{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":191364,"rows_kept":191364,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1646352000346,5.224,95.727,95.65,18.23654003]
["bitfinex","SOLUSD",1646352003136,5.224,95.727,95.65,33.31654003]
["bitfinex","SOLUSD",1646352006759,5.0,95.728,95.65,33.31654003]
["bitfinex","SOLUSD",1646352008760,5.0,95.728,95.65,33.20286605]
["bitfinex","SOLUSD",1646352010763,5.0,95.728,95.65,30.7675]
["bitfinex","SOLUSD",1646352011163,5.224,95.727,95.65,30.7675]
["bitfinex","SOLUSD",1646352012666,5.0,95.726,95.65,33.31654003]
["bitfinex","SOLUSD",1646352012867,5.224,95.725,95.65,33.31654003]
["bitfinex","SOLUSD",1646352013266,5.224,95.729,95.65,33.31654003]
["bitfinex","SOLUSD",1646352013468,5.224,95.729,95.65,15.08]
["bitfinex","SOLUSD",1646352014267,5.224,95.729,95.651,47.11795031]
["bitfinex","SOLUSD",1646352015568,5.0,95.728,95.651,47.11795031]
["bitfinex","SOLUSD",1646352015768,5.224,95.727,95.651,47.11795031]
["bitfinex","SOLUSD",1646352016069,5.0,95.723,95.651,47.11795031]
["bitfinex","SOLUSD",1646352016267,15.6901,95.72,95.65,15.08]
["bitfinex","SOLUSD",1646352016668,23.59,95.719,95.64,15.689]
["bitfinex","SOLUSD",1646352016867,5.0,95.713,95.64,15.689]
["bitfinex","SOLUSD",1646352017269,5.0,95.711,95.64,15.689]
["bitfinex","SOLUSD",1646352017868,5.0,95.711,95.637,50.44516718]
["bitfinex","SOLUSD",1646352018468,5.224,95.718,95.637,50.44516718]
["bitfinex","SOLUSD",1646352018671,5.0,95.706,95.637,50.44516718]
["bitfinex","SOLUSD",1646352018869,23.115,95.705,95.637,50.44516718]
["bitfinex","SOLUSD",1646352019068,23.115,95.705,95.61,15.08]
["bitfinex","SOLUSD",1646352019269,109.226,95.704,95.61,15.08]
["bitfinex","SOLUSD",1646352019471,5.0,95.698,95.602,23.3175]
["bitfinex","SOLUSD",1646352019668,104.0,95.689,95.581,10.92238358]
["bitfinex","SOLUSD",1646352019869,104.0,95.689,95.572,2.54904003]
["bitfinex","SOLUSD",1646352019870,109.228,95.688,95.57,15.08]
["bitfinex","SOLUSD",1646352020069,57.40306332,95.687,95.571,53.5953855]
["bitfinex","SOLUSD",1646352020271,1.43430255,95.683,95.571,53.5953855]
["bitfinex","SOLUSD",1646352020571,1.43430255,95.681,95.571,53.5953855]
["bitfinex","SOLUSD",1646352020775,5.0,95.671,95.571,53.5953855]
["bitfinex","SOLUSD",1646352020971,15.7003,95.66,95.571,53.5953855]
["bitfinex","SOLUSD",1646352021672,5.0,95.656,95.571,53.5953855]
["bitfinex","SOLUSD",1646352021874,15.70766413,95.655,95.571,53.5953855]
["bitfinex","SOLUSD",1646352022672,24.367,95.654,95.571,53.5953855]
["bitfinex","SOLUSD",1646352023072,24.367,95.654,95.572,5.229]
["bitfinex","SOLUSD",1646352023376,15.7017,95.65,95.572,5.229]
["bitfinex","SOLUSD",1646352023972,5.0,95.641,95.572,5.229]
["bitfinex","SOLUSD",1646352024373,5.0,95.638,95.572,5.229]
["bitfinex","SOLUSD",1646352024574,24.367,95.64,95.572,5.229]
["bitfinex","SOLUSD",1646352024773,5.0,95.636,95.571,53.5953855]
["bitfinex","SOLUSD",1646352025575,5.229,95.639,95.57,15.08]
["bitfinex","SOLUSD",1646352025873,5.0,95.633,95.57,15.08]
["bitfinex","SOLUSD",1646352026173,5.0,95.633,95.56,5.229]
["bitfinex","SOLUSD",1646352026377,5.23,95.632,95.545,5.23]
["bitfinex","SOLUSD",1646352026575,5.0,95.608,95.54,64.59157438]
["bitfinex","SOLUSD",1646352026775,57.40306332,95.607,95.54,64.59157438]
["bitfinex","SOLUSD",1646352026973,57.40306332,95.607,95.531,5.23]
["bitfinex","SOLUSD",1646352027174,5.0,95.603,95.531,5.23]
["bitfinex","SOLUSD",1646352027374,23.8051,95.602,95.531,5.23]
["bitfinex","SOLUSD",1646352027572,5.0,95.601,95.531,5.23]
["bitfinex","SOLUSD",1646352027774,5.0,95.586,95.529,5.231]
["bitfinex","SOLUSD",1646352028176,5.0,95.583,95.511,5.232]
["bitfinex","SOLUSD",1646352028375,5.0,95.583,95.495,5.232]
["bitfinex","SOLUSD",1646352028675,5.0,95.583,95.491,22.03906403]
["bitfinex","SOLUSD",1646352028676,0.20683187,95.578,95.49,113.2]
["bitfinex","SOLUSD",1646352028880,0.20683187,95.578,95.45,15.7191]
["bitfinex","SOLUSD",1646352028881,5.0,95.561,95.457,5.232]
["bitfinex","SOLUSD",1646352029075,69.17406413,95.56,95.477,50.50828036]
["bitfinex","SOLUSD",1646352029275,15.7181,95.55,95.477,50.50828036]
["bitfinex","SOLUSD",1646352029478,15.7181,95.55,95.465,5.234]
["bitfinex","SOLUSD",1646352030275,15.7201,95.54,95.461,5.234]
["bitfinex","SOLUSD",1646352030475,15.7201,95.54,95.47,50.59934546]
["bitfinex","SOLUSD",1646352031076,5.0,95.533,95.47,50.59934546]
["bitfinex","SOLUSD",1646352031482,12.4,95.533,95.47,50.59934546]
["bitfinex","SOLUSD",1646352031679,15.7213,95.53,95.461,5.234]
["bitfinex","SOLUSD",1646352031878,15.7213,95.53,95.447,5.235]
["bitfinex","SOLUSD",1646352032077,5.0,95.526,95.447,5.235]
["bitfinex","SOLUSD",1646352032576,5.0,95.526,95.448,53.51083043]
["bitfinex","SOLUSD",1646352032776,5.236,95.525,95.448,53.51083043]
["bitfinex","SOLUSD",1646352033378,5.0,95.523,95.448,53.51083043]
["bitfinex","SOLUSD",1646352033578,5.236,95.522,95.448,53.51083043]
["bitfinex","SOLUSD",1646352033980,5.0,95.521,95.448,53.51083043]
["bitfinex","SOLUSD",1646352034178,5.236,95.52,95.448,53.51083043]
["bitfinex","SOLUSD",1646352034579,5.0,95.521,95.448,53.51083043]
["bitfinex","SOLUSD",1646352034580,5.0,95.521,95.46,15.08]
["bitfinex","SOLUSD",1646352034780,5.0,95.551,95.461,104.0]
["bitfinex","SOLUSD",1646352034980,5.0,95.551,95.461,20.22660403]
["bitfinex","SOLUSD",1646352035182,46.1157,95.568,95.462,104.0]
["bitfinex","SOLUSD",1646352035380,5.0,95.556,95.462,104.0]
["bitfinex","SOLUSD",1646352036081,5.0,95.556,95.47,15.7145]
["bitfinex","SOLUSD",1646352036281,5.0,95.556,95.47,30.7945]
["bitfinex","SOLUSD",1646352040890,5.0,95.553,95.47,30.7945]
["bitfinex","SOLUSD",1646352041693,68.99119368,95.56,95.47,30.7945]
["bitfinex","SOLUSD",1646352041892,5.0,95.551,95.47,30.7945]
["bitfinex","SOLUSD",1646352044196,5.235,95.55,95.47,30.7945]
["bitfinex","SOLUSD",1646352045213,5.0,95.548,95.47,30.7945]
["bitfinex","SOLUSD",1646352045412,5.235,95.547,95.47,30.7945]
["bitfinex","SOLUSD",1646352047112,53.27459368,95.56,95.47,30.7945]
["bitfinex","SOLUSD",1646352047113,5.235,95.559,95.471,2.54904003]
["bitfinex","SOLUSD",1646352047612,5.235,95.559,95.481,104.0]
["bitfinex","SOLUSD",1646352047813,5.235,95.559,95.49,15.08]
["bitfinex","SOLUSD",1646352048012,5.235,95.559,95.491,104.0]
["bitfinex","SOLUSD",1646352048212,5.234,95.579,95.491,104.0]
["bitfinex","SOLUSD",1646352048418,5.0,95.578,95.493,104.0]
["bitfinex","SOLUSD",1646352048712,5.232,95.577,95.493,104.0]
["bitfinex","SOLUSD",1646352048912,53.69504549,95.594,95.495,104.0]
["bitfinex","SOLUSD",1646352049112,5.232,95.593,95.51,15.08]
["bitfinex","SOLUSD",1646352049313,5.232,95.593,95.511,57.83714082]
["bitfinex","SOLUSD",1646352050314,5.232,95.595,95.511,57.83714082]
["bitfinex","SOLUSD",1646352050914,45.2707,95.596,95.511,57.83714082]
["bitfinex","SOLUSD",1646352051113,52.33610778,95.595,95.52,15.7086]
["bitfinex","SOLUSD",1646352051313,52.33610778,95.595,95.52,30.7886]
["bitfinex","SOLUSD",1646352051915,45.2707,95.596,95.52,30.7886]
["bitfinex","SOLUSD",1646352052914,58.67302261,95.595,95.52,30.7886]
["bitfinex","SOLUSD",1646352053114,58.67302261,95.595,95.521,5.232]
["bitfinex","SOLUSD",1646352054216,5.232,95.594,95.52,30.7886]
["bitfinex","SOLUSD",1646352055217,5.232,95.594,95.52,15.08]
["bitfinex","SOLUSD",1646352055419,104.0,95.589,95.511,57.83714082]
["bitfinex","SOLUSD",1646352055620,5.0,95.578,95.511,57.83714082]
["bitfinex","SOLUSD",1646352055818,5.232,95.577,95.491,5.232]
["bitfinex","SOLUSD",1646352056025,5.0,95.576,95.491,5.232]
["bitfinex","SOLUSD",1646352056219,5.232,95.575,95.491,5.232]
["bitfinex","SOLUSD",1646352056420,15.08,95.59,95.491,5.232]
["bitfinex","SOLUSD",1646352056718,5.232,95.589,95.491,5.232]
["bitfinex","SOLUSD",1646352056921,15.08,95.59,95.492,65.51481424]
["bitfinex","SOLUSD",1646352057121,15.7151,95.57,95.492,65.51481424]
["bitfinex","SOLUSD",1646352057319,23.7672,95.569,95.492,65.51481424]
["bitfinex","SOLUSD",1646352060623,15.7131,95.59,95.493,106.54904003]
["bitfinex","SOLUSD",1646352060825,23.1302,95.589,95.493,106.54904003]
["bitfinex","SOLUSD",1646352061027,5.232,95.619,95.495,104.0]
["bitfinex","SOLUSD",1646352061225,5.232,95.595,95.511,104.0]
["bitfinex","SOLUSD",1646352061425,5.232,95.595,95.53,15.7054]
["bitfinex","SOLUSD",1646352061725,5.232,95.617,95.54,15.08]
["bitfinex","SOLUSD",1646352061924,60.97994512,95.602,95.541,65.83720933]
["bitfinex","SOLUSD",1646352065030,5.231,95.601,95.541,65.83720933]
["bitfinex","SOLUSD",1646352065227,5.231,95.601,95.54,15.08]
["bitfinex","SOLUSD",1646352065626,5.231,95.595,95.54,15.08]
["bitfinex","SOLUSD",1646352066527,15.7116,95.59,95.517,56.22609946]
["bitfinex","SOLUSD",1646352067127,5.0,95.586,95.51,15.08]
["bitfinex","SOLUSD",1646352067827,28.4671,95.589,95.51,30.7893]
["bitfinex","SOLUSD",1646352068232,28.4671,95.589,95.511,47.46917752]
["bitfinex","SOLUSD",1646352069829,23.2351,95.589,95.511,47.46917752]
["bitfinex","SOLUSD",1646352070232,23.2351,95.589,95.512,5.232]
["bitfinex","SOLUSD",1646352071730,5.232,95.588,95.51,30.7893]
["bitfinex","SOLUSD",1646352071930,5.0,95.586,95.51,30.7893]
["bitfinex","SOLUSD",1646352072130,5.232,95.585,95.51,30.7893]
["bitfinex","SOLUSD",1646352072431,5.0,95.581,95.51,15.08]
["bitfinex","SOLUSD",1646352072629,5.0,95.581,95.495,5.232]
["bitfinex","SOLUSD",1646352072630,5.232,95.58,95.495,5.232]
["bitfinex","SOLUSD",1646352073032,15.715,95.57,95.495,5.232]
["bitfinex","SOLUSD",1646352073234,15.715,95.57,95.494,59.20624754]
["bitfinex","SOLUSD",1646352073235,17.36278233,95.569,95.494,59.20624754]
["bitfinex","SOLUSD",1646352073639,17.36278233,95.569,95.48,15.08]
["bitfinex","SOLUSD",1646352073838,17.36278233,95.569,95.483,24.1241]
["bitfinex","SOLUSD",1646352074436,5.0,95.566,95.48,15.08]
["bitfinex","SOLUSD",1646352074737,5.234,95.565,95.48,15.08]
["bitfinex","SOLUSD",1646352074937,104.0,95.568,95.48,15.08]
["bitfinex","SOLUSD",1646352074938,5.0,95.561,95.48,15.08]
["bitfinex","SOLUSD",1646352075137,15.7166,95.56,95.48,15.08]
["bitfinex","SOLUSD",1646352075538,23.1884,95.559,95.48,15.08]
["bitfinex","SOLUSD",1646352075939,5.0,95.558,95.48,15.08]
["bitfinex","SOLUSD",1646352076540,5.234,95.557,95.481,5.234]
["bitfinex","SOLUSD",1646352077040,5.234,95.557,95.48,15.08]
["bitfinex","SOLUSD",1646352079942,5.0,95.553,95.48,15.08]
["bitfinex","SOLUSD",1646352080147,5.234,95.552,95.48,15.08]
["bitfinex","SOLUSD",1646352081346,104.0,95.549,95.46,15.08]
["bitfinex","SOLUSD",1646352081547,104.0,95.545,95.46,15.08]
["bitfinex","SOLUSD",1646352081745,9.89703299,95.544,95.46,15.08]
["bitfinex","SOLUSD",1646352081951,9.29234024,95.533,95.46,15.08]
["bitfinex","SOLUSD",1646352082145,84.76951268,95.532,95.461,50.60118807]
["bitfinex","SOLUSD",1646352083648,5.0,95.531,95.461,50.60118807]
["bitfinex","SOLUSD",1646352083847,5.235,95.53,95.461,50.60118807]
["bitfinex","SOLUSD",1646352084047,20.9565,95.53,95.451,5.235]
["bitfinex","SOLUSD",1646352084247,104.0,95.529,95.45,15.7203]
["bitfinex","SOLUSD",1646352084447,5.0,95.531,95.442,113.2]
["bitfinex","SOLUSD",1646352084448,104.0,95.527,95.442,113.2]
["bitfinex","SOLUSD",1646352084647,104.0,95.527,95.443,5.236]
["bitfinex","SOLUSD",1646352084648,104.0,95.524,95.443,5.236]
["bitfinex","SOLUSD",1646352084849,104.0,95.522,95.442,113.2]
["bitfinex","SOLUSD",1646352085047,15.7265,95.5,95.442,113.2]
["bitfinex","SOLUSD",1646352085247,17.75311477,95.499,95.442,113.2]
["bitfinex","SOLUSD",1646352085650,5.32587267,95.496,95.442,113.2]
["bitfinex","SOLUSD",1646352085947,5.237,95.498,95.442,113.2]
["bitfinex","SOLUSD",1646352086147,5.0,95.496,95.442,113.2]
["bitfinex","SOLUSD",1646352088548,5.0,95.493,95.442,113.2]
["bitfinex","SOLUSD",1646352090150,5.237,95.509,95.442,113.2]
["bitfinex","SOLUSD",1646352090350,5.236,95.518,95.442,113.2]
["bitfinex","SOLUSD",1646352090549,5.0,95.503,95.442,113.2]
["bitfinex","SOLUSD",1646352090751,5.236,95.518,95.442,113.2]
["bitfinex","SOLUSD",1646352090954,5.0,95.513,95.442,113.2]
["bitfinex","SOLUSD",1646352091152,51.93671597,95.521,95.45,15.08]
["bitfinex","SOLUSD",1646352091351,24.542,95.527,95.45,15.08]
["bitfinex","SOLUSD",1646352091551,5.236,95.526,95.45,15.08]
["bitfinex","SOLUSD",1646352092153,5.236,95.526,95.45,30.8]
["bitfinex","SOLUSD",1646352092356,53.79342615,95.521,95.451,61.48609589]
["bitfinex","SOLUSD",1646352092554,5.236,95.52,95.451,61.48609589]
["bitfinex","SOLUSD",1646352092857,28.3712,95.559,95.452,117.93038]
["bitfinex","SOLUSD",1646352093155,28.3712,95.559,95.452,120.47942003]
["bitfinex","SOLUSD",1646352093355,23.1352,95.559,95.454,109.0]
["bitfinex","SOLUSD",1646352093556,23.1352,95.559,95.461,104.0]
["bitfinex","SOLUSD",1646352093754,5.235,95.577,95.471,104.0]
["bitfinex","SOLUSD",1646352093955,28.3702,95.577,95.471,104.0]
["bitfinex","SOLUSD",1646352094155,5.235,95.577,95.476,62.56]
["bitfinex","SOLUSD",1646352094356,5.234,95.599,95.491,104.0]
["bitfinex","SOLUSD",1646352094555,51.9439,95.599,95.501,104.0]
["bitfinex","SOLUSD",1646352094755,51.9439,95.599,95.511,104.0]
["bitfinex","SOLUSD",1646352094956,51.9439,95.599,95.52,30.7888]
["bitfinex","SOLUSD",1646352095158,46.7099,95.599,95.52,30.7888]
["bitfinex","SOLUSD",1646352095559,46.7099,95.599,95.521,2.54904003]
["bitfinex","SOLUSD",1646352095760,46.7099,95.599,95.522,49.92332136]
["bitfinex","SOLUSD",1646352096163,46.7099,95.599,95.523,2.54904003]
["bitfinex","SOLUSD",1646352096860,5.232,95.598,95.523,2.54904003]
["bitfinex","SOLUSD",1646352097267,5.232,95.598,95.53,15.7072]
["bitfinex","SOLUSD",1646352097467,5.232,95.598,95.53,30.7872]
["bitfinex","SOLUSD",1646352097669,46.7099,95.599,95.531,2.54904003]
["bitfinex","SOLUSD",1646352097868,46.7099,95.599,95.532,104.0]
["bitfinex","SOLUSD",1646352098067,5.232,95.639,95.532,104.0]
["bitfinex","SOLUSD",1646352098269,5.0,95.633,95.541,104.0]
["bitfinex","SOLUSD",1646352098470,5.0,95.633,95.551,56.9442012]
["bitfinex","SOLUSD",1646352098870,5.23,95.632,95.551,56.9442012]
["bitfinex","SOLUSD",1646352099068,5.23,95.632,95.552,2.54904003]
["bitfinex","SOLUSD",1646352099270,5.23,95.638,95.552,2.54904003]
["bitfinex","SOLUSD",1646352099472,5.23,95.638,95.552,106.54904003]
["bitfinex","SOLUSD",1646352099871,5.23,95.638,95.552,2.54904003]
["bitfinex","SOLUSD",1646352100070,5.23,95.638,95.56,15.7014]
["bitfinex","SOLUSD",1646352103895,5.23,95.638,95.561,104.0]
["bitfinex","SOLUSD",1646352104094,5.23,95.638,95.57,15.08]
["bitfinex","SOLUSD",1646352104290,48.3401,95.639,95.58,15.6988]
["bitfinex","SOLUSD",1646352104493,48.3401,95.639,95.58,30.7788]
["bitfinex","SOLUSD",1646352105090,48.3401,95.639,95.581,60.64811192]
["bitfinex","SOLUSD",1646352111197,48.3401,95.639,95.58,15.08]
["bitfinex","SOLUSD",1646352111396,48.3401,95.639,95.572,16.0699]
["bitfinex","SOLUSD",1646352111597,5.229,95.638,95.572,16.0699]
["bitfinex","SOLUSD",1646352111995,5.229,95.638,95.56,2.54904003]
["bitfinex","SOLUSD",1646352112195,5.229,95.638,95.327,156.2335641]
["bitfinex","SOLUSD",1646352112196,5.0,95.636,95.551,47.26992198]
["bitfinex","SOLUSD",1646352112396,4.13304587,95.633,95.551,47.26992198]
["bitfinex","SOLUSD",1646352112596,5.23,95.632,95.551,47.26992198]
["bitfinex","SOLUSD",1646352112797,14.58640718,95.631,95.551,47.26992198]
["bitfinex","SOLUSD",1646352112996,5.0,95.618,95.551,47.26992198]
["bitfinex","SOLUSD",1646352113197,5.23,95.617,95.551,47.26992198]
["bitfinex","SOLUSD",1646352113396,5.0,95.616,95.551,47.26992198]
["bitfinex","SOLUSD",1646352113598,5.231,95.615,95.551,47.26992198]
["bitfinex","SOLUSD",1646352113996,5.231,95.615,95.53,30.786]
["bitfinex","SOLUSD",1646352114797,28.0914,95.615,95.53,30.786]
["bitfinex","SOLUSD",1646352115197,5.0,95.613,95.531,65.916893]
["bitfinex","SOLUSD",1646352115397,5.231,95.612,95.531,65.916893]
["bitfinex","SOLUSD",1646352115598,5.0,95.611,95.531,65.916893]
["bitfinex","SOLUSD",1646352115798,5.231,95.61,95.531,65.916893]
["bitfinex","SOLUSD",1646352115998,5.0,95.608,95.531,65.916893]
["bitfinex","SOLUSD",1646352116198,5.231,95.607,95.531,65.916893]
["bitfinex","SOLUSD",1646352117200,5.0,95.606,95.531,65.916893]
["bitfinex","SOLUSD",1646352118100,5.0,95.603,95.532,5.231]
["bitfinex","SOLUSD",1646352118401,47.61764774,95.602,95.532,5.231]
["bitfinex","SOLUSD",1646352119101,5.231,95.601,95.532,5.231]
["bitfinex","SOLUSD",1646352120608,5.231,95.601,95.531,71.147893]
["bitfinex","SOLUSD",1646352120810,5.231,95.602,95.531,71.147893]
["bitfinex","SOLUSD",1646352121417,22.8604,95.615,95.54,15.7055]
["bitfinex","SOLUSD",1646352121418,5.231,95.614,95.54,15.7055]
["bitfinex","SOLUSD",1646352121609,18.1045405,95.638,95.54,15.7055]
["bitfinex","SOLUSD",1646352121610,52.89817609,95.622,95.541,5.231]
["bitfinex","SOLUSD",1646352121911,29.6295,95.638,95.542,104.0]
["bitfinex","SOLUSD",1646352122109,24.3985,95.638,95.544,104.0]
["bitfinex","SOLUSD",1646352122310,24.3985,95.638,95.546,104.0]
["bitfinex","SOLUSD",1646352122511,24.3985,95.638,95.551,104.0]
["bitfinex","SOLUSD",1646352122714,24.3985,95.638,95.552,109.23]
["bitfinex","SOLUSD",1646352123115,24.3985,95.638,95.561,53.23692865]
["bitfinex","SOLUSD",1646352123314,24.3985,95.638,95.562,5.23]
["bitfinex","SOLUSD",1646352125017,24.3985,95.638,95.57,15.7005]
["bitfinex","SOLUSD",1646352125518,5.229,95.637,95.57,15.7005]
["bitfinex","SOLUSD",1646352126417,5.229,95.637,95.571,104.0]
["bitfinex","SOLUSD",1646352127019,5.229,95.637,95.571,106.54904003]
["bitfinex","SOLUSD",1646352127219,5.229,95.65,95.58,15.6986]
["bitfinex","SOLUSD",1646352127417,69.23918455,95.65,95.58,15.6986]
["bitfinex","SOLUSD",1646352136747,23.8208,95.649,95.58,15.6986]
["bitfinex","SOLUSD",1646352139648,5.229,95.648,95.58,15.6986]
["bitfinex","SOLUSD",1646352143250,5.229,95.649,95.58,15.6986]
["bitfinex","SOLUSD",1646352144150,23.604,95.648,95.58,15.6986]
["bitfinex","SOLUSD",1646352144351,5.229,95.647,95.58,15.6986]
["bitfinex","SOLUSD",1646352144950,23.604,95.648,95.58,15.6986]
["bitfinex","SOLUSD",1646352145151,23.604,95.648,95.561,76.33542865]
["bitfinex","SOLUSD",1646352145152,5.229,95.647,95.561,76.33542865]
["bitfinex","SOLUSD",1646352145952,27.8888,95.647,95.561,76.33542865]
["bitfinex","SOLUSD",1646352146556,27.8888,95.647,95.562,2.54904003]
["bitfinex","SOLUSD",1646352146755,27.8888,95.647,95.57,15.7004]
["bitfinex","SOLUSD",1646352146955,27.8888,95.647,95.571,104.0]
["bitfinex","SOLUSD",1646352147154,22.6598,95.647,95.571,106.54904003]
["bitfinex","SOLUSD",1646352147353,5.229,95.665,95.573,104.0]
["bitfinex","SOLUSD",1646352147554,5.229,95.678,95.573,104.0]
["bitfinex","SOLUSD",1646352147756,5.228,95.681,95.575,104.0]
["bitfinex","SOLUSD",1646352147959,52.31635336,95.68,95.591,104.0]
["bitfinex","SOLUSD",1646352148155,52.31635336,95.68,95.61,15.6939]
["bitfinex","SOLUSD",1646352148156,29.704,95.679,95.61,15.6939]
["bitfinex","SOLUSD",1646352149862,29.704,95.679,95.611,104.0]
["bitfinex","SOLUSD",1646352150061,24.476,95.679,95.62,15.6909]
["bitfinex","SOLUSD",1646352150465,5.227,95.701,95.621,104.0]
["bitfinex","SOLUSD",1646352150663,52.95534851,95.7,95.622,160.33204272]
["bitfinex","SOLUSD",1646352150868,5.226,95.699,95.622,162.88108275]
["bitfinex","SOLUSD",1646352151866,5.226,95.699,95.64,15.6886]
["bitfinex","SOLUSD",1646352152267,5.226,95.708,95.64,15.6886]
["bitfinex","SOLUSD",1646352152469,5.226,95.708,95.641,104.0]
["bitfinex","SOLUSD",1646352152668,5.226,95.724,95.641,104.0]
["bitfinex","SOLUSD",1646352152868,5.224,95.729,95.641,106.54904003]
["bitfinex","SOLUSD",1646352153072,5.224,95.739,95.661,104.0]
["bitfinex","SOLUSD",1646352153270,23.1371,95.744,95.663,104.0]
["bitfinex","SOLUSD",1646352153671,10.3461493,95.743,95.664,2.54904003]
["bitfinex","SOLUSD",1646352154573,5.224,95.766,95.681,104.0]
["bitfinex","SOLUSD",1646352154973,5.224,95.766,95.682,2.54904003]
["bitfinex","SOLUSD",1646352155376,52.75448426,95.765,95.682,2.54904003]
["bitfinex","SOLUSD",1646352155580,5.223,95.764,95.682,2.54904003]
["bitfinex","SOLUSD",1646352155979,5.223,95.764,95.701,104.0]
["bitfinex","SOLUSD",1646352156179,5.222,95.782,95.701,104.0]
["bitfinex","SOLUSD",1646352156383,5.222,95.787,95.702,2.54904003]
["bitfinex","SOLUSD",1646352156880,50.22127739,95.785,95.703,54.04189649]
["bitfinex","SOLUSD",1646352157083,5.222,95.784,95.703,54.04189649]
["bitfinex","SOLUSD",1646352157280,5.222,95.784,95.71,15.674]
["bitfinex","SOLUSD",1646352157880,5.222,95.784,95.703,54.04189649]
["bitfinex","SOLUSD",1646352158880,5.0,95.781,95.703,54.04189649]
["bitfinex","SOLUSD",1646352159081,20.9019,95.78,95.703,54.04189649]
["bitfinex","SOLUSD",1646352159282,5.0,95.778,95.703,54.04189649]
["bitfinex","SOLUSD",1646352159582,5.222,95.777,95.703,54.04189649]
["bitfinex","SOLUSD",1646352159782,5.0,95.776,95.695,15.6009]
["bitfinex","SOLUSD",1646352159984,5.222,95.775,95.695,15.6009]
["bitfinex","SOLUSD",1646352160585,5.222,95.775,95.7,15.6792]
["bitfinex","SOLUSD",1646352160586,24.9017,95.774,95.7,15.6792]
["bitfinex","SOLUSD",1646352160785,5.222,95.773,95.701,52.98840819]
["bitfinex","SOLUSD",1646352161284,5.222,95.773,95.702,2.54904003]
["bitfinex","SOLUSD",1646352161498,5.222,95.773,95.71,15.6776]
["bitfinex","SOLUSD",1646352162007,5.222,95.773,95.702,2.54904003]
["bitfinex","SOLUSD",1646352162397,10.222,95.773,95.702,2.54904003]
["bitfinex","SOLUSD",1646352162798,5.222,95.773,95.702,2.54904003]
["bitfinex","SOLUSD",1646352162998,24.9017,95.774,95.702,2.54904003]
["bitfinex","SOLUSD",1646352163600,24.9017,95.774,95.701,52.98840819]
["bitfinex","SOLUSD",1646352164602,5.0,95.771,95.701,52.98840819]
["bitfinex","SOLUSD",1646352165001,24.9017,95.774,95.701,52.98840819]
["bitfinex","SOLUSD",1646352165200,24.9017,95.774,95.702,2.54904003]
["bitfinex","SOLUSD",1646352165602,24.9017,95.774,95.71,15.6773]
["bitfinex","SOLUSD",1646352167102,5.222,95.785,95.711,106.54904003]
["bitfinex","SOLUSD",1646352167302,28.7583,95.788,95.711,106.54904003]
["bitfinex","SOLUSD",1646352167303,23.7583,95.788,95.73,15.6735]
["bitfinex","SOLUSD",1646352167802,23.7583,95.788,95.731,2.54904003]
["bitfinex","SOLUSD",1646352168203,23.7583,95.788,95.732,48.70043172]
["bitfinex","SOLUSD",1646352168404,23.7583,95.788,95.732,57.32043172]
["bitfinex","SOLUSD",1646352168602,23.7583,95.788,95.733,2.54904003]
["bitfinex","SOLUSD",1646352169008,2.86860511,95.887,95.742,104.0]
["bitfinex","SOLUSD",1646352169208,49.0327,95.912,95.804,0.75479984]
["bitfinex","SOLUSD",1646352169409,49.0327,95.912,95.81,21.80669984]
["bitfinex","SOLUSD",1646352169608,5.72522809,95.888,95.81,21.80669984]
["bitfinex","SOLUSD",1646352169811,4.74796019,95.886,95.81,21.80669984]
["bitfinex","SOLUSD",1646352170011,5.24134583,95.884,95.81,21.80669984]
["bitfinex","SOLUSD",1646352170219,61.64522879,95.885,95.79,5.45291579]
["bitfinex","SOLUSD",1646352170220,108.82271317,95.869,95.79,5.45291579]
["bitfinex","SOLUSD",1646352170412,166.56,95.867,95.79,5.45291579]
["bitfinex","SOLUSD",1646352170612,4.16224774,95.864,95.79,5.45291579]
["bitfinex","SOLUSD",1646352170812,62.56,95.854,95.742,5.216]
["bitfinex","SOLUSD",1646352171115,4.42940546,95.848,95.74,15.6713]
["bitfinex","SOLUSD",1646352171310,4.89316308,95.846,95.74,75.56804225]
["bitfinex","SOLUSD",1646352171613,4.02029658,95.843,95.74,75.56804225]
["bitfinex","SOLUSD",1646352171811,104.0,95.837,95.74,15.6713]
["bitfinex","SOLUSD",1646352172012,104.0,95.833,95.721,5.219]
["bitfinex","SOLUSD",1646352172211,62.56,95.826,95.721,5.219]
["bitfinex","SOLUSD",1646352172411,104.0,95.817,95.721,5.219]
["bitfinex","SOLUSD",1646352172610,104.0,95.817,95.72,15.6751]
["bitfinex","SOLUSD",1646352172611,5.22,95.816,95.72,15.6751]
["bitfinex","SOLUSD",1646352172811,102.09162879,95.815,95.721,49.85638929]
["bitfinex","SOLUSD",1646352173011,104.0,95.812,95.721,49.85638929]
["bitfinex","SOLUSD",1646352173219,5.221,95.811,95.721,49.85638929]
["bitfinex","SOLUSD",1646352173412,5.221,95.813,95.721,49.85638929]
["bitfinex","SOLUSD",1646352174011,5.221,95.814,95.721,49.85638929]
["bitfinex","SOLUSD",1646352174214,5.221,95.814,95.722,5.22]
["bitfinex","SOLUSD",1646352175213,15.08,95.81,95.722,5.22]
["bitfinex","SOLUSD",1646352175414,5.221,95.809,95.722,5.22]
["bitfinex","SOLUSD",1646352175813,104.0,95.808,95.722,5.22]
["bitfinex","SOLUSD",1646352176013,4.29942454,95.803,95.722,5.22]
["bitfinex","SOLUSD",1646352176215,5.221,95.802,95.722,5.22]
["bitfinex","SOLUSD",1646352176416,104.0,95.8,95.722,5.22]
["bitfinex","SOLUSD",1646352176616,5.07639541,95.797,95.722,5.22]
["bitfinex","SOLUSD",1646352176815,4.57143462,95.795,95.722,5.22]
["bitfinex","SOLUSD",1646352177016,4.65561012,95.793,95.722,5.22]
["bitfinex","SOLUSD",1646352177216,5.221,95.792,95.722,5.22]
["bitfinex","SOLUSD",1646352177615,5.221,95.794,95.722,5.22]
["bitfinex","SOLUSD",1646352178019,5.0184196,95.793,95.722,5.22]
["bitfinex","SOLUSD",1646352178216,5.221,95.792,95.722,5.22]
["bitfinex","SOLUSD",1646352178617,9.58884497,95.793,95.722,5.22]
["bitfinex","SOLUSD",1646352179117,4.66950131,95.788,95.722,5.22]
["bitfinex","SOLUSD",1646352179317,15.6812,95.79,95.722,5.22]
["bitfinex","SOLUSD",1646352179318,5.221,95.787,95.722,5.22]
["bitfinex","SOLUSD",1646352179520,28.2017,95.789,95.722,5.22]
["bitfinex","SOLUSD",1646352179717,22.9807,95.789,95.722,5.22]
["bitfinex","SOLUSD",1646352180519,104.0,95.784,95.641,104.0]
["bitfinex","SOLUSD",1646352180725,1.7527266,95.788,95.649,5.0]
["bitfinex","SOLUSD",1646352180726,0.18831414,95.783,95.649,5.0]
["bitfinex","SOLUSD",1646352180919,0.18831414,95.787,95.661,104.0]
["bitfinex","SOLUSD",1646352181123,0.18831414,95.787,95.662,23.5805]
["bitfinex","SOLUSD",1646352181331,4.13320385,95.788,95.662,23.5805]
["bitfinex","SOLUSD",1646352181521,66.76218304,95.787,95.66,15.08]
["bitfinex","SOLUSD",1646352181820,4.57743491,95.776,95.649,5.0]
["bitfinex","SOLUSD",1646352182020,4.046491,95.768,95.638,23.5805]
["bitfinex","SOLUSD",1646352182221,104.0,95.759,95.651,5.0]
["bitfinex","SOLUSD",1646352182422,50.87282189,95.756,95.652,46.74705699]
["bitfinex","SOLUSD",1646352182620,50.87282189,95.756,95.66,15.6855]
["bitfinex","SOLUSD",1646352182822,24.2819,95.755,95.661,104.0]
["bitfinex","SOLUSD",1646352183423,24.2819,95.755,95.663,104.0]
["bitfinex","SOLUSD",1646352183825,24.2819,95.755,95.665,104.0]
["bitfinex","SOLUSD",1646352184025,24.2819,95.755,95.681,104.0]
["bitfinex","SOLUSD",1646352184224,0.18831414,95.767,95.691,104.0]
["bitfinex","SOLUSD",1646352184424,0.18831414,95.767,95.701,104.0]
["bitfinex","SOLUSD",1646352184623,0.18831414,95.767,95.71,15.08]
["bitfinex","SOLUSD",1646352185024,0.18831414,95.767,95.711,59.0562951]
["bitfinex","SOLUSD",1646352185224,5.222,95.806,95.711,59.0562951]
["bitfinex","SOLUSD",1646352187026,5.222,95.806,95.72,15.6758]
["bitfinex","SOLUSD",1646352187955,104.0,95.799,95.711,59.0562951]
["bitfinex","SOLUSD",1646352188165,15.08,95.79,95.674,5.0]
["bitfinex","SOLUSD",1646352188351,67.23047474,95.787,95.65,15.08]
["bitfinex","SOLUSD",1646352188551,104.0,95.782,95.644,23.3624]
["bitfinex","SOLUSD",1646352188751,104.0,95.767,95.644,23.3624]
["bitfinex","SOLUSD",1646352188955,4.16250958,95.758,95.644,23.3624]
["bitfinex","SOLUSD",1646352189252,56.24220922,95.729,95.655,62.11049302]
["bitfinex","SOLUSD",1646352189453,24.1493,95.728,95.655,62.11049302]
["bitfinex","SOLUSD",1646352190853,24.1493,95.728,95.66,15.6855]
["bitfinex","SOLUSD",1646352191052,5.224,95.756,95.661,104.0]
["bitfinex","SOLUSD",1646352191256,23.2961,95.757,95.661,104.0]
["bitfinex","SOLUSD",1646352191257,23.7022,95.755,95.661,104.0]
["bitfinex","SOLUSD",1646352191454,23.2961,95.757,95.661,104.0]
["bitfinex","SOLUSD",1646352191455,23.2961,95.757,95.663,104.0]
["bitfinex","SOLUSD",1646352191654,23.2961,95.757,95.669,5.0]
["bitfinex","SOLUSD",1646352191852,23.2961,95.757,95.681,104.0]
["bitfinex","SOLUSD",1646352192051,14.09486318,95.764,95.68,30.7594]
["bitfinex","SOLUSD",1646352192252,14.09486318,95.764,95.68,15.6794]
["bitfinex","SOLUSD",1646352192651,23.7022,95.763,95.68,15.6794]
["bitfinex","SOLUSD",1646352193552,5.223,95.762,95.671,22.6483]
["bitfinex","SOLUSD",1646352193753,5.223,95.762,95.67,60.11629163]
["bitfinex","SOLUSD",1646352194353,104.0,95.761,95.67,60.11629163]
["bitfinex","SOLUSD",1646352194551,104.0,95.759,95.67,60.11629163]
["bitfinex","SOLUSD",1646352194752,15.6864,95.75,95.67,60.11629163]
["bitfinex","SOLUSD",1646352194953,79.80398228,95.749,95.67,60.11629163]
["bitfinex","SOLUSD",1646352195952,74.57998228,95.749,95.67,60.11629163]
["bitfinex","SOLUSD",1646352197255,74.57998228,95.749,95.644,2.54904003]
["bitfinex","SOLUSD",1646352197256,15.6873,95.74,95.644,2.54904003]
["bitfinex","SOLUSD",1646352197457,5.224,95.739,95.643,23.781]
["bitfinex","SOLUSD",1646352197656,4.18563099,95.744,95.643,23.781]
["bitfinex","SOLUSD",1646352197856,9.31903214,95.743,95.643,23.781]
["bitfinex","SOLUSD",1646352198259,5.224,95.743,95.657,50.24947276]
["bitfinex","SOLUSD",1646352198460,15.6897,95.73,95.657,50.24947276]
["bitfinex","SOLUSD",1646352198660,19.01603843,95.728,95.657,50.24947276]
["bitfinex","SOLUSD",1646352198861,5.224,95.727,95.657,50.24947276]
["bitfinex","SOLUSD",1646352200061,5.224,95.728,95.657,50.24947276]
["bitfinex","SOLUSD",1646352200464,5.224,95.728,95.658,2.54904003]
["bitfinex","SOLUSD",1646352200764,50.97026741,95.727,95.658,2.54904003]
["bitfinex","SOLUSD",1646352200962,5.224,95.726,95.658,2.54904003]
["bitfinex","SOLUSD",1646352201965,5.224,95.726,95.643,23.781]
["bitfinex","SOLUSD",1646352203065,15.6906,95.72,95.644,62.98209965]
["bitfinex","SOLUSD",1646352203266,5.224,95.719,95.644,62.98209965]
["bitfinex","SOLUSD",1646352203466,5.224,95.726,95.644,62.98209965]
["bitfinex","SOLUSD",1646352204670,50.97026741,95.727,95.644,62.98209965]
["bitfinex","SOLUSD",1646352204966,15.6906,95.72,95.644,62.98209965]
["bitfinex","SOLUSD",1646352205566,5.224,95.719,95.644,62.98209965]
["bitfinex","SOLUSD",1646352205767,5.224,95.719,95.635,23.8146]
["bitfinex","SOLUSD",1646352205968,5.224,95.726,95.635,23.8146]
["bitfinex","SOLUSD",1646352206769,5.224,95.726,95.636,49.4880952]
["bitfinex","SOLUSD",1646352206970,104.0,95.725,95.62,2.54904003]
["bitfinex","SOLUSD",1646352207278,104.0,95.725,95.601,23.4591]
["bitfinex","SOLUSD",1646352207279,104.0,95.709,95.608,2.54904003]
["bitfinex","SOLUSD",1646352207469,104.0,95.707,95.608,2.54904003]
["bitfinex","SOLUSD",1646352207670,4.8871853,95.704,95.608,2.54904003]
["bitfinex","SOLUSD",1646352207970,104.0,95.702,95.608,2.54904003]
["bitfinex","SOLUSD",1646352208171,104.0,95.7,95.609,65.00425086]
["bitfinex","SOLUSD",1646352208370,104.0,95.698,95.609,65.00425086]
["bitfinex","SOLUSD",1646352208573,15.6954,95.69,95.609,65.00425086]
["bitfinex","SOLUSD",1646352208770,28.1419,95.689,95.609,65.00425086]
["bitfinex","SOLUSD",1646352209775,28.1419,95.689,95.61,15.6938]
["bitfinex","SOLUSD",1646352210074,28.1419,95.689,95.61,18.24284003]
["bitfinex","SOLUSD",1646352210272,28.1419,95.689,95.611,2.54904003]
["bitfinex","SOLUSD",1646352211172,22.9149,95.689,95.611,2.54904003]
["bitfinex","SOLUSD",1646352214980,5.227,95.688,95.611,2.54904003]
["bitfinex","SOLUSD",1646352215377,5.227,95.688,95.61,15.6938]
["bitfinex","SOLUSD",1646352215777,5.227,95.688,95.61,18.24284003]
["bitfinex","SOLUSD",1646352217379,22.9149,95.689,95.61,18.24284003]
["bitfinex","SOLUSD",1646352219585,22.9149,95.689,95.61,2.54904003]
["bitfinex","SOLUSD",1646352219785,5.227,95.688,95.609,65.00425086]
["bitfinex","SOLUSD",1646352220785,5.227,95.688,95.61,18.24264003]
["bitfinex","SOLUSD",1646352220984,22.9149,95.689,95.611,104.0]
["bitfinex","SOLUSD",1646352221186,22.9149,95.689,95.611,106.54904003]
["bitfinex","SOLUSD",1646352221404,22.9149,95.689,95.612,2.54904003]
["bitfinex","SOLUSD",1646352223104,22.9149,95.689,95.62,15.6922]
["bitfinex","SOLUSD",1646352223504,22.9149,95.689,95.621,2.54904003]
["bitfinex","SOLUSD",1646352228711,22.9149,95.689,95.63,15.6907]
["bitfinex","SOLUSD",1646352229311,22.9149,95.689,95.631,65.15174097]
["bitfinex","SOLUSD",1646352229712,22.9149,95.689,95.632,2.54904003]
["bitfinex","SOLUSD",1646352230011,5.226,95.719,95.632,2.54904003]
["bitfinex","SOLUSD",1646352230217,28.5422,95.735,95.641,104.0]
["bitfinex","SOLUSD",1646352230414,23.3182,95.735,95.642,0.14048381]
["bitfinex","SOLUSD",1646352230612,23.3182,95.735,95.642,2.68952384]
["bitfinex","SOLUSD",1646352230916,23.3182,95.735,95.641,104.0]
["bitfinex","SOLUSD",1646352230917,23.3182,95.735,95.643,2.54904003]
["bitfinex","SOLUSD",1646352231114,23.3182,95.735,95.645,104.0]
["bitfinex","SOLUSD",1646352231314,5.224,95.734,95.645,104.0]
["bitfinex","SOLUSD",1646352231614,5.224,95.734,95.646,2.54904003]
["bitfinex","SOLUSD",1646352231813,28.5422,95.748,95.661,104.0]
["bitfinex","SOLUSD",1646352232014,28.5422,95.748,95.661,61.76094493]
["bitfinex","SOLUSD",1646352232215,28.5422,95.748,95.661,165.76094493]
["bitfinex","SOLUSD",1646352232615,28.5422,95.748,95.661,168.30998496]
["bitfinex","SOLUSD",1646352233918,28.5422,95.748,95.671,104.0]
["bitfinex","SOLUSD",1646352234117,23.3182,95.748,95.671,104.0]
["bitfinex","SOLUSD",1646352234320,23.3182,95.748,95.672,2.54904003]
["bitfinex","SOLUSD",1646352235117,23.3182,95.748,95.68,15.6812]
["bitfinex","SOLUSD",1646352235318,23.3182,95.748,95.681,151.32681991]
["bitfinex","SOLUSD",1646352235520,23.3182,95.748,95.681,47.32681991]
["bitfinex","SOLUSD",1646352235718,23.3182,95.748,95.681,151.32681991]
["bitfinex","SOLUSD",1646352235919,23.3182,95.748,95.681,47.32681991]
["bitfinex","SOLUSD",1646352236520,23.3182,95.748,95.681,151.32681991]
["bitfinex","SOLUSD",1646352237123,23.3182,95.748,95.69,15.6806]
["bitfinex","SOLUSD",1646352237323,1.43430255,95.817,95.691,104.0]
["bitfinex","SOLUSD",1646352237523,49.6928,95.816,95.693,104.0]
["bitfinex","SOLUSD",1646352237722,5.221,95.815,95.693,104.0]
["bitfinex","SOLUSD",1646352238125,5.221,95.815,95.711,104.0]
["bitfinex","SOLUSD",1646352238324,5.221,95.815,95.721,104.0]
["bitfinex","SOLUSD",1646352238522,55.77549748,95.814,95.722,61.91942871]
["bitfinex","SOLUSD",1646352239725,49.6928,95.816,95.723,106.54904003]
["bitfinex","SOLUSD",1646352239925,5.22,95.829,95.731,104.0]
["bitfinex","SOLUSD",1646352240125,23.3546,95.828,95.731,104.0]
["bitfinex","SOLUSD",1646352240324,5.22,95.827,95.731,104.0]
["bitfinex","SOLUSD",1646352240525,5.22,95.827,95.732,2.54904003]
["bitfinex","SOLUSD",1646352240729,5.22,95.838,95.736,62.56]
["bitfinex","SOLUSD",1646352240924,5.22,95.838,95.732,2.54904003]
["bitfinex","SOLUSD",1646352240925,5.22,95.838,95.751,104.0]
["bitfinex","SOLUSD",1646352241124,5.22,95.838,95.761,104.0]
["bitfinex","SOLUSD",1646352241326,5.22,95.838,95.761,9.38]
["bitfinex","SOLUSD",1646352241524,7.12097006,95.837,95.761,9.38]
["bitfinex","SOLUSD",1646352241725,5.219,95.836,95.761,9.38]
["bitfinex","SOLUSD",1646352241924,5.219,95.838,95.761,9.38]
["bitfinex","SOLUSD",1646352242124,28.5736,95.838,95.77,15.6663]
["bitfinex","SOLUSD",1646352242726,28.5736,95.838,95.771,53.90010097]
["bitfinex","SOLUSD",1646352243228,23.3546,95.838,95.771,53.90010097]
["bitfinex","SOLUSD",1646352243826,5.218,95.876,95.781,104.0]
["bitfinex","SOLUSD",1646352244028,22.5804,95.868,95.781,104.0]
["bitfinex","SOLUSD",1646352244227,22.5804,95.868,95.782,2.54904003]
["bitfinex","SOLUSD",1646352244628,24.363,95.879,95.782,2.54904003]
["bitfinex","SOLUSD",1646352245029,24.363,95.879,95.793,104.0]
["bitfinex","SOLUSD",1646352245230,24.363,95.879,95.801,104.0]
["bitfinex","SOLUSD",1646352245631,24.363,95.879,95.802,2.54904003]
["bitfinex","SOLUSD",1646352245836,22.5804,95.892,95.802,2.54904003]
["bitfinex","SOLUSD",1646352246032,22.5804,95.892,95.802,106.54904003]
["bitfinex","SOLUSD",1646352246231,29.3693,95.918,95.803,104.0]
["bitfinex","SOLUSD",1646352246431,29.3693,95.918,95.803,106.54904003]
["bitfinex","SOLUSD",1646352246432,24.1533,95.918,95.803,106.54904003]
["bitfinex","SOLUSD",1646352246638,24.1533,95.918,95.81,104.0]
["bitfinex","SOLUSD",1646352246831,24.1533,95.918,95.84,15.653]
["bitfinex","SOLUSD",1646352247132,24.1533,95.918,95.841,56.09520569]
["bitfinex","SOLUSD",1646352247933,5.215,95.938,95.85,15.6539]
["bitfinex","SOLUSD",1646352248331,5.215,95.938,95.85,18.20294003]
["bitfinex","SOLUSD",1646352249334,5.215,95.938,95.841,56.09520569]
["bitfinex","SOLUSD",1646352249934,51.44091858,95.937,95.841,56.09520569]
["bitfinex","SOLUSD",1646352250134,5.214,95.936,95.841,56.09520569]
["bitfinex","SOLUSD",1646352251039,15.6565,95.93,95.841,56.09520569]
["bitfinex","SOLUSD",1646352251237,5.214,95.929,95.841,56.09520569]
["bitfinex","SOLUSD",1646352251638,5.214,95.929,95.841,58.64424572]
["bitfinex","SOLUSD",1646352252037,5.214,95.929,95.85,15.6536]
["bitfinex","SOLUSD",1646352252237,15.6565,95.93,95.85,15.6536]
["bitfinex","SOLUSD",1646352252436,5.214,95.938,95.851,2.54904003]
["bitfinex","SOLUSD",1646352252637,22.5977,95.939,95.851,2.54904003]
["bitfinex","SOLUSD",1646352252837,5.214,95.969,95.852,0.1409988]
["bitfinex","SOLUSD",1646352253037,49.18,95.968,95.852,0.1409988]
["bitfinex","SOLUSD",1646352253239,5.213,95.967,95.853,2.54904003]
["bitfinex","SOLUSD",1646352253439,5.213,95.967,95.87,15.6503]
["bitfinex","SOLUSD",1646352253642,5.213,95.967,95.87,28.2103]
["bitfinex","SOLUSD",1646352253841,5.213,95.967,95.871,2.54904003]
["bitfinex","SOLUSD",1646352254040,5.213,95.967,95.873,104.0]
["bitfinex","SOLUSD",1646352254244,0.52348943,95.978,95.871,2.54904003]
["bitfinex","SOLUSD",1646352254245,5.212,95.977,95.878,5.88117105]
["bitfinex","SOLUSD",1646352254443,5.212,95.977,95.89,12.56]
["bitfinex","SOLUSD",1646352254740,5.212,95.977,95.9,12.56]
["bitfinex","SOLUSD",1646352254944,5.212,95.977,95.891,104.0]
["bitfinex","SOLUSD",1646352254945,5.212,95.977,95.91,12.56]
["bitfinex","SOLUSD",1646352255160,5.212,95.977,95.92,12.56]
["bitfinex","SOLUSD",1646352255344,5.212,95.977,95.921,57.13569185]
["bitfinex","SOLUSD",1646352256645,0.52348943,95.978,95.921,57.13569185]
["bitfinex","SOLUSD",1646352259949,0.52348943,95.978,95.891,2.54904003]
["bitfinex","SOLUSD",1646352260849,34.56861906,95.97,95.891,62.97553294]
["bitfinex","SOLUSD",1646352263150,5.212,95.969,95.891,62.97553294]
["bitfinex","SOLUSD",1646352266056,34.56861906,95.97,95.891,62.97553294]
["bitfinex","SOLUSD",1646352266755,5.212,95.969,95.891,62.97553294]
["bitfinex","SOLUSD",1646352266955,15.6507,95.96,95.891,62.97553294]
["bitfinex","SOLUSD",1646352267156,5.212,95.959,95.891,62.97553294]
["bitfinex","SOLUSD",1646352267555,5.212,95.959,95.892,2.54904003]
["bitfinex","SOLUSD",1646352267956,5.212,95.959,95.891,62.97553294]
["bitfinex","SOLUSD",1646352268356,18.92031906,95.97,95.891,62.97553294]
["bitfinex","SOLUSD",1646352269158,0.52348943,95.978,95.891,62.97553294]
["bitfinex","SOLUSD",1646352269359,0.52348943,95.978,95.892,2.54904003]
["bitfinex","SOLUSD",1646352270177,15.6484,95.97,95.892,2.54904003]
["bitfinex","SOLUSD",1646352270376,5.212,95.969,95.891,62.97553294]
["bitfinex","SOLUSD",1646352270577,5.212,95.977,95.891,62.97553294]
["bitfinex","SOLUSD",1646352271278,5.212,95.977,95.892,2.54904003]
["bitfinex","SOLUSD",1646352271877,0.52348943,95.978,95.9,15.6456]
["bitfinex","SOLUSD",1646352272077,0.52348943,95.978,95.91,119.04]
["bitfinex","SOLUSD",1646352272277,0.52348943,95.978,95.912,104.0]
["bitfinex","SOLUSD",1646352272478,0.52348943,95.978,95.911,65.29312924]
["bitfinex","SOLUSD",1646352272879,0.52348943,95.978,95.913,2.54904003]
["bitfinex","SOLUSD",1646352273079,0.52348943,95.978,95.92,15.6423]
["bitfinex","SOLUSD",1646352273279,0.52348943,95.978,95.92,30.6823]
["bitfinex","SOLUSD",1646352273479,0.52348943,95.978,95.921,2.54904003]
["bitfinex","SOLUSD",1646352277283,0.52348943,95.978,95.93,15.641]
["bitfinex","SOLUSD",1646352277485,0.52348943,95.978,95.931,62.92133688]
["bitfinex","SOLUSD",1646352279684,0.52348943,95.978,95.932,106.54904003]
["bitfinex","SOLUSD",1646352279884,5.21,96.019,95.932,106.54904003]
["bitfinex","SOLUSD",1646352280086,5.208,96.059,95.934,104.0]
["bitfinex","SOLUSD",1646352280288,65.18944616,96.049,95.934,104.0]
["bitfinex","SOLUSD",1646352280488,5.208,96.048,95.936,104.0]
["bitfinex","SOLUSD",1646352280687,23.1036,96.028,95.97,15.6344]
["bitfinex","SOLUSD",1646352280887,23.1036,96.028,95.971,56.35941703]
["bitfinex","SOLUSD",1646352282893,61.38362244,96.027,95.971,56.35941703]
["bitfinex","SOLUSD",1646352283092,5.208,96.026,95.971,56.35941703]
["bitfinex","SOLUSD",1646352284895,15.6399,96.02,95.95,15.04]
["bitfinex","SOLUSD",1646352285099,5.208,96.019,95.95,15.04]
["bitfinex","SOLUSD",1646352285895,5.208,96.019,95.951,50.33946379]
["bitfinex","SOLUSD",1646352287700,15.6399,96.02,95.951,50.33946379]
["bitfinex","SOLUSD",1646352288700,5.208,96.019,95.951,50.33946379]
["bitfinex","SOLUSD",1646352292207,15.6413,96.01,95.951,50.33946379]
["bitfinex","SOLUSD",1646352292405,5.208,96.009,95.93,15.04]
["bitfinex","SOLUSD",1646352292607,5.208,96.009,95.92,30.6813]
["bitfinex","SOLUSD",1646352293007,5.208,96.02,95.92,30.6813]
["bitfinex","SOLUSD",1646352293406,5.208,96.02,95.932,49.36851133]
["bitfinex","SOLUSD",1646352294006,15.6429,96.0,95.932,49.36851133]
["bitfinex","SOLUSD",1646352294209,33.74570528,95.999,95.932,49.36851133]
["bitfinex","SOLUSD",1646352294608,33.74570528,95.999,95.92,15.04]
["bitfinex","SOLUSD",1646352294811,33.74570528,95.999,95.912,22.5812]
["bitfinex","SOLUSD",1646352295008,33.74570528,95.999,95.9,15.6446]
["bitfinex","SOLUSD",1646352295009,104.0,95.998,95.887,2.54904003]
["bitfinex","SOLUSD",1646352295209,4.55097656,95.996,95.887,2.54904003]
["bitfinex","SOLUSD",1646352295409,4.30836667,95.994,95.88,15.04]
["bitfinex","SOLUSD",1646352295706,5.211,95.993,95.902,57.88847093]
["bitfinex","SOLUSD",1646352295907,4.98367064,95.994,95.902,57.88847093]
["bitfinex","SOLUSD",1646352296107,15.6446,95.99,95.902,57.88847093]
["bitfinex","SOLUSD",1646352296307,5.211,95.989,95.902,57.88847093]
["bitfinex","SOLUSD",1646352296707,6.64530255,95.997,95.902,57.88847093]
["bitfinex","SOLUSD",1646352296909,5.211,95.997,95.902,57.88847093]
["bitfinex","SOLUSD",1646352297311,6.64530255,95.998,95.902,57.88847093]
["bitfinex","SOLUSD",1646352297509,10.46842832,95.996,95.902,57.88847093]
["bitfinex","SOLUSD",1646352297713,1.43430255,95.994,95.902,57.88847093]
["bitfinex","SOLUSD",1646352297911,5.211,95.993,95.902,57.88847093]
["bitfinex","SOLUSD",1646352298110,15.6468,95.98,95.903,2.54904003]
["bitfinex","SOLUSD",1646352298311,24.054,95.979,95.903,2.54904003]
["bitfinex","SOLUSD",1646352299514,5.211,95.978,95.903,2.54904003]
["bitfinex","SOLUSD",1646352300714,15.648,95.97,95.903,2.54904003]
["bitfinex","SOLUSD",1646352300912,21.67542303,95.968,95.902,57.88847093]
["bitfinex","SOLUSD",1646352301112,23.6468,95.967,95.902,57.88847093]
["bitfinex","SOLUSD",1646352301313,23.6468,95.967,95.901,15.3846]
["bitfinex","SOLUSD",1646352301715,15.6494,95.96,95.887,2.54904003]
["bitfinex","SOLUSD",1646352301912,5.212,95.959,95.87,1.8936029]
["bitfinex","SOLUSD",1646352302116,104.0,95.957,95.87,1.8936029]
["bitfinex","SOLUSD",1646352302313,5.213,95.956,95.871,52.28293923]
["bitfinex","SOLUSD",1646352302518,5.213,95.957,95.871,52.28293923]
["bitfinex","SOLUSD",1646352302714,15.6536,95.94,95.871,52.28293923]
["bitfinex","SOLUSD",1646352302915,23.6468,95.939,95.871,52.28293923]
["bitfinex","SOLUSD",1646352303315,23.6468,95.939,95.871,156.28293923]
["bitfinex","SOLUSD",1646352303940,22.7168,95.958,95.881,104.0]
["bitfinex","SOLUSD",1646352304115,22.7839,95.957,95.881,104.0]
["bitfinex","SOLUSD",1646352304516,22.7839,95.957,95.882,2.54904003]
["bitfinex","SOLUSD",1646352305317,22.7839,95.957,95.891,104.0]
["bitfinex","SOLUSD",1646352305517,5.212,95.979,95.901,104.0]
["bitfinex","SOLUSD",1646352305819,5.211,95.989,95.911,104.0]
["bitfinex","SOLUSD",1646352306017,5.211,96.008,95.911,104.0]
["bitfinex","SOLUSD",1646352306317,5.211,96.008,95.912,26.79644003]
["bitfinex","SOLUSD",1646352306516,62.76584799,96.007,95.913,50.20166857]
["bitfinex","SOLUSD",1646352306716,5.21,96.006,95.913,52.7507086]
["bitfinex","SOLUSD",1646352307216,5.21,96.006,95.914,2.54904003]
["bitfinex","SOLUSD",1646352307422,10.52665932,96.005,95.914,2.54904003]
["bitfinex","SOLUSD",1646352307619,5.21,96.004,95.914,2.54904003]
["bitfinex","SOLUSD",1646352308016,104.0,96.003,95.914,2.54904003]
["bitfinex","SOLUSD",1646352308217,1.43430255,95.994,95.891,50.34620891]
["bitfinex","SOLUSD",1646352308417,19.25528285,95.969,95.892,23.3762]
["bitfinex","SOLUSD",1646352308716,5.212,95.968,95.892,23.3762]
["bitfinex","SOLUSD",1646352308916,43.77668285,95.969,95.892,23.3762]
["bitfinex","SOLUSD",1646352309617,43.77668285,95.969,95.891,50.34620891]
["bitfinex","SOLUSD",1646352309816,15.6495,95.96,95.891,50.34620891]
["bitfinex","SOLUSD",1646352310016,5.212,95.959,95.891,50.34620891]
["bitfinex","SOLUSD",1646352310218,15.6495,95.96,95.891,50.34620891]
["bitfinex","SOLUSD",1646352311019,43.77668285,95.969,95.891,50.34620891]
["bitfinex","SOLUSD",1646352311441,10.51515138,95.968,95.891,50.34620891]
["bitfinex","SOLUSD",1646352313226,15.6497,95.96,95.891,50.34620891]
["bitfinex","SOLUSD",1646352314724,5.212,95.968,95.891,50.34620891]
["bitfinex","SOLUSD",1646352315124,10.52122081,95.967,95.891,50.34620891]
["bitfinex","SOLUSD",1646352315327,10.52122081,95.967,95.892,2.54904003]
["bitfinex","SOLUSD",1646352315527,5.212,95.987,95.892,106.54904003]
["bitfinex","SOLUSD",1646352315725,5.211,96.002,95.894,104.0]
["bitfinex","SOLUSD",1646352315926,10.51964024,95.986,95.901,104.0]
["bitfinex","SOLUSD",1646352316126,10.51964024,95.986,95.911,104.0]
["bitfinex","SOLUSD",1646352316326,57.77266597,95.988,95.911,153.10904497]
["bitfinex","SOLUSD",1646352316726,10.51964024,95.987,95.912,2.54904003]
["bitfinex","SOLUSD",1646352317127,10.51964024,95.999,95.912,2.54904003]
["bitfinex","SOLUSD",1646352317328,5.21,95.998,95.913,24.0703]
["bitfinex","SOLUSD",1646352317627,60.3304146,95.997,95.913,24.0703]
["bitfinex","SOLUSD",1646352317827,15.72964024,95.996,95.914,2.54904003]
["bitfinex","SOLUSD",1646352318030,15.72964024,95.996,95.92,15.6423]
["bitfinex","SOLUSD",1646352318327,10.51964024,95.995,95.92,15.6423]
["bitfinex","SOLUSD",1646352318528,5.21,95.994,95.92,15.6423]
["bitfinex","SOLUSD",1646352318946,5.21,95.994,95.914,2.54904003]
["bitfinex","SOLUSD",1646352319147,10.51964024,95.993,95.914,2.54904003]
["bitfinex","SOLUSD",1646352319347,5.21,95.992,95.914,2.54904003]
["bitfinex","SOLUSD",1646352319949,10.51964024,95.991,95.914,2.54904003]
["bitfinex","SOLUSD",1646352320150,20.8548,95.99,95.913,24.0703]
["bitfinex","SOLUSD",1646352320552,15.6448,95.99,95.913,24.0703]
["bitfinex","SOLUSD",1646352320749,10.51964024,95.989,95.913,24.0703]
["bitfinex","SOLUSD",1646352321152,5.21,95.988,95.911,49.10904497]
["bitfinex","SOLUSD",1646352321750,10.51964024,95.987,95.9,15.6444]
["bitfinex","SOLUSD",1646352321950,1.43430255,95.975,95.875,2.54904003]
["bitfinex","SOLUSD",1646352322150,1.43430255,95.972,95.875,2.54904003]
["bitfinex","SOLUSD",1646352322350,5.212,95.971,95.875,2.54904003]
["bitfinex","SOLUSD",1646352322554,10.51964024,95.971,95.875,2.54904003]
["bitfinex","SOLUSD",1646352322750,5.212,95.97,95.883,54.85238024]
["bitfinex","SOLUSD",1646352322950,20.252,95.97,95.87,1.8936029]
["bitfinex","SOLUSD",1646352323152,15.652,95.95,95.87,1.8936029]
["bitfinex","SOLUSD",1646352323350,5.213,95.949,95.87,1.8936029]
["bitfinex","SOLUSD",1646352323550,22.5162,95.948,95.87,1.8936029]
["bitfinex","SOLUSD",1646352323750,5.213,95.947,95.87,1.8936029]
["bitfinex","SOLUSD",1646352323950,46.96845853,95.946,95.871,52.63604725]
["bitfinex","SOLUSD",1646352324151,5.213,95.945,95.871,52.63604725]
["bitfinex","SOLUSD",1646352324350,5.213,95.945,95.87,1.8936029]
["bitfinex","SOLUSD",1646352324550,10.51964024,95.944,95.87,1.8936029]
["bitfinex","SOLUSD",1646352324752,5.213,95.943,95.87,1.8936029]
["bitfinex","SOLUSD",1646352324951,15.6538,95.94,95.87,1.8936029]
["bitfinex","SOLUSD",1646352325154,5.213,95.939,95.87,1.8936029]
["bitfinex","SOLUSD",1646352325352,15.73264024,95.939,95.871,54.73318661]
["bitfinex","SOLUSD",1646352325654,15.73264024,95.939,95.87,1.8936029]
["bitfinex","SOLUSD",1646352325860,15.6558,95.93,95.87,1.8936029]
["bitfinex","SOLUSD",1646352326057,104.0,95.937,95.87,1.8936029]
["bitfinex","SOLUSD",1646352326058,5.213,95.929,95.87,1.8936029]
["bitfinex","SOLUSD",1646352326257,23.901,95.928,95.87,1.8936029]
["bitfinex","SOLUSD",1646352326460,29.73665161,95.927,95.87,1.8936029]
["bitfinex","SOLUSD",1646352326658,40.25629185,95.927,95.87,1.8936029]
["bitfinex","SOLUSD",1646352327059,15.6586,95.92,95.87,1.8936029]
["bitfinex","SOLUSD",1646352327259,5.214,95.919,95.87,1.8936029]
["bitfinex","SOLUSD",1646352327462,104.0,95.918,95.81,15.04]
["bitfinex","SOLUSD",1646352327659,104.0,95.918,95.808,52.07553752]
["bitfinex","SOLUSD",1646352327660,104.0,95.914,95.808,52.07553752]
["bitfinex","SOLUSD",1646352327859,104.0,95.909,95.808,52.07553752]
["bitfinex","SOLUSD",1646352328062,5.83557545,95.906,95.808,52.07553752]
["bitfinex","SOLUSD",1646352328267,4.43841384,95.904,95.808,52.07553752]
["bitfinex","SOLUSD",1646352328461,15.6648,95.87,95.808,52.07553752]
["bitfinex","SOLUSD",1646352328661,40.18845161,95.87,95.808,52.07553752]
["bitfinex","SOLUSD",1646352329060,24.52365161,95.87,95.808,52.07553752]
["bitfinex","SOLUSD",1646352329361,46.593,95.889,95.808,52.07553752]
["bitfinex","SOLUSD",1646352329959,46.593,95.889,95.811,104.0]
["bitfinex","SOLUSD",1646352330160,5.216,95.919,95.82,15.6584]
["bitfinex","SOLUSD",1646352330362,58.390079,95.918,95.83,15.04]
["bitfinex","SOLUSD",1646352330560,58.390079,95.918,95.831,156.98040761]
["bitfinex","SOLUSD",1646352330763,24.1979,95.917,95.831,52.98040761]
["bitfinex","SOLUSD",1646352330961,24.1979,95.917,95.832,2.54904003]
["bitfinex","SOLUSD",1646352331260,5.215,95.916,95.831,52.98040761]
["bitfinex","SOLUSD",1646352331462,104.0,95.913,95.821,24.8798]
["bitfinex","SOLUSD",1646352331661,15.6634,95.88,95.804,2.54904003]
["bitfinex","SOLUSD",1646352331860,5.216,95.879,95.804,2.54904003]
["bitfinex","SOLUSD",1646352332461,5.216,95.879,95.805,62.81495713]
["bitfinex","SOLUSD",1646352332462,35.40632824,95.878,95.805,62.81495713]
["bitfinex","SOLUSD",1646352333260,15.6649,95.87,95.805,62.81495713]
["bitfinex","SOLUSD",1646352333466,5.216,95.869,95.805,62.81495713]
["bitfinex","SOLUSD",1646352333661,5.216,95.877,95.785,2.54904003]
["bitfinex","SOLUSD",1646352333862,5.216,95.877,95.783,24.3905]
["bitfinex","SOLUSD",1646352334662,5.216,95.877,95.784,61.29202569]
["bitfinex","SOLUSD",1646352335062,15.666,95.86,95.784,61.29202569]
["bitfinex","SOLUSD",1646352335262,58.390079,95.858,95.784,61.29202569]
["bitfinex","SOLUSD",1646352335463,5.218,95.857,95.784,61.29202569]
["bitfinex","SOLUSD",1646352336263,5.218,95.857,95.784,63.84106572]
["bitfinex","SOLUSD",1646352336465,24.8919,95.859,95.791,104.0]
["bitfinex","SOLUSD",1646352336664,5.216,95.879,95.801,104.0]
["bitfinex","SOLUSD",1646352336966,5.216,95.879,95.8,15.04]
["bitfinex","SOLUSD",1646352336967,23.1613,95.878,95.8,15.04]
["bitfinex","SOLUSD",1646352337163,5.216,95.877,95.802,2.54904003]
["bitfinex","SOLUSD",1646352337364,47.84821343,95.876,95.803,63.79608247]
["bitfinex","SOLUSD",1646352337566,5.216,95.875,95.803,63.79608247]
["bitfinex","SOLUSD",1646352338165,5.216,95.875,95.789,2.54904003]
["bitfinex","SOLUSD",1646352338166,4.96181875,95.873,95.789,2.54904003]
["bitfinex","SOLUSD",1646352338366,104.0,95.871,95.789,2.54904003]
["bitfinex","SOLUSD",1646352338570,5.216,95.87,95.762,2.54904003]
["bitfinex","SOLUSD",1646352338769,5.218,95.872,95.762,2.54904003]
["bitfinex","SOLUSD",1646352339169,4.07568575,95.873,95.763,52.81467837]
["bitfinex","SOLUSD",1646352339370,5.218,95.872,95.763,77.80787837]
["bitfinex","SOLUSD",1646352339568,5.30088429,95.873,95.763,77.80787837]
["bitfinex","SOLUSD",1646352339770,5.218,95.872,95.763,77.80787837]
["bitfinex","SOLUSD",1646352339968,5.218,95.874,95.763,77.80787837]
["bitfinex","SOLUSD",1646352340168,15.6693,95.84,95.763,77.80787837]
["bitfinex","SOLUSD",1646352340371,23.4946,95.839,95.763,77.80787837]
["bitfinex","SOLUSD",1646352343171,23.4946,95.839,95.77,15.6676]
["bitfinex","SOLUSD",1646352343371,23.4946,95.839,95.77,30.7076]
["bitfinex","SOLUSD",1646352343574,23.4946,95.839,95.771,2.54904003]
["bitfinex","SOLUSD",1646352344173,23.4946,95.839,95.771,106.54904003]
["bitfinex","SOLUSD",1646352344571,5.218,95.859,95.78,15.6661]
["bitfinex","SOLUSD",1646352344772,15.6637,95.88,95.791,104.0]
["bitfinex","SOLUSD",1646352344971,29.9837,95.889,95.801,104.0]
["bitfinex","SOLUSD",1646352345172,24.7657,95.889,95.811,104.0]
["bitfinex","SOLUSD",1646352345571,47.46877654,95.888,95.812,64.78610013]
["bitfinex","SOLUSD",1646352345971,5.216,95.887,95.812,62.2370601]
["bitfinex","SOLUSD",1646352346172,47.46877654,95.888,95.812,62.2370601]
["bitfinex","SOLUSD",1646352346972,47.46877654,95.888,95.813,2.54904003]
["bitfinex","SOLUSD",1646352347171,24.7657,95.889,95.813,2.54904003]
["bitfinex","SOLUSD",1646352347571,24.7657,95.889,95.812,62.2370601]
["bitfinex","SOLUSD",1646352348173,63.54201984,95.888,95.812,62.2370601]
["bitfinex","SOLUSD",1646352349473,5.216,95.887,95.812,62.2370601]
["bitfinex","SOLUSD",1646352350074,15.663,95.88,95.812,62.2370601]
["bitfinex","SOLUSD",1646352350475,5.216,95.879,95.812,62.2370601]
["bitfinex","SOLUSD",1646352350875,22.755,95.878,95.812,62.2370601]
["bitfinex","SOLUSD",1646352351581,22.755,95.878,95.81,15.04]
["bitfinex","SOLUSD",1646352352178,5.216,95.877,95.81,15.04]
["bitfinex","SOLUSD",1646352352378,5.216,95.877,95.79,15.663]
["bitfinex","SOLUSD",1646352352579,5.216,95.877,95.801,62.07166233]
["bitfinex","SOLUSD",1646352353606,22.6968,95.893,95.802,106.54904003]
["bitfinex","SOLUSD",1646352353807,23.2415,95.892,95.804,104.0]
["bitfinex","SOLUSD",1646352354212,23.2415,95.892,95.805,2.54904003]
["bitfinex","SOLUSD",1646352354407,23.2415,95.892,95.821,104.0]
["bitfinex","SOLUSD",1646352354607,23.2415,95.892,95.83,15.658]
["bitfinex","SOLUSD",1646352356511,59.86514628,95.891,95.83,15.658]
["bitfinex","SOLUSD",1646352357413,65.08014628,95.891,95.822,48.72900898]
["bitfinex","SOLUSD",1646352358911,59.86514628,95.891,95.822,48.72900898]
["bitfinex","SOLUSD",1646352359111,15.6612,95.89,95.822,48.72900898]
["bitfinex","SOLUSD",1646352359315,5.216,95.889,95.822,48.72900898]
["bitfinex","SOLUSD",1646352360320,15.6627,95.88,95.8,15.04]
["bitfinex","SOLUSD",1646352360519,5.216,95.879,95.794,2.54904003]
["bitfinex","SOLUSD",1646352360719,24.5307,95.878,95.794,2.54904003]
["bitfinex","SOLUSD",1646352361220,24.5307,95.878,95.804,59.37963902]
["bitfinex","SOLUSD",1646352361420,24.5307,95.878,95.794,2.54904003]
["bitfinex","SOLUSD",1646352361421,15.6646,95.87,95.794,2.54904003]
["bitfinex","SOLUSD",1646352361621,109.216,95.877,95.782,23.583]
["bitfinex","SOLUSD",1646352361824,5.216,95.877,95.782,23.583]
["bitfinex","SOLUSD",1646352362421,9.73336096,95.876,95.782,23.583]
["bitfinex","SOLUSD",1646352362622,15.6677,95.85,95.782,23.583]
["bitfinex","SOLUSD",1646352362823,11.10483495,95.875,95.757,2.54904003]
["bitfinex","SOLUSD",1646352362824,23.5126,95.849,95.757,2.54904003]
["bitfinex","SOLUSD",1646352363023,23.5126,95.849,95.758,23.1102]
["bitfinex","SOLUSD",1646352363424,4.97113081,95.847,95.744,23.4775]
["bitfinex","SOLUSD",1646352363727,15.6743,95.81,95.74,2.54904003]
["bitfinex","SOLUSD",1646352363925,15.6743,95.81,95.711,5.0]
["bitfinex","SOLUSD",1646352363926,104.0,95.809,95.717,20.97211493]
["bitfinex","SOLUSD",1646352364125,104.0,95.809,95.691,46.5877]
["bitfinex","SOLUSD",1646352364126,152.4633,95.809,95.691,46.5877]
["bitfinex","SOLUSD",1646352364329,152.4633,95.809,95.694,5.0]
["bitfinex","SOLUSD",1646352364526,104.0,95.807,95.695,5.221]
["bitfinex","SOLUSD",1646352364725,15.78636,95.806,95.696,58.02329398]
["bitfinex","SOLUSD",1646352365028,15.6797,95.79,95.697,5.221]
["bitfinex","SOLUSD",1646352365228,58.51563586,95.788,95.697,5.221]
["bitfinex","SOLUSD",1646352365427,58.51563586,95.788,95.698,2.54904003]
["bitfinex","SOLUSD",1646352365626,58.51563586,95.788,95.699,5.222]
["bitfinex","SOLUSD",1646352366026,5.222,95.787,95.698,2.54904003]
["bitfinex","SOLUSD",1646352366230,5.222,95.787,95.7,2.54904003]
["bitfinex","SOLUSD",1646352367030,15.6794,95.78,95.7,2.54904003]
["bitfinex","SOLUSD",1646352367230,5.222,95.779,95.7,2.54904003]
["bitfinex","SOLUSD",1646352367731,5.222,95.787,95.7,2.54904003]
["bitfinex","SOLUSD",1646352368430,15.6811,95.77,95.7,18.22824003]
["bitfinex","SOLUSD",1646352368832,15.6811,95.77,95.701,2.54904003]
["bitfinex","SOLUSD",1646352374567,15.6848,95.75,95.677,2.54904003]
["bitfinex","SOLUSD",1646352374764,5.223,95.749,95.677,2.54904003]
["bitfinex","SOLUSD",1646352374964,15.04,95.75,95.637,27.28848499]
["bitfinex","SOLUSD",1646352375163,15.04,95.75,95.63,128.24]
["bitfinex","SOLUSD",1646352375164,4.10469253,95.748,95.63,113.2]
["bitfinex","SOLUSD",1646352375363,5.98356954,95.745,95.631,48.61526085]
["bitfinex","SOLUSD",1646352375564,4.54916602,95.741,95.631,48.61526085]
["bitfinex","SOLUSD",1646352375764,4.97478105,95.737,95.631,48.61526085]
["bitfinex","SOLUSD",1646352375964,15.6914,95.71,95.631,48.61526085]
["bitfinex","SOLUSD",1646352376163,11.08287138,95.709,95.631,48.61526085]
["bitfinex","SOLUSD",1646352376565,11.08287138,95.709,95.63,112.7]
["bitfinex","SOLUSD",1646352376566,104.0,95.708,95.63,112.7]
["bitfinex","SOLUSD",1646352376764,128.8733,95.708,95.602,12.49917637]
["bitfinex","SOLUSD",1646352377065,128.8733,95.708,95.599,134.17211493]
["bitfinex","SOLUSD",1646352377066,0.12619506,95.706,95.599,134.17211493]
["bitfinex","SOLUSD",1646352377262,5.227,95.705,95.599,134.17211493]
["bitfinex","SOLUSD",1646352377464,5.227,95.705,95.6,49.29613733]
["bitfinex","SOLUSD",1646352378164,5.227,95.705,95.6,64.99053733]
["bitfinex","SOLUSD",1646352378165,15.6926,95.7,95.6,64.99053733]
["bitfinex","SOLUSD",1646352378369,5.227,95.699,95.6,64.99053733]
["bitfinex","SOLUSD",1646352378765,0.12619506,95.706,95.6,64.99053733]
["bitfinex","SOLUSD",1646352378766,5.227,95.705,95.6,64.99053733]
["bitfinex","SOLUSD",1646352379768,5.227,95.705,95.601,5.227]
["bitfinex","SOLUSD",1646352380068,15.6957,95.68,95.601,5.227]
["bitfinex","SOLUSD",1646352380269,5.227,95.707,95.61,15.6938]
["bitfinex","SOLUSD",1646352380472,24.8733,95.708,95.611,109.226]
["bitfinex","SOLUSD",1646352380869,24.8733,95.708,95.611,7.77504003]
["bitfinex","SOLUSD",1646352381067,24.8733,95.708,95.612,2.54904003]
["bitfinex","SOLUSD",1646352381268,65.74025941,95.707,95.612,2.54904003]
["bitfinex","SOLUSD",1646352381469,15.6938,95.7,95.612,2.54904003]
["bitfinex","SOLUSD",1646352381968,5.227,95.699,95.612,2.54904003]
["bitfinex","SOLUSD",1646352382170,5.227,95.706,95.612,2.54904003]
["bitfinex","SOLUSD",1646352383170,15.6956,95.68,95.594,2.54904003]
["bitfinex","SOLUSD",1646352383370,3.727,95.679,95.585,12.49917637]
["bitfinex","SOLUSD",1646352383572,104.0,95.678,95.574,2.54904003]
["bitfinex","SOLUSD",1646352383770,28.0957,95.677,95.566,24.9678]
["bitfinex","SOLUSD",1646352383970,0.13390329,95.676,95.566,24.9678]
["bitfinex","SOLUSD",1646352384170,5.228,95.675,95.567,64.94413268]
["bitfinex","SOLUSD",1646352384574,4.22366129,95.669,95.567,64.94413268]
["bitfinex","SOLUSD",1646352384774,109.229,95.668,95.567,64.94413268]
["bitfinex","SOLUSD",1646352384973,4.39354613,95.667,95.567,64.94413268]
["bitfinex","SOLUSD",1646352385177,60.78874864,95.659,95.567,64.94413268]
["bitfinex","SOLUSD",1646352385375,51.2578,95.658,95.567,64.94413268]
["bitfinex","SOLUSD",1646352386274,15.7032,95.64,95.567,64.94413268]
["bitfinex","SOLUSD",1646352386475,14.0387586,95.639,95.567,64.94413268]
["bitfinex","SOLUSD",1646352387483,5.229,95.639,95.567,64.94413268]
["bitfinex","SOLUSD",1646352387676,5.229,95.657,95.567,67.49317271]
["bitfinex","SOLUSD",1646352388076,5.229,95.657,95.568,104.0]
["bitfinex","SOLUSD",1646352388377,52.59385325,95.656,95.571,104.0]
["bitfinex","SOLUSD",1646352388777,52.59385325,95.656,95.572,2.54904003]
["bitfinex","SOLUSD",1646352389478,5.229,95.655,95.572,2.54904003]
["bitfinex","SOLUSD",1646352390178,5.229,95.655,95.58,15.6982]
["bitfinex","SOLUSD",1646352390379,5.229,95.655,95.58,30.7382]
["bitfinex","SOLUSD",1646352390580,5.229,95.655,95.582,51.14795694]
["bitfinex","SOLUSD",1646352390979,52.59385325,95.656,95.583,2.54904003]
["bitfinex","SOLUSD",1646352391180,5.229,95.655,95.583,2.54904003]
["bitfinex","SOLUSD",1646352391381,5.229,95.655,95.563,2.54904003]
["bitfinex","SOLUSD",1646352392280,15.7007,95.65,95.564,60.97914136]
["bitfinex","SOLUSD",1646352392482,5.229,95.649,95.564,60.97914136]
["bitfinex","SOLUSD",1646352392880,104.0,95.652,95.564,60.97914136]
["bitfinex","SOLUSD",1646352393081,104.0,95.65,95.552,2.54904003]
["bitfinex","SOLUSD",1646352393383,5.16227837,95.647,95.552,2.54904003]
["bitfinex","SOLUSD",1646352393582,4.54968795,95.645,95.552,2.54904003]
["bitfinex","SOLUSD",1646352393782,4.52057073,95.643,95.552,2.54904003]
["bitfinex","SOLUSD",1646352393982,5.23,95.642,95.552,2.54904003]
["bitfinex","SOLUSD",1646352394181,15.7036,95.64,95.554,65.87863246]
["bitfinex","SOLUSD",1646352394382,30.097,95.639,95.554,65.87863246]
["bitfinex","SOLUSD",1646352396183,52.59385325,95.619,95.554,65.87863246]
["bitfinex","SOLUSD",1646352397185,15.7059,95.62,95.554,65.87863246]
["bitfinex","SOLUSD",1646352398387,5.23,95.619,95.555,2.54904003]
["bitfinex","SOLUSD",1646352398588,24.867,95.639,95.555,2.54904003]
["bitfinex","SOLUSD",1646352399187,57.87105558,95.638,95.555,2.54904003]
["bitfinex","SOLUSD",1646352399587,24.867,95.639,95.555,2.54904003]
["bitfinex","SOLUSD",1646352399789,5.23,95.638,95.561,104.0]
["bitfinex","SOLUSD",1646352399988,5.23,95.659,95.561,104.0]
["bitfinex","SOLUSD",1646352400189,5.23,95.659,95.563,104.0]
["bitfinex","SOLUSD",1646352400589,5.23,95.659,95.565,104.0]
["bitfinex","SOLUSD",1646352400788,52.69967479,95.653,95.565,104.0]
["bitfinex","SOLUSD",1646352400989,52.69967479,95.653,95.566,15.0482164]
["bitfinex","SOLUSD",1646352401189,52.69967479,95.653,95.58,15.04]
["bitfinex","SOLUSD",1646352401595,5.23,95.659,95.581,2.54904003]
["bitfinex","SOLUSD",1646352402592,49.25096818,95.653,95.581,2.54904003]
["bitfinex","SOLUSD",1646352404091,15.7005,95.65,95.581,2.54904003]
["bitfinex","SOLUSD",1646352405092,15.7005,95.65,95.561,2.54904003]
["bitfinex","SOLUSD",1646352405508,15.7005,95.65,95.551,2.54904003]
["bitfinex","SOLUSD",1646352406107,15.7005,95.65,95.555,56.72291959]
["bitfinex","SOLUSD",1646352406507,5.229,95.652,95.555,56.72291959]
["bitfinex","SOLUSD",1646352406508,15.7044,95.63,95.555,56.72291959]
["bitfinex","SOLUSD",1646352406712,20.34753906,95.629,95.555,56.72291959]
["bitfinex","SOLUSD",1646352408107,5.23,95.628,95.555,56.72291959]
["bitfinex","SOLUSD",1646352408307,5.23,95.628,95.555,59.27195962]
["bitfinex","SOLUSD",1646352410611,29.4841,95.628,95.555,59.27195962]
["bitfinex","SOLUSD",1646352412916,5.23,95.628,95.561,104.0]
["bitfinex","SOLUSD",1646352413112,67.3734,95.68,95.562,0.15191508]
["bitfinex","SOLUSD",1646352413113,5.23,95.676,95.562,0.15191508]
["bitfinex","SOLUSD",1646352413312,5.229,95.653,95.562,2.54904003]
["bitfinex","SOLUSD",1646352413513,5.229,95.678,95.563,2.54904003]
["bitfinex","SOLUSD",1646352413914,91.3122029,95.653,95.563,2.54904003]
["bitfinex","SOLUSD",1646352414114,15.7006,95.65,95.581,52.77958513]
["bitfinex","SOLUSD",1646352414714,5.229,95.649,95.563,2.54904003]
["bitfinex","SOLUSD",1646352415115,5.229,95.652,95.563,2.54904003]
["bitfinex","SOLUSD",1646352415816,5.229,95.652,95.564,61.55891622]
["bitfinex","SOLUSD",1646352416018,15.7024,95.64,95.564,61.55891622]
["bitfinex","SOLUSD",1646352416216,3.21880434,95.638,95.564,61.55891622]
["bitfinex","SOLUSD",1646352416417,5.23,95.637,95.564,61.55891622]
["bitfinex","SOLUSD",1646352419520,15.7037,95.63,95.564,61.55891622]
["bitfinex","SOLUSD",1646352426229,15.7037,95.63,95.564,61.05891622]
["bitfinex","SOLUSD",1646352430735,15.7037,95.63,95.552,2.54904003]
["bitfinex","SOLUSD",1646352430935,5.23,95.629,95.532,2.54904003]
["bitfinex","SOLUSD",1646352431135,15.7067,95.62,95.532,2.54904003]
["bitfinex","SOLUSD",1646352431335,5.231,95.619,95.517,23.6519]
["bitfinex","SOLUSD",1646352431536,5.13286727,95.625,95.517,23.6519]
["bitfinex","SOLUSD",1646352431734,24.5767,95.628,95.517,23.6519]
["bitfinex","SOLUSD",1646352431735,55.19229636,95.619,95.519,55.44337071]
["bitfinex","SOLUSD",1646352431936,52.3725,95.61,95.519,55.44337071]
["bitfinex","SOLUSD",1646352432135,104.0,95.608,95.519,55.44337071]
["bitfinex","SOLUSD",1646352432336,15.7107,95.6,95.517,23.6519]
["bitfinex","SOLUSD",1646352432635,0.1396488,95.598,95.517,23.6519]
["bitfinex","SOLUSD",1646352432835,5.231,95.597,95.517,23.6519]
["bitfinex","SOLUSD",1646352433239,14.90621088,95.596,95.517,23.6519]
["bitfinex","SOLUSD",1646352433437,5.231,95.595,95.517,23.6519]
["bitfinex","SOLUSD",1646352433736,15.7126,95.59,95.516,113.2]
["bitfinex","SOLUSD",1646352433938,0.25338484,95.589,95.481,24.0415]
["bitfinex","SOLUSD",1646352434138,5.10564676,95.588,95.481,24.0415]
["bitfinex","SOLUSD",1646352434339,0.26781583,95.587,95.481,24.0415]
["bitfinex","SOLUSD",1646352434538,104.0,95.583,95.481,24.0415]
["bitfinex","SOLUSD",1646352434738,104.0,95.577,95.482,48.24759689]
["bitfinex","SOLUSD",1646352434940,0.26781583,95.575,95.482,48.24759689]
["bitfinex","SOLUSD",1646352435239,16.7900364,95.549,95.482,48.24759689]
["bitfinex","SOLUSD",1646352436241,16.7900364,95.549,95.476,0.52348943]
["bitfinex","SOLUSD",1646352436441,5.50181583,95.548,95.476,0.52348943]
["bitfinex","SOLUSD",1646352437242,5.50181583,95.548,95.476,52.35546389]
["bitfinex","SOLUSD",1646352437441,5.50181583,95.548,95.476,0.52348943]
["bitfinex","SOLUSD",1646352438042,15.7204,95.53,95.476,0.52348943]
["bitfinex","SOLUSD",1646352438242,104.0,95.547,95.476,0.52348943]
["bitfinex","SOLUSD",1646352438445,104.0,95.545,95.476,0.52348943]
["bitfinex","SOLUSD",1646352438645,5.31595195,95.54,95.476,0.52348943]
["bitfinex","SOLUSD",1646352438844,1.75192914,95.546,95.476,0.52348943]
["bitfinex","SOLUSD",1646352438845,104.0,95.529,95.476,0.52348943]
["bitfinex","SOLUSD",1646352439042,4.73867755,95.524,95.476,0.52348943]
["bitfinex","SOLUSD",1646352439242,104.0,95.519,95.476,0.52348943]
["bitfinex","SOLUSD",1646352439443,0.35967288,95.516,95.476,0.52348943]
["bitfinex","SOLUSD",1646352439743,0.35967288,95.516,95.409,15.8324]
["bitfinex","SOLUSD",1646352439744,22.8527124,95.499,95.416,57.05271567]
["bitfinex","SOLUSD",1646352439943,27.7434,95.498,95.414,5.237]
["bitfinex","SOLUSD",1646352440945,62.56,95.494,95.414,5.237]
["bitfinex","SOLUSD",1646352441144,104.0,95.478,95.4,34.4707]
["bitfinex","SOLUSD",1646352441346,0.35967288,95.474,95.4,34.4707]
["bitfinex","SOLUSD",1646352441547,15.04,95.47,95.4,34.4707]
["bitfinex","SOLUSD",1646352441744,0.35967288,95.467,95.4,34.4707]
["bitfinex","SOLUSD",1646352441945,0.35967288,95.463,95.4,34.4707]
["bitfinex","SOLUSD",1646352442147,5.239,95.462,95.4,34.4707]
["bitfinex","SOLUSD",1646352442349,0.35967288,95.459,95.401,2.04904003]
["bitfinex","SOLUSD",1646352443551,0.35967288,95.459,95.402,5.239]
["bitfinex","SOLUSD",1646352443949,0.35967288,95.459,95.403,2.54904003]
["bitfinex","SOLUSD",1646352444149,0.35967288,95.459,95.401,7.78804003]
["bitfinex","SOLUSD",1646352444549,0.35967288,95.459,95.403,2.54904003]
["bitfinex","SOLUSD",1646352444951,0.35967288,95.459,95.405,104.0]
["bitfinex","SOLUSD",1646352445150,0.35967288,95.459,95.413,104.0]
["bitfinex","SOLUSD",1646352445350,0.35967288,95.459,95.415,104.0]
["bitfinex","SOLUSD",1646352445650,0.35967288,95.459,95.417,104.0]
["bitfinex","SOLUSD",1646352445854,0.35967288,95.459,95.421,104.0]
["bitfinex","SOLUSD",1646352446053,0.35967288,95.459,95.422,5.238]
["bitfinex","SOLUSD",1646352446252,0.35967288,95.459,95.422,7.78704003]
["bitfinex","SOLUSD",1646352446669,0.35967288,95.459,95.423,2.54904003]
["bitfinex","SOLUSD",1646352446869,54.4372713,95.505,95.424,5.238]
["bitfinex","SOLUSD",1646352447070,54.4372713,95.505,95.423,2.54904003]
["bitfinex","SOLUSD",1646352447271,54.4372713,95.505,95.425,2.54904003]
["bitfinex","SOLUSD",1646352447969,5.237,95.504,95.425,2.54904003]
["bitfinex","SOLUSD",1646352450171,54.4372713,95.505,95.427,104.0]
["bitfinex","SOLUSD",1646352450372,54.4372713,95.505,95.429,104.0]
["bitfinex","SOLUSD",1646352450571,54.4372713,95.505,95.43,5.237]
["bitfinex","SOLUSD",1646352450773,54.4372713,95.505,95.43,2.54904003]
["bitfinex","SOLUSD",1646352450974,24.7638,95.506,95.43,2.54904003]
["bitfinex","SOLUSD",1646352451176,24.7638,95.506,95.431,2.54904003]
["bitfinex","SOLUSD",1646352451375,24.7638,95.506,95.432,5.237]
["bitfinex","SOLUSD",1646352451573,24.7638,95.506,95.433,104.0]
["bitfinex","SOLUSD",1646352451772,24.7638,95.506,95.435,104.0]
["bitfinex","SOLUSD",1646352451973,24.7638,95.506,95.436,5.237]
["bitfinex","SOLUSD",1646352452173,24.7638,95.506,95.437,104.0]
["bitfinex","SOLUSD",1646352452374,24.7638,95.506,95.439,104.0]
["bitfinex","SOLUSD",1646352452574,24.7638,95.506,95.441,104.0]
["bitfinex","SOLUSD",1646352452773,24.7638,95.506,95.439,5.237]
["bitfinex","SOLUSD",1646352452973,24.7638,95.506,95.44,2.54904003]
["bitfinex","SOLUSD",1646352453173,24.7638,95.506,95.441,104.0]
["bitfinex","SOLUSD",1646352453574,5.237,95.529,95.443,104.0]
["bitfinex","SOLUSD",1646352453777,53.2666,95.545,95.445,104.0]
["bitfinex","SOLUSD",1646352454275,54.86528094,95.544,95.448,104.0]
["bitfinex","SOLUSD",1646352454474,15.7188,95.54,95.451,104.0]
["bitfinex","SOLUSD",1646352454676,5.235,95.539,95.463,104.0]
["bitfinex","SOLUSD",1646352454874,5.235,95.539,95.462,56.18139215]
["bitfinex","SOLUSD",1646352454875,48.0306,95.545,95.472,0.1160982]
["bitfinex","SOLUSD",1646352455174,5.235,95.579,95.472,0.1160982]
["bitfinex","SOLUSD",1646352455376,53.2646,95.59,95.474,104.0]
["bitfinex","SOLUSD",1646352455575,53.2646,95.59,95.476,104.0]
["bitfinex","SOLUSD",1646352455775,46.94978772,95.589,95.491,104.0]
["bitfinex","SOLUSD",1646352455976,5.232,95.588,95.501,104.0]
["bitfinex","SOLUSD",1646352456176,5.232,95.588,95.5,15.04]
["bitfinex","SOLUSD",1646352456777,15.7124,95.58,95.493,5.232]
["bitfinex","SOLUSD",1646352456978,15.7124,95.58,95.481,23.7248]
["bitfinex","SOLUSD",1646352456979,27.20591414,95.587,95.481,23.7248]
["bitfinex","SOLUSD",1646352457175,104.0,95.578,95.481,23.7248]
["bitfinex","SOLUSD",1646352457375,49.0972861,95.579,95.481,23.7248]
["bitfinex","SOLUSD",1646352457577,5.232,95.578,95.481,23.7248]
["bitfinex","SOLUSD",1646352457777,24.9448,95.577,95.482,57.27611674]
["bitfinex","SOLUSD",1646352458077,23.14523009,95.549,95.482,57.27611674]
["bitfinex","SOLUSD",1646352458275,5.234,95.548,95.482,57.27611674]
["bitfinex","SOLUSD",1646352458479,5.234,95.548,95.47,15.7156]
["bitfinex","SOLUSD",1646352458778,5.234,95.548,95.46,15.04]
["bitfinex","SOLUSD",1646352459177,47.8791,95.547,95.46,15.04]
["bitfinex","SOLUSD",1646352459378,5.235,95.546,95.461,56.39882562]
["bitfinex","SOLUSD",1646352460079,15.7189,95.54,95.461,56.39882562]
["bitfinex","SOLUSD",1646352461581,5.235,95.546,95.47,15.7168]
["bitfinex","SOLUSD",1646352461779,52.3826,95.59,95.481,104.0]
["bitfinex","SOLUSD",1646352461979,47.8791,95.589,95.491,104.0]
["bitfinex","SOLUSD",1646352462180,47.8791,95.589,95.501,104.0]
["bitfinex","SOLUSD",1646352462378,47.8791,95.589,95.502,5.232]
["bitfinex","SOLUSD",1646352462578,56.46145428,95.588,95.503,64.89600015]
["bitfinex","SOLUSD",1646352462778,56.46145428,95.588,95.51,15.7095]
["bitfinex","SOLUSD",1646352463078,5.232,95.587,95.51,15.7095]
["bitfinex","SOLUSD",1646352463879,15.7124,95.58,95.503,2.54904003]
["bitfinex","SOLUSD",1646352464082,5.232,95.579,95.483,5.232]
["bitfinex","SOLUSD",1646352464482,5.44306232,95.585,95.483,5.232]
["bitfinex","SOLUSD",1646352464680,15.04,95.58,95.483,5.232]
["bitfinex","SOLUSD",1646352464880,4.16909559,95.576,95.483,5.232]
["bitfinex","SOLUSD",1646352465082,109.17368391,95.574,95.483,5.232]
["bitfinex","SOLUSD",1646352465380,4.04481553,95.571,95.483,5.232]
["bitfinex","SOLUSD",1646352465580,56.46145428,95.549,95.483,5.232]
["bitfinex","SOLUSD",1646352466383,104.0,95.548,95.483,5.232]
["bitfinex","SOLUSD",1646352466586,15.7241,95.51,95.452,2.54904003]
["bitfinex","SOLUSD",1646352466782,4.27738647,95.538,95.42,15.04]
["bitfinex","SOLUSD",1646352466982,4.27738647,95.538,95.42,2.54904003]
["bitfinex","SOLUSD",1646352467185,4.27738647,95.538,95.421,60.31508532]
["bitfinex","SOLUSD",1646352467382,4.3791858,95.532,95.421,60.31508532]
["bitfinex","SOLUSD",1646352467582,104.0,95.533,95.421,60.31508532]
["bitfinex","SOLUSD",1646352467583,5.1739444,95.529,95.421,60.31508532]
["bitfinex","SOLUSD",1646352467782,104.0,95.525,95.421,60.31508532]
["bitfinex","SOLUSD",1646352467983,109.17668605,95.523,95.421,60.31508532]
["bitfinex","SOLUSD",1646352468182,56.46145428,95.499,95.421,60.31508532]
["bitfinex","SOLUSD",1646352468382,23.98,95.498,95.421,60.31508532]
["bitfinex","SOLUSD",1646352468982,5.237,95.497,95.421,60.31508532]
["bitfinex","SOLUSD",1646352470183,13.727,95.497,95.421,60.31508532]
["bitfinex","SOLUSD",1646352470383,13.727,95.497,95.422,2.54904003]
["bitfinex","SOLUSD",1646352470983,8.49,95.497,95.422,2.54904003]
["bitfinex","SOLUSD",1646352471184,23.98,95.498,95.422,2.54904003]
["bitfinex","SOLUSD",1646352471986,23.98,95.498,95.424,104.0]
["bitfinex","SOLUSD",1646352472384,5.237,95.497,95.426,104.0]
["bitfinex","SOLUSD",1646352472883,5.237,95.497,95.427,2.54904003]
["bitfinex","SOLUSD",1646352473684,5.237,95.497,95.421,60.31508532]
["bitfinex","SOLUSD",1646352474288,104.0,95.496,95.4,34.4707]
["bitfinex","SOLUSD",1646352474485,5.238,95.495,95.406,2.54904003]
["bitfinex","SOLUSD",1646352474685,5.238,95.497,95.4,34.4707]
["bitfinex","SOLUSD",1646352475085,104.0,95.496,95.4,34.4707]
["bitfinex","SOLUSD",1646352475286,5.238,95.495,95.401,61.41557226]
["bitfinex","SOLUSD",1646352475685,5.238,95.497,95.401,61.41557226]
["bitfinex","SOLUSD",1646352475884,104.0,95.496,95.401,61.41557226]
["bitfinex","SOLUSD",1646352476088,104.0,95.494,95.4,34.4707]
["bitfinex","SOLUSD",1646352476285,5.85833754,95.488,95.4,34.4707]
["bitfinex","SOLUSD",1646352476485,5.03485237,95.486,95.4,34.4707]
["bitfinex","SOLUSD",1646352476687,5.31552459,95.484,95.4,34.4707]
["bitfinex","SOLUSD",1646352476889,5.238,95.483,95.4,34.4707]
["bitfinex","SOLUSD",1646352477087,15.7328,95.46,95.401,62.38317842]
["bitfinex","SOLUSD",1646352477288,54.32386806,95.459,95.401,62.38317842]
["bitfinex","SOLUSD",1646352478089,29.2538,95.484,95.401,62.38317842]
["bitfinex","SOLUSD",1646352478090,15.7299,95.48,95.401,62.38317842]
["bitfinex","SOLUSD",1646352478291,5.238,95.479,95.402,2.54904003]
["bitfinex","SOLUSD",1646352478990,57.79257493,95.478,95.402,2.54904003]
["bitfinex","SOLUSD",1646352479191,5.238,95.477,95.402,2.54904003]
["bitfinex","SOLUSD",1646352482197,22.6235,95.485,95.411,104.0]
["bitfinex","SOLUSD",1646352482394,64.9954,95.53,95.411,104.0]
["bitfinex","SOLUSD",1646352482395,52.4154,95.53,95.411,104.0]
["bitfinex","SOLUSD",1646352482594,23.4631,95.529,95.413,104.0]
["bitfinex","SOLUSD",1646352482995,5.238,95.528,95.414,2.54904003]
["bitfinex","SOLUSD",1646352483194,61.93983174,95.527,95.414,2.54904003]
["bitfinex","SOLUSD",1646352483601,62.44430994,95.527,95.414,2.54904003]
["bitfinex","SOLUSD",1646352483805,8.15518607,95.499,95.414,2.54904003]
["bitfinex","SOLUSD",1646352484003,27.8983,95.498,95.414,2.54904003]
["bitfinex","SOLUSD",1646352484403,27.8983,95.498,95.412,24.018]
["bitfinex","SOLUSD",1646352485003,15.7273,95.49,95.412,24.018]
["bitfinex","SOLUSD",1646352485204,5.238,95.489,95.412,24.018]
["bitfinex","SOLUSD",1646352486008,5.238,95.489,95.403,2.54904003]
["bitfinex","SOLUSD",1646352486305,1.75246667,95.488,95.4,34.4707]
["bitfinex","SOLUSD",1646352486604,104.0,95.486,95.4,34.4707]
["bitfinex","SOLUSD",1646352486805,104.0,95.484,95.4,34.4707]
["bitfinex","SOLUSD",1646352487005,5.238,95.485,95.4,34.4707]
["bitfinex","SOLUSD",1646352487006,4.31884045,95.479,95.4,34.4707]
["bitfinex","SOLUSD",1646352487208,5.02563545,95.475,95.4,34.4707]
["bitfinex","SOLUSD",1646352487406,15.7333,95.45,95.4,34.4707]
["bitfinex","SOLUSD",1646352487606,22.85015254,95.449,95.4,34.4707]
["bitfinex","SOLUSD",1646352488428,15.7366,95.43,95.4,34.4707]
["bitfinex","SOLUSD",1646352488628,15.7366,95.43,95.343,113.2]
["bitfinex","SOLUSD",1646352488828,62.56,95.427,95.343,113.2]
["bitfinex","SOLUSD",1646352489028,62.56,95.427,95.304,190.5]
["bitfinex","SOLUSD",1646352489029,4.8345405,95.417,95.304,185.5]
["bitfinex","SOLUSD",1646352489229,0.19565406,95.414,95.304,185.5]
["bitfinex","SOLUSD",1646352489430,15.7417,95.41,95.31,15.7432]
["bitfinex","SOLUSD",1646352489628,5.243,95.409,95.311,104.0]
["bitfinex","SOLUSD",1646352489831,22.85015254,95.408,95.312,49.5935432]
["bitfinex","SOLUSD",1646352490028,5.243,95.407,95.312,49.5935432]
["bitfinex","SOLUSD",1646352490231,5.243,95.407,95.313,2.54904003]
["bitfinex","SOLUSD",1646352490629,5.243,95.407,95.312,49.5935432]
["bitfinex","SOLUSD",1646352490830,5.243,95.407,95.312,49.0935432]
["bitfinex","SOLUSD",1646352491629,15.7415,95.4,95.312,49.0935432]
["bitfinex","SOLUSD",1646352493132,5.243,95.399,95.32,15.2417]
["bitfinex","SOLUSD",1646352493334,5.243,95.419,95.321,104.0]
["bitfinex","SOLUSD",1646352493632,5.242,95.426,95.331,113.2]
["bitfinex","SOLUSD",1646352494035,5.242,95.426,95.341,104.0]
["bitfinex","SOLUSD",1646352494232,38.364992,95.429,95.341,104.0]
["bitfinex","SOLUSD",1646352494633,38.364992,95.429,95.342,2.54904003]
["bitfinex","SOLUSD",1646352494833,38.364992,95.429,95.343,5.241]
["bitfinex","SOLUSD",1646352495333,38.364992,95.429,95.344,2.54904003]
["bitfinex","SOLUSD",1646352495535,5.241,95.428,95.344,2.54904003]
["bitfinex","SOLUSD",1646352496135,5.241,95.428,95.351,59.49282685]
["bitfinex","SOLUSD",1646352496436,5.241,95.428,95.352,2.54904003]
["bitfinex","SOLUSD",1646352496634,15.7367,95.43,95.352,2.54904003]
["bitfinex","SOLUSD",1646352496635,5.241,95.429,95.352,2.54904003]
["bitfinex","SOLUSD",1646352497436,36.78450161,95.428,95.352,2.54904003]
["bitfinex","SOLUSD",1646352497638,36.78450161,95.428,95.353,5.241]
["bitfinex","SOLUSD",1646352497837,5.241,95.427,95.352,2.54904003]
["bitfinex","SOLUSD",1646352498038,5.241,95.429,95.352,2.54904003]
["bitfinex","SOLUSD",1646352498237,5.241,95.429,95.354,2.54904003]
["bitfinex","SOLUSD",1646352498437,15.7367,95.43,95.355,4.40044]
["bitfinex","SOLUSD",1646352498838,15.7367,95.43,95.356,2.54904003]
["bitfinex","SOLUSD",1646352500242,15.7367,95.43,95.351,59.49282685]
["bitfinex","SOLUSD",1646352500940,15.7367,95.43,95.351,57.00567685]
["bitfinex","SOLUSD",1646352501839,5.241,95.429,95.351,59.55471688]
["bitfinex","SOLUSD",1646352502041,5.241,95.429,95.351,49.10757688]
["bitfinex","SOLUSD",1646352502442,5.241,95.429,95.351,40.16731688]
["bitfinex","SOLUSD",1646352502844,15.7367,95.43,95.351,40.16731688]
["bitfinex","SOLUSD",1646352504242,15.7395,95.42,95.351,40.16731688]
["bitfinex","SOLUSD",1646352504445,15.7395,95.42,95.334,2.54904003]
["bitfinex","SOLUSD",1646352504643,15.7395,95.42,95.321,2.54904003]
["bitfinex","SOLUSD",1646352504843,104.0,95.418,95.321,2.54904003]
["bitfinex","SOLUSD",1646352505043,104.0,95.416,95.321,2.54904003]
["bitfinex","SOLUSD",1646352505346,28.9567,95.415,95.332,5.242]
["bitfinex","SOLUSD",1646352505544,24.90767551,95.414,95.333,61.16160272]
["bitfinex","SOLUSD",1646352505744,5.242,95.413,95.333,61.16160272]
["bitfinex","SOLUSD",1646352506144,15.7432,95.4,95.333,61.16160272]
["bitfinex","SOLUSD",1646352506344,48.9340158,95.399,95.333,61.16160272]
["bitfinex","SOLUSD",1646352506544,48.9340158,95.399,95.322,5.242]
["bitfinex","SOLUSD",1646352506744,48.9340158,95.399,95.306,5.243]
["bitfinex","SOLUSD",1646352506949,23.5538,95.398,95.306,5.243]
["bitfinex","SOLUSD",1646352507148,5.243,95.397,95.306,2.54904003]
["bitfinex","SOLUSD",1646352507349,5.243,95.397,95.307,2.54904003]
["bitfinex","SOLUSD",1646352507648,5.243,95.397,95.307,57.92544644]
["bitfinex","SOLUSD",1646352507950,5.243,95.397,95.307,55.37640641]
["bitfinex","SOLUSD",1646352508150,15.7459,95.38,95.308,2.54904003]
["bitfinex","SOLUSD",1646352508551,15.7459,95.38,95.308,1.61560003]
["bitfinex","SOLUSD",1646352508951,15.7459,95.38,95.309,2.54904003]
["bitfinex","SOLUSD",1646352509151,15.7459,95.38,95.307,55.37640641]
["bitfinex","SOLUSD",1646352509351,5.244,95.379,95.307,55.37640641]
["bitfinex","SOLUSD",1646352509752,5.244,95.379,95.308,2.54904003]
["bitfinex","SOLUSD",1646352510353,15.7466,95.37,95.307,55.37640641]
["bitfinex","SOLUSD",1646352511253,5.244,95.397,95.307,55.37640641]
["bitfinex","SOLUSD",1646352511453,5.244,95.397,95.308,2.54904003]
["bitfinex","SOLUSD",1646352512052,15.7447,95.39,95.31,15.7434]
["bitfinex","SOLUSD",1646352512252,5.244,95.397,95.311,5.243]
["bitfinex","SOLUSD",1646352512452,5.244,95.397,95.311,7.79204003]
["bitfinex","SOLUSD",1646352512653,5.244,95.397,95.312,2.54904003]
["bitfinex","SOLUSD",1646352512957,5.244,95.397,95.313,5.243]
["bitfinex","SOLUSD",1646352513156,5.244,95.397,95.314,104.0]
["bitfinex","SOLUSD",1646352513352,5.244,95.397,95.315,5.243]
["bitfinex","SOLUSD",1646352513752,5.244,95.397,95.32,15.7406]
["bitfinex","SOLUSD",1646352513952,51.96988067,95.396,95.32,15.7406]
["bitfinex","SOLUSD",1646352514152,51.96988067,95.396,95.316,7.79204003]
["bitfinex","SOLUSD",1646352514352,5.243,95.395,95.307,55.37640641]
["bitfinex","SOLUSD",1646352515262,4.243,95.395,95.307,55.37640641]
["bitfinex","SOLUSD",1646352516056,15.7432,95.39,95.307,55.37640641]
["bitfinex","SOLUSD",1646352516260,5.243,95.389,95.307,55.37640641]
["bitfinex","SOLUSD",1646352516657,5.1618609,95.394,95.307,55.37640641]
["bitfinex","SOLUSD",1646352516858,5.56743326,95.392,95.307,55.37640641]
["bitfinex","SOLUSD",1646352517058,104.0,95.389,95.307,55.37640641]
["bitfinex","SOLUSD",1646352517263,5.82580019,95.386,95.307,55.37640641]
["bitfinex","SOLUSD",1646352517463,15.746,95.38,95.307,55.37640641]
["bitfinex","SOLUSD",1646352517663,23.19416064,95.378,95.307,55.37640641]
["bitfinex","SOLUSD",1646352517863,5.244,95.377,95.307,55.37640641]
["bitfinex","SOLUSD",1646352518065,5.244,95.377,95.307,57.92544644]
["bitfinex","SOLUSD",1646352518266,5.244,95.379,95.308,19.92719195]
["bitfinex","SOLUSD",1646352518463,28.6699,95.411,95.308,19.92719195]
["bitfinex","SOLUSD",1646352518663,23.4259,95.411,95.309,7.79204003]
["bitfinex","SOLUSD",1646352518866,23.4259,95.411,95.31,132.3234]
["bitfinex","SOLUSD",1646352519064,24.4839,95.412,95.312,104.0]
["bitfinex","SOLUSD",1646352519065,5.243,95.41,95.312,104.0]
["bitfinex","SOLUSD",1646352519264,5.243,95.448,95.315,62.56]
["bitfinex","SOLUSD",1646352519468,53.1817,95.448,95.318,166.68003676]
["bitfinex","SOLUSD",1646352519665,53.1817,95.448,95.331,104.0]
["bitfinex","SOLUSD",1646352519965,62.68409767,95.447,95.334,50.33384644]
["bitfinex","SOLUSD",1646352520168,15.7361,95.44,95.341,104.0]
["bitfinex","SOLUSD",1646352520365,5.241,95.439,95.341,104.0]
["bitfinex","SOLUSD",1646352520767,5.241,95.439,95.34,12.58]
["bitfinex","SOLUSD",1646352520768,104.0,95.438,95.342,2.54904003]
["bitfinex","SOLUSD",1646352520967,109.241,95.437,95.342,2.54904003]
["bitfinex","SOLUSD",1646352521165,15.7368,95.43,95.342,2.54904003]
["bitfinex","SOLUSD",1646352521366,17.72094364,95.429,95.342,2.54904003]
["bitfinex","SOLUSD",1646352521566,41.49914364,95.429,95.334,50.33384644]
["bitfinex","SOLUSD",1646352521767,104.0,95.428,95.334,50.33384644]
["bitfinex","SOLUSD",1646352521966,4.03533167,95.427,95.334,50.33384644]
["bitfinex","SOLUSD",1646352522166,4.94524132,95.424,95.334,50.33384644]
["bitfinex","SOLUSD",1646352522369,104.0,95.409,95.332,5.241]
["bitfinex","SOLUSD",1646352522569,4.58517727,95.404,95.332,5.241]
["bitfinex","SOLUSD",1646352522766,104.0,95.402,95.332,5.241]
["bitfinex","SOLUSD",1646352522967,4.93305707,95.399,95.332,5.241]
["bitfinex","SOLUSD",1646352523171,4.36941463,95.396,95.26,12.58]
["bitfinex","SOLUSD",1646352523370,5.33757742,95.394,95.28,56.89099267]
["bitfinex","SOLUSD",1646352523567,56.42395768,95.396,95.28,56.89099267]
["bitfinex","SOLUSD",1646352523568,4.11502477,95.388,95.286,112.2]
["bitfinex","SOLUSD",1646352523775,18.86971493,95.359,95.28,56.89099267]
["bitfinex","SOLUSD",1646352524569,18.86971493,95.359,95.263,2.54904003]
["bitfinex","SOLUSD",1646352524570,104.0,95.357,95.263,2.54904003]
["bitfinex","SOLUSD",1646352524769,104.0,95.357,95.247,2.54904003]
["bitfinex","SOLUSD",1646352524770,15.75,95.35,95.247,2.54904003]
["bitfinex","SOLUSD",1646352524970,109.246,95.349,95.23,12.58]
["bitfinex","SOLUSD",1646352525169,66.68202112,95.342,95.215,113.2]
["bitfinex","SOLUSD",1646352525373,12.58,95.35,95.215,113.2]
["bitfinex","SOLUSD",1646352525374,104.0,95.329,95.215,113.2]
["bitfinex","SOLUSD",1646352525674,0.25145401,95.325,95.216,54.37740418]
["bitfinex","SOLUSD",1646352525874,5.248,95.324,95.216,54.37740418]
["bitfinex","SOLUSD",1646352526072,15.7594,95.3,95.216,54.37740418]
["bitfinex","SOLUSD",1646352526270,52.31289726,95.299,95.205,2.54904003]
["bitfinex","SOLUSD",1646352526470,5.249,95.298,95.194,5.0]
["bitfinex","SOLUSD",1646352527072,5.249,95.298,95.179,125.62437641]
["bitfinex","SOLUSD",1646352527073,52.5533,95.28,95.179,113.2]
["bitfinex","SOLUSD",1646352527272,5.25,95.279,95.17,12.58]
["bitfinex","SOLUSD",1646352527572,5.25,95.279,95.169,5.0]
["bitfinex","SOLUSD",1646352527573,104.0,95.278,95.169,5.0]
["bitfinex","SOLUSD",1646352527770,104.0,95.276,95.164,0.52520572]
["bitfinex","SOLUSD",1646352527971,0.20005023,95.274,95.164,0.52520572]
["bitfinex","SOLUSD",1646352528171,4.33803547,95.268,95.164,0.52520572]
["bitfinex","SOLUSD",1646352528370,15.7696,95.23,95.155,53.58861196]
["bitfinex","SOLUSD",1646352528575,23.1783,95.265,95.155,53.58861196]
["bitfinex","SOLUSD",1646352528772,6.10962909,95.267,95.155,53.58861196]
["bitfinex","SOLUSD",1646352528773,0.20005023,95.267,95.165,2.54904003]
["bitfinex","SOLUSD",1646352528998,0.20005023,95.267,95.171,104.0]
["bitfinex","SOLUSD",1646352529197,0.20005023,95.267,95.191,5.0]
["bitfinex","SOLUSD",1646352529397,0.20005023,95.267,95.191,104.0]
["bitfinex","SOLUSD",1646352529604,0.20005023,95.267,95.192,85.17026645]
["bitfinex","SOLUSD",1646352529797,0.20005023,95.267,95.192,87.71930648]
["bitfinex","SOLUSD",1646352529997,0.20005023,95.267,95.193,2.54904003]
["bitfinex","SOLUSD",1646352530498,5.25,95.266,95.192,48.22101978]
["bitfinex","SOLUSD",1646352530698,15.74550754,95.265,95.192,48.22101978]
["bitfinex","SOLUSD",1646352530899,5.25,95.264,95.192,48.22101978]
["bitfinex","SOLUSD",1646352531697,5.25,95.264,95.17,15.7639]
["bitfinex","SOLUSD",1646352532099,5.25,95.264,95.177,2.54904003]
["bitfinex","SOLUSD",1646352532298,4.67355663,95.263,95.15,12.42437641]
["bitfinex","SOLUSD",1646352532499,12.58,95.26,95.162,2.54904003]
["bitfinex","SOLUSD",1646352532700,4.14311582,95.257,95.145,46.81186242]
["bitfinex","SOLUSD",1646352532898,4.95016147,95.254,95.145,46.81186242]
["bitfinex","SOLUSD",1646352533099,4.56416613,95.249,95.145,46.81186242]
["bitfinex","SOLUSD",1646352533301,4.88357459,95.247,95.145,46.81186242]
["bitfinex","SOLUSD",1646352533501,4.98566607,95.245,95.145,46.81186242]
["bitfinex","SOLUSD",1646352533702,4.55916532,95.242,95.145,46.81186242]
["bitfinex","SOLUSD",1646352533999,15.7748,95.22,95.145,46.81186242]
["bitfinex","SOLUSD",1646352534200,20.77269915,95.218,95.145,46.81186242]
["bitfinex","SOLUSD",1646352534399,5.253,95.217,95.145,46.81186242]
["bitfinex","SOLUSD",1646352535303,5.253,95.229,95.146,2.54904003]
["bitfinex","SOLUSD",1646352535500,5.252,95.245,95.146,2.54904003]
["bitfinex","SOLUSD",1646352536101,54.62174533,95.244,95.146,2.54904003]
["bitfinex","SOLUSD",1646352536303,5.252,95.243,95.146,2.54904003]
["bitfinex","SOLUSD",1646352536504,4.90801192,95.242,95.146,2.54904003]
["bitfinex","SOLUSD",1646352536701,5.252,95.241,95.146,2.54904003]
["bitfinex","SOLUSD",1646352537102,5.252,95.243,95.146,2.54904003]
["bitfinex","SOLUSD",1646352538707,5.252,95.245,95.15,12.58]
["bitfinex","SOLUSD",1646352539006,5.252,95.267,95.17,15.7631]
["bitfinex","SOLUSD",1646352539204,5.252,95.267,95.17,28.3431]
["bitfinex","SOLUSD",1646352539404,48.1934,95.279,95.171,2.54904003]
["bitfinex","SOLUSD",1646352539605,5.251,95.278,95.171,54.07330357]
["bitfinex","SOLUSD",1646352539803,5.251,95.278,95.172,22.72385787]
["bitfinex","SOLUSD",1646352540103,48.1934,95.279,95.173,104.0]
["bitfinex","SOLUSD",1646352540303,5.25,95.309,95.173,144.32306172]
["bitfinex","SOLUSD",1646352540504,5.25,95.309,95.175,104.0]
["bitfinex","SOLUSD",1646352540704,65.5006589,95.293,95.202,63.37373732]
["bitfinex","SOLUSD",1646352540905,65.5006589,95.293,95.21,12.58]
["bitfinex","SOLUSD",1646352541103,12.1381767,95.278,95.21,12.58]
["bitfinex","SOLUSD",1646352541512,12.1381767,95.278,95.211,2.54904003]
["bitfinex","SOLUSD",1646352543106,12.1381767,95.278,95.202,63.37373732]
["bitfinex","SOLUSD",1646352543307,12.1381767,95.278,95.188,2.54904003]
["bitfinex","SOLUSD",1646352543507,12.1381767,95.278,95.171,104.0]
["bitfinex","SOLUSD",1646352543709,12.1381767,95.278,95.18,12.58]
["bitfinex","SOLUSD",1646352543909,5.25,95.289,95.181,104.0]
["bitfinex","SOLUSD",1646352544112,47.1798,95.293,95.181,126.72385787]
["bitfinex","SOLUSD",1646352544309,47.1798,95.293,95.181,104.0]
["bitfinex","SOLUSD",1646352544610,47.1798,95.293,95.184,0.10819851]
["bitfinex","SOLUSD",1646352545010,64.15423172,95.267,95.185,104.0]
["bitfinex","SOLUSD",1646352545213,64.15423172,95.267,95.201,52.90588906]
["bitfinex","SOLUSD",1646352546216,64.15423172,95.267,95.184,0.10819851]
["bitfinex","SOLUSD",1646352546413,64.15423172,95.267,95.18,28.3416]
["bitfinex","SOLUSD",1646352547216,64.15423172,95.267,95.181,61.99126866]
["bitfinex","SOLUSD",1646352548116,64.15423172,95.267,95.181,165.99126866]
["bitfinex","SOLUSD",1646352548316,5.25,95.292,95.181,165.99126866]
["bitfinex","SOLUSD",1646352548517,5.25,95.267,95.181,165.99126866]
["bitfinex","SOLUSD",1646352548715,5.25,95.267,95.189,5.0]
["bitfinex","SOLUSD",1646352548916,5.25,95.267,95.2,12.58]
["bitfinex","SOLUSD",1646352549121,5.25,95.267,95.2,28.3402]
["bitfinex","SOLUSD",1646352549419,5.25,95.267,95.201,54.21619914]
["bitfinex","SOLUSD",1646352550418,5.25,95.267,95.2,28.3402]
["bitfinex","SOLUSD",1646352550419,5.25,95.267,95.2,12.58]
["bitfinex","SOLUSD",1646352550820,5.25,95.267,95.18,28.3428]
["bitfinex","SOLUSD",1646352551424,5.25,95.267,95.181,54.01436823]
["bitfinex","SOLUSD",1646352552021,5.25,95.267,95.191,5.0]
["bitfinex","SOLUSD",1646352552424,5.25,95.267,95.19,12.58]
["bitfinex","SOLUSD",1646352553023,15.7659,95.26,95.19,12.58]
["bitfinex","SOLUSD",1646352553224,104.0,95.258,95.164,5.25]
["bitfinex","SOLUSD",1646352553422,109.251,95.257,95.161,5.251]
["bitfinex","SOLUSD",1646352553622,109.251,95.257,95.15,12.58]
["bitfinex","SOLUSD",1646352553822,5.251,95.257,95.15,12.58]
["bitfinex","SOLUSD",1646352554022,16.49514468,95.256,95.151,54.39162478]
["bitfinex","SOLUSD",1646352554225,5.251,95.255,95.151,54.39162478]
["bitfinex","SOLUSD",1646352554625,5.06627879,95.228,95.139,5.251]
["bitfinex","SOLUSD",1646352554828,104.0,95.226,95.09,113.2]
["bitfinex","SOLUSD",1646352555024,62.56,95.252,95.094,5.0]
["bitfinex","SOLUSD",1646352555025,104.12990637,95.222,95.094,5.0]
["bitfinex","SOLUSD",1646352555247,104.0,95.22,95.095,5.253]
["bitfinex","SOLUSD",1646352555428,4.06599387,95.217,95.095,5.253]
["bitfinex","SOLUSD",1646352555626,12.58,95.22,95.094,5.0]
["bitfinex","SOLUSD",1646352555627,0.19975482,95.212,95.094,5.0]
["bitfinex","SOLUSD",1646352555830,104.0,95.192,95.075,80.0645345]
["bitfinex","SOLUSD",1646352556027,104.0,95.184,95.061,10.255]
["bitfinex","SOLUSD",1646352556324,12.58,95.19,95.061,5.255]
["bitfinex","SOLUSD",1646352556325,108.25989495,95.17,95.061,5.255]
["bitfinex","SOLUSD",1646352556524,4.43548066,95.167,95.061,5.255]
["bitfinex","SOLUSD",1646352556729,104.0,95.139,95.061,5.255]
["bitfinex","SOLUSD",1646352557025,5.14296255,95.138,95.053,4.757]
["bitfinex","SOLUSD",1646352557725,5.01486069,95.15,95.054,51.04204113]
["bitfinex","SOLUSD",1646352557926,5.86613992,95.145,95.054,51.04204113]
["bitfinex","SOLUSD",1646352558126,52.6339,95.14,95.054,51.04204113]
["bitfinex","SOLUSD",1646352558528,50.91804643,95.152,95.054,51.04204113]
["bitfinex","SOLUSD",1646352558928,5.257,95.151,95.056,5.0]
["bitfinex","SOLUSD",1646352559128,15.7848,95.15,95.06,12.58]
["bitfinex","SOLUSD",1646352559329,50.91804643,95.152,95.054,51.04204113]
["bitfinex","SOLUSD",1646352559330,109.84326805,95.148,95.054,51.04204113]
["bitfinex","SOLUSD",1646352559529,4.74607575,95.145,95.054,51.04204113]
["bitfinex","SOLUSD",1646352559826,50.91804643,95.152,95.054,51.04204113]
["bitfinex","SOLUSD",1646352559827,5.257,95.144,95.054,50.04204113]
["bitfinex","SOLUSD",1646352560026,5.257,95.151,95.054,50.04204113]
["bitfinex","SOLUSD",1646352560828,104.0,95.15,95.054,50.04204113]
["bitfinex","SOLUSD",1646352561029,56.38034755,95.152,95.054,49.54204113]
["bitfinex","SOLUSD",1646352561030,15.7879,95.13,95.054,49.54204113]
["bitfinex","SOLUSD",1646352561232,28.22078917,95.129,95.054,49.54204113]
["bitfinex","SOLUSD",1646352561631,5.258,95.128,95.054,49.54204113]
["bitfinex","SOLUSD",1646352562029,104.0,95.127,95.054,49.54204113]
["bitfinex","SOLUSD",1646352562230,15.7896,95.11,95.041,0.92444827]
["bitfinex","SOLUSD",1646352562430,5.15399586,95.125,95.041,0.92444827]
["bitfinex","SOLUSD",1646352562633,67.91282152,95.12,95.041,0.42444827]
["bitfinex","SOLUSD",1646352562933,104.19975482,95.107,95.041,0.00444827]
["bitfinex","SOLUSD",1646352563131,4.30713214,95.098,94.963,24.4898]
["bitfinex","SOLUSD",1646352563337,15.8009,95.05,95.001,58.05487205]
["bitfinex","SOLUSD",1646352563530,15.8009,95.05,95.0,0.13]
["bitfinex","SOLUSD",1646352563732,5.261,95.078,95.0,0.13]
["bitfinex","SOLUSD",1646352564030,0.19975482,95.075,94.966,5.0]
["bitfinex","SOLUSD",1646352564229,0.19975482,95.072,94.94,12.58]
["bitfinex","SOLUSD",1646352564437,4.595422,95.069,94.957,66.0732881]
["bitfinex","SOLUSD",1646352564630,15.806,95.02,94.957,66.0732881]
["bitfinex","SOLUSD",1646352565035,5.263,95.019,94.957,65.5732881]
["bitfinex","SOLUSD",1646352565431,52.6865,95.05,94.957,65.5732881]
["bitfinex","SOLUSD",1646352565432,5.263,95.049,94.957,65.5732881]
["bitfinex","SOLUSD",1646352565633,5.56744907,95.048,94.957,65.5732881]
["bitfinex","SOLUSD",1646352565932,15.8058,95.02,94.957,65.5732881]
["bitfinex","SOLUSD",1646352566732,52.6865,95.05,94.957,65.5732881]
["bitfinex","SOLUSD",1646352566937,5.262,95.049,94.957,65.5732881]
["bitfinex","SOLUSD",1646352567135,5.261,95.068,94.96,12.58]
["bitfinex","SOLUSD",1646352567333,23.6516,95.079,94.998,5.0]
["bitfinex","SOLUSD",1646352567534,23.6516,95.079,94.958,25.12244454]
["bitfinex","SOLUSD",1646352567535,5.261,95.068,94.98,12.58]
["bitfinex","SOLUSD",1646352567932,5.261,95.068,94.998,5.0]
["bitfinex","SOLUSD",1646352568133,5.261,95.068,94.999,64.17697591]
["bitfinex","SOLUSD",1646352568636,5.74833475,95.067,94.999,64.17697591]
["bitfinex","SOLUSD",1646352569132,24.85001129,95.065,94.999,64.17697591]
["bitfinex","SOLUSD",1646352569335,5.261,95.064,94.999,64.17697591]
["bitfinex","SOLUSD",1646352569536,5.261,95.068,94.999,64.17697591]
["bitfinex","SOLUSD",1646352569733,23.6516,95.079,94.999,64.17697591]
["bitfinex","SOLUSD",1646352569734,5.261,95.077,94.999,64.17697591]
["bitfinex","SOLUSD",1646352569935,23.6516,95.079,94.999,64.17697591]
["bitfinex","SOLUSD",1646352570256,15.7938,95.1,95.003,5.0]
["bitfinex","SOLUSD",1646352570257,5.26,95.096,95.003,5.0]
["bitfinex","SOLUSD",1646352570634,5.26,95.096,95.004,50.64853333]
["bitfinex","SOLUSD",1646352571135,5.26,95.096,95.005,27.67148457]
["bitfinex","SOLUSD",1646352571336,5.26,95.096,95.005,2.54904003]
["bitfinex","SOLUSD",1646352571535,5.26,95.096,95.006,2.54904003]
["bitfinex","SOLUSD",1646352571935,5.26,95.121,95.01,28.367]
["bitfinex","SOLUSD",1646352572237,5.259,95.124,95.031,5.0]
["bitfinex","SOLUSD",1646352572435,5.259,95.124,95.04,12.58]
["bitfinex","SOLUSD",1646352572634,5.258,95.146,95.04,12.58]
["bitfinex","SOLUSD",1646352572835,10.9535834,95.153,95.031,22.97704876]
["bitfinex","SOLUSD",1646352572836,104.0,95.143,95.031,22.97704876]
["bitfinex","SOLUSD",1646352573034,62.56,95.128,94.964,15.5675]
["bitfinex","SOLUSD",1646352573234,104.0,95.119,94.964,15.5675]
["bitfinex","SOLUSD",1646352573436,5.04169898,95.116,94.983,5.0]
["bitfinex","SOLUSD",1646352573634,4.13463918,95.112,94.99,12.58]
["bitfinex","SOLUSD",1646352573835,24.87252964,95.107,94.991,56.06749843]
["bitfinex","SOLUSD",1646352574134,4.29554647,95.105,94.991,56.06749843]
["bitfinex","SOLUSD",1646352574336,4.53253721,95.102,94.991,56.06749843]
["bitfinex","SOLUSD",1646352574536,24.87252964,95.107,94.991,56.06749843]
["bitfinex","SOLUSD",1646352574537,4.35783367,95.097,94.991,56.06749843]
["bitfinex","SOLUSD",1646352574737,4.85233811,95.094,94.991,56.06749843]
["bitfinex","SOLUSD",1646352574938,104.0,95.09,94.991,56.06749843]
["bitfinex","SOLUSD",1646352575336,54.76630596,95.091,94.991,56.06749843]
["bitfinex","SOLUSD",1646352575736,104.0,95.088,94.98,12.58]
["bitfinex","SOLUSD",1646352575935,4.53083577,95.085,94.98,11.37711]
["bitfinex","SOLUSD",1646352576136,5.04830743,95.083,94.98,11.37711]
["bitfinex","SOLUSD",1646352576336,10.8527212,95.082,94.98,11.37711]
["bitfinex","SOLUSD",1646352576536,104.0,95.081,94.98,11.37711]
["bitfinex","SOLUSD",1646352576736,15.8,95.06,94.98,11.37711]
["bitfinex","SOLUSD",1646352576939,4.93360071,95.058,94.953,82.8925]
["bitfinex","SOLUSD",1646352577136,5.261,95.057,94.953,77.8925]
["bitfinex","SOLUSD",1646352577336,4.52003453,95.075,94.953,77.8925]
["bitfinex","SOLUSD",1646352577539,4.32250734,95.072,94.956,5.0]
["bitfinex","SOLUSD",1646352577758,104.0,95.068,94.957,50.35964545]
["bitfinex","SOLUSD",1646352577937,5.07741832,95.066,94.957,50.35964545]
["bitfinex","SOLUSD",1646352578137,49.18873931,95.049,94.957,50.35964545]
["bitfinex","SOLUSD",1646352579141,49.18873931,95.049,94.957,48.16738545]
["bitfinex","SOLUSD",1646352579340,49.18873931,95.049,94.957,44.71017545]
["bitfinex","SOLUSD",1646352579541,5.261,95.048,94.957,34.26303545]
["bitfinex","SOLUSD",1646352580143,15.8023,95.04,94.957,23.81589545]
["bitfinex","SOLUSD",1646352580442,5.263,95.039,94.957,23.81589545]
["bitfinex","SOLUSD",1646352581042,15.8023,95.04,94.957,23.81589545]
["bitfinex","SOLUSD",1646352581443,15.804,95.03,94.957,23.81589545]
["bitfinex","SOLUSD",1646352581643,15.804,95.03,94.95,15.801]
["bitfinex","SOLUSD",1646352581644,56.40904235,95.029,94.95,15.801]
["bitfinex","SOLUSD",1646352581845,5.263,95.028,94.93,28.3851]
["bitfinex","SOLUSD",1646352582245,5.263,95.028,94.93,15.8051]
["bitfinex","SOLUSD",1646352582649,5.263,95.028,94.931,104.0]
["bitfinex","SOLUSD",1646352582846,47.36,95.039,94.931,104.0]
["bitfinex","SOLUSD",1646352583046,47.36,95.039,94.94,15.8032]
["bitfinex","SOLUSD",1646352583446,47.36,95.039,94.94,28.3832]
["bitfinex","SOLUSD",1646352583647,58.42365662,95.038,94.941,49.35553186]
["bitfinex","SOLUSD",1646352583848,15.8048,95.03,94.941,49.35553186]
["bitfinex","SOLUSD",1646352584447,15.8048,95.03,94.941,48.85553186]
["bitfinex","SOLUSD",1646352584649,104.0,95.029,94.941,48.85553186]
["bitfinex","SOLUSD",1646352584847,104.0,95.027,94.941,48.85553186]
["bitfinex","SOLUSD",1646352585046,5.264,95.026,94.941,48.85553186]
["bitfinex","SOLUSD",1646352585467,104.0,95.033,94.941,48.85553186]
["bitfinex","SOLUSD",1646352585665,104.0,95.031,94.941,48.85553186]
["bitfinex","SOLUSD",1646352585865,5.263,95.03,94.941,48.85553186]
["bitfinex","SOLUSD",1646352586065,5.32753757,95.037,94.941,48.85553186]
["bitfinex","SOLUSD",1646352586066,54.52677661,95.019,94.941,38.40839186]
["bitfinex","SOLUSD",1646352586265,5.264,95.018,94.941,38.40839186]
["bitfinex","SOLUSD",1646352587771,15.808,95.01,94.928,5.0]
["bitfinex","SOLUSD",1646352587974,104.0,95.008,94.928,5.0]
["bitfinex","SOLUSD",1646352588168,4.08466351,95.006,94.918,5.0]
["bitfinex","SOLUSD",1646352588367,5.265,95.005,94.91,22.94136]
["bitfinex","SOLUSD",1646352588569,5.265,95.017,94.91,22.94136]
["bitfinex","SOLUSD",1646352588768,5.99017137,95.015,94.911,49.5921696]
["bitfinex","SOLUSD",1646352588968,5.65055722,95.013,94.911,49.5921696]
["bitfinex","SOLUSD",1646352589168,54.44665981,94.999,94.911,49.5921696]
["bitfinex","SOLUSD",1646352589568,5.265,95.01,94.912,104.0]
["bitfinex","SOLUSD",1646352589768,5.265,95.017,94.912,104.0]
["bitfinex","SOLUSD",1646352589970,23.4505,95.018,94.914,104.0]
["bitfinex","SOLUSD",1646352590169,10.95755,95.062,94.918,166.56]
["bitfinex","SOLUSD",1646352590374,23.4505,95.061,94.931,104.0]
["bitfinex","SOLUSD",1646352590571,54.95503806,95.044,94.941,104.0]
["bitfinex","SOLUSD",1646352590771,5.263,95.043,94.941,104.0]
["bitfinex","SOLUSD",1646352591171,5.263,95.043,94.942,2.54904003]
["bitfinex","SOLUSD",1646352591369,54.95503806,95.044,94.942,2.54904003]
["bitfinex","SOLUSD",1646352594771,54.95503806,95.044,94.944,93.55286]
["bitfinex","SOLUSD",1646352594971,54.95503806,95.044,94.945,5.263]
["bitfinex","SOLUSD",1646352595173,54.95503806,95.044,94.945,2.54904003]
["bitfinex","SOLUSD",1646352595474,54.95503806,95.044,94.947,56.54945829]
["bitfinex","SOLUSD",1646352595671,54.95503806,95.044,94.95,12.58]
["bitfinex","SOLUSD",1646352595872,54.95503806,95.044,94.951,5.263]
["bitfinex","SOLUSD",1646352596072,4.68489257,95.042,94.948,2.54904003]
["bitfinex","SOLUSD",1646352596273,5.263,95.041,94.947,56.54945829]
["bitfinex","SOLUSD",1646352596473,10.78048675,95.042,94.947,56.54945829]
["bitfinex","SOLUSD",1646352597275,104.0,95.041,94.947,56.54945829]
["bitfinex","SOLUSD",1646352597574,104.0,95.039,94.947,56.54945829]
["bitfinex","SOLUSD",1646352597779,5.263,95.038,94.947,56.54945829]
["bitfinex","SOLUSD",1646352597977,5.263,95.042,94.948,104.0]
["bitfinex","SOLUSD",1646352598175,5.263,95.058,94.961,104.0]
["bitfinex","SOLUSD",1646352598379,5.261,95.06,94.96,12.58]
["bitfinex","SOLUSD",1646352598776,5.261,95.06,94.961,2.54904003]
["bitfinex","SOLUSD",1646352598777,104.0,95.059,94.961,2.54904003]
["bitfinex","SOLUSD",1646352598974,108.20039452,95.057,94.961,2.54904003]
["bitfinex","SOLUSD",1646352599176,60.33275468,95.059,94.948,5.0]
["bitfinex","SOLUSD",1646352599177,4.28149776,95.054,94.948,5.0]
["bitfinex","SOLUSD",1646352599376,5.81750703,95.052,94.948,5.0]
["bitfinex","SOLUSD",1646352599574,104.0,95.058,94.949,2.54904003]
["bitfinex","SOLUSD",1646352599780,5.261,95.057,94.949,2.54904003]
["bitfinex","SOLUSD",1646352599981,5.261,95.058,94.949,2.54904003]
["bitfinex","SOLUSD",1646352600382,109.261,95.058,94.949,2.54904003]
["bitfinex","SOLUSD",1646352600584,15.8049,95.03,94.949,2.54904003]
["bitfinex","SOLUSD",1646352600782,59.0752474,95.028,94.949,2.54904003]
["bitfinex","SOLUSD",1646352600985,5.263,95.027,94.949,2.54904003]
["bitfinex","SOLUSD",1646352601584,4.81849876,95.027,94.949,2.54904003]
["bitfinex","SOLUSD",1646352601983,4.81849876,95.027,94.95,12.58]
["bitfinex","SOLUSD",1646352602385,4.81849876,95.027,94.951,2.54904003]
["bitfinex","SOLUSD",1646352603686,5.263,95.048,94.96,12.58]
["bitfinex","SOLUSD",1646352604087,5.263,95.048,94.961,2.54904003]
["bitfinex","SOLUSD",1646352604489,56.67620498,95.047,94.962,54.05692861]
["bitfinex","SOLUSD",1646352604688,5.261,95.046,94.962,158.05692861]
["bitfinex","SOLUSD",1646352604888,5.261,95.046,94.963,2.54904003]
["bitfinex","SOLUSD",1646352605488,24.9113,95.049,94.963,2.54904003]
["bitfinex","SOLUSD",1646352605692,5.261,95.075,94.963,2.54904003]
["bitfinex","SOLUSD",1646352606091,5.261,95.108,95.006,5.0]
["bitfinex","SOLUSD",1646352606292,60.9510898,95.107,95.008,104.0]
["bitfinex","SOLUSD",1646352606497,60.9510898,95.107,95.011,104.0]
["bitfinex","SOLUSD",1646352606498,5.259,95.106,95.011,104.0]
["bitfinex","SOLUSD",1646352606689,60.9510898,95.107,95.011,104.0]
["bitfinex","SOLUSD",1646352607089,60.9510898,95.107,95.021,5.0]
["bitfinex","SOLUSD",1646352607291,60.9510898,95.107,95.031,64.58283508]
["bitfinex","SOLUSD",1646352607890,60.9510898,95.107,95.022,2.54904003]
["bitfinex","SOLUSD",1646352608090,5.259,95.106,95.022,2.54904003]
["bitfinex","SOLUSD",1646352608492,5.259,95.106,95.011,2.54904003]
["bitfinex","SOLUSD",1646352608694,15.7937,95.09,95.011,2.54904003]
["bitfinex","SOLUSD",1646352608893,104.0,95.104,95.007,61.05598824]
["bitfinex","SOLUSD",1646352609093,4.9980116,95.102,95.007,61.05598824]
["bitfinex","SOLUSD",1646352609292,4.75257313,95.1,95.007,61.05598824]
["bitfinex","SOLUSD",1646352609492,5.47307578,95.098,95.007,61.05598824]
["bitfinex","SOLUSD",1646352609694,48.51980045,95.079,95.007,61.05598824]
["bitfinex","SOLUSD",1646352611295,48.51980045,95.079,95.007,63.60502827]
["bitfinex","SOLUSD",1646352611518,15.7932,95.1,95.007,63.60502827]
["bitfinex","SOLUSD",1646352611933,15.7932,95.1,95.008,104.0]
["bitfinex","SOLUSD",1646352612219,48.3918,95.106,95.007,63.60502827]
["bitfinex","SOLUSD",1646352612220,48.3918,95.106,95.011,104.0]
["bitfinex","SOLUSD",1646352612520,48.04644384,95.114,95.011,104.0]
["bitfinex","SOLUSD",1646352612720,48.04644384,95.114,95.012,2.54904003]
["bitfinex","SOLUSD",1646352613720,48.04644384,95.114,95.014,104.0]
["bitfinex","SOLUSD",1646352613922,5.259,95.113,95.014,104.0]
["bitfinex","SOLUSD",1646352614122,5.259,95.113,95.015,2.54904003]
["bitfinex","SOLUSD",1646352614321,5.259,95.113,95.031,104.0]
["bitfinex","SOLUSD",1646352614521,5.259,95.113,95.031,162.73616383]
["bitfinex","SOLUSD",1646352614722,5.259,95.113,95.032,2.54904003]
["bitfinex","SOLUSD",1646352615622,5.259,95.137,95.034,104.0]
["bitfinex","SOLUSD",1646352615826,5.259,95.137,95.032,2.54904003]
["bitfinex","SOLUSD",1646352615827,23.7002,95.138,95.041,104.0]
["bitfinex","SOLUSD",1646352616026,5.258,95.171,95.054,62.56]
["bitfinex","SOLUSD",1646352616223,5.0,95.18,95.06,62.56]
["bitfinex","SOLUSD",1646352616426,5.0,95.18,95.071,104.0]
["bitfinex","SOLUSD",1646352616724,15.7793,95.18,95.081,5.0]
["bitfinex","SOLUSD",1646352616923,5.256,95.193,95.091,104.0]
["bitfinex","SOLUSD",1646352617125,5.256,95.193,95.093,104.0]
["bitfinex","SOLUSD",1646352617326,5.256,95.193,95.095,104.0]
["bitfinex","SOLUSD",1646352617926,65.02041135,95.192,95.097,104.0]
["bitfinex","SOLUSD",1646352618126,5.255,95.191,95.102,0.23740628]
["bitfinex","SOLUSD",1646352618328,52.7069,95.227,95.102,0.23740628]
["bitfinex","SOLUSD",1646352618535,52.7069,95.227,95.124,5.0]
["bitfinex","SOLUSD",1646352618834,52.7069,95.227,95.14,15.7714]
["bitfinex","SOLUSD",1646352619034,61.93983652,95.226,95.141,64.88478066]
["bitfinex","SOLUSD",1646352619233,104.0,95.209,95.125,2.54904003]
["bitfinex","SOLUSD",1646352619434,109.253,95.208,95.125,2.54904003]
["bitfinex","SOLUSD",1646352619639,4.4511412,95.207,95.084,5.0]
["bitfinex","SOLUSD",1646352619837,4.91475577,95.205,95.06,12.58]
["bitfinex","SOLUSD",1646352620034,4.19464495,95.2,95.06,12.58]
["bitfinex","SOLUSD",1646352620236,52.6095,95.18,95.062,156.53157068]
["bitfinex","SOLUSD",1646352620434,60.96036792,95.178,95.062,156.53157068]
["bitfinex","SOLUSD",1646352620635,47.5311,95.179,95.062,156.53157068]
["bitfinex","SOLUSD",1646352620834,47.5311,95.179,95.072,62.56]
["bitfinex","SOLUSD",1646352621034,5.256,95.211,95.081,166.56]
["bitfinex","SOLUSD",1646352621236,28.63151284,95.232,95.093,62.56]
["bitfinex","SOLUSD",1646352621237,15.7712,95.23,95.093,62.56]
["bitfinex","SOLUSD",1646352621434,5.255,95.229,95.098,166.56]
["bitfinex","SOLUSD",1646352621637,5.255,95.229,95.116,5.0]
["bitfinex","SOLUSD",1646352621833,50.53190857,95.228,95.14,15.7705]
["bitfinex","SOLUSD",1646352622033,50.53190857,95.228,95.141,56.30576277]
["bitfinex","SOLUSD",1646352622234,15.7749,95.2,95.13,12.58]
["bitfinex","SOLUSD",1646352622433,5.252,95.227,95.12,12.58]
["bitfinex","SOLUSD",1646352622634,104.0,95.224,95.117,2.54904003]
["bitfinex","SOLUSD",1646352622835,5.52013297,95.222,95.117,2.54904003]
["bitfinex","SOLUSD",1646352623034,5.253,95.221,95.117,2.54904003]
["bitfinex","SOLUSD",1646352623234,4.753,95.221,95.118,66.44332638]
["bitfinex","SOLUSD",1646352623434,29.20366748,95.232,95.121,104.0]
["bitfinex","SOLUSD",1646352623435,15.7744,95.21,95.121,104.0]
["bitfinex","SOLUSD",1646352623636,24.5352,95.232,95.121,104.0]
["bitfinex","SOLUSD",1646352623839,5.253,95.239,95.129,109.29073952]
["bitfinex","SOLUSD",1646352624035,79.91715289,95.312,95.147,104.0]
["bitfinex","SOLUSD",1646352624036,5.252,95.258,95.147,104.0]
["bitfinex","SOLUSD",1646352624237,5.251,95.279,95.17,15.761]
["bitfinex","SOLUSD",1646352624438,69.1689,95.288,95.149,104.0]
["bitfinex","SOLUSD",1646352624439,5.25,95.287,95.18,65.1164]
["bitfinex","SOLUSD",1646352624640,5.25,95.287,95.19,12.58]
["bitfinex","SOLUSD",1646352624641,66.10755275,95.286,95.19,12.58]
["bitfinex","SOLUSD",1646352624838,5.25,95.285,95.19,12.58]
["bitfinex","SOLUSD",1646352625238,5.25,95.285,95.191,2.54904003]
["bitfinex","SOLUSD",1646352625437,5.94936945,95.284,95.191,2.54904003]
["bitfinex","SOLUSD",1646352625638,66.10755275,95.286,95.181,66.41293694]
["bitfinex","SOLUSD",1646352625639,5.31788229,95.279,95.181,66.41293694]
["bitfinex","SOLUSD",1646352625840,4.3612599,95.277,95.181,66.41293694]
["bitfinex","SOLUSD",1646352626038,4.74237473,95.275,95.181,66.41293694]
["bitfinex","SOLUSD",1646352626239,5.96484478,95.273,95.181,66.41293694]
["bitfinex","SOLUSD",1646352626443,5.52402323,95.271,95.181,66.41293694]
["bitfinex","SOLUSD",1646352626643,51.52217284,95.268,95.181,66.41293694]
["bitfinex","SOLUSD",1646352626841,10.94939849,95.267,95.181,66.41293694]
["bitfinex","SOLUSD",1646352627041,15.7698,95.23,95.181,66.41293694]
["bitfinex","SOLUSD",1646352627242,56.85010963,95.229,95.181,66.41293694]
["bitfinex","SOLUSD",1646352627441,29.5421,95.259,95.181,66.41293694]
["bitfinex","SOLUSD",1646352628044,29.5421,95.259,95.15,12.58]
["bitfinex","SOLUSD",1646352628244,5.18168109,95.256,95.144,2.54904003]
["bitfinex","SOLUSD",1646352628543,5.37760496,95.254,95.126,2.54904003]
["bitfinex","SOLUSD",1646352628744,4.43282871,95.251,95.13,12.58]
["bitfinex","SOLUSD",1646352628945,4.19995544,95.249,95.131,51.63629317]
["bitfinex","SOLUSD",1646352629143,5.0,95.218,95.131,51.63629317]
["bitfinex","SOLUSD",1646352629345,52.4431632,95.217,95.131,51.63629317]
["bitfinex","SOLUSD",1646352630045,15.7747,95.2,95.131,51.63629317]
["bitfinex","SOLUSD",1646352630269,47.00216982,95.199,95.131,51.63629317]
["bitfinex","SOLUSD",1646352630850,47.00216982,95.199,95.12,15.7732]
["bitfinex","SOLUSD",1646352631145,0.22942353,95.198,95.08,12.58]
["bitfinex","SOLUSD",1646352631345,5.01853772,95.196,95.07,12.58]
["bitfinex","SOLUSD",1646352631555,5.52565007,95.194,95.07,12.58]
["bitfinex","SOLUSD",1646352631747,5.84557936,95.192,95.07,12.58]
["bitfinex","SOLUSD",1646352631948,4.54258516,95.179,95.071,54.57234675]
["bitfinex","SOLUSD",1646352632148,15.7879,95.12,95.071,54.57234675]
["bitfinex","SOLUSD",1646352632348,63.1749302,95.119,95.071,54.57234675]
["bitfinex","SOLUSD",1646352632748,63.1749302,95.119,95.05,28.3648]
["bitfinex","SOLUSD",1646352632948,5.257,95.148,95.05,15.7848]
["bitfinex","SOLUSD",1646352633148,15.7859,95.14,95.051,2.54904003]
["bitfinex","SOLUSD",1646352633550,15.7859,95.14,95.052,20.95266486]
["bitfinex","SOLUSD",1646352633949,47.36907597,95.139,95.053,50.89729579]
["bitfinex","SOLUSD",1646352634251,58.58058748,95.119,95.053,50.89729579]
["bitfinex","SOLUSD",1646352635250,15.7859,95.14,95.053,50.89729579]
["bitfinex","SOLUSD",1646352635449,5.257,95.139,95.053,50.89729579]
["bitfinex","SOLUSD",1646352635851,5.257,95.139,95.054,2.54904003]
["bitfinex","SOLUSD",1646352636250,66.61725773,95.138,95.054,2.54904003]
["bitfinex","SOLUSD",1646352636450,5.257,95.137,95.054,2.54904003]
["bitfinex","SOLUSD",1646352637553,46.7237,95.149,95.055,20.95266486]
["bitfinex","SOLUSD",1646352637851,46.7237,95.149,95.08,15.7815]
["bitfinex","SOLUSD",1646352638251,46.7237,95.149,95.08,18.33054003]
["bitfinex","SOLUSD",1646352638451,46.7237,95.149,95.081,66.46759597]
["bitfinex","SOLUSD",1646352639751,46.7237,95.149,95.081,65.46759597]
["bitfinex","SOLUSD",1646352642259,46.83754687,95.148,95.081,65.46759597]
["bitfinex","SOLUSD",1646352643254,46.83754687,95.148,95.08,18.33054003]
["bitfinex","SOLUSD",1646352643453,46.83754687,95.148,95.06,12.58]
["bitfinex","SOLUSD",1646352643655,0.10653427,95.147,95.058,2.54904003]
["bitfinex","SOLUSD",1646352644052,5.257,95.146,95.058,2.54904003]
["bitfinex","SOLUSD",1646352644455,5.257,95.146,95.059,56.67526338]
["bitfinex","SOLUSD",1646352645055,15.7896,95.11,95.059,56.67526338]
["bitfinex","SOLUSD",1646352645276,15.7896,95.11,95.038,2.54904003]
["bitfinex","SOLUSD",1646352645675,15.7896,95.11,95.038,2.04904003]
["bitfinex","SOLUSD",1646352646077,15.7915,95.1,95.038,2.04904003]
["bitfinex","SOLUSD",1646352646279,15.7915,95.1,95.039,48.32625655]
["bitfinex","SOLUSD",1646352646780,5.259,95.129,95.039,48.32625655]
["bitfinex","SOLUSD",1646352646979,22.9448,95.128,95.04,104.0]
["bitfinex","SOLUSD",1646352647182,22.9448,95.128,95.051,104.0]
["bitfinex","SOLUSD",1646352647481,22.7406,95.149,95.051,104.0]
["bitfinex","SOLUSD",1646352647680,22.7406,95.149,95.052,2.54904003]
["bitfinex","SOLUSD",1646352647681,5.257,95.148,95.052,2.54904003]
["bitfinex","SOLUSD",1646352647882,22.7406,95.149,95.053,104.0]
["bitfinex","SOLUSD",1646352648082,22.7406,95.149,95.053,116.43986673]
["bitfinex","SOLUSD",1646352648282,22.7406,95.149,95.055,104.0]
["bitfinex","SOLUSD",1646352648483,5.257,95.169,95.071,104.0]
["bitfinex","SOLUSD",1646352648681,5.256,95.174,95.081,104.0]
["bitfinex","SOLUSD",1646352648882,23.8382,95.189,95.091,104.0]
["bitfinex","SOLUSD",1646352648883,5.256,95.178,95.091,104.0]
["bitfinex","SOLUSD",1646352649185,5.255,95.188,95.091,104.0]
["bitfinex","SOLUSD",1646352649384,23.3911,95.206,95.104,5.0]
["bitfinex","SOLUSD",1646352649583,23.3911,95.206,95.111,104.0]
["bitfinex","SOLUSD",1646352649783,49.88892148,95.205,95.112,151.03716281]
["bitfinex","SOLUSD",1646352649981,49.88892148,95.205,95.112,47.03716281]
["bitfinex","SOLUSD",1646352650183,49.88892148,95.205,95.112,49.58620284]
["bitfinex","SOLUSD",1646352650382,15.7781,95.18,95.112,49.58620284]
["bitfinex","SOLUSD",1646352650681,49.62118841,95.179,95.112,47.03716281]
["bitfinex","SOLUSD",1646352651382,5.255,95.205,95.113,2.54904003]
["bitfinex","SOLUSD",1646352651584,15.7761,95.2,95.113,2.54904003]
["bitfinex","SOLUSD",1646352651783,5.253,95.199,95.113,2.54904003]
["bitfinex","SOLUSD",1646352652385,46.73520768,95.198,95.113,2.54904003]
["bitfinex","SOLUSD",1646352653385,23.3911,95.206,95.113,2.54904003]
["bitfinex","SOLUSD",1646352653585,5.253,95.205,95.113,2.54904003]
["bitfinex","SOLUSD",1646352653783,23.3911,95.206,95.113,2.54904003]
["bitfinex","SOLUSD",1646352656085,5.253,95.205,95.113,2.54904003]
["bitfinex","SOLUSD",1646352656685,23.3911,95.206,95.112,47.03716281]
["bitfinex","SOLUSD",1646352656887,5.253,95.205,95.112,47.03716281]
["bitfinex","SOLUSD",1646352658089,59.5874817,95.179,95.112,47.03716281]
["bitfinex","SOLUSD",1646352660292,5.255,95.178,95.112,47.03716281]
["bitfinex","SOLUSD",1646352660493,5.255,95.205,95.112,47.03716281]
["bitfinex","SOLUSD",1646352660694,23.3911,95.206,95.113,106.54904003]
["bitfinex","SOLUSD",1646352661095,23.3911,95.206,95.114,2.54904003]
["bitfinex","SOLUSD",1646352662195,23.3911,95.206,95.121,104.0]
["bitfinex","SOLUSD",1646352662395,23.3911,95.206,95.13,12.58]
["bitfinex","SOLUSD",1646352662794,5.253,95.205,95.112,47.03716281]
["bitfinex","SOLUSD",1646352662995,62.63901375,95.205,95.131,66.5171807]
["bitfinex","SOLUSD",1646352663997,15.7766,95.19,95.131,66.5171807]
["bitfinex","SOLUSD",1646352664198,47.75361586,95.189,95.131,66.5171807]
["bitfinex","SOLUSD",1646352664403,53.00661586,95.189,95.131,66.5171807]
["bitfinex","SOLUSD",1646352665201,53.00661586,95.189,95.1,12.58]
["bitfinex","SOLUSD",1646352665500,104.0,95.188,95.08,12.58]
["bitfinex","SOLUSD",1646352665701,109.255,95.187,95.08,12.58]
["bitfinex","SOLUSD",1646352666000,0.31022182,95.179,95.06,15.12904003]
["bitfinex","SOLUSD",1646352666199,0.31022182,95.175,95.061,55.28080757]
["bitfinex","SOLUSD",1646352666399,104.0,95.171,95.061,55.28080757]
["bitfinex","SOLUSD",1646352666599,0.31022182,95.169,95.061,55.28080757]
["bitfinex","SOLUSD",1646352666800,51.24802031,95.129,95.061,55.28080757]
["bitfinex","SOLUSD",1646352668301,5.257,95.128,95.061,55.28080757]
["bitfinex","SOLUSD",1646352668904,23.51772182,95.159,95.062,104.0]
["bitfinex","SOLUSD",1646352669105,23.51772182,95.159,95.062,106.54904003]
["bitfinex","SOLUSD",1646352669306,23.2075,95.159,95.063,2.54904003]
["bitfinex","SOLUSD",1646352669508,5.257,95.158,95.063,2.54904003]
["bitfinex","SOLUSD",1646352669907,56.08044328,95.157,95.063,2.54904003]
["bitfinex","SOLUSD",1646352670108,56.08044328,95.157,95.07,15.7831]
["bitfinex","SOLUSD",1646352670309,56.08044328,95.157,95.081,49.17237416]
["bitfinex","SOLUSD",1646352670710,23.2075,95.159,95.081,49.17237416]
["bitfinex","SOLUSD",1646352670911,5.256,95.158,95.082,106.54904003]
["bitfinex","SOLUSD",1646352671414,23.2075,95.159,95.083,2.54904003]
["bitfinex","SOLUSD",1646352672530,5.256,95.186,95.085,104.0]
["bitfinex","SOLUSD",1646352672836,29.5639,95.219,95.096,5.0]
["bitfinex","SOLUSD",1646352673030,29.5639,95.219,95.12,15.7743]
["bitfinex","SOLUSD",1646352673229,29.5639,95.219,95.12,28.3543]
["bitfinex","SOLUSD",1646352673434,55.1679724,95.186,95.121,61.70783934]
["bitfinex","SOLUSD",1646352673631,29.5639,95.219,95.121,165.70783934]
["bitfinex","SOLUSD",1646352674030,29.5639,95.219,95.122,2.54904003]
["bitfinex","SOLUSD",1646352674732,47.37629964,95.218,95.122,2.54904003]
["bitfinex","SOLUSD",1646352674931,109.253,95.217,95.121,61.70783934]
["bitfinex","SOLUSD",1646352676438,5.253,95.217,95.121,61.70783934]
["bitfinex","SOLUSD",1646352676836,28.0216,95.217,95.121,61.70783934]
["bitfinex","SOLUSD",1646352677037,15.7767,95.19,95.121,61.70783934]
["bitfinex","SOLUSD",1646352677337,51.15639193,95.188,95.121,61.70783934]
["bitfinex","SOLUSD",1646352678939,15.7767,95.19,95.121,61.70783934]
["bitfinex","SOLUSD",1646352679741,15.7742,95.21,95.122,2.54904003]
["bitfinex","SOLUSD",1646352679941,66.09762228,95.209,95.122,2.54904003]
["bitfinex","SOLUSD",1646352680143,5.253,95.208,95.122,2.54904003]
["bitfinex","SOLUSD",1646352681142,5.253,95.208,95.121,61.70783934]
["bitfinex","SOLUSD",1646352681345,15.775,95.2,95.121,61.70783934]
["bitfinex","SOLUSD",1646352681543,5.253,95.199,95.121,61.70783934]
["bitfinex","SOLUSD",1646352681942,5.253,95.199,95.122,2.54904003]
["bitfinex","SOLUSD",1646352682143,66.09762228,95.209,95.122,2.54904003]
["bitfinex","SOLUSD",1646352682342,22.7686,95.217,95.122,2.54904003]
["bitfinex","SOLUSD",1646352683245,48.81856323,95.216,95.122,2.54904003]
["bitfinex","SOLUSD",1646352686145,22.7686,95.217,95.122,2.54904003]
["bitfinex","SOLUSD",1646352686347,22.7686,95.217,95.124,62.56]
["bitfinex","SOLUSD",1646352686547,5.253,95.248,95.131,104.0]
["bitfinex","SOLUSD",1646352686746,5.253,95.248,95.142,0.18940837]
["bitfinex","SOLUSD",1646352687145,5.253,95.248,95.15,0.18940837]
["bitfinex","SOLUSD",1646352687349,5.252,95.267,95.161,104.40643084]
["bitfinex","SOLUSD",1646352687945,5.252,95.267,95.162,2.54904003]
["bitfinex","SOLUSD",1646352688149,5.252,95.267,95.163,0.40643084]
["bitfinex","SOLUSD",1646352688348,60.92354961,95.266,95.164,104.0]
["bitfinex","SOLUSD",1646352688545,5.251,95.265,95.165,0.40643084]
["bitfinex","SOLUSD",1646352688745,5.251,95.265,95.19,15.7628]
["bitfinex","SOLUSD",1646352688944,5.251,95.265,95.19,28.3428]
["bitfinex","SOLUSD",1646352689945,60.92354961,95.266,95.19,28.3428]
["bitfinex","SOLUSD",1646352690346,60.92354961,95.266,95.191,104.0]
["bitfinex","SOLUSD",1646352690547,5.25,95.265,95.191,104.0]
["bitfinex","SOLUSD",1646352690948,5.25,95.265,95.19,28.3428]
["bitfinex","SOLUSD",1646352695855,5.25,95.265,95.19,12.58]
["bitfinex","SOLUSD",1646352696059,5.25,95.265,95.146,5.0]
["bitfinex","SOLUSD",1646352696060,0.32243735,95.263,95.102,5.5104037]
["bitfinex","SOLUSD",1646352696254,5.251,95.262,95.09,157.26]
["bitfinex","SOLUSD",1646352696456,0.32243735,95.261,95.15,12.58]
["bitfinex","SOLUSD",1646352696653,15.7698,95.23,95.15,12.58]
["bitfinex","SOLUSD",1646352696853,50.99455796,95.229,95.151,53.22189534]
["bitfinex","SOLUSD",1646352697773,50.99455796,95.229,95.151,157.22189534]
["bitfinex","SOLUSD",1646352698354,50.99455796,95.229,95.151,53.22189534]
["bitfinex","SOLUSD",1646352698559,50.99455796,95.229,95.151,55.77093537]
["bitfinex","SOLUSD",1646352699357,50.99455796,95.229,95.151,53.22189534]
["bitfinex","SOLUSD",1646352700557,0.14696825,95.226,95.12,15.7727]
["bitfinex","SOLUSD",1646352700757,108.29474202,95.224,95.119,5.0]
["bitfinex","SOLUSD",1646352700957,5.253,95.225,95.1,12.58]
["bitfinex","SOLUSD",1646352700958,12.58,95.22,95.1,12.58]
["bitfinex","SOLUSD",1646352701158,5.03673535,95.218,95.1,12.58]
["bitfinex","SOLUSD",1646352701356,4.93750726,95.214,95.1,12.58]
["bitfinex","SOLUSD",1646352701557,15.7796,95.17,95.101,60.41930949]
["bitfinex","SOLUSD",1646352701755,58.15467224,95.188,95.101,60.41930949]
["bitfinex","SOLUSD",1646352702156,0.25177007,95.186,95.101,60.41930949]
["bitfinex","SOLUSD",1646352702357,0.25177007,95.184,95.08,12.58]
["bitfinex","SOLUSD",1646352702558,15.7864,95.13,95.07,12.58]
["bitfinex","SOLUSD",1646352702757,15.7864,95.13,95.05,28.3653]
["bitfinex","SOLUSD",1646352702959,0.42650231,95.157,95.05,12.58]
["bitfinex","SOLUSD",1646352703160,24.55160231,95.157,95.05,12.58]
["bitfinex","SOLUSD",1646352703359,0.42650231,95.155,95.051,61.60128923]
["bitfinex","SOLUSD",1646352703559,5.85270413,95.152,95.051,61.60128923]
["bitfinex","SOLUSD",1646352703861,0.42650231,95.15,95.051,61.60128923]
["bitfinex","SOLUSD",1646352704059,5.257,95.149,95.051,61.60128923]
["bitfinex","SOLUSD",1646352704358,104.42650231,95.148,95.051,61.60128923]
["bitfinex","SOLUSD",1646352704558,0.42650231,95.146,95.051,61.60128923]
["bitfinex","SOLUSD",1646352704758,5.257,95.145,95.051,61.60128923]
["bitfinex","SOLUSD",1646352705158,53.73999148,95.119,95.051,61.60128923]
["bitfinex","SOLUSD",1646352705359,5.258,95.118,95.051,61.60128923]
["bitfinex","SOLUSD",1646352705558,53.73999148,95.119,95.051,61.60128923]
["bitfinex","SOLUSD",1646352710972,15.788,95.12,95.051,165.60128923]
["bitfinex","SOLUSD",1646352711171,15.786,95.14,95.052,2.54904003]
["bitfinex","SOLUSD",1646352711374,5.258,95.146,95.052,2.54904003]
["bitfinex","SOLUSD",1646352711575,5.258,95.146,95.052,23.50170489]
["bitfinex","SOLUSD",1646352711771,5.258,95.146,95.053,104.0]
["bitfinex","SOLUSD",1646352711971,54.70220703,95.145,95.053,106.54904003]
["bitfinex","SOLUSD",1646352712171,5.257,95.144,95.055,104.0]
["bitfinex","SOLUSD",1646352712374,5.257,95.144,95.07,12.58]
["bitfinex","SOLUSD",1646352712572,5.257,95.144,95.071,65.11123269]
["bitfinex","SOLUSD",1646352712788,5.257,95.144,95.071,67.66027272]
["bitfinex","SOLUSD",1646352713395,15.7861,95.13,95.071,65.11123269]
["bitfinex","SOLUSD",1646352713595,63.52031033,95.129,95.052,2.54904003]
["bitfinex","SOLUSD",1646352713792,5.258,95.128,95.04,12.58]
["bitfinex","SOLUSD",1646352713990,28.9238,95.128,95.04,12.58]
["bitfinex","SOLUSD",1646352714193,28.9238,95.128,95.041,104.0]
["bitfinex","SOLUSD",1646352714393,28.9238,95.128,95.041,106.54904003]
["bitfinex","SOLUSD",1646352714690,28.9238,95.128,95.043,104.0]
["bitfinex","SOLUSD",1646352715092,28.9238,95.128,95.044,2.54904003]
["bitfinex","SOLUSD",1646352715292,23.6658,95.128,95.044,2.54904003]
["bitfinex","SOLUSD",1646352716292,5.258,95.139,95.044,2.54904003]
["bitfinex","SOLUSD",1646352716493,28.9238,95.155,95.046,5.0]
["bitfinex","SOLUSD",1646352716697,28.9238,95.155,95.061,104.0]
["bitfinex","SOLUSD",1646352716893,28.9238,95.155,95.07,15.7825]
["bitfinex","SOLUSD",1646352717094,28.9238,95.155,95.07,28.3625]
["bitfinex","SOLUSD",1646352717293,15.7828,95.15,95.071,55.83448387]
["bitfinex","SOLUSD",1646352717495,5.257,95.149,95.071,58.3835239]
["bitfinex","SOLUSD",1646352717695,5.257,95.149,95.072,2.54904003]
["bitfinex","SOLUSD",1646352718096,57.94050634,95.154,95.071,55.83448387]
["bitfinex","SOLUSD",1646352718696,5.256,95.153,95.071,55.83448387]
["bitfinex","SOLUSD",1646352719096,5.256,95.153,95.053,2.54904003]
["bitfinex","SOLUSD",1646352719497,10.256,95.153,95.053,2.54904003]
["bitfinex","SOLUSD",1646352719696,5.256,95.153,95.053,2.54904003]
["bitfinex","SOLUSD",1646352719895,5.0,95.148,95.053,2.54904003]
["bitfinex","SOLUSD",1646352720101,60.68921925,95.119,95.054,64.67189257]
["bitfinex","SOLUSD",1646352721301,15.7897,95.11,95.054,64.67189257]
["bitfinex","SOLUSD",1646352721503,60.68921925,95.119,95.035,2.54904003]
["bitfinex","SOLUSD",1646352721801,5.258,95.118,95.03,12.58]
["bitfinex","SOLUSD",1646352722401,53.4874,95.118,95.031,50.79436918]
["bitfinex","SOLUSD",1646352722902,48.2294,95.118,95.031,53.34340921]
["bitfinex","SOLUSD",1646352723100,5.259,95.117,95.031,53.34340921]
["bitfinex","SOLUSD",1646352723301,5.259,95.117,95.033,104.0]
["bitfinex","SOLUSD",1646352723502,5.259,95.153,95.039,5.0]
["bitfinex","SOLUSD",1646352723702,5.259,95.153,95.034,0.11311401]
["bitfinex","SOLUSD",1646352723703,52.6154,95.155,95.051,104.0]
["bitfinex","SOLUSD",1646352723903,52.6154,95.155,95.061,104.0]
["bitfinex","SOLUSD",1646352724102,47.3584,95.155,95.071,104.0]
["bitfinex","SOLUSD",1646352724304,54.04171628,95.154,95.081,104.0]
["bitfinex","SOLUSD",1646352724502,54.04171628,95.154,95.09,12.58]
["bitfinex","SOLUSD",1646352724803,54.04171628,95.154,95.091,64.71311901]
["bitfinex","SOLUSD",1646352725001,54.04171628,95.154,95.09,12.58]
["bitfinex","SOLUSD",1646352725002,15.783,95.15,95.09,12.58]
["bitfinex","SOLUSD",1646352725202,5.256,95.149,95.09,12.58]
["bitfinex","SOLUSD",1646352725404,5.256,95.149,95.07,12.58]
["bitfinex","SOLUSD",1646352725703,5.36289049,95.152,95.05,12.58]
["bitfinex","SOLUSD",1646352725902,5.38107848,95.15,95.041,47.32265732]
["bitfinex","SOLUSD",1646352726102,5.92742082,95.148,95.041,47.32265732]
["bitfinex","SOLUSD",1646352726302,5.24476081,95.146,95.041,49.87169735]
["bitfinex","SOLUSD",1646352726502,15.7858,95.14,95.041,153.87169735]
["bitfinex","SOLUSD",1646352726702,48.82219953,95.138,95.041,153.87169735]
["bitfinex","SOLUSD",1646352726903,5.258,95.137,95.041,153.87169735]
["bitfinex","SOLUSD",1646352727102,5.258,95.137,95.042,20.26779561]
["bitfinex","SOLUSD",1646352727303,48.82219953,95.138,95.045,104.0]
["bitfinex","SOLUSD",1646352727504,5.258,95.154,95.061,104.0]
["bitfinex","SOLUSD",1646352727705,29.0162,95.185,95.071,104.0]
["bitfinex","SOLUSD",1646352727903,29.0162,95.185,95.047,0.13449598]
["bitfinex","SOLUSD",1646352727904,22.9852,95.184,95.061,104.0]
["bitfinex","SOLUSD",1646352728104,5.0,95.18,95.048,2.54904003]
["bitfinex","SOLUSD",1646352728305,5.256,95.179,95.06,12.58]
["bitfinex","SOLUSD",1646352728504,47.57269221,95.139,95.061,49.7392137]
["bitfinex","SOLUSD",1646352728707,5.257,95.138,95.061,49.7392137]
["bitfinex","SOLUSD",1646352729107,5.257,95.138,95.06,12.58]
["bitfinex","SOLUSD",1646352729312,5.257,95.138,95.05,15.7862]
["bitfinex","SOLUSD",1646352729614,54.3642,95.138,95.05,15.7862]
["bitfinex","SOLUSD",1646352729810,54.3642,95.138,95.05,28.3662]
["bitfinex","SOLUSD",1646352730010,15.7878,95.12,95.051,49.25200524]
["bitfinex","SOLUSD",1646352730210,60.69889008,95.119,95.051,49.25200524]
["bitfinex","SOLUSD",1646352731811,60.69889008,95.119,95.05,28.3662]
["bitfinex","SOLUSD",1646352732012,60.69889008,95.119,95.05,12.58]
["bitfinex","SOLUSD",1646352732013,15.7897,95.11,95.05,12.58]
["bitfinex","SOLUSD",1646352732217,104.0,95.117,95.014,12.5265334]
["bitfinex","SOLUSD",1646352732416,5.259,95.116,95.01,12.58]
["bitfinex","SOLUSD",1646352732616,109.259,95.117,95.01,12.58]
["bitfinex","SOLUSD",1646352732812,109.259,95.117,95.011,53.21224547]
["bitfinex","SOLUSD",1646352733415,52.6476,95.11,95.011,53.21224547]
["bitfinex","SOLUSD",1646352733616,109.259,95.109,95.01,12.58]
["bitfinex","SOLUSD",1646352733815,4.59832435,95.106,95.01,12.58]
["bitfinex","SOLUSD",1646352734015,62.56,95.101,94.974,12.5265334]
["bitfinex","SOLUSD",1646352734215,62.56,95.101,94.961,47.3577]
["bitfinex","SOLUSD",1646352734216,4.36925839,95.099,94.97,12.58]
["bitfinex","SOLUSD",1646352734516,0.2036332,95.087,94.952,20.26779561]
["bitfinex","SOLUSD",1646352734717,5.0,95.077,94.953,63.50920063]
["bitfinex","SOLUSD",1646352734917,4.09121138,95.074,94.953,63.50920063]
["bitfinex","SOLUSD",1646352735119,108.15718539,95.072,94.953,63.50920063]
["bitfinex","SOLUSD",1646352735315,104.0,95.07,94.953,63.50920063]
["bitfinex","SOLUSD",1646352735516,104.0,95.068,94.953,63.50920063]
["bitfinex","SOLUSD",1646352735719,109.261,95.067,94.953,63.50920063]
["bitfinex","SOLUSD",1646352735917,15.8029,95.03,94.953,63.50920063]
["bitfinex","SOLUSD",1646352736117,50.88173234,95.029,94.953,63.50920063]
["bitfinex","SOLUSD",1646352737118,15.8045,95.02,94.953,63.50920063]
["bitfinex","SOLUSD",1646352737321,5.263,95.058,94.953,63.50920063]
["bitfinex","SOLUSD",1646352737521,5.263,95.058,94.954,40.77349468]
["bitfinex","SOLUSD",1646352737720,23.0657,95.059,94.955,104.0]
["bitfinex","SOLUSD",1646352738219,23.0657,95.059,94.956,28.3157391]
["bitfinex","SOLUSD",1646352738420,4.65316567,95.056,94.955,5.261]
["bitfinex","SOLUSD",1646352738620,4.60593454,95.053,94.953,63.50920063]
["bitfinex","SOLUSD",1646352738819,166.56,95.04,94.953,63.50920063]
["bitfinex","SOLUSD",1646352739042,4.55006958,95.035,94.953,63.50920063]
["bitfinex","SOLUSD",1646352739219,4.56926529,95.033,94.953,63.50920063]
["bitfinex","SOLUSD",1646352739421,60.8916165,95.037,94.92,12.58]
["bitfinex","SOLUSD",1646352739422,4.67202843,95.029,94.92,12.58]
["bitfinex","SOLUSD",1646352739627,5.18616918,95.026,94.92,12.58]
["bitfinex","SOLUSD",1646352739825,4.90505487,95.023,94.92,12.58]
["bitfinex","SOLUSD",1646352740122,15.8079,95.0,94.921,2.54904003]
["bitfinex","SOLUSD",1646352740531,15.8079,95.0,94.922,59.51874579]
["bitfinex","SOLUSD",1646352741029,56.47697331,95.005,94.923,2.54904003]
["bitfinex","SOLUSD",1646352741227,24.2151,95.022,94.923,106.54904003]
["bitfinex","SOLUSD",1646352741428,24.2151,95.022,94.925,104.0]
["bitfinex","SOLUSD",1646352741925,24.2151,95.022,94.924,53.94240144]
["bitfinex","SOLUSD",1646352741926,24.2151,95.022,94.929,104.0]
["bitfinex","SOLUSD",1646352742125,24.2151,95.022,94.941,104.0]
["bitfinex","SOLUSD",1646352742328,64.62637091,95.021,94.942,56.11058987]
["bitfinex","SOLUSD",1646352742825,64.62637091,95.021,94.942,58.6596299]
["bitfinex","SOLUSD",1646352743025,64.62637091,95.021,94.943,7.81304003]
["bitfinex","SOLUSD",1646352743426,64.62637091,95.021,94.944,2.54904003]
["bitfinex","SOLUSD",1646352743628,64.62637091,95.021,94.946,104.0]
["bitfinex","SOLUSD",1646352743827,24.2151,95.022,94.951,104.0]
["bitfinex","SOLUSD",1646352744027,5.264,95.029,94.951,104.0]
["bitfinex","SOLUSD",1646352744227,5.0,95.03,94.951,109.263]
["bitfinex","SOLUSD",1646352744429,5.0,95.03,94.958,62.56]
["bitfinex","SOLUSD",1646352744628,5.0,95.065,94.971,104.0]
["bitfinex","SOLUSD",1646352744830,5.0,95.065,94.973,104.0]
["bitfinex","SOLUSD",1646352744831,53.5376856,95.064,94.973,104.0]
["bitfinex","SOLUSD",1646352745028,53.5376856,95.064,94.975,104.0]
["bitfinex","SOLUSD",1646352745229,24.4967,95.078,94.977,104.0]
["bitfinex","SOLUSD",1646352745428,5.0,95.107,94.991,104.0]
["bitfinex","SOLUSD",1646352745729,5.26,95.106,95.001,104.0]
["bitfinex","SOLUSD",1646352745928,46.9239,95.115,95.011,104.0]
["bitfinex","SOLUSD",1646352746129,5.259,95.114,95.011,104.0]
["bitfinex","SOLUSD",1646352746330,56.8947143,95.113,95.012,50.69327021]
["bitfinex","SOLUSD",1646352746548,5.259,95.112,95.012,50.69327021]
["bitfinex","SOLUSD",1646352746748,5.259,95.112,95.013,2.54904003]
["bitfinex","SOLUSD",1646352747151,56.8947143,95.113,95.02,62.56]
["bitfinex","SOLUSD",1646352747353,46.9239,95.149,95.031,104.0]
["bitfinex","SOLUSD",1646352747549,46.9239,95.149,95.026,5.0]
["bitfinex","SOLUSD",1646352747550,46.9239,95.149,95.041,104.18143482]
["bitfinex","SOLUSD",1646352748155,46.9239,95.149,95.042,2.54904003]
["bitfinex","SOLUSD",1646352748350,46.86588664,95.147,95.046,62.56]
["bitfinex","SOLUSD",1646352748549,46.86588664,95.147,95.061,104.0]
["bitfinex","SOLUSD",1646352748750,46.86588664,95.147,95.071,104.0]
["bitfinex","SOLUSD",1646352748949,46.86588664,95.147,95.08,116.58]
["bitfinex","SOLUSD",1646352749149,46.86588664,95.147,95.09,12.58]
["bitfinex","SOLUSD",1646352749551,5.256,95.205,95.09,12.58]
["bitfinex","SOLUSD",1646352749751,15.7806,95.17,95.09,116.58]
["bitfinex","SOLUSD",1646352749951,5.255,95.169,95.09,12.58]
["bitfinex","SOLUSD",1646352750549,52.96345172,95.168,95.091,2.54904003]
["bitfinex","SOLUSD",1646352750751,52.96345172,95.168,95.091,106.54904003]
["bitfinex","SOLUSD",1646352750949,52.96345172,95.168,95.091,2.54904003]
["bitfinex","SOLUSD",1646352751150,5.255,95.167,95.091,2.54904003]
["bitfinex","SOLUSD",1646352751354,52.96345172,95.168,95.091,2.54904003]
["bitfinex","SOLUSD",1646352752752,5.255,95.188,95.091,2.54904003]
["bitfinex","SOLUSD",1646352752952,24.4481,95.189,95.091,2.54904003]
["bitfinex","SOLUSD",1646352753753,53.49623987,95.188,95.091,2.54904003]
["bitfinex","SOLUSD",1646352754558,53.49623987,95.188,95.092,104.0]
["bitfinex","SOLUSD",1646352754958,5.255,95.206,95.098,166.56]
["bitfinex","SOLUSD",1646352755160,47.05,95.207,95.12,15.7705]
["bitfinex","SOLUSD",1646352755457,47.05,95.207,95.13,12.58]
["bitfinex","SOLUSD",1646352755960,5.0,95.23,95.131,65.98865326]
["bitfinex","SOLUSD",1646352756258,62.4253399,95.233,95.14,15.7692]
["bitfinex","SOLUSD",1646352756460,62.4253399,95.233,95.15,12.58]
["bitfinex","SOLUSD",1646352756659,5.252,95.232,95.151,59.20504458]
["bitfinex","SOLUSD",1646352757159,5.252,95.232,95.15,12.58]
["bitfinex","SOLUSD",1646352757559,5.0,95.225,95.15,12.58]
["bitfinex","SOLUSD",1646352757964,5.252,95.224,95.13,12.58]
["bitfinex","SOLUSD",1646352758162,4.79496176,95.223,95.12,12.58]
["bitfinex","SOLUSD",1646352758362,15.7805,95.17,95.11,12.58]
["bitfinex","SOLUSD",1646352758763,15.7805,95.17,95.09,12.58]
["bitfinex","SOLUSD",1646352759163,5.255,95.169,95.09,12.58]
["bitfinex","SOLUSD",1646352759364,15.7841,95.15,95.09,12.58]
["bitfinex","SOLUSD",1646352759765,5.256,95.167,95.09,12.58]
["bitfinex","SOLUSD",1646352760566,56.20438569,95.168,95.09,12.58]
["bitfinex","SOLUSD",1646352760765,56.72911634,95.149,95.09,12.58]
["bitfinex","SOLUSD",1646352761573,5.256,95.148,95.061,2.54904003]
["bitfinex","SOLUSD",1646352761767,5.0,95.14,95.061,2.54904003]
["bitfinex","SOLUSD",1646352761966,5.257,95.139,95.04,12.58]
["bitfinex","SOLUSD",1646352762168,5.258,95.148,95.04,28.3669]
["bitfinex","SOLUSD",1646352762366,53.0723,95.148,95.041,72.46089928]
["bitfinex","SOLUSD",1646352762767,53.0723,95.148,95.042,2.54904003]
["bitfinex","SOLUSD",1646352764267,53.30026619,95.129,95.042,2.54904003]
["bitfinex","SOLUSD",1646352764871,53.30026619,95.129,95.042,106.54904003]
["bitfinex","SOLUSD",1646352765269,53.30026619,95.129,95.043,2.54904003]
["bitfinex","SOLUSD",1646352766371,5.258,95.147,95.044,22.98699935]
["bitfinex","SOLUSD",1646352766569,5.258,95.147,95.045,104.0]
["bitfinex","SOLUSD",1646352766771,5.258,95.147,95.061,104.0]
["bitfinex","SOLUSD",1646352766972,5.257,95.182,95.073,104.0]
["bitfinex","SOLUSD",1646352767170,5.257,95.182,95.081,104.0]
["bitfinex","SOLUSD",1646352767372,60.64758802,95.181,95.083,104.0]
["bitfinex","SOLUSD",1646352767571,5.255,95.18,95.083,104.0]
["bitfinex","SOLUSD",1646352767770,60.64758802,95.181,95.083,104.0]
["bitfinex","SOLUSD",1646352768072,15.7793,95.18,95.084,2.54904003]
["bitfinex","SOLUSD",1646352768269,60.64758802,95.181,95.089,104.0]
["bitfinex","SOLUSD",1646352768471,60.64758802,95.181,95.088,62.56]
["bitfinex","SOLUSD",1646352768472,5.255,95.18,95.102,55.08210935]
["bitfinex","SOLUSD",1646352769672,21.0332,95.18,95.102,55.08210935]
["bitfinex","SOLUSD",1646352772073,5.255,95.18,95.1,12.58]
["bitfinex","SOLUSD",1646352773075,5.255,95.18,95.101,48.74723823]
["bitfinex","SOLUSD",1646352773676,4.19209396,95.178,95.065,2.54904003]
["bitfinex","SOLUSD",1646352773876,0.12995001,95.177,95.065,2.54904003]
["bitfinex","SOLUSD",1646352774077,4.05996258,95.173,95.04,12.58]
["bitfinex","SOLUSD",1646352774277,5.0,95.135,95.04,12.58]
["bitfinex","SOLUSD",1646352774475,5.258,95.134,95.04,12.58]
["bitfinex","SOLUSD",1646352774679,15.7893,95.12,95.041,57.61851097]
["bitfinex","SOLUSD",1646352774976,47.6339,95.129,95.042,104.0]
["bitfinex","SOLUSD",1646352775177,47.6339,95.129,95.042,106.54904003]
["bitfinex","SOLUSD",1646352775476,47.6339,95.129,95.043,2.54904003]
["bitfinex","SOLUSD",1646352776279,47.6339,95.129,95.044,5.0]
["bitfinex","SOLUSD",1646352776478,47.6339,95.129,95.044,109.0]
["bitfinex","SOLUSD",1646352776680,47.6339,95.129,95.045,2.54904003]
["bitfinex","SOLUSD",1646352776878,47.6339,95.129,95.06,12.58]
["bitfinex","SOLUSD",1646352777078,66.57192252,95.128,95.061,62.64615488]
["bitfinex","SOLUSD",1646352777279,66.57192252,95.128,95.061,65.19519491]
["bitfinex","SOLUSD",1646352777479,66.57192252,95.128,95.062,2.54904003]
["bitfinex","SOLUSD",1646352779281,5.257,95.127,95.07,15.7823]
["bitfinex","SOLUSD",1646352779482,5.257,95.175,95.071,104.0]
["bitfinex","SOLUSD",1646352779694,53.9998,95.179,95.071,106.54904003]
["bitfinex","SOLUSD",1646352779881,5.0,95.168,95.072,2.54904003]
["bitfinex","SOLUSD",1646352780183,24.9205,95.167,95.072,2.54904003]
["bitfinex","SOLUSD",1646352780408,58.46589358,95.166,95.072,2.54904003]
["bitfinex","SOLUSD",1646352780708,15.7814,95.16,95.081,50.76369392]
["bitfinex","SOLUSD",1646352781710,5.256,95.159,95.081,50.76369392]
["bitfinex","SOLUSD",1646352783111,15.7814,95.16,95.081,50.76369392]
["bitfinex","SOLUSD",1646352784511,20.7814,95.16,95.081,50.76369392]
["bitfinex","SOLUSD",1646352784711,60.16383201,95.149,95.081,50.76369392]
["bitfinex","SOLUSD",1646352785113,5.256,95.148,95.081,50.76369392]
["bitfinex","SOLUSD",1646352785913,5.256,95.148,95.08,12.58]
["bitfinex","SOLUSD",1646352786215,5.256,95.148,95.061,2.54904003]
["bitfinex","SOLUSD",1646352786415,53.3909,95.148,95.061,2.54904003]
["bitfinex","SOLUSD",1646352787013,53.3909,95.148,95.062,56.2233952]
["bitfinex","SOLUSD",1646352788215,15.7845,95.14,95.062,56.2233952]
["bitfinex","SOLUSD",1646352788823,5.257,95.139,95.062,56.2233952]
["bitfinex","SOLUSD",1646352789418,15.7845,95.14,95.062,56.2233952]
["bitfinex","SOLUSD",1646352790621,15.7864,95.13,95.062,56.2233952]
["bitfinex","SOLUSD",1646352790824,5.257,95.147,95.06,12.58]
["bitfinex","SOLUSD",1646352791224,105.78071501,95.146,95.04,12.58]
["bitfinex","SOLUSD",1646352791429,0.27968573,95.139,95.03,12.58]
["bitfinex","SOLUSD",1646352791623,109.258,95.145,95.027,113.2]
["bitfinex","SOLUSD",1646352791624,0.30774468,95.136,95.027,113.2]
["bitfinex","SOLUSD",1646352791824,47.72542646,95.079,95.027,113.2]
["bitfinex","SOLUSD",1646352793025,47.72542646,95.079,95.022,63.09780138]
["bitfinex","SOLUSD",1646352794631,24.4407,95.096,95.022,63.09780138]
["bitfinex","SOLUSD",1646352795030,24.4407,95.096,95.023,106.54904003]
["bitfinex","SOLUSD",1646352795528,24.4407,95.096,95.024,2.54904003]
["bitfinex","SOLUSD",1646352795729,5.259,95.121,95.027,104.0]
["bitfinex","SOLUSD",1646352796029,5.95929843,95.132,95.041,104.0]
["bitfinex","SOLUSD",1646352796230,5.95929843,95.132,95.051,104.0]
["bitfinex","SOLUSD",1646352796431,5.95929843,95.132,95.06,12.58]
["bitfinex","SOLUSD",1646352796829,5.95929843,95.132,95.061,62.6698717]
["bitfinex","SOLUSD",1646352797030,55.10438902,95.143,95.062,104.0]
["bitfinex","SOLUSD",1646352797230,55.10438902,95.143,95.07,15.783]
["bitfinex","SOLUSD",1646352797429,55.10438902,95.143,95.07,28.363]
["bitfinex","SOLUSD",1646352799130,5.257,95.142,95.07,28.363]
["bitfinex","SOLUSD",1646352799731,15.7845,95.14,95.07,12.58]
["bitfinex","SOLUSD",1646352799933,5.257,95.139,95.063,2.54904003]
["bitfinex","SOLUSD",1646352800134,5.257,95.139,95.02,52.6228]
["bitfinex","SOLUSD",1646352800135,104.0,95.138,95.046,2.54904003]
["bitfinex","SOLUSD",1646352800334,104.0,95.134,94.936,23.0684]
["bitfinex","SOLUSD",1646352800531,5.0,95.105,94.99,12.58]
["bitfinex","SOLUSD",1646352800733,15.7998,95.05,94.98,12.58]
["bitfinex","SOLUSD",1646352800930,15.7998,95.05,94.96,15.7998]
["bitfinex","SOLUSD",1646352800931,15.7998,95.05,95.013,61.46729261]
["bitfinex","SOLUSD",1646352801130,5.261,95.099,95.013,61.46729261]
["bitfinex","SOLUSD",1646352801430,5.26,95.1,95.013,61.46729261]
["bitfinex","SOLUSD",1646352801630,1.78071501,95.104,95.013,61.46729261]
["bitfinex","SOLUSD",1646352802031,57.93926162,95.103,95.013,61.46729261]
["bitfinex","SOLUSD",1646352802230,15.7961,95.07,95.013,61.46729261]
["bitfinex","SOLUSD",1646352802430,56.05712416,95.069,95.013,61.46729261]
["bitfinex","SOLUSD",1646352802631,15.7961,95.07,95.013,61.46729261]
["bitfinex","SOLUSD",1646352803731,66.36932184,95.07,95.013,61.46729261]
["bitfinex","SOLUSD",1646352805033,50.57322184,95.07,94.99,12.58]
["bitfinex","SOLUSD",1646352805232,50.57322184,95.07,94.971,22.8962]
["bitfinex","SOLUSD",1646352805233,5.26,95.069,94.98,12.58]
["bitfinex","SOLUSD",1646352805635,104.0,95.068,94.97,12.58]
["bitfinex","SOLUSD",1646352805836,0.20058694,95.064,94.95,12.58]
["bitfinex","SOLUSD",1646352806034,0.20058694,95.064,94.913,47.1136]
["bitfinex","SOLUSD",1646352806035,4.62697072,95.061,94.967,54.4552368]
["bitfinex","SOLUSD",1646352806233,104.0,95.055,94.967,54.4552368]
["bitfinex","SOLUSD",1646352806433,104.0,95.052,94.967,54.4552368]
["bitfinex","SOLUSD",1646352806634,104.0,95.05,94.967,54.4552368]
["bitfinex","SOLUSD",1646352806833,15.8065,95.01,94.967,54.4552368]
["bitfinex","SOLUSD",1646352807032,15.8065,95.01,94.93,28.3847]
["bitfinex","SOLUSD",1646352807033,104.0,95.03,94.92,12.58]
["bitfinex","SOLUSD",1646352807235,4.39473602,95.027,94.92,12.58]
["bitfinex","SOLUSD",1646352807433,5.0,94.987,94.92,12.58]
["bitfinex","SOLUSD",1646352807934,15.8115,94.98,94.931,47.91996209]
["bitfinex","SOLUSD",1646352808134,5.0,94.985,94.931,47.91996209]
["bitfinex","SOLUSD",1646352808535,4.0,94.985,94.931,47.91996209]
["bitfinex","SOLUSD",1646352808934,50.20845904,94.984,94.931,47.91996209]
["bitfinex","SOLUSD",1646352809740,15.813,94.97,94.91,12.58]
["bitfinex","SOLUSD",1646352809936,109.85092978,94.983,94.89,11.58]
["bitfinex","SOLUSD",1646352810137,109.85092978,94.983,94.852,22.6591]
["bitfinex","SOLUSD",1646352810138,4.0,94.975,94.88,12.58]
["bitfinex","SOLUSD",1646352810637,50.20845904,94.984,94.883,2.54904003]
["bitfinex","SOLUSD",1646352810837,50.20845904,94.984,94.884,104.0]
["bitfinex","SOLUSD",1646352811038,50.20845904,94.984,94.884,122.6403722]
["bitfinex","SOLUSD",1646352811239,50.20845904,94.984,94.886,104.0]
["bitfinex","SOLUSD",1646352811440,50.20845904,94.984,94.901,53.88329784]
["bitfinex","SOLUSD",1646352811838,50.20845904,94.984,94.902,2.54904003]
["bitfinex","SOLUSD",1646352812842,4.0,95.0,94.902,2.54904003]
["bitfinex","SOLUSD",1646352813041,5.265,94.999,94.902,106.54904003]
["bitfinex","SOLUSD",1646352813542,5.265,94.999,94.903,2.54904003]
["bitfinex","SOLUSD",1646352813740,109.265,95.035,94.903,2.54904003]
["bitfinex","SOLUSD",1646352813942,15.8061,95.01,94.911,104.0]
["bitfinex","SOLUSD",1646352814158,46.74426681,95.009,94.921,60.84088966]
["bitfinex","SOLUSD",1646352814560,5.265,95.008,94.921,60.84088966]
["bitfinex","SOLUSD",1646352814761,5.265,95.008,94.922,2.54904003]
["bitfinex","SOLUSD",1646352815459,4.0,95.007,94.922,2.54904003]
["bitfinex","SOLUSD",1646352815861,46.74426681,95.009,94.922,2.54904003]
["bitfinex","SOLUSD",1646352816261,46.74426681,95.009,94.922,106.54904003]
["bitfinex","SOLUSD",1646352816862,46.74426681,95.009,94.923,2.54904003]
["bitfinex","SOLUSD",1646352817762,15.8077,95.01,94.923,2.54904003]
["bitfinex","SOLUSD",1646352818862,61.30337138,95.009,94.923,2.54904003]
["bitfinex","SOLUSD",1646352819663,66.56837138,95.009,94.923,2.54904003]
["bitfinex","SOLUSD",1646352820264,61.30337138,95.009,94.923,2.54904003]
["bitfinex","SOLUSD",1646352821065,66.56837138,95.009,94.923,2.54904003]
["bitfinex","SOLUSD",1646352821465,61.30337138,95.009,94.923,2.54904003]
["bitfinex","SOLUSD",1646352824872,5.265,95.008,94.921,60.84088966]
["bitfinex","SOLUSD",1646352825269,4.0,95.002,94.921,60.84088966]
["bitfinex","SOLUSD",1646352825469,104.0,95.0,94.921,60.84088966]
["bitfinex","SOLUSD",1646352825670,15.8131,94.97,94.921,60.84088966]
["bitfinex","SOLUSD",1646352825870,47.76968744,94.969,94.921,60.84088966]
["bitfinex","SOLUSD",1646352826072,5.266,94.999,94.921,60.84088966]
["bitfinex","SOLUSD",1646352826272,5.265,95.007,94.921,60.84088966]
["bitfinex","SOLUSD",1646352826670,4.0,94.997,94.921,60.84088966]
["bitfinex","SOLUSD",1646352827172,15.8107,94.99,94.921,60.84088966]
["bitfinex","SOLUSD",1646352827375,54.22881342,94.996,94.921,60.84088966]
["bitfinex","SOLUSD",1646352827573,59.49381342,94.996,94.921,60.84088966]
["bitfinex","SOLUSD",1646352827773,54.22881342,94.996,94.921,60.84088966]
["bitfinex","SOLUSD",1646352828174,55.77667418,94.979,94.922,2.54904003]
["bitfinex","SOLUSD",1646352830276,55.77667418,94.979,94.88,12.58]
["bitfinex","SOLUSD",1646352830475,5.267,94.978,94.872,49.1618]
["bitfinex","SOLUSD",1646352830675,4.0,94.972,94.872,49.1618]
["bitfinex","SOLUSD",1646352831174,4.0,94.972,94.873,54.50098118]
["bitfinex","SOLUSD",1646352831975,55.77667418,94.979,94.874,124.47567687]
["bitfinex","SOLUSD",1646352832176,5.267,94.99,94.875,0.14306926]
["bitfinex","SOLUSD",1646352832377,45.7035,94.991,94.891,104.0]
["bitfinex","SOLUSD",1646352832579,4.0,94.992,94.895,104.0]
["bitfinex","SOLUSD",1646352832777,4.0,94.992,94.894,62.82436358]
["bitfinex","SOLUSD",1646352832778,4.0,94.992,94.899,104.0]
["bitfinex","SOLUSD",1646352832976,15.8055,95.02,94.911,104.0]
["bitfinex","SOLUSD",1646352832977,5.266,95.019,94.911,104.0]
["bitfinex","SOLUSD",1646352833177,57.96934972,95.018,94.913,104.0]
["bitfinex","SOLUSD",1646352833577,57.96934972,95.018,94.914,2.54904003]
["bitfinex","SOLUSD",1646352834177,15.8061,95.01,94.914,2.54904003]
["bitfinex","SOLUSD",1646352834980,4.0,95.0,94.914,2.54904003]
["bitfinex","SOLUSD",1646352835182,53.98078822,94.998,94.914,2.54904003]
["bitfinex","SOLUSD",1646352835379,5.265,94.997,94.914,2.54904003]
["bitfinex","SOLUSD",1646352835780,53.98078822,94.998,94.912,113.85430656]
["bitfinex","SOLUSD",1646352835979,15.8095,94.99,94.912,113.85430656]
["bitfinex","SOLUSD",1646352837580,5.265,94.989,94.912,113.85430656]
["bitfinex","SOLUSD",1646352839782,53.98078822,94.998,94.912,113.85430656]
["bitfinex","SOLUSD",1646352839979,53.98078822,94.998,94.912,116.40334659]
["bitfinex","SOLUSD",1646352840383,53.98078822,94.998,94.913,104.0]
["bitfinex","SOLUSD",1646352840783,53.98078822,94.998,94.914,2.54904003]
["bitfinex","SOLUSD",1646352841384,53.98078822,94.998,94.912,113.85430656]
["bitfinex","SOLUSD",1646352842584,15.8115,94.98,94.912,49.5903]
["bitfinex","SOLUSD",1646352842783,104.0,94.996,94.89,12.58]
["bitfinex","SOLUSD",1646352842989,28.06543196,94.979,94.88,12.58]
["bitfinex","SOLUSD",1646352843285,104.27543266,94.977,94.88,12.58]
["bitfinex","SOLUSD",1646352843484,0.27543266,94.974,94.88,12.58]
["bitfinex","SOLUSD",1646352843685,15.8165,94.95,94.881,56.12052376]
["bitfinex","SOLUSD",1646352843884,5.267,94.973,94.881,56.12052376]
["bitfinex","SOLUSD",1646352843885,22.7231,94.972,94.881,56.12052376]
["bitfinex","SOLUSD",1646352844084,56.21108618,94.974,94.882,104.0]
["bitfinex","SOLUSD",1646352844284,56.21108618,94.974,94.882,106.54904003]
["bitfinex","SOLUSD",1646352844785,55.93565352,94.974,94.883,25.56604003]
["bitfinex","SOLUSD",1646352844984,15.8142,94.97,94.883,25.56604003]
["bitfinex","SOLUSD",1646352845185,15.8142,94.97,94.884,2.54904003]
["bitfinex","SOLUSD",1646352845383,5.267,94.969,94.884,2.54904003]
["bitfinex","SOLUSD",1646352846285,5.267,94.969,94.884,106.54904003]
["bitfinex","SOLUSD",1646352846486,5.267,94.969,94.884,2.54904003]
["bitfinex","SOLUSD",1646352846686,5.267,94.969,94.885,2.54904003]
["bitfinex","SOLUSD",1646352846887,15.8142,94.97,94.89,12.58]
["bitfinex","SOLUSD",1646352847288,15.8142,94.97,94.891,2.54904003]
["bitfinex","SOLUSD",1646352847588,22.7231,94.99,94.891,106.54904003]
["bitfinex","SOLUSD",1646352847988,22.7231,94.99,94.892,2.54904003]
["bitfinex","SOLUSD",1646352848588,56.12378892,94.989,94.892,2.54904003]
["bitfinex","SOLUSD",1646352849488,5.0,95.0,94.896,62.56]
["bitfinex","SOLUSD",1646352849689,5.0,95.0,94.911,104.0]
["bitfinex","SOLUSD",1646352849889,5.0,95.0,94.92,12.58]
["bitfinex","SOLUSD",1646352850088,5.266,95.019,94.92,12.58]
["bitfinex","SOLUSD",1646352850287,27.37209863,95.026,94.921,23.7385]
["bitfinex","SOLUSD",1646352850288,5.0,95.012,94.921,23.7385]
["bitfinex","SOLUSD",1646352850492,15.8081,95.0,94.922,50.43896267]
["bitfinex","SOLUSD",1646352850688,64.09668152,95.011,94.922,50.43896267]
["bitfinex","SOLUSD",1646352850689,5.265,94.999,94.922,50.43896267]
["bitfinex","SOLUSD",1646352850892,58.83168152,95.011,94.922,50.43896267]
["bitfinex","SOLUSD",1646352850893,5.265,95.004,94.922,50.43896267]
["bitfinex","SOLUSD",1646352851089,5.0,95.002,94.922,50.43896267]
["bitfinex","SOLUSD",1646352851390,5.265,95.001,94.922,50.43896267]
["bitfinex","SOLUSD",1646352851789,5.0,95.0,94.921,23.7385]
["bitfinex","SOLUSD",1646352851989,104.0,94.998,94.9,15.8114]
["bitfinex","SOLUSD",1646352852189,58.83168152,95.011,94.89,15.12904003]
["bitfinex","SOLUSD",1646352852190,5.265,94.997,94.89,15.12904003]
["bitfinex","SOLUSD",1646352852389,5.265,94.997,94.883,24.4292]
["bitfinex","SOLUSD",1646352852390,1.77541322,94.997,94.883,24.4292]
["bitfinex","SOLUSD",1646352852690,104.0,94.965,94.88,12.58]
["bitfinex","SOLUSD",1646352852890,55.11613305,94.949,94.881,60.59607652]
["bitfinex","SOLUSD",1646352853693,15.818,94.94,94.881,60.59607652]
["bitfinex","SOLUSD",1646352853891,5.268,94.969,94.882,2.54904003]
["bitfinex","SOLUSD",1646352854091,5.267,94.995,94.882,106.54904003]
["bitfinex","SOLUSD",1646352854294,5.267,94.995,94.884,104.0]
["bitfinex","SOLUSD",1646352854795,47.1131,94.996,94.883,26.97824003]
["bitfinex","SOLUSD",1646352854796,66.52877443,94.994,94.886,104.0]
["bitfinex","SOLUSD",1646352854994,47.1131,94.996,94.901,104.0]
["bitfinex","SOLUSD",1646352855195,5.266,95.019,94.911,104.0]
["bitfinex","SOLUSD",1646352855417,5.265,95.032,94.921,104.0]
["bitfinex","SOLUSD",1646352855617,5.264,95.034,94.921,104.0]
["bitfinex","SOLUSD",1646352855819,5.264,95.034,94.922,2.54904003]
["bitfinex","SOLUSD",1646352856020,15.806,95.02,94.924,104.0]
["bitfinex","SOLUSD",1646352856217,5.0,95.012,94.924,136.8443]
["bitfinex","SOLUSD",1646352856419,5.264,95.034,94.928,104.22671042]
["bitfinex","SOLUSD",1646352856617,2.86860511,95.091,94.928,104.22671042]
["bitfinex","SOLUSD",1646352856618,5.264,95.044,94.941,104.0]
["bitfinex","SOLUSD",1646352856819,5.0,95.05,94.95,0.45730411]
["bitfinex","SOLUSD",1646352857118,15.799,95.06,94.961,104.0]
["bitfinex","SOLUSD",1646352857416,63.2732174,95.059,94.963,104.0]
["bitfinex","SOLUSD",1646352857919,5.0,95.057,94.964,2.54904003]
["bitfinex","SOLUSD",1646352858117,5.261,95.056,94.964,2.54904003]
["bitfinex","SOLUSD",1646352858517,5.0,95.047,94.964,2.54904003]
["bitfinex","SOLUSD",1646352858719,5.261,95.046,94.962,60.09399347]
["bitfinex","SOLUSD",1646352858919,32.13230953,95.046,94.962,60.09399347]
["bitfinex","SOLUSD",1646352859919,104.0,95.045,94.962,60.09399347]
["bitfinex","SOLUSD",1646352860123,15.8044,95.02,94.962,60.09399347]
["bitfinex","SOLUSD",1646352860323,47.69913099,95.019,94.962,60.09399347]
["bitfinex","SOLUSD",1646352861123,47.69913099,95.019,94.93,12.58]
["bitfinex","SOLUSD",1646352861124,15.808,95.0,94.93,12.58]
["bitfinex","SOLUSD",1646352861326,15.808,95.0,94.92,28.3872]
["bitfinex","SOLUSD",1646352861925,51.22730639,94.999,94.921,57.56912909]
["bitfinex","SOLUSD",1646352862527,5.265,95.019,94.922,104.0]
["bitfinex","SOLUSD",1646352862724,15.8061,95.02,94.922,124.6490102]
["bitfinex","SOLUSD",1646352862936,15.8061,95.02,94.923,2.54904003]
["bitfinex","SOLUSD",1646352863335,5.0,95.042,94.923,2.54904003]
["bitfinex","SOLUSD",1646352863538,58.25225335,95.04,94.923,2.54904003]
["bitfinex","SOLUSD",1646352863735,5.264,95.039,94.923,2.54904003]
["bitfinex","SOLUSD",1646352864136,5.0,95.032,94.923,2.54904003]
["bitfinex","SOLUSD",1646352864337,5.264,95.031,94.923,2.54904003]
["bitfinex","SOLUSD",1646352864738,5.0,95.03,94.923,2.54904003]
["bitfinex","SOLUSD",1646352864939,5.0,95.03,94.931,62.56]
["bitfinex","SOLUSD",1646352865138,1.77541322,95.056,94.953,62.56]
["bitfinex","SOLUSD",1646352865339,5.0,95.075,94.968,166.56]
["bitfinex","SOLUSD",1646352865539,5.0,95.075,94.981,104.0]
["bitfinex","SOLUSD",1646352865740,5.261,95.074,94.981,104.0]
["bitfinex","SOLUSD",1646352865938,5.261,95.074,94.98,12.58]
["bitfinex","SOLUSD",1646352865939,49.3159001,95.073,94.983,104.0]
["bitfinex","SOLUSD",1646352866340,5.261,95.072,94.984,28.86943899]
["bitfinex","SOLUSD",1646352866567,5.261,95.072,94.984,16.54861264]
["bitfinex","SOLUSD",1646352866742,5.261,95.072,94.985,2.54904003]
["bitfinex","SOLUSD",1646352868541,5.261,95.072,94.986,104.0]
["bitfinex","SOLUSD",1646352868739,49.3159001,95.073,95.001,104.0]
["bitfinex","SOLUSD",1646352868940,49.3159001,95.073,95.002,51.87352044]
["bitfinex","SOLUSD",1646352869141,49.3159001,95.073,95.003,104.0]
["bitfinex","SOLUSD",1646352869544,49.3159001,95.073,95.005,104.0]
["bitfinex","SOLUSD",1646352869941,49.3159001,95.073,95.007,104.0]
["bitfinex","SOLUSD",1646352870141,5.261,95.108,95.021,104.0]
["bitfinex","SOLUSD",1646352870345,5.259,95.121,95.021,104.0]
["bitfinex","SOLUSD",1646352870543,5.259,95.121,95.02,12.58]
["bitfinex","SOLUSD",1646352870744,5.259,95.129,95.022,2.54904003]
["bitfinex","SOLUSD",1646352871144,180.02649623,95.128,95.022,2.54904003]
["bitfinex","SOLUSD",1646352871348,104.0,95.126,95.022,2.54904003]
["bitfinex","SOLUSD",1646352871746,137.01133622,95.125,95.022,2.54904003]
["bitfinex","SOLUSD",1646352871945,5.259,95.124,95.022,2.54904003]
["bitfinex","SOLUSD",1646352872244,38.27033622,95.124,95.022,2.54904003]
["bitfinex","SOLUSD",1646352872445,51.0446881,95.099,95.02,12.58]
["bitfinex","SOLUSD",1646352872645,56.3036881,95.099,95.02,12.58]
["bitfinex","SOLUSD",1646352872844,56.3036881,95.099,95.01,15.79]
["bitfinex","SOLUSD",1646352873452,15.7964,95.08,95.004,24.5142]
["bitfinex","SOLUSD",1646352873646,62.90312647,95.079,95.004,24.5142]
["bitfinex","SOLUSD",1646352874250,62.90312647,95.079,94.98,12.58]
["bitfinex","SOLUSD",1646352874251,5.26,95.078,94.98,12.58]
["bitfinex","SOLUSD",1646352875149,5.26,95.078,94.98,28.3781]
["bitfinex","SOLUSD",1646352875353,62.90312647,95.079,94.98,28.3781]
["bitfinex","SOLUSD",1646352876153,62.90312647,95.079,94.991,104.0]
["bitfinex","SOLUSD",1646352876354,62.90312647,95.079,95.0,12.58]
["bitfinex","SOLUSD",1646352876654,62.90312647,95.079,95.001,58.95657962]
["bitfinex","SOLUSD",1646352876855,62.90312647,95.079,95.001,61.50561965]
["bitfinex","SOLUSD",1646352877454,5.26,95.078,95.001,61.50561965]
["bitfinex","SOLUSD",1646352878457,5.26,95.078,95.002,104.0]
["bitfinex","SOLUSD",1646352878658,5.0,95.097,95.002,106.54904003]
["bitfinex","SOLUSD",1646352878856,5.26,95.119,95.003,2.54904003]
["bitfinex","SOLUSD",1646352879056,20.7913,95.12,95.004,104.0]
["bitfinex","SOLUSD",1646352879257,5.0,95.12,95.004,125.13285356]
["bitfinex","SOLUSD",1646352879462,5.0,95.12,95.005,2.54904003]
["bitfinex","SOLUSD",1646352879659,53.12746365,95.108,95.006,104.0]
["bitfinex","SOLUSD",1646352879857,5.26,95.107,95.021,104.0]
["bitfinex","SOLUSD",1646352880057,5.26,95.107,95.023,104.0]
["bitfinex","SOLUSD",1646352880657,5.26,95.107,95.024,2.54904003]
["bitfinex","SOLUSD",1646352881671,53.12746365,95.108,95.024,2.54904003]
["bitfinex","SOLUSD",1646352883373,5.259,95.107,95.024,2.54904003]
["bitfinex","SOLUSD",1646352883573,10.259,95.107,95.024,2.54904003]
["bitfinex","SOLUSD",1646352883776,5.259,95.107,95.024,2.54904003]
["bitfinex","SOLUSD",1646352883973,5.0,95.105,95.022,54.01974332]
["bitfinex","SOLUSD",1646352884173,5.259,95.104,95.022,54.01974332]
["bitfinex","SOLUSD",1646352884374,20.7934,95.1,95.02,12.58]
["bitfinex","SOLUSD",1646352884573,5.259,95.099,95.02,12.58]
["bitfinex","SOLUSD",1646352884775,5.0,95.095,95.02,12.58]
["bitfinex","SOLUSD",1646352884973,5.259,95.094,95.02,12.58]
["bitfinex","SOLUSD",1646352885174,5.0,95.09,95.02,12.58]
["bitfinex","SOLUSD",1646352885373,50.26355374,95.089,95.02,12.58]
["bitfinex","SOLUSD",1646352885574,5.0,95.087,95.02,12.58]
["bitfinex","SOLUSD",1646352885773,5.0,95.082,95.02,12.58]
["bitfinex","SOLUSD",1646352887173,50.26355374,95.089,95.02,12.58]
["bitfinex","SOLUSD",1646352887776,15.7927,95.11,95.02,15.12904003]
["bitfinex","SOLUSD",1646352887973,5.259,95.128,95.02,15.12904003]
["bitfinex","SOLUSD",1646352888175,5.0,95.117,95.021,104.0]
["bitfinex","SOLUSD",1646352888575,5.259,95.116,95.022,2.54904003]
["bitfinex","SOLUSD",1646352888776,60.95526791,95.115,95.022,2.54904003]
["bitfinex","SOLUSD",1646352889081,5.259,95.114,95.022,2.54904003]
["bitfinex","SOLUSD",1646352889280,60.95526791,95.115,95.028,62.56]
["bitfinex","SOLUSD",1646352889483,60.95526791,95.115,95.041,104.0]
["bitfinex","SOLUSD",1646352889681,60.95526791,95.115,95.04,12.58]
["bitfinex","SOLUSD",1646352889682,60.95526791,95.115,95.043,104.0]
["bitfinex","SOLUSD",1646352890385,60.95526791,95.115,95.044,2.54904003]
["bitfinex","SOLUSD",1646352891782,60.95526791,95.115,95.042,47.12947382]
["bitfinex","SOLUSD",1646352891986,60.95526791,95.115,95.04,12.58]
["bitfinex","SOLUSD",1646352892183,15.7905,95.11,95.04,12.58]
["bitfinex","SOLUSD",1646352892984,5.0,95.107,95.04,12.58]
["bitfinex","SOLUSD",1646352893483,5.0,95.105,95.04,12.58]
["bitfinex","SOLUSD",1646352893684,5.0,95.102,95.04,12.58]
["bitfinex","SOLUSD",1646352893888,15.7925,95.1,95.04,12.58]
["bitfinex","SOLUSD",1646352894286,52.99254666,95.099,95.018,61.40560316]
["bitfinex","SOLUSD",1646352894487,52.99254666,95.099,95.02,12.58]
["bitfinex","SOLUSD",1646352895788,15.7938,95.09,95.02,12.58]
["bitfinex","SOLUSD",1646352895988,5.0,95.092,95.02,12.58]
["bitfinex","SOLUSD",1646352898691,15.7938,95.09,95.017,2.54904003]
["bitfinex","SOLUSD",1646352898892,5.26,95.098,95.0,12.58]
["bitfinex","SOLUSD",1646352899494,5.47060246,95.097,95.001,61.24661427]
["bitfinex","SOLUSD",1646352899691,60.95526791,95.069,95.001,61.24661427]
["bitfinex","SOLUSD",1646352899892,5.261,95.068,95.001,61.24661427]
["bitfinex","SOLUSD",1646352900492,5.261,95.068,95.002,104.0]
["bitfinex","SOLUSD",1646352900790,60.95526791,95.069,95.001,61.24661427]
["bitfinex","SOLUSD",1646352900998,60.95526791,95.069,95.003,2.54904003]
["bitfinex","SOLUSD",1646352904296,5.261,95.086,95.003,2.54904003]
["bitfinex","SOLUSD",1646352904497,47.1962,95.104,95.005,0.11046059]
["bitfinex","SOLUSD",1646352904697,47.1962,95.104,95.004,23.3102]
["bitfinex","SOLUSD",1646352904899,47.1962,95.104,95.006,2.54904003]
["bitfinex","SOLUSD",1646352905098,47.1962,95.104,95.02,12.58]
["bitfinex","SOLUSD",1646352905298,59.15624271,95.103,95.021,49.91789137]
["bitfinex","SOLUSD",1646352905501,59.15624271,95.103,95.021,52.4669314]
["bitfinex","SOLUSD",1646352905702,15.7922,95.1,95.021,52.4669314]
["bitfinex","SOLUSD",1646352905898,15.7922,95.1,95.022,2.54904003]
["bitfinex","SOLUSD",1646352906698,59.15624271,95.103,95.022,2.54904003]
["bitfinex","SOLUSD",1646352906699,59.15624271,95.103,95.022,106.54904003]
["bitfinex","SOLUSD",1646352907098,49.58830255,95.142,95.025,0.1665713]
["bitfinex","SOLUSD",1646352907300,5.258,95.141,95.04,12.58]
["bitfinex","SOLUSD",1646352907499,5.258,95.141,95.041,126.7349]
["bitfinex","SOLUSD",1646352907700,5.0,95.133,95.041,126.7349]
["bitfinex","SOLUSD",1646352907900,5.0,95.133,95.047,104.0]
["bitfinex","SOLUSD",1646352908104,5.0,95.133,95.042,25.1524653]
["bitfinex","SOLUSD",1646352908105,5.0,95.133,95.061,62.56]
["bitfinex","SOLUSD",1646352908302,6.69130255,95.172,95.071,166.56]
["bitfinex","SOLUSD",1646352908503,5.0,95.183,95.083,166.56]
["bitfinex","SOLUSD",1646352908705,5.0,95.183,95.091,104.0]
["bitfinex","SOLUSD",1646352908902,5.0,95.183,95.092,0.21174165]
["bitfinex","SOLUSD",1646352909106,5.255,95.222,95.092,0.21174165]
["bitfinex","SOLUSD",1646352909303,60.79132818,95.181,95.093,106.54904003]
["bitfinex","SOLUSD",1646352909504,5.255,95.18,95.095,104.0]
["bitfinex","SOLUSD",1646352909705,5.255,95.18,95.099,104.0]
["bitfinex","SOLUSD",1646352909904,5.255,95.18,95.111,104.0]
["bitfinex","SOLUSD",1646352910104,5.255,95.18,95.12,15.7725]
["bitfinex","SOLUSD",1646352910305,5.255,95.18,95.13,12.58]
["bitfinex","SOLUSD",1646352912206,5.255,95.18,95.1,12.58]
["bitfinex","SOLUSD",1646352912408,60.79132818,95.181,95.05,157.26]
["bitfinex","SOLUSD",1646352912409,60.79132818,95.181,95.091,104.0]
["bitfinex","SOLUSD",1646352912606,5.255,95.18,95.1,12.58]
["bitfinex","SOLUSD",1646352912807,60.79132818,95.181,95.1,12.58]
["bitfinex","SOLUSD",1646352913009,60.79132818,95.181,95.101,60.89713421]
["bitfinex","SOLUSD",1646352913209,5.0,95.18,95.101,60.89713421]
["bitfinex","SOLUSD",1646352913409,60.79132818,95.181,95.1,12.58]
["bitfinex","SOLUSD",1646352913607,15.7804,95.17,95.1,12.58]
["bitfinex","SOLUSD",1646352913813,5.0,95.168,95.1,12.58]
["bitfinex","SOLUSD",1646352915120,5.0,95.165,95.1,12.58]
["bitfinex","SOLUSD",1646352915328,47.5872577,95.164,95.1,12.58]
["bitfinex","SOLUSD",1646352915833,2.0232255,95.179,95.101,104.0]
["bitfinex","SOLUSD",1646352916030,2.0232255,95.179,95.101,106.54904003]
["bitfinex","SOLUSD",1646352916434,2.0232255,95.179,95.102,2.54904003]
["bitfinex","SOLUSD",1646352917134,2.0232255,95.179,95.105,4.44654237]
["bitfinex","SOLUSD",1646352917331,2.0232255,95.179,95.122,0.14669969]
["bitfinex","SOLUSD",1646352917531,2.0232255,95.179,95.131,104.0]
["bitfinex","SOLUSD",1646352917736,2.0232255,95.179,95.139,104.0]
["bitfinex","SOLUSD",1646352917931,2.0232255,95.179,95.151,104.0]
["bitfinex","SOLUSD",1646352918131,2.55e-05,95.179,95.151,104.0]
["bitfinex","SOLUSD",1646352918334,2.55e-05,95.179,95.152,2.54904003]
["bitfinex","SOLUSD",1646352918732,7.26808144,95.252,95.152,2.54904003]
["bitfinex","SOLUSD",1646352919333,7.26808144,95.252,95.154,104.0]
["bitfinex","SOLUSD",1646352919334,51.81995449,95.251,95.154,104.0]
["bitfinex","SOLUSD",1646352919533,5.251,95.25,95.154,104.0]
["bitfinex","SOLUSD",1646352919734,5.251,95.25,95.155,2.54904003]
["bitfinex","SOLUSD",1646352919933,5.251,95.25,95.171,48.48786376]
["bitfinex","SOLUSD",1646352920335,5.251,95.25,95.172,2.54904003]
["bitfinex","SOLUSD",1646352920734,5.0,95.235,95.17,12.58]
["bitfinex","SOLUSD",1646352920938,5.251,95.234,95.17,12.58]
["bitfinex","SOLUSD",1646352921335,5.0,95.233,95.17,12.58]
["bitfinex","SOLUSD",1646352921544,5.252,95.232,95.17,12.58]
["bitfinex","SOLUSD",1646352921735,62.12786008,95.231,95.15,12.58]
["bitfinex","SOLUSD",1646352921940,5.0,95.228,95.15,12.58]
["bitfinex","SOLUSD",1646352922134,104.0,95.226,95.15,12.58]
["bitfinex","SOLUSD",1646352922334,5.252,95.225,95.124,2.54904003]
["bitfinex","SOLUSD",1646352922542,5.0,95.218,95.12,12.58]
["bitfinex","SOLUSD",1646352922735,5.253,95.217,95.12,12.58]
["bitfinex","SOLUSD",1646352922935,51.81995449,95.189,95.121,49.37671598]
["bitfinex","SOLUSD",1646352923136,5.0,95.185,95.121,49.37671598]
["bitfinex","SOLUSD",1646352923537,51.81995449,95.189,95.12,12.58]
["bitfinex","SOLUSD",1646352923538,5.253,95.184,95.12,12.58]
["bitfinex","SOLUSD",1646352923736,5.253,95.188,95.102,23.7647]
["bitfinex","SOLUSD",1646352923935,5.0,95.16,95.1,12.58]
["bitfinex","SOLUSD",1646352924335,5.0,95.155,95.1,12.58]
["bitfinex","SOLUSD",1646352924536,6.01,95.155,95.07,12.58]
["bitfinex","SOLUSD",1646352924736,5.0,95.127,95.07,12.58]
["bitfinex","SOLUSD",1646352924938,5.256,95.154,95.07,12.58]
["bitfinex","SOLUSD",1646352925539,5.0,95.125,95.071,48.11544885]
["bitfinex","SOLUSD",1646352925739,15.7851,95.15,95.071,48.11544885]
["bitfinex","SOLUSD",1646352925939,5.0,95.148,95.071,48.11544885]
["bitfinex","SOLUSD",1646352926640,15.7851,95.15,95.071,48.11544885]
["bitfinex","SOLUSD",1646352926939,5.0,95.143,95.071,48.11544885]
["bitfinex","SOLUSD",1646352927140,15.7855,95.14,95.071,48.11544885]
["bitfinex","SOLUSD",1646352927541,20.7855,95.14,95.071,48.11544885]
["bitfinex","SOLUSD",1646352928543,56.33635688,95.138,95.07,12.58]
["bitfinex","SOLUSD",1646352928752,15.7872,95.13,95.07,12.58]
["bitfinex","SOLUSD",1646352928943,5.257,95.129,95.052,2.54904003]
["bitfinex","SOLUSD",1646352929142,5.257,95.129,95.05,12.58]
["bitfinex","SOLUSD",1646352929342,5.0,95.133,95.05,12.58]
["bitfinex","SOLUSD",1646352929542,56.33635688,95.138,95.05,12.58]
["bitfinex","SOLUSD",1646352929543,5.258,95.132,95.05,12.58]
["bitfinex","SOLUSD",1646352929742,5.258,95.137,95.05,12.58]
["bitfinex","SOLUSD",1646352930143,104.0,95.134,95.05,12.58]
["bitfinex","SOLUSD",1646352930343,4.26168612,95.132,95.05,12.58]
["bitfinex","SOLUSD",1646352930642,5.0,95.107,95.05,12.58]
["bitfinex","SOLUSD",1646352930843,5.258,95.106,95.05,12.58]
["bitfinex","SOLUSD",1646352931044,57.61145769,95.099,95.05,12.58]
["bitfinex","SOLUSD",1646352931246,5.259,95.098,95.05,12.58]
["bitfinex","SOLUSD",1646352931643,5.259,95.098,95.03,12.58]
["bitfinex","SOLUSD",1646352931846,5.0,95.085,95.03,12.58]
["bitfinex","SOLUSD",1646352932045,5.259,95.084,95.03,12.58]
["bitfinex","SOLUSD",1646352932244,5.259,95.084,95.013,113.2]
["bitfinex","SOLUSD",1646352932446,4.6029292,95.106,95.013,113.2]
["bitfinex","SOLUSD",1646352932447,56.33635688,95.083,95.013,113.2]
["bitfinex","SOLUSD",1646352932645,5.0,95.057,95.013,113.2]
["bitfinex","SOLUSD",1646352933147,9.44951525,95.082,95.013,113.2]
["bitfinex","SOLUSD",1646352933346,15.8018,95.04,95.013,92.49971148]
["bitfinex","SOLUSD",1646352933546,36.91116917,95.039,94.994,113.2]
["bitfinex","SOLUSD",1646352934758,5.0,95.03,94.994,113.2]
["bitfinex","SOLUSD",1646352936846,5.261,95.029,94.994,113.2]
["bitfinex","SOLUSD",1646352937046,5.0,95.022,94.994,113.2]
["bitfinex","SOLUSD",1646352937249,5.261,95.021,94.961,2.54904003]
["bitfinex","SOLUSD",1646352937448,0.10347558,95.021,94.94,12.58]
["bitfinex","SOLUSD",1646352937647,5.264,95.02,94.94,12.08]
["bitfinex","SOLUSD",1646352937847,5.0,95.002,94.94,12.08]
["bitfinex","SOLUSD",1646352938047,34.4900376,95.001,94.94,12.08]
["bitfinex","SOLUSD",1646352938648,5.0,94.995,94.928,21.13285356]
["bitfinex","SOLUSD",1646352939049,5.265,95.0,94.92,12.58]
["bitfinex","SOLUSD",1646352939248,5.0,94.992,94.925,57.67831961]
["bitfinex","SOLUSD",1646352939649,5.265,95.0,94.926,44.70985356]
["bitfinex","SOLUSD",1646352939852,15.8088,95.01,94.926,44.70985356]
["bitfinex","SOLUSD",1646352939853,5.0,94.995,94.93,12.58]
["bitfinex","SOLUSD",1646352940249,5.0,94.995,94.931,23.68189359]
["bitfinex","SOLUSD",1646352940451,5.265,95.041,94.931,23.68189359]
["bitfinex","SOLUSD",1646352940750,5.0,95.015,94.931,23.68189359]
["bitfinex","SOLUSD",1646352940951,12.69014647,95.014,94.931,21.13285356]
["bitfinex","SOLUSD",1646352941150,4.13503527,95.012,94.916,2.54904003]
["bitfinex","SOLUSD",1646352941455,5.265,95.011,94.91,12.58]
["bitfinex","SOLUSD",1646352941649,5.265,95.011,94.9,12.58]
["bitfinex","SOLUSD",1646352941650,5.0,94.992,94.9,12.58]
["bitfinex","SOLUSD",1646352941850,5.266,94.991,94.892,2.54904003]
["bitfinex","SOLUSD",1646352942050,15.814,94.98,94.892,2.54904003]
["bitfinex","SOLUSD",1646352942252,104.0,94.978,94.89,12.58]
["bitfinex","SOLUSD",1646352942457,5.0,94.94,94.875,2.54904003]
["bitfinex","SOLUSD",1646352942950,5.0,94.94,94.868,113.2]
["bitfinex","SOLUSD",1646352943351,12.69014647,94.939,94.868,113.2]
["bitfinex","SOLUSD",1646352943554,4.257007,94.938,94.837,2.54904003]
["bitfinex","SOLUSD",1646352943752,5.85436713,94.936,94.82,24.2704]
["bitfinex","SOLUSD",1646352943959,0.26925849,94.933,94.82,24.2704]
["bitfinex","SOLUSD",1646352944152,5.0,94.88,94.82,24.2704]
["bitfinex","SOLUSD",1646352944352,5.0,94.88,94.853,0.02692774]
["bitfinex","SOLUSD",1646352944953,5.0,94.892,94.853,0.02692774]
["bitfinex","SOLUSD",1646352945255,0.26925849,94.931,94.853,0.02692774]
["bitfinex","SOLUSD",1646352945256,0.26925849,94.931,94.86,12.58]
["bitfinex","SOLUSD",1646352945655,5.0,94.95,94.861,62.30617718]
["bitfinex","SOLUSD",1646352945854,15.8133,94.99,94.861,62.30617718]
["bitfinex","SOLUSD",1646352946053,5.0,94.967,94.862,2.54904003]
["bitfinex","SOLUSD",1646352946253,5.267,94.966,94.862,2.54904003]
["bitfinex","SOLUSD",1646352946456,5.267,94.966,94.862,21.77522692]
["bitfinex","SOLUSD",1646352946853,5.267,94.966,94.863,2.54904003]
["bitfinex","SOLUSD",1646352947056,5.267,94.966,94.863,125.77522692]
["bitfinex","SOLUSD",1646352947255,5.267,95.009,94.865,104.0]
["bitfinex","SOLUSD",1646352947456,5.267,95.009,94.871,104.0]
["bitfinex","SOLUSD",1646352947654,5.267,95.009,94.881,0.16957261]
["bitfinex","SOLUSD",1646352947855,42.91736609,95.008,94.881,55.74323919]
["bitfinex","SOLUSD",1646352948054,5.0,95.0,94.882,2.54904003]
["bitfinex","SOLUSD",1646352948253,5.266,94.999,94.882,2.54904003]
["bitfinex","SOLUSD",1646352948456,5.266,94.999,94.883,123.22618689]
["bitfinex","SOLUSD",1646352948755,5.266,94.999,94.884,19.22618689]
["bitfinex","SOLUSD",1646352948959,5.266,94.999,94.885,104.0]
["bitfinex","SOLUSD",1646352949156,5.266,94.999,94.9,12.58]
["bitfinex","SOLUSD",1646352949357,5.265,95.007,94.91,15.8055]
["bitfinex","SOLUSD",1646352949560,5.265,95.007,94.92,12.58]
["bitfinex","SOLUSD",1646352949760,5.0,95.037,94.93,12.58]
["bitfinex","SOLUSD",1646352949960,15.803,95.05,94.94,12.58]
["bitfinex","SOLUSD",1646352950159,5.0,95.032,94.95,12.58]
["bitfinex","SOLUSD",1646352950759,43.99354262,95.031,94.951,53.40112197]
["bitfinex","SOLUSD",1646352952460,24.99511113,95.03,94.921,2.54904003]
["bitfinex","SOLUSD",1646352952659,5.0,95.027,94.91,12.58]
["bitfinex","SOLUSD",1646352952859,5.264,95.026,94.91,12.58]
["bitfinex","SOLUSD",1646352953061,30.25911113,95.026,94.91,12.58]
["bitfinex","SOLUSD",1646352953260,21.0701,95.03,94.911,2.54904003]
["bitfinex","SOLUSD",1646352953461,5.0,95.027,94.92,15.8067]
["bitfinex","SOLUSD",1646352953661,5.0,95.027,94.936,104.0]
["bitfinex","SOLUSD",1646352953862,5.0,95.027,94.95,12.58]
["bitfinex","SOLUSD",1646352954064,5.263,95.087,94.96,12.58]
["bitfinex","SOLUSD",1646352954261,15.7993,95.07,94.97,12.58]
["bitfinex","SOLUSD",1646352954464,5.0,95.05,94.981,53.80466325]
["bitfinex","SOLUSD",1646352955464,5.0,95.05,94.983,0.12909721]
["bitfinex","SOLUSD",1646352955661,5.0,95.05,94.99,15.7949]
["bitfinex","SOLUSD",1646352955862,5.0,95.05,94.99,28.3749]
["bitfinex","SOLUSD",1646352956263,5.261,95.08,94.99,28.3749]
["bitfinex","SOLUSD",1646352956865,5.261,95.085,94.99,28.3749]
["bitfinex","SOLUSD",1646352957063,5.0,95.077,94.991,104.0]
["bitfinex","SOLUSD",1646352957263,5.261,95.076,94.991,104.0]
["bitfinex","SOLUSD",1646352957466,5.261,95.105,94.99,30.92394003]
["bitfinex","SOLUSD",1646352957664,32.64415204,95.104,94.992,2.54904003]
["bitfinex","SOLUSD",1646352957863,5.26,95.103,94.992,2.54904003]
["bitfinex","SOLUSD",1646352958065,32.64415204,95.104,95.001,56.33715288]
["bitfinex","SOLUSD",1646352958464,15.7932,95.1,95.001,56.33715288]
["bitfinex","SOLUSD",1646352958664,5.26,95.099,95.001,56.33715288]
["bitfinex","SOLUSD",1646352959065,5.26,95.101,95.001,56.33715288]
["bitfinex","SOLUSD",1646352959270,12.43749713,95.081,95.001,56.33715288]
["bitfinex","SOLUSD",1646352959465,5.26,95.08,95.001,56.33715288]
["bitfinex","SOLUSD",1646352959670,10.26,95.08,95.001,56.33715288]
["bitfinex","SOLUSD",1646352960070,26.0564,95.08,95.001,56.33715288]
["bitfinex","SOLUSD",1646352960471,10.26,95.08,94.99,12.58]
["bitfinex","SOLUSD",1646352960673,1.77541322,95.079,94.97,28.3782]
["bitfinex","SOLUSD",1646352960872,5.0,95.075,94.97,28.3782]
["bitfinex","SOLUSD",1646352961072,5.261,95.074,94.97,28.3782]
["bitfinex","SOLUSD",1646352961272,5.261,95.078,94.97,28.3782]
["bitfinex","SOLUSD",1646352961472,5.0,95.07,94.972,62.8799353]
["bitfinex","SOLUSD",1646352961874,1.77541322,95.079,94.972,62.8799353]
["bitfinex","SOLUSD",1646352962072,5.261,95.078,94.972,62.8799353]
["bitfinex","SOLUSD",1646352962275,5.0,95.067,94.973,2.54904003]
["bitfinex","SOLUSD",1646352962573,5.261,95.105,94.973,2.54904003]
["bitfinex","SOLUSD",1646352962773,5.0,95.09,94.973,106.54904003]
["bitfinex","SOLUSD",1646352962974,5.261,95.105,94.973,111.28098669]
["bitfinex","SOLUSD",1646352963173,5.261,95.105,94.972,62.8799353]
["bitfinex","SOLUSD",1646352963174,5.0,95.102,94.977,104.0]
["bitfinex","SOLUSD",1646352963373,5.0,95.102,94.992,5.05135848]
["bitfinex","SOLUSD",1646352963578,5.26,95.138,95.001,109.40331616]
["bitfinex","SOLUSD",1646352963776,5.0,95.13,95.003,109.10976139]
["bitfinex","SOLUSD",1646352964093,34.00921846,95.162,95.012,62.37667858]
["bitfinex","SOLUSD",1646352964293,1.77541322,95.143,95.015,0.31882723]
["bitfinex","SOLUSD",1646352964497,11.07243071,95.142,95.015,0.31882723]
["bitfinex","SOLUSD",1646352964693,11.07243071,95.142,95.03,12.58]
["bitfinex","SOLUSD",1646352964694,113.2,95.111,95.03,12.58]
["bitfinex","SOLUSD",1646352964895,113.2,95.111,95.031,64.37486829]
["bitfinex","SOLUSD",1646352965094,113.2,95.111,95.031,66.92390832]
["bitfinex","SOLUSD",1646352965496,113.2,95.111,95.032,2.54904003]
["bitfinex","SOLUSD",1646352965896,113.2,95.111,95.033,5.259]
["bitfinex","SOLUSD",1646352966095,40.14377436,95.11,95.032,2.54904003]
["bitfinex","SOLUSD",1646352966296,113.2,95.111,95.032,2.54904003]
["bitfinex","SOLUSD",1646352966895,113.2,95.111,95.031,64.37486829]
["bitfinex","SOLUSD",1646352967500,113.2,95.111,95.033,62.56]
["bitfinex","SOLUSD",1646352967702,113.2,95.111,95.041,104.0]
["bitfinex","SOLUSD",1646352967906,113.2,95.111,95.051,104.0]
["bitfinex","SOLUSD",1646352968099,113.2,95.111,95.053,104.0]
["bitfinex","SOLUSD",1646352968299,113.2,95.111,95.055,104.0]
["bitfinex","SOLUSD",1646352968498,113.2,95.111,95.071,49.727689]
["bitfinex","SOLUSD",1646352971005,38.32404868,95.132,95.071,49.727689]
["bitfinex","SOLUSD",1646352971406,5.257,95.131,95.071,49.727689]
["bitfinex","SOLUSD",1646352971806,5.257,95.149,95.071,49.727689]
["bitfinex","SOLUSD",1646352972204,5.257,95.167,95.071,49.727689]
["bitfinex","SOLUSD",1646352972606,34.03562946,95.166,95.071,49.727689]
["bitfinex","SOLUSD",1646352972805,5.256,95.165,95.071,49.727689]
["bitfinex","SOLUSD",1646352973005,15.7825,95.16,95.071,49.727689]
["bitfinex","SOLUSD",1646352973209,5.256,95.159,95.071,49.727689]
["bitfinex","SOLUSD",1646352973413,5.256,95.164,95.071,49.727689]
["bitfinex","SOLUSD",1646352973606,7.03149503,95.164,95.071,49.727689]
["bitfinex","SOLUSD",1646352973806,5.256,95.164,95.071,49.727689]
["bitfinex","SOLUSD",1646352974007,10.256,95.165,95.071,49.727689]
["bitfinex","SOLUSD",1646352974806,12.03149503,95.165,95.071,49.727689]
["bitfinex","SOLUSD",1646352975008,15.7844,95.15,95.071,49.727689]
["bitfinex","SOLUSD",1646352975206,11.04601971,95.148,95.071,49.727689]
["bitfinex","SOLUSD",1646352975408,5.257,95.147,95.071,49.727689]
["bitfinex","SOLUSD",1646352975606,104.0,95.146,95.04,12.58]
["bitfinex","SOLUSD",1646352975808,5.47983937,95.145,95.03,65.1989]
["bitfinex","SOLUSD",1646352976207,1.77549503,95.144,95.03,65.1989]
["bitfinex","SOLUSD",1646352976507,10.257,95.143,95.047,64.34264324]
["bitfinex","SOLUSD",1646352976707,10.257,95.143,95.05,12.58]
["bitfinex","SOLUSD",1646352977107,15.7869,95.13,95.05,28.3657]
["bitfinex","SOLUSD",1646352977309,34.03562946,95.128,95.05,28.3657]
["bitfinex","SOLUSD",1646352978209,34.03562946,95.128,95.05,15.7857]
["bitfinex","SOLUSD",1646352978909,5.258,95.127,95.05,15.7857]
["bitfinex","SOLUSD",1646352979310,5.258,95.127,95.03,15.7887]
["bitfinex","SOLUSD",1646352979518,105.95430062,95.126,94.983,5.0]
["bitfinex","SOLUSD",1646352979715,67.57068708,95.123,94.99,12.58]
["bitfinex","SOLUSD",1646352979909,4.97696927,95.12,94.99,12.58]
["bitfinex","SOLUSD",1646352980112,108.81600642,95.118,94.99,12.58]
["bitfinex","SOLUSD",1646352980311,62.56,95.123,94.99,12.58]
["bitfinex","SOLUSD",1646352980312,15.7949,95.09,94.991,51.60039318]
["bitfinex","SOLUSD",1646352980510,0.31175806,95.088,94.991,75.97315144]
["bitfinex","SOLUSD",1646352980710,5.26,95.087,94.991,78.52219147]
["bitfinex","SOLUSD",1646352980913,15.7949,95.09,94.992,2.54904003]
["bitfinex","SOLUSD",1646352981110,15.7949,95.09,94.992,106.54904003]
["bitfinex","SOLUSD",1646352981312,5.26,95.112,94.992,153.53439852]
["bitfinex","SOLUSD",1646352981610,15.7914,95.11,94.994,104.0]
["bitfinex","SOLUSD",1646352981811,5.26,95.121,94.994,104.0]
["bitfinex","SOLUSD",1646352982010,5.26,95.121,94.991,51.60039318]
["bitfinex","SOLUSD",1646352982011,5.26,95.121,94.996,104.0]
["bitfinex","SOLUSD",1646352982311,5.26,95.121,95.011,104.0]
["bitfinex","SOLUSD",1646352982511,52.4218,95.151,95.013,104.0]
["bitfinex","SOLUSD",1646352982713,38.55271506,95.132,95.015,104.0]
["bitfinex","SOLUSD",1646352982911,52.4218,95.151,95.031,104.0]
["bitfinex","SOLUSD",1646352982912,15.785,95.15,95.031,104.0]
["bitfinex","SOLUSD",1646352983112,5.258,95.132,95.041,104.0]
["bitfinex","SOLUSD",1646352983311,5.258,95.132,95.05,12.58]
["bitfinex","SOLUSD",1646352983512,15.785,95.15,95.05,12.58]
["bitfinex","SOLUSD",1646352983812,34.6235283,95.132,95.051,60.3654786]
["bitfinex","SOLUSD",1646352984012,34.6235283,95.132,95.051,62.91451863]
["bitfinex","SOLUSD",1646352984312,34.6235283,95.132,95.052,2.54904003]
["bitfinex","SOLUSD",1646352984713,5.258,95.131,95.052,2.54904003]
["bitfinex","SOLUSD",1646352984913,5.0,95.125,95.04,18.33324003]
["bitfinex","SOLUSD",1646352985113,5.258,95.124,95.04,18.33324003]
["bitfinex","SOLUSD",1646352985514,36.39902333,95.132,95.041,53.6747612]
["bitfinex","SOLUSD",1646352985717,15.7904,95.11,95.031,23.5617]
["bitfinex","SOLUSD",1646352985916,5.259,95.119,95.031,23.5617]
["bitfinex","SOLUSD",1646352986116,5.0,95.117,95.031,23.5617]
["bitfinex","SOLUSD",1646352986515,104.0,95.115,95.002,2.54904003]
["bitfinex","SOLUSD",1646352986715,5.259,95.116,95.014,58.13619837]
["bitfinex","SOLUSD",1646352986716,4.97015328,95.112,95.014,58.13619837]
["bitfinex","SOLUSD",1646352986916,5.259,95.111,95.014,58.13619837]
["bitfinex","SOLUSD",1646352987216,104.0,95.11,95.014,58.13619837]
["bitfinex","SOLUSD",1646352987416,104.0,95.108,95.014,58.13619837]
["bitfinex","SOLUSD",1646352987616,1.77549503,95.11,95.014,58.13619837]
["bitfinex","SOLUSD",1646352987617,5.86566253,95.105,95.014,58.13619837]
["bitfinex","SOLUSD",1646352987819,4.27327465,95.103,95.014,58.13619837]
["bitfinex","SOLUSD",1646352988016,15.7954,95.08,95.0,15.7935]
["bitfinex","SOLUSD",1646352988219,5.84669738,95.098,94.986,22.6777]
["bitfinex","SOLUSD",1646352988420,0.17229981,95.086,94.986,22.6777]
["bitfinex","SOLUSD",1646352989115,104.0,95.084,94.987,60.51932034]
["bitfinex","SOLUSD",1646352989517,39.8845283,95.091,94.987,60.51932034]
["bitfinex","SOLUSD",1646352989518,104.0,95.08,94.987,60.51932034]
["bitfinex","SOLUSD",1646352989718,4.51931546,95.079,94.987,60.51932034]
["bitfinex","SOLUSD",1646352989917,104.0,95.078,94.987,60.51932034]
["bitfinex","SOLUSD",1646352990118,104.0,95.071,94.987,60.51932034]
["bitfinex","SOLUSD",1646352990345,10.45812087,95.074,94.987,60.51932034]
["bitfinex","SOLUSD",1646352990518,5.0,95.065,94.987,60.51932034]
["bitfinex","SOLUSD",1646352990718,10.45812087,95.074,94.987,60.51932034]
["bitfinex","SOLUSD",1646352990719,5.261,95.064,94.987,60.51932034]
["bitfinex","SOLUSD",1646352990919,5.0,95.062,94.987,60.51932034]
["bitfinex","SOLUSD",1646352991119,5.261,95.061,94.987,60.51932034]
["bitfinex","SOLUSD",1646352992421,10.45812087,95.074,94.988,2.54904003]
["bitfinex","SOLUSD",1646352992822,5.261,95.073,94.988,2.54904003]
["bitfinex","SOLUSD",1646352993220,5.261,95.073,94.987,60.51932034]
["bitfinex","SOLUSD",1646352994122,15.8005,95.05,94.987,60.51932034]
["bitfinex","SOLUSD",1646352994322,34.6235283,95.049,94.987,60.51932034]
["bitfinex","SOLUSD",1646352994522,5.261,95.061,94.987,60.51932034]
["bitfinex","SOLUSD",1646352994722,5.0,95.057,94.987,60.51932034]
["bitfinex","SOLUSD",1646352994922,5.261,95.056,94.987,60.51932034]
["bitfinex","SOLUSD",1646352995122,7.24043951,95.101,94.987,60.51932034]
["bitfinex","SOLUSD",1646352995123,5.0,95.067,94.987,60.51932034]
["bitfinex","SOLUSD",1646352995324,5.261,95.066,94.987,60.51932034]
["bitfinex","SOLUSD",1646352995523,40.52158835,95.065,94.987,60.51932034]
["bitfinex","SOLUSD",1646352995725,15.799,95.06,94.987,60.51932034]
["bitfinex","SOLUSD",1646352995925,5.261,95.059,94.987,60.51932034]
["bitfinex","SOLUSD",1646352998948,5.261,95.079,94.99,28.3763]
["bitfinex","SOLUSD",1646352999147,15.7963,95.08,94.99,28.3763]
["bitfinex","SOLUSD",1646352999349,5.261,95.087,94.991,2.54904003]
["bitfinex","SOLUSD",1646352999947,36.73230499,95.086,94.991,2.54904003]
["bitfinex","SOLUSD",1646353000148,5.261,95.085,94.991,2.54904003]
["bitfinex","SOLUSD",1646353000752,0.19005042,95.083,94.978,2.54904003]
["bitfinex","SOLUSD",1646353000948,6.55717078,95.084,94.978,2.54904003]
["bitfinex","SOLUSD",1646353000949,104.0,95.079,94.978,2.54904003]
["bitfinex","SOLUSD",1646353001149,5.56356254,95.077,94.97,15.7987]
["bitfinex","SOLUSD",1646353001350,0.2168971,95.074,94.971,2.54904003]
["bitfinex","SOLUSD",1646353001552,5.0,95.067,94.971,2.54904003]
["bitfinex","SOLUSD",1646353001750,5.0,95.067,94.955,59.10488933]
["bitfinex","SOLUSD",1646353001751,4.01596143,95.064,94.955,61.65392936]
["bitfinex","SOLUSD",1646353002051,5.0,95.05,94.955,61.65392936]
["bitfinex","SOLUSD",1646353002250,0.2168971,95.06,94.955,61.65392936]
["bitfinex","SOLUSD",1646353002251,15.8019,95.04,94.955,61.65392936]
["bitfinex","SOLUSD",1646353002851,5.263,95.048,94.955,61.65392936]
["bitfinex","SOLUSD",1646353003455,5.0,95.037,94.955,61.65392936]
["bitfinex","SOLUSD",1646353003650,5.0,95.03,94.955,61.65392936]
["bitfinex","SOLUSD",1646353003851,8.34934418,95.029,94.955,61.65392936]
["bitfinex","SOLUSD",1646353004250,8.34934418,95.029,94.952,46.5055]
["bitfinex","SOLUSD",1646353004251,8.34934418,95.029,94.936,2.54904003]
["bitfinex","SOLUSD",1646353004455,5.76331295,95.028,94.936,2.54904003]
["bitfinex","SOLUSD",1646353004655,109.0,95.027,94.932,24.7249]
["bitfinex","SOLUSD",1646353004853,104.0,95.025,94.932,24.7249]
["bitfinex","SOLUSD",1646353005054,5.0,95.007,94.932,24.7249]
["bitfinex","SOLUSD",1646353005354,5.264,95.006,94.933,53.42615004]
["bitfinex","SOLUSD",1646353006153,15.8083,95.0,94.916,2.54904003]
["bitfinex","SOLUSD",1646353006354,5.265,94.999,94.89,65.2759]
["bitfinex","SOLUSD",1646353006554,5.37733729,95.002,94.891,2.54904003]
["bitfinex","SOLUSD",1646353006753,1.77549503,95.011,94.891,2.54904003]
["bitfinex","SOLUSD",1646353006754,5.265,95.001,94.891,2.54904003]
["bitfinex","SOLUSD",1646353006954,104.0,95.0,94.891,2.54904003]
["bitfinex","SOLUSD",1646353007154,15.8122,94.98,94.891,2.54904003]
["bitfinex","SOLUSD",1646353007353,5.266,94.979,94.905,65.50600468]
["bitfinex","SOLUSD",1646353007553,49.49334748,94.98,94.905,65.50600468]
["bitfinex","SOLUSD",1646353008554,15.8136,94.97,94.885,46.8486]
["bitfinex","SOLUSD",1646353009354,15.8136,94.97,94.89,15.8131]
["bitfinex","SOLUSD",1646353009554,15.8136,94.97,94.9,60.78367548]
["bitfinex","SOLUSD",1646353009955,11.40050169,94.959,94.9,60.78367548]
["bitfinex","SOLUSD",1646353012056,11.40050169,94.959,94.885,46.8486]
["bitfinex","SOLUSD",1646353012456,104.0,94.958,94.879,2.54904003]
["bitfinex","SOLUSD",1646353012656,104.0,94.958,94.853,0.02692774]
["bitfinex","SOLUSD",1646353012657,62.56,94.953,94.853,0.02692774]
["bitfinex","SOLUSD",1646353012856,4.63687192,94.949,94.853,0.02692774]
["bitfinex","SOLUSD",1646353013062,4.55161191,94.946,94.853,0.02692774]
["bitfinex","SOLUSD",1646353013260,4.26916056,94.943,94.853,0.02692774]
["bitfinex","SOLUSD",1646353013457,4.00753037,94.94,94.853,0.02692774]
["bitfinex","SOLUSD",1646353013663,0.30256401,94.939,94.853,0.02692774]
["bitfinex","SOLUSD",1646353013856,5.0,94.922,94.853,0.02692774]
["bitfinex","SOLUSD",1646353014057,0.30256401,94.921,94.853,0.02692774]
["bitfinex","SOLUSD",1646353014259,33.98371149,94.921,94.853,0.02692774]
["bitfinex","SOLUSD",1646353014657,5.269,94.92,94.853,0.02692774]
["bitfinex","SOLUSD",1646353014859,72.829,94.92,94.854,2.54904003]
["bitfinex","SOLUSD",1646353015060,5.53245061,94.919,94.854,2.54904003]
["bitfinex","SOLUSD",1646353015259,5.27382782,94.917,94.853,0.02692774]
["bitfinex","SOLUSD",1646353015458,4.71585766,94.915,94.853,0.02692774]
["bitfinex","SOLUSD",1646353015658,5.90004867,94.913,94.853,0.02692774]
["bitfinex","SOLUSD",1646353015861,5.57156401,94.912,94.853,0.02692774]
["bitfinex","SOLUSD",1646353016061,0.30256401,94.912,94.853,0.02692774]
["bitfinex","SOLUSD",1646353016460,5.269,94.911,94.853,0.02692774]
["bitfinex","SOLUSD",1646353016659,5.0,94.907,94.853,0.02692774]
["bitfinex","SOLUSD",1646353016859,5.269,94.906,94.853,0.02692774]
["bitfinex","SOLUSD",1646353017059,33.48833502,94.905,94.853,0.02692774]
["bitfinex","SOLUSD",1646353017259,5.269,94.904,94.853,0.02692774]
["bitfinex","SOLUSD",1646353017660,0.30256401,94.912,94.853,0.02692774]
["bitfinex","SOLUSD",1646353017859,15.8232,94.92,94.853,0.02692774]
["bitfinex","SOLUSD",1646353019360,15.8246,94.91,94.853,0.02692774]
["bitfinex","SOLUSD",1646353019562,11.31632152,94.908,94.853,0.02692774]
["bitfinex","SOLUSD",1646353019861,5.269,94.907,94.853,0.02692774]
["bitfinex","SOLUSD",1646353020262,11.31632152,94.908,94.853,0.02692774]
["bitfinex","SOLUSD",1646353021064,5.269,94.907,94.853,0.02692774]
["bitfinex","SOLUSD",1646353021263,104.0,94.906,94.853,0.02692774]
["bitfinex","SOLUSD",1646353021463,5.269,94.905,94.853,0.02692774]
["bitfinex","SOLUSD",1646353021662,15.8275,94.9,94.853,0.02692774]
["bitfinex","SOLUSD",1646353021862,5.269,94.899,94.853,0.02692774]
["bitfinex","SOLUSD",1646353022062,11.31632152,94.908,94.853,0.02692774]
["bitfinex","SOLUSD",1646353022063,4.93177929,94.902,94.853,0.02692774]
["bitfinex","SOLUSD",1646353022262,104.0,94.9,94.853,0.02692774]
["bitfinex","SOLUSD",1646353022464,104.0,94.898,94.853,0.02692774]
["bitfinex","SOLUSD",1646353022663,104.0,94.896,94.853,0.02692774]
["bitfinex","SOLUSD",1646353022866,104.0,94.894,94.853,0.02692774]
["bitfinex","SOLUSD",1646353023066,15.8292,94.89,94.853,0.02692774]
["bitfinex","SOLUSD",1646353023264,5.269,94.889,94.853,0.02692774]
["bitfinex","SOLUSD",1646353023464,104.0,94.888,94.853,0.02692774]
["bitfinex","SOLUSD",1646353023670,104.0,94.882,94.853,0.00692774]
["bitfinex","SOLUSD",1646353023864,104.0,94.88,94.853,0.00692774]
["bitfinex","SOLUSD",1646353024066,104.0,94.878,94.853,0.00692774]
["bitfinex","SOLUSD",1646353024264,104.0,94.876,94.853,0.00692774]
["bitfinex","SOLUSD",1646353024464,5.269,94.875,94.853,0.00692774]
["bitfinex","SOLUSD",1646353024670,104.0,94.869,94.853,0.00692774]
["bitfinex","SOLUSD",1646353024866,109.92057939,94.867,94.853,0.00692774]
["bitfinex","SOLUSD",1646353025065,104.0,94.861,94.853,0.00692774]
["bitfinex","SOLUSD",1646353025264,104.0,94.859,94.853,0.00692774]
["bitfinex","SOLUSD",1646353025464,7.34976384,94.86,94.853,0.00692774]
["bitfinex","SOLUSD",1646353025465,5.271,94.858,94.853,0.00692774]
["bitfinex","SOLUSD",1646353025664,2.07876384,94.86,94.853,0.00692774]
["bitfinex","SOLUSD",1646353025865,0.1618097,94.866,94.853,0.00692774]
["bitfinex","SOLUSD",1646353026864,4.49352293,94.901,94.853,0.00692774]
["bitfinex","SOLUSD",1646353027066,1.77746785,94.894,94.853,0.00692774]
["bitfinex","SOLUSD",1646353027264,4.19810385,94.891,94.853,0.00692774]
["bitfinex","SOLUSD",1646353027464,5.13939023,94.888,94.853,0.00692774]
["bitfinex","SOLUSD",1646353027664,5.0,94.872,94.853,0.00692774]
["bitfinex","SOLUSD",1646353028164,5.269,94.882,94.853,0.00692774]
["bitfinex","SOLUSD",1646353028368,0.17516467,94.885,94.853,0.00692774]
["bitfinex","SOLUSD",1646353029568,5.269,94.918,94.853,0.00692774]
["bitfinex","SOLUSD",1646353029768,5.269,94.934,94.853,0.00692774]
["bitfinex","SOLUSD",1646353029970,5.269,94.934,94.86,12.58]
["bitfinex","SOLUSD",1646353030168,40.35424171,94.953,94.86,12.58]
["bitfinex","SOLUSD",1646353030169,5.268,94.952,94.861,62.17591454]
["bitfinex","SOLUSD",1646353030469,40.35424171,94.953,94.861,62.17591454]
["bitfinex","SOLUSD",1646353030470,40.35424171,94.953,94.861,64.72495457]
["bitfinex","SOLUSD",1646353030669,40.35424171,94.953,94.862,2.54904003]
["bitfinex","SOLUSD",1646353030868,5.268,94.952,94.862,2.54904003]
["bitfinex","SOLUSD",1646353031472,5.268,94.969,94.862,2.54904003]
["bitfinex","SOLUSD",1646353031670,5.268,94.969,94.863,23.8326]
["bitfinex","SOLUSD",1646353032068,5.268,94.969,94.864,2.54904003]
["bitfinex","SOLUSD",1646353032670,15.8146,94.97,94.864,2.54904003]
["bitfinex","SOLUSD",1646353033070,15.8146,94.97,94.864,106.54904003]
["bitfinex","SOLUSD",1646353033271,5.267,94.969,94.866,104.0]
["bitfinex","SOLUSD",1646353033571,5.267,94.974,94.881,65.19053947]
["bitfinex","SOLUSD",1646353033771,5.267,94.974,94.89,12.58]
["bitfinex","SOLUSD",1646353034472,5.267,94.974,94.891,2.54904003]
["bitfinex","SOLUSD",1646353034671,5.267,94.974,94.89,12.58]
["bitfinex","SOLUSD",1646353034871,109.267,94.974,94.89,12.58]
["bitfinex","SOLUSD",1646353035171,104.0,94.958,94.881,65.19053947]
["bitfinex","SOLUSD",1646353035373,4.58749688,94.955,94.881,65.19053947]
["bitfinex","SOLUSD",1646353035571,18.17681491,94.957,94.881,65.19053947]
["bitfinex","SOLUSD",1646353035572,5.267,94.954,94.881,65.19053947]
["bitfinex","SOLUSD",1646353035772,1.77746785,94.957,94.881,65.19053947]
["bitfinex","SOLUSD",1646353035974,104.0,94.972,94.881,65.19053947]
["bitfinex","SOLUSD",1646353036173,5.0,94.967,94.881,65.19053947]
["bitfinex","SOLUSD",1646353036575,104.0,94.965,94.881,65.19053947]
["bitfinex","SOLUSD",1646353036773,104.0,94.959,94.881,65.19053947]
["bitfinex","SOLUSD",1646353036973,15.8165,94.96,94.881,65.19053947]
["bitfinex","SOLUSD",1646353037172,5.267,94.959,94.881,65.19053947]
["bitfinex","SOLUSD",1646353037578,5.267,94.973,94.881,65.19053947]
["bitfinex","SOLUSD",1646353037876,5.267,94.995,94.881,67.7395795]
["bitfinex","SOLUSD",1646353038275,24.55053232,94.994,94.881,65.19053947]
["bitfinex","SOLUSD",1646353038477,4.89586451,94.968,94.881,65.19053947]
["bitfinex","SOLUSD",1646353038676,67.57641364,94.966,94.853,0.00692774]
["bitfinex","SOLUSD",1646353038878,62.56,94.954,94.853,0.00692774]
["bitfinex","SOLUSD",1646353039181,5.0,94.915,94.853,0.00692774]
["bitfinex","SOLUSD",1646353039379,0.21042785,94.91,94.853,0.00692774]
["bitfinex","SOLUSD",1646353039578,108.37941402,94.908,94.853,0.00692774]
["bitfinex","SOLUSD",1646353039777,104.0,94.906,94.853,0.00692774]
["bitfinex","SOLUSD",1646353040080,5.01204437,94.899,94.853,0.00692774]
["bitfinex","SOLUSD",1646353040281,4.68605042,94.896,94.853,0.00692774]
["bitfinex","SOLUSD",1646353040478,35.98834482,94.893,94.853,0.00692774]
["bitfinex","SOLUSD",1646353040680,5.269,94.892,94.853,0.00692774]
["bitfinex","SOLUSD",1646353041079,15.8298,94.88,94.853,0.00692774]
["bitfinex","SOLUSD",1646353041279,9.09330435,94.878,94.853,0.00692774]
["bitfinex","SOLUSD",1646353041479,5.269,94.877,94.853,0.00692774]
["bitfinex","SOLUSD",1646353041680,104.0,94.876,94.853,0.00692774]
["bitfinex","SOLUSD",1646353041878,104.0,94.874,94.853,0.00692774]
["bitfinex","SOLUSD",1646353042080,5.269,94.873,94.853,0.00692774]
["bitfinex","SOLUSD",1646353042278,104.0,94.876,94.853,0.00692774]
["bitfinex","SOLUSD",1646353042478,104.0,94.869,94.853,0.00692774]
["bitfinex","SOLUSD",1646353042678,104.0,94.865,94.853,0.00692774]
["bitfinex","SOLUSD",1646353042877,5.4957718,94.854,94.853,0.00692774]
["bitfinex","SOLUSD",1646353043079,15.07976384,94.854,94.853,0.00692774]
["bitfinex","SOLUSD",1646353043281,20.07976384,94.854,94.853,0.00692774]
["bitfinex","SOLUSD",1646353043478,53.0658699,94.854,94.853,0.00692774]
["bitfinex","SOLUSD",1646353044482,14.80876384,94.854,94.853,0.00692774]
["bitfinex","SOLUSD",1646353044678,0.21042785,94.863,94.853,0.00692774]
["bitfinex","SOLUSD",1646353044878,0.97,94.98,94.853,0.00692774]
["bitfinex","SOLUSD",1646353044879,4.54915354,94.949,94.854,0.95343612]
["bitfinex","SOLUSD",1646353045079,5.0,94.932,94.854,0.95343612]
["bitfinex","SOLUSD",1646353045279,11.13801913,94.931,94.854,0.95343612]
["bitfinex","SOLUSD",1646353045483,5.50409954,94.929,94.854,0.95343612]
["bitfinex","SOLUSD",1646353045683,104.0,94.899,94.854,0.95343612]
["bitfinex","SOLUSD",1646353045985,104.0,94.899,94.853,0.00692774]
["bitfinex","SOLUSD",1646353045986,4.21232209,94.896,94.853,0.00692774]
["bitfinex","SOLUSD",1646353046181,4.83821386,94.893,94.853,0.00692774]
["bitfinex","SOLUSD",1646353046383,4.85370923,94.89,94.853,0.00692774]
["bitfinex","SOLUSD",1646353046604,9.36734657,94.887,94.853,0.00692774]
["bitfinex","SOLUSD",1646353046786,5.269,94.886,94.853,0.00692774]
["bitfinex","SOLUSD",1646353047483,9.36734657,94.887,94.853,0.00692774]
["bitfinex","SOLUSD",1646353047985,14.36734657,94.887,94.853,0.00692774]
["bitfinex","SOLUSD",1646353048385,9.36734657,94.887,94.853,0.00692774]
["bitfinex","SOLUSD",1646353048786,1.77746785,94.913,94.853,0.00692774]
["bitfinex","SOLUSD",1646353048787,10.269,94.897,94.853,0.00692774]
["bitfinex","SOLUSD",1646353048986,5.0,94.897,94.853,0.00692774]
["bitfinex","SOLUSD",1646353049191,5.0,94.897,94.83,12.08692774]
["bitfinex","SOLUSD",1646353049587,5.0,94.91,94.83,12.08692774]
["bitfinex","SOLUSD",1646353049792,12.78604444,94.909,94.831,47.85508267]
["bitfinex","SOLUSD",1646353050091,5.269,94.908,94.83,12.08692774]
["bitfinex","SOLUSD",1646353050292,104.0,94.905,94.803,23.2988]
["bitfinex","SOLUSD",1646353050491,5.0,94.882,94.803,23.2988]
["bitfinex","SOLUSD",1646353050691,5.271,94.881,94.803,23.2988]
["bitfinex","SOLUSD",1646353051392,32.29560473,94.88,94.805,50.58654261]
["bitfinex","SOLUSD",1646353051592,32.29560473,94.88,94.803,23.2988]
["bitfinex","SOLUSD",1646353051593,5.271,94.879,94.803,23.2988]
["bitfinex","SOLUSD",1646353052693,104.0,94.878,94.803,23.2988]
["bitfinex","SOLUSD",1646353052893,5.0,94.862,94.803,23.2988]
["bitfinex","SOLUSD",1646353053093,5.0,94.862,94.776,2.54904003]
["bitfinex","SOLUSD",1646353053292,32.29560473,94.88,94.776,2.54904003]
["bitfinex","SOLUSD",1646353053293,5.273,94.873,94.776,2.54904003]
["bitfinex","SOLUSD",1646353053493,5.0,94.86,94.777,64.73012115]
["bitfinex","SOLUSD",1646353053693,12.78604444,94.859,94.78,15.8314]
["bitfinex","SOLUSD",1646353053892,5.0,94.86,94.78,12.58]
["bitfinex","SOLUSD",1646353054111,5.273,94.889,94.78,12.58]
["bitfinex","SOLUSD",1646353054311,5.0,94.892,94.781,2.54904003]
["bitfinex","SOLUSD",1646353054712,5.0,94.892,94.79,15.8298]
["bitfinex","SOLUSD",1646353055014,5.271,94.891,94.8,12.58]
["bitfinex","SOLUSD",1646353055213,5.0,94.892,94.81,12.58]
["bitfinex","SOLUSD",1646353055412,5.271,94.899,94.782,24.1887]
["bitfinex","SOLUSD",1646353055413,5.271,94.899,94.82,12.58]
["bitfinex","SOLUSD",1646353055612,15.8276,94.9,94.82,12.58]
["bitfinex","SOLUSD",1646353056013,49.81188496,94.899,94.821,62.04397326]
["bitfinex","SOLUSD",1646353057215,44.54288496,94.899,94.821,62.04397326]
["bitfinex","SOLUSD",1646353057615,15.8276,94.9,94.821,62.04397326]
["bitfinex","SOLUSD",1646353058415,108.96907705,94.914,94.821,62.04397326]
["bitfinex","SOLUSD",1646353058617,5.0,94.88,94.821,62.04397326]
["bitfinex","SOLUSD",1646353058815,9.3000587,94.879,94.821,62.04397326]
["bitfinex","SOLUSD",1646353059215,9.3000587,94.879,94.801,2.54904003]
["bitfinex","SOLUSD",1646353059415,5.0,94.877,94.8,15.827]
["bitfinex","SOLUSD",1646353059620,5.272,94.876,94.785,24.0841]
["bitfinex","SOLUSD",1646353059814,5.272,94.876,94.79,12.58]
["bitfinex","SOLUSD",1646353060015,5.0,94.862,94.79,12.58]
["bitfinex","SOLUSD",1646353060217,33.28576283,94.861,94.793,63.24327974]
["bitfinex","SOLUSD",1646353061016,15.8312,94.87,94.793,63.24327974]
["bitfinex","SOLUSD",1646353062019,56.81503564,94.87,94.793,63.24327974]
["bitfinex","SOLUSD",1646353063518,104.0,94.869,94.79,12.58]
["bitfinex","SOLUSD",1646353063719,15.8349,94.85,94.785,24.0841]
["bitfinex","SOLUSD",1646353063918,5.273,94.849,94.785,24.0841]
["bitfinex","SOLUSD",1646353064517,5.273,94.849,94.783,64.52754541]
["bitfinex","SOLUSD",1646353066521,5.273,94.899,94.79,116.58]
["bitfinex","SOLUSD",1646353066724,5.0,94.905,94.793,0.21526802]
["bitfinex","SOLUSD",1646353067021,39.00905911,94.904,94.793,0.21526802]
["bitfinex","SOLUSD",1646353067223,39.00905911,94.904,94.794,2.54904003]
["bitfinex","SOLUSD",1646353068022,39.00905911,94.904,94.81,15.8245]
["bitfinex","SOLUSD",1646353068222,39.00905911,94.904,94.811,50.37100666]
["bitfinex","SOLUSD",1646353068523,39.00905911,94.904,94.811,52.92004669]
["bitfinex","SOLUSD",1646353068723,39.00905911,94.904,94.812,2.54904003]
["bitfinex","SOLUSD",1646353069323,6.07259006,94.889,94.812,2.54904003]
["bitfinex","SOLUSD",1646353069523,6.07259006,94.889,94.82,15.8245]
["bitfinex","SOLUSD",1646353069922,6.07259006,94.889,94.821,2.54904003]
["bitfinex","SOLUSD",1646353071126,5.271,94.899,94.821,2.54904003]
["bitfinex","SOLUSD",1646353072125,104.0,94.898,94.821,2.54904003]
["bitfinex","SOLUSD",1646353072327,104.0,94.898,94.428,1.2839611]
["bitfinex","SOLUSD",1646353072328,109.15298668,94.896,94.803,2.54904003]
["bitfinex","SOLUSD",1646353072526,4.70155255,94.893,94.782,26.73774003]
["bitfinex","SOLUSD",1646353072725,5.0,94.865,94.782,26.73774003]
["bitfinex","SOLUSD",1646353073125,32.79818435,94.864,94.792,63.02116335]
["bitfinex","SOLUSD",1646353075130,15.8328,94.86,94.792,63.02116335]
["bitfinex","SOLUSD",1646353075830,10.98170923,94.874,94.792,63.02116335]
["bitfinex","SOLUSD",1646353075831,5.272,94.874,94.792,63.02116335]
["bitfinex","SOLUSD",1646353076230,5.0,94.875,94.792,63.02116335]
["bitfinex","SOLUSD",1646353076832,44.82545166,94.874,94.792,63.02116335]
["bitfinex","SOLUSD",1646353077031,15.8316,94.87,94.792,63.02116335]
["bitfinex","SOLUSD",1646353077435,5.272,94.869,94.782,26.73774003]
["bitfinex","SOLUSD",1646353077637,104.0,94.87,94.782,26.73774003]
["bitfinex","SOLUSD",1646353077835,109.05469856,94.868,94.782,24.1887]
["bitfinex","SOLUSD",1646353078035,4.19913433,94.865,94.782,24.1887]
["bitfinex","SOLUSD",1646353078240,5.0,94.825,94.782,24.1887]
["bitfinex","SOLUSD",1646353078437,104.0,94.858,94.78,55.26215467]
["bitfinex","SOLUSD",1646353078737,5.80097355,94.859,94.78,55.26215467]
["bitfinex","SOLUSD",1646353078738,5.0,94.847,94.78,55.26215467]
["bitfinex","SOLUSD",1646353078938,5.273,94.852,94.78,55.26215467]
["bitfinex","SOLUSD",1646353079137,5.273,94.872,94.78,55.26215467]
["bitfinex","SOLUSD",1646353079438,5.0,94.867,94.78,55.26215467]
["bitfinex","SOLUSD",1646353079638,5.272,94.866,94.78,55.26215467]
["bitfinex","SOLUSD",1646353079838,10.38681785,94.871,94.78,55.26215467]
["bitfinex","SOLUSD",1646353080039,104.0,94.87,94.78,55.26215467]
["bitfinex","SOLUSD",1646353080237,109.15004369,94.868,94.78,55.26215467]
["bitfinex","SOLUSD",1646353080437,4.38741243,94.865,94.78,55.26215467]
["bitfinex","SOLUSD",1646353080639,5.39561472,94.86,94.755,24.1764]
["bitfinex","SOLUSD",1646353080841,15.8352,94.85,94.76,15.835]
["bitfinex","SOLUSD",1646353081041,5.273,94.849,94.76,15.835]
["bitfinex","SOLUSD",1646353081242,5.273,94.849,94.755,24.1764]
["bitfinex","SOLUSD",1646353081446,5.274,94.859,94.76,116.58]
["bitfinex","SOLUSD",1646353081652,5.274,94.859,94.761,56.42942928]
["bitfinex","SOLUSD",1646353081949,5.273,94.872,94.761,56.42942928]
["bitfinex","SOLUSD",1646353082553,15.8322,94.87,94.77,15.832]
["bitfinex","SOLUSD",1646353082750,5.273,94.869,94.771,23.8212]
["bitfinex","SOLUSD",1646353082950,104.0,94.868,94.771,23.8212]
["bitfinex","SOLUSD",1646353083151,62.56,94.863,94.771,23.8212]
["bitfinex","SOLUSD",1646353083351,15.8377,94.84,94.771,23.8212]
["bitfinex","SOLUSD",1646353083552,5.273,94.839,94.771,23.8212]
["bitfinex","SOLUSD",1646353083753,4.63890094,94.837,94.718,5.0]
["bitfinex","SOLUSD",1646353083954,5.0,94.817,94.708,47.7351]
["bitfinex","SOLUSD",1646353084154,104.0,94.813,94.708,47.7351]
["bitfinex","SOLUSD",1646353084354,4.4960521,94.81,94.708,47.7351]
["bitfinex","SOLUSD",1646353084555,5.63411706,94.809,94.708,47.7351]
["bitfinex","SOLUSD",1646353084755,15.8431,94.8,94.71,15.8422]
["bitfinex","SOLUSD",1646353084953,15.8431,94.8,94.71,28.4222]
["bitfinex","SOLUSD",1646353086354,5.276,94.799,94.711,5.276]
["bitfinex","SOLUSD",1646353087055,5.276,94.799,94.72,119.8416]
["bitfinex","SOLUSD",1646353087256,5.276,94.811,94.721,5.276]
["bitfinex","SOLUSD",1646353087456,5.276,94.818,94.721,5.276]
["bitfinex","SOLUSD",1646353087660,5.275,94.824,94.721,5.276]
["bitfinex","SOLUSD",1646353087862,5.275,94.824,94.722,125.00085292]
["bitfinex","SOLUSD",1646353088064,5.0,94.845,94.75,104.0]
["bitfinex","SOLUSD",1646353088263,5.274,94.844,94.76,12.58]
["bitfinex","SOLUSD",1646353088463,5.274,94.844,94.761,5.274]
["bitfinex","SOLUSD",1646353088663,5.274,94.858,94.761,5.274]
["bitfinex","SOLUSD",1646353089063,5.274,94.858,94.77,15.8332]
["bitfinex","SOLUSD",1646353089263,5.274,94.858,94.771,5.273]
["bitfinex","SOLUSD",1646353089462,5.0,94.872,94.771,5.273]
["bitfinex","SOLUSD",1646353089463,5.273,94.871,94.771,5.273]
["bitfinex","SOLUSD",1646353089663,5.0,94.872,94.771,5.273]
["bitfinex","SOLUSD",1646353090065,5.0,94.872,94.79,15.83]
["bitfinex","SOLUSD",1646353090268,36.36817775,94.884,94.791,51.73554144]
["bitfinex","SOLUSD",1646353090467,5.272,94.883,94.791,51.73554144]
["bitfinex","SOLUSD",1646353090865,5.272,94.889,94.791,51.73554144]
["bitfinex","SOLUSD",1646353091268,5.272,94.889,94.8,119.8281]
["bitfinex","SOLUSD",1646353091468,5.271,94.904,94.81,116.58]
["bitfinex","SOLUSD",1646353091666,5.271,94.919,94.811,0.27048925]
["bitfinex","SOLUSD",1646353091865,5.269,94.938,94.811,0.27048925]
["bitfinex","SOLUSD",1646353092067,5.269,94.949,94.812,106.54904003]
["bitfinex","SOLUSD",1646353092270,5.269,94.959,94.818,166.56]
["bitfinex","SOLUSD",1646353092465,5.269,94.959,94.831,104.0]
["bitfinex","SOLUSD",1646353092668,5.269,94.959,94.84,119.8148]
["bitfinex","SOLUSD",1646353092869,37.46085773,94.958,94.85,12.58]
["bitfinex","SOLUSD",1646353093066,5.268,94.957,94.85,116.58]
["bitfinex","SOLUSD",1646353093268,5.268,94.957,94.851,2.54904003]
["bitfinex","SOLUSD",1646353093666,5.268,94.959,94.851,2.54904003]
["bitfinex","SOLUSD",1646353093865,5.268,94.959,94.852,0.12290786]
["bitfinex","SOLUSD",1646353094065,5.268,94.987,94.862,0.26836252]
["bitfinex","SOLUSD",1646353094265,5.267,94.994,94.871,104.0]
["bitfinex","SOLUSD",1646353094467,41.5806514,94.993,94.873,104.0]
["bitfinex","SOLUSD",1646353094666,5.266,94.992,94.873,104.0]
["bitfinex","SOLUSD",1646353095067,5.266,94.992,94.875,104.0]
["bitfinex","SOLUSD",1646353095267,5.266,94.992,94.891,104.0]
["bitfinex","SOLUSD",1646353095468,41.5806514,94.993,94.9,116.58]
["bitfinex","SOLUSD",1646353095668,41.5806514,94.993,94.91,12.58]
["bitfinex","SOLUSD",1646353096270,5.41989256,94.991,94.91,12.58]
["bitfinex","SOLUSD",1646353096470,5.265,94.99,94.901,53.97705168]
["bitfinex","SOLUSD",1646353096870,1.77800053,94.99,94.901,53.97705168]
["bitfinex","SOLUSD",1646353097080,5.266,94.989,94.901,53.97705168]
["bitfinex","SOLUSD",1646353097271,104.0,94.979,94.901,53.97705168]
["bitfinex","SOLUSD",1646353097473,62.56,94.97,94.792,4.37179159]
["bitfinex","SOLUSD",1646353097674,67.34451534,94.966,94.864,22.7488]
["bitfinex","SOLUSD",1646353097873,4.12399266,94.958,94.864,22.7488]
["bitfinex","SOLUSD",1646353098273,1.77800053,94.957,94.864,22.7488]
["bitfinex","SOLUSD",1646353098475,5.40532194,94.956,94.865,66.52877074]
["bitfinex","SOLUSD",1646353098874,1.77800053,94.955,94.865,66.52877074]
["bitfinex","SOLUSD",1646353099079,15.8181,94.95,94.865,66.52877074]
["bitfinex","SOLUSD",1646353099277,104.0,94.949,94.865,66.52877074]
["bitfinex","SOLUSD",1646353099876,104.0,94.947,94.865,66.52877074]
["bitfinex","SOLUSD",1646353100078,5.0,94.937,94.865,66.52877074]
["bitfinex","SOLUSD",1646353100277,104.0,94.945,94.865,66.52877074]
["bitfinex","SOLUSD",1646353100477,15.8203,94.93,94.865,66.52877074]
["bitfinex","SOLUSD",1646353101180,5.268,94.944,94.865,66.52877074]
["bitfinex","SOLUSD",1646353101381,5.268,94.967,94.865,66.52877074]
["bitfinex","SOLUSD",1646353101678,1.77800053,94.97,94.865,66.52877074]
["bitfinex","SOLUSD",1646353101878,5.268,94.969,94.865,66.52877074]
["bitfinex","SOLUSD",1646353102078,5.0,94.975,94.865,66.52877074]
["bitfinex","SOLUSD",1646353102479,5.267,94.974,94.865,66.52877074]
["bitfinex","SOLUSD",1646353102680,15.8146,94.97,94.865,66.52877074]
["bitfinex","SOLUSD",1646353102880,5.267,94.969,94.865,66.52877074]
["bitfinex","SOLUSD",1646353103080,32.93336307,94.968,94.865,66.52877074]
["bitfinex","SOLUSD",1646353103283,5.267,94.967,94.865,66.52877074]
["bitfinex","SOLUSD",1646353103883,1.77800053,94.966,94.865,66.52877074]
["bitfinex","SOLUSD",1646353104083,5.267,94.965,94.865,66.52877074]
["bitfinex","SOLUSD",1646353104283,104.0,94.966,94.865,66.52877074]
["bitfinex","SOLUSD",1646353104485,104.0,94.962,94.865,66.52877074]
["bitfinex","SOLUSD",1646353104683,4.267,94.961,94.865,66.52877074]
["bitfinex","SOLUSD",1646353104884,5.91493195,94.961,94.865,66.52877074]
["bitfinex","SOLUSD",1646353105084,15.8169,94.95,94.865,66.52877074]
["bitfinex","SOLUSD",1646353105284,5.268,94.949,94.865,66.52877074]
["bitfinex","SOLUSD",1646353106085,5.268,94.959,94.865,66.52877074]
["bitfinex","SOLUSD",1646353106285,5.0,94.985,94.87,15.8119]
["bitfinex","SOLUSD",1646353106484,5.0,94.985,94.88,12.58]
["bitfinex","SOLUSD",1646353106684,104.0,94.983,94.88,12.58]
["bitfinex","SOLUSD",1646353106884,5.0,94.982,94.88,12.58]
["bitfinex","SOLUSD",1646353107086,5.0110764,94.966,94.87,15.8119]
["bitfinex","SOLUSD",1646353107285,5.0110764,94.966,94.865,66.52877074]
["bitfinex","SOLUSD",1646353107286,15.8172,94.95,94.865,66.52877074]
["bitfinex","SOLUSD",1646353107484,4.86526122,94.947,94.865,66.52877074]
["bitfinex","SOLUSD",1646353107687,5.46969362,94.944,94.865,66.52877074]
["bitfinex","SOLUSD",1646353107885,4.38741912,94.941,94.865,66.52877074]
["bitfinex","SOLUSD",1646353108085,1.77800053,94.95,94.864,22.7488]
["bitfinex","SOLUSD",1646353108086,0.10331294,94.938,94.864,22.7488]
["bitfinex","SOLUSD",1646353108392,0.11641016,94.935,94.864,22.7488]
["bitfinex","SOLUSD",1646353108587,4.24753212,94.928,94.835,1.0]
["bitfinex","SOLUSD",1646353108789,4.60254061,94.925,94.81,12.58]
["bitfinex","SOLUSD",1646353108988,4.36722809,94.901,94.816,57.91507609]
["bitfinex","SOLUSD",1646353109186,104.0,94.898,94.817,1.0]
["bitfinex","SOLUSD",1646353109386,0.39513658,94.897,94.817,1.0]
["bitfinex","SOLUSD",1646353109587,5.0,94.895,94.817,1.0]
["bitfinex","SOLUSD",1646353110188,15.8272,94.89,94.817,1.0]
["bitfinex","SOLUSD",1646353111187,5.271,94.896,94.82,15.8251]
["bitfinex","SOLUSD",1646353111386,0.39513658,94.897,94.82,15.8251]
["bitfinex","SOLUSD",1646353111790,0.39513658,94.897,94.817,1.0]
["bitfinex","SOLUSD",1646353111988,32.93336307,94.899,94.79,52.7501]
["bitfinex","SOLUSD",1646353111989,5.93536464,94.895,94.79,65.3301]
["bitfinex","SOLUSD",1646353112189,109.93536464,94.895,94.79,65.3301]
["bitfinex","SOLUSD",1646353112390,0.39513658,94.895,94.79,65.3301]
["bitfinex","SOLUSD",1646353112691,5.271,94.894,94.8,15.8272]
["bitfinex","SOLUSD",1646353112890,0.39513658,94.895,94.8,15.8272]
["bitfinex","SOLUSD",1646353112891,0.39513658,94.895,94.8,28.4072]
["bitfinex","SOLUSD",1646353113791,32.93336307,94.899,94.8,28.4072]
["bitfinex","SOLUSD",1646353114791,104.0,94.896,94.8,28.4072]
["bitfinex","SOLUSD",1646353114992,4.02677031,94.895,94.8,28.4072]
["bitfinex","SOLUSD",1646353115590,5.0,94.892,94.8,28.4072]
["bitfinex","SOLUSD",1646353115790,5.271,94.891,94.8,28.4072]
["bitfinex","SOLUSD",1646353115992,15.8279,94.89,94.8,28.4072]
["bitfinex","SOLUSD",1646353116194,5.271,94.889,94.8,28.4072]
["bitfinex","SOLUSD",1646353119297,15.8279,94.89,94.8,28.4072]
["bitfinex","SOLUSD",1646353119996,5.0,94.892,94.8,28.4072]
["bitfinex","SOLUSD",1646353120197,32.93336307,94.899,94.801,22.77405292]
["bitfinex","SOLUSD",1646353120397,32.93336307,94.899,94.81,15.8239]
["bitfinex","SOLUSD",1646353120597,5.271,94.898,94.81,15.8239]
["bitfinex","SOLUSD",1646353120998,5.271,94.898,94.811,22.77405292]
["bitfinex","SOLUSD",1646353121201,5.271,94.909,94.811,22.77405292]
["bitfinex","SOLUSD",1646353121402,5.269,94.919,94.812,104.0]
["bitfinex","SOLUSD",1646353121616,15.8225,94.93,94.811,22.77405292]
["bitfinex","SOLUSD",1646353121617,5.269,94.927,94.82,119.8229]
["bitfinex","SOLUSD",1646353121817,5.0,94.932,94.831,0.25251777]
["bitfinex","SOLUSD",1646353122018,5.269,94.931,94.84,12.58]
["bitfinex","SOLUSD",1646353122516,5.97125059,94.955,94.84,12.58]
["bitfinex","SOLUSD",1646353122718,5.268,94.954,94.84,12.58]
["bitfinex","SOLUSD",1646353122920,5.268,94.955,94.84,12.58]
["bitfinex","SOLUSD",1646353123118,104.0,94.949,94.84,28.3973]
["bitfinex","SOLUSD",1646353123317,5.269,94.948,94.84,28.3973]
["bitfinex","SOLUSD",1646353123519,5.269,94.949,94.841,22.77405292]
["bitfinex","SOLUSD",1646353123722,5.268,94.953,94.841,31.48405292]
["bitfinex","SOLUSD",1646353124319,5.268,94.953,94.842,22.77405292]
["bitfinex","SOLUSD",1646353124721,4.95220674,94.951,94.841,8.71]
["bitfinex","SOLUSD",1646353124920,5.09110902,94.948,94.84,28.3973]
["bitfinex","SOLUSD",1646353125120,5.0,94.942,94.84,28.3973]
["bitfinex","SOLUSD",1646353125321,10.07274141,94.941,94.84,28.3973]
["bitfinex","SOLUSD",1646353125722,5.0,94.94,94.84,28.3973]
["bitfinex","SOLUSD",1646353125922,5.269,94.939,94.84,28.3973]
["bitfinex","SOLUSD",1646353126121,9.81189566,94.949,94.84,28.3973]
["bitfinex","SOLUSD",1646353126327,5.269,94.949,94.84,28.3973]
["bitfinex","SOLUSD",1646353126522,10.67876541,94.949,94.84,28.3973]
["bitfinex","SOLUSD",1646353126724,104.0,94.948,94.84,28.3973]
["bitfinex","SOLUSD",1646353126925,104.0,94.946,94.84,28.3973]
["bitfinex","SOLUSD",1646353127124,5.38542826,94.944,94.84,28.3973]
["bitfinex","SOLUSD",1646353127323,5.57729807,94.942,94.84,28.3973]
["bitfinex","SOLUSD",1646353127524,5.269,94.941,94.84,28.3973]
["bitfinex","SOLUSD",1646353127723,5.269,94.946,94.84,28.3973]
["bitfinex","SOLUSD",1646353128123,5.269,94.946,94.841,22.77405292]
["bitfinex","SOLUSD",1646353128325,5.269,94.962,94.841,25.32309295]
["bitfinex","SOLUSD",1646353128523,51.8465,94.963,94.842,104.0]
["bitfinex","SOLUSD",1646353128723,51.8465,94.963,94.842,126.77405292]
["bitfinex","SOLUSD",1646353128926,51.8465,94.963,94.844,104.0]
["bitfinex","SOLUSD",1646353129123,34.02706682,94.962,94.845,46.9177]
["bitfinex","SOLUSD",1646353129323,15.8166,94.96,94.845,46.9177]
["bitfinex","SOLUSD",1646353129926,17.59451267,94.96,94.845,46.9177]
["bitfinex","SOLUSD",1646353130125,15.8166,94.96,94.845,46.9177]
["bitfinex","SOLUSD",1646353130327,5.268,94.961,94.846,104.0]
["bitfinex","SOLUSD",1646353130528,5.0,94.962,94.86,12.58]
["bitfinex","SOLUSD",1646353131226,39.09872777,94.961,94.861,54.16929]
["bitfinex","SOLUSD",1646353131629,104.0,94.96,94.861,54.16929]
["bitfinex","SOLUSD",1646353132027,104.0,94.958,94.861,54.16929]
["bitfinex","SOLUSD",1646353132227,5.268,94.957,94.861,54.16929]
["bitfinex","SOLUSD",1646353132427,5.268,94.96,94.861,54.16929]
["bitfinex","SOLUSD",1646353133028,21.0847,94.96,94.861,54.16929]
["bitfinex","SOLUSD",1646353134730,104.0,94.949,94.861,54.16929]
["bitfinex","SOLUSD",1646353134930,4.99920415,94.941,94.861,54.16929]
["bitfinex","SOLUSD",1646353135130,5.268,94.94,94.861,54.16929]
["bitfinex","SOLUSD",1646353135730,1.77791267,94.939,94.861,54.16929]
["bitfinex","SOLUSD",1646353135930,5.268,94.938,94.861,54.16929]
["bitfinex","SOLUSD",1646353136129,109.0,94.937,94.861,54.16929]
["bitfinex","SOLUSD",1646353136330,5.268,94.936,94.861,54.16929]
["bitfinex","SOLUSD",1646353136533,7.04591267,94.936,94.861,54.16929]
["bitfinex","SOLUSD",1646353136830,1.77791267,94.936,94.861,54.16929]
["bitfinex","SOLUSD",1646353137132,5.268,94.939,94.85,15.8149]
["bitfinex","SOLUSD",1646353137330,1.77791267,94.936,94.85,15.8149]
["bitfinex","SOLUSD",1646353137531,5.0,94.932,94.85,15.8149]
["bitfinex","SOLUSD",1646353137931,5.9829214,94.931,94.851,54.67569078]
["bitfinex","SOLUSD",1646353139334,15.8213,94.93,94.85,15.8149]
["bitfinex","SOLUSD",1646353139535,4.43490059,94.927,94.83,15.8222]
["bitfinex","SOLUSD",1646353139734,0.2231188,94.924,94.83,15.8222]
["bitfinex","SOLUSD",1646353139934,5.0,94.917,94.83,15.8222]
["bitfinex","SOLUSD",1646353140335,4.65500865,94.922,94.831,53.92536415]
["bitfinex","SOLUSD",1646353140534,10.52608051,94.921,94.831,53.92536415]
["bitfinex","SOLUSD",1646353140738,5.27,94.921,94.832,5.269]
["bitfinex","SOLUSD",1646353140937,5.0,94.925,94.832,5.269]
["bitfinex","SOLUSD",1646353141137,15.8226,94.92,94.832,5.269]
["bitfinex","SOLUSD",1646353141437,5.269,94.919,94.832,5.269]
["bitfinex","SOLUSD",1646353141639,15.8226,94.92,94.832,5.269]
["bitfinex","SOLUSD",1646353143136,104.0,94.909,94.831,53.92536415]
["bitfinex","SOLUSD",1646353143336,104.0,94.909,94.811,22.951]
["bitfinex","SOLUSD",1646353143537,1.7737079,94.908,94.811,22.951]
["bitfinex","SOLUSD",1646353143737,5.0,94.89,94.811,22.951]
["bitfinex","SOLUSD",1646353144339,38.56156629,94.889,94.812,51.78294703]
["bitfinex","SOLUSD",1646353144741,104.0,94.888,94.812,51.78294703]
["bitfinex","SOLUSD",1646353144937,5.0,94.882,94.812,51.78294703]
["bitfinex","SOLUSD",1646353145138,15.8288,94.88,94.812,51.78294703]
["bitfinex","SOLUSD",1646353145338,5.271,94.879,94.812,51.78294703]
["bitfinex","SOLUSD",1646353148040,5.0,94.895,94.812,51.78294703]
["bitfinex","SOLUSD",1646353148241,15.8269,94.9,94.812,51.78294703]
["bitfinex","SOLUSD",1646353148842,10.271,94.907,94.821,104.0]
["bitfinex","SOLUSD",1646353149041,5.269,94.923,94.83,119.2]
["bitfinex","SOLUSD",1646353149240,5.0,94.952,94.831,5.71785636]
["bitfinex","SOLUSD",1646353149445,5.0,94.952,94.832,24.9809]
["bitfinex","SOLUSD",1646353149641,5.0,94.952,94.833,5.71785636]
["bitfinex","SOLUSD",1646353149848,5.0,94.952,94.84,15.8168]
["bitfinex","SOLUSD",1646353150042,38.7322265,94.966,94.861,104.0]
["bitfinex","SOLUSD",1646353150342,38.7322265,94.966,94.868,5.0]
["bitfinex","SOLUSD",1646353150542,5.267,94.965,94.87,15.2]
["bitfinex","SOLUSD",1646353150743,5.267,94.965,94.871,48.99918489]
["bitfinex","SOLUSD",1646353150941,5.267,94.965,94.871,51.54822492]
["bitfinex","SOLUSD",1646353151141,5.267,94.965,94.871,48.99918489]
["bitfinex","SOLUSD",1646353151345,5.267,94.965,94.873,0.5626029]
["bitfinex","SOLUSD",1646353151645,5.267,94.987,94.891,104.0]
["bitfinex","SOLUSD",1646353151841,5.0,95.017,94.901,0.5626029]
["bitfinex","SOLUSD",1646353152145,5.265,95.016,94.91,15.2]
["bitfinex","SOLUSD",1646353152441,43.27550122,95.015,94.92,15.2]
["bitfinex","SOLUSD",1646353152640,104.0,95.013,94.92,15.2]
["bitfinex","SOLUSD",1646353152841,104.0,95.011,94.911,57.66006232]
["bitfinex","SOLUSD",1646353153042,104.0,95.009,94.911,57.66006232]
["bitfinex","SOLUSD",1646353153241,104.0,95.007,94.911,57.66006232]
["bitfinex","SOLUSD",1646353153441,109.265,95.006,94.911,57.66006232]
["bitfinex","SOLUSD",1646353154042,104.0,95.006,94.911,57.66006232]
["bitfinex","SOLUSD",1646353154442,104.0,95.014,94.911,57.66006232]
["bitfinex","SOLUSD",1646353155042,104.0,94.999,94.911,57.66006232]
["bitfinex","SOLUSD",1646353156344,62.56,94.996,94.91,31.0051]
["bitfinex","SOLUSD",1646353156545,5.0,94.97,94.877,47.6842]
["bitfinex","SOLUSD",1646353156748,104.0,94.968,94.877,47.6842]
["bitfinex","SOLUSD",1646353156946,5.267,94.969,94.877,47.6842]
["bitfinex","SOLUSD",1646353156947,104.0,94.966,94.877,47.6842]
["bitfinex","SOLUSD",1646353157145,104.0,94.964,94.877,47.6842]
["bitfinex","SOLUSD",1646353157347,1.80614795,94.962,94.878,56.97908559]
["bitfinex","SOLUSD",1646353157544,119.8175,94.96,94.877,47.6842]
["bitfinex","SOLUSD",1646353157747,104.0,94.958,94.866,23.9902]
["bitfinex","SOLUSD",1646353157945,104.0,94.956,94.866,23.9902]
["bitfinex","SOLUSD",1646353158445,104.0,94.954,94.866,23.9902]
["bitfinex","SOLUSD",1646353158747,104.0,94.949,94.867,50.09070704]
["bitfinex","SOLUSD",1646353159546,104.0,94.947,94.841,48.4053]
["bitfinex","SOLUSD",1646353159749,104.0,94.945,94.841,48.4053]
["bitfinex","SOLUSD",1646353159949,104.0,94.943,94.841,48.4053]
["bitfinex","SOLUSD",1646353160147,104.0,94.941,94.841,48.4053]
["bitfinex","SOLUSD",1646353160349,104.0,94.939,94.841,48.4053]
["bitfinex","SOLUSD",1646353160550,104.0,94.937,94.863,65.23913891]
["bitfinex","SOLUSD",1646353160750,109.268,94.936,94.863,65.23913891]
["bitfinex","SOLUSD",1646353161550,104.0,94.936,94.863,65.23913891]
["bitfinex","SOLUSD",1646353161750,104.0,94.939,94.863,65.23913891]
["bitfinex","SOLUSD",1646353162357,104.0,94.937,94.863,65.23913891]
["bitfinex","SOLUSD",1646353162560,5.268,94.936,94.863,65.23913891]
["bitfinex","SOLUSD",1646353162758,5.268,94.959,94.863,65.23913891]
["bitfinex","SOLUSD",1646353162980,5.268,94.961,94.864,23.6618]
["bitfinex","SOLUSD",1646353163379,5.268,94.961,94.865,2.54904003]
["bitfinex","SOLUSD",1646353164380,104.0,94.96,94.864,23.6618]
["bitfinex","SOLUSD",1646353164582,5.268,94.959,94.864,23.6618]
["bitfinex","SOLUSD",1646353164781,20.22445348,94.97,94.864,23.6618]
["bitfinex","SOLUSD",1646353164782,5.268,94.961,94.864,23.6618]
["bitfinex","SOLUSD",1646353165184,15.8173,94.96,94.864,23.6618]
["bitfinex","SOLUSD",1646353165382,5.268,94.959,94.864,23.6618]
["bitfinex","SOLUSD",1646353166985,5.0,94.947,94.864,23.6618]
["bitfinex","SOLUSD",1646353167186,5.268,94.946,94.864,23.6618]
["bitfinex","SOLUSD",1646353167786,5.0,94.945,94.864,23.6618]
["bitfinex","SOLUSD",1646353167985,104.0,94.943,94.864,23.6618]
["bitfinex","SOLUSD",1646353168187,20.22445348,94.968,94.864,23.6618]
["bitfinex","SOLUSD",1646353168188,104.0,94.941,94.864,23.6618]
["bitfinex","SOLUSD",1646353168386,104.0,94.939,94.864,23.6618]
["bitfinex","SOLUSD",1646353168584,104.0,94.937,94.864,23.6618]
["bitfinex","SOLUSD",1646353168786,104.0,94.935,94.864,23.6618]
["bitfinex","SOLUSD",1646353168985,104.0,94.931,94.864,23.6618]
["bitfinex","SOLUSD",1646353169187,104.0,94.929,94.864,23.6618]
["bitfinex","SOLUSD",1646353169386,104.0,94.927,94.864,23.6618]
["bitfinex","SOLUSD",1646353170190,104.0,94.927,94.841,24.0763]
["bitfinex","SOLUSD",1646353170389,5.268,94.931,94.841,24.0763]
["bitfinex","SOLUSD",1646353170787,15.8222,94.93,94.841,24.0763]
["bitfinex","SOLUSD",1646353170992,5.268,94.929,94.841,24.0763]
["bitfinex","SOLUSD",1646353171193,5.268,94.929,94.851,64.55925446]
["bitfinex","SOLUSD",1646353171589,104.0,94.928,94.851,64.55925446]
["bitfinex","SOLUSD",1646353171791,104.0,94.926,94.851,64.55925446]
["bitfinex","SOLUSD",1646353171990,104.0,94.924,94.851,64.55925446]
["bitfinex","SOLUSD",1646353172192,104.0,94.922,94.851,64.55925446]
["bitfinex","SOLUSD",1646353172390,5.0,94.927,94.841,24.0763]
["bitfinex","SOLUSD",1646353172590,5.269,94.926,94.841,24.0763]
["bitfinex","SOLUSD",1646353173389,5.269,94.949,94.85,12.65]
["bitfinex","SOLUSD",1646353173590,5.269,94.949,94.851,23.7806]
["bitfinex","SOLUSD",1646353174190,5.269,94.949,94.863,61.23521335]
["bitfinex","SOLUSD",1646353174391,5.268,94.95,94.863,61.23521335]
["bitfinex","SOLUSD",1646353174590,5.268,94.95,94.864,2.54904003]
["bitfinex","SOLUSD",1646353178795,41.39867364,94.951,94.864,2.54904003]
["bitfinex","SOLUSD",1646353178995,119.8192,94.95,94.864,2.54904003]
["bitfinex","SOLUSD",1646353179197,119.8192,94.95,94.863,58.68617332]
["bitfinex","SOLUSD",1646353179499,104.0,94.942,94.863,58.68617332]
["bitfinex","SOLUSD",1646353179698,104.0,94.94,94.863,58.68617332]
["bitfinex","SOLUSD",1646353179897,5.0,94.93,94.851,23.7806]
["bitfinex","SOLUSD",1646353180298,104.0,94.929,94.851,23.7806]
["bitfinex","SOLUSD",1646353180500,5.0,94.91,94.824,2.54904003]
["bitfinex","SOLUSD",1646353180703,5.0,94.91,94.825,24.4176]
["bitfinex","SOLUSD",1646353181001,3.68297553,94.909,94.825,24.4176]
["bitfinex","SOLUSD",1646353181301,5.0,94.9,94.825,24.4176]
["bitfinex","SOLUSD",1646353181502,104.0,94.899,94.825,24.4176]
["bitfinex","SOLUSD",1646353181701,104.0,94.899,94.801,23.024]
["bitfinex","SOLUSD",1646353181900,105.78625147,94.899,94.807,57.41340118]
["bitfinex","SOLUSD",1646353182100,5.0,94.895,94.807,57.41340118]
["bitfinex","SOLUSD",1646353182301,104.0,94.897,94.801,39.0837]
["bitfinex","SOLUSD",1646353182502,62.56,94.9,94.801,39.0837]
["bitfinex","SOLUSD",1646353182503,5.0,94.892,94.801,39.0837]
["bitfinex","SOLUSD",1646353182701,5.271,94.891,94.801,39.0837]
["bitfinex","SOLUSD",1646353183305,5.271,94.891,94.802,62.88809103]
["bitfinex","SOLUSD",1646353184305,104.0,94.889,94.802,62.88809103]
["bitfinex","SOLUSD",1646353184506,104.0,94.887,94.802,62.88809103]
["bitfinex","SOLUSD",1646353184804,5.271,94.886,94.802,62.88809103]
["bitfinex","SOLUSD",1646353185203,5.0,94.885,94.802,62.88809103]
["bitfinex","SOLUSD",1646353185403,5.271,94.884,94.802,62.88809103]
["bitfinex","SOLUSD",1646353185608,5.0,94.882,94.802,62.88809103]
["bitfinex","SOLUSD",1646353185814,41.39867364,94.88,94.802,62.88809103]
["bitfinex","SOLUSD",1646353186007,5.271,94.879,94.802,62.88809103]
["bitfinex","SOLUSD",1646353187315,104.0,94.878,94.801,39.0837]
["bitfinex","SOLUSD",1646353187514,104.0,94.876,94.801,23.024]
["bitfinex","SOLUSD",1646353187714,62.56,94.865,94.764,18.22854003]
["bitfinex","SOLUSD",1646353187915,166.56,94.86,94.764,18.22854003]
["bitfinex","SOLUSD",1646353188115,104.0,94.858,94.764,18.22854003]
["bitfinex","SOLUSD",1646353188321,5.0,94.832,94.758,50.18498836]
["bitfinex","SOLUSD",1646353188518,104.0,94.839,94.756,46.4616]
["bitfinex","SOLUSD",1646353188719,62.56,94.85,94.756,62.6746]
["bitfinex","SOLUSD",1646353188720,5.0,94.825,94.756,62.6746]
["bitfinex","SOLUSD",1646353188920,5.0,94.822,94.756,62.6746]
["bitfinex","SOLUSD",1646353189130,104.0,94.837,94.756,62.6746]
["bitfinex","SOLUSD",1646353189131,5.0,94.817,94.756,62.6746]
["bitfinex","SOLUSD",1646353189534,3.68297553,94.816,94.756,46.4616]
["bitfinex","SOLUSD",1646353190734,3.68297553,94.816,94.693,10.506781]
["bitfinex","SOLUSD",1646353190937,3.68297553,94.816,94.709,46.6297]
["bitfinex","SOLUSD",1646353191136,104.0,94.809,94.709,46.6297]
["bitfinex","SOLUSD",1646353191338,5.0,94.797,94.709,46.6297]
["bitfinex","SOLUSD",1646353191536,104.0,94.783,94.693,15.6722]
["bitfinex","SOLUSD",1646353191736,5.0,94.775,94.693,15.6722]
["bitfinex","SOLUSD",1646353192137,5.0,94.775,94.694,5.277]
["bitfinex","SOLUSD",1646353192336,41.39867364,94.774,94.694,5.277]
["bitfinex","SOLUSD",1646353192537,15.8489,94.77,94.694,5.277]
["bitfinex","SOLUSD",1646353192940,104.0,94.769,94.694,5.277]
["bitfinex","SOLUSD",1646353193139,109.0,94.769,94.694,5.277]
["bitfinex","SOLUSD",1646353193338,5.0,94.754,94.694,5.277]
["bitfinex","SOLUSD",1646353193540,5.0,94.752,94.694,5.277]
["bitfinex","SOLUSD",1646353193740,5.0,94.752,94.693,15.6722]
["bitfinex","SOLUSD",1646353194339,5.0,94.752,94.676,55.52886141]
["bitfinex","SOLUSD",1646353194539,15.8489,94.77,94.676,55.52886141]
["bitfinex","SOLUSD",1646353194540,10.279,94.767,94.676,55.52886141]
["bitfinex","SOLUSD",1646353195139,5.0,94.762,94.68,15.8485]
["bitfinex","SOLUSD",1646353195539,5.277,94.773,94.677,2.54904003]
["bitfinex","SOLUSD",1646353195741,5.277,94.773,94.681,106.54904003]
["bitfinex","SOLUSD",1646353196040,159.1,94.86,94.68,12.65]
["bitfinex","SOLUSD",1646353196041,5.277,94.796,94.684,0.3045394]
["bitfinex","SOLUSD",1646353196241,5.0,94.815,94.686,104.0]
["bitfinex","SOLUSD",1646353196539,5.277,94.814,94.701,104.0]
["bitfinex","SOLUSD",1646353196740,42.35753826,94.813,94.702,109.276]
["bitfinex","SOLUSD",1646353196939,5.276,94.812,94.702,109.276]
["bitfinex","SOLUSD",1646353197139,5.276,94.812,94.702,111.82504003]
["bitfinex","SOLUSD",1646353197341,5.276,94.812,94.703,51.23124003]
["bitfinex","SOLUSD",1646353197639,5.276,94.812,94.705,50.65558463]
["bitfinex","SOLUSD",1646353197840,5.276,94.812,94.707,104.0]
["bitfinex","SOLUSD",1646353198042,5.276,94.812,94.73,15.8398]
["bitfinex","SOLUSD",1646353199444,5.276,94.812,94.741,53.18411335]
["bitfinex","SOLUSD",1646353199644,42.35753826,94.813,94.741,53.18411335]
["bitfinex","SOLUSD",1646353200848,42.35753826,94.813,94.742,5.275]
["bitfinex","SOLUSD",1646353201046,42.35753826,94.813,94.741,5.275]
["bitfinex","SOLUSD",1646353201946,42.35753826,94.813,94.742,62.97286837]
["bitfinex","SOLUSD",1646353202146,42.35753826,94.813,94.743,5.275]
["bitfinex","SOLUSD",1646353202347,5.0,94.827,94.743,5.275]
["bitfinex","SOLUSD",1646353202547,5.275,94.838,94.743,5.275]
["bitfinex","SOLUSD",1646353202748,5.275,94.838,94.744,0.2674894]
["bitfinex","SOLUSD",1646353203047,5.275,94.838,94.751,0.2674894]
["bitfinex","SOLUSD",1646353203247,5.275,94.838,94.75,15.8368]
["bitfinex","SOLUSD",1646353203448,35.83240039,94.836,94.751,0.27480469]
["bitfinex","SOLUSD",1646353203850,35.83240039,94.836,94.75,15.8368]
["bitfinex","SOLUSD",1646353204048,31.08932015,94.835,94.744,46.6996]
["bitfinex","SOLUSD",1646353204248,104.0,94.834,94.744,46.6996]
["bitfinex","SOLUSD",1646353204450,5.0,94.825,94.744,46.6996]
["bitfinex","SOLUSD",1646353204654,5.275,94.824,94.744,46.6996]
["bitfinex","SOLUSD",1646353206754,15.8371,94.85,94.745,5.275]
["bitfinex","SOLUSD",1646353206755,5.275,94.848,94.745,5.275]
["bitfinex","SOLUSD",1646353206955,5.275,94.848,94.75,12.65]
["bitfinex","SOLUSD",1646353207256,5.274,94.849,94.752,0.29379655]
["bitfinex","SOLUSD",1646353207454,5.274,94.849,94.77,15.8335]
["bitfinex","SOLUSD",1646353207653,5.0,94.85,94.77,15.8335]
["bitfinex","SOLUSD",1646353207853,5.273,94.864,94.771,62.01095386]
["bitfinex","SOLUSD",1646353208255,5.273,94.868,94.773,0.31444695]
["bitfinex","SOLUSD",1646353208455,5.273,94.869,94.773,0.31444695]
["bitfinex","SOLUSD",1646353208656,5.273,94.869,94.773,104.31444695]
["bitfinex","SOLUSD",1646353208860,5.273,94.871,94.79,15.8298]
["bitfinex","SOLUSD",1646353209056,25.41596015,94.898,94.79,15.8298]
["bitfinex","SOLUSD",1646353209057,5.272,94.883,94.8,12.65]
["bitfinex","SOLUSD",1646353209256,5.0,94.897,94.801,0.40563272]
["bitfinex","SOLUSD",1646353209456,5.271,94.896,94.801,2.95467275]
["bitfinex","SOLUSD",1646353209857,5.271,94.896,94.802,2.54904003]
["bitfinex","SOLUSD",1646353210057,43.11785122,94.918,94.81,15.8245]
["bitfinex","SOLUSD",1646353210259,5.269,94.917,94.82,12.65]
["bitfinex","SOLUSD",1646353211259,5.269,94.917,94.82,28.473]
["bitfinex","SOLUSD",1646353211463,168.34618599,94.916,94.814,5.269]
["bitfinex","SOLUSD",1646353211660,5.0,94.9,94.811,48.5443]
["bitfinex","SOLUSD",1646353211860,104.0,94.899,94.811,48.5443]
["bitfinex","SOLUSD",1646353212062,126.03110682,94.899,94.811,48.5443]
["bitfinex","SOLUSD",1646353212260,104.0,94.889,94.78,12.65]
["bitfinex","SOLUSD",1646353212460,62.56,94.886,94.781,52.7072]
["bitfinex","SOLUSD",1646353212661,104.0,94.879,94.781,52.7072]
["bitfinex","SOLUSD",1646353212860,62.56,94.88,94.781,47.4352]
["bitfinex","SOLUSD",1646353212861,5.0,94.872,94.781,47.4352]
["bitfinex","SOLUSD",1646353213060,104.0,94.869,94.781,47.4352]
["bitfinex","SOLUSD",1646353213259,1.96379795,94.868,94.782,59.432946]
["bitfinex","SOLUSD",1646353214262,5.0,94.85,94.782,59.432946]
["bitfinex","SOLUSD",1646353214463,15.8337,94.86,94.782,59.432946]
["bitfinex","SOLUSD",1646353214665,15.8337,94.86,94.783,5.273]
["bitfinex","SOLUSD",1646353215264,5.273,94.859,94.782,59.432946]
["bitfinex","SOLUSD",1646353216267,0.97,95.0,94.8,104.0]
["bitfinex","SOLUSD",1646353216466,95.68730055,94.969,94.812,104.0]
["bitfinex","SOLUSD",1646353216668,62.56,94.968,94.821,104.0]
["bitfinex","SOLUSD",1646353216866,62.56,94.968,94.813,47.3098]
["bitfinex","SOLUSD",1646353216867,62.56,94.968,94.831,104.0]
["bitfinex","SOLUSD",1646353217067,62.56,94.968,94.84,12.65]
["bitfinex","SOLUSD",1646353217267,62.56,94.956,94.841,23.5115]
["bitfinex","SOLUSD",1646353217467,104.0,94.939,94.839,5.268]
["bitfinex","SOLUSD",1646353217667,104.0,94.929,94.839,5.268]
["bitfinex","SOLUSD",1646353217866,62.56,94.924,94.839,5.268]
["bitfinex","SOLUSD",1646353218066,104.0,94.925,94.814,23.5115]
["bitfinex","SOLUSD",1646353218067,104.0,94.919,94.815,5.269]
["bitfinex","SOLUSD",1646353218267,4.409,94.918,94.815,5.269]
["bitfinex","SOLUSD",1646353218466,104.0,94.909,94.814,23.5115]
["bitfinex","SOLUSD",1646353218767,104.0,94.899,94.815,5.269]
["bitfinex","SOLUSD",1646353218967,104.0,94.889,94.776,5.271]
["bitfinex","SOLUSD",1646353219171,62.56,94.884,94.786,5.272]
["bitfinex","SOLUSD",1646353219367,104.0,94.879,94.786,5.272]
["bitfinex","SOLUSD",1646353219567,104.0,94.869,94.786,5.272]
["bitfinex","SOLUSD",1646353219768,62.56,94.866,94.761,5.272]
["bitfinex","SOLUSD",1646353219968,104.0,94.867,94.711,48.2886]
["bitfinex","SOLUSD",1646353219969,104.0,94.857,94.731,24.4177]
["bitfinex","SOLUSD",1646353220169,62.56,94.849,94.711,23.8709]
["bitfinex","SOLUSD",1646353220371,62.56,94.835,94.711,23.8709]
["bitfinex","SOLUSD",1646353220568,179.21,94.83,94.711,23.8709]
["bitfinex","SOLUSD",1646353220770,15.8455,94.81,94.711,23.8709]
["bitfinex","SOLUSD",1646353220974,109.276,94.809,94.712,58.85357094]
["bitfinex","SOLUSD",1646353221370,117.646,94.809,94.711,23.8709]
["bitfinex","SOLUSD",1646353221771,62.56,94.806,94.711,23.8709]
["bitfinex","SOLUSD",1646353221970,104.0,94.799,94.711,23.8709]
["bitfinex","SOLUSD",1646353222173,104.0,94.797,94.711,23.8709]
["bitfinex","SOLUSD",1646353222371,166.56,94.795,94.702,53.448666]
["bitfinex","SOLUSD",1646353222671,104.0,94.793,94.703,5.277]
["bitfinex","SOLUSD",1646353222890,104.0,94.791,94.703,5.277]
["bitfinex","SOLUSD",1646353223090,5.277,94.794,94.703,5.277]
["bitfinex","SOLUSD",1646353223291,8.37,94.809,94.702,53.448666]
["bitfinex","SOLUSD",1646353223794,8.37,94.809,94.683,22.8904]
["bitfinex","SOLUSD",1646353223795,8.37,94.809,94.671,20.51135759]
["bitfinex","SOLUSD",1646353223991,166.56,94.807,94.668,5.0]
["bitfinex","SOLUSD",1646353224190,5.277,94.808,94.656,5.277]
["bitfinex","SOLUSD",1646353224191,166.56,94.805,94.656,5.277]
["bitfinex","SOLUSD",1646353224394,166.56,94.805,94.655,46.0597]
["bitfinex","SOLUSD",1646353224395,62.56,94.793,94.655,46.0597]
["bitfinex","SOLUSD",1646353224591,27.8411,94.804,94.655,46.0597]
["bitfinex","SOLUSD",1646353224592,104.0,94.766,94.656,5.277]
["bitfinex","SOLUSD",1646353224790,166.56,94.76,94.656,5.277]
["bitfinex","SOLUSD",1646353224996,166.56,94.758,94.655,46.0597]
["bitfinex","SOLUSD",1646353225190,166.56,94.756,94.655,46.0597]
["bitfinex","SOLUSD",1646353225390,166.56,94.754,94.655,46.0597]
["bitfinex","SOLUSD",1646353225591,166.56,94.752,94.655,46.0597]
["bitfinex","SOLUSD",1646353225791,166.56,94.75,94.655,46.0597]
["bitfinex","SOLUSD",1646353225991,104.0,94.748,94.655,46.0597]
["bitfinex","SOLUSD",1646353226192,104.0,94.746,94.655,46.0597]
["bitfinex","SOLUSD",1646353226392,104.0,94.744,94.655,46.0597]
["bitfinex","SOLUSD",1646353226593,104.0,94.74,94.655,46.0597]
["bitfinex","SOLUSD",1646353226792,104.0,94.738,94.655,46.0597]
["bitfinex","SOLUSD",1646353226995,5.28,94.737,94.655,46.0597]
["bitfinex","SOLUSD",1646353227794,5.28,94.74,94.655,46.0597]
["bitfinex","SOLUSD",1646353227996,21.1358,94.74,94.655,46.0597]
["bitfinex","SOLUSD",1646353228395,1.78611935,94.739,94.655,46.0597]
["bitfinex","SOLUSD",1646353228595,5.279,94.738,94.655,46.0597]
["bitfinex","SOLUSD",1646353228996,5.28,94.739,94.655,46.0597]
["bitfinex","SOLUSD",1646353230499,15.8558,94.74,94.655,46.0597]
["bitfinex","SOLUSD",1646353232298,104.0,94.739,94.655,46.0597]
["bitfinex","SOLUSD",1646353232499,104.0,94.737,94.641,5.279]
["bitfinex","SOLUSD",1646353232699,104.0,94.735,94.641,5.279]
["bitfinex","SOLUSD",1646353232899,12.65,94.72,94.641,5.279]
["bitfinex","SOLUSD",1646353233100,5.28,94.719,94.641,5.279]
["bitfinex","SOLUSD",1646353233298,7.06611935,94.719,94.641,5.279]
["bitfinex","SOLUSD",1646353233700,5.28,94.719,94.641,5.279]
["bitfinex","SOLUSD",1646353233900,12.65,94.75,94.615,45.16884231]
["bitfinex","SOLUSD",1646353234100,1.78611935,94.739,94.62,12.65]
["bitfinex","SOLUSD",1646353234302,109.28,94.754,94.62,12.65]
["bitfinex","SOLUSD",1646353234503,5.28,94.754,94.62,12.65]
["bitfinex","SOLUSD",1646353234708,28.505,94.75,94.621,2.54904003]
["bitfinex","SOLUSD",1646353235004,14.43611935,94.74,94.621,25.64444003]
["bitfinex","SOLUSD",1646353235202,5.28,94.739,94.621,25.64444003]
["bitfinex","SOLUSD",1646353235402,104.0,94.738,94.622,2.54904003]
["bitfinex","SOLUSD",1646353235603,104.0,94.736,94.622,2.54904003]
["bitfinex","SOLUSD",1646353235804,5.281,94.735,94.622,2.54904003]
["bitfinex","SOLUSD",1646353236004,1.78611935,94.738,94.622,2.54904003]
["bitfinex","SOLUSD",1646353236205,5.28,94.737,94.622,2.54904003]
["bitfinex","SOLUSD",1646353236807,104.0,94.736,94.622,2.54904003]
["bitfinex","SOLUSD",1646353237006,104.0,94.734,94.622,2.54904003]
["bitfinex","SOLUSD",1646353237208,12.65,94.73,94.622,2.54904003]
["bitfinex","SOLUSD",1646353237405,5.281,94.729,94.622,2.54904003]
["bitfinex","SOLUSD",1646353237607,104.0,94.728,94.622,2.54904003]
["bitfinex","SOLUSD",1646353237807,104.0,94.724,94.622,2.54904003]
["bitfinex","SOLUSD",1646353238007,104.0,94.722,94.622,2.54904003]
["bitfinex","SOLUSD",1646353238208,104.0,94.72,94.622,2.54904003]
["bitfinex","SOLUSD",1646353238408,104.0,94.72,94.621,23.0954]
["bitfinex","SOLUSD",1646353238409,104.0,94.718,94.621,23.0954]
["bitfinex","SOLUSD",1646353238608,104.0,94.716,94.621,23.0954]
["bitfinex","SOLUSD",1646353238808,104.0,94.714,94.621,23.0954]
["bitfinex","SOLUSD",1646353239010,54.9789166,94.725,94.621,23.0954]
["bitfinex","SOLUSD",1646353239011,104.0,94.712,94.621,23.0954]
["bitfinex","SOLUSD",1646353239311,104.0,94.71,94.621,23.0954]
["bitfinex","SOLUSD",1646353239509,7.02033857,94.709,94.621,23.0954]
["bitfinex","SOLUSD",1646353240415,5.281,94.726,94.622,106.54904003]
["bitfinex","SOLUSD",1646353240611,5.281,94.739,94.63,12.65]
["bitfinex","SOLUSD",1646353240810,104.0,94.739,94.63,12.65]
["bitfinex","SOLUSD",1646353241012,104.0,94.737,94.63,12.65]
["bitfinex","SOLUSD",1646353241210,104.0,94.735,94.63,12.65]
["bitfinex","SOLUSD",1646353241411,104.0,94.731,94.631,22.5149]
["bitfinex","SOLUSD",1646353241617,104.0,94.729,94.631,22.5149]
["bitfinex","SOLUSD",1646353241812,104.0,94.727,94.631,22.5149]
["bitfinex","SOLUSD",1646353242012,104.0,94.725,94.631,22.5149]
["bitfinex","SOLUSD",1646353242216,104.0,94.723,94.631,22.5149]
["bitfinex","SOLUSD",1646353242413,104.0,94.721,94.631,22.5149]
["bitfinex","SOLUSD",1646353242613,104.0,94.719,94.631,22.5149]
["bitfinex","SOLUSD",1646353242812,11.77106577,94.717,94.632,60.22210243]
["bitfinex","SOLUSD",1646353243014,5.281,94.716,94.632,60.22210243]
["bitfinex","SOLUSD",1646353244915,11.77106577,94.717,94.632,60.22210243]
["bitfinex","SOLUSD",1646353245815,11.77106577,94.717,94.631,22.5149]
["bitfinex","SOLUSD",1646353247016,104.0,94.716,94.631,22.5149]
["bitfinex","SOLUSD",1646353247415,62.56,94.713,94.631,22.5149]
["bitfinex","SOLUSD",1646353247616,179.21,94.71,94.621,23.0954]
["bitfinex","SOLUSD",1646353248215,104.0,94.708,94.621,23.0954]
["bitfinex","SOLUSD",1646353248415,104.0,94.706,94.621,23.0954]
["bitfinex","SOLUSD",1646353248614,104.0,94.704,94.621,23.0954]
["bitfinex","SOLUSD",1646353248814,104.0,94.7,94.621,23.0954]
["bitfinex","SOLUSD",1646353249014,109.282,94.699,94.621,23.0954]
["bitfinex","SOLUSD",1646353251320,5.282,94.699,94.621,23.0954]
["bitfinex","SOLUSD",1646353251521,48.35201195,94.701,94.622,50.4646328]
["bitfinex","SOLUSD",1646353253723,48.35201195,94.701,94.621,23.0954]
["bitfinex","SOLUSD",1646353254726,5.282,94.7,94.621,23.0954]
["bitfinex","SOLUSD",1646353254929,5.282,94.7,94.622,52.65235631]
["bitfinex","SOLUSD",1646353255126,48.35201195,94.701,94.622,52.65235631]
["bitfinex","SOLUSD",1646353256329,104.0,94.7,94.621,23.0954]
["bitfinex","SOLUSD",1646353256728,105.78605355,94.7,94.621,23.0954]
["bitfinex","SOLUSD",1646353256928,1.78605355,94.699,94.621,23.0954]
["bitfinex","SOLUSD",1646353257128,1.78605355,94.699,94.601,23.0769]
["bitfinex","SOLUSD",1646353257328,104.0,94.697,94.601,23.0769]
["bitfinex","SOLUSD",1646353257728,104.0,94.695,94.601,23.0769]
["bitfinex","SOLUSD",1646353257932,104.0,94.693,94.601,23.0769]
["bitfinex","SOLUSD",1646353258133,104.0,94.691,94.601,23.0769]
["bitfinex","SOLUSD",1646353258328,5.282,94.69,94.601,23.0769]
["bitfinex","SOLUSD",1646353258528,5.282,94.697,94.601,23.0769]
["bitfinex","SOLUSD",1646353258728,5.282,94.699,94.601,23.0769]
["bitfinex","SOLUSD",1646353259329,7.06805355,94.699,94.601,23.0769]
["bitfinex","SOLUSD",1646353259531,5.282,94.699,94.601,23.0769]
["bitfinex","SOLUSD",1646353264258,104.0,94.698,94.601,23.0769]
["bitfinex","SOLUSD",1646353264459,104.0,94.696,94.601,23.0769]
["bitfinex","SOLUSD",1646353264662,166.56,94.694,94.601,23.0769]
["bitfinex","SOLUSD",1646353264959,104.0,94.689,94.601,23.0769]
["bitfinex","SOLUSD",1646353265360,104.0,94.685,94.601,23.0769]
["bitfinex","SOLUSD",1646353265560,104.0,94.683,94.601,23.0769]
["bitfinex","SOLUSD",1646353265760,116.65,94.68,94.601,23.0769]
["bitfinex","SOLUSD",1646353265961,5.283,94.679,94.601,23.0769]
["bitfinex","SOLUSD",1646353266963,105.78605362,94.678,94.601,23.0769]
["bitfinex","SOLUSD",1646353267165,104.0,94.676,94.59,0.56912739]
["bitfinex","SOLUSD",1646353267364,166.56,94.67,94.59,0.56912739]
["bitfinex","SOLUSD",1646353267566,104.0,94.668,94.59,0.56912739]
["bitfinex","SOLUSD",1646353267867,48.35201195,94.669,94.59,0.56912739]
["bitfinex","SOLUSD",1646353269265,1.78605362,94.696,94.59,16.43232739]
["bitfinex","SOLUSD",1646353269465,5.283,94.703,94.59,0.56912739]
["bitfinex","SOLUSD",1646353269665,5.283,94.703,94.591,2.54904003]
["bitfinex","SOLUSD",1646353269865,5.283,94.709,94.591,2.54904003]
["bitfinex","SOLUSD",1646353270064,60.18260785,94.679,94.591,2.54904003]
["bitfinex","SOLUSD",1646353272069,60.18260785,94.679,94.59,0.56912739]
["bitfinex","SOLUSD",1646353272473,5.283,94.699,94.6,15.862]
["bitfinex","SOLUSD",1646353272671,5.283,94.699,94.602,0.24957431]
["bitfinex","SOLUSD",1646353273076,47.4511,94.717,94.602,0.24957431]
["bitfinex","SOLUSD",1646353273077,1.78605362,94.728,94.615,104.0]
["bitfinex","SOLUSD",1646353273273,18.82983807,94.809,94.62,0.67226102]
["bitfinex","SOLUSD",1646353273274,16.1864,94.775,94.62,0.67226102]
["bitfinex","SOLUSD",1646353273473,104.0,94.762,94.66,15.8514]
["bitfinex","SOLUSD",1646353273674,166.56,94.76,94.662,0.67226102]
["bitfinex","SOLUSD",1646353273872,62.56,94.751,94.661,47.9895]
["bitfinex","SOLUSD",1646353274075,54.09692471,94.772,94.631,23.0567]
["bitfinex","SOLUSD",1646353274076,166.56,94.74,94.632,47.9895]
["bitfinex","SOLUSD",1646353274273,104.0,94.738,94.632,47.9895]
["bitfinex","SOLUSD",1646353274472,104.0,94.736,94.632,47.9895]
["bitfinex","SOLUSD",1646353274673,62.56,94.729,94.632,47.9895]
["bitfinex","SOLUSD",1646353274873,62.56,94.705,94.591,61.98112174]
["bitfinex","SOLUSD",1646353275074,104.0,94.69,94.591,61.98112174]
["bitfinex","SOLUSD",1646353275277,166.56,94.69,94.592,47.9895]
["bitfinex","SOLUSD",1646353275473,179.21,94.69,94.574,23.0567]
["bitfinex","SOLUSD",1646353275775,166.56,94.688,94.574,23.0567]
["bitfinex","SOLUSD",1646353275974,166.56,94.686,94.574,23.0567]
["bitfinex","SOLUSD",1646353276173,166.56,94.686,94.575,48.43426201]
["bitfinex","SOLUSD",1646353276574,5.283,94.687,94.575,48.43426201]
["bitfinex","SOLUSD",1646353276775,5.283,94.687,94.58,15.8653]
["bitfinex","SOLUSD",1646353276974,5.283,94.689,94.575,48.43426201]
["bitfinex","SOLUSD",1646353277175,5.283,94.689,94.574,23.0567]
["bitfinex","SOLUSD",1646353277473,5.283,94.689,94.545,47.9895]
["bitfinex","SOLUSD",1646353277474,62.56,94.679,94.545,47.9895]
["bitfinex","SOLUSD",1646353277673,62.56,94.679,94.523,5.0]
["bitfinex","SOLUSD",1646353277674,62.77920682,94.665,94.523,5.0]
["bitfinex","SOLUSD",1646353277875,0.97,94.619,94.511,4.5]
["bitfinex","SOLUSD",1646353278075,166.56,94.609,94.486,49.65366338]
["bitfinex","SOLUSD",1646353278276,104.0,94.609,94.486,49.65366338]
["bitfinex","SOLUSD",1646353278474,62.56,94.609,94.486,49.65366338]
["bitfinex","SOLUSD",1646353278676,62.56,94.599,94.486,49.65366338]
["bitfinex","SOLUSD",1646353278875,166.56,94.589,94.486,0.06072046]
["bitfinex","SOLUSD",1646353279075,166.56,94.579,94.486,0.06072046]
["bitfinex","SOLUSD",1646353279474,166.56,94.579,94.487,5.289]
["bitfinex","SOLUSD",1646353279679,62.56,94.573,94.487,5.289]
["bitfinex","SOLUSD",1646353279876,13.56399818,94.579,94.488,62.60125573]
["bitfinex","SOLUSD",1646353280084,15.8847,94.57,94.488,62.60125573]
["bitfinex","SOLUSD",1646353280884,12.65,94.6,94.489,7.83804003]
["bitfinex","SOLUSD",1646353281079,12.65,94.6,94.489,54.25644003]
["bitfinex","SOLUSD",1646353281281,15.8777,94.61,94.51,15.8769]
["bitfinex","SOLUSD",1646353281480,15.8777,94.61,94.512,104.0]
["bitfinex","SOLUSD",1646353281681,15.8777,94.61,94.511,22.9038]
["bitfinex","SOLUSD",1646353281682,15.8777,94.61,94.514,104.0]
["bitfinex","SOLUSD",1646353281881,15.8777,94.61,94.515,5.287]
["bitfinex","SOLUSD",1646353282080,15.8777,94.61,94.514,5.287]
["bitfinex","SOLUSD",1646353282287,15.8777,94.61,94.515,104.0]
["bitfinex","SOLUSD",1646353282481,5.287,94.626,94.541,104.0]
["bitfinex","SOLUSD",1646353282682,5.285,94.629,94.541,104.0]
["bitfinex","SOLUSD",1646353282982,5.285,94.659,94.544,0.325721]
["bitfinex","SOLUSD",1646353283182,12.65,94.7,94.551,108.5]
["bitfinex","SOLUSD",1646353283483,53.0969,94.706,94.6,15.8617]
["bitfinex","SOLUSD",1646353283484,49.78111784,94.699,94.6,15.8617]
["bitfinex","SOLUSD",1646353283683,44.49811784,94.699,94.601,48.0568]
["bitfinex","SOLUSD",1646353283984,44.49811784,94.699,94.602,53.14712856]
["bitfinex","SOLUSD",1646353284181,24.7250853,94.698,94.602,53.14712856]
["bitfinex","SOLUSD",1646353284681,5.282,94.697,94.61,15.8601]
["bitfinex","SOLUSD",1646353284882,5.282,94.698,94.61,15.8601]
["bitfinex","SOLUSD",1646353285285,5.282,94.698,94.603,2.54904003]
["bitfinex","SOLUSD",1646353285482,5.282,94.709,94.61,15.19904003]
["bitfinex","SOLUSD",1646353286084,5.282,94.709,94.611,104.0]
["bitfinex","SOLUSD",1646353286282,54.44605958,94.708,94.611,104.0]
["bitfinex","SOLUSD",1646353286481,5.282,94.707,94.611,104.0]
["bitfinex","SOLUSD",1646353286880,5.282,94.707,94.612,2.54904003]
["bitfinex","SOLUSD",1646353287081,5.282,94.707,94.61,28.509]
["bitfinex","SOLUSD",1646353287282,29.83167196,94.707,94.61,28.509]
["bitfinex","SOLUSD",1646353287882,5.282,94.707,94.61,28.509]
["bitfinex","SOLUSD",1646353288283,5.282,94.707,94.62,15.8585]
["bitfinex","SOLUSD",1646353288482,5.282,94.707,94.61,12.65]
["bitfinex","SOLUSD",1646353288483,5.282,94.707,94.622,104.0]
["bitfinex","SOLUSD",1646353288686,15.8554,94.73,94.622,104.0]
["bitfinex","SOLUSD",1646353288882,15.8554,94.73,94.622,24.7628]
["bitfinex","SOLUSD",1646353289082,15.8554,94.73,94.623,2.54904003]
["bitfinex","SOLUSD",1646353289282,15.8554,94.73,94.623,106.54904003]
["bitfinex","SOLUSD",1646353289482,49.22994878,94.729,94.63,15.8557]
["bitfinex","SOLUSD",1646353289683,43.94894878,94.729,94.63,15.8557]
["bitfinex","SOLUSD",1646353289882,43.94894878,94.729,94.622,24.7628]
["bitfinex","SOLUSD",1646353290083,43.94894878,94.729,94.63,2.54904003]
["bitfinex","SOLUSD",1646353290284,5.28,94.749,94.64,12.65]
["bitfinex","SOLUSD",1646353290484,5.28,94.749,94.67,15.8502]
["bitfinex","SOLUSD",1646353290684,5.279,94.768,94.67,15.8502]
["bitfinex","SOLUSD",1646353291083,5.279,94.768,94.66,12.65]
["bitfinex","SOLUSD",1646353291285,46.78288355,94.767,94.661,60.66062517]
["bitfinex","SOLUSD",1646353291484,46.78288355,94.767,94.671,2.54904003]
["bitfinex","SOLUSD",1646353291689,46.78288355,94.767,94.68,28.4986]
["bitfinex","SOLUSD",1646353291885,46.78288355,94.767,94.681,69.50303557]
["bitfinex","SOLUSD",1646353292289,15.8474,94.78,94.681,69.50303557]
["bitfinex","SOLUSD",1646353292486,98.22424041,94.794,94.681,69.50303557]
["bitfinex","SOLUSD",1646353292487,5.277,94.789,94.682,2.54904003]
["bitfinex","SOLUSD",1646353292685,0.97,94.86,94.682,2.54904003]
["bitfinex","SOLUSD",1646353292686,5.277,94.798,94.683,5.49872851]
["bitfinex","SOLUSD",1646353292886,5.277,94.813,94.683,5.277]
["bitfinex","SOLUSD",1646353293186,5.277,94.813,94.684,2.54904003]
["bitfinex","SOLUSD",1646353293489,44.00960735,94.802,94.685,5.277]
["bitfinex","SOLUSD",1646353293686,44.00960735,94.802,94.7,12.65]
["bitfinex","SOLUSD",1646353293888,44.00960735,94.802,94.701,61.09457691]
["bitfinex","SOLUSD",1646353294085,15.8441,94.8,94.701,61.09457691]
["bitfinex","SOLUSD",1646353294885,15.8441,94.8,94.701,5.277]
["bitfinex","SOLUSD",1646353295096,5.277,94.798,94.682,47.2935]
["bitfinex","SOLUSD",1646353295288,43.51264754,94.799,94.683,5.277]
["bitfinex","SOLUSD",1646353295586,12.82980725,94.797,94.682,47.2935]
["bitfinex","SOLUSD",1646353295786,5.277,94.796,94.682,47.2935]
["bitfinex","SOLUSD",1646353295986,25.50194754,94.797,94.683,61.80599832]
["bitfinex","SOLUSD",1646353296187,20.22494754,94.797,94.684,5.277]
["bitfinex","SOLUSD",1646353296389,20.22494754,94.795,94.684,5.277]
["bitfinex","SOLUSD",1646353296787,23.2877,94.799,94.684,5.277]
["bitfinex","SOLUSD",1646353296990,23.2877,94.799,94.685,2.54904003]
["bitfinex","SOLUSD",1646353297188,23.2877,94.799,94.69,12.65]
["bitfinex","SOLUSD",1646353297388,23.2877,94.799,94.691,5.277]
["bitfinex","SOLUSD",1646353297791,5.277,94.798,94.69,28.4955]
["bitfinex","SOLUSD",1646353298191,5.277,94.798,94.69,12.65]
["bitfinex","SOLUSD",1646353298995,5.277,94.798,94.69,28.4958]
["bitfinex","SOLUSD",1646353299193,23.2877,94.799,94.691,7.82604003]
["bitfinex","SOLUSD",1646353299595,23.2877,94.799,94.692,2.54904003]
["bitfinex","SOLUSD",1646353299797,23.2877,94.799,94.693,5.277]
["bitfinex","SOLUSD",1646353299995,23.2877,94.799,94.7,15.8439]
["bitfinex","SOLUSD",1646353300195,23.2877,94.799,94.701,59.12880987]
["bitfinex","SOLUSD",1646353300597,23.2877,94.799,94.701,61.6778499]
["bitfinex","SOLUSD",1646353300797,44.00960735,94.802,94.701,61.6778499]
["bitfinex","SOLUSD",1646353300798,44.00960735,94.802,94.71,12.65]
["bitfinex","SOLUSD",1646353300998,44.00960735,94.802,94.711,5.276]
["bitfinex","SOLUSD",1646353301197,44.00960735,94.802,94.712,104.0]
["bitfinex","SOLUSD",1646353301396,44.00960735,94.802,94.714,104.0]
["bitfinex","SOLUSD",1646353301600,44.00960735,94.802,94.715,109.276]
["bitfinex","SOLUSD",1646353301796,44.00960735,94.802,94.72,12.65]
["bitfinex","SOLUSD",1646353301996,44.00960735,94.802,94.73,15.8387]
["bitfinex","SOLUSD",1646353302198,44.00960735,94.802,94.731,49.01809802]
["bitfinex","SOLUSD",1646353303799,44.00960735,94.802,94.711,2.54904003]
["bitfinex","SOLUSD",1646353303998,44.00960735,94.802,94.71,12.65]
["bitfinex","SOLUSD",1646353304201,15.8429,94.8,94.71,12.65]
["bitfinex","SOLUSD",1646353304799,15.8429,94.8,94.711,47.4601888]
["bitfinex","SOLUSD",1646353304999,15.8429,94.8,94.711,50.00922883]
["bitfinex","SOLUSD",1646353305819,15.8429,94.8,94.711,47.4601888]
["bitfinex","SOLUSD",1646353306019,15.8429,94.8,94.72,15.8412]
["bitfinex","SOLUSD",1646353309926,15.8429,94.8,94.739,1.2839611]
["bitfinex","SOLUSD",1646353311926,15.8399,94.82,94.739,1.2839611]
["bitfinex","SOLUSD",1646353312124,5.275,94.819,94.739,1.2839611]
["bitfinex","SOLUSD",1646353312525,15.8399,94.82,94.739,1.2839611]
["bitfinex","SOLUSD",1646353312925,58.01108113,94.819,94.739,1.2839611]
["bitfinex","SOLUSD",1646353313529,15.84,94.81,94.739,1.2839611]
["bitfinex","SOLUSD",1646353314027,15.34,94.81,94.739,1.2839611]
["bitfinex","SOLUSD",1646353314228,5.275,94.809,94.739,1.2839611]
["bitfinex","SOLUSD",1646353314627,5.275,94.818,94.739,1.2839611]
["bitfinex","SOLUSD",1646353315027,5.275,94.818,94.74,52.34623978]
["bitfinex","SOLUSD",1646353315428,15.8424,94.8,94.74,52.34623978]
["bitfinex","SOLUSD",1646353315630,18.73279115,94.8,94.74,52.34623978]
["bitfinex","SOLUSD",1646353317031,15.8424,94.8,94.74,52.34623978]
["bitfinex","SOLUSD",1646353317230,15.84,94.82,94.74,52.34623978]
["bitfinex","SOLUSD",1646353317433,5.275,94.829,94.74,52.34623978]
["bitfinex","SOLUSD",1646353317631,52.7931,94.85,94.741,2.54904003]
["bitfinex","SOLUSD",1646353318230,47.12410854,94.849,94.741,106.54904003]
["bitfinex","SOLUSD",1646353318631,47.12410854,94.849,94.742,2.54904003]
["bitfinex","SOLUSD",1646353318830,47.12410854,94.849,94.761,50.02440389]
["bitfinex","SOLUSD",1646353319030,5.274,94.864,94.762,104.0]
["bitfinex","SOLUSD",1646353319231,5.274,94.864,94.764,104.0]
["bitfinex","SOLUSD",1646353319832,15.83,94.88,94.79,15.83]
["bitfinex","SOLUSD",1646353320032,15.83,94.88,94.791,23.0128]
["bitfinex","SOLUSD",1646353320233,55.73858875,94.879,94.791,70.21918872]
["bitfinex","SOLUSD",1646353321131,15.8306,94.87,94.791,70.21918872]
["bitfinex","SOLUSD",1646353322335,5.16288353,94.859,94.791,70.21918872]
["bitfinex","SOLUSD",1646353322535,5.16288353,94.859,94.791,23.0128]
["bitfinex","SOLUSD",1646353323637,5.16288353,94.859,94.792,57.60733295]
["bitfinex","SOLUSD",1646353324137,15.8338,94.85,94.792,57.60733295]
["bitfinex","SOLUSD",1646353324740,15.8338,94.85,94.791,23.0128]
["bitfinex","SOLUSD",1646353324938,119.8338,94.85,94.75,15.8356]
["bitfinex","SOLUSD",1646353325138,104.0,94.839,94.72,12.65]
["bitfinex","SOLUSD",1646353325340,12.65,94.84,94.721,46.3331]
["bitfinex","SOLUSD",1646353325341,15.8412,94.83,94.721,46.3331]
["bitfinex","SOLUSD",1646353325541,5.275,94.829,94.721,46.3331]
["bitfinex","SOLUSD",1646353325741,56.13590863,94.829,94.722,48.62832266]
["bitfinex","SOLUSD",1646353325942,56.13590863,94.829,94.73,15.8403]
["bitfinex","SOLUSD",1646353326743,5.275,94.829,94.73,12.65]
["bitfinex","SOLUSD",1646353326943,5.275,94.869,94.731,131.699263]
["bitfinex","SOLUSD",1646353327143,53.4364,94.882,94.738,4.5]
["bitfinex","SOLUSD",1646353327347,53.4364,94.882,94.75,12.65]
["bitfinex","SOLUSD",1646353327543,53.4364,94.882,94.751,24.9861]
["bitfinex","SOLUSD",1646353327744,155.68846067,94.881,94.751,90.43671775]
["bitfinex","SOLUSD",1646353327946,5.273,94.88,94.752,106.54904003]
["bitfinex","SOLUSD",1646353328146,5.273,94.88,94.781,62.17197839]
["bitfinex","SOLUSD",1646353328748,5.273,94.88,94.782,104.0]
["bitfinex","SOLUSD",1646353328949,5.272,94.918,94.782,104.0]
["bitfinex","SOLUSD",1646353329147,5.271,94.924,94.784,104.0]
["bitfinex","SOLUSD",1646353329348,5.50082882,94.923,94.784,104.0]
["bitfinex","SOLUSD",1646353329547,5.271,94.922,94.785,2.54904003]
["bitfinex","SOLUSD",1646353329849,104.0,94.92,94.785,2.54904003]
["bitfinex","SOLUSD",1646353330150,5.271,94.919,94.79,15.8301]
["bitfinex","SOLUSD",1646353330348,5.271,94.919,94.79,28.4801]
["bitfinex","SOLUSD",1646353330548,5.271,94.919,94.791,106.54904003]
["bitfinex","SOLUSD",1646353330947,5.271,94.919,94.792,2.54904003]
["bitfinex","SOLUSD",1646353332173,15.8262,94.9,94.81,15.8248]
["bitfinex","SOLUSD",1646353332375,14.18966875,94.899,94.811,54.46681402]
["bitfinex","SOLUSD",1646353332772,5.271,94.899,94.812,104.0]
["bitfinex","SOLUSD",1646353332972,5.271,94.923,94.812,106.54904003]
["bitfinex","SOLUSD",1646353333172,5.269,94.938,94.814,104.0]
["bitfinex","SOLUSD",1646353333574,5.269,94.938,94.815,2.54904003]
["bitfinex","SOLUSD",1646353333778,54.56278276,94.923,94.821,104.0]
["bitfinex","SOLUSD",1646353334078,54.56278276,94.923,94.833,104.0]
["bitfinex","SOLUSD",1646353334274,54.56278276,94.923,94.832,65.40340653]
["bitfinex","SOLUSD",1646353334676,15.8245,94.91,94.832,65.40340653]
["bitfinex","SOLUSD",1646353335077,104.0,94.922,94.83,12.65]
["bitfinex","SOLUSD",1646353335276,54.56278276,94.923,94.7,65.28481206]
["bitfinex","SOLUSD",1646353335277,104.0,94.91,94.81,12.65]
["bitfinex","SOLUSD",1646353335875,5.269,94.922,94.81,12.65]
["bitfinex","SOLUSD",1646353336080,54.56278276,94.923,94.816,55.51250103]
["bitfinex","SOLUSD",1646353336477,52.7592,94.92,94.816,55.51250103]
["bitfinex","SOLUSD",1646353337776,54.56278276,94.923,94.82,15.825]
["bitfinex","SOLUSD",1646353339177,15.8248,94.91,94.82,15.825]
["bitfinex","SOLUSD",1646353339379,15.8248,94.91,94.821,106.54904003]
["bitfinex","SOLUSD",1646353339579,54.56278276,94.923,94.83,15.8234]
["bitfinex","SOLUSD",1646353339779,54.56278276,94.923,94.831,48.82248595]
["bitfinex","SOLUSD",1646353340580,5.269,94.922,94.831,48.82248595]
["bitfinex","SOLUSD",1646353342783,5.269,94.922,94.815,23.7465]
["bitfinex","SOLUSD",1646353343183,118.6501375,94.921,94.815,23.7465]
["bitfinex","SOLUSD",1646353343383,104.0,94.919,94.815,23.7465]
["bitfinex","SOLUSD",1646353343583,104.0,94.917,94.815,23.7465]
["bitfinex","SOLUSD",1646353343886,104.0,94.915,94.816,63.72542518]
["bitfinex","SOLUSD",1646353344084,15.8286,94.89,94.816,63.72542518]
["bitfinex","SOLUSD",1646353344485,6.33868952,94.889,94.816,63.72542518]
["bitfinex","SOLUSD",1646353346086,6.33868952,94.889,94.815,23.7465]
["bitfinex","SOLUSD",1646353346288,15.8299,94.88,94.815,23.7465]
["bitfinex","SOLUSD",1646353347193,104.0,94.88,94.79,59.70520625]
["bitfinex","SOLUSD",1646353347390,104.0,94.88,94.76,52.7689]
["bitfinex","SOLUSD",1646353347588,104.0,94.878,94.77,15.8321]
["bitfinex","SOLUSD",1646353347789,104.0,94.876,94.77,15.8321]
["bitfinex","SOLUSD",1646353347988,5.272,94.875,94.77,15.8321]
["bitfinex","SOLUSD",1646353348187,5.273,94.878,94.771,2.54904003]
["bitfinex","SOLUSD",1646353348387,5.273,94.878,94.772,104.0]
["bitfinex","SOLUSD",1646353348587,5.272,94.888,94.772,127.18699105]
["bitfinex","SOLUSD",1646353348788,5.272,94.888,94.774,104.0]
["bitfinex","SOLUSD",1646353348988,6.33868952,94.889,94.774,104.0]
["bitfinex","SOLUSD",1646353349188,6.33868952,94.889,94.775,2.54904003]
["bitfinex","SOLUSD",1646353349389,6.33868952,94.889,94.781,104.0]
["bitfinex","SOLUSD",1646353349588,6.33868952,94.889,94.791,104.0]
["bitfinex","SOLUSD",1646353349789,6.33868952,94.889,94.793,104.0]
["bitfinex","SOLUSD",1646353349990,6.33868952,94.889,94.793,127.5477]
["bitfinex","SOLUSD",1646353350291,6.33868952,94.889,94.794,2.54904003]
["bitfinex","SOLUSD",1646353350689,6.33868952,94.889,94.8,15.8285]
["bitfinex","SOLUSD",1646353350890,5.271,94.909,94.801,104.0]
["bitfinex","SOLUSD",1646353351093,48.7126,94.911,94.801,106.54904003]
["bitfinex","SOLUSD",1646353351291,48.7126,94.911,94.803,104.0]
["bitfinex","SOLUSD",1646353351693,48.7126,94.911,94.805,104.0]
["bitfinex","SOLUSD",1646353351893,58.48217383,94.91,94.82,12.65]
["bitfinex","SOLUSD",1646353352096,58.48217383,94.91,94.821,55.46437462]
["bitfinex","SOLUSD",1646353352293,5.269,94.919,94.822,104.0]
["bitfinex","SOLUSD",1646353352492,12.65,94.96,94.822,104.0]
["bitfinex","SOLUSD",1646353352493,5.269,94.931,94.822,127.3464]
["bitfinex","SOLUSD",1646353352795,48.7196,94.946,94.822,127.3464]
["bitfinex","SOLUSD",1646353352796,5.269,94.936,94.822,129.89544003]
["bitfinex","SOLUSD",1646353352993,12.9543977,94.93,94.823,2.54904003]
["bitfinex","SOLUSD",1646353353191,55.58566296,94.929,94.823,2.54904003]
["bitfinex","SOLUSD",1646353353392,55.58566296,94.929,94.823,106.54904003]
["bitfinex","SOLUSD",1646353353591,57.37037217,94.929,94.83,15.8232]
["bitfinex","SOLUSD",1646353353792,14.73910691,94.928,94.83,28.4732]
["bitfinex","SOLUSD",1646353353992,5.269,94.927,94.83,28.4732]
["bitfinex","SOLUSD",1646353354192,20.00810691,94.927,94.83,28.4732]
["bitfinex","SOLUSD",1646353354393,1.78470921,94.926,94.83,28.4732]
["bitfinex","SOLUSD",1646353354595,5.269,94.925,94.83,28.4732]
["bitfinex","SOLUSD",1646353354795,5.269,94.925,94.822,23.3464]
["bitfinex","SOLUSD",1646353354992,16.15745418,94.924,94.822,23.3464]
["bitfinex","SOLUSD",1646353355195,1.41834727,94.922,94.822,23.3464]
["bitfinex","SOLUSD",1646353355495,5.269,94.923,94.822,23.3464]
["bitfinex","SOLUSD",1646353355496,1.41834727,94.91,94.822,23.3464]
["bitfinex","SOLUSD",1646353355693,12.00315659,94.909,94.822,23.3464]
["bitfinex","SOLUSD",1646353355896,1.41834727,94.908,94.822,23.3464]
["bitfinex","SOLUSD",1646353356102,5.269,94.907,94.822,23.3464]
["bitfinex","SOLUSD",1646353356296,1.41834727,94.905,94.822,23.3464]
["bitfinex","SOLUSD",1646353356697,1.78470921,94.906,94.822,23.3464]
["bitfinex","SOLUSD",1646353356698,1.41834727,94.898,94.822,23.3464]
["bitfinex","SOLUSD",1646353357096,15.8289,94.89,94.822,23.3464]
["bitfinex","SOLUSD",1646353357296,5.271,94.889,94.822,23.3464]
["bitfinex","SOLUSD",1646353357598,7.05570921,94.889,94.805,23.2164]
["bitfinex","SOLUSD",1646353358001,14.71226317,94.888,94.781,22.5096]
["bitfinex","SOLUSD",1646353358201,1.41834727,94.886,94.781,22.5096]
["bitfinex","SOLUSD",1646353358402,1.41834727,94.88,94.781,22.5096]
["bitfinex","SOLUSD",1646353358600,5.271,94.879,94.781,22.5096]
["bitfinex","SOLUSD",1646353358799,12.92755396,94.879,94.781,22.5096]
["bitfinex","SOLUSD",1646353358999,15.8321,94.87,94.781,22.5096]
["bitfinex","SOLUSD",1646353359800,10.58480932,94.869,94.781,22.5096]
["bitfinex","SOLUSD",1646353360007,15.836,94.85,94.781,22.5096]
["bitfinex","SOLUSD",1646353360202,15.836,94.85,94.761,23.3933]
["bitfinex","SOLUSD",1646353360401,24.986,94.85,94.761,23.3933]
["bitfinex","SOLUSD",1646353360607,1.78470921,94.849,94.761,23.3933]
["bitfinex","SOLUSD",1646353360802,5.273,94.848,94.762,57.98773173]
["bitfinex","SOLUSD",1646353361006,5.273,94.848,94.761,23.3933]
["bitfinex","SOLUSD",1646353361202,15.8375,94.84,94.749,22.505]
["bitfinex","SOLUSD",1646353361403,5.274,94.839,94.75,22.7698]
["bitfinex","SOLUSD",1646353361610,15.8375,94.84,94.75,22.7698]
["bitfinex","SOLUSD",1646353361804,5.274,94.839,94.75,22.7698]
["bitfinex","SOLUSD",1646353362004,5.274,94.839,94.751,50.24627563]
["bitfinex","SOLUSD",1646353362607,5.274,94.839,94.73,12.65]
["bitfinex","SOLUSD",1646353362608,104.0,94.829,94.729,2.54904003]
["bitfinex","SOLUSD",1646353362807,104.0,94.829,94.662,5.74394959]
["bitfinex","SOLUSD",1646353362808,104.0,94.827,94.715,2.54904003]
["bitfinex","SOLUSD",1646353363009,104.0,94.819,94.715,2.54904003]
["bitfinex","SOLUSD",1646353363210,104.0,94.817,94.712,45.2748]
["bitfinex","SOLUSD",1646353363407,5.276,94.816,94.712,45.2748]
["bitfinex","SOLUSD",1646353363609,15.8447,94.81,94.712,109.19321624]
["bitfinex","SOLUSD",1646353363810,15.8447,94.81,94.712,45.2748]
["bitfinex","SOLUSD",1646353364207,1.78470921,94.809,94.712,45.2748]
["bitfinex","SOLUSD",1646353364813,15.8447,94.8,94.712,45.2748]
["bitfinex","SOLUSD",1646353365014,15.8447,94.8,94.691,2.54904003]
["bitfinex","SOLUSD",1646353365217,15.8447,94.8,82.23,0.03812]
["bitfinex","SOLUSD",1646353365218,111.06170921,94.799,94.688,45.977]
["bitfinex","SOLUSD",1646353365436,104.0,94.793,94.688,45.977]
["bitfinex","SOLUSD",1646353365636,104.0,94.789,94.688,45.977]
["bitfinex","SOLUSD",1646353365842,166.56,94.785,94.664,52.88718245]
["bitfinex","SOLUSD",1646353366038,104.0,94.779,94.68,63.15546637]
["bitfinex","SOLUSD",1646353366238,15.8525,94.77,94.68,63.15546637]
["bitfinex","SOLUSD",1646353366438,16.8563961,94.768,94.68,63.15546637]
["bitfinex","SOLUSD",1646353366638,5.277,94.767,94.65,28.5036]
["bitfinex","SOLUSD",1646353367238,5.277,94.767,94.65,15.8536]
["bitfinex","SOLUSD",1646353367438,104.0,94.766,94.65,28.5036]
["bitfinex","SOLUSD",1646353367638,5.277,94.765,94.656,64.95716182]
["bitfinex","SOLUSD",1646353367839,5.277,94.767,94.656,64.95716182]
["bitfinex","SOLUSD",1646353368239,5.277,94.767,94.671,48.07155903]
["bitfinex","SOLUSD",1646353369039,104.0,94.766,94.65,15.8536]
["bitfinex","SOLUSD",1646353369240,104.0,94.764,94.65,15.8536]
["bitfinex","SOLUSD",1646353369440,104.0,94.762,94.65,15.8536]
["bitfinex","SOLUSD",1646353369641,109.277,94.761,94.65,15.8536]
["bitfinex","SOLUSD",1646353370040,104.0,94.759,94.655,55.93713931]
["bitfinex","SOLUSD",1646353370240,104.0,94.757,94.655,55.93713931]
["bitfinex","SOLUSD",1646353371140,104.0,94.755,94.655,55.93713931]
["bitfinex","SOLUSD",1646353371442,44.04507618,94.753,94.655,55.93713931]
["bitfinex","SOLUSD",1646353371642,3.9950389,94.752,94.655,55.93713931]
["bitfinex","SOLUSD",1646353371941,3.9950389,94.752,94.661,104.0]
["bitfinex","SOLUSD",1646353372142,22.8334,94.767,94.661,104.0]
["bitfinex","SOLUSD",1646353372143,5.279,94.766,94.661,104.0]
["bitfinex","SOLUSD",1646353372442,5.279,94.766,94.662,3.83204003]
["bitfinex","SOLUSD",1646353372642,22.8334,94.767,94.662,3.83204003]
["bitfinex","SOLUSD",1646353372842,22.8334,94.767,94.662,2.54904003]
["bitfinex","SOLUSD",1646353372843,5.279,94.766,94.662,2.54904003]
["bitfinex","SOLUSD",1646353373043,54.55928433,94.765,94.663,2.54904003]
["bitfinex","SOLUSD",1646353373253,5.279,94.764,94.663,2.54904003]
["bitfinex","SOLUSD",1646353373447,104.0,94.763,94.663,2.54904003]
["bitfinex","SOLUSD",1646353373643,5.279,94.764,94.66,12.65]
["bitfinex","SOLUSD",1646353373644,104.0,94.761,94.66,12.65]
["bitfinex","SOLUSD",1646353373844,104.0,94.759,94.66,12.65]
["bitfinex","SOLUSD",1646353374042,62.56,94.752,94.656,22.705]
["bitfinex","SOLUSD",1646353374244,23.40421698,94.764,94.656,22.705]
["bitfinex","SOLUSD",1646353374245,104.0,94.749,94.656,22.705]
["bitfinex","SOLUSD",1646353374442,104.0,94.747,94.656,22.705]
["bitfinex","SOLUSD",1646353374841,104.0,94.745,94.656,22.705]
["bitfinex","SOLUSD",1646353375044,104.0,94.743,94.656,22.705]
["bitfinex","SOLUSD",1646353375243,104.0,94.741,94.656,22.705]
["bitfinex","SOLUSD",1646353375444,104.0,94.735,94.621,1.283]
["bitfinex","SOLUSD",1646353375644,104.0,94.735,94.59,47.3073]
["bitfinex","SOLUSD",1646353375645,62.56,94.719,94.59,47.3073]
["bitfinex","SOLUSD",1646353375946,166.56,94.71,94.59,47.3073]
["bitfinex","SOLUSD",1646353376143,116.65,94.71,94.59,47.3073]
["bitfinex","SOLUSD",1646353376345,59.84128433,94.709,94.591,59.75972274]
["bitfinex","SOLUSD",1646353376644,54.55928433,94.709,94.6,15.8618]
["bitfinex","SOLUSD",1646353376842,54.55928433,94.709,94.591,59.75972274]
["bitfinex","SOLUSD",1646353377043,5.282,94.708,94.6,12.65]
["bitfinex","SOLUSD",1646353377644,5.282,94.708,94.601,104.0]
["bitfinex","SOLUSD",1646353377845,15.8649,94.72,94.601,142.18279608]
["bitfinex","SOLUSD",1646353378043,15.8649,94.72,94.6,12.65]
["bitfinex","SOLUSD",1646353378044,15.8649,94.72,94.603,104.0]
["bitfinex","SOLUSD",1646353378447,15.8649,94.72,94.605,104.0]
["bitfinex","SOLUSD",1646353378644,15.8649,94.72,94.604,38.18279608]
["bitfinex","SOLUSD",1646353378645,15.8649,94.72,94.65,15.8534]
["bitfinex","SOLUSD",1646353378846,60.89440664,94.732,94.651,61.1400397]
["bitfinex","SOLUSD",1646353379046,65.4866,94.77,94.652,104.0]
["bitfinex","SOLUSD",1646353379246,5.279,94.769,94.662,0.42046173]
["bitfinex","SOLUSD",1646353379447,25.19319769,94.782,94.662,0.42046173]
["bitfinex","SOLUSD",1646353379645,25.19319769,94.782,94.661,104.0]
["bitfinex","SOLUSD",1646353379646,5.277,94.781,94.661,104.0]
["bitfinex","SOLUSD",1646353379846,5.277,94.781,94.66,12.65]
["bitfinex","SOLUSD",1646353380145,5.277,94.781,94.653,49.1313]
["bitfinex","SOLUSD",1646353380146,104.0,94.769,94.653,49.1313]
["bitfinex","SOLUSD",1646353380348,5.279,94.768,94.654,104.0]
["bitfinex","SOLUSD",1646353380545,140.20327436,94.78,94.654,104.0]
["bitfinex","SOLUSD",1646353380546,5.279,94.769,94.654,104.0]
["bitfinex","SOLUSD",1646353380746,5.279,94.779,94.654,104.0]
["bitfinex","SOLUSD",1646353380952,52.17304694,94.78,94.654,104.0]
["bitfinex","SOLUSD",1646353381147,52.17304694,94.78,94.654,112.11]
["bitfinex","SOLUSD",1646353381946,52.17304694,94.78,94.69,15.8468]
["bitfinex","SOLUSD",1646353381947,15.8542,94.77,94.69,15.8468]
["bitfinex","SOLUSD",1646353382146,5.277,94.769,94.691,60.49322238]
["bitfinex","SOLUSD",1646353383549,15.8542,94.77,94.691,60.49322238]
["bitfinex","SOLUSD",1646353386055,15.8542,94.77,94.7,15.8451]
["bitfinex","SOLUSD",1646353391958,15.8542,94.77,94.69,12.65]
["bitfinex","SOLUSD",1646353392158,5.277,94.769,94.68,12.65]
["bitfinex","SOLUSD",1646353392356,5.277,94.769,94.671,24.503]
["bitfinex","SOLUSD",1646353392357,7.06780909,94.769,94.671,24.503]
["bitfinex","SOLUSD",1646353392759,1.79080909,94.768,94.671,24.503]
["bitfinex","SOLUSD",1646353392963,5.277,94.767,94.672,53.96217947]
["bitfinex","SOLUSD",1646353393359,8.72842534,94.765,94.671,24.503]
["bitfinex","SOLUSD",1646353393565,5.277,94.764,94.671,24.503]
["bitfinex","SOLUSD",1646353393761,25.82607634,94.764,94.671,24.503]
["bitfinex","SOLUSD",1646353393963,104.0,94.761,94.63,102.1069]
["bitfinex","SOLUSD",1646353394161,1.79080909,94.763,94.631,24.1188]
["bitfinex","SOLUSD",1646353394162,104.0,94.759,94.631,24.1188]
["bitfinex","SOLUSD",1646353394360,5.279,94.758,94.654,63.93377535]
["bitfinex","SOLUSD",1646353394561,5.279,94.759,94.654,63.93377535]
["bitfinex","SOLUSD",1646353394767,5.279,94.759,94.655,24.1188]
["bitfinex","SOLUSD",1646353395365,14.44080909,94.76,94.656,104.0]
["bitfinex","SOLUSD",1646353395566,8.72842534,94.765,94.656,104.0]
["bitfinex","SOLUSD",1646353395567,5.279,94.759,94.67,15.8503]
["bitfinex","SOLUSD",1646353395764,5.279,94.764,94.671,64.75821269]
["bitfinex","SOLUSD",1646353397065,104.0,94.763,94.672,23.7281]
["bitfinex","SOLUSD",1646353397266,104.0,94.759,94.672,23.7281]
["bitfinex","SOLUSD",1646353397465,104.0,94.757,94.672,23.7281]
["bitfinex","SOLUSD",1646353397664,5.279,94.756,94.672,23.7281]
["bitfinex","SOLUSD",1646353397866,5.279,94.757,94.672,23.7281]
["bitfinex","SOLUSD",1646353398164,5.279,94.757,94.673,65.87763686]
["bitfinex","SOLUSD",1646353398365,5.277,94.759,94.673,65.87763686]
["bitfinex","SOLUSD",1646353398572,12.65,94.76,94.673,65.87763686]
["bitfinex","SOLUSD",1646353399571,8.72842534,94.765,94.673,65.87763686]
["bitfinex","SOLUSD",1646353399969,104.0,94.764,94.673,65.87763686]
["bitfinex","SOLUSD",1646353400270,104.0,94.764,94.672,23.7281]
["bitfinex","SOLUSD",1646353400470,104.0,94.762,94.672,23.7281]
["bitfinex","SOLUSD",1646353400671,12.65,94.76,94.672,23.7281]
["bitfinex","SOLUSD",1646353400871,5.277,94.759,94.672,23.7281]
["bitfinex","SOLUSD",1646353401073,7.06780909,94.759,94.672,23.7281]
["bitfinex","SOLUSD",1646353401475,1.79080909,94.758,94.672,23.7281]
["bitfinex","SOLUSD",1646353401671,104.0,94.756,94.672,23.7281]
["bitfinex","SOLUSD",1646353401871,104.0,94.754,94.672,23.7281]
["bitfinex","SOLUSD",1646353402071,104.0,94.752,94.672,23.7281]
["bitfinex","SOLUSD",1646353402276,104.0,94.752,94.63,154.9466]
["bitfinex","SOLUSD",1646353402277,109.279,94.751,94.63,37.408]
["bitfinex","SOLUSD",1646353402472,104.0,94.749,94.631,22.9764]
["bitfinex","SOLUSD",1646353402671,104.0,94.747,94.631,22.9764]
["bitfinex","SOLUSD",1646353402872,104.0,94.745,94.631,22.9764]
["bitfinex","SOLUSD",1646353403079,104.0,94.743,94.631,22.9764]
["bitfinex","SOLUSD",1646353403271,104.0,94.741,94.65,62.27437725]
["bitfinex","SOLUSD",1646353403471,5.279,94.74,94.65,62.27437725]
["bitfinex","SOLUSD",1646353403871,5.28,94.741,94.65,62.27437725]
["bitfinex","SOLUSD",1646353404374,52.17304694,94.742,94.65,62.27437725]
["bitfinex","SOLUSD",1646353404673,52.17304694,94.742,94.651,24.3855]
["bitfinex","SOLUSD",1646353405075,5.279,94.741,94.651,24.3855]
["bitfinex","SOLUSD",1646353406476,14.44080909,94.74,94.651,24.3855]
["bitfinex","SOLUSD",1646353406698,104.0,94.738,94.63,24.758]
["bitfinex","SOLUSD",1646353406993,166.56,94.736,94.611,47.4838]
["bitfinex","SOLUSD",1646353407193,166.56,94.734,94.611,47.4838]
["bitfinex","SOLUSD",1646353407492,5.281,94.735,94.611,47.4838]
["bitfinex","SOLUSD",1646353407493,112.72842534,94.719,94.611,47.4838]
["bitfinex","SOLUSD",1646353407793,104.0,94.717,94.611,47.4838]
["bitfinex","SOLUSD",1646353407993,104.0,94.715,94.611,47.4838]
["bitfinex","SOLUSD",1646353408194,104.0,94.713,94.611,47.4838]
["bitfinex","SOLUSD",1646353408393,104.0,94.709,94.611,47.4838]
["bitfinex","SOLUSD",1646353408592,104.0,94.707,94.611,47.4838]
["bitfinex","SOLUSD",1646353408796,104.0,94.705,94.611,47.4838]
["bitfinex","SOLUSD",1646353409094,75.21,94.7,94.611,47.4838]
["bitfinex","SOLUSD",1646353409395,104.0,94.689,94.582,24.3565]
["bitfinex","SOLUSD",1646353409593,104.0,94.687,94.583,46.2237]
["bitfinex","SOLUSD",1646353409793,5.283,94.686,94.583,46.2237]
["bitfinex","SOLUSD",1646353409993,5.283,94.687,94.583,46.2237]
["bitfinex","SOLUSD",1646353410195,11.19527728,94.686,94.583,46.2237]
["bitfinex","SOLUSD",1646353410395,5.283,94.685,94.583,46.2237]
["bitfinex","SOLUSD",1646353410693,15.23,94.68,94.583,46.2237]
["bitfinex","SOLUSD",1646353410895,104.0,94.678,94.583,46.2237]
["bitfinex","SOLUSD",1646353411094,104.0,94.676,94.583,46.2237]
["bitfinex","SOLUSD",1646353411297,104.0,94.674,94.583,46.2237]
["bitfinex","SOLUSD",1646353411493,62.56,94.671,94.583,46.2237]
["bitfinex","SOLUSD",1646353411696,104.0,94.668,94.583,46.2237]
["bitfinex","SOLUSD",1646353411893,5.283,94.667,94.583,46.2237]
["bitfinex","SOLUSD",1646353412097,5.284,94.668,94.583,46.2237]
["bitfinex","SOLUSD",1646353412896,5.284,94.668,94.584,65.23643943]
["bitfinex","SOLUSD",1646353413095,49.706195,94.669,94.584,65.23643943]
["bitfinex","SOLUSD",1646353413295,49.706195,94.669,94.583,46.2237]
["bitfinex","SOLUSD",1646353413700,104.0,94.668,94.583,46.2237]
["bitfinex","SOLUSD",1646353413895,105.79080909,94.668,94.583,46.2237]
["bitfinex","SOLUSD",1646353414097,1.79080909,94.667,94.583,46.2237]
["bitfinex","SOLUSD",1646353414497,104.0,94.668,94.583,46.2237]
["bitfinex","SOLUSD",1646353414902,1.79080909,94.667,94.583,46.2237]
["bitfinex","SOLUSD",1646353415098,5.284,94.666,94.583,46.2237]
["bitfinex","SOLUSD",1646353415299,104.0,94.665,94.583,46.2237]
["bitfinex","SOLUSD",1646353415497,104.0,94.663,94.583,46.2237]
["bitfinex","SOLUSD",1646353415697,31.1012,94.66,94.583,46.2237]
["bitfinex","SOLUSD",1646353415897,5.284,94.659,94.583,46.2237]
["bitfinex","SOLUSD",1646353416098,67.844,94.659,94.54,15.23]
["bitfinex","SOLUSD",1646353416297,67.844,94.659,94.542,111.62007498]
["bitfinex","SOLUSD",1646353416298,62.56,94.653,94.542,111.62007498]
["bitfinex","SOLUSD",1646353416497,104.0,94.638,94.542,49.1808]
["bitfinex","SOLUSD",1646353416698,104.0,94.636,94.542,49.1808]
["bitfinex","SOLUSD",1646353417001,62.56,94.634,94.51,21.49217929]
["bitfinex","SOLUSD",1646353417203,5.285,94.635,94.48,190.33]
["bitfinex","SOLUSD",1646353417204,62.56,94.619,94.48,15.8811]
["bitfinex","SOLUSD",1646353417397,15.23,94.62,94.48,15.8811]
["bitfinex","SOLUSD",1646353417398,62.56,94.615,94.483,103.53137168]
["bitfinex","SOLUSD",1646353417598,62.56,94.595,94.483,103.53137168]
["bitfinex","SOLUSD",1646353417798,104.0,94.588,94.483,102.59209214]
["bitfinex","SOLUSD",1646353418397,110.79,94.588,94.483,102.59209214]
["bitfinex","SOLUSD",1646353418598,6.79,94.588,94.484,124.11899105]
["bitfinex","SOLUSD",1646353418998,6.79,94.588,94.486,104.0]
["bitfinex","SOLUSD",1646353419201,6.79,94.588,94.49,15.23]
["bitfinex","SOLUSD",1646353419398,6.79,94.588,94.491,104.0]
["bitfinex","SOLUSD",1646353419598,5.288,94.592,94.491,124.11899105]
["bitfinex","SOLUSD",1646353419999,5.288,94.592,94.493,104.0]
["bitfinex","SOLUSD",1646353420201,5.288,94.592,94.501,61.58478803]
["bitfinex","SOLUSD",1646353420801,104.0,94.591,94.502,24.0539]
["bitfinex","SOLUSD",1646353421001,5.288,94.59,94.502,24.0539]
["bitfinex","SOLUSD",1646353421201,5.288,94.592,94.502,24.0539]
["bitfinex","SOLUSD",1646353421604,11.19527728,94.593,94.502,24.0539]
["bitfinex","SOLUSD",1646353421801,104.0,94.592,94.502,24.0539]
["bitfinex","SOLUSD",1646353422404,104.0,94.59,94.502,24.0539]
["bitfinex","SOLUSD",1646353422602,104.0,94.588,94.502,24.0539]
["bitfinex","SOLUSD",1646353422803,104.0,94.586,94.502,24.0539]
["bitfinex","SOLUSD",1646353423002,104.0,94.579,94.502,24.0539]
["bitfinex","SOLUSD",1646353423204,5.288,94.578,94.502,24.0539]
["bitfinex","SOLUSD",1646353423402,104.0,94.577,94.502,24.0539]
["bitfinex","SOLUSD",1646353423603,5.288,94.576,94.502,24.0539]
["bitfinex","SOLUSD",1646353423807,49.52272954,94.575,94.502,24.0539]
["bitfinex","SOLUSD",1646353424004,5.288,94.574,94.502,24.0539]
["bitfinex","SOLUSD",1646353424704,15.8842,94.57,94.502,24.0539]
["bitfinex","SOLUSD",1646353426105,44.34575541,94.569,94.502,24.0539]
["bitfinex","SOLUSD",1646353426906,44.34575541,94.569,94.499,46.89489949]
["bitfinex","SOLUSD",1646353427910,44.34575541,94.569,94.467,104.0]
["bitfinex","SOLUSD",1646353427911,106.90575541,94.569,94.454,24.3883]
["bitfinex","SOLUSD",1646353428109,106.90575541,94.569,94.39,190.33]
["bitfinex","SOLUSD",1646353428110,62.56,94.567,94.439,24.2846]
["bitfinex","SOLUSD",1646353428311,62.56,94.565,94.439,24.2846]
["bitfinex","SOLUSD",1646353428510,104.0,94.544,94.439,24.2846]
["bitfinex","SOLUSD",1646353428710,104.0,94.529,94.439,24.2846]
["bitfinex","SOLUSD",1646353428911,104.0,94.519,94.439,24.2846]
["bitfinex","SOLUSD",1646353429111,15.23,94.52,94.439,24.2846]
["bitfinex","SOLUSD",1646353430113,29.15250053,94.528,94.439,24.2846]
["bitfinex","SOLUSD",1646353430114,16.55571687,94.528,94.439,24.2846]
["bitfinex","SOLUSD",1646353430711,5.291,94.527,94.439,24.2846]
["bitfinex","SOLUSD",1646353431914,16.55571687,94.528,94.439,24.2846]
["bitfinex","SOLUSD",1646353433117,5.291,94.527,94.439,24.2846]
["bitfinex","SOLUSD",1646353433916,26.60305697,94.526,94.439,24.2846]
["bitfinex","SOLUSD",1646353434114,104.0,94.525,94.439,23.7846]
["bitfinex","SOLUSD",1646353434315,104.0,94.519,94.439,23.7846]
["bitfinex","SOLUSD",1646353434514,104.0,94.517,94.439,23.2846]
["bitfinex","SOLUSD",1646353434716,104.0,94.515,94.413,59.65622715]
["bitfinex","SOLUSD",1646353434915,104.0,94.513,94.414,24.0371]
["bitfinex","SOLUSD",1646353435117,166.56,94.509,94.414,24.0371]
["bitfinex","SOLUSD",1646353435616,104.0,94.507,94.414,24.0371]
["bitfinex","SOLUSD",1646353435816,104.0,94.505,94.414,24.0371]
["bitfinex","SOLUSD",1646353436017,5.293,94.504,94.414,24.0371]
["bitfinex","SOLUSD",1646353436216,104.0,94.505,94.414,24.0371]
["bitfinex","SOLUSD",1646353436418,104.0,94.503,94.414,24.0371]
["bitfinex","SOLUSD",1646353436617,1.79698283,94.507,94.414,24.0371]
["bitfinex","SOLUSD",1646353436618,5.293,94.502,94.414,24.0371]
["bitfinex","SOLUSD",1646353436820,5.293,94.506,94.414,24.0371]
["bitfinex","SOLUSD",1646353437418,104.0,94.505,94.414,24.0371]
["bitfinex","SOLUSD",1646353437619,104.0,94.503,94.414,24.0371]
["bitfinex","SOLUSD",1646353437824,5.293,94.502,94.414,24.0371]
["bitfinex","SOLUSD",1646353438020,5.293,94.506,94.414,24.0371]
["bitfinex","SOLUSD",1646353439021,5.293,94.509,94.414,24.0371]
["bitfinex","SOLUSD",1646353440451,5.293,94.509,94.415,104.0]
["bitfinex","SOLUSD",1646353440625,5.293,94.509,94.415,106.54904003]
["bitfinex","SOLUSD",1646353440826,5.293,94.519,94.421,104.0]
["bitfinex","SOLUSD",1646353441024,16.55571687,94.528,94.423,104.0]
["bitfinex","SOLUSD",1646353441225,16.55571687,94.528,94.425,104.0]
["bitfinex","SOLUSD",1646353441428,5.292,94.557,94.426,0.41363763]
["bitfinex","SOLUSD",1646353441725,5.291,94.56,94.46,15.8857]
["bitfinex","SOLUSD",1646353441926,47.4175,94.561,94.462,0.41363763]
["bitfinex","SOLUSD",1646353442526,48.03322365,94.56,94.463,2.54904003]
["bitfinex","SOLUSD",1646353442931,171.85,94.559,94.463,2.54904003]
["bitfinex","SOLUSD",1646353443126,173.64267843,94.559,94.461,48.2627]
["bitfinex","SOLUSD",1646353443327,104.0,94.551,94.447,2.54904003]
["bitfinex","SOLUSD",1646353443526,166.56,94.539,94.418,48.2627]
["bitfinex","SOLUSD",1646353443726,166.56,94.539,94.419,5.292]
["bitfinex","SOLUSD",1646353443927,166.56,94.539,94.42,61.91211195]
["bitfinex","SOLUSD",1646353444226,104.0,94.537,94.42,61.91211195]
["bitfinex","SOLUSD",1646353444427,104.0,94.537,94.421,2.54904003]
["bitfinex","SOLUSD",1646353444627,104.0,94.535,94.421,2.54904003]
["bitfinex","SOLUSD",1646353444826,31.1255,94.53,94.421,2.54904003]
["bitfinex","SOLUSD",1646353445032,18.16024863,94.529,94.422,5.292]
["bitfinex","SOLUSD",1646353445529,18.16024863,94.529,94.423,2.54904003]
["bitfinex","SOLUSD",1646353445728,18.16024863,94.529,94.424,5.292]
["bitfinex","SOLUSD",1646353445927,42.81363637,94.529,94.424,5.292]
["bitfinex","SOLUSD",1646353446127,42.81363637,94.529,94.425,2.54904003]
["bitfinex","SOLUSD",1646353446529,15.8923,94.52,94.425,2.54904003]
["bitfinex","SOLUSD",1646353446730,5.292,94.519,94.425,2.54904003]
["bitfinex","SOLUSD",1646353446928,29.94538774,94.519,94.425,2.54904003]
["bitfinex","SOLUSD",1646353447327,104.0,94.518,94.425,2.54904003]
["bitfinex","SOLUSD",1646353447533,5.292,94.517,94.418,48.2627]
["bitfinex","SOLUSD",1646353448129,104.0,94.518,94.418,48.2627]
["bitfinex","SOLUSD",1646353448533,31.1223,94.52,94.418,48.2627]
["bitfinex","SOLUSD",1646353448728,31.1223,94.52,94.419,2.54904003]
["bitfinex","SOLUSD",1646353448927,31.1223,94.52,94.42,15.23]
["bitfinex","SOLUSD",1646353448928,15.8923,94.52,94.42,15.23]
["bitfinex","SOLUSD",1646353449328,15.8923,94.52,94.421,2.54904003]
["bitfinex","SOLUSD",1646353449627,15.8923,94.52,94.421,106.54904003]
["bitfinex","SOLUSD",1646353449831,15.8923,94.52,94.43,15.8908]
["bitfinex","SOLUSD",1646353450027,15.8923,94.52,94.43,31.1208]
["bitfinex","SOLUSD",1646353450327,15.8923,94.52,94.431,2.54904003]
["bitfinex","SOLUSD",1646353450529,15.8923,94.52,94.431,106.54904003]
["bitfinex","SOLUSD",1646353450732,5.292,94.546,94.46,15.8858]
["bitfinex","SOLUSD",1646353450931,52.9549,94.58,94.46,15.23]
["bitfinex","SOLUSD",1646353450932,5.29,94.56,94.46,15.23]
["bitfinex","SOLUSD",1646353451128,5.29,94.56,94.461,0.40179754]
["bitfinex","SOLUSD",1646353451328,5.29,94.56,94.461,2.95083757]
["bitfinex","SOLUSD",1646353451528,48.54753916,94.559,94.463,63.32264035]
["bitfinex","SOLUSD",1646353451733,5.29,94.558,94.464,104.0]
["bitfinex","SOLUSD",1646353451932,48.54753916,94.559,94.465,0.40179754]
["bitfinex","SOLUSD",1646353452131,48.54753916,94.559,94.48,15.23]
["bitfinex","SOLUSD",1646353452330,48.54753916,94.559,94.481,0.40179754]
["bitfinex","SOLUSD",1646353452737,48.54753916,94.559,94.48,15.23]
["bitfinex","SOLUSD",1646353452932,48.54753916,94.559,94.466,2.54904003]
["bitfinex","SOLUSD",1646353453132,5.29,94.558,94.466,2.54904003]
["bitfinex","SOLUSD",1646353454335,5.29,94.558,94.47,15.23]
["bitfinex","SOLUSD",1646353454738,48.54753916,94.559,94.471,2.54904003]
["bitfinex","SOLUSD",1646353455144,5.29,94.579,94.471,2.54904003]
["bitfinex","SOLUSD",1646353455343,5.29,94.579,94.474,0.40179754]
["bitfinex","SOLUSD",1646353455763,5.289,94.585,94.475,2.54904003]
["bitfinex","SOLUSD",1646353455964,21.68538584,94.589,94.475,2.54904003]
["bitfinex","SOLUSD",1646353456161,47.8262379,94.585,94.475,2.54904003]
["bitfinex","SOLUSD",1646353456762,15.8831,94.57,94.475,2.54904003]
["bitfinex","SOLUSD",1646353456963,15.8831,94.57,94.473,5.289]
["bitfinex","SOLUSD",1646353458362,15.8831,94.57,94.472,23.9651]
["bitfinex","SOLUSD",1646353458964,131.64723863,94.569,94.472,23.9651]
["bitfinex","SOLUSD",1646353459165,153.33262447,94.569,94.472,23.9651]
["bitfinex","SOLUSD",1646353459365,22.35823863,94.568,94.472,23.9651]
["bitfinex","SOLUSD",1646353459566,104.0,94.566,94.472,23.9651]
["bitfinex","SOLUSD",1646353459767,5.289,94.565,94.472,23.9651]
["bitfinex","SOLUSD",1646353459966,104.0,94.564,94.472,23.9651]
["bitfinex","SOLUSD",1646353460167,15.23,94.56,94.472,23.9651]
["bitfinex","SOLUSD",1646353460369,104.0,94.558,94.472,23.9651]
["bitfinex","SOLUSD",1646353460567,104.0,94.556,94.441,5.29]
["bitfinex","SOLUSD",1646353460767,104.0,94.554,94.441,22.5785]
["bitfinex","SOLUSD",1646353460977,166.56,94.549,94.441,22.5785]
["bitfinex","SOLUSD",1646353461173,104.0,94.547,94.441,22.5785]
["bitfinex","SOLUSD",1646353461367,104.0,94.545,94.441,22.5785]
["bitfinex","SOLUSD",1646353461567,104.0,94.543,94.441,22.5785]
["bitfinex","SOLUSD",1646353461767,104.0,94.539,94.441,22.5785]
["bitfinex","SOLUSD",1646353461967,15.8934,94.53,94.441,22.5785]
["bitfinex","SOLUSD",1646353462168,5.291,94.529,94.441,22.5785]
["bitfinex","SOLUSD",1646353462667,104.0,94.538,94.441,22.5785]
["bitfinex","SOLUSD",1646353462868,104.0,94.536,94.441,22.5785]
["bitfinex","SOLUSD",1646353463068,15.8931,94.52,94.441,22.5785]
["bitfinex","SOLUSD",1646353463671,104.0,94.519,94.421,23.5847]
["bitfinex","SOLUSD",1646353463869,104.0,94.517,94.421,23.5847]
["bitfinex","SOLUSD",1646353464168,104.0,94.515,94.421,23.5847]
["bitfinex","SOLUSD",1646353464369,104.0,94.513,94.421,23.5847]
["bitfinex","SOLUSD",1646353464569,5.292,94.512,94.421,23.5847]
["bitfinex","SOLUSD",1646353464769,5.292,94.515,94.421,23.5847]
["bitfinex","SOLUSD",1646353465770,104.0,94.514,94.421,23.5847]
["bitfinex","SOLUSD",1646353465970,104.0,94.512,94.422,2.54904003]
["bitfinex","SOLUSD",1646353466173,109.292,94.511,94.421,23.5847]
["bitfinex","SOLUSD",1646353468975,5.292,94.511,94.421,23.5847]
["bitfinex","SOLUSD",1646353469173,5.292,94.515,94.422,2.54904003]
["bitfinex","SOLUSD",1646353472878,5.292,94.515,94.421,23.5847]
["bitfinex","SOLUSD",1646353473279,5.292,94.515,94.422,2.54904003]
["bitfinex","SOLUSD",1646353475179,47.8262379,94.516,94.422,2.54904003]
["bitfinex","SOLUSD",1646353475781,47.8262379,94.516,94.421,23.5847]
["bitfinex","SOLUSD",1646353475980,5.292,94.515,94.421,23.5847]
["bitfinex","SOLUSD",1646353479682,5.292,94.515,94.422,106.54904003]
["bitfinex","SOLUSD",1646353479881,5.292,94.515,94.425,0.28447286]
["bitfinex","SOLUSD",1646353480081,5.292,94.529,94.425,0.28447286]
["bitfinex","SOLUSD",1646353480284,5.292,94.539,94.427,104.0]
["bitfinex","SOLUSD",1646353480482,5.292,94.539,94.46,15.8856]
["bitfinex","SOLUSD",1646353480781,5.291,94.567,94.461,0.53216028]
["bitfinex","SOLUSD",1646353480983,44.57556666,94.566,94.461,102.31169516]
["bitfinex","SOLUSD",1646353481183,5.29,94.565,94.462,2.54904003]
["bitfinex","SOLUSD",1646353481385,5.29,94.565,94.463,0.53216028]
["bitfinex","SOLUSD",1646353481881,5.29,94.565,94.464,2.54904003]
["bitfinex","SOLUSD",1646353482083,15.8859,94.56,94.464,2.54904003]
["bitfinex","SOLUSD",1646353482282,5.29,94.559,94.464,2.54904003]
["bitfinex","SOLUSD",1646353482882,27.64823863,94.559,94.464,2.54904003]
["bitfinex","SOLUSD",1646353484091,104.0,94.558,94.464,2.54904003]
["bitfinex","SOLUSD",1646353484288,62.56,94.551,94.449,2.54904003]
["bitfinex","SOLUSD",1646353484488,119.23,94.55,94.441,45.7062]
["bitfinex","SOLUSD",1646353484691,52.2342,94.549,94.441,45.7062]
["bitfinex","SOLUSD",1646353484990,52.2342,94.549,94.442,49.15208867]
["bitfinex","SOLUSD",1646353485190,1.79776313,94.548,94.442,49.15208867]
["bitfinex","SOLUSD",1646353485390,5.291,94.547,94.443,104.0]
["bitfinex","SOLUSD",1646353485589,5.291,94.547,94.443,111.84004003]
["bitfinex","SOLUSD",1646353485790,5.291,94.547,94.444,2.54904003]
["bitfinex","SOLUSD",1646353486290,5.291,94.547,94.444,108.34904003]
["bitfinex","SOLUSD",1646353486492,15.8859,94.56,94.446,105.8]
["bitfinex","SOLUSD",1646353486692,15.8859,94.56,94.461,105.8]
["bitfinex","SOLUSD",1646353486890,15.8859,94.56,94.463,105.8]
["bitfinex","SOLUSD",1646353487092,15.8859,94.56,94.464,5.29]
["bitfinex","SOLUSD",1646353487491,15.8859,94.56,94.465,2.54904003]
["bitfinex","SOLUSD",1646353489296,29.5179,94.569,94.48,15.23]
["bitfinex","SOLUSD",1646353489297,5.29,94.569,94.48,15.23]
["bitfinex","SOLUSD",1646353489493,5.289,94.574,94.481,105.8]
["bitfinex","SOLUSD",1646353489693,15.8827,94.58,94.482,0.34826316]
["bitfinex","SOLUSD",1646353489893,28.3797,94.588,94.482,2.89730319]
["bitfinex","SOLUSD",1646353490094,5.289,94.586,94.483,5.289]
["bitfinex","SOLUSD",1646353490393,5.289,94.586,94.502,0.34826316]
["bitfinex","SOLUSD",1646353490598,23.1229,94.61,94.502,0.34826316]
["bitfinex","SOLUSD",1646353490599,5.288,94.609,94.511,106.14826316]
["bitfinex","SOLUSD",1646353490795,5.288,94.609,94.514,0.34826316]
["bitfinex","SOLUSD",1646353491198,5.288,94.609,94.512,48.55574003]
["bitfinex","SOLUSD",1646353491596,57.19866542,94.608,94.515,2.54904003]
["bitfinex","SOLUSD",1646353491797,5.287,94.607,94.515,2.54904003]
["bitfinex","SOLUSD",1646353491996,25.65190529,94.607,94.512,46.0067]
["bitfinex","SOLUSD",1646353492199,14.54218656,94.606,94.512,46.0067]
["bitfinex","SOLUSD",1646353492396,111.087,94.605,94.512,46.0067]
["bitfinex","SOLUSD",1646353492596,165.68614436,94.605,94.512,46.0067]
["bitfinex","SOLUSD",1646353492798,105.8,94.603,94.512,46.0067]
["bitfinex","SOLUSD",1646353492996,105.8,94.601,94.512,46.0067]
["bitfinex","SOLUSD",1646353493198,5.287,94.6,94.512,46.0067]
["bitfinex","SOLUSD",1646353494196,105.8,94.601,94.512,46.0067]
["bitfinex","SOLUSD",1646353494399,170.15776313,94.599,94.512,46.0067]
["bitfinex","SOLUSD",1646353494597,105.8,94.597,94.512,46.0067]
["bitfinex","SOLUSD",1646353494796,105.8,94.595,94.512,46.0067]
["bitfinex","SOLUSD",1646353494996,105.8,94.593,94.491,65.58737404]
["bitfinex","SOLUSD",1646353495199,105.8,94.591,94.491,65.58737404]
["bitfinex","SOLUSD",1646353495396,105.8,94.589,94.491,65.58737404]
["bitfinex","SOLUSD",1646353495598,105.8,94.587,94.491,65.58737404]
["bitfinex","SOLUSD",1646353495798,105.8,94.585,94.492,45.2462]
["bitfinex","SOLUSD",1646353495999,105.8,94.583,94.492,45.2462]
["bitfinex","SOLUSD",1646353496200,105.8,94.579,94.492,45.2462]
["bitfinex","SOLUSD",1646353496402,15.8841,94.58,94.492,45.2462]
["bitfinex","SOLUSD",1646353496403,105.8,94.577,94.492,45.2462]
["bitfinex","SOLUSD",1646353496598,105.8,94.575,94.492,45.2462]
["bitfinex","SOLUSD",1646353496819,105.8,94.573,94.492,45.2462]
["bitfinex","SOLUSD",1646353497019,3.70280686,94.57,94.492,45.2462]
["bitfinex","SOLUSD",1646353497217,5.289,94.569,94.492,45.2462]
["bitfinex","SOLUSD",1646353500320,15.8872,94.57,94.492,45.2462]
["bitfinex","SOLUSD",1646353500518,5.289,94.579,94.492,45.2462]
["bitfinex","SOLUSD",1646353500719,5.289,94.589,94.493,108.34904003]
["bitfinex","SOLUSD",1646353500921,5.288,94.616,94.493,2.54904003]
["bitfinex","SOLUSD",1646353501219,105.8,94.595,94.494,2.54904003]
["bitfinex","SOLUSD",1646353501421,105.8,94.593,94.494,2.54904003]
["bitfinex","SOLUSD",1646353502019,105.8,94.591,94.494,2.54904003]
["bitfinex","SOLUSD",1646353502221,62.56,94.59,94.492,45.2462]
["bitfinex","SOLUSD",1646353502420,173.648,94.589,94.492,45.2462]
["bitfinex","SOLUSD",1646353502620,216.39667035,94.589,94.492,45.2462]
["bitfinex","SOLUSD",1646353502820,105.8,94.587,94.492,45.2462]
["bitfinex","SOLUSD",1646353503021,12.73675249,94.588,94.46,2.54904003]
["bitfinex","SOLUSD",1646353503022,62.56,94.582,94.46,2.54904003]
["bitfinex","SOLUSD",1646353503321,105.8,94.558,94.461,53.16670039]
["bitfinex","SOLUSD",1646353503527,105.8,94.556,94.461,53.16670039]
["bitfinex","SOLUSD",1646353503722,5.29,94.555,94.461,53.16670039]
["bitfinex","SOLUSD",1646353503921,1.79776313,94.555,94.461,53.16670039]
["bitfinex","SOLUSD",1646353504121,7.08776313,94.554,94.461,53.16670039]
["bitfinex","SOLUSD",1646353504527,5.29,94.554,94.462,2.54904003]
["bitfinex","SOLUSD",1646353504729,15.891,94.56,94.462,7.83904003]
["bitfinex","SOLUSD",1646353505330,15.891,94.56,94.462,2.54904003]
["bitfinex","SOLUSD",1646353505626,5.29,94.559,94.463,2.54904003]
["bitfinex","SOLUSD",1646353505928,15.891,94.56,94.463,2.54904003]
["bitfinex","SOLUSD",1646353506126,5.29,94.579,94.465,62.56]
["bitfinex","SOLUSD",1646353506328,15.52511257,94.58,94.481,105.8]
["bitfinex","SOLUSD",1646353506526,15.52511257,94.58,94.491,167.94639181]
["bitfinex","SOLUSD",1646353506729,15.52511257,94.58,94.501,105.8]
["bitfinex","SOLUSD",1646353506927,5.289,94.601,94.501,105.8]
["bitfinex","SOLUSD",1646353507136,5.289,94.601,94.503,105.8]
["bitfinex","SOLUSD",1646353507736,5.288,94.616,94.521,105.8]
["bitfinex","SOLUSD",1646353507933,44.57515284,94.615,94.525,105.8]
["bitfinex","SOLUSD",1646353508130,5.287,94.614,94.525,105.8]
["bitfinex","SOLUSD",1646353508330,5.287,94.614,94.527,105.8]
["bitfinex","SOLUSD",1646353508633,5.287,94.614,94.528,2.54904003]
["bitfinex","SOLUSD",1646353509431,5.287,94.614,94.526,23.2631]
["bitfinex","SOLUSD",1646353509633,24.24266842,94.613,94.526,23.2631]
["bitfinex","SOLUSD",1646353509832,5.287,94.612,94.526,23.2631]
["bitfinex","SOLUSD",1646353510332,44.57515284,94.615,94.526,23.2631]
["bitfinex","SOLUSD",1646353511232,15.8747,94.62,94.527,105.8]
["bitfinex","SOLUSD",1646353511442,5.285,94.634,94.54,31.1023]
["bitfinex","SOLUSD",1646353511632,5.285,94.634,94.541,24.9426]
["bitfinex","SOLUSD",1646353512233,44.08950316,94.627,94.542,105.8]
["bitfinex","SOLUSD",1646353512436,5.285,94.639,94.542,108.34904003]
["bitfinex","SOLUSD",1646353512634,15.8718,94.64,94.551,105.8]
["bitfinex","SOLUSD",1646353512833,15.8718,94.64,94.561,105.8]
["bitfinex","SOLUSD",1646353513035,5.285,94.663,94.56,15.23]
["bitfinex","SOLUSD",1646353513235,5.285,94.663,94.561,105.8]
["bitfinex","SOLUSD",1646353513447,52.88721688,94.665,94.563,105.8]
["bitfinex","SOLUSD",1646353513638,5.284,94.686,94.565,105.8]
["bitfinex","SOLUSD",1646353513835,52.8865,94.69,94.59,15.8639]
["bitfinex","SOLUSD",1646353514036,12.80518022,94.685,94.59,31.0939]
["bitfinex","SOLUSD",1646353514235,5.283,94.684,94.59,37.1139]
["bitfinex","SOLUSD",1646353514641,57.57955735,94.683,94.591,77.83796493]
["bitfinex","SOLUSD",1646353514843,5.283,94.682,94.591,77.83796493]
["bitfinex","SOLUSD",1646353515638,27.55457196,94.682,94.591,77.83796493]
["bitfinex","SOLUSD",1646353516043,1.79812992,94.681,94.591,77.83796493]
["bitfinex","SOLUSD",1646353516239,5.283,94.68,94.591,77.83796493]
["bitfinex","SOLUSD",1646353517141,24.06970188,94.679,94.591,77.83796493]
["bitfinex","SOLUSD",1646353517340,5.283,94.678,94.591,24.0627]
["bitfinex","SOLUSD",1646353517543,29.35270188,94.678,94.591,24.0627]
["bitfinex","SOLUSD",1646353517740,24.06970188,94.677,94.591,24.0627]
["bitfinex","SOLUSD",1646353518140,1.79812992,94.676,94.591,24.0627]
["bitfinex","SOLUSD",1646353518342,1.79812992,94.676,94.592,59.56976144]
["bitfinex","SOLUSD",1646353519642,24.71943321,94.676,94.592,59.56976144]
["bitfinex","SOLUSD",1646353520242,105.8,94.675,94.591,24.0627]
["bitfinex","SOLUSD",1646353520445,105.8,94.669,94.59,8.54]
["bitfinex","SOLUSD",1646353520643,105.8,94.667,94.59,8.54]
["bitfinex","SOLUSD",1646353520842,105.8,94.665,94.59,8.54]
["bitfinex","SOLUSD",1646353521044,105.8,94.663,94.59,8.54]
["bitfinex","SOLUSD",1646353521242,105.8,94.659,94.59,8.54]
["bitfinex","SOLUSD",1646353521442,12.71,94.66,94.59,8.54]
["bitfinex","SOLUSD",1646353521443,5.284,94.658,94.59,8.54]
["bitfinex","SOLUSD",1646353521644,5.284,94.659,94.59,8.54]
["bitfinex","SOLUSD",1646353521842,1.79812992,94.658,94.59,8.54]
["bitfinex","SOLUSD",1646353522042,5.284,94.657,94.59,8.54]
["bitfinex","SOLUSD",1646353522242,15.8729,94.66,94.59,8.54]
["bitfinex","SOLUSD",1646353525951,15.8729,94.66,94.59,24.4037]
["bitfinex","SOLUSD",1646353526150,5.284,94.682,94.59,24.4037]
["bitfinex","SOLUSD",1646353526453,5.283,94.706,94.59,21.25]
["bitfinex","SOLUSD",1646353526650,5.283,94.706,94.591,7.83104003]
["bitfinex","SOLUSD",1646353526850,5.282,94.714,94.592,0.25446103]
["bitfinex","SOLUSD",1646353527051,5.282,94.728,94.64,15.8551]
["bitfinex","SOLUSD",1646353527350,54.98229891,94.727,94.641,64.10491399]
["bitfinex","SOLUSD",1646353527550,5.28,94.726,94.641,64.10491399]
["bitfinex","SOLUSD",1646353527955,54.98229891,94.727,94.642,23.3582]
["bitfinex","SOLUSD",1646353529656,62.56,94.725,94.61,12.71]
["bitfinex","SOLUSD",1646353529856,105.8,94.72,94.613,23.3582]
["bitfinex","SOLUSD",1646353530055,105.8,94.718,94.613,23.3582]
["bitfinex","SOLUSD",1646353530260,105.8,94.716,94.613,23.3582]
["bitfinex","SOLUSD",1646353530470,105.8,94.709,94.607,63.87285117]
["bitfinex","SOLUSD",1646353530671,105.8,94.707,94.591,47.7225]
["bitfinex","SOLUSD",1646353530872,105.8,94.705,94.591,47.7225]
["bitfinex","SOLUSD",1646353531071,12.71,94.69,94.591,47.7225]
["bitfinex","SOLUSD",1646353531271,5.283,94.689,94.591,47.7225]
["bitfinex","SOLUSD",1646353531474,28.87646517,94.689,94.591,47.7225]
["bitfinex","SOLUSD",1646353531671,5.91917337,94.688,94.592,63.3715689]
["bitfinex","SOLUSD",1646353531871,5.283,94.687,94.592,63.3715689]
["bitfinex","SOLUSD",1646353533577,5.91917337,94.688,94.592,63.3715689]
["bitfinex","SOLUSD",1646353533976,5.283,94.687,94.592,63.3715689]
["bitfinex","SOLUSD",1646353536980,5.91917337,94.688,94.592,63.3715689]
["bitfinex","SOLUSD",1646353537681,62.56,94.682,94.591,53.0055]
["bitfinex","SOLUSD",1646353537884,105.8,94.679,94.591,47.7225]
["bitfinex","SOLUSD",1646353538082,105.8,94.677,94.591,47.7225]
["bitfinex","SOLUSD",1646353538282,105.8,94.675,94.591,47.7225]
["bitfinex","SOLUSD",1646353538482,105.8,94.673,94.591,47.7225]
["bitfinex","SOLUSD",1646353538685,5.283,94.672,94.591,47.7225]
["bitfinex","SOLUSD",1646353539283,5.283,94.677,94.591,47.7225]
["bitfinex","SOLUSD",1646353539686,5.283,94.677,94.564,5.283]
["bitfinex","SOLUSD",1646353539985,107.58940503,94.676,94.565,47.7595]
["bitfinex","SOLUSD",1646353540185,105.8,94.674,94.565,47.7595]
["bitfinex","SOLUSD",1646353540388,105.8,94.669,94.565,47.7595]
["bitfinex","SOLUSD",1646353540587,105.8,94.667,94.565,47.7595]
["bitfinex","SOLUSD",1646353540786,168.36,94.665,94.565,47.7595]
["bitfinex","SOLUSD",1646353540987,168.36,94.663,94.565,47.7595]
["bitfinex","SOLUSD",1646353541187,105.8,94.658,94.565,47.7595]
["bitfinex","SOLUSD",1646353541389,105.8,94.656,94.565,47.7595]
["bitfinex","SOLUSD",1646353541590,5.284,94.655,94.565,47.7595]
["bitfinex","SOLUSD",1646353541791,5.284,94.656,94.565,47.7595]
["bitfinex","SOLUSD",1646353542792,105.8,94.655,94.559,49.61208751]
["bitfinex","SOLUSD",1646353543000,105.8,94.653,94.559,49.61208751]
["bitfinex","SOLUSD",1646353543291,105.8,94.651,94.559,49.61208751]
["bitfinex","SOLUSD",1646353543490,5.285,94.65,94.559,49.61208751]
["bitfinex","SOLUSD",1646353543690,17.995,94.65,94.559,49.61208751]
["bitfinex","SOLUSD",1646353543890,19.78440503,94.65,94.559,49.61208751]
["bitfinex","SOLUSD",1646353544092,1.78940503,94.649,94.559,49.61208751]
["bitfinex","SOLUSD",1646353544291,5.285,94.648,94.559,49.61208751]
["bitfinex","SOLUSD",1646353544691,12.71,94.65,94.559,49.61208751]
["bitfinex","SOLUSD",1646353545391,5.285,94.649,94.56,23.9688]
["bitfinex","SOLUSD",1646353545992,5.285,94.656,94.56,46.7896]
["bitfinex","SOLUSD",1646353546293,5.285,94.656,94.561,2.54904003]
["bitfinex","SOLUSD",1646353546492,5.284,94.659,94.561,2.54904003]
["bitfinex","SOLUSD",1646353546792,15.8746,94.66,94.561,2.54904003]
["bitfinex","SOLUSD",1646353547191,57.74465922,94.659,94.561,2.54904003]
["bitfinex","SOLUSD",1646353547991,57.74465922,94.659,94.58,15.8658]
["bitfinex","SOLUSD",1646353548195,57.74465922,94.659,94.58,28.5758]
["bitfinex","SOLUSD",1646353548392,15.8746,94.66,94.581,2.54904003]
["bitfinex","SOLUSD",1646353548799,15.8746,94.66,94.581,26.42044003]
["bitfinex","SOLUSD",1646353548999,5.284,94.684,94.581,26.42044003]
["bitfinex","SOLUSD",1646353549226,15.8633,94.68,94.582,2.54904003]
["bitfinex","SOLUSD",1646353549403,53.44924215,94.678,94.582,2.54904003]
["bitfinex","SOLUSD",1646353549604,5.283,94.677,94.582,2.54904003]
["bitfinex","SOLUSD",1646353549808,53.44924215,94.678,94.582,2.54904003]
["bitfinex","SOLUSD",1646353550010,5.283,94.677,94.582,2.54904003]
["bitfinex","SOLUSD",1646353550409,53.44924215,94.678,94.582,2.54904003]
["bitfinex","SOLUSD",1646353550607,53.44924215,94.678,94.581,23.8714]
["bitfinex","SOLUSD",1646353551008,111.083,94.677,94.581,23.8714]
["bitfinex","SOLUSD",1646353551517,105.8,94.675,94.581,23.8714]
["bitfinex","SOLUSD",1646353551711,5.283,94.674,94.581,23.8714]
["bitfinex","SOLUSD",1646353551910,105.8,94.673,94.581,23.87139985]
["bitfinex","SOLUSD",1646353552108,5.283,94.672,94.581,23.87139985]
["bitfinex","SOLUSD",1646353552309,5.283,94.672,94.559,49.61208751]
["bitfinex","SOLUSD",1646353552310,168.36,94.67,94.55,28.5797]
["bitfinex","SOLUSD",1646353552511,62.56,94.662,94.551,24.8864]
["bitfinex","SOLUSD",1646353552711,105.8,94.659,94.551,24.8864]
["bitfinex","SOLUSD",1646353553314,14.52986846,94.658,94.561,50.61624645]
["bitfinex","SOLUSD",1646353553812,14.52986846,94.657,94.561,50.61624645]
["bitfinex","SOLUSD",1646353554212,12.74046343,94.656,94.561,50.61624645]
["bitfinex","SOLUSD",1646353554411,14.52986846,94.656,94.561,50.61624645]
["bitfinex","SOLUSD",1646353554611,1.80777204,94.655,94.561,50.61624645]
["bitfinex","SOLUSD",1646353555011,12.74046343,94.654,94.561,50.61624645]
["bitfinex","SOLUSD",1646353555412,1.80777204,94.653,94.561,50.61624645]
["bitfinex","SOLUSD",1646353555817,12.74046343,94.652,94.561,50.61624645]
["bitfinex","SOLUSD",1646353556014,5.285,94.651,94.561,50.61624645]
["bitfinex","SOLUSD",1646353556515,1.80777204,94.65,94.561,50.61624645]
["bitfinex","SOLUSD",1646353556727,12.73723013,94.649,94.561,50.61624645]
["bitfinex","SOLUSD",1646353556929,12.74046343,94.648,94.561,50.61624645]
["bitfinex","SOLUSD",1646353557133,5.285,94.647,94.561,50.61624645]
["bitfinex","SOLUSD",1646353557330,7.09277204,94.647,94.561,50.61624645]
["bitfinex","SOLUSD",1646353557730,14.54823547,94.646,94.561,50.61624645]
["bitfinex","SOLUSD",1646353557929,5.285,94.645,94.561,50.61624645]
["bitfinex","SOLUSD",1646353558332,12.74046343,94.644,94.561,50.61624645]
["bitfinex","SOLUSD",1646353558629,5.285,94.643,94.561,50.61624645]
["bitfinex","SOLUSD",1646353558929,5.285,94.645,94.561,50.61624645]
["bitfinex","SOLUSD",1646353559129,12.75972639,94.642,94.561,50.61624645]
["bitfinex","SOLUSD",1646353559329,5.285,94.641,94.561,50.61624645]
["bitfinex","SOLUSD",1646353559730,5.285,94.643,94.561,50.61624645]
["bitfinex","SOLUSD",1646353559929,12.75972639,94.64,94.561,50.61624645]
["bitfinex","SOLUSD",1646353560129,5.285,94.639,94.561,50.61624645]
["bitfinex","SOLUSD",1646353560530,12.75972639,94.642,94.561,50.61624645]
["bitfinex","SOLUSD",1646353560729,7.45223013,94.649,94.561,50.61624645]
["bitfinex","SOLUSD",1646353561229,12.77023157,94.648,94.561,50.61624645]
["bitfinex","SOLUSD",1646353562233,1.80777204,94.647,94.561,50.61624645]
["bitfinex","SOLUSD",1646353562632,12.77023157,94.646,94.561,50.61624645]
["bitfinex","SOLUSD",1646353563031,14.57800361,94.646,94.561,50.61624645]
["bitfinex","SOLUSD",1646353563231,37.50533373,94.646,94.561,50.61624645]
["bitfinex","SOLUSD",1646353563435,1.80777204,94.646,94.561,50.61624645]
["bitfinex","SOLUSD",1646353563831,12.76820226,94.645,94.561,50.61624645]
["bitfinex","SOLUSD",1646353564431,1.80777204,94.644,94.561,50.61624645]
["bitfinex","SOLUSD",1646353565635,12.78430097,94.643,94.562,5.285]
["bitfinex","SOLUSD",1646353565834,12.78430097,94.643,94.562,7.83404003]
["bitfinex","SOLUSD",1646353566036,1.41834727,94.686,94.563,22.69615331]
["bitfinex","SOLUSD",1646353566234,5.284,94.685,94.566,0.40488314]
["bitfinex","SOLUSD",1646353566433,12.81930012,94.676,94.581,0.40488314]
["bitfinex","SOLUSD",1646353566632,12.81930012,94.676,94.591,56.96930982]
["bitfinex","SOLUSD",1646353566836,12.81930012,94.686,94.593,0.22872815]
["bitfinex","SOLUSD",1646353567035,12.81930012,94.686,94.595,0.2570756]
["bitfinex","SOLUSD",1646353567237,12.81930012,94.699,94.597,62.84825684]
["bitfinex","SOLUSD",1646353567434,12.81930012,94.699,94.611,0.28825684]
["bitfinex","SOLUSD",1646353567633,12.81930012,94.699,94.613,0.30623153]
["bitfinex","SOLUSD",1646353567833,12.81930012,94.699,94.65,15.8536]
["bitfinex","SOLUSD",1646353568034,12.81930012,94.716,94.66,12.71]
["bitfinex","SOLUSD",1646353568435,12.81930012,94.728,94.66,12.71]
["bitfinex","SOLUSD",1646353568834,12.81930012,94.729,94.662,0.37376199]
["bitfinex","SOLUSD",1646353569035,12.81930012,94.729,94.67,15.8492]
["bitfinex","SOLUSD",1646353569236,12.81930012,94.744,94.67,28.5592]
["bitfinex","SOLUSD",1646353569735,12.81930012,94.747,94.67,28.5592]
["bitfinex","SOLUSD",1646353570135,12.81930012,94.747,94.671,0.37376199]
["bitfinex","SOLUSD",1646353570335,12.81930012,94.747,94.67,12.71]
["bitfinex","SOLUSD",1646353570737,22.89932883,94.746,94.67,12.71]
["bitfinex","SOLUSD",1646353571138,7.08677204,94.745,94.67,12.71]
["bitfinex","SOLUSD",1646353571337,14.62707216,94.745,94.67,12.71]
["bitfinex","SOLUSD",1646353571538,1.80777204,94.744,94.67,12.71]
["bitfinex","SOLUSD",1646353571737,14.62707216,94.744,94.67,12.71]
["bitfinex","SOLUSD",1646353572037,12.81930012,94.743,94.67,12.71]
["bitfinex","SOLUSD",1646353572239,14.62707216,94.743,94.67,12.71]
["bitfinex","SOLUSD",1646353572437,1.80777204,94.742,94.67,12.71]
["bitfinex","SOLUSD",1646353572838,12.81930012,94.741,94.67,12.71]
["bitfinex","SOLUSD",1646353573038,12.81930012,94.741,94.649,5.279]
["bitfinex","SOLUSD",1646353573239,7.08777204,94.74,94.649,5.279]
["bitfinex","SOLUSD",1646353573439,22.94497204,94.74,94.649,5.279]
["bitfinex","SOLUSD",1646353573640,1.80777204,94.739,94.649,5.279]
["bitfinex","SOLUSD",1646353573839,5.28,94.738,94.649,5.279]
["bitfinex","SOLUSD",1646353574338,35.71862895,94.737,94.649,5.279]
["bitfinex","SOLUSD",1646353574540,5.28,94.736,94.649,5.279]
["bitfinex","SOLUSD",1646353574737,28.17932883,94.736,94.649,5.279]
["bitfinex","SOLUSD",1646353574939,14.62707216,94.735,94.649,5.279]
["bitfinex","SOLUSD",1646353575140,5.28,94.734,94.649,5.279]
["bitfinex","SOLUSD",1646353575341,12.81930012,94.733,94.649,5.279]
["bitfinex","SOLUSD",1646353575641,5.28,94.732,94.649,5.279]
["bitfinex","SOLUSD",1646353575843,7.08777204,94.732,94.649,5.279]
["bitfinex","SOLUSD",1646353576245,14.62707216,94.731,94.649,5.279]
["bitfinex","SOLUSD",1646353576543,7.08777204,94.73,94.649,5.279]
["bitfinex","SOLUSD",1646353576743,19.90707216,94.73,94.649,5.279]
["bitfinex","SOLUSD",1646353576942,1.80777204,94.729,94.649,5.279]
["bitfinex","SOLUSD",1646353577142,5.28,94.728,94.649,5.279]
["bitfinex","SOLUSD",1646353577543,14.62707216,94.727,94.65,12.71]
["bitfinex","SOLUSD",1646353577745,5.28,94.726,94.649,5.279]
["bitfinex","SOLUSD",1646353577945,19.90707216,94.726,94.649,5.279]
["bitfinex","SOLUSD",1646353578445,14.62707216,94.725,94.649,5.279]
["bitfinex","SOLUSD",1646353578648,5.28,94.724,94.649,5.279]
["bitfinex","SOLUSD",1646353578848,12.81930012,94.725,94.651,105.8]
["bitfinex","SOLUSD",1646353579146,12.81930012,94.723,94.651,105.8]
["bitfinex","SOLUSD",1646353579455,15.8572,94.74,94.651,105.8]
["bitfinex","SOLUSD",1646353579456,12.81930012,94.739,94.651,105.8]
["bitfinex","SOLUSD",1646353584056,12.81930012,94.742,94.651,105.8]
["bitfinex","SOLUSD",1646353584351,5.28,94.767,94.66,0.28775738]
["bitfinex","SOLUSD",1646353584550,113.2,94.782,94.672,0.29349958]
["bitfinex","SOLUSD",1646353584551,15.847,94.77,94.672,0.29349958]
["bitfinex","SOLUSD",1646353584850,12.86284947,94.766,94.673,105.8]
["bitfinex","SOLUSD",1646353585252,105.8,94.764,94.602,5.85034956]
["bitfinex","SOLUSD",1646353585454,5.279,94.763,94.65,48.5372]
["bitfinex","SOLUSD",1646353585653,19.94962151,94.763,94.65,48.5372]
["bitfinex","SOLUSD",1646353585852,41.0411783,94.763,94.65,48.5372]
["bitfinex","SOLUSD",1646353586058,56.84804053,94.762,94.65,61.2472]
["bitfinex","SOLUSD",1646353586253,5.279,94.761,94.65,61.2472]
["bitfinex","SOLUSD",1646353586453,41.0411783,94.761,94.65,61.2472]
["bitfinex","SOLUSD",1646353586657,47.48703427,94.76,94.65,61.2472]
["bitfinex","SOLUSD",1646353586853,5.279,94.759,94.65,61.2472]
["bitfinex","SOLUSD",1646353587061,28.17832883,94.759,94.65,61.2472]
["bitfinex","SOLUSD",1646353587259,35.75648374,94.758,94.65,61.2472]
["bitfinex","SOLUSD",1646353587453,5.279,94.757,94.65,48.5372]
["bitfinex","SOLUSD",1646353587654,15.22,94.75,94.65,48.5372]
["bitfinex","SOLUSD",1646353587853,5.279,94.749,94.65,48.5372]
["bitfinex","SOLUSD",1646353588154,167.91784347,94.749,94.651,58.97949954]
["bitfinex","SOLUSD",1646353588353,146.8411783,94.749,94.651,58.97949954]
["bitfinex","SOLUSD",1646353588553,105.8,94.747,94.651,58.97949954]
["bitfinex","SOLUSD",1646353588754,5.279,94.746,94.651,58.97949954]
["bitfinex","SOLUSD",1646353588957,22.89932883,94.746,94.651,58.97949954]
["bitfinex","SOLUSD",1646353589158,60.31007143,94.745,94.651,58.97949954]
["bitfinex","SOLUSD",1646353589357,62.11784347,94.745,94.651,58.97949954]
["bitfinex","SOLUSD",1646353589556,35.7621783,94.744,94.651,58.97949954]
["bitfinex","SOLUSD",1646353589756,5.279,94.743,94.651,58.97949954]
["bitfinex","SOLUSD",1646353589961,12.86284947,94.742,94.651,58.97949954]
["bitfinex","SOLUSD",1646353590162,5.28,94.741,94.651,58.97949954]
["bitfinex","SOLUSD",1646353590491,28.08284947,94.74,94.651,58.97949954]
["bitfinex","SOLUSD",1646353590661,5.28,94.739,94.651,58.97949954]
["bitfinex","SOLUSD",1646353590860,60.32026849,94.739,94.651,58.97949954]
["bitfinex","SOLUSD",1646353591060,1.80777204,94.738,94.651,58.97949954]
["bitfinex","SOLUSD",1646353591259,5.28,94.737,94.651,58.97949954]
["bitfinex","SOLUSD",1646353591461,5.28,94.737,94.65,48.5372]
["bitfinex","SOLUSD",1646353591462,10.27549975,94.736,94.65,48.5372]
["bitfinex","SOLUSD",1646353591664,5.28,94.735,94.65,48.5372]
["bitfinex","SOLUSD",1646353592060,12.86284947,94.734,94.65,48.5372]
["bitfinex","SOLUSD",1646353592261,5.28,94.733,94.65,48.5372]
["bitfinex","SOLUSD",1646353592461,39.23440626,94.733,94.651,48.55928423]
["bitfinex","SOLUSD",1646353592660,41.0421783,94.733,94.651,48.55928423]
["bitfinex","SOLUSD",1646353592960,35.7621783,94.732,94.651,48.55928423]
["bitfinex","SOLUSD",1646353593160,5.28,94.731,94.651,48.55928423]
["bitfinex","SOLUSD",1646353593360,41.0421783,94.731,94.651,48.55928423]
["bitfinex","SOLUSD",1646353593562,1.80777204,94.73,94.651,48.55928423]
["bitfinex","SOLUSD",1646353593763,5.28,94.729,94.651,48.55928423]
["bitfinex","SOLUSD",1646353594166,14.67062151,94.728,94.65,48.5372]
["bitfinex","SOLUSD",1646353594363,5.28,94.727,94.65,48.5372]
["bitfinex","SOLUSD",1646353594565,41.0421783,94.727,94.65,48.5372]
["bitfinex","SOLUSD",1646353594765,39.23440626,94.727,94.65,48.5372]
["bitfinex","SOLUSD",1646353594964,35.7621783,94.726,94.65,48.5372]
["bitfinex","SOLUSD",1646353595164,5.28,94.725,94.65,48.5372]
["bitfinex","SOLUSD",1646353595364,41.0421783,94.725,94.65,48.5372]
["bitfinex","SOLUSD",1646353595566,21.09155679,94.724,94.65,48.5372]
["bitfinex","SOLUSD",1646353595764,1.41834727,94.719,94.65,48.5372]
["bitfinex","SOLUSD",1646353595964,6.69834727,94.718,94.65,48.5372]
["bitfinex","SOLUSD",1646353596164,19.56119674,94.718,94.65,48.5372]
["bitfinex","SOLUSD",1646353596366,21.36896878,94.718,94.65,48.5372]
["bitfinex","SOLUSD",1646353596565,14.67062151,94.717,94.65,48.5372]
["bitfinex","SOLUSD",1646353596769,5.28,94.716,94.65,48.5372]
["bitfinex","SOLUSD",1646353596965,18.14284947,94.716,94.65,48.5372]
["bitfinex","SOLUSD",1646353597166,1.80777204,94.715,94.65,48.5372]
["bitfinex","SOLUSD",1646353597366,5.28,94.714,94.65,48.5372]
["bitfinex","SOLUSD",1646353597568,12.86284947,94.715,94.65,48.5372]
["bitfinex","SOLUSD",1646353597768,15.8589,94.72,94.65,48.5372]
["bitfinex","SOLUSD",1646353598165,12.81448084,94.719,94.65,61.2272]
["bitfinex","SOLUSD",1646353598567,15.8589,94.72,94.65,61.2272]
["bitfinex","SOLUSD",1646353598971,25.30837204,94.735,94.65,61.2272]
["bitfinex","SOLUSD",1646353599169,23.5006,94.735,94.65,61.2272]
["bitfinex","SOLUSD",1646353599373,12.82579692,94.734,94.65,61.2272]
["bitfinex","SOLUSD",1646353599773,12.82579692,94.734,94.651,105.8]
["bitfinex","SOLUSD",1646353600171,23.5006,94.735,94.651,105.8]
["bitfinex","SOLUSD",1646353600572,23.5006,94.735,94.65,61.2272]
["bitfinex","SOLUSD",1646353600774,45.00720614,94.734,94.65,61.2272]
["bitfinex","SOLUSD",1646353600973,66.09876293,94.734,94.65,61.2272]
["bitfinex","SOLUSD",1646353601173,33.91999253,94.733,94.65,61.2272]
["bitfinex","SOLUSD",1646353601376,57.09417056,94.733,94.65,61.2272]
["bitfinex","SOLUSD",1646353601573,41.00776457,94.732,94.65,61.2272]
["bitfinex","SOLUSD",1646353602075,33.91999253,94.731,94.65,61.2272]
["bitfinex","SOLUSD",1646353602472,21.09155679,94.73,94.65,61.2272]
["bitfinex","SOLUSD",1646353602672,35.3383398,94.73,94.65,61.2272]
["bitfinex","SOLUSD",1646353603076,28.17932883,94.729,94.65,61.2272]
["bitfinex","SOLUSD",1646353603273,1.41834727,94.726,94.65,48.5372]
["bitfinex","SOLUSD",1646353603473,1.41834727,94.721,94.65,48.5372]
["bitfinex","SOLUSD",1646353603673,5.28,94.72,94.65,48.5372]
["bitfinex","SOLUSD",1646353603874,1.41834727,94.718,94.65,48.5372]
["bitfinex","SOLUSD",1646353604072,5.28,94.717,94.65,48.5372]
["bitfinex","SOLUSD",1646353604273,8.50611931,94.717,94.65,48.5372]
["bitfinex","SOLUSD",1646353604474,12.82843574,94.716,94.63,50.90262765]
["bitfinex","SOLUSD",1646353604677,1.41834727,94.713,94.631,22.8612]
["bitfinex","SOLUSD",1646353604873,19.52778301,94.712,94.631,22.8612]
["bitfinex","SOLUSD",1646353605175,1.41834727,94.711,94.631,22.8612]
["bitfinex","SOLUSD",1646353605374,5.281,94.71,94.631,22.8612]
["bitfinex","SOLUSD",1646353605593,5.281,94.71,94.615,24.2314]
["bitfinex","SOLUSD",1646353605594,1.41834727,94.702,94.615,24.2314]
["bitfinex","SOLUSD",1646353605794,1.41834727,94.693,94.58,12.69]
["bitfinex","SOLUSD",1646353605995,5.283,94.692,94.581,46.4733]
["bitfinex","SOLUSD",1646353606293,1.41834727,94.687,94.581,46.4733]
["bitfinex","SOLUSD",1646353606493,5.283,94.686,94.581,46.4733]
["bitfinex","SOLUSD",1646353606694,45.11327313,94.686,94.581,46.4733]
["bitfinex","SOLUSD",1646353606894,3.22611931,94.685,94.582,62.8038522]
["bitfinex","SOLUSD",1646353607197,1.41834727,94.683,94.582,62.8038522]
["bitfinex","SOLUSD",1646353607393,6.70134727,94.682,94.582,62.8038522]
["bitfinex","SOLUSD",1646353607594,105.8,94.679,94.582,62.8038522]
["bitfinex","SOLUSD",1646353607794,1.41834727,94.674,94.582,62.8038522]
["bitfinex","SOLUSD",1646353607995,45.00720614,94.672,94.582,62.8038522]
["bitfinex","SOLUSD",1646353608295,5.283,94.671,94.581,46.4733]
["bitfinex","SOLUSD",1646353608495,7.09088007,94.671,94.581,46.4733]
["bitfinex","SOLUSD",1646353608695,12.82843574,94.67,94.581,46.4733]
["bitfinex","SOLUSD",1646353608895,59.2081553,94.67,94.581,46.4733]
["bitfinex","SOLUSD",1646353609095,39.4484726,94.669,94.581,46.4733]
["bitfinex","SOLUSD",1646353609296,58.43682197,94.669,94.582,65.97854545]
["bitfinex","SOLUSD",1646353609497,52.89936212,94.668,94.582,65.97854545]
["bitfinex","SOLUSD",1646353609998,39.4484726,94.667,94.582,65.97854545]
["bitfinex","SOLUSD",1646353610399,62.62265063,94.666,94.582,65.97854545]
["bitfinex","SOLUSD",1646353610799,39.4484726,94.665,94.582,65.97854545]
["bitfinex","SOLUSD",1646353610998,62.62265063,94.665,94.582,65.97854545]
["bitfinex","SOLUSD",1646353611198,39.4484726,94.664,94.582,65.97854545]
["bitfinex","SOLUSD",1646353611598,39.4484726,94.663,94.582,65.97854545]
["bitfinex","SOLUSD",1646353612001,42.92459253,94.662,94.582,65.97854545]
["bitfinex","SOLUSD",1646353612399,37.64059253,94.661,94.582,65.97854545]
["bitfinex","SOLUSD",1646353612599,5.284,94.66,94.582,65.97854545]
["bitfinex","SOLUSD",1646353612800,45.96605679,94.66,94.582,65.97854545]
["bitfinex","SOLUSD",1646353613001,21.1539,94.66,94.582,65.97854545]
["bitfinex","SOLUSD",1646353613301,24.81215679,94.659,94.582,65.97854545]
["bitfinex","SOLUSD",1646353615001,15.8699,94.66,94.582,65.97854545]
["bitfinex","SOLUSD",1646353615203,15.8699,94.66,94.583,105.8]
["bitfinex","SOLUSD",1646353615402,15.8699,94.66,94.582,65.97854545]
["bitfinex","SOLUSD",1646353616406,15.8699,94.66,94.583,105.8]
["bitfinex","SOLUSD",1646353616606,15.8699,94.66,94.582,65.97854545]
["bitfinex","SOLUSD",1646353617906,40.68205679,94.66,94.582,65.97854545]
["bitfinex","SOLUSD",1646353620211,40.68205679,94.66,94.583,105.8]
["bitfinex","SOLUSD",1646353620409,40.68205679,94.66,94.582,65.97854545]
["bitfinex","SOLUSD",1646353620608,40.68205679,94.66,94.583,105.8]
["bitfinex","SOLUSD",1646353621412,40.68205679,94.66,94.582,65.97854545]
["bitfinex","SOLUSD",1646353621712,40.68205679,94.66,94.583,105.8]
["bitfinex","SOLUSD",1646353621912,7.09188007,94.659,94.581,46.4733]
["bitfinex","SOLUSD",1646353622113,26.08022944,94.659,94.581,46.4733]
["bitfinex","SOLUSD",1646353622312,39.40223296,94.658,94.581,46.4733]
["bitfinex","SOLUSD",1646353622513,5.284,94.657,94.581,46.4733]
["bitfinex","SOLUSD",1646353622715,63.67458233,94.657,94.581,46.4733]
["bitfinex","SOLUSD",1646353622912,63.67458233,94.657,94.55,36.4267]
["bitfinex","SOLUSD",1646353622913,24.81215679,94.656,94.562,58.92494247]
["bitfinex","SOLUSD",1646353623113,5.284,94.655,94.562,58.92494247]
["bitfinex","SOLUSD",1646353623318,20.54276959,94.655,94.562,58.92494247]
["bitfinex","SOLUSD",1646353623513,39.40223296,94.654,94.562,58.92494247]
["bitfinex","SOLUSD",1646353623714,5.284,94.653,94.562,58.92494247]
["bitfinex","SOLUSD",1646353623914,44.68623296,94.653,94.562,58.92494247]
["bitfinex","SOLUSD",1646353624117,24.81215679,94.652,94.562,58.92494247]
["bitfinex","SOLUSD",1646353624316,5.285,94.651,94.562,58.92494247]
["bitfinex","SOLUSD",1646353624517,7.09288007,94.651,94.562,58.92494247]
["bitfinex","SOLUSD",1646353624717,24.81215679,94.65,94.562,58.92494247]
["bitfinex","SOLUSD",1646353624918,5.285,94.649,94.562,58.92494247]
["bitfinex","SOLUSD",1646353625118,7.09288007,94.649,94.562,58.92494247]
["bitfinex","SOLUSD",1646353625321,26.62003686,94.648,94.562,58.92494247]
["bitfinex","SOLUSD",1646353625518,5.285,94.647,94.563,24.6585]
["bitfinex","SOLUSD",1646353625718,31.90503686,94.647,94.563,24.6585]
["bitfinex","SOLUSD",1646353625918,24.81215679,94.646,94.563,24.6585]
["bitfinex","SOLUSD",1646353626119,26.62003686,94.646,94.563,24.6585]
["bitfinex","SOLUSD",1646353626320,7.09288007,94.645,94.562,58.92494247]
["bitfinex","SOLUSD",1646353626521,50.89338623,94.645,94.551,22.8933]
["bitfinex","SOLUSD",1646353626721,1.80788007,94.644,94.551,22.8933]
["bitfinex","SOLUSD",1646353627020,111.085,94.643,94.551,22.8933]
["bitfinex","SOLUSD",1646353627221,162.10418857,94.643,94.551,22.8933]
["bitfinex","SOLUSD",1646353627420,36.69049558,94.642,94.552,51.77378049]
["bitfinex","SOLUSD",1646353627622,5.285,94.641,94.552,51.77378049]
["bitfinex","SOLUSD",1646353627924,12.75614226,94.64,94.552,51.77378049]
["bitfinex","SOLUSD",1646353628122,5.285,94.639,94.552,51.77378049]
["bitfinex","SOLUSD",1646353628321,31.90503686,94.639,94.552,51.77378049]
["bitfinex","SOLUSD",1646353628521,18.98834937,94.638,94.552,51.77378049]
["bitfinex","SOLUSD",1646353628724,5.285,94.637,94.552,51.77378049]
["bitfinex","SOLUSD",1646353628921,15.89426614,94.642,94.553,105.8]
["bitfinex","SOLUSD",1646353629322,15.89426614,94.642,94.555,105.8]
["bitfinex","SOLUSD",1646353629622,15.89426614,94.642,94.554,23.0607]
["bitfinex","SOLUSD",1646353629623,15.89426614,94.642,94.56,12.69]
["bitfinex","SOLUSD",1646353630222,24.81215679,94.648,94.56,12.69]
["bitfinex","SOLUSD",1646353630425,5.285,94.649,94.561,2.54904003]
["bitfinex","SOLUSD",1646353630724,5.285,94.661,94.561,117.89904003]
["bitfinex","SOLUSD",1646353630925,24.81215679,94.662,94.561,117.89904003]
["bitfinex","SOLUSD",1646353631124,24.81215679,94.662,94.562,2.54904003]
["bitfinex","SOLUSD",1646353631324,58.35139735,94.661,94.562,2.54904003]
["bitfinex","SOLUSD",1646353631743,83.16355414,94.661,94.562,2.54904003]
["bitfinex","SOLUSD",1646353631923,1.80788007,94.66,94.561,105.8]
["bitfinex","SOLUSD",1646353632123,17.67408007,94.66,94.561,105.8]
["bitfinex","SOLUSD",1646353632323,17.67408007,94.66,94.562,2.54904003]
["bitfinex","SOLUSD",1646353632324,30.09615679,94.659,94.562,2.54904003]
["bitfinex","SOLUSD",1646353632725,24.81215679,94.658,94.562,2.54904003]
["bitfinex","SOLUSD",1646353633027,5.284,94.657,94.562,2.54904003]
["bitfinex","SOLUSD",1646353633424,24.81215679,94.656,94.562,2.54904003]
["bitfinex","SOLUSD",1646353633825,24.81215679,94.656,94.563,5.284]
["bitfinex","SOLUSD",1646353634327,24.81215679,94.656,94.564,2.54904003]
["bitfinex","SOLUSD",1646353634525,24.81215679,94.656,94.565,5.284]
["bitfinex","SOLUSD",1646353635126,24.81215679,94.656,94.567,105.8]
["bitfinex","SOLUSD",1646353635325,24.81215679,94.656,94.581,54.42787682]
["bitfinex","SOLUSD",1646353636526,5.284,94.655,94.581,54.42787682]
["bitfinex","SOLUSD",1646353637026,24.81215679,94.654,94.581,54.42787682]
["bitfinex","SOLUSD",1646353638728,24.81215679,94.654,94.582,105.8]
["bitfinex","SOLUSD",1646353642352,24.81215679,94.654,94.581,54.42787682]
["bitfinex","SOLUSD",1646353642552,5.284,94.653,94.581,54.42787682]
["bitfinex","SOLUSD",1646353643053,26.62003686,94.652,94.581,54.42787682]
["bitfinex","SOLUSD",1646353643454,26.62003686,94.651,94.581,54.42787682]
["bitfinex","SOLUSD",1646353643855,24.81215679,94.65,94.581,54.42787682]
["bitfinex","SOLUSD",1646353644054,5.284,94.649,94.581,54.42787682]
["bitfinex","SOLUSD",1646353644254,5.284,94.649,94.58,12.69]
["bitfinex","SOLUSD",1646353644454,26.62003686,94.648,94.57,12.69]
["bitfinex","SOLUSD",1646353644855,26.62003686,94.647,94.57,12.69]
["bitfinex","SOLUSD",1646353645057,5.284,94.646,94.57,12.69]
["bitfinex","SOLUSD",1646353645356,31.90403686,94.646,94.567,5.284]
["bitfinex","SOLUSD",1646353645556,58.3909918,94.645,94.567,5.284]
["bitfinex","SOLUSD",1646353645760,5.285,94.644,94.567,5.284]
["bitfinex","SOLUSD",1646353645956,163.93853195,94.644,94.551,22.8933]
["bitfinex","SOLUSD",1646353646157,12.69,94.64,94.551,22.8933]
["bitfinex","SOLUSD",1646353646556,45.35592638,94.639,94.551,22.8933]
["bitfinex","SOLUSD",1646353646757,77.12688132,94.639,94.551,22.8933]
["bitfinex","SOLUSD",1646353646960,40.07092638,94.638,94.551,22.8933]
["bitfinex","SOLUSD",1646353647159,5.285,94.637,94.551,22.8933]
["bitfinex","SOLUSD",1646353647360,45.35592638,94.637,94.551,22.8933]
["bitfinex","SOLUSD",1646353647559,15.25846285,94.636,94.551,22.8933]
["bitfinex","SOLUSD",1646353647759,5.285,94.635,94.551,22.8933]
["bitfinex","SOLUSD",1646353647959,58.13822521,94.635,94.551,22.8933]
["bitfinex","SOLUSD",1646353648161,40.07061964,94.634,94.551,22.8933]
["bitfinex","SOLUSD",1646353648364,5.285,94.633,94.551,22.8933]
["bitfinex","SOLUSD",1646353648562,2.55007493,94.632,94.551,22.8933]
["bitfinex","SOLUSD",1646353648764,5.285,94.631,94.551,22.8933]
["bitfinex","SOLUSD",1646353648960,30.09715679,94.631,94.551,22.8933]
["bitfinex","SOLUSD",1646353649164,38.26304631,94.63,94.551,22.8933]
["bitfinex","SOLUSD",1646353649361,15.8742,94.62,94.551,22.8933]
["bitfinex","SOLUSD",1646353649560,5.285,94.619,94.551,22.8933]
["bitfinex","SOLUSD",1646353649761,15.8742,94.62,94.552,105.8]
["bitfinex","SOLUSD",1646353649961,5.285,94.628,94.552,105.8]
["bitfinex","SOLUSD",1646353650163,1.80757333,94.629,94.552,105.8]
["bitfinex","SOLUSD",1646353651363,1.80757333,94.629,94.552,108.34904003]
["bitfinex","SOLUSD",1646353651561,15.8696,94.64,94.552,108.34904003]
["bitfinex","SOLUSD",1646353651962,24.81215679,94.639,94.552,108.34904003]
["bitfinex","SOLUSD",1646353655167,24.81215679,94.639,94.561,105.8]
["bitfinex","SOLUSD",1646353655566,24.81215679,94.639,94.563,105.8]
["bitfinex","SOLUSD",1646353661379,5.285,94.649,94.569,105.8]
["bitfinex","SOLUSD",1646353661576,24.81215679,94.656,94.581,105.8]
["bitfinex","SOLUSD",1646353661778,24.81215679,94.656,94.582,0.26497064]
["bitfinex","SOLUSD",1646353661977,5.284,94.669,94.583,105.8]
["bitfinex","SOLUSD",1646353662177,5.284,94.669,94.585,105.8]
["bitfinex","SOLUSD",1646353662379,57.73580426,94.668,94.586,0.27849817]
["bitfinex","SOLUSD",1646353662578,57.73580426,94.668,94.601,105.8]
["bitfinex","SOLUSD",1646353667582,57.73580426,94.668,94.6,15.25]
["bitfinex","SOLUSD",1646353667783,80.23482771,94.668,94.585,23.8472]
["bitfinex","SOLUSD",1646353667983,5.283,94.667,94.585,23.8472]
["bitfinex","SOLUSD",1646353668282,18.09728166,94.667,94.55,15.25]
["bitfinex","SOLUSD",1646353668483,65.17957282,94.666,94.545,48.3987]
["bitfinex","SOLUSD",1646353668684,5.285,94.665,94.55,15.25]
["bitfinex","SOLUSD",1646353668884,43.33875756,94.665,94.55,15.25]
["bitfinex","SOLUSD",1646353669088,35.31330511,94.664,94.55,15.25]
["bitfinex","SOLUSD",1646353669286,5.285,94.663,94.55,15.25]
["bitfinex","SOLUSD",1646353669486,56.15303922,94.663,94.55,15.25]
["bitfinex","SOLUSD",1646353669686,38.05375756,94.662,94.551,105.8]
["bitfinex","SOLUSD",1646353669886,5.285,94.661,94.551,105.8]
["bitfinex","SOLUSD",1646353670088,43.33875756,94.661,94.551,105.8]
["bitfinex","SOLUSD",1646353670287,49.73562047,94.66,94.551,105.8]
["bitfinex","SOLUSD",1646353670487,5.285,94.659,94.551,105.8]
["bitfinex","SOLUSD",1646353670688,56.15303922,94.659,94.551,105.8]
["bitfinex","SOLUSD",1646353670888,23.17417803,94.658,94.551,105.8]
["bitfinex","SOLUSD",1646353671187,19.03216078,94.657,94.551,105.8]
["bitfinex","SOLUSD",1646353671390,43.33875756,94.657,94.551,105.8]
["bitfinex","SOLUSD",1646353671592,50.86803922,94.656,94.551,105.8]
["bitfinex","SOLUSD",1646353671788,5.285,94.655,94.551,105.8]
["bitfinex","SOLUSD",1646353671987,23.9082,94.654,94.551,105.8]
["bitfinex","SOLUSD",1646353672187,5.285,94.653,94.551,105.8]
["bitfinex","SOLUSD",1646353672386,18.09928166,94.653,94.551,105.8]
["bitfinex","SOLUSD",1646353672589,18.98834937,94.652,94.551,105.8]
["bitfinex","SOLUSD",1646353672791,5.285,94.651,94.551,105.8]
["bitfinex","SOLUSD",1646353673194,12.81428166,94.65,94.551,105.8]
["bitfinex","SOLUSD",1646353673391,5.285,94.649,94.551,105.8]
["bitfinex","SOLUSD",1646353673591,7.09257333,94.649,94.551,105.8]
["bitfinex","SOLUSD",1646353673991,12.81428166,94.648,94.551,105.8]
["bitfinex","SOLUSD",1646353674194,5.285,94.647,94.551,105.8]
["bitfinex","SOLUSD",1646353674391,35.31330511,94.648,94.551,105.8]
["bitfinex","SOLUSD",1646353674592,12.81428166,94.648,94.551,105.8]
["bitfinex","SOLUSD",1646353674792,15.8686,94.65,94.552,2.54904003]
["bitfinex","SOLUSD",1646353674793,12.81428166,94.649,94.552,2.54904003]
["bitfinex","SOLUSD",1646353675192,15.8686,94.65,94.552,2.54904003]
["bitfinex","SOLUSD",1646353675391,22.49902345,94.649,94.552,2.54904003]
["bitfinex","SOLUSD",1646353677392,15.8686,94.65,94.552,2.54904003]
["bitfinex","SOLUSD",1646353677593,22.49902345,94.649,94.552,2.54904003]
["bitfinex","SOLUSD",1646353678094,5.285,94.648,94.552,2.54904003]
["bitfinex","SOLUSD",1646353678503,5.285,94.656,94.562,110.7129968]
["bitfinex","SOLUSD",1646353678696,13.74716078,94.672,94.571,62.56]
["bitfinex","SOLUSD",1646353678898,5.284,94.701,94.581,105.8]
["bitfinex","SOLUSD",1646353679097,5.283,94.702,94.591,105.8]
["bitfinex","SOLUSD",1646353679297,5.283,94.702,94.59,205.83]
["bitfinex","SOLUSD",1646353679298,12.86672945,94.7,94.601,105.8]
["bitfinex","SOLUSD",1646353679497,12.86672945,94.7,94.63,15.8557]
["bitfinex","SOLUSD",1646353679696,56.83692933,94.712,94.641,105.8]
["bitfinex","SOLUSD",1646353679895,15.8566,94.72,94.641,105.8]
["bitfinex","SOLUSD",1646353680096,15.8566,94.72,94.642,0.40753253]
["bitfinex","SOLUSD",1646353680297,12.87568459,94.719,94.642,0.40753253]
["bitfinex","SOLUSD",1646353680716,12.87568459,94.726,94.642,0.40753253]
["bitfinex","SOLUSD",1646353680917,12.87568459,94.718,94.64,15.25]
["bitfinex","SOLUSD",1646353681116,5.281,94.717,94.64,15.25]
["bitfinex","SOLUSD",1646353681320,25.35489726,94.717,94.64,15.25]
["bitfinex","SOLUSD",1646353681617,5.281,94.717,94.64,15.25]
["bitfinex","SOLUSD",1646353681819,56.88103463,94.725,94.64,15.25]
["bitfinex","SOLUSD",1646353682217,32.9471508,94.724,94.64,15.25]
["bitfinex","SOLUSD",1646353682616,32.9471508,94.723,94.64,15.25]
["bitfinex","SOLUSD",1646353682819,34.75038693,94.723,94.64,15.25]
["bitfinex","SOLUSD",1646353683016,12.87325354,94.722,94.64,15.25]
["bitfinex","SOLUSD",1646353683216,14.67648967,94.722,94.64,15.25]
["bitfinex","SOLUSD",1646353683817,18.15325354,94.721,94.64,15.25]
["bitfinex","SOLUSD",1646353684218,12.87325354,94.72,94.64,15.25]
["bitfinex","SOLUSD",1646353684421,5.28,94.719,94.64,15.25]
["bitfinex","SOLUSD",1646353685422,5.28,94.721,94.64,15.25]
["bitfinex","SOLUSD",1646353685623,5.28,94.721,94.641,105.8]
["bitfinex","SOLUSD",1646353685822,52.8433,94.76,94.641,105.8]
["bitfinex","SOLUSD",1646353685823,5.28,94.729,94.641,105.8]
["bitfinex","SOLUSD",1646353686022,27.9234,94.747,94.642,0.40753253]
["bitfinex","SOLUSD",1646353686223,15.8516,94.75,94.642,2.95657256]
["bitfinex","SOLUSD",1646353686424,5.28,94.768,94.642,2.95657256]
["bitfinex","SOLUSD",1646353686624,185.5,94.775,94.651,105.8]
["bitfinex","SOLUSD",1646353686625,58.12376873,94.759,94.651,105.8]
["bitfinex","SOLUSD",1646353686824,58.12376873,94.759,94.661,105.8]
["bitfinex","SOLUSD",1646353687028,15.848,94.77,94.671,105.8]
["bitfinex","SOLUSD",1646353687330,5.279,94.769,94.682,0.40753253]
["bitfinex","SOLUSD",1646353687524,22.6434,94.774,94.691,106.20753253]
["bitfinex","SOLUSD",1646353688125,11.65107903,94.773,94.702,0.40753253]
["bitfinex","SOLUSD",1646353688426,16.92807903,94.795,94.711,106.20753253]
["bitfinex","SOLUSD",1646353688625,16.92807903,94.795,94.72,15.25]
["bitfinex","SOLUSD",1646353688826,11.65107903,94.794,94.72,15.25]
["bitfinex","SOLUSD",1646353689026,5.276,94.793,94.72,15.25]
["bitfinex","SOLUSD",1646353689228,43.90738589,94.792,94.721,49.64594916]
["bitfinex","SOLUSD",1646353689426,5.276,94.791,94.721,49.64594916]
["bitfinex","SOLUSD",1646353689633,39.042454,94.792,94.721,49.64594916]
["bitfinex","SOLUSD",1646353689927,15.8429,94.8,94.722,105.8]
["bitfinex","SOLUSD",1646353690529,57.90183022,94.799,94.722,105.8]
["bitfinex","SOLUSD",1646353690929,31.73153569,94.798,94.722,105.8]
["bitfinex","SOLUSD",1646353691127,5.276,94.797,94.72,15.25]
["bitfinex","SOLUSD",1646353691332,50.70009243,94.797,94.72,15.25]
["bitfinex","SOLUSD",1646353691529,21.87735208,94.796,94.72,15.25]
["bitfinex","SOLUSD",1646353691729,5.276,94.795,94.72,15.25]
["bitfinex","SOLUSD",1646353691929,151.92190882,94.795,94.701,47.6182]
["bitfinex","SOLUSD",1646353692133,31.69495086,94.794,94.699,65.7270432]
["bitfinex","SOLUSD",1646353692330,5.277,94.793,94.699,65.7270432]
["bitfinex","SOLUSD",1646353692532,105.8,94.792,94.68,15.25]
["bitfinex","SOLUSD",1646353692734,15.854,94.77,94.68,15.25]
["bitfinex","SOLUSD",1646353692934,111.077,94.769,94.641,24.4537]
["bitfinex","SOLUSD",1646353693133,160.98605482,94.769,94.641,24.4537]
["bitfinex","SOLUSD",1646353693332,113.2,94.737,94.641,24.4537]
["bitfinex","SOLUSD",1646353693532,14.65728049,94.735,94.642,55.13218937]
["bitfinex","SOLUSD",1646353693732,5.28,94.734,94.642,55.13218937]
["bitfinex","SOLUSD",1646353693933,27.56438567,94.734,94.642,55.13218937]
["bitfinex","SOLUSD",1646353694132,52.53719375,94.734,94.643,105.8]
["bitfinex","SOLUSD",1646353694334,1.80345482,94.733,94.643,105.8]
["bitfinex","SOLUSD",1646353694533,24.97280808,94.733,94.643,105.8]
["bitfinex","SOLUSD",1646353694935,7.08345482,94.732,94.643,105.8]
["bitfinex","SOLUSD",1646353695336,1.80345482,94.731,94.643,105.8]
["bitfinex","SOLUSD",1646353697738,1.80345482,94.731,94.64,15.25]
["bitfinex","SOLUSD",1646353697936,28.44935326,94.73,94.6,15.25]
["bitfinex","SOLUSD",1646353698139,65.98373893,94.73,94.601,49.2784]
["bitfinex","SOLUSD",1646353698343,36.52286608,94.729,94.61,15.25]
["bitfinex","SOLUSD",1646353698540,5.281,94.728,94.61,15.25]
["bitfinex","SOLUSD",1646353698840,41.80386608,94.728,94.611,169.83016184]
["bitfinex","SOLUSD",1646353699041,130.77905861,94.727,94.611,64.03016184]
["bitfinex","SOLUSD",1646353699265,5.281,94.726,94.611,64.03016184]
["bitfinex","SOLUSD",1646353699440,105.8,94.725,94.611,64.03016184]
["bitfinex","SOLUSD",1646353699640,5.281,94.724,94.611,64.03016184]
["bitfinex","SOLUSD",1646353700040,19.87814173,94.723,94.611,64.03016184]
["bitfinex","SOLUSD",1646353700242,5.281,94.722,94.611,64.03016184]
["bitfinex","SOLUSD",1646353700642,105.8,94.72,94.61,15.25]
["bitfinex","SOLUSD",1646353700842,168.36,94.71,94.59,15.25]
["bitfinex","SOLUSD",1646353701044,5.281,94.719,94.59,15.25]
["bitfinex","SOLUSD",1646353701045,5.282,94.709,94.59,15.25]
["bitfinex","SOLUSD",1646353701242,11.89402683,94.709,94.59,15.25]
["bitfinex","SOLUSD",1646353701443,39.98186488,94.708,94.59,15.25]
["bitfinex","SOLUSD",1646353701644,41.79157023,94.708,94.591,48.50660737]
["bitfinex","SOLUSD",1646353701844,68.28173879,94.707,94.591,48.50660737]
["bitfinex","SOLUSD",1646353702043,46.24419179,94.705,94.591,48.50660737]
["bitfinex","SOLUSD",1646353702244,5.282,94.704,94.592,105.8]
["bitfinex","SOLUSD",1646353702446,7.09170535,94.704,94.592,105.8]
["bitfinex","SOLUSD",1646353702944,1.80970535,94.703,94.594,105.8]
["bitfinex","SOLUSD",1646353703144,5.282,94.702,94.594,105.8]
["bitfinex","SOLUSD",1646353703546,1.80970535,94.701,94.594,105.8]
["bitfinex","SOLUSD",1646353703745,5.282,94.7,94.595,2.54904003]
["bitfinex","SOLUSD",1646353703946,15.8618,94.71,94.595,2.54904003]
["bitfinex","SOLUSD",1646353704546,1.80970535,94.709,94.595,2.54904003]
["bitfinex","SOLUSD",1646353704749,5.282,94.708,94.593,23.462]
["bitfinex","SOLUSD",1646353704948,130.96009856,94.708,94.591,48.50660737]
["bitfinex","SOLUSD",1646353705149,1.80750643,94.707,94.591,48.50660737]
["bitfinex","SOLUSD",1646353705447,122.60757311,94.706,94.591,48.50660737]
["bitfinex","SOLUSD",1646353705647,51.8709532,94.706,94.591,48.50660737]
["bitfinex","SOLUSD",1646353705847,24.97685969,94.705,94.591,48.50660737]
["bitfinex","SOLUSD",1646353706049,15.25,94.7,94.592,105.8]
["bitfinex","SOLUSD",1646353706249,15.25,94.7,94.593,5.282]
["bitfinex","SOLUSD",1646353706449,24.97685969,94.704,94.595,105.8]
["bitfinex","SOLUSD",1646353706450,1.80750643,94.704,94.595,105.8]
["bitfinex","SOLUSD",1646353706873,1.80750643,94.704,94.597,105.8]
["bitfinex","SOLUSD",1646353707076,1.80750643,94.704,94.611,105.8]
["bitfinex","SOLUSD",1646353707274,1.80750643,94.704,94.613,105.8]
["bitfinex","SOLUSD",1646353707478,1.80750643,94.704,94.614,5.282]
["bitfinex","SOLUSD",1646353708379,1.80750643,94.704,94.621,105.8]
["bitfinex","SOLUSD",1646353708677,1.80750643,94.72,94.631,105.8]
["bitfinex","SOLUSD",1646353708876,1.80750643,94.72,94.64,15.25]
["bitfinex","SOLUSD",1646353709680,50.45604556,94.719,94.64,15.25]
["bitfinex","SOLUSD",1646353709880,5.28,94.718,94.64,15.25]
["bitfinex","SOLUSD",1646353710482,5.281,94.719,94.64,15.25]
["bitfinex","SOLUSD",1646353710681,1.80750643,94.72,94.64,15.25]
["bitfinex","SOLUSD",1646353710882,15.8549,94.73,94.641,105.8]
["bitfinex","SOLUSD",1646353711089,1.80750643,94.734,94.67,15.849]
["bitfinex","SOLUSD",1646353711286,5.279,94.749,94.671,53.445988]
["bitfinex","SOLUSD",1646353711491,5.279,94.754,94.671,53.445988]
["bitfinex","SOLUSD",1646353712287,23.16935326,94.748,94.671,53.445988]
["bitfinex","SOLUSD",1646353714589,15.8502,94.75,94.672,105.8]
["bitfinex","SOLUSD",1646353714795,23.16935326,94.762,94.672,105.8]
["bitfinex","SOLUSD",1646353715589,23.16935326,94.762,94.672,114.21]
["bitfinex","SOLUSD",1646353715990,15.8486,94.76,94.672,114.21]
["bitfinex","SOLUSD",1646353716191,5.279,94.756,94.672,114.21]
["bitfinex","SOLUSD",1646353716691,5.41892887,94.74,94.672,105.8]
["bitfinex","SOLUSD",1646353716893,1.80750643,94.736,94.671,53.445988]
["bitfinex","SOLUSD",1646353717191,24.97685969,94.736,94.671,53.445988]
["bitfinex","SOLUSD",1646353717592,1.80750643,94.735,94.671,53.445988]
["bitfinex","SOLUSD",1646353718395,5.279,94.739,94.671,53.445988]
["bitfinex","SOLUSD",1646353722999,15.8519,94.74,94.671,53.445988]
["bitfinex","SOLUSD",1646353724199,7.08650643,94.736,94.671,53.445988]
["bitfinex","SOLUSD",1646353724398,26.96464816,94.736,94.671,53.445988]
["bitfinex","SOLUSD",1646353724598,24.97685969,94.735,94.671,53.445988]
["bitfinex","SOLUSD",1646353724800,23.16935326,94.735,94.671,53.445988]
["bitfinex","SOLUSD",1646353725199,113.2,94.737,94.671,53.445988]
["bitfinex","SOLUSD",1646353728120,30.2559258,94.736,94.671,53.445988]
["bitfinex","SOLUSD",1646353728520,1.80757254,94.735,94.671,53.445988]
["bitfinex","SOLUSD",1646353728721,5.279,94.734,94.671,53.445988]
["bitfinex","SOLUSD",1646353729119,1.80757254,94.733,94.671,52.945988]
["bitfinex","SOLUSD",1646353729320,15.99684096,94.731,94.671,52.945988]
["bitfinex","SOLUSD",1646353729521,5.279,94.73,94.671,52.945988]
["bitfinex","SOLUSD",1646353729921,5.279,94.73,94.659,5.279]
["bitfinex","SOLUSD",1646353731022,5.279,94.73,94.66,51.47253663]
["bitfinex","SOLUSD",1646353731223,5.28,94.732,94.66,51.47253663]
["bitfinex","SOLUSD",1646353731624,1.80757254,94.733,94.66,51.47253663]
["bitfinex","SOLUSD",1646353731827,5.28,94.732,94.66,51.47253663]
["bitfinex","SOLUSD",1646353732024,48.13195307,94.731,94.66,51.47253663]
["bitfinex","SOLUSD",1646353732325,5.28,94.73,94.66,51.47253663]
["bitfinex","SOLUSD",1646353733530,5.28,94.73,94.659,5.279]
["bitfinex","SOLUSD",1646353733734,1.80757254,94.729,94.659,5.279]
["bitfinex","SOLUSD",1646353734030,16.83949763,94.728,94.659,5.279]
["bitfinex","SOLUSD",1646353734429,13.36707017,94.727,94.659,5.279]
["bitfinex","SOLUSD",1646353734630,5.28,94.726,94.659,5.279]
["bitfinex","SOLUSD",1646353734834,7.08413567,94.726,94.659,5.279]
["bitfinex","SOLUSD",1646353735236,1.80413567,94.725,94.659,5.279]
["bitfinex","SOLUSD",1646353735432,5.28,94.724,94.659,5.279]
["bitfinex","SOLUSD",1646353735634,5.28,94.724,94.652,58.75168883]
["bitfinex","SOLUSD",1646353735831,13.36029183,94.723,94.652,58.75168883]
["bitfinex","SOLUSD",1646353736236,18.64029183,94.722,94.652,58.75168883]
["bitfinex","SOLUSD",1646353736435,11.55615616,94.722,94.652,58.75168883]
["bitfinex","SOLUSD",1646353736636,5.28,94.736,94.652,58.75168883]
["bitfinex","SOLUSD",1646353736835,5.28,94.736,94.653,24.8095]
["bitfinex","SOLUSD",1646353737234,57.03015226,94.735,94.653,24.8095]
["bitfinex","SOLUSD",1646353737434,5.28,94.734,94.653,24.8095]
["bitfinex","SOLUSD",1646353737635,5.28,94.734,94.652,58.75168883]
["bitfinex","SOLUSD",1646353737835,30.25348893,94.734,94.652,58.75168883]
["bitfinex","SOLUSD",1646353738035,15.25,94.73,94.652,58.75168883]
["bitfinex","SOLUSD",1646353738239,5.28,94.729,94.652,58.75168883]
["bitfinex","SOLUSD",1646353738436,30.25348893,94.729,94.615,24.4426]
["bitfinex","SOLUSD",1646353738637,81.06517349,94.728,94.615,24.4426]
["bitfinex","SOLUSD",1646353738836,111.081,94.727,94.615,24.4426]
["bitfinex","SOLUSD",1646353739038,62.56,94.722,94.615,24.4426]
["bitfinex","SOLUSD",1646353739237,15.25,94.71,94.615,24.4426]
["bitfinex","SOLUSD",1646353739438,33.83872002,94.709,94.616,48.76191591]
["bitfinex","SOLUSD",1646353739839,13.38377493,94.708,94.616,48.76191591]
["bitfinex","SOLUSD",1646353740039,5.281,94.707,94.616,48.76191591]
["bitfinex","SOLUSD",1646353740240,18.66477493,94.707,94.616,48.76191591]
["bitfinex","SOLUSD",1646353740440,1.80413567,94.706,94.616,48.76191591]
["bitfinex","SOLUSD",1646353740641,13.38377493,94.706,94.617,5.282]
["bitfinex","SOLUSD",1646353741050,13.38377493,94.705,94.617,5.282]
["bitfinex","SOLUSD",1646353741241,5.282,94.704,94.616,48.76191591]
["bitfinex","SOLUSD",1646353741443,18.66577493,94.704,94.617,105.8]
["bitfinex","SOLUSD",1646353741643,13.38377493,94.704,94.621,105.8]
["bitfinex","SOLUSD",1646353741842,15.8633,94.72,94.622,5.281]
["bitfinex","SOLUSD",1646353742042,5.281,94.725,94.64,15.854]
["bitfinex","SOLUSD",1646353742242,23.6169,94.728,94.641,128.9086]
["bitfinex","SOLUSD",1646353742841,23.6169,94.728,94.642,5.28]
["bitfinex","SOLUSD",1646353743042,23.6169,94.728,94.644,105.8]
["bitfinex","SOLUSD",1646353743241,23.6169,94.728,94.645,5.28]
["bitfinex","SOLUSD",1646353744143,23.6169,94.728,94.65,15.8525]
["bitfinex","SOLUSD",1646353744343,24.97348893,94.756,94.661,105.8]
["bitfinex","SOLUSD",1646353744542,24.97348893,94.756,94.643,62.26876407]
["bitfinex","SOLUSD",1646353744543,5.279,94.755,94.671,105.8]
["bitfinex","SOLUSD",1646353744743,5.279,94.759,94.672,48.18244895]
["bitfinex","SOLUSD",1646353745341,24.3588,94.758,94.672,48.18244895]
["bitfinex","SOLUSD",1646353745542,5.279,94.757,94.672,48.18244895]
["bitfinex","SOLUSD",1646353746343,15.8504,94.75,94.672,48.18244895]
["bitfinex","SOLUSD",1646353746543,5.279,94.749,94.672,48.18244895]
["bitfinex","SOLUSD",1646353747745,15.8504,94.75,94.672,48.18244895]
["bitfinex","SOLUSD",1646353749044,15.8504,94.75,94.673,5.279]
["bitfinex","SOLUSD",1646353750545,112.7,94.737,94.673,5.279]
["bitfinex","SOLUSD",1646353750946,112.7,94.737,94.672,48.18244895]
["bitfinex","SOLUSD",1646353751248,15.8504,94.75,94.672,48.18244895]
["bitfinex","SOLUSD",1646353751447,15.8504,94.75,94.673,24.0197]
["bitfinex","SOLUSD",1646353753651,10.83260783,94.749,94.673,24.0197]
["bitfinex","SOLUSD",1646353753855,5.279,94.748,94.673,24.0197]
["bitfinex","SOLUSD",1646353754052,29.36752134,94.748,94.673,24.0197]
["bitfinex","SOLUSD",1646353754254,13.38307466,94.747,94.673,24.0197]
["bitfinex","SOLUSD",1646353754452,5.279,94.746,94.673,24.0197]
["bitfinex","SOLUSD",1646353754652,40.94646033,94.746,94.673,24.0197]
["bitfinex","SOLUSD",1646353754853,1.80413567,94.745,94.673,24.0197]
["bitfinex","SOLUSD",1646353755051,5.279,94.744,94.673,24.0197]
["bitfinex","SOLUSD",1646353755452,13.38307466,94.743,94.673,24.0197]
["bitfinex","SOLUSD",1646353755653,5.279,94.742,94.673,24.0197]
["bitfinex","SOLUSD",1646353755851,18.66207466,94.742,94.673,24.0197]
["bitfinex","SOLUSD",1646353756056,1.80413567,94.741,94.673,24.0197]
["bitfinex","SOLUSD",1646353756253,21.1325,94.74,94.673,24.0197]
["bitfinex","SOLUSD",1646353756754,13.38307466,94.739,94.673,24.0197]
["bitfinex","SOLUSD",1646353756956,5.279,94.738,94.672,48.18244895]
["bitfinex","SOLUSD",1646353757154,18.66207466,94.738,94.672,48.18244895]
["bitfinex","SOLUSD",1646353757354,38.54021639,94.738,94.672,48.18244895]
["bitfinex","SOLUSD",1646353757554,38.54021639,94.738,94.63,15.25]
["bitfinex","SOLUSD",1646353757555,105.8,94.736,94.631,24.8847]
["bitfinex","SOLUSD",1646353757755,5.28,94.735,94.631,24.8847]
["bitfinex","SOLUSD",1646353757957,5.28,94.735,94.58,190.58]
["bitfinex","SOLUSD",1646353757958,199.4733,94.73,94.611,5.28]
["bitfinex","SOLUSD",1646353758155,199.4733,94.73,94.601,5.281]
["bitfinex","SOLUSD",1646353758156,0.97,94.719,94.601,5.281]
["bitfinex","SOLUSD",1646353758356,168.36,94.7,94.572,5.282]
["bitfinex","SOLUSD",1646353758555,105.8,94.689,94.573,60.2947151]
["bitfinex","SOLUSD",1646353758756,5.283,94.688,94.574,5.283]
["bitfinex","SOLUSD",1646353759158,142.35242792,94.687,94.574,5.283]
["bitfinex","SOLUSD",1646353759378,5.283,94.686,94.574,5.283]
["bitfinex","SOLUSD",1646353759578,17.5007457,94.684,94.574,5.283]
["bitfinex","SOLUSD",1646353759777,43.90072658,94.669,94.574,5.283]
["bitfinex","SOLUSD",1646353760280,43.90072658,94.669,94.573,60.2947151]
["bitfinex","SOLUSD",1646353760281,134.55696582,94.668,94.573,60.2947151]
["bitfinex","SOLUSD",1646353760480,179.40859648,94.668,94.573,60.2947151]
["bitfinex","SOLUSD",1646353760680,105.8,94.666,94.573,60.2947151]
["bitfinex","SOLUSD",1646353760879,5.284,94.665,94.573,60.2947151]
["bitfinex","SOLUSD",1646353761079,105.8,94.664,94.573,60.2947151]
["bitfinex","SOLUSD",1646353761280,15.25,94.66,94.573,60.2947151]
["bitfinex","SOLUSD",1646353761580,5.284,94.659,94.573,60.2947151]
["bitfinex","SOLUSD",1646353761785,28.45335326,94.659,94.573,60.2947151]
["bitfinex","SOLUSD",1646353762080,43.04749499,94.658,94.573,60.2947151]
["bitfinex","SOLUSD",1646353762279,5.284,94.657,94.573,60.2947151]
["bitfinex","SOLUSD",1646353762480,1.80413567,94.657,94.573,60.2947151]
["bitfinex","SOLUSD",1646353762680,5.284,94.656,94.573,60.2947151]
["bitfinex","SOLUSD",1646353762880,7.08813567,94.656,94.573,60.2947151]
["bitfinex","SOLUSD",1646353763078,1.80413567,94.655,94.573,60.2947151]
["bitfinex","SOLUSD",1646353763279,5.284,94.654,94.573,60.2947151]
["bitfinex","SOLUSD",1646353763580,5.284,94.654,94.574,105.8]
["bitfinex","SOLUSD",1646353763781,24.805,94.668,94.574,105.8]
["bitfinex","SOLUSD",1646353763782,5.284,94.659,94.574,128.7861]
["bitfinex","SOLUSD",1646353764081,5.284,94.667,94.575,2.54904003]
["bitfinex","SOLUSD",1646353764280,5.284,94.667,94.58,15.25]
["bitfinex","SOLUSD",1646353764885,19.87809856,94.666,94.58,15.25]
["bitfinex","SOLUSD",1646353765086,5.284,94.665,94.58,15.25]
["bitfinex","SOLUSD",1646353765283,4.56700189,94.664,94.574,22.9861]
["bitfinex","SOLUSD",1646353765484,5.284,94.663,94.574,22.9861]
["bitfinex","SOLUSD",1646353765684,26.96623423,94.663,94.573,60.2947151]
["bitfinex","SOLUSD",1646353765984,31.1229,94.66,94.573,60.2947151]
["bitfinex","SOLUSD",1646353766184,173.644,94.659,94.515,23.2756]
["bitfinex","SOLUSD",1646353766385,210.51151576,94.659,94.516,23.6081]
["bitfinex","SOLUSD",1646353766584,221.98769474,94.659,94.516,23.6081]
["bitfinex","SOLUSD",1646353766786,168.36,94.657,94.516,23.6081]
["bitfinex","SOLUSD",1646353767087,105.8,94.638,94.542,63.14381248]
["bitfinex","SOLUSD",1646353767283,62.56,94.639,94.542,63.14381248]
["bitfinex","SOLUSD",1646353767284,15.25,94.63,94.542,63.14381248]
["bitfinex","SOLUSD",1646353767484,5.285,94.629,94.542,63.14381248]
["bitfinex","SOLUSD",1646353767788,105.8,94.628,94.542,63.14381248]
["bitfinex","SOLUSD",1646353767985,5.285,94.627,94.542,63.14381248]
["bitfinex","SOLUSD",1646353768187,105.8,94.626,94.542,63.14381248]
["bitfinex","SOLUSD",1646353768587,105.8,94.624,94.542,63.14381248]
["bitfinex","SOLUSD",1646353768786,15.25,94.62,94.542,63.14381248]
["bitfinex","SOLUSD",1646353768986,5.285,94.619,94.542,63.14381248]
["bitfinex","SOLUSD",1646353769186,30.25848893,94.619,94.542,63.14381248]
["bitfinex","SOLUSD",1646353769589,24.97348893,94.618,94.542,63.14381248]
["bitfinex","SOLUSD",1646353769789,5.285,94.617,94.542,63.14381248]
["bitfinex","SOLUSD",1646353769995,50.13663066,94.617,94.542,63.14381248]
["bitfinex","SOLUSD",1646353770195,1.80413567,94.616,94.542,63.14381248]
["bitfinex","SOLUSD",1646353770394,111.085,94.615,94.542,63.14381248]
["bitfinex","SOLUSD",1646353770595,154.13249499,94.615,94.542,63.14381248]
["bitfinex","SOLUSD",1646353770797,24.97348893,94.614,94.542,63.14381248]
["bitfinex","SOLUSD",1646353770996,5.285,94.613,94.542,63.14381248]
["bitfinex","SOLUSD",1646353771201,30.25848893,94.613,94.542,63.14381248]
["bitfinex","SOLUSD",1646353771401,24.97348893,94.612,94.542,63.14381248]
["bitfinex","SOLUSD",1646353771603,5.285,94.611,94.542,63.14381248]
["bitfinex","SOLUSD",1646353771801,30.25848893,94.611,94.542,63.14381248]
["bitfinex","SOLUSD",1646353772003,24.97348893,94.61,94.542,63.14381248]
["bitfinex","SOLUSD",1646353772204,5.285,94.609,94.542,63.14381248]
["bitfinex","SOLUSD",1646353772401,30.25848893,94.609,94.542,63.14381248]
["bitfinex","SOLUSD",1646353772601,44.85163066,94.608,94.542,63.14381248]
["bitfinex","SOLUSD",1646353772801,44.8183727,94.606,94.542,63.14381248]
["bitfinex","SOLUSD",1646353773003,5.285,94.605,94.542,63.14381248]
["bitfinex","SOLUSD",1646353773302,5.285,94.605,94.5,15.25]
["bitfinex","SOLUSD",1646353773303,30.25848893,94.605,94.5,15.25]
["bitfinex","SOLUSD",1646353773505,47.2578746,94.604,94.501,22.8762]
["bitfinex","SOLUSD",1646353773702,5.288,94.603,94.501,22.8762]
["bitfinex","SOLUSD",1646353773903,105.8,94.602,94.501,22.8762]
["bitfinex","SOLUSD",1646353774105,168.36,94.599,94.481,24.7858]
["bitfinex","SOLUSD",1646353774304,62.56,94.585,94.502,54.11523356]
["bitfinex","SOLUSD",1646353774503,105.8,94.578,94.452,24.248]
["bitfinex","SOLUSD",1646353774706,5.29,94.577,94.452,24.248]
["bitfinex","SOLUSD",1646353775102,119.4981625,94.576,94.452,24.248]
["bitfinex","SOLUSD",1646353775302,5.29,94.575,94.452,24.248]
["bitfinex","SOLUSD",1646353775502,105.8,94.574,94.453,57.14093984]
["bitfinex","SOLUSD",1646353775704,105.8,94.569,94.453,57.14093984]
["bitfinex","SOLUSD",1646353775903,50.1083727,94.568,94.454,24.1053]
["bitfinex","SOLUSD",1646353776102,51.91250837,94.568,94.454,24.1053]
["bitfinex","SOLUSD",1646353776302,22.28438567,94.567,94.454,24.1053]
["bitfinex","SOLUSD",1646353776502,22.28438567,94.567,94.455,105.8]
["bitfinex","SOLUSD",1646353776503,5.29,94.566,94.455,105.8]
["bitfinex","SOLUSD",1646353776902,5.29,94.566,94.454,26.65434003]
["bitfinex","SOLUSD",1646353776903,7.09413567,94.566,94.461,105.8]
["bitfinex","SOLUSD",1646353777102,7.09413567,94.566,94.46,15.8819]
["bitfinex","SOLUSD",1646353777103,24.0072,94.567,94.471,105.8]
["bitfinex","SOLUSD",1646353777308,24.0072,94.567,94.473,105.8]
["bitfinex","SOLUSD",1646353777703,5.289,94.566,94.473,105.8]
["bitfinex","SOLUSD",1646353778322,5.289,94.566,94.474,2.54904003]
["bitfinex","SOLUSD",1646353778720,23.16935326,94.566,94.474,2.54904003]
["bitfinex","SOLUSD",1646353779322,24.0072,94.567,94.474,2.54904003]
["bitfinex","SOLUSD",1646353779727,15.8887,94.57,94.474,2.54904003]
["bitfinex","SOLUSD",1646353779931,5.289,94.581,94.474,2.54904003]
["bitfinex","SOLUSD",1646353780224,5.289,94.589,94.474,2.54904003]
["bitfinex","SOLUSD",1646353780424,5.289,94.589,94.475,105.8]
["bitfinex","SOLUSD",1646353780828,5.289,94.589,94.476,2.54904003]
["bitfinex","SOLUSD",1646353781024,28.45835326,94.589,94.49,136.927]
["bitfinex","SOLUSD",1646353781224,28.45835326,94.589,94.492,63.98888885]
["bitfinex","SOLUSD",1646353781827,24.08852134,94.588,94.492,63.98888885]
["bitfinex","SOLUSD",1646353782027,5.288,94.587,94.492,63.98888885]
["bitfinex","SOLUSD",1646353782226,30.26148893,94.587,94.492,63.98888885]
["bitfinex","SOLUSD",1646353782433,24.97348893,94.586,94.492,63.98888885]
["bitfinex","SOLUSD",1646353782627,5.288,94.585,94.492,63.98888885]
["bitfinex","SOLUSD",1646353782828,15.8818,94.58,94.492,63.98888885]
["bitfinex","SOLUSD",1646353783028,5.288,94.579,94.492,63.98888885]
["bitfinex","SOLUSD",1646353783530,5.289,94.583,94.492,63.98888885]
["bitfinex","SOLUSD",1646353784329,5.289,94.583,94.493,105.8]
["bitfinex","SOLUSD",1646353784732,23.16935326,94.582,94.492,63.98888885]
["bitfinex","SOLUSD",1646353784932,5.288,94.581,94.492,63.98888885]
["bitfinex","SOLUSD",1646353785130,15.8811,94.57,94.492,63.98888885]
["bitfinex","SOLUSD",1646353785733,28.45524919,94.569,94.492,63.98888885]
["bitfinex","SOLUSD",1646353785934,48.33339092,94.569,94.492,63.98888885]
["bitfinex","SOLUSD",1646353786131,23.16590253,94.568,94.492,63.98888885]
["bitfinex","SOLUSD",1646353786332,5.289,94.567,94.492,63.98888885]
["bitfinex","SOLUSD",1646353786734,28.45490253,94.567,94.492,63.98888885]
["bitfinex","SOLUSD",1646353787436,5.289,94.567,94.492,63.98888885]
["bitfinex","SOLUSD",1646353787634,5.289,94.569,94.492,63.98888885]
["bitfinex","SOLUSD",1646353793754,17.68523567,94.57,94.492,63.98888885]
["bitfinex","SOLUSD",1646353794453,5.289,94.569,94.492,63.98888885]
["bitfinex","SOLUSD",1646353796054,17.68523567,94.57,94.492,63.98888885]
["bitfinex","SOLUSD",1646353797658,40.8511382,94.57,94.492,63.98888885]
["bitfinex","SOLUSD",1646353797861,5.289,94.569,94.492,63.98888885]
["bitfinex","SOLUSD",1646353798059,25.16709856,94.569,94.492,63.98888885]
["bitfinex","SOLUSD",1646353798260,24.9700382,94.568,94.492,63.98888885]
["bitfinex","SOLUSD",1646353798459,111.089,94.567,94.451,5.289]
["bitfinex","SOLUSD",1646353798663,111.089,94.567,94.45,15.25]
["bitfinex","SOLUSD",1646353798664,159.7582382,94.567,94.452,24.1939]
["bitfinex","SOLUSD",1646353798861,105.8,94.565,94.452,24.1939]
["bitfinex","SOLUSD",1646353799159,105.8,94.559,94.452,24.1939]
["bitfinex","SOLUSD",1646353799359,105.8,94.556,94.453,49.66096219]
["bitfinex","SOLUSD",1646353799660,25.16809856,94.555,94.453,49.66096219]
["bitfinex","SOLUSD",1646353799863,50.13813676,94.555,94.453,49.66096219]
["bitfinex","SOLUSD",1646353800061,24.4648,94.554,94.453,49.66096219]
["bitfinex","SOLUSD",1646353800260,5.29,94.553,94.453,49.66096219]
["bitfinex","SOLUSD",1646353800467,30.2600382,94.553,94.453,49.66096219]
["bitfinex","SOLUSD",1646353800661,1.80413567,94.552,94.453,49.66096219]
["bitfinex","SOLUSD",1646353800861,5.29,94.551,94.453,49.66096219]
["bitfinex","SOLUSD",1646353801060,28.45590253,94.551,94.453,49.66096219]
["bitfinex","SOLUSD",1646353801260,21.68223423,94.55,94.453,49.66096219]
["bitfinex","SOLUSD",1646353801461,5.29,94.549,94.453,49.66096219]
["bitfinex","SOLUSD",1646353801661,30.2600382,94.549,94.453,49.66096219]
["bitfinex","SOLUSD",1646353801862,44.84813676,94.548,94.453,49.66096219]
["bitfinex","SOLUSD",1646353802063,5.29,94.547,94.453,49.66096219]
["bitfinex","SOLUSD",1646353802261,30.2600382,94.547,94.453,49.66096219]
["bitfinex","SOLUSD",1646353802561,1.80413567,94.546,94.454,105.8]
["bitfinex","SOLUSD",1646353802964,1.80413567,94.546,94.455,23.7895]
["bitfinex","SOLUSD",1646353803261,24.9700382,94.546,94.455,23.7895]
["bitfinex","SOLUSD",1646353803662,1.80413567,94.545,94.455,23.7895]
["bitfinex","SOLUSD",1646353803862,1.80413567,94.545,94.456,105.8]
["bitfinex","SOLUSD",1646353804063,5.29,94.544,94.456,105.8]
["bitfinex","SOLUSD",1646353804483,24.4648,94.554,94.456,111.091]
["bitfinex","SOLUSD",1646353804684,24.4648,94.554,94.471,105.8]
["bitfinex","SOLUSD",1646353804884,24.4648,94.554,94.47,15.25]
["bitfinex","SOLUSD",1646353804885,24.4648,94.554,94.473,105.8]
["bitfinex","SOLUSD",1646353805487,24.4648,94.554,94.475,105.8]
["bitfinex","SOLUSD",1646353805690,5.29,94.553,94.475,105.8]
["bitfinex","SOLUSD",1646353807789,5.29,94.575,94.476,5.29]
["bitfinex","SOLUSD",1646353808091,17.68356464,94.58,94.493,105.8]
["bitfinex","SOLUSD",1646353808092,15.88,94.58,94.493,105.8]
["bitfinex","SOLUSD",1646353808288,15.88,94.58,94.495,105.8]
["bitfinex","SOLUSD",1646353808488,15.88,94.58,94.5,15.25]
["bitfinex","SOLUSD",1646353808689,30.25746717,94.579,94.5,15.25]
["bitfinex","SOLUSD",1646353808890,15.8817,94.57,94.5,15.25]
["bitfinex","SOLUSD",1646353809296,77.94680009,94.569,94.5,15.25]
["bitfinex","SOLUSD",1646353809494,5.289,94.568,94.5,15.25]
["bitfinex","SOLUSD",1646353809693,7.09256464,94.568,94.5,121.05]
["bitfinex","SOLUSD",1646353809894,1.80356464,94.568,94.5,121.05]
["bitfinex","SOLUSD",1646353811896,15.8817,94.57,94.5,121.05]
["bitfinex","SOLUSD",1646353812297,23.16590253,94.583,94.5,121.05]
["bitfinex","SOLUSD",1646353812499,23.16590253,94.583,94.501,5.288]
["bitfinex","SOLUSD",1646353813403,113.2,94.585,94.511,105.8]
["bitfinex","SOLUSD",1646353813599,113.2,94.585,94.521,105.8]
["bitfinex","SOLUSD",1646353813799,23.16590253,94.616,94.523,105.8]
["bitfinex","SOLUSD",1646353814001,23.16590253,94.616,94.525,105.8]
["bitfinex","SOLUSD",1646353814200,23.16590253,94.616,94.524,5.57117786]
["bitfinex","SOLUSD",1646353814201,23.16590253,94.616,94.54,121.05]
["bitfinex","SOLUSD",1646353814402,23.16590253,94.616,94.542,105.8]
["bitfinex","SOLUSD",1646353814705,15.8733,94.62,94.542,105.8]
["bitfinex","SOLUSD",1646353814907,5.285,94.619,94.544,105.8]
["bitfinex","SOLUSD",1646353815504,4.285,94.624,94.545,2.54904003]
["bitfinex","SOLUSD",1646353815705,4.285,94.624,94.562,0.28417786]
["bitfinex","SOLUSD",1646353815907,4.285,94.624,94.561,105.8]
["bitfinex","SOLUSD",1646353816109,113.2,94.625,94.561,105.8]
["bitfinex","SOLUSD",1646353816607,113.2,94.625,94.563,105.8]
["bitfinex","SOLUSD",1646353816809,113.2,94.625,94.564,5.285]
["bitfinex","SOLUSD",1646353817409,5.285,94.661,94.564,5.285]
["bitfinex","SOLUSD",1646353817610,23.16590253,94.662,94.564,5.285]
["bitfinex","SOLUSD",1646353817611,23.16590253,94.662,94.567,0.28417786]
["bitfinex","SOLUSD",1646353817810,23.16590253,94.662,94.583,105.8]
["bitfinex","SOLUSD",1646353818010,23.16590253,94.662,94.59,121.05]
["bitfinex","SOLUSD",1646353818210,113.2,94.669,94.591,0.28417786]
["bitfinex","SOLUSD",1646353818412,113.2,94.669,94.59,121.05]
["bitfinex","SOLUSD",1646353819010,113.2,94.669,94.591,0.408974]
["bitfinex","SOLUSD",1646353819210,113.2,94.669,94.601,162.38488688]
["bitfinex","SOLUSD",1646353819411,113.2,94.669,94.611,105.8]
["bitfinex","SOLUSD",1646353821211,113.2,94.669,94.612,0.408974]
["bitfinex","SOLUSD",1646353821513,5.283,94.69,94.612,0.408974]
["bitfinex","SOLUSD",1646353821713,1.80313533,94.668,94.578,2.54904003]
["bitfinex","SOLUSD",1646353821911,1.80313533,94.668,94.536,24.6111]
["bitfinex","SOLUSD",1646353821912,15.25,94.66,94.536,24.6111]
["bitfinex","SOLUSD",1646353822111,15.25,94.66,94.505,23.46]
["bitfinex","SOLUSD",1646353822312,5.285,94.659,94.51,15.25]
["bitfinex","SOLUSD",1646353822512,54.62480727,94.658,94.511,61.38575625]
["bitfinex","SOLUSD",1646353822712,54.62480727,94.658,94.514,4.34736388]
["bitfinex","SOLUSD",1646353822713,5.285,94.657,94.514,4.34736388]
["bitfinex","SOLUSD",1646353823114,18.90058685,94.657,94.514,4.34736388]
["bitfinex","SOLUSD",1646353823314,18.90058685,94.656,94.541,105.8]
["bitfinex","SOLUSD",1646353823515,18.90058685,94.656,94.551,105.8]
["bitfinex","SOLUSD",1646353823716,18.90058685,94.655,94.551,105.8]
["bitfinex","SOLUSD",1646353824116,18.90058685,94.654,94.551,105.8]
["bitfinex","SOLUSD",1646353824314,102.29852971,94.654,94.553,105.8]
["bitfinex","SOLUSD",1646353824514,45.03089054,94.653,94.553,105.8]
["bitfinex","SOLUSD",1646353824915,27.93343902,94.652,94.553,105.8]
["bitfinex","SOLUSD",1646353825415,27.93343902,94.651,94.553,105.8]
["bitfinex","SOLUSD",1646353825818,26.13030369,94.65,94.553,105.8]
["bitfinex","SOLUSD",1646353826816,1.80313533,94.649,94.553,105.8]
["bitfinex","SOLUSD",1646353827217,26.13030369,94.648,94.553,105.8]
["bitfinex","SOLUSD",1646353827616,27.93343902,94.648,94.553,105.8]
["bitfinex","SOLUSD",1646353828018,26.13030369,94.647,94.553,105.8]
["bitfinex","SOLUSD",1646353828620,18.90058685,94.646,94.552,49.87539902]
["bitfinex","SOLUSD",1646353828818,14.13080458,94.644,94.552,49.87539902]
["bitfinex","SOLUSD",1646353829018,105.8,94.639,94.552,49.87539902]
["bitfinex","SOLUSD",1646353829219,5.285,94.638,94.552,49.87539902]
["bitfinex","SOLUSD",1646353829419,31.36555488,94.638,94.552,49.87539902]
["bitfinex","SOLUSD",1646353829619,5.285,94.637,94.552,49.87539902]
["bitfinex","SOLUSD",1646353829819,5.285,94.637,94.553,105.8]
["bitfinex","SOLUSD",1646353830219,5.285,94.649,94.553,105.8]
["bitfinex","SOLUSD",1646353830420,5.285,94.649,94.559,105.8]
["bitfinex","SOLUSD",1646353830719,5.285,94.649,94.572,54.13236249]
["bitfinex","SOLUSD",1646353830919,5.284,94.661,94.573,105.8]
["bitfinex","SOLUSD",1646353831519,23.70363702,94.66,94.573,105.8]
["bitfinex","SOLUSD",1646353831821,5.284,94.659,94.573,105.8]
["bitfinex","SOLUSD",1646353832118,7.08713533,94.659,94.573,105.8]
["bitfinex","SOLUSD",1646353832520,1.80313533,94.659,94.573,105.8]
["bitfinex","SOLUSD",1646353832922,28.98763702,94.658,94.572,54.13236249]
["bitfinex","SOLUSD",1646353833320,25.50677235,94.657,94.572,54.13236249]
["bitfinex","SOLUSD",1646353833521,5.284,94.656,94.572,54.13236249]
["bitfinex","SOLUSD",1646353833724,30.79077235,94.656,94.572,54.13236249]
["bitfinex","SOLUSD",1646353834020,15.25,94.65,94.572,54.13236249]
["bitfinex","SOLUSD",1646353834222,5.284,94.649,94.572,54.13236249]
["bitfinex","SOLUSD",1646353834421,55.50041694,94.649,94.572,54.13236249]
["bitfinex","SOLUSD",1646353834621,56.87254669,94.648,94.572,54.13236249]
["bitfinex","SOLUSD",1646353834921,2.65578764,94.646,94.572,54.13236249]
["bitfinex","SOLUSD",1646353835123,2.65578764,94.646,94.521,45.6249]
["bitfinex","SOLUSD",1646353835124,108.45578764,94.646,94.521,45.6249]
["bitfinex","SOLUSD",1646353835321,113.2,94.615,94.521,45.6249]
["bitfinex","SOLUSD",1646353835522,5.287,94.614,94.521,45.6249]
["bitfinex","SOLUSD",1646353835724,113.2,94.615,94.521,45.6249]
["bitfinex","SOLUSD",1646353835923,113.2,94.615,94.53,15.87]
["bitfinex","SOLUSD",1646353836125,113.2,94.615,94.541,105.8]
["bitfinex","SOLUSD",1646353836324,113.2,94.615,94.521,45.6249]
["bitfinex","SOLUSD",1646353836325,5.287,94.644,94.551,105.8]
["bitfinex","SOLUSD",1646353836524,5.287,94.644,94.561,105.8]
["bitfinex","SOLUSD",1646353836924,5.287,94.644,94.563,105.8]
["bitfinex","SOLUSD",1646353837322,1.80330142,94.643,94.563,105.8]
["bitfinex","SOLUSD",1646353837523,5.285,94.642,94.563,105.8]
["bitfinex","SOLUSD",1646353838122,15.8687,94.64,94.563,105.8]
["bitfinex","SOLUSD",1646353838322,5.285,94.639,94.563,105.8]
["bitfinex","SOLUSD",1646353838926,19.94697811,94.662,94.563,105.8]
["bitfinex","SOLUSD",1646353839124,19.94697811,94.662,94.565,105.8]
["bitfinex","SOLUSD",1646353839526,11.64131894,94.661,94.565,105.8]
["bitfinex","SOLUSD",1646353839727,5.284,94.657,94.565,105.8]
["bitfinex","SOLUSD",1646353840426,21.33590369,94.656,94.565,105.8]
["bitfinex","SOLUSD",1646353840627,5.284,94.655,94.565,105.8]
["bitfinex","SOLUSD",1646353840828,5.284,94.655,94.564,23.5016]
["bitfinex","SOLUSD",1646353841029,21.33590369,94.654,94.564,23.5016]
["bitfinex","SOLUSD",1646353841229,5.284,94.653,94.564,23.5016]
["bitfinex","SOLUSD",1646353841432,1.80330142,94.653,94.564,23.5016]
["bitfinex","SOLUSD",1646353841630,21.33590369,94.652,94.564,23.5016]
["bitfinex","SOLUSD",1646353841830,41.2828818,94.652,94.564,23.5016]
["bitfinex","SOLUSD",1646353842030,1.80330142,94.651,94.564,23.5016]
["bitfinex","SOLUSD",1646353842230,23.13920511,94.651,94.564,23.5016]
["bitfinex","SOLUSD",1646353842431,21.33590369,94.65,94.564,23.5016]
["bitfinex","SOLUSD",1646353842632,23.13920511,94.65,94.564,23.5016]
["bitfinex","SOLUSD",1646353842834,41.2828818,94.65,94.564,23.5016]
["bitfinex","SOLUSD",1646353843033,1.80330142,94.649,94.564,23.5016]
["bitfinex","SOLUSD",1646353843635,18.14367669,94.648,94.564,23.5016]
["bitfinex","SOLUSD",1646353844037,1.80330142,94.647,94.564,23.5016]
["bitfinex","SOLUSD",1646353844234,49.76015334,94.646,94.564,23.5016]
["bitfinex","SOLUSD",1646353844434,49.76015334,94.646,94.562,66.07025745]
["bitfinex","SOLUSD",1646353844435,71.09605703,94.646,94.562,66.07025745]
["bitfinex","SOLUSD",1646353844636,31.10710896,94.645,94.562,66.07025745]
["bitfinex","SOLUSD",1646353844835,65.6651103,94.645,94.562,66.07025745]
["bitfinex","SOLUSD",1646353845037,23.13920511,94.644,94.562,66.07025745]
["bitfinex","SOLUSD",1646353845236,5.285,94.643,94.562,66.07025745]
["bitfinex","SOLUSD",1646353845437,28.42420511,94.643,94.562,66.07025745]
["bitfinex","SOLUSD",1646353845850,47.15801265,94.642,94.562,66.07025745]
["bitfinex","SOLUSD",1646353846051,5.285,94.641,94.562,66.07025745]
["bitfinex","SOLUSD",1646353846250,28.42420511,94.641,94.562,66.07025745]
["bitfinex","SOLUSD",1646353846452,47.15801265,94.64,94.562,66.07025745]
["bitfinex","SOLUSD",1646353846754,5.285,94.639,94.562,66.07025745]
["bitfinex","SOLUSD",1646353846952,7.08830142,94.639,94.562,66.07025745]
["bitfinex","SOLUSD",1646353847154,19.94702128,94.638,94.562,66.07025745]
["bitfinex","SOLUSD",1646353847361,5.285,94.637,94.562,66.07025745]
["bitfinex","SOLUSD",1646353847553,7.08830142,94.637,94.562,66.07025745]
["bitfinex","SOLUSD",1646353848056,1.80330142,94.636,94.562,66.07025745]
["bitfinex","SOLUSD",1646353848255,5.285,94.635,94.562,66.07025745]
["bitfinex","SOLUSD",1646353848659,1.80330142,94.634,94.562,66.07025745]
["bitfinex","SOLUSD",1646353848856,5.285,94.633,94.562,66.07025745]
["bitfinex","SOLUSD",1646353849257,1.80335469,94.632,94.562,66.07025745]
["bitfinex","SOLUSD",1646353849454,5.285,94.631,94.562,66.07025745]
["bitfinex","SOLUSD",1646353849855,1.80335469,94.63,94.562,66.07025745]
["bitfinex","SOLUSD",1646353850055,15.8724,94.62,94.562,66.07025745]
["bitfinex","SOLUSD",1646353850856,1.80335469,94.63,94.562,66.07025745]
["bitfinex","SOLUSD",1646353851056,15.8699,94.64,94.563,105.8]
["bitfinex","SOLUSD",1646353851663,113.2,94.658,94.563,105.8]
["bitfinex","SOLUSD",1646353852458,5.284,94.657,94.563,105.8]
["bitfinex","SOLUSD",1646353853059,39.47958038,94.656,94.563,105.8]
["bitfinex","SOLUSD",1646353853259,5.284,94.655,94.563,105.8]
["bitfinex","SOLUSD",1646353853460,50.63871123,94.655,94.563,105.8]
["bitfinex","SOLUSD",1646353854760,29.30280754,94.655,94.563,105.8]
["bitfinex","SOLUSD",1646353856566,5.284,94.655,94.563,105.8]
["bitfinex","SOLUSD",1646353856766,5.284,94.657,94.563,105.8]
["bitfinex","SOLUSD",1646353857567,58.62903167,94.656,94.563,105.8]
["bitfinex","SOLUSD",1646353857767,5.284,94.655,94.563,105.8]
["bitfinex","SOLUSD",1646353857967,29.30280754,94.655,94.563,105.8]
["bitfinex","SOLUSD",1646353858168,50.63871123,94.655,94.563,105.8]
["bitfinex","SOLUSD",1646353858367,5.284,94.655,94.563,105.8]
["bitfinex","SOLUSD",1646353858568,39.47962355,94.654,94.563,105.8]
["bitfinex","SOLUSD",1646353858769,5.284,94.653,94.563,105.8]
["bitfinex","SOLUSD",1646353858969,26.61990369,94.653,94.563,105.8]
["bitfinex","SOLUSD",1646353859470,58.62903167,94.656,94.563,105.8]
["bitfinex","SOLUSD",1646353859670,5.284,94.655,94.563,105.8]
["bitfinex","SOLUSD",1646353860269,5.284,94.657,94.563,105.8]
["bitfinex","SOLUSD",1646353860770,113.2,94.658,94.563,105.8]
["bitfinex","SOLUSD",1646353861169,21.33590369,94.656,94.563,105.8]
["bitfinex","SOLUSD",1646353862771,5.284,94.657,94.563,105.8]
["bitfinex","SOLUSD",1646353863671,26.61990369,94.657,94.563,105.8]
["bitfinex","SOLUSD",1646353863873,18.14371986,94.656,94.563,105.8]
["bitfinex","SOLUSD",1646353864074,4.7362439,94.654,94.563,105.8]
["bitfinex","SOLUSD",1646353864292,5.284,94.653,94.563,105.8]
["bitfinex","SOLUSD",1646353864675,26.61990369,94.653,94.563,105.8]
["bitfinex","SOLUSD",1646353864873,21.33590369,94.652,94.562,66.07025745]
["bitfinex","SOLUSD",1646353865074,5.285,94.651,94.562,66.07025745]
["bitfinex","SOLUSD",1646353865374,23.32923702,94.65,94.562,66.07025745]
["bitfinex","SOLUSD",1646353865577,5.285,94.649,94.562,66.07025745]
["bitfinex","SOLUSD",1646353865774,37.77748418,94.649,94.562,66.07025745]
["bitfinex","SOLUSD",1646353865975,23.32923702,94.648,94.562,66.07025745]
["bitfinex","SOLUSD",1646353866175,5.285,94.647,94.562,66.07025745]
["bitfinex","SOLUSD",1646353866585,23.32923702,94.646,94.562,66.07025745]
["bitfinex","SOLUSD",1646353866777,0.19923847,94.644,94.562,66.07025745]
["bitfinex","SOLUSD",1646353866981,12.7,94.64,94.51,12.7]
["bitfinex","SOLUSD",1646353867179,0.36235927,94.638,94.52,24.3714]
["bitfinex","SOLUSD",1646353867376,0.3782129,94.636,94.52,24.3714]
["bitfinex","SOLUSD",1646353867576,0.3979452,94.634,94.52,24.3714]
["bitfinex","SOLUSD",1646353867776,12.7,94.63,94.52,130.1714]
["bitfinex","SOLUSD",1646353867977,56.66522838,94.628,94.521,61.59671252]
["bitfinex","SOLUSD",1646353868276,39.32624701,94.627,94.522,105.8]
["bitfinex","SOLUSD",1646353868476,57.37048403,94.627,94.522,105.8]
["bitfinex","SOLUSD",1646353868677,5.285,94.626,94.522,105.8]
["bitfinex","SOLUSD",1646353868878,5.285,94.626,94.524,105.8]
["bitfinex","SOLUSD",1646353869276,15.8777,94.62,94.524,105.8]
["bitfinex","SOLUSD",1646353869476,5.285,94.619,94.524,105.8]
["bitfinex","SOLUSD",1646353869678,7.08835557,94.619,94.524,105.8]
["bitfinex","SOLUSD",1646353870076,1.80335557,94.618,94.523,24.4244]
["bitfinex","SOLUSD",1646353870277,5.287,94.617,94.523,24.4244]
["bitfinex","SOLUSD",1646353870476,46.75995688,94.617,94.523,24.4244]
["bitfinex","SOLUSD",1646353870777,25.13259259,94.616,94.523,24.4244]
["bitfinex","SOLUSD",1646353870981,5.287,94.615,94.523,24.4244]
["bitfinex","SOLUSD",1646353871278,30.41959259,94.615,94.523,24.4244]
["bitfinex","SOLUSD",1646353871478,1.80335557,94.614,94.523,24.4244]
["bitfinex","SOLUSD",1646353871678,5.287,94.613,94.524,105.8]
["bitfinex","SOLUSD",1646353872082,1.80335557,94.612,94.524,105.8]
["bitfinex","SOLUSD",1646353872282,5.287,94.611,94.524,105.8]
["bitfinex","SOLUSD",1646353872680,25.13259259,94.61,94.524,105.8]
["bitfinex","SOLUSD",1646353872882,5.287,94.609,94.524,105.8]
["bitfinex","SOLUSD",1646353873484,28.61623702,94.609,94.524,105.8]
["bitfinex","SOLUSD",1646353873684,1.80335557,94.608,94.524,105.8]
["bitfinex","SOLUSD",1646353873884,5.287,94.607,94.524,105.8]
["bitfinex","SOLUSD",1646353874683,5.287,94.607,94.523,24.4244]
["bitfinex","SOLUSD",1646353874890,15.8763,94.61,94.521,61.59671252]
["bitfinex","SOLUSD",1646353874891,25.13259259,94.606,94.521,61.59671252]
["bitfinex","SOLUSD",1646353875086,62.56,94.603,94.466,5.0]
["bitfinex","SOLUSD",1646353875286,105.8,94.588,94.431,22.7493]
["bitfinex","SOLUSD",1646353875483,63.06235597,94.579,94.431,22.7493]
["bitfinex","SOLUSD",1646353875685,12.7,94.58,94.44,12.7]
["bitfinex","SOLUSD",1646353875686,0.50235597,94.576,94.44,12.7]
["bitfinex","SOLUSD",1646353875884,0.50235597,94.573,94.44,118.5]
["bitfinex","SOLUSD",1646353876084,0.50235597,94.573,94.441,61.9955664]
["bitfinex","SOLUSD",1646353876085,168.36,94.569,94.441,61.9955664]
["bitfinex","SOLUSD",1646353876287,5.29,94.568,94.442,105.8]
["bitfinex","SOLUSD",1646353876486,28.5897,94.57,94.442,105.8]
["bitfinex","SOLUSD",1646353876686,15.12876432,94.568,94.444,105.8]
["bitfinex","SOLUSD",1646353876885,0.50235597,94.567,94.444,105.8]
["bitfinex","SOLUSD",1646353877287,24.02257036,94.566,94.446,105.8]
["bitfinex","SOLUSD",1646353877489,24.02257036,94.566,94.445,24.6889]
["bitfinex","SOLUSD",1646353877490,24.02257036,94.566,94.451,105.8]
["bitfinex","SOLUSD",1646353877687,0.50235597,94.565,94.451,105.8]
["bitfinex","SOLUSD",1646353877887,39.15133468,94.566,94.451,105.8]
["bitfinex","SOLUSD",1646353878088,24.02257036,94.564,94.461,105.8]
["bitfinex","SOLUSD",1646353878488,16.93211989,94.563,94.462,22.6649]
["bitfinex","SOLUSD",1646353878688,40.95092743,94.563,94.462,22.6649]
["bitfinex","SOLUSD",1646353878889,40.95469025,94.562,94.462,22.6649]
["bitfinex","SOLUSD",1646353879088,5.29,94.561,94.445,24.6889]
["bitfinex","SOLUSD",1646353879304,0.24119214,94.559,94.445,24.6889]
["bitfinex","SOLUSD",1646353879504,5.29,94.558,94.445,24.6889]
["bitfinex","SOLUSD",1646353879705,24.01880754,94.558,94.445,24.6889]
["bitfinex","SOLUSD",1646353879905,24.01880754,94.558,94.441,84.6604664]
["bitfinex","SOLUSD",1646353879906,5.29,94.557,94.441,84.6604664]
["bitfinex","SOLUSD",1646353880108,62.56,94.556,94.441,84.6604664]
["bitfinex","SOLUSD",1646353880405,168.36,94.549,94.441,84.6604664]
["bitfinex","SOLUSD",1646353880605,168.36,94.539,94.441,61.9955664]
["bitfinex","SOLUSD",1646353880804,15.8954,94.53,94.441,61.9955664]
["bitfinex","SOLUSD",1646353881005,0.35031594,94.528,94.441,61.9955664]
["bitfinex","SOLUSD",1646353881204,5.291,94.527,94.441,61.9955664]
["bitfinex","SOLUSD",1646353881404,5.291,94.528,94.441,61.9955664]
["bitfinex","SOLUSD",1646353881607,16.93211989,94.527,94.441,61.9955664]
["bitfinex","SOLUSD",1646353881807,15.8943,94.52,94.441,61.9955664]
["bitfinex","SOLUSD",1646353882407,39.91687036,94.52,94.441,61.9955664]
["bitfinex","SOLUSD",1646353882609,55.04563468,94.52,94.441,61.9955664]
["bitfinex","SOLUSD",1646353882808,1.80308362,94.519,94.441,61.9955664]
["bitfinex","SOLUSD",1646353883308,39.15133468,94.518,94.441,61.9955664]
["bitfinex","SOLUSD",1646353883708,1.80308362,94.519,94.441,61.9955664]
["bitfinex","SOLUSD",1646353883709,40.9544183,94.517,94.441,61.9955664]
["bitfinex","SOLUSD",1646353884108,70.26522584,94.516,94.441,61.9955664]
["bitfinex","SOLUSD",1646353884508,40.9544183,94.515,94.441,61.9955664]
["bitfinex","SOLUSD",1646353884708,5.292,94.514,94.441,61.9955664]
["bitfinex","SOLUSD",1646353884908,46.2464183,94.514,94.441,61.9955664]
["bitfinex","SOLUSD",1646353885110,15.12876432,94.513,94.441,61.9955664]
["bitfinex","SOLUSD",1646353885309,5.292,94.512,94.441,61.9955664]
["bitfinex","SOLUSD",1646353885508,31.11765398,94.512,94.441,61.9955664]
["bitfinex","SOLUSD",1646353885709,15.12876432,94.511,94.441,61.9955664]
["bitfinex","SOLUSD",1646353885911,47.19326705,94.509,94.441,61.9955664]
["bitfinex","SOLUSD",1646353886112,5.292,94.508,94.441,61.9955664]
["bitfinex","SOLUSD",1646353886511,1.80308362,94.507,94.441,61.9955664]
["bitfinex","SOLUSD",1646353886712,5.292,94.506,94.441,61.9955664]
["bitfinex","SOLUSD",1646353887814,1.80308362,94.505,94.441,61.9955664]
["bitfinex","SOLUSD",1646353888012,5.292,94.504,94.441,61.9955664]
["bitfinex","SOLUSD",1646353888618,1.80308362,94.515,94.441,61.9955664]
["bitfinex","SOLUSD",1646353889014,24.02257036,94.514,94.441,61.9955664]
["bitfinex","SOLUSD",1646353889413,44.16641582,94.513,94.441,61.9955664]
["bitfinex","SOLUSD",1646353889815,29.31457036,94.512,94.402,105.8]
["bitfinex","SOLUSD",1646353890117,48.69487036,94.511,94.402,105.8]
["bitfinex","SOLUSD",1646353890314,5.293,94.51,94.402,105.8]
["bitfinex","SOLUSD",1646353890514,44.44433468,94.51,94.402,105.8]
["bitfinex","SOLUSD",1646353890714,18.14371986,94.509,94.402,105.8]
["bitfinex","SOLUSD",1646353890915,5.293,94.508,94.403,59.05449605]
["bitfinex","SOLUSD",1646353891115,62.56,94.506,94.37,3.0]
["bitfinex","SOLUSD",1646353891315,20.42176432,94.508,94.37,3.0]
["bitfinex","SOLUSD",1646353891316,62.56,94.5,94.37,3.0]
["bitfinex","SOLUSD",1646353891519,62.56,94.489,94.37,3.0]
["bitfinex","SOLUSD",1646353891714,29.978,94.499,94.37,3.0]
["bitfinex","SOLUSD",1646353891715,169.33,94.479,94.37,3.0]
["bitfinex","SOLUSD",1646353891915,168.36,94.469,94.37,3.0]
["bitfinex","SOLUSD",1646353892115,62.56,94.464,94.371,63.14242485]
["bitfinex","SOLUSD",1646353892317,17.66203066,94.466,94.371,63.14242485]
["bitfinex","SOLUSD",1646353892318,12.7,94.45,94.371,63.14242485]
["bitfinex","SOLUSD",1646353892516,15.9072,94.43,94.371,63.14242485]
["bitfinex","SOLUSD",1646353893118,5.296,94.429,94.371,63.14242485]
["bitfinex","SOLUSD",1646353893519,15.9072,94.43,94.371,63.14242485]
["bitfinex","SOLUSD",1646353893719,15.9018,94.45,94.371,63.14242485]
["bitfinex","SOLUSD",1646353894318,24.02257036,94.449,94.371,63.14242485]
["bitfinex","SOLUSD",1646353894518,5.296,94.448,94.372,24.2649]
["bitfinex","SOLUSD",1646353894719,15.9022,94.44,94.372,24.2649]
["bitfinex","SOLUSD",1646353894921,5.296,94.439,94.372,24.2649]
["bitfinex","SOLUSD",1646353895323,24.02257036,94.439,94.372,24.2649]
["bitfinex","SOLUSD",1646353895523,31.12165398,94.438,94.372,24.2649]
["bitfinex","SOLUSD",1646353895721,31.12165398,94.438,94.371,63.14242485]
["bitfinex","SOLUSD",1646353895722,15.9059,94.42,94.37,3.0]
["bitfinex","SOLUSD",1646353895922,5.296,94.419,94.37,3.0]
["bitfinex","SOLUSD",1646353896325,1.80308362,94.419,94.37,3.0]
["bitfinex","SOLUSD",1646353896528,31.12165398,94.418,94.37,3.0]
["bitfinex","SOLUSD",1646353896727,13.68588478,94.417,94.37,3.0]
["bitfinex","SOLUSD",1646353896929,5.296,94.416,94.37,3.0]
["bitfinex","SOLUSD",1646353897226,15.9095,94.41,94.37,3.0]
["bitfinex","SOLUSD",1646353897435,0.4269742,94.408,94.37,3.0]
["bitfinex","SOLUSD",1646353897636,62.56,94.402,94.27,12.7]
["bitfinex","SOLUSD",1646353897838,5.297,94.407,94.27,12.7]
["bitfinex","SOLUSD",1646353897839,168.36,94.399,94.271,47.101]
["bitfinex","SOLUSD",1646353898058,0.4269742,94.396,94.271,47.101]
["bitfinex","SOLUSD",1646353898232,15.9166,94.38,94.28,14.9162]
["bitfinex","SOLUSD",1646353898439,15.9166,94.38,94.28,13.4162]
["bitfinex","SOLUSD",1646353898632,57.95129635,94.379,94.281,50.23258012]
["bitfinex","SOLUSD",1646353898831,1.80536939,94.379,94.281,50.23258012]
["bitfinex","SOLUSD",1646353899031,1.80536939,94.378,94.282,105.8]
["bitfinex","SOLUSD",1646353899431,53.0553,94.39,94.282,105.8]
["bitfinex","SOLUSD",1646353899633,1.80536939,94.395,94.291,105.8]
["bitfinex","SOLUSD",1646353899835,46.9987,94.398,94.291,105.8]
["bitfinex","SOLUSD",1646353901135,24.02257036,94.403,94.291,105.8]
["bitfinex","SOLUSD",1646353901537,5.299,94.402,94.291,105.8]
["bitfinex","SOLUSD",1646353901938,15.9104,94.4,94.311,60.36229042]
["bitfinex","SOLUSD",1646353902137,5.299,94.399,94.312,46.0377]
["bitfinex","SOLUSD",1646353902339,24.95514466,94.399,94.312,46.0377]
["bitfinex","SOLUSD",1646353902538,47.99286314,94.397,94.312,46.0377]
["bitfinex","SOLUSD",1646353902739,168.36,94.395,94.257,2.54904003]
["bitfinex","SOLUSD",1646353902942,0.4269742,94.388,94.249,105.8]
["bitfinex","SOLUSD",1646353903138,0.4269742,94.378,94.25,15.9201]
["bitfinex","SOLUSD",1646353903340,5.301,94.377,94.25,28.6201]
["bitfinex","SOLUSD",1646353903539,22.5084,94.376,94.25,12.7]
["bitfinex","SOLUSD",1646353903739,5.301,94.375,94.251,50.35985668]
["bitfinex","SOLUSD",1646353903941,5.301,94.375,94.252,105.8]
["bitfinex","SOLUSD",1646353904141,1.8116083,94.374,94.252,105.8]
["bitfinex","SOLUSD",1646353904339,15.9221,94.36,94.252,105.8]
["bitfinex","SOLUSD",1646353904539,5.301,94.359,94.251,50.35985668]
["bitfinex","SOLUSD",1646353904739,5.301,94.363,94.251,50.35985668]
["bitfinex","SOLUSD",1646353905243,5.301,94.368,94.263,62.56]
["bitfinex","SOLUSD",1646353905442,5.301,94.368,94.262,105.8]
["bitfinex","SOLUSD",1646353905443,7.72,94.369,94.31,15.911]
["bitfinex","SOLUSD",1646353905864,7.72,94.369,94.311,65.77705706]
["bitfinex","SOLUSD",1646353906663,5.299,94.368,94.311,65.77705706]
["bitfinex","SOLUSD",1646353906864,7.72,94.369,94.311,65.77705706]
["bitfinex","SOLUSD",1646353910265,5.299,94.368,94.27,12.7]
["bitfinex","SOLUSD",1646353910467,7.1106083,94.368,94.271,23.7668]
["bitfinex","SOLUSD",1646353910867,107.6116083,94.367,94.248,23.8994]
["bitfinex","SOLUSD",1646353911067,24.07927399,94.367,94.25,118.5]
["bitfinex","SOLUSD",1646353911269,7.1126083,94.366,94.251,56.23757404]
["bitfinex","SOLUSD",1646353911565,14.08442975,94.359,94.251,56.23757404]
["bitfinex","SOLUSD",1646353911765,5.301,94.358,94.252,23.7668]
["bitfinex","SOLUSD",1646353911966,7.11247437,94.358,94.253,105.8]
["bitfinex","SOLUSD",1646353912167,1.81147437,94.358,94.253,105.8]
["bitfinex","SOLUSD",1646353912366,1.81147437,94.376,94.254,2.54904003]
["bitfinex","SOLUSD",1646353912566,15.9157,94.36,94.28,15.9143]
["bitfinex","SOLUSD",1646353912768,5.301,94.359,94.27,118.5]
["bitfinex","SOLUSD",1646353912967,5.301,94.367,94.281,47.91932839]
["bitfinex","SOLUSD",1646353913768,15.916,94.36,94.281,47.91932839]
["bitfinex","SOLUSD",1646353913967,5.301,94.359,94.281,47.91932839]
["bitfinex","SOLUSD",1646353914168,7.11247437,94.359,94.281,47.91932839]
["bitfinex","SOLUSD",1646353914368,5.301,94.359,94.281,47.91932839]
["bitfinex","SOLUSD",1646353914570,1.81147437,94.358,94.281,47.91932839]
["bitfinex","SOLUSD",1646353914769,5.301,94.357,94.281,47.91932839]
["bitfinex","SOLUSD",1646353914968,7.72,94.369,94.281,47.91932839]
["bitfinex","SOLUSD",1646353915171,53.0658,94.36,94.281,47.91932839]
["bitfinex","SOLUSD",1646353915369,1.81147437,94.356,94.281,47.91932839]
["bitfinex","SOLUSD",1646353915569,5.301,94.355,94.281,47.91932839]
["bitfinex","SOLUSD",1646353915774,15.9174,94.35,94.281,47.91932839]
["bitfinex","SOLUSD",1646353916371,5.301,94.349,94.281,47.91932839]
["bitfinex","SOLUSD",1646353916571,15.9174,94.35,94.281,47.91932839]
["bitfinex","SOLUSD",1646353917572,5.301,94.359,94.282,105.8]
["bitfinex","SOLUSD",1646353917773,1.81147437,94.369,94.282,105.8]
["bitfinex","SOLUSD",1646353917973,15.9153,94.37,94.284,105.8]
["bitfinex","SOLUSD",1646353918173,15.9153,94.37,94.29,15.9134]
["bitfinex","SOLUSD",1646353918377,15.9153,94.37,94.29,28.6134]
["bitfinex","SOLUSD",1646353918378,5.3,94.369,94.29,28.6134]
["bitfinex","SOLUSD",1646353919174,11.10161642,94.368,94.29,28.6134]
["bitfinex","SOLUSD",1646353919375,15.9158,94.36,94.29,12.7]
["bitfinex","SOLUSD",1646353919577,15.9158,94.36,94.283,23.2841]
["bitfinex","SOLUSD",1646353919875,7.11247437,94.359,94.283,23.2841]
["bitfinex","SOLUSD",1646353920076,7.11247437,94.359,94.246,24.65209048]
["bitfinex","SOLUSD",1646353920077,69.67247437,94.359,94.246,24.65209048]
["bitfinex","SOLUSD",1646353920278,15.9197,94.35,94.25,12.7]
["bitfinex","SOLUSD",1646353920477,5.301,94.349,94.25,118.5]
["bitfinex","SOLUSD",1646353920677,7.11247437,94.349,94.25,118.0]
["bitfinex","SOLUSD",1646353920879,24.50207437,94.348,94.25,118.0]
["bitfinex","SOLUSD",1646353921077,55.60075586,94.347,94.251,62.52441363]
["bitfinex","SOLUSD",1646353921378,57.41223023,94.347,94.251,62.52441363]
["bitfinex","SOLUSD",1646353921578,1.81147437,94.346,94.251,62.52441363]
["bitfinex","SOLUSD",1646353921778,5.301,94.345,94.251,62.52441363]
["bitfinex","SOLUSD",1646353922077,15.9228,94.34,94.251,62.52441363]
["bitfinex","SOLUSD",1646353922678,1.81147437,94.339,94.251,62.52441363]
["bitfinex","SOLUSD",1646353922881,61.75791412,94.338,94.251,62.52441363]
["bitfinex","SOLUSD",1646353923077,15.9236,94.33,94.251,62.52441363]
["bitfinex","SOLUSD",1646353923480,17.73507437,94.33,94.251,62.52441363]
["bitfinex","SOLUSD",1646353924677,5.301,94.329,94.251,62.52441363]
["bitfinex","SOLUSD",1646353925078,1.81147437,94.328,94.251,62.52441363]
["bitfinex","SOLUSD",1646353925278,5.301,94.327,94.251,62.52441363]
["bitfinex","SOLUSD",1646353925678,1.81147437,94.326,94.251,62.52441363]
["bitfinex","SOLUSD",1646353927880,1.81147437,94.326,94.248,22.5243]
["bitfinex","SOLUSD",1646353927881,53.0881,94.32,94.248,22.5243]
["bitfinex","SOLUSD",1646353928081,5.303,94.319,94.232,23.1312]
["bitfinex","SOLUSD",1646353928281,7.11447437,94.319,94.232,23.1312]
["bitfinex","SOLUSD",1646353928481,22.29192051,94.318,94.232,23.1312]
["bitfinex","SOLUSD",1646353928682,5.303,94.317,94.232,23.1312]
["bitfinex","SOLUSD",1646353928884,4.94445816,94.316,94.233,58.43308451]
["bitfinex","SOLUSD",1646353929084,5.303,94.315,94.233,58.43308451]
["bitfinex","SOLUSD",1646353929284,19.54920963,94.315,94.233,58.43308451]
["bitfinex","SOLUSD",1646353929483,21.360684,94.315,94.233,58.43308451]
["bitfinex","SOLUSD",1646353929684,1.81147437,94.315,94.233,58.43308451]
["bitfinex","SOLUSD",1646353930185,4.94445816,94.316,94.235,23.7952]
["bitfinex","SOLUSD",1646353930584,5.303,94.319,94.235,23.7952]
["bitfinex","SOLUSD",1646353931385,5.303,94.319,94.236,105.8]
["bitfinex","SOLUSD",1646353931585,53.0881,94.32,94.236,105.8]
["bitfinex","SOLUSD",1646353931810,15.9236,94.33,94.236,105.8]
["bitfinex","SOLUSD",1646353931986,15.9236,94.33,94.251,105.8]
["bitfinex","SOLUSD",1646353932186,5.301,94.329,94.26,134.4192]
["bitfinex","SOLUSD",1646353932585,15.9236,94.33,94.26,134.4192]
["bitfinex","SOLUSD",1646353932788,15.9236,94.33,94.261,60.26796853]
["bitfinex","SOLUSD",1646353934689,5.301,94.329,94.261,60.26796853]
["bitfinex","SOLUSD",1646353934889,7.11255588,94.329,94.261,60.26796853]
["bitfinex","SOLUSD",1646353935289,1.81155588,94.328,94.261,60.26796853]
["bitfinex","SOLUSD",1646353935489,5.301,94.327,94.252,22.6179]
["bitfinex","SOLUSD",1646353935891,1.81155588,94.326,94.232,23.1312]
["bitfinex","SOLUSD",1646353936094,111.103,94.325,94.233,22.7471]
["bitfinex","SOLUSD",1646353936295,5.303,94.325,94.233,22.7471]
["bitfinex","SOLUSD",1646353936493,1.81155588,94.324,94.234,57.49284868]
["bitfinex","SOLUSD",1646353936694,53.093,94.32,94.234,57.49284868]
["bitfinex","SOLUSD",1646353936894,5.303,94.319,94.234,57.49284868]
["bitfinex","SOLUSD",1646353937093,7.11455588,94.319,94.234,56.49284868]
["bitfinex","SOLUSD",1646353937291,23.8623,94.326,94.234,56.49284868]
["bitfinex","SOLUSD",1646353937993,23.8623,94.326,94.235,105.8]
["bitfinex","SOLUSD",1646353938192,23.8623,94.326,94.234,56.49284868]
["bitfinex","SOLUSD",1646353938393,23.8623,94.326,94.234,72.60964868]
["bitfinex","SOLUSD",1646353938896,23.8623,94.326,94.235,2.54904003]
["bitfinex","SOLUSD",1646353939192,23.8623,94.326,94.24,15.9229]
["bitfinex","SOLUSD",1646353939394,1.81155588,94.338,94.24,15.29]
["bitfinex","SOLUSD",1646353939593,168.36,94.329,94.234,56.49284868]
["bitfinex","SOLUSD",1646353939794,1.809648,94.325,94.234,56.49284868]
["bitfinex","SOLUSD",1646353939993,5.303,94.324,94.234,56.49284868]
["bitfinex","SOLUSD",1646353940194,20.68662243,94.324,94.234,56.49284868]
["bitfinex","SOLUSD",1646353940395,53.1017,94.32,94.234,56.49284868]
["bitfinex","SOLUSD",1646353940599,5.303,94.319,94.234,56.49284868]
["bitfinex","SOLUSD",1646353940794,47.10196399,94.319,94.234,56.49284868]
["bitfinex","SOLUSD",1646353940998,17.19327043,94.318,94.234,56.49284868]
["bitfinex","SOLUSD",1646353941195,41.79896399,94.318,94.236,105.8]
["bitfinex","SOLUSD",1646353941400,39.98931599,94.318,94.235,23.3671]
["bitfinex","SOLUSD",1646353941595,15.38362243,94.318,94.235,23.3671]
["bitfinex","SOLUSD",1646353942296,96.82320654,94.317,94.235,23.3671]
["bitfinex","SOLUSD",1646353942696,7.11504858,94.316,94.235,23.3671]
["bitfinex","SOLUSD",1646353942898,30.9182088,94.316,94.235,23.3671]
["bitfinex","SOLUSD",1646353943097,25.6152088,94.315,94.235,23.3671]
["bitfinex","SOLUSD",1646353943296,5.303,94.314,94.234,56.49284868]
["bitfinex","SOLUSD",1646353943498,25.6152088,94.315,94.234,56.49284868]
["bitfinex","SOLUSD",1646353944096,105.8,94.312,94.234,56.49284868]
["bitfinex","SOLUSD",1646353944297,45.14369587,94.313,94.211,22.6671]
["bitfinex","SOLUSD",1646353944298,15.9303,94.29,94.211,22.6671]
["bitfinex","SOLUSD",1646353944497,5.305,94.289,94.211,22.6671]
["bitfinex","SOLUSD",1646353944697,1.81204858,94.289,94.211,22.6671]
["bitfinex","SOLUSD",1646353944898,5.305,94.288,94.211,22.6671]
["bitfinex","SOLUSD",1646353945096,7.11704858,94.288,94.211,22.6671]
["bitfinex","SOLUSD",1646353945296,15.9326,94.27,94.211,22.6671]
["bitfinex","SOLUSD",1646353945497,15.9326,94.27,94.182,23.9188]
["bitfinex","SOLUSD",1646353945696,25.07672297,94.269,94.182,23.9188]
["bitfinex","SOLUSD",1646353945897,48.87988319,94.269,94.182,23.9188]
["bitfinex","SOLUSD",1646353946099,1.81204858,94.268,94.182,23.9188]
["bitfinex","SOLUSD",1646353946303,45.14369587,94.266,94.183,47.87848055]
["bitfinex","SOLUSD",1646353946506,16.72728741,94.249,94.183,47.87848055]
["bitfinex","SOLUSD",1646353946703,16.72728741,94.249,94.183,47.37848055]
["bitfinex","SOLUSD",1646353946919,1.81204858,94.248,94.183,47.37848055]
["bitfinex","SOLUSD",1646353947121,1.81204858,94.248,94.184,105.8]
["bitfinex","SOLUSD",1646353947322,1.81204858,94.277,94.184,130.485]
["bitfinex","SOLUSD",1646353947521,1.81204858,94.277,94.19,15.9315]
["bitfinex","SOLUSD",1646353947721,5.305,94.276,94.19,28.6715]
["bitfinex","SOLUSD",1646353947922,49.01950804,94.275,94.19,28.6715]
["bitfinex","SOLUSD",1646353948121,5.306,94.274,94.19,28.6715]
["bitfinex","SOLUSD",1646353948522,7.11804858,94.274,94.19,28.6715]
["bitfinex","SOLUSD",1646353948722,7.11804858,94.274,94.19,15.9315]
["bitfinex","SOLUSD",1646353949125,15.9322,94.27,94.19,15.9315]
["bitfinex","SOLUSD",1646353949324,5.306,94.269,94.19,15.9315]
["bitfinex","SOLUSD",1646353950025,15.934,94.26,94.184,24.685]
["bitfinex","SOLUSD",1646353950224,49.01950804,94.275,94.184,24.685]
["bitfinex","SOLUSD",1646353950225,13.35147524,94.258,94.184,24.685]
["bitfinex","SOLUSD",1646353950625,18.65747524,94.258,94.184,24.685]
["bitfinex","SOLUSD",1646353950826,1.81204858,94.257,94.184,24.685]
["bitfinex","SOLUSD",1646353952028,17.19567101,94.274,94.185,105.8]
["bitfinex","SOLUSD",1646353952228,1.81204858,94.274,94.185,105.8]
["bitfinex","SOLUSD",1646353952429,23.4074,94.28,94.191,105.8]
["bitfinex","SOLUSD",1646353952631,5.305,94.295,94.211,105.8]
["bitfinex","SOLUSD",1646353952830,16.239,94.343,94.213,105.8]
["bitfinex","SOLUSD",1646353952831,23.80316022,94.303,94.213,105.8]
["bitfinex","SOLUSD",1646353953129,23.80316022,94.303,94.214,24.0309]
["bitfinex","SOLUSD",1646353953332,23.80316022,94.303,94.215,105.8]
["bitfinex","SOLUSD",1646353953533,5.304,94.313,94.221,105.8]
["bitfinex","SOLUSD",1646353953733,5.304,94.316,94.25,15.921]
["bitfinex","SOLUSD",1646353953934,5.303,94.317,94.251,62.89658269]
["bitfinex","SOLUSD",1646353954137,23.80316022,94.312,94.214,24.0309]
["bitfinex","SOLUSD",1646353954333,23.80316022,94.312,94.22,12.74]
["bitfinex","SOLUSD",1646353954534,25.62220973,94.311,94.22,12.74]
["bitfinex","SOLUSD",1646353954736,30.92620973,94.311,94.22,12.74]
["bitfinex","SOLUSD",1646353954937,15.9273,94.3,94.22,12.74]
["bitfinex","SOLUSD",1646353955235,1.80753323,94.299,94.221,61.68127058]
["bitfinex","SOLUSD",1646353955938,23.80316022,94.298,94.221,61.68127058]
["bitfinex","SOLUSD",1646353956137,15.929,94.29,94.221,61.68127058]
["bitfinex","SOLUSD",1646353956537,1.80753323,94.289,94.221,61.68127058]
["bitfinex","SOLUSD",1646353956739,25.61069345,94.289,94.221,61.68127058]
["bitfinex","SOLUSD",1646353958340,1.80753323,94.289,94.222,105.8]
["bitfinex","SOLUSD",1646353958544,5.304,94.298,94.222,105.8]
["bitfinex","SOLUSD",1646353958844,25.61069345,94.322,94.239,62.56]
["bitfinex","SOLUSD",1646353959042,5.303,94.371,94.251,105.8]
["bitfinex","SOLUSD",1646353959246,5.303,94.371,94.253,105.8]
["bitfinex","SOLUSD",1646353959442,15.9169,94.37,94.28,105.8]
["bitfinex","SOLUSD",1646353959641,58.89110306,94.369,94.29,12.74]
["bitfinex","SOLUSD",1646353960141,7.10753323,94.368,94.291,105.8]
["bitfinex","SOLUSD",1646353960543,5.3,94.368,94.291,105.8]
["bitfinex","SOLUSD",1646353960743,5.3,94.38,94.291,105.8]
["bitfinex","SOLUSD",1646353960949,5.3,94.38,94.301,105.8]
["bitfinex","SOLUSD",1646353961143,5.3,94.38,94.303,105.8]
["bitfinex","SOLUSD",1646353961144,49.1094565,94.379,94.303,105.8]
["bitfinex","SOLUSD",1646353961346,5.299,94.378,94.303,105.8]
["bitfinex","SOLUSD",1646353962044,5.299,94.389,94.311,105.8]
["bitfinex","SOLUSD",1646353962247,5.299,94.396,94.321,105.8]
["bitfinex","SOLUSD",1646353962946,48.78468247,94.395,94.322,58.58059882]
["bitfinex","SOLUSD",1646353963345,48.68073447,94.395,94.322,58.58059882]
["bitfinex","SOLUSD",1646353963545,5.299,94.396,94.323,105.8]
["bitfinex","SOLUSD",1646353963746,1.41834727,94.454,94.323,105.8]
["bitfinex","SOLUSD",1646353963747,22.50316022,94.412,94.323,111.6]
["bitfinex","SOLUSD",1646353963947,24.31069345,94.429,94.325,105.8]
["bitfinex","SOLUSD",1646353964145,22.50316022,94.428,94.34,12.74]
["bitfinex","SOLUSD",1646353964349,22.50316022,94.428,94.324,46.7062]
["bitfinex","SOLUSD",1646353964350,5.297,94.427,94.35,12.74]
["bitfinex","SOLUSD",1646353964546,60.29819359,94.426,94.351,47.8446726]
["bitfinex","SOLUSD",1646353964746,15.9071,94.42,94.351,47.8446726]
["bitfinex","SOLUSD",1646353964951,5.297,94.419,94.351,47.8446726]
["bitfinex","SOLUSD",1646353965146,7.10453323,94.419,94.351,47.8446726]
["bitfinex","SOLUSD",1646353965347,1.80753323,94.419,94.351,47.8446726]
["bitfinex","SOLUSD",1646353965568,1.80753323,94.418,94.351,47.8446726]
["bitfinex","SOLUSD",1646353965947,1.80753323,94.418,94.341,23.0874]
["bitfinex","SOLUSD",1646353966951,1.80753323,94.418,94.342,61.36717375]
["bitfinex","SOLUSD",1646353967650,15.9085,94.41,94.342,61.36717375]
["bitfinex","SOLUSD",1646353967853,15.9085,94.41,94.341,23.0874]
["bitfinex","SOLUSD",1646353968050,1.80753323,94.409,94.341,23.0874]
["bitfinex","SOLUSD",1646353968451,27.80116022,94.408,94.341,23.0874]
["bitfinex","SOLUSD",1646353968852,15.9095,94.4,94.341,23.0874]
["bitfinex","SOLUSD",1646353969654,17.71703323,94.4,94.341,23.0874]
["bitfinex","SOLUSD",1646353970451,1.80753323,94.4,94.341,23.0874]
["bitfinex","SOLUSD",1646353970651,1.80753323,94.415,94.341,23.0874]
["bitfinex","SOLUSD",1646353970852,1.80753323,94.415,94.342,105.8]
["bitfinex","SOLUSD",1646353971053,1.80753323,94.431,94.351,105.8]
["bitfinex","SOLUSD",1646353971355,59.47615307,94.43,94.35,12.74]
["bitfinex","SOLUSD",1646353971553,75.38065307,94.43,94.35,12.74]
["bitfinex","SOLUSD",1646353971852,7.10453323,94.429,94.35,12.74]
["bitfinex","SOLUSD",1646353972054,29.60769345,94.429,94.35,12.74]
["bitfinex","SOLUSD",1646353972254,1.80357078,94.428,94.35,12.74]
["bitfinex","SOLUSD",1646353972458,5.297,94.427,94.35,12.74]
["bitfinex","SOLUSD",1646353972856,15.9064,94.42,94.341,23.0874]
["bitfinex","SOLUSD",1646353973081,5.297,94.419,94.341,23.0874]
["bitfinex","SOLUSD",1646353973252,7.10057078,94.419,94.341,23.0874]
["bitfinex","SOLUSD",1646353973453,29.603731,94.419,94.341,23.0874]
["bitfinex","SOLUSD",1646353973653,24.306731,94.418,94.341,23.0874]
["bitfinex","SOLUSD",1646353973858,15.9099,94.4,94.341,23.0874]
["bitfinex","SOLUSD",1646353974358,1.80357078,94.399,94.324,23.6188]
["bitfinex","SOLUSD",1646353974656,5.298,94.398,94.324,23.6188]
["bitfinex","SOLUSD",1646353974854,2.79088221,94.397,94.295,59.74915992]
["bitfinex","SOLUSD",1646353975054,51.42669036,94.379,94.295,82.38615992]
["bitfinex","SOLUSD",1646353975256,5.3,94.378,94.295,82.38615992]
["bitfinex","SOLUSD",1646353975655,7.10365971,94.378,94.295,82.38615992]
["bitfinex","SOLUSD",1646353975854,1.80365971,94.377,94.295,82.38615992]
["bitfinex","SOLUSD",1646353976056,5.3,94.376,94.295,82.38615992]
["bitfinex","SOLUSD",1646353976554,51.42669036,94.379,94.296,105.8]
["bitfinex","SOLUSD",1646353976555,1.80365971,94.375,94.296,105.8]
["bitfinex","SOLUSD",1646353976756,5.3,94.374,94.296,105.8]
["bitfinex","SOLUSD",1646353976957,5.3,94.374,94.295,82.38615992]
["bitfinex","SOLUSD",1646353976958,1.80365971,94.375,94.3,118.54]
["bitfinex","SOLUSD",1646353977657,51.42669036,94.379,94.3,118.54]
["bitfinex","SOLUSD",1646353978056,51.42669036,94.379,94.3,134.4529]
["bitfinex","SOLUSD",1646353978256,51.42669036,94.379,94.3,141.4929]
["bitfinex","SOLUSD",1646353979057,5.3,94.391,94.311,105.8]
["bitfinex","SOLUSD",1646353979258,1.80365971,94.403,94.311,105.8]
["bitfinex","SOLUSD",1646353979456,5.299,94.402,94.311,105.8]
["bitfinex","SOLUSD",1646353979858,5.299,94.408,94.313,105.8]
["bitfinex","SOLUSD",1646353980057,60.30597807,94.407,94.314,61.82825143]
["bitfinex","SOLUSD",1646353980261,5.298,94.406,94.312,22.6897]
["bitfinex","SOLUSD",1646353980461,15.9096,94.4,94.312,22.6897]
["bitfinex","SOLUSD",1646353980658,5.299,94.399,94.312,22.6897]
["bitfinex","SOLUSD",1646353980859,1.80365971,94.399,94.312,22.6897]
["bitfinex","SOLUSD",1646353981062,5.299,94.398,94.312,22.6897]
["bitfinex","SOLUSD",1646353981267,7.10265971,94.398,94.313,53.43471988]
["bitfinex","SOLUSD",1646353981461,1.80365971,94.397,94.313,53.43471988]
["bitfinex","SOLUSD",1646353981662,5.299,94.396,94.314,105.8]
["bitfinex","SOLUSD",1646353981866,5.299,94.405,94.314,105.8]
["bitfinex","SOLUSD",1646353982266,24.4856,94.406,94.316,105.8]
["bitfinex","SOLUSD",1646353982465,24.4856,94.406,94.321,105.8]
["bitfinex","SOLUSD",1646353982667,15.9095,94.4,94.322,5.298]
["bitfinex","SOLUSD",1646353983367,60.30597807,94.407,94.323,105.8]
["bitfinex","SOLUSD",1646353983566,5.298,94.411,94.325,105.8]
["bitfinex","SOLUSD",1646353983767,1.80365971,94.433,94.341,105.8]
["bitfinex","SOLUSD",1646353983968,1.80365971,94.447,94.351,105.8]
["bitfinex","SOLUSD",1646353984167,1.80365971,94.447,94.353,105.8]
["bitfinex","SOLUSD",1646353984369,134.27640928,94.457,94.353,105.8]
["bitfinex","SOLUSD",1646353984569,45.55409527,94.456,94.355,105.8]
["bitfinex","SOLUSD",1646353984771,5.296,94.455,94.361,105.8]
["bitfinex","SOLUSD",1646353984971,26.38207495,94.455,94.381,49.81477051]
["bitfinex","SOLUSD",1646353985171,26.38207495,94.455,94.382,105.8]
["bitfinex","SOLUSD",1646353985369,5.296,94.455,94.382,105.8]
["bitfinex","SOLUSD",1646353985581,5.295,94.456,94.382,105.8]
["bitfinex","SOLUSD",1646353985969,113.2,94.457,94.382,105.8]
["bitfinex","SOLUSD",1646353986370,113.2,94.457,94.391,105.8]
["bitfinex","SOLUSD",1646353986570,113.2,94.457,94.391,112.45]
["bitfinex","SOLUSD",1646353986770,113.2,94.457,94.393,105.8]
["bitfinex","SOLUSD",1646353986971,113.2,94.457,94.395,105.8]
["bitfinex","SOLUSD",1646353987271,113.2,94.457,94.397,105.8]
["bitfinex","SOLUSD",1646353987470,113.2,94.457,94.401,105.8]
["bitfinex","SOLUSD",1646353987672,113.2,94.457,94.403,105.8]
["bitfinex","SOLUSD",1646353987871,113.2,94.457,94.404,52.95198191]
["bitfinex","SOLUSD",1646353988089,113.2,94.457,94.41,15.894]
["bitfinex","SOLUSD",1646353988497,113.2,94.457,94.411,105.8]
["bitfinex","SOLUSD",1646353988692,113.2,94.457,94.413,105.8]
["bitfinex","SOLUSD",1646353988889,113.2,94.501,94.44,15.8884]
["bitfinex","SOLUSD",1646353989088,113.2,94.501,94.41,21.18]
["bitfinex","SOLUSD",1646353989089,113.2,94.501,94.421,105.8]
["bitfinex","SOLUSD",1646353989293,113.2,94.501,94.431,105.8]
["bitfinex","SOLUSD",1646353989488,113.2,94.501,94.433,105.8]
["bitfinex","SOLUSD",1646353989696,113.2,94.501,94.435,105.8]
["bitfinex","SOLUSD",1646353989891,113.2,94.501,94.437,105.8]
["bitfinex","SOLUSD",1646353990088,113.2,94.501,94.44,12.74]
["bitfinex","SOLUSD",1646353990289,113.2,94.501,94.441,111.092]
["bitfinex","SOLUSD",1646353990890,113.2,94.501,94.461,105.8]
["bitfinex","SOLUSD",1646353991090,113.2,94.501,94.463,105.8]
["bitfinex","SOLUSD",1646353991690,113.2,94.545,94.463,105.8]
["bitfinex","SOLUSD",1646353991891,5.29,94.544,94.463,105.8]
["bitfinex","SOLUSD",1646353992592,48.37510082,94.543,94.464,5.29]
["bitfinex","SOLUSD",1646353992991,48.37510082,94.543,94.48,15.8826]
["bitfinex","SOLUSD",1646353993191,48.37510082,94.543,94.481,53.48775476]
["bitfinex","SOLUSD",1646353994593,113.2,94.545,94.482,105.8]
["bitfinex","SOLUSD",1646353995194,113.2,94.545,94.491,105.8]
["bitfinex","SOLUSD",1646353995395,113.2,94.545,94.482,105.8]
["bitfinex","SOLUSD",1646353995593,113.2,94.545,94.483,5.29]
["bitfinex","SOLUSD",1646353996193,113.2,94.545,94.51,15.8773]
["bitfinex","SOLUSD",1646353996393,113.2,94.59,94.501,105.8]
["bitfinex","SOLUSD",1646353996594,5.288,94.589,94.502,5.288]
["bitfinex","SOLUSD",1646353996796,5.288,94.589,94.501,5.288]
["bitfinex","SOLUSD",1646353996995,56.93860929,94.588,94.502,55.53327223]
["bitfinex","SOLUSD",1646353997197,5.288,94.587,94.502,55.53327223]
["bitfinex","SOLUSD",1646353997797,21.08607495,94.586,94.502,55.53327223]
["bitfinex","SOLUSD",1646353998001,21.08607495,94.586,94.5,12.74]
["bitfinex","SOLUSD",1646353998002,5.288,94.585,94.5,12.74]
["bitfinex","SOLUSD",1646353998199,5.288,94.585,94.492,23.0493]
["bitfinex","SOLUSD",1646353998397,26.61092152,94.585,94.492,23.0493]
["bitfinex","SOLUSD",1646353998598,42.40899647,94.584,94.492,23.0493]
["bitfinex","SOLUSD",1646353998799,5.288,94.583,94.492,23.0493]
["bitfinex","SOLUSD",1646353999001,15.8794,94.58,94.493,56.51532455]
["bitfinex","SOLUSD",1646353999199,5.288,94.579,94.493,56.51532455]
["bitfinex","SOLUSD",1646353999399,26.36445245,94.579,94.493,56.51532455]
["bitfinex","SOLUSD",1646353999599,28.17421375,94.579,94.493,56.51532455]
["bitfinex","SOLUSD",1646354000000,113.2,94.59,94.494,111.088]
["bitfinex","SOLUSD",1646354000205,113.2,94.59,94.51,52.9084]
["bitfinex","SOLUSD",1646354000402,113.2,94.59,94.52,12.74]
["bitfinex","SOLUSD",1646354001101,75.4019451,94.589,94.519,47.46428934]
["bitfinex","SOLUSD",1646354001502,1.8097613,94.588,94.519,47.46428934]
["bitfinex","SOLUSD",1646354001703,5.288,94.587,94.519,47.46428934]
["bitfinex","SOLUSD",1646354002104,1.80971173,94.586,94.519,47.46428934]
["bitfinex","SOLUSD",1646354002304,5.288,94.585,94.519,47.46428934]
["bitfinex","SOLUSD",1646354003105,1.80971173,94.584,94.519,47.46428934]
["bitfinex","SOLUSD",1646354003405,113.2,94.59,94.52,15.8759]
["bitfinex","SOLUSD",1646354003811,113.2,94.59,94.519,47.46428934]
["bitfinex","SOLUSD",1646354004006,113.2,94.59,94.52,5.287]
["bitfinex","SOLUSD",1646354004606,113.2,94.59,94.53,15.8739]
["bitfinex","SOLUSD",1646354005507,113.2,94.59,94.531,5.287]
["bitfinex","SOLUSD",1646354006307,1.80971173,94.589,94.531,5.287]
["bitfinex","SOLUSD",1646354006507,5.287,94.588,94.48,52.9271]
["bitfinex","SOLUSD",1646354006907,1.80971173,94.587,94.48,52.9271]
["bitfinex","SOLUSD",1646354007106,1.80971173,94.587,94.505,57.28284754]
["bitfinex","SOLUSD",1646354007307,27.01244249,94.586,94.505,57.28284754]
["bitfinex","SOLUSD",1646354007509,15.8801,94.58,94.505,57.28284754]
["bitfinex","SOLUSD",1646354007708,9.45948377,94.579,94.505,57.28284754]
["bitfinex","SOLUSD",1646354007914,11.2691955,94.579,94.505,57.28284754]
["bitfinex","SOLUSD",1646354008209,1.80971173,94.578,94.505,57.28284754]
["bitfinex","SOLUSD",1646354008409,5.288,94.577,94.505,57.28284754]
["bitfinex","SOLUSD",1646354008710,1.80971173,94.576,94.505,57.28284754]
["bitfinex","SOLUSD",1646354009711,5.288,94.575,94.505,57.28284754]
["bitfinex","SOLUSD",1646354010714,1.80971173,94.574,94.505,57.28284754]
["bitfinex","SOLUSD",1646354011320,15.8813,94.57,94.481,23.002]
["bitfinex","SOLUSD",1646354011517,5.289,94.569,94.481,23.002]
["bitfinex","SOLUSD",1646354011715,28.17512101,94.569,94.481,23.002]
["bitfinex","SOLUSD",1646354011920,7.09871173,94.569,94.481,23.002]
["bitfinex","SOLUSD",1646354012118,1.80971173,94.568,94.481,23.002]
["bitfinex","SOLUSD",1646354012316,5.289,94.567,94.482,64.22742648]
["bitfinex","SOLUSD",1646354012717,1.80971173,94.566,94.482,64.22742648]
["bitfinex","SOLUSD",1646354012917,49.92694742,94.564,94.482,64.22742648]
["bitfinex","SOLUSD",1646354013120,5.289,94.563,94.482,64.22742648]
["bitfinex","SOLUSD",1646354013517,5.289,94.565,94.482,64.22742648]
["bitfinex","SOLUSD",1646354014546,5.289,94.565,94.483,105.8]
["bitfinex","SOLUSD",1646354014746,1.80971173,94.583,94.491,105.8]
["bitfinex","SOLUSD",1646354014946,1.80971173,94.583,94.493,105.8]
["bitfinex","SOLUSD",1646354015146,113.2,94.59,94.493,105.8]
["bitfinex","SOLUSD",1646354015652,113.2,94.59,94.495,105.8]
["bitfinex","SOLUSD",1646354015848,124.62209979,94.59,94.52,15.876]
["bitfinex","SOLUSD",1646354016247,124.62209979,94.59,94.512,23.7145]
["bitfinex","SOLUSD",1646354016648,5.288,94.589,94.512,23.7145]
["bitfinex","SOLUSD",1646354017749,5.288,94.589,94.52,15.8759]
["bitfinex","SOLUSD",1646354017952,27.01144249,94.614,94.521,105.8]
["bitfinex","SOLUSD",1646354018155,49.1263,94.615,94.521,105.8]
["bitfinex","SOLUSD",1646354018551,44.02027274,94.614,94.521,105.8]
["bitfinex","SOLUSD",1646354018954,44.02027274,94.614,94.55,15.8707]
["bitfinex","SOLUSD",1646354019152,44.02027274,94.614,94.551,62.27893367]
["bitfinex","SOLUSD",1646354020053,44.02027274,94.614,94.54,12.74]
["bitfinex","SOLUSD",1646354020253,44.02027274,94.614,94.53,15.8729]
["bitfinex","SOLUSD",1646354020254,18.99640928,94.613,94.531,22.6322]
["bitfinex","SOLUSD",1646354021056,18.99640928,94.613,94.532,48.30998925]
["bitfinex","SOLUSD",1646354021458,24.28140928,94.613,94.532,48.30998925]
["bitfinex","SOLUSD",1646354023163,5.285,94.613,94.532,48.30998925]
["bitfinex","SOLUSD",1646354023363,7.09471173,94.613,94.532,48.30998925]
["bitfinex","SOLUSD",1646354023563,7.09471173,94.613,94.531,22.6322]
["bitfinex","SOLUSD",1646354023962,7.09471173,94.613,94.51,15.8763]
["bitfinex","SOLUSD",1646354024163,65.24075177,94.612,94.51,15.8763]
["bitfinex","SOLUSD",1646354024362,5.287,94.611,94.51,15.8763]
["bitfinex","SOLUSD",1646354024563,26.88155422,94.611,94.511,61.07666039]
["bitfinex","SOLUSD",1646354024763,22.42072101,94.61,94.511,61.07666039]
["bitfinex","SOLUSD",1646354025063,7.09671173,94.609,94.52,15.8758]
["bitfinex","SOLUSD",1646354025263,7.09671173,94.609,94.521,105.8]
["bitfinex","SOLUSD",1646354025464,1.80971173,94.609,94.521,105.8]
["bitfinex","SOLUSD",1646354026066,1.80971173,94.609,94.521,24.9616]
["bitfinex","SOLUSD",1646354027068,1.80971173,94.609,94.53,15.8739]
["bitfinex","SOLUSD",1646354027266,1.80971173,94.609,94.531,62.3152045]
["bitfinex","SOLUSD",1646354027467,24.8449,94.612,94.532,105.8]
["bitfinex","SOLUSD",1646354027668,24.8449,94.612,94.534,105.8]
["bitfinex","SOLUSD",1646354028069,5.285,94.632,94.534,105.8]
["bitfinex","SOLUSD",1646354028272,5.285,94.632,94.543,62.56]
["bitfinex","SOLUSD",1646354028470,15.6734,94.726,94.533,24.9616]
["bitfinex","SOLUSD",1646354028471,5.285,94.647,94.551,171.72987977]
["bitfinex","SOLUSD",1646354028670,5.285,94.649,94.561,105.8]
["bitfinex","SOLUSD",1646354029671,46.122,94.668,94.56,12.74]
["bitfinex","SOLUSD",1646354029672,5.285,94.667,94.591,105.8]
["bitfinex","SOLUSD",1646354030572,54.01220561,94.666,94.592,50.46464234]
["bitfinex","SOLUSD",1646354031173,55.82191734,94.666,94.59,12.74]
["bitfinex","SOLUSD",1646354031372,5.283,94.665,94.58,15.8644]
["bitfinex","SOLUSD",1646354031773,21.59455422,94.664,94.579,23.1901]
["bitfinex","SOLUSD",1646354031974,5.284,94.663,94.579,23.1901]
["bitfinex","SOLUSD",1646354032173,27.70476418,94.663,94.579,23.1901]
["bitfinex","SOLUSD",1646354032373,1.80971173,94.662,94.579,23.1901]
["bitfinex","SOLUSD",1646354032573,5.284,94.661,94.579,23.1901]
["bitfinex","SOLUSD",1646354032974,1.80971173,94.66,94.579,23.1901]
["bitfinex","SOLUSD",1646354033174,49.77753639,94.66,94.56,15.8679]
["bitfinex","SOLUSD",1646354033379,12.89739425,94.659,94.56,15.8679]
["bitfinex","SOLUSD",1646354033574,27.61182546,94.659,94.56,15.8679]
["bitfinex","SOLUSD",1646354033774,23.36118668,94.658,94.56,15.8679]
["bitfinex","SOLUSD",1646354034075,3.228059,94.657,94.56,15.8679]
["bitfinex","SOLUSD",1646354034274,14.71443121,94.657,94.56,15.8679]
["bitfinex","SOLUSD",1646354034477,1.80971173,94.656,94.56,15.8679]
["bitfinex","SOLUSD",1646354034679,3.228059,94.656,94.56,15.8679]
["bitfinex","SOLUSD",1646354034878,14.71443121,94.656,94.56,15.8679]
["bitfinex","SOLUSD",1646354035080,1.80971173,94.655,94.56,15.8679]
["bitfinex","SOLUSD",1646354035885,1.80971173,94.655,94.57,15.8672]
["bitfinex","SOLUSD",1646354036079,1.80971173,94.655,94.571,62.11505838]
["bitfinex","SOLUSD",1646354036279,1.80971173,94.655,94.572,105.8]
["bitfinex","SOLUSD",1646354036482,54.01220561,94.666,94.573,5.284]
["bitfinex","SOLUSD",1646354036680,54.01220561,94.666,94.575,105.8]
["bitfinex","SOLUSD",1646354036882,54.01220561,94.666,94.576,5.284]
["bitfinex","SOLUSD",1646354037482,54.01220561,94.666,94.575,105.8]
["bitfinex","SOLUSD",1646354037883,54.01220561,94.666,94.581,105.8]
["bitfinex","SOLUSD",1646354038084,54.01220561,94.666,94.59,15.8641]
["bitfinex","SOLUSD",1646354038283,46.122,94.668,94.592,105.8]
["bitfinex","SOLUSD",1646354039184,5.283,94.667,94.6,15.8622]
["bitfinex","SOLUSD",1646354039383,47.82242963,94.667,94.601,105.8]
["bitfinex","SOLUSD",1646354039584,5.283,94.666,94.601,105.8]
["bitfinex","SOLUSD",1646354040383,5.283,94.666,94.594,105.8]
["bitfinex","SOLUSD",1646354040610,1.41834727,94.687,94.621,105.8]
["bitfinex","SOLUSD",1646354040785,1.41834727,94.694,94.621,105.8]
["bitfinex","SOLUSD",1646354040987,1.41834727,94.696,94.621,105.8]
["bitfinex","SOLUSD",1646354041187,11.60463203,94.693,94.621,105.8]
["bitfinex","SOLUSD",1646354041485,11.60463203,94.693,94.622,51.50539702]
["bitfinex","SOLUSD",1646354041687,13.0229793,94.695,94.631,105.8]
["bitfinex","SOLUSD",1646354042087,48.13614727,94.709,94.631,105.8]
["bitfinex","SOLUSD",1646354042287,1.41834727,94.707,94.631,105.8]
["bitfinex","SOLUSD",1646354042687,61.43878263,94.706,94.631,105.8]
["bitfinex","SOLUSD",1646354042886,73.05862306,94.706,94.641,172.37753173]
["bitfinex","SOLUSD",1646354043385,11.61984043,94.705,94.641,172.37753173]
["bitfinex","SOLUSD",1646354043985,11.61984043,94.705,94.65,15.8541]
["bitfinex","SOLUSD",1646354044987,61.43878263,94.706,94.65,15.8541]
["bitfinex","SOLUSD",1646354045188,61.43878263,94.706,94.651,105.8]
["bitfinex","SOLUSD",1646354045388,61.43878263,94.706,94.66,15.8524]
["bitfinex","SOLUSD",1646354046191,113.2,94.71,94.66,15.8524]
["bitfinex","SOLUSD",1646354046793,113.2,94.71,94.66,22.8324]
["bitfinex","SOLUSD",1646354046991,113.2,94.71,94.66,6.98]
["bitfinex","SOLUSD",1646354047192,58.13916199,94.709,94.66,6.98]
["bitfinex","SOLUSD",1646354047392,113.2,94.71,94.66,6.98]
["bitfinex","SOLUSD",1646354048218,53.77601276,94.709,94.66,6.98]
["bitfinex","SOLUSD",1646354048416,53.77601276,94.709,94.643,111.08]
["bitfinex","SOLUSD",1646354049019,53.77601276,94.709,94.643,105.8]
["bitfinex","SOLUSD",1646354049415,53.77601276,94.709,94.642,24.8963]
["bitfinex","SOLUSD",1646354050017,53.77601276,94.709,94.65,15.8541]
["bitfinex","SOLUSD",1646354052928,0.530389,94.729,94.65,15.8541]
["bitfinex","SOLUSD",1646354053137,0.530389,94.729,94.651,105.8]
["bitfinex","SOLUSD",1646354053325,0.530389,94.729,94.652,5.28]
["bitfinex","SOLUSD",1646354053928,0.530389,94.729,94.661,62.56]
["bitfinex","SOLUSD",1646354054130,0.530389,94.729,94.701,105.8]
["bitfinex","SOLUSD",1646354054327,0.530389,94.729,94.711,105.8]
["bitfinex","SOLUSD",1646354055128,138.0668,94.835,94.71,12.74]
["bitfinex","SOLUSD",1646354055129,58.57680729,94.795,94.713,105.8]
["bitfinex","SOLUSD",1646354055328,5.276,94.794,94.713,105.8]
["bitfinex","SOLUSD",1646354055732,16.94267561,94.794,94.713,105.8]
["bitfinex","SOLUSD",1646354055929,5.276,94.794,94.713,105.8]
["bitfinex","SOLUSD",1646354056129,5.276,94.794,94.715,105.8]
["bitfinex","SOLUSD",1646354056332,5.276,94.794,94.72,12.74]
["bitfinex","SOLUSD",1646354057031,5.276,94.794,94.74,15.838]
["bitfinex","SOLUSD",1646354057632,5.276,94.813,94.74,15.838]
["bitfinex","SOLUSD",1646354058132,11.6504352,94.812,94.74,15.838]
["bitfinex","SOLUSD",1646354058332,13.46014693,94.812,94.74,15.838]
["bitfinex","SOLUSD",1646354058531,1.80971173,94.812,94.74,15.838]
["bitfinex","SOLUSD",1646354058733,1.80971173,94.811,94.74,15.838]
["bitfinex","SOLUSD",1646354059031,1.80971173,94.811,94.71,15.22]
["bitfinex","SOLUSD",1646354059032,46.15105034,94.811,94.71,15.22]
["bitfinex","SOLUSD",1646354059232,113.2,94.796,94.691,105.8]
["bitfinex","SOLUSD",1646354059732,113.2,94.796,94.693,105.8]
["bitfinex","SOLUSD",1646354059733,71.16177441,94.795,94.693,105.8]
["bitfinex","SOLUSD",1646354059934,71.16177441,94.795,94.694,5.277]
["bitfinex","SOLUSD",1646354060134,57.70162748,94.795,94.694,5.277]
["bitfinex","SOLUSD",1646354060533,1.80971173,94.794,94.694,5.277]
["bitfinex","SOLUSD",1646354061135,1.80971173,94.794,94.721,55.25860548]
["bitfinex","SOLUSD",1646354061834,113.2,94.796,94.722,105.8]
["bitfinex","SOLUSD",1646354063035,113.2,94.796,94.741,105.8]
["bitfinex","SOLUSD",1646354063334,52.802,94.84,94.741,105.8]
["bitfinex","SOLUSD",1646354063335,5.276,94.819,94.741,105.8]
["bitfinex","SOLUSD",1646354063534,5.275,94.832,94.743,105.8]
["bitfinex","SOLUSD",1646354064134,60.31926898,94.831,94.745,105.8]
["bitfinex","SOLUSD",1646354064333,5.274,94.83,94.751,105.8]
["bitfinex","SOLUSD",1646354065135,5.274,94.83,94.76,15.8355]
["bitfinex","SOLUSD",1646354065333,5.274,94.832,94.76,15.8355]
["bitfinex","SOLUSD",1646354065533,1.80971173,94.844,94.761,105.8]
["bitfinex","SOLUSD",1646354065534,5.274,94.839,94.761,105.8]
["bitfinex","SOLUSD",1646354065734,5.274,94.843,94.761,113.05]
["bitfinex","SOLUSD",1646354066033,5.274,94.847,94.761,113.05]
["bitfinex","SOLUSD",1646354066233,1.8047218,94.862,94.761,113.05]
["bitfinex","SOLUSD",1646354066234,54.31320516,94.857,94.763,105.8]
["bitfinex","SOLUSD",1646354066435,5.273,94.847,94.763,105.8]
["bitfinex","SOLUSD",1646354066834,5.273,94.847,94.762,54.28164423]
["bitfinex","SOLUSD",1646354067035,5.273,94.847,94.79,15.8305]
["bitfinex","SOLUSD",1646354067238,5.273,94.847,94.79,69.81229188]
["bitfinex","SOLUSD",1646354069240,1.81176178,94.846,94.77,31.0527]
["bitfinex","SOLUSD",1646354069440,5.273,94.845,94.77,15.8327]
["bitfinex","SOLUSD",1646354069641,1.81176178,94.846,94.77,15.8327]
["bitfinex","SOLUSD",1646354069842,1.81176178,94.844,94.77,15.8327]
["bitfinex","SOLUSD",1646354070241,1.81176178,94.844,94.771,53.72193885]
["bitfinex","SOLUSD",1646354070941,1.81176178,94.844,94.772,105.8]
["bitfinex","SOLUSD",1646354071146,22.07147495,94.855,94.772,105.8]
["bitfinex","SOLUSD",1646354071147,1.81176178,94.856,94.78,15.8322]
["bitfinex","SOLUSD",1646354072747,1.81176178,94.847,94.78,15.8322]
["bitfinex","SOLUSD",1646354073142,5.273,94.856,94.78,15.8322]
["bitfinex","SOLUSD",1646354073543,1.81176178,94.847,94.78,15.8322]
["bitfinex","SOLUSD",1646354074944,1.81176178,94.847,94.771,53.72193885]
["bitfinex","SOLUSD",1646354075344,43.89718511,94.846,94.771,53.72193885]
["bitfinex","SOLUSD",1646354075746,25.61793761,94.845,94.771,53.72193885]
["bitfinex","SOLUSD",1646354076847,1.81176178,94.845,94.771,53.72193885]
["bitfinex","SOLUSD",1646354077048,1.81176178,94.845,94.78,15.8319]
["bitfinex","SOLUSD",1646354078046,1.81176178,94.845,94.79,15.8303]
["bitfinex","SOLUSD",1646354078247,1.81176178,94.87,94.791,105.8]
["bitfinex","SOLUSD",1646354078447,5.272,94.869,94.793,105.8]
["bitfinex","SOLUSD",1646354078647,5.272,94.879,94.793,105.8]
["bitfinex","SOLUSD",1646354078850,53.93773274,94.879,94.795,105.8]
["bitfinex","SOLUSD",1646354079046,5.272,94.879,94.795,105.8]
["bitfinex","SOLUSD",1646354079848,1.81176178,94.878,94.8,15.22]
["bitfinex","SOLUSD",1646354080048,1.81176178,94.878,94.8,31.0471]
["bitfinex","SOLUSD",1646354080548,21.90277106,94.878,94.8,31.0471]
["bitfinex","SOLUSD",1646354080948,1.81176178,94.877,94.8,31.0471]
["bitfinex","SOLUSD",1646354081149,13.55536166,94.876,94.8,31.0471]
["bitfinex","SOLUSD",1646354081549,1.81176178,94.877,94.8,31.0471]
["bitfinex","SOLUSD",1646354082549,43.72574797,94.876,94.8,31.0471]
["bitfinex","SOLUSD",1646354082951,1.81176178,94.877,94.8,31.0471]
["bitfinex","SOLUSD",1646354083449,1.81176178,94.877,94.801,105.8]
["bitfinex","SOLUSD",1646354083653,5.272,94.887,94.811,105.8]
["bitfinex","SOLUSD",1646354083860,5.272,94.887,94.813,105.8]
["bitfinex","SOLUSD",1646354084454,5.271,94.904,94.813,105.8]
["bitfinex","SOLUSD",1646354084655,5.271,94.904,94.812,61.66563281]
["bitfinex","SOLUSD",1646354084656,47.4674,94.909,94.821,105.8]
["bitfinex","SOLUSD",1646354084855,47.4674,94.909,94.83,15.22]
["bitfinex","SOLUSD",1646354085055,46.9674,94.909,94.83,15.22]
["bitfinex","SOLUSD",1646354085458,59.83011017,94.908,94.831,54.16312487]
["bitfinex","SOLUSD",1646354085656,59.83011017,94.908,94.84,15.8223]
["bitfinex","SOLUSD",1646354085857,46.9674,94.909,94.84,15.8223]
["bitfinex","SOLUSD",1646354086059,20.09105245,94.916,94.84,15.8223]
["bitfinex","SOLUSD",1646354086357,1.81176178,94.908,94.84,15.8223]
["bitfinex","SOLUSD",1646354086560,5.269,94.907,94.84,15.8223]
["bitfinex","SOLUSD",1646354086959,48.66926863,94.906,94.84,15.8223]
["bitfinex","SOLUSD",1646354090272,53.93826863,94.906,94.84,15.8223]
["bitfinex","SOLUSD",1646354091275,53.93826863,94.906,94.832,24.8511]
["bitfinex","SOLUSD",1646354094079,53.93826863,94.906,94.83,31.0438]
["bitfinex","SOLUSD",1646354094280,15.8251,94.9,94.83,31.0438]
["bitfinex","SOLUSD",1646354094485,5.269,94.899,94.81,15.8263]
["bitfinex","SOLUSD",1646354094680,113.2,94.894,94.79,15.22]
["bitfinex","SOLUSD",1646354094880,5.271,94.893,94.79,15.22]
["bitfinex","SOLUSD",1646354095080,25.36205245,94.893,94.79,15.22]
["bitfinex","SOLUSD",1646354095280,105.8,94.89,94.79,15.22]
["bitfinex","SOLUSD",1646354095481,5.272,94.889,94.79,15.22]
["bitfinex","SOLUSD",1646354095680,45.63407516,94.869,94.79,15.22]
["bitfinex","SOLUSD",1646354095882,50.90607516,94.869,94.79,15.22]
["bitfinex","SOLUSD",1646354096379,50.90607516,94.869,94.791,105.8]
["bitfinex","SOLUSD",1646354096579,1.81176178,94.889,94.791,105.8]
["bitfinex","SOLUSD",1646354096580,1.81176178,94.889,94.791,129.7716]
["bitfinex","SOLUSD",1646354096781,15.8281,94.89,94.81,15.8269]
["bitfinex","SOLUSD",1646354096980,5.271,94.889,94.811,23.9716]
["bitfinex","SOLUSD",1646354097182,7.08276178,94.889,94.811,23.9716]
["bitfinex","SOLUSD",1646354097580,55.36702435,94.888,94.812,62.36653968]
["bitfinex","SOLUSD",1646354097781,5.271,94.887,94.812,62.36653968]
["bitfinex","SOLUSD",1646354098782,27.34247495,94.887,94.812,62.36653968]
["bitfinex","SOLUSD",1646354099181,15.8286,94.88,94.812,62.36653968]
["bitfinex","SOLUSD",1646354101982,22.07147495,94.887,94.813,105.8]
["bitfinex","SOLUSD",1646354102184,1.81176178,94.889,94.813,105.8]
["bitfinex","SOLUSD",1646354102583,1.81176178,94.889,94.812,62.36653968]
["bitfinex","SOLUSD",1646354103084,5.271,94.897,94.821,105.8]
["bitfinex","SOLUSD",1646354103387,5.271,94.897,94.82,15.8241]
["bitfinex","SOLUSD",1646354103388,5.271,94.897,94.82,15.22]
["bitfinex","SOLUSD",1646354103588,1.81176178,94.896,94.82,15.22]
["bitfinex","SOLUSD",1646354103783,5.271,94.895,94.813,105.8]
["bitfinex","SOLUSD",1646354103986,1.81176178,94.915,94.813,105.8]
["bitfinex","SOLUSD",1646354104184,24.3192,94.921,94.821,105.8]
["bitfinex","SOLUSD",1646354104383,24.3192,94.921,94.82,15.8243]
["bitfinex","SOLUSD",1646354104384,24.3192,94.921,94.831,105.8]
["bitfinex","SOLUSD",1646354104584,23.995,94.927,94.831,105.8]
["bitfinex","SOLUSD",1646354104785,5.269,94.926,94.831,105.8]
["bitfinex","SOLUSD",1646354104986,1.81176178,94.945,94.834,68.4488078]
["bitfinex","SOLUSD",1646354105187,1.81176178,94.945,94.861,62.56]
["bitfinex","SOLUSD",1646354105385,20.09105245,94.965,94.871,168.36]
["bitfinex","SOLUSD",1646354105587,68.62714589,94.999,94.881,105.8]
["bitfinex","SOLUSD",1646354105785,5.266,94.993,94.883,105.8]
["bitfinex","SOLUSD",1646354106189,5.266,94.993,94.889,105.8]
["bitfinex","SOLUSD",1646354106384,5.266,94.993,94.911,105.8]
["bitfinex","SOLUSD",1646354106585,5.266,94.993,94.91,15.8063]
["bitfinex","SOLUSD",1646354106586,5.265,95.009,94.921,105.8]
["bitfinex","SOLUSD",1646354107191,5.265,95.018,94.921,105.8]
["bitfinex","SOLUSD",1646354107388,53.43041526,95.022,94.928,62.56]
["bitfinex","SOLUSD",1646354107591,5.265,95.021,94.941,105.8]
["bitfinex","SOLUSD",1646354107790,5.265,95.021,94.943,105.8]
["bitfinex","SOLUSD",1646354107990,5.264,95.039,94.943,105.8]
["bitfinex","SOLUSD",1646354108387,5.264,95.039,94.942,52.286492]
["bitfinex","SOLUSD",1646354108388,5.264,95.039,94.951,105.8]
["bitfinex","SOLUSD",1646354108588,5.264,95.039,94.961,105.8]
["bitfinex","SOLUSD",1646354108792,5.264,95.039,94.963,105.8]
["bitfinex","SOLUSD",1646354109290,113.7286555,95.04,94.963,105.8]
["bitfinex","SOLUSD",1646354109291,113.7286555,95.04,94.964,5.0882113]
["bitfinex","SOLUSD",1646354109487,113.7286555,95.04,94.971,105.8]
["bitfinex","SOLUSD",1646354109488,0.5286555,95.04,94.971,105.8]
["bitfinex","SOLUSD",1646354109687,0.5286555,95.04,94.981,105.8]
["bitfinex","SOLUSD",1646354109888,0.5286555,95.04,94.99,15.22]
["bitfinex","SOLUSD",1646354110091,0.5286555,95.04,95.0,15.7926]
["bitfinex","SOLUSD",1646354110386,0.5286555,95.04,95.01,15.22]
["bitfinex","SOLUSD",1646354110589,0.5286555,95.04,95.02,15.22]
["bitfinex","SOLUSD",1646354110791,0.5286555,95.04,95.01,15.22]
["bitfinex","SOLUSD",1646354110991,0.5286555,95.04,95.0,15.7946]
["bitfinex","SOLUSD",1646354111192,0.5286555,95.04,95.0,31.0146]
["bitfinex","SOLUSD",1646354111991,0.5286555,95.04,95.001,55.92068107]
["bitfinex","SOLUSD",1646354113690,0.5286555,95.04,95.0,31.0146]
["bitfinex","SOLUSD",1646354114490,0.5286555,95.04,95.0,15.22]
["bitfinex","SOLUSD",1646354114691,0.5286555,95.04,94.981,54.07145711]
["bitfinex","SOLUSD",1646354115992,0.5286555,95.04,94.98,15.7974]
["bitfinex","SOLUSD",1646354116292,0.5286555,95.04,94.98,28.4374]
["bitfinex","SOLUSD",1646354120496,0.5286555,95.04,94.981,105.8]
["bitfinex","SOLUSD",1646354120695,0.5286555,95.04,94.981,108.34904003]
["bitfinex","SOLUSD",1646354120895,0.5286555,95.04,94.982,2.54904003]
["bitfinex","SOLUSD",1646354121595,0.5286555,95.04,94.98,28.4374]
["bitfinex","SOLUSD",1646354121799,0.5286555,95.04,94.98,12.64]
["bitfinex","SOLUSD",1646354121997,0.5286555,95.04,94.973,66.61055171]
["bitfinex","SOLUSD",1646354122197,0.5286555,95.04,94.96,15.8005]
["bitfinex","SOLUSD",1646354122198,0.5286555,95.04,94.97,12.64]
["bitfinex","SOLUSD",1646354122399,0.5286555,95.04,94.96,28.4405]
["bitfinex","SOLUSD",1646354123197,0.5286555,95.04,94.964,52.47598549]
["bitfinex","SOLUSD",1646354123802,0.5286555,95.04,94.965,105.8]
["bitfinex","SOLUSD",1646354123999,0.5286555,95.04,94.97,12.64]
["bitfinex","SOLUSD",1646354125802,0.5286555,95.04,94.971,105.8]
["bitfinex","SOLUSD",1646354126203,0.5286555,95.04,94.97,28.4392]
["bitfinex","SOLUSD",1646354128004,0.5286555,95.04,94.971,105.8]
["bitfinex","SOLUSD",1646354128506,0.5286555,95.04,94.976,62.56]
["bitfinex","SOLUSD",1646354128706,0.5286555,95.04,95.001,105.8]
["bitfinex","SOLUSD",1646354128905,0.5286555,95.04,95.01,12.64]
["bitfinex","SOLUSD",1646354129107,0.5286555,95.04,95.011,65.05685164]
["bitfinex","SOLUSD",1646354129308,0.5286555,95.04,95.012,105.8]
["bitfinex","SOLUSD",1646354129511,0.5286555,95.04,95.011,65.05685164]
["bitfinex","SOLUSD",1646354129708,0.5286555,95.04,95.012,105.8]
["bitfinex","SOLUSD",1646354130632,0.5286555,95.04,95.011,65.05685164]
["bitfinex","SOLUSD",1646354130831,0.5286555,95.04,95.012,105.8]
["bitfinex","SOLUSD",1646354131434,113.2,95.098,95.012,105.8]
["bitfinex","SOLUSD",1646354132232,49.68622251,95.085,95.011,65.05685164]
["bitfinex","SOLUSD",1646354132433,12.60946827,95.07,95.01,28.4318]
["bitfinex","SOLUSD",1646354132634,12.60946827,95.07,95.01,12.64]
["bitfinex","SOLUSD",1646354133434,12.60946827,95.07,94.998,53.80615381]
["bitfinex","SOLUSD",1646354133633,12.60946827,95.07,95.0,12.64]
["bitfinex","SOLUSD",1646354134036,12.60946827,95.07,95.0,28.4348]
["bitfinex","SOLUSD",1646354134833,1.81176178,95.064,94.98,12.64]
["bitfinex","SOLUSD",1646354135035,1.81176178,95.064,94.96,28.4406]
["bitfinex","SOLUSD",1646354135036,15.8018,95.04,94.96,28.4406]
["bitfinex","SOLUSD",1646354135233,15.8018,95.04,94.96,15.8006]
["bitfinex","SOLUSD",1646354135435,5.263,95.056,94.95,12.64]
["bitfinex","SOLUSD",1646354135634,46.15051315,95.038,94.96,61.83982865]
["bitfinex","SOLUSD",1646354135833,5.263,95.037,94.96,61.83982865]
["bitfinex","SOLUSD",1646354136033,5.263,95.054,94.96,61.83982865]
["bitfinex","SOLUSD",1646354136233,5.263,95.054,94.96,74.47982865]
["bitfinex","SOLUSD",1646354136636,5.261,95.056,94.96,74.47982865]
["bitfinex","SOLUSD",1646354137133,62.19556442,95.055,94.96,74.47982865]
["bitfinex","SOLUSD",1646354137335,5.261,95.054,94.96,74.47982865]
["bitfinex","SOLUSD",1646354138133,15.8003,95.05,94.96,74.47982865]
["bitfinex","SOLUSD",1646354140937,15.8003,95.05,94.961,105.8]
["bitfinex","SOLUSD",1646354141338,5.261,95.049,94.961,105.8]
["bitfinex","SOLUSD",1646354141942,5.261,95.049,94.96,74.47982865]
["bitfinex","SOLUSD",1646354142745,15.8021,95.04,94.96,74.47982865]
["bitfinex","SOLUSD",1646354142940,5.263,95.039,94.96,74.47982865]
["bitfinex","SOLUSD",1646354144845,5.263,95.039,94.96,12.64]
["bitfinex","SOLUSD",1646354145045,5.263,95.039,94.906,72.0102]
["bitfinex","SOLUSD",1646354145046,1.8116885,95.038,94.93,52.2159]
["bitfinex","SOLUSD",1646354145243,5.264,95.037,94.93,36.4101]
["bitfinex","SOLUSD",1646354145443,0.21907999,95.036,94.93,23.7701]
["bitfinex","SOLUSD",1646354145643,0.32171979,95.034,94.91,12.64]
["bitfinex","SOLUSD",1646354145843,5.264,95.033,94.911,86.62774293]
["bitfinex","SOLUSD",1646354146043,18.73894892,95.034,94.911,86.62774293]
["bitfinex","SOLUSD",1646354146245,15.8064,95.02,94.92,15.809]
["bitfinex","SOLUSD",1646354146443,5.264,95.019,94.921,105.8]
["bitfinex","SOLUSD",1646354146645,15.8064,95.02,94.921,105.8]
["bitfinex","SOLUSD",1646354146847,20.28271199,95.033,94.921,105.8]
["bitfinex","SOLUSD",1646354147045,20.28271199,95.033,94.92,28.449]
["bitfinex","SOLUSD",1646354147046,5.264,95.032,94.929,105.8]
["bitfinex","SOLUSD",1646354147247,24.0857,95.049,94.941,166.44248801]
["bitfinex","SOLUSD",1646354147946,5.263,95.048,94.941,166.44248801]
["bitfinex","SOLUSD",1646354148147,5.263,95.048,94.942,48.246]
["bitfinex","SOLUSD",1646354148749,15.804,95.03,94.942,48.246]
["bitfinex","SOLUSD",1646354148947,5.263,95.029,94.942,48.246]
["bitfinex","SOLUSD",1646354149348,5.263,95.029,94.943,105.8]
["bitfinex","SOLUSD",1646354149547,5.263,95.046,94.949,105.8]
["bitfinex","SOLUSD",1646354149848,5.263,95.046,94.948,62.56]
["bitfinex","SOLUSD",1646354149849,5.263,95.054,94.963,105.8]
["bitfinex","SOLUSD",1646354150548,5.261,95.064,94.963,105.8]
["bitfinex","SOLUSD",1646354150750,5.261,95.064,94.965,105.8]
["bitfinex","SOLUSD",1646354150951,5.261,95.064,94.981,105.8]
["bitfinex","SOLUSD",1646354151150,5.261,95.064,94.991,105.8]
["bitfinex","SOLUSD",1646354151352,5.261,95.064,95.001,105.8]
["bitfinex","SOLUSD",1646354151552,43.43659374,95.065,95.001,105.8]
["bitfinex","SOLUSD",1646354151751,40.73387631,95.065,95.001,105.8]
["bitfinex","SOLUSD",1646354151952,40.73387631,95.065,95.0,12.64]
["bitfinex","SOLUSD",1646354153250,5.261,95.064,95.0,12.64]
["bitfinex","SOLUSD",1646354153450,40.73387631,95.065,95.0,12.64]
["bitfinex","SOLUSD",1646354154854,40.73387631,95.065,95.001,105.8]
["bitfinex","SOLUSD",1646354155052,40.73387631,95.065,95.001,114.89]
["bitfinex","SOLUSD",1646354155252,40.73387631,95.065,95.001,9.09]
["bitfinex","SOLUSD",1646354155753,40.73387631,95.065,95.002,105.8]
["bitfinex","SOLUSD",1646354156153,40.73387631,95.065,95.001,9.09]
["bitfinex","SOLUSD",1646354156352,40.73387631,95.065,95.0,12.64]
["bitfinex","SOLUSD",1646354158456,40.73387631,95.065,95.001,105.8]
["bitfinex","SOLUSD",1646354158958,40.73387631,95.065,95.0,12.64]
["bitfinex","SOLUSD",1646354159356,50.48458432,95.064,95.0,12.64]
["bitfinex","SOLUSD",1646354160157,40.73387631,95.065,95.0,12.64]
["bitfinex","SOLUSD",1646354160562,40.73387631,95.065,95.0,65.2789]
["bitfinex","SOLUSD",1646354161158,39.73387631,95.065,95.0,65.2789]
["bitfinex","SOLUSD",1646354161361,39.73387631,95.065,95.0,12.64]
["bitfinex","SOLUSD",1646354165588,5.261,95.064,94.991,59.38032463]
["bitfinex","SOLUSD",1646354165785,7.06833047,95.064,94.97,28.4393]
["bitfinex","SOLUSD",1646354165986,13.82141993,95.063,94.934,46.9197]
["bitfinex","SOLUSD",1646354166186,5.261,95.062,94.95,12.64]
["bitfinex","SOLUSD",1646354166386,42.76952265,95.062,94.95,12.64]
["bitfinex","SOLUSD",1646354166587,37.50852265,95.062,94.95,12.64]
["bitfinex","SOLUSD",1646354166786,1.80733047,95.061,94.954,165.98366586]
["bitfinex","SOLUSD",1646354167188,39.73387631,95.065,94.954,165.98366586]
["bitfinex","SOLUSD",1646354167387,39.73387631,95.065,94.956,105.8]
["bitfinex","SOLUSD",1646354167588,39.73387631,95.065,94.971,105.8]
["bitfinex","SOLUSD",1646354167791,39.73387631,95.065,94.973,105.8]
["bitfinex","SOLUSD",1646354167988,5.261,95.064,94.981,105.8]
["bitfinex","SOLUSD",1646354168191,39.73387631,95.065,94.981,105.8]
["bitfinex","SOLUSD",1646354168388,39.73387631,95.065,94.989,105.8]
["bitfinex","SOLUSD",1646354168588,39.73387631,95.065,95.001,105.8]
["bitfinex","SOLUSD",1646354169188,39.73387631,95.065,95.003,105.8]
["bitfinex","SOLUSD",1646354169588,39.73387631,95.065,95.004,2.54904003]
["bitfinex","SOLUSD",1646354169993,39.73387631,95.065,95.008,62.56]
["bitfinex","SOLUSD",1646354170197,39.73387631,95.065,95.021,105.8]
["bitfinex","SOLUSD",1646354170391,39.73387631,95.065,95.023,105.8]
["bitfinex","SOLUSD",1646354171093,39.73387631,95.065,95.024,2.54904003]
["bitfinex","SOLUSD",1646354172690,39.23387631,95.065,95.024,2.54904003]
["bitfinex","SOLUSD",1646354176400,39.23387631,95.065,95.005,2.54904003]
["bitfinex","SOLUSD",1646354176597,39.23387631,95.065,95.0,12.64]
["bitfinex","SOLUSD",1646354176997,39.23387631,95.065,94.985,2.54904003]
["bitfinex","SOLUSD",1646354176998,39.23387631,95.065,95.01,28.4253]
["bitfinex","SOLUSD",1646354177198,39.23387631,95.065,95.01,12.64]
["bitfinex","SOLUSD",1646354177399,5.0,95.064,94.985,2.54904003]
["bitfinex","SOLUSD",1646354177598,5.261,95.063,94.96,12.64]
["bitfinex","SOLUSD",1646354177800,163.35728162,95.063,94.95,12.64]
["bitfinex","SOLUSD",1646354178198,105.8,95.061,94.93,12.64]
["bitfinex","SOLUSD",1646354178503,142.89858265,95.059,94.931,50.50330864]
["bitfinex","SOLUSD",1646354178799,25.88354524,95.058,94.931,50.50330864]
["bitfinex","SOLUSD",1646354178999,105.8,95.057,94.931,50.50330864]
["bitfinex","SOLUSD",1646354179300,15.8043,95.04,94.94,15.8055]
["bitfinex","SOLUSD",1646354179498,12.55710813,95.038,94.94,15.8055]
["bitfinex","SOLUSD",1646354179700,5.263,95.037,94.941,105.8]
["bitfinex","SOLUSD",1646354179899,12.55710813,95.038,94.941,105.8]
["bitfinex","SOLUSD",1646354180701,15.8015,95.05,94.951,105.8]
["bitfinex","SOLUSD",1646354180902,5.263,95.055,94.951,129.2606]
["bitfinex","SOLUSD",1646354181104,5.261,95.063,94.951,129.2606]
["bitfinex","SOLUSD",1646354181707,39.13598147,95.062,94.953,105.8]
["bitfinex","SOLUSD",1646354181902,5.261,95.061,94.953,105.8]
["bitfinex","SOLUSD",1646354182102,15.8014,95.05,94.952,63.1102641]
["bitfinex","SOLUSD",1646354182311,5.263,95.049,94.952,63.1102641]
["bitfinex","SOLUSD",1646354182705,1.8136219,95.049,94.952,63.1102641]
["bitfinex","SOLUSD",1646354183003,10.51970931,95.047,94.952,63.1102641]
["bitfinex","SOLUSD",1646354183205,5.263,95.046,94.952,63.1102641]
["bitfinex","SOLUSD",1646354183404,15.8045,95.03,94.952,63.1102641]
["bitfinex","SOLUSD",1646354183607,39.13598147,95.028,94.952,63.1102641]
["bitfinex","SOLUSD",1646354183803,5.263,95.027,94.952,63.1102641]
["bitfinex","SOLUSD",1646354184605,1.8136219,95.026,94.952,63.1102641]
["bitfinex","SOLUSD",1646354184805,5.263,95.025,94.952,63.1102641]
["bitfinex","SOLUSD",1646354185006,15.8065,95.02,94.952,63.1102641]
["bitfinex","SOLUSD",1646354185204,5.263,95.019,94.952,63.1102641]
["bitfinex","SOLUSD",1646354185806,5.263,95.019,94.94,15.8055]
["bitfinex","SOLUSD",1646354186007,5.263,95.019,94.92,15.8077]
["bitfinex","SOLUSD",1646354186308,1.8136219,95.018,94.92,15.8077]
["bitfinex","SOLUSD",1646354186507,105.8,95.016,94.914,24.2397]
["bitfinex","SOLUSD",1646354186707,0.2293256,95.013,94.89,12.65]
["bitfinex","SOLUSD",1646354186910,168.36,95.01,94.894,59.94382384]
["bitfinex","SOLUSD",1646354187207,105.8,94.989,94.87,28.4669]
["bitfinex","SOLUSD",1646354187407,15.8179,94.95,94.87,28.4669]
["bitfinex","SOLUSD",1646354187608,105.8,94.987,94.856,48.3618]
["bitfinex","SOLUSD",1646354187609,105.8,94.979,94.86,12.65]
["bitfinex","SOLUSD",1646354187813,1.8136219,94.961,94.86,12.65]
["bitfinex","SOLUSD",1646354188010,105.8,94.959,94.861,58.15727269]
["bitfinex","SOLUSD",1646354188208,111.068,94.958,94.84,28.4709]
["bitfinex","SOLUSD",1646354188409,113.16203427,94.958,94.84,28.4709]
["bitfinex","SOLUSD",1646354188609,1.81321708,94.957,94.84,28.4709]
["bitfinex","SOLUSD",1646354188912,5.268,94.956,94.84,28.4709]
["bitfinex","SOLUSD",1646354189109,11.72945251,94.929,94.844,54.35358383]
["bitfinex","SOLUSD",1646354189911,5.269,94.95,94.845,105.8]
["bitfinex","SOLUSD",1646354190115,5.268,94.954,94.847,105.8]
["bitfinex","SOLUSD",1646354190316,1.81321708,94.976,94.861,105.8]
["bitfinex","SOLUSD",1646354190514,5.268,94.975,94.861,105.8]
["bitfinex","SOLUSD",1646354190713,5.268,94.975,94.86,12.65]
["bitfinex","SOLUSD",1646354190915,47.84162536,94.962,94.861,49.61783375]
["bitfinex","SOLUSD",1646354191119,5.268,94.961,94.861,49.61783375]
["bitfinex","SOLUSD",1646354191814,15.8181,94.95,94.861,49.61783375]
["bitfinex","SOLUSD",1646354192013,1.81321708,94.976,94.862,105.8]
["bitfinex","SOLUSD",1646354192014,5.268,94.949,94.862,105.8]
["bitfinex","SOLUSD",1646354192213,23.74055651,94.996,94.862,105.8]
["bitfinex","SOLUSD",1646354192214,5.268,94.975,94.862,105.8]
["bitfinex","SOLUSD",1646354192413,24.35287252,94.986,94.861,52.16687378]
["bitfinex","SOLUSD",1646354192414,5.267,94.985,94.871,105.8]
["bitfinex","SOLUSD",1646354192613,5.267,94.994,94.881,105.8]
["bitfinex","SOLUSD",1646354192813,15.8129,94.99,94.881,105.8]
["bitfinex","SOLUSD",1646354193013,42.72027169,94.989,94.883,105.8]
["bitfinex","SOLUSD",1646354193214,42.72027169,94.989,94.882,60.84563729]
["bitfinex","SOLUSD",1646354193414,105.8,94.988,94.882,58.29659726]
["bitfinex","SOLUSD",1646354193614,105.8,94.986,94.882,58.29659726]
["bitfinex","SOLUSD",1646354193815,105.8,94.984,94.882,58.29659726]
["bitfinex","SOLUSD",1646354194016,105.8,94.982,94.882,58.29659726]
["bitfinex","SOLUSD",1646354194215,118.45,94.98,94.882,58.29659726]
["bitfinex","SOLUSD",1646354194414,105.8,94.978,94.882,58.29659726]
["bitfinex","SOLUSD",1646354194614,5.267,94.977,94.882,58.29659726]
["bitfinex","SOLUSD",1646354194814,29.61987252,94.977,94.882,58.29659726]
["bitfinex","SOLUSD",1646354195015,12.20141909,94.959,94.882,58.29659726]
["bitfinex","SOLUSD",1646354195217,5.267,94.958,94.87,15.8119]
["bitfinex","SOLUSD",1646354195415,7.08021708,94.958,94.87,15.8119]
["bitfinex","SOLUSD",1646354195816,1.81321708,94.957,94.87,15.8119]
["bitfinex","SOLUSD",1646354196016,5.267,94.956,94.87,15.8119]
["bitfinex","SOLUSD",1646354196418,5.267,94.956,94.87,72.96328631]
["bitfinex","SOLUSD",1646354197118,105.8,94.949,94.85,28.4692]
["bitfinex","SOLUSD",1646354197319,111.068,94.948,94.84,12.65]
["bitfinex","SOLUSD",1646354197519,112.88121708,94.948,94.82,52.7378]
["bitfinex","SOLUSD",1646354197719,112.88121708,94.948,94.83,12.65]
["bitfinex","SOLUSD",1646354197919,62.56,94.945,94.82,12.65]
["bitfinex","SOLUSD",1646354198140,1.81321708,94.947,94.822,49.01426361]
["bitfinex","SOLUSD",1646354198141,15.8275,94.9,94.822,49.01426361]
["bitfinex","SOLUSD",1646354198341,15.8275,94.9,94.81,15.8258]
["bitfinex","SOLUSD",1646354198541,5.269,94.899,94.81,15.8258]
["bitfinex","SOLUSD",1646354199340,12.20141909,94.898,94.837,61.40016183]
["bitfinex","SOLUSD",1646354199540,5.269,94.897,94.837,61.40016183]
["bitfinex","SOLUSD",1646354199841,12.20141909,94.898,94.837,61.40016183]
["bitfinex","SOLUSD",1646354200842,5.269,94.919,94.837,61.40016183]
["bitfinex","SOLUSD",1646354201646,5.269,94.949,94.838,105.8]
["bitfinex","SOLUSD",1646354201843,39.39617814,94.946,94.85,12.65]
["bitfinex","SOLUSD",1646354202144,5.268,94.945,94.851,105.8]
["bitfinex","SOLUSD",1646354202342,5.268,94.955,94.851,2.54904003]
["bitfinex","SOLUSD",1646354202542,5.268,94.968,94.851,2.54904003]
["bitfinex","SOLUSD",1646354202743,1.81321708,94.954,94.85,12.65]
["bitfinex","SOLUSD",1646354202943,5.268,94.953,94.85,12.65]
["bitfinex","SOLUSD",1646354203142,49.27946394,94.952,94.85,12.65]
["bitfinex","SOLUSD",1646354203342,5.268,94.951,94.85,12.65]
["bitfinex","SOLUSD",1646354203542,5.268,94.951,94.851,105.8]
["bitfinex","SOLUSD",1646354203742,12.65,94.98,94.851,105.8]
["bitfinex","SOLUSD",1646354203743,1.81321708,94.964,94.854,62.56]
["bitfinex","SOLUSD",1646354203945,1.81321708,94.984,94.855,105.8]
["bitfinex","SOLUSD",1646354204145,5.267,94.983,94.871,105.8]
["bitfinex","SOLUSD",1646354204443,5.267,94.983,94.881,105.8]
["bitfinex","SOLUSD",1646354204643,7.08021708,94.983,94.881,105.8]
["bitfinex","SOLUSD",1646354204843,5.267,94.983,94.881,105.8]
["bitfinex","SOLUSD",1646354205044,5.266,94.989,94.882,2.54904003]
["bitfinex","SOLUSD",1646354205243,5.266,94.996,94.882,2.54904003]
["bitfinex","SOLUSD",1646354205442,42.63274824,94.995,94.882,2.54904003]
["bitfinex","SOLUSD",1646354205643,5.266,94.994,94.882,2.54904003]
["bitfinex","SOLUSD",1646354206245,1.81321708,94.993,94.882,2.54904003]
["bitfinex","SOLUSD",1646354206446,5.266,94.992,94.882,2.54904003]
["bitfinex","SOLUSD",1646354206848,1.81321708,94.991,94.882,2.54904003]
["bitfinex","SOLUSD",1646354207048,5.266,94.99,94.882,2.54904003]
["bitfinex","SOLUSD",1646354207849,1.81321708,94.991,94.882,2.54904003]
["bitfinex","SOLUSD",1646354208048,42.63274824,94.995,94.882,2.54904003]
["bitfinex","SOLUSD",1646354210956,7.07921708,94.994,94.882,2.54904003]
["bitfinex","SOLUSD",1646354211153,105.8,94.993,94.882,2.54904003]
["bitfinex","SOLUSD",1646354211354,5.266,94.992,94.882,2.54904003]
["bitfinex","SOLUSD",1646354211756,1.81321708,94.991,94.882,2.54904003]
["bitfinex","SOLUSD",1646354211954,111.066,94.99,94.882,2.54904003]
["bitfinex","SOLUSD",1646354212155,111.066,94.99,94.88,12.65]
["bitfinex","SOLUSD",1646354212156,112.82294254,94.978,94.88,12.65]
["bitfinex","SOLUSD",1646354212356,5.267,94.977,94.872,66.14554115]
["bitfinex","SOLUSD",1646354212556,7.08021708,94.977,94.872,66.14554115]
["bitfinex","SOLUSD",1646354212757,129.54055651,94.976,94.872,66.14554115]
["bitfinex","SOLUSD",1646354213055,5.267,94.975,94.872,66.14554115]
["bitfinex","SOLUSD",1646354213255,30.82077359,94.975,94.872,66.14554115]
["bitfinex","SOLUSD",1646354213456,7.08021708,94.975,94.872,66.14554115]
["bitfinex","SOLUSD",1646354215156,15.8173,94.97,94.872,66.14554115]
["bitfinex","SOLUSD",1646354215357,5.267,94.969,94.872,66.14554115]
["bitfinex","SOLUSD",1646354217059,111.067,94.969,94.872,66.14554115]
["bitfinex","SOLUSD",1646354217255,15.8184,94.96,94.872,66.14554115]
["bitfinex","SOLUSD",1646354217456,43.81708501,94.959,94.872,66.14554115]
["bitfinex","SOLUSD",1646354219156,15.8199,94.95,94.851,105.8]
["bitfinex","SOLUSD",1646354219356,111.068,94.949,94.84,15.821]
["bitfinex","SOLUSD",1646354219560,137.2340896,94.949,94.84,15.821]
["bitfinex","SOLUSD",1646354219759,1.81321708,94.948,94.84,15.821]
["bitfinex","SOLUSD",1646354220057,5.269,94.947,94.84,15.821]
["bitfinex","SOLUSD",1646354220258,5.269,94.947,94.841,50.58694599]
["bitfinex","SOLUSD",1646354220458,1.81321708,94.946,94.841,50.58694599]
["bitfinex","SOLUSD",1646354220660,105.8,94.943,94.841,50.58694599]
["bitfinex","SOLUSD",1646354220862,15.8243,94.92,94.83,12.65]
["bitfinex","SOLUSD",1646354221063,106.05702293,94.941,94.82,28.4743]
["bitfinex","SOLUSD",1646354221360,0.25702293,94.938,94.82,28.4743]
["bitfinex","SOLUSD",1646354221560,5.269,94.937,94.82,28.4743]
["bitfinex","SOLUSD",1646354221760,106.05702293,94.936,94.821,62.40533516]
["bitfinex","SOLUSD",1646354222065,15.8262,94.91,94.821,62.40533516]
["bitfinex","SOLUSD",1646354222360,38.55008501,94.909,94.821,62.40533516]
["bitfinex","SOLUSD",1646354222659,38.05008501,94.909,94.821,62.40533516]
["bitfinex","SOLUSD",1646354223761,38.05008501,94.909,94.83,15.824]
["bitfinex","SOLUSD",1646354223963,4.769,94.908,94.83,15.824]
["bitfinex","SOLUSD",1646354224368,4.769,94.908,94.804,2.54904003]
["bitfinex","SOLUSD",1646354224568,1.81321708,94.907,94.8,12.65]
["bitfinex","SOLUSD",1646354224766,5.52802293,94.906,94.8,12.65]
["bitfinex","SOLUSD",1646354224964,105.8,94.905,94.8,12.65]
["bitfinex","SOLUSD",1646354225165,5.271,94.904,94.8,12.15]
["bitfinex","SOLUSD",1646354225369,5.271,94.904,94.801,47.18846498]
["bitfinex","SOLUSD",1646354225566,105.8,94.903,94.801,47.18846498]
["bitfinex","SOLUSD",1646354225766,11.10560577,94.869,94.801,47.18846498]
["bitfinex","SOLUSD",1646354225965,5.272,94.868,94.801,47.18846498]
["bitfinex","SOLUSD",1646354226365,16.37760577,94.869,94.801,46.68846498]
["bitfinex","SOLUSD",1646354227167,5.272,94.869,94.801,46.68846498]
["bitfinex","SOLUSD",1646354227367,15.8293,94.89,94.801,46.68846498]
["bitfinex","SOLUSD",1646354227368,5.272,94.889,94.801,46.68846498]
["bitfinex","SOLUSD",1646354227569,15.8293,94.89,94.801,46.68846498]
["bitfinex","SOLUSD",1646354228168,41.62409023,94.889,94.801,46.68846498]
["bitfinex","SOLUSD",1646354228370,5.271,94.888,94.81,15.8272]
["bitfinex","SOLUSD",1646354228568,5.271,94.889,94.81,15.8272]
["bitfinex","SOLUSD",1646354229372,41.28862252,94.888,94.81,15.8272]
["bitfinex","SOLUSD",1646354229572,5.271,94.887,94.81,15.8272]
["bitfinex","SOLUSD",1646354230175,5.271,94.909,94.82,15.8254]
["bitfinex","SOLUSD",1646354231076,5.271,94.909,94.82,28.4754]
["bitfinex","SOLUSD",1646354231276,43.00865994,94.908,94.821,53.59554661]
["bitfinex","SOLUSD",1646354232402,43.00865994,94.908,94.821,58.36454661]
["bitfinex","SOLUSD",1646354233501,44.82370827,94.908,94.821,5.269]
["bitfinex","SOLUSD",1646354233701,44.82370827,94.908,94.801,5.269]
["bitfinex","SOLUSD",1646354234101,44.82370827,94.908,94.8,28.4776]
["bitfinex","SOLUSD",1646354234102,5.271,94.907,94.8,28.4776]
["bitfinex","SOLUSD",1646354234503,1.81504833,94.906,94.801,64.97073351]
["bitfinex","SOLUSD",1646354234703,15.829,94.88,94.801,64.97073351]
["bitfinex","SOLUSD",1646354234906,7.14703084,94.879,94.801,64.97073351]
["bitfinex","SOLUSD",1646354236204,15.829,94.88,94.801,64.97073351]
["bitfinex","SOLUSD",1646354236404,15.8269,94.9,94.811,105.8]
["bitfinex","SOLUSD",1646354236605,15.8269,94.9,94.812,5.271]
["bitfinex","SOLUSD",1646354237005,15.8269,94.9,94.813,2.54904003]
["bitfinex","SOLUSD",1646354237205,5.271,94.926,94.814,5.271]
["bitfinex","SOLUSD",1646354237408,77.09360586,94.93,94.814,5.271]
["bitfinex","SOLUSD",1646354237409,15.8233,94.92,94.821,105.8]
["bitfinex","SOLUSD",1646354237608,5.269,94.919,94.831,105.8]
["bitfinex","SOLUSD",1646354237906,5.269,94.919,94.841,105.8]
["bitfinex","SOLUSD",1646354238106,5.269,94.95,94.842,5.269]
["bitfinex","SOLUSD",1646354238307,5.268,94.957,94.842,5.269]
["bitfinex","SOLUSD",1646354238507,5.268,94.957,94.844,105.8]
["bitfinex","SOLUSD",1646354238708,5.268,94.975,94.845,5.268]
["bitfinex","SOLUSD",1646354238908,5.268,94.981,94.845,5.268]
["bitfinex","SOLUSD",1646354239106,5.268,94.981,94.851,105.8]
["bitfinex","SOLUSD",1646354239306,5.268,94.981,94.865,62.56]
["bitfinex","SOLUSD",1646354239507,5.267,94.987,94.868,168.36]
["bitfinex","SOLUSD",1646354239707,43.02233127,94.989,94.881,105.8]
["bitfinex","SOLUSD",1646354240009,5.266,94.988,94.882,5.266]
["bitfinex","SOLUSD",1646354240206,43.02233127,94.989,94.882,5.266]
["bitfinex","SOLUSD",1646354240406,53.35076237,94.988,94.882,2.54904003]
["bitfinex","SOLUSD",1646354240908,41.55887805,94.987,94.88,12.65]
["bitfinex","SOLUSD",1646354241108,5.266,94.986,94.88,12.65]
["bitfinex","SOLUSD",1646354241308,55.16581059,94.986,94.881,5.266]
["bitfinex","SOLUSD",1646354241508,30.82160473,94.986,94.881,5.266]
["bitfinex","SOLUSD",1646354241708,7.13335951,94.959,94.881,5.266]
["bitfinex","SOLUSD",1646354241908,5.267,94.958,94.88,12.65]
["bitfinex","SOLUSD",1646354242109,7.08817275,94.958,94.88,12.65]
["bitfinex","SOLUSD",1646354242308,1.82117275,94.957,94.88,12.65]
["bitfinex","SOLUSD",1646354243108,5.267,94.956,94.881,105.8]
["bitfinex","SOLUSD",1646354243308,1.82117275,94.969,94.881,105.8]
["bitfinex","SOLUSD",1646354243309,1.82117275,94.969,94.882,5.267]
["bitfinex","SOLUSD",1646354243508,5.267,94.979,94.882,5.267]
["bitfinex","SOLUSD",1646354243708,17.81832154,94.994,94.882,5.267]
["bitfinex","SOLUSD",1646354243709,17.81832154,94.994,94.883,105.8]
["bitfinex","SOLUSD",1646354243909,17.81832154,94.994,94.884,5.266]
["bitfinex","SOLUSD",1646354244111,37.81359726,94.99,94.886,105.8]
["bitfinex","SOLUSD",1646354244409,37.81359726,94.99,94.91,15.8097]
["bitfinex","SOLUSD",1646354244410,53.62409726,94.99,94.91,15.8097]
["bitfinex","SOLUSD",1646354245311,53.62409726,94.99,94.91,28.4597]
["bitfinex","SOLUSD",1646354246709,5.265,94.989,94.91,28.4597]
["bitfinex","SOLUSD",1646354247108,24.34420586,94.988,94.91,28.4597]
["bitfinex","SOLUSD",1646354247309,5.265,94.987,94.91,28.4597]
["bitfinex","SOLUSD",1646354247713,5.265,94.987,94.911,105.8]
["bitfinex","SOLUSD",1646354248108,5.265,94.999,94.911,105.8]
["bitfinex","SOLUSD",1646354249208,5.265,94.999,94.912,5.265]
["bitfinex","SOLUSD",1646354252312,17.81832154,94.998,94.912,5.265]
["bitfinex","SOLUSD",1646354252511,5.265,94.997,94.912,5.265]
["bitfinex","SOLUSD",1646354253414,5.265,94.999,94.911,111.065]
["bitfinex","SOLUSD",1646354253812,24.33519252,94.996,94.911,111.065]
["bitfinex","SOLUSD",1646354254014,5.265,94.995,94.911,111.065]
["bitfinex","SOLUSD",1646354254613,24.33519252,94.994,94.911,111.065]
["bitfinex","SOLUSD",1646354254817,5.265,94.993,94.911,111.065]
["bitfinex","SOLUSD",1646354255015,15.8091,95.0,94.911,111.065]
["bitfinex","SOLUSD",1646354255814,47.35283817,95.007,94.911,111.065]
["bitfinex","SOLUSD",1646354256915,5.265,95.021,94.911,111.065]
["bitfinex","SOLUSD",1646354257116,5.265,95.025,94.912,2.54904003]
["bitfinex","SOLUSD",1646354257417,24.33519252,95.026,94.913,5.264]
["bitfinex","SOLUSD",1646354257815,24.33519252,95.026,94.914,2.54904003]
["bitfinex","SOLUSD",1646354258015,42.58878781,95.025,94.917,105.8]
["bitfinex","SOLUSD",1646354258217,15.8051,95.02,94.941,105.8]
["bitfinex","SOLUSD",1646354258416,15.8051,95.02,94.942,5.264]
["bitfinex","SOLUSD",1646354258616,15.8051,95.02,94.94,12.65]
["bitfinex","SOLUSD",1646354258816,17.82733488,95.019,94.94,12.65]
["bitfinex","SOLUSD",1646354259019,5.264,95.018,94.94,12.65]
["bitfinex","SOLUSD",1646354259217,5.264,95.018,94.92,15.8072]
["bitfinex","SOLUSD",1646354259218,15.8088,95.0,94.92,15.8072]
["bitfinex","SOLUSD",1646354259417,5.265,94.999,94.92,12.65]
["bitfinex","SOLUSD",1646354259621,30.82672926,95.017,94.92,12.65]
["bitfinex","SOLUSD",1646354259816,24.33519252,94.998,94.92,12.65]
["bitfinex","SOLUSD",1646354260021,12.83090297,94.996,94.92,12.65]
["bitfinex","SOLUSD",1646354261119,15.8102,94.99,94.92,12.65]
["bitfinex","SOLUSD",1646354262117,15.8102,94.99,94.91,15.8098]
["bitfinex","SOLUSD",1646354262317,12.83090297,94.996,94.89,15.812]
["bitfinex","SOLUSD",1646354262518,5.266,94.995,94.89,28.462]
["bitfinex","SOLUSD",1646354262717,30.82768827,94.995,94.89,28.462]
["bitfinex","SOLUSD",1646354262920,23.74055651,94.994,94.89,28.462]
["bitfinex","SOLUSD",1646354263119,5.266,94.993,94.89,28.462]
["bitfinex","SOLUSD",1646354263319,31.42232428,94.993,94.89,28.462]
["bitfinex","SOLUSD",1646354263518,23.74055651,94.992,94.89,15.812]
["bitfinex","SOLUSD",1646354263718,5.266,94.991,94.89,15.812]
["bitfinex","SOLUSD",1646354263919,7.08713176,94.991,94.89,15.812]
["bitfinex","SOLUSD",1646354264122,37.32478781,94.959,94.89,15.812]
["bitfinex","SOLUSD",1646354264720,37.32478781,94.959,94.877,5.265]
["bitfinex","SOLUSD",1646354264920,37.32478781,94.959,94.818,5.0]
["bitfinex","SOLUSD",1646354264921,111.067,94.958,94.818,5.0]
["bitfinex","SOLUSD",1646354265122,15.8218,94.92,94.788,11.00763828]
["bitfinex","SOLUSD",1646354265321,105.8,94.949,94.82,12.65]
["bitfinex","SOLUSD",1646354265322,0.35997087,94.948,94.82,12.65]
["bitfinex","SOLUSD",1646354265523,17.82733488,94.933,94.82,12.65]
["bitfinex","SOLUSD",1646354265722,105.8,94.931,94.821,63.9915937]
["bitfinex","SOLUSD",1646354266024,5.269,94.93,94.821,63.9915937]
["bitfinex","SOLUSD",1646354266423,105.8,94.919,94.81,15.18]
["bitfinex","SOLUSD",1646354266626,5.269,94.918,94.8,17.72904003]
["bitfinex","SOLUSD",1646354266821,5.269,94.918,94.8,15.18]
["bitfinex","SOLUSD",1646354266822,105.8,94.917,94.8,15.18]
["bitfinex","SOLUSD",1646354267023,5.271,94.916,94.8,15.18]
["bitfinex","SOLUSD",1646354267422,38.46124805,94.915,94.801,58.44430788]
["bitfinex","SOLUSD",1646354267622,111.071,94.914,94.8,15.18]
["bitfinex","SOLUSD",1646354267821,105.8,94.899,94.8,15.18]
["bitfinex","SOLUSD",1646354268021,5.271,94.898,94.78,15.18]
["bitfinex","SOLUSD",1646354268222,5.271,94.898,94.79,15.18]
["bitfinex","SOLUSD",1646354268421,5.271,94.898,94.77,2.54904003]
["bitfinex","SOLUSD",1646354268422,106.15997087,94.897,94.78,15.18]
["bitfinex","SOLUSD",1646354268623,106.15997087,94.897,94.77,2.54904003]
["bitfinex","SOLUSD",1646354268624,105.8,94.895,94.77,2.54904003]
["bitfinex","SOLUSD",1646354268826,105.8,94.889,94.77,2.54904003]
["bitfinex","SOLUSD",1646354269023,5.272,94.888,94.77,2.54904003]
["bitfinex","SOLUSD",1646354269225,105.8,94.887,94.762,163.45476539]
["bitfinex","SOLUSD",1646354269423,15.8334,94.85,94.762,163.45476539]
["bitfinex","SOLUSD",1646354269623,36.64011629,94.849,94.762,163.45476539]
["bitfinex","SOLUSD",1646354270126,5.273,94.848,94.762,163.45476539]
["bitfinex","SOLUSD",1646354270324,5.273,94.869,94.762,166.00380542]
["bitfinex","SOLUSD",1646354270524,5.273,94.897,94.762,185.19182093]
["bitfinex","SOLUSD",1646354271024,15.8319,94.86,94.77,15.8319]
["bitfinex","SOLUSD",1646354271228,5.273,94.897,94.762,2.54904003]
["bitfinex","SOLUSD",1646354271229,5.99594795,94.859,94.762,2.54904003]
["bitfinex","SOLUSD",1646354271424,5.99594795,94.859,94.77,15.18]
["bitfinex","SOLUSD",1646354271623,5.99594795,94.859,94.762,2.54904003]
["bitfinex","SOLUSD",1646354271823,5.99594795,94.859,94.75,15.18]
["bitfinex","SOLUSD",1646354272123,5.99594795,94.859,94.751,66.28807635]
["bitfinex","SOLUSD",1646354272530,105.8,94.858,94.751,66.28807635]
["bitfinex","SOLUSD",1646354272724,5.274,94.857,94.751,66.28807635]
["bitfinex","SOLUSD",1646354273153,15.8339,94.85,94.751,66.28807635]
["bitfinex","SOLUSD",1646354273324,5.274,94.849,94.751,66.28807635]
["bitfinex","SOLUSD",1646354273727,5.274,94.858,94.751,66.28807635]
["bitfinex","SOLUSD",1646354274325,130.13519252,94.857,94.751,66.28807635]
["bitfinex","SOLUSD",1646354274525,5.274,94.856,94.751,66.28807635]
["bitfinex","SOLUSD",1646354275125,15.8375,94.83,94.751,66.28807635]
["bitfinex","SOLUSD",1646354275326,45.49406634,94.829,94.751,66.28807635]
["bitfinex","SOLUSD",1646354275525,40.22006634,94.829,94.751,66.28807635]
["bitfinex","SOLUSD",1646354275726,5.274,94.828,94.751,66.28807635]
["bitfinex","SOLUSD",1646354275925,5.274,94.828,94.752,105.8]
["bitfinex","SOLUSD",1646354276127,15.8346,94.85,94.761,105.8]
["bitfinex","SOLUSD",1646354276328,5.273,94.879,94.77,15.18]
["bitfinex","SOLUSD",1646354276529,5.273,94.879,94.771,105.8]
["bitfinex","SOLUSD",1646354277126,49.37841334,94.883,94.773,105.8]
["bitfinex","SOLUSD",1646354277326,15.8302,94.87,94.79,15.83]
["bitfinex","SOLUSD",1646354277528,15.8302,94.87,94.791,50.78253777]
["bitfinex","SOLUSD",1646354281461,5.272,94.882,94.792,105.8]
["bitfinex","SOLUSD",1646354281659,15.8279,94.89,94.801,105.8]
["bitfinex","SOLUSD",1646354281857,15.8279,94.89,94.81,12.67]
["bitfinex","SOLUSD",1646354282058,15.8279,94.89,94.811,111.071]
["bitfinex","SOLUSD",1646354282258,5.271,94.918,94.811,5.271]
["bitfinex","SOLUSD",1646354282561,153.81822981,94.917,94.812,54.13774832]
["bitfinex","SOLUSD",1646354282759,15.8268,94.89,94.813,5.269]
["bitfinex","SOLUSD",1646354282959,15.8268,94.89,94.812,54.13774832]
["bitfinex","SOLUSD",1646354284466,15.8268,94.89,94.81,28.4968]
["bitfinex","SOLUSD",1646354284467,37.89439929,94.892,94.81,12.67]
["bitfinex","SOLUSD",1646354284663,37.89439929,94.892,94.63,31.39]
["bitfinex","SOLUSD",1646354284664,5.271,94.891,94.79,12.67]
["bitfinex","SOLUSD",1646354284862,7.09213176,94.891,94.78,15.21904003]
["bitfinex","SOLUSD",1646354285063,105.8,94.89,94.754,2.54904003]
["bitfinex","SOLUSD",1646354285262,5.273,94.889,94.76,12.67]
["bitfinex","SOLUSD",1646354285462,5.273,94.889,94.761,52.81294316]
["bitfinex","SOLUSD",1646354285662,105.8,94.888,94.761,52.81294316]
["bitfinex","SOLUSD",1646354285866,5.272,94.887,94.761,52.81294316]
["bitfinex","SOLUSD",1646354286063,15.8339,94.85,94.761,52.81294316]
["bitfinex","SOLUSD",1646354286262,12.26129149,94.848,94.761,52.81294316]
["bitfinex","SOLUSD",1646354286463,12.26129149,94.848,94.76,12.67]
["bitfinex","SOLUSD",1646354286665,5.274,94.847,94.76,12.67]
["bitfinex","SOLUSD",1646354287363,15.8362,94.84,94.76,12.67]
["bitfinex","SOLUSD",1646354287564,62.56,94.902,94.76,12.67]
["bitfinex","SOLUSD",1646354287565,5.274,94.885,94.761,113.62304003]
["bitfinex","SOLUSD",1646354287763,28.8474,94.91,94.761,7.82304003]
["bitfinex","SOLUSD",1646354287764,75.23,94.9,94.761,7.82304003]
["bitfinex","SOLUSD",1646354287965,64.38113176,94.884,94.76,12.67]
["bitfinex","SOLUSD",1646354288162,75.23,94.88,94.76,12.67]
["bitfinex","SOLUSD",1646354288363,75.23,94.88,94.761,63.30948801]
["bitfinex","SOLUSD",1646354288364,111.073,94.879,94.761,63.30948801]
["bitfinex","SOLUSD",1646354288564,112.89413176,94.879,94.761,63.30948801]
["bitfinex","SOLUSD",1646354288864,1.82113176,94.878,94.76,12.67]
["bitfinex","SOLUSD",1646354289065,105.8,94.849,94.735,5.273]
["bitfinex","SOLUSD",1646354289267,105.8,94.849,94.568,405.89]
["bitfinex","SOLUSD",1646354289268,105.8,94.839,94.721,5.274]
["bitfinex","SOLUSD",1646354289465,0.35997087,94.837,94.7,12.67]
["bitfinex","SOLUSD",1646354289665,5.276,94.836,94.701,5.276]
["bitfinex","SOLUSD",1646354289867,105.8,94.835,94.701,111.076]
["bitfinex","SOLUSD",1646354290067,105.8,94.829,94.702,171.88477021]
["bitfinex","SOLUSD",1646354290267,15.8427,94.82,94.703,5.276]
["bitfinex","SOLUSD",1646354290467,36.06950303,94.819,94.703,5.276]
["bitfinex","SOLUSD",1646354291466,36.06950303,94.819,94.704,2.54904003]
["bitfinex","SOLUSD",1646354291667,36.06950303,94.819,94.705,5.276]
["bitfinex","SOLUSD",1646354292068,15.8424,94.81,94.72,15.8424]
["bitfinex","SOLUSD",1646354292268,15.8424,94.81,94.721,64.13245539]
["bitfinex","SOLUSD",1646354293771,15.8451,94.8,94.721,58.85645539]
["bitfinex","SOLUSD",1646354293973,19.36218775,94.799,94.721,58.85645539]
["bitfinex","SOLUSD",1646354294573,5.276,94.799,94.721,58.85645539]
["bitfinex","SOLUSD",1646354294773,5.276,94.799,94.722,105.8]
["bitfinex","SOLUSD",1646354294971,15.8397,94.82,94.722,105.8]
["bitfinex","SOLUSD",1646354294972,5.276,94.819,94.722,108.34904003]
["bitfinex","SOLUSD",1646354295272,5.276,94.819,94.724,105.8]
["bitfinex","SOLUSD",1646354295470,5.276,94.819,94.725,5.275]
["bitfinex","SOLUSD",1646354295670,5.276,94.819,94.75,15.8371]
["bitfinex","SOLUSD",1646354295872,5.275,94.849,94.76,12.67]
["bitfinex","SOLUSD",1646354296073,0.35997087,94.927,94.727,67.835]
["bitfinex","SOLUSD",1646354296074,5.274,94.876,94.771,105.8]
["bitfinex","SOLUSD",1646354296272,5.274,94.876,94.78,12.67]
["bitfinex","SOLUSD",1646354296472,5.272,94.898,94.78,12.67]
["bitfinex","SOLUSD",1646354296673,1.82113176,94.902,94.78,12.67]
["bitfinex","SOLUSD",1646354296674,44.58889916,94.897,94.781,53.54368365]
["bitfinex","SOLUSD",1646354296875,4.99118711,94.896,94.781,53.54368365]
["bitfinex","SOLUSD",1646354297072,15.8333,94.86,94.781,53.54368365]
["bitfinex","SOLUSD",1646354297273,10.83979162,94.859,94.781,53.54368365]
["bitfinex","SOLUSD",1646354297473,5.273,94.859,94.781,53.54368365]
["bitfinex","SOLUSD",1646354298074,75.23,94.89,94.781,53.54368365]
["bitfinex","SOLUSD",1646354298273,105.8,94.889,94.782,5.272]
["bitfinex","SOLUSD",1646354298473,173.58921558,94.889,94.782,5.272]
["bitfinex","SOLUSD",1646354298676,105.8,94.887,94.782,5.272]
["bitfinex","SOLUSD",1646354298875,15.8336,94.85,94.782,5.272]
["bitfinex","SOLUSD",1646354299073,6.33342615,94.863,94.782,5.272]
["bitfinex","SOLUSD",1646354299576,52.7832,94.87,94.782,5.272]
["bitfinex","SOLUSD",1646354300174,15.832,94.86,94.782,5.272]
["bitfinex","SOLUSD",1646354302779,15.8299,94.88,94.791,105.8]
["bitfinex","SOLUSD",1646354302980,5.272,94.879,94.791,105.8]
["bitfinex","SOLUSD",1646354303184,5.272,94.879,94.79,12.67]
["bitfinex","SOLUSD",1646354303380,105.8,94.906,94.79,12.67]
["bitfinex","SOLUSD",1646354303579,5.272,94.907,94.79,12.67]
["bitfinex","SOLUSD",1646354303580,105.8,94.904,94.79,12.67]
["bitfinex","SOLUSD",1646354303779,105.8,94.902,94.79,12.67]
["bitfinex","SOLUSD",1646354304079,105.8,94.9,94.79,12.67]
["bitfinex","SOLUSD",1646354304279,105.8,94.898,94.79,12.67]
["bitfinex","SOLUSD",1646354304479,111.071,94.897,94.79,12.67]
["bitfinex","SOLUSD",1646354304682,112.89213176,94.897,94.79,12.67]
["bitfinex","SOLUSD",1646354305079,15.8322,94.86,94.79,12.67]
["bitfinex","SOLUSD",1646354306381,5.272,94.879,94.79,12.67]
["bitfinex","SOLUSD",1646354306382,5.272,94.879,94.791,105.8]
["bitfinex","SOLUSD",1646354306582,15.8297,94.88,94.791,105.8]
["bitfinex","SOLUSD",1646354307383,7.58391994,94.879,94.791,105.8]
["bitfinex","SOLUSD",1646354307783,15.8297,94.88,94.791,105.8]
["bitfinex","SOLUSD",1646354308184,15.8297,94.88,94.8,15.8289]
["bitfinex","SOLUSD",1646354308382,15.8297,94.88,94.8,28.4989]
["bitfinex","SOLUSD",1646354308784,48.47792694,94.879,94.801,54.39735431]
["bitfinex","SOLUSD",1646354308987,15.8303,94.87,94.8,12.67]
["bitfinex","SOLUSD",1646354309185,5.272,94.878,94.8,12.67]
["bitfinex","SOLUSD",1646354309384,5.272,94.878,94.781,105.8]
["bitfinex","SOLUSD",1646354310084,1.67776384,94.859,94.782,57.73483506]
["bitfinex","SOLUSD",1646354310686,1.67776384,94.859,94.78,28.501]
["bitfinex","SOLUSD",1646354310890,1.67776384,94.859,94.76,15.8345]
["bitfinex","SOLUSD",1646354311087,5.273,94.858,94.76,15.8345]
["bitfinex","SOLUSD",1646354311589,15.8336,94.85,94.74,12.67]
["bitfinex","SOLUSD",1646354311787,5.273,94.849,94.766,66.05712964]
["bitfinex","SOLUSD",1646354312188,5.273,94.858,94.766,66.05712964]
["bitfinex","SOLUSD",1646354312786,1.67776384,94.859,94.766,66.05712964]
["bitfinex","SOLUSD",1646354312986,15.8373,94.83,94.766,66.05712964]
["bitfinex","SOLUSD",1646354313692,52.7886,94.86,94.766,66.05712964]
["bitfinex","SOLUSD",1646354313889,52.7767,94.88,94.77,12.67]
["bitfinex","SOLUSD",1646354314089,5.272,94.879,94.77,12.67]
["bitfinex","SOLUSD",1646354314688,40.66233895,94.878,94.77,12.67]
["bitfinex","SOLUSD",1646354314891,5.272,94.877,94.77,12.67]
["bitfinex","SOLUSD",1646354315089,9.49335183,94.849,94.77,28.5037]
["bitfinex","SOLUSD",1646354316391,15.8354,94.84,94.767,2.54904003]
["bitfinex","SOLUSD",1646354316590,5.274,94.839,94.766,5.272]
["bitfinex","SOLUSD",1646354316989,5.274,94.848,94.766,5.272]
["bitfinex","SOLUSD",1646354317188,1.8198184,94.845,94.766,5.272]
["bitfinex","SOLUSD",1646354317391,15.8381,94.83,94.766,5.272]
["bitfinex","SOLUSD",1646354317592,5.274,94.829,94.766,5.272]
["bitfinex","SOLUSD",1646354317792,7.0938184,94.829,94.766,5.272]
["bitfinex","SOLUSD",1646354317990,1.8198184,94.828,94.766,5.272]
["bitfinex","SOLUSD",1646354318190,5.274,94.827,94.766,5.272]
["bitfinex","SOLUSD",1646354318390,40.66233895,94.826,94.766,5.272]
["bitfinex","SOLUSD",1646354318591,40.66233895,94.826,94.72,52.7936]
["bitfinex","SOLUSD",1646354318592,15.8405,94.82,94.71,15.8428]
["bitfinex","SOLUSD",1646354318795,15.8405,94.82,94.72,12.67]
["bitfinex","SOLUSD",1646354319192,5.275,94.819,94.72,12.67]
["bitfinex","SOLUSD",1646354319392,5.275,94.825,94.72,12.67]
["bitfinex","SOLUSD",1646354319592,5.275,94.825,94.721,66.48220887]
["bitfinex","SOLUSD",1646354319794,15.8434,94.81,94.721,172.28220887]
["bitfinex","SOLUSD",1646354319995,5.276,94.809,94.721,172.28220887]
["bitfinex","SOLUSD",1646354320193,15.8434,94.81,94.721,174.8312489]
["bitfinex","SOLUSD",1646354320795,37.96858343,94.809,94.721,174.8312489]
["bitfinex","SOLUSD",1646354321092,37.96858343,94.809,94.73,15.8405]
["bitfinex","SOLUSD",1646354322411,15.8434,94.81,94.73,15.8405]
["bitfinex","SOLUSD",1646354322412,15.8434,94.81,94.731,105.8]
["bitfinex","SOLUSD",1646354322614,15.8379,94.83,94.731,108.34904003]
["bitfinex","SOLUSD",1646354323013,15.8379,94.83,94.732,2.54904003]
["bitfinex","SOLUSD",1646354323213,5.275,94.858,94.732,2.54904003]
["bitfinex","SOLUSD",1646354323416,5.274,94.878,94.732,2.54904003]
["bitfinex","SOLUSD",1646354323813,1.8198184,94.877,94.732,2.54904003]
["bitfinex","SOLUSD",1646354324115,5.274,94.876,94.732,2.54904003]
["bitfinex","SOLUSD",1646354324514,51.76439423,94.875,94.732,2.54904003]
["bitfinex","SOLUSD",1646354324813,5.274,94.874,94.732,2.54904003]
["bitfinex","SOLUSD",1646354325014,15.835,94.85,94.77,15.834]
["bitfinex","SOLUSD",1646354325315,15.835,94.85,94.771,57.02377261]
["bitfinex","SOLUSD",1646354327215,5.273,94.849,94.771,57.02377261]
["bitfinex","SOLUSD",1646354327918,5.273,94.849,94.771,162.82377261]
["bitfinex","SOLUSD",1646354328117,15.835,94.85,94.78,15.8323]
["bitfinex","SOLUSD",1646354328316,49.94457583,94.875,94.772,2.54904003]
["bitfinex","SOLUSD",1646354328317,15.8317,94.87,94.791,105.8]
["bitfinex","SOLUSD",1646354328516,11.00477522,94.918,94.791,105.8]
["bitfinex","SOLUSD",1646354328517,5.272,94.869,94.8,12.67]
["bitfinex","SOLUSD",1646354328718,1.8198184,94.911,94.8,12.67]
["bitfinex","SOLUSD",1646354328916,5.271,94.91,94.8,12.67]
["bitfinex","SOLUSD",1646354329120,5.271,94.91,94.801,105.8]
["bitfinex","SOLUSD",1646354329321,52.08758014,94.909,94.802,65.33935056]
["bitfinex","SOLUSD",1646354329520,5.271,94.908,94.803,105.8]
["bitfinex","SOLUSD",1646354329917,5.271,94.908,94.803,108.34904003]
["bitfinex","SOLUSD",1646354330117,5.271,94.908,94.804,2.54904003]
["bitfinex","SOLUSD",1646354331019,5.271,94.908,94.811,105.8]
["bitfinex","SOLUSD",1646354331221,5.271,94.908,94.821,65.89006587]
["bitfinex","SOLUSD",1646354332920,5.271,94.908,94.821,171.69006587]
["bitfinex","SOLUSD",1646354333421,5.271,94.908,94.821,65.89006587]
["bitfinex","SOLUSD",1646354333621,5.271,94.908,94.82,28.4943]
["bitfinex","SOLUSD",1646354333622,1.8198184,94.907,94.82,12.67]
["bitfinex","SOLUSD",1646354333823,1.8198184,94.907,94.812,2.54904003]
["bitfinex","SOLUSD",1646354334020,40.2167973,94.909,94.812,2.54904003]
["bitfinex","SOLUSD",1646354334524,40.2167973,94.909,94.813,61.84303055]
["bitfinex","SOLUSD",1646354335123,9.93889348,94.884,94.813,61.84303055]
["bitfinex","SOLUSD",1646354335323,23.74648396,94.908,94.813,61.84303055]
["bitfinex","SOLUSD",1646354335727,113.2,94.93,94.814,108.34904003]
["bitfinex","SOLUSD",1646354335728,5.269,94.909,94.814,108.34904003]
["bitfinex","SOLUSD",1646354336023,5.269,94.921,94.815,2.54904003]
["bitfinex","SOLUSD",1646354336222,5.269,94.929,94.821,105.8]
["bitfinex","SOLUSD",1646354336425,41.55064019,94.92,94.822,5.269]
["bitfinex","SOLUSD",1646354336625,41.55064019,94.92,94.823,105.8]
["bitfinex","SOLUSD",1646354336824,41.55064019,94.92,94.824,5.269]
["bitfinex","SOLUSD",1646354337025,57.37384019,94.92,94.824,5.269]
["bitfinex","SOLUSD",1646354337224,57.37384019,94.92,94.824,7.81804003]
["bitfinex","SOLUSD",1646354337427,57.37384019,94.92,94.825,2.54904003]
["bitfinex","SOLUSD",1646354337626,57.37384019,94.92,94.84,15.2]
["bitfinex","SOLUSD",1646354337827,57.37384019,94.92,94.841,61.53253124]
["bitfinex","SOLUSD",1646354339328,41.55064019,94.92,94.841,61.53253124]
["bitfinex","SOLUSD",1646354339629,5.269,94.919,94.841,61.53253124]
["bitfinex","SOLUSD",1646354340028,41.55064019,94.92,94.841,61.53253124]
["bitfinex","SOLUSD",1646354341030,15.8251,94.9,94.841,61.53253124]
["bitfinex","SOLUSD",1646354341430,5.269,94.928,94.841,61.53253124]
["bitfinex","SOLUSD",1646354341630,52.7485,94.93,94.841,61.53253124]
["bitfinex","SOLUSD",1646354342430,40.48310364,94.929,94.841,61.53253124]
["bitfinex","SOLUSD",1646354343130,5.269,94.937,94.842,105.8]
["bitfinex","SOLUSD",1646354343333,5.269,94.937,94.842,108.34904003]
["bitfinex","SOLUSD",1646354343530,5.269,94.937,94.843,2.54904003]
["bitfinex","SOLUSD",1646354344032,5.269,94.937,94.842,105.8]
["bitfinex","SOLUSD",1646354344230,43.10090417,94.936,94.842,105.8]
["bitfinex","SOLUSD",1646354344432,5.269,94.935,94.842,105.8]
["bitfinex","SOLUSD",1646354344631,43.10090417,94.936,94.843,5.269]
["bitfinex","SOLUSD",1646354346936,15.8236,94.91,94.841,61.53253124]
["bitfinex","SOLUSD",1646354347138,15.8236,94.91,94.84,15.2]
["bitfinex","SOLUSD",1646354348039,7.05478661,94.909,94.841,55.83157435]
["bitfinex","SOLUSD",1646354348240,7.05478661,94.909,94.842,5.269]
["bitfinex","SOLUSD",1646354348444,15.8216,94.93,94.842,5.269]
["bitfinex","SOLUSD",1646354348943,1.81965433,94.935,94.842,5.269]
["bitfinex","SOLUSD",1646354349340,47.90540529,94.934,94.841,55.83157435]
["bitfinex","SOLUSD",1646354349541,15.8235,94.91,94.841,55.83157435]
["bitfinex","SOLUSD",1646354349743,7.51928549,94.909,94.841,55.83157435]
["bitfinex","SOLUSD",1646354351649,15.8251,94.9,94.841,55.83157435]
["bitfinex","SOLUSD",1646354352049,5.269,94.929,94.841,55.83157435]
["bitfinex","SOLUSD",1646354352849,46.4050224,94.928,94.841,55.83157435]
["bitfinex","SOLUSD",1646354353050,15.8233,94.92,94.841,55.83157435]
["bitfinex","SOLUSD",1646354353251,5.269,94.919,94.841,55.83157435]
["bitfinex","SOLUSD",1646354353454,15.8233,94.92,94.841,55.83157435]
["bitfinex","SOLUSD",1646354356567,15.8233,94.92,94.842,105.8]
["bitfinex","SOLUSD",1646354356767,5.269,94.934,94.843,5.269]
["bitfinex","SOLUSD",1646354356974,5.269,94.939,94.843,5.269]
["bitfinex","SOLUSD",1646354357169,5.269,94.939,94.851,105.8]
["bitfinex","SOLUSD",1646354357370,5.269,94.939,94.86,121.0]
["bitfinex","SOLUSD",1646354357571,43.98697404,94.938,94.861,65.30368329]
["bitfinex","SOLUSD",1646354360074,5.268,94.937,94.861,65.30368329]
["bitfinex","SOLUSD",1646354361078,5.268,94.937,94.862,105.8]
["bitfinex","SOLUSD",1646354361275,5.268,94.953,94.862,105.8]
["bitfinex","SOLUSD",1646354362478,10.99864361,94.954,94.871,105.8]
["bitfinex","SOLUSD",1646354362777,5.268,94.971,94.881,105.8]
["bitfinex","SOLUSD",1646354363078,5.267,94.979,94.881,105.8]
["bitfinex","SOLUSD",1646354363276,38.81070299,94.978,94.883,105.8]
["bitfinex","SOLUSD",1646354363476,5.267,94.977,94.883,105.8]
["bitfinex","SOLUSD",1646354364282,1.41834727,94.996,94.887,105.8]
["bitfinex","SOLUSD",1646354364486,5.266,95.011,94.901,105.8]
["bitfinex","SOLUSD",1646354364678,5.266,95.011,94.911,105.8]
["bitfinex","SOLUSD",1646354364882,5.265,95.013,94.921,105.8]
["bitfinex","SOLUSD",1646354365077,23.74648396,95.026,94.891,4.15196006]
["bitfinex","SOLUSD",1646354365078,39.36893968,95.02,94.931,53.9778799]
["bitfinex","SOLUSD",1646354365278,5.264,95.019,94.94,15.2]
["bitfinex","SOLUSD",1646354365885,5.264,95.033,94.94,15.2]
["bitfinex","SOLUSD",1646354366080,15.8054,95.02,94.94,15.2]
["bitfinex","SOLUSD",1646354366279,5.264,95.019,94.94,15.2]
["bitfinex","SOLUSD",1646354367378,14.52687383,95.009,94.94,15.2]
["bitfinex","SOLUSD",1646354368380,29.01048396,95.008,94.92,15.2]
["bitfinex","SOLUSD",1646354368580,60.90285582,95.008,94.89,15.2]
["bitfinex","SOLUSD",1646354368789,113.2,95.006,94.88,31.227]
["bitfinex","SOLUSD",1646354368980,5.266,95.005,94.88,31.227]
["bitfinex","SOLUSD",1646354369180,50.18729082,95.005,94.88,31.227]
["bitfinex","SOLUSD",1646354369381,29.23147352,95.005,94.881,53.47050291]
["bitfinex","SOLUSD",1646354369580,15.8133,94.98,94.881,53.47050291]
["bitfinex","SOLUSD",1646354369781,35.62881695,94.979,94.882,108.34904003]
["bitfinex","SOLUSD",1646354370280,35.62881695,94.979,94.883,2.54904003]
["bitfinex","SOLUSD",1646354374584,40.89481695,94.979,94.883,2.54904003]
["bitfinex","SOLUSD",1646354377086,15.8151,94.96,94.883,2.54904003]
["bitfinex","SOLUSD",1646354377687,5.266,94.979,94.883,2.54904003]
["bitfinex","SOLUSD",1646354377889,5.266,95.003,94.883,2.54904003]
["bitfinex","SOLUSD",1646354378087,15.8097,95.0,94.885,105.8]
["bitfinex","SOLUSD",1646354378287,5.266,94.999,94.901,105.8]
["bitfinex","SOLUSD",1646354378488,5.266,94.999,94.91,15.2]
["bitfinex","SOLUSD",1646354380288,15.8102,94.99,94.91,15.2]
["bitfinex","SOLUSD",1646354380489,5.265,95.0,94.91,15.2]
["bitfinex","SOLUSD",1646354380689,20.01666504,94.998,94.91,15.2]
["bitfinex","SOLUSD",1646354380891,5.265,94.997,94.89,15.2]
["bitfinex","SOLUSD",1646354381089,5.265,94.997,94.88,15.8117]
["bitfinex","SOLUSD",1646354381090,105.8,94.996,94.88,15.2]
["bitfinex","SOLUSD",1646354381391,15.8201,94.93,94.868,2.54904003]
["bitfinex","SOLUSD",1646354381595,15.8201,94.93,94.85,15.2]
["bitfinex","SOLUSD",1646354381989,13.1700966,94.929,94.857,58.96266121]
["bitfinex","SOLUSD",1646354383090,15.822,94.92,94.857,58.96266121]
["bitfinex","SOLUSD",1646354384392,15.822,94.92,94.85,15.2]
["bitfinex","SOLUSD",1646354384590,15.8236,94.91,94.84,15.2]
["bitfinex","SOLUSD",1646354384994,15.8236,94.91,94.826,105.8]
["bitfinex","SOLUSD",1646354385291,15.8236,94.91,94.83,15.2]
["bitfinex","SOLUSD",1646354385493,15.8236,94.91,94.851,55.26937595]
["bitfinex","SOLUSD",1646354386193,15.8236,94.91,94.83,15.2]
["bitfinex","SOLUSD",1646354387192,15.8236,94.91,94.857,61.43771647]
["bitfinex","SOLUSD",1646354387395,5.269,94.909,94.857,61.43771647]
["bitfinex","SOLUSD",1646354388091,5.269,94.909,94.83,15.2]
["bitfinex","SOLUSD",1646354389092,5.269,94.909,94.85,64.29602962]
["bitfinex","SOLUSD",1646354390099,15.8252,94.9,94.83,15.2]
["bitfinex","SOLUSD",1646354391094,36.98559418,94.899,94.831,62.70579913]
["bitfinex","SOLUSD",1646354391895,15.8228,94.92,94.831,62.70579913]
["bitfinex","SOLUSD",1646354392294,15.8228,94.92,94.832,2.04904003]
["bitfinex","SOLUSD",1646354392695,15.8228,94.92,94.832,107.84904003]
["bitfinex","SOLUSD",1646354392894,15.8228,94.92,94.833,5.269]
["bitfinex","SOLUSD",1646354393096,15.8228,94.92,94.834,105.8]
["bitfinex","SOLUSD",1646354393294,15.8228,94.92,94.835,5.269]
["bitfinex","SOLUSD",1646354393697,15.8228,94.92,94.836,2.54904003]
["bitfinex","SOLUSD",1646354393896,15.8228,94.92,94.85,15.2]
["bitfinex","SOLUSD",1646354395098,15.8196,94.94,94.85,15.2]
["bitfinex","SOLUSD",1646354395299,15.8196,94.94,94.851,5.268]
["bitfinex","SOLUSD",1646354395999,40.59719598,94.939,94.851,5.268]
["bitfinex","SOLUSD",1646354396803,15.8196,94.94,94.851,5.268]
["bitfinex","SOLUSD",1646354397103,15.8196,94.94,94.852,2.54904003]
["bitfinex","SOLUSD",1646354397603,15.8196,94.94,94.851,5.268]
["bitfinex","SOLUSD",1646354397801,37.44970517,94.939,94.851,5.268]
["bitfinex","SOLUSD",1646354398002,15.8202,94.93,94.851,5.268]
["bitfinex","SOLUSD",1646354398403,15.8202,94.93,94.85,15.2]
["bitfinex","SOLUSD",1646354398902,15.8202,94.93,94.851,5.269]
["bitfinex","SOLUSD",1646354400910,37.44970517,94.939,94.851,5.269]
["bitfinex","SOLUSD",1646354400911,15.822,94.92,94.851,5.269]
["bitfinex","SOLUSD",1646354401109,15.822,94.92,94.85,15.2]
["bitfinex","SOLUSD",1646354401309,15.822,94.92,94.83,15.2]
["bitfinex","SOLUSD",1646354401509,5.269,94.938,94.83,15.2]
["bitfinex","SOLUSD",1646354401809,107.61990621,94.937,94.832,5.269]
["bitfinex","SOLUSD",1646354402009,5.269,94.936,94.832,5.269]
["bitfinex","SOLUSD",1646354402209,7.08890621,94.936,94.832,5.269]
["bitfinex","SOLUSD",1646354402411,11.87723982,94.935,94.832,5.269]
["bitfinex","SOLUSD",1646354402709,5.269,94.934,94.832,5.269]
["bitfinex","SOLUSD",1646354403009,15.8235,94.91,94.832,5.269]
["bitfinex","SOLUSD",1646354403210,52.7501,94.93,94.832,5.269]
["bitfinex","SOLUSD",1646354403410,5.269,94.929,94.832,5.269]
["bitfinex","SOLUSD",1646354403611,7.08890621,94.929,94.832,5.269]
["bitfinex","SOLUSD",1646354403811,5.269,94.929,94.832,5.269]
["bitfinex","SOLUSD",1646354404014,1.81990621,94.928,94.832,5.269]
["bitfinex","SOLUSD",1646354404311,5.269,94.927,94.832,5.269]
["bitfinex","SOLUSD",1646354404730,1.81990621,94.926,94.832,5.269]
["bitfinex","SOLUSD",1646354404933,5.269,94.925,94.832,5.269]
["bitfinex","SOLUSD",1646354405132,15.8251,94.9,94.832,5.269]
["bitfinex","SOLUSD",1646354405330,12.70598561,94.899,94.832,5.269]
["bitfinex","SOLUSD",1646354407631,12.70598561,94.899,94.83,15.2]
["bitfinex","SOLUSD",1646354408234,12.70598561,94.899,94.817,2.54904003]
["bitfinex","SOLUSD",1646354408432,12.70598561,94.899,94.794,2.54904003]
["bitfinex","SOLUSD",1646354408433,7.09090621,94.898,94.794,2.54904003]
["bitfinex","SOLUSD",1646354408633,0.25876527,94.896,94.777,2.54904003]
["bitfinex","SOLUSD",1646354408832,105.8,94.894,94.777,2.54904003]
["bitfinex","SOLUSD",1646354409031,5.53076527,94.893,94.77,15.2]
["bitfinex","SOLUSD",1646354409232,0.25876527,94.891,94.77,15.2]
["bitfinex","SOLUSD",1646354409433,5.272,94.89,94.77,15.2]
["bitfinex","SOLUSD",1646354409632,105.8,94.889,94.771,56.48553718]
["bitfinex","SOLUSD",1646354409834,105.8,94.887,94.771,56.48553718]
["bitfinex","SOLUSD",1646354410035,15.8338,94.85,94.771,56.48553718]
["bitfinex","SOLUSD",1646354410234,37.44970517,94.849,94.771,56.48553718]
["bitfinex","SOLUSD",1646354410733,15.8338,94.85,94.771,56.48553718]
["bitfinex","SOLUSD",1646354410934,5.273,94.879,94.772,105.8]
["bitfinex","SOLUSD",1646354411135,5.272,94.897,94.772,108.34904003]
["bitfinex","SOLUSD",1646354411336,52.7652,94.9,94.772,108.34904003]
["bitfinex","SOLUSD",1646354411337,5.272,94.899,94.774,105.8]
["bitfinex","SOLUSD",1646354411738,49.94621777,94.898,94.777,63.24]
["bitfinex","SOLUSD",1646354412037,21.0966,94.91,94.792,4.59670613]
["bitfinex","SOLUSD",1646354412237,21.0966,94.91,94.793,5.0]
["bitfinex","SOLUSD",1646354412438,5.272,94.91,94.802,4.12265927]
["bitfinex","SOLUSD",1646354412639,5.271,94.939,94.811,105.8]
["bitfinex","SOLUSD",1646354413038,87.26731982,94.938,94.813,105.8]
["bitfinex","SOLUSD",1646354413338,5.269,94.937,94.813,105.8]
["bitfinex","SOLUSD",1646354413538,43.83988996,94.937,94.815,105.8]
["bitfinex","SOLUSD",1646354413737,43.83988996,94.937,94.821,105.8]
["bitfinex","SOLUSD",1646354413939,5.269,94.937,94.831,105.8]
["bitfinex","SOLUSD",1646354414339,5.269,94.95,94.831,105.8]
["bitfinex","SOLUSD",1646354414538,5.269,94.95,94.832,2.54904003]
["bitfinex","SOLUSD",1646354414740,11.8544826,94.949,94.832,2.54904003]
["bitfinex","SOLUSD",1646354414938,5.269,94.948,94.832,2.54904003]
["bitfinex","SOLUSD",1646354415143,15.8197,94.94,94.841,105.8]
["bitfinex","SOLUSD",1646354415338,15.8197,94.94,94.851,105.8]
["bitfinex","SOLUSD",1646354415940,15.8197,94.94,94.852,2.54904003]
["bitfinex","SOLUSD",1646354416741,5.269,94.946,94.852,2.54904003]
["bitfinex","SOLUSD",1646354417144,5.268,94.95,94.852,2.54904003]
["bitfinex","SOLUSD",1646354417342,5.268,94.95,94.855,105.8]
["bitfinex","SOLUSD",1646354417544,5.268,94.969,94.871,105.8]
["bitfinex","SOLUSD",1646354417745,5.268,94.969,94.881,105.8]
["bitfinex","SOLUSD",1646354417946,47.59527296,94.968,94.881,167.00147555]
["bitfinex","SOLUSD",1646354418143,5.267,94.967,94.881,167.00147555]
["bitfinex","SOLUSD",1646354418343,5.267,94.967,94.882,2.54904003]
["bitfinex","SOLUSD",1646354418543,15.8129,94.98,94.882,2.54904003]
["bitfinex","SOLUSD",1646354418943,26.72435063,94.979,94.882,2.54904003]
["bitfinex","SOLUSD",1646354419344,41.35394942,94.978,94.882,2.54904003]
["bitfinex","SOLUSD",1646354420746,41.35394942,94.978,94.881,61.20147555]
["bitfinex","SOLUSD",1646354420747,28.54425684,94.977,94.881,61.20147555]
["bitfinex","SOLUSD",1646354420948,48.56096505,94.977,94.881,61.20147555]
["bitfinex","SOLUSD",1646354421147,28.54425684,94.976,94.881,61.20147555]
["bitfinex","SOLUSD",1646354421347,5.267,94.975,94.881,61.20147555]
["bitfinex","SOLUSD",1646354421546,53.82796505,94.975,94.881,61.20147555]
["bitfinex","SOLUSD",1646354421748,40.4185994,94.974,94.881,61.20147555]
["bitfinex","SOLUSD",1646354421948,60.43530761,94.974,94.881,61.20147555]
["bitfinex","SOLUSD",1646354422149,15.8184,94.94,94.881,61.20147555]
["bitfinex","SOLUSD",1646354422447,15.8184,94.94,94.86,15.2]
["bitfinex","SOLUSD",1646354423347,8.80174136,94.939,94.861,47.43936867]
["bitfinex","SOLUSD",1646354423947,8.80174136,94.939,94.84,15.2]
["bitfinex","SOLUSD",1646354424147,28.54425684,94.938,94.824,2.54904003]
["bitfinex","SOLUSD",1646354424348,28.54425684,94.938,94.83,15.2]
["bitfinex","SOLUSD",1646354424550,28.54425684,94.937,94.83,15.2]
["bitfinex","SOLUSD",1646354424951,26.72435063,94.936,94.831,50.43786832]
["bitfinex","SOLUSD",1646354425149,15.8235,94.91,94.831,50.43786832]
["bitfinex","SOLUSD",1646354425552,57.17744942,94.91,94.831,50.43786832]
["bitfinex","SOLUSD",1646354426351,15.8235,94.91,94.831,50.43786832]
["bitfinex","SOLUSD",1646354426551,15.8235,94.91,94.832,65.78904003]
["bitfinex","SOLUSD",1646354426752,15.8217,94.93,94.832,171.58904003]
["bitfinex","SOLUSD",1646354426950,15.8217,94.93,94.833,2.54904003]
["bitfinex","SOLUSD",1646354427553,5.269,94.954,94.834,169.04]
["bitfinex","SOLUSD",1646354427753,15.818,94.95,94.837,4.984696]
["bitfinex","SOLUSD",1646354427952,5.269,94.949,94.851,169.04]
["bitfinex","SOLUSD",1646354428154,5.269,94.949,94.85,15.2]
["bitfinex","SOLUSD",1646354428155,5.268,94.979,94.861,105.8]
["bitfinex","SOLUSD",1646354428352,5.267,94.987,94.867,105.8]
["bitfinex","SOLUSD",1646354428553,11.91259103,94.978,94.881,105.8]
["bitfinex","SOLUSD",1646354428755,11.91259103,94.978,94.891,67.53208681]
["bitfinex","SOLUSD",1646354428954,11.91259103,94.978,94.901,105.8]
["bitfinex","SOLUSD",1646354429154,11.91259103,94.99,94.911,105.8]
["bitfinex","SOLUSD",1646354429355,5.267,94.991,94.911,105.8]
["bitfinex","SOLUSD",1646354429556,49.11042109,95.008,94.913,105.8]
["bitfinex","SOLUSD",1646354429756,5.265,95.007,94.913,105.8]
["bitfinex","SOLUSD",1646354429962,5.265,95.007,94.914,2.54904003]
["bitfinex","SOLUSD",1646354430357,11.9469211,95.006,94.914,2.54904003]
["bitfinex","SOLUSD",1646354430559,5.265,95.005,94.914,2.54904003]
["bitfinex","SOLUSD",1646354431361,5.265,95.007,94.914,2.54904003]
["bitfinex","SOLUSD",1646354432458,49.11042109,95.008,94.914,2.54904003]
["bitfinex","SOLUSD",1646354432658,49.11042109,95.008,94.912,53.25529156]
["bitfinex","SOLUSD",1646354432659,11.92082324,95.006,94.912,53.25529156]
["bitfinex","SOLUSD",1646354432857,33.7422123,95.006,94.912,53.25529156]
["bitfinex","SOLUSD",1646354433060,27.08638906,95.005,94.912,53.25529156]
["bitfinex","SOLUSD",1646354433261,21.82138906,95.005,94.912,53.25529156]
["bitfinex","SOLUSD",1646354433460,11.92082324,95.004,94.912,53.25529156]
["bitfinex","SOLUSD",1646354433764,15.8118,94.98,94.912,53.25529156]
["bitfinex","SOLUSD",1646354434159,1.04526969,94.979,94.912,53.25529156]
["bitfinex","SOLUSD",1646354434358,52.7109,95.0,94.912,53.25529156]
["bitfinex","SOLUSD",1646354434559,5.265,95.012,94.912,53.25529156]
["bitfinex","SOLUSD",1646354434763,11.92344395,94.999,94.912,53.25529156]
["bitfinex","SOLUSD",1646354434965,5.265,94.998,94.912,53.25529156]
["bitfinex","SOLUSD",1646354435158,15.8103,94.99,94.912,53.25529156]
["bitfinex","SOLUSD",1646354435359,51.01051614,94.989,94.912,53.25529156]
["bitfinex","SOLUSD",1646354436859,5.265,94.989,94.912,53.25529156]
["bitfinex","SOLUSD",1646354437959,15.8103,94.99,94.912,53.25529156]
["bitfinex","SOLUSD",1646354441461,5.265,94.989,94.912,53.25529156]
["bitfinex","SOLUSD",1646354441663,15.812,94.98,94.91,15.2]
["bitfinex","SOLUSD",1646354441862,15.812,94.98,94.899,2.54904003]
["bitfinex","SOLUSD",1646354441863,5.266,94.979,94.877,2.54904003]
["bitfinex","SOLUSD",1646354442062,11.89605642,94.979,94.877,2.54904003]
["bitfinex","SOLUSD",1646354442261,5.267,94.978,94.877,2.54904003]
["bitfinex","SOLUSD",1646354442465,5.267,94.978,94.885,1.2746426]
["bitfinex","SOLUSD",1646354442662,5.266,94.984,94.885,1.2746426]
["bitfinex","SOLUSD",1646354442862,11.89605642,94.977,94.885,1.2746426]
["bitfinex","SOLUSD",1646354443061,15.8148,94.97,94.885,1.2746426]
["bitfinex","SOLUSD",1646354443261,5.267,94.969,94.885,1.2746426]
["bitfinex","SOLUSD",1646354443865,15.2,95.0,94.886,2.54904003]
["bitfinex","SOLUSD",1646354444063,15.8113,94.99,94.891,105.8]
["bitfinex","SOLUSD",1646354444463,15.8113,94.99,94.892,2.54904003]
["bitfinex","SOLUSD",1646354445067,5.4987225,94.992,94.894,67.64466858]
["bitfinex","SOLUSD",1646354445266,5.4987225,94.992,94.899,105.8]
["bitfinex","SOLUSD",1646354445464,5.4987225,94.992,94.911,105.8]
["bitfinex","SOLUSD",1646354445764,5.4987225,94.992,94.92,15.2]
["bitfinex","SOLUSD",1646354445963,5.4987225,94.992,94.93,15.2]
["bitfinex","SOLUSD",1646354447466,9.6747351,94.991,94.93,15.2]
["bitfinex","SOLUSD",1646354447666,9.6747351,94.991,94.912,63.86305482]
["bitfinex","SOLUSD",1646354448074,15.8136,94.97,94.91,15.2]
["bitfinex","SOLUSD",1646354448267,15.8136,94.97,94.881,2.54904003]
["bitfinex","SOLUSD",1646354448467,105.8,94.989,94.89,15.2]
["bitfinex","SOLUSD",1646354448667,5.266,94.988,94.87,15.2]
["bitfinex","SOLUSD",1646354448870,29.14010659,94.988,94.87,15.2]
["bitfinex","SOLUSD",1646354449067,105.8,94.986,94.873,64.23568185]
["bitfinex","SOLUSD",1646354449268,5.266,94.985,94.873,64.23568185]
["bitfinex","SOLUSD",1646354449469,105.8,94.984,94.873,64.23568185]
["bitfinex","SOLUSD",1646354449669,15.8185,94.94,94.852,2.54904003]
["bitfinex","SOLUSD",1646354449868,0.26694597,94.968,94.85,15.2]
["bitfinex","SOLUSD",1646354450068,5.268,94.969,94.81,189.99]
["bitfinex","SOLUSD",1646354450069,0.26694597,94.966,94.84,15.2]
["bitfinex","SOLUSD",1646354450269,0.26694597,94.964,94.84,15.2]
["bitfinex","SOLUSD",1646354450471,0.26694597,94.962,94.81,189.99]
["bitfinex","SOLUSD",1646354450669,111.067,94.961,94.854,48.42798351]
["bitfinex","SOLUSD",1646354450869,0.26694597,94.96,94.854,48.42798351]
["bitfinex","SOLUSD",1646354451072,15.8218,94.92,94.854,48.42798351]
["bitfinex","SOLUSD",1646354451270,9.6747351,94.919,94.854,48.42798351]
["bitfinex","SOLUSD",1646354453189,15.8218,94.92,94.854,48.42798351]
["bitfinex","SOLUSD",1646354455390,15.8218,94.92,94.84,15.2]
["bitfinex","SOLUSD",1646354455589,49.50741307,94.93,94.81,31.2173]
["bitfinex","SOLUSD",1646354455590,15.8254,94.9,94.81,31.2173]
["bitfinex","SOLUSD",1646354455790,5.269,94.899,94.885,0.0046426]
["bitfinex","SOLUSD",1646354455991,24.1354,94.9,94.885,0.0046426]
["bitfinex","SOLUSD",1646354457990,5.269,94.899,94.885,0.0046426]
["bitfinex","SOLUSD",1646354459193,15.8254,94.9,94.885,0.0046426]
["bitfinex","SOLUSD",1646354459392,0.29719507,94.898,94.885,0.0046426]
["bitfinex","SOLUSD",1646354459592,5.269,94.897,94.885,0.0046426]
["bitfinex","SOLUSD",1646354459793,15.8334,94.85,94.78,15.2]
["bitfinex","SOLUSD",1646354460492,43.68158865,94.849,94.781,55.85851784]
["bitfinex","SOLUSD",1646354461796,15.8334,94.85,94.781,55.85851784]
["bitfinex","SOLUSD",1646354462394,15.8313,94.87,94.781,55.85851784]
["bitfinex","SOLUSD",1646354462694,53.75741444,94.869,94.782,2.54904003]
["bitfinex","SOLUSD",1646354463594,15.8318,94.86,94.781,61.13051784]
["bitfinex","SOLUSD",1646354463996,15.8318,94.86,94.781,55.85851784]
["bitfinex","SOLUSD",1646354464194,53.75741444,94.869,94.781,55.85851784]
["bitfinex","SOLUSD",1646354464994,15.8335,94.85,94.781,55.85851784]
["bitfinex","SOLUSD",1646354465599,5.272,94.869,94.782,105.8]
["bitfinex","SOLUSD",1646354465895,5.272,94.916,94.783,5.272]
["bitfinex","SOLUSD",1646354466095,15.8247,94.91,94.79,63.24]
["bitfinex","SOLUSD",1646354466296,15.8247,94.91,94.801,105.8]
["bitfinex","SOLUSD",1646354466496,15.8247,94.91,94.802,5.271]
["bitfinex","SOLUSD",1646354466695,48.85142399,94.918,94.802,5.271]
["bitfinex","SOLUSD",1646354466898,5.269,94.917,94.803,105.8]
["bitfinex","SOLUSD",1646354467096,5.269,94.917,94.804,5.269]
["bitfinex","SOLUSD",1646354467496,5.269,94.917,94.805,2.54904003]
["bitfinex","SOLUSD",1646354467697,5.269,94.917,94.821,53.92303462]
["bitfinex","SOLUSD",1646354467898,5.269,94.917,94.822,5.269]
["bitfinex","SOLUSD",1646354468099,15.8251,94.9,94.822,7.81804003]
["bitfinex","SOLUSD",1646354469100,15.8251,94.9,94.823,2.54904003]
["bitfinex","SOLUSD",1646354469899,15.8251,94.9,94.824,5.269]
["bitfinex","SOLUSD",1646354471503,15.8251,94.9,94.823,2.54904003]
["bitfinex","SOLUSD",1646354474305,1.30426679,94.889,94.821,53.92303462]
["bitfinex","SOLUSD",1646354474509,5.271,94.888,94.818,5.269]
["bitfinex","SOLUSD",1646354474704,5.271,94.888,94.763,5.0]
["bitfinex","SOLUSD",1646354474705,5.271,94.888,94.78,15.2]
["bitfinex","SOLUSD",1646354475306,15.8317,94.87,94.78,15.2]
["bitfinex","SOLUSD",1646354475604,5.272,94.869,94.781,63.79975189]
["bitfinex","SOLUSD",1646354476403,5.272,94.869,94.782,2.54904003]
["bitfinex","SOLUSD",1646354477805,5.272,94.869,94.782,108.34904003]
["bitfinex","SOLUSD",1646354478210,15.828,94.89,94.783,2.54904003]
["bitfinex","SOLUSD",1646354478807,52.765,94.9,94.783,2.54904003]
["bitfinex","SOLUSD",1646354479006,36.97177366,94.899,94.783,2.54904003]
["bitfinex","SOLUSD",1646354479308,5.271,94.898,94.783,2.54904003]
["bitfinex","SOLUSD",1646354479709,5.271,94.898,94.783,2.04904003]
["bitfinex","SOLUSD",1646354479908,5.271,94.898,94.784,2.54904003]
["bitfinex","SOLUSD",1646354480110,15.8285,94.88,94.784,2.54904003]
["bitfinex","SOLUSD",1646354480310,5.272,94.879,94.783,2.54904003]
["bitfinex","SOLUSD",1646354480709,5.272,94.879,94.755,17.62078138]
["bitfinex","SOLUSD",1646354480710,63.24,94.869,94.755,17.62078138]
["bitfinex","SOLUSD",1646354480912,63.24,94.867,94.672,5.32978771]
["bitfinex","SOLUSD",1646354481109,63.24,94.847,94.686,10.0]
["bitfinex","SOLUSD",1646354481414,0.36054822,94.838,94.7,15.2]
["bitfinex","SOLUSD",1646354481611,111.075,94.837,94.701,51.30599946]
["bitfinex","SOLUSD",1646354481812,0.36054822,94.828,94.701,51.30599946]
["bitfinex","SOLUSD",1646354482015,105.8,94.819,94.701,51.30599946]
["bitfinex","SOLUSD",1646354482215,0.36054822,94.817,94.701,51.30599946]
["bitfinex","SOLUSD",1646354482411,0.36054822,94.815,94.701,51.30599946]
["bitfinex","SOLUSD",1646354482615,105.8,94.798,94.701,51.30599946]
["bitfinex","SOLUSD",1646354482816,5.277,94.797,94.701,51.30599946]
["bitfinex","SOLUSD",1646354483019,5.277,94.798,94.701,51.30599946]
["bitfinex","SOLUSD",1646354483716,5.277,94.798,94.702,105.8]
["bitfinex","SOLUSD",1646354483915,5.277,94.799,94.701,51.30599946]
["bitfinex","SOLUSD",1646354484515,1.83959575,94.798,94.701,51.30599946]
["bitfinex","SOLUSD",1646354484718,5.277,94.797,94.701,51.30599946]
["bitfinex","SOLUSD",1646354485315,1.83959575,94.796,94.701,51.30599946]
["bitfinex","SOLUSD",1646354485515,5.277,94.795,94.701,51.30599946]
["bitfinex","SOLUSD",1646354486314,105.8,94.794,94.701,51.30599946]
["bitfinex","SOLUSD",1646354486514,5.277,94.793,94.67,15.2]
["bitfinex","SOLUSD",1646354486715,106.16054822,94.789,94.66,15.2]
["bitfinex","SOLUSD",1646354486915,5.277,94.788,94.66,15.2]
["bitfinex","SOLUSD",1646354487319,123.4559933,94.787,94.66,15.2]
["bitfinex","SOLUSD",1646354487519,63.24,94.779,94.661,48.90338562]
["bitfinex","SOLUSD",1646354487719,5.277,94.786,94.661,48.90338562]
["bitfinex","SOLUSD",1646354487720,5.7941091,94.769,94.661,48.90338562]
["bitfinex","SOLUSD",1646354487919,0.36054822,94.758,94.661,48.90338562]
["bitfinex","SOLUSD",1646354488218,105.8,94.759,94.661,48.90338562]
["bitfinex","SOLUSD",1646354488219,5.279,94.757,94.661,48.90338562]
["bitfinex","SOLUSD",1646354488519,105.8,94.756,94.661,48.90338562]
["bitfinex","SOLUSD",1646354488719,5.279,94.755,94.661,48.90338562]
["bitfinex","SOLUSD",1646354489121,123.4559933,94.754,94.661,48.90338562]
["bitfinex","SOLUSD",1646354489321,5.279,94.753,94.661,48.90338562]
["bitfinex","SOLUSD",1646354489521,12.68,94.75,94.661,48.90338562]
["bitfinex","SOLUSD",1646354489723,0.36054822,94.748,94.661,48.90338562]
["bitfinex","SOLUSD",1646354489923,0.36054822,94.746,94.661,48.90338562]
["bitfinex","SOLUSD",1646354490122,5.279,94.745,94.661,48.90338562]
["bitfinex","SOLUSD",1646354490321,0.36054822,94.744,94.661,48.90338562]
["bitfinex","SOLUSD",1646354490522,45.08267812,94.739,94.661,48.90338562]
["bitfinex","SOLUSD",1646354490722,0.36054822,94.737,94.661,48.90338562]
["bitfinex","SOLUSD",1646354490925,5.279,94.736,94.661,48.90338562]
["bitfinex","SOLUSD",1646354491123,7.11859575,94.738,94.661,48.90338562]
["bitfinex","SOLUSD",1646354491323,1.83959575,94.736,94.661,48.90338562]
["bitfinex","SOLUSD",1646354491525,5.279,94.735,94.661,48.90338562]
["bitfinex","SOLUSD",1646354491924,15.859,94.74,94.661,48.90338562]
["bitfinex","SOLUSD",1646354493322,5.279,94.739,94.661,48.90338562]
["bitfinex","SOLUSD",1646354494722,15.859,94.74,94.661,48.90338562]
["bitfinex","SOLUSD",1646354496524,112.91859575,94.739,94.661,48.90338562]
["bitfinex","SOLUSD",1646354496927,1.83959575,94.738,94.661,48.90338562]
["bitfinex","SOLUSD",1646354497125,5.279,94.737,94.661,48.90338562]
["bitfinex","SOLUSD",1646354497926,1.83959575,94.736,94.661,48.90338562]
["bitfinex","SOLUSD",1646354498125,5.279,94.735,94.661,48.90338562]
["bitfinex","SOLUSD",1646354498325,5.279,94.735,94.63,12.68]
["bitfinex","SOLUSD",1646354498526,7.11859575,94.735,94.63,12.68]
["bitfinex","SOLUSD",1646354499227,7.11859575,94.735,94.631,108.34904003]
["bitfinex","SOLUSD",1646354499428,7.11859575,94.735,94.633,105.3]
["bitfinex","SOLUSD",1646354499628,5.279,94.735,94.634,5.28]
["bitfinex","SOLUSD",1646354499828,15.859,94.74,94.634,5.28]
["bitfinex","SOLUSD",1646354500130,15.859,94.74,94.635,105.3]
["bitfinex","SOLUSD",1646354500331,5.28,94.739,94.635,2.54904003]
["bitfinex","SOLUSD",1646354500529,105.8,94.737,94.635,2.54904003]
["bitfinex","SOLUSD",1646354500731,5.28,94.736,94.632,62.82989557]
["bitfinex","SOLUSD",1646354500930,7.11959575,94.736,94.632,62.82989557]
["bitfinex","SOLUSD",1646354501133,1.83959575,94.735,94.632,62.82989557]
["bitfinex","SOLUSD",1646354501331,5.28,94.734,94.632,62.82989557]
["bitfinex","SOLUSD",1646354501533,5.28,94.734,94.633,105.8]
["bitfinex","SOLUSD",1646354501732,5.28,94.739,94.638,105.8]
["bitfinex","SOLUSD",1646354501972,23.32135468,94.772,94.638,105.8]
["bitfinex","SOLUSD",1646354501973,5.28,94.752,94.651,105.8]
["bitfinex","SOLUSD",1646354502133,5.279,94.759,94.652,5.279]
["bitfinex","SOLUSD",1646354502333,5.279,94.759,94.657,63.24]
["bitfinex","SOLUSD",1646354502533,12.68,94.81,94.652,5.279]
["bitfinex","SOLUSD",1646354502534,5.279,94.809,94.671,105.8]
["bitfinex","SOLUSD",1646354502734,5.279,94.809,94.681,105.8]
["bitfinex","SOLUSD",1646354502940,15.8443,94.8,94.671,105.8]
["bitfinex","SOLUSD",1646354503333,5.277,94.799,94.671,105.8]
["bitfinex","SOLUSD",1646354503534,45.91630039,94.798,94.673,105.8]
["bitfinex","SOLUSD",1646354503739,5.277,94.797,94.673,105.8]
["bitfinex","SOLUSD",1646354503939,5.277,94.797,94.672,55.20202858]
["bitfinex","SOLUSD",1646354504138,105.8,94.795,94.672,55.20202858]
["bitfinex","SOLUSD",1646354504337,5.277,94.794,94.672,55.20202858]
["bitfinex","SOLUSD",1646354504637,105.8,94.793,94.673,5.277]
["bitfinex","SOLUSD",1646354504840,5.277,94.792,94.673,105.8]
["bitfinex","SOLUSD",1646354505039,5.277,94.792,94.674,5.277]
["bitfinex","SOLUSD",1646354505238,45.91630039,94.798,94.674,5.277]
["bitfinex","SOLUSD",1646354505638,23.32135468,94.796,94.674,5.277]
["bitfinex","SOLUSD",1646354505840,5.277,94.795,94.674,5.277]
["bitfinex","SOLUSD",1646354506040,5.277,94.795,94.681,105.8]
["bitfinex","SOLUSD",1646354506238,111.077,94.795,94.68,28.5255]
["bitfinex","SOLUSD",1646354506438,105.8,94.793,94.681,5.277]
["bitfinex","SOLUSD",1646354506638,5.277,94.792,94.681,5.277]
["bitfinex","SOLUSD",1646354506838,0.37425706,94.791,94.681,5.277]
["bitfinex","SOLUSD",1646354507040,5.277,94.79,94.681,5.277]
["bitfinex","SOLUSD",1646354507239,28.59835468,94.79,94.681,5.277]
["bitfinex","SOLUSD",1646354507639,28.59835468,94.79,94.68,12.68]
["bitfinex","SOLUSD",1646354508045,28.59835468,94.79,94.681,5.277]
["bitfinex","SOLUSD",1646354508440,23.32135468,94.789,94.681,5.277]
["bitfinex","SOLUSD",1646354508642,5.277,94.788,94.681,5.277]
["bitfinex","SOLUSD",1646354508839,24.58218567,94.788,94.681,5.277]
["bitfinex","SOLUSD",1646354509040,105.8,94.786,94.681,5.277]
["bitfinex","SOLUSD",1646354509241,5.277,94.785,94.681,5.277]
["bitfinex","SOLUSD",1646354509460,12.68,94.78,94.673,5.277]
["bitfinex","SOLUSD",1646354509660,15.853,94.77,94.672,55.20202858]
["bitfinex","SOLUSD",1646354509861,9.51639039,94.769,94.672,55.20202858]
["bitfinex","SOLUSD",1646354510061,105.8,94.768,94.672,55.20202858]
["bitfinex","SOLUSD",1646354510360,5.277,94.767,94.672,55.20202858]
["bitfinex","SOLUSD",1646354510764,105.8,94.766,94.672,55.20202858]
["bitfinex","SOLUSD",1646354510962,5.277,94.765,94.672,55.20202858]
["bitfinex","SOLUSD",1646354511660,4.23939039,94.769,94.673,5.277]
["bitfinex","SOLUSD",1646354512660,4.23939039,94.769,94.672,55.20202858]
["bitfinex","SOLUSD",1646354513361,5.277,94.768,94.672,55.20202858]
["bitfinex","SOLUSD",1646354514362,23.32135468,94.767,94.672,55.20202858]
["bitfinex","SOLUSD",1646354514563,5.277,94.766,94.672,55.20202858]
["bitfinex","SOLUSD",1646354514964,111.077,94.766,94.652,2.54904003]
["bitfinex","SOLUSD",1646354515165,105.8,94.759,94.652,2.54904003]
["bitfinex","SOLUSD",1646354515375,106.17425706,94.749,94.616,2.54904003]
["bitfinex","SOLUSD",1646354515567,106.17425706,94.749,94.611,5.279]
["bitfinex","SOLUSD",1646354515568,0.37425706,94.747,94.611,5.279]
["bitfinex","SOLUSD",1646354515765,0.37425706,94.745,94.611,5.279]
["bitfinex","SOLUSD",1646354515964,5.281,94.744,94.612,55.83307327]
["bitfinex","SOLUSD",1646354516165,105.8,94.739,94.612,55.83307327]
["bitfinex","SOLUSD",1646354516365,63.24,94.728,94.6,5.281]
["bitfinex","SOLUSD",1646354516564,105.8,94.719,94.586,2.54904003]
["bitfinex","SOLUSD",1646354516766,105.8,94.717,94.587,5.282]
["bitfinex","SOLUSD",1646354516963,105.8,94.715,94.573,5.282]
["bitfinex","SOLUSD",1646354517165,63.24,94.711,94.573,5.282]
["bitfinex","SOLUSD",1646354517365,105.8,94.699,94.574,51.32076784]
["bitfinex","SOLUSD",1646354517566,5.283,94.698,94.575,5.283]
["bitfinex","SOLUSD",1646354517765,28.14029856,94.698,94.575,5.283]
["bitfinex","SOLUSD",1646354517967,116.82881609,94.697,94.575,5.283]
["bitfinex","SOLUSD",1646354518167,5.283,94.696,94.575,5.283]
["bitfinex","SOLUSD",1646354518366,169.04,94.69,94.575,5.283]
["bitfinex","SOLUSD",1646354518565,5.283,94.689,94.575,111.083]
["bitfinex","SOLUSD",1646354518765,1.84589728,94.689,94.575,105.8]
["bitfinex","SOLUSD",1646354518966,1.84589728,94.689,94.576,5.283]
["bitfinex","SOLUSD",1646354519166,11.02881609,94.697,94.58,12.68]
["bitfinex","SOLUSD",1646354519366,1.84589728,94.707,94.58,12.68]
["bitfinex","SOLUSD",1646354519367,1.84589728,94.707,94.581,105.8]
["bitfinex","SOLUSD",1646354519971,1.84589728,94.707,94.581,5.282]
["bitfinex","SOLUSD",1646354520770,1.84589728,94.707,94.581,111.082]
["bitfinex","SOLUSD",1646354521071,5.282,94.706,94.581,111.082]
["bitfinex","SOLUSD",1646354521467,1.84589728,94.705,94.581,111.082]
["bitfinex","SOLUSD",1646354521667,5.283,94.704,94.581,111.082]
["bitfinex","SOLUSD",1646354522067,1.84589728,94.703,94.581,111.082]
["bitfinex","SOLUSD",1646354522267,5.283,94.702,94.581,111.082]
["bitfinex","SOLUSD",1646354522668,1.84589728,94.701,94.581,5.282]
["bitfinex","SOLUSD",1646354522867,17.963,94.7,94.581,5.282]
["bitfinex","SOLUSD",1646354523067,17.963,94.7,94.58,12.68]
["bitfinex","SOLUSD",1646354523268,107.64589728,94.699,94.58,12.68]
["bitfinex","SOLUSD",1646354523469,5.283,94.698,94.58,12.68]
["bitfinex","SOLUSD",1646354523667,106.17425706,94.697,94.58,12.68]
["bitfinex","SOLUSD",1646354523870,5.283,94.696,94.58,12.68]
["bitfinex","SOLUSD",1646354524068,5.283,94.696,94.574,51.32076784]
["bitfinex","SOLUSD",1646354524268,63.24,94.692,94.574,51.32076784]
["bitfinex","SOLUSD",1646354524471,105.8,94.679,94.574,51.32076784]
["bitfinex","SOLUSD",1646354524670,63.24,94.672,94.544,5.283]
["bitfinex","SOLUSD",1646354524873,106.17425706,94.658,94.544,5.283]
["bitfinex","SOLUSD",1646354525074,0.37425706,94.648,94.544,5.283]
["bitfinex","SOLUSD",1646354525273,5.285,94.647,94.544,5.283]
["bitfinex","SOLUSD",1646354525575,105.8,94.645,94.545,48.00999131]
["bitfinex","SOLUSD",1646354525776,12.68,94.63,94.545,47.50999131]
["bitfinex","SOLUSD",1646354525975,105.8,94.627,94.545,47.50999131]
["bitfinex","SOLUSD",1646354526172,5.285,94.626,94.545,47.50999131]
["bitfinex","SOLUSD",1646354527173,15.8761,94.62,94.545,47.50999131]
["bitfinex","SOLUSD",1646354528472,15.8761,94.62,94.546,105.8]
["bitfinex","SOLUSD",1646354528674,0.97,94.699,94.546,105.8]
["bitfinex","SOLUSD",1646354528675,5.285,94.639,94.546,108.34904003]
["bitfinex","SOLUSD",1646354528874,5.285,94.649,94.547,2.54904003]
["bitfinex","SOLUSD",1646354529476,48.62313765,94.648,94.547,2.54904003]
["bitfinex","SOLUSD",1646354529676,5.285,94.647,94.547,2.54904003]
["bitfinex","SOLUSD",1646354529878,5.285,94.649,94.547,2.54904003]
["bitfinex","SOLUSD",1646354530076,52.893,94.67,94.551,105.8]
["bitfinex","SOLUSD",1646354530478,52.893,94.67,94.552,2.54904003]
["bitfinex","SOLUSD",1646354531976,8.37088025,94.669,94.552,2.54904003]
["bitfinex","SOLUSD",1646354532177,8.37088025,94.669,94.571,51.53702223]
["bitfinex","SOLUSD",1646354532981,105.8,94.668,94.571,51.53702223]
["bitfinex","SOLUSD",1646354533178,5.284,94.667,94.571,51.53702223]
["bitfinex","SOLUSD",1646354533378,7.12996763,94.667,94.571,51.53702223]
["bitfinex","SOLUSD",1646354533783,23.32135468,94.668,94.571,51.53702223]
["bitfinex","SOLUSD",1646354533979,5.284,94.667,94.571,51.53702223]
["bitfinex","SOLUSD",1646354534179,5.284,94.668,94.571,51.53702223]
["bitfinex","SOLUSD",1646354534378,5.284,94.669,94.571,51.53702223]
["bitfinex","SOLUSD",1646354534579,5.284,94.669,94.572,2.54904003]
["bitfinex","SOLUSD",1646354534781,52.893,94.67,94.572,2.54904003]
["bitfinex","SOLUSD",1646354535480,52.893,94.67,94.572,108.34904003]
["bitfinex","SOLUSD",1646354535882,52.893,94.67,94.573,2.54904003]
["bitfinex","SOLUSD",1646354536080,5.284,94.686,94.573,2.54904003]
["bitfinex","SOLUSD",1646354536285,11.03262818,94.693,94.589,63.24]
["bitfinex","SOLUSD",1646354536481,1.41834727,94.78,94.589,63.24]
["bitfinex","SOLUSD",1646354536482,36.44854755,94.718,94.601,105.8]
["bitfinex","SOLUSD",1646354537086,5.282,94.717,94.605,63.24]
["bitfinex","SOLUSD",1646354537283,5.282,94.746,94.641,105.8]
["bitfinex","SOLUSD",1646354537489,5.282,94.746,94.651,105.8]
["bitfinex","SOLUSD",1646354537682,5.282,94.746,94.65,12.68]
["bitfinex","SOLUSD",1646354538183,43.75013803,94.745,94.651,53.87121728]
["bitfinex","SOLUSD",1646354538383,5.279,94.744,94.651,53.87121728]
["bitfinex","SOLUSD",1646354538583,5.279,94.744,94.652,2.54904003]
["bitfinex","SOLUSD",1646354538983,43.75013803,94.745,94.652,2.54904003]
["bitfinex","SOLUSD",1646354539584,43.75013803,94.745,94.651,51.32217725]
["bitfinex","SOLUSD",1646354539783,5.279,94.744,94.65,12.68]
["bitfinex","SOLUSD",1646354539984,5.279,94.744,94.63,31.08454003]
["bitfinex","SOLUSD",1646354540184,5.279,94.744,94.63,15.22904003]
["bitfinex","SOLUSD",1646354540387,12.68,94.74,94.61,12.68]
["bitfinex","SOLUSD",1646354540584,0.33856701,94.738,94.61,12.68]
["bitfinex","SOLUSD",1646354540785,105.8,94.733,94.607,59.97001906]
["bitfinex","SOLUSD",1646354540983,5.281,94.737,94.58,2.54904003]
["bitfinex","SOLUSD",1646354540984,63.24,94.719,94.58,2.54904003]
["bitfinex","SOLUSD",1646354541185,169.04,94.71,94.567,2.54904003]
["bitfinex","SOLUSD",1646354541392,105.8,94.689,94.55,12.68]
["bitfinex","SOLUSD",1646354541583,105.8,94.679,94.55,12.68]
["bitfinex","SOLUSD",1646354541787,5.284,94.678,94.55,12.68]
["bitfinex","SOLUSD",1646354541984,63.24,94.673,94.539,63.42214328]
["bitfinex","SOLUSD",1646354542283,37.46670296,94.658,94.539,63.42214328]
["bitfinex","SOLUSD",1646354542483,105.8,94.649,94.543,0.0286555]
["bitfinex","SOLUSD",1646354542687,5.285,94.648,94.543,0.0286555]
["bitfinex","SOLUSD",1646354543083,1.84596763,94.647,94.543,0.0286555]
["bitfinex","SOLUSD",1646354543284,5.285,94.646,94.543,0.0286555]
["bitfinex","SOLUSD",1646354543683,1.84596763,94.645,94.543,0.0286555]
["bitfinex","SOLUSD",1646354543887,105.8,94.642,94.543,0.0286555]
["bitfinex","SOLUSD",1646354544084,5.285,94.641,94.543,0.0286555]
["bitfinex","SOLUSD",1646354544284,105.8,94.64,94.543,0.0286555]
["bitfinex","SOLUSD",1646354544484,5.285,94.639,94.543,0.0286555]
["bitfinex","SOLUSD",1646354544888,7.13096763,94.639,94.543,0.0286555]
["bitfinex","SOLUSD",1646354545085,1.84596763,94.638,94.543,0.0286555]
["bitfinex","SOLUSD",1646354545587,5.285,94.649,94.545,105.8]
["bitfinex","SOLUSD",1646354545784,5.285,94.649,94.55,12.68]
["bitfinex","SOLUSD",1646354545987,15.8755,94.65,94.55,12.68]
["bitfinex","SOLUSD",1646354546286,43.96356039,94.649,94.55,12.68]
["bitfinex","SOLUSD",1646354546491,105.8,94.648,94.543,0.0286555]
["bitfinex","SOLUSD",1646354546688,5.285,94.647,94.543,0.0286555]
["bitfinex","SOLUSD",1646354547089,105.8,94.646,94.543,0.0286555]
["bitfinex","SOLUSD",1646354547293,5.285,94.645,94.543,0.0286555]
["bitfinex","SOLUSD",1646354547488,12.68,94.64,94.543,0.0286555]
["bitfinex","SOLUSD",1646354547691,111.085,94.639,94.543,0.0286555]
["bitfinex","SOLUSD",1646354548291,1.84936052,94.638,94.543,0.0286555]
["bitfinex","SOLUSD",1646354548490,5.285,94.637,94.543,0.0286555]
["bitfinex","SOLUSD",1646354548893,1.84936052,94.636,94.543,0.0286555]
["bitfinex","SOLUSD",1646354549094,5.285,94.635,94.543,0.0286555]
["bitfinex","SOLUSD",1646354549291,105.8,94.633,94.543,0.0286555]
["bitfinex","SOLUSD",1646354549492,105.8,94.619,94.543,0.0286555]
["bitfinex","SOLUSD",1646354549691,43.67815365,94.617,94.543,0.0286555]
["bitfinex","SOLUSD",1646354549892,5.285,94.616,94.543,0.0286555]
["bitfinex","SOLUSD",1646354551317,15.8787,94.62,94.543,0.0286555]
["bitfinex","SOLUSD",1646354551514,15.8787,94.62,94.544,2.54904003]
["bitfinex","SOLUSD",1646354552414,15.8787,94.62,94.543,0.0286555]
["bitfinex","SOLUSD",1646354553115,15.8787,94.62,94.543,2.57769553]
["bitfinex","SOLUSD",1646354554319,5.285,94.649,94.55,15.8707]
["bitfinex","SOLUSD",1646354554320,15.8703,94.64,94.55,15.8707]
["bitfinex","SOLUSD",1646354554616,52.8948,94.67,94.552,105.8]
["bitfinex","SOLUSD",1646354555117,52.8948,94.67,94.553,2.54904003]
["bitfinex","SOLUSD",1646354555316,58.40443735,94.67,94.553,2.54904003]
["bitfinex","SOLUSD",1646354555519,37.64281111,94.669,94.553,2.54904003]
["bitfinex","SOLUSD",1646354556017,37.64281111,94.669,94.57,15.8673]
["bitfinex","SOLUSD",1646354556217,37.64281111,94.669,94.571,48.55475168]
["bitfinex","SOLUSD",1646354557618,107.65000452,94.668,94.57,12.68]
["bitfinex","SOLUSD",1646354557818,0.28879297,94.667,94.539,2.54904003]
["bitfinex","SOLUSD",1646354558020,0.28879297,94.667,94.52,12.68]
["bitfinex","SOLUSD",1646354558021,169.04,94.659,94.52,12.68]
["bitfinex","SOLUSD",1646354558229,105.8,94.649,94.52,12.68]
["bitfinex","SOLUSD",1646354558421,5.285,94.648,94.52,12.68]
["bitfinex","SOLUSD",1646354558623,13.01287967,94.647,94.539,63.55108016]
["bitfinex","SOLUSD",1646354558822,5.285,94.646,94.539,63.55108016]
["bitfinex","SOLUSD",1646354559221,13.01287967,94.647,94.539,63.55108016]
["bitfinex","SOLUSD",1646354560024,13.01287967,94.647,94.54,15.8725]
["bitfinex","SOLUSD",1646354560423,13.01287967,94.647,94.54,105.8]
["bitfinex","SOLUSD",1646354560623,15.8741,94.65,94.544,2.54904003]
["bitfinex","SOLUSD",1646354560823,1.85000452,94.667,94.548,169.04]
["bitfinex","SOLUSD",1646354561023,15.8653,94.67,94.561,105.8]
["bitfinex","SOLUSD",1646354561724,5.284,94.705,94.569,105.8]
["bitfinex","SOLUSD",1646354561931,5.283,94.719,94.581,103.3]
["bitfinex","SOLUSD",1646354562524,43.34029689,94.718,94.583,54.44349013]
["bitfinex","SOLUSD",1646354562725,5.282,94.717,94.6,15.8611]
["bitfinex","SOLUSD",1646354562929,5.282,94.717,94.601,57.12755164]
["bitfinex","SOLUSD",1646354564627,111.082,94.717,94.601,57.12755164]
["bitfinex","SOLUSD",1646354564828,63.24,94.708,94.601,57.12755164]
["bitfinex","SOLUSD",1646354565028,105.8,94.699,94.567,2.54904003]
["bitfinex","SOLUSD",1646354565229,105.8,94.697,94.56,12.68]
["bitfinex","SOLUSD",1646354565427,105.8,94.695,94.557,2.54904003]
["bitfinex","SOLUSD",1646354565627,12.68,94.68,94.557,2.54904003]
["bitfinex","SOLUSD",1646354565827,5.284,94.679,94.56,15.868]
["bitfinex","SOLUSD",1646354566029,7.31539389,94.678,94.561,54.72522541]
["bitfinex","SOLUSD",1646354566229,111.084,94.677,94.561,54.72522541]
["bitfinex","SOLUSD",1646354566429,131.51446096,94.677,94.561,54.72522541]
["bitfinex","SOLUSD",1646354566831,105.8,94.675,94.561,54.72522541]
["bitfinex","SOLUSD",1646354567033,5.284,94.674,94.561,54.72522541]
["bitfinex","SOLUSD",1646354567230,105.8,94.673,94.561,54.72522541]
["bitfinex","SOLUSD",1646354567432,105.8,94.673,94.474,15.839]
["bitfinex","SOLUSD",1646354567433,181.72,94.67,94.54,28.5512]
["bitfinex","SOLUSD",1646354567633,181.72,94.67,94.536,2.54904003]
["bitfinex","SOLUSD",1646354567634,63.24,94.664,94.536,2.54904003]
["bitfinex","SOLUSD",1646354567831,105.8,94.649,94.52,12.68]
["bitfinex","SOLUSD",1646354568032,5.285,94.648,94.518,2.54904003]
["bitfinex","SOLUSD",1646354568233,5.285,94.662,94.54,12.68]
["bitfinex","SOLUSD",1646354568431,41.14375785,94.659,94.55,15.8706]
["bitfinex","SOLUSD",1646354568631,41.14375785,94.659,94.551,46.95039994]
["bitfinex","SOLUSD",1646354568844,5.285,94.658,94.551,46.95039994]
["bitfinex","SOLUSD",1646354569637,5.285,94.658,94.56,15.8692]
["bitfinex","SOLUSD",1646354569835,5.285,94.658,94.561,105.8]
["bitfinex","SOLUSD",1646354570035,5.284,94.659,94.561,108.34904003]
["bitfinex","SOLUSD",1646354570238,15.8724,94.66,94.561,108.34904003]
["bitfinex","SOLUSD",1646354570538,15.8724,94.66,94.562,2.54904003]
["bitfinex","SOLUSD",1646354571140,15.8724,94.66,94.59,15.8639]
["bitfinex","SOLUSD",1646354571340,15.8724,94.66,94.591,52.08367057]
["bitfinex","SOLUSD",1646354571740,15.8724,94.66,94.562,2.54904003]
["bitfinex","SOLUSD",1646354571741,5.283,94.659,94.562,2.54904003]
["bitfinex","SOLUSD",1646354572142,5.283,94.659,94.56,12.68]
["bitfinex","SOLUSD",1646354572546,15.8724,94.66,94.56,12.68]
["bitfinex","SOLUSD",1646354572741,15.8724,94.66,94.561,49.03100349]
["bitfinex","SOLUSD",1646354575345,105.8,94.659,94.561,49.03100349]
["bitfinex","SOLUSD",1646354575544,5.284,94.658,94.53,18.42194003]
["bitfinex","SOLUSD",1646354575744,5.284,94.658,94.53,15.8729]
["bitfinex","SOLUSD",1646354575944,105.8,94.657,94.53,15.8729]
["bitfinex","SOLUSD",1646354576145,5.285,94.656,94.53,15.8729]
["bitfinex","SOLUSD",1646354576546,5.285,94.656,94.531,58.17337709]
["bitfinex","SOLUSD",1646354577448,5.285,94.658,94.54,15.8722]
["bitfinex","SOLUSD",1646354577646,5.285,94.658,94.54,12.68]
["bitfinex","SOLUSD",1646354579047,5.285,94.658,94.55,15.8708]
["bitfinex","SOLUSD",1646354579248,11.02895304,94.657,94.551,49.90161095]
["bitfinex","SOLUSD",1646354579449,5.285,94.656,94.551,49.90161095]
["bitfinex","SOLUSD",1646354580053,11.02895304,94.657,94.551,49.90161095]
["bitfinex","SOLUSD",1646354580853,5.285,94.656,94.551,49.90161095]
["bitfinex","SOLUSD",1646354581355,111.085,94.656,94.551,49.90161095]
["bitfinex","SOLUSD",1646354581555,131.51546096,94.656,94.551,49.90161095]
["bitfinex","SOLUSD",1646354583453,131.51546096,94.656,94.531,5.285]
["bitfinex","SOLUSD",1646354583454,63.24,94.647,94.531,5.285]
["bitfinex","SOLUSD",1646354583655,0.23158199,94.637,94.49,12.68]
["bitfinex","SOLUSD",1646354583853,0.23158199,94.628,94.491,5.285]
["bitfinex","SOLUSD",1646354584054,5.285,94.627,94.491,5.285]
["bitfinex","SOLUSD",1646354584254,5.285,94.627,94.492,60.80592889]
["bitfinex","SOLUSD",1646354584473,1.85000452,94.627,94.493,5.285]
["bitfinex","SOLUSD",1646354584673,105.8,94.625,94.493,5.285]
["bitfinex","SOLUSD",1646354584873,12.68,94.61,94.5,15.8791]
["bitfinex","SOLUSD",1646354585075,5.285,94.609,94.501,5.285]
["bitfinex","SOLUSD",1646354585874,65.609,94.62,94.51,15.8774]
["bitfinex","SOLUSD",1646354586173,5.285,94.619,94.512,50.22005296]
["bitfinex","SOLUSD",1646354586374,5.285,94.619,94.513,105.8]
["bitfinex","SOLUSD",1646354586773,15.8784,94.63,94.512,50.22005296]
["bitfinex","SOLUSD",1646354586774,5.285,94.629,94.521,105.8]
["bitfinex","SOLUSD",1646354586974,15.8784,94.63,94.531,59.41500555]
["bitfinex","SOLUSD",1646354587175,5.285,94.629,94.531,59.41500555]
["bitfinex","SOLUSD",1646354587777,5.285,94.629,94.532,105.8]
["bitfinex","SOLUSD",1646354587976,5.285,94.629,94.54,12.68]
["bitfinex","SOLUSD",1646354588577,5.285,94.629,94.541,105.8]
["bitfinex","SOLUSD",1646354588876,5.285,94.629,94.54,12.68]
["bitfinex","SOLUSD",1646354589076,5.285,94.629,94.551,57.45799094]
["bitfinex","SOLUSD",1646354589276,52.9202,94.62,94.551,57.45799094]
["bitfinex","SOLUSD",1646354589678,52.9202,94.62,94.521,5.285]
["bitfinex","SOLUSD",1646354589876,5.285,94.619,94.5,12.68]
["bitfinex","SOLUSD",1646354590082,5.285,94.619,94.501,5.285]
["bitfinex","SOLUSD",1646354590279,5.285,94.619,94.51,28.5576]
["bitfinex","SOLUSD",1646354590681,5.285,94.619,94.511,47.70557657]
["bitfinex","SOLUSD",1646354593382,52.9202,94.62,94.511,47.70557657]
["bitfinex","SOLUSD",1646354593383,52.9202,94.62,94.512,111.085]
["bitfinex","SOLUSD",1646354593786,15.8784,94.63,94.521,105.8]
["bitfinex","SOLUSD",1646354593985,15.8784,94.63,94.545,61.56999876]
["bitfinex","SOLUSD",1646354594384,5.285,94.629,94.55,12.68]
["bitfinex","SOLUSD",1646354594885,5.285,94.629,94.545,61.56999876]
["bitfinex","SOLUSD",1646354596085,52.9199,94.62,94.545,61.56999876]
["bitfinex","SOLUSD",1646354596286,5.285,94.619,94.545,61.56999876]
["bitfinex","SOLUSD",1646354597686,5.285,94.619,94.521,5.285]
["bitfinex","SOLUSD",1646354597687,111.085,94.619,94.521,5.285]
["bitfinex","SOLUSD",1646354597990,111.085,94.619,94.5,28.5579]
["bitfinex","SOLUSD",1646354598587,111.085,94.619,94.501,54.33492615]
["bitfinex","SOLUSD",1646354599186,174.325,94.619,94.501,54.33492615]
["bitfinex","SOLUSD",1646354599687,105.8,94.617,94.501,54.33492615]
["bitfinex","SOLUSD",1646354599891,5.285,94.616,94.501,54.33492615]
["bitfinex","SOLUSD",1646354600789,105.8,94.614,94.501,54.33492615]
["bitfinex","SOLUSD",1646354600990,12.68,94.61,94.501,54.33492615]
["bitfinex","SOLUSD",1646354601189,5.285,94.609,94.501,54.33492615]
["bitfinex","SOLUSD",1646354602388,28.5605,94.61,94.502,5.285]
["bitfinex","SOLUSD",1646354604192,105.8,94.609,94.502,5.285]
["bitfinex","SOLUSD",1646354604591,5.285,94.608,94.501,54.33492615]
["bitfinex","SOLUSD",1646354604893,105.8,94.607,94.543,0.0086555]
["bitfinex","SOLUSD",1646354605091,5.285,94.606,94.543,0.0086555]
["bitfinex","SOLUSD",1646354605291,105.8,94.605,94.543,0.0086555]
["bitfinex","SOLUSD",1646354605490,5.285,94.604,94.543,0.0086555]
["bitfinex","SOLUSD",1646354605693,105.8,94.599,94.543,0.0086555]
["bitfinex","SOLUSD",1646354605892,5.287,94.598,94.543,0.0086555]
["bitfinex","SOLUSD",1646354606090,7.13714592,94.598,94.543,0.0086555]
["bitfinex","SOLUSD",1646354606491,5.287,94.598,94.543,0.0086555]
["bitfinex","SOLUSD",1646354607495,5.287,94.599,94.543,0.0086555]
["bitfinex","SOLUSD",1646354607698,5.287,94.609,94.543,0.0086555]
["bitfinex","SOLUSD",1646354608300,1.85014592,94.608,94.543,0.0086555]
["bitfinex","SOLUSD",1646354608498,5.285,94.607,94.543,0.0086555]
["bitfinex","SOLUSD",1646354608896,1.85014592,94.606,94.543,0.0086555]
["bitfinex","SOLUSD",1646354609098,5.285,94.605,94.543,0.0086555]
["bitfinex","SOLUSD",1646354609297,111.085,94.605,94.543,0.0086555]
["bitfinex","SOLUSD",1646354609498,63.24,94.603,94.543,0.0086555]
["bitfinex","SOLUSD",1646354609698,5.285,94.602,94.543,0.0086555]
["bitfinex","SOLUSD",1646354609899,105.8,94.599,94.543,0.0086555]
["bitfinex","SOLUSD",1646354610102,5.287,94.598,94.543,0.0086555]
["bitfinex","SOLUSD",1646354610498,105.8,94.597,94.543,0.0086555]
["bitfinex","SOLUSD",1646354610698,5.287,94.596,94.543,0.0086555]
["bitfinex","SOLUSD",1646354611104,105.8,94.595,94.543,0.0086555]
["bitfinex","SOLUSD",1646354611302,169.04,94.589,94.543,0.0086555]
["bitfinex","SOLUSD",1646354611502,5.287,94.588,94.543,0.0086555]
["bitfinex","SOLUSD",1646354611799,357.9913445,94.543,94.441,105.8]
["bitfinex","SOLUSD",1646354612198,12.68,94.56,94.441,105.8]
["bitfinex","SOLUSD",1646354612199,5.29,94.542,94.441,105.8]
["bitfinex","SOLUSD",1646354612398,86.07806096,94.56,94.441,105.8]
["bitfinex","SOLUSD",1646354612399,5.29,94.559,94.441,105.8]
["bitfinex","SOLUSD",1646354612598,73.39806096,94.56,94.448,2.54904003]
["bitfinex","SOLUSD",1646354612799,86.07806096,94.56,94.442,105.8]
["bitfinex","SOLUSD",1646354613001,86.07806096,94.56,94.448,2.54904003]
["bitfinex","SOLUSD",1646354613200,1.85001694,94.559,94.45,15.8877]
["bitfinex","SOLUSD",1646354613402,1.85001694,94.559,94.44,12.68]
["bitfinex","SOLUSD",1646354613403,5.289,94.558,94.44,12.68]
["bitfinex","SOLUSD",1646354613600,5.289,94.558,94.425,15.8505]
["bitfinex","SOLUSD",1646354613804,2.1481866,94.557,94.458,57.22712869]
["bitfinex","SOLUSD",1646354614004,5.289,94.556,94.458,57.22712869]
["bitfinex","SOLUSD",1646354614304,105.8,94.555,94.473,53.5899937]
["bitfinex","SOLUSD",1646354614504,5.289,94.554,94.473,53.5899937]
["bitfinex","SOLUSD",1646354614707,7.13901694,94.554,94.473,53.5899937]
["bitfinex","SOLUSD",1646354615105,1.85001694,94.553,94.473,53.5899937]
["bitfinex","SOLUSD",1646354615305,5.29,94.552,94.473,53.5899937]
["bitfinex","SOLUSD",1646354615706,1.85001694,94.551,94.473,53.5899937]
["bitfinex","SOLUSD",1646354615908,5.29,94.55,94.473,53.5899937]
["bitfinex","SOLUSD",1646354616107,17.97,94.55,94.43,12.68]
["bitfinex","SOLUSD",1646354616306,1.85001694,94.549,94.425,15.8505]
["bitfinex","SOLUSD",1646354616509,5.29,94.548,94.42,28.5718]
["bitfinex","SOLUSD",1646354616706,131.52046096,94.548,94.424,15.8006]
["bitfinex","SOLUSD",1646354616906,1.85001694,94.547,94.424,15.8006]
["bitfinex","SOLUSD",1646354617106,111.09,94.546,94.459,65.51591702]
["bitfinex","SOLUSD",1646354617506,105.8,94.544,94.459,65.51591702]
["bitfinex","SOLUSD",1646354617705,105.8,94.539,94.459,65.51591702]
["bitfinex","SOLUSD",1646354617908,5.29,94.538,94.459,65.51591702]
["bitfinex","SOLUSD",1646354618108,7.14001694,94.538,94.422,15.8683]
["bitfinex","SOLUSD",1646354618409,107.65001694,94.537,94.432,2.54904003]
["bitfinex","SOLUSD",1646354618607,105.8,94.535,94.4,12.68]
["bitfinex","SOLUSD",1646354618807,12.68,94.52,94.4,12.68]
["bitfinex","SOLUSD",1646354619007,5.293,94.519,94.4,12.68]
["bitfinex","SOLUSD",1646354619208,5.293,94.519,94.401,60.54906057]
["bitfinex","SOLUSD",1646354619409,7.14301694,94.519,94.401,60.54906057]
["bitfinex","SOLUSD",1646354619607,1.85001694,94.518,94.401,60.54906057]
["bitfinex","SOLUSD",1646354619808,5.293,94.517,94.401,60.54906057]
["bitfinex","SOLUSD",1646354620712,107.65001694,94.516,94.401,60.54906057]
["bitfinex","SOLUSD",1646354620918,105.8,94.514,94.401,60.54906057]
["bitfinex","SOLUSD",1646354621114,105.8,94.512,94.401,60.54906057]
["bitfinex","SOLUSD",1646354621414,105.8,94.51,94.401,60.54906057]
["bitfinex","SOLUSD",1646354621814,105.8,94.508,94.401,60.54906057]
["bitfinex","SOLUSD",1646354622019,105.8,94.506,94.401,60.54906057]
["bitfinex","SOLUSD",1646354622221,105.8,94.504,94.401,60.54906057]
["bitfinex","SOLUSD",1646354622414,105.8,94.499,94.401,60.54906057]
["bitfinex","SOLUSD",1646354622616,12.68,94.5,94.401,60.54906057]
["bitfinex","SOLUSD",1646354622617,105.8,94.497,94.401,60.54906057]
["bitfinex","SOLUSD",1646354622914,105.8,94.495,94.401,60.54906057]
["bitfinex","SOLUSD",1646354623114,5.293,94.494,94.401,60.54906057]
["bitfinex","SOLUSD",1646354623314,105.8,94.494,94.401,60.54906057]
["bitfinex","SOLUSD",1646354623515,105.8,94.492,94.401,60.54906057]
["bitfinex","SOLUSD",1646354623714,105.8,94.49,94.401,60.54906057]
["bitfinex","SOLUSD",1646354623915,15.8989,94.48,94.401,60.54906057]
["bitfinex","SOLUSD",1646354624114,5.293,94.479,94.401,60.54906057]
["bitfinex","SOLUSD",1646354627834,15.9007,94.47,94.401,60.54906057]
["bitfinex","SOLUSD",1646354628033,105.8,94.468,94.35,12.68]
["bitfinex","SOLUSD",1646354628234,5.293,94.469,94.356,21.17976119]
["bitfinex","SOLUSD",1646354628235,105.8,94.466,94.356,21.17976119]
["bitfinex","SOLUSD",1646354628433,105.8,94.464,94.36,2.54904003]
["bitfinex","SOLUSD",1646354628636,105.8,94.459,94.36,2.54904003]
["bitfinex","SOLUSD",1646354628835,105.8,94.457,94.36,2.54904003]
["bitfinex","SOLUSD",1646354629034,105.8,94.457,94.361,57.72133228]
["bitfinex","SOLUSD",1646354629636,105.8,94.455,94.361,57.72133228]
["bitfinex","SOLUSD",1646354630236,105.8,94.453,94.361,57.72133228]
["bitfinex","SOLUSD",1646354630437,111.87534466,94.452,94.361,57.22133228]
["bitfinex","SOLUSD",1646354630838,105.8,94.449,94.334,2.54904003]
["bitfinex","SOLUSD",1646354631043,105.8,94.447,94.334,2.54904003]
["bitfinex","SOLUSD",1646354631243,105.8,94.445,94.315,15.6482]
["bitfinex","SOLUSD",1646354631437,105.8,94.439,94.315,15.6482]
["bitfinex","SOLUSD",1646354631638,15.9113,94.42,94.32,15.9096]
["bitfinex","SOLUSD",1646354631838,44.81603639,94.419,94.32,15.9096]
["bitfinex","SOLUSD",1646354632039,44.81603639,94.419,94.32,18.45864003]
["bitfinex","SOLUSD",1646354632440,44.81603639,94.419,94.32,15.9096]
["bitfinex","SOLUSD",1646354633641,15.9105,94.41,94.32,15.9096]
["bitfinex","SOLUSD",1646354635643,5.298,94.445,94.321,108.34904003]
["bitfinex","SOLUSD",1646354635845,5.297,94.443,94.35,15.9039]
["bitfinex","SOLUSD",1646354636044,0.97,94.509,94.35,15.9039]
["bitfinex","SOLUSD",1646354636045,1.85001694,94.463,94.35,28.5839]
["bitfinex","SOLUSD",1646354636243,5.296,94.462,94.351,2.54904003]
["bitfinex","SOLUSD",1646354636446,40.39501495,94.461,94.352,65.48318649]
["bitfinex","SOLUSD",1646354636644,5.296,94.46,94.352,65.48318649]
["bitfinex","SOLUSD",1646354637044,15.905,94.45,94.352,65.48318649]
["bitfinex","SOLUSD",1646354637245,5.296,94.449,94.352,65.48318649]
["bitfinex","SOLUSD",1646354637647,40.39501495,94.461,94.36,15.9028]
["bitfinex","SOLUSD",1646354637846,40.39501495,94.461,94.36,28.5828]
["bitfinex","SOLUSD",1646354638145,40.39501495,94.461,94.36,31.13184003]
["bitfinex","SOLUSD",1646354638645,5.296,94.46,94.36,31.13184003]
["bitfinex","SOLUSD",1646354638846,7.15172623,94.46,94.36,28.5828]
["bitfinex","SOLUSD",1646354639048,23.05342623,94.46,94.36,12.68]
["bitfinex","SOLUSD",1646354639245,23.05342623,94.46,94.352,65.48318649]
["bitfinex","SOLUSD",1646354639246,24.40879369,94.459,94.352,65.48318649]
["bitfinex","SOLUSD",1646354639446,5.296,94.458,94.352,65.48318649]
["bitfinex","SOLUSD",1646354640648,24.40879369,94.457,94.352,65.48318649]
["bitfinex","SOLUSD",1646354640847,5.296,94.456,94.352,81.58498649]
["bitfinex","SOLUSD",1646354641046,10.76067583,94.439,94.352,81.58498649]
["bitfinex","SOLUSD",1646354641248,10.76067583,94.439,94.352,65.48318649]
["bitfinex","SOLUSD",1646354641846,1.85572623,94.438,94.352,65.48318649]
["bitfinex","SOLUSD",1646354642648,1.85572623,94.438,94.35,15.9042]
["bitfinex","SOLUSD",1646354642846,1.85572623,94.438,94.341,5.296]
["bitfinex","SOLUSD",1646354642847,15.9065,94.43,94.341,5.296]
["bitfinex","SOLUSD",1646354643048,15.9065,94.43,94.32,17.82904003]
["bitfinex","SOLUSD",1646354643249,193.44879369,94.429,94.32,15.28]
["bitfinex","SOLUSD",1646354643449,105.8,94.427,94.321,5.298]
["bitfinex","SOLUSD",1646354643747,105.8,94.423,94.311,5.298]
["bitfinex","SOLUSD",1646354643947,105.8,94.407,94.31,5.298]
["bitfinex","SOLUSD",1646354644150,40.39501495,94.389,94.31,5.298]
["bitfinex","SOLUSD",1646354644454,105.8,94.388,94.28,17.82904003]
["bitfinex","SOLUSD",1646354644654,105.8,94.386,94.262,5.3]
["bitfinex","SOLUSD",1646354644855,105.8,94.384,94.259,5.3]
["bitfinex","SOLUSD",1646354645053,105.8,94.379,94.259,5.3]
["bitfinex","SOLUSD",1646354645253,105.8,94.377,94.259,5.3]
["bitfinex","SOLUSD",1646354645454,105.8,94.373,94.26,71.58092709]
["bitfinex","SOLUSD",1646354645755,31.1963,94.37,94.26,87.49942709]
["bitfinex","SOLUSD",1646354645955,5.301,94.369,94.26,87.49942709]
["bitfinex","SOLUSD",1646354646153,5.301,94.369,94.26,71.58092709]
["bitfinex","SOLUSD",1646354646556,1.85129438,94.368,94.26,71.58092709]
["bitfinex","SOLUSD",1646354646757,1.85129438,94.368,94.261,105.8]
["bitfinex","SOLUSD",1646354646954,5.301,94.367,94.261,107.84904003]
["bitfinex","SOLUSD",1646354647155,10.76067583,94.374,94.262,2.54904003]
["bitfinex","SOLUSD",1646354647562,5.301,94.373,94.262,2.54904003]
["bitfinex","SOLUSD",1646354647757,15.9163,94.37,94.262,2.54904003]
["bitfinex","SOLUSD",1646354647957,5.301,94.369,94.261,105.3]
["bitfinex","SOLUSD",1646354648357,5.301,94.371,94.261,105.3]
["bitfinex","SOLUSD",1646354648757,1.85129438,94.37,94.261,105.3]
["bitfinex","SOLUSD",1646354648957,5.301,94.369,94.261,105.3]
["bitfinex","SOLUSD",1646354649158,5.301,94.369,94.26,87.50042709]
["bitfinex","SOLUSD",1646354649159,39.54732359,94.359,94.26,87.50042709]
["bitfinex","SOLUSD",1646354649361,5.301,94.358,94.26,87.00042709]
["bitfinex","SOLUSD",1646354649560,105.8,94.357,94.26,87.00042709]
["bitfinex","SOLUSD",1646354649761,5.301,94.356,94.26,55.80092709]
["bitfinex","SOLUSD",1646354649961,105.8,94.356,94.26,55.80092709]
["bitfinex","SOLUSD",1646354650163,15.9206,94.35,94.247,2.54904003]
["bitfinex","SOLUSD",1646354650360,5.301,94.349,94.24,31.2017]
["bitfinex","SOLUSD",1646354650562,17.13129438,94.35,94.24,31.2017]
["bitfinex","SOLUSD",1646354650759,5.301,94.349,94.24,31.2017]
["bitfinex","SOLUSD",1646354650961,7.15229438,94.349,94.24,31.2017]
["bitfinex","SOLUSD",1646354651159,7.15229438,94.349,94.245,62.97202702]
["bitfinex","SOLUSD",1646354652188,12.10836719,94.339,94.245,62.97202702]
["bitfinex","SOLUSD",1646354652388,5.301,94.338,94.245,62.47202702]
["bitfinex","SOLUSD",1646354652787,105.8,94.337,94.245,62.47202702]
["bitfinex","SOLUSD",1646354652987,107.65129438,94.337,94.245,62.47202702]
["bitfinex","SOLUSD",1646354653188,105.8,94.335,94.245,62.47202702]
["bitfinex","SOLUSD",1646354653390,105.8,94.329,94.22,15.28]
["bitfinex","SOLUSD",1646354653588,105.8,94.327,94.208,2.54904003]
["bitfinex","SOLUSD",1646354653789,105.8,94.325,94.165,15.8166]
["bitfinex","SOLUSD",1646354653988,105.8,94.323,94.181,105.8]
["bitfinex","SOLUSD",1646354654187,105.8,94.299,94.19,15.9306]
["bitfinex","SOLUSD",1646354654388,53.1101,94.3,94.18,15.28]
["bitfinex","SOLUSD",1646354654389,12.10836719,94.289,94.199,58.32943497]
["bitfinex","SOLUSD",1646354654692,17.41236719,94.289,94.199,58.32943497]
["bitfinex","SOLUSD",1646354654988,12.10836719,94.289,94.199,58.32943497]
["bitfinex","SOLUSD",1646354655389,15.9326,94.28,94.216,61.91471058]
["bitfinex","SOLUSD",1646354655589,15.9326,94.28,94.19,31.2113]
["bitfinex","SOLUSD",1646354656190,15.9326,94.28,94.19,15.9313]
["bitfinex","SOLUSD",1646354657091,15.9326,94.28,94.234,0.000389]
["bitfinex","SOLUSD",1646354657293,106.40522642,94.279,94.234,0.000389]
["bitfinex","SOLUSD",1646354657490,15.938,94.27,94.234,0.000389]
["bitfinex","SOLUSD",1646354657892,5.304,94.269,94.234,0.000389]
["bitfinex","SOLUSD",1646354658292,41.23764909,94.268,94.171,105.300389]
["bitfinex","SOLUSD",1646354658492,41.23764909,94.268,94.17,15.28]
["bitfinex","SOLUSD",1646354658692,41.23764909,94.268,94.172,2.54904003]
["bitfinex","SOLUSD",1646354659490,5.306,94.295,94.172,2.54904003]
["bitfinex","SOLUSD",1646354659691,15.9313,94.29,94.191,105.8]
["bitfinex","SOLUSD",1646354660096,15.9313,94.29,94.192,2.54904003]
["bitfinex","SOLUSD",1646354660292,5.305,94.297,94.192,2.54904003]
["bitfinex","SOLUSD",1646354660492,40.63527057,94.308,94.194,105.8]
["bitfinex","SOLUSD",1646354660693,5.304,94.307,94.201,105.8]
["bitfinex","SOLUSD",1646354660992,5.304,94.309,94.21,15.28]
["bitfinex","SOLUSD",1646354661193,105.8,94.316,94.21,15.28]
["bitfinex","SOLUSD",1646354661593,105.8,94.308,94.21,15.28]
["bitfinex","SOLUSD",1646354661792,15.9303,94.29,94.211,50.39671616]
["bitfinex","SOLUSD",1646354661992,11.28027648,94.289,94.211,50.39671616]
["bitfinex","SOLUSD",1646354662192,11.28027648,94.289,94.19,31.2103]
["bitfinex","SOLUSD",1646354662495,105.8,94.287,94.19,15.28]
["bitfinex","SOLUSD",1646354662693,105.8,94.285,94.19,15.28]
["bitfinex","SOLUSD",1646354662894,105.8,94.279,94.19,15.28]
["bitfinex","SOLUSD",1646354663095,105.8,94.279,94.181,54.41732355]
["bitfinex","SOLUSD",1646354663593,105.8,94.277,94.181,54.41732355]
["bitfinex","SOLUSD",1646354663794,63.24,94.272,94.16,15.28]
["bitfinex","SOLUSD",1646354664094,5.306,94.276,94.15,0.1168]
["bitfinex","SOLUSD",1646354664095,105.8,94.259,94.15,0.1168]
["bitfinex","SOLUSD",1646354664494,105.8,94.257,94.15,0.1168]
["bitfinex","SOLUSD",1646354664895,15.9403,94.23,94.15,0.1168]
["bitfinex","SOLUSD",1646354665098,11.28027648,94.229,94.15,0.1168]
["bitfinex","SOLUSD",1646354665498,15.9403,94.23,94.15,0.1168]
["bitfinex","SOLUSD",1646354665695,15.9403,94.23,94.15,2.66584003]
["bitfinex","SOLUSD",1646354666496,36.159465,94.229,94.15,2.66584003]
["bitfinex","SOLUSD",1646354666698,15.9418,94.22,94.15,0.1168]
["bitfinex","SOLUSD",1646354667296,22.5918,94.22,94.15,0.1168]
["bitfinex","SOLUSD",1646354668598,15.9418,94.22,94.15,0.1168]
["bitfinex","SOLUSD",1646354669198,5.308,94.219,94.15,0.1168]
["bitfinex","SOLUSD",1646354669399,105.8,94.209,94.15,0.1168]
["bitfinex","SOLUSD",1646354669999,105.8,94.207,94.15,0.1168]
["bitfinex","SOLUSD",1646354670203,105.8,94.205,94.15,0.1168]
["bitfinex","SOLUSD",1646354670399,105.8,94.203,94.15,0.1168]
["bitfinex","SOLUSD",1646354670601,105.8,94.201,94.15,0.1168]
["bitfinex","SOLUSD",1646354670801,5.309,94.2,94.15,0.1168]
["bitfinex","SOLUSD",1646354671000,21.255,94.2,94.15,0.1168]
["bitfinex","SOLUSD",1646354671400,105.8,94.199,94.15,0.1168]
["bitfinex","SOLUSD",1646354671599,105.8,94.197,94.15,0.1168]
["bitfinex","SOLUSD",1646354672199,1.86398647,94.196,94.15,0.1168]
["bitfinex","SOLUSD",1646354672399,15.9492,94.19,94.15,0.1168]
["bitfinex","SOLUSD",1646354672600,141.959465,94.189,94.15,0.1168]
["bitfinex","SOLUSD",1646354672803,105.8,94.187,94.15,0.1168]
["bitfinex","SOLUSD",1646354672999,105.8,94.185,94.15,0.1168]
["bitfinex","SOLUSD",1646354673200,105.8,94.183,94.15,0.1168]
["bitfinex","SOLUSD",1646354673501,105.8,94.181,94.15,0.1168]
["bitfinex","SOLUSD",1646354673702,5.309,94.18,94.15,0.1168]
["bitfinex","SOLUSD",1646354674105,105.8,94.179,94.15,0.1168]
["bitfinex","SOLUSD",1646354674604,107.66398647,94.179,94.15,0.1168]
["bitfinex","SOLUSD",1646354674802,1.86398647,94.178,94.15,0.1168]
["bitfinex","SOLUSD",1646354675002,15.9504,94.17,94.15,0.1168]
["bitfinex","SOLUSD",1646354675804,169.04,94.169,94.15,0.1168]
["bitfinex","SOLUSD",1646354676004,169.04,94.169,94.015,27.75188479]
["bitfinex","SOLUSD",1646354676005,0.1168,94.147,94.015,27.75188479]
["bitfinex","SOLUSD",1646354676205,0.1168,94.147,93.738,43.23503756]
["bitfinex","SOLUSD",1646354676206,169.04,94.109,93.738,43.23503756]
["bitfinex","SOLUSD",1646354676403,0.60522642,94.058,93.926,0.53212824]
["bitfinex","SOLUSD",1646354676703,0.60522642,94.049,93.926,0.53212824]
["bitfinex","SOLUSD",1646354676903,12.76,94.05,93.926,0.53212824]
["bitfinex","SOLUSD",1646354677202,12.76,94.05,93.925,3.697382]
["bitfinex","SOLUSD",1646354677203,5.50150272,94.049,93.927,2.04904003]
["bitfinex","SOLUSD",1646354677505,105.8,93.959,93.784,7.0]
["bitfinex","SOLUSD",1646354677703,159.47,93.92,93.784,7.0]
["bitfinex","SOLUSD",1646354677906,0.68516815,93.908,93.761,16.01650804]
["bitfinex","SOLUSD",1646354678204,0.68516815,93.899,93.762,50.78398657]
["bitfinex","SOLUSD",1646354678403,12.76,93.89,93.762,50.78398657]
["bitfinex","SOLUSD",1646354678602,0.68516815,93.889,93.762,50.78398657]
["bitfinex","SOLUSD",1646354679204,0.68516815,93.889,93.763,5.0]
["bitfinex","SOLUSD",1646354679403,12.76,93.89,93.762,50.78398657]
["bitfinex","SOLUSD",1646354679603,12.76,93.89,93.799,47.36505778]
["bitfinex","SOLUSD",1646354679806,0.68516815,93.905,93.799,47.36505778]
["bitfinex","SOLUSD",1646354679807,42.18568915,93.925,93.799,47.36505778]
["bitfinex","SOLUSD",1646354679809,5.327,93.96,93.799,47.36505778]
["bitfinex","SOLUSD",1646354680003,5.327,93.96,93.81,12.76]
["bitfinex","SOLUSD",1646354680408,12.76,93.95,93.8,13.63349487]
["bitfinex","SOLUSD",1646354680605,0.68516815,93.939,93.799,47.36505778]
["bitfinex","SOLUSD",1646354680804,0.68516815,93.945,93.811,5.0]
["bitfinex","SOLUSD",1646354681005,0.68516815,93.942,93.799,47.36505778]
["bitfinex","SOLUSD",1646354681205,106.48516815,93.929,93.811,5.0]
["bitfinex","SOLUSD",1646354681405,0.68516815,93.925,93.799,47.36505778]
["bitfinex","SOLUSD",1646354681605,12.76,93.91,93.799,47.36505778]
["bitfinex","SOLUSD",1646354681807,12.76,93.9,93.799,46.99545009]
["bitfinex","SOLUSD",1646354682005,12.76,93.89,93.799,46.99545009]
["bitfinex","SOLUSD",1646354682206,12.76,93.88,93.799,46.99545009]
["bitfinex","SOLUSD",1646354682407,12.76,93.87,93.724,113.2]
["bitfinex","SOLUSD",1646354682608,0.68516815,93.869,93.724,113.2]
["bitfinex","SOLUSD",1646354683011,5.33,93.868,93.738,5.0]
["bitfinex","SOLUSD",1646354683212,7.19997327,93.868,93.738,5.0]
["bitfinex","SOLUSD",1646354683409,0.68516815,93.867,93.739,57.00813186]
["bitfinex","SOLUSD",1646354683609,60.08182137,93.867,93.739,57.00813186]
["bitfinex","SOLUSD",1646354683809,0.68516815,93.865,93.739,57.00813186]
["bitfinex","SOLUSD",1646354684010,0.68516815,93.849,93.739,57.00813186]
["bitfinex","SOLUSD",1646354684210,5.33,93.864,93.651,11.09460213]
["bitfinex","SOLUSD",1646354684211,0.68516815,93.839,93.721,5.0]
["bitfinex","SOLUSD",1646354684415,0.68516815,93.835,93.721,5.0]
["bitfinex","SOLUSD",1646354684611,12.76,93.82,93.721,5.0]
["bitfinex","SOLUSD",1646354684812,12.76,93.81,93.671,5.59016081]
["bitfinex","SOLUSD",1646354685021,12.76,93.81,93.698,5.0]
["bitfinex","SOLUSD",1646354685212,12.76,93.81,93.699,54.25590011]
["bitfinex","SOLUSD",1646354685412,30.83965696,93.809,93.698,5.0]
["bitfinex","SOLUSD",1646354685614,30.83965696,93.809,93.551,64.88550409]
["bitfinex","SOLUSD",1646354685615,0.97,93.797,93.586,16.3977]
["bitfinex","SOLUSD",1646354685815,106.48516815,93.779,93.673,5.0]
["bitfinex","SOLUSD",1646354686113,106.48516815,93.769,93.673,5.0]
["bitfinex","SOLUSD",1646354686315,106.48516815,93.769,93.57,12.76]
["bitfinex","SOLUSD",1646354686316,0.68516815,93.759,93.674,64.86709829]
["bitfinex","SOLUSD",1646354686615,159.47,93.72,93.621,5.0]
["bitfinex","SOLUSD",1646354686812,106.48516815,93.747,93.621,5.0]
["bitfinex","SOLUSD",1646354686813,105.8,93.709,93.621,5.0]
["bitfinex","SOLUSD",1646354687012,159.47,93.68,93.534,15.8372]
["bitfinex","SOLUSD",1646354687213,12.76,93.67,93.543,5.0]
["bitfinex","SOLUSD",1646354687413,159.47,93.66,93.543,5.0]
["bitfinex","SOLUSD",1646354687613,159.47,93.66,93.544,65.15500616]
["bitfinex","SOLUSD",1646354687614,12.76,93.65,93.544,65.15500616]
["bitfinex","SOLUSD",1646354687813,1.86548595,93.669,93.544,65.15500616]
["bitfinex","SOLUSD",1646354688014,26.98104887,93.693,93.544,65.15500616]
["bitfinex","SOLUSD",1646354688214,69.6982,93.71,93.544,65.15500616]
["bitfinex","SOLUSD",1646354688215,12.76,93.68,93.548,4.5]
["bitfinex","SOLUSD",1646354688413,1.9,93.665,93.548,4.5]
["bitfinex","SOLUSD",1646354688613,27.10451719,93.692,93.544,65.15500616]
["bitfinex","SOLUSD",1646354688614,12.76,93.66,93.544,65.15500616]
["bitfinex","SOLUSD",1646354688819,12.76,93.65,93.551,4.5]
["bitfinex","SOLUSD",1646354689016,12.76,93.65,93.528,0.23883098]
["bitfinex","SOLUSD",1646354689213,105.8,93.648,93.528,0.23883098]
["bitfinex","SOLUSD",1646354689414,105.8,93.646,93.528,0.23883098]
["bitfinex","SOLUSD",1646354689615,159.47,93.62,93.4,7.0]
["bitfinex","SOLUSD",1646354689815,0.68517012,93.522,93.396,48.48388973]
["bitfinex","SOLUSD",1646354690016,12.76,93.51,93.395,2.13172602]
["bitfinex","SOLUSD",1646354690217,16.0765,93.5,93.395,3.697382]
["bitfinex","SOLUSD",1646354690418,12.26,93.49,93.395,0.007382]
["bitfinex","SOLUSD",1646354690617,159.47,93.46,93.395,0.007382]
["bitfinex","SOLUSD",1646354691017,357.992618,93.394,93.172,5.10962711]
["bitfinex","SOLUSD",1646354691215,357.992618,93.394,92.798,36.36158986]
["bitfinex","SOLUSD",1646354691216,12.76,93.38,93.337,118.790693]
["bitfinex","SOLUSD",1646354691418,12.76,93.38,92.9,318.94]
["bitfinex","SOLUSD",1646354691419,1.86548595,93.334,93.313,0.00300594]
["bitfinex","SOLUSD",1646354691619,12.76,93.33,93.313,0.00300594]
["bitfinex","SOLUSD",1646354692018,357.99699406,93.313,93.23,60.94046134]
["bitfinex","SOLUSD",1646354692218,12.76,93.3,93.23,60.94046134]
["bitfinex","SOLUSD",1646354692419,1.9,93.287,93.23,60.94046134]
["bitfinex","SOLUSD",1646354692619,7.0,93.251,93.23,60.94046134]
["bitfinex","SOLUSD",1646354692818,1.86548595,93.299,93.23,60.94046134]
["bitfinex","SOLUSD",1646354693018,12.76,93.29,93.23,60.94046134]
["bitfinex","SOLUSD",1646354693241,12.76,93.3,93.23,60.94046134]
["bitfinex","SOLUSD",1646354693444,12.76,93.35,93.23,60.94046134]
["bitfinex","SOLUSD",1646354693639,5.361,93.366,93.23,60.94046134]
["bitfinex","SOLUSD",1646354694240,5.361,93.366,93.24,12.76]
["bitfinex","SOLUSD",1646354694441,0.97,93.537,93.28,159.47]
["bitfinex","SOLUSD",1646354694641,1.41834727,93.757,93.264,14.41430366]
["bitfinex","SOLUSD",1646354694642,10.0,93.519,93.311,4.55036684]
["bitfinex","SOLUSD",1646354694840,15.9015,93.592,93.324,4.19557783]
["bitfinex","SOLUSD",1646354695041,1.86548595,93.546,93.353,5.0]
["bitfinex","SOLUSD",1646354695241,1.86548595,93.546,93.36,12.76]
["bitfinex","SOLUSD",1646354695442,47.65699905,93.519,93.361,63.89092289]
["bitfinex","SOLUSD",1646354695643,5.351,93.518,93.362,5.351]
["bitfinex","SOLUSD",1646354695845,5.351,93.518,93.363,4.1830708]
["bitfinex","SOLUSD",1646354696044,5.349,93.579,93.38,159.47]
["bitfinex","SOLUSD",1646354696242,12.76,93.61,93.4,159.47]
["bitfinex","SOLUSD",1646354696444,1.86548595,93.608,93.41,172.23]
["bitfinex","SOLUSD",1646354696642,5.347,93.607,93.42,12.76]
["bitfinex","SOLUSD",1646354696842,5.0,93.578,93.42,12.76]
["bitfinex","SOLUSD",1646354697043,39.99958489,93.576,93.448,5.0]
["bitfinex","SOLUSD",1646354697343,5.346,93.575,93.46,12.76]
["bitfinex","SOLUSD",1646354697543,5.346,93.575,93.471,64.87122687]
["bitfinex","SOLUSD",1646354697743,39.99958489,93.576,93.48,12.76]
["bitfinex","SOLUSD",1646354697942,12.76,93.57,93.33,113.2]
["bitfinex","SOLUSD",1646354698142,0.52486014,93.568,93.418,5.0]
["bitfinex","SOLUSD",1646354698343,0.68517012,93.566,93.37,12.76]
["bitfinex","SOLUSD",1646354698545,5.0,93.503,93.351,5.0]
["bitfinex","SOLUSD",1646354698747,12.76,93.54,93.38,12.76]
["bitfinex","SOLUSD",1646354698945,5.0,93.498,93.412,60.09268968]
["bitfinex","SOLUSD",1646354699546,53.7882969,93.502,93.412,60.09268968]
["bitfinex","SOLUSD",1646354701154,5.349,93.559,93.412,60.09268968]
["bitfinex","SOLUSD",1646354701349,5.348,93.562,93.413,63.24]
["bitfinex","SOLUSD",1646354701547,345.09756529,93.759,93.413,63.24]
["bitfinex","SOLUSD",1646354701548,64.88550409,93.675,93.45,159.47]
["bitfinex","SOLUSD",1646354701746,113.2,93.693,93.46,12.76]
["bitfinex","SOLUSD",1646354701948,0.97,93.687,93.461,5.22749067]
["bitfinex","SOLUSD",1646354702150,65.68869666,93.608,93.463,4.74903175]
["bitfinex","SOLUSD",1646354702346,65.68869666,93.608,93.47,153.7498474]
["bitfinex","SOLUSD",1646354702547,65.68869666,93.608,93.48,12.76]
["bitfinex","SOLUSD",1646354702746,65.68869666,93.608,93.481,48.66514754]
["bitfinex","SOLUSD",1646354702946,4.81701451,93.607,93.493,5.0]
["bitfinex","SOLUSD",1646354703147,2.146,93.606,93.5,12.76]
["bitfinex","SOLUSD",1646354703346,5.1647304,93.602,93.501,57.97608888]
["bitfinex","SOLUSD",1646354703546,2.146,93.601,93.501,57.97608888]
["bitfinex","SOLUSD",1646354703947,4.00904739,93.607,93.502,5.344]
["bitfinex","SOLUSD",1646354704146,5.0,93.603,93.502,5.344]
["bitfinex","SOLUSD",1646354704346,4.39911508,93.602,93.502,5.344]
["bitfinex","SOLUSD",1646354704546,5.0,93.603,93.502,5.344]
["bitfinex","SOLUSD",1646354704747,4.71825895,93.602,93.502,5.344]
["bitfinex","SOLUSD",1646354704946,4.71825895,93.602,93.501,57.97608888]
["bitfinex","SOLUSD",1646354705150,2.129,93.601,93.501,57.97608888]
["bitfinex","SOLUSD",1646354705348,7.59633909,93.601,93.501,57.97608888]
["bitfinex","SOLUSD",1646354705549,7.11161901,93.602,93.501,57.97608888]
["bitfinex","SOLUSD",1646354706353,65.68869666,93.608,93.502,5.344]
["bitfinex","SOLUSD",1646354706748,65.68869666,93.608,93.51,159.47]
["bitfinex","SOLUSD",1646354706948,65.68869666,93.608,93.521,63.70297695]
["bitfinex","SOLUSD",1646354708152,64.68869666,93.608,93.521,63.70297695]
["bitfinex","SOLUSD",1646354709554,6.96938732,93.639,93.521,63.70297695]
["bitfinex","SOLUSD",1646354709753,2.176,93.639,93.521,63.70297695]
["bitfinex","SOLUSD",1646354709954,2.176,93.639,93.53,159.47]
["bitfinex","SOLUSD",1646354710156,2.176,93.639,93.54,172.23]
["bitfinex","SOLUSD",1646354710353,2.176,93.639,93.55,12.76]
["bitfinex","SOLUSD",1646354710553,53.98101975,93.638,93.551,51.29263811]
["bitfinex","SOLUSD",1646354711354,2.176,93.639,93.552,2.54904003]
["bitfinex","SOLUSD",1646354711555,2.176,93.639,93.56,159.47]
["bitfinex","SOLUSD",1646354711752,2.176,93.639,93.552,2.54904003]
["bitfinex","SOLUSD",1646354711753,5.0,93.69,93.58,159.47]
["bitfinex","SOLUSD",1646354711952,7.99320295,93.71,93.59,12.76]
["bitfinex","SOLUSD",1646354712153,4.39263253,93.692,93.59,12.76]
["bitfinex","SOLUSD",1646354712354,6.48316423,93.69,93.59,12.76]
["bitfinex","SOLUSD",1646354712553,7.87521064,93.689,93.59,12.76]
["bitfinex","SOLUSD",1646354712755,4.30004106,93.672,93.59,12.76]
["bitfinex","SOLUSD",1646354712953,1.975,93.691,93.59,12.76]
["bitfinex","SOLUSD",1646354713154,7.24757633,93.691,93.59,12.76]
["bitfinex","SOLUSD",1646354713354,5.22574793,93.667,93.59,12.76]
["bitfinex","SOLUSD",1646354713555,1.934,93.666,93.58,12.76]
["bitfinex","SOLUSD",1646354713754,1.934,93.666,93.416,5.54438255]
["bitfinex","SOLUSD",1646354713755,5.0,93.638,93.49,159.47]
["bitfinex","SOLUSD",1646354713956,5.77197003,93.636,93.51,12.76]
["bitfinex","SOLUSD",1646354714157,5.44283646,93.634,93.51,12.76]
["bitfinex","SOLUSD",1646354714355,5.0,93.593,93.51,12.76]
["bitfinex","SOLUSD",1646354714759,5.12914227,93.592,93.51,12.76]
["bitfinex","SOLUSD",1646354714957,5.80768609,93.572,93.48,12.76]
["bitfinex","SOLUSD",1646354715157,6.62555893,93.571,93.46,12.76]
["bitfinex","SOLUSD",1646354715357,49.58861042,93.57,93.411,61.55977905]
["bitfinex","SOLUSD",1646354715557,0.96806877,93.568,93.42,12.76]
["bitfinex","SOLUSD",1646354715757,0.96806877,93.568,93.43,12.76]
["bitfinex","SOLUSD",1646354715957,5.0,93.493,93.41,12.76]
["bitfinex","SOLUSD",1646354716159,4.90861809,93.492,93.358,2.54904003]
["bitfinex","SOLUSD",1646354716364,0.96806877,93.491,93.37,12.76]
["bitfinex","SOLUSD",1646354716557,36.6907894,93.49,93.371,52.5068147]
["bitfinex","SOLUSD",1646354716957,5.0,93.46,93.371,52.5068147]
["bitfinex","SOLUSD",1646354717158,49.58861042,93.459,93.371,52.5068147]
["bitfinex","SOLUSD",1646354717759,0.4997159,93.458,93.346,5.0]
["bitfinex","SOLUSD",1646354717959,5.80801565,93.458,93.192,4.88174545]
["bitfinex","SOLUSD",1646354718159,49.58861042,93.459,93.311,5.0]
["bitfinex","SOLUSD",1646354718160,0.97516815,93.446,93.311,5.0]
["bitfinex","SOLUSD",1646354718358,105.8,93.444,93.311,5.0]
["bitfinex","SOLUSD",1646354718559,4.77813878,93.404,93.221,5.66077501]
["bitfinex","SOLUSD",1646354718759,4.83512897,93.402,93.222,49.76014959]
["bitfinex","SOLUSD",1646354718958,4.83512897,93.402,93.23,12.76]
["bitfinex","SOLUSD",1646354718959,0.97516815,93.401,93.23,12.76]
["bitfinex","SOLUSD",1646354719362,4.9343706,93.399,93.23,12.76]
["bitfinex","SOLUSD",1646354719658,36.6907894,93.403,93.24,4.69468724]
["bitfinex","SOLUSD",1646354719659,5.0,93.388,93.24,4.69468724]
["bitfinex","SOLUSD",1646354719859,49.58861042,93.387,93.251,4.19373369]
["bitfinex","SOLUSD",1646354720059,49.58861042,93.387,93.288,5.0]
["bitfinex","SOLUSD",1646354720260,0.00122995,93.46,93.402,2.54904003]
["bitfinex","SOLUSD",1646354720460,6.29,93.572,93.411,4.79161179]
["bitfinex","SOLUSD",1646354720660,6.29,93.572,93.412,10.0]
["bitfinex","SOLUSD",1646354720860,6.29,93.572,93.41,12.76]
["bitfinex","SOLUSD",1646354720861,6.29,93.572,93.414,4.98645487]
["bitfinex","SOLUSD",1646354721059,6.29,93.572,93.41,172.23]
["bitfinex","SOLUSD",1646354721060,6.29,93.572,93.412,2.54904003]
["bitfinex","SOLUSD",1646354721263,47.04286967,93.568,93.417,5.9175008]
["bitfinex","SOLUSD",1646354721462,47.04286967,93.568,93.431,63.24]
["bitfinex","SOLUSD",1646354721865,47.04286967,93.568,93.43,12.76]
["bitfinex","SOLUSD",1646354722062,105.8,93.559,93.43,3.9013407]
["bitfinex","SOLUSD",1646354722262,169.04,93.547,93.41,12.76]
["bitfinex","SOLUSD",1646354722463,0.64664901,93.546,93.341,5.04078477]
["bitfinex","SOLUSD",1646354722762,0.64664901,93.546,93.356,5.0]
["bitfinex","SOLUSD",1646354722964,0.64664901,93.546,93.371,105.8]
["bitfinex","SOLUSD",1646354723164,5.0,93.488,93.37,12.76]
["bitfinex","SOLUSD",1646354723367,22.19083082,93.487,93.37,12.76]
["bitfinex","SOLUSD",1646354723565,20.06883082,93.487,93.371,65.78904003]
["bitfinex","SOLUSD",1646354723965,5.0,93.485,93.372,2.54904003]
["bitfinex","SOLUSD",1646354724167,2.122,93.484,93.372,2.54904003]
["bitfinex","SOLUSD",1646354724369,2.122,93.484,93.37,12.76]
["bitfinex","SOLUSD",1646354724767,5.0,93.448,93.37,12.76]
["bitfinex","SOLUSD",1646354724967,47.04286967,93.447,93.37,12.76]
["bitfinex","SOLUSD",1646354725467,47.04286967,93.447,93.335,5.351]
["bitfinex","SOLUSD",1646354725668,2.128,93.446,93.331,5.353]
["bitfinex","SOLUSD",1646354725868,5.0,93.4,93.305,2.54904003]
["bitfinex","SOLUSD",1646354726070,16.0904,93.39,93.209,105.8]
["bitfinex","SOLUSD",1646354726270,16.0904,93.39,93.11,314.73481142]
["bitfinex","SOLUSD",1646354726271,0.97516815,93.389,93.16,159.47]
["bitfinex","SOLUSD",1646354726468,12.76,93.38,93.21,12.76]
["bitfinex","SOLUSD",1646354726668,106.77,93.377,93.21,12.76]
["bitfinex","SOLUSD",1646354726871,105.8,93.373,93.21,12.76]
["bitfinex","SOLUSD",1646354727070,5.14964513,93.372,93.211,55.53053098]
["bitfinex","SOLUSD",1646354727269,5.15697292,93.369,93.211,55.53053098]
["bitfinex","SOLUSD",1646354727471,2.125,93.368,93.212,105.8]
["bitfinex","SOLUSD",1646354727670,3.73711677,93.375,93.213,4.01972782]
["bitfinex","SOLUSD",1646354728070,3.73711677,93.375,93.224,105.8]
["bitfinex","SOLUSD",1646354728369,3.73711677,93.375,93.233,105.8]
["bitfinex","SOLUSD",1646354728568,3.73711677,93.375,93.241,105.8]
["bitfinex","SOLUSD",1646354728768,3.73711677,93.375,93.245,105.8]
["bitfinex","SOLUSD",1646354728968,3.73711677,93.375,93.261,105.8]
["bitfinex","SOLUSD",1646354729169,3.73711677,93.375,93.27,12.76]
["bitfinex","SOLUSD",1646354729371,3.73711677,93.375,93.263,105.8]
["bitfinex","SOLUSD",1646354729372,5.357,93.374,93.28,12.76]
["bitfinex","SOLUSD",1646354729668,5.357,93.41,93.291,105.8]
["bitfinex","SOLUSD",1646354729868,5.356,93.429,93.301,105.8]
["bitfinex","SOLUSD",1646354730069,5.0,93.435,93.31,12.76]
["bitfinex","SOLUSD",1646354730268,5.0,93.435,93.311,105.8]
["bitfinex","SOLUSD",1646354730468,11.12669281,93.471,93.311,105.8]
["bitfinex","SOLUSD",1646354730469,35.64307567,93.434,93.312,66.47012115]
["bitfinex","SOLUSD",1646354730671,35.64307567,93.434,93.313,111.52330518]
["bitfinex","SOLUSD",1646354731269,5.0,93.45,93.323,63.24]
["bitfinex","SOLUSD",1646354731569,53.5809,93.51,93.312,61.13173181]
["bitfinex","SOLUSD",1646354731570,4.00723309,93.528,93.352,5.24881544]
["bitfinex","SOLUSD",1646354731770,5.0,93.505,93.363,110.17342845]
["bitfinex","SOLUSD",1646354731972,5.0,93.505,93.371,105.8]
["bitfinex","SOLUSD",1646354732170,45.63483252,93.504,93.373,105.8]
["bitfinex","SOLUSD",1646354732370,45.63483252,93.504,93.373,110.54307971]
["bitfinex","SOLUSD",1646354732570,5.351,93.503,93.38,4.86812285]
["bitfinex","SOLUSD",1646354732771,5.0,93.528,93.391,105.8]
["bitfinex","SOLUSD",1646354732973,5.349,93.527,93.403,5.0]
["bitfinex","SOLUSD",1646354733171,5.0,93.528,93.41,12.76]
["bitfinex","SOLUSD",1646354733471,16.0671,93.52,93.341,4.48649882]
["bitfinex","SOLUSD",1646354733671,5.0,93.485,93.302,4.78363384]
["bitfinex","SOLUSD",1646354733872,4.48557841,93.484,93.31,12.76]
["bitfinex","SOLUSD",1646354734071,5.0,93.485,93.31,12.76]
["bitfinex","SOLUSD",1646354734072,5.07016929,93.468,93.31,12.76]
["bitfinex","SOLUSD",1646354734271,12.76,93.47,93.31,12.76]
["bitfinex","SOLUSD",1646354734272,105.8,93.465,93.311,105.8]
["bitfinex","SOLUSD",1646354734495,5.0,93.435,93.31,12.76]
["bitfinex","SOLUSD",1646354734672,111.40381641,93.429,93.281,2.54904003]
["bitfinex","SOLUSD",1646354734976,105.8,93.424,93.231,2.54904003]
["bitfinex","SOLUSD",1646354735185,4.45803798,93.409,93.241,105.8]
["bitfinex","SOLUSD",1646354735372,5.0,93.353,93.241,4.76352801]
["bitfinex","SOLUSD",1646354735773,6.2990323,93.352,93.242,66.58872468]
["bitfinex","SOLUSD",1646354735973,6.2990323,93.352,93.243,5.66878267]
["bitfinex","SOLUSD",1646354736174,6.2990323,93.352,93.244,105.8]
["bitfinex","SOLUSD",1646354736373,5.17367723,93.419,93.25,105.8]
["bitfinex","SOLUSD",1646354736573,5.17367723,93.419,93.249,63.24]
["bitfinex","SOLUSD",1646354736574,5.32881576,93.419,93.263,105.8]
["bitfinex","SOLUSD",1646354736774,5.70596447,93.43,93.263,105.8]
["bitfinex","SOLUSD",1646354736976,5.0,93.413,93.263,105.8]
["bitfinex","SOLUSD",1646354737176,5.0,93.413,93.266,4.54682945]
["bitfinex","SOLUSD",1646354737375,46.09991516,93.412,93.281,167.81046993]
["bitfinex","SOLUSD",1646354737580,5.0,93.41,93.29,12.76]
["bitfinex","SOLUSD",1646354737978,5.356,93.409,93.29,12.76]
["bitfinex","SOLUSD",1646354738176,5.0,93.408,93.29,12.76]
["bitfinex","SOLUSD",1646354738377,5.356,93.407,93.29,12.76]
["bitfinex","SOLUSD",1646354738980,5.356,93.411,93.29,12.76]
["bitfinex","SOLUSD",1646354739481,5.356,93.411,93.291,5.82706739]
["bitfinex","SOLUSD",1646354739678,5.356,93.411,93.29,12.76]
["bitfinex","SOLUSD",1646354739978,5.356,93.411,93.291,4.44898329]
["bitfinex","SOLUSD",1646354740478,5.356,93.411,93.291,110.24898329]
["bitfinex","SOLUSD",1646354740779,46.09991516,93.412,93.29,12.76]
["bitfinex","SOLUSD",1646354740981,5.356,93.411,93.29,12.76]
["bitfinex","SOLUSD",1646354741179,16.0838,93.41,93.29,12.76]
["bitfinex","SOLUSD",1646354741379,5.0,93.393,93.29,12.76]
["bitfinex","SOLUSD",1646354741581,10.03607128,93.392,93.29,12.76]
["bitfinex","SOLUSD",1646354741780,4.68007128,93.392,93.29,12.76]
["bitfinex","SOLUSD",1646354742003,5.0,93.375,93.29,12.76]
["bitfinex","SOLUSD",1646354742181,41.99098561,93.374,93.29,12.76]
["bitfinex","SOLUSD",1646354742584,5.357,93.373,93.231,4.91446261]
["bitfinex","SOLUSD",1646354742782,5.357,93.373,93.243,5.0]
["bitfinex","SOLUSD",1646354742783,5.0,93.368,93.243,5.0]
["bitfinex","SOLUSD",1646354742982,5.357,93.373,93.24,12.76]
["bitfinex","SOLUSD",1646354743185,5.0,93.365,93.251,5.0]
["bitfinex","SOLUSD",1646354743382,5.0,93.365,93.24,12.76]
["bitfinex","SOLUSD",1646354743383,5.357,93.364,93.212,5.88476553]
["bitfinex","SOLUSD",1646354743583,0.66165648,93.372,93.211,8.52224256]
["bitfinex","SOLUSD",1646354743788,5.0,93.355,93.214,5.30692678]
["bitfinex","SOLUSD",1646354743983,41.99098561,93.374,93.223,4.82056005]
["bitfinex","SOLUSD",1646354744182,41.99098561,93.374,93.232,5.16354089]
["bitfinex","SOLUSD",1646354744383,41.99098561,93.374,93.234,105.8]
["bitfinex","SOLUSD",1646354744584,41.99098561,93.374,93.241,5.0]
["bitfinex","SOLUSD",1646354744783,16.0922,93.36,93.241,5.0]
["bitfinex","SOLUSD",1646354744988,5.359,93.359,93.237,105.8]
["bitfinex","SOLUSD",1646354745186,13.78900083,93.358,93.247,169.04]
["bitfinex","SOLUSD",1646354745386,5.357,93.357,93.248,62.53427681]
["bitfinex","SOLUSD",1646354745786,5.0,93.355,93.248,62.53427681]
["bitfinex","SOLUSD",1646354745987,5.357,93.354,93.248,62.53427681]
["bitfinex","SOLUSD",1646354746186,5.357,93.354,93.249,105.8]
["bitfinex","SOLUSD",1646354746387,5.0,93.355,93.249,105.8]
["bitfinex","SOLUSD",1646354746787,5.0,93.355,93.258,63.24]
["bitfinex","SOLUSD",1646354746987,53.6211,93.42,93.266,63.24]
["bitfinex","SOLUSD",1646354746988,5.357,93.395,93.266,63.24]
["bitfinex","SOLUSD",1646354747188,4.16821069,93.417,93.277,169.04]
["bitfinex","SOLUSD",1646354747390,5.0,93.395,93.277,169.04]
["bitfinex","SOLUSD",1646354747890,64.93572932,93.437,93.295,63.24]
["bitfinex","SOLUSD",1646354748089,5.355,93.469,93.315,105.8]
["bitfinex","SOLUSD",1646354748289,5.353,93.509,93.321,169.04]
["bitfinex","SOLUSD",1646354748491,5.352,93.524,93.324,4.09562047]
["bitfinex","SOLUSD",1646354748690,4.43160281,93.524,93.339,4.31924261]
["bitfinex","SOLUSD",1646354748890,0.97,93.497,93.352,105.8]
["bitfinex","SOLUSD",1646354749091,53.5963,93.46,93.29,12.76]
["bitfinex","SOLUSD",1646354749290,53.5963,93.46,93.316,5.0]
["bitfinex","SOLUSD",1646354749291,0.68740705,93.457,93.316,5.0]
["bitfinex","SOLUSD",1646354749509,5.98931252,93.455,93.261,5.19555909]
["bitfinex","SOLUSD",1646354749713,5.98931252,93.455,93.26,12.76]
["bitfinex","SOLUSD",1646354749714,6.39248144,93.453,93.263,5.25229706]
["bitfinex","SOLUSD",1646354749909,5.355,93.454,93.272,5.6684062]
["bitfinex","SOLUSD",1646354749910,5.0,93.385,93.272,5.6684062]
["bitfinex","SOLUSD",1646354750110,53.17839456,93.384,93.278,105.8]
["bitfinex","SOLUSD",1646354750309,53.17839456,93.384,93.282,110.37389816]
["bitfinex","SOLUSD",1646354750608,53.17839456,93.384,93.28,12.76]
["bitfinex","SOLUSD",1646354750609,53.17839456,93.384,93.298,105.8]
["bitfinex","SOLUSD",1646354750809,53.17839456,93.384,93.292,50.54206921]
["bitfinex","SOLUSD",1646354750810,5.0,93.44,93.326,5.0]
["bitfinex","SOLUSD",1646354751009,5.0,93.44,93.338,105.8]
["bitfinex","SOLUSD",1646354751213,5.0,93.44,93.339,5.353]
["bitfinex","SOLUSD",1646354751410,5.46854307,93.482,93.332,105.8]
["bitfinex","SOLUSD",1646354751610,5.0,93.438,93.332,105.8]
["bitfinex","SOLUSD",1646354751810,61.38738525,93.436,93.333,62.6556493]
["bitfinex","SOLUSD",1646354752011,10.354,93.435,93.333,62.6556493]
["bitfinex","SOLUSD",1646354752214,10.354,93.435,93.334,105.8]
["bitfinex","SOLUSD",1646354752411,10.354,93.435,93.338,105.8]
["bitfinex","SOLUSD",1646354752612,5.0,93.435,93.339,5.354]
["bitfinex","SOLUSD",1646354752811,5.0,93.435,93.334,5.354]
["bitfinex","SOLUSD",1646354753012,5.354,93.434,93.333,62.6556493]
["bitfinex","SOLUSD",1646354753212,5.354,93.434,93.301,5.354]
["bitfinex","SOLUSD",1646354753213,5.0,93.418,93.301,5.354]
["bitfinex","SOLUSD",1646354753413,5.0,93.418,93.299,63.24]
["bitfinex","SOLUSD",1646354753612,5.0,93.418,93.302,4.01259895]
["bitfinex","SOLUSD",1646354753813,5.0,93.418,93.303,5.355]
["bitfinex","SOLUSD",1646354754011,5.0,93.418,93.28,12.76]
["bitfinex","SOLUSD",1646354754012,16.0832,93.41,93.282,5.355]
["bitfinex","SOLUSD",1646354754211,4.08613394,93.407,93.277,54.65592323]
["bitfinex","SOLUSD",1646354754411,60.41529846,93.379,93.277,54.65592323]
["bitfinex","SOLUSD",1646354754814,60.41529846,93.379,93.277,160.45592323]
["bitfinex","SOLUSD",1646354755212,60.41529846,93.379,93.279,105.8]
["bitfinex","SOLUSD",1646354755412,60.41529846,93.379,93.277,54.65592323]
["bitfinex","SOLUSD",1646354755413,60.41529846,93.379,93.287,169.04]
["bitfinex","SOLUSD",1646354755612,60.41529846,93.379,93.289,105.8]
["bitfinex","SOLUSD",1646354755812,60.41529846,93.379,93.293,105.8]
["bitfinex","SOLUSD",1646354756013,60.41529846,93.379,93.295,105.8]
["bitfinex","SOLUSD",1646354756214,60.41529846,93.379,93.292,56.52031417]
["bitfinex","SOLUSD",1646354757114,60.41529846,93.379,93.293,105.8]
["bitfinex","SOLUSD",1646354757713,60.41529846,93.379,93.297,169.04]
["bitfinex","SOLUSD",1646354757913,60.41529846,93.379,93.299,105.8]
["bitfinex","SOLUSD",1646354758115,60.41529846,93.379,93.301,105.8]
["bitfinex","SOLUSD",1646354758315,60.41529846,93.379,93.297,63.24]
["bitfinex","SOLUSD",1646354758515,60.41529846,93.379,80.0,6.01857143]
["bitfinex","SOLUSD",1646354758516,7.04,93.299,93.256,5.0]
["bitfinex","SOLUSD",1646354758715,16.04,93.299,93.257,5.576125]
["bitfinex","SOLUSD",1646354758914,16.04,93.299,93.219,63.24]
["bitfinex","SOLUSD",1646354758915,16.04,93.299,93.173,16.1387]
["bitfinex","SOLUSD",1646354759115,16.04,93.299,93.194,5.55343405]
["bitfinex","SOLUSD",1646354759315,49.23553269,93.298,93.195,52.1519679]
["bitfinex","SOLUSD",1646354759814,0.85496784,93.297,93.175,5.55264217]
["bitfinex","SOLUSD",1646354760216,48.76789639,93.298,93.163,17.62657613]
["bitfinex","SOLUSD",1646354760416,48.76789639,93.298,93.15,12.76]
["bitfinex","SOLUSD",1646354760417,48.76789639,93.298,93.151,4.26788637]
["bitfinex","SOLUSD",1646354760614,48.76789639,93.298,93.178,21.82842313]
["bitfinex","SOLUSD",1646354760816,48.76789639,93.298,93.179,60.20498185]
["bitfinex","SOLUSD",1646354761216,48.76789639,93.298,93.196,5.0]
["bitfinex","SOLUSD",1646354761415,48.76789639,93.298,93.181,4.14993789]
["bitfinex","SOLUSD",1646354761616,7.04,93.299,93.181,4.14993789]
["bitfinex","SOLUSD",1646354762015,7.04,93.299,93.191,105.8]
["bitfinex","SOLUSD",1646354762214,7.04,93.299,93.194,4.57040367]
["bitfinex","SOLUSD",1646354762417,7.04,93.299,93.193,105.8]
["bitfinex","SOLUSD",1646354762616,7.04,93.299,93.195,105.8]
["bitfinex","SOLUSD",1646354762617,63.06133811,93.298,93.195,105.8]
["bitfinex","SOLUSD",1646354762822,63.06133811,93.298,93.194,52.51648963]
["bitfinex","SOLUSD",1646354763217,63.06133811,93.298,93.2,21.4169898]
["bitfinex","SOLUSD",1646354763620,5.361,93.297,93.2,0.33]
["bitfinex","SOLUSD",1646354763817,63.06133811,93.298,93.2,0.33]
["bitfinex","SOLUSD",1646354764418,63.06133811,93.298,93.201,26.98321584]
["bitfinex","SOLUSD",1646354764419,5.361,93.297,93.201,26.98321584]
["bitfinex","SOLUSD",1646354764620,105.8,93.296,93.084,15.9152]
["bitfinex","SOLUSD",1646354764821,4.63868148,93.288,93.07,17.1416]
["bitfinex","SOLUSD",1646354765019,105.8,93.285,93.072,4.93831708]
["bitfinex","SOLUSD",1646354765219,4.24714031,93.282,93.113,5.0]
["bitfinex","SOLUSD",1646354765423,4.29547063,93.279,93.113,5.0]
["bitfinex","SOLUSD",1646354765621,0.97,93.266,93.072,4.93831708]
["bitfinex","SOLUSD",1646354765820,16.1135,93.24,93.072,4.93831708]
["bitfinex","SOLUSD",1646354766020,5.24090862,93.238,93.071,5.0]
["bitfinex","SOLUSD",1646354766222,5.0,93.195,93.071,5.0]
["bitfinex","SOLUSD",1646354766421,58.55013181,93.194,93.101,58.66935647]
["bitfinex","SOLUSD",1646354766622,58.55013181,93.194,93.07,1.03]
["bitfinex","SOLUSD",1646354766826,16.1138,93.22,93.102,21.30921156]
["bitfinex","SOLUSD",1646354767023,1.5865,93.25,93.216,2.54904003]
["bitfinex","SOLUSD",1646354767221,15.9502,93.362,93.103,15.8359]
["bitfinex","SOLUSD",1646354767422,11.10813215,93.331,93.103,15.8359]
["bitfinex","SOLUSD",1646354767623,60.02945536,93.298,93.103,15.8359]
["bitfinex","SOLUSD",1646354767825,60.02945536,93.298,93.1,4.94318182]
["bitfinex","SOLUSD",1646354767826,49.52798097,93.279,93.104,12.68787906]
["bitfinex","SOLUSD",1646354768026,49.52798097,93.279,93.106,4.4696114]
["bitfinex","SOLUSD",1646354768223,5.70204731,93.269,93.106,4.4696114]
["bitfinex","SOLUSD",1646354768424,5.70204731,93.269,93.105,4.27447426]
["bitfinex","SOLUSD",1646354768622,4.27541094,93.267,93.042,57.93913213]
["bitfinex","SOLUSD",1646354768822,9.94216667,93.266,93.071,105.8]
["bitfinex","SOLUSD",1646354769023,16.1138,93.23,93.047,16.4024]
["bitfinex","SOLUSD",1646354769225,12.76,93.22,93.031,16.1243]
["bitfinex","SOLUSD",1646354769428,5.23717719,93.218,92.96,221.28616362]
["bitfinex","SOLUSD",1646354769622,5.369,93.219,92.96,221.28616362]
["bitfinex","SOLUSD",1646354769623,0.97,93.186,92.96,221.28616362]
["bitfinex","SOLUSD",1646354769822,1.9,93.11,92.948,105.8]
["bitfinex","SOLUSD",1646354770025,12.76,93.15,92.948,227.99181376]
["bitfinex","SOLUSD",1646354770223,16.1367,93.11,92.961,15.92119474]
["bitfinex","SOLUSD",1646354770433,27.8967,93.11,92.961,15.92119474]
["bitfinex","SOLUSD",1646354770630,1.9,93.087,92.961,15.92119474]
["bitfinex","SOLUSD",1646354770823,1.9,93.087,92.845,5.93307415]
["bitfinex","SOLUSD",1646354771025,1.9,93.087,92.948,65.53256337]
["bitfinex","SOLUSD",1646354771026,31.18206504,93.086,92.948,65.53256337]
["bitfinex","SOLUSD",1646354771226,31.18206504,93.086,92.947,62.0961723]
["bitfinex","SOLUSD",1646354771526,4.5066721,93.069,92.947,22.58548184]
["bitfinex","SOLUSD",1646354771726,16.145,93.07,92.842,0.53854936]
["bitfinex","SOLUSD",1646354771729,0.97,93.016,92.842,0.53854936]
["bitfinex","SOLUSD",1646354771930,5.375,93.068,92.843,5.0]
["bitfinex","SOLUSD",1646354771931,12.76,93.01,92.843,5.0]
["bitfinex","SOLUSD",1646354772126,12.76,93.01,92.844,50.361716]
["bitfinex","SOLUSD",1646354772326,5.38,93.009,92.845,5.33656589]
["bitfinex","SOLUSD",1646354772725,5.38,93.009,92.821,5.0]
["bitfinex","SOLUSD",1646354772726,5.38,93.009,92.842,4.55365698]
["bitfinex","SOLUSD",1646354772927,6.99098658,93.008,92.822,4.73612686]
["bitfinex","SOLUSD",1646354773127,4.80378098,93.006,92.821,5.0]
["bitfinex","SOLUSD",1646354773525,12.76,93.0,92.714,16.1051]
["bitfinex","SOLUSD",1646354773726,12.76,93.0,92.778,5.0]
["bitfinex","SOLUSD",1646354773927,5.14745196,92.998,92.778,5.0]
["bitfinex","SOLUSD",1646354774227,0.97,92.956,92.693,4.67158979]
["bitfinex","SOLUSD",1646354774427,12.76,92.95,92.763,5.0]
["bitfinex","SOLUSD",1646354774626,12.76,92.94,92.804,54.79638837]
["bitfinex","SOLUSD",1646354774826,4.09383153,92.938,92.804,54.79638837]
["bitfinex","SOLUSD",1646354775027,4.89175037,92.936,92.804,0.86250212]
["bitfinex","SOLUSD",1646354775326,0.97,92.906,92.804,0.36250212]
["bitfinex","SOLUSD",1646354775527,5.56544004,92.899,92.804,0.36250212]
["bitfinex","SOLUSD",1646354775730,5.384,92.898,92.803,2747.5]
["bitfinex","SOLUSD",1646354775929,12.76,92.9,92.803,2747.5]
["bitfinex","SOLUSD",1646354775930,5.385,92.899,92.804,61.18466764]
["bitfinex","SOLUSD",1646354776129,5.00814588,92.898,92.805,0.36250212]
["bitfinex","SOLUSD",1646354776331,0.97,92.896,92.804,58.58706764]
["bitfinex","SOLUSD",1646354776529,5.0,92.827,92.804,58.58706764]
["bitfinex","SOLUSD",1646354776730,5.0,92.827,92.803,2747.5]
["bitfinex","SOLUSD",1646354776930,5.386,92.869,92.803,2747.5]
["bitfinex","SOLUSD",1646354777131,1.82292583,92.856,92.803,2747.5]
["bitfinex","SOLUSD",1646354777330,3.97174149,92.854,92.803,2747.5]
["bitfinex","SOLUSD",1646354777530,1.82292583,92.887,92.803,2747.5]
["bitfinex","SOLUSD",1646354777730,12.76,92.88,92.804,50.35425484]
["bitfinex","SOLUSD",1646354777931,1.82292583,92.918,92.805,0.36250212]
["bitfinex","SOLUSD",1646354778232,1.82292583,92.879,92.804,50.35425484]
["bitfinex","SOLUSD",1646354778430,12.76,92.87,92.804,45.35335484]
["bitfinex","SOLUSD",1646354778635,26.21054436,93.104,92.803,2747.5]
["bitfinex","SOLUSD",1646354778837,56.0051,93.085,92.837,0.97]
["bitfinex","SOLUSD",1646354779033,56.0051,93.085,92.91,0.36250212]
["bitfinex","SOLUSD",1646354779034,39.81,93.085,92.91,0.36250212]
["bitfinex","SOLUSD",1646354779232,26.21054436,93.104,92.971,4.38995473]
["bitfinex","SOLUSD",1646354779434,26.21054436,93.104,92.97,73.63509449]
["bitfinex","SOLUSD",1646354779435,26.21054436,93.104,92.973,4.91039284]
["bitfinex","SOLUSD",1646354779632,26.21054436,93.104,92.933,0.97]
["bitfinex","SOLUSD",1646354779633,26.21054436,93.104,92.975,4.90201285]
["bitfinex","SOLUSD",1646354779831,26.21054436,93.104,92.974,0.36250212]
["bitfinex","SOLUSD",1646354780032,9.06828,93.103,92.913,0.36250212]
["bitfinex","SOLUSD",1646354780234,5.09508037,93.103,92.913,0.36250212]
["bitfinex","SOLUSD",1646354780438,0.35646452,93.102,92.913,0.36250212]
["bitfinex","SOLUSD",1646354780633,85.11867213,93.102,92.913,0.36250212]
["bitfinex","SOLUSD",1646354780838,5.84640366,93.101,92.914,49.03887772]
["bitfinex","SOLUSD",1646354781132,5.41029809,93.1,92.914,5.375]
["bitfinex","SOLUSD",1646354781333,0.3694378,93.1,92.914,5.375]
["bitfinex","SOLUSD",1646354781738,0.3694378,93.1,92.915,24.34618182]
["bitfinex","SOLUSD",1646354781934,0.3694378,93.1,92.93,12.76]
["bitfinex","SOLUSD",1646354782134,16.4586,93.238,92.934,0.36250212]
["bitfinex","SOLUSD",1646354782334,5.134954,93.229,92.936,0.36250212]
["bitfinex","SOLUSD",1646354782533,1.625,93.237,92.963,0.97]
["bitfinex","SOLUSD",1646354782534,1.627,93.228,92.963,0.97]
["bitfinex","SOLUSD",1646354782737,24.23309994,93.228,92.97,12.76]
["bitfinex","SOLUSD",1646354783036,0.62020031,93.226,93.021,5.0]
["bitfinex","SOLUSD",1646354783257,1.603,93.225,93.03,12.76]
["bitfinex","SOLUSD",1646354783438,4.12057349,93.224,93.04,12.76]
["bitfinex","SOLUSD",1646354783635,4.12057349,93.224,93.05,12.76]
["bitfinex","SOLUSD",1646354783636,1.59,93.223,93.05,12.76]
["bitfinex","SOLUSD",1646354783835,1.59,93.223,93.051,5.368]
["bitfinex","SOLUSD",1646354784035,7.25891655,93.222,93.051,5.368]
["bitfinex","SOLUSD",1646354784539,5.27457803,93.218,93.05,12.76]
["bitfinex","SOLUSD",1646354784736,0.62020031,93.217,93.05,12.76]
["bitfinex","SOLUSD",1646354784938,4.0040909,93.217,93.051,5.368]
["bitfinex","SOLUSD",1646354785140,4.28614277,93.216,93.051,5.368]
["bitfinex","SOLUSD",1646354785942,5.68339263,93.214,93.052,67.39343187]
["bitfinex","SOLUSD",1646354786138,0.18441463,93.213,93.053,5.368]
["bitfinex","SOLUSD",1646354786345,50.1834608,93.219,93.058,5.0]
["bitfinex","SOLUSD",1646354786540,0.18441463,93.218,93.07,12.76]
["bitfinex","SOLUSD",1646354786741,50.1834608,93.219,93.08,12.76]
["bitfinex","SOLUSD",1646354786940,4.00822947,93.247,93.09,12.76]
["bitfinex","SOLUSD",1646354787139,4.51374211,93.264,93.101,0.36250212]
["bitfinex","SOLUSD",1646354787340,35.1044799,93.278,93.11,12.76]
["bitfinex","SOLUSD",1646354787639,5.88873491,93.277,93.112,5.54379737]
["bitfinex","SOLUSD",1646354788140,54.18121583,93.247,93.114,5.75806637]
["bitfinex","SOLUSD",1646354788339,54.18121583,93.247,93.116,5.71579033]
["bitfinex","SOLUSD",1646354788541,54.18121583,93.247,93.13,12.76]
["bitfinex","SOLUSD",1646354788739,54.18121583,93.247,93.14,12.76]
["bitfinex","SOLUSD",1646354788940,54.18121583,93.247,93.15,12.76]
["bitfinex","SOLUSD",1646354789140,1.605,93.294,93.161,0.36250212]
["bitfinex","SOLUSD",1646354789341,1.575,93.297,93.17,12.76]
["bitfinex","SOLUSD",1646354789540,1.544,93.298,93.172,0.36250212]
["bitfinex","SOLUSD",1646354789741,5.98997946,93.349,93.171,5.95229427]
["bitfinex","SOLUSD",1646354789945,1.482,93.348,93.183,0.97]
["bitfinex","SOLUSD",1646354790144,5.97257098,93.418,93.213,0.97]
["bitfinex","SOLUSD",1646354790342,4.45258265,93.416,93.223,0.97]
["bitfinex","SOLUSD",1646354790546,5.24911015,93.414,93.23,12.76]
["bitfinex","SOLUSD",1646354790763,114.61834727,93.458,93.24,12.76]
["bitfinex","SOLUSD",1646354790764,4.06398918,93.412,93.24,12.76]
["bitfinex","SOLUSD",1646354790949,1.333,93.411,93.24,12.76]
["bitfinex","SOLUSD",1646354791144,1.333,93.411,93.241,4.68430313]
["bitfinex","SOLUSD",1646354791145,4.63410484,93.41,93.241,4.68430313]
["bitfinex","SOLUSD",1646354791344,1.303,93.409,93.241,4.68430313]
["bitfinex","SOLUSD",1646354791743,5.30280735,93.408,93.24,12.76]
["bitfinex","SOLUSD",1646354791946,5.64976456,93.406,93.241,0.50683009]
["bitfinex","SOLUSD",1646354792147,5.64976456,93.406,93.24,12.76]
["bitfinex","SOLUSD",1646354792148,61.38033104,93.298,93.24,12.76]
["bitfinex","SOLUSD",1646354792555,61.38033104,93.298,93.21,12.76]
["bitfinex","SOLUSD",1646354792953,61.38033104,93.298,93.19,12.76]
["bitfinex","SOLUSD",1646354793155,61.38033104,93.298,93.18,12.76]
["bitfinex","SOLUSD",1646354793757,4.67452179,93.297,93.151,5.0]
["bitfinex","SOLUSD",1646354794154,23.00584976,93.296,93.067,11.07731653]
["bitfinex","SOLUSD",1646354794355,5.22472261,93.295,93.09,12.76]
["bitfinex","SOLUSD",1646354794555,28.02851129,93.295,93.136,5.0]
["bitfinex","SOLUSD",1646354794755,4.44327846,93.294,93.136,5.0]
["bitfinex","SOLUSD",1646354794956,4.63610906,93.293,93.07,12.76]
["bitfinex","SOLUSD",1646354795159,12.76,93.29,93.07,12.76]
["bitfinex","SOLUSD",1646354795356,5.41762927,93.289,93.093,0.97]
["bitfinex","SOLUSD",1646354795557,0.32082319,93.288,93.07,12.76]
["bitfinex","SOLUSD",1646354795757,4.23339951,93.288,93.07,12.76]
["bitfinex","SOLUSD",1646354796059,4.22822794,93.284,93.07,12.76]
["bitfinex","SOLUSD",1646354796259,4.19939214,93.282,93.071,5.20479347]
["bitfinex","SOLUSD",1646354796460,12.76,93.28,93.067,11.07731653]
["bitfinex","SOLUSD",1646354796757,4.23559269,93.277,93.033,0.97]
["bitfinex","SOLUSD",1646354796957,0.32082319,93.275,93.027,4.80573346]
["bitfinex","SOLUSD",1646354797158,1.605,93.274,93.054,4.97502264]
["bitfinex","SOLUSD",1646354797359,12.76,93.27,93.078,5.0]
["bitfinex","SOLUSD",1646354797559,54.01848613,93.268,93.078,5.0]
["bitfinex","SOLUSD",1646354797757,6.25360188,93.267,93.071,4.49473223]
["bitfinex","SOLUSD",1646354797959,4.64860188,93.267,93.088,5.0]
["bitfinex","SOLUSD",1646354798158,53.83528838,93.268,93.101,5.2214648]
["bitfinex","SOLUSD",1646354798370,53.83528838,93.268,93.114,0.65103291]
["bitfinex","SOLUSD",1646354798574,1.604,93.267,93.12,12.76]
["bitfinex","SOLUSD",1646354798772,1.604,93.267,93.112,0.65103291]
["bitfinex","SOLUSD",1646354798773,5.8362731,93.267,93.112,0.65103291]
["bitfinex","SOLUSD",1646354799169,5.75778402,93.266,93.112,0.65103291]
["bitfinex","SOLUSD",1646354799370,0.32082319,93.264,93.034,4.25928856]
["bitfinex","SOLUSD",1646354799568,4.29921459,93.259,93.034,4.25928856]
["bitfinex","SOLUSD",1646354799770,1.603,93.258,93.048,5.0]
["bitfinex","SOLUSD",1646354799972,1.603,93.258,93.03,12.76]
["bitfinex","SOLUSD",1646354800174,6.27465129,93.257,93.051,5.0]
["bitfinex","SOLUSD",1646354800370,6.4865572,93.256,93.051,5.0]
["bitfinex","SOLUSD",1646354800572,28.42193487,93.256,93.01,12.76]
["bitfinex","SOLUSD",1646354800773,4.60440068,93.255,93.018,11.20272486]
["bitfinex","SOLUSD",1646354800972,4.06865437,93.239,93.028,5.0]
["bitfinex","SOLUSD",1646354801177,48.79958929,93.237,93.028,5.0]
["bitfinex","SOLUSD",1646354801378,48.79958929,93.237,92.996,5.0]
["bitfinex","SOLUSD",1646354801379,6.35143804,93.236,92.996,5.0]
["bitfinex","SOLUSD",1646354801576,6.35143804,93.236,92.978,11.20380981]
["bitfinex","SOLUSD",1646354801774,6.35143804,93.236,92.96,12.76]
["bitfinex","SOLUSD",1646354801775,81.6879907,93.235,92.96,12.76]
["bitfinex","SOLUSD",1646354801976,4.19089961,93.219,93.013,5.0]
["bitfinex","SOLUSD",1646354802177,52.9663684,93.217,92.958,11.20441502]
["bitfinex","SOLUSD",1646354802373,6.75469314,93.216,92.93,12.76]
["bitfinex","SOLUSD",1646354802676,6.75469314,93.216,92.936,5.0]
["bitfinex","SOLUSD",1646354802677,68.98208597,93.215,92.936,5.0]
["bitfinex","SOLUSD",1646354802873,6.17798332,93.214,92.929,11.20545763]
["bitfinex","SOLUSD",1646354803075,63.24,93.199,92.929,11.20545763]
["bitfinex","SOLUSD",1646354803274,4.37941857,93.197,92.929,11.20545763]
["bitfinex","SOLUSD",1646354803476,1.93482319,93.196,92.929,11.20545763]
["bitfinex","SOLUSD",1646354803674,15.44588823,93.196,92.93,0.65103291]
["bitfinex","SOLUSD",1646354803881,4.50094537,93.194,92.951,5.0]
["bitfinex","SOLUSD",1646354804076,12.76,93.18,92.91,12.76]
["bitfinex","SOLUSD",1646354804276,105.8,93.178,92.956,5.0]
["bitfinex","SOLUSD",1646354804577,6.52938721,93.177,92.93,4.29012761]
["bitfinex","SOLUSD",1646354804776,3.74045761,93.177,92.963,5.0]
["bitfinex","SOLUSD",1646354804978,3.74045761,93.177,92.964,4.97305772]
["bitfinex","SOLUSD",1646354804979,4.77509025,93.176,92.964,4.97305772]
["bitfinex","SOLUSD",1646354805277,6.2309907,93.178,92.973,0.97]
["bitfinex","SOLUSD",1646354805577,6.2309907,93.178,92.987,4.54235549]
["bitfinex","SOLUSD",1646354805776,6.2309907,93.178,93.001,5.99857273]
["bitfinex","SOLUSD",1646354805975,6.2309907,93.178,92.964,0.65103291]
["bitfinex","SOLUSD",1646354805976,4.6219907,93.178,93.006,5.0]
["bitfinex","SOLUSD",1646354806179,1.586,93.177,92.964,0.65103291]
["bitfinex","SOLUSD",1646354806379,5.60935097,93.176,92.964,0.65103291]
["bitfinex","SOLUSD",1646354806578,1.575,93.175,92.964,0.65103291]
["bitfinex","SOLUSD",1646354806877,4.76440089,93.174,92.964,0.65103291]
["bitfinex","SOLUSD",1646354807078,1.564,93.173,92.964,0.65103291]
["bitfinex","SOLUSD",1646354807277,15.85506504,93.173,92.964,0.65103291]
["bitfinex","SOLUSD",1646354807478,4.06631489,93.171,92.964,0.65103291]
["bitfinex","SOLUSD",1646354807677,1.553,93.17,92.964,0.65103291]
["bitfinex","SOLUSD",1646354807879,4.15925831,93.169,92.964,0.65103291]
["bitfinex","SOLUSD",1646354808078,1.542,93.168,92.964,0.65103291]
["bitfinex","SOLUSD",1646354808581,4.03322416,93.166,92.964,0.65103291]
["bitfinex","SOLUSD",1646354808778,105.8,93.163,92.964,0.65103291]
["bitfinex","SOLUSD",1646354808981,5.9770563,93.149,92.964,0.65103291]
["bitfinex","SOLUSD",1646354809179,5.53032155,93.147,92.964,0.65103291]
["bitfinex","SOLUSD",1646354809377,48.27739619,93.148,92.964,0.65103291]
["bitfinex","SOLUSD",1646354809378,5.00910478,93.145,92.964,0.65103291]
["bitfinex","SOLUSD",1646354809581,4.63400933,93.129,92.964,0.65103291]
["bitfinex","SOLUSD",1646354809782,51.91309933,93.128,92.898,5.0]
["bitfinex","SOLUSD",1646354809980,4.56576905,93.126,92.831,5.44126632]
["bitfinex","SOLUSD",1646354810182,4.56576905,93.126,92.886,5.0]
["bitfinex","SOLUSD",1646354810183,110.36576905,93.126,92.886,5.0]
["bitfinex","SOLUSD",1646354810383,20.78361957,93.125,92.886,5.0]
["bitfinex","SOLUSD",1646354810581,110.28424538,93.109,92.886,5.0]
["bitfinex","SOLUSD",1646354810781,4.79239636,93.106,92.873,5.0]
["bitfinex","SOLUSD",1646354810982,5.40278745,93.089,92.831,5.33557404]
["bitfinex","SOLUSD",1646354811182,12.76,93.08,92.854,0.97]
["bitfinex","SOLUSD",1646354811380,7.52058046,93.079,92.892,4.96702122]
["bitfinex","SOLUSD",1646354811586,7.52058046,93.079,92.891,5.0]
["bitfinex","SOLUSD",1646354811981,5.94953952,93.078,92.891,5.0]
["bitfinex","SOLUSD",1646354812182,5.94953952,93.078,92.88,12.76]
["bitfinex","SOLUSD",1646354812183,0.75030838,93.076,92.88,12.76]
["bitfinex","SOLUSD",1646354812382,5.91979322,93.077,92.913,5.0]
["bitfinex","SOLUSD",1646354812583,2.04,92.891,92.883,0.97]
["bitfinex","SOLUSD",1646354812782,1.547,93.129,92.913,0.97]
["bitfinex","SOLUSD",1646354812982,1.528,93.146,92.921,5.68349524]
["bitfinex","SOLUSD",1646354813184,1.528,93.146,92.92,12.76]
["bitfinex","SOLUSD",1646354813382,7.21777307,93.146,92.92,12.76]
["bitfinex","SOLUSD",1646354813584,4.19416566,93.139,92.921,5.56204975]
["bitfinex","SOLUSD",1646354813782,5.71048767,93.137,92.921,5.56204975]
["bitfinex","SOLUSD",1646354813982,1.489,93.136,92.943,0.97]
["bitfinex","SOLUSD",1646354814190,53.44072986,93.138,92.951,5.4968806]
["bitfinex","SOLUSD",1646354814384,0.5,93.079,93.016,5.0]
["bitfinex","SOLUSD",1646354814786,0.5,93.079,93.017,7.79413446]
["bitfinex","SOLUSD",1646354814984,53.44072986,93.138,93.021,4.03442375]
["bitfinex","SOLUSD",1646354815184,5.0,93.177,93.021,4.03442375]
["bitfinex","SOLUSD",1646354815385,5.0,93.177,93.02,12.76]
["bitfinex","SOLUSD",1646354815386,4.97477558,93.176,93.02,12.76]
["bitfinex","SOLUSD",1646354815583,4.97477558,93.176,93.022,7.20681778]
["bitfinex","SOLUSD",1646354815783,5.78373004,93.193,93.022,7.20681778]
["bitfinex","SOLUSD",1646354815984,5.0,93.162,93.023,2.54904003]
["bitfinex","SOLUSD",1646354816190,51.47515735,93.161,93.023,2.54904003]
["bitfinex","SOLUSD",1646354816587,0.71486281,93.16,93.023,2.54904003]
["bitfinex","SOLUSD",1646354817386,51.47515735,93.161,93.023,2.54904003]
["bitfinex","SOLUSD",1646354817587,4.47318435,93.16,93.021,5.0]
["bitfinex","SOLUSD",1646354817787,0.55972816,93.158,93.021,5.0]
["bitfinex","SOLUSD",1646354817986,51.47515735,93.161,93.021,5.0]
["bitfinex","SOLUSD",1646354817987,0.81999527,93.151,93.021,5.0]
["bitfinex","SOLUSD",1646354818189,0.81999527,93.149,93.021,5.0]
["bitfinex","SOLUSD",1646354818386,51.47515735,93.161,93.021,5.0]
["bitfinex","SOLUSD",1646354818687,6.16750679,93.16,92.99,12.76]
["bitfinex","SOLUSD",1646354818886,5.54005521,93.159,92.98,12.76]
["bitfinex","SOLUSD",1646354819087,5.0,93.132,92.98,12.76]
["bitfinex","SOLUSD",1646354819289,5.63658192,93.13,92.98,12.76]
["bitfinex","SOLUSD",1646354819487,5.67656505,93.128,92.98,12.76]
["bitfinex","SOLUSD",1646354819687,0.93850517,93.127,92.98,12.76]
["bitfinex","SOLUSD",1646354820088,5.63436016,93.13,92.98,12.76]
["bitfinex","SOLUSD",1646354820288,1.618,93.129,92.98,12.76]
["bitfinex","SOLUSD",1646354820689,1.618,93.129,92.981,5.373]
["bitfinex","SOLUSD",1646354820889,1.618,93.129,92.981,6.91820042]
["bitfinex","SOLUSD",1646354821089,5.04405014,93.13,93.008,5.0]
["bitfinex","SOLUSD",1646354821289,2.12736879,93.129,93.008,5.0]
["bitfinex","SOLUSD",1646354821790,2.12736879,93.129,92.951,4.19712393]
["bitfinex","SOLUSD",1646354821989,2.12736879,93.129,92.953,4.98207568]
["bitfinex","SOLUSD",1646354822191,5.0,93.11,92.955,4.4495677]
["bitfinex","SOLUSD",1646354822390,5.19647927,93.169,92.957,3.17142648]
["bitfinex","SOLUSD",1646354822592,1.41834727,93.218,93.043,0.97]
["bitfinex","SOLUSD",1646354822791,5.53545907,93.235,93.063,0.97]
["bitfinex","SOLUSD",1646354822992,5.53545907,93.235,93.086,5.0]
["bitfinex","SOLUSD",1646354823191,3.697382,93.246,93.101,5.11416187]
["bitfinex","SOLUSD",1646354823391,5.17883249,93.243,93.1,12.76]
["bitfinex","SOLUSD",1646354823597,1.572,93.242,93.1,12.76]
["bitfinex","SOLUSD",1646354824091,1.572,93.242,93.101,4.32416886]
["bitfinex","SOLUSD",1646354824293,1.572,93.242,93.103,5.29700626]
["bitfinex","SOLUSD",1646354824690,1.572,93.242,93.1,12.76]
["bitfinex","SOLUSD",1646354824890,1.572,93.242,93.101,4.6249008]
["bitfinex","SOLUSD",1646354825092,1.572,93.242,93.103,5.52360885]
["bitfinex","SOLUSD",1646354825293,1.572,93.242,93.105,4.36479264]
["bitfinex","SOLUSD",1646354825492,1.572,93.242,93.121,5.88446561]
["bitfinex","SOLUSD",1646354825695,1.572,93.242,93.164,0.97]
["bitfinex","SOLUSD",1646354826092,1.572,93.242,93.17,12.76]
["bitfinex","SOLUSD",1646354826292,1.572,93.242,93.18,12.76]
["bitfinex","SOLUSD",1646354826491,48.43894254,93.241,93.173,5.0]
["bitfinex","SOLUSD",1646354826692,48.43894254,93.241,93.14,12.76]
["bitfinex","SOLUSD",1646354826898,48.43894254,93.241,93.114,0.97]
["bitfinex","SOLUSD",1646354826899,48.43894254,93.241,93.081,5.365]
["bitfinex","SOLUSD",1646354827099,4.43467555,93.239,93.08,12.76]
["bitfinex","SOLUSD",1646354827298,5.99884699,93.237,93.046,5.367]
["bitfinex","SOLUSD",1646354827591,4.38883608,93.229,93.041,5.368]
["bitfinex","SOLUSD",1646354827891,5.0,93.207,93.02,12.76]
["bitfinex","SOLUSD",1646354828093,4.97448203,93.204,93.022,4.41554037]
["bitfinex","SOLUSD",1646354828293,5.39857,93.202,93.023,5.369]
["bitfinex","SOLUSD",1646354828490,60.72685094,93.205,93.021,5.369]
["bitfinex","SOLUSD",1646354828691,5.0,93.195,93.022,5.37112781]
["bitfinex","SOLUSD",1646354828893,60.72685094,93.205,93.024,4.09328696]
["bitfinex","SOLUSD",1646354829092,60.72685094,93.205,93.026,5.7105164]
["bitfinex","SOLUSD",1646354829291,60.72685094,93.205,93.041,5.57489008]
["bitfinex","SOLUSD",1646354829493,5.38568494,93.204,93.056,5.0]
["bitfinex","SOLUSD",1646354829691,60.72685094,93.205,93.07,12.76]
["bitfinex","SOLUSD",1646354829692,5.0,93.192,93.07,12.76]
["bitfinex","SOLUSD",1646354829891,50.56815822,93.191,93.07,12.76]
["bitfinex","SOLUSD",1646354830092,50.56815822,93.191,93.071,5.368]
["bitfinex","SOLUSD",1646354830492,4.11990451,93.19,93.071,5.368]
["bitfinex","SOLUSD",1646354830694,5.0,93.187,93.056,5.0]
["bitfinex","SOLUSD",1646354830892,4.0304784,93.185,93.056,5.0]
["bitfinex","SOLUSD",1646354831094,5.80503562,93.183,93.021,5.368]
["bitfinex","SOLUSD",1646354831295,6.23507493,93.184,93.021,5.368]
["bitfinex","SOLUSD",1646354831296,5.5002892,93.181,93.021,5.368]
["bitfinex","SOLUSD",1646354831498,16.1265,93.17,92.97,12.76]
["bitfinex","SOLUSD",1646354831694,4.33668902,93.168,92.941,5.588281]
["bitfinex","SOLUSD",1646354831893,4.33668902,93.168,92.94,12.76]
["bitfinex","SOLUSD",1646354832097,110.13668902,93.168,92.94,12.76]
["bitfinex","SOLUSD",1646354832294,4.30477762,93.166,92.94,12.76]
["bitfinex","SOLUSD",1646354832494,5.96568517,93.164,92.941,5.21279889]
["bitfinex","SOLUSD",1646354832695,16.1406,93.1,92.941,5.21279889]
["bitfinex","SOLUSD",1646354832897,5.0,93.087,92.941,5.21279889]
["bitfinex","SOLUSD",1646354833303,65.64635468,93.085,92.941,5.21279889]
["bitfinex","SOLUSD",1646354833695,5.0,93.125,92.991,5.0]
["bitfinex","SOLUSD",1646354833894,5.375,93.164,92.991,5.0]
["bitfinex","SOLUSD",1646354833895,5.375,93.164,93.001,4.11438019]
["bitfinex","SOLUSD",1646354834097,5.375,93.164,93.004,0.97]
["bitfinex","SOLUSD",1646354834298,5.95315145,93.206,93.014,0.97]
["bitfinex","SOLUSD",1646354834499,5.95315145,93.206,93.021,5.59161715]
["bitfinex","SOLUSD",1646354834700,5.0,93.207,93.02,12.76]
["bitfinex","SOLUSD",1646354834701,4.60658752,93.204,93.024,4.18291483]
["bitfinex","SOLUSD",1646354834899,63.69462682,93.205,93.024,4.18291483]
["bitfinex","SOLUSD",1646354834900,16.1203,93.2,93.024,4.18291483]
["bitfinex","SOLUSD",1646354835106,5.19388366,93.198,93.023,5.0]
["bitfinex","SOLUSD",1646354835300,5.30363295,93.196,93.021,4.65066563]
["bitfinex","SOLUSD",1646354835498,5.08332685,93.194,93.021,4.65066563]
["bitfinex","SOLUSD",1646354835701,6.13811361,93.195,93.036,5.0]
["bitfinex","SOLUSD",1646354835702,4.00162186,93.192,93.036,5.0]
["bitfinex","SOLUSD",1646354835899,5.98594895,93.19,93.036,5.0]
["bitfinex","SOLUSD",1646354836099,5.51284278,93.179,93.036,5.0]
["bitfinex","SOLUSD",1646354836300,4.89804479,93.156,92.991,4.21651706]
["bitfinex","SOLUSD",1646354836499,5.0,93.157,92.971,4.00678844]
["bitfinex","SOLUSD",1646354836500,4.65931147,93.154,92.971,4.00678844]
["bitfinex","SOLUSD",1646354836699,5.44490396,93.152,92.971,4.2229193]
["bitfinex","SOLUSD",1646354836900,5.21223715,93.15,92.971,4.2229193]
["bitfinex","SOLUSD",1646354837099,5.32867432,93.148,92.971,4.2229193]
["bitfinex","SOLUSD",1646354837303,5.0,93.125,92.971,4.2229193]
["bitfinex","SOLUSD",1646354837499,4.27608936,93.122,92.97,12.76]
["bitfinex","SOLUSD",1646354837699,0.9718561,93.121,92.97,12.76]
["bitfinex","SOLUSD",1646354838099,4.64876514,93.119,92.97,12.76]
["bitfinex","SOLUSD",1646354838301,64.93630633,93.101,92.97,12.76]
["bitfinex","SOLUSD",1646354838801,5.0,93.1,92.971,5.12244308]
["bitfinex","SOLUSD",1646354839002,5.0,93.1,92.971,5.00452612]
["bitfinex","SOLUSD",1646354839202,64.93630633,93.101,92.971,5.00452612]
["bitfinex","SOLUSD",1646354839602,5.374,93.161,92.981,4.99446295]
["bitfinex","SOLUSD",1646354839804,1.41834727,93.232,92.991,5.02573504]
["bitfinex","SOLUSD",1646354840001,5.077046,93.206,93.001,4.67739578]
["bitfinex","SOLUSD",1646354840202,5.37,93.205,93.011,4.23121757]
["bitfinex","SOLUSD",1646354840400,5.95475329,93.212,93.02,12.76]
["bitfinex","SOLUSD",1646354840601,5.95475329,93.212,93.06,16.1153]
["bitfinex","SOLUSD",1646354840602,5.369,93.211,93.06,16.1153]
["bitfinex","SOLUSD",1646354840806,62.24660763,93.212,93.071,4.57235695]
["bitfinex","SOLUSD",1646354841005,62.24660763,93.212,93.081,4.46566263]
["bitfinex","SOLUSD",1646354841203,62.24660763,93.212,93.09,12.76]
["bitfinex","SOLUSD",1646354841606,5.367,93.211,93.09,12.76]
["bitfinex","SOLUSD",1646354841804,0.52542117,93.21,93.09,12.76]
["bitfinex","SOLUSD",1646354842004,0.52542117,93.208,93.09,12.76]
["bitfinex","SOLUSD",1646354842207,62.24660763,93.212,93.06,16.1143]
["bitfinex","SOLUSD",1646354842208,0.9718561,93.205,93.06,12.76]
["bitfinex","SOLUSD",1646354842408,5.7703852,93.203,93.02,12.76]
["bitfinex","SOLUSD",1646354842616,5.29939405,93.201,93.011,5.12802324]
["bitfinex","SOLUSD",1646354842806,49.06721854,93.174,93.021,4.3703509]
["bitfinex","SOLUSD",1646354843005,0.48387321,93.173,93.031,5.82135737]
["bitfinex","SOLUSD",1646354843204,49.06721854,93.174,93.031,5.82135737]
["bitfinex","SOLUSD",1646354843404,5.0,93.172,93.031,5.82135737]
["bitfinex","SOLUSD",1646354843604,49.06721854,93.174,93.03,12.76]
["bitfinex","SOLUSD",1646354843804,0.64145855,93.169,93.03,12.76]
["bitfinex","SOLUSD",1646354844006,21.1235,93.17,93.031,5.72638972]
["bitfinex","SOLUSD",1646354844405,5.0,93.17,93.031,5.72638972]
["bitfinex","SOLUSD",1646354844604,49.06721854,93.174,93.032,2.54904003]
["bitfinex","SOLUSD",1646354845008,49.06721854,93.174,93.034,0.97]
["bitfinex","SOLUSD",1646354845207,49.06721854,93.174,93.041,5.06999048]
["bitfinex","SOLUSD",1646354845406,49.06721854,93.174,93.051,4.2699885]
["bitfinex","SOLUSD",1646354846108,5.67802046,93.173,93.052,23.68113216]
["bitfinex","SOLUSD",1646354846308,4.85515808,93.171,93.052,23.68113216]
["bitfinex","SOLUSD",1646354846505,57.53177501,93.144,93.01,12.76]
["bitfinex","SOLUSD",1646354846706,6.26405729,93.142,93.01,12.76]
["bitfinex","SOLUSD",1646354846909,5.22504955,93.138,92.982,5.50459457]
["bitfinex","SOLUSD",1646354847106,56.82018263,93.144,92.991,105.8]
["bitfinex","SOLUSD",1646354847306,56.82018263,93.144,93.003,105.8]
["bitfinex","SOLUSD",1646354847509,5.372,93.143,93.003,110.37323319]
["bitfinex","SOLUSD",1646354847706,5.372,93.143,93.003,105.8]
["bitfinex","SOLUSD",1646354847909,16.1284,93.14,93.003,105.8]
["bitfinex","SOLUSD",1646354848107,105.8,93.139,93.003,105.8]
["bitfinex","SOLUSD",1646354848410,16.1284,93.14,93.008,5.0]
["bitfinex","SOLUSD",1646354848411,5.0,93.125,93.008,5.0]
["bitfinex","SOLUSD",1646354848610,61.84657377,93.124,93.021,174.8525566]
["bitfinex","SOLUSD",1646354848812,61.84657377,93.124,93.058,5.0]
["bitfinex","SOLUSD",1646354849309,61.84657377,93.124,93.03,16.1218]
["bitfinex","SOLUSD",1646354849507,61.84657377,93.124,93.03,12.76]
["bitfinex","SOLUSD",1646354849708,0.71302242,93.123,93.018,5.0]
["bitfinex","SOLUSD",1646354850115,61.84657377,93.124,93.018,5.0]
["bitfinex","SOLUSD",1646354851515,61.84657377,93.124,93.001,105.8]
["bitfinex","SOLUSD",1646354851815,61.84657377,93.124,93.016,5.0]
["bitfinex","SOLUSD",1646354852015,5.77669528,93.122,92.996,105.8]
["bitfinex","SOLUSD",1646354852216,5.77669528,93.122,93.001,5.0]
["bitfinex","SOLUSD",1646354852414,4.30856801,93.119,93.001,5.0]
["bitfinex","SOLUSD",1646354852618,5.80143045,93.117,93.001,5.0]
["bitfinex","SOLUSD",1646354852818,5.80143045,93.117,92.968,63.24]
["bitfinex","SOLUSD",1646354852819,5.27154457,93.115,92.968,63.24]
["bitfinex","SOLUSD",1646354853028,4.94560998,93.113,92.968,105.8]
["bitfinex","SOLUSD",1646354853218,5.374,93.112,92.971,105.8]
["bitfinex","SOLUSD",1646354853418,61.02280146,93.099,92.973,5.0]
["bitfinex","SOLUSD",1646354853617,0.73121248,93.097,92.973,5.0]
["bitfinex","SOLUSD",1646354853820,61.02280146,93.099,92.973,5.0]
["bitfinex","SOLUSD",1646354854635,169.04,93.098,92.973,5.0]
["bitfinex","SOLUSD",1646354854834,16.1371,93.08,92.973,5.0]
["bitfinex","SOLUSD",1646354855034,65.37383248,93.079,92.973,5.0]
["bitfinex","SOLUSD",1646354855238,169.88281462,93.077,92.956,11.19600291]
["bitfinex","SOLUSD",1646354855436,0.84281462,93.075,92.876,4.60481715]
["bitfinex","SOLUSD",1646354855638,0.84281462,93.071,92.88,12.76]
["bitfinex","SOLUSD",1646354855836,63.24,93.063,92.881,5.20174326]
["bitfinex","SOLUSD",1646354856035,16.1476,93.02,92.9,16.1467]
["bitfinex","SOLUSD",1646354856237,0.94783273,93.049,92.893,63.24]
["bitfinex","SOLUSD",1646354856437,53.8251,93.05,92.894,4.60803072]
["bitfinex","SOLUSD",1646354856836,47.1699708,93.061,92.895,2.54904003]
["bitfinex","SOLUSD",1646354857038,47.1699708,93.061,92.895,7.16092871]
["bitfinex","SOLUSD",1646354857237,5.3872054,93.059,92.91,16.1448]
["bitfinex","SOLUSD",1646354857437,5.59868953,93.06,92.91,16.1448]
["bitfinex","SOLUSD",1646354857638,47.1699708,93.061,92.929,5.00349532]
["bitfinex","SOLUSD",1646354858040,47.1699708,93.061,92.932,110.79190379]
["bitfinex","SOLUSD",1646354858239,5.59770007,93.095,92.942,4.78956451]
["bitfinex","SOLUSD",1646354858440,16.1337,93.1,92.942,4.78956451]
["bitfinex","SOLUSD",1646354858639,5.375,93.099,92.976,5.0]
["bitfinex","SOLUSD",1646354859340,64.19061533,93.098,92.962,4.83584035]
["bitfinex","SOLUSD",1646354859539,5.374,93.097,92.988,5.0]
["bitfinex","SOLUSD",1646354860039,5.374,93.097,92.98,16.1318]
["bitfinex","SOLUSD",1646354860243,64.19061533,93.098,92.98,16.1318]
["bitfinex","SOLUSD",1646354860447,64.19061533,93.098,92.993,5.0]
["bitfinex","SOLUSD",1646354860645,5.373,93.129,93.003,63.24]
["bitfinex","SOLUSD",1646354860841,5.373,93.129,93.011,63.24]
["bitfinex","SOLUSD",1646354861041,5.373,93.129,92.993,5.97]
["bitfinex","SOLUSD",1646354861042,5.373,93.129,93.026,105.8]
["bitfinex","SOLUSD",1646354861240,5.373,93.129,93.051,105.8]
["bitfinex","SOLUSD",1646354861839,5.373,93.129,93.05,12.76]
["bitfinex","SOLUSD",1646354862039,5.373,93.129,92.993,0.97]
["bitfinex","SOLUSD",1646354862040,0.54759128,93.131,93.02,12.76]
["bitfinex","SOLUSD",1646354862242,50.00785734,93.132,92.993,0.97]
["bitfinex","SOLUSD",1646354862444,50.00785734,93.132,93.031,4.50800299]
["bitfinex","SOLUSD",1646354862643,5.371,93.201,93.019,2.54904003]
["bitfinex","SOLUSD",1646354862943,5.371,93.201,93.043,0.97]
["bitfinex","SOLUSD",1646354863142,5.0,93.202,93.051,4.35462611]
["bitfinex","SOLUSD",1646354863342,10.98807688,93.202,93.052,4.35810922]
["bitfinex","SOLUSD",1646354863639,23.82098826,93.238,93.052,4.35810922]
["bitfinex","SOLUSD",1646354863640,65.22726797,93.2,93.052,4.35810922]
["bitfinex","SOLUSD",1646354863841,65.22726797,93.2,93.062,63.24]
["bitfinex","SOLUSD",1646354864041,65.22726797,93.2,93.098,5.0]
["bitfinex","SOLUSD",1646354864244,65.22726797,93.2,93.086,63.24]
["bitfinex","SOLUSD",1646354864440,65.22726797,93.2,93.091,5.36264451]
["bitfinex","SOLUSD",1646354864640,65.22726797,93.2,93.09,12.76]
["bitfinex","SOLUSD",1646354864840,65.22726797,93.2,93.1,16.1141]
["bitfinex","SOLUSD",1646354865244,65.22726797,93.2,93.098,5.0]
["bitfinex","SOLUSD",1646354865443,5.367,93.199,93.098,5.0]
["bitfinex","SOLUSD",1646354865840,65.22726797,93.2,93.098,5.0]
["bitfinex","SOLUSD",1646354866244,5.367,93.199,93.098,5.0]
["bitfinex","SOLUSD",1646354866542,65.22726797,93.2,93.072,4.87239072]
["bitfinex","SOLUSD",1646354866744,65.22726797,93.2,93.116,5.0]
["bitfinex","SOLUSD",1646354867343,16.1194,93.18,93.116,5.0]
["bitfinex","SOLUSD",1646354867542,16.1194,93.18,93.06,12.76]
["bitfinex","SOLUSD",1646354867742,53.33118353,93.179,93.078,5.0]
["bitfinex","SOLUSD",1646354868145,5.368,93.178,93.078,5.0]
["bitfinex","SOLUSD",1646354868344,52.50057558,93.179,93.041,63.24]
["bitfinex","SOLUSD",1646354868645,5.369,93.178,93.066,5.0]
["bitfinex","SOLUSD",1646354868844,52.50057558,93.179,93.066,5.0]
["bitfinex","SOLUSD",1646354869044,16.1224,93.16,93.066,5.0]
["bitfinex","SOLUSD",1646354869245,65.07283744,93.159,93.061,63.24]
["bitfinex","SOLUSD",1646354869554,64.57283744,93.159,93.068,5.0]
["bitfinex","SOLUSD",1646354870150,64.57283744,93.159,93.071,63.24]
["bitfinex","SOLUSD",1646354870350,64.57283744,93.159,93.071,5.63192271]
["bitfinex","SOLUSD",1646354870551,64.57283744,93.159,93.091,5.0]
["bitfinex","SOLUSD",1646354871352,5.76130756,93.228,93.08,63.24]
["bitfinex","SOLUSD",1646354871557,16.1142,93.21,93.11,16.1124]
["bitfinex","SOLUSD",1646354871952,5.367,93.229,93.11,121.9124]
["bitfinex","SOLUSD",1646354872353,48.49008946,93.228,93.11,16.1124]
["bitfinex","SOLUSD",1646354872552,0.59329685,93.226,93.11,16.1124]
["bitfinex","SOLUSD",1646354873051,5.366,93.227,93.11,16.1124]
["bitfinex","SOLUSD",1646354873452,48.49008946,93.228,93.121,5.0]
["bitfinex","SOLUSD",1646354873653,48.49008946,93.228,93.122,4.33457474]
["bitfinex","SOLUSD",1646354874254,48.49008946,93.228,93.124,105.8]
["bitfinex","SOLUSD",1646354874453,48.49008946,93.228,93.133,5.0]
["bitfinex","SOLUSD",1646354874855,48.49008946,93.228,93.13,12.76]
["bitfinex","SOLUSD",1646354875053,0.49483791,93.227,93.13,12.76]
["bitfinex","SOLUSD",1646354875256,48.49008946,93.228,93.131,5.58147273]
["bitfinex","SOLUSD",1646354875454,48.49008946,93.228,93.131,105.8]
["bitfinex","SOLUSD",1646354875656,48.49008946,93.228,93.132,4.26053912]
["bitfinex","SOLUSD",1646354875857,48.49008946,93.228,93.133,105.8]
["bitfinex","SOLUSD",1646354876155,48.49008946,93.228,93.134,5.26814878]
["bitfinex","SOLUSD",1646354876355,48.49008946,93.228,93.16,16.1035]
["bitfinex","SOLUSD",1646354876755,16.1033,93.27,93.16,16.1035]
["bitfinex","SOLUSD",1646354877355,5.363,93.269,93.16,16.1035]
["bitfinex","SOLUSD",1646354877555,16.1004,93.29,93.16,16.1035]
["bitfinex","SOLUSD",1646354877757,54.66229721,93.269,93.16,16.1035]
["bitfinex","SOLUSD",1646354877956,54.66229721,93.269,93.161,5.0]
["bitfinex","SOLUSD",1646354878255,54.66229721,93.269,93.17,16.1016]
["bitfinex","SOLUSD",1646354878459,9.13840001,93.159,93.151,4.64638253]
["bitfinex","SOLUSD",1646354878655,9.13840001,93.159,93.15,12.76]
["bitfinex","SOLUSD",1646354878856,5.367,93.267,93.152,0.95343612]
["bitfinex","SOLUSD",1646354879055,16.1051,93.26,93.152,0.95343612]
["bitfinex","SOLUSD",1646354879255,5.97830831,93.259,93.152,0.95343612]
["bitfinex","SOLUSD",1646354879455,16.1051,93.26,93.152,0.95343612]
["bitfinex","SOLUSD",1646354879656,51.68116039,93.259,93.152,0.95343612]
["bitfinex","SOLUSD",1646354879855,0.56515005,93.258,93.152,0.95343612]
["bitfinex","SOLUSD",1646354880055,51.68116039,93.259,93.152,0.95343612]
["bitfinex","SOLUSD",1646354880257,16.1067,93.25,93.152,0.95343612]
["bitfinex","SOLUSD",1646354880457,4.78708146,93.248,93.152,0.95343612]
["bitfinex","SOLUSD",1646354880657,53.7078,93.24,93.152,0.95343612]
["bitfinex","SOLUSD",1646354880856,51.68116039,93.259,93.152,0.95343612]
["bitfinex","SOLUSD",1646354880857,4.51758536,93.238,93.152,0.95343612]
["bitfinex","SOLUSD",1646354881161,0.78394861,93.235,93.152,0.95343612]
["bitfinex","SOLUSD",1646354881360,16.1124,93.22,93.1,16.114]
["bitfinex","SOLUSD",1646354881556,54.08665153,93.219,93.118,5.0]
["bitfinex","SOLUSD",1646354881756,5.97407215,93.218,93.061,4.49566118]
["bitfinex","SOLUSD",1646354881956,5.97407215,93.218,93.06,12.76]
["bitfinex","SOLUSD",1646354881957,0.77963743,93.216,93.06,12.76]
["bitfinex","SOLUSD",1646354882157,4.21265044,93.214,93.06,12.76]
["bitfinex","SOLUSD",1646354882359,0.91406992,93.198,93.06,12.76]
["bitfinex","SOLUSD",1646354882559,0.91406992,93.198,93.016,28.04318408]
["bitfinex","SOLUSD",1646354882560,0.93835769,93.195,93.03,12.76]
["bitfinex","SOLUSD",1646354882762,63.24,93.187,93.016,28.04318408]
["bitfinex","SOLUSD",1646354882961,4.98030261,93.169,93.016,28.04318408]
["bitfinex","SOLUSD",1646354883161,5.07020184,93.166,93.002,0.33198853]
["bitfinex","SOLUSD",1646354883359,105.8,93.159,92.995,2.54904003]
["bitfinex","SOLUSD",1646354883562,4.16145129,93.156,92.983,2.54904003]
["bitfinex","SOLUSD",1646354883762,0.9718561,93.155,92.993,5.0]
["bitfinex","SOLUSD",1646354883958,0.9718561,93.155,92.965,28.07077251]
["bitfinex","SOLUSD",1646354884161,169.04,93.149,92.965,28.07077251]
["bitfinex","SOLUSD",1646354884361,65.07286975,93.115,92.966,0.35055018]
["bitfinex","SOLUSD",1646354884566,16.1341,93.11,92.97,16.1366]
["bitfinex","SOLUSD",1646354884764,16.1341,93.11,92.971,5.09810225]
["bitfinex","SOLUSD",1646354884963,16.1341,93.11,92.972,4.58590861]
["bitfinex","SOLUSD",1646354885162,4.0387984,93.109,92.971,2.54904003]
["bitfinex","SOLUSD",1646354885361,5.45551457,93.109,92.97,12.76]
["bitfinex","SOLUSD",1646354885564,16.1361,93.08,92.986,5.0]
["bitfinex","SOLUSD",1646354885962,16.1361,93.08,92.98,16.1327]
["bitfinex","SOLUSD",1646354886162,52.60543882,93.079,92.98,16.1327]
["bitfinex","SOLUSD",1646354886562,52.60543882,93.079,92.981,105.8]
["bitfinex","SOLUSD",1646354886767,52.60543882,93.079,92.98,16.1327]
["bitfinex","SOLUSD",1646354886964,52.60543882,93.079,92.981,105.8]
["bitfinex","SOLUSD",1646354887165,52.60543882,93.079,92.98,16.1327]
["bitfinex","SOLUSD",1646354888365,52.60543882,93.079,92.99,16.1337]
["bitfinex","SOLUSD",1646354888866,52.60543882,93.079,92.991,63.24]
["bitfinex","SOLUSD",1646354889069,52.60543882,93.079,92.998,105.8]
["bitfinex","SOLUSD",1646354889265,52.60543882,93.079,93.006,5.0]
["bitfinex","SOLUSD",1646354889765,5.0,93.147,92.981,4.32296383]
["bitfinex","SOLUSD",1646354889766,16.128,93.13,93.011,105.8]
["bitfinex","SOLUSD",1646354889967,5.372,93.129,93.011,105.8]
["bitfinex","SOLUSD",1646354890166,16.128,93.13,93.011,105.8]
["bitfinex","SOLUSD",1646354890564,61.00198849,93.129,93.011,105.8]
["bitfinex","SOLUSD",1646354890866,0.52284615,93.119,92.98,12.76]
["bitfinex","SOLUSD",1646354891065,0.53465553,93.117,92.98,12.76]
["bitfinex","SOLUSD",1646354891265,0.53465553,93.117,92.996,5.0]
["bitfinex","SOLUSD",1646354891266,58.53141207,93.114,92.996,5.0]
["bitfinex","SOLUSD",1646354891470,4.99132116,93.113,92.98,12.76]
["bitfinex","SOLUSD",1646354891866,16.1316,93.11,92.991,105.8]
["bitfinex","SOLUSD",1646354892466,105.8,93.109,93.003,5.0]
["bitfinex","SOLUSD",1646354892666,0.59317146,93.106,92.965,5.373]
["bitfinex","SOLUSD",1646354892866,0.59317146,93.106,92.96,12.76]
["bitfinex","SOLUSD",1646354892867,0.59317146,93.106,92.961,5.374]
["bitfinex","SOLUSD",1646354893066,4.7652502,93.109,92.961,5.374]
["bitfinex","SOLUSD",1646354893368,16.137,93.08,92.971,5.0]
["bitfinex","SOLUSD",1646354893567,105.8,93.108,92.93,53.7937]
["bitfinex","SOLUSD",1646354893568,53.8032,93.07,92.93,53.7937]
["bitfinex","SOLUSD",1646354893769,53.8032,93.07,92.93,66.5537]
["bitfinex","SOLUSD",1646354893770,0.72485144,93.068,92.93,66.5537]
["bitfinex","SOLUSD",1646354893972,53.8032,93.07,92.943,5.0]
["bitfinex","SOLUSD",1646354894172,56.53758869,93.079,92.943,5.0]
["bitfinex","SOLUSD",1646354894369,16.1387,93.06,92.95,16.139]
["bitfinex","SOLUSD",1646354894570,53.66623075,93.059,92.951,5.376]
["bitfinex","SOLUSD",1646354894771,4.8751635,93.049,92.938,5.0]
["bitfinex","SOLUSD",1646354895373,16.1455,93.03,92.938,5.0]
["bitfinex","SOLUSD",1646354895571,5.376,93.085,92.897,5.376]
["bitfinex","SOLUSD",1646354895572,58.18333366,93.029,92.925,0.35518596]
["bitfinex","SOLUSD",1646354895792,58.18333366,93.029,92.926,10.377]
["bitfinex","SOLUSD",1646354895992,53.8065,93.07,92.927,105.8]
["bitfinex","SOLUSD",1646354896193,66.04633807,93.177,92.926,10.377]
["bitfinex","SOLUSD",1646354896194,5.04390281,93.108,92.933,105.8]
["bitfinex","SOLUSD",1646354896395,12.76,93.14,92.934,5.375]
["bitfinex","SOLUSD",1646354896396,105.8,93.104,92.934,5.375]
["bitfinex","SOLUSD",1646354896595,105.8,93.104,92.93,12.76]
["bitfinex","SOLUSD",1646354896596,16.1385,93.07,92.948,5.0]
["bitfinex","SOLUSD",1646354896792,5.375,93.069,92.948,5.0]
["bitfinex","SOLUSD",1646354896994,50.5531631,93.068,92.948,5.0]
["bitfinex","SOLUSD",1646354897193,5.375,93.067,92.948,5.0]
["bitfinex","SOLUSD",1646354897394,5.375,93.067,92.931,5.14012184]
["bitfinex","SOLUSD",1646354897693,4.90810593,93.059,92.953,5.0]
["bitfinex","SOLUSD",1646354897893,5.74646376,93.057,92.953,5.0]
["bitfinex","SOLUSD",1646354898195,4.72125478,93.055,92.901,5.376]
["bitfinex","SOLUSD",1646354898395,5.746608,93.053,92.9,12.76]
["bitfinex","SOLUSD",1646354898594,4.04109753,93.052,92.919,0.332134]
["bitfinex","SOLUSD",1646354898794,16.1422,93.05,92.92,16.1437]
["bitfinex","SOLUSD",1646354899197,5.91113998,93.049,92.92,16.1437]
["bitfinex","SOLUSD",1646354899395,6.5504281,93.047,92.9,66.5723]
["bitfinex","SOLUSD",1646354899594,4.28703676,93.045,92.921,5.0]
["bitfinex","SOLUSD",1646354899794,4.28616979,93.043,92.921,5.0]
["bitfinex","SOLUSD",1646354900096,63.55075332,93.019,92.889,5.377]
["bitfinex","SOLUSD",1646354900297,5.9160872,93.018,92.872,5.378]
["bitfinex","SOLUSD",1646354900595,59.53876694,93.019,92.886,5.0]
["bitfinex","SOLUSD",1646354900795,5.20529252,93.017,92.886,5.0]
["bitfinex","SOLUSD",1646354900996,16.1517,92.99,92.886,5.0]
["bitfinex","SOLUSD",1646354901195,62.53052744,92.989,92.862,5.55905389]
["bitfinex","SOLUSD",1646354901395,62.53052744,92.989,92.863,5.38]
["bitfinex","SOLUSD",1646354901594,62.53052744,92.989,92.861,5.38]
["bitfinex","SOLUSD",1646354901798,62.53052744,92.989,92.864,105.8]
["bitfinex","SOLUSD",1646354901994,62.53052744,92.989,92.901,5.0]
["bitfinex","SOLUSD",1646354902395,4.84081107,92.988,92.901,5.0]
["bitfinex","SOLUSD",1646354902595,4.84081107,92.988,92.861,5.38]
["bitfinex","SOLUSD",1646354902799,62.53052744,92.989,92.861,5.38]
["bitfinex","SOLUSD",1646354902800,68.53926603,92.986,92.861,5.38]
["bitfinex","SOLUSD",1646354902998,62.53052744,92.989,92.861,5.38]
["bitfinex","SOLUSD",1646354902999,4.33452201,92.978,92.861,5.38]
["bitfinex","SOLUSD",1646354903198,0.55280217,92.977,92.861,5.38]
["bitfinex","SOLUSD",1646354903400,5.53479912,92.987,92.861,5.38]
["bitfinex","SOLUSD",1646354903599,4.02841353,92.985,92.862,105.8]
["bitfinex","SOLUSD",1646354903899,4.30633726,92.988,92.868,5.0]
["bitfinex","SOLUSD",1646354904098,52.27793887,92.969,92.868,5.0]
["bitfinex","SOLUSD",1646354905199,52.27793887,92.969,92.873,5.0]
["bitfinex","SOLUSD",1646354905799,5.38,93.009,92.877,63.24]
["bitfinex","SOLUSD",1646354906001,5.378,93.057,92.903,5.0]
["bitfinex","SOLUSD",1646354906200,5.377,93.063,92.911,169.04]
["bitfinex","SOLUSD",1646354906399,5.377,93.063,92.912,4.16559592]
["bitfinex","SOLUSD",1646354906400,5.19875782,93.062,92.912,4.16559592]
["bitfinex","SOLUSD",1646354906600,5.377,93.061,92.911,169.04]
["bitfinex","SOLUSD",1646354906803,64.15704875,93.06,92.913,171.58904003]
["bitfinex","SOLUSD",1646354907000,64.15704875,93.06,92.938,5.0]
["bitfinex","SOLUSD",1646354907203,5.376,93.091,92.951,169.04]
["bitfinex","SOLUSD",1646354907402,4.11883818,93.14,92.954,4.02286567]
["bitfinex","SOLUSD",1646354907600,5.20552741,93.138,92.954,4.02286567]
["bitfinex","SOLUSD",1646354907801,105.8,93.133,92.958,4.74490124]
["bitfinex","SOLUSD",1646354908000,105.8,93.125,92.961,105.8]
["bitfinex","SOLUSD",1646354908301,53.74712408,93.107,92.983,5.0]
["bitfinex","SOLUSD",1646354908501,0.59868993,93.104,92.983,5.0]
["bitfinex","SOLUSD",1646354908700,0.59868993,93.101,92.983,5.0]
["bitfinex","SOLUSD",1646354908902,53.14843415,93.107,92.984,2.54904003]
["bitfinex","SOLUSD",1646354909301,16.1329,93.1,92.984,2.54904003]
["bitfinex","SOLUSD",1646354909503,5.373,93.099,92.984,2.54904003]
["bitfinex","SOLUSD",1646354909702,5.74407627,93.098,92.984,2.54904003]
["bitfinex","SOLUSD",1646354909902,5.21008748,93.096,92.984,2.54904003]
["bitfinex","SOLUSD",1646354910104,4.6608493,93.092,92.984,2.54904003]
["bitfinex","SOLUSD",1646354910304,51.27044795,93.093,92.984,2.54904003]
["bitfinex","SOLUSD",1646354910707,4.67207858,93.089,92.951,2.54904003]
["bitfinex","SOLUSD",1646354910904,69.85086219,93.086,92.946,5.0]
["bitfinex","SOLUSD",1646354911104,105.8,93.082,92.946,5.0]
["bitfinex","SOLUSD",1646354911308,105.8,93.076,92.946,5.0]
["bitfinex","SOLUSD",1646354911508,0.55327929,93.072,92.946,5.0]
["bitfinex","SOLUSD",1646354911904,16.1407,93.06,92.946,5.0]
["bitfinex","SOLUSD",1646354912109,168.25427366,93.058,92.946,5.0]
["bitfinex","SOLUSD",1646354912306,168.25427366,93.058,92.92,66.5558]
["bitfinex","SOLUSD",1646354912307,105.8,93.056,92.92,53.7958]
["bitfinex","SOLUSD",1646354912507,4.49974166,93.055,92.92,53.7958]
["bitfinex","SOLUSD",1646354912707,0.72448762,93.054,92.92,53.7958]
["bitfinex","SOLUSD",1646354913106,4.28967335,93.048,92.94,16.1406]
["bitfinex","SOLUSD",1646354913304,0.72448762,93.047,92.94,16.1406]
["bitfinex","SOLUSD",1646354913508,105.8,93.053,92.92,53.7958]
["bitfinex","SOLUSD",1646354913712,63.24,93.046,92.911,5.0]
["bitfinex","SOLUSD",1646354914009,105.8,93.033,92.911,5.0]
["bitfinex","SOLUSD",1646354914207,0.7272538,93.031,92.862,5.06475752]
["bitfinex","SOLUSD",1646354914408,4.83599582,93.032,92.862,174.10475752]
["bitfinex","SOLUSD",1646354914711,5.0,93.0,92.878,5.0]
["bitfinex","SOLUSD",1646354914907,58.17570184,92.999,92.878,5.0]
["bitfinex","SOLUSD",1646354915107,58.17570184,92.999,92.891,105.8]
["bitfinex","SOLUSD",1646354915309,58.17570184,92.999,92.906,5.0]
["bitfinex","SOLUSD",1646354915909,58.17570184,92.999,92.903,105.8]
["bitfinex","SOLUSD",1646354916107,16.1418,93.05,92.921,169.04]
["bitfinex","SOLUSD",1646354916309,16.1418,93.05,92.941,5.0]
["bitfinex","SOLUSD",1646354916809,5.376,93.049,92.922,4.21463397]
["bitfinex","SOLUSD",1646354917109,62.48891105,93.048,92.936,5.0]
["bitfinex","SOLUSD",1646354918008,62.48891105,93.048,92.956,5.0]
["bitfinex","SOLUSD",1646354918409,62.48891105,93.048,92.938,105.8]
["bitfinex","SOLUSD",1646354918608,62.48891105,93.048,92.958,105.8]
["bitfinex","SOLUSD",1646354919411,62.48891105,93.048,92.941,5.0]
["bitfinex","SOLUSD",1646354919610,62.48891105,93.048,92.941,110.8]
["bitfinex","SOLUSD",1646354919912,62.48891105,93.048,92.961,105.8]
["bitfinex","SOLUSD",1646354920117,62.48891105,93.048,92.967,105.8]
["bitfinex","SOLUSD",1646354921115,62.48891105,93.048,92.981,105.8]
["bitfinex","SOLUSD",1646354921717,62.48891105,93.048,92.976,5.0]
["bitfinex","SOLUSD",1646354921917,62.48891105,93.048,92.951,105.8]
["bitfinex","SOLUSD",1646354922117,62.48891105,93.048,92.968,5.0]
["bitfinex","SOLUSD",1646354922717,62.48891105,93.048,92.957,105.8]
["bitfinex","SOLUSD",1646354922917,62.48891105,93.048,92.971,5.0]
["bitfinex","SOLUSD",1646354923117,62.48891105,93.048,92.98,16.1363]
["bitfinex","SOLUSD",1646354923318,62.48891105,93.048,92.942,2.54904003]
["bitfinex","SOLUSD",1646354923518,168.28891105,93.048,92.928,5.0]
["bitfinex","SOLUSD",1646354923717,0.52328991,93.047,92.928,5.0]
["bitfinex","SOLUSD",1646354923918,168.28891105,93.048,92.928,5.0]
["bitfinex","SOLUSD",1646354923919,105.8,93.046,92.928,5.0]
["bitfinex","SOLUSD",1646354924118,0.5807594,93.042,92.9,16.1493]
["bitfinex","SOLUSD",1646354924319,0.5807594,93.042,92.893,5.0]
["bitfinex","SOLUSD",1646354924517,16.1518,93.0,92.893,5.0]
["bitfinex","SOLUSD",1646354924720,55.52943424,92.999,92.871,105.8]
["bitfinex","SOLUSD",1646354925520,5.8263408,92.997,92.853,2.54904003]
["bitfinex","SOLUSD",1646354925721,55.52943424,92.999,92.862,105.8]
["bitfinex","SOLUSD",1646354925722,0.64393428,92.988,92.862,105.8]
["bitfinex","SOLUSD",1646354926122,55.52943424,92.999,92.898,5.0]
["bitfinex","SOLUSD",1646354926722,16.1518,92.99,92.88,16.1529]
["bitfinex","SOLUSD",1646354927725,5.0,92.992,92.881,105.8]
["bitfinex","SOLUSD",1646354927924,5.0,92.992,92.91,16.1459]
["bitfinex","SOLUSD",1646354928126,5.0,92.992,92.911,105.8]
["bitfinex","SOLUSD",1646354928527,5.0,92.992,92.928,5.0]
["bitfinex","SOLUSD",1646354929126,5.378,93.078,92.934,105.8]
["bitfinex","SOLUSD",1646354929327,5.376,93.07,92.938,105.8]
["bitfinex","SOLUSD",1646354929547,67.50978366,93.091,92.938,105.8]
["bitfinex","SOLUSD",1646354929748,4.53330177,93.09,92.931,5.0]
["bitfinex","SOLUSD",1646354929951,6.12241958,93.085,92.931,5.0]
["bitfinex","SOLUSD",1646354930148,0.84686817,93.082,92.912,111.768989]
["bitfinex","SOLUSD",1646354930353,0.84686817,93.078,92.933,5.0]
["bitfinex","SOLUSD",1646354930550,5.29610002,93.076,92.933,5.0]
["bitfinex","SOLUSD",1646354930752,16.139,93.06,92.951,105.8]
["bitfinex","SOLUSD",1646354930951,65.70698678,93.058,92.95,16.1413]
["bitfinex","SOLUSD",1646354931152,5.376,93.057,92.95,16.1413]
["bitfinex","SOLUSD",1646354931752,16.1399,93.05,92.95,16.1413]
["bitfinex","SOLUSD",1646354931954,5.376,93.049,92.95,16.1413]
["bitfinex","SOLUSD",1646354932153,65.70698678,93.058,92.95,16.1413]
["bitfinex","SOLUSD",1646354932154,5.376,93.057,92.95,16.1413]
["bitfinex","SOLUSD",1646354932453,0.531748,93.056,92.95,16.1413]
["bitfinex","SOLUSD",1646354932653,5.58226276,93.056,92.946,5.0]
["bitfinex","SOLUSD",1646354932856,4.65216579,93.054,92.93,16.145]
["bitfinex","SOLUSD",1646354933154,105.8,93.051,92.93,16.145]
["bitfinex","SOLUSD",1646354933353,5.376,93.05,92.93,16.145]
["bitfinex","SOLUSD",1646354933554,64.17433401,93.039,92.931,105.8]
["bitfinex","SOLUSD",1646354933754,64.17433401,93.039,92.907,4.2784094]
["bitfinex","SOLUSD",1646354934061,64.17433401,93.039,92.906,2.54904003]
["bitfinex","SOLUSD",1646354934255,64.17433401,93.039,92.916,5.0]
["bitfinex","SOLUSD",1646354934455,64.17433401,93.039,92.897,105.8]
["bitfinex","SOLUSD",1646354934654,16.1432,93.03,92.921,105.8]
["bitfinex","SOLUSD",1646354934856,16.1432,93.03,92.92,53.809]
["bitfinex","SOLUSD",1646354935054,16.1432,93.03,92.921,105.8]
["bitfinex","SOLUSD",1646354935457,16.1432,93.03,92.92,53.809]
["bitfinex","SOLUSD",1646354935655,16.1432,93.03,92.921,5.0]
["bitfinex","SOLUSD",1646354935855,16.1432,93.03,92.92,53.809]
["bitfinex","SOLUSD",1646354936055,16.1432,93.03,92.93,16.1448]
["bitfinex","SOLUSD",1646354936858,16.1461,93.02,92.93,16.1448]
["bitfinex","SOLUSD",1646354937857,47.7927094,93.019,92.93,16.1448]
["bitfinex","SOLUSD",1646354938061,16.1478,93.01,92.91,16.1478]
["bitfinex","SOLUSD",1646354938457,105.8,93.009,92.91,16.1478]
["bitfinex","SOLUSD",1646354938657,105.8,93.009,92.879,14.1461222]
["bitfinex","SOLUSD",1646354938658,0.63438218,93.008,92.885,2.54904003]
["bitfinex","SOLUSD",1646354938963,4.16116984,93.015,92.876,5.0]
["bitfinex","SOLUSD",1646354939159,169.04,93.011,92.876,5.0]
["bitfinex","SOLUSD",1646354939360,4.48086053,92.998,92.876,5.0]
["bitfinex","SOLUSD",1646354939559,105.8,92.992,92.876,5.0]
["bitfinex","SOLUSD",1646354939764,169.04,92.986,92.84,53.8564]
["bitfinex","SOLUSD",1646354940061,4.47329663,92.981,92.853,5.0]
["bitfinex","SOLUSD",1646354940259,16.1577,92.96,92.87,16.1559]
["bitfinex","SOLUSD",1646354940562,5.381,92.978,92.87,16.1559]
["bitfinex","SOLUSD",1646354940761,5.09476893,93.009,92.87,16.1559]
["bitfinex","SOLUSD",1646354941062,4.36377197,93.025,92.876,5.0]
["bitfinex","SOLUSD",1646354941260,4.96955373,93.023,92.873,0.33037056]
["bitfinex","SOLUSD",1646354941460,105.8,93.021,92.867,169.04]
["bitfinex","SOLUSD",1646354941659,105.8,93.005,92.868,5.0]
["bitfinex","SOLUSD",1646354941865,5.59833486,93.006,92.9,16.1506]
["bitfinex","SOLUSD",1646354941866,16.1521,92.98,92.9,16.1506]
["bitfinex","SOLUSD",1646354943263,16.1521,92.98,92.857,77.3861222]
["bitfinex","SOLUSD",1646354943264,16.15,93.0,92.91,16.1485]
["bitfinex","SOLUSD",1646354944766,16.1505,92.99,92.88,53.831]
["bitfinex","SOLUSD",1646354944964,16.1505,92.99,92.881,105.8]
["bitfinex","SOLUSD",1646354945763,16.152,92.98,92.9,16.1506]
["bitfinex","SOLUSD",1646354945963,16.152,92.98,92.865,105.8]
["bitfinex","SOLUSD",1646354946162,16.152,92.98,92.888,5.0]
["bitfinex","SOLUSD",1646354946363,105.8,92.977,92.888,5.0]
["bitfinex","SOLUSD",1646354946564,1.76608804,92.995,92.888,5.0]
["bitfinex","SOLUSD",1646354946565,4.19975872,92.974,92.888,5.0]
["bitfinex","SOLUSD",1646354946764,5.34713797,92.969,92.829,105.8]
["bitfinex","SOLUSD",1646354946965,4.96281748,92.967,92.85,16.1595]
["bitfinex","SOLUSD",1646354947164,4.96281748,92.967,92.853,5.0]
["bitfinex","SOLUSD",1646354947564,4.4247582,92.965,92.853,5.0]
["bitfinex","SOLUSD",1646354947765,5.381,92.964,92.853,5.0]
["bitfinex","SOLUSD",1646354947964,64.3560571,92.968,92.851,105.8]
["bitfinex","SOLUSD",1646354948166,64.3560571,92.968,92.856,5.0]
["bitfinex","SOLUSD",1646354949064,16.1563,92.96,92.87,16.1563]
["bitfinex","SOLUSD",1646354949465,64.3560571,92.968,92.87,16.1563]
["bitfinex","SOLUSD",1646354949666,64.3560571,92.968,92.872,4.37175876]
["bitfinex","SOLUSD",1646354950165,64.3560571,92.968,92.872,2.54904003]
["bitfinex","SOLUSD",1646354950368,64.3560571,92.968,92.871,14.07678886]
["bitfinex","SOLUSD",1646354950568,64.3560571,92.968,92.908,5.0]
["bitfinex","SOLUSD",1646354951066,64.3560571,92.968,92.87,53.8382]
["bitfinex","SOLUSD",1646354951266,64.3560571,92.968,92.855,14.07678886]
["bitfinex","SOLUSD",1646354951465,64.3560571,92.968,92.842,14.07678886]
["bitfinex","SOLUSD",1646354951667,16.1554,92.96,92.842,14.07678886]
["bitfinex","SOLUSD",1646354952066,0.54386114,92.957,92.82,12.76]
["bitfinex","SOLUSD",1646354952267,9.89636076,92.957,92.804,63.24]
["bitfinex","SOLUSD",1646354952467,53.22909395,92.954,92.804,63.24]
["bitfinex","SOLUSD",1646354952768,5.383,92.953,92.805,14.07678886]
["bitfinex","SOLUSD",1646354952968,4.63829776,92.952,92.806,105.8]
["bitfinex","SOLUSD",1646354953167,4.99769573,92.947,92.806,105.8]
["bitfinex","SOLUSD",1646354953370,4.54995018,92.945,92.805,14.07678886]
["bitfinex","SOLUSD",1646354953568,169.04,92.929,92.801,2.54904003]
["bitfinex","SOLUSD",1646354953767,1.76751968,92.952,92.801,2.54904003]
["bitfinex","SOLUSD",1646354953768,4.26125033,92.926,92.801,2.54904003]
["bitfinex","SOLUSD",1646354953968,4.26125033,92.926,92.803,2752.5]
["bitfinex","SOLUSD",1646354954570,5.59023134,92.923,92.803,2747.5]
["bitfinex","SOLUSD",1646354954769,5.14268921,92.921,92.806,5.0]
["bitfinex","SOLUSD",1646354955172,16.1669,92.9,92.81,16.1661]
["bitfinex","SOLUSD",1646354955569,5.384,92.92,92.81,16.1661]
["bitfinex","SOLUSD",1646354955770,59.8168868,92.899,92.811,10.25967316]
["bitfinex","SOLUSD",1646354955972,59.8168868,92.899,92.812,105.8]
["bitfinex","SOLUSD",1646354956171,5.384,92.92,92.821,105.8]
["bitfinex","SOLUSD",1646354956371,53.8784,92.94,92.811,10.25967316]
["bitfinex","SOLUSD",1646354956372,53.8784,92.94,92.812,2.54904003]
["bitfinex","SOLUSD",1646354956570,53.8784,92.94,92.822,2.54904003]
["bitfinex","SOLUSD",1646354957172,52.6209113,92.939,92.831,105.8]
["bitfinex","SOLUSD",1646354957372,52.6209113,92.939,92.832,0.48171928]
["bitfinex","SOLUSD",1646354957572,52.6209113,92.939,92.84,53.8546]
["bitfinex","SOLUSD",1646354957770,52.6209113,92.939,92.832,3.03075931]
["bitfinex","SOLUSD",1646354957771,54.39117529,92.939,92.832,3.03075931]
["bitfinex","SOLUSD",1646354958174,52.6209113,92.939,92.832,3.03075931]
["bitfinex","SOLUSD",1646354958372,5.382,92.938,92.832,3.03075931]
["bitfinex","SOLUSD",1646354958575,105.8,92.929,92.832,2.54904003]
["bitfinex","SOLUSD",1646354958871,5.84314609,92.937,92.802,2.54904003]
["bitfinex","SOLUSD",1646354959072,5.84314609,92.937,92.775,16.2372]
["bitfinex","SOLUSD",1646354959273,1.76335584,92.928,92.789,14.07678886]
["bitfinex","SOLUSD",1646354959473,57.34053968,92.925,92.804,7.5797844]
["bitfinex","SOLUSD",1646354959676,61.49845359,92.909,92.81,16.1663]
["bitfinex","SOLUSD",1646354959874,60.97991051,92.909,92.81,16.1663]
["bitfinex","SOLUSD",1646354960073,60.97991051,92.909,92.811,105.8]
["bitfinex","SOLUSD",1646354960477,60.97991051,92.909,92.804,10.12882443]
["bitfinex","SOLUSD",1646354960677,60.97991051,92.909,92.83,16.1616]
["bitfinex","SOLUSD",1646354960876,5.22377695,92.905,92.789,14.07678886]
["bitfinex","SOLUSD",1646354961777,16.1658,92.9,92.795,9.50830043]
["bitfinex","SOLUSD",1646354961976,5.2420393,92.899,92.795,9.50830043]
["bitfinex","SOLUSD",1646354962179,5.2420393,92.899,92.78,16.1705]
["bitfinex","SOLUSD",1646354962377,5.2420393,92.899,92.74,12.76]
["bitfinex","SOLUSD",1646354962378,63.24,92.893,92.72,12.76]
["bitfinex","SOLUSD",1646354962579,63.24,92.883,92.728,16.5512]
["bitfinex","SOLUSD",1646354962776,4.02748137,92.875,92.72,12.76]
["bitfinex","SOLUSD",1646354962978,4.50193088,92.858,92.76,16.1742]
["bitfinex","SOLUSD",1646354963177,4.2925134,92.855,92.767,10.07494666]
["bitfinex","SOLUSD",1646354963396,4.2925134,92.855,92.746,16.1794]
["bitfinex","SOLUSD",1646354963601,4.2925134,92.855,92.753,15.7757]
["bitfinex","SOLUSD",1646354963799,1.76939913,92.854,92.803,2704.90358368]
["bitfinex","SOLUSD",1646354963999,5.0,92.844,92.803,2704.90358368]
["bitfinex","SOLUSD",1646354964199,4.73634503,92.841,92.803,2704.90358368]
["bitfinex","SOLUSD",1646354964400,0.6849772,92.84,92.803,2704.90358368]
["bitfinex","SOLUSD",1646354964699,105.8,92.838,92.803,2704.90358368]
["bitfinex","SOLUSD",1646354964899,105.8,92.832,92.803,2704.90358368]
["bitfinex","SOLUSD",1646354965099,4.35051202,92.831,92.803,2704.90358368]
["bitfinex","SOLUSD",1646354965399,4.84157409,92.824,92.803,2704.90358368]
["bitfinex","SOLUSD",1646354965602,4.84157409,92.824,92.803,2699.85824234]
["bitfinex","SOLUSD",1646354965799,4.26739,92.821,92.803,2471.99388431]
["bitfinex","SOLUSD",1646354966000,4.93420971,92.816,92.803,2471.99388431]
["bitfinex","SOLUSD",1646354966204,5.79117629,92.815,92.803,2471.99388431]
["bitfinex","SOLUSD",1646354966400,5.79117629,92.815,92.803,2455.59298431]
["bitfinex","SOLUSD",1646354966700,4.34008175,92.814,92.803,2283.75339871]
["bitfinex","SOLUSD",1646354966901,5.68553303,92.812,92.803,2283.75339871]
["bitfinex","SOLUSD",1646354967303,4.56704782,92.81,92.803,2283.75339871]
["bitfinex","SOLUSD",1646354967501,63.24,92.808,92.803,1664.41250144]
["bitfinex","SOLUSD",1646354967801,63.24,92.798,92.621,39.17148214]
["bitfinex","SOLUSD",1646354968000,63.24,92.798,92.511,339.24181488]
["bitfinex","SOLUSD",1646354968001,6.28974394,92.724,92.683,3.747e-05]
["bitfinex","SOLUSD",1646354968202,5.54164609,92.727,92.683,3.747e-05]
["bitfinex","SOLUSD",1646354968400,5.97461618,92.722,92.683,3.747e-05]
["bitfinex","SOLUSD",1646354968600,5.97461618,92.722,92.604,50.14166046]
["bitfinex","SOLUSD",1646354969204,5.54164609,92.727,92.605,105.8]
["bitfinex","SOLUSD",1646354969402,5.54164609,92.727,92.646,5.0]
["bitfinex","SOLUSD",1646354969602,5.54164609,92.727,92.604,66.53586046]
["bitfinex","SOLUSD",1646354969603,6.36882174,92.725,92.604,50.14166046]
["bitfinex","SOLUSD",1646354969801,5.54164609,92.727,92.604,50.14166046]
["bitfinex","SOLUSD",1646354970003,5.54164609,92.727,92.61,16.1958]
["bitfinex","SOLUSD",1646354970206,0.00164609,92.727,92.611,5.31138521]
["bitfinex","SOLUSD",1646354970402,0.00164609,92.727,92.619,65.32183795]
["bitfinex","SOLUSD",1646354970602,0.00164609,92.727,92.62,67.71034814]
["bitfinex","SOLUSD",1646354970803,0.00164609,92.727,92.634,0.97]
["bitfinex","SOLUSD",1646354971104,0.00164609,92.727,92.643,105.8]
["bitfinex","SOLUSD",1646354971306,0.00164609,92.727,92.683,5.0]
["bitfinex","SOLUSD",1646354971504,0.00164609,92.727,92.662,4.78827888]
["bitfinex","SOLUSD",1646354971905,0.00164609,92.727,92.684,2.54904003]
["bitfinex","SOLUSD",1646354972306,0.00164609,92.727,92.686,5.0]
["bitfinex","SOLUSD",1646354972708,0.00164609,92.727,92.684,2.54904003]
["bitfinex","SOLUSD",1646354972907,0.00164609,92.727,92.687,2.54904003]
["bitfinex","SOLUSD",1646354973108,0.00164609,92.727,92.69,16.1824]
["bitfinex","SOLUSD",1646354973309,5.60164227,92.821,92.693,5.0]
["bitfinex","SOLUSD",1646354973508,5.99540016,92.82,92.69,16.1824]
["bitfinex","SOLUSD",1646354973708,16.1837,92.83,92.69,16.1824]
["bitfinex","SOLUSD",1646354973910,5.47011856,92.817,92.691,64.05562282]
["bitfinex","SOLUSD",1646354974110,5.391,92.816,92.691,64.05562282]
["bitfinex","SOLUSD",1646354974308,5.391,92.816,92.692,30.0]
["bitfinex","SOLUSD",1646354974509,1.76200529,92.813,92.692,30.0]
["bitfinex","SOLUSD",1646354974708,1.76200529,92.813,92.7,16.1802]
["bitfinex","SOLUSD",1646354974908,5.391,92.816,92.7,16.1802]
["bitfinex","SOLUSD",1646354975107,5.24704944,92.829,92.7,16.1802]
["bitfinex","SOLUSD",1646354975508,16.1837,92.83,92.7,16.1802]
["bitfinex","SOLUSD",1646354975710,16.1837,92.83,92.701,5.0]
["bitfinex","SOLUSD",1646354975908,16.1837,92.83,92.701,105.8]
["bitfinex","SOLUSD",1646354976109,4.6180676,92.838,92.701,105.8]
["bitfinex","SOLUSD",1646354976309,5.0,92.849,92.713,169.04]
["bitfinex","SOLUSD",1646354976310,5.389,92.848,92.713,169.04]
["bitfinex","SOLUSD",1646354976709,5.0,92.859,92.743,5.0]
["bitfinex","SOLUSD",1646354976908,5.0,92.859,92.745,169.04]
["bitfinex","SOLUSD",1646354977111,1.76200529,92.887,92.745,169.04]
["bitfinex","SOLUSD",1646354977309,1.76200529,92.887,92.751,169.04]
["bitfinex","SOLUSD",1646354977508,1.76200529,92.957,92.755,63.24]
["bitfinex","SOLUSD",1646354977709,1.76200529,92.957,92.804,0.97]
["bitfinex","SOLUSD",1646354977909,3.697382,92.99,92.814,0.97]
["bitfinex","SOLUSD",1646354977910,5.38559588,92.989,92.814,0.97]
["bitfinex","SOLUSD",1646354978112,5.38559588,92.989,92.821,169.04]
["bitfinex","SOLUSD",1646354978311,4.64092525,92.987,92.823,169.04]
["bitfinex","SOLUSD",1646354978512,3.697382,92.99,92.825,169.04]
["bitfinex","SOLUSD",1646354978513,5.381,92.986,92.825,169.04]
["bitfinex","SOLUSD",1646354978710,5.381,92.989,92.841,63.24]
["bitfinex","SOLUSD",1646354978913,16.1574,92.99,92.87,16.1519]
["bitfinex","SOLUSD",1646354979113,10.62223643,92.989,92.871,60.51195286]
["bitfinex","SOLUSD",1646354979312,4.56896815,92.988,92.871,60.51195286]
["bitfinex","SOLUSD",1646354979610,5.20101918,92.985,92.831,5.0]
["bitfinex","SOLUSD",1646354979811,6.85399706,92.936,92.793,10.381]
["bitfinex","SOLUSD",1646354980010,0.9718561,92.933,92.793,5.0]
["bitfinex","SOLUSD",1646354980311,5.63818735,92.931,92.793,5.0]
["bitfinex","SOLUSD",1646354980511,5.0,92.904,92.794,58.28751068]
["bitfinex","SOLUSD",1646354980711,21.5501,92.93,92.794,58.28751068]
["bitfinex","SOLUSD",1646354981112,16.1661,92.93,92.795,5.384]
["bitfinex","SOLUSD",1646354981312,5.0,92.937,92.797,5.9731933]
["bitfinex","SOLUSD",1646354981513,5.0,92.937,92.802,4.62197354]
["bitfinex","SOLUSD",1646354981715,5.383,92.959,92.831,63.24]
["bitfinex","SOLUSD",1646354981916,1.76200529,92.964,92.833,63.24]
["bitfinex","SOLUSD",1646354982115,1.76200529,92.964,92.832,56.01100029]
["bitfinex","SOLUSD",1646354982116,28.11778434,93.009,92.838,105.8]
["bitfinex","SOLUSD",1646354982314,28.11778434,93.009,92.847,63.24]
["bitfinex","SOLUSD",1646354982315,1.76200529,93.004,92.847,63.24]
["bitfinex","SOLUSD",1646354982514,4.81637029,93.009,92.861,63.24]
["bitfinex","SOLUSD",1646354982716,1.76200529,93.019,92.865,63.24]
["bitfinex","SOLUSD",1646354982717,5.38,93.018,92.865,63.24]
["bitfinex","SOLUSD",1646354982914,5.38,93.018,92.89,16.1484]
["bitfinex","SOLUSD",1646354983118,5.38,93.018,92.891,52.45071516]
["bitfinex","SOLUSD",1646354983314,4.85332036,93.032,92.891,52.45071516]
["bitfinex","SOLUSD",1646354983315,4.29861981,93.03,92.891,52.45071516]
["bitfinex","SOLUSD",1646354983515,5.0,93.032,92.891,52.45071516]
["bitfinex","SOLUSD",1646354983516,5.85934095,93.028,92.891,52.45071516]
["bitfinex","SOLUSD",1646354983716,5.87409961,93.027,92.892,63.24]
["bitfinex","SOLUSD",1646354983916,5.378,93.031,92.892,63.24]
["bitfinex","SOLUSD",1646354984118,5.378,93.031,92.901,169.04]
["bitfinex","SOLUSD",1646354984319,5.0,93.032,92.902,4.86800572]
["bitfinex","SOLUSD",1646354984516,10.79270832,93.059,92.902,4.86800572]
["bitfinex","SOLUSD",1646354984517,1.7577396,93.051,92.902,4.86800572]
["bitfinex","SOLUSD",1646354984717,5.377,93.05,92.902,4.86800572]
["bitfinex","SOLUSD",1646354984918,0.9718561,93.049,92.907,63.24]
["bitfinex","SOLUSD",1646354985118,5.377,93.061,92.93,16.1415]
["bitfinex","SOLUSD",1646354985318,1.7577396,93.081,92.934,5.14020851]
["bitfinex","SOLUSD",1646354985517,5.375,93.08,92.934,5.14020851]
["bitfinex","SOLUSD",1646354986218,0.55808463,93.079,92.934,5.14020851]
["bitfinex","SOLUSD",1646354986416,0.56091278,93.077,92.95,16.1375]
["bitfinex","SOLUSD",1646354986616,5.375,93.076,92.951,50.67901115]
["bitfinex","SOLUSD",1646354986817,9.8068152,93.079,92.951,50.67901115]
["bitfinex","SOLUSD",1646354987019,5.375,93.079,92.952,63.24]
["bitfinex","SOLUSD",1646354987518,10.32199027,93.079,92.951,50.67901115]
["bitfinex","SOLUSD",1646354987720,2.45921521,93.078,92.951,50.67901115]
["bitfinex","SOLUSD",1646354987924,0.76436214,93.077,92.952,1.0]
["bitfinex","SOLUSD",1646354988123,9.83586983,93.089,92.952,1.0]
["bitfinex","SOLUSD",1646354988327,0.62601349,93.088,92.952,64.24]
["bitfinex","SOLUSD",1646354988522,5.375,93.087,92.952,64.24]
["bitfinex","SOLUSD",1646354988726,0.49593384,93.09,92.952,64.24]
["bitfinex","SOLUSD",1646354988923,1.7577396,93.091,92.952,64.24]
["bitfinex","SOLUSD",1646354989526,1.7577396,93.091,92.952,1.0]
["bitfinex","SOLUSD",1646354989724,1.7577396,93.091,92.951,50.67901115]
["bitfinex","SOLUSD",1646354989725,6.50281165,93.089,92.951,50.67901115]
["bitfinex","SOLUSD",1646354989924,6.50281165,93.089,92.952,0.9999]
["bitfinex","SOLUSD",1646354990123,4.79950452,93.086,92.952,0.9999]
["bitfinex","SOLUSD",1646354990324,4.79950452,93.086,92.951,50.67901115]
["bitfinex","SOLUSD",1646354990325,0.84567367,93.085,92.951,50.67901115]
["bitfinex","SOLUSD",1646354990526,5.41762323,93.084,92.952,0.9999]
["bitfinex","SOLUSD",1646354990726,16.1413,93.07,92.91,12.76]
["bitfinex","SOLUSD",1646354990926,0.9718561,93.067,92.91,12.76]
["bitfinex","SOLUSD",1646354991127,0.9718561,93.067,92.875,13.1600189]
["bitfinex","SOLUSD",1646354991331,0.9718561,93.055,92.876,1.0]
["bitfinex","SOLUSD",1646354991528,0.9718561,93.051,92.854,1.0]
["bitfinex","SOLUSD",1646354991731,16.1494,93.03,92.87,16.1516]
["bitfinex","SOLUSD",1646354991928,4.16129123,93.029,92.873,63.24]
["bitfinex","SOLUSD",1646354992132,5.91115461,93.029,92.875,63.24]
["bitfinex","SOLUSD",1646354992329,0.51750903,93.028,92.876,1.0]
["bitfinex","SOLUSD",1646354992629,2.26737241,93.028,92.876,1.0]
["bitfinex","SOLUSD",1646354992828,4.57808068,93.026,92.876,1.0]
["bitfinex","SOLUSD",1646354993029,4.39590218,93.024,92.88,16.149]
["bitfinex","SOLUSD",1646354993228,1.74986338,93.027,92.881,1.0]
["bitfinex","SOLUSD",1646354993628,1.74986338,93.027,92.881,64.24]
["bitfinex","SOLUSD",1646354994027,1.74986338,93.027,92.881,170.04]
["bitfinex","SOLUSD",1646354994229,1.74986338,93.027,92.881,1.0]
["bitfinex","SOLUSD",1646354994428,0.74523144,93.026,92.881,1.0]
["bitfinex","SOLUSD",1646354994833,1.74986338,93.025,92.901,169.04]
["bitfinex","SOLUSD",1646354995034,1.74986338,93.025,92.9,16.1468]
["bitfinex","SOLUSD",1646354995035,53.8146,93.08,92.903,169.04]
["bitfinex","SOLUSD",1646354995229,5.84805915,93.079,92.904,4.00622763]
["bitfinex","SOLUSD",1646354995528,1.75549668,93.071,92.904,4.00622763]
["bitfinex","SOLUSD",1646354995731,5.0,93.067,92.905,2.54904003]
["bitfinex","SOLUSD",1646354995929,16.144,93.06,92.92,16.1434]
["bitfinex","SOLUSD",1646354996129,5.294832,93.058,92.902,57.64872498]
["bitfinex","SOLUSD",1646354996329,0.9718561,93.055,92.902,57.64872498]
["bitfinex","SOLUSD",1646354996529,0.9718561,93.052,92.902,57.64872498]
["bitfinex","SOLUSD",1646354996729,0.9718561,93.049,92.902,57.64872498]
["bitfinex","SOLUSD",1646354996929,0.9718561,93.046,92.903,63.24]
["bitfinex","SOLUSD",1646354997129,5.377,93.045,92.905,169.04]
["bitfinex","SOLUSD",1646354997332,16.1465,93.04,92.911,63.24]
["bitfinex","SOLUSD",1646354997532,10.91953437,93.039,92.911,63.24]
["bitfinex","SOLUSD",1646354997729,10.91953437,93.039,92.917,63.24]
["bitfinex","SOLUSD",1646354997930,5.377,93.039,92.933,63.24]
["bitfinex","SOLUSD",1646354998134,5.0,93.045,92.936,60.98071129]
["bitfinex","SOLUSD",1646354998831,0.51121067,93.044,92.936,60.98071129]
["bitfinex","SOLUSD",1646354999230,1.75549668,93.055,92.937,63.24]
["bitfinex","SOLUSD",1646354999630,0.55626432,93.054,92.936,60.98071129]
["bitfinex","SOLUSD",1646354999834,105.8,93.05,92.853,15.864]
["bitfinex","SOLUSD",1646355000034,16.1515,93.01,92.886,5.0]
["bitfinex","SOLUSD",1646355000235,6.2872974,93.001,92.886,5.0]
["bitfinex","SOLUSD",1646355000434,5.3154413,93.001,92.886,5.0]
["bitfinex","SOLUSD",1646355000634,4.54459431,92.999,92.886,5.0]
["bitfinex","SOLUSD",1646355000835,1.75549668,93.0,92.887,52.87612676]
["bitfinex","SOLUSD",1646355001034,0.74171767,92.997,92.887,52.87612676]
["bitfinex","SOLUSD",1646355001235,4.16846751,92.995,92.887,52.87612676]
["bitfinex","SOLUSD",1646355001435,1.75543502,92.996,92.888,63.24]
["bitfinex","SOLUSD",1646355001834,1.75543502,93.019,92.887,52.87612676]
["bitfinex","SOLUSD",1646355002034,5.0,93.012,92.887,52.87612676]
["bitfinex","SOLUSD",1646355002235,0.87677507,93.008,92.887,52.87612676]
["bitfinex","SOLUSD",1646355002436,5.36381702,92.998,92.887,52.87612676]
["bitfinex","SOLUSD",1646355002636,5.58264955,92.996,92.8,12.76]
["bitfinex","SOLUSD",1646355002834,4.90070579,92.994,92.848,5.0]
["bitfinex","SOLUSD",1646355003033,4.98642313,92.978,92.779,63.24]
["bitfinex","SOLUSD",1646355003234,105.8,92.969,92.779,63.24]
["bitfinex","SOLUSD",1646355003434,5.0,92.944,92.779,63.24]
["bitfinex","SOLUSD",1646355003635,4.01454377,92.941,92.781,63.24]
["bitfinex","SOLUSD",1646355003834,16.1695,92.9,92.781,63.24]
["bitfinex","SOLUSD",1646355004237,5.24766937,92.939,92.78,47.05338118]
["bitfinex","SOLUSD",1646355004238,1.75173486,92.943,92.783,63.24]
["bitfinex","SOLUSD",1646355004436,1.75173486,92.943,92.79,105.8]
["bitfinex","SOLUSD",1646355004657,1.75173486,92.943,92.797,63.24]
["bitfinex","SOLUSD",1646355005066,1.75173486,92.961,92.805,63.24]
["bitfinex","SOLUSD",1646355005257,1.75173486,92.961,92.816,105.8]
["bitfinex","SOLUSD",1646355005457,12.76,93.02,92.821,62.74]
["bitfinex","SOLUSD",1646355005458,5.382,92.96,92.821,62.74]
["bitfinex","SOLUSD",1646355005658,5.450098,92.959,92.825,62.74]
["bitfinex","SOLUSD",1646355005859,5.382,92.958,92.825,62.74]
["bitfinex","SOLUSD",1646355006059,16.1613,92.95,92.817,53.06694493]
["bitfinex","SOLUSD",1646355006262,105.8,92.947,92.817,53.06694493]
["bitfinex","SOLUSD",1646355006460,5.18418186,92.944,92.806,5.0]
["bitfinex","SOLUSD",1646355006658,5.2707649,92.941,92.767,105.8]
["bitfinex","SOLUSD",1646355006858,5.0,92.929,92.767,105.8]
["bitfinex","SOLUSD",1646355007058,105.8,92.927,92.767,105.8]
["bitfinex","SOLUSD",1646355007258,0.56541463,92.926,92.774,63.24]
["bitfinex","SOLUSD",1646355007458,4.18588321,92.924,92.776,63.24]
["bitfinex","SOLUSD",1646355007858,4.18588321,92.924,92.775,55.5147148]
["bitfinex","SOLUSD",1646355007859,4.18588321,92.924,92.786,63.24]
["bitfinex","SOLUSD",1646355008060,16.1673,92.91,92.787,105.8]
["bitfinex","SOLUSD",1646355008260,16.1673,92.91,92.79,119.91241473]
["bitfinex","SOLUSD",1646355008463,4.98270558,92.908,92.79,56.67241473]
["bitfinex","SOLUSD",1646355008660,4.0509141,92.905,92.768,5.0]
["bitfinex","SOLUSD",1646355008863,105.8,92.903,92.74,11.20685403]
["bitfinex","SOLUSD",1646355009060,106.66773192,92.901,92.729,5.60312853]
["bitfinex","SOLUSD",1646355009264,5.09343754,92.896,92.698,11.21034426]
["bitfinex","SOLUSD",1646355009460,5.0,92.844,92.699,63.24]
["bitfinex","SOLUSD",1646355009662,16.1811,92.83,92.727,51.19727676]
["bitfinex","SOLUSD",1646355010064,5.34294199,92.829,92.727,51.19727676]
["bitfinex","SOLUSD",1646355010267,5.34294199,92.829,92.688,11.21103934]
["bitfinex","SOLUSD",1646355010464,2.48218975,92.828,92.669,5.60464444]
["bitfinex","SOLUSD",1646355010663,16.185,92.81,92.669,5.60464444]
["bitfinex","SOLUSD",1646355010861,5.0,92.764,92.658,5.0]
["bitfinex","SOLUSD",1646355011064,111.193,92.809,92.658,5.0]
["bitfinex","SOLUSD",1646355011263,1.92061152,92.797,92.658,5.0]
["bitfinex","SOLUSD",1646355011463,105.8,92.789,92.599,63.24]
["bitfinex","SOLUSD",1646355011663,12.76,92.79,92.624,24.22312821]
["bitfinex","SOLUSD",1646355011664,111.76876881,92.787,92.624,24.22312821]
["bitfinex","SOLUSD",1646355011864,105.8,92.785,92.624,24.22312821]
["bitfinex","SOLUSD",1646355012081,105.8,92.769,92.624,24.22312821]
["bitfinex","SOLUSD",1646355012266,105.8,92.769,92.588,5.0]
["bitfinex","SOLUSD",1646355012267,105.8,92.759,92.593,26.62763949]
["bitfinex","SOLUSD",1646355012464,105.8,92.749,92.593,26.62763949]
["bitfinex","SOLUSD",1646355012664,105.8,92.737,92.593,26.62763949]
["bitfinex","SOLUSD",1646355012867,105.8,92.733,92.51,17.76]
["bitfinex","SOLUSD",1646355013065,12.76,92.73,92.548,5.60847888]
["bitfinex","SOLUSD",1646355013268,16.2079,92.69,92.581,57.00942014]
["bitfinex","SOLUSD",1646355013666,5.09969199,92.724,92.581,57.00942014]
["bitfinex","SOLUSD",1646355013867,5.09969199,92.724,92.582,2.54904003]
["bitfinex","SOLUSD",1646355014269,5.09969199,92.724,92.59,16.1963]
["bitfinex","SOLUSD",1646355014466,16.1993,92.74,92.613,5.0]
["bitfinex","SOLUSD",1646355014666,5.47879003,92.759,92.614,65.81185031]
["bitfinex","SOLUSD",1646355014865,63.24,92.869,92.614,65.81185031]
["bitfinex","SOLUSD",1646355014866,4.496847,92.775,92.624,0.97]
["bitfinex","SOLUSD",1646355015065,4.496847,92.775,92.614,65.81185031]
["bitfinex","SOLUSD",1646355015066,4.68313288,92.775,92.615,30.25897865]
["bitfinex","SOLUSD",1646355015265,5.9960553,92.784,92.625,64.88550409]
["bitfinex","SOLUSD",1646355015569,5.82629814,92.784,92.666,5.0]
["bitfinex","SOLUSD",1646355015766,1.75962972,92.812,92.667,55.99690021]
["bitfinex","SOLUSD",1646355015965,5.50021677,92.814,92.667,55.99690021]
["bitfinex","SOLUSD",1646355016165,5.40617444,92.812,92.667,55.99690021]
["bitfinex","SOLUSD",1646355016366,16.1828,92.83,92.667,55.99690021]
["bitfinex","SOLUSD",1646355016567,4.97967083,92.817,92.67,12.76]
["bitfinex","SOLUSD",1646355016766,4.97967083,92.817,92.681,5.0]
["bitfinex","SOLUSD",1646355016967,4.41647252,92.842,92.71,16.1771]
["bitfinex","SOLUSD",1646355017176,5.0,92.859,92.711,53.11882817]
["bitfinex","SOLUSD",1646355017368,1.75148429,92.858,92.711,53.11882817]
["bitfinex","SOLUSD",1646355017566,5.388,92.908,92.711,55.6678682]
["bitfinex","SOLUSD",1646355017567,4.94600725,92.867,92.711,55.6678682]
["bitfinex","SOLUSD",1646355017768,1.75148429,92.871,92.712,65.78904003]
["bitfinex","SOLUSD",1646355017968,4.80737812,92.869,92.712,176.1007633]
["bitfinex","SOLUSD",1646355018171,5.388,92.868,92.713,2.54904003]
["bitfinex","SOLUSD",1646355018368,5.102898,92.892,92.713,2.54904003]
["bitfinex","SOLUSD",1646355018568,5.46924184,92.867,92.73,16.1743]
["bitfinex","SOLUSD",1646355018867,1.74779457,92.866,92.731,125.15482721]
["bitfinex","SOLUSD",1646355019067,1.74779457,92.866,92.744,105.8]
["bitfinex","SOLUSD",1646355019268,1.74779457,92.882,92.751,63.24]
["bitfinex","SOLUSD",1646355019467,4.78175346,92.88,92.757,63.24]
["bitfinex","SOLUSD",1646355019667,1.74779457,92.892,92.746,53.96135483]
["bitfinex","SOLUSD",1646355019668,5.72054151,92.89,92.763,63.24]
["bitfinex","SOLUSD",1646355019871,4.50865401,92.898,92.777,63.24]
["bitfinex","SOLUSD",1646355020069,1.74779457,92.902,92.787,63.24]
["bitfinex","SOLUSD",1646355020269,1.74779457,92.902,92.75,66.6514]
["bitfinex","SOLUSD",1646355020270,1.74779457,92.92,92.789,169.04]
["bitfinex","SOLUSD",1646355020467,1.74779457,92.92,92.788,56.74130995]
["bitfinex","SOLUSD",1646355020468,4.64954161,92.958,92.791,169.04]
["bitfinex","SOLUSD",1646355020668,4.64954161,92.958,92.794,0.97]
["bitfinex","SOLUSD",1646355020872,1.74779457,92.962,92.804,0.97]
["bitfinex","SOLUSD",1646355021067,11.21077292,92.99,92.79,15.30904003]
["bitfinex","SOLUSD",1646355021068,1.74779457,92.976,92.832,63.24]
["bitfinex","SOLUSD",1646355021269,1.74779457,92.996,92.841,63.24]
["bitfinex","SOLUSD",1646355021468,1.74779457,92.996,92.843,63.24]
["bitfinex","SOLUSD",1646355021769,5.51421665,93.006,92.843,63.24]
["bitfinex","SOLUSD",1646355021770,1.74779457,93.009,92.849,63.24]
["bitfinex","SOLUSD",1646355021970,1.74367585,93.005,92.851,50.12795796]
["bitfinex","SOLUSD",1646355022172,5.40400253,92.994,92.851,50.12795796]
["bitfinex","SOLUSD",1646355022468,22.3946899,92.995,92.851,50.12795796]
["bitfinex","SOLUSD",1646355022469,4.35056283,92.989,92.852,2.54904003]
["bitfinex","SOLUSD",1646355022769,6.3518561,92.988,92.852,2.54904003]
["bitfinex","SOLUSD",1646355022968,1.74367585,92.993,92.852,2.54904003]
["bitfinex","SOLUSD",1646355022969,1.74367585,93.009,92.853,169.04]
["bitfinex","SOLUSD",1646355023170,5.0,92.992,92.853,169.04]
["bitfinex","SOLUSD",1646355023371,1.74367585,93.023,92.863,0.97]
["bitfinex","SOLUSD",1646355023578,22.3946899,93.038,92.871,233.36384906]
["bitfinex","SOLUSD",1646355023871,4.36023665,93.039,92.873,0.97]
["bitfinex","SOLUSD",1646355024069,1.74367585,93.037,92.873,63.24]
["bitfinex","SOLUSD",1646355024271,5.378,93.036,92.874,4.7100876]
["bitfinex","SOLUSD",1646355024471,5.0,93.027,92.876,4.65908995]
["bitfinex","SOLUSD",1646355024675,1.41834727,93.126,92.895,169.04]
["bitfinex","SOLUSD",1646355024872,64.88550409,93.149,93.013,0.97]
["bitfinex","SOLUSD",1646355025075,21.92756315,93.212,93.035,2.54601827]
["bitfinex","SOLUSD",1646355025274,21.92756315,93.212,93.038,105.8]
["bitfinex","SOLUSD",1646355025474,0.007382,93.157,93.053,0.97]
["bitfinex","SOLUSD",1646355025677,3.697382,93.157,93.061,5.88563626]
["bitfinex","SOLUSD",1646355025877,3.697382,93.157,93.041,63.24]
["bitfinex","SOLUSD",1646355025878,3.697382,93.195,93.05,12.76]
["bitfinex","SOLUSD",1646355026075,0.9373,93.19,93.04,12.76]
["bitfinex","SOLUSD",1646355026276,0.9373,93.19,93.02,12.76]
["bitfinex","SOLUSD",1646355026277,0.96461435,93.189,93.02,12.76]
["bitfinex","SOLUSD",1646355026476,113.2,93.173,93.02,12.76]
["bitfinex","SOLUSD",1646355026675,0.9389,93.172,92.99,12.76]
["bitfinex","SOLUSD",1646355027076,0.9718561,93.171,92.99,12.76]
["bitfinex","SOLUSD",1646355027279,0.9409,93.17,92.99,12.76]
["bitfinex","SOLUSD",1646355027475,5.0,93.16,92.998,5.0]
["bitfinex","SOLUSD",1646355027677,0.9418,93.159,92.96,12.76]
["bitfinex","SOLUSD",1646355027876,0.9418,93.159,92.985,65.33487276]
["bitfinex","SOLUSD",1646355027877,0.9718561,93.158,92.985,65.33487276]
["bitfinex","SOLUSD",1646355028078,0.9427,93.157,92.985,65.33487276]
["bitfinex","SOLUSD",1646355028277,0.9435,93.179,92.986,5.372]
["bitfinex","SOLUSD",1646355028482,5.0,93.152,92.988,5.0]
["bitfinex","SOLUSD",1646355028679,16.132,93.15,92.989,5.372]
["bitfinex","SOLUSD",1646355029080,16.132,93.15,92.989,7.92104003]
["bitfinex","SOLUSD",1646355029279,166.9684,93.18,92.99,2.54904003]
["bitfinex","SOLUSD",1646355029481,5.0,93.15,93.021,5.0]
["bitfinex","SOLUSD",1646355029682,5.0,93.15,93.023,48.32780916]
["bitfinex","SOLUSD",1646355029880,5.0,93.15,93.024,5.371]
["bitfinex","SOLUSD",1646355030080,16.1152,93.25,93.051,49.83059027]
["bitfinex","SOLUSD",1646355030280,16.1152,93.25,93.053,5.66453702]
["bitfinex","SOLUSD",1646355030484,5.0,93.22,93.054,5.369]
["bitfinex","SOLUSD",1646355030681,5.0,93.22,93.054,2.54904003]
["bitfinex","SOLUSD",1646355030883,5.0,93.22,93.055,5.369]
["bitfinex","SOLUSD",1646355031084,5.0,93.22,93.055,7.91804003]
["bitfinex","SOLUSD",1646355031282,113.2,93.259,93.055,2.54904003]
["bitfinex","SOLUSD",1646355031283,0.77743793,93.249,93.055,2.54904003]
["bitfinex","SOLUSD",1646355031487,0.9718561,93.19,93.037,2.54904003]
["bitfinex","SOLUSD",1646355031682,5.0,93.177,93.011,5.369]
["bitfinex","SOLUSD",1646355032084,0.9718561,93.176,93.011,5.369]
["bitfinex","SOLUSD",1646355032284,121.9285,93.17,92.995,5.37]
["bitfinex","SOLUSD",1646355032483,0.9397,93.169,92.988,5.371]
["bitfinex","SOLUSD",1646355032683,5.0,93.102,92.988,5.371]
["bitfinex","SOLUSD",1646355033286,53.7834,93.16,92.988,5.371]
["bitfinex","SOLUSD",1646355033483,53.7834,93.16,92.961,5.372]
["bitfinex","SOLUSD",1646355033484,1.74924883,93.118,92.961,5.372]
["bitfinex","SOLUSD",1646355033687,100.0,93.0,92.952,5.374]
["bitfinex","SOLUSD",1646355033894,90.0,93.0,92.958,5.0]
["bitfinex","SOLUSD",1646355034086,5.0,93.132,92.959,5.377]
["bitfinex","SOLUSD",1646355034286,5.0,93.132,92.96,50.05146194]
["bitfinex","SOLUSD",1646355034486,5.0,93.132,92.961,5.373]
["bitfinex","SOLUSD",1646355034786,5.0,93.112,92.961,7.92204003]
["bitfinex","SOLUSD",1646355035087,5.0,93.112,92.962,2.54904003]
["bitfinex","SOLUSD",1646355035088,0.78405834,93.111,92.962,2.54904003]
["bitfinex","SOLUSD",1646355035287,0.78405834,93.111,92.963,5.374]
["bitfinex","SOLUSD",1646355035487,5.0,93.11,92.963,5.374]
["bitfinex","SOLUSD",1646355035688,5.0,93.11,92.964,2.54904003]
["bitfinex","SOLUSD",1646355035888,5.0,93.11,92.965,5.374]
["bitfinex","SOLUSD",1646355036293,0.5225873,93.109,92.997,58.45138417]
["bitfinex","SOLUSD",1646355036489,5.0,93.11,92.997,58.45138417]
["bitfinex","SOLUSD",1646355036690,5.0,93.11,92.998,2.54904003]
["bitfinex","SOLUSD",1646355036992,0.9219,93.162,92.998,2.54904003]
["bitfinex","SOLUSD",1646355037191,0.9718561,93.124,92.963,2.54904003]
["bitfinex","SOLUSD",1646355037394,0.9718561,93.122,92.963,2.54904003]
["bitfinex","SOLUSD",1646355037593,0.9718561,93.12,92.964,5.373]
["bitfinex","SOLUSD",1646355037794,0.9718561,93.118,92.964,5.373]
["bitfinex","SOLUSD",1646355037992,0.8959,93.117,92.939,2.54904003]
["bitfinex","SOLUSD",1646355038193,5.0,93.067,92.94,5.374]
["bitfinex","SOLUSD",1646355038410,0.9718561,93.066,92.909,2.54904003]
["bitfinex","SOLUSD",1646355038609,0.9718561,93.079,92.91,5.377]
["bitfinex","SOLUSD",1646355039010,0.9456,93.116,92.921,63.24]
["bitfinex","SOLUSD",1646355039212,5.0,93.097,92.933,0.97]
["bitfinex","SOLUSD",1646355039410,5.0,93.097,92.922,68.89029952]
["bitfinex","SOLUSD",1646355039411,0.9456,93.116,92.953,0.97]
["bitfinex","SOLUSD",1646355039610,1.754883,93.133,92.983,5.0]
["bitfinex","SOLUSD",1646355039814,1.754883,93.133,92.954,70.4824349]
["bitfinex","SOLUSD",1646355039815,1.754883,93.133,92.99,12.76]
["bitfinex","SOLUSD",1646355040012,1.754883,93.133,92.993,63.24]
["bitfinex","SOLUSD",1646355040324,1.754883,93.133,92.995,63.24]
["bitfinex","SOLUSD",1646355040510,1.754883,93.133,92.994,5.372]
["bitfinex","SOLUSD",1646355040511,0.9782,93.139,93.011,63.24]
["bitfinex","SOLUSD",1646355040711,0.9782,93.139,93.023,63.24]
["bitfinex","SOLUSD",1646355040911,0.9782,93.139,93.029,67.41246274]
["bitfinex","SOLUSD",1646355041112,0.9782,93.139,93.042,105.8]
["bitfinex","SOLUSD",1646355041414,0.0082,93.139,93.063,63.24]
["bitfinex","SOLUSD",1646355041614,0.0082,93.139,93.07,12.76]
["bitfinex","SOLUSD",1646355041811,0.0082,93.139,93.086,5.0]
["bitfinex","SOLUSD",1646355042014,16.1177,93.23,93.064,2.54904003]
["bitfinex","SOLUSD",1646355042212,16.1177,93.23,93.05,12.76]
["bitfinex","SOLUSD",1646355042213,12.76,93.25,93.05,2.54904003]
["bitfinex","SOLUSD",1646355042413,1.754883,93.19,93.004,5.369]
["bitfinex","SOLUSD",1646355042613,105.8,93.179,92.935,68.17846335]
["bitfinex","SOLUSD",1646355042814,0.9718561,93.178,92.963,0.97]
["bitfinex","SOLUSD",1646355043014,1.76095118,93.178,92.985,169.04]
["bitfinex","SOLUSD",1646355043219,1.76095118,93.177,92.989,63.24]
["bitfinex","SOLUSD",1646355043415,5.0,93.147,92.991,63.24]
["bitfinex","SOLUSD",1646355043616,5.0,93.147,92.984,47.77875612]
["bitfinex","SOLUSD",1646355043617,5.0,93.147,92.993,63.24]
["bitfinex","SOLUSD",1646355043815,5.0,93.147,93.013,63.24]
["bitfinex","SOLUSD",1646355044018,1.76095118,93.177,93.013,63.24]
["bitfinex","SOLUSD",1646355044019,5.0,93.162,93.014,5.371]
["bitfinex","SOLUSD",1646355044417,1.76095118,93.177,93.014,5.371]
["bitfinex","SOLUSD",1646355044615,1.76095118,93.177,93.039,58.16646907]
["bitfinex","SOLUSD",1646355044816,0.53914261,93.191,93.041,105.8]
["bitfinex","SOLUSD",1646355045016,0.53914261,93.191,93.042,5.369]
["bitfinex","SOLUSD",1646355045017,1.76095118,93.19,93.042,5.369]
["bitfinex","SOLUSD",1646355045218,0.94448909,93.189,93.042,5.369]
["bitfinex","SOLUSD",1646355045616,1.76095118,93.188,93.042,5.369]
["bitfinex","SOLUSD",1646355045816,0.94448909,93.187,93.042,5.369]
["bitfinex","SOLUSD",1646355046016,5.0,93.155,93.042,5.369]
["bitfinex","SOLUSD",1646355046220,63.24,93.185,93.042,5.369]
["bitfinex","SOLUSD",1646355046419,105.8,93.159,93.042,5.369]
["bitfinex","SOLUSD",1646355046620,1.76095118,93.154,93.042,5.369]
["bitfinex","SOLUSD",1646355046920,0.9718561,93.134,92.988,5.0]
["bitfinex","SOLUSD",1646355047219,5.0,93.13,92.99,63.24]
["bitfinex","SOLUSD",1646355047418,5.0,93.13,92.996,169.04]
["bitfinex","SOLUSD",1646355047617,1.76095118,93.129,92.996,169.04]
["bitfinex","SOLUSD",1646355048019,5.0,93.122,92.996,169.04]
["bitfinex","SOLUSD",1646355048219,0.81579684,93.121,92.996,169.04]
["bitfinex","SOLUSD",1646355048421,1.76095118,93.152,93.001,169.04]
["bitfinex","SOLUSD",1646355048621,12.76,93.21,93.002,4.99448858]
["bitfinex","SOLUSD",1646355048820,5.0,93.15,93.004,169.04]
["bitfinex","SOLUSD",1646355049123,5.0,93.15,93.008,5.0]
["bitfinex","SOLUSD",1646355049320,108.33150402,93.149,93.004,63.24]
["bitfinex","SOLUSD",1646355049725,5.0,93.145,93.006,169.04]
["bitfinex","SOLUSD",1646355050023,5.0,93.145,93.006,63.24]
["bitfinex","SOLUSD",1646355050425,5.0,93.137,93.006,63.24]
["bitfinex","SOLUSD",1646355050624,0.55994593,93.136,93.006,169.04]
["bitfinex","SOLUSD",1646355050825,5.0,93.137,93.004,63.24]
["bitfinex","SOLUSD",1646355051025,1.76658171,93.149,93.004,63.24]
["bitfinex","SOLUSD",1646355051026,0.62530964,93.136,93.004,63.24]
["bitfinex","SOLUSD",1646355051232,107.56658171,93.149,93.004,63.24]
["bitfinex","SOLUSD",1646355051233,5.0,93.132,93.004,63.24]
["bitfinex","SOLUSD",1646355051428,105.8,93.129,93.004,63.24]
["bitfinex","SOLUSD",1646355051627,0.75914174,93.128,93.004,63.24]
["bitfinex","SOLUSD",1646355051825,0.75914174,93.128,92.944,4.7708057]
["bitfinex","SOLUSD",1646355052027,105.8,93.119,92.963,5.0]
["bitfinex","SOLUSD",1646355052326,0.9718561,93.118,92.902,105.8]
["bitfinex","SOLUSD",1646355052527,2.74036698,93.118,92.901,105.8]
["bitfinex","SOLUSD",1646355052732,5.0,93.07,92.902,4.51799531]
["bitfinex","SOLUSD",1646355052927,105.8,93.059,92.903,105.8]
["bitfinex","SOLUSD",1646355053526,105.8,93.059,92.902,49.88353446]
["bitfinex","SOLUSD",1646355053726,5.0,93.055,92.902,49.88353446]
["bitfinex","SOLUSD",1646355053926,0.90185891,93.054,92.902,49.88353446]
["bitfinex","SOLUSD",1646355054131,1.76851088,93.054,92.902,49.88353446]
["bitfinex","SOLUSD",1646355054329,0.90185891,93.053,92.902,49.88353446]
["bitfinex","SOLUSD",1646355054527,5.0,93.02,92.902,49.88353446]
["bitfinex","SOLUSD",1646355054929,0.63857195,93.019,92.902,49.88353446]
["bitfinex","SOLUSD",1646355055333,0.63857195,93.038,92.902,49.88353446]
["bitfinex","SOLUSD",1646355055529,16.1475,93.04,92.902,49.88353446]
["bitfinex","SOLUSD",1646355055530,5.0,93.015,92.902,49.88353446]
["bitfinex","SOLUSD",1646355055730,16.1475,93.04,92.903,105.8]
["bitfinex","SOLUSD",1646355055933,16.1426,93.06,92.906,4.11830781]
["bitfinex","SOLUSD",1646355056134,16.1426,93.06,92.909,5.75896181]
["bitfinex","SOLUSD",1646355056331,16.1426,93.06,92.908,5.0]
["bitfinex","SOLUSD",1646355056332,5.0,93.045,92.91,105.8]
["bitfinex","SOLUSD",1646355056537,16.1426,93.06,92.91,105.8]
["bitfinex","SOLUSD",1646355056734,0.93360322,93.059,92.91,105.8]
["bitfinex","SOLUSD",1646355056933,106.73360322,93.059,92.91,105.8]
["bitfinex","SOLUSD",1646355057132,0.93360322,93.051,92.91,121.9406]
["bitfinex","SOLUSD",1646355057336,106.73360322,93.039,92.902,49.88353446]
["bitfinex","SOLUSD",1646355057635,5.0,93.027,92.913,5.0]
["bitfinex","SOLUSD",1646355058033,0.72353678,93.026,92.88,12.76]
["bitfinex","SOLUSD",1646355058234,0.72805673,93.038,92.863,0.97]
["bitfinex","SOLUSD",1646355058433,106.52805673,93.038,92.896,5.0]
["bitfinex","SOLUSD",1646355058634,5.0,93.01,92.896,5.0]
["bitfinex","SOLUSD",1646355058836,1.76851088,93.059,92.897,56.46842495]
["bitfinex","SOLUSD",1646355059034,16.1482,93.03,92.898,105.8]
["bitfinex","SOLUSD",1646355059237,5.0,93.005,92.898,105.8]
["bitfinex","SOLUSD",1646355059933,5.0,93.005,92.897,56.46842495]
["bitfinex","SOLUSD",1646355060137,0.49504279,93.004,92.896,5.0]
["bitfinex","SOLUSD",1646355060535,105.8,93.019,92.843,5.0]
["bitfinex","SOLUSD",1646355060536,0.59432532,93.018,92.843,5.0]
["bitfinex","SOLUSD",1646355060738,0.69211877,92.984,92.843,5.0]
["bitfinex","SOLUSD",1646355061039,0.69211877,93.008,92.843,5.0]
["bitfinex","SOLUSD",1646355061237,1.76851088,92.983,92.844,63.29496876]
["bitfinex","SOLUSD",1646355061639,0.56222422,92.982,92.844,63.29496876]
["bitfinex","SOLUSD",1646355061838,1.76851088,92.983,92.844,63.29496876]
["bitfinex","SOLUSD",1646355062036,16.1592,92.96,92.844,63.29496876]
["bitfinex","SOLUSD",1646355062239,16.1592,92.96,92.844,51.75496877]
["bitfinex","SOLUSD",1646355062437,0.91611106,92.959,92.844,51.75496877]
["bitfinex","SOLUSD",1646355063236,16.1592,92.96,92.844,51.75496877]
["bitfinex","SOLUSD",1646355063638,5.0,92.959,92.844,51.75496877]
["bitfinex","SOLUSD",1646355064038,5.0,92.99,92.853,63.24]
["bitfinex","SOLUSD",1646355064240,5.0,92.99,92.863,169.04]
["bitfinex","SOLUSD",1646355064440,11.19855328,93.057,92.883,5.0]
["bitfinex","SOLUSD",1646355064638,1.76851088,93.02,92.884,66.56827537]
["bitfinex","SOLUSD",1646355064839,0.51267101,93.019,92.884,66.56827537]
["bitfinex","SOLUSD",1646355065039,5.0,92.962,92.831,4.75591702]
["bitfinex","SOLUSD",1646355065238,16.1568,92.97,92.83,12.76]
["bitfinex","SOLUSD",1646355065438,16.1568,92.97,92.843,5.0]
["bitfinex","SOLUSD",1646355065439,0.9718561,92.969,92.843,5.0]
["bitfinex","SOLUSD",1646355065642,16.1568,92.97,92.843,5.0]
["bitfinex","SOLUSD",1646355065838,16.1568,92.97,92.827,63.24]
["bitfinex","SOLUSD",1646355066038,16.1568,92.97,92.814,0.97]
["bitfinex","SOLUSD",1646355066039,16.1568,92.97,92.829,63.24]
["bitfinex","SOLUSD",1646355066237,16.1568,92.97,92.828,47.89015324]
["bitfinex","SOLUSD",1646355066438,16.162,92.94,92.829,5.382]
["bitfinex","SOLUSD",1646355066639,16.162,92.94,92.828,47.89015324]
["bitfinex","SOLUSD",1646355066838,5.0,92.927,92.828,47.89015324]
["bitfinex","SOLUSD",1646355067141,16.162,92.94,92.828,47.89015324]
["bitfinex","SOLUSD",1646355067438,16.1651,92.92,92.828,47.89015324]
["bitfinex","SOLUSD",1646355068439,0.78427635,92.919,92.791,5.383]
["bitfinex","SOLUSD",1646355068642,0.78427635,92.919,92.773,5.59723083]
["bitfinex","SOLUSD",1646355068643,5.0,92.889,92.776,5.0]
["bitfinex","SOLUSD",1646355068839,16.1695,92.9,92.777,5.385]
["bitfinex","SOLUSD",1646355069244,5.0,92.889,92.777,5.385]
["bitfinex","SOLUSD",1646355069442,0.68030311,92.888,92.773,5.59723083]
["bitfinex","SOLUSD",1646355069641,5.0,92.889,92.773,5.59723083]
["bitfinex","SOLUSD",1646355069843,0.7807092,92.888,92.736,5.386]
["bitfinex","SOLUSD",1646355070039,16.1742,92.87,92.736,5.386]
["bitfinex","SOLUSD",1646355070239,5.0,92.857,92.751,5.60276226]
["bitfinex","SOLUSD",1646355070441,5.0,92.857,92.752,69.73835665]
["bitfinex","SOLUSD",1646355070641,5.0,92.857,92.752,64.35235665]
["bitfinex","SOLUSD",1646355070842,53.9084,92.9,92.752,64.35235665]
["bitfinex","SOLUSD",1646355071041,16.171,92.89,92.753,169.04]
["bitfinex","SOLUSD",1646355071242,5.0,92.882,92.755,63.24]
["bitfinex","SOLUSD",1646355071443,5.0,92.882,92.756,5.386]
["bitfinex","SOLUSD",1646355071641,5.0,92.882,92.755,63.24]
["bitfinex","SOLUSD",1646355071844,53.9012,92.92,92.76,16.1695]
["bitfinex","SOLUSD",1646355072243,5.0,92.899,92.763,5.0]
["bitfinex","SOLUSD",1646355072445,5.0,92.899,92.76,16.1695]
["bitfinex","SOLUSD",1646355072743,0.80177102,92.889,92.753,5.386]
["bitfinex","SOLUSD",1646355072943,0.80177102,92.889,92.752,64.35235665]
["bitfinex","SOLUSD",1646355072944,5.0,92.867,92.752,64.35235665]
["bitfinex","SOLUSD",1646355073744,1.76851088,92.888,92.752,64.35235665]
["bitfinex","SOLUSD",1646355073947,0.53446208,92.858,92.752,64.35235665]
["bitfinex","SOLUSD",1646355074146,16.1804,92.85,92.752,64.35235665]
["bitfinex","SOLUSD",1646355075952,16.1743,92.87,92.752,64.35235665]
["bitfinex","SOLUSD",1646355076151,5.0,92.867,92.753,5.386]
["bitfinex","SOLUSD",1646355076951,16.1756,92.86,92.753,5.386]
["bitfinex","SOLUSD",1646355077151,16.1756,92.86,92.752,64.35235665]
["bitfinex","SOLUSD",1646355077654,108.54036698,92.859,92.661,39.17148214]
["bitfinex","SOLUSD",1646355077852,0.9718561,92.848,92.643,64.88550409]
["bitfinex","SOLUSD",1646355078051,16.189,92.78,92.651,105.8]
["bitfinex","SOLUSD",1646355078251,16.189,92.78,92.652,5.392]
["bitfinex","SOLUSD",1646355078451,16.189,92.78,92.663,5.0]
["bitfinex","SOLUSD",1646355078653,5.0,92.782,92.665,63.24]
["bitfinex","SOLUSD",1646355078851,12.76,92.87,92.668,4.33477838]
["bitfinex","SOLUSD",1646355079051,12.76,92.87,92.666,10.392]
["bitfinex","SOLUSD",1646355079052,5.0,92.804,92.672,63.24]
["bitfinex","SOLUSD",1646355079353,5.0,92.804,92.674,63.24]
["bitfinex","SOLUSD",1646355079572,5.0,92.804,92.683,169.04]
["bitfinex","SOLUSD",1646355079771,16.1843,92.81,92.684,70.8557845]
["bitfinex","SOLUSD",1646355079970,16.1843,92.81,92.684,65.4647845]
["bitfinex","SOLUSD",1646355080178,0.8193956,92.809,92.684,65.4647845]
["bitfinex","SOLUSD",1646355080474,16.1879,92.79,92.684,65.4647845]
["bitfinex","SOLUSD",1646355080678,0.55758868,92.789,92.684,65.4647845]
["bitfinex","SOLUSD",1646355080873,0.55758868,92.789,92.631,11.2159676]
["bitfinex","SOLUSD",1646355081077,0.55758868,92.779,92.631,11.2159676]
["bitfinex","SOLUSD",1646355081277,0.55758868,92.779,92.621,63.24]
["bitfinex","SOLUSD",1646355081278,53.9801,92.78,92.606,63.24]
["bitfinex","SOLUSD",1646355081480,53.9801,92.78,92.646,2.0337309]
["bitfinex","SOLUSD",1646355081677,5.0,92.764,92.647,5.392]
["bitfinex","SOLUSD",1646355081880,5.0,92.764,92.648,63.19388414]
["bitfinex","SOLUSD",1646355082175,16.1941,92.75,92.649,5.393]
["bitfinex","SOLUSD",1646355083382,16.1941,92.75,92.648,63.19388414]
["bitfinex","SOLUSD",1646355083578,5.0,92.764,92.648,63.19388414]
["bitfinex","SOLUSD",1646355083779,5.0,92.762,92.649,5.393]
["bitfinex","SOLUSD",1646355083987,5.0,92.762,92.648,63.19388414]
["bitfinex","SOLUSD",1646355084179,5.0,92.762,92.649,5.393]
["bitfinex","SOLUSD",1646355084380,16.1913,92.77,92.648,62.69388414]
["bitfinex","SOLUSD",1646355084779,0.86047246,92.769,92.648,62.69388414]
["bitfinex","SOLUSD",1646355084981,16.196,92.74,92.648,62.69388414]
["bitfinex","SOLUSD",1646355086180,5.56991064,92.739,92.648,62.69388414]
["bitfinex","SOLUSD",1646355086380,5.0,92.739,92.648,62.69388414]
["bitfinex","SOLUSD",1646355086681,16.196,92.74,92.648,62.69388414]
["bitfinex","SOLUSD",1646355087282,16.1773,92.751,92.648,62.69388414]
["bitfinex","SOLUSD",1646355087479,5.0,92.767,92.648,62.69388414]
["bitfinex","SOLUSD",1646355087879,15.8304,92.767,92.666,5.0]
["bitfinex","SOLUSD",1646355088082,15.8304,92.767,92.667,46.7663436]
["bitfinex","SOLUSD",1646355089181,15.8304,92.767,92.668,91.41091046]
["bitfinex","SOLUSD",1646355089381,15.8076,92.847,92.67,63.24]
["bitfinex","SOLUSD",1646355089580,16.1859,92.8,92.672,63.24]
["bitfinex","SOLUSD",1646355089779,16.1859,92.8,92.668,28.17091046]
["bitfinex","SOLUSD",1646355089980,0.51983476,92.799,92.667,46.7663436]
["bitfinex","SOLUSD",1646355090281,18.50733761,92.812,92.667,46.7663436]
["bitfinex","SOLUSD",1646355090483,106.7718561,92.811,92.667,46.7663436]
["bitfinex","SOLUSD",1646355090681,121.9911,92.77,92.667,46.7663436]
["bitfinex","SOLUSD",1646355090882,0.9718561,92.769,92.618,63.24]
["bitfinex","SOLUSD",1646355091180,0.9718561,92.769,92.612,5.391]
["bitfinex","SOLUSD",1646355091382,0.70033536,92.769,92.612,5.391]
["bitfinex","SOLUSD",1646355091781,105.8,92.739,92.612,5.391]
["bitfinex","SOLUSD",1646355091984,0.70033536,92.738,92.612,5.391]
["bitfinex","SOLUSD",1646355092182,105.8,92.737,92.612,5.391]
["bitfinex","SOLUSD",1646355092582,63.94033536,92.736,92.553,5.0]
["bitfinex","SOLUSD",1646355092781,63.24,92.728,92.553,5.0]
["bitfinex","SOLUSD",1646355092982,105.8,92.704,92.522,50.16244257]
["bitfinex","SOLUSD",1646355093183,63.24,92.683,92.47,16.407]
["bitfinex","SOLUSD",1646355093381,0.70033536,92.668,92.474,16.1474]
["bitfinex","SOLUSD",1646355093581,105.8,92.659,92.474,16.1474]
["bitfinex","SOLUSD",1646355093982,16.2253,92.63,92.486,2.54904003]
["bitfinex","SOLUSD",1646355094182,16.2253,92.63,92.511,51.37051967]
["bitfinex","SOLUSD",1646355094582,1.75743295,92.629,92.511,51.37051967]
["bitfinex","SOLUSD",1646355095084,1.75743295,92.648,92.511,51.37051967]
["bitfinex","SOLUSD",1646355095288,11.22866705,92.655,92.536,5.0]
["bitfinex","SOLUSD",1646355095583,1.75743295,92.667,92.537,60.16515258]
["bitfinex","SOLUSD",1646355095988,1.75743295,92.654,92.537,60.16515258]
["bitfinex","SOLUSD",1646355096485,5.0,92.637,92.537,60.16515258]
["bitfinex","SOLUSD",1646355096686,16.2165,92.63,92.537,60.16515258]
["bitfinex","SOLUSD",1646355096885,0.63099534,92.629,92.537,60.16515258]
["bitfinex","SOLUSD",1646355097085,70.0182,92.65,92.537,60.16515258]
["bitfinex","SOLUSD",1646355097285,0.55613392,92.649,92.537,60.16515258]
["bitfinex","SOLUSD",1646355097486,5.0,92.654,92.537,60.16515258]
["bitfinex","SOLUSD",1646355097685,1.75743295,92.665,92.537,60.16515258]
["bitfinex","SOLUSD",1646355097686,16.211,92.66,92.538,0.28236707]
["bitfinex","SOLUSD",1646355097887,16.211,92.66,92.537,60.16515258]
["bitfinex","SOLUSD",1646355098085,107.55743295,92.659,92.537,60.16515258]
["bitfinex","SOLUSD",1646355098287,0.70033536,92.658,92.537,60.16515258]
["bitfinex","SOLUSD",1646355098486,1.75743295,92.658,92.537,60.16515258]
["bitfinex","SOLUSD",1646355098785,0.42849955,92.655,92.537,60.16515258]
["bitfinex","SOLUSD",1646355099185,2.1859325,92.655,92.537,60.16515258]
["bitfinex","SOLUSD",1646355099385,2.1859325,92.655,92.5,16.3156]
["bitfinex","SOLUSD",1646355099386,16.2152,92.64,92.5,16.3156]
["bitfinex","SOLUSD",1646355099586,0.70033536,92.638,92.5,0.1]
["bitfinex","SOLUSD",1646355100189,106.50033536,92.636,92.5,0.1]
["bitfinex","SOLUSD",1646355100488,0.70033536,92.589,92.5,0.1]
["bitfinex","SOLUSD",1646355100890,1.75743295,92.588,92.5,0.1]
["bitfinex","SOLUSD",1646355101289,5.0,92.589,92.5,0.1]
["bitfinex","SOLUSD",1646355101788,16.2304,92.57,92.5,0.1]
["bitfinex","SOLUSD",1646355101990,0.70033536,92.569,92.5,0.1]
["bitfinex","SOLUSD",1646355102193,16.2304,92.57,92.5,0.1]
["bitfinex","SOLUSD",1646355102896,0.24290918,92.569,92.503,15.9984]
["bitfinex","SOLUSD",1646355103090,16.2344,92.56,92.503,7.72051964]
["bitfinex","SOLUSD",1646355103291,16.2344,92.56,92.5,0.1]
["bitfinex","SOLUSD",1646355104190,16.2254,92.58,92.5,0.1]
["bitfinex","SOLUSD",1646355104391,16.4053,92.627,92.5,0.1]
["bitfinex","SOLUSD",1646355104591,16.4053,92.627,92.501,0.21273308]
["bitfinex","SOLUSD",1646355104791,5.0,92.601,92.5,0.1]
["bitfinex","SOLUSD",1646355104990,105.8,92.615,92.5,0.1]
["bitfinex","SOLUSD",1646355105191,0.70033536,92.6,92.5,0.1]
["bitfinex","SOLUSD",1646355105491,105.8,92.599,92.5,0.1]
["bitfinex","SOLUSD",1646355105891,5.0,92.581,92.5,0.1]
["bitfinex","SOLUSD",1646355106094,105.8,92.594,92.5,0.1]
["bitfinex","SOLUSD",1646355106494,105.8,92.615,92.5,0.1]
["bitfinex","SOLUSD",1646355106894,5.0,92.579,92.5,0.1]
["bitfinex","SOLUSD",1646355107696,12.76,92.68,92.5,0.1]
["bitfinex","SOLUSD",1646355107893,5.0,92.614,92.501,2.54904003]
["bitfinex","SOLUSD",1646355108094,5.0,92.614,92.502,54.80741038]
["bitfinex","SOLUSD",1646355108492,5.0,92.614,92.503,2.54904003]
["bitfinex","SOLUSD",1646355108696,5.0,92.614,92.53,16.2147]
["bitfinex","SOLUSD",1646355108895,16.4594,92.714,92.531,48.71372792]
["bitfinex","SOLUSD",1646355109096,16.2106,92.67,92.531,48.71372792]
["bitfinex","SOLUSD",1646355109297,5.0,92.667,92.531,48.43136085]
["bitfinex","SOLUSD",1646355109899,105.8,92.683,92.531,48.43136085]
["bitfinex","SOLUSD",1646355110104,105.8,92.668,92.531,48.43136085]
["bitfinex","SOLUSD",1646355110300,0.21777881,92.615,92.531,48.43136085]
["bitfinex","SOLUSD",1646355110497,106.01777881,92.615,92.51,16.2173]
["bitfinex","SOLUSD",1646355110698,0.67791835,92.614,92.5,0.1]
["bitfinex","SOLUSD",1646355111098,0.67791835,92.624,92.5,0.1]
["bitfinex","SOLUSD",1646355111302,5.0,92.591,92.5,0.1]
["bitfinex","SOLUSD",1646355112802,0.68047119,92.59,92.5,0.1]
["bitfinex","SOLUSD",1646355113203,5.0,92.586,92.5,0.1]
["bitfinex","SOLUSD",1646355113402,0.70033536,92.585,92.5,0.1]
["bitfinex","SOLUSD",1646355113602,0.70033536,92.588,92.5,0.1]
["bitfinex","SOLUSD",1646355113805,5.0,92.561,92.5,0.1]
["bitfinex","SOLUSD",1646355114203,105.8,92.609,92.5,0.1]
["bitfinex","SOLUSD",1646355114403,16.2233,92.59,92.5,0.1]
["bitfinex","SOLUSD",1646355114608,5.0,92.589,92.5,0.1]
["bitfinex","SOLUSD",1646355115403,5.0,92.589,92.501,63.24]
["bitfinex","SOLUSD",1646355115604,94.2897849,92.617,92.501,63.24]
["bitfinex","SOLUSD",1646355115605,94.2897849,92.617,92.51,66.45212692]
["bitfinex","SOLUSD",1646355115804,5.0,92.589,92.52,0.28236707]
["bitfinex","SOLUSD",1646355116611,5.0,92.589,92.519,63.24]
["bitfinex","SOLUSD",1646355116812,5.0,92.589,92.53,16.2142]
["bitfinex","SOLUSD",1646355117014,94.2897849,92.617,92.531,54.37804201]
["bitfinex","SOLUSD",1646355117614,16.5499,92.676,92.531,54.37804201]
["bitfinex","SOLUSD",1646355117814,5.0,92.649,92.531,54.37804201]
["bitfinex","SOLUSD",1646355118016,16.2155,92.63,92.54,16.2132]
["bitfinex","SOLUSD",1646355118815,0.48235693,92.629,92.54,16.2132]
["bitfinex","SOLUSD",1646355119017,0.48235693,92.629,92.531,54.37804201]
["bitfinex","SOLUSD",1646355119419,54.0563,92.65,92.531,54.37804201]
["bitfinex","SOLUSD",1646355119715,1.73247497,92.656,92.531,54.37804201]
["bitfinex","SOLUSD",1646355119915,0.4939075,92.628,92.531,54.37804201]
["bitfinex","SOLUSD",1646355120117,131.38477234,92.666,92.531,54.37804201]
["bitfinex","SOLUSD",1646355120118,0.4939075,92.649,92.531,54.37804201]
["bitfinex","SOLUSD",1646355120416,5.0,92.619,92.531,54.37804201]
["bitfinex","SOLUSD",1646355120932,5.0,92.642,92.531,54.37804201]
["bitfinex","SOLUSD",1646355121538,5.0,92.642,92.532,5.4]
["bitfinex","SOLUSD",1646355122133,16.2133,92.64,92.54,16.213]
["bitfinex","SOLUSD",1646355122332,16.2133,92.64,92.54,6.233]
["bitfinex","SOLUSD",1646355123432,122.0133,92.64,92.54,6.233]
["bitfinex","SOLUSD",1646355123634,0.40386589,92.639,92.54,6.233]
["bitfinex","SOLUSD",1646355123833,16.2164,92.62,92.531,54.37804201]
["bitfinex","SOLUSD",1646355124432,0.34598267,92.61,92.531,54.37804201]
["bitfinex","SOLUSD",1646355124633,0.34598267,92.61,92.5,0.1]
["bitfinex","SOLUSD",1646355124832,54.42298267,92.61,92.5,0.1]
["bitfinex","SOLUSD",1646355125033,16.2194,92.6,92.5,0.1]
["bitfinex","SOLUSD",1646355125232,105.8,92.599,92.5,0.1]
["bitfinex","SOLUSD",1646355125436,5.0,92.586,92.5,0.1]
["bitfinex","SOLUSD",1646355126434,16.225,92.57,92.5,0.1]
["bitfinex","SOLUSD",1646355126837,0.4846354,92.569,92.5,0.1]
["bitfinex","SOLUSD",1646355127234,5.0,92.581,92.5,0.1]
["bitfinex","SOLUSD",1646355127435,16.2265,92.56,92.5,0.1]
["bitfinex","SOLUSD",1646355127637,0.28328361,92.559,92.5,0.1]
["bitfinex","SOLUSD",1646355127838,17.73257497,92.611,92.5,0.1]
["bitfinex","SOLUSD",1646355128036,16.0001,92.611,92.5,0.1]
["bitfinex","SOLUSD",1646355128236,12.76,92.64,92.5,0.1]
["bitfinex","SOLUSD",1646355128436,54.0724,92.61,92.5,0.1]
["bitfinex","SOLUSD",1646355129239,5.0,92.616,92.501,0.16609058]
["bitfinex","SOLUSD",1646355129540,5.0,92.616,92.511,63.24]
["bitfinex","SOLUSD",1646355129936,5.0,92.616,92.508,5.0]
["bitfinex","SOLUSD",1646355130136,0.32955225,92.646,92.504,63.60334918]
["bitfinex","SOLUSD",1646355130336,63.24,92.682,92.504,63.60334918]
["bitfinex","SOLUSD",1646355130337,16.198,92.636,92.504,63.60334918]
["bitfinex","SOLUSD",1646355130538,0.31975682,92.591,92.504,63.60334918]
["bitfinex","SOLUSD",1646355130736,106.11975682,92.591,92.504,63.60334918]
["bitfinex","SOLUSD",1646355130938,105.8,92.591,92.504,63.60334918]
["bitfinex","SOLUSD",1646355131138,105.8,92.589,92.467,2.54904003]
["bitfinex","SOLUSD",1646355131338,0.68831409,92.588,92.44,5.0]
["bitfinex","SOLUSD",1646355131538,23.86453828,92.625,92.44,5.0]
["bitfinex","SOLUSD",1646355131539,105.8,92.581,92.441,5.402]
["bitfinex","SOLUSD",1646355131743,0.68831409,92.58,92.44,5.0]
["bitfinex","SOLUSD",1646355132036,0.68831409,92.58,92.402,2.362231]
["bitfinex","SOLUSD",1646355132037,105.8,92.579,92.403,5.402]
["bitfinex","SOLUSD",1646355132239,105.8,92.569,92.429,50.38606264]
["bitfinex","SOLUSD",1646355132436,5.0,92.486,92.429,50.38606264]
["bitfinex","SOLUSD",1646355132836,5.0,92.486,92.403,5.402]
["bitfinex","SOLUSD",1646355133038,0.68831409,92.485,92.381,5.407]
["bitfinex","SOLUSD",1646355133336,0.68831409,92.512,92.38,16.2414]
["bitfinex","SOLUSD",1646355133537,0.68831409,92.469,92.35,54.1452]
["bitfinex","SOLUSD",1646355133840,0.68831409,92.469,92.395,54.04433819]
["bitfinex","SOLUSD",1646355134037,105.8,92.47,92.395,54.04433819]
["bitfinex","SOLUSD",1646355134236,5.0,92.474,92.351,105.8]
["bitfinex","SOLUSD",1646355134439,5.0,92.474,92.348,5.0]
["bitfinex","SOLUSD",1646355134440,159.949,92.48,92.36,5.0]
["bitfinex","SOLUSD",1646355134637,0.34112223,92.479,92.36,5.0]
["bitfinex","SOLUSD",1646355134839,159.949,92.48,92.36,5.0]
["bitfinex","SOLUSD",1646355135039,54.149,92.48,92.36,5.0]
["bitfinex","SOLUSD",1646355135237,5.0,92.484,92.429,0.28236707]
["bitfinex","SOLUSD",1646355135438,5.0,92.484,92.42,48.29080051]
["bitfinex","SOLUSD",1646355136138,16.0827,92.507,92.429,0.23890431]
["bitfinex","SOLUSD",1646355136139,5.0,92.481,92.429,0.23890431]
["bitfinex","SOLUSD",1646355136438,122.0416,92.47,92.38,16.2429]
["bitfinex","SOLUSD",1646355136739,54.1486,92.48,92.361,5.408]
["bitfinex","SOLUSD",1646355136938,5.0,92.474,92.351,5.408]
["bitfinex","SOLUSD",1646355137340,5.0,92.474,92.392,58.06724646]
["bitfinex","SOLUSD",1646355137538,0.47145672,92.459,92.35,16.2468]
["bitfinex","SOLUSD",1646355137837,5.0,92.446,92.34,54.151]
["bitfinex","SOLUSD",1646355138437,122.0468,92.44,92.341,5.409]
["bitfinex","SOLUSD",1646355138640,122.0468,92.44,92.428,9.64282471]
["bitfinex","SOLUSD",1646355138840,5.0,92.439,92.34,16.2491]
["bitfinex","SOLUSD",1646355139039,0.42513284,92.438,92.34,16.2491]
["bitfinex","SOLUSD",1646355139238,23.86453828,92.469,92.321,5.41]
["bitfinex","SOLUSD",1646355139439,0.43000546,92.468,92.319,5.409]
["bitfinex","SOLUSD",1646355139639,5.0,92.426,92.33,16.2517]
["bitfinex","SOLUSD",1646355139842,0.43000546,92.425,92.32,58.275042]
["bitfinex","SOLUSD",1646355140041,54.1725,92.44,92.321,5.41]
["bitfinex","SOLUSD",1646355140248,5.6237286,92.468,92.321,5.41]
["bitfinex","SOLUSD",1646355140440,22.1321286,92.468,92.322,0.28236707]
["bitfinex","SOLUSD",1646355140638,16.5084,92.468,92.323,5.409]
["bitfinex","SOLUSD",1646355140838,16.5084,92.468,92.321,5.409]
["bitfinex","SOLUSD",1646355141039,16.5084,92.468,92.33,5.0]
["bitfinex","SOLUSD",1646355141339,5.0,92.464,92.332,0.18332228]
["bitfinex","SOLUSD",1646355141544,5.0,92.464,92.333,5.409]
["bitfinex","SOLUSD",1646355141739,16.2479,92.44,92.34,16.2488]
["bitfinex","SOLUSD",1646355141939,16.2479,92.44,92.334,56.68786215]
["bitfinex","SOLUSD",1646355142440,16.2479,92.44,92.335,5.41]
["bitfinex","SOLUSD",1646355142839,16.2479,92.44,92.36,16.2465]
["bitfinex","SOLUSD",1646355143039,16.2479,92.44,92.361,49.08761501]
["bitfinex","SOLUSD",1646355143944,16.2442,92.46,92.361,49.08761501]
["bitfinex","SOLUSD",1646355144745,0.33506563,92.459,92.361,49.08761501]
["bitfinex","SOLUSD",1646355145045,16.2458,92.45,92.361,49.08761501]
["bitfinex","SOLUSD",1646355145248,88.40954749,92.467,92.361,49.08761501]
["bitfinex","SOLUSD",1646355145249,88.40954749,92.467,92.402,0.28236707]
["bitfinex","SOLUSD",1646355145448,88.40954749,92.467,92.402,52.26181288]
["bitfinex","SOLUSD",1646355145847,88.40954749,92.467,92.403,2.54904003]
["bitfinex","SOLUSD",1646355146249,88.40954749,92.467,92.415,5.0]
["bitfinex","SOLUSD",1646355146547,88.40954749,92.467,92.402,51.97944581]
["bitfinex","SOLUSD",1646355146548,0.3533855,92.466,92.402,51.97944581]
["bitfinex","SOLUSD",1646355146947,1.74003829,92.502,92.371,0.12436814]
["bitfinex","SOLUSD",1646355147149,16.2439,92.46,92.371,0.12436814]
["bitfinex","SOLUSD",1646355147448,35.48781812,92.5,92.284,63.24]
["bitfinex","SOLUSD",1646355147449,0.61248876,92.435,92.303,16.5886]
["bitfinex","SOLUSD",1646355147649,5.0,92.411,92.271,5.61272761]
["bitfinex","SOLUSD",1646355147853,3.03219996,92.41,92.304,55.40904482]
["bitfinex","SOLUSD",1646355148053,0.61248876,92.409,92.304,55.40904482]
["bitfinex","SOLUSD",1646355148353,0.61248876,92.409,92.224,0.97]
["bitfinex","SOLUSD",1646355148354,105.8,92.379,92.25,16.2634]
["bitfinex","SOLUSD",1646355148552,0.70033536,92.378,92.217,5.62698852]
["bitfinex","SOLUSD",1646355148753,2.43715394,92.378,92.199,12.77529086]
["bitfinex","SOLUSD",1646355148952,0.70033536,92.378,92.2,16.7311]
["bitfinex","SOLUSD",1646355149153,5.0,92.361,92.201,234.21004906]
["bitfinex","SOLUSD",1646355149453,16.2613,92.37,92.231,63.0924057]
["bitfinex","SOLUSD",1646355149857,16.2613,92.37,92.232,12.77529086]
["bitfinex","SOLUSD",1646355150054,16.2613,92.37,92.233,0.21899494]
["bitfinex","SOLUSD",1646355150556,17.99811858,92.37,92.231,63.0924057]
["bitfinex","SOLUSD",1646355150753,16.2613,92.37,92.231,63.0924057]
["bitfinex","SOLUSD",1646355150953,16.2613,92.37,92.232,0.28236707]
["bitfinex","SOLUSD",1646355151154,16.2613,92.37,92.24,16.2635]
["bitfinex","SOLUSD",1646355151357,1.73681858,92.369,92.241,0.17225874]
["bitfinex","SOLUSD",1646355151555,16.2627,92.36,92.241,0.17225874]
["bitfinex","SOLUSD",1646355151753,16.2627,92.36,92.231,63.0924057]
["bitfinex","SOLUSD",1646355152053,1.73681858,92.396,92.261,169.04]
["bitfinex","SOLUSD",1646355152253,1.73681858,92.396,92.233,4.4353744]
["bitfinex","SOLUSD",1646355152254,54.1853,92.42,92.267,63.24]
["bitfinex","SOLUSD",1646355152456,16.2556,92.4,92.266,47.96038746]
["bitfinex","SOLUSD",1646355152854,0.3058569,92.399,92.266,47.96038746]
["bitfinex","SOLUSD",1646355153057,106.1058569,92.399,92.266,47.96038746]
["bitfinex","SOLUSD",1646355153354,105.8,92.369,92.232,16.1691]
["bitfinex","SOLUSD",1646355153555,105.8,92.359,92.232,16.1691]
["bitfinex","SOLUSD",1646355153754,0.70033536,92.358,92.232,16.1691]
["bitfinex","SOLUSD",1646355153956,1.73681858,92.358,92.158,16.5427]
["bitfinex","SOLUSD",1646355154154,1.73681858,92.358,92.202,2.54904003]
["bitfinex","SOLUSD",1646355154355,12.76,92.41,92.24,16.2631]
["bitfinex","SOLUSD",1646355154556,1.73681858,92.396,92.241,47.48792876]
["bitfinex","SOLUSD",1646355154761,16.2611,92.37,92.241,50.03696879]
["bitfinex","SOLUSD",1646355154957,16.2611,92.37,92.241,47.20556169]
["bitfinex","SOLUSD",1646355155157,2.12885439,92.369,92.241,47.20556169]
["bitfinex","SOLUSD",1646355155358,54.2264,92.35,92.241,47.20556169]
["bitfinex","SOLUSD",1646355155562,0.39203581,92.349,92.241,47.20556169]
["bitfinex","SOLUSD",1646355156260,5.0,92.341,92.241,47.20556169]
["bitfinex","SOLUSD",1646355156559,16.2679,92.34,92.242,2.54904003]
["bitfinex","SOLUSD",1646355156958,16.2679,92.34,92.232,2.54904003]
["bitfinex","SOLUSD",1646355157158,0.67359167,92.338,92.2,0.33]
["bitfinex","SOLUSD",1646355157358,106.47359167,92.338,92.2,0.33]
["bitfinex","SOLUSD",1646355157558,0.67359167,92.308,92.2,0.33]
["bitfinex","SOLUSD",1646355157757,5.0,92.296,92.2,0.33]
["bitfinex","SOLUSD",1646355158162,1.73681858,92.295,92.2,0.33]
["bitfinex","SOLUSD",1646355158560,5.0,92.296,92.2,0.33]
["bitfinex","SOLUSD",1646355158961,5.0,92.296,92.201,0.28236707]
["bitfinex","SOLUSD",1646355159161,91.71866472,92.34,92.201,0.28236707]
["bitfinex","SOLUSD",1646355159360,5.0,92.314,92.2,0.33]
["bitfinex","SOLUSD",1646355159762,16.2738,92.31,92.2,0.33]
["bitfinex","SOLUSD",1646355160463,5.0,92.299,92.201,0.28236707]
["bitfinex","SOLUSD",1646355160664,91.71866472,92.34,92.201,0.28236707]
["bitfinex","SOLUSD",1646355160860,107.98656472,92.34,92.211,49.1876736]
["bitfinex","SOLUSD",1646355161060,107.98656472,92.34,92.2,0.33]
["bitfinex","SOLUSD",1646355161260,0.70033536,92.338,92.2,0.33]
["bitfinex","SOLUSD",1646355161461,5.0,92.304,92.2,0.33]
["bitfinex","SOLUSD",1646355161661,0.70033536,92.308,92.2,0.33]
["bitfinex","SOLUSD",1646355162092,0.70033536,92.29,92.2,0.33]
["bitfinex","SOLUSD",1646355162463,0.23617413,92.298,92.2,0.33]
["bitfinex","SOLUSD",1646355162665,5.0,92.266,92.2,0.33]
["bitfinex","SOLUSD",1646355162865,0.3330947,92.278,92.2,0.33]
["bitfinex","SOLUSD",1646355163267,16.2827,92.26,92.2,0.33]
["bitfinex","SOLUSD",1646355164473,5.0,92.258,92.103,5.63514318]
["bitfinex","SOLUSD",1646355164674,16.2942,92.22,92.063,16.1472]
["bitfinex","SOLUSD",1646355164875,0.53960923,92.218,92.063,16.1472]
["bitfinex","SOLUSD",1646355165073,6.82,92.218,92.063,16.1472]
["bitfinex","SOLUSD",1646355165278,15.9308,92.26,92.063,16.1472]
["bitfinex","SOLUSD",1646355165479,5.0,92.228,92.121,57.72534511]
["bitfinex","SOLUSD",1646355166279,5.0,92.226,92.121,57.72534511]
["bitfinex","SOLUSD",1646355166481,5.0,92.226,92.033,63.24]
["bitfinex","SOLUSD",1646355166682,0.70033536,92.225,92.088,5.0]
["bitfinex","SOLUSD",1646355167186,5.0,92.201,92.088,5.0]
["bitfinex","SOLUSD",1646355167381,0.70033536,92.2,92.088,5.0]
["bitfinex","SOLUSD",1646355167582,5.0,92.201,92.035,0.13281551]
["bitfinex","SOLUSD",1646355167785,0.26768756,92.2,92.049,15.9243]
["bitfinex","SOLUSD",1646355167982,0.26768756,92.2,92.05,0.20584018]
["bitfinex","SOLUSD",1646355168181,16.2954,92.2,92.05,16.2948]
["bitfinex","SOLUSD",1646355168385,16.2954,92.2,91.998,64.88550409]
["bitfinex","SOLUSD",1646355168386,16.2954,92.2,92.085,48.50797501]
["bitfinex","SOLUSD",1646355168584,5.0,92.148,92.0,3.29545455]
["bitfinex","SOLUSD",1646355168783,5.0,92.148,92.024,16.2708]
["bitfinex","SOLUSD",1646355168983,105.8,92.195,92.024,16.2708]
["bitfinex","SOLUSD",1646355169185,16.2998,92.18,92.034,0.97]
["bitfinex","SOLUSD",1646355169382,16.5986,92.202,92.064,0.97]
["bitfinex","SOLUSD",1646355169587,16.5986,92.202,92.121,52.31807067]
["bitfinex","SOLUSD",1646355169789,105.8,92.201,92.121,52.31807067]
["bitfinex","SOLUSD",1646355169988,16.5986,92.202,92.121,52.31807067]
["bitfinex","SOLUSD",1646355170189,16.2915,92.21,92.121,52.31807067]
["bitfinex","SOLUSD",1646355170388,85.13412451,92.227,92.121,52.31807067]
["bitfinex","SOLUSD",1646355170589,85.13412451,92.227,92.08,5.0]
["bitfinex","SOLUSD",1646355170794,85.13412451,92.227,91.879,207.98237797]
["bitfinex","SOLUSD",1646355170795,105.8,92.226,92.024,0.97]
["bitfinex","SOLUSD",1646355170995,85.13412451,92.227,92.044,0.97]
["bitfinex","SOLUSD",1646355171298,16.2886,92.22,92.08,16.2896]
["bitfinex","SOLUSD",1646355171490,16.2886,92.22,92.121,55.32383934]
["bitfinex","SOLUSD",1646355171689,16.3582,92.245,92.121,55.32383934]
["bitfinex","SOLUSD",1646355171891,105.8,92.259,92.121,55.32383934]
["bitfinex","SOLUSD",1646355172390,29.79753762,92.248,92.121,55.32383934]
["bitfinex","SOLUSD",1646355172590,1.73685233,92.258,92.121,55.32383934]
["bitfinex","SOLUSD",1646355172991,16.2848,92.24,92.121,55.32383934]
["bitfinex","SOLUSD",1646355173393,1.73685233,92.239,92.1,0.218]
["bitfinex","SOLUSD",1646355173594,18.44957323,92.239,92.1,0.218]
["bitfinex","SOLUSD",1646355173794,105.8,92.237,92.1,0.218]
["bitfinex","SOLUSD",1646355174295,2.43718769,92.236,92.121,55.41977591]
["bitfinex","SOLUSD",1646355174493,1.73685233,92.236,92.121,55.41977591]
["bitfinex","SOLUSD",1646355174698,16.2949,92.21,92.121,55.41977591]
["bitfinex","SOLUSD",1646355175095,105.8,92.209,92.1,0.218]
["bitfinex","SOLUSD",1646355175295,105.8,92.209,92.129,741.13]
["bitfinex","SOLUSD",1646355175296,0.70033536,92.208,92.129,741.13]
["bitfinex","SOLUSD",1646355175596,1.73685233,92.208,92.13,0.2610398]
["bitfinex","SOLUSD",1646355175894,1.73685233,92.207,92.129,741.13]
["bitfinex","SOLUSD",1646355176295,5.0,92.148,92.13,0.14436254]
["bitfinex","SOLUSD",1646355176494,5.0,92.148,92.129,741.13]
["bitfinex","SOLUSD",1646355176894,16.2986,92.16,92.129,741.13]
["bitfinex","SOLUSD",1646355177296,0.38319131,92.158,92.129,729.77]
["bitfinex","SOLUSD",1646355177495,105.8,92.149,92.129,722.77]
["bitfinex","SOLUSD",1646355177695,16.3073,92.14,92.129,672.77]
["bitfinex","SOLUSD",1646355177896,3.03219996,92.139,92.129,650.21578224]
["bitfinex","SOLUSD",1646355178095,3.03219996,92.139,92.129,617.90035808]
["bitfinex","SOLUSD",1646355178096,4.76905229,92.139,92.129,617.90035808]
["bitfinex","SOLUSD",1646355178297,5.0,92.13,92.129,617.90035808]
["bitfinex","SOLUSD",1646355178498,1.73685233,92.163,92.129,601.89265808]
["bitfinex","SOLUSD",1646355178698,47.50382406,92.144,92.129,601.89265808]
["bitfinex","SOLUSD",1646355178897,0.34766518,92.143,92.129,403.27010037]
["bitfinex","SOLUSD",1646355179105,12.76,92.14,92.129,337.16557477]
["bitfinex","SOLUSD",1646355179298,3.58337345,92.139,92.129,322.42872244]
["bitfinex","SOLUSD",1646355179499,123.36151353,92.139,92.129,160.16383937]
["bitfinex","SOLUSD",1646355179704,1.73685233,92.138,92.129,143.90423937]
["bitfinex","SOLUSD",1646355179900,0.55117349,92.136,92.129,143.90423937]
["bitfinex","SOLUSD",1646355180112,3.03219996,92.139,92.129,143.90423937]
["bitfinex","SOLUSD",1646355180301,3.03219996,92.139,92.129,128.90423937]
["bitfinex","SOLUSD",1646355181102,5.0,92.13,92.129,128.90423937]
["bitfinex","SOLUSD",1646355181502,16.2983,92.17,92.129,184.30575262]
["bitfinex","SOLUSD",1646355181701,16.4747,92.21,92.13,0.28236707]
["bitfinex","SOLUSD",1646355181902,10.0,92.198,92.129,184.30575262]
["bitfinex","SOLUSD",1646355182201,42.96949562,92.22,92.129,184.30575262]
["bitfinex","SOLUSD",1646355182401,0.35428729,92.196,92.129,184.30575262]
["bitfinex","SOLUSD",1646355182602,16.2941,92.19,92.129,184.30575262]
["bitfinex","SOLUSD",1646355182807,0.35428729,92.189,92.129,184.30575262]
["bitfinex","SOLUSD",1646355183002,24.37271468,92.212,92.129,184.30575262]
["bitfinex","SOLUSD",1646355183203,11.27815064,92.248,92.129,184.30575262]
["bitfinex","SOLUSD",1646355183404,16.6802,92.267,92.131,0.28236707]
["bitfinex","SOLUSD",1646355183603,105.8,92.249,92.133,0.28236707]
["bitfinex","SOLUSD",1646355183806,0.45642542,92.248,92.13,5.423]
["bitfinex","SOLUSD",1646355184005,75.53772898,92.266,92.129,184.30575262]
["bitfinex","SOLUSD",1646355184203,1.72553424,92.248,92.129,184.30575262]
["bitfinex","SOLUSD",1646355184604,0.6501611,92.218,92.129,184.30575262]
["bitfinex","SOLUSD",1646355184804,0.6501611,92.218,92.129,128.90423937]
["bitfinex","SOLUSD",1646355185010,28.49972305,92.217,92.129,128.90423937]
["bitfinex","SOLUSD",1646355185204,0.6501611,92.215,92.129,128.90423937]
["bitfinex","SOLUSD",1646355185606,16.2917,92.2,92.129,128.90423937]
["bitfinex","SOLUSD",1646355185805,29.0517,92.2,92.129,128.90423937]
["bitfinex","SOLUSD",1646355186106,0.39277409,92.198,92.129,128.90423937]
["bitfinex","SOLUSD",1646355186606,105.8,92.196,92.129,128.90423937]
["bitfinex","SOLUSD",1646355187007,105.8,92.194,92.129,128.90423937]
["bitfinex","SOLUSD",1646355187210,105.8,92.179,92.129,128.90423937]
["bitfinex","SOLUSD",1646355187407,105.8,92.179,92.129,82.39301576]
["bitfinex","SOLUSD",1646355187609,105.8,92.177,92.129,17.98305246]
["bitfinex","SOLUSD",1646355187807,105.8,92.177,92.1,0.218]
["bitfinex","SOLUSD",1646355187808,1.72553424,92.127,92.021,5.425]
["bitfinex","SOLUSD",1646355188108,105.8,92.139,92.021,54.74971526]
["bitfinex","SOLUSD",1646355188309,16.3139,92.1,92.022,4.93]
["bitfinex","SOLUSD",1646355188509,0.70033536,92.099,92.022,4.93]
["bitfinex","SOLUSD",1646355188708,54.3795,92.11,92.022,4.93]
["bitfinex","SOLUSD",1646355188909,12.76,92.12,92.021,54.74971526]
["bitfinex","SOLUSD",1646355189107,16.3667,92.132,92.022,5.43]
["bitfinex","SOLUSD",1646355189308,16.309,92.11,92.022,5.43]
["bitfinex","SOLUSD",1646355189508,16.6507,92.142,92.022,5.43]
["bitfinex","SOLUSD",1646355189909,1.72185344,92.16,92.021,54.74971526]
["bitfinex","SOLUSD",1646355190307,0.21937261,92.159,92.022,5.429]
["bitfinex","SOLUSD",1646355190509,0.46885481,92.159,92.021,54.74971526]
["bitfinex","SOLUSD",1646355190708,0.46885481,92.159,92.022,5.429]
["bitfinex","SOLUSD",1646355191111,1.72185344,92.158,92.022,5.429]
["bitfinex","SOLUSD",1646355191312,0.50177088,92.157,92.021,54.74971526]
["bitfinex","SOLUSD",1646355191513,16.3027,92.15,92.03,79.5432]
["bitfinex","SOLUSD",1646355191708,94.22982158,92.163,92.032,63.24]
["bitfinex","SOLUSD",1646355191909,94.22982158,92.163,92.034,63.24]
["bitfinex","SOLUSD",1646355192109,94.22982158,92.163,92.031,2.54904003]
["bitfinex","SOLUSD",1646355192110,94.22982158,92.163,92.038,63.24]
["bitfinex","SOLUSD",1646355192313,94.22982158,92.163,92.041,0.28236707]
["bitfinex","SOLUSD",1646355192509,16.2889,92.23,92.071,63.24]
["bitfinex","SOLUSD",1646355192709,16.2889,92.23,92.1,117.5281]
["bitfinex","SOLUSD",1646355192911,1.72185344,92.235,92.102,59.48777815]
["bitfinex","SOLUSD",1646355193109,1.72185344,92.235,92.103,5.424]
["bitfinex","SOLUSD",1646355193310,68.78655365,92.238,92.103,5.424]
["bitfinex","SOLUSD",1646355193311,68.78655365,92.238,92.104,63.24]
["bitfinex","SOLUSD",1646355193610,68.78655365,92.238,92.121,58.26495176]
["bitfinex","SOLUSD",1646355193809,68.78655365,92.238,92.122,68.664]
["bitfinex","SOLUSD",1646355194011,0.24153954,92.265,92.122,68.664]
["bitfinex","SOLUSD",1646355194210,1.72185344,92.266,92.123,63.24]
["bitfinex","SOLUSD",1646355194410,1.71774198,92.286,92.125,63.24]
["bitfinex","SOLUSD",1646355194610,5.63183687,92.267,92.127,63.24]
["bitfinex","SOLUSD",1646355194814,1.71774198,92.282,92.128,5.423]
["bitfinex","SOLUSD",1646355195012,1.71774198,92.282,92.122,5.422]
["bitfinex","SOLUSD",1646355195312,16.2801,92.27,92.141,54.03741811]
["bitfinex","SOLUSD",1646355195512,1.71774198,92.282,92.143,0.2330706]
["bitfinex","SOLUSD",1646355195714,1.71774198,92.282,92.144,5.422]
["bitfinex","SOLUSD",1646355195915,0.56592188,92.281,92.141,53.8798143]
["bitfinex","SOLUSD",1646355196315,20.54271596,92.28,92.15,16.2798]
["bitfinex","SOLUSD",1646355196621,54.2804,92.27,92.151,5.422]
["bitfinex","SOLUSD",1646355196814,4.26491596,92.279,92.151,5.422]
["bitfinex","SOLUSD",1646355197014,4.26491596,92.279,92.072,4.12955882]
["bitfinex","SOLUSD",1646355197015,0.70033536,92.268,92.142,5.422]
["bitfinex","SOLUSD",1646355197215,0.70033536,92.268,92.073,5.422]
["bitfinex","SOLUSD",1646355197414,105.8,92.249,92.09,16.2926]
["bitfinex","SOLUSD",1646355197615,105.8,92.249,92.091,5.424]
["bitfinex","SOLUSD",1646355197913,54.3098,92.22,92.091,5.424]
["bitfinex","SOLUSD",1646355198113,0.70033536,92.219,92.092,55.19620476]
["bitfinex","SOLUSD",1646355198314,54.3098,92.22,92.093,5.425]
["bitfinex","SOLUSD",1646355198614,1.71774198,92.22,92.1,16.2912]
["bitfinex","SOLUSD",1646355198814,15.8902,92.288,92.103,63.24]
["bitfinex","SOLUSD",1646355199020,15.8902,92.288,92.102,5.28083925]
["bitfinex","SOLUSD",1646355199021,1.71774198,92.296,92.105,63.24]
["bitfinex","SOLUSD",1646355199219,1.41834727,92.374,92.154,0.97]
["bitfinex","SOLUSD",1646355199415,16.0011,92.352,92.161,63.24]
["bitfinex","SOLUSD",1646355199615,16.2737,92.353,92.161,63.24]
["bitfinex","SOLUSD",1646355199816,5.62939896,92.358,92.191,63.24]
["bitfinex","SOLUSD",1646355200017,5.62939896,92.358,92.214,0.97]
["bitfinex","SOLUSD",1646355200216,54.2039,92.41,92.224,0.97]
["bitfinex","SOLUSD",1646355200415,1.41834727,92.431,92.254,0.97]
["bitfinex","SOLUSD",1646355200622,0.00698328,92.411,92.334,0.97]
["bitfinex","SOLUSD",1646355200916,3.850429,92.49,92.341,5.02767456]
["bitfinex","SOLUSD",1646355201119,3.850429,92.49,92.35,16.2405]
["bitfinex","SOLUSD",1646355201418,3.850429,92.49,92.351,55.14900921]
["bitfinex","SOLUSD",1646355201617,1.71774198,92.489,92.351,55.14900921]
["bitfinex","SOLUSD",1646355201817,1.71774198,92.489,92.29,12.76]
["bitfinex","SOLUSD",1646355202217,1.71774198,92.489,92.26,29.0126]
["bitfinex","SOLUSD",1646355202218,16.251,92.47,92.26,29.0126]
["bitfinex","SOLUSD",1646355202416,105.8,92.469,92.251,2.54904003]
["bitfinex","SOLUSD",1646355202616,139.52414408,92.469,92.243,5.413]
["bitfinex","SOLUSD",1646355202816,4.58470731,92.468,92.244,60.8314934]
["bitfinex","SOLUSD",1646355203016,105.8,92.467,92.244,60.8314934]
["bitfinex","SOLUSD",1646355203219,0.70033536,92.466,92.244,60.8314934]
["bitfinex","SOLUSD",1646355203417,16.254,92.46,92.245,4.53134268]
["bitfinex","SOLUSD",1646355203717,1.71774198,92.466,92.274,0.97]
["bitfinex","SOLUSD",1646355203917,12.76,92.5,92.274,0.97]
["bitfinex","SOLUSD",1646355203918,1.71774198,92.459,92.282,66.15879006]
["bitfinex","SOLUSD",1646355204119,88.82691125,92.447,92.294,0.97]
["bitfinex","SOLUSD",1646355204419,88.82691125,92.447,92.304,0.97]
["bitfinex","SOLUSD",1646355204615,88.82691125,92.447,92.31,12.76]
["bitfinex","SOLUSD",1646355205019,16.2484,92.48,92.311,0.28236707]
["bitfinex","SOLUSD",1646355205220,1.71774198,92.446,92.302,57.33369849]
["bitfinex","SOLUSD",1646355205519,0.51789515,92.445,92.302,57.33369849]
["bitfinex","SOLUSD",1646355205719,1.71774198,92.446,92.302,57.33369849]
["bitfinex","SOLUSD",1646355205920,1.71774198,92.478,92.31,12.76]
["bitfinex","SOLUSD",1646355206120,1.71774198,92.478,92.311,4.64518874]
["bitfinex","SOLUSD",1646355206322,1.71774198,92.502,92.314,0.97]
["bitfinex","SOLUSD",1646355206519,70.40042098,92.504,92.311,63.24]
["bitfinex","SOLUSD",1646355206520,70.40042098,92.504,92.35,5.0]
["bitfinex","SOLUSD",1646355206720,70.40042098,92.504,92.351,65.89309301]
["bitfinex","SOLUSD",1646355207123,70.40042098,92.504,92.352,5.1818092]
["bitfinex","SOLUSD",1646355207323,70.40042098,92.504,92.364,0.97]
["bitfinex","SOLUSD",1646355207522,70.40042098,92.504,92.374,0.97]
["bitfinex","SOLUSD",1646355207722,1.71774198,92.534,92.374,0.97]
["bitfinex","SOLUSD",1646355207922,1.71774198,92.534,92.375,2.54904003]
["bitfinex","SOLUSD",1646355208123,114.91774198,92.567,92.384,0.97]
["bitfinex","SOLUSD",1646355208322,1.71774198,92.567,92.395,53.43703508]
["bitfinex","SOLUSD",1646355208523,88.34650045,92.564,92.444,0.97]
["bitfinex","SOLUSD",1646355208723,0.54268425,92.583,92.452,58.05326692]
["bitfinex","SOLUSD",1646355208922,0.54268425,92.583,92.452,63.38603485]
["bitfinex","SOLUSD",1646355209122,0.54268425,92.583,92.454,0.97]
["bitfinex","SOLUSD",1646355209323,136.12454975,92.631,92.455,35.0]
["bitfinex","SOLUSD",1646355209725,1.71663274,92.63,92.46,16.2172]
["bitfinex","SOLUSD",1646355209927,136.12454975,92.631,92.474,61.63580307]
["bitfinex","SOLUSD",1646355210125,9.27949281,92.629,92.405,5.67529206]
["bitfinex","SOLUSD",1646355210327,9.27949281,92.629,92.043,156.43503756]
["bitfinex","SOLUSD",1646355210328,12.76,92.62,92.375,4.23898222]
["bitfinex","SOLUSD",1646355210627,63.24,92.619,92.361,5.06018804]
["bitfinex","SOLUSD",1646355210849,113.2,92.578,92.351,5.89884172]
["bitfinex","SOLUSD",1646355211027,12.76,92.57,92.344,0.97]
["bitfinex","SOLUSD",1646355211226,0.70033536,92.568,92.353,63.24]
["bitfinex","SOLUSD",1646355211426,0.70033536,92.568,92.354,0.97]
["bitfinex","SOLUSD",1646355211626,1.02151135,92.567,92.364,0.97]
["bitfinex","SOLUSD",1646355211827,1.71663274,92.567,92.374,0.97]
["bitfinex","SOLUSD",1646355212029,88.33911026,92.556,92.381,63.24]
["bitfinex","SOLUSD",1646355212226,0.30015805,92.555,92.387,63.24]
["bitfinex","SOLUSD",1646355212428,1.71258244,92.555,92.392,63.24]
["bitfinex","SOLUSD",1646355212628,0.32643858,92.554,92.391,65.68819185]
["bitfinex","SOLUSD",1646355212827,0.56653233,92.553,92.391,65.68819185]
["bitfinex","SOLUSD",1646355213029,113.95400262,92.553,92.391,65.68819185]
["bitfinex","SOLUSD",1646355213227,105.8,92.549,92.391,65.68819185]
["bitfinex","SOLUSD",1646355213427,105.8,92.549,92.35,28.9966]
["bitfinex","SOLUSD",1646355213428,0.70033536,92.548,92.35,12.76]
["bitfinex","SOLUSD",1646355213727,0.70033536,92.548,92.324,0.97]
["bitfinex","SOLUSD",1646355213728,8.28776248,92.548,92.324,0.97]
["bitfinex","SOLUSD",1646355213935,107.51258244,92.547,92.32,12.76]
["bitfinex","SOLUSD",1646355214129,107.51258244,92.547,92.314,17.79324108]
["bitfinex","SOLUSD",1646355214333,169.04,92.539,92.315,64.3310426]
["bitfinex","SOLUSD",1646355214531,105.8,92.529,92.315,64.3310426]
["bitfinex","SOLUSD",1646355214730,0.70033536,92.528,92.315,64.3310426]
["bitfinex","SOLUSD",1646355215137,105.8,92.519,92.315,64.3310426]
["bitfinex","SOLUSD",1646355215331,105.8,92.5,92.315,64.3310426]
["bitfinex","SOLUSD",1646355215630,0.70033536,92.499,92.315,64.3310426]
["bitfinex","SOLUSD",1646355215830,105.8,92.498,92.315,64.3310426]
["bitfinex","SOLUSD",1646355216031,107.51258244,92.498,92.315,64.3310426]
["bitfinex","SOLUSD",1646355216230,5.87488785,92.497,92.315,64.3310426]
["bitfinex","SOLUSD",1646355216432,0.70033536,92.495,92.315,64.3310426]
["bitfinex","SOLUSD",1646355216832,16.2495,92.47,92.315,64.3310426]
["bitfinex","SOLUSD",1646355217036,16.2495,92.47,92.316,105.8]
["bitfinex","SOLUSD",1646355218234,16.2495,92.47,92.317,0.28236707]
["bitfinex","SOLUSD",1646355218432,16.2495,92.47,92.317,169.32236707]
["bitfinex","SOLUSD",1646355218838,16.2495,92.47,92.317,169.04]
["bitfinex","SOLUSD",1646355219034,0.29535277,92.469,92.317,169.04]
["bitfinex","SOLUSD",1646355219238,16.2495,92.47,92.318,0.12868071]
["bitfinex","SOLUSD",1646355219433,16.2495,92.47,92.317,169.04]
["bitfinex","SOLUSD",1646355219835,0.5611055,92.469,92.317,169.04]
["bitfinex","SOLUSD",1646355220238,16.2446,92.5,92.331,169.04]
["bitfinex","SOLUSD",1646355220439,16.2446,92.5,92.334,169.04]
["bitfinex","SOLUSD",1646355220637,16.2446,92.5,92.335,0.28236707]
["bitfinex","SOLUSD",1646355221444,0.59609306,92.499,92.335,5.21157735]
["bitfinex","SOLUSD",1646355221943,1.71860764,92.527,92.337,5.11695526]
["bitfinex","SOLUSD",1646355222147,1.71860764,92.527,92.352,4.37276996]
["bitfinex","SOLUSD",1646355222343,1.71860764,92.527,92.354,169.04]
["bitfinex","SOLUSD",1646355222544,105.8,92.5,92.354,169.04]
["bitfinex","SOLUSD",1646355222744,1.71860764,92.527,92.354,169.04]
["bitfinex","SOLUSD",1646355222745,16.2444,92.49,92.354,169.04]
["bitfinex","SOLUSD",1646355223145,1.71860764,92.489,92.354,169.04]
["bitfinex","SOLUSD",1646355223344,1.71860764,92.489,92.354,63.24]
["bitfinex","SOLUSD",1646355223544,107.51860764,92.489,92.353,47.7153231]
["bitfinex","SOLUSD",1646355223744,16.2478,92.47,92.312,63.24]
["bitfinex","SOLUSD",1646355223944,105.8,92.469,92.312,63.24]
["bitfinex","SOLUSD",1646355224147,0.70033536,92.468,92.312,63.24]
["bitfinex","SOLUSD",1646355224545,2.41521283,92.468,92.316,63.24]
["bitfinex","SOLUSD",1646355224747,1.71487747,92.467,92.321,105.8]
["bitfinex","SOLUSD",1646355225145,0.29939939,92.439,92.322,0.16609829]
["bitfinex","SOLUSD",1646355225347,0.29939939,92.439,92.321,105.8]
["bitfinex","SOLUSD",1646355225546,0.29939939,92.439,92.315,47.52956139]
["bitfinex","SOLUSD",1646355225746,1.71487747,92.438,92.315,47.52956139]
["bitfinex","SOLUSD",1646355226159,16.2561,92.42,92.26,12.76]
["bitfinex","SOLUSD",1646355226361,0.64737965,92.419,92.258,5.0]
["bitfinex","SOLUSD",1646355226560,1.71487747,92.419,92.258,5.0]
["bitfinex","SOLUSD",1646355226962,1.71487747,92.419,92.259,0.16574426]
["bitfinex","SOLUSD",1646355227163,16.2561,92.42,92.262,169.04]
["bitfinex","SOLUSD",1646355227365,16.2515,92.45,92.276,63.24]
["bitfinex","SOLUSD",1646355227561,16.2515,92.45,92.282,0.28236707]
["bitfinex","SOLUSD",1646355227762,16.2515,92.45,92.284,0.28236707]
["bitfinex","SOLUSD",1646355228662,16.2515,92.45,92.287,4.65665494]
["bitfinex","SOLUSD",1646355229264,0.50105665,92.449,92.294,63.24]
["bitfinex","SOLUSD",1646355229463,16.2515,92.45,92.295,4.58451073]
["bitfinex","SOLUSD",1646355229662,16.2515,92.45,92.296,0.19960675]
["bitfinex","SOLUSD",1646355230366,0.59627915,92.449,92.294,63.24]
["bitfinex","SOLUSD",1646355230563,16.2533,92.43,92.294,63.24]
["bitfinex","SOLUSD",1646355230764,0.59627915,92.429,92.294,63.24]
["bitfinex","SOLUSD",1646355231263,16.2533,92.43,92.294,63.24]
["bitfinex","SOLUSD",1646355231465,0.32337039,92.461,92.293,61.99577406]
["bitfinex","SOLUSD",1646355231664,0.32337039,92.419,92.293,61.99577406]
["bitfinex","SOLUSD",1646355231864,1.71487747,92.43,92.293,61.99577406]
["bitfinex","SOLUSD",1646355232067,1.71487747,92.43,92.24,16.2597]
["bitfinex","SOLUSD",1646355232068,0.67481096,92.429,92.24,16.2597]
["bitfinex","SOLUSD",1646355232267,1.71487747,92.418,92.22,12.76]
["bitfinex","SOLUSD",1646355232467,0.67481096,92.417,92.244,63.24]
["bitfinex","SOLUSD",1646355232664,16.2592,92.4,92.214,26.25060047]
["bitfinex","SOLUSD",1646355232865,12.76,92.4,92.2,12.76]
["bitfinex","SOLUSD",1646355233064,12.76,92.4,92.238,48.36831092]
["bitfinex","SOLUSD",1646355233065,0.70033536,92.398,92.238,48.36831092]
["bitfinex","SOLUSD",1646355233565,1.71487747,92.397,92.238,48.36831092]
["bitfinex","SOLUSD",1646355233765,16.2678,92.36,92.238,48.36831092]
["bitfinex","SOLUSD",1646355234064,16.2678,92.36,92.203,5.417]
["bitfinex","SOLUSD",1646355234065,12.76,92.35,92.203,5.417]
["bitfinex","SOLUSD",1646355234264,12.76,92.35,92.159,11.25576166]
["bitfinex","SOLUSD",1646355234265,0.70033536,92.348,92.159,11.25576166]
["bitfinex","SOLUSD",1646355234464,1.71487747,92.349,92.161,169.04]
["bitfinex","SOLUSD",1646355234664,1.71487747,92.349,92.168,105.8]
["bitfinex","SOLUSD",1646355234865,16.4639,92.38,92.181,63.24]
["bitfinex","SOLUSD",1646355235071,16.2684,92.34,92.195,63.24]
["bitfinex","SOLUSD",1646355235364,16.2684,92.34,92.198,0.28236707]
["bitfinex","SOLUSD",1646355235564,16.2684,92.34,92.204,106.08236707]
["bitfinex","SOLUSD",1646355235764,16.2684,92.34,92.206,169.32236707]
["bitfinex","SOLUSD",1646355235965,16.2684,92.34,92.208,155.31663308]
["bitfinex","SOLUSD",1646355236164,16.2684,92.34,92.208,49.51663308]
["bitfinex","SOLUSD",1646355236565,16.2684,92.34,92.209,105.8]
["bitfinex","SOLUSD",1646355236864,16.2684,92.34,92.21,0.28236707]
["bitfinex","SOLUSD",1646355237766,16.2684,92.34,92.212,105.8]
["bitfinex","SOLUSD",1646355237964,0.25663539,92.339,92.213,5.418]
["bitfinex","SOLUSD",1646355238169,16.272,92.32,92.209,5.418]
["bitfinex","SOLUSD",1646355238465,16.272,92.32,92.208,49.51663308]
["bitfinex","SOLUSD",1646355239464,16.272,92.32,92.174,105.8]
["bitfinex","SOLUSD",1646355239668,0.39453076,92.319,92.172,2.54904003]
["bitfinex","SOLUSD",1646355239865,16.2765,92.29,92.172,2.54904003]
["bitfinex","SOLUSD",1646355240067,0.39453076,92.289,92.173,5.421]
["bitfinex","SOLUSD",1646355240271,0.39453076,92.289,92.174,105.8]
["bitfinex","SOLUSD",1646355240469,105.8,92.359,92.183,63.24]
["bitfinex","SOLUSD",1646355240672,121.8011,92.359,92.185,0.28236707]
["bitfinex","SOLUSD",1646355240968,121.8011,92.359,92.187,106.08236707]
["bitfinex","SOLUSD",1646355241169,62.24847732,92.341,92.19,64.18515521]
["bitfinex","SOLUSD",1646355241368,62.24847732,92.341,92.191,105.8]
["bitfinex","SOLUSD",1646355241570,1.71487747,92.34,92.191,105.8]
["bitfinex","SOLUSD",1646355241768,16.2733,92.32,92.19,64.18515521]
["bitfinex","SOLUSD",1646355241968,0.48303187,92.319,92.19,64.18515521]
["bitfinex","SOLUSD",1646355242169,1.71165674,92.319,92.19,64.18515521]
["bitfinex","SOLUSD",1646355242569,1.71165674,92.33,92.19,64.18515521]
["bitfinex","SOLUSD",1646355242772,17.97005674,92.33,92.191,0.12020077]
["bitfinex","SOLUSD",1646355242970,17.97005674,92.33,92.19,64.18515521]
["bitfinex","SOLUSD",1646355242971,16.273,92.32,92.19,64.18515521]
["bitfinex","SOLUSD",1646355243170,16.273,92.32,92.191,5.418]
["bitfinex","SOLUSD",1646355243570,62.24847732,92.341,92.2,63.24]
["bitfinex","SOLUSD",1646355243870,62.24847732,92.341,92.218,63.24]
["bitfinex","SOLUSD",1646355244071,62.24847732,92.341,92.243,63.24]
["bitfinex","SOLUSD",1646355245071,62.24847732,92.341,92.244,0.18324546]
["bitfinex","SOLUSD",1646355245272,16.2641,92.36,92.243,63.24]
["bitfinex","SOLUSD",1646355246472,16.2641,92.36,92.244,0.21300427]
["bitfinex","SOLUSD",1646355246673,86.71804034,92.403,92.245,35.0]
["bitfinex","SOLUSD",1646355246873,22.48608356,92.438,92.294,0.97]
["bitfinex","SOLUSD",1646355247074,1.41834727,92.512,92.314,0.97]
["bitfinex","SOLUSD",1646355247275,1.41834727,92.512,92.3,12.76]
["bitfinex","SOLUSD",1646355247277,26.2392,92.5,92.324,0.97]
["bitfinex","SOLUSD",1646355247474,26.2392,92.5,92.321,230.55476491]
["bitfinex","SOLUSD",1646355247475,26.2392,92.5,92.351,50.90238539]
["bitfinex","SOLUSD",1646355247675,10.0,92.5,92.351,50.90238539]
["bitfinex","SOLUSD",1646355248075,0.26101969,92.499,92.351,50.90238539]
["bitfinex","SOLUSD",1646355248275,0.26101969,92.499,92.29,12.76]
["bitfinex","SOLUSD",1646355248474,26.5894,92.5,92.29,12.76]
["bitfinex","SOLUSD",1646355248475,63.94033536,92.458,92.29,16.2558]
["bitfinex","SOLUSD",1646355248674,0.70033536,92.456,92.269,2.54904003]
["bitfinex","SOLUSD",1646355248875,12.76,92.49,92.269,2.54904003]
["bitfinex","SOLUSD",1646355249274,0.70033536,92.489,92.27,54.9451698]
["bitfinex","SOLUSD",1646355249474,169.04,92.489,92.271,0.2348234]
["bitfinex","SOLUSD",1646355249675,16.2579,92.41,92.28,16.258]
["bitfinex","SOLUSD",1646355249875,16.2579,92.41,92.27,54.9451698]
["bitfinex","SOLUSD",1646355250074,0.70033536,92.409,92.27,54.9451698]
["bitfinex","SOLUSD",1646355250578,169.04,92.441,92.27,54.9451698]
["bitfinex","SOLUSD",1646355250777,105.8,92.439,92.27,54.9451698]
["bitfinex","SOLUSD",1646355250976,16.2612,92.38,92.27,134.4452698]
["bitfinex","SOLUSD",1646355251180,16.2612,92.38,92.27,54.9451698]
["bitfinex","SOLUSD",1646355251379,0.29761687,92.379,92.23,54.2123]
["bitfinex","SOLUSD",1646355251577,0.29761687,92.379,92.202,4.74705734]
["bitfinex","SOLUSD",1646355251578,0.29761687,92.379,92.202,5.68478627]
["bitfinex","SOLUSD",1646355251777,105.8,92.409,92.246,63.24]
["bitfinex","SOLUSD",1646355251977,12.76,92.41,92.247,0.10792598]
["bitfinex","SOLUSD",1646355252182,1.41834727,92.455,92.251,63.24]
["bitfinex","SOLUSD",1646355252376,1.41834727,92.455,92.246,2.54904003]
["bitfinex","SOLUSD",1646355252377,1.41834727,92.469,92.266,68.09927173]
["bitfinex","SOLUSD",1646355252576,1.41834727,92.497,92.285,63.24]
["bitfinex","SOLUSD",1646355252778,5.62103344,92.498,92.302,105.8]
["bitfinex","SOLUSD",1646355252980,5.62103344,92.498,92.292,65.06302262]
["bitfinex","SOLUSD",1646355252981,105.8,92.499,92.316,63.24]
["bitfinex","SOLUSD",1646355253186,107.21834727,92.499,92.322,117.44671993]
["bitfinex","SOLUSD",1646355253380,16.2463,92.46,92.34,79.4874]
["bitfinex","SOLUSD",1646355253581,16.2463,92.46,92.342,55.05404287]
["bitfinex","SOLUSD",1646355253781,0.41592564,92.458,92.323,2.54904003]
["bitfinex","SOLUSD",1646355253984,0.41592564,92.458,92.3,5.0]
["bitfinex","SOLUSD",1646355254180,0.41592564,92.458,92.288,2.54904003]
["bitfinex","SOLUSD",1646355254684,16.2535,92.43,92.306,105.8]
["bitfinex","SOLUSD",1646355254883,16.2535,92.43,92.306,55.71977386]
["bitfinex","SOLUSD",1646355255484,105.8,92.429,92.306,55.71977386]
["bitfinex","SOLUSD",1646355255788,16.2567,92.4,92.306,55.71977386]
["bitfinex","SOLUSD",1646355256397,54.1888,92.42,92.306,55.71977386]
["bitfinex","SOLUSD",1646355256398,54.1888,92.42,92.308,0.13191025]
["bitfinex","SOLUSD",1646355256983,54.1888,92.42,92.306,55.71977386]
["bitfinex","SOLUSD",1646355256984,0.50365449,92.419,92.306,55.71977386]
["bitfinex","SOLUSD",1646355257185,54.1888,92.42,92.309,2.54904003]
["bitfinex","SOLUSD",1646355257386,0.48801854,92.419,92.306,55.71977386]
["bitfinex","SOLUSD",1646355257584,54.1888,92.42,92.306,55.71977386]
["bitfinex","SOLUSD",1646355257985,16.2546,92.41,92.311,63.24]
["bitfinex","SOLUSD",1646355258187,54.1752,92.44,92.313,63.24]
["bitfinex","SOLUSD",1646355258390,106.09758682,92.439,92.306,58.26881389]
["bitfinex","SOLUSD",1646355258586,106.09758682,92.439,92.306,55.71977386]
["bitfinex","SOLUSD",1646355258786,0.29758682,92.439,92.295,2.54904003]
["bitfinex","SOLUSD",1646355258989,54.1752,92.44,92.275,2.54904003]
["bitfinex","SOLUSD",1646355259187,54.1752,92.44,92.276,0.13348956]
["bitfinex","SOLUSD",1646355259386,105.8,92.439,92.283,63.24]
["bitfinex","SOLUSD",1646355259587,54.1752,92.44,92.283,63.24]
["bitfinex","SOLUSD",1646355259787,54.1752,92.44,92.282,105.8]
["bitfinex","SOLUSD",1646355259788,54.1752,92.44,92.285,63.35216436]
["bitfinex","SOLUSD",1646355259989,16.2511,92.43,92.29,16.2574]
["bitfinex","SOLUSD",1646355260190,16.2511,92.43,92.292,63.24]
["bitfinex","SOLUSD",1646355260390,16.2511,92.43,92.302,169.04]
["bitfinex","SOLUSD",1646355260590,16.2511,92.43,92.293,0.20485641]
["bitfinex","SOLUSD",1646355260591,15.7511,92.43,92.31,63.24]
["bitfinex","SOLUSD",1646355260791,15.7511,92.43,92.303,61.39802206]
["bitfinex","SOLUSD",1646355260993,15.7511,92.43,92.304,105.8]
["bitfinex","SOLUSD",1646355261294,16.2482,92.45,92.313,63.24]
["bitfinex","SOLUSD",1646355261490,16.2482,92.45,92.31,16.2538]
["bitfinex","SOLUSD",1646355261491,16.2482,92.45,92.318,105.8]
["bitfinex","SOLUSD",1646355261691,16.2482,92.45,92.33,105.8]
["bitfinex","SOLUSD",1646355261893,16.2482,92.45,92.34,169.04]
["bitfinex","SOLUSD",1646355262092,1.41834727,92.497,92.342,169.04]
["bitfinex","SOLUSD",1646355262294,1.41834727,92.51,92.343,5.0]
["bitfinex","SOLUSD",1646355262492,1.41834727,92.51,92.353,169.04]
["bitfinex","SOLUSD",1646355262698,16.4153,92.53,92.367,63.24]
["bitfinex","SOLUSD",1646355262892,16.4153,92.53,92.376,105.8]
["bitfinex","SOLUSD",1646355263094,16.4153,92.53,92.393,63.24]
["bitfinex","SOLUSD",1646355263292,16.4153,92.53,92.37,12.76]
["bitfinex","SOLUSD",1646355263293,16.4153,92.53,92.394,65.29558992]
["bitfinex","SOLUSD",1646355263992,26.2382,92.5,92.401,63.24]
["bitfinex","SOLUSD",1646355264195,10.0,92.5,92.401,63.24]
["bitfinex","SOLUSD",1646355264393,10.0,92.5,92.395,2.54904003]
["bitfinex","SOLUSD",1646355264394,10.0,92.5,92.409,63.24]
["bitfinex","SOLUSD",1646355264594,10.0,92.5,92.411,63.24]
["bitfinex","SOLUSD",1646355265195,10.0,92.5,92.421,63.24]
["bitfinex","SOLUSD",1646355265394,10.0,92.5,92.423,63.24]
["bitfinex","SOLUSD",1646355265594,10.0,92.5,92.425,63.24]
["bitfinex","SOLUSD",1646355265795,10.0,92.5,92.424,57.99697882]
["bitfinex","SOLUSD",1646355265998,0.29877702,92.499,92.424,57.99697882]
["bitfinex","SOLUSD",1646355266194,0.29877702,92.499,92.37,12.76]
["bitfinex","SOLUSD",1646355266396,0.29877702,92.499,92.371,105.8]
["bitfinex","SOLUSD",1646355266796,10.0,92.5,92.372,169.04]
["bitfinex","SOLUSD",1646355266998,10.0,92.5,92.371,63.24]
["bitfinex","SOLUSD",1646355267199,10.0,92.5,92.372,53.55329413]
["bitfinex","SOLUSD",1646355267399,0.36203154,92.489,92.372,53.55329413]
["bitfinex","SOLUSD",1646355267799,64.1408,92.5,92.341,2.54904003]
["bitfinex","SOLUSD",1646355267800,0.43242712,92.498,92.341,2.54904003]
["bitfinex","SOLUSD",1646355268000,63.67242712,92.498,92.341,2.54904003]
["bitfinex","SOLUSD",1646355268198,169.04,92.491,92.301,2.54904003]
["bitfinex","SOLUSD",1646355268399,105.8,92.469,92.31,16.2531]
["bitfinex","SOLUSD",1646355268602,105.8,92.469,92.29,2.54904003]
["bitfinex","SOLUSD",1646355268799,0.70033536,92.468,92.291,66.6728867]
["bitfinex","SOLUSD",1646355269001,105.8,92.467,92.291,66.6728867]
["bitfinex","SOLUSD",1646355269200,0.25095593,92.466,92.291,66.6728867]
["bitfinex","SOLUSD",1646355269401,169.04,92.461,92.291,66.6728867]
["bitfinex","SOLUSD",1646355269601,12.76,92.46,92.291,66.6728867]
["bitfinex","SOLUSD",1646355269802,105.8,92.459,92.291,66.6728867]
["bitfinex","SOLUSD",1646355270001,105.8,92.459,92.3,16.2559]
["bitfinex","SOLUSD",1646355270002,16.2569,92.43,92.3,16.2559]
["bitfinex","SOLUSD",1646355270505,0.34512482,92.429,92.3,16.2559]
["bitfinex","SOLUSD",1646355270904,105.8,92.439,92.3,16.2559]
["bitfinex","SOLUSD",1646355271108,14.17834727,92.47,92.301,0.28236707]
["bitfinex","SOLUSD",1646355271306,12.76,92.47,92.32,16.2512]
["bitfinex","SOLUSD",1646355271507,105.8,92.473,92.322,153.63770909]
["bitfinex","SOLUSD",1646355271907,105.8,92.473,92.328,105.8]
["bitfinex","SOLUSD",1646355272108,105.8,92.473,92.33,169.04]
["bitfinex","SOLUSD",1646355272707,105.8,92.475,92.33,169.04]
["bitfinex","SOLUSD",1646355273005,16.2512,92.42,92.33,185.2909]
["bitfinex","SOLUSD",1646355273406,54.1705,92.45,92.33,185.2909]
["bitfinex","SOLUSD",1646355273608,1.41834727,92.49,92.331,2.54904003]
["bitfinex","SOLUSD",1646355273807,1.41834727,92.504,92.34,5.0]
["bitfinex","SOLUSD",1646355274006,1.41834727,92.504,92.342,169.04]
["bitfinex","SOLUSD",1646355274208,1.41834727,92.499,92.342,169.04]
["bitfinex","SOLUSD",1646355274506,1.41834727,92.502,92.375,63.24]
["bitfinex","SOLUSD",1646355274721,54.1308,92.51,92.389,63.24]
["bitfinex","SOLUSD",1646355274920,1.41834727,92.529,92.4,169.04]
["bitfinex","SOLUSD",1646355275421,54.119,92.53,92.4,185.2782]
["bitfinex","SOLUSD",1646355275621,54.119,92.53,92.401,2.54904003]
["bitfinex","SOLUSD",1646355275822,1.41834727,92.543,92.401,2.54904003]
["bitfinex","SOLUSD",1646355276021,1.41834727,92.552,92.401,2.54904003]
["bitfinex","SOLUSD",1646355276223,16.6271,92.581,92.401,2.54904003]
["bitfinex","SOLUSD",1646355276224,1.41834727,92.55,92.401,2.54904003]
["bitfinex","SOLUSD",1646355276421,1.41834727,92.547,92.401,2.54904003]
["bitfinex","SOLUSD",1646355276622,0.3126415,92.499,92.401,2.54904003]
["bitfinex","SOLUSD",1646355276922,1.41834727,92.55,92.401,2.54904003]
["bitfinex","SOLUSD",1646355277122,1.41834727,92.546,92.422,48.93148432]
["bitfinex","SOLUSD",1646355277324,0.34887378,92.545,92.422,48.93148432]
["bitfinex","SOLUSD",1646355277522,1.41834727,92.549,92.422,48.93148432]
["bitfinex","SOLUSD",1646355277523,1.41834727,92.527,92.422,48.93148432]
["bitfinex","SOLUSD",1646355277724,0.36586036,92.499,92.36,12.76]
["bitfinex","SOLUSD",1646355278122,0.36586036,92.499,92.361,63.24]
["bitfinex","SOLUSD",1646355278322,16.2395,92.49,92.381,169.04]
["bitfinex","SOLUSD",1646355278725,16.2395,92.49,92.383,169.04]
["bitfinex","SOLUSD",1646355279123,10.0,92.5,92.383,169.04]
["bitfinex","SOLUSD",1646355279324,10.0,92.5,92.384,2.72143094]
["bitfinex","SOLUSD",1646355279526,10.0,92.5,92.384,2.54904003]
["bitfinex","SOLUSD",1646355279824,10.0,92.5,92.385,2.54904003]
["bitfinex","SOLUSD",1646355280024,10.0,92.5,92.401,169.04]
["bitfinex","SOLUSD",1646355280226,10.0,92.5,92.403,63.24]
["bitfinex","SOLUSD",1646355280427,10.0,92.5,92.402,58.60740507]
["bitfinex","SOLUSD",1646355280625,10.0,92.5,92.403,63.24]
["bitfinex","SOLUSD",1646355281229,10.0,92.5,92.403,65.78904003]
["bitfinex","SOLUSD",1646355282026,26.2362,92.5,92.41,16.2375]
["bitfinex","SOLUSD",1646355282226,0.22099515,92.499,92.41,16.2375]
["bitfinex","SOLUSD",1646355282426,0.22099515,92.499,92.402,58.60740507]
["bitfinex","SOLUSD",1646355283026,16.2429,92.47,92.38,16.2429]
["bitfinex","SOLUSD",1646355283227,16.2429,92.47,92.36,54.1394]
["bitfinex","SOLUSD",1646355283426,0.50529783,92.469,92.337,2.54904003]
["bitfinex","SOLUSD",1646355283830,0.50529783,92.479,92.327,2.54904003]
["bitfinex","SOLUSD",1646355284026,1.70553289,92.47,92.328,57.05972272]
["bitfinex","SOLUSD",1646355284226,2.71380949,92.468,92.328,57.05972272]
["bitfinex","SOLUSD",1646355284628,1.70815596,92.467,92.328,57.05972272]
["bitfinex","SOLUSD",1646355285027,16.2485,92.43,92.328,57.05972272]
["bitfinex","SOLUSD",1646355285227,0.26677111,92.429,92.328,57.05972272]
["bitfinex","SOLUSD",1646355285428,0.26677111,92.429,92.29,63.24]
["bitfinex","SOLUSD",1646355285627,0.45484744,92.433,92.29,63.24]
["bitfinex","SOLUSD",1646355285828,1.41834727,92.454,92.302,63.24]
["bitfinex","SOLUSD",1646355286030,1.41834727,92.454,92.295,0.14028504]
["bitfinex","SOLUSD",1646355286031,1.41834727,92.465,92.311,105.8]
["bitfinex","SOLUSD",1646355286228,1.70815596,92.467,92.321,105.8]
["bitfinex","SOLUSD",1646355286431,16.2518,92.42,92.33,16.2505]
["bitfinex","SOLUSD",1646355286629,16.2518,92.42,92.331,48.29511347]
["bitfinex","SOLUSD",1646355287031,1.70815596,92.466,92.332,63.24]
["bitfinex","SOLUSD",1646355287232,1.41834727,92.474,92.333,0.16333197]
["bitfinex","SOLUSD",1646355287429,12.80633807,92.5,92.333,0.16333197]
["bitfinex","SOLUSD",1646355287430,16.2444,92.46,92.341,63.24]
["bitfinex","SOLUSD",1646355287630,16.2444,92.46,92.351,63.24]
["bitfinex","SOLUSD",1646355287829,16.2444,92.46,92.355,63.24]
["bitfinex","SOLUSD",1646355288030,16.2444,92.46,92.354,61.77628465]
["bitfinex","SOLUSD",1646355288730,16.2444,92.46,92.355,105.8]
["bitfinex","SOLUSD",1646355288935,16.2444,92.46,92.355,108.34904003]
["bitfinex","SOLUSD",1646355289135,16.2444,92.46,92.356,63.24]
["bitfinex","SOLUSD",1646355289331,16.2444,92.46,92.357,0.2035204]
["bitfinex","SOLUSD",1646355289531,0.26682709,92.459,92.355,65.78904003]
["bitfinex","SOLUSD",1646355289931,0.26682709,92.459,92.363,169.04]
["bitfinex","SOLUSD",1646355290131,54.1413,92.49,92.364,0.17637144]
["bitfinex","SOLUSD",1646355290332,54.1413,92.49,92.364,2.72541147]
["bitfinex","SOLUSD",1646355290534,10.0,92.5,92.354,61.77628465]
["bitfinex","SOLUSD",1646355290535,1.41834727,92.499,92.354,61.77628465]
["bitfinex","SOLUSD",1646355290734,1.41834727,92.488,92.354,61.77628465]
["bitfinex","SOLUSD",1646355290934,16.2424,92.47,92.354,61.77628465]
["bitfinex","SOLUSD",1646355291134,0.70033536,92.469,92.354,61.77628465]
["bitfinex","SOLUSD",1646355291335,1.41834727,92.479,92.354,61.77628465]
["bitfinex","SOLUSD",1646355291538,327.71865946,92.688,92.354,61.77628465]
["bitfinex","SOLUSD",1646355291539,1.41834727,92.484,92.354,61.77628465]
["bitfinex","SOLUSD",1646355291734,1.41834727,92.487,92.365,63.24]
["bitfinex","SOLUSD",1646355291933,1.41834727,92.497,92.379,63.24]
["bitfinex","SOLUSD",1646355292133,107.21834727,92.497,92.38,65.04871263]
["bitfinex","SOLUSD",1646355292334,0.2530468,92.496,92.38,65.04871263]
["bitfinex","SOLUSD",1646355292533,12.65945252,92.498,92.38,65.04871263]
["bitfinex","SOLUSD",1646355292534,16.2441,92.46,92.38,65.04871263]
["bitfinex","SOLUSD",1646355293933,0.57002449,92.459,92.38,65.04871263]
["bitfinex","SOLUSD",1646355294137,16.2465,92.44,92.38,65.04871263]
["bitfinex","SOLUSD",1646355294835,16.2465,92.44,92.355,2.54904003]
["bitfinex","SOLUSD",1646355295035,0.35372808,92.439,92.355,2.54904003]
["bitfinex","SOLUSD",1646355295236,16.2491,92.43,92.338,2.54904003]
["bitfinex","SOLUSD",1646355295437,106.50033536,92.429,92.338,2.54904003]
["bitfinex","SOLUSD",1646355295636,0.70033536,92.429,92.278,16.81151209]
["bitfinex","SOLUSD",1646355295836,0.70033536,92.429,92.294,59.11954493]
["bitfinex","SOLUSD",1646355296037,16.5555,92.442,92.294,59.11954493]
["bitfinex","SOLUSD",1646355296237,1.41834727,92.447,92.294,59.11954493]
["bitfinex","SOLUSD",1646355296438,54.1869,92.41,92.304,63.24]
["bitfinex","SOLUSD",1646355296640,1.41834727,92.447,92.305,0.28236707]
["bitfinex","SOLUSD",1646355296839,1.41834727,92.448,92.312,63.24]
["bitfinex","SOLUSD",1646355297139,12.76,92.49,92.309,51.14524243]
["bitfinex","SOLUSD",1646355297140,1.41834727,92.463,92.322,63.24]
["bitfinex","SOLUSD",1646355297338,1.41834727,92.464,92.323,55.23486032]
["bitfinex","SOLUSD",1646355297538,31.66973807,92.49,92.33,16.2504]
["bitfinex","SOLUSD",1646355297539,16.2495,92.43,92.33,16.2504]
["bitfinex","SOLUSD",1646355297738,16.2495,92.43,92.323,55.23486032]
["bitfinex","SOLUSD",1646355298339,106.34300069,92.429,92.287,16.81151209]
["bitfinex","SOLUSD",1646355298541,16.2561,92.39,92.288,63.24]
["bitfinex","SOLUSD",1646355298741,16.2561,92.39,92.31,16.2536]
["bitfinex","SOLUSD",1646355299143,0.33470577,92.389,92.27,11.24213169]
["bitfinex","SOLUSD",1646355299340,0.33470577,92.389,92.288,47.57898025]
["bitfinex","SOLUSD",1646355299542,105.8,92.404,92.251,105.8]
["bitfinex","SOLUSD",1646355299742,105.8,92.404,92.236,11.24718205]
["bitfinex","SOLUSD",1646355299943,0.41706839,92.403,92.236,11.24718205]
["bitfinex","SOLUSD",1646355300543,1.41834727,92.42,92.251,50.98262653]
["bitfinex","SOLUSD",1646355300744,16.259,92.37,92.251,50.77868666]
["bitfinex","SOLUSD",1646355300945,106.0961394,92.369,92.22,15.33817876]
["bitfinex","SOLUSD",1646355301148,106.0961394,92.369,92.204,16.6053]
["bitfinex","SOLUSD",1646355301346,106.0961394,92.369,92.199,15.33817876]
["bitfinex","SOLUSD",1646355301549,1.70120951,92.368,92.2,63.24]
["bitfinex","SOLUSD",1646355301750,16.2683,92.33,92.22,79.509]
["bitfinex","SOLUSD",1646355301945,16.2683,92.33,92.222,63.24]
["bitfinex","SOLUSD",1646355302349,1.41834727,92.412,92.222,67.92253738]
["bitfinex","SOLUSD",1646355302547,1.41834727,92.425,92.228,63.24]
["bitfinex","SOLUSD",1646355302747,1.70137056,92.413,92.248,63.24]
["bitfinex","SOLUSD",1646355302947,1.70137056,92.413,92.229,0.28236707]
["bitfinex","SOLUSD",1646355302948,16.2617,92.36,92.249,49.74571059]
["bitfinex","SOLUSD",1646355303349,0.37879208,92.359,92.249,49.74571059]
["bitfinex","SOLUSD",1646355303548,107.88016264,92.359,92.249,49.74571059]
["bitfinex","SOLUSD",1646355303751,107.50137056,92.359,92.249,49.74571059]
["bitfinex","SOLUSD",1646355303956,107.50137056,92.359,92.2,169.04]
["bitfinex","SOLUSD",1646355304151,1.70137056,92.358,92.2,169.04]
["bitfinex","SOLUSD",1646355304553,16.2706,92.33,92.2,16.2729]
["bitfinex","SOLUSD",1646355304756,0.39181786,92.328,92.167,15.33817876]
["bitfinex","SOLUSD",1646355304950,0.39181786,92.328,92.169,63.24]
["bitfinex","SOLUSD",1646355305156,1.70137056,92.327,92.169,63.24]
["bitfinex","SOLUSD",1646355305351,1.70137056,92.327,92.168,61.748791]
["bitfinex","SOLUSD",1646355305552,0.37009788,92.326,92.168,61.748791]
["bitfinex","SOLUSD",1646355305754,0.37009788,92.289,92.168,61.748791]
["bitfinex","SOLUSD",1646355306354,105.8,92.308,92.168,61.748791]
["bitfinex","SOLUSD",1646355306653,16.2764,92.28,92.17,16.2793]
["bitfinex","SOLUSD",1646355307253,16.2764,92.28,92.171,2.54904003]
["bitfinex","SOLUSD",1646355307653,0.30698349,92.279,92.168,61.748791]
["bitfinex","SOLUSD",1646355307952,16.2837,92.25,92.155,5.62555295]
["bitfinex","SOLUSD",1646355308653,16.2837,92.25,92.15,16.2813]
["bitfinex","SOLUSD",1646355309056,16.2837,92.25,92.151,49.51282492]
["bitfinex","SOLUSD",1646355309254,16.2837,92.25,92.152,0.12213226]
["bitfinex","SOLUSD",1646355309859,16.2837,92.25,92.151,49.51282492]
["bitfinex","SOLUSD",1646355310261,16.2786,92.27,92.152,5.422]
["bitfinex","SOLUSD",1646355310559,12.76,92.35,92.153,105.8]
["bitfinex","SOLUSD",1646355310762,1.70137056,92.334,92.155,105.8]
["bitfinex","SOLUSD",1646355310964,1.70137056,92.355,92.161,105.8]
["bitfinex","SOLUSD",1646355311261,16.2644,92.35,92.211,54.64173175]
["bitfinex","SOLUSD",1646355311464,16.2644,92.35,92.213,0.28236707]
["bitfinex","SOLUSD",1646355311664,16.2644,92.35,92.212,5.418]
["bitfinex","SOLUSD",1646355311863,16.2644,92.35,92.214,15.33817876]
["bitfinex","SOLUSD",1646355312067,16.2644,92.35,92.216,0.15708602]
["bitfinex","SOLUSD",1646355312363,16.2644,92.35,92.223,169.04]
["bitfinex","SOLUSD",1646355312563,16.261,92.37,92.243,63.24]
["bitfinex","SOLUSD",1646355312768,16.261,92.37,92.245,169.04]
["bitfinex","SOLUSD",1646355312964,16.261,92.37,92.246,0.28236707]
["bitfinex","SOLUSD",1646355313168,16.261,92.37,92.246,2.8314071]
["bitfinex","SOLUSD",1646355313365,2.00073543,92.369,92.246,2.54904003]
["bitfinex","SOLUSD",1646355313565,54.2389,92.35,92.244,54.62415601]
["bitfinex","SOLUSD",1646355313765,0.42542454,92.349,92.244,54.62415601]
["bitfinex","SOLUSD",1646355313966,6.02753189,92.349,92.244,54.62415601]
["bitfinex","SOLUSD",1646355314166,6.02753189,92.349,92.201,5.417]
["bitfinex","SOLUSD",1646355314167,16.2717,92.34,92.201,5.417]
["bitfinex","SOLUSD",1646355314366,0.58759407,92.339,92.201,5.417]
["bitfinex","SOLUSD",1646355314569,39.11721504,92.339,92.201,5.417]
["bitfinex","SOLUSD",1646355314765,128.51649258,92.338,92.201,5.417]
["bitfinex","SOLUSD",1646355314966,0.58759407,92.337,92.201,5.417]
["bitfinex","SOLUSD",1646355315167,105.8,92.336,92.202,59.13978745]
["bitfinex","SOLUSD",1646355315465,142.25828764,92.336,92.202,59.13978745]
["bitfinex","SOLUSD",1646355315666,63.24,92.331,92.202,59.13978745]
["bitfinex","SOLUSD",1646355315879,0.44111967,92.299,92.202,59.13978745]
["bitfinex","SOLUSD",1646355316178,54.274,92.31,92.203,63.24]
["bitfinex","SOLUSD",1646355317379,0.70033536,92.309,92.202,59.13978745]
["bitfinex","SOLUSD",1646355317579,16.2743,92.29,92.202,59.13978745]
["bitfinex","SOLUSD",1646355317779,16.2743,92.29,92.203,105.8]
["bitfinex","SOLUSD",1646355318180,16.2743,92.29,92.202,59.13978745]
["bitfinex","SOLUSD",1646355318379,0.2247932,92.289,92.203,63.24]
["bitfinex","SOLUSD",1646355318580,16.2743,92.29,92.205,63.24]
["bitfinex","SOLUSD",1646355318780,1.70137056,92.338,92.215,63.24]
["bitfinex","SOLUSD",1646355318781,54.2364,92.33,92.215,63.24]
["bitfinex","SOLUSD",1646355318979,54.2364,92.33,92.22,169.04]
["bitfinex","SOLUSD",1646355319179,22.59156255,92.361,92.22,169.04]
["bitfinex","SOLUSD",1646355319379,1.70137056,92.367,92.222,169.04]
["bitfinex","SOLUSD",1646355319579,1.70137056,92.379,92.222,169.04]
["bitfinex","SOLUSD",1646355319979,1.70137056,92.379,92.216,53.50017094]
["bitfinex","SOLUSD",1646355319980,16.2643,92.36,92.241,169.04]
["bitfinex","SOLUSD",1646355320181,16.2643,92.36,92.243,169.04]
["bitfinex","SOLUSD",1646355320781,105.8,92.429,92.244,0.23552551]
["bitfinex","SOLUSD",1646355321084,2.99440621,92.428,92.243,169.04]
["bitfinex","SOLUSD",1646355321281,1.70137056,92.394,92.243,169.04]
["bitfinex","SOLUSD",1646355321482,1.70137056,92.427,92.243,169.04]
["bitfinex","SOLUSD",1646355321687,16.2597,92.37,92.251,169.04]
["bitfinex","SOLUSD",1646355322083,16.2597,92.37,92.251,63.24]
["bitfinex","SOLUSD",1646355322283,0.55368788,92.369,92.251,63.24]
["bitfinex","SOLUSD",1646355322483,2.25505844,92.369,92.251,63.24]
["bitfinex","SOLUSD",1646355322681,2.25505844,92.369,92.242,48.78602745]
["bitfinex","SOLUSD",1646355322682,16.2639,92.35,92.243,63.24]
["bitfinex","SOLUSD",1646355322881,1.70137056,92.368,92.263,63.24]
["bitfinex","SOLUSD",1646355323082,1.70137056,92.399,92.272,105.8]
["bitfinex","SOLUSD",1646355323281,1.70137056,92.399,92.277,63.24]
["bitfinex","SOLUSD",1646355324083,16.2603,92.37,92.277,63.24]
["bitfinex","SOLUSD",1646355324283,16.2603,92.37,92.276,50.61031642]
["bitfinex","SOLUSD",1646355324483,0.70033536,92.369,92.276,50.61031642]
["bitfinex","SOLUSD",1646355324884,1.71018626,92.368,92.276,50.61031642]
["bitfinex","SOLUSD",1646355325083,16.266,92.35,92.276,50.61031642]
["bitfinex","SOLUSD",1646355325283,1.71018626,92.39,92.276,50.61031642]
["bitfinex","SOLUSD",1646355325485,1.71018626,92.39,92.277,63.24]
["bitfinex","SOLUSD",1646355325683,22.59156255,92.404,92.277,63.24]
["bitfinex","SOLUSD",1646355325684,1.71018626,92.389,92.277,63.24]
["bitfinex","SOLUSD",1646355326382,1.71018626,92.414,92.295,63.24]
["bitfinex","SOLUSD",1646355326586,1.71018626,92.414,92.297,63.24]
["bitfinex","SOLUSD",1646355326785,2.99444938,92.426,92.297,63.24]
["bitfinex","SOLUSD",1646355326987,0.25193786,92.425,92.296,58.66790469]
["bitfinex","SOLUSD",1646355327389,16.2557,92.39,92.296,58.66790469]
["bitfinex","SOLUSD",1646355327587,0.25193786,92.389,92.296,58.66790469]
["bitfinex","SOLUSD",1646355327987,19.59715634,92.414,92.296,58.66790469]
["bitfinex","SOLUSD",1646355328189,4.70459247,92.424,92.296,58.66790469]
["bitfinex","SOLUSD",1646355328389,2.99444938,92.426,92.296,58.66790469]
["bitfinex","SOLUSD",1646355328390,1.71018626,92.423,92.296,58.66790469]
["bitfinex","SOLUSD",1646355328587,16.258,92.38,92.296,58.66790469]
["bitfinex","SOLUSD",1646355328787,0.37391358,92.379,92.296,58.66790469]
["bitfinex","SOLUSD",1646355329287,0.70033536,92.394,92.22,12.76]
["bitfinex","SOLUSD",1646355329488,0.70033536,92.377,92.21,12.76]
["bitfinex","SOLUSD",1646355329688,0.70033536,92.377,92.211,4.34813944]
["bitfinex","SOLUSD",1646355329891,0.70033536,92.377,92.211,112.69717947]
["bitfinex","SOLUSD",1646355330089,1.71161988,92.378,92.213,49.46967907]
["bitfinex","SOLUSD",1646355330290,1.71161988,92.378,92.215,0.28236707]
["bitfinex","SOLUSD",1646355330490,1.71161988,92.376,92.215,0.28236707]
["bitfinex","SOLUSD",1646355330692,1.71161988,92.376,92.214,171.58904003]
["bitfinex","SOLUSD",1646355330894,1.71161988,92.376,92.216,2.54904003]
["bitfinex","SOLUSD",1646355331091,16.2629,92.36,92.231,63.24]
["bitfinex","SOLUSD",1646355331292,16.2629,92.36,92.233,63.24]
["bitfinex","SOLUSD",1646355331494,16.2629,92.36,92.235,63.24]
["bitfinex","SOLUSD",1646355332396,16.2629,92.36,92.24,105.8]
["bitfinex","SOLUSD",1646355332595,16.2629,92.36,92.24,169.04]
["bitfinex","SOLUSD",1646355332794,16.2629,92.36,92.24,185.3063]
["bitfinex","SOLUSD",1646355332993,16.2629,92.36,92.24,92.2663]
["bitfinex","SOLUSD",1646355333194,16.2629,92.36,92.24,79.5063]
["bitfinex","SOLUSD",1646355333395,0.41286128,92.359,92.24,79.5063]
["bitfinex","SOLUSD",1646355333599,16.2661,92.33,92.24,79.5063]
["bitfinex","SOLUSD",1646355333997,16.2661,92.33,92.24,16.2663]
["bitfinex","SOLUSD",1646355334197,16.2661,92.33,92.244,169.04]
["bitfinex","SOLUSD",1646355334399,54.2201,92.36,92.252,63.24]
["bitfinex","SOLUSD",1646355334601,1.41834727,92.41,92.254,63.24]
["bitfinex","SOLUSD",1646355334800,1.41834727,92.418,92.255,0.13911268]
["bitfinex","SOLUSD",1646355335102,1.71161988,92.409,92.254,63.24]
["bitfinex","SOLUSD",1646355335300,1.71161988,92.409,92.271,105.8]
["bitfinex","SOLUSD",1646355335599,16.2614,92.36,92.281,169.04]
["bitfinex","SOLUSD",1646355335900,54.2046,92.38,92.281,169.04]
["bitfinex","SOLUSD",1646355336101,1.41834727,92.421,92.282,2.54904003]
["bitfinex","SOLUSD",1646355336300,1.41834727,92.43,92.283,0.19931682]
["bitfinex","SOLUSD",1646355336500,1.41834727,92.433,92.282,2.54904003]
["bitfinex","SOLUSD",1646355336699,1.41834727,92.433,92.284,2.54904003]
["bitfinex","SOLUSD",1646355336899,16.2547,92.4,92.291,63.24]
["bitfinex","SOLUSD",1646355337099,16.2547,92.4,92.293,169.04]
["bitfinex","SOLUSD",1646355337702,1.41834727,92.449,92.294,2.54904003]
["bitfinex","SOLUSD",1646355337901,22.59156255,92.45,92.298,4.24526017]
["bitfinex","SOLUSD",1646355338101,16.2511,92.42,92.32,79.4926]
["bitfinex","SOLUSD",1646355338301,16.2511,92.42,92.322,63.24]
["bitfinex","SOLUSD",1646355338502,16.2511,92.42,92.324,63.24]
["bitfinex","SOLUSD",1646355338902,16.2511,92.42,92.324,169.04]
["bitfinex","SOLUSD",1646355339103,16.2511,92.42,92.324,63.24]
["bitfinex","SOLUSD",1646355339303,0.3853479,92.419,92.324,63.24]
["bitfinex","SOLUSD",1646355339503,16.2547,92.4,92.311,2.54904003]
["bitfinex","SOLUSD",1646355339803,0.63205275,92.399,92.3,2.54904003]
["bitfinex","SOLUSD",1646355340304,0.63205275,92.398,92.253,2.54904003]
["bitfinex","SOLUSD",1646355340502,2.34367263,92.398,92.255,63.24]
["bitfinex","SOLUSD",1646355340702,1.71161988,92.398,92.263,63.24]
["bitfinex","SOLUSD",1646355340903,1.71161988,92.397,92.263,63.24]
["bitfinex","SOLUSD",1646355341203,16.2624,92.37,92.271,49.04681133]
["bitfinex","SOLUSD",1646355341604,105.8,92.369,92.271,49.04681133]
["bitfinex","SOLUSD",1646355341804,0.34242295,92.368,92.24,2.54904003]
["bitfinex","SOLUSD",1646355342003,16.2704,92.34,92.21,16.2714]
["bitfinex","SOLUSD",1646355342206,0.34704402,92.339,92.211,5.70391178]
["bitfinex","SOLUSD",1646355342503,54.2345,92.35,92.211,2.54904003]
["bitfinex","SOLUSD",1646355342703,54.2345,92.35,92.212,2.54904003]
["bitfinex","SOLUSD",1646355343005,2.80633807,92.412,92.212,2.54904003]
["bitfinex","SOLUSD",1646355343006,16.1376,92.393,92.22,63.24]
["bitfinex","SOLUSD",1646355343205,16.2626,92.35,92.224,63.24]
["bitfinex","SOLUSD",1646355343806,16.2626,92.35,92.225,2.54904003]
["bitfinex","SOLUSD",1646355344003,16.2626,92.35,92.232,63.24]
["bitfinex","SOLUSD",1646355344203,16.2626,92.35,92.244,169.04]
["bitfinex","SOLUSD",1646355344403,16.2626,92.35,92.246,63.24]
["bitfinex","SOLUSD",1646355345004,16.2626,92.35,92.252,63.24]
["bitfinex","SOLUSD",1646355345206,16.2626,92.35,92.258,63.24]
["bitfinex","SOLUSD",1646355345507,16.2626,92.35,92.26,63.24]
["bitfinex","SOLUSD",1646355345705,16.2626,92.35,92.259,47.00919061]
["bitfinex","SOLUSD",1646355346305,16.2626,92.35,92.26,16.2629]
["bitfinex","SOLUSD",1646355346508,54.1991,92.39,92.26,16.2629]
["bitfinex","SOLUSD",1646355346705,90.45248102,92.451,92.261,63.24]
["bitfinex","SOLUSD",1646355346706,1.41834727,92.413,92.261,63.24]
["bitfinex","SOLUSD",1646355346907,1.41834727,92.411,92.262,63.52236707]
["bitfinex","SOLUSD",1646355347106,1.41834727,92.412,92.266,63.24]
["bitfinex","SOLUSD",1646355347307,1.41834727,92.404,92.274,169.04]
["bitfinex","SOLUSD",1646355347507,1.41834727,92.405,92.276,169.04]
["bitfinex","SOLUSD",1646355347905,1.41834727,92.41,92.276,169.04]
["bitfinex","SOLUSD",1646355348108,16.2575,92.38,92.291,63.24]
["bitfinex","SOLUSD",1646355348305,16.2575,92.38,92.293,63.24]
["bitfinex","SOLUSD",1646355348510,1.41834727,92.403,92.295,63.24]
["bitfinex","SOLUSD",1646355348707,54.1873,92.41,92.301,63.24]
["bitfinex","SOLUSD",1646355349108,1.41834727,92.408,92.301,63.24]
["bitfinex","SOLUSD",1646355349509,16.2549,92.4,92.311,63.24]
["bitfinex","SOLUSD",1646355349711,1.41834727,92.423,92.319,63.24]
["bitfinex","SOLUSD",1646355350011,1.41834727,92.423,92.327,63.24]
["bitfinex","SOLUSD",1646355350209,1.41834727,92.424,92.327,63.24]
["bitfinex","SOLUSD",1646355350410,54.176,92.43,92.327,63.24]
["bitfinex","SOLUSD",1646355350614,16.2514,92.42,92.331,63.24]
["bitfinex","SOLUSD",1646355350810,1.41834727,92.45,92.335,63.24]
["bitfinex","SOLUSD",1646355351010,1.41834727,92.473,92.343,63.24]
["bitfinex","SOLUSD",1646355351217,113.2,92.548,92.343,63.24]
["bitfinex","SOLUSD",1646355351218,1.41834727,92.501,92.353,63.24]
["bitfinex","SOLUSD",1646355351416,1.41834727,92.513,92.364,105.8]
["bitfinex","SOLUSD",1646355351614,1.41834727,92.517,92.377,63.24]
["bitfinex","SOLUSD",1646355351811,1.41834727,92.517,92.389,63.24]
["bitfinex","SOLUSD",1646355352012,1.41834727,92.515,92.402,105.8]
["bitfinex","SOLUSD",1646355352211,73.85045294,92.498,92.414,105.8]
["bitfinex","SOLUSD",1646355352410,73.85045294,92.498,92.417,63.24]
["bitfinex","SOLUSD",1646355352611,73.85045294,92.498,92.425,63.24]
["bitfinex","SOLUSD",1646355352812,1.41834727,92.528,92.43,50.36368154]
["bitfinex","SOLUSD",1646355353012,1.41834727,92.533,92.44,16.2314]
["bitfinex","SOLUSD",1646355353216,1.41834727,92.552,92.44,24.2214]
["bitfinex","SOLUSD",1646355353411,16.1678,92.592,92.441,63.24]
["bitfinex","SOLUSD",1646355353612,21.11226048,92.598,92.442,4.78928039]
["bitfinex","SOLUSD",1646355353914,21.11226048,92.598,92.462,105.8]
["bitfinex","SOLUSD",1646355354111,20.48576655,92.617,92.464,105.8]
["bitfinex","SOLUSD",1646355354311,16.2232,92.58,92.47,16.2242]
["bitfinex","SOLUSD",1646355354514,16.2232,92.58,92.47,122.0242]
["bitfinex","SOLUSD",1646355354712,16.2232,92.58,92.47,16.2242]
["bitfinex","SOLUSD",1646355354916,1.41834727,92.62,92.48,12.76]
["bitfinex","SOLUSD",1646355355113,1.41834727,92.675,92.482,4.54607846]
["bitfinex","SOLUSD",1646355355314,113.2,92.718,92.481,156.26434597]
["bitfinex","SOLUSD",1646355355315,1.41834727,92.706,92.514,0.97]
["bitfinex","SOLUSD",1646355355515,16.2061,92.7,92.527,5.20606424]
["bitfinex","SOLUSD",1646355355718,16.2061,92.7,92.541,54.04721822]
["bitfinex","SOLUSD",1646355356116,1.41834727,92.697,92.541,54.04721822]
["bitfinex","SOLUSD",1646355356316,1.41834727,92.687,92.541,53.40411503]
["bitfinex","SOLUSD",1646355356516,47.69666142,92.699,92.541,53.40411503]
["bitfinex","SOLUSD",1646355356517,40.24503327,92.699,92.541,53.40411503]
["bitfinex","SOLUSD",1646355356715,16.2184,92.66,92.541,53.40411503]
["bitfinex","SOLUSD",1646355357435,105.8,92.656,92.472,5.00531156]
["bitfinex","SOLUSD",1646355357735,16.2249,92.61,92.48,16.2225]
["bitfinex","SOLUSD",1646355358135,0.33959924,92.609,92.48,16.2225]
["bitfinex","SOLUSD",1646355358339,16.2249,92.61,92.481,62.79947748]
["bitfinex","SOLUSD",1646355358340,1.71773658,92.61,92.481,62.79947748]
["bitfinex","SOLUSD",1646355358735,1.71773658,92.608,92.481,62.79947748]
["bitfinex","SOLUSD",1646355358935,16.225,92.59,92.481,62.79947748]
["bitfinex","SOLUSD",1646355359337,1.71778986,92.589,92.481,62.79947748]
["bitfinex","SOLUSD",1646355359935,1.71778986,92.602,92.481,62.79947748]
["bitfinex","SOLUSD",1646355360137,16.2232,92.61,92.482,0.3996501]
["bitfinex","SOLUSD",1646355360737,16.2232,92.61,92.481,62.79947748]
["bitfinex","SOLUSD",1646355360938,16.2266,92.58,92.42,54.0921]
["bitfinex","SOLUSD",1646355361136,0.33959924,92.579,92.42,12.76]
["bitfinex","SOLUSD",1646355361337,2.0573891,92.579,92.41,5.0]
["bitfinex","SOLUSD",1646355361535,2.0573891,92.579,92.395,10.0]
["bitfinex","SOLUSD",1646355361536,2.0573891,92.579,92.411,0.19532579]
["bitfinex","SOLUSD",1646355361736,1.71778986,92.578,92.411,0.19532579]
["bitfinex","SOLUSD",1646355361937,1.71778986,92.578,92.421,63.24]
["bitfinex","SOLUSD",1646355362136,139.71996466,92.657,92.424,4.86350324]
["bitfinex","SOLUSD",1646355362137,1.71778986,92.592,92.424,4.86350324]
["bitfinex","SOLUSD",1646355362337,1.71778986,92.592,92.437,169.04]
["bitfinex","SOLUSD",1646355362638,1.71778986,92.612,92.451,63.24]
["bitfinex","SOLUSD",1646355362836,1.71778986,92.612,92.456,105.8]
["bitfinex","SOLUSD",1646355363036,16.2226,92.6,92.46,16.2258]
["bitfinex","SOLUSD",1646355363538,16.2226,92.6,92.457,53.81496949]
["bitfinex","SOLUSD",1646355363539,1.82139708,92.599,92.457,53.81496949]
["bitfinex","SOLUSD",1646355363936,1.71778986,92.598,92.457,53.81496949]
["bitfinex","SOLUSD",1646355364136,16.2314,92.56,92.457,53.81496949]
["bitfinex","SOLUSD",1646355365538,1.71309469,92.559,92.457,53.81496949]
["bitfinex","SOLUSD",1646355365741,0.2698177,92.558,92.457,53.81496949]
["bitfinex","SOLUSD",1646355365938,16.2344,92.53,92.4,16.234]
["bitfinex","SOLUSD",1646355366739,1.81790187,92.529,92.4,16.234]
["bitfinex","SOLUSD",1646355366938,16.2371,92.52,92.401,63.28919567]
["bitfinex","SOLUSD",1646355368744,16.2371,92.52,92.402,0.24445232]
["bitfinex","SOLUSD",1646355368941,1.71309469,92.519,92.401,63.28919567]
["bitfinex","SOLUSD",1646355369143,16.2403,92.5,92.401,63.28919567]
["bitfinex","SOLUSD",1646355369843,16.2403,92.5,92.402,0.46952694]
["bitfinex","SOLUSD",1646355370042,16.2403,92.5,92.401,63.28919567]
["bitfinex","SOLUSD",1646355370843,16.2403,92.5,92.402,0.54821155]
["bitfinex","SOLUSD",1646355371143,16.2362,92.52,92.402,0.54821155]
["bitfinex","SOLUSD",1646355371545,1.71309469,92.543,92.402,63.78821155]
["bitfinex","SOLUSD",1646355371744,16.1496,92.589,92.41,76.0]
["bitfinex","SOLUSD",1646355371944,16.2312,92.55,92.411,0.64310319]
["bitfinex","SOLUSD",1646355372243,16.2312,92.55,92.41,16.2338]
["bitfinex","SOLUSD",1646355372443,0.19635736,92.549,92.41,16.2338]
["bitfinex","SOLUSD",1646355372645,1.90945205,92.549,92.41,15.7338]
["bitfinex","SOLUSD",1646355372843,1.71309469,92.548,92.41,2.54904003]
["bitfinex","SOLUSD",1646355373044,16.2371,92.52,92.41,2.54904003]
["bitfinex","SOLUSD",1646355373245,0.33959924,92.519,92.3,12.76]
["bitfinex","SOLUSD",1646355373445,105.8,92.509,92.318,10.0]
["bitfinex","SOLUSD",1646355373645,105.8,92.509,92.319,0.28484674]
["bitfinex","SOLUSD",1646355373847,105.8,92.509,92.314,0.28484674]
["bitfinex","SOLUSD",1646355374045,15.59033883,92.508,92.313,5.0]
["bitfinex","SOLUSD",1646355374245,105.3,92.507,92.315,0.28484674]
["bitfinex","SOLUSD",1646355374445,121.5492,92.46,92.314,58.06648268]
["bitfinex","SOLUSD",1646355374645,16.2492,92.46,92.314,58.06648268]
["bitfinex","SOLUSD",1646355374846,122.0492,92.46,92.314,58.06648268]
["bitfinex","SOLUSD",1646355375046,1.71309469,92.459,92.314,58.06648268]
["bitfinex","SOLUSD",1646355375247,1.71309469,92.459,92.315,0.59777646]
["bitfinex","SOLUSD",1646355375647,1.71309469,92.459,92.314,58.06648268]
["bitfinex","SOLUSD",1646355375848,16.2526,92.43,92.314,58.06648268]
["bitfinex","SOLUSD",1646355376552,16.2526,92.43,92.315,5.412]
["bitfinex","SOLUSD",1646355376750,16.2526,92.43,92.316,0.30250362]
["bitfinex","SOLUSD",1646355376949,16.2481,92.45,92.321,105.8]
["bitfinex","SOLUSD",1646355377148,16.2481,92.45,92.322,6.05510319]
["bitfinex","SOLUSD",1646355377347,12.76,92.5,92.323,169.04]
["bitfinex","SOLUSD",1646355377549,12.76,92.5,92.324,6.05310319]
["bitfinex","SOLUSD",1646355377748,1.71309469,92.499,92.324,6.05310319]
["bitfinex","SOLUSD",1646355377950,16.2447,92.47,92.34,16.2463]
["bitfinex","SOLUSD",1646355378248,16.2447,92.47,92.341,61.68096924]
["bitfinex","SOLUSD",1646355378848,16.2447,92.47,92.342,0.53948343]
["bitfinex","SOLUSD",1646355379054,16.2447,92.47,92.342,3.08852346]
["bitfinex","SOLUSD",1646355379249,16.2447,92.47,92.343,2.54904003]
["bitfinex","SOLUSD",1646355379850,16.2447,92.47,92.35,16.2454]
["bitfinex","SOLUSD",1646355380050,16.2447,92.47,92.351,6.05310319]
["bitfinex","SOLUSD",1646355380351,54.1418,92.5,92.352,63.24]
["bitfinex","SOLUSD",1646355380553,16.2412,92.49,92.354,105.8]
["bitfinex","SOLUSD",1646355380751,16.2412,92.49,92.37,16.2426]
["bitfinex","SOLUSD",1646355381051,54.13,92.52,92.374,0.64310319]
["bitfinex","SOLUSD",1646355381451,54.13,92.52,92.377,0.64310319]
["bitfinex","SOLUSD",1646355381654,1.41834727,92.613,92.379,169.04]
["bitfinex","SOLUSD",1646355381853,108.2332,92.79,92.401,169.04]
["bitfinex","SOLUSD",1646355381854,1.41834727,92.616,92.401,169.04]
["bitfinex","SOLUSD",1646355382052,12.76,92.61,92.413,169.04]
["bitfinex","SOLUSD",1646355382252,54.0946,92.58,92.415,168.04]
["bitfinex","SOLUSD",1646355382452,11.23886131,92.625,92.423,168.04]
["bitfinex","SOLUSD",1646355382654,64.88550409,92.633,92.426,5.0109496]
["bitfinex","SOLUSD",1646355382853,64.88550409,92.633,92.425,168.04]
["bitfinex","SOLUSD",1646355382854,22.33809374,92.635,92.442,4.81890694]
["bitfinex","SOLUSD",1646355383154,11.43416336,92.636,92.493,63.24]
["bitfinex","SOLUSD",1646355383354,22.33809374,92.649,92.494,0.64310319]
["bitfinex","SOLUSD",1646355383558,1.71309469,92.634,92.492,56.31106268]
["bitfinex","SOLUSD",1646355383955,16.2197,92.61,92.5,16.2196]
["bitfinex","SOLUSD",1646355384157,16.2197,92.61,92.501,63.24]
["bitfinex","SOLUSD",1646355384354,89.47033507,92.618,92.495,63.24]
["bitfinex","SOLUSD",1646355384554,89.47033507,92.618,92.496,5.402]
["bitfinex","SOLUSD",1646355384754,89.47033507,92.618,92.502,2.54904003]
["bitfinex","SOLUSD",1646355384755,1.71309469,92.617,92.502,2.54904003]
["bitfinex","SOLUSD",1646355384953,1.71309469,92.617,92.494,5.401]
["bitfinex","SOLUSD",1646355385253,1.71309469,92.617,92.492,56.31106268]
["bitfinex","SOLUSD",1646355385455,16.2193,92.61,92.492,56.31106268]
["bitfinex","SOLUSD",1646355385953,22.64702484,92.609,92.492,56.31106268]
["bitfinex","SOLUSD",1646355386154,24.05118843,92.609,92.493,5.402]
["bitfinex","SOLUSD",1646355386355,107.51059834,92.608,92.493,5.402]
["bitfinex","SOLUSD",1646355386756,16.2241,92.58,92.493,5.402]
["bitfinex","SOLUSD",1646355386953,0.15873885,92.579,92.493,5.402]
["bitfinex","SOLUSD",1646355387156,1.86933719,92.579,92.493,5.402]
["bitfinex","SOLUSD",1646355387358,1.71059834,92.579,92.493,5.402]
["bitfinex","SOLUSD",1646355387555,0.20454035,92.577,92.37,12.76]
["bitfinex","SOLUSD",1646355387755,0.33959924,92.569,92.423,61.82227934]
["bitfinex","SOLUSD",1646355388155,106.13959924,92.569,92.423,61.82227934]
["bitfinex","SOLUSD",1646355388356,0.33959924,92.566,92.423,61.82227934]
["bitfinex","SOLUSD",1646355388754,107.51059834,92.565,92.423,61.82227934]
["bitfinex","SOLUSD",1646355388956,0.33959924,92.564,92.423,61.82227934]
["bitfinex","SOLUSD",1646355389156,0.33959924,92.558,92.423,61.82227934]
["bitfinex","SOLUSD",1646355389459,0.33959924,92.555,92.351,4.96363316]
["bitfinex","SOLUSD",1646355389655,105.8,92.553,92.343,15.8982]
["bitfinex","SOLUSD",1646355389855,105.8,92.539,92.344,2.54904003]
["bitfinex","SOLUSD",1646355390055,105.8,92.537,92.351,5.67181664]
["bitfinex","SOLUSD",1646355390255,0.33959924,92.536,92.354,63.24]
["bitfinex","SOLUSD",1646355390456,1.70779536,92.538,92.359,4.38108932]
["bitfinex","SOLUSD",1646355390656,1.70779536,92.536,92.362,5.21325914]
["bitfinex","SOLUSD",1646355390856,1.70779536,92.536,92.363,0.45785213]
["bitfinex","SOLUSD",1646355391055,16.238,92.52,92.371,63.24]
["bitfinex","SOLUSD",1646355391257,16.238,92.52,92.373,63.24]
["bitfinex","SOLUSD",1646355391458,16.238,92.52,92.374,0.45785213]
["bitfinex","SOLUSD",1646355391858,16.238,92.52,92.375,2.54904003]
["bitfinex","SOLUSD",1646355392060,16.238,92.52,92.376,0.45785213]
["bitfinex","SOLUSD",1646355392457,16.238,92.52,92.377,2.54904003]
["bitfinex","SOLUSD",1646355392658,0.11103362,92.519,92.377,2.54904003]
["bitfinex","SOLUSD",1646355392859,16.2367,92.51,92.401,63.24]
["bitfinex","SOLUSD",1646355393058,16.2367,92.51,92.403,63.24]
["bitfinex","SOLUSD",1646355393257,16.2367,92.51,92.404,0.46445767]
["bitfinex","SOLUSD",1646355393460,16.2367,92.51,92.404,3.0134977]
["bitfinex","SOLUSD",1646355393660,16.2367,92.51,92.404,2.54904003]
["bitfinex","SOLUSD",1646355393858,16.2367,92.51,92.405,2.54904003]
["bitfinex","SOLUSD",1646355394058,16.2367,92.51,92.41,79.4759]
["bitfinex","SOLUSD",1646355394258,16.2367,92.51,92.411,0.32811363]
["bitfinex","SOLUSD",1646355394461,54.1098,92.55,92.411,2.87715366]
["bitfinex","SOLUSD",1646355394662,54.1098,92.55,92.41,63.24]
["bitfinex","SOLUSD",1646355394861,54.1098,92.55,92.412,2.54904003]
["bitfinex","SOLUSD",1646355395062,54.1098,92.55,92.42,16.2335]
["bitfinex","SOLUSD",1646355395269,5.406,92.549,92.421,112.84036851]
["bitfinex","SOLUSD",1646355395463,5.406,92.574,92.431,63.24]
["bitfinex","SOLUSD",1646355395664,5.405,92.589,92.432,4.04153399]
["bitfinex","SOLUSD",1646355395863,5.405,92.574,92.433,0.28249571]
["bitfinex","SOLUSD",1646355396062,5.405,92.574,92.435,5.0]
["bitfinex","SOLUSD",1646355396263,54.0851,92.59,92.437,63.24]
["bitfinex","SOLUSD",1646355396264,5.405,92.589,92.437,63.24]
["bitfinex","SOLUSD",1646355396463,5.405,92.574,92.438,0.35298677]
["bitfinex","SOLUSD",1646355396665,5.405,92.574,92.438,2.54904003]
["bitfinex","SOLUSD",1646355396865,5.405,92.574,92.441,63.24]
["bitfinex","SOLUSD",1646355397065,5.404,92.589,92.451,63.24]
["bitfinex","SOLUSD",1646355397269,5.404,92.609,92.453,63.24]
["bitfinex","SOLUSD",1646355397466,5.404,92.609,92.463,63.24]
["bitfinex","SOLUSD",1646355397665,54.0741,92.61,92.464,0.64310319]
["bitfinex","SOLUSD",1646355397867,5.402,92.609,92.464,3.19214322]
["bitfinex","SOLUSD",1646355398266,5.402,92.609,92.464,2.54904003]
["bitfinex","SOLUSD",1646355398466,5.402,92.609,92.463,63.24]
["bitfinex","SOLUSD",1646355398467,5.402,92.609,92.465,2.54904003]
["bitfinex","SOLUSD",1646355398667,0.13928393,92.608,92.467,63.24]
["bitfinex","SOLUSD",1646355398866,5.402,92.607,92.467,63.24]
["bitfinex","SOLUSD",1646355399068,16.2217,92.59,92.48,16.2215]
["bitfinex","SOLUSD",1646355399267,5.402,92.589,92.481,64.2797571]
["bitfinex","SOLUSD",1646355399672,5.402,92.598,92.481,64.2797571]
["bitfinex","SOLUSD",1646355399869,5.402,92.605,92.481,64.2797571]
["bitfinex","SOLUSD",1646355400266,16.2259,92.57,92.481,64.2797571]
["bitfinex","SOLUSD",1646355400466,0.33328052,92.569,92.481,64.2797571]
["bitfinex","SOLUSD",1646355400667,0.33328052,92.569,92.43,54.0927]
["bitfinex","SOLUSD",1646355400869,1.70779536,92.576,92.38,12.76]
["bitfinex","SOLUSD",1646355401069,105.8,92.567,92.407,2.54904003]
["bitfinex","SOLUSD",1646355401267,0.33959924,92.566,92.407,2.54904003]
["bitfinex","SOLUSD",1646355401477,105.8,92.549,92.407,2.54904003]
["bitfinex","SOLUSD",1646355401669,111.206,92.549,92.408,59.75731505]
["bitfinex","SOLUSD",1646355401967,105.8,92.547,92.408,59.75731505]
["bitfinex","SOLUSD",1646355402168,5.406,92.546,92.408,59.75731505]
["bitfinex","SOLUSD",1646355402373,1.70779536,92.546,92.409,0.21527954]
["bitfinex","SOLUSD",1646355402568,5.406,92.545,92.409,0.21527954]
["bitfinex","SOLUSD",1646355402778,29.4518891,92.545,92.408,59.75731505]
["bitfinex","SOLUSD",1646355402969,16.2391,92.51,92.408,59.75731505]
["bitfinex","SOLUSD",1646355403170,0.13550045,92.509,92.408,59.75731505]
["bitfinex","SOLUSD",1646355403668,105.8,92.519,92.408,59.75731505]
["bitfinex","SOLUSD",1646355404069,1.70779536,92.518,92.408,59.75731505]
["bitfinex","SOLUSD",1646355404974,1.70779536,92.541,92.408,59.75731505]
["bitfinex","SOLUSD",1646355405371,5.406,92.54,92.409,0.15895278]
["bitfinex","SOLUSD",1646355405771,1.70779536,92.539,92.408,59.75731505]
["bitfinex","SOLUSD",1646355405971,106.08258224,92.537,92.408,59.75731505]
["bitfinex","SOLUSD",1646355406172,16.2373,92.5,92.408,59.75731505]
["bitfinex","SOLUSD",1646355406673,16.2373,92.5,92.382,2.54904003]
["bitfinex","SOLUSD",1646355406872,5.408,92.499,92.343,63.24]
["bitfinex","SOLUSD",1646355407074,5.408,92.499,92.345,63.24]
["bitfinex","SOLUSD",1646355407275,5.408,92.499,92.344,5.41]
["bitfinex","SOLUSD",1646355407276,5.409,92.506,92.347,63.24]
["bitfinex","SOLUSD",1646355407477,5.409,92.506,92.344,2.54904003]
["bitfinex","SOLUSD",1646355407478,21.849,92.506,92.349,63.24]
["bitfinex","SOLUSD",1646355407675,21.849,92.506,92.351,63.24]
["bitfinex","SOLUSD",1646355407876,5.409,92.506,92.353,63.24]
["bitfinex","SOLUSD",1646355408078,16.2422,92.47,92.37,16.2419]
["bitfinex","SOLUSD",1646355408280,16.2422,92.47,92.372,63.24]
["bitfinex","SOLUSD",1646355408479,16.2422,92.47,92.373,6.05310319]
["bitfinex","SOLUSD",1646355408679,16.2422,92.47,92.373,3.19214322]
["bitfinex","SOLUSD",1646355408880,16.2422,92.47,92.373,8.60114322]
["bitfinex","SOLUSD",1646355409180,16.2422,92.47,92.374,2.54904003]
["bitfinex","SOLUSD",1646355409780,16.2422,92.47,92.376,0.18188941]
["bitfinex","SOLUSD",1646355409983,16.2422,92.47,92.375,9.66702188]
["bitfinex","SOLUSD",1646355411182,16.2422,92.47,92.376,0.40328324]
["bitfinex","SOLUSD",1646355411384,16.2422,92.47,92.375,9.66702188]
["bitfinex","SOLUSD",1646355412884,16.2422,92.47,92.372,9.66702188]
["bitfinex","SOLUSD",1646355414099,16.2454,92.45,92.372,9.66702188]
["bitfinex","SOLUSD",1646355415501,16.2427,92.47,92.373,0.19920215]
["bitfinex","SOLUSD",1646355416201,16.2427,92.47,92.372,9.66702188]
["bitfinex","SOLUSD",1646355416398,16.2427,92.47,92.374,9.66702188]
["bitfinex","SOLUSD",1646355416999,16.2427,92.47,92.38,16.2417]
["bitfinex","SOLUSD",1646355418200,16.2427,92.47,92.374,9.66702188]
["bitfinex","SOLUSD",1646355418400,0.25420927,92.469,92.374,9.66702188]
["bitfinex","SOLUSD",1646355418600,16.2476,92.45,92.374,9.66702188]
["bitfinex","SOLUSD",1646355419702,0.28670437,92.449,92.371,66.30021047]
["bitfinex","SOLUSD",1646355419902,16.2487,92.43,92.372,9.66702188]
["bitfinex","SOLUSD",1646355420305,54.1585,92.46,92.372,9.66702188]
["bitfinex","SOLUSD",1646355420503,54.1465,92.48,92.373,0.50159573]
["bitfinex","SOLUSD",1646355420903,16.2427,92.47,92.372,9.66702188]
["bitfinex","SOLUSD",1646355421106,16.2427,92.47,92.373,5.661697]
["bitfinex","SOLUSD",1646355421507,16.2427,92.47,92.373,5.41]
["bitfinex","SOLUSD",1646355421906,0.23299981,92.469,92.372,9.66702188]
["bitfinex","SOLUSD",1646355422106,1.69720744,92.469,92.372,9.66702188]
["bitfinex","SOLUSD",1646355422308,16.6017,92.495,92.372,9.66702188]
["bitfinex","SOLUSD",1646355422506,1.6973056,92.509,92.373,0.24083213]
["bitfinex","SOLUSD",1646355422706,0.33959924,92.508,92.372,9.66702188]
["bitfinex","SOLUSD",1646355423008,0.33959924,92.508,92.38,16.2416]
["bitfinex","SOLUSD",1646355423009,54.1465,92.48,92.38,16.2416]
["bitfinex","SOLUSD",1646355423208,54.1465,92.48,92.381,0.2282122]
["bitfinex","SOLUSD",1646355423406,54.1465,92.48,92.38,16.2416]
["bitfinex","SOLUSD",1646355423909,54.1465,92.48,92.381,9.66702188]
["bitfinex","SOLUSD",1646355424708,105.8,92.479,92.381,9.66702188]
["bitfinex","SOLUSD",1646355424908,16.2474,92.45,92.381,9.66702188]
["bitfinex","SOLUSD",1646355425620,107.83690484,92.449,92.381,9.66702188]
["bitfinex","SOLUSD",1646355425809,0.33959924,92.446,92.381,9.66702188]
["bitfinex","SOLUSD",1646355426009,105.8,92.444,92.381,9.66702188]
["bitfinex","SOLUSD",1646355426208,105.8,92.442,92.261,5.41]
["bitfinex","SOLUSD",1646355426409,106.13959924,92.429,92.26,16.2632]
["bitfinex","SOLUSD",1646355426608,0.33959924,92.426,92.243,2.54904003]
["bitfinex","SOLUSD",1646355426810,0.33959924,92.423,92.244,5.415]
["bitfinex","SOLUSD",1646355427010,0.33959924,92.408,92.225,5.415]
["bitfinex","SOLUSD",1646355427310,105.8,92.399,92.245,2.54904003]
["bitfinex","SOLUSD",1646355427514,16.2685,92.38,92.28,16.2598]
["bitfinex","SOLUSD",1646355427909,16.2685,92.38,92.281,54.04562927]
["bitfinex","SOLUSD",1646355428113,16.2685,92.38,92.281,53.70528013]
["bitfinex","SOLUSD",1646355428915,16.2551,92.4,92.29,79.4979]
["bitfinex","SOLUSD",1646355429112,98.22424041,92.419,92.292,63.24]
["bitfinex","SOLUSD",1646355429312,98.22424041,92.419,92.291,5.86266438]
["bitfinex","SOLUSD",1646355429313,98.22424041,92.419,92.294,63.24]
["bitfinex","SOLUSD",1646355429513,98.22424041,92.419,92.296,63.24]
["bitfinex","SOLUSD",1646355429711,98.22424041,92.419,92.295,55.19115124]
["bitfinex","SOLUSD",1646355429712,98.22424041,92.419,92.298,63.24]
["bitfinex","SOLUSD",1646355429911,98.22424041,92.419,92.321,63.24]
["bitfinex","SOLUSD",1646355430111,98.22424041,92.419,92.322,54.86109502]
["bitfinex","SOLUSD",1646355430314,98.22424041,92.419,92.322,49.44809502]
["bitfinex","SOLUSD",1646355430511,5.412,92.439,92.322,48.80499183]
["bitfinex","SOLUSD",1646355430715,1.6973056,92.418,92.322,48.80499183]
["bitfinex","SOLUSD",1646355431113,1.6973056,92.418,92.25,117.4387]
["bitfinex","SOLUSD",1646355431114,105.8,92.409,92.25,117.4387]
["bitfinex","SOLUSD",1646355431312,30.74725331,92.417,92.222,15.48794556]
["bitfinex","SOLUSD",1646355431314,0.33959924,92.406,92.251,5.415]
["bitfinex","SOLUSD",1646355431517,105.8,92.404,92.225,63.24]
["bitfinex","SOLUSD",1646355431714,63.24,92.395,92.226,5.416]
["bitfinex","SOLUSD",1646355431913,26.90837616,92.405,92.217,5.416]
["bitfinex","SOLUSD",1646355431914,0.33959924,92.389,92.217,5.416]
["bitfinex","SOLUSD",1646355432112,0.33959924,92.389,92.218,60.09920984]
["bitfinex","SOLUSD",1646355432314,105.8,92.387,92.218,60.09920984]
["bitfinex","SOLUSD",1646355432613,105.8,92.385,92.218,60.09920984]
["bitfinex","SOLUSD",1646355432916,105.8,92.383,92.218,60.09920984]
["bitfinex","SOLUSD",1646355433115,105.8,92.369,92.218,60.09920984]
["bitfinex","SOLUSD",1646355433317,0.12977664,92.366,92.218,60.09920984]
["bitfinex","SOLUSD",1646355433520,105.8,92.365,92.218,60.09920984]
["bitfinex","SOLUSD",1646355433719,105.8,92.363,92.218,60.09920984]
["bitfinex","SOLUSD",1646355433916,5.417,92.364,92.218,60.09920984]
["bitfinex","SOLUSD",1646355433917,5.417,92.362,92.219,105.8]
["bitfinex","SOLUSD",1646355434116,5.417,92.363,92.22,0.4633088]
["bitfinex","SOLUSD",1646355434317,16.2706,92.33,92.226,169.04]
["bitfinex","SOLUSD",1646355434515,16.2706,92.33,92.227,0.55003783]
["bitfinex","SOLUSD",1646355434918,16.2706,92.33,92.228,2.54904003]
["bitfinex","SOLUSD",1646355435118,5.418,92.363,92.229,0.55003783]
["bitfinex","SOLUSD",1646355435317,16.1623,92.373,92.229,0.55003783]
["bitfinex","SOLUSD",1646355435517,5.417,92.372,92.23,2.54904003]
["bitfinex","SOLUSD",1646355435717,5.417,92.372,92.231,0.55003783]
["bitfinex","SOLUSD",1646355435920,16.2637,92.35,92.24,79.506]
["bitfinex","SOLUSD",1646355436122,16.2637,92.35,92.241,67.13994621]
["bitfinex","SOLUSD",1646355436321,16.2637,92.35,92.242,169.04]
["bitfinex","SOLUSD",1646355436519,16.2637,92.35,92.243,0.55003783]
["bitfinex","SOLUSD",1646355436717,16.2637,92.35,92.243,3.09907786]
["bitfinex","SOLUSD",1646355436919,16.2637,92.35,92.243,2.54904003]
["bitfinex","SOLUSD",1646355437119,5.417,92.349,92.243,2.54904003]
["bitfinex","SOLUSD",1646355437320,16.2651,92.34,92.25,16.2639]
["bitfinex","SOLUSD",1646355437519,16.2651,92.34,92.251,0.39596289]
["bitfinex","SOLUSD",1646355437920,5.417,92.375,92.257,105.8]
["bitfinex","SOLUSD",1646355438118,54.2062,92.38,92.261,65.89778082]
["bitfinex","SOLUSD",1646355438318,16.2619,92.36,92.27,16.2612]
["bitfinex","SOLUSD",1646355438521,16.2619,92.36,92.271,0.64310319]
["bitfinex","SOLUSD",1646355438918,16.2619,92.36,92.261,65.25467763]
["bitfinex","SOLUSD",1646355439318,15.7619,92.36,92.261,65.25467763]
["bitfinex","SOLUSD",1646355441124,15.7619,92.36,92.263,0.3948127]
["bitfinex","SOLUSD",1646355441428,16.2587,92.38,92.263,0.3948127]
["bitfinex","SOLUSD",1646355441621,16.2587,92.38,92.264,2.54904003]
["bitfinex","SOLUSD",1646355441821,5.415,92.379,92.264,2.54904003]
["bitfinex","SOLUSD",1646355442021,5.415,92.387,92.265,0.18935847]
["bitfinex","SOLUSD",1646355442223,5.415,92.39,92.265,0.18935847]
["bitfinex","SOLUSD",1646355442422,5.415,92.39,92.264,2.54904003]
["bitfinex","SOLUSD",1646355442622,5.415,92.39,92.265,0.56731255]
["bitfinex","SOLUSD",1646355442823,5.415,92.39,92.267,0.56731255]
["bitfinex","SOLUSD",1646355443026,16.2626,92.35,92.27,79.5012]
["bitfinex","SOLUSD",1646355443427,16.2626,92.35,92.27,16.2612]
["bitfinex","SOLUSD",1646355443826,16.2626,92.35,92.261,65.25467763]
["bitfinex","SOLUSD",1646355444228,0.27530089,92.349,92.261,65.25467763]
["bitfinex","SOLUSD",1646355444426,16.2626,92.35,92.261,65.25467763]
["bitfinex","SOLUSD",1646355444627,16.2658,92.34,92.248,2.54904003]
["bitfinex","SOLUSD",1646355444826,0.25753489,92.338,92.185,5.0]
["bitfinex","SOLUSD",1646355445029,0.25753489,92.338,92.173,5.0]
["bitfinex","SOLUSD",1646355445326,0.25753489,92.338,92.152,4.19120095]
["bitfinex","SOLUSD",1646355445327,1.68999157,92.337,92.186,2.54904003]
["bitfinex","SOLUSD",1646355445526,54.2426,92.32,92.217,66.40634629]
["bitfinex","SOLUSD",1646355445725,54.2426,92.32,92.218,0.30651492]
["bitfinex","SOLUSD",1646355445926,16.2728,92.31,92.217,66.40634629]
["bitfinex","SOLUSD",1646355446126,16.2728,92.31,92.186,2.54904003]
["bitfinex","SOLUSD",1646355446330,0.1310816,92.308,92.18,2.54904003]
["bitfinex","SOLUSD",1646355446527,54.2553,92.3,92.18,2.54904003]
["bitfinex","SOLUSD",1646355446728,54.2553,92.3,92.181,0.25878563]
["bitfinex","SOLUSD",1646355446926,16.2766,92.29,92.188,63.24]
["bitfinex","SOLUSD",1646355447151,5.418,92.332,92.218,0.32535349]
["bitfinex","SOLUSD",1646355447328,98.22424041,92.348,92.218,0.32535349]
["bitfinex","SOLUSD",1646355447527,98.22424041,92.348,92.217,164.49210362]
["bitfinex","SOLUSD",1646355447528,5.418,92.347,92.221,0.43250936]
["bitfinex","SOLUSD",1646355447729,98.22424041,92.348,92.221,0.43250936]
["bitfinex","SOLUSD",1646355447927,16.2673,92.33,92.231,49.21265871]
["bitfinex","SOLUSD",1646355448128,5.418,92.329,92.231,49.21265871]
["bitfinex","SOLUSD",1646355448530,5.418,92.346,92.232,0.21615124]
["bitfinex","SOLUSD",1646355448729,1.68999157,92.358,92.232,0.21615124]
["bitfinex","SOLUSD",1646355448936,5.417,92.357,92.232,0.21615124]
["bitfinex","SOLUSD",1646355449134,16.2653,92.34,92.24,16.2672]
["bitfinex","SOLUSD",1646355449534,16.2653,92.34,92.241,0.23245221]
["bitfinex","SOLUSD",1646355449736,16.2653,92.34,92.22,54.2191]
["bitfinex","SOLUSD",1646355449934,113.19037198,92.339,92.163,63.24]
["bitfinex","SOLUSD",1646355450135,131.37001502,92.339,92.163,63.24]
["bitfinex","SOLUSD",1646355450340,105.8,92.309,92.18,16.2764]
["bitfinex","SOLUSD",1646355450541,30.70563461,92.338,92.18,16.2764]
["bitfinex","SOLUSD",1646355450740,105.8,92.337,92.217,47.55217763]
["bitfinex","SOLUSD",1646355451041,105.8,92.335,92.217,47.36961181]
["bitfinex","SOLUSD",1646355451241,16.2725,92.31,92.218,0.3115545]
["bitfinex","SOLUSD",1646355451640,16.2725,92.31,92.217,47.36961181]
["bitfinex","SOLUSD",1646355451839,16.2725,92.31,92.217,153.16961181]
["bitfinex","SOLUSD",1646355452043,16.2725,92.31,92.219,0.56366219]
["bitfinex","SOLUSD",1646355452241,16.3242,92.35,92.219,0.56366219]
["bitfinex","SOLUSD",1646355452541,16.2673,92.33,92.228,63.24]
["bitfinex","SOLUSD",1646355452740,16.2673,92.33,92.232,63.24]
["bitfinex","SOLUSD",1646355452941,5.418,92.377,92.248,63.24]
["bitfinex","SOLUSD",1646355453142,16.6417,92.384,92.25,63.24]
["bitfinex","SOLUSD",1646355453342,16.264,92.35,92.251,0.56366219]
["bitfinex","SOLUSD",1646355453542,16.264,92.35,92.251,2.54904003]
["bitfinex","SOLUSD",1646355453945,105.8,92.383,92.252,2.54904003]
["bitfinex","SOLUSD",1646355454146,15.8466,92.376,92.252,2.54904003]
["bitfinex","SOLUSD",1646355454343,5.417,92.409,92.253,0.33341595]
["bitfinex","SOLUSD",1646355454543,1.68999157,92.372,92.249,46.91726746]
["bitfinex","SOLUSD",1646355454752,105.8,92.37,92.249,46.91726746]
["bitfinex","SOLUSD",1646355454953,1.68999157,92.347,92.223,2.54904003]
["bitfinex","SOLUSD",1646355455153,5.417,92.359,92.223,2.54904003]
["bitfinex","SOLUSD",1646355455554,5.417,92.359,92.224,0.26010065]
["bitfinex","SOLUSD",1646355455755,105.8,92.358,92.224,0.26010065]
["bitfinex","SOLUSD",1646355455955,106.13959924,92.356,92.224,65.45328441]
["bitfinex","SOLUSD",1646355456256,0.33959924,92.338,92.224,65.45328441]
["bitfinex","SOLUSD",1646355456558,105.8,92.339,92.224,65.45328441]
["bitfinex","SOLUSD",1646355456559,5.418,92.337,92.224,65.45328441]
["bitfinex","SOLUSD",1646355456756,1.68999157,92.337,92.224,65.45328441]
["bitfinex","SOLUSD",1646355456955,0.1411596,92.334,92.224,65.45328441]
["bitfinex","SOLUSD",1646355457154,0.1411596,92.331,92.224,65.45328441]
["bitfinex","SOLUSD",1646355457357,105.8,92.329,92.224,65.45328441]
["bitfinex","SOLUSD",1646355457555,16.2716,92.31,92.224,65.45328441]
["bitfinex","SOLUSD",1646355458656,16.2716,92.31,92.225,0.18035387]
["bitfinex","SOLUSD",1646355458856,16.2716,92.31,92.224,65.45328441]
["bitfinex","SOLUSD",1646355459458,16.2716,92.31,92.231,0.38093747]
["bitfinex","SOLUSD",1646355459957,16.2716,92.31,92.23,16.2701]
["bitfinex","SOLUSD",1646355460359,16.2716,92.31,92.231,0.30935295]
["bitfinex","SOLUSD",1646355460757,16.2716,92.31,92.23,16.2701]
["bitfinex","SOLUSD",1646355461260,16.2716,92.31,92.231,0.25306803]
["bitfinex","SOLUSD",1646355461760,16.2716,92.31,92.23,16.2701]
["bitfinex","SOLUSD",1646355463059,16.2716,92.31,92.224,65.45328441]
["bitfinex","SOLUSD",1646355463459,0.33959924,92.309,92.224,65.45328441]
["bitfinex","SOLUSD",1646355463862,16.2717,92.3,92.224,65.45328441]
["bitfinex","SOLUSD",1646355464061,0.33959924,92.299,92.216,24.2348]
["bitfinex","SOLUSD",1646355464465,15.8815,92.317,92.216,24.2348]
["bitfinex","SOLUSD",1646355464662,1.68816986,92.298,92.216,24.2348]
["bitfinex","SOLUSD",1646355464862,5.418,92.297,92.216,24.2348]
["bitfinex","SOLUSD",1646355465062,16.2752,92.28,92.216,24.2348]
["bitfinex","SOLUSD",1646355465463,105.8,92.279,92.216,24.2348]
["bitfinex","SOLUSD",1646355465766,105.8,92.277,92.1,5.42]
["bitfinex","SOLUSD",1646355465962,105.8,92.273,92.082,5.423]
["bitfinex","SOLUSD",1646355466170,105.8,92.259,92.101,50.85095564]
["bitfinex","SOLUSD",1646355466365,105.8,92.249,92.102,5.424]
["bitfinex","SOLUSD",1646355466562,0.23205689,92.269,92.102,5.424]
["bitfinex","SOLUSD",1646355466563,5.424,92.248,92.107,105.8]
["bitfinex","SOLUSD",1646355466865,5.424,92.248,92.11,63.24]
["bitfinex","SOLUSD",1646355466866,105.8,92.247,92.11,63.24]
["bitfinex","SOLUSD",1646355467062,105.8,92.247,92.101,50.85095564]
["bitfinex","SOLUSD",1646355467063,16.4946,92.259,92.113,0.39343842]
["bitfinex","SOLUSD",1646355467263,16.2923,92.22,92.14,16.2859]
["bitfinex","SOLUSD",1646355467465,16.2923,92.22,92.141,59.16023395]
["bitfinex","SOLUSD",1646355467666,16.2923,92.22,92.141,58.76679553]
["bitfinex","SOLUSD",1646355468064,16.2923,92.22,92.142,0.15877483]
["bitfinex","SOLUSD",1646355468266,16.2833,92.24,92.15,79.5243]
["bitfinex","SOLUSD",1646355468464,12.76,92.3,92.15,79.5243]
["bitfinex","SOLUSD",1646355468465,15.9021,92.271,92.151,0.51110608]
["bitfinex","SOLUSD",1646355468866,15.9021,92.271,92.152,2.54904003]
["bitfinex","SOLUSD",1646355469066,15.9021,92.271,92.153,0.51110608]
["bitfinex","SOLUSD",1646355469267,54.2627,92.29,92.171,105.8]
["bitfinex","SOLUSD",1646355469468,15.9299,92.274,92.172,62.60765809]
["bitfinex","SOLUSD",1646355469668,5.421,92.319,92.174,0.64310319]
["bitfinex","SOLUSD",1646355469866,105.8,92.318,92.174,0.64310319]
["bitfinex","SOLUSD",1646355470066,16.1753,92.292,92.175,2.54904003]
["bitfinex","SOLUSD",1646355470265,16.6208,92.295,92.175,2.54904003]
["bitfinex","SOLUSD",1646355470467,5.421,92.294,92.176,0.15793293]
["bitfinex","SOLUSD",1646355470668,105.8,92.318,92.176,0.15793293]
["bitfinex","SOLUSD",1646355470669,16.3361,92.296,92.176,0.15793293]
["bitfinex","SOLUSD",1646355470867,16.3361,92.296,92.191,64.882023]
["bitfinex","SOLUSD",1646355470868,105.8,92.294,92.191,64.882023]
["bitfinex","SOLUSD",1646355471067,16.3361,92.296,92.191,64.882023]
["bitfinex","SOLUSD",1646355471068,5.421,92.272,92.191,64.882023]
["bitfinex","SOLUSD",1646355471268,105.95388185,92.271,92.146,2.54904003]
["bitfinex","SOLUSD",1646355471468,105.8,92.269,92.146,2.54904003]
["bitfinex","SOLUSD",1646355471670,8.68,92.272,92.101,5.422]
["bitfinex","SOLUSD",1646355471671,105.8,92.267,92.103,2.54904003]
["bitfinex","SOLUSD",1646355471868,16.2862,92.24,92.11,79.5303]
["bitfinex","SOLUSD",1646355472072,16.2862,92.24,92.112,63.24]
["bitfinex","SOLUSD",1646355472268,16.2862,92.24,92.113,0.22032422]
["bitfinex","SOLUSD",1646355472469,111.224,92.239,92.112,49.1976612]
["bitfinex","SOLUSD",1646355473070,105.8,92.209,92.112,49.1976612]
["bitfinex","SOLUSD",1646355473275,0.15869551,92.208,92.112,49.1976612]
["bitfinex","SOLUSD",1646355473471,1.68816986,92.238,92.112,49.1976612]
["bitfinex","SOLUSD",1646355473671,69.37030812,92.252,92.113,0.64310319]
["bitfinex","SOLUSD",1646355473872,5.424,92.251,92.113,111.86710319]
["bitfinex","SOLUSD",1646355474073,5.424,92.251,92.114,65.78904003]
["bitfinex","SOLUSD",1646355474274,16.287,92.22,92.128,63.24]
["bitfinex","SOLUSD",1646355474472,54.2944,92.24,92.129,62.85173849]
["bitfinex","SOLUSD",1646355474675,54.2944,92.24,92.13,0.64310319]
["bitfinex","SOLUSD",1646355474872,5.423,92.239,92.13,0.64310319]
["bitfinex","SOLUSD",1646355475073,54.2944,92.24,92.13,0.64310319]
["bitfinex","SOLUSD",1646355475273,54.2944,92.24,92.129,62.2086353]
["bitfinex","SOLUSD",1646355475674,54.2944,92.24,92.13,0.31275439]
["bitfinex","SOLUSD",1646355475875,54.2944,92.24,92.13,106.11275439]
["bitfinex","SOLUSD",1646355476174,69.37030812,92.252,92.13,106.11275439]
["bitfinex","SOLUSD",1646355476175,69.37030812,92.252,92.141,169.04]
["bitfinex","SOLUSD",1646355476377,69.37030812,92.252,92.145,63.24]
["bitfinex","SOLUSD",1646355476574,69.37030812,92.252,92.151,0.64310319]
["bitfinex","SOLUSD",1646355477178,69.37030812,92.252,92.152,2.54904003]
["bitfinex","SOLUSD",1646355477375,69.37030812,92.252,92.153,0.64310319]
["bitfinex","SOLUSD",1646355477576,105.8,92.288,92.153,0.64310319]
["bitfinex","SOLUSD",1646355477776,5.421,92.287,92.154,2.54904003]
["bitfinex","SOLUSD",1646355477976,5.421,92.288,92.155,0.27060825]
["bitfinex","SOLUSD",1646355478177,16.2793,92.26,92.171,63.72924557]
["bitfinex","SOLUSD",1646355478376,5.421,92.301,92.173,0.3075083]
["bitfinex","SOLUSD",1646355478575,22.0135,92.301,92.172,65.78904003]
["bitfinex","SOLUSD",1646355478775,0.11951484,92.299,92.172,2.54904003]
["bitfinex","SOLUSD",1646355479276,16.5925,92.301,92.171,63.72924557]
["bitfinex","SOLUSD",1646355479277,16.2772,92.27,92.171,63.72924557]
["bitfinex","SOLUSD",1646355480076,16.2772,92.27,92.18,79.5192]
["bitfinex","SOLUSD",1646355480278,5.421,92.301,92.183,105.8]
["bitfinex","SOLUSD",1646355480478,5.42,92.309,92.19,63.24]
["bitfinex","SOLUSD",1646355480676,5.42,92.309,92.191,0.64310319]
["bitfinex","SOLUSD",1646355481077,5.42,92.309,92.192,2.54904003]
["bitfinex","SOLUSD",1646355481276,5.42,92.309,92.2,79.5141]
["bitfinex","SOLUSD",1646355481577,5.418,92.329,92.204,63.24]
["bitfinex","SOLUSD",1646355481777,113.2,92.392,92.206,63.7916607]
["bitfinex","SOLUSD",1646355481778,16.286,92.355,92.206,63.7916607]
["bitfinex","SOLUSD",1646355481974,5.418,92.354,92.209,0.5516607]
["bitfinex","SOLUSD",1646355482177,5.418,92.354,92.214,105.8]
["bitfinex","SOLUSD",1646355482381,16.2603,92.37,92.232,65.06562585]
["bitfinex","SOLUSD",1646355482576,16.2603,92.37,92.234,0.64310319]
["bitfinex","SOLUSD",1646355482778,16.2603,92.37,92.237,0.64310319]
["bitfinex","SOLUSD",1646355482979,16.2603,92.37,92.24,0.64310319]
["bitfinex","SOLUSD",1646355483176,16.2603,92.37,92.243,0.64310319]
["bitfinex","SOLUSD",1646355483378,16.2603,92.37,92.245,169.04]
["bitfinex","SOLUSD",1646355483576,16.2603,92.37,92.247,106.44310319]
["bitfinex","SOLUSD",1646355483781,105.8,92.427,92.241,17.29142658]
["bitfinex","SOLUSD",1646355483782,16.2636,92.35,92.25,79.4995]
["bitfinex","SOLUSD",1646355483977,34.81028738,92.404,92.256,63.24]
["bitfinex","SOLUSD",1646355484178,1.68790091,92.42,92.264,63.24]
["bitfinex","SOLUSD",1646355484378,1.68790091,92.42,92.272,63.24]
["bitfinex","SOLUSD",1646355484578,113.2,92.429,92.281,105.8]
["bitfinex","SOLUSD",1646355484780,113.2,92.429,92.284,169.68310319]
["bitfinex","SOLUSD",1646355484980,29.73494061,92.43,92.288,63.24]
["bitfinex","SOLUSD",1646355485180,4.89983906,92.409,92.287,61.20400079]
["bitfinex","SOLUSD",1646355485383,174.2794383,92.409,92.262,2.54904003]
["bitfinex","SOLUSD",1646355485579,1.70563152,92.408,92.174,16.1102]
["bitfinex","SOLUSD",1646355485782,0.33959924,92.407,92.18,17.24852405]
["bitfinex","SOLUSD",1646355485979,11.71136171,92.407,92.184,4.70385137]
["bitfinex","SOLUSD",1646355486180,16.2664,92.37,92.242,0.64310319]
["bitfinex","SOLUSD",1646355486380,5.416,92.379,92.242,52.88739965]
["bitfinex","SOLUSD",1646355486580,1.70563152,92.406,92.244,0.64310319]
["bitfinex","SOLUSD",1646355486879,1.70563152,92.406,92.246,106.44310319]
["bitfinex","SOLUSD",1646355487079,7.12063152,92.405,92.251,63.24]
["bitfinex","SOLUSD",1646355487280,34.21676018,92.404,92.257,63.24]
["bitfinex","SOLUSD",1646355487481,35.9223917,92.404,92.259,63.24]
["bitfinex","SOLUSD",1646355487678,35.9223917,92.404,92.256,55.63538705]
["bitfinex","SOLUSD",1646355487679,24.8471189,92.403,92.261,63.24]
["bitfinex","SOLUSD",1646355487880,0.41801949,92.369,92.271,57.40280912]
["bitfinex","SOLUSD",1646355488681,23.55950687,92.369,92.271,57.40280912]
["bitfinex","SOLUSD",1646355489079,16.2645,92.34,92.271,57.40280912]
["bitfinex","SOLUSD",1646355490479,16.2645,92.34,92.2,12.76]
["bitfinex","SOLUSD",1646355490480,2.04523076,92.339,92.161,4.27674391]
["bitfinex","SOLUSD",1646355490679,2.04523076,92.339,92.164,5.999195]
["bitfinex","SOLUSD",1646355490879,16.2707,92.31,92.164,5.999195]
["bitfinex","SOLUSD",1646355491079,1.70563152,92.338,92.166,5.66186614]
["bitfinex","SOLUSD",1646355491287,5.418,92.39,92.2,5.0]
["bitfinex","SOLUSD",1646355491482,5.418,92.39,92.212,4.79337854]
["bitfinex","SOLUSD",1646355491678,54.2118,92.37,92.26,16.2622]
["bitfinex","SOLUSD",1646355491880,5.416,92.369,92.182,4.87352854]
["bitfinex","SOLUSD",1646355492079,30.11753955,92.359,92.202,62.94119155]
["bitfinex","SOLUSD",1646355492282,5.418,92.358,92.202,62.94119155]
["bitfinex","SOLUSD",1646355492479,28.55948738,92.358,92.203,63.24]
["bitfinex","SOLUSD",1646355492682,1.70563152,92.357,92.203,63.24]
["bitfinex","SOLUSD",1646355492879,5.418,92.356,92.204,0.23775858]
["bitfinex","SOLUSD",1646355493081,0.11632914,92.355,92.203,63.24]
["bitfinex","SOLUSD",1646355493379,0.33959924,92.353,92.202,62.94119155]
["bitfinex","SOLUSD",1646355493578,4.85683936,92.319,92.202,62.94119155]
["bitfinex","SOLUSD",1646355493779,0.33959924,92.317,92.202,62.94119155]
["bitfinex","SOLUSD",1646355493979,9.93524012,92.319,92.202,62.94119155]
["bitfinex","SOLUSD",1646355494180,4.51724012,92.319,92.202,62.94119155]
["bitfinex","SOLUSD",1646355494379,5.418,92.33,92.202,62.94119155]
["bitfinex","SOLUSD",1646355494583,16.2751,92.29,92.202,62.94119155]
["bitfinex","SOLUSD",1646355495784,16.2751,92.29,92.203,0.31861626]
["bitfinex","SOLUSD",1646355495988,16.2751,92.29,92.202,62.94119155]
["bitfinex","SOLUSD",1646355496485,0.11467884,92.288,92.202,62.94119155]
["bitfinex","SOLUSD",1646355496686,8.6033605,92.269,92.202,62.94119155]
["bitfinex","SOLUSD",1646355496886,8.6033605,92.269,92.104,5.65816788]
["bitfinex","SOLUSD",1646355497088,0.18974511,92.267,92.118,16.6344]
["bitfinex","SOLUSD",1646355497288,0.18974511,92.267,92.12,2.54904003]
["bitfinex","SOLUSD",1646355497690,5.423,92.268,92.123,63.24]
["bitfinex","SOLUSD",1646355497888,5.423,92.268,92.139,111.8439796]
["bitfinex","SOLUSD",1646355498090,16.2815,92.25,92.151,0.64310319]
["bitfinex","SOLUSD",1646355499096,5.422,92.286,92.161,63.88310319]
["bitfinex","SOLUSD",1646355499296,5.422,92.286,92.166,105.8]
["bitfinex","SOLUSD",1646355499496,5.421,92.329,92.182,105.8]
["bitfinex","SOLUSD",1646355499695,5.421,92.329,92.191,0.64310319]
["bitfinex","SOLUSD",1646355499896,30.25983749,92.328,92.193,0.64310319]
["bitfinex","SOLUSD",1646355500100,5.418,92.327,92.192,2.54904003]
["bitfinex","SOLUSD",1646355500498,5.418,92.327,92.193,2.54904003]
["bitfinex","SOLUSD",1646355501096,16.2748,92.28,92.2,16.2737]
["bitfinex","SOLUSD",1646355501697,5.42,92.325,92.209,105.8]
["bitfinex","SOLUSD",1646355501897,5.418,92.334,92.201,2.54904003]
["bitfinex","SOLUSD",1646355502101,5.418,92.334,92.192,63.24]
["bitfinex","SOLUSD",1646355502298,31.69614243,92.333,92.193,2.54904003]
["bitfinex","SOLUSD",1646355502499,16.269,92.32,92.211,63.24]
["bitfinex","SOLUSD",1646355502700,1.70592031,92.356,92.213,63.24]
["bitfinex","SOLUSD",1646355502901,16.2476,92.358,92.214,0.54850157]
["bitfinex","SOLUSD",1646355503099,3.850429,92.38,92.214,0.54850157]
["bitfinex","SOLUSD",1646355503302,3.850429,92.38,92.214,3.0975416]
["bitfinex","SOLUSD",1646355503508,31.22039277,92.358,92.216,63.24]
["bitfinex","SOLUSD",1646355503707,31.22039277,92.358,92.217,0.16074379]
["bitfinex","SOLUSD",1646355503908,16.2661,92.33,92.24,16.265]
["bitfinex","SOLUSD",1646355504112,25.6364831,92.329,92.217,2.54904003]
["bitfinex","SOLUSD",1646355504307,25.6364831,92.329,92.215,51.67047346]
["bitfinex","SOLUSD",1646355504308,16.2661,92.33,92.215,51.67047346]
["bitfinex","SOLUSD",1646355504710,16.2661,92.33,92.217,0.26364849]
["bitfinex","SOLUSD",1646355505109,16.2661,92.33,92.22,79.5094]
["bitfinex","SOLUSD",1646355505710,16.2661,92.33,92.221,2.54904003]
["bitfinex","SOLUSD",1646355505913,16.2661,92.33,92.222,0.36167368]
["bitfinex","SOLUSD",1646355506111,16.2661,92.33,92.221,2.54904003]
["bitfinex","SOLUSD",1646355506311,16.2661,92.33,92.223,2.54904003]
["bitfinex","SOLUSD",1646355506914,16.2661,92.33,92.229,0.17177081]
["bitfinex","SOLUSD",1646355507313,16.2661,92.33,92.223,2.54904003]
["bitfinex","SOLUSD",1646355507513,0.11869447,92.329,92.223,2.54904003]
["bitfinex","SOLUSD",1646355507916,0.89085227,92.309,92.223,2.54904003]
["bitfinex","SOLUSD",1646355508115,0.89085227,92.309,92.215,51.67047346]
["bitfinex","SOLUSD",1646355508116,0.11869447,92.308,92.215,51.67047346]
["bitfinex","SOLUSD",1646355508312,0.89085227,92.309,92.215,51.67047346]
["bitfinex","SOLUSD",1646355508913,0.89085227,92.309,92.216,0.37216836]
["bitfinex","SOLUSD",1646355509114,16.2762,92.29,92.216,0.37216836]
["bitfinex","SOLUSD",1646355509415,16.2762,92.29,92.215,51.67047346]
["bitfinex","SOLUSD",1646355510715,0.33959924,92.289,92.186,2.54904003]
["bitfinex","SOLUSD",1646355510916,106.13959924,92.289,92.11,12.76]
["bitfinex","SOLUSD",1646355511119,16.2819,92.24,92.115,10.0]
["bitfinex","SOLUSD",1646355511320,16.2819,92.24,92.141,2.54904003]
["bitfinex","SOLUSD",1646355511718,7.98569905,92.239,92.142,61.23597806]
["bitfinex","SOLUSD",1646355511918,54.2948,92.23,92.142,61.23597806]
["bitfinex","SOLUSD",1646355512318,16.2885,92.21,92.142,61.23597806]
["bitfinex","SOLUSD",1646355513119,16.2885,92.21,92.143,0.441224]
["bitfinex","SOLUSD",1646355513620,16.2885,92.21,92.143,106.241224]
["bitfinex","SOLUSD",1646355513921,54.2814,92.25,92.149,0.52209753]
["bitfinex","SOLUSD",1646355514519,54.2814,92.25,92.148,63.24]
["bitfinex","SOLUSD",1646355514719,54.2814,92.25,92.143,63.24]
["bitfinex","SOLUSD",1646355514918,54.2814,92.25,92.142,61.23597806]
["bitfinex","SOLUSD",1646355514919,16.2844,92.23,92.142,61.23597806]
["bitfinex","SOLUSD",1646355515119,25.34553692,92.23,92.142,61.23597806]
["bitfinex","SOLUSD",1646355517219,16.2844,92.23,92.143,0.23998418]
["bitfinex","SOLUSD",1646355517819,16.2844,92.23,92.143,106.03998418]
["bitfinex","SOLUSD",1646355518019,16.2817,92.24,92.148,169.04]
["bitfinex","SOLUSD",1646355518220,16.2817,92.24,92.149,0.41243713]
["bitfinex","SOLUSD",1646355518919,16.2817,92.24,92.148,169.04]
["bitfinex","SOLUSD",1646355519119,16.2817,92.24,92.151,0.16296423]
["bitfinex","SOLUSD",1646355519819,16.2817,92.24,92.15,79.5213]
["bitfinex","SOLUSD",1646355520020,16.2817,92.24,92.152,2.93252735]
["bitfinex","SOLUSD",1646355520620,16.2817,92.24,92.143,5.423]
["bitfinex","SOLUSD",1646355520821,16.2817,92.24,92.142,61.23597806]
["bitfinex","SOLUSD",1646355521020,0.26616586,92.238,92.142,61.23597806]
["bitfinex","SOLUSD",1646355521224,0.26616586,92.229,92.142,61.23597806]
["bitfinex","SOLUSD",1646355521624,16.2849,92.23,92.143,63.40270802]
["bitfinex","SOLUSD",1646355521820,16.2849,92.23,92.143,65.95174805]
["bitfinex","SOLUSD",1646355522223,16.2808,92.25,92.151,63.24]
["bitfinex","SOLUSD",1646355522422,16.2808,92.25,92.159,63.24]
["bitfinex","SOLUSD",1646355522621,28.59252504,92.267,92.161,0.64310319]
["bitfinex","SOLUSD",1646355523322,0.2356931,92.264,92.158,58.67245872]
["bitfinex","SOLUSD",1646355523523,0.27328394,92.261,92.1,5.422]
["bitfinex","SOLUSD",1646355523725,5.424,92.26,92.1,5.422]
["bitfinex","SOLUSD",1646355523923,1.71781765,92.26,92.118,2.54904003]
["bitfinex","SOLUSD",1646355524122,5.423,92.259,92.121,0.21635077]
["bitfinex","SOLUSD",1646355524324,7.14081765,92.259,92.121,106.01635077]
["bitfinex","SOLUSD",1646355524524,1.71781765,92.258,92.124,0.37283594]
["bitfinex","SOLUSD",1646355524723,5.423,92.257,92.124,0.37283594]
["bitfinex","SOLUSD",1646355525124,5.423,92.257,92.123,105.8]
["bitfinex","SOLUSD",1646355525125,1.71781765,92.256,92.122,47.32325283]
["bitfinex","SOLUSD",1646355525424,5.423,92.255,92.122,47.32325283]
["bitfinex","SOLUSD",1646355525625,5.423,92.255,92.124,0.35586768]
["bitfinex","SOLUSD",1646355525824,5.423,92.255,92.122,47.32325283]
["bitfinex","SOLUSD",1646355525825,1.71781765,92.254,92.122,47.32325283]
["bitfinex","SOLUSD",1646355526028,16.287,92.22,92.122,47.32325283]
["bitfinex","SOLUSD",1646355526234,28.80092331,92.219,92.122,47.32325283]
["bitfinex","SOLUSD",1646355526629,5.424,92.218,92.122,47.32325283]
["bitfinex","SOLUSD",1646355527031,16.2912,92.19,92.122,47.32325283]
["bitfinex","SOLUSD",1646355527330,22.33345463,92.19,92.122,47.32325283]
["bitfinex","SOLUSD",1646355527534,16.2912,92.19,92.122,47.32325283]
["bitfinex","SOLUSD",1646355527731,2.19975189,110.61,92.124,0.64310319]
["bitfinex","SOLUSD",1646355528036,2.19975189,110.61,92.123,35.0]
["bitfinex","SOLUSD",1646355528037,16.2431,92.291,92.127,0.64310319]
["bitfinex","SOLUSD",1646355528236,54.2475,92.31,92.129,169.68310319]
["bitfinex","SOLUSD",1646355528534,54.2475,92.31,92.128,5.422]
["bitfinex","SOLUSD",1646355528535,96.46471864,92.224,92.133,0.64310319]
["bitfinex","SOLUSD",1646355528840,96.46471864,92.224,92.152,47.87214153]
["bitfinex","SOLUSD",1646355529233,96.46471864,92.224,92.159,63.24]
["bitfinex","SOLUSD",1646355529433,16.2786,92.26,92.17,169.04]
["bitfinex","SOLUSD",1646355529634,16.4591,92.306,92.17,169.04]
["bitfinex","SOLUSD",1646355529835,47.48281932,92.305,92.172,169.04]
["bitfinex","SOLUSD",1646355530434,47.48281932,92.305,92.172,63.24]
["bitfinex","SOLUSD",1646355530835,23.89424566,92.304,92.172,63.24]
["bitfinex","SOLUSD",1646355531036,66.08373128,92.269,92.18,16.2772]
["bitfinex","SOLUSD",1646355531237,0.20329723,92.268,92.171,66.71076528]
["bitfinex","SOLUSD",1646355531837,106.00329723,92.268,92.14,2.54904003]
["bitfinex","SOLUSD",1646355532237,105.8,92.249,92.124,5.422]
["bitfinex","SOLUSD",1646355532437,0.33959924,92.248,92.101,5.423]
["bitfinex","SOLUSD",1646355532640,0.33959924,92.248,92.088,105.8]
["bitfinex","SOLUSD",1646355532641,1.7097926,92.248,92.1,5.424]
["bitfinex","SOLUSD",1646355532840,105.8,92.247,92.101,57.35248924]
["bitfinex","SOLUSD",1646355533041,131.40403826,92.247,92.101,57.35248924]
["bitfinex","SOLUSD",1646355533240,1.7097926,92.246,92.101,57.35248924]
["bitfinex","SOLUSD",1646355533641,105.8,92.245,92.102,5.424]
["bitfinex","SOLUSD",1646355533841,55.48038056,92.229,92.102,5.424]
["bitfinex","SOLUSD",1646355534044,62.85806311,92.209,92.102,5.424]
["bitfinex","SOLUSD",1646355534443,62.85806311,92.209,92.103,2.54904003]
["bitfinex","SOLUSD",1646355534642,62.85806311,92.209,92.104,5.425]
["bitfinex","SOLUSD",1646355535043,62.85806311,92.209,92.105,2.54904003]
["bitfinex","SOLUSD",1646355535342,62.85806311,92.209,92.106,5.425]
["bitfinex","SOLUSD",1646355535742,62.85806311,92.209,92.107,2.54904003]
["bitfinex","SOLUSD",1646355535942,62.85806311,92.209,92.108,111.60335012]
["bitfinex","SOLUSD",1646355536142,16.2918,92.19,92.111,106.17835012]
["bitfinex","SOLUSD",1646355536341,54.3109,92.22,92.111,106.17835012]
["bitfinex","SOLUSD",1646355536542,54.3109,92.22,92.111,0.37835012]
["bitfinex","SOLUSD",1646355536745,54.3109,92.22,92.112,2.54904003]
["bitfinex","SOLUSD",1646355537142,66.56055585,92.219,92.112,2.54904003]
["bitfinex","SOLUSD",1646355537843,16.2888,92.2,92.113,0.25982907]
["bitfinex","SOLUSD",1646355538244,16.2888,92.2,92.121,105.8]
["bitfinex","SOLUSD",1646355538444,54.3109,92.22,92.122,0.43051166]
["bitfinex","SOLUSD",1646355538647,54.3109,92.22,92.122,2.97955169]
["bitfinex","SOLUSD",1646355538944,54.3109,92.22,92.123,2.54904003]
["bitfinex","SOLUSD",1646355539143,66.09978324,92.219,92.125,105.8]
["bitfinex","SOLUSD",1646355539348,66.09978324,92.219,92.124,64.7612141]
["bitfinex","SOLUSD",1646355539543,66.09978324,92.219,92.126,2.54904003]
["bitfinex","SOLUSD",1646355540146,16.2872,92.21,92.13,16.2873]
["bitfinex","SOLUSD",1646355540344,16.2872,92.21,92.137,63.24]
["bitfinex","SOLUSD",1646355540544,16.2872,92.21,92.14,126.44932845]
["bitfinex","SOLUSD",1646355540748,16.2872,92.21,92.14,0.45199574]
["bitfinex","SOLUSD",1646355540945,16.2872,92.21,92.113,2.54904003]
["bitfinex","SOLUSD",1646355541745,16.2872,92.21,92.121,0.53282174]
["bitfinex","SOLUSD",1646355541948,85.25510823,92.231,92.128,63.24]
["bitfinex","SOLUSD",1646355542146,16.2848,92.23,92.128,169.04]
["bitfinex","SOLUSD",1646355542347,16.2848,92.23,92.128,63.24]
["bitfinex","SOLUSD",1646355542547,16.2848,92.23,92.129,2.54904003]
["bitfinex","SOLUSD",1646355542747,16.2848,92.23,92.116,2.54904003]
["bitfinex","SOLUSD",1646355542947,0.23012145,92.227,92.116,2.54904003]
["bitfinex","SOLUSD",1646355543149,51.24829598,92.199,92.114,52.68540525]
["bitfinex","SOLUSD",1646355544151,49.73131575,92.179,92.114,52.68540525]
["bitfinex","SOLUSD",1646355544777,49.73131575,92.179,92.096,2.54904003]
["bitfinex","SOLUSD",1646355544976,49.73131575,92.179,92.079,2.54904003]
["bitfinex","SOLUSD",1646355545675,16.2956,92.17,92.08,80.60543559]
["bitfinex","SOLUSD",1646355546480,16.2956,92.17,92.08,64.31083559]
["bitfinex","SOLUSD",1646355546680,0.27853674,92.169,92.068,5.425]
["bitfinex","SOLUSD",1646355546878,106.07853674,92.169,92.068,5.425]
["bitfinex","SOLUSD",1646355547079,16.3047,92.15,92.068,5.425]
["bitfinex","SOLUSD",1646355547678,63.00404069,92.149,92.069,58.3664854]
["bitfinex","SOLUSD",1646355548078,16.3009,92.14,92.069,58.3664854]
["bitfinex","SOLUSD",1646355548578,16.3009,92.14,92.068,5.425]
["bitfinex","SOLUSD",1646355549379,105.8,92.139,92.0,3.29545455]
["bitfinex","SOLUSD",1646355549584,16.3086,92.12,92.0,3.29545455]
["bitfinex","SOLUSD",1646355549783,105.8,92.119,92.0,3.29545455]
["bitfinex","SOLUSD",1646355549982,107.50966075,92.119,92.0,3.29545455]
["bitfinex","SOLUSD",1646355550182,1.70966075,92.119,92.0,3.29545455]
["bitfinex","SOLUSD",1646355550380,1.70966075,92.129,92.0,3.29545455]
["bitfinex","SOLUSD",1646355550584,146.51524047,92.128,92.001,66.60309707]
["bitfinex","SOLUSD",1646355550980,16.314,92.09,92.002,0.22986883]
["bitfinex","SOLUSD",1646355551182,1.70966075,92.139,92.002,0.22986883]
["bitfinex","SOLUSD",1646355551183,50.98258454,92.094,92.002,0.22986883]
["bitfinex","SOLUSD",1646355551383,50.98258454,92.094,92.002,108.57890886]
["bitfinex","SOLUSD",1646355551582,50.98258454,92.094,92.01,16.3086]
["bitfinex","SOLUSD",1646355551783,86.3801016,92.118,92.011,0.48263422]
["bitfinex","SOLUSD",1646355551982,86.3801016,92.118,92.014,63.24]
["bitfinex","SOLUSD",1646355552186,86.3801016,92.118,92.031,105.8]
["bitfinex","SOLUSD",1646355552384,86.3801016,92.118,92.032,0.61317674]
["bitfinex","SOLUSD",1646355552683,86.3801016,92.118,92.03,63.24]
["bitfinex","SOLUSD",1646355552684,86.3801016,92.118,92.05,79.5409]
["bitfinex","SOLUSD",1646355552885,86.3801016,92.118,92.052,105.8]
["bitfinex","SOLUSD",1646355553182,86.3801016,92.118,92.051,47.86907025]
["bitfinex","SOLUSD",1646355553183,86.3801016,92.118,92.063,63.24]
["bitfinex","SOLUSD",1646355553383,16.0091,92.234,92.073,63.24]
["bitfinex","SOLUSD",1646355553583,71.20379436,92.179,92.08,105.8]
["bitfinex","SOLUSD",1646355553784,71.20379436,92.179,92.102,0.61317674]
["bitfinex","SOLUSD",1646355553986,1.70966075,92.243,92.113,105.8]
["bitfinex","SOLUSD",1646355554187,16.2836,92.24,92.12,63.24]
["bitfinex","SOLUSD",1646355554384,16.2836,92.24,92.11,59.22495176]
["bitfinex","SOLUSD",1646355554385,16.2836,92.24,92.126,63.24]
["bitfinex","SOLUSD",1646355554588,16.2836,92.24,92.138,63.24]
["bitfinex","SOLUSD",1646355554788,16.2836,92.24,92.142,0.61317674]
["bitfinex","SOLUSD",1646355555186,57.27680235,92.239,92.15,79.5216]
["bitfinex","SOLUSD",1646355555586,57.27680235,92.239,92.151,2.54904003]
["bitfinex","SOLUSD",1646355555987,0.18887045,92.229,92.144,58.7543716]
["bitfinex","SOLUSD",1646355556187,57.27680235,92.239,92.144,58.7543716]
["bitfinex","SOLUSD",1646355556790,57.27680235,92.239,92.145,105.8]
["bitfinex","SOLUSD",1646355556991,16.2836,92.23,92.146,63.24]
["bitfinex","SOLUSD",1646355557393,16.2836,92.23,92.147,2.54904003]
["bitfinex","SOLUSD",1646355557593,57.27680235,92.239,92.151,0.25284924]
["bitfinex","SOLUSD",1646355557793,23.72472566,92.273,92.159,105.8]
["bitfinex","SOLUSD",1646355557989,16.2794,92.26,92.173,105.8]
["bitfinex","SOLUSD",1646355558191,91.59432852,92.278,92.178,63.24]
["bitfinex","SOLUSD",1646355558591,91.59432852,92.278,92.181,63.24]
["bitfinex","SOLUSD",1646355558791,53.02473064,92.277,92.182,51.98794367]
["bitfinex","SOLUSD",1646355558992,53.02473064,92.277,92.183,63.24]
["bitfinex","SOLUSD",1646355559290,53.02473064,92.277,92.183,65.78904003]
["bitfinex","SOLUSD",1646355559491,53.02473064,92.277,92.184,2.75705691]
["bitfinex","SOLUSD",1646355559893,53.02473064,92.277,92.186,0.28994268]
["bitfinex","SOLUSD",1646355560091,53.02473064,92.277,92.201,52.61745759]
["bitfinex","SOLUSD",1646355560792,23.72472566,92.315,92.201,52.61745759]
["bitfinex","SOLUSD",1646355560793,1.41834727,92.371,92.203,0.28620202]
["bitfinex","SOLUSD",1646355560995,1.41834727,92.375,92.203,63.55117028]
["bitfinex","SOLUSD",1646355561199,7.17151277,92.479,92.202,108.34904003]
["bitfinex","SOLUSD",1646355561200,38.63415289,92.366,92.211,0.31117028]
["bitfinex","SOLUSD",1646355561394,25.43115753,92.354,92.211,0.31117028]
["bitfinex","SOLUSD",1646355561691,63.75268164,92.353,92.212,2.54904003]
["bitfinex","SOLUSD",1646355561892,0.14537414,92.352,92.212,2.54904003]
["bitfinex","SOLUSD",1646355562091,25.57653167,92.352,92.212,2.54904003]
["bitfinex","SOLUSD",1646355562293,1.70643187,92.352,92.213,0.21477214]
["bitfinex","SOLUSD",1646355562495,25.43115753,92.351,92.24,16.2675]
["bitfinex","SOLUSD",1646355562692,35.15888902,92.351,92.241,49.92493723]
["bitfinex","SOLUSD",1646355562892,23.72472566,92.35,92.241,49.92493723]
["bitfinex","SOLUSD",1646355563293,23.72472566,92.35,92.242,2.54904003]
["bitfinex","SOLUSD",1646355563494,16.2646,92.35,92.25,16.2652]
["bitfinex","SOLUSD",1646355563694,63.75268164,92.353,92.251,0.3352093]
["bitfinex","SOLUSD",1646355563895,63.75268164,92.353,92.251,2.88424933]
["bitfinex","SOLUSD",1646355564093,63.75268164,92.353,92.251,2.54904003]
["bitfinex","SOLUSD",1646355564295,23.72472566,92.378,92.253,0.39924078]
["bitfinex","SOLUSD",1646355564496,94.42354125,92.383,92.284,0.97]
["bitfinex","SOLUSD",1646355564695,15.9432,92.48,92.292,5.43065951]
["bitfinex","SOLUSD",1646355564895,1.41834727,92.5,92.299,4.33669887]
["bitfinex","SOLUSD",1646355565097,15.8945,92.487,92.304,0.97]
["bitfinex","SOLUSD",1646355565294,13.06343819,92.48,92.305,0.64273055]
["bitfinex","SOLUSD",1646355565594,273.78494705,92.508,92.374,0.97]
["bitfinex","SOLUSD",1646355565795,84.06423266,92.508,92.414,0.97]
["bitfinex","SOLUSD",1646355565995,0.000429,92.527,92.483,0.64310319]
["bitfinex","SOLUSD",1646355566198,0.54268425,92.583,92.483,0.64310319]
["bitfinex","SOLUSD",1646355566394,0.54268425,92.583,92.485,1.67904857]
["bitfinex","SOLUSD",1646355566594,4.39311325,92.583,92.484,2.54904003]
["bitfinex","SOLUSD",1646355566795,0.54268425,92.583,92.448,5.0]
["bitfinex","SOLUSD",1646355567094,0.54268425,92.583,92.44,12.76]
["bitfinex","SOLUSD",1646355567296,0.54268425,92.583,92.446,0.2387209]
["bitfinex","SOLUSD",1646355567698,0.54268425,92.583,92.447,21.2898968]
["bitfinex","SOLUSD",1646355567895,0.54268425,92.583,92.447,23.83893683]
["bitfinex","SOLUSD",1646355568097,0.54268425,92.583,92.448,2.54904003]
["bitfinex","SOLUSD",1646355568800,2.05296055,92.582,92.448,2.54904003]
["bitfinex","SOLUSD",1646355568996,49.8333363,92.581,92.448,2.54904003]
["bitfinex","SOLUSD",1646355569598,16.2327,92.57,92.448,2.54904003]
["bitfinex","SOLUSD",1646355569798,0.33959924,92.569,92.419,2.54904003]
["bitfinex","SOLUSD",1646355570205,16.2327,92.57,92.419,2.54904003]
["bitfinex","SOLUSD",1646355570401,16.2327,92.57,92.42,16.73707471]
["bitfinex","SOLUSD",1646355570598,1.71352207,92.569,92.42,16.73707471]
["bitfinex","SOLUSD",1646355570797,0.23875632,92.568,92.42,16.73707471]
["bitfinex","SOLUSD",1646355571198,1.71352207,92.567,92.42,29.49707471]
["bitfinex","SOLUSD",1646355571399,51.38901743,92.566,92.421,30.70773066]
["bitfinex","SOLUSD",1646355571800,51.38901743,92.566,92.422,2.54904003]
["bitfinex","SOLUSD",1646355571998,1.71352207,92.565,92.422,2.54904003]
["bitfinex","SOLUSD",1646355572201,2.03159333,92.565,92.42,12.76]
["bitfinex","SOLUSD",1646355572600,1.72046026,92.564,92.42,12.76]
["bitfinex","SOLUSD",1646355572998,1.72046026,92.564,92.406,2.54904003]
["bitfinex","SOLUSD",1646355572999,16.2344,92.56,92.406,2.54904003]
["bitfinex","SOLUSD",1646355573198,0.31231385,92.559,92.406,2.54904003]
["bitfinex","SOLUSD",1646355573399,2.03277411,92.559,92.406,2.54904003]
["bitfinex","SOLUSD",1646355573599,2.03277411,92.559,92.38,28.15869063]
["bitfinex","SOLUSD",1646355573600,2.03277411,92.559,92.387,2.54904003]
["bitfinex","SOLUSD",1646355573799,0.33959924,92.557,92.387,2.54904003]
["bitfinex","SOLUSD",1646355574200,1.72046026,92.556,92.387,2.54904003]
["bitfinex","SOLUSD",1646355574401,0.33959924,92.555,92.388,22.37479618]
["bitfinex","SOLUSD",1646355574601,66.12343382,92.539,92.388,50.53348681]
["bitfinex","SOLUSD",1646355574802,66.12343382,92.539,92.389,2.54904003]
["bitfinex","SOLUSD",1646355575206,1.72046026,92.538,92.39,28.15869063]
["bitfinex","SOLUSD",1646355575405,66.12343382,92.539,92.391,67.45230228]
["bitfinex","SOLUSD",1646355575602,66.12343382,92.539,92.394,0.97]
["bitfinex","SOLUSD",1646355575804,16.2258,92.62,92.394,0.97]
["bitfinex","SOLUSD",1646355575805,16.2258,92.62,92.395,63.88310319]
["bitfinex","SOLUSD",1646355576104,16.2258,92.62,92.415,0.64310319]
["bitfinex","SOLUSD",1646355576302,16.2258,92.62,92.432,5.10989696]
["bitfinex","SOLUSD",1646355576503,16.2258,92.62,92.433,0.64310319]
["bitfinex","SOLUSD",1646355577003,55.40833952,92.619,92.441,63.24]
["bitfinex","SOLUSD",1646355577204,55.40833952,92.619,92.443,0.64310319]
["bitfinex","SOLUSD",1646355577402,57.13205623,92.619,92.443,63.88310319]
["bitfinex","SOLUSD",1646355577603,57.13205623,92.619,92.448,27.12906558]
["bitfinex","SOLUSD",1646355577804,57.13205623,92.619,92.453,0.31665206]
["bitfinex","SOLUSD",1646355578304,57.13205623,92.619,92.45,12.76]
["bitfinex","SOLUSD",1646355578305,55.40833952,92.619,92.463,63.24]
["bitfinex","SOLUSD",1646355578526,57.13205623,92.619,92.462,1.18828946]
["bitfinex","SOLUSD",1646355578725,57.13205623,92.619,92.464,2.54904003]
["bitfinex","SOLUSD",1646355580126,16.2248,92.61,92.464,2.54904003]
["bitfinex","SOLUSD",1646355580527,0.28418649,92.582,92.447,2.54904003]
["bitfinex","SOLUSD",1646355580725,2.0079032,92.582,92.447,2.54904003]
["bitfinex","SOLUSD",1646355580925,2.0079032,92.582,92.402,4.57234359]
["bitfinex","SOLUSD",1646355580926,2.0079032,92.582,92.412,2.54904003]
["bitfinex","SOLUSD",1646355581126,1.72371671,92.581,92.412,2.54904003]
["bitfinex","SOLUSD",1646355581527,16.2315,92.57,92.413,86.56715633]
["bitfinex","SOLUSD",1646355581727,62.00371944,92.58,92.421,63.24]
["bitfinex","SOLUSD",1646355581927,62.00371944,92.58,92.423,0.26327909]
["bitfinex","SOLUSD",1646355582330,62.00371944,92.58,92.423,63.50327909]
["bitfinex","SOLUSD",1646355582527,62.00371944,92.58,92.425,63.24]
["bitfinex","SOLUSD",1646355582728,62.00371944,92.58,92.426,0.32913319]
["bitfinex","SOLUSD",1646355582928,62.00371944,92.58,92.426,2.87817322]
["bitfinex","SOLUSD",1646355583131,62.00371944,92.58,92.427,2.54904003]
["bitfinex","SOLUSD",1646355583330,62.00371944,92.58,92.428,63.39787865]
["bitfinex","SOLUSD",1646355583529,62.00371944,92.58,92.432,4.17329556]
["bitfinex","SOLUSD",1646355583730,62.00371944,92.58,92.433,0.29822495]
["bitfinex","SOLUSD",1646355583932,62.00371944,92.58,92.435,5.53524497]
["bitfinex","SOLUSD",1646355584133,62.00371944,92.58,92.437,5.24607708]
["bitfinex","SOLUSD",1646355584331,62.00371944,92.58,92.441,63.24]
["bitfinex","SOLUSD",1646355584633,62.00371944,92.58,92.449,63.24]
["bitfinex","SOLUSD",1646355584832,62.00371944,92.58,92.451,63.24]
["bitfinex","SOLUSD",1646355585033,62.00371944,92.58,92.452,0.22406284]
["bitfinex","SOLUSD",1646355585235,62.00371944,92.58,92.453,63.24]
["bitfinex","SOLUSD",1646355585432,62.00371944,92.58,92.454,0.28285056]
["bitfinex","SOLUSD",1646355585635,62.00371944,92.58,92.456,4.66302404]
["bitfinex","SOLUSD",1646355585932,62.00371944,92.58,92.463,0.25475828]
["bitfinex","SOLUSD",1646355586136,16.4118,92.655,92.483,0.59573555]
["bitfinex","SOLUSD",1646355586437,16.4118,92.655,92.493,63.24]
["bitfinex","SOLUSD",1646355586634,16.4118,92.655,92.507,63.24]
["bitfinex","SOLUSD",1646355586835,12.76,92.71,92.512,4.79209558]
["bitfinex","SOLUSD",1646355587037,0.00268425,92.583,92.512,4.79209558]
["bitfinex","SOLUSD",1646355587236,0.00268425,92.583,92.524,5.909513]
["bitfinex","SOLUSD",1646355587435,0.00268425,92.583,92.532,4.76450179]
["bitfinex","SOLUSD",1646355587637,0.00268425,92.583,92.533,68.24]
["bitfinex","SOLUSD",1646355587935,0.00268425,92.583,92.533,65.78904003]
["bitfinex","SOLUSD",1646355588338,0.00268425,92.583,92.534,2.54904003]
["bitfinex","SOLUSD",1646355590439,0.00268425,92.583,92.532,7.3]
["bitfinex","SOLUSD",1646355597345,0.00268425,92.583,92.533,0.27041374]
["bitfinex","SOLUSD",1646355597746,0.00268425,92.583,92.532,7.3]
["bitfinex","SOLUSD",1646355597945,0.00268425,92.583,92.498,2.54904003]
["bitfinex","SOLUSD",1646355598350,0.00268425,92.583,92.49,16.1898]
["bitfinex","SOLUSD",1646355598351,0.00268425,92.583,92.534,0.47227321]
["bitfinex","SOLUSD",1646355598746,0.00268425,92.583,92.536,0.47227321]
["bitfinex","SOLUSD",1646355599148,89.57860911,92.642,92.539,0.47227321]
["bitfinex","SOLUSD",1646355599549,48.53287897,92.641,92.54,2.54904003]
["bitfinex","SOLUSD",1646355600549,48.53287897,92.641,92.54,2.04904003]
["bitfinex","SOLUSD",1646355600950,16.2155,92.64,92.54,2.04904003]
["bitfinex","SOLUSD",1646355601151,16.2155,92.64,92.504,63.24]
["bitfinex","SOLUSD",1646355601152,0.30986989,92.639,92.516,2.54904003]
["bitfinex","SOLUSD",1646355601355,0.30986989,92.639,92.495,2.54904003]
["bitfinex","SOLUSD",1646355601548,2.03360773,92.639,92.495,2.54904003]
["bitfinex","SOLUSD",1646355601947,48.53287897,92.641,92.495,2.54904003]
["bitfinex","SOLUSD",1646355601948,0.30986989,92.637,92.495,2.54904003]
["bitfinex","SOLUSD",1646355602247,16.2221,92.61,92.495,2.54904003]
["bitfinex","SOLUSD",1646355602448,16.2221,92.61,92.44,12.76]
["bitfinex","SOLUSD",1646355602449,59.54703256,92.609,92.47,2.54904003]
["bitfinex","SOLUSD",1646355603147,59.23716267,92.609,92.47,2.54904003]
["bitfinex","SOLUSD",1646355603347,59.23716267,92.609,92.466,63.24]
["bitfinex","SOLUSD",1646355603348,60.6043962,92.589,92.459,2.54904003]
["bitfinex","SOLUSD",1646355603750,0.29894315,92.587,92.439,2.54904003]
["bitfinex","SOLUSD",1646355603951,0.29894315,92.587,92.417,15.8601]
["bitfinex","SOLUSD",1646355604150,1.72496902,92.586,92.417,15.8601]
["bitfinex","SOLUSD",1646355604348,1.72496902,92.586,92.418,63.24]
["bitfinex","SOLUSD",1646355604550,62.25697231,92.549,92.436,24.2635]
["bitfinex","SOLUSD",1646355604948,0.33959924,92.547,92.436,24.2635]
["bitfinex","SOLUSD",1646355605647,61.91737307,92.549,92.436,24.2635]
["bitfinex","SOLUSD",1646355606048,16.2366,92.52,92.436,24.2635]
["bitfinex","SOLUSD",1646355606250,49.91615076,92.519,92.436,24.2635]
["bitfinex","SOLUSD",1646355606649,49.57655152,92.519,92.436,24.2635]
["bitfinex","SOLUSD",1646355607549,49.57655152,92.519,92.438,0.19856901]
["bitfinex","SOLUSD",1646355608150,49.57655152,92.519,92.437,63.24]
["bitfinex","SOLUSD",1646355608348,49.57655152,92.519,92.436,24.2635]
["bitfinex","SOLUSD",1646355608950,0.1831169,92.518,92.436,24.2635]
["bitfinex","SOLUSD",1646355609249,0.1831169,92.518,92.409,23.8483]
["bitfinex","SOLUSD",1646355609450,0.1831169,92.518,92.38,63.24]
["bitfinex","SOLUSD",1646355609850,49.57655152,92.519,92.382,63.24]
["bitfinex","SOLUSD",1646355610053,16.2372,92.51,92.382,63.24]
["bitfinex","SOLUSD",1646355610252,16.2372,92.51,92.383,2.54904003]
["bitfinex","SOLUSD",1646355611055,0.19213103,92.509,92.362,63.24]
["bitfinex","SOLUSD",1646355611256,16.241,92.49,92.364,63.24]
["bitfinex","SOLUSD",1646355611854,66.01058269,92.489,92.364,63.24]
["bitfinex","SOLUSD",1646355612254,66.01058269,92.489,92.362,63.24]
["bitfinex","SOLUSD",1646355612657,66.26543937,92.459,92.364,2.54904003]
["bitfinex","SOLUSD",1646355613758,76.62438985,92.517,92.364,2.54904003]
["bitfinex","SOLUSD",1646355613958,76.62438985,92.517,92.365,0.26842236]
["bitfinex","SOLUSD",1646355614355,76.62438985,92.517,92.366,2.54904003]
["bitfinex","SOLUSD",1646355614556,76.62438985,92.517,92.367,0.63773134]
["bitfinex","SOLUSD",1646355614756,62.6641001,92.516,92.367,0.63773134]
["bitfinex","SOLUSD",1646355614956,62.6641001,92.516,92.368,2.54904003]
["bitfinex","SOLUSD",1646355615156,16.2384,92.5,92.369,5.05753276]
["bitfinex","SOLUSD",1646355615356,55.24336094,92.499,92.369,5.05753276]
["bitfinex","SOLUSD",1646355615555,55.24336094,92.499,92.37,2.54904003]
["bitfinex","SOLUSD",1646355616557,16.2394,92.49,92.37,2.54904003]
["bitfinex","SOLUSD",1646355616957,16.2394,92.49,92.362,63.24]
["bitfinex","SOLUSD",1646355617358,0.18376727,92.489,92.363,2.54904003]
["bitfinex","SOLUSD",1646355617557,16.2451,92.46,92.363,2.54904003]
["bitfinex","SOLUSD",1646355617757,16.2451,92.46,92.362,63.24]
["bitfinex","SOLUSD",1646355618658,16.2451,92.46,92.362,57.403]
["bitfinex","SOLUSD",1646355618860,66.29270094,92.459,92.362,57.403]
["bitfinex","SOLUSD",1646355619258,66.29270094,92.459,92.363,2.54904003]
["bitfinex","SOLUSD",1646355619459,66.29270094,92.459,92.364,0.22711789]
["bitfinex","SOLUSD",1646355619960,66.29270094,92.459,92.366,0.22854447]
["bitfinex","SOLUSD",1646355620360,66.29270094,92.459,92.365,2.54904003]
["bitfinex","SOLUSD",1646355620361,0.11313503,92.458,92.367,2.54904003]
["bitfinex","SOLUSD",1646355620561,66.29270094,92.459,92.368,0.22726693]
["bitfinex","SOLUSD",1646355620761,54.1388,92.5,92.368,0.22726693]
["bitfinex","SOLUSD",1646355620971,22.9554,92.532,92.369,2.54904003]
["bitfinex","SOLUSD",1646355621164,47.2387,92.516,92.371,169.03831557]
["bitfinex","SOLUSD",1646355621366,47.2387,92.516,92.373,0.64310319]
["bitfinex","SOLUSD",1646355621566,47.2387,92.516,92.374,4.42350974]
["bitfinex","SOLUSD",1646355621764,58.14830784,92.516,92.376,4.92760978]
["bitfinex","SOLUSD",1646355622064,58.14830784,92.516,92.383,163.203]
["bitfinex","SOLUSD",1646355622264,16.2356,92.51,92.384,0.64310319]
["bitfinex","SOLUSD",1646355622464,16.2356,92.51,92.384,2.54904003]
["bitfinex","SOLUSD",1646355622770,16.2356,92.51,92.385,2.54904003]
["bitfinex","SOLUSD",1646355623371,16.2356,92.51,92.386,0.27003443]
["bitfinex","SOLUSD",1646355623570,16.2356,92.51,92.385,2.54904003]
["bitfinex","SOLUSD",1646355623771,16.2356,92.51,92.387,2.54904003]
["bitfinex","SOLUSD",1646355624373,105.99212401,92.509,92.387,2.54904003]
["bitfinex","SOLUSD",1646355624572,16.243,92.48,92.387,2.54904003]
["bitfinex","SOLUSD",1646355624773,16.243,92.48,92.366,169.04]
["bitfinex","SOLUSD",1646355625172,49.36610423,92.479,92.366,169.04]
["bitfinex","SOLUSD",1646355626272,16.2455,92.45,92.366,169.04]
["bitfinex","SOLUSD",1646355626475,48.56899854,92.449,92.366,169.04]
["bitfinex","SOLUSD",1646355627074,48.56899854,92.449,92.362,63.24]
["bitfinex","SOLUSD",1646355627486,12.76,92.54,92.366,63.24]
["bitfinex","SOLUSD",1646355627688,1.39265224,92.544,92.37,63.24]
["bitfinex","SOLUSD",1646355627888,1.72496902,92.55,92.379,105.8]
["bitfinex","SOLUSD",1646355628087,23.0906,92.532,92.389,105.8]
["bitfinex","SOLUSD",1646355628288,23.0906,92.532,92.396,63.24]
["bitfinex","SOLUSD",1646355628488,54.7780956,92.516,92.407,105.8]
["bitfinex","SOLUSD",1646355628689,16.2351,92.51,92.411,4.33166873]
["bitfinex","SOLUSD",1646355628888,16.2351,92.51,92.411,105.8]
["bitfinex","SOLUSD",1646355629091,16.2351,92.51,92.41,63.24]
["bitfinex","SOLUSD",1646355629488,16.2351,92.51,92.412,2.54904003]
["bitfinex","SOLUSD",1646355629888,16.2351,92.51,92.414,169.04]
["bitfinex","SOLUSD",1646355630090,54.7780956,92.516,92.415,0.25633157]
["bitfinex","SOLUSD",1646355630288,54.7780956,92.516,92.415,2.8053716]
["bitfinex","SOLUSD",1646355630489,1.39265224,92.573,92.422,4.45884956]
["bitfinex","SOLUSD",1646355630687,1.39265224,92.578,92.423,0.61730097]
["bitfinex","SOLUSD",1646355630887,1.39265224,92.58,92.423,3.166341]
["bitfinex","SOLUSD",1646355631089,13.17772728,92.577,92.423,3.166341]
["bitfinex","SOLUSD",1646355631289,13.17772728,92.577,92.425,0.61730097]
["bitfinex","SOLUSD",1646355631488,57.23457672,92.565,92.443,169.04]
["bitfinex","SOLUSD",1646355631691,57.23457672,92.565,92.443,63.24]
["bitfinex","SOLUSD",1646355632087,1.71690349,92.564,92.417,63.24]
["bitfinex","SOLUSD",1646355632290,0.16383272,92.563,92.417,79.8016]
["bitfinex","SOLUSD",1646355632688,14.88657401,92.562,92.417,79.8016]
["bitfinex","SOLUSD",1646355632888,0.33959924,92.559,92.39,12.76]
["bitfinex","SOLUSD",1646355633089,0.33959924,92.555,92.41,63.24]
["bitfinex","SOLUSD",1646355633289,1.39265224,92.551,92.41,63.24]
["bitfinex","SOLUSD",1646355633489,23.23948596,92.558,92.394,26.81524003]
["bitfinex","SOLUSD",1646355633490,13.16967052,92.554,92.394,26.81524003]
["bitfinex","SOLUSD",1646355633689,1.71690349,92.55,92.416,23.2983]
["bitfinex","SOLUSD",1646355633890,16.2359,92.52,92.384,2.54904003]
["bitfinex","SOLUSD",1646355634090,106.13959924,92.519,92.344,70.7189]
["bitfinex","SOLUSD",1646355634294,194.33347325,92.519,92.352,65.78904003]
["bitfinex","SOLUSD",1646355634490,1.71690349,92.518,92.352,65.78904003]
["bitfinex","SOLUSD",1646355634696,106.13959924,92.517,92.353,2.54904003]
["bitfinex","SOLUSD",1646355634897,52.04782906,92.516,92.356,0.27260855]
["bitfinex","SOLUSD",1646355635198,16.2441,92.47,92.361,169.04]
["bitfinex","SOLUSD",1646355635396,50.71760704,92.469,92.361,169.04]
["bitfinex","SOLUSD",1646355635600,50.71760704,92.469,92.363,169.04]
["bitfinex","SOLUSD",1646355635996,50.71760704,92.469,92.364,2.54904003]
["bitfinex","SOLUSD",1646355636999,50.71760704,92.469,92.371,105.8]
["bitfinex","SOLUSD",1646355637196,50.71760704,92.469,92.373,169.04]
["bitfinex","SOLUSD",1646355637397,50.71760704,92.469,92.374,0.37923947]
["bitfinex","SOLUSD",1646355637597,50.71760704,92.469,92.374,2.54904003]
["bitfinex","SOLUSD",1646355638201,0.21853972,92.468,92.344,73.26794003]
["bitfinex","SOLUSD",1646355638598,0.21853972,92.468,92.345,105.8]
["bitfinex","SOLUSD",1646355638798,50.71760704,92.469,92.346,0.46897321]
["bitfinex","SOLUSD",1646355638999,16.2435,92.46,92.357,105.8]
["bitfinex","SOLUSD",1646355639301,16.2435,92.46,92.368,63.24]
["bitfinex","SOLUSD",1646355639499,16.2435,92.46,92.369,0.20821415]
["bitfinex","SOLUSD",1646355639700,16.2435,92.46,92.358,2.54904003]
["bitfinex","SOLUSD",1646355639899,16.2435,92.46,92.348,63.24]
["bitfinex","SOLUSD",1646355641103,16.2435,92.46,92.345,2.54904003]
["bitfinex","SOLUSD",1646355641302,0.27259009,92.459,92.345,2.54904003]
["bitfinex","SOLUSD",1646355641506,16.2508,92.43,92.345,2.54904003]
["bitfinex","SOLUSD",1646355641907,62.4632269,92.429,92.345,2.54904003]
["bitfinex","SOLUSD",1646355642504,62.4632269,92.429,92.345,108.34904003]
["bitfinex","SOLUSD",1646355642903,62.4632269,92.429,92.347,0.1810088]
["bitfinex","SOLUSD",1646355643103,62.4632269,92.429,92.358,63.24]
["bitfinex","SOLUSD",1646355643304,62.4632269,92.429,92.362,0.42946377]
["bitfinex","SOLUSD",1646355644804,16.2504,92.42,92.336,2.54904003]
["bitfinex","SOLUSD",1646355645005,16.2504,92.42,92.3,38.8898]
["bitfinex","SOLUSD",1646355645006,16.2504,92.42,92.326,2.54904003]
["bitfinex","SOLUSD",1646355645204,0.13659355,92.419,92.326,2.54904003]
["bitfinex","SOLUSD",1646355645805,16.2504,92.42,92.326,108.34904003]
["bitfinex","SOLUSD",1646355646004,16.2504,92.42,92.345,0.3015003]
["bitfinex","SOLUSD",1646355647404,16.2504,92.42,92.319,63.24]
["bitfinex","SOLUSD",1646355648005,16.2504,92.42,92.322,17.33687315]
["bitfinex","SOLUSD",1646355649007,16.2504,92.42,92.319,63.24]
["bitfinex","SOLUSD",1646355649408,0.23362529,92.419,92.319,63.24]
["bitfinex","SOLUSD",1646355649610,62.4632269,92.429,92.3,22.6387]
["bitfinex","SOLUSD",1646355649809,16.2546,92.4,92.3,22.6387]
["bitfinex","SOLUSD",1646355650010,16.2546,92.4,92.271,24.27]
["bitfinex","SOLUSD",1646355650011,49.81797905,92.399,92.297,2.54904003]
["bitfinex","SOLUSD",1646355650412,49.81797905,92.399,92.271,24.27]
["bitfinex","SOLUSD",1646355650808,16.2605,92.37,92.271,24.27]
["bitfinex","SOLUSD",1646355651209,64.77899254,92.369,92.272,18.74074785]
["bitfinex","SOLUSD",1646355651410,64.77899254,92.369,92.271,24.27]
["bitfinex","SOLUSD",1646355651613,64.77899254,92.369,92.271,2.54904003]
["bitfinex","SOLUSD",1646355651813,64.77899254,92.369,92.179,124.51798832]
["bitfinex","SOLUSD",1646355651814,16.2609,92.36,92.238,2.54904003]
["bitfinex","SOLUSD",1646355652015,105.8,92.359,92.238,2.54904003]
["bitfinex","SOLUSD",1646355652215,0.12403357,92.358,92.199,71.2847]
["bitfinex","SOLUSD",1646355652415,17.89450234,92.358,92.199,71.2847]
["bitfinex","SOLUSD",1646355652612,17.89450234,92.358,92.199,24.27]
["bitfinex","SOLUSD",1646355652812,16.2743,92.32,92.199,24.27]
["bitfinex","SOLUSD",1646355653015,16.2743,92.32,92.172,2.54904003]
["bitfinex","SOLUSD",1646355653016,40.0,92.319,92.135,38.46430755]
["bitfinex","SOLUSD",1646355653213,41.85143997,92.319,92.136,71.0121]
["bitfinex","SOLUSD",1646355653413,13.03948493,92.318,92.136,73.56114003]
["bitfinex","SOLUSD",1646355653612,51.90374579,92.317,92.137,126.18398268]
["bitfinex","SOLUSD",1646355653812,53.6307973,92.317,92.138,0.18151329]
["bitfinex","SOLUSD",1646355654014,16.2815,92.27,92.15,16.2784]
["bitfinex","SOLUSD",1646355654214,59.14802015,92.269,92.151,3.17910296]
["bitfinex","SOLUSD",1646355655615,59.14802015,92.269,92.153,0.38206012]
["bitfinex","SOLUSD",1646355656017,16.2801,92.26,92.16,16.2786]
["bitfinex","SOLUSD",1646355656417,16.2801,92.26,92.161,0.18133725]
["bitfinex","SOLUSD",1646355656618,16.2801,92.26,92.151,3.17910296]
["bitfinex","SOLUSD",1646355657425,16.2801,92.26,92.15,16.2805]
["bitfinex","SOLUSD",1646355657621,0.18687732,92.259,92.127,2.54904003]
["bitfinex","SOLUSD",1646355657822,16.2841,92.24,92.123,16.1682]
["bitfinex","SOLUSD",1646355658426,55.64349624,92.239,92.137,22.14541371]
["bitfinex","SOLUSD",1646355658723,55.64349624,92.239,92.14,16.2818]
["bitfinex","SOLUSD",1646355658924,55.64349624,92.239,92.141,0.25639514]
["bitfinex","SOLUSD",1646355659125,78.4264,92.268,92.14,16.2818]
["bitfinex","SOLUSD",1646355659331,80.19960573,92.271,92.141,0.23665792]
["bitfinex","SOLUSD",1646355659525,80.19960573,92.271,92.142,2.54904003]
["bitfinex","SOLUSD",1646355659726,80.19960573,92.271,92.143,0.64310319]
["bitfinex","SOLUSD",1646355659927,80.19960573,92.271,92.15,16.2801]
["bitfinex","SOLUSD",1646355660132,49.15001095,92.27,92.152,4.44694997]
["bitfinex","SOLUSD",1646355660425,49.15001095,92.27,92.154,63.24]
["bitfinex","SOLUSD",1646355660626,80.19960573,92.271,92.159,105.8]
["bitfinex","SOLUSD",1646355660826,78.4264,92.314,92.179,4.52779195]
["bitfinex","SOLUSD",1646355661027,16.6311,92.385,92.23,16.2661]
["bitfinex","SOLUSD",1646355661225,16.6311,92.385,92.231,0.64310319]
["bitfinex","SOLUSD",1646355661430,16.266,92.34,92.231,0.64310319]
["bitfinex","SOLUSD",1646355661627,46.93581893,92.339,92.232,108.34904003]
["bitfinex","SOLUSD",1646355661828,46.93581893,92.339,92.233,0.64310319]
["bitfinex","SOLUSD",1646355662028,46.93581893,92.339,92.233,2.54904003]
["bitfinex","SOLUSD",1646355662430,46.93581893,92.339,92.241,105.8]
["bitfinex","SOLUSD",1646355662627,46.93581893,92.339,92.234,2.54904003]
["bitfinex","SOLUSD",1646355662628,16.2669,92.33,92.234,2.54904003]
["bitfinex","SOLUSD",1646355662829,16.2669,92.33,92.222,2.54904003]
["bitfinex","SOLUSD",1646355663027,16.2669,92.33,92.201,2.54904003]
["bitfinex","SOLUSD",1646355663429,16.2669,92.33,92.2,105.8]
["bitfinex","SOLUSD",1646355663628,16.2669,92.33,92.208,105.8]
["bitfinex","SOLUSD",1646355663827,46.93581893,92.339,92.222,105.8]
["bitfinex","SOLUSD",1646355664027,46.93581893,92.339,92.232,105.8]
["bitfinex","SOLUSD",1646355664327,46.93581893,92.339,92.233,0.5128527]
["bitfinex","SOLUSD",1646355664529,46.93581893,92.339,92.238,105.8]
["bitfinex","SOLUSD",1646355664727,46.93581893,92.339,92.239,0.5128527]
["bitfinex","SOLUSD",1646355664931,46.93581893,92.339,92.238,105.8]
["bitfinex","SOLUSD",1646355665130,46.93581893,92.339,92.24,2.54904003]
["bitfinex","SOLUSD",1646355665729,46.93581893,92.339,92.253,63.24]
["bitfinex","SOLUSD",1646355665929,46.93581893,92.339,92.24,2.54904003]
["bitfinex","SOLUSD",1646355665930,46.93581893,92.339,92.257,1.44416604]
["bitfinex","SOLUSD",1646355666130,46.93581893,92.339,92.257,1.14371329]
["bitfinex","SOLUSD",1646355666331,46.93581893,92.339,92.258,2.54904003]
["bitfinex","SOLUSD",1646355668457,46.93581893,92.339,92.261,105.8]
["bitfinex","SOLUSD",1646355668833,46.93581893,92.339,92.262,2.54904003]
["bitfinex","SOLUSD",1646355670438,76.20843562,92.366,92.274,63.24]
["bitfinex","SOLUSD",1646355670638,76.20843562,92.366,92.277,105.8]
["bitfinex","SOLUSD",1646355671138,76.20843562,92.366,92.278,2.54904003]
["bitfinex","SOLUSD",1646355671338,48.3744844,92.365,92.28,105.8]
["bitfinex","SOLUSD",1646355671739,48.3744844,92.365,92.281,2.54904003]
["bitfinex","SOLUSD",1646355672141,48.3744844,92.365,92.281,1.54904003]
["bitfinex","SOLUSD",1646355672341,48.3744844,92.365,92.28,105.8]
["bitfinex","SOLUSD",1646355672541,48.3744844,92.365,92.282,2.54904003]
["bitfinex","SOLUSD",1646355672738,48.3744844,92.365,92.28,105.8]
["bitfinex","SOLUSD",1646355672739,48.3744844,92.365,92.281,2.54904003]
["bitfinex","SOLUSD",1646355673539,48.3744844,92.365,92.287,105.8]
["bitfinex","SOLUSD",1646355673840,16.2613,92.36,92.281,2.54904003]
["bitfinex","SOLUSD",1646355674440,16.2613,92.36,92.282,105.8]
["bitfinex","SOLUSD",1646355674641,16.2613,92.36,92.281,2.54904003]
["bitfinex","SOLUSD",1646355674841,16.2613,92.36,92.269,2.54904003]
["bitfinex","SOLUSD",1646355675642,16.2613,92.36,92.251,2.54904003]
["bitfinex","SOLUSD",1646355675842,0.11660828,92.359,92.251,2.54904003]
["bitfinex","SOLUSD",1646355676042,16.2681,92.33,92.238,2.54904003]
["bitfinex","SOLUSD",1646355676646,0.16599174,92.328,92.202,113.2]
["bitfinex","SOLUSD",1646355676842,0.16599174,92.328,92.22,2.54904003]
["bitfinex","SOLUSD",1646355677043,55.20160134,92.329,92.22,2.54904003]
["bitfinex","SOLUSD",1646355677846,90.77992674,92.316,92.22,2.54904003]
["bitfinex","SOLUSD",1646355678047,16.2703,92.31,92.22,2.54904003]
["bitfinex","SOLUSD",1646355679252,64.4482252,92.315,92.227,105.8]
["bitfinex","SOLUSD",1646355679448,64.4482252,92.315,92.228,0.51571832]
["bitfinex","SOLUSD",1646355679648,64.4482252,92.315,92.228,3.06475835]
["bitfinex","SOLUSD",1646355679848,64.4482252,92.315,92.23,105.8]
["bitfinex","SOLUSD",1646355680049,64.4482252,92.315,92.231,0.51571832]
["bitfinex","SOLUSD",1646355680250,64.4482252,92.315,92.231,3.06475835]
["bitfinex","SOLUSD",1646355680448,64.4482252,92.315,92.231,2.54904003]
["bitfinex","SOLUSD",1646355680648,16.27,92.31,92.231,2.54904003]
["bitfinex","SOLUSD",1646355680850,16.27,92.31,92.232,2.54904003]
["bitfinex","SOLUSD",1646355681249,16.27,92.31,92.222,2.54904003]
["bitfinex","SOLUSD",1646355681451,16.27,92.31,92.207,105.8]
["bitfinex","SOLUSD",1646355681452,16.27,92.31,92.208,2.54904003]
["bitfinex","SOLUSD",1646355682151,16.27,92.31,92.209,21.28447246]
["bitfinex","SOLUSD",1646355682352,16.27,92.31,92.208,2.54904003]
["bitfinex","SOLUSD",1646355682753,16.27,92.31,92.191,26.79604003]
["bitfinex","SOLUSD",1646355682754,0.33959924,92.309,92.191,26.79604003]
["bitfinex","SOLUSD",1646355682953,0.33959924,92.309,92.189,5.418]
["bitfinex","SOLUSD",1646355682954,16.2805,92.28,92.189,5.418]
["bitfinex","SOLUSD",1646355683155,16.2805,92.28,92.18,2.54904003]
["bitfinex","SOLUSD",1646355683355,0.33959924,92.278,92.163,2.54904003]
["bitfinex","SOLUSD",1646355683578,0.33959924,92.278,92.167,2.54904003]
["bitfinex","SOLUSD",1646355683779,60.68997237,92.279,92.167,2.54904003]
["bitfinex","SOLUSD",1646355684178,60.68997237,92.279,92.169,63.24]
["bitfinex","SOLUSD",1646355684380,60.68997237,92.279,92.175,5.0]
["bitfinex","SOLUSD",1646355684780,60.68997237,92.279,92.151,48.4056]
["bitfinex","SOLUSD",1646355684978,0.29455173,92.278,92.151,48.4056]
["bitfinex","SOLUSD",1646355685383,16.2771,92.27,92.13,63.24]
["bitfinex","SOLUSD",1646355685780,0.20379555,92.269,92.131,5.422]
["bitfinex","SOLUSD",1646355685982,1.73934239,92.269,92.107,11.30375208]
["bitfinex","SOLUSD",1646355686180,63.24,92.255,92.102,16.1457]
["bitfinex","SOLUSD",1646355686383,16.2898,92.23,92.102,16.1457]
["bitfinex","SOLUSD",1646355686682,16.2898,92.23,92.1,24.6582]
["bitfinex","SOLUSD",1646355686683,51.94667071,92.229,92.1,24.6582]
["bitfinex","SOLUSD",1646355686882,53.6860131,92.229,92.069,24.6132]
["bitfinex","SOLUSD",1646355687084,68.65799045,92.229,92.069,24.6132]
["bitfinex","SOLUSD",1646355687281,1.73934239,92.228,92.069,24.6132]
["bitfinex","SOLUSD",1646355687481,1.73934239,92.228,92.07,5.425]
["bitfinex","SOLUSD",1646355687482,16.71114734,92.228,92.07,5.425]
["bitfinex","SOLUSD",1646355687681,16.2948,92.2,92.071,21.80352146]
["bitfinex","SOLUSD",1646355687885,84.62023985,92.187,92.072,5.425]
["bitfinex","SOLUSD",1646355688081,0.33959924,92.186,92.072,5.425]
["bitfinex","SOLUSD",1646355688481,84.62023985,92.187,92.072,5.425]
["bitfinex","SOLUSD",1646355689082,84.62023985,92.187,92.071,21.80352146]
["bitfinex","SOLUSD",1646355689385,59.78978639,92.199,92.071,21.80352146]
["bitfinex","SOLUSD",1646355689784,59.78978639,92.199,92.1,0.41307279]
["bitfinex","SOLUSD",1646355690185,16.2989,92.18,92.048,0.41307279]
["bitfinex","SOLUSD",1646355690390,16.2989,92.18,92.049,5.426]
["bitfinex","SOLUSD",1646355690584,16.2989,92.18,92.047,5.426]
["bitfinex","SOLUSD",1646355690786,16.2989,92.18,92.048,0.27689473]
["bitfinex","SOLUSD",1646355690985,54.80262961,92.179,92.049,23.51379539]
["bitfinex","SOLUSD",1646355692190,16.3005,92.17,92.05,5.426]
["bitfinex","SOLUSD",1646355692387,16.3005,92.17,92.049,23.51379539]
["bitfinex","SOLUSD",1646355692587,0.28950343,92.169,92.049,23.51379539]
["bitfinex","SOLUSD",1646355692789,16.3005,92.17,92.049,23.51379539]
["bitfinex","SOLUSD",1646355693187,1.73934251,92.169,92.049,23.51379539]
["bitfinex","SOLUSD",1646355693387,16.3054,92.15,92.049,23.51379539]
["bitfinex","SOLUSD",1646355693588,56.73352896,92.149,92.019,5.426]
["bitfinex","SOLUSD",1646355693887,56.73352896,92.149,91.995,45.3924]
["bitfinex","SOLUSD",1646355693888,57.0731282,92.149,92.006,5.426]
["bitfinex","SOLUSD",1646355694287,56.73352896,92.149,92.006,5.426]
["bitfinex","SOLUSD",1646355694487,56.73352896,92.149,92.023,105.8]
["bitfinex","SOLUSD",1646355694687,1.73934251,92.169,92.031,105.8]
["bitfinex","SOLUSD",1646355694887,16.299,92.17,92.032,5.97436051]
["bitfinex","SOLUSD",1646355695087,16.299,92.17,92.033,0.54836051]
["bitfinex","SOLUSD",1646355695290,16.299,92.17,92.031,0.54836051]
["bitfinex","SOLUSD",1646355695688,65.7221624,92.169,92.031,0.54836051]
["bitfinex","SOLUSD",1646355695891,65.7221624,92.169,92.034,63.24]
["bitfinex","SOLUSD",1646355696089,16.3022,92.16,92.034,0.35777265]
["bitfinex","SOLUSD",1646355696290,0.13537785,92.159,92.03,19.1942378]
["bitfinex","SOLUSD",1646355696489,1.74288388,92.168,92.031,5.426]
["bitfinex","SOLUSD",1646355697092,1.74288388,92.168,92.033,105.8]
["bitfinex","SOLUSD",1646355697307,54.3297,92.2,92.068,2.54904003]
["bitfinex","SOLUSD",1646355697499,24.5761,92.195,92.1,0.47919475]
["bitfinex","SOLUSD",1646355697695,22.63676232,92.203,92.1,3.02823478]
["bitfinex","SOLUSD",1646355697894,22.63676232,92.203,92.104,63.24]
["bitfinex","SOLUSD",1646355698095,47.0388,92.252,92.116,63.24]
["bitfinex","SOLUSD",1646355698295,47.0388,92.252,92.124,63.24]
["bitfinex","SOLUSD",1646355698496,47.0388,92.252,92.105,6.91788787]
["bitfinex","SOLUSD",1646355698497,75.5399,92.272,92.13,63.24]
["bitfinex","SOLUSD",1646355698696,75.5399,92.272,92.136,63.24]
["bitfinex","SOLUSD",1646355698899,3.850429,92.283,92.142,63.24]
["bitfinex","SOLUSD",1646355699097,16.0487,92.342,92.153,63.24]
["bitfinex","SOLUSD",1646355699300,22.63676232,92.295,92.157,63.24]
["bitfinex","SOLUSD",1646355699496,22.63676232,92.295,92.156,111.05482587]
["bitfinex","SOLUSD",1646355699497,22.63676232,92.295,92.181,105.8]
["bitfinex","SOLUSD",1646355699697,22.63676232,92.295,92.183,105.8]
["bitfinex","SOLUSD",1646355699898,22.63676232,92.295,92.185,105.8]
["bitfinex","SOLUSD",1646355700199,46.80910685,92.294,92.191,115.21677503]
["bitfinex","SOLUSD",1646355700398,46.80910685,92.294,92.192,4.78252764]
["bitfinex","SOLUSD",1646355700602,46.80910685,92.294,92.193,0.64310319]
["bitfinex","SOLUSD",1646355700798,46.80910685,92.294,92.192,2.54904003]
["bitfinex","SOLUSD",1646355700999,91.5404158,92.324,92.194,2.54904003]
["bitfinex","SOLUSD",1646355702000,60.26090954,92.323,92.194,2.54904003]
["bitfinex","SOLUSD",1646355702220,16.2731,92.32,92.194,2.54904003]
["bitfinex","SOLUSD",1646355702400,0.30336094,92.319,92.194,2.54904003]
["bitfinex","SOLUSD",1646355702799,22.04246287,92.322,92.194,2.54904003]
["bitfinex","SOLUSD",1646355703403,91.5404158,92.324,92.204,4.24077257]
["bitfinex","SOLUSD",1646355703601,91.5404158,92.324,92.218,63.24]
["bitfinex","SOLUSD",1646355703799,91.5404158,92.324,92.205,5.418]
["bitfinex","SOLUSD",1646355703800,91.5404158,92.324,92.221,105.8]
["bitfinex","SOLUSD",1646355703999,91.5404158,92.324,92.22,13.34082851]
["bitfinex","SOLUSD",1646355704000,91.5404158,92.324,92.222,0.58082851]
["bitfinex","SOLUSD",1646355704200,91.5404158,92.324,92.219,2.54904003]
["bitfinex","SOLUSD",1646355704400,91.5404158,92.324,92.195,5.418]
["bitfinex","SOLUSD",1646355704401,66.37385604,92.323,92.222,2.54904003]
["bitfinex","SOLUSD",1646355704799,66.37385604,92.323,92.195,5.418]
["bitfinex","SOLUSD",1646355704800,1.72624966,92.322,92.202,2.54904003]
["bitfinex","SOLUSD",1646355705000,0.33959924,92.321,92.195,5.418]
["bitfinex","SOLUSD",1646355705202,23.76871253,92.322,92.152,111.218]
["bitfinex","SOLUSD",1646355705402,17.99914966,92.32,92.152,116.3658791]
["bitfinex","SOLUSD",1646355705601,17.99914966,92.32,92.165,5.0]
["bitfinex","SOLUSD",1646355705803,1.84913225,92.319,92.153,24.55549217]
["bitfinex","SOLUSD",1646355706004,1.84913225,92.319,92.154,5.42]
["bitfinex","SOLUSD",1646355706204,1.72624966,92.318,92.155,105.8]
["bitfinex","SOLUSD",1646355706403,1.72624966,92.318,92.17,12.76]
["bitfinex","SOLUSD",1646355706603,22.04246287,92.319,92.177,105.8]
["bitfinex","SOLUSD",1646355706802,66.37385604,92.323,92.191,105.8]
["bitfinex","SOLUSD",1646355707003,66.37385604,92.323,92.201,105.8]
["bitfinex","SOLUSD",1646355707203,66.37385604,92.323,92.203,105.8]
["bitfinex","SOLUSD",1646355707403,66.37385604,92.323,92.202,7.57589069]
["bitfinex","SOLUSD",1646355707404,66.37385604,92.323,92.202,6.9746335]
["bitfinex","SOLUSD",1646355707603,1.72624966,92.322,92.202,6.9746335]
["bitfinex","SOLUSD",1646355707805,1.72624966,92.322,92.202,1.5566335]
["bitfinex","SOLUSD",1646355708307,0.12577958,92.321,92.179,2.54904003]
["bitfinex","SOLUSD",1646355708505,0.30941758,92.319,92.179,2.54904003]
["bitfinex","SOLUSD",1646355708904,1.72624966,92.318,92.179,2.54904003]
["bitfinex","SOLUSD",1646355709105,1.72624966,92.318,92.18,5.42]
["bitfinex","SOLUSD",1646355709504,49.41392394,92.299,92.181,2.54904003]
["bitfinex","SOLUSD",1646355710724,16.2771,92.29,92.182,5.42]
["bitfinex","SOLUSD",1646355710928,88.00258461,92.279,92.182,5.42]
["bitfinex","SOLUSD",1646355711123,57.02554542,92.278,92.183,2.54904003]
["bitfinex","SOLUSD",1646355712626,0.33959924,92.277,92.183,2.54904003]
["bitfinex","SOLUSD",1646355713027,57.02554542,92.278,92.183,2.54904003]
["bitfinex","SOLUSD",1646355713229,57.02554542,92.278,92.184,0.62162879]
["bitfinex","SOLUSD",1646355713430,57.02554542,92.278,92.183,2.54904003]
["bitfinex","SOLUSD",1646355713627,57.02554542,92.278,92.186,0.20089122]
["bitfinex","SOLUSD",1646355713830,88.00258461,92.279,92.186,0.20089122]
["bitfinex","SOLUSD",1646355714031,88.00258461,92.279,92.187,65.78904003]
["bitfinex","SOLUSD",1646355714228,88.00258461,92.279,92.194,0.48840635]
["bitfinex","SOLUSD",1646355714428,88.00258461,92.279,92.193,63.24]
["bitfinex","SOLUSD",1646355714632,88.00258461,92.279,92.184,18.78927283]
["bitfinex","SOLUSD",1646355714929,49.42979383,92.278,92.185,2.54904003]
["bitfinex","SOLUSD",1646355715330,49.42979383,92.278,92.184,18.78927283]
["bitfinex","SOLUSD",1646355715732,49.42979383,92.278,92.175,2.54904003]
["bitfinex","SOLUSD",1646355716032,0.10638548,92.277,92.175,2.54904003]
["bitfinex","SOLUSD",1646355716530,49.42979383,92.278,92.175,2.54904003]
["bitfinex","SOLUSD",1646355716730,49.42979383,92.278,92.177,105.8]
["bitfinex","SOLUSD",1646355716931,49.42979383,92.278,92.175,2.54904003]
["bitfinex","SOLUSD",1646355717730,49.42979383,92.278,92.176,23.07320005]
["bitfinex","SOLUSD",1646355717930,49.42979383,92.278,92.178,0.48180572]
["bitfinex","SOLUSD",1646355718331,49.42979383,92.278,92.186,169.04]
["bitfinex","SOLUSD",1646355718534,49.42979383,92.278,92.186,105.8]
["bitfinex","SOLUSD",1646355719131,49.42979383,92.278,92.187,2.54904003]
["bitfinex","SOLUSD",1646355719735,49.42979383,92.278,92.197,105.8]
["bitfinex","SOLUSD",1646355720133,49.42979383,92.278,92.197,108.34904003]
["bitfinex","SOLUSD",1646355720339,88.00258461,92.279,92.207,105.8]
["bitfinex","SOLUSD",1646355720538,88.00258461,92.279,92.208,0.16497774]
["bitfinex","SOLUSD",1646355720736,88.00258461,92.279,92.208,2.71401777]
["bitfinex","SOLUSD",1646355721141,88.00258461,92.279,92.181,16.5426]
["bitfinex","SOLUSD",1646355721142,88.00258461,92.279,92.22,63.24]
["bitfinex","SOLUSD",1646355721339,88.00258461,92.279,92.226,63.24]
["bitfinex","SOLUSD",1646355721536,88.00258461,92.279,92.237,105.8]
["bitfinex","SOLUSD",1646355721537,57.03828461,92.279,92.237,105.8]
["bitfinex","SOLUSD",1646355721738,113.2,92.377,92.254,63.24]
["bitfinex","SOLUSD",1646355721938,113.2,92.377,92.258,63.24]
["bitfinex","SOLUSD",1646355722137,113.2,92.377,92.267,105.8]
["bitfinex","SOLUSD",1646355722338,55.46719344,92.364,92.269,105.8]
["bitfinex","SOLUSD",1646355722538,55.46719344,92.364,92.269,112.25]
["bitfinex","SOLUSD",1646355722737,55.46719344,92.364,92.27,2.54904003]
["bitfinex","SOLUSD",1646355723137,98.22424041,92.349,92.27,2.54904003]
["bitfinex","SOLUSD",1646355723537,98.22424041,92.349,92.271,105.8]
["bitfinex","SOLUSD",1646355723742,98.22424041,92.349,92.278,63.24]
["bitfinex","SOLUSD",1646355723938,98.22424041,92.349,92.283,105.8]
["bitfinex","SOLUSD",1646355724140,24.9975,92.42,92.298,63.24]
["bitfinex","SOLUSD",1646355724337,24.9975,92.42,92.308,63.24]
["bitfinex","SOLUSD",1646355724540,24.9975,92.42,92.309,105.8]
["bitfinex","SOLUSD",1646355724737,63.29685911,92.419,92.285,5.0]
["bitfinex","SOLUSD",1646355724938,81.22900581,92.402,92.309,2.54904003]
["bitfinex","SOLUSD",1646355725139,81.22900581,92.402,92.295,2.54904003]
["bitfinex","SOLUSD",1646355725539,81.22900581,92.402,92.296,169.04]
["bitfinex","SOLUSD",1646355725741,81.22900581,92.402,92.298,169.04]
["bitfinex","SOLUSD",1646355725939,81.22900581,92.402,92.298,105.8]
["bitfinex","SOLUSD",1646355726344,81.22900581,92.402,92.299,2.54904003]
["bitfinex","SOLUSD",1646355726641,81.22900581,92.402,92.3,105.97954622]
["bitfinex","SOLUSD",1646355726939,81.22900581,92.402,92.3,105.8]
["bitfinex","SOLUSD",1646355727241,81.22900581,92.402,92.302,105.8]
["bitfinex","SOLUSD",1646355727739,81.22900581,92.402,92.31,105.8]
["bitfinex","SOLUSD",1646355727940,81.22900581,92.402,92.326,169.04]
["bitfinex","SOLUSD",1646355728543,81.22900581,92.402,92.326,63.24]
["bitfinex","SOLUSD",1646355729542,81.22900581,92.402,92.311,2.54904003]
["bitfinex","SOLUSD",1646355729746,81.22900581,92.402,92.316,169.04]
["bitfinex","SOLUSD",1646355729944,81.22900581,92.402,92.316,105.8]
["bitfinex","SOLUSD",1646355730148,81.22900581,92.402,92.287,2.54904003]
["bitfinex","SOLUSD",1646355730149,0.17104407,92.401,92.287,2.54904003]
["bitfinex","SOLUSD",1646355730550,105.97104407,92.401,92.287,2.54904003]
["bitfinex","SOLUSD",1646355730747,107.69966172,92.401,92.264,2.54904003]
["bitfinex","SOLUSD",1646355730945,14.21185136,92.401,92.264,2.54904003]
["bitfinex","SOLUSD",1646355731148,1.72861765,92.4,92.247,105.8]
["bitfinex","SOLUSD",1646355731554,17.98781765,92.4,92.257,105.8]
["bitfinex","SOLUSD",1646355731851,98.22424041,92.332,92.257,105.8]
["bitfinex","SOLUSD",1646355732055,51.1301979,92.331,92.26,63.24]
["bitfinex","SOLUSD",1646355732250,51.1301979,92.331,92.258,2.54904003]
["bitfinex","SOLUSD",1646355733251,51.1301979,92.331,92.247,105.8]
["bitfinex","SOLUSD",1646355733651,51.1301979,92.331,92.248,2.54904003]
["bitfinex","SOLUSD",1646355733852,51.1301979,92.331,92.248,65.78904003]
["bitfinex","SOLUSD",1646355734055,51.1301979,92.331,92.254,63.24]
["bitfinex","SOLUSD",1646355734254,51.1301979,92.331,92.244,16.3901]
["bitfinex","SOLUSD",1646355734255,51.1301979,92.331,92.257,106.11374241]
["bitfinex","SOLUSD",1646355734453,51.1301979,92.331,92.262,63.24]
["bitfinex","SOLUSD",1646355734654,51.1301979,92.331,92.268,4.47764123]
["bitfinex","SOLUSD",1646355734855,51.1301979,92.331,92.263,2.54904003]
["bitfinex","SOLUSD",1646355735656,98.22424041,92.332,92.263,2.54904003]
["bitfinex","SOLUSD",1646355735857,98.22424041,92.332,92.271,105.8]
["bitfinex","SOLUSD",1646355736158,98.22424041,92.332,92.288,0.25295481]
["bitfinex","SOLUSD",1646355736560,98.22424041,92.332,92.289,2.54904003]
["bitfinex","SOLUSD",1646355736761,98.22424041,92.332,92.289,108.34904003]
["bitfinex","SOLUSD",1646355736959,98.22424041,92.332,92.297,105.8]
["bitfinex","SOLUSD",1646355737161,98.22424041,92.332,92.298,63.24]
["bitfinex","SOLUSD",1646355737360,21.30688889,92.332,92.303,40.0]
["bitfinex","SOLUSD",1646355737560,24.9975,92.42,92.316,63.24]
["bitfinex","SOLUSD",1646355737764,24.9975,92.42,92.327,105.8]
["bitfinex","SOLUSD",1646355738059,64.71232212,92.419,92.327,105.8]
["bitfinex","SOLUSD",1646355738260,64.71232212,92.419,92.327,108.34904003]
["bitfinex","SOLUSD",1646355738461,64.71232212,92.419,92.327,2.54904003]
["bitfinex","SOLUSD",1646355738661,64.71232212,92.419,92.307,108.34904003]
["bitfinex","SOLUSD",1646355738861,83.28120799,92.408,92.308,2.54904003]
["bitfinex","SOLUSD",1646355739461,83.28120799,92.408,92.316,63.24]
["bitfinex","SOLUSD",1646355739662,83.28120799,92.408,92.321,105.8]
["bitfinex","SOLUSD",1646355739863,83.28120799,92.408,92.333,105.8]
["bitfinex","SOLUSD",1646355740064,83.28120799,92.408,92.347,105.8]
["bitfinex","SOLUSD",1646355740665,83.28120799,92.408,92.357,105.8]
["bitfinex","SOLUSD",1646355740865,83.28120799,92.408,92.358,0.21274801]
["bitfinex","SOLUSD",1646355741064,83.28120799,92.408,92.357,105.8]
["bitfinex","SOLUSD",1646355741263,83.28120799,92.408,92.358,0.31163378]
["bitfinex","SOLUSD",1646355741466,83.28120799,92.408,92.359,2.54904003]
["bitfinex","SOLUSD",1646355741666,83.28120799,92.408,92.357,105.8]
["bitfinex","SOLUSD",1646355741863,83.28120799,92.408,92.347,105.8]
["bitfinex","SOLUSD",1646355742264,83.28120799,92.408,92.359,105.8]
["bitfinex","SOLUSD",1646355742664,83.28120799,92.408,92.36,2.54904003]
["bitfinex","SOLUSD",1646355743265,83.28120799,92.408,92.363,105.8]
["bitfinex","SOLUSD",1646355743488,83.28120799,92.408,92.368,0.22139019]
["bitfinex","SOLUSD",1646355743787,83.28120799,92.408,92.375,105.8]
["bitfinex","SOLUSD",1646355743986,83.28120799,92.408,92.387,105.8]
["bitfinex","SOLUSD",1646355744791,73.8277,92.478,92.388,63.24]
["bitfinex","SOLUSD",1646355744988,71.84738839,92.469,92.396,63.24]
["bitfinex","SOLUSD",1646355745190,71.84738839,92.469,92.41,63.24]
["bitfinex","SOLUSD",1646355745388,71.84738839,92.469,92.421,105.8]
["bitfinex","SOLUSD",1646355745588,71.84738839,92.469,92.428,63.24]
["bitfinex","SOLUSD",1646355745889,71.84738839,92.469,92.444,63.24]
["bitfinex","SOLUSD",1646355746087,52.6957103,92.48,92.451,105.8]
["bitfinex","SOLUSD",1646355746288,52.6957103,92.48,92.422,7.78263576]
["bitfinex","SOLUSD",1646355746289,52.6957103,92.48,92.429,2.54904003]
["bitfinex","SOLUSD",1646355746491,74.4476,92.568,92.423,105.8]
["bitfinex","SOLUSD",1646355746890,1.7313974,92.567,92.423,105.8]
["bitfinex","SOLUSD",1646355747090,58.31152802,92.542,92.409,2.54904003]
["bitfinex","SOLUSD",1646355747293,16.2368,92.53,92.393,63.24]
["bitfinex","SOLUSD",1646355747596,16.2368,92.53,92.406,169.04]
["bitfinex","SOLUSD",1646355748192,17.9681974,92.53,92.406,169.04]
["bitfinex","SOLUSD",1646355748896,80.10843291,92.489,92.397,105.8]
["bitfinex","SOLUSD",1646355749096,55.82089991,92.488,92.397,105.8]
["bitfinex","SOLUSD",1646355749495,55.82089991,92.488,92.394,2.54904003]
["bitfinex","SOLUSD",1646355749693,55.82089991,92.488,92.393,105.8]
["bitfinex","SOLUSD",1646355749893,55.82089991,92.488,92.373,2.54904003]
["bitfinex","SOLUSD",1646355750094,0.33959924,92.487,92.366,63.24]
["bitfinex","SOLUSD",1646355750302,0.33959924,92.487,92.366,79.8602]
["bitfinex","SOLUSD",1646355750595,0.33959924,92.487,92.367,108.34904003]
["bitfinex","SOLUSD",1646355750795,1.7313974,92.486,92.368,0.24030691]
["bitfinex","SOLUSD",1646355751202,1.7313974,92.486,92.368,63.48030691]
["bitfinex","SOLUSD",1646355751402,1.7313974,92.486,92.38,63.48030691]
["bitfinex","SOLUSD",1646355751604,1.7313974,92.486,92.38,0.24030691]
["bitfinex","SOLUSD",1646355751805,16.2453,92.48,92.358,25.14734003]
["bitfinex","SOLUSD",1646355752004,0.31337486,92.479,92.358,25.14734003]
["bitfinex","SOLUSD",1646355752205,2.04477226,92.479,92.358,22.5983]
["bitfinex","SOLUSD",1646355752605,1.7313974,92.478,92.358,22.5983]
["bitfinex","SOLUSD",1646355752805,1.7313974,92.478,92.359,0.35237308]
["bitfinex","SOLUSD",1646355753005,87.64350736,92.43,92.361,105.8]
["bitfinex","SOLUSD",1646355753206,87.64350736,92.43,92.365,105.8]
["bitfinex","SOLUSD",1646355753806,87.64350736,92.43,92.362,2.54904003]
["bitfinex","SOLUSD",1646355754008,87.64350736,92.43,92.359,105.8]
["bitfinex","SOLUSD",1646355754808,87.64350736,92.43,92.363,0.24540376]
["bitfinex","SOLUSD",1646355755005,87.64350736,92.43,92.363,106.04540376]
["bitfinex","SOLUSD",1646355755206,87.64350736,92.43,92.363,0.24540376]
["bitfinex","SOLUSD",1646355755406,87.64350736,92.43,92.36,2.54904003]
["bitfinex","SOLUSD",1646355755407,87.64350736,92.43,92.348,2.54904003]
["bitfinex","SOLUSD",1646355755808,87.64350736,92.43,92.341,105.8]
["bitfinex","SOLUSD",1646355756407,87.64350736,92.43,92.328,2.54904003]
["bitfinex","SOLUSD",1646355756607,87.64350736,92.43,92.316,2.54904003]
["bitfinex","SOLUSD",1646355756808,0.33691139,92.429,92.316,2.54904003]
["bitfinex","SOLUSD",1646355757010,0.33691139,92.429,92.293,2.54904003]
["bitfinex","SOLUSD",1646355757307,2.0683793,92.429,92.293,2.54904003]
["bitfinex","SOLUSD",1646355757509,1.73146791,92.428,92.298,0.38113896]
["bitfinex","SOLUSD",1646355757910,1.73146791,92.428,92.297,105.8]
["bitfinex","SOLUSD",1646355758113,61.37714823,92.409,92.297,105.8]
["bitfinex","SOLUSD",1646355758312,61.37714823,92.409,92.305,105.8]
["bitfinex","SOLUSD",1646355758512,61.37714823,92.409,92.316,63.24]
["bitfinex","SOLUSD",1646355758712,61.37714823,92.409,92.318,0.15697383]
["bitfinex","SOLUSD",1646355759115,71.46677466,92.375,92.318,0.15697383]
["bitfinex","SOLUSD",1646355759413,71.46677466,92.375,92.327,105.8]
["bitfinex","SOLUSD",1646355759912,71.46677466,92.375,92.334,63.24]
["bitfinex","SOLUSD",1646355760113,46.77,92.428,92.337,105.8]
["bitfinex","SOLUSD",1646355760313,49.10100262,92.427,92.338,0.29823771]
["bitfinex","SOLUSD",1646355760513,49.10100262,92.427,92.343,105.8]
["bitfinex","SOLUSD",1646355760714,49.10100262,92.427,92.354,63.24]
["bitfinex","SOLUSD",1646355760913,49.10100262,92.427,92.358,0.29823771]
["bitfinex","SOLUSD",1646355761212,49.10100262,92.427,92.357,105.8]
["bitfinex","SOLUSD",1646355761916,49.10100262,92.427,92.347,105.8]
["bitfinex","SOLUSD",1646355762116,49.10100262,92.427,92.344,2.54904003]
["bitfinex","SOLUSD",1646355762340,49.10100262,92.427,92.333,105.8]
["bitfinex","SOLUSD",1646355763136,49.10100262,92.427,92.33,2.54904003]
["bitfinex","SOLUSD",1646355763337,49.10100262,92.427,92.32,2.54904003]
["bitfinex","SOLUSD",1646355763538,49.10100262,92.427,92.328,63.24]
["bitfinex","SOLUSD",1646355763739,49.10100262,92.427,92.34,63.24]
["bitfinex","SOLUSD",1646355763938,49.10100262,92.427,92.348,0.2623201]
["bitfinex","SOLUSD",1646355764538,49.10100262,92.427,92.35,0.2623201]
["bitfinex","SOLUSD",1646355765040,49.10100262,92.427,92.347,105.8]
["bitfinex","SOLUSD",1646355765041,49.10100262,92.427,92.352,0.2623201]
["bitfinex","SOLUSD",1646355765238,49.10100262,92.427,92.351,2.54904003]
["bitfinex","SOLUSD",1646355765440,49.10100262,92.427,92.357,105.8]
["bitfinex","SOLUSD",1646355765640,82.29526537,92.435,92.362,63.24]
["bitfinex","SOLUSD",1646355765841,82.29526537,92.435,92.379,105.8]
["bitfinex","SOLUSD",1646355766040,97.2868,92.469,92.393,105.8]
["bitfinex","SOLUSD",1646355766239,22.8669,92.546,92.409,105.8]
["bitfinex","SOLUSD",1646355766240,16.2374,92.52,92.409,105.8]
["bitfinex","SOLUSD",1646355766443,71.2557,92.531,92.417,105.8]
["bitfinex","SOLUSD",1646355766640,63.47813811,92.53,92.417,105.8]
["bitfinex","SOLUSD",1646355767643,63.47813811,92.53,92.417,108.34904003]
["bitfinex","SOLUSD",1646355768245,59.78426447,92.495,92.407,2.54904003]
["bitfinex","SOLUSD",1646355768447,59.44466523,92.495,92.407,2.54904003]
["bitfinex","SOLUSD",1646355768643,59.44466523,92.495,92.396,105.8]
["bitfinex","SOLUSD",1646355768842,59.44466523,92.495,92.395,71.3646]
["bitfinex","SOLUSD",1646355768843,59.44466523,92.495,92.399,4.11535065]
["bitfinex","SOLUSD",1646355769043,59.44466523,92.495,92.398,169.04]
["bitfinex","SOLUSD",1646355769245,98.22424041,92.496,92.4,15.70267862]
["bitfinex","SOLUSD",1646355769445,98.22424041,92.496,92.403,169.04]
["bitfinex","SOLUSD",1646355769645,98.22424041,92.496,92.414,0.97]
["bitfinex","SOLUSD",1646355769844,74.5072,92.546,92.423,63.24]
["bitfinex","SOLUSD",1646355770045,74.5072,92.546,92.433,63.24]
["bitfinex","SOLUSD",1646355770247,55.39177388,92.545,92.452,105.8]
["bitfinex","SOLUSD",1646355770445,55.39177388,92.545,92.461,63.24]
["bitfinex","SOLUSD",1646355770645,55.39177388,92.545,92.471,63.24]
["bitfinex","SOLUSD",1646355770849,55.39177388,92.545,92.476,106.44310319]
["bitfinex","SOLUSD",1646355771047,55.39177388,92.545,92.476,105.8]
["bitfinex","SOLUSD",1646355771447,55.39177388,92.545,92.477,2.54904003]
["bitfinex","SOLUSD",1646355771648,55.39177388,92.545,92.457,2.54904003]
["bitfinex","SOLUSD",1646355772048,55.39177388,92.545,92.447,105.8]
["bitfinex","SOLUSD",1646355772854,55.39177388,92.545,92.449,105.8]
["bitfinex","SOLUSD",1646355773048,70.4198,92.58,92.46,63.24]
["bitfinex","SOLUSD",1646355773248,70.4198,92.58,92.466,63.24]
["bitfinex","SOLUSD",1646355773450,70.4198,92.58,92.476,63.24]
["bitfinex","SOLUSD",1646355773650,70.4198,92.58,92.477,5.402]
["bitfinex","SOLUSD",1646355773848,70.4198,92.58,92.479,0.31161303]
["bitfinex","SOLUSD",1646355774051,57.85834821,92.579,92.479,0.31161303]
["bitfinex","SOLUSD",1646355774249,57.85834821,92.579,92.48,2.54904003]
["bitfinex","SOLUSD",1646355774449,57.85834821,92.579,92.482,105.8]
["bitfinex","SOLUSD",1646355774651,57.85834821,92.579,92.487,63.24]
["bitfinex","SOLUSD",1646355774851,57.85834821,92.579,92.491,0.22764801]
["bitfinex","SOLUSD",1646355775051,57.85834821,92.579,92.484,5.402]
["bitfinex","SOLUSD",1646355775853,66.50129216,92.553,92.484,5.402]
["bitfinex","SOLUSD",1646355776053,47.12243025,92.552,92.484,5.402]
["bitfinex","SOLUSD",1646355776253,47.12243025,92.552,92.451,23.5367]
["bitfinex","SOLUSD",1646355776254,0.11990488,92.551,92.451,23.5367]
["bitfinex","SOLUSD",1646355776853,46.87825269,92.552,92.452,65.78904003]
["bitfinex","SOLUSD",1646355777053,46.87825269,92.552,92.459,105.8]
["bitfinex","SOLUSD",1646355777253,46.87825269,92.552,92.467,105.8]
["bitfinex","SOLUSD",1646355777855,46.87825269,92.552,92.468,2.54904003]
["bitfinex","SOLUSD",1646355778059,46.87825269,92.552,92.469,105.8]
["bitfinex","SOLUSD",1646355778455,46.87825269,92.552,92.469,108.34904003]
["bitfinex","SOLUSD",1646355778855,46.87825269,92.552,92.475,105.8]
["bitfinex","SOLUSD",1646355779056,46.87825269,92.552,92.477,105.8]
["bitfinex","SOLUSD",1646355779455,46.87825269,92.552,92.48,63.24]
["bitfinex","SOLUSD",1646355779657,40.0,92.551,92.451,27.41861189]
["bitfinex","SOLUSD",1646355779856,63.24,92.548,92.396,5.405]
["bitfinex","SOLUSD",1646355780058,4.79888314,92.547,92.396,5.405]
["bitfinex","SOLUSD",1646355780259,4.22642678,92.545,92.384,16.2113]
["bitfinex","SOLUSD",1646355780457,5.87820649,92.543,92.384,16.2113]
["bitfinex","SOLUSD",1646355780662,4.47630068,92.541,92.384,16.2113]
["bitfinex","SOLUSD",1646355780860,4.64130642,92.508,92.36,64.59815511]
["bitfinex","SOLUSD",1646355781059,169.04,92.509,92.36,64.59815511]
["bitfinex","SOLUSD",1646355781060,5.8961409,92.464,92.36,64.59815511]
["bitfinex","SOLUSD",1646355781259,5.10409866,92.464,92.36,64.59815511]
["bitfinex","SOLUSD",1646355781460,0.33959924,92.461,92.36,64.59815511]
["bitfinex","SOLUSD",1646355781667,0.33959924,92.459,92.36,64.59815511]
["bitfinex","SOLUSD",1646355781861,0.33959924,92.462,92.361,105.8]
["bitfinex","SOLUSD",1646355782059,74.71670638,92.466,92.368,63.24]
["bitfinex","SOLUSD",1646355782264,74.71670638,92.466,92.377,105.8]
["bitfinex","SOLUSD",1646355782459,74.71670638,92.466,92.378,0.45280867]
["bitfinex","SOLUSD",1646355783264,56.34828495,92.465,92.379,105.8]
["bitfinex","SOLUSD",1646355783659,74.71670638,92.466,92.379,105.8]
["bitfinex","SOLUSD",1646355783859,74.71670638,92.466,92.378,49.08971506]
["bitfinex","SOLUSD",1646355783860,74.71670638,92.466,92.401,105.8]
["bitfinex","SOLUSD",1646355784065,5.409,92.504,92.407,105.8]
["bitfinex","SOLUSD",1646355784266,5.409,92.504,92.408,0.34124834]
["bitfinex","SOLUSD",1646355784466,22.5889,92.505,92.417,105.8]
["bitfinex","SOLUSD",1646355784666,53.23118121,92.518,92.426,63.24]
["bitfinex","SOLUSD",1646355784966,53.23118121,92.518,92.447,105.8]
["bitfinex","SOLUSD",1646355785166,53.23118121,92.518,92.448,0.40509912]
["bitfinex","SOLUSD",1646355785767,48.7185,92.539,92.447,105.8]
["bitfinex","SOLUSD",1646355785768,5.406,92.538,92.447,105.8]
["bitfinex","SOLUSD",1646355785965,5.406,92.538,92.448,105.8]
["bitfinex","SOLUSD",1646355786165,5.405,92.565,92.448,105.8]
["bitfinex","SOLUSD",1646355786766,66.17881412,92.564,92.448,105.8]
["bitfinex","SOLUSD",1646355786965,5.58114461,92.563,92.448,105.8]
["bitfinex","SOLUSD",1646355787165,5.405,92.563,92.447,105.8]
["bitfinex","SOLUSD",1646355788165,4.67439306,92.561,92.441,47.20374056]
["bitfinex","SOLUSD",1646355788369,4.14327018,92.559,92.442,5.405]
["bitfinex","SOLUSD",1646355788565,0.33959924,92.558,92.442,5.405]
["bitfinex","SOLUSD",1646355788765,2.07730731,92.558,92.442,5.405]
["bitfinex","SOLUSD",1646355788967,4.10454606,92.557,92.442,5.405]
["bitfinex","SOLUSD",1646355789168,0.33959924,92.556,92.442,5.405]
["bitfinex","SOLUSD",1646355789365,16.2328,92.55,92.442,5.405]
["bitfinex","SOLUSD",1646355789565,4.22024851,92.548,92.442,5.405]
["bitfinex","SOLUSD",1646355789766,63.24,92.545,92.393,5.0]
["bitfinex","SOLUSD",1646355790066,5.89668442,92.544,92.393,5.0]
["bitfinex","SOLUSD",1646355790266,4.11175755,92.543,92.385,105.8]
["bitfinex","SOLUSD",1646355790467,4.79585225,92.541,92.387,105.8]
["bitfinex","SOLUSD",1646355790766,4.54545506,92.536,92.387,105.8]
["bitfinex","SOLUSD",1646355790968,88.32326241,92.46,92.386,48.49585241]
["bitfinex","SOLUSD",1646355791167,59.97104655,92.459,92.386,48.49585241]
["bitfinex","SOLUSD",1646355791365,59.97104655,92.459,92.387,105.8]
["bitfinex","SOLUSD",1646355791366,59.63144731,92.459,92.387,105.8]
["bitfinex","SOLUSD",1646355791565,59.63144731,92.459,92.386,48.49585241]
["bitfinex","SOLUSD",1646355792565,59.63144731,92.459,92.388,0.23923882]
["bitfinex","SOLUSD",1646355793467,59.63144731,92.459,92.386,48.49585241]
["bitfinex","SOLUSD",1646355794067,0.13410384,92.458,92.386,48.49585241]
["bitfinex","SOLUSD",1646355794268,0.13410384,92.458,92.352,63.24]
["bitfinex","SOLUSD",1646355794667,0.13410384,92.458,92.385,105.8]
["bitfinex","SOLUSD",1646355794868,59.63144731,92.459,92.386,0.18279122]
["bitfinex","SOLUSD",1646355795168,59.63144731,92.459,92.385,105.8]
["bitfinex","SOLUSD",1646355795368,59.63144731,92.459,92.388,0.21273403]
["bitfinex","SOLUSD",1646355796769,59.63144731,92.459,92.387,105.8]
["bitfinex","SOLUSD",1646355797970,59.63144731,92.459,92.352,69.0564773]
["bitfinex","SOLUSD",1646355798177,0.33959924,92.458,92.357,105.8]
["bitfinex","SOLUSD",1646355798771,0.33959924,92.458,92.351,24.104]
["bitfinex","SOLUSD",1646355798970,5.41713555,92.456,92.348,49.92951751]
["bitfinex","SOLUSD",1646355799171,5.41713555,92.456,92.337,105.8]
["bitfinex","SOLUSD",1646355799172,0.33959924,92.455,92.337,105.8]
["bitfinex","SOLUSD",1646355799375,110.30577604,92.453,92.328,5.0]
["bitfinex","SOLUSD",1646355799573,4.38895391,92.449,92.311,24.5109]
["bitfinex","SOLUSD",1646355799772,4.00965803,92.446,92.294,16.3476]
["bitfinex","SOLUSD",1646355799972,4.65320184,92.441,92.294,16.3476]
["bitfinex","SOLUSD",1646355800176,5.75259924,92.445,92.295,161.54561106]
["bitfinex","SOLUSD",1646355800177,4.66710214,92.439,92.295,161.54561106]
["bitfinex","SOLUSD",1646355800377,5.413,92.438,92.301,105.8]
["bitfinex","SOLUSD",1646355800575,4.75455257,92.437,92.301,105.8]
["bitfinex","SOLUSD",1646355800776,86.17074421,92.404,92.301,105.8]
["bitfinex","SOLUSD",1646355800977,63.60105231,92.403,92.301,105.8]
["bitfinex","SOLUSD",1646355801380,63.60105231,92.403,92.296,105.8]
["bitfinex","SOLUSD",1646355801578,63.60105231,92.403,92.296,105.3]
["bitfinex","SOLUSD",1646355802380,63.60105231,92.403,92.279,16.2767]
["bitfinex","SOLUSD",1646355802579,0.33959924,92.402,92.277,105.8]
["bitfinex","SOLUSD",1646355802780,5.96427441,92.4,92.277,105.8]
["bitfinex","SOLUSD",1646355802981,0.33959924,92.399,92.277,105.8]
["bitfinex","SOLUSD",1646355803179,5.414,92.398,92.277,105.8]
["bitfinex","SOLUSD",1646355803379,16.2591,92.4,92.279,105.8]
["bitfinex","SOLUSD",1646355803605,5.414,92.402,92.287,105.8]
["bitfinex","SOLUSD",1646355803812,5.414,92.402,92.288,0.64310319]
["bitfinex","SOLUSD",1646355804007,62.46301276,92.354,92.297,105.8]
["bitfinex","SOLUSD",1646355804211,62.46301276,92.354,92.299,105.8]
["bitfinex","SOLUSD",1646355804408,62.46301276,92.354,92.3,0.64310319]
["bitfinex","SOLUSD",1646355805208,62.46301276,92.354,92.299,105.8]
["bitfinex","SOLUSD",1646355805611,62.46301276,92.354,92.298,48.88692362]
["bitfinex","SOLUSD",1646355807011,62.46301276,92.354,92.299,0.24387971]
["bitfinex","SOLUSD",1646355807211,62.46301276,92.354,92.298,48.88692362]
["bitfinex","SOLUSD",1646355807713,62.46301276,92.354,92.299,105.8]
["bitfinex","SOLUSD",1646355807913,62.46301276,92.354,92.302,63.24]
["bitfinex","SOLUSD",1646355808116,22.7867,92.411,92.315,105.8]
["bitfinex","SOLUSD",1646355808314,5.413,92.442,92.326,63.24]
["bitfinex","SOLUSD",1646355808514,46.4742,92.464,92.345,105.8]
["bitfinex","SOLUSD",1646355808725,51.73441486,92.442,92.347,105.8]
["bitfinex","SOLUSD",1646355808918,51.73441486,92.442,92.348,0.55243042]
["bitfinex","SOLUSD",1646355809116,51.73441486,92.442,92.357,105.8]
["bitfinex","SOLUSD",1646355809318,51.73441486,92.442,92.359,105.8]
["bitfinex","SOLUSD",1646355809516,51.73441486,92.442,92.36,0.24326087]
["bitfinex","SOLUSD",1646355809716,51.73441486,92.442,92.367,105.8]
["bitfinex","SOLUSD",1646355809916,5.41,92.473,92.372,63.24]
["bitfinex","SOLUSD",1646355810116,5.409,92.508,92.378,63.24]
["bitfinex","SOLUSD",1646355810323,5.408,92.517,92.387,105.8]
["bitfinex","SOLUSD",1646355810519,5.408,92.517,92.397,105.8]
["bitfinex","SOLUSD",1646355810717,5.408,92.517,92.398,0.5372552]
["bitfinex","SOLUSD",1646355810920,63.92097162,92.516,92.399,169.04]
["bitfinex","SOLUSD",1646355811118,5.407,92.515,92.399,169.04]
["bitfinex","SOLUSD",1646355811319,63.92097162,92.516,92.399,169.04]
["bitfinex","SOLUSD",1646355812020,63.92097162,92.516,92.398,66.46889636]
["bitfinex","SOLUSD",1646355812021,63.92097162,92.516,92.403,63.24]
["bitfinex","SOLUSD",1646355812218,63.92097162,92.516,92.4,31.79774494]
["bitfinex","SOLUSD",1646355812219,63.92097162,92.516,92.408,4.70379187]
["bitfinex","SOLUSD",1646355812420,63.92097162,92.516,92.412,4.26850705]
["bitfinex","SOLUSD",1646355812620,63.92097162,92.516,92.413,105.8]
["bitfinex","SOLUSD",1646355812819,75.19186286,92.499,92.413,105.8]
["bitfinex","SOLUSD",1646355813021,53.64160724,92.498,92.413,105.8]
["bitfinex","SOLUSD",1646355813219,53.64160724,92.498,92.412,49.87927997]
["bitfinex","SOLUSD",1646355813820,53.64160724,92.498,92.413,63.24]
["bitfinex","SOLUSD",1646355814023,53.64160724,92.498,92.422,105.8]
["bitfinex","SOLUSD",1646355814423,53.64160724,92.498,92.423,0.22354916]
["bitfinex","SOLUSD",1646355814622,53.64160724,92.498,92.426,169.04]
["bitfinex","SOLUSD",1646355814822,53.64160724,92.498,92.428,105.8]
["bitfinex","SOLUSD",1646355815821,53.64160724,92.498,92.429,105.8]
["bitfinex","SOLUSD",1646355816022,53.64160724,92.498,92.43,55.36065825]
["bitfinex","SOLUSD",1646355816223,53.64160724,92.498,92.431,105.8]
["bitfinex","SOLUSD",1646355816626,53.64160724,92.498,92.43,55.36065825]
["bitfinex","SOLUSD",1646355816627,53.64160724,92.498,92.433,105.8]
["bitfinex","SOLUSD",1646355816823,75.19186286,92.499,92.454,63.24]
["bitfinex","SOLUSD",1646355817025,5.406,92.565,92.467,105.8]
["bitfinex","SOLUSD",1646355817224,5.406,92.565,92.468,0.30593433]
["bitfinex","SOLUSD",1646355817626,5.406,92.565,92.467,105.8]
["bitfinex","SOLUSD",1646355817826,54.42286094,92.564,92.467,105.8]
["bitfinex","SOLUSD",1646355818025,5.404,92.563,92.467,105.8]
["bitfinex","SOLUSD",1646355818627,54.42286094,92.564,92.467,105.8]
["bitfinex","SOLUSD",1646355819524,54.42286094,92.564,92.466,51.63847805]
["bitfinex","SOLUSD",1646355819726,81.48367834,92.535,92.466,51.63847805]
["bitfinex","SOLUSD",1646355820028,81.48367834,92.535,92.467,105.8]
["bitfinex","SOLUSD",1646355820029,49.03680344,92.534,92.467,105.8]
["bitfinex","SOLUSD",1646355821327,49.03680344,92.534,92.466,51.63847805]
["bitfinex","SOLUSD",1646355821527,0.33959924,92.533,92.466,51.63847805]
["bitfinex","SOLUSD",1646355821929,0.33959924,92.533,92.467,105.8]
["bitfinex","SOLUSD",1646355822127,49.03680344,92.534,92.467,105.8]
["bitfinex","SOLUSD",1646355822930,81.48367834,92.535,92.47,5.44162179]
["bitfinex","SOLUSD",1646355823129,67.50146284,92.625,92.47,5.44162179]
["bitfinex","SOLUSD",1646355823130,82.3359,92.606,92.474,63.24]
["bitfinex","SOLUSD",1646355823333,82.3359,92.606,92.47,12.76]
["bitfinex","SOLUSD",1646355823334,5.402,92.605,92.48,4.05769149]
["bitfinex","SOLUSD",1646355823532,5.402,92.605,92.481,5.402]
["bitfinex","SOLUSD",1646355823932,57.60621234,92.604,92.482,55.36065825]
["bitfinex","SOLUSD",1646355824131,5.402,92.603,92.483,5.402]
["bitfinex","SOLUSD",1646355824434,57.60621234,92.604,92.483,5.402]
["bitfinex","SOLUSD",1646355824631,4.9986252,92.602,92.454,5.402]
["bitfinex","SOLUSD",1646355824831,5.402,92.601,92.451,5.9289365]
["bitfinex","SOLUSD",1646355825032,79.81703001,92.584,92.468,0.28077157]
["bitfinex","SOLUSD",1646355825233,79.81703001,92.584,92.47,0.28077157]
["bitfinex","SOLUSD",1646355825433,79.81703001,92.584,92.472,4.83754936]
["bitfinex","SOLUSD",1646355825631,57.81607306,92.583,92.474,0.32731544]
["bitfinex","SOLUSD",1646355825833,57.81607306,92.583,92.475,5.402]
["bitfinex","SOLUSD",1646355826032,57.81607306,92.583,92.472,59.3223604]
["bitfinex","SOLUSD",1646355826433,57.81607306,92.583,92.473,5.402]
["bitfinex","SOLUSD",1646355826938,57.81607306,92.583,92.478,4.58330021]
["bitfinex","SOLUSD",1646355827134,57.81607306,92.583,92.491,5.32022234]
["bitfinex","SOLUSD",1646355827337,57.81607306,92.583,92.492,63.36091084]
["bitfinex","SOLUSD",1646355827535,79.81703001,92.584,92.494,4.98004293]
["bitfinex","SOLUSD",1646355827735,79.81703001,92.584,92.497,4.66155596]
["bitfinex","SOLUSD",1646355827935,79.81703001,92.584,92.502,4.62568425]
["bitfinex","SOLUSD",1646355828134,79.81703001,92.584,92.505,4.2131024]
["bitfinex","SOLUSD",1646355828335,79.81703001,92.584,92.508,4.44686029]
["bitfinex","SOLUSD",1646355828536,79.81703001,92.584,92.521,5.80083953]
["bitfinex","SOLUSD",1646355828735,79.81703001,92.584,92.523,4.67802741]
["bitfinex","SOLUSD",1646355828936,5.402,92.648,92.525,63.24]
["bitfinex","SOLUSD",1646355829136,79.418,92.744,92.585,2.54904003]
["bitfinex","SOLUSD",1646355829336,5.47099548,92.758,92.591,67.91300711]
["bitfinex","SOLUSD",1646355829538,5.34224057,92.79,92.594,0.97]
["bitfinex","SOLUSD",1646355829763,5.395,92.747,92.605,0.64310319]
["bitfinex","SOLUSD",1646355829936,64.64432523,92.758,92.621,4.45404313]
["bitfinex","SOLUSD",1646355830136,10.78940412,92.757,92.63,12.76]
["bitfinex","SOLUSD",1646355830338,64.64432523,92.758,92.632,0.16427414]
["bitfinex","SOLUSD",1646355830536,64.64432523,92.758,92.633,5.394]
["bitfinex","SOLUSD",1646355830736,5.15377705,92.757,92.625,5.394]
["bitfinex","SOLUSD",1646355830937,4.60977454,92.755,92.622,2.54904003]
["bitfinex","SOLUSD",1646355831137,3.84493893,92.753,92.607,24.7725]
["bitfinex","SOLUSD",1646355831336,5.08144362,92.749,92.6,12.76]
["bitfinex","SOLUSD",1646355831539,5.08144362,92.749,92.572,5.394]
["bitfinex","SOLUSD",1646355831540,113.2,92.72,92.572,5.394]
["bitfinex","SOLUSD",1646355831737,5.39237452,92.718,92.563,5.396]
["bitfinex","SOLUSD",1646355831937,0.33959924,92.717,92.563,5.396]
["bitfinex","SOLUSD",1646355832140,5.26649692,92.715,92.541,5.397]
["bitfinex","SOLUSD",1646355832336,5.63258365,92.713,92.541,5.397]
["bitfinex","SOLUSD",1646355832537,4.69748717,92.711,92.542,5.16919603]
["bitfinex","SOLUSD",1646355832738,5.73759924,92.71,92.543,5.398]
["bitfinex","SOLUSD",1646355832939,4.88144431,92.709,92.545,4.35820863]
["bitfinex","SOLUSD",1646355833140,6.61590531,92.709,92.56,12.76]
["bitfinex","SOLUSD",1646355833340,5.56430464,92.707,92.561,15.88396595]
["bitfinex","SOLUSD",1646355833538,4.55253178,92.703,92.561,15.88396595]
["bitfinex","SOLUSD",1646355833739,0.17887426,92.702,92.561,18.43300598]
["bitfinex","SOLUSD",1646355833940,1.734461,92.706,92.562,2.54904003]
["bitfinex","SOLUSD",1646355834140,16.2067,92.7,92.563,5.397]
["bitfinex","SOLUSD",1646355834341,5.48243155,92.698,92.563,5.397]
["bitfinex","SOLUSD",1646355834541,64.35169404,92.697,92.564,2.54904003]
["bitfinex","SOLUSD",1646355834743,58.95469404,92.697,92.567,105.8]
["bitfinex","SOLUSD",1646355834940,58.95469404,92.697,92.57,0.23882166]
["bitfinex","SOLUSD",1646355835141,58.95469404,92.697,92.573,0.23882166]
["bitfinex","SOLUSD",1646355835345,1.734461,92.696,92.577,105.8]
["bitfinex","SOLUSD",1646355835542,4.79238404,92.694,92.577,105.8]
["bitfinex","SOLUSD",1646355835742,5.397,92.693,92.577,105.8]
["bitfinex","SOLUSD",1646355835942,5.397,92.695,92.577,105.8]
["bitfinex","SOLUSD",1646355836142,5.397,92.695,92.578,0.16426329]
["bitfinex","SOLUSD",1646355836744,5.397,92.695,92.577,105.8]
["bitfinex","SOLUSD",1646355836943,0.2472307,92.694,92.574,2.54904003]
["bitfinex","SOLUSD",1646355837143,0.2472307,92.692,92.574,2.54904003]
["bitfinex","SOLUSD",1646355837345,0.2472307,92.69,92.574,2.54904003]
["bitfinex","SOLUSD",1646355837544,1.734461,92.696,92.574,2.54904003]
["bitfinex","SOLUSD",1646355837545,0.2472307,92.688,92.574,2.54904003]
["bitfinex","SOLUSD",1646355837748,16.2086,92.69,92.574,2.54904003]
["bitfinex","SOLUSD",1646355837949,105.8,92.685,92.55,2.54904003]
["bitfinex","SOLUSD",1646355838151,169.04,92.681,92.55,2.54904003]
["bitfinex","SOLUSD",1646355838350,169.04,92.675,92.5,5.0]
["bitfinex","SOLUSD",1646355838550,4.54122581,92.672,92.502,63.24]
["bitfinex","SOLUSD",1646355838750,5.87265836,92.669,92.504,63.24]
["bitfinex","SOLUSD",1646355838950,55.71325783,92.671,92.511,105.8]
["bitfinex","SOLUSD",1646355838951,5.91507347,92.659,92.511,105.8]
["bitfinex","SOLUSD",1646355839150,5.4,92.658,92.527,105.8]
["bitfinex","SOLUSD",1646355839351,61.51638747,92.657,92.529,105.8]
["bitfinex","SOLUSD",1646355839550,5.399,92.656,92.529,105.8]
["bitfinex","SOLUSD",1646355839751,1.7344611,92.656,92.531,105.8]
["bitfinex","SOLUSD",1646355840750,1.7344611,92.656,92.53,105.8]
["bitfinex","SOLUSD",1646355840951,5.399,92.655,92.53,105.8]
["bitfinex","SOLUSD",1646355841153,5.399,92.655,92.543,63.24]
["bitfinex","SOLUSD",1646355841353,61.51638747,92.657,92.55,105.8]
["bitfinex","SOLUSD",1646355841555,61.51638747,92.657,92.551,0.22144195]
["bitfinex","SOLUSD",1646355841752,61.01638747,92.657,92.551,0.22144195]
["bitfinex","SOLUSD",1646355842154,61.01638747,92.657,92.553,63.24]
["bitfinex","SOLUSD",1646355842458,61.01638747,92.657,92.552,105.8]
["bitfinex","SOLUSD",1646355842459,61.01638747,92.657,92.575,63.24]
["bitfinex","SOLUSD",1646355842658,61.01638747,92.657,92.585,63.24]
["bitfinex","SOLUSD",1646355842855,61.01638747,92.657,92.592,105.8]
["bitfinex","SOLUSD",1646355843056,61.01638747,92.657,92.593,0.509914]
["bitfinex","SOLUSD",1646355843255,61.01638747,92.657,92.579,105.8]
["bitfinex","SOLUSD",1646355843855,61.01638747,92.657,92.578,105.8]
["bitfinex","SOLUSD",1646355844769,61.01638747,92.657,92.565,2.54904003]
["bitfinex","SOLUSD",1646355845169,61.01638747,92.657,92.567,105.8]
["bitfinex","SOLUSD",1646355845369,61.01638747,92.657,92.565,2.54904003]
["bitfinex","SOLUSD",1646355845569,61.01638747,92.657,92.547,48.4201]
["bitfinex","SOLUSD",1646355845770,1.9139449,92.656,92.547,48.4201]
["bitfinex","SOLUSD",1646355846070,78.22280912,92.656,92.547,48.4201]
["bitfinex","SOLUSD",1646355846469,76.48807298,92.656,92.561,105.8]
["bitfinex","SOLUSD",1646355846670,76.30886422,92.656,92.561,105.8]
["bitfinex","SOLUSD",1646355847072,61.01638747,92.657,92.561,108.34904003]
["bitfinex","SOLUSD",1646355847272,61.01638747,92.657,92.562,63.24]
["bitfinex","SOLUSD",1646355847476,61.01638747,92.657,92.574,63.24]
["bitfinex","SOLUSD",1646355847672,61.01638747,92.657,92.577,105.8]
["bitfinex","SOLUSD",1646355847873,61.01638747,92.657,92.579,105.8]
["bitfinex","SOLUSD",1646355848073,61.01638747,92.657,92.58,0.56053265]
["bitfinex","SOLUSD",1646355848279,5.398,92.716,92.584,63.24]
["bitfinex","SOLUSD",1646355848575,5.398,92.716,92.59,63.24]
["bitfinex","SOLUSD",1646355848778,113.2,92.722,92.601,169.04]
["bitfinex","SOLUSD",1646355848974,73.6819,92.719,92.602,0.60252829]
["bitfinex","SOLUSD",1646355849177,48.92534187,92.718,92.603,63.24]
["bitfinex","SOLUSD",1646355849374,113.2,92.767,92.617,68.5579466]
["bitfinex","SOLUSD",1646355849375,5.396,92.752,92.617,68.5579466]
["bitfinex","SOLUSD",1646355849574,5.396,92.752,92.633,63.24]
["bitfinex","SOLUSD",1646355849776,5.394,92.766,92.64,105.8]
["bitfinex","SOLUSD",1646355849978,5.394,92.766,92.656,105.8]
["bitfinex","SOLUSD",1646355850177,5.394,92.766,92.658,105.8]
["bitfinex","SOLUSD",1646355850375,53.32956784,92.765,92.66,105.8]
["bitfinex","SOLUSD",1646355850775,5.393,92.764,92.659,7.24743808]
["bitfinex","SOLUSD",1646355850976,25.86928052,92.764,92.659,7.24743808]
["bitfinex","SOLUSD",1646355851276,52.76952951,92.733,92.659,7.24743808]
["bitfinex","SOLUSD",1646355851475,52.76952951,92.733,92.648,105.8]
["bitfinex","SOLUSD",1646355852274,52.76952951,92.733,92.629,2.54904003]
["bitfinex","SOLUSD",1646355852476,0.33959924,92.732,92.618,55.0295029]
["bitfinex","SOLUSD",1646355852678,0.33959924,92.732,92.61,2.54904003]
["bitfinex","SOLUSD",1646355852875,1.73746122,92.731,92.61,2.54904003]
["bitfinex","SOLUSD",1646355853076,0.33959924,92.73,92.61,2.54904003]
["bitfinex","SOLUSD",1646355853278,5.394,92.729,92.612,105.8]
["bitfinex","SOLUSD",1646355853478,113.2,92.725,92.591,47.7098]
["bitfinex","SOLUSD",1646355853678,16.2031,92.72,92.591,47.7098]
["bitfinex","SOLUSD",1646355853880,4.5367677,92.718,92.591,47.7098]
["bitfinex","SOLUSD",1646355854081,5.73559924,92.717,92.591,47.7098]
["bitfinex","SOLUSD",1646355854279,7.47306046,92.717,92.592,105.8]
["bitfinex","SOLUSD",1646355854680,1.73746122,92.716,92.592,105.8]
["bitfinex","SOLUSD",1646355854881,59.18335426,92.649,92.592,105.8]
["bitfinex","SOLUSD",1646355855082,49.73494728,92.648,92.574,2.54904003]
["bitfinex","SOLUSD",1646355855285,49.73494728,92.648,92.562,16.4185]
["bitfinex","SOLUSD",1646355855485,49.73494728,92.648,92.563,108.34904003]
["bitfinex","SOLUSD",1646355855885,49.73494728,92.648,92.564,2.54904003]
["bitfinex","SOLUSD",1646355856085,49.73494728,92.648,92.566,0.19158253]
["bitfinex","SOLUSD",1646355856288,49.73494728,92.648,92.567,105.8]
["bitfinex","SOLUSD",1646355856585,59.18335426,92.649,92.58,63.24]
["bitfinex","SOLUSD",1646355856786,59.18335426,92.649,92.594,63.24]
["bitfinex","SOLUSD",1646355856986,124.1964,92.715,92.607,105.8]
["bitfinex","SOLUSD",1646355857188,118.7984,92.715,92.611,105.8]
["bitfinex","SOLUSD",1646355857386,118.7984,92.715,92.612,0.40212052]
["bitfinex","SOLUSD",1646355857585,5.394,92.714,92.612,0.40212052]
["bitfinex","SOLUSD",1646355857789,67.73986813,92.714,92.613,105.8]
["bitfinex","SOLUSD",1646355858586,62.34586813,92.714,92.613,114.19]
["bitfinex","SOLUSD",1646355858786,62.34586813,92.714,92.614,0.21166181]
["bitfinex","SOLUSD",1646355859385,62.34586813,92.714,92.613,114.19]
["bitfinex","SOLUSD",1646355859886,0.33959924,92.697,92.613,114.19]
["bitfinex","SOLUSD",1646355860293,60.5015422,92.697,92.613,8.39]
["bitfinex","SOLUSD",1646355860691,0.24625896,92.696,92.613,8.39]
["bitfinex","SOLUSD",1646355860888,5.64225896,92.696,92.613,8.39]
["bitfinex","SOLUSD",1646355861590,5.396,92.696,92.613,8.39]
["bitfinex","SOLUSD",1646355861791,7.20989444,92.695,92.576,2.54904003]
["bitfinex","SOLUSD",1646355861989,5.60177755,92.693,92.569,23.5661]
["bitfinex","SOLUSD",1646355862191,5.65577688,92.691,92.569,23.5661]
["bitfinex","SOLUSD",1646355862390,5.13894866,92.689,92.569,23.5661]
["bitfinex","SOLUSD",1646355862990,75.41426641,92.643,92.569,23.5661]
["bitfinex","SOLUSD",1646355863190,0.20348247,92.642,92.538,22.5422]
["bitfinex","SOLUSD",1646355863390,75.41426641,92.643,92.538,22.5422]
["bitfinex","SOLUSD",1646355863998,48.28371169,92.642,92.561,65.08308953]
["bitfinex","SOLUSD",1646355864997,75.41426641,92.643,92.563,0.30973169]
["bitfinex","SOLUSD",1646355865398,75.41426641,92.643,92.564,2.54904003]
["bitfinex","SOLUSD",1646355865597,75.41426641,92.643,92.565,0.63043401]
["bitfinex","SOLUSD",1646355865896,65.34793069,92.642,92.565,0.63043401]
["bitfinex","SOLUSD",1646355866097,75.41426641,92.643,92.566,2.54904003]
["bitfinex","SOLUSD",1646355866396,75.41426641,92.643,92.562,63.24]
["bitfinex","SOLUSD",1646355866596,75.41426641,92.643,92.566,2.54904003]
["bitfinex","SOLUSD",1646355867096,50.76852482,92.642,92.566,2.54904003]
["bitfinex","SOLUSD",1646355867499,50.76852482,92.642,92.562,63.24]
["bitfinex","SOLUSD",1646355868501,50.76852482,92.642,92.563,2.54904003]
["bitfinex","SOLUSD",1646355868902,0.17095227,92.641,92.563,2.54904003]
["bitfinex","SOLUSD",1646355869102,50.76852482,92.642,92.562,63.24]
["bitfinex","SOLUSD",1646355869303,50.76852482,92.642,92.562,65.78904003]
["bitfinex","SOLUSD",1646355869702,50.76852482,92.642,92.563,2.54904003]
["bitfinex","SOLUSD",1646355870102,50.76852482,92.642,92.561,65.08308953]
["bitfinex","SOLUSD",1646355870303,0.12127089,92.641,92.561,65.08308953]
["bitfinex","SOLUSD",1646355870507,0.12127089,92.641,92.562,63.24]
["bitfinex","SOLUSD",1646355870704,75.41426641,92.643,92.563,0.44754844]
["bitfinex","SOLUSD",1646355870904,75.41426641,92.643,92.571,69.16965266]
["bitfinex","SOLUSD",1646355871103,25.12970489,92.643,92.573,0.47283057]
["bitfinex","SOLUSD",1646355871304,23.888,92.737,92.584,0.97]
["bitfinex","SOLUSD",1646355871510,62.59728856,92.736,92.593,63.24]
["bitfinex","SOLUSD",1646355871706,23.888,92.737,92.605,63.24]
["bitfinex","SOLUSD",1646355872007,5.394,92.736,92.635,63.24]
["bitfinex","SOLUSD",1646355872209,46.7607,92.761,92.653,169.04]
["bitfinex","SOLUSD",1646355872406,46.7607,92.761,92.654,0.64310319]
["bitfinex","SOLUSD",1646355872815,58.60925246,92.76,92.655,2.54904003]
["bitfinex","SOLUSD",1646355873105,63.99293747,92.745,92.655,2.54904003]
["bitfinex","SOLUSD",1646355873506,54.48349899,92.746,92.655,2.54904003]
["bitfinex","SOLUSD",1646355873705,5.393,92.814,92.671,103.24]
["bitfinex","SOLUSD",1646355873907,5.391,92.819,92.674,0.97]
["bitfinex","SOLUSD",1646355874105,5.391,92.867,92.675,169.63551946]
["bitfinex","SOLUSD",1646355874307,5.389,92.872,92.705,0.59551946]
["bitfinex","SOLUSD",1646355874506,50.8264813,92.871,92.712,4.72219356]
["bitfinex","SOLUSD",1646355874707,5.388,92.87,92.715,5.03906857]
["bitfinex","SOLUSD",1646355874907,5.388,92.87,92.731,169.04]
["bitfinex","SOLUSD",1646355875107,5.388,92.87,92.741,110.2251622]
["bitfinex","SOLUSD",1646355875307,5.388,92.87,92.742,0.59551946]
["bitfinex","SOLUSD",1646355875508,13.17162458,92.869,92.731,7.73]
["bitfinex","SOLUSD",1646355875710,5.79496094,92.867,92.731,7.73]
["bitfinex","SOLUSD",1646355875910,5.54580408,92.868,92.731,7.73]
["bitfinex","SOLUSD",1646355875911,4.70928736,92.865,92.731,7.73]
["bitfinex","SOLUSD",1646355876109,53.45163905,92.87,92.732,41.18812403]
["bitfinex","SOLUSD",1646355876310,3.850429,92.994,92.875,54.17]
["bitfinex","SOLUSD",1646355876311,4.15066767,92.972,92.875,54.17]
["bitfinex","SOLUSD",1646355876512,2.80351911,93.077,92.882,4.176944]
["bitfinex","SOLUSD",1646355876709,303.36274771,93.033,92.881,5.80289999]
["bitfinex","SOLUSD",1646355876909,277.52440696,93.033,92.881,5.80289999]
["bitfinex","SOLUSD",1646355877109,238.96137595,93.033,92.9,16.1418]
["bitfinex","SOLUSD",1646355877309,238.96137595,93.033,92.874,27.5884]
["bitfinex","SOLUSD",1646355877310,56.03964915,93.032,92.912,63.24]
["bitfinex","SOLUSD",1646355877511,242.81180495,93.033,92.922,63.24]
["bitfinex","SOLUSD",1646355877710,242.81180495,93.033,92.911,1.0927537]
["bitfinex","SOLUSD",1646355877711,238.96137595,93.033,92.932,5.11947429]
["bitfinex","SOLUSD",1646355877909,238.96137595,93.033,92.94,12.76]
["bitfinex","SOLUSD",1646355878108,105.8,93.133,92.94,12.76]
["bitfinex","SOLUSD",1646355878412,54.55300883,93.132,92.942,63.24]
["bitfinex","SOLUSD",1646355878609,54.55300883,93.132,92.941,21.54812255]
["bitfinex","SOLUSD",1646355878808,54.55300883,93.132,92.943,2.54904003]
["bitfinex","SOLUSD",1646355879009,169.04,93.131,92.943,2.54904003]
["bitfinex","SOLUSD",1646355879210,169.04,93.131,92.942,5.374]
["bitfinex","SOLUSD",1646355880210,169.04,93.131,92.943,105.8]
["bitfinex","SOLUSD",1646355880211,105.8,93.131,92.943,105.8]
["bitfinex","SOLUSD",1646355880611,54.55300883,93.132,92.943,105.8]
["bitfinex","SOLUSD",1646355880612,54.55300883,93.132,92.945,105.8]
["bitfinex","SOLUSD",1646355881116,54.55300883,93.132,92.961,5.0]
["bitfinex","SOLUSD",1646355881314,54.55300883,93.132,92.963,105.8]
["bitfinex","SOLUSD",1646355881711,54.55300883,93.132,92.962,46.43383767]
["bitfinex","SOLUSD",1646355881712,54.55300883,93.132,92.972,4.62457479]
["bitfinex","SOLUSD",1646355881913,54.55300883,93.132,92.964,33.09198654]
["bitfinex","SOLUSD",1646355881914,54.55300883,93.132,92.98,12.76]
["bitfinex","SOLUSD",1646355882113,54.55300883,93.132,92.99,12.76]
["bitfinex","SOLUSD",1646355882312,54.55300883,93.132,93.0,12.76]
["bitfinex","SOLUSD",1646355882514,54.55300883,93.132,93.001,5.372]
["bitfinex","SOLUSD",1646355883112,54.55300883,93.132,93.0,12.76]
["bitfinex","SOLUSD",1646355884313,54.55300883,93.132,93.001,5.372]
["bitfinex","SOLUSD",1646355884714,54.55300883,93.132,93.002,0.33003639]
["bitfinex","SOLUSD",1646355884914,54.55300883,93.132,93.001,5.372]
["bitfinex","SOLUSD",1646355886116,105.8,93.131,93.001,5.372]
["bitfinex","SOLUSD",1646355886322,0.12401246,93.13,93.001,5.372]
["bitfinex","SOLUSD",1646355886617,1.84916059,93.13,93.001,5.372]
["bitfinex","SOLUSD",1646355886816,113.2,93.113,93.001,5.372]
["bitfinex","SOLUSD",1646355887018,66.51010842,93.112,93.001,5.372]
["bitfinex","SOLUSD",1646355887219,16.1454,93.11,93.001,5.372]
["bitfinex","SOLUSD",1646355887418,0.17979516,93.109,93.001,5.372]
["bitfinex","SOLUSD",1646355888020,16.1454,93.11,93.001,5.372]
["bitfinex","SOLUSD",1646355888229,5.6172249,93.108,93.001,5.372]
["bitfinex","SOLUSD",1646355888822,66.51010842,93.112,93.001,5.372]
["bitfinex","SOLUSD",1646355889021,0.17979516,93.11,93.001,5.372]
["bitfinex","SOLUSD",1646355889220,66.51010842,93.112,92.872,28.98755013]
["bitfinex","SOLUSD",1646355889221,105.8,93.106,92.872,28.98755013]
["bitfinex","SOLUSD",1646355889522,105.8,93.106,92.906,5.0]
["bitfinex","SOLUSD",1646355889722,5.61640204,93.107,92.873,41.49054262]
["bitfinex","SOLUSD",1646355889723,5.61640204,93.107,92.92,12.76]
["bitfinex","SOLUSD",1646355889922,5.61640204,93.107,92.969,6.27751373]
["bitfinex","SOLUSD",1646355890124,66.51010842,93.112,92.969,6.27751373]
["bitfinex","SOLUSD",1646355890321,66.51010842,93.112,92.971,5.0]
["bitfinex","SOLUSD",1646355890521,66.51010842,93.112,92.972,0.54874162]
["bitfinex","SOLUSD",1646355890722,66.51010842,93.112,92.94,12.76]
["bitfinex","SOLUSD",1646355891326,20.50120845,93.111,92.94,12.76]
["bitfinex","SOLUSD",1646355891523,20.50120845,93.111,92.941,20.80855869]
["bitfinex","SOLUSD",1646355891824,169.04,93.11,92.941,20.80855869]
["bitfinex","SOLUSD",1646355892023,66.51010842,93.112,92.942,0.80290727]
["bitfinex","SOLUSD",1646355892224,66.51010842,93.112,92.942,3.3519473]
["bitfinex","SOLUSD",1646355892422,66.51010842,93.112,92.942,109.1519473]
["bitfinex","SOLUSD",1646355892623,20.50120845,93.111,92.968,5.0]
["bitfinex","SOLUSD",1646355892828,20.50120845,93.111,92.941,20.80855869]
["bitfinex","SOLUSD",1646355893025,16.1435,93.11,92.941,20.80855869]
["bitfinex","SOLUSD",1646355893228,105.8,93.109,92.941,20.80855869]
["bitfinex","SOLUSD",1646355893428,0.17979516,93.108,92.94,12.76]
["bitfinex","SOLUSD",1646355893646,113.2,93.105,92.94,12.76]
["bitfinex","SOLUSD",1646355893849,113.2,93.105,92.873,24.5948]
["bitfinex","SOLUSD",1646355893850,0.17979516,93.103,92.9,12.76]
["bitfinex","SOLUSD",1646355894448,105.8,93.101,92.91,17.50067632]
["bitfinex","SOLUSD",1646355894647,158.69722734,93.089,92.91,17.50067632]
["bitfinex","SOLUSD",1646355895048,158.69722734,93.089,92.91,30.26067632]
["bitfinex","SOLUSD",1646355895247,105.8,93.087,92.91,30.26067632]
["bitfinex","SOLUSD",1646355895647,105.8,93.085,92.91,30.26067632]
["bitfinex","SOLUSD",1646355895846,105.8,93.085,92.913,5.0]
["bitfinex","SOLUSD",1646355896048,105.8,93.083,92.91,30.26067632]
["bitfinex","SOLUSD",1646355896451,105.8,93.069,92.91,30.26067632]
["bitfinex","SOLUSD",1646355896649,105.8,93.067,92.91,30.26067632]
["bitfinex","SOLUSD",1646355897251,105.8,93.065,92.91,30.26067632]
["bitfinex","SOLUSD",1646355897456,53.51265395,93.068,92.91,30.26067632]
["bitfinex","SOLUSD",1646355897649,53.51265395,93.068,92.912,63.92239578]
["bitfinex","SOLUSD",1646355897850,53.51265395,93.068,92.932,4.31775069]
["bitfinex","SOLUSD",1646355898049,53.51265395,93.068,92.943,63.24]
["bitfinex","SOLUSD",1646355898249,53.51265395,93.068,92.944,0.7129926]
["bitfinex","SOLUSD",1646355898450,53.51265395,93.068,92.949,15.52414755]
["bitfinex","SOLUSD",1646355898650,53.51265395,93.068,92.96,12.76]
["bitfinex","SOLUSD",1646355898850,53.51265395,93.068,92.961,0.7129926]
["bitfinex","SOLUSD",1646355899053,16.1385,93.13,92.961,0.7129926]
["bitfinex","SOLUSD",1646355899250,16.1385,93.13,92.962,2.54904003]
["bitfinex","SOLUSD",1646355899452,20.50120845,93.118,92.963,0.7129926]
["bitfinex","SOLUSD",1646355899653,20.50120845,93.118,92.96,28.8957]
["bitfinex","SOLUSD",1646355899654,105.8,93.103,92.96,12.76]
["bitfinex","SOLUSD",1646355899950,126.30120845,93.103,92.96,12.76]
["bitfinex","SOLUSD",1646355900152,105.8,93.101,92.96,12.76]
["bitfinex","SOLUSD",1646355900651,105.8,93.099,92.96,12.76]
["bitfinex","SOLUSD",1646355901051,105.8,93.097,92.91,12.76]
["bitfinex","SOLUSD",1646355901253,0.17979516,93.096,92.91,12.76]
["bitfinex","SOLUSD",1646355901554,105.8,93.095,92.91,12.76]
["bitfinex","SOLUSD",1646355901753,128.01939859,93.095,92.91,12.76]
["bitfinex","SOLUSD",1646355901952,76.78773976,93.061,92.912,0.436283]
["bitfinex","SOLUSD",1646355902152,156.98883462,93.059,92.911,190.11572981]
["bitfinex","SOLUSD",1646355902354,156.98883462,93.059,92.911,21.07572981]
["bitfinex","SOLUSD",1646355902951,156.98883462,93.059,92.91,12.76]
["bitfinex","SOLUSD",1646355903152,169.04,93.053,92.91,12.76]
["bitfinex","SOLUSD",1646355903554,169.04,93.049,92.889,48.0933]
["bitfinex","SOLUSD",1646355903754,169.04,93.049,92.87,28.9139]
["bitfinex","SOLUSD",1646355903953,105.8,93.012,92.871,16.27103147]
["bitfinex","SOLUSD",1646355904158,50.18096176,93.013,92.871,16.27103147]
["bitfinex","SOLUSD",1646355904159,105.8,93.01,92.871,16.27103147]
["bitfinex","SOLUSD",1646355904555,65.53901961,93.011,92.881,63.24]
["bitfinex","SOLUSD",1646355904855,65.53901961,93.011,92.893,5.44336747]
["bitfinex","SOLUSD",1646355905058,65.53901961,93.011,92.893,4.84823678]
["bitfinex","SOLUSD",1646355905556,105.8,93.01,92.893,4.84823678]
["bitfinex","SOLUSD",1646355905954,65.53901961,93.011,92.893,4.84823678]
["bitfinex","SOLUSD",1646355906658,105.8,93.01,92.893,4.84823678]
["bitfinex","SOLUSD",1646355906857,65.53901961,93.011,92.894,0.42314638]
["bitfinex","SOLUSD",1646355907156,65.53901961,93.011,92.894,106.22314638]
["bitfinex","SOLUSD",1646355907356,65.53901961,93.011,92.895,2.54904003]
["bitfinex","SOLUSD",1646355907555,65.53901961,93.011,92.896,0.557527]
["bitfinex","SOLUSD",1646355907756,65.53901961,93.011,92.912,15.98403704]
["bitfinex","SOLUSD",1646355907955,65.53901961,93.011,92.92,12.76]
["bitfinex","SOLUSD",1646355908756,50.18096176,93.013,92.931,63.24]
["bitfinex","SOLUSD",1646355908957,50.18096176,93.013,92.921,0.67297123]
["bitfinex","SOLUSD",1646355908958,67.50146284,93.142,93.014,12.67982685]
["bitfinex","SOLUSD",1646355909259,67.50146284,93.142,93.015,0.80290727]
["bitfinex","SOLUSD",1646355909456,1.71706711,93.131,93.015,0.80290727]
["bitfinex","SOLUSD",1646355909658,157.97507339,93.101,93.015,0.80290727]
["bitfinex","SOLUSD",1646355909858,157.97507339,93.101,93.014,12.67982685]
["bitfinex","SOLUSD",1646355910158,1.71706711,93.1,93.014,12.67982685]
["bitfinex","SOLUSD",1646355910357,0.1555258,93.099,92.933,175.1653]
["bitfinex","SOLUSD",1646355910559,105.8,93.095,92.933,95.2597]
["bitfinex","SOLUSD",1646355910862,63.24,93.086,92.934,32.86745887]
["bitfinex","SOLUSD",1646355911061,105.8,93.083,92.934,32.86745887]
["bitfinex","SOLUSD",1646355911460,16.1469,93.06,92.933,70.5433]
["bitfinex","SOLUSD",1646355911660,105.8,93.079,92.934,105.8]
["bitfinex","SOLUSD",1646355911862,1.71706711,93.059,92.937,63.24]
["bitfinex","SOLUSD",1646355912061,1.71706711,93.059,92.933,70.5433]
["bitfinex","SOLUSD",1646355912062,1.71706711,93.059,92.958,105.8]
["bitfinex","SOLUSD",1646355912259,52.97057873,93.084,92.978,105.8]
["bitfinex","SOLUSD",1646355912460,1.71706711,93.113,92.988,105.8]
["bitfinex","SOLUSD",1646355912662,1.71706711,93.113,92.98,12.76]
["bitfinex","SOLUSD",1646355912861,1.71706711,93.094,92.979,63.24]
["bitfinex","SOLUSD",1646355913064,1.71706711,93.094,92.991,63.24]
["bitfinex","SOLUSD",1646355913263,5.61446897,93.11,92.991,63.24]
["bitfinex","SOLUSD",1646355913461,55.56851942,93.109,92.993,63.24]
["bitfinex","SOLUSD",1646355913662,55.56851942,93.109,92.997,0.47034245]
["bitfinex","SOLUSD",1646355913862,1.71706711,93.108,93.002,0.66333104]
["bitfinex","SOLUSD",1646355914062,1.71706711,93.108,93.0,28.891]
["bitfinex","SOLUSD",1646355914268,1.71706711,93.108,93.0,12.76]
["bitfinex","SOLUSD",1646355914862,58.84062939,93.108,93.0,12.76]
["bitfinex","SOLUSD",1646355915065,105.8,93.107,92.956,5.0]
["bitfinex","SOLUSD",1646355915364,105.8,93.107,92.981,22.5495]
["bitfinex","SOLUSD",1646355915365,107.51715196,93.107,92.981,22.5495]
["bitfinex","SOLUSD",1646355915564,57.12356228,93.108,92.94,48.3521]
["bitfinex","SOLUSD",1646355915565,105.8,93.103,92.94,48.3521]
["bitfinex","SOLUSD",1646355915765,0.17979516,93.102,92.94,48.3521]
["bitfinex","SOLUSD",1646355915969,105.8,93.101,92.94,48.3521]
["bitfinex","SOLUSD",1646355916166,105.8,93.099,92.94,48.3521]
["bitfinex","SOLUSD",1646355916666,1.71715196,93.098,92.94,48.3521]
["bitfinex","SOLUSD",1646355917172,1.71715196,93.098,92.976,1.04044238]
["bitfinex","SOLUSD",1646355917366,1.71715196,93.098,92.979,0.51198926]
["bitfinex","SOLUSD",1646355917565,1.71715196,93.098,92.976,1.04044238]
["bitfinex","SOLUSD",1646355917966,65.02572617,93.038,92.976,1.04044238]
["bitfinex","SOLUSD",1646355918370,65.02572617,93.038,92.955,169.04]
["bitfinex","SOLUSD",1646355918567,58.26048945,93.039,92.979,63.24]
["bitfinex","SOLUSD",1646355918770,1.71715196,93.098,92.98,0.33157402]
["bitfinex","SOLUSD",1646355919271,1.71715196,93.112,92.981,169.04]
["bitfinex","SOLUSD",1646355919468,1.71715196,93.112,92.982,0.72156003]
["bitfinex","SOLUSD",1646355919670,60.44418122,93.111,92.983,169.04]
["bitfinex","SOLUSD",1646355920069,105.8,93.11,92.99,16.1324]
["bitfinex","SOLUSD",1646355920271,107.51715196,93.11,92.99,16.1324]
["bitfinex","SOLUSD",1646355920467,107.51715196,93.11,92.982,32.37649158]
["bitfinex","SOLUSD",1646355920468,1.71715196,93.109,92.982,32.37649158]
["bitfinex","SOLUSD",1646355921271,1.71715196,93.109,92.983,0.4653761]
["bitfinex","SOLUSD",1646355921471,1.71715196,93.109,92.98,12.76]
["bitfinex","SOLUSD",1646355921668,105.8,93.099,92.98,12.76]
["bitfinex","SOLUSD",1646355922069,1.71720789,93.098,92.98,12.76]
["bitfinex","SOLUSD",1646355922569,105.8,93.096,92.98,12.76]
["bitfinex","SOLUSD",1646355922769,16.1402,93.09,92.98,12.76]
["bitfinex","SOLUSD",1646355922970,105.8,93.089,92.98,12.76]
["bitfinex","SOLUSD",1646355923170,107.51720789,93.089,92.98,12.76]
["bitfinex","SOLUSD",1646355923370,107.51720789,93.089,92.972,48.0636]
["bitfinex","SOLUSD",1646355923570,107.51720789,93.089,92.95,23.92943935]
["bitfinex","SOLUSD",1646355923872,1.84424769,93.088,92.95,23.92943935]
["bitfinex","SOLUSD",1646355924072,1.71720789,93.088,92.95,23.92943935]
["bitfinex","SOLUSD",1646355924269,1.71720789,93.087,92.95,23.92943935]
["bitfinex","SOLUSD",1646355924872,67.56020754,93.038,92.95,23.92943935]
["bitfinex","SOLUSD",1646355925069,63.94842439,93.037,92.95,23.92943935]
["bitfinex","SOLUSD",1646355925669,63.94842439,93.037,92.951,63.24]
["bitfinex","SOLUSD",1646355925870,63.94842439,93.037,92.954,0.54240858]
["bitfinex","SOLUSD",1646355926072,72.2515,93.086,92.953,63.24]
["bitfinex","SOLUSD",1646355926271,72.2515,93.086,92.954,0.38258358]
["bitfinex","SOLUSD",1646355926470,1.71720789,93.085,92.953,63.24]
["bitfinex","SOLUSD",1646355926872,1.71720789,93.085,92.956,0.49725748]
["bitfinex","SOLUSD",1646355927073,16.1409,93.08,92.956,0.49725748]
["bitfinex","SOLUSD",1646355927296,16.1409,93.08,92.961,63.24]
["bitfinex","SOLUSD",1646355927475,1.71311757,93.079,92.962,105.8]
["bitfinex","SOLUSD",1646355927673,1.71311757,93.079,92.963,0.53913779]
["bitfinex","SOLUSD",1646355927873,1.71311757,93.079,92.964,105.8]
["bitfinex","SOLUSD",1646355928072,1.71311757,93.079,92.963,63.77913779]
["bitfinex","SOLUSD",1646355928073,60.02559172,93.084,92.982,105.8]
["bitfinex","SOLUSD",1646355928272,60.14334878,93.09,92.985,63.24]
["bitfinex","SOLUSD",1646355928474,60.14334878,93.09,92.984,105.8]
["bitfinex","SOLUSD",1646355928475,60.14334878,93.09,92.995,63.24]
["bitfinex","SOLUSD",1646355928674,15.8826,93.147,93.007,63.24]
["bitfinex","SOLUSD",1646355928873,24.6308,93.154,93.021,63.24]
["bitfinex","SOLUSD",1646355929073,24.6308,93.154,93.014,0.79385294]
["bitfinex","SOLUSD",1646355929074,26.34391757,93.154,93.023,0.79385294]
["bitfinex","SOLUSD",1646355929274,155.5210298,93.149,93.024,23.92943935]
["bitfinex","SOLUSD",1646355929673,1.71311757,93.148,93.022,23.2897]
["bitfinex","SOLUSD",1646355930076,61.75559951,93.145,93.022,23.2897]
["bitfinex","SOLUSD",1646355930274,105.8,93.144,93.022,23.2897]
["bitfinex","SOLUSD",1646355930475,107.51311757,93.144,93.022,23.2897]
["bitfinex","SOLUSD",1646355930673,1.71311757,93.143,92.99,12.76]
["bitfinex","SOLUSD",1646355930877,0.17979516,93.138,92.991,24.9821]
["bitfinex","SOLUSD",1646355931076,105.8,93.139,92.991,24.9821]
["bitfinex","SOLUSD",1646355931278,1.71311757,93.137,92.991,24.9821]
["bitfinex","SOLUSD",1646355931576,1.71311757,93.137,93.008,23.5568]
["bitfinex","SOLUSD",1646355931577,107.51311757,93.137,93.008,23.5568]
["bitfinex","SOLUSD",1646355931778,16.138,93.1,93.008,23.5568]
["bitfinex","SOLUSD",1646355931974,50.66310069,93.099,93.008,23.5568]
["bitfinex","SOLUSD",1646355932175,54.97927247,93.088,93.008,23.5568]
["bitfinex","SOLUSD",1646355933778,1.71311757,93.087,93.008,23.5568]
["bitfinex","SOLUSD",1646355934276,54.97927247,93.088,93.008,23.5568]
["bitfinex","SOLUSD",1646355934675,54.97927247,93.088,93.009,0.39338119]
["bitfinex","SOLUSD",1646355935377,54.97927247,93.088,93.008,23.5568]
["bitfinex","SOLUSD",1646355935576,54.97927247,93.088,93.009,8.06398536]
["bitfinex","SOLUSD",1646355936880,54.97927247,93.088,93.01,0.3938165]
["bitfinex","SOLUSD",1646355937479,54.97927247,93.088,93.01,63.6338165]
["bitfinex","SOLUSD",1646355937684,54.97927247,93.088,93.014,63.24]
["bitfinex","SOLUSD",1646355938082,54.97927247,93.088,93.011,63.24]
["bitfinex","SOLUSD",1646355938283,54.97927247,93.088,93.01,12.76]
["bitfinex","SOLUSD",1646355938682,54.97927247,93.088,93.011,105.8]
["bitfinex","SOLUSD",1646355938883,54.97927247,93.088,93.012,0.62434409]
["bitfinex","SOLUSD",1646355939084,16.1306,93.14,93.011,63.24]
["bitfinex","SOLUSD",1646355939282,53.52470057,93.137,93.014,0.47315326]
["bitfinex","SOLUSD",1646355939482,53.52470057,93.137,93.013,65.78904003]
["bitfinex","SOLUSD",1646355939683,51.76164477,93.136,93.017,63.24]
["bitfinex","SOLUSD",1646355940083,51.76164477,93.136,93.021,63.24]
["bitfinex","SOLUSD",1646355940485,105.8,93.135,93.02,16.1276]
["bitfinex","SOLUSD",1646355941393,0.17979516,93.128,93.012,48.4818]
["bitfinex","SOLUSD",1646355941587,105.8,93.129,93.012,48.4818]
["bitfinex","SOLUSD",1646355941887,105.8,93.126,93.012,48.4818]
["bitfinex","SOLUSD",1646355942300,105.8,93.126,93.013,25.79089899]
["bitfinex","SOLUSD",1646355942601,51.76164477,93.136,93.015,63.24]
["bitfinex","SOLUSD",1646355942803,51.76164477,93.136,93.013,25.79089899]
["bitfinex","SOLUSD",1646355942804,59.43502022,93.089,93.022,105.8]
["bitfinex","SOLUSD",1646355943002,59.43502022,93.089,93.027,63.24]
["bitfinex","SOLUSD",1646355943201,59.43502022,93.089,93.028,8.00819611]
["bitfinex","SOLUSD",1646355943402,59.43502022,93.089,93.031,63.24]
["bitfinex","SOLUSD",1646355943901,105.8,93.169,93.033,5.0]
["bitfinex","SOLUSD",1646355944103,46.82051122,93.14,93.037,63.24]
["bitfinex","SOLUSD",1646355944302,46.82051122,93.14,93.038,0.5761489]
["bitfinex","SOLUSD",1646355944502,61.80567461,93.139,93.04,16.1239]
["bitfinex","SOLUSD",1646355944703,167.60567461,93.139,93.04,16.1239]
["bitfinex","SOLUSD",1646355944902,1.71327882,93.138,93.032,24.6958]
["bitfinex","SOLUSD",1646355946705,1.71327882,93.138,93.033,29.51340185]
["bitfinex","SOLUSD",1646355946906,1.71327882,93.138,93.032,24.6958]
["bitfinex","SOLUSD",1646355947106,105.8,93.129,93.032,24.6958]
["bitfinex","SOLUSD",1646355947607,1.71327882,93.128,93.032,24.6958]
["bitfinex","SOLUSD",1646355948208,16.1353,93.12,92.991,5.371]
["bitfinex","SOLUSD",1646355948409,105.8,93.119,93.009,23.6495]
["bitfinex","SOLUSD",1646355948608,107.51327882,93.119,93.01,12.76]
["bitfinex","SOLUSD",1646355948809,1.71327882,93.118,93.01,12.76]
["bitfinex","SOLUSD",1646355949008,105.8,93.117,93.013,25.55216304]
["bitfinex","SOLUSD",1646355949410,1.71327882,93.116,93.013,25.55216304]
["bitfinex","SOLUSD",1646355950008,16.1368,93.11,93.013,25.55216304]
["bitfinex","SOLUSD",1646355950412,17.85007882,93.11,93.013,25.55216304]
["bitfinex","SOLUSD",1646355950608,17.85007882,93.11,93.01,12.76]
["bitfinex","SOLUSD",1646355951009,57.54397989,93.118,93.013,63.8198418]
["bitfinex","SOLUSD",1646355951211,57.54397989,93.118,93.018,0.65000806]
["bitfinex","SOLUSD",1646355951410,57.54397989,93.118,93.03,12.76]
["bitfinex","SOLUSD",1646355951811,1.71340284,93.117,93.03,12.76]
["bitfinex","SOLUSD",1646355952208,1.71340284,93.117,93.01,12.76]
["bitfinex","SOLUSD",1646355952608,107.51340284,93.117,93.01,12.76]
["bitfinex","SOLUSD",1646355953011,1.71340284,93.116,93.01,12.76]
["bitfinex","SOLUSD",1646355953611,0.13912515,93.115,93.01,12.76]
["bitfinex","SOLUSD",1646355953814,66.72084133,93.081,93.01,12.76]
["bitfinex","SOLUSD",1646355954013,0.17979516,93.08,93.01,12.76]
["bitfinex","SOLUSD",1646355954212,66.72084133,93.081,93.01,12.76]
["bitfinex","SOLUSD",1646355954412,56.38269676,93.08,93.01,12.76]
["bitfinex","SOLUSD",1646355955813,56.38269676,93.08,93.009,23.6495]
["bitfinex","SOLUSD",1646355956414,105.8,93.079,93.009,23.6495]
["bitfinex","SOLUSD",1646355956614,0.17979516,93.078,92.98,12.76]
["bitfinex","SOLUSD",1646355956915,1.71340284,93.078,92.98,12.76]
["bitfinex","SOLUSD",1646355957114,1.71340284,93.078,92.981,30.2557622]
["bitfinex","SOLUSD",1646355957712,56.38269676,93.08,92.981,30.2557622]
["bitfinex","SOLUSD",1646355958515,105.3,93.079,92.98,12.76]
["bitfinex","SOLUSD",1646355958716,107.01340284,93.079,92.98,12.76]
["bitfinex","SOLUSD",1646355958917,1.71340284,93.078,92.978,5.373]
["bitfinex","SOLUSD",1646355959415,16.1438,93.07,92.978,5.373]
["bitfinex","SOLUSD",1646355959619,105.47979516,93.069,92.978,5.373]
["bitfinex","SOLUSD",1646355959817,107.01340284,93.069,92.978,5.373]
["bitfinex","SOLUSD",1646355960016,20.38086067,93.068,92.978,5.373]
["bitfinex","SOLUSD",1646355960317,168.54,93.063,92.978,5.373]
["bitfinex","SOLUSD",1646355960518,105.3,93.061,92.978,5.373]
["bitfinex","SOLUSD",1646355960918,105.3,93.049,92.978,5.373]
["bitfinex","SOLUSD",1646355961119,50.27062938,93.025,92.978,5.373]
["bitfinex","SOLUSD",1646355961719,46.77075084,93.024,92.978,5.373]
["bitfinex","SOLUSD",1646355962020,50.27062938,93.025,92.979,0.32015074]
["bitfinex","SOLUSD",1646355962220,16.3398,93.098,92.979,0.32015074]
["bitfinex","SOLUSD",1646355962419,105.8,93.097,92.978,5.373]
["bitfinex","SOLUSD",1646355962621,105.8,93.093,92.978,5.373]
["bitfinex","SOLUSD",1646355963123,105.8,93.089,92.94,12.76]
["bitfinex","SOLUSD",1646355963323,105.8,93.085,92.92,12.76]
["bitfinex","SOLUSD",1646355963522,105.8,93.068,92.92,12.76]
["bitfinex","SOLUSD",1646355963720,63.24,93.063,92.92,12.76]
["bitfinex","SOLUSD",1646355963920,105.8,93.042,92.92,12.76]
["bitfinex","SOLUSD",1646355964121,105.8,93.042,92.903,45.568]
["bitfinex","SOLUSD",1646355964323,22.25286067,93.041,92.91,12.76]
["bitfinex","SOLUSD",1646355964522,169.04,93.04,92.911,27.86066671]
["bitfinex","SOLUSD",1646355964721,181.8,93.04,92.911,27.86066671]
["bitfinex","SOLUSD",1646355964922,169.04,93.033,92.911,27.86066671]
["bitfinex","SOLUSD",1646355965121,105.8,93.019,92.911,27.86066671]
["bitfinex","SOLUSD",1646355965322,105.8,93.017,92.911,27.86066671]
["bitfinex","SOLUSD",1646355966426,105.8,93.009,92.837,105.8]
["bitfinex","SOLUSD",1646355966624,105.8,93.009,92.88,12.76]
["bitfinex","SOLUSD",1646355967026,105.8,92.991,92.88,12.76]
["bitfinex","SOLUSD",1646355967225,105.8,92.989,92.887,29.99083386]
["bitfinex","SOLUSD",1646355967625,105.8,92.989,92.88,12.76]
["bitfinex","SOLUSD",1646355968026,71.62459547,92.99,92.88,12.76]
["bitfinex","SOLUSD",1646355968226,177.42459547,92.99,92.88,12.76]
["bitfinex","SOLUSD",1646355968428,71.62459547,92.99,92.903,0.41608659]
["bitfinex","SOLUSD",1646355968725,71.62459547,92.99,92.903,24.15825856]
["bitfinex","SOLUSD",1646355969327,55.46559547,92.99,92.903,24.15825856]
["bitfinex","SOLUSD",1646355969528,22.25286067,93.028,92.903,24.15825856]
["bitfinex","SOLUSD",1646355969725,101.0361,93.05,92.905,0.80290727]
["bitfinex","SOLUSD",1646355969925,101.0361,93.05,92.904,23.5688]
["bitfinex","SOLUSD",1646355969926,22.25286067,93.048,92.911,64.04290727]
["bitfinex","SOLUSD",1646355970327,22.25286067,93.062,92.912,2.54904003]
["bitfinex","SOLUSD",1646355970526,22.25286067,93.062,92.916,106.60290727]
["bitfinex","SOLUSD",1646355970727,58.58344032,93.061,92.933,169.04]
["bitfinex","SOLUSD",1646355970929,58.58344032,93.061,92.94,12.76]
["bitfinex","SOLUSD",1646355971128,58.58344032,93.061,92.941,63.24]
["bitfinex","SOLUSD",1646355971530,58.58344032,93.061,92.942,23.5688]
["bitfinex","SOLUSD",1646355971831,55.19112199,93.056,92.942,23.5688]
["bitfinex","SOLUSD",1646355972031,55.19112199,93.056,92.95,63.24]
["bitfinex","SOLUSD",1646355972330,55.19112199,93.056,92.961,63.24]
["bitfinex","SOLUSD",1646355972529,55.19112199,93.056,92.971,10.05692313]
["bitfinex","SOLUSD",1646355974531,0.17979516,93.055,92.971,10.05692313]
["bitfinex","SOLUSD",1646355974731,53.7854,93.14,92.981,105.8]
["bitfinex","SOLUSD",1646355974931,77.8122,93.167,92.993,106.60290727]
["bitfinex","SOLUSD",1646355975230,77.8122,93.167,93.002,0.80290727]
["bitfinex","SOLUSD",1646355975431,12.76,93.16,93.01,12.76]
["bitfinex","SOLUSD",1646355975630,169.04,93.157,93.011,23.74217197]
["bitfinex","SOLUSD",1646355976051,169.04,93.155,93.011,23.74217197]
["bitfinex","SOLUSD",1646355976449,105.8,93.153,93.011,23.74217197]
["bitfinex","SOLUSD",1646355976849,1.72624861,93.152,93.011,23.74217197]
["bitfinex","SOLUSD",1646355977050,64.44673929,93.106,93.011,23.74217197]
["bitfinex","SOLUSD",1646355977250,55.81613767,93.105,93.011,23.74217197]
["bitfinex","SOLUSD",1646355981152,55.81613767,93.105,93.01,12.76]
["bitfinex","SOLUSD",1646355981357,0.17979516,93.104,93.01,12.76]
["bitfinex","SOLUSD",1646355981552,55.81613767,93.105,93.01,12.76]
["bitfinex","SOLUSD",1646355981952,1.72624861,93.103,92.99,12.76]
["bitfinex","SOLUSD",1646355982152,1.72624861,93.103,92.983,23.8421]
["bitfinex","SOLUSD",1646355982954,55.81613767,93.105,92.992,106.60290727]
["bitfinex","SOLUSD",1646355983154,55.81613767,93.105,93.001,7.95676139]
["bitfinex","SOLUSD",1646355983755,55.81613767,93.105,93.002,0.35456952]
["bitfinex","SOLUSD",1646355984254,55.81613767,93.105,93.001,7.95676139]
["bitfinex","SOLUSD",1646355984659,105.8,93.104,93.0,12.76]
["bitfinex","SOLUSD",1646355984856,1.72624861,93.104,92.997,22.8403]
["bitfinex","SOLUSD",1646355985056,1.72624861,93.104,93.01,12.76]
["bitfinex","SOLUSD",1646355985260,55.81613767,93.105,93.01,12.76]
["bitfinex","SOLUSD",1646355985457,55.81613767,93.105,93.011,0.34907419]
["bitfinex","SOLUSD",1646355985855,55.81613767,93.105,93.01,12.76]
["bitfinex","SOLUSD",1646355987058,121.9378,93.1,93.01,12.76]
["bitfinex","SOLUSD",1646355987258,0.17979516,93.099,93.01,12.76]
["bitfinex","SOLUSD",1646355987460,105.97979516,93.099,92.966,5.0]
["bitfinex","SOLUSD",1646355987757,105.8,93.099,92.98,12.76]
["bitfinex","SOLUSD",1646355987957,105.8,93.087,92.98,12.76]
["bitfinex","SOLUSD",1646355988158,105.8,93.085,92.98,12.76]
["bitfinex","SOLUSD",1646355988358,105.8,93.079,92.967,24.8415]
["bitfinex","SOLUSD",1646355988758,50.27387668,93.086,92.938,25.48127749]
["bitfinex","SOLUSD",1646355988759,105.8,93.075,92.938,25.48127749]
["bitfinex","SOLUSD",1646355988961,105.8,93.075,92.84,39.17148214]
["bitfinex","SOLUSD",1646355988962,105.8,93.071,92.898,5.0]
["bitfinex","SOLUSD",1646355989159,169.04,93.059,92.841,47.5942]
["bitfinex","SOLUSD",1646355989359,169.04,93.057,92.85,12.76]
["bitfinex","SOLUSD",1646355989558,105.8,93.019,92.87,12.76]
["bitfinex","SOLUSD",1646355989759,105.8,93.019,92.89,12.76]
["bitfinex","SOLUSD",1646355989960,48.7401,93.057,92.9,12.76]
["bitfinex","SOLUSD",1646355990160,48.7401,93.057,92.841,47.5942]
["bitfinex","SOLUSD",1646355990161,79.05741696,93.058,92.921,0.34368581]
["bitfinex","SOLUSD",1646355990360,79.05741696,93.058,92.921,128.54665742]
["bitfinex","SOLUSD",1646355990759,53.63241803,93.058,92.921,128.54665742]
["bitfinex","SOLUSD",1646355990959,53.63241803,93.058,92.925,63.24]
["bitfinex","SOLUSD",1646355991159,53.63241803,93.058,92.928,0.66891251]
["bitfinex","SOLUSD",1646355991360,53.63241803,93.058,92.94,12.76]
["bitfinex","SOLUSD",1646355991565,53.63241803,93.058,92.942,7.07740098]
["bitfinex","SOLUSD",1646355991759,105.8,93.057,92.942,7.07740098]
["bitfinex","SOLUSD",1646355991960,107.52624861,93.057,92.942,7.07740098]
["bitfinex","SOLUSD",1646355992360,1.72624861,93.056,92.942,7.07740098]
["bitfinex","SOLUSD",1646355992562,105.8,93.049,92.942,7.07740098]
["bitfinex","SOLUSD",1646355992963,107.52213581,93.049,92.942,7.07740098]
["bitfinex","SOLUSD",1646355993363,2.90073239,93.048,92.942,7.07740098]
["bitfinex","SOLUSD",1646355993564,16.1474,93.04,92.942,7.07740098]
["bitfinex","SOLUSD",1646355993761,25.89906466,93.048,92.942,7.07740098]
["bitfinex","SOLUSD",1646355993762,22.99833227,93.048,92.942,7.07740098]
["bitfinex","SOLUSD",1646355993962,53.63241803,93.058,92.943,63.6994274]
["bitfinex","SOLUSD",1646355994164,1.72213581,93.076,92.943,63.6994274]
["bitfinex","SOLUSD",1646355994363,24.9158,93.122,92.946,0.69482158]
["bitfinex","SOLUSD",1646355994561,24.9158,93.122,92.961,63.24]
["bitfinex","SOLUSD",1646355994562,16.1364,93.1,92.961,63.24]
["bitfinex","SOLUSD",1646355994762,16.1364,93.1,92.964,0.75576618]
["bitfinex","SOLUSD",1646355995165,53.94337381,93.121,92.966,63.24]
["bitfinex","SOLUSD",1646355995364,53.94337381,93.121,92.981,63.24]
["bitfinex","SOLUSD",1646355995564,53.94337381,93.121,92.983,63.24]
["bitfinex","SOLUSD",1646355995762,53.94337381,93.121,92.984,0.75576618]
["bitfinex","SOLUSD",1646355995963,1.72213581,93.12,92.983,63.24]
["bitfinex","SOLUSD",1646355996162,17.85493581,93.12,92.983,63.24]
["bitfinex","SOLUSD",1646355996363,16.1328,93.12,92.983,63.24]
["bitfinex","SOLUSD",1646355996563,16.1328,93.12,92.984,0.35998515]
["bitfinex","SOLUSD",1646355997563,16.1328,93.12,92.983,63.24]
["bitfinex","SOLUSD",1646355998067,53.94337381,93.121,92.983,63.24]
["bitfinex","SOLUSD",1646355998068,53.94337381,93.121,92.984,0.44888782]
["bitfinex","SOLUSD",1646355998265,53.94337381,93.121,92.992,0.60581596]
["bitfinex","SOLUSD",1646355998566,53.94337381,93.121,93.003,63.24]
["bitfinex","SOLUSD",1646355998764,53.94337381,93.121,93.005,63.24]
["bitfinex","SOLUSD",1646355998964,55.66550962,93.121,93.006,0.60581596]
["bitfinex","SOLUSD",1646355999166,105.8,93.12,93.01,12.76]
["bitfinex","SOLUSD",1646355999767,107.52213581,93.12,93.01,12.76]
["bitfinex","SOLUSD",1646356000167,123.65573581,93.12,93.01,12.76]
["bitfinex","SOLUSD",1646356001669,105.8,93.118,92.98,12.76]
["bitfinex","SOLUSD",1646356001872,16.139,93.09,92.98,12.76]
["bitfinex","SOLUSD",1646356002370,1.72213581,93.089,92.98,12.76]
["bitfinex","SOLUSD",1646356002572,55.96367465,93.088,92.981,50.73520856]
["bitfinex","SOLUSD",1646356002772,55.78925836,93.083,92.981,50.73520856]
["bitfinex","SOLUSD",1646356003175,1.72213581,93.082,92.981,50.73520856]
["bitfinex","SOLUSD",1646356004175,16.1407,93.08,92.981,50.73520856]
["bitfinex","SOLUSD",1646356004775,1.72213581,93.079,92.981,50.73520856]
["bitfinex","SOLUSD",1646356004974,1.72213581,93.079,92.98,12.76]
["bitfinex","SOLUSD",1646356005174,16.1425,93.07,92.963,47.6491]
["bitfinex","SOLUSD",1646356005374,0.17979516,93.069,92.963,47.6491]
["bitfinex","SOLUSD",1646356005574,1.90193097,93.069,92.963,47.6491]
["bitfinex","SOLUSD",1646356005774,1.72213581,93.068,92.963,47.6491]
["bitfinex","SOLUSD",1646356005976,1.72213581,93.068,92.965,63.24]
["bitfinex","SOLUSD",1646356006175,47.2529,93.153,92.981,68.23019333]
["bitfinex","SOLUSD",1646356006176,5.6113157,93.139,92.981,68.23019333]
["bitfinex","SOLUSD",1646356006375,1.72213581,93.129,92.991,63.24]
["bitfinex","SOLUSD",1646356006575,1.72213581,93.129,92.992,0.80290727]
["bitfinex","SOLUSD",1646356006975,61.69323028,93.128,92.994,63.24]
["bitfinex","SOLUSD",1646356007185,61.69323028,93.128,92.996,63.24]
["bitfinex","SOLUSD",1646356007376,63.41536609,93.128,93.011,63.24]
["bitfinex","SOLUSD",1646356007576,63.41536609,93.128,93.012,74.38202435]
["bitfinex","SOLUSD",1646356007775,63.41536609,93.128,93.013,0.36751449]
["bitfinex","SOLUSD",1646356007975,63.41536609,93.128,93.013,63.60751449]
["bitfinex","SOLUSD",1646356008176,61.69323028,93.128,93.013,66.15655452]
["bitfinex","SOLUSD",1646356008378,61.69323028,93.128,93.014,2.54904003]
["bitfinex","SOLUSD",1646356008578,61.69323028,93.128,93.015,0.57342422]
["bitfinex","SOLUSD",1646356008780,61.69323028,93.128,93.031,63.24]
["bitfinex","SOLUSD",1646356008982,61.69323028,93.128,93.033,63.24]
["bitfinex","SOLUSD",1646356010883,61.69323028,93.128,93.034,0.37278767]
["bitfinex","SOLUSD",1646356011684,61.69323028,93.128,93.033,63.24]
["bitfinex","SOLUSD",1646356011883,0.17979516,93.127,93.032,22.35164824]
["bitfinex","SOLUSD",1646356012286,1.72844821,93.126,93.032,22.35164824]
["bitfinex","SOLUSD",1646356012683,1.72844821,93.126,93.03,12.76]
["bitfinex","SOLUSD",1646356012883,0.16294698,93.125,93.03,12.76]
["bitfinex","SOLUSD",1646356013085,1.72844821,93.126,93.03,12.76]
["bitfinex","SOLUSD",1646356013284,1.72844821,93.124,93.03,12.76]
["bitfinex","SOLUSD",1646356013683,1.72844821,93.124,93.032,63.24]
["bitfinex","SOLUSD",1646356013883,61.69323028,93.128,93.032,0.61950326]
["bitfinex","SOLUSD",1646356014285,61.69323028,93.128,93.031,66.64052972]
["bitfinex","SOLUSD",1646356014686,107.52844821,93.127,93.03,12.76]
["bitfinex","SOLUSD",1646356014889,107.52844821,93.127,92.99,16.3906]
["bitfinex","SOLUSD",1646356014890,121.9336,93.12,92.99,16.3906]
["bitfinex","SOLUSD",1646356015084,121.9336,93.12,93.01,12.76]
["bitfinex","SOLUSD",1646356015286,1.72844821,93.119,93.01,12.76]
["bitfinex","SOLUSD",1646356015686,1.72844821,93.119,93.013,64.7789806]
["bitfinex","SOLUSD",1646356015885,69.99074106,93.111,93.013,64.7789806]
["bitfinex","SOLUSD",1646356016084,50.20078187,93.11,93.013,64.7789806]
["bitfinex","SOLUSD",1646356016291,173.86473008,93.11,93.01,12.76]
["bitfinex","SOLUSD",1646356016686,1.72844821,93.109,92.971,63.24]
["bitfinex","SOLUSD",1646356016885,1.72844821,93.109,92.99,12.76]
["bitfinex","SOLUSD",1646356017312,105.8,93.099,92.999,66.16449442]
["bitfinex","SOLUSD",1646356017784,1.72844821,93.098,92.999,66.16449442]
["bitfinex","SOLUSD",1646356017985,1.72844821,93.098,92.97,12.76]
["bitfinex","SOLUSD",1646356018185,0.17979516,93.097,92.96,12.76]
["bitfinex","SOLUSD",1646356018386,107.52844821,93.098,92.96,12.76]
["bitfinex","SOLUSD",1646356018586,1.72844821,93.096,92.96,12.76]
["bitfinex","SOLUSD",1646356018786,105.8,93.074,92.939,2.54904003]
["bitfinex","SOLUSD",1646356018989,22.58117341,93.096,92.939,53.45550182]
["bitfinex","SOLUSD",1646356018990,105.8,93.059,92.939,53.45550182]
["bitfinex","SOLUSD",1646356019188,105.8,93.049,92.9,12.76]
["bitfinex","SOLUSD",1646356019389,105.8,93.049,92.901,23.8812]
["bitfinex","SOLUSD",1646356019588,2.86346167,93.048,92.901,23.8812]
["bitfinex","SOLUSD",1646356019789,105.8,93.047,92.901,23.8812]
["bitfinex","SOLUSD",1646356019988,16.1513,93.04,92.901,23.8812]
["bitfinex","SOLUSD",1646356020191,65.94578342,93.025,92.901,23.8812]
["bitfinex","SOLUSD",1646356020390,102.58150428,93.022,92.902,62.50248005]
["bitfinex","SOLUSD",1646356020990,1.72751174,93.021,92.902,62.50248005]
["bitfinex","SOLUSD",1646356021891,102.58150428,93.009,92.902,62.50248005]
["bitfinex","SOLUSD",1646356022090,102.58150428,93.007,92.902,62.50248005]
["bitfinex","SOLUSD",1646356023090,52.4729788,93.008,92.902,62.50248005]
["bitfinex","SOLUSD",1646356023091,118.73590428,93.0,92.902,62.50248005]
["bitfinex","SOLUSD",1646356023591,1.72751174,92.999,92.901,23.8812]
["bitfinex","SOLUSD",1646356024192,1.72751174,92.999,92.86,12.76]
["bitfinex","SOLUSD",1646356024393,112.81901602,92.999,92.866,24.9855]
["bitfinex","SOLUSD",1646356024592,112.81901602,92.999,92.877,50.44608371]
["bitfinex","SOLUSD",1646356024819,1.72751174,92.998,92.877,50.44608371]
["bitfinex","SOLUSD",1646356024993,16.1564,92.99,92.877,50.44608371]
["bitfinex","SOLUSD",1646356025294,102.58150428,92.987,92.877,50.44608371]
["bitfinex","SOLUSD",1646356025691,1.72751174,92.986,92.877,50.44608371]
["bitfinex","SOLUSD",1646356026991,102.58150428,92.969,92.877,50.44608371]
["bitfinex","SOLUSD",1646356027192,102.58150428,92.967,92.877,50.44608371]
["bitfinex","SOLUSD",1646356027796,1.72751174,92.966,92.877,50.44608371]
["bitfinex","SOLUSD",1646356028195,2.77338587,93.101,92.877,50.44608371]
["bitfinex","SOLUSD",1646356028196,1.72751174,92.987,92.881,63.24]
["bitfinex","SOLUSD",1646356028397,87.2133,93.03,92.883,64.04290727]
["bitfinex","SOLUSD",1646356028398,24.7042,93.025,92.883,64.04290727]
["bitfinex","SOLUSD",1646356028598,24.7042,93.025,92.883,0.80290727]
["bitfinex","SOLUSD",1646356029000,105.8,93.024,92.884,2.54904003]
["bitfinex","SOLUSD",1646356029300,105.8,93.007,92.884,2.54904003]
["bitfinex","SOLUSD",1646356029908,1.72751174,93.006,92.882,23.924]
["bitfinex","SOLUSD",1646356031101,65.44877796,92.989,92.882,23.924]
["bitfinex","SOLUSD",1646356032204,67.17202856,92.989,92.882,23.924]
["bitfinex","SOLUSD",1646356032421,65.44877796,92.989,92.882,23.924]
["bitfinex","SOLUSD",1646356032823,67.17202856,92.989,92.882,23.924]
["bitfinex","SOLUSD",1646356033423,121.9577,92.98,92.882,23.924]
["bitfinex","SOLUSD",1646356033823,1.7232506,92.979,92.882,23.924]
["bitfinex","SOLUSD",1646356034825,105.8,92.969,92.882,23.924]
["bitfinex","SOLUSD",1646356035027,105.8,92.967,92.882,23.924]
["bitfinex","SOLUSD",1646356035625,1.7232506,92.966,92.882,23.924]
["bitfinex","SOLUSD",1646356036026,16.1628,92.95,92.882,23.924]
["bitfinex","SOLUSD",1646356036627,121.9628,92.95,92.85,12.76]
["bitfinex","SOLUSD",1646356036826,1.7232506,92.949,92.85,12.76]
["bitfinex","SOLUSD",1646356037026,47.10672754,92.948,92.851,49.64075666]
["bitfinex","SOLUSD",1646356037626,47.10672754,92.948,92.852,0.36226804]
["bitfinex","SOLUSD",1646356039830,47.10672754,92.948,92.851,112.88075666]
["bitfinex","SOLUSD",1646356040034,47.10672754,92.948,92.852,0.45435595]
["bitfinex","SOLUSD",1646356040636,47.10672754,92.948,92.851,65.68055666]
["bitfinex","SOLUSD",1646356041238,47.10672754,92.948,92.852,0.55522958]
["bitfinex","SOLUSD",1646356041534,47.10672754,92.948,92.851,65.68055666]
["bitfinex","SOLUSD",1646356041935,47.10672754,92.948,92.852,0.53899309]
["bitfinex","SOLUSD",1646356042136,1.72325072,92.947,92.851,49.64075666]
["bitfinex","SOLUSD",1646356043439,1.72325072,92.947,92.85,12.76]
["bitfinex","SOLUSD",1646356043440,107.52325072,92.947,92.85,12.76]
["bitfinex","SOLUSD",1646356043639,107.52325072,92.947,92.815,23.7897]
["bitfinex","SOLUSD",1646356043840,0.16962328,92.945,92.815,23.7897]
["bitfinex","SOLUSD",1646356044238,0.16962328,92.943,92.815,23.7897]
["bitfinex","SOLUSD",1646356044439,1.72325072,92.944,92.832,49.90433549]
["bitfinex","SOLUSD",1646356044639,1.72325072,92.942,92.832,49.90433549]
["bitfinex","SOLUSD",1646356045038,61.89718544,92.909,92.832,49.90433549]
["bitfinex","SOLUSD",1646356045640,1.72325072,92.908,92.815,23.7897]
["bitfinex","SOLUSD",1646356046040,107.52325072,92.908,92.799,15.8433]
["bitfinex","SOLUSD",1646356046239,16.1719,92.9,92.8,60.841]
["bitfinex","SOLUSD",1646356046739,16.1719,92.9,92.801,60.10458075]
["bitfinex","SOLUSD",1646356046938,16.1719,92.9,92.802,0.45273127]
["bitfinex","SOLUSD",1646356047338,16.1719,92.9,92.801,60.10458075]
["bitfinex","SOLUSD",1646356047942,16.1719,92.9,92.8,12.76]
["bitfinex","SOLUSD",1646356048139,16.1761,92.88,92.77,22.63876871]
["bitfinex","SOLUSD",1646356048340,105.8,92.879,92.751,47.4004]
["bitfinex","SOLUSD",1646356048542,105.8,92.879,92.76,12.76]
["bitfinex","SOLUSD",1646356048543,1.72325072,92.879,92.76,12.76]
["bitfinex","SOLUSD",1646356048940,23.0879,92.898,92.76,12.76]
["bitfinex","SOLUSD",1646356048941,105.8,92.877,92.761,62.83333585]
["bitfinex","SOLUSD",1646356049442,16.1778,92.87,92.762,7.93504003]
["bitfinex","SOLUSD",1646356049643,16.1778,92.87,92.762,2.54904003]
["bitfinex","SOLUSD",1646356049842,16.1778,92.87,92.764,0.47770029]
["bitfinex","SOLUSD",1646356050045,55.99512324,92.878,92.766,0.55207676]
["bitfinex","SOLUSD",1646356050246,55.99512324,92.878,92.77,12.76]
["bitfinex","SOLUSD",1646356050446,55.99512324,92.878,92.771,5.386]
["bitfinex","SOLUSD",1646356050849,55.99512324,92.878,92.771,7.93504003]
["bitfinex","SOLUSD",1646356051049,55.99512324,92.878,92.771,5.386]
["bitfinex","SOLUSD",1646356051251,55.99512324,92.878,92.772,2.54904003]
["bitfinex","SOLUSD",1646356051549,105.8,92.877,92.772,2.54904003]
["bitfinex","SOLUSD",1646356051748,55.99512324,92.878,92.772,2.54904003]
["bitfinex","SOLUSD",1646356051949,55.99512324,92.878,92.773,0.31548285]
["bitfinex","SOLUSD",1646356052351,55.99512324,92.878,92.775,9.82156094]
["bitfinex","SOLUSD",1646356052549,55.99512324,92.878,92.78,12.76]
["bitfinex","SOLUSD",1646356052749,55.99512324,92.878,92.781,0.6145242]
["bitfinex","SOLUSD",1646356052949,105.8,92.877,92.781,0.6145242]
["bitfinex","SOLUSD",1646356053249,105.8,92.877,92.78,12.76]
["bitfinex","SOLUSD",1646356053449,63.24,92.874,92.749,23.1208]
["bitfinex","SOLUSD",1646356053653,105.8,92.873,92.75,2.54904003]
["bitfinex","SOLUSD",1646356053856,107.52325072,92.873,92.749,23.1208]
["bitfinex","SOLUSD",1646356054252,1.72325072,92.872,92.752,53.32352802]
["bitfinex","SOLUSD",1646356054452,1.72325072,92.872,92.753,0.40408201]
["bitfinex","SOLUSD",1646356054654,107.52325072,92.872,92.752,53.32352802]
["bitfinex","SOLUSD",1646356054855,55.19437459,92.851,92.752,53.32352802]
["bitfinex","SOLUSD",1646356055053,105.8,92.848,92.752,53.32352802]
["bitfinex","SOLUSD",1646356055655,107.52325072,92.848,92.752,53.32352802]
["bitfinex","SOLUSD",1646356055855,107.52325072,92.848,92.749,23.1208]
["bitfinex","SOLUSD",1646356056855,16.183,92.84,92.752,60.27677943]
["bitfinex","SOLUSD",1646356057057,1.72325072,92.848,92.753,0.72468397]
["bitfinex","SOLUSD",1646356057254,59.25332912,92.849,92.753,0.72468397]
["bitfinex","SOLUSD",1646356058054,59.25332912,92.849,92.752,60.27677943]
["bitfinex","SOLUSD",1646356058255,1.72325072,92.848,92.753,5.386]
["bitfinex","SOLUSD",1646356058454,1.72325072,92.848,92.752,60.27677943]
["bitfinex","SOLUSD",1646356058857,59.25332912,92.849,92.753,5.386]
["bitfinex","SOLUSD",1646356059657,59.25332912,92.849,92.754,0.31661846]
["bitfinex","SOLUSD",1646356059857,59.25332912,92.849,92.753,5.386]
["bitfinex","SOLUSD",1646356060659,1.72325072,92.848,92.753,5.386]
["bitfinex","SOLUSD",1646356061758,47.76453093,92.859,92.762,105.8]
["bitfinex","SOLUSD",1646356061958,1.72325072,92.867,92.77,12.76]
["bitfinex","SOLUSD",1646356062158,1.72325072,92.867,92.771,30.00820727]
["bitfinex","SOLUSD",1646356062560,63.41070779,92.866,92.772,11.76359316]
["bitfinex","SOLUSD",1646356062763,105.8,92.865,92.772,11.76359316]
["bitfinex","SOLUSD",1646356062961,1.72325072,92.865,92.772,11.76359316]
["bitfinex","SOLUSD",1646356063162,25.95843683,92.865,92.772,11.76359316]
["bitfinex","SOLUSD",1646356063361,25.95843683,92.864,92.772,11.76359316]
["bitfinex","SOLUSD",1646356063661,24.23518611,92.864,92.771,23.8193]
["bitfinex","SOLUSD",1646356063865,89.19843683,92.863,92.75,24.5215]
["bitfinex","SOLUSD",1646356064066,89.19843683,92.863,92.706,24.536]
["bitfinex","SOLUSD",1646356064270,12.76,92.86,92.71,12.76]
["bitfinex","SOLUSD",1646356064463,105.8,92.829,92.733,58.55727135]
["bitfinex","SOLUSD",1646356064664,105.8,92.827,92.733,58.55727135]
["bitfinex","SOLUSD",1646356064864,105.8,92.827,92.72,12.76]
["bitfinex","SOLUSD",1646356065066,105.8,92.827,92.71,12.76]
["bitfinex","SOLUSD",1646356065463,1.72325072,92.826,92.71,12.76]
["bitfinex","SOLUSD",1646356065664,1.72325072,92.826,92.651,5.0]
["bitfinex","SOLUSD",1646356065665,63.24,92.816,92.651,5.0]
["bitfinex","SOLUSD",1646356065864,105.8,92.801,92.579,75.6323]
["bitfinex","SOLUSD",1646356066083,58.90969723,92.804,92.601,5.0]
["bitfinex","SOLUSD",1646356066084,169.04,92.789,92.601,5.0]
["bitfinex","SOLUSD",1646356066288,169.04,92.787,92.602,5.394]
["bitfinex","SOLUSD",1646356066484,0.17979516,92.784,92.602,5.394]
["bitfinex","SOLUSD",1646356066688,0.17979516,92.769,92.58,5.394]
["bitfinex","SOLUSD",1646356066886,16.1994,92.74,92.611,59.12703712]
["bitfinex","SOLUSD",1646356067086,16.1994,92.74,92.612,5.394]
["bitfinex","SOLUSD",1646356067087,62.50884388,92.739,92.612,5.394]
["bitfinex","SOLUSD",1646356067385,56.74406273,92.736,92.612,5.394]
["bitfinex","SOLUSD",1646356067585,111.194,92.735,92.611,59.12703712]
["bitfinex","SOLUSD",1646356067785,5.394,92.735,92.611,59.12703712]
["bitfinex","SOLUSD",1646356067984,16.2015,92.73,92.611,59.12703712]
["bitfinex","SOLUSD",1646356068184,56.74406273,92.736,92.612,5.394]
["bitfinex","SOLUSD",1646356068384,56.74406273,92.736,92.613,0.611688]
["bitfinex","SOLUSD",1646356068584,56.74406273,92.736,92.614,5.394]
["bitfinex","SOLUSD",1646356068787,56.74406273,92.736,92.615,0.611688]
["bitfinex","SOLUSD",1646356068986,56.74406273,92.736,92.616,5.394]
["bitfinex","SOLUSD",1646356069191,56.74406273,92.736,92.63,12.76]
["bitfinex","SOLUSD",1646356069386,56.74406273,92.736,92.631,18.62314819]
["bitfinex","SOLUSD",1646356069587,56.74406273,92.736,92.631,13.22914819]
["bitfinex","SOLUSD",1646356069787,56.74406273,92.736,92.631,12.91333547]
["bitfinex","SOLUSD",1646356070786,56.74406273,92.736,92.632,0.77220872]
["bitfinex","SOLUSD",1646356070989,56.74406273,92.736,92.633,5.394]
["bitfinex","SOLUSD",1646356071190,32.80714077,92.769,92.634,0.80290727]
["bitfinex","SOLUSD",1646356071386,5.394,92.769,92.635,5.393]
["bitfinex","SOLUSD",1646356071589,16.1939,92.78,92.65,12.76]
["bitfinex","SOLUSD",1646356071792,60.06678982,92.77,92.651,55.93475586]
["bitfinex","SOLUSD",1646356072389,7.11625072,92.769,92.651,49.73984859]
["bitfinex","SOLUSD",1646356072591,5.393,92.769,92.66,16.1893]
["bitfinex","SOLUSD",1646356072788,5.392,92.78,92.67,12.76]
["bitfinex","SOLUSD",1646356072989,5.392,92.78,92.671,0.71556522]
["bitfinex","SOLUSD",1646356073189,57.34491679,92.783,92.671,7.60556522]
["bitfinex","SOLUSD",1646356073592,59.95442903,92.782,92.672,22.300524]
["bitfinex","SOLUSD",1646356073994,16.1918,92.78,92.672,22.300524]
["bitfinex","SOLUSD",1646356074395,5.392,92.779,92.672,22.300524]
["bitfinex","SOLUSD",1646356074594,30.86499149,92.779,92.672,22.300524]
["bitfinex","SOLUSD",1646356074795,25.47299149,92.778,92.672,22.300524]
["bitfinex","SOLUSD",1646356074995,5.392,92.777,92.672,22.300524]
["bitfinex","SOLUSD",1646356075195,30.86499149,92.777,92.672,22.300524]
["bitfinex","SOLUSD",1646356075396,23.74974077,92.776,92.672,22.300524]
["bitfinex","SOLUSD",1646356075595,25.47299149,92.776,92.672,22.300524]
["bitfinex","SOLUSD",1646356075795,1.72325072,92.775,92.672,22.300524]
["bitfinex","SOLUSD",1646356075996,16.1945,92.77,92.672,22.300524]
["bitfinex","SOLUSD",1646356076196,64.62456277,92.767,92.672,22.300524]
["bitfinex","SOLUSD",1646356076496,111.192,92.766,92.672,22.300524]
["bitfinex","SOLUSD",1646356076694,136.66499149,92.766,92.672,22.300524]
["bitfinex","SOLUSD",1646356076897,25.47299149,92.765,92.672,22.300524]
["bitfinex","SOLUSD",1646356077096,16.1984,92.75,92.672,22.300524]
["bitfinex","SOLUSD",1646356077296,53.95042325,92.749,92.672,22.300524]
["bitfinex","SOLUSD",1646356077499,55.67367397,92.749,92.672,22.300524]
["bitfinex","SOLUSD",1646356077897,1.72325072,92.748,92.672,22.300524]
["bitfinex","SOLUSD",1646356078097,1.72325072,92.748,92.673,0.80290727]
["bitfinex","SOLUSD",1646356078297,105.8,92.779,92.673,0.80290727]
["bitfinex","SOLUSD",1646356078598,16.1938,92.78,92.673,0.50068289]
["bitfinex","SOLUSD",1646356078798,63.05464132,92.779,92.673,0.50068289]
["bitfinex","SOLUSD",1646356078997,63.05464132,92.779,92.672,22.300524]
["bitfinex","SOLUSD",1646356079299,64.77789204,92.779,92.672,22.300524]
["bitfinex","SOLUSD",1646356079500,1.72325072,92.778,92.672,22.300524]
["bitfinex","SOLUSD",1646356079898,105.8,92.776,92.672,22.300524]
["bitfinex","SOLUSD",1646356080100,5.392,92.775,92.672,22.300524]
["bitfinex","SOLUSD",1646356080301,1.72325072,92.775,92.672,22.300524]
["bitfinex","SOLUSD",1646356080501,7.11525072,92.774,92.672,22.300524]
["bitfinex","SOLUSD",1646356080900,1.72325072,92.773,92.672,22.300524]
["bitfinex","SOLUSD",1646356081508,1.72325072,92.773,92.673,0.44907583]
["bitfinex","SOLUSD",1646356082309,1.72325072,92.773,92.672,22.300524]
["bitfinex","SOLUSD",1646356083509,1.72325072,92.773,92.673,0.3632865]
["bitfinex","SOLUSD",1646356083709,1.72325072,92.773,92.672,22.300524]
["bitfinex","SOLUSD",1646356084110,1.72325072,92.789,92.682,5.32084308]
["bitfinex","SOLUSD",1646356084313,16.4199,92.897,92.691,63.24]
["bitfinex","SOLUSD",1646356084314,5.391,92.857,92.691,63.24]
["bitfinex","SOLUSD",1646356084513,16.4997,92.864,92.705,63.24]
["bitfinex","SOLUSD",1646356084718,5.388,92.863,92.712,105.8]
["bitfinex","SOLUSD",1646356084915,51.26227552,92.862,92.721,169.04]
["bitfinex","SOLUSD",1646356085118,5.388,92.861,92.724,0.80290727]
["bitfinex","SOLUSD",1646356085317,105.8,92.86,92.724,0.80290727]
["bitfinex","SOLUSD",1646356085518,5.388,92.861,92.724,0.80290727]
["bitfinex","SOLUSD",1646356085519,105.8,92.858,92.724,0.80290727]
["bitfinex","SOLUSD",1646356085718,105.8,92.856,92.73,16.1781]
["bitfinex","SOLUSD",1646356085920,51.26227552,92.862,92.73,16.1781]
["bitfinex","SOLUSD",1646356085921,105.8,92.854,92.74,12.76]
["bitfinex","SOLUSD",1646356086220,105.8,92.852,92.741,24.4592]
["bitfinex","SOLUSD",1646356086519,105.8,92.84,92.725,22.9814]
["bitfinex","SOLUSD",1646356086720,105.8,92.809,92.684,24.4592]
["bitfinex","SOLUSD",1646356087019,105.8,92.807,92.685,24.1857]
["bitfinex","SOLUSD",1646356087222,5.391,92.808,92.685,24.1857]
["bitfinex","SOLUSD",1646356087223,105.8,92.805,92.685,24.1857]
["bitfinex","SOLUSD",1646356087419,105.8,92.803,92.686,57.90138058]
["bitfinex","SOLUSD",1646356087621,105.8,92.799,92.686,57.90138058]
["bitfinex","SOLUSD",1646356087820,105.8,92.769,92.686,57.90138058]
["bitfinex","SOLUSD",1646356088021,47.91697738,92.769,92.686,57.90138058]
["bitfinex","SOLUSD",1646356089220,47.91697738,92.769,92.66,12.76]
["bitfinex","SOLUSD",1646356089221,16.1964,92.76,92.66,12.76]
["bitfinex","SOLUSD",1646356089424,16.1964,92.76,92.65,12.76]
["bitfinex","SOLUSD",1646356089622,5.393,92.759,92.64,12.76]
["bitfinex","SOLUSD",1646356089826,4.10450277,92.761,92.63,12.76]
["bitfinex","SOLUSD",1646356090022,1.72000528,92.758,92.624,71.5336]
["bitfinex","SOLUSD",1646356090223,169.04,92.753,92.624,71.5336]
["bitfinex","SOLUSD",1646356090423,5.393,92.757,92.624,71.5336]
["bitfinex","SOLUSD",1646356090424,169.04,92.749,92.624,71.5336]
["bitfinex","SOLUSD",1646356090822,169.04,92.747,92.624,71.5336]
["bitfinex","SOLUSD",1646356091023,5.394,92.748,92.624,71.5336]
["bitfinex","SOLUSD",1646356091024,105.8,92.733,92.624,71.5336]
["bitfinex","SOLUSD",1646356091222,105.8,92.731,92.625,59.30909153]
["bitfinex","SOLUSD",1646356091425,105.8,92.731,92.624,71.5336]
["bitfinex","SOLUSD",1646356091626,105.8,92.729,92.624,71.5336]
["bitfinex","SOLUSD",1646356091825,169.04,92.727,92.58,12.76]
["bitfinex","SOLUSD",1646356092025,105.8,92.725,92.58,12.76]
["bitfinex","SOLUSD",1646356092224,105.8,92.723,92.58,12.76]
["bitfinex","SOLUSD",1646356092447,105.8,92.723,92.584,57.58920573]
["bitfinex","SOLUSD",1646356092844,1.71987199,92.722,92.584,57.58920573]
["bitfinex","SOLUSD",1646356093047,58.38579886,92.709,92.589,0.66750131]
["bitfinex","SOLUSD",1646356093245,5.396,92.708,92.601,15.11866817]
["bitfinex","SOLUSD",1646356093446,7.11587199,92.708,92.601,14.45116686]
["bitfinex","SOLUSD",1646356093846,1.71987199,92.707,92.601,14.45116686]
["bitfinex","SOLUSD",1646356094248,105.8,92.699,92.601,14.45116686]
["bitfinex","SOLUSD",1646356094449,105.8,92.697,92.601,14.45116686]
["bitfinex","SOLUSD",1646356095450,105.8,92.693,92.601,14.45116686]
["bitfinex","SOLUSD",1646356095750,50.49798725,92.694,92.601,14.45116686]
["bitfinex","SOLUSD",1646356096148,50.49798725,92.694,92.602,0.32827448]
["bitfinex","SOLUSD",1646356096352,50.49798725,92.694,92.601,14.45116686]
["bitfinex","SOLUSD",1646356097352,50.49798725,92.694,92.602,0.41708761]
["bitfinex","SOLUSD",1646356097751,1.71987199,92.709,92.602,0.41708761]
["bitfinex","SOLUSD",1646356097752,1.71987199,92.709,92.602,106.21708761]
["bitfinex","SOLUSD",1646356097952,48.95023926,92.734,92.603,2.54904003]
["bitfinex","SOLUSD",1646356098151,48.95023926,92.734,92.604,0.71560871]
["bitfinex","SOLUSD",1646356098353,48.95023926,92.734,92.604,106.51560871]
["bitfinex","SOLUSD",1646356098552,48.95023926,92.734,92.605,2.54904003]
["bitfinex","SOLUSD",1646356098752,56.55197041,92.733,92.621,49.42107482]
["bitfinex","SOLUSD",1646356098952,56.55197041,92.733,92.622,0.47969728]
["bitfinex","SOLUSD",1646356099155,56.55197041,92.733,92.622,3.02873731]
["bitfinex","SOLUSD",1646356099353,56.55197041,92.733,92.623,2.54904003]
["bitfinex","SOLUSD",1646356099554,56.55197041,92.733,92.624,0.51928509]
["bitfinex","SOLUSD",1646356099953,56.55197041,92.733,92.626,0.69926223]
["bitfinex","SOLUSD",1646356100157,48.95023926,92.734,92.641,169.7704509]
["bitfinex","SOLUSD",1646356100355,48.95023926,92.734,92.652,106.5304509]
["bitfinex","SOLUSD",1646356100555,48.95023926,92.734,92.661,0.7304509]
["bitfinex","SOLUSD",1646356100956,48.95023926,92.734,92.66,12.76]
["bitfinex","SOLUSD",1646356101156,48.95023926,92.734,92.662,22.61929777]
["bitfinex","SOLUSD",1646356102358,48.95023926,92.734,92.64,12.76]
["bitfinex","SOLUSD",1646356102560,48.95023926,92.734,92.62,12.76]
["bitfinex","SOLUSD",1646356103358,105.8,92.733,92.629,65.33281667]
["bitfinex","SOLUSD",1646356103558,48.95023926,92.734,92.629,65.33281667]
["bitfinex","SOLUSD",1646356104158,48.95023926,92.734,92.63,0.38471652]
["bitfinex","SOLUSD",1646356104159,50.67011125,92.734,92.63,0.38471652]
["bitfinex","SOLUSD",1646356104357,16.2014,92.73,92.629,65.33281667]
["bitfinex","SOLUSD",1646356104557,5.394,92.729,92.629,65.33281667]
["bitfinex","SOLUSD",1646356104757,7.11387199,92.729,92.629,65.33281667]
["bitfinex","SOLUSD",1646356105158,1.71987199,92.728,92.629,65.33281667]
["bitfinex","SOLUSD",1646356105362,5.394,92.727,92.629,65.33281667]
["bitfinex","SOLUSD",1646356105559,105.8,92.726,92.629,65.33281667]
["bitfinex","SOLUSD",1646356105758,0.12853424,92.725,92.629,65.33281667]
["bitfinex","SOLUSD",1646356105958,16.2031,92.72,92.611,5.394]
["bitfinex","SOLUSD",1646356106160,0.12853424,92.718,92.6,12.76]
["bitfinex","SOLUSD",1646356106359,0.12853424,92.718,92.583,24.6464]
["bitfinex","SOLUSD",1646356106360,105.8,92.717,92.604,5.394]
["bitfinex","SOLUSD",1646356106558,105.8,92.715,92.591,5.394]
["bitfinex","SOLUSD",1646356106760,105.8,92.713,92.584,29.6467]
["bitfinex","SOLUSD",1646356106960,105.8,92.711,92.604,66.18929191]
["bitfinex","SOLUSD",1646356107159,16.2072,92.69,92.604,66.18929191]
["bitfinex","SOLUSD",1646356107359,158.27424073,92.688,92.604,66.18929191]
["bitfinex","SOLUSD",1646356107560,158.27424073,92.688,92.584,24.2507]
["bitfinex","SOLUSD",1646356107965,105.8,92.686,92.584,24.2507]
["bitfinex","SOLUSD",1646356108363,7.11587199,92.687,92.584,24.2507]
["bitfinex","SOLUSD",1646356108364,105.8,92.679,92.584,24.2507]
["bitfinex","SOLUSD",1646356108563,105.8,92.679,92.585,57.74710623]
["bitfinex","SOLUSD",1646356108761,1.71987199,92.678,92.585,57.74710623]
["bitfinex","SOLUSD",1646356109361,1.71987199,92.678,92.584,24.2507]
["bitfinex","SOLUSD",1646356109562,105.8,92.669,92.584,24.2507]
["bitfinex","SOLUSD",1646356109764,105.8,92.667,92.584,24.2507]
["bitfinex","SOLUSD",1646356109963,105.8,92.665,92.584,24.2507]
["bitfinex","SOLUSD",1646356110263,105.8,92.661,92.54,12.76]
["bitfinex","SOLUSD",1646356110466,66.52369186,92.662,92.541,47.2263]
["bitfinex","SOLUSD",1646356110467,16.2189,92.63,92.541,47.2263]
["bitfinex","SOLUSD",1646356110663,105.8,92.629,92.541,47.2263]
["bitfinex","SOLUSD",1646356110866,5.4,92.661,92.541,47.2263]
["bitfinex","SOLUSD",1646356111164,1.71815729,92.66,92.542,5.399]
["bitfinex","SOLUSD",1646356111365,5.399,92.659,92.543,62.67807546]
["bitfinex","SOLUSD",1646356111570,5.399,92.659,92.542,5.399]
["bitfinex","SOLUSD",1646356111775,105.8,92.649,92.508,5.399]
["bitfinex","SOLUSD",1646356111967,105.8,92.649,92.503,47.2263]
["bitfinex","SOLUSD",1646356111968,63.24,92.639,92.503,47.2263]
["bitfinex","SOLUSD",1646356112166,12.76,92.63,92.503,47.2263]
["bitfinex","SOLUSD",1646356112366,105.8,92.629,92.503,47.2263]
["bitfinex","SOLUSD",1646356112566,12.76,92.63,92.503,47.2263]
["bitfinex","SOLUSD",1646356112567,105.8,92.627,92.504,52.1763205]
["bitfinex","SOLUSD",1646356112767,105.8,92.609,92.504,52.1763205]
["bitfinex","SOLUSD",1646356112971,61.29546985,92.608,92.504,52.1763205]
["bitfinex","SOLUSD",1646356113170,61.29546985,92.608,92.505,5.402]
["bitfinex","SOLUSD",1646356113570,63.01362714,92.608,92.504,52.1763205]
["bitfinex","SOLUSD",1646356114069,61.29546985,92.608,92.504,52.1763205]
["bitfinex","SOLUSD",1646356114471,7.12015729,92.607,92.504,52.1763205]
["bitfinex","SOLUSD",1646356114770,7.12015729,92.607,92.505,63.24]
["bitfinex","SOLUSD",1646356114972,61.29546985,92.608,92.508,0.58060789]
["bitfinex","SOLUSD",1646356115270,61.29546985,92.608,92.511,0.59650072]
["bitfinex","SOLUSD",1646356115471,61.29546985,92.608,92.512,5.401]
["bitfinex","SOLUSD",1646356115670,61.29546985,92.608,92.511,7.95004003]
["bitfinex","SOLUSD",1646356116070,61.29546985,92.608,92.51,28.9756]
["bitfinex","SOLUSD",1646356116273,1.71815729,92.607,92.502,5.401]
["bitfinex","SOLUSD",1646356116469,1.71815729,92.607,92.48,76.0]
["bitfinex","SOLUSD",1646356116671,1.71815729,92.607,92.49,12.76]
["bitfinex","SOLUSD",1646356116871,1.71815729,92.607,92.491,5.402]
["bitfinex","SOLUSD",1646356117071,107.51815729,92.607,92.48,12.76]
["bitfinex","SOLUSD",1646356117272,107.51815729,92.607,92.481,5.402]
["bitfinex","SOLUSD",1646356117472,105.8,92.607,92.49,12.76]
["bitfinex","SOLUSD",1646356117671,1.71815729,92.606,92.491,5.402]
["bitfinex","SOLUSD",1646356118476,1.71815729,92.606,92.49,28.9798]
["bitfinex","SOLUSD",1646356119279,1.71815729,92.606,92.505,0.61019217]
["bitfinex","SOLUSD",1646356119775,1.71815729,92.606,92.5,12.76]
["bitfinex","SOLUSD",1646356119977,5.402,92.605,92.49,16.2198]
["bitfinex","SOLUSD",1646356120177,105.8,92.599,92.481,5.402]
["bitfinex","SOLUSD",1646356120378,105.8,92.597,92.47,17.76]
["bitfinex","SOLUSD",1646356120579,105.8,92.595,92.46,12.76]
["bitfinex","SOLUSD",1646356120778,105.8,92.593,92.463,50.8842]
["bitfinex","SOLUSD",1646356121077,57.652123,92.594,92.463,45.4822]
["bitfinex","SOLUSD",1646356121078,105.8,92.591,92.463,45.4822]
["bitfinex","SOLUSD",1646356121280,105.8,92.591,92.45,12.76]
["bitfinex","SOLUSD",1646356121281,5.402,92.592,92.451,5.402]
["bitfinex","SOLUSD",1646356121283,105.8,92.579,92.451,5.402]
["bitfinex","SOLUSD",1646356121481,12.76,92.57,92.426,26.2476803]
["bitfinex","SOLUSD",1646356121680,111.38479516,92.569,92.426,26.2476803]
["bitfinex","SOLUSD",1646356121878,169.106316,92.569,92.426,26.2476803]
["bitfinex","SOLUSD",1646356122079,169.106316,92.569,92.281,7.0]
["bitfinex","SOLUSD",1646356122080,105.8,92.539,92.318,16.4168]
["bitfinex","SOLUSD",1646356122279,4.2,92.336,92.28,12.76]
["bitfinex","SOLUSD",1646356122479,16.2538,92.43,92.335,0.52655639]
["bitfinex","SOLUSD",1646356122678,16.1994,92.481,92.335,0.52655639]
["bitfinex","SOLUSD",1646356122880,12.76,92.48,92.336,5.41]
["bitfinex","SOLUSD",1646356123082,57.57720188,92.479,92.34,12.76]
["bitfinex","SOLUSD",1646356123280,57.57720188,92.479,92.341,82.5677]
["bitfinex","SOLUSD",1646356123479,5.41,92.478,92.341,82.5677]
["bitfinex","SOLUSD",1646356123679,105.8,92.469,92.337,70.5678]
["bitfinex","SOLUSD",1646356123881,5.41,92.478,92.337,70.5678]
["bitfinex","SOLUSD",1646356123882,12.76,92.46,92.337,70.5678]
["bitfinex","SOLUSD",1646356124080,68.83859127,92.479,92.338,5.41]
["bitfinex","SOLUSD",1646356124081,105.8,92.449,92.338,5.41]
["bitfinex","SOLUSD",1646356124283,5.41,92.448,92.337,70.5678]
["bitfinex","SOLUSD",1646356124681,1.71802365,92.448,92.337,70.5678]
["bitfinex","SOLUSD",1646356124979,16.2554,92.43,92.337,22.9643]
["bitfinex","SOLUSD",1646356125180,105.8,92.429,92.337,22.9643]
["bitfinex","SOLUSD",1646356125381,163.91999387,92.429,92.338,60.92594119]
["bitfinex","SOLUSD",1646356125585,1.71802363,92.428,92.338,60.92594119]
["bitfinex","SOLUSD",1646356126100,56.40197024,92.429,92.338,60.92594119]
["bitfinex","SOLUSD",1646356126682,5.412,92.428,92.338,60.92594119]
["bitfinex","SOLUSD",1646356126881,16.2557,92.42,92.338,60.92594119]
["bitfinex","SOLUSD",1646356127083,5.412,92.419,92.338,60.92594119]
["bitfinex","SOLUSD",1646356127282,5.412,92.419,92.338,58.42594119]
["bitfinex","SOLUSD",1646356127484,1.71802363,92.428,92.338,58.42594119]
["bitfinex","SOLUSD",1646356127686,56.40197024,92.429,92.338,58.42594119]
["bitfinex","SOLUSD",1646356128088,5.412,92.459,92.339,3.16394568]
["bitfinex","SOLUSD",1646356128288,5.41,92.469,92.339,3.16394568]
["bitfinex","SOLUSD",1646356128487,1.71436729,92.493,92.355,5.0]
["bitfinex","SOLUSD",1646356128687,1.71436729,92.493,92.356,0.67861553]
["bitfinex","SOLUSD",1646356128887,5.409,92.499,92.357,5.409]
["bitfinex","SOLUSD",1646356129088,16.2446,92.48,92.36,16.2425]
["bitfinex","SOLUSD",1646356129289,58.1943273,92.479,92.361,5.41]
["bitfinex","SOLUSD",1646356129489,58.1943273,92.479,92.361,7.95904003]
["bitfinex","SOLUSD",1646356129698,7.12436729,92.478,92.361,2.54904003]
["bitfinex","SOLUSD",1646356129889,105.8,92.477,92.325,23.1632]
["bitfinex","SOLUSD",1646356130091,0.17979516,92.476,92.273,29.184]
["bitfinex","SOLUSD",1646356130291,105.8,92.473,92.28,12.76]
["bitfinex","SOLUSD",1646356130488,16.258,92.43,92.28,12.76]
["bitfinex","SOLUSD",1646356130692,61.91304489,92.429,92.338,49.0149725]
["bitfinex","SOLUSD",1646356130887,63.62741218,92.429,92.338,49.0149725]
["bitfinex","SOLUSD",1646356131291,7.1215577,92.428,92.338,49.0149725]
["bitfinex","SOLUSD",1646356131487,1.7095577,92.428,92.338,49.0149725]
["bitfinex","SOLUSD",1646356131688,1.7095577,92.445,92.338,49.0149725]
["bitfinex","SOLUSD",1646356131888,86.79796531,92.477,92.339,0.51035484]
["bitfinex","SOLUSD",1646356132087,1.7095577,92.476,92.339,0.51035484]
["bitfinex","SOLUSD",1646356132289,107.5095577,92.476,92.338,49.0149725]
["bitfinex","SOLUSD",1646356132488,63.24,92.469,92.338,49.0149725]
["bitfinex","SOLUSD",1646356132688,16.2546,92.43,92.338,49.0149725]
["bitfinex","SOLUSD",1646356132988,60.6734658,92.429,92.338,49.0149725]
["bitfinex","SOLUSD",1646356133810,16.2558,92.42,92.338,49.0149725]
["bitfinex","SOLUSD",1646356134209,1.7095577,92.419,92.311,23.046]
["bitfinex","SOLUSD",1646356134409,105.8,92.417,92.311,23.046]
["bitfinex","SOLUSD",1646356134609,105.8,92.415,92.303,5.0]
["bitfinex","SOLUSD",1646356134810,105.8,92.413,92.303,5.0]
["bitfinex","SOLUSD",1646356135013,105.8,92.409,92.303,5.0]
["bitfinex","SOLUSD",1646356135213,63.73706465,92.408,92.304,59.54301606]
["bitfinex","SOLUSD",1646356135411,60.03362235,92.408,92.304,59.54301606]
["bitfinex","SOLUSD",1646356135812,58.32406465,92.408,92.304,59.54301606]
["bitfinex","SOLUSD",1646356136013,58.32406465,92.408,92.284,47.7795]
["bitfinex","SOLUSD",1646356136014,7.1225577,92.407,92.27,12.76]
["bitfinex","SOLUSD",1646356136213,105.8,92.398,92.233,5.0]
["bitfinex","SOLUSD",1646356136413,63.24,92.391,92.224,67.50146284]
["bitfinex","SOLUSD",1646356136611,63.24,92.377,92.211,72.6142]
["bitfinex","SOLUSD",1646356136811,105.8,92.366,92.211,72.6142]
["bitfinex","SOLUSD",1646356137015,12.76,92.36,92.212,58.67386396]
["bitfinex","SOLUSD",1646356137412,56.52709151,92.363,92.22,12.76]
["bitfinex","SOLUSD",1646356137613,56.52709151,92.363,92.225,105.8]
["bitfinex","SOLUSD",1646356137815,56.52709151,92.363,92.234,38.17147885]
["bitfinex","SOLUSD",1646356138213,56.52709151,92.363,92.234,37.65509949]
["bitfinex","SOLUSD",1646356138414,56.52709151,92.363,92.221,20.53659592]
["bitfinex","SOLUSD",1646356138415,105.8,92.349,92.221,20.53659592]
["bitfinex","SOLUSD",1646356138615,105.8,92.347,92.221,20.53659592]
["bitfinex","SOLUSD",1646356138914,0.17979516,92.344,92.14,16.2803]
["bitfinex","SOLUSD",1646356139115,105.8,92.329,92.153,5.0]
["bitfinex","SOLUSD",1646356139312,12.76,92.33,92.154,0.32333942]
["bitfinex","SOLUSD",1646356139313,66.27935529,92.328,92.154,0.32333942]
["bitfinex","SOLUSD",1646356139514,16.2823,92.32,92.158,5.0]
["bitfinex","SOLUSD",1646356139713,16.2823,92.32,92.16,12.76]
["bitfinex","SOLUSD",1646356139913,16.2823,92.32,92.17,29.0336]
["bitfinex","SOLUSD",1646356140214,1.70632576,92.319,92.17,16.2736]
["bitfinex","SOLUSD",1646356140612,5.42,92.319,92.183,5.0]
["bitfinex","SOLUSD",1646356140813,29.0423,92.32,92.184,53.04870374]
["bitfinex","SOLUSD",1646356141218,5.418,92.319,92.185,0.52325642]
["bitfinex","SOLUSD",1646356141514,16.2752,92.31,92.184,53.04870374]
["bitfinex","SOLUSD",1646356141716,47.82634549,92.308,92.184,53.04870374]
["bitfinex","SOLUSD",1646356141914,5.42,92.307,92.184,53.04870374]
["bitfinex","SOLUSD",1646356142414,47.82634549,92.308,92.184,53.04870374]
["bitfinex","SOLUSD",1646356143215,5.42,92.307,92.184,53.04870374]
["bitfinex","SOLUSD",1646356143414,5.42,92.339,92.198,5.0]
["bitfinex","SOLUSD",1646356143614,5.42,92.339,92.185,63.828891]
["bitfinex","SOLUSD",1646356143615,12.76,92.34,92.201,0.588891]
["bitfinex","SOLUSD",1646356143816,12.76,92.34,92.211,63.828891]
["bitfinex","SOLUSD",1646356144215,55.92351797,92.346,92.221,63.24]
["bitfinex","SOLUSD",1646356144415,55.92351797,92.346,92.222,5.99703737]
["bitfinex","SOLUSD",1646356144615,55.92351797,92.346,92.225,0.70884585]
["bitfinex","SOLUSD",1646356144815,75.67300097,92.396,92.225,0.70884585]
["bitfinex","SOLUSD",1646356145015,75.67300097,92.396,92.248,5.0]
["bitfinex","SOLUSD",1646356145016,5.416,92.394,92.248,5.0]
["bitfinex","SOLUSD",1646356145215,5.416,92.394,92.261,0.7956656]
["bitfinex","SOLUSD",1646356145417,55.58196193,92.393,92.262,47.9990275]
["bitfinex","SOLUSD",1646356145616,5.415,92.392,92.262,47.9990275]
["bitfinex","SOLUSD",1646356145817,63.24,92.387,92.119,7.0]
["bitfinex","SOLUSD",1646356146017,12.76,92.39,92.016,113.2]
["bitfinex","SOLUSD",1646356146018,63.24,92.377,92.177,73.407]
["bitfinex","SOLUSD",1646356146216,63.24,92.329,92.177,73.407]
["bitfinex","SOLUSD",1646356146420,169.04,92.319,92.177,73.407]
["bitfinex","SOLUSD",1646356146618,1.9,92.261,92.177,73.407]
["bitfinex","SOLUSD",1646356146818,169.21979516,92.309,92.177,73.407]
["bitfinex","SOLUSD",1646356146819,54.030151,92.269,92.178,62.9447646]
["bitfinex","SOLUSD",1646356147019,1.9,92.256,92.178,62.9447646]
["bitfinex","SOLUSD",1646356147218,65.08560388,92.255,92.178,62.9447646]
["bitfinex","SOLUSD",1646356147418,66.79192964,92.255,92.177,24.7929]
["bitfinex","SOLUSD",1646356147619,12.76,92.25,92.177,24.7929]
["bitfinex","SOLUSD",1646356147819,1.9,92.233,92.177,24.7929]
["bitfinex","SOLUSD",1646356148420,61.66908353,92.232,92.178,56.99294997]
["bitfinex","SOLUSD",1646356148619,1.9,92.231,92.142,47.4781]
["bitfinex","SOLUSD",1646356148821,12.76,92.23,92.142,47.4781]
["bitfinex","SOLUSD",1646356149422,5.423,92.229,92.142,47.4781]
["bitfinex","SOLUSD",1646356149626,1.9,92.201,92.142,47.4781]
["bitfinex","SOLUSD",1646356149822,52.56508027,92.2,92.134,55.2964531]
["bitfinex","SOLUSD",1646356150023,1.9,92.201,92.134,55.2964531]
["bitfinex","SOLUSD",1646356150228,16.2887,92.24,92.134,55.2964531]
["bitfinex","SOLUSD",1646356150423,1.9,92.203,92.134,55.2964531]
["bitfinex","SOLUSD",1646356151025,64.4356497,92.202,92.134,55.2964531]
["bitfinex","SOLUSD",1646356151627,64.4356497,92.202,92.079,75.8773]
["bitfinex","SOLUSD",1646356151628,64.4356497,92.202,92.078,5.0]
["bitfinex","SOLUSD",1646356151825,12.76,92.19,92.044,70.7412]
["bitfinex","SOLUSD",1646356152024,105.8,92.188,92.044,70.7412]
["bitfinex","SOLUSD",1646356152227,1.70632576,92.189,92.044,70.7412]
["bitfinex","SOLUSD",1646356152426,1.9,92.143,92.044,70.7412]
["bitfinex","SOLUSD",1646356152629,59.32314983,92.142,92.045,59.500507]
["bitfinex","SOLUSD",1646356153434,1.9,92.143,92.046,0.37684828]
["bitfinex","SOLUSD",1646356153637,5.426,92.169,92.044,70.7412]
["bitfinex","SOLUSD",1646356153829,1.9,92.151,92.044,24.6223]
["bitfinex","SOLUSD",1646356154030,54.3668,92.13,92.015,5.0]
["bitfinex","SOLUSD",1646356154232,5.43,92.129,92.015,5.0]
["bitfinex","SOLUSD",1646356154535,12.76,92.12,92.005,50.69026495]
["bitfinex","SOLUSD",1646356154730,5.56820548,92.119,92.0,3.29545455]
["bitfinex","SOLUSD",1646356154932,54.3865,92.1,92.0,3.29545455]
["bitfinex","SOLUSD",1646356155131,1.9,92.086,92.0,3.29545455]
["bitfinex","SOLUSD",1646356155530,54.30771772,92.085,92.0,3.29545455]
["bitfinex","SOLUSD",1646356155730,12.76,92.08,92.0,3.29545455]
["bitfinex","SOLUSD",1646356155929,16.3185,92.07,91.98,4.05998607]
["bitfinex","SOLUSD",1646356156129,22.1585,92.07,91.98,4.05998607]
["bitfinex","SOLUSD",1646356156335,12.76,92.06,91.98,4.05998607]
["bitfinex","SOLUSD",1646356156632,1.9,92.026,91.98,4.05998607]
["bitfinex","SOLUSD",1646356158034,67.1693,92.06,91.98,4.05998607]
["bitfinex","SOLUSD",1646356158231,60.81256958,92.055,91.981,59.89864812]
["bitfinex","SOLUSD",1646356158430,1.9,92.063,91.982,0.33140304]
["bitfinex","SOLUSD",1646356158630,1.9,92.063,91.981,59.89864812]
["bitfinex","SOLUSD",1646356158830,12.76,92.06,91.981,59.89864812]
["bitfinex","SOLUSD",1646356159231,12.76,92.08,91.981,59.89864812]
["bitfinex","SOLUSD",1646356159434,12.76,92.08,91.982,2.8774997]
["bitfinex","SOLUSD",1646356159632,12.76,92.08,91.982,2.54904003]
["bitfinex","SOLUSD",1646356159832,12.76,92.08,91.983,2.54904003]
["bitfinex","SOLUSD",1646356160034,1.9,92.091,91.983,2.54904003]
["bitfinex","SOLUSD",1646356160442,82.53476746,92.09,91.983,2.54904003]
["bitfinex","SOLUSD",1646356160634,66.22146746,92.09,91.984,5.432]
["bitfinex","SOLUSD",1646356161134,66.22146746,92.09,91.985,3.06085463]
["bitfinex","SOLUSD",1646356161333,12.76,92.13,91.987,0.73792698]
["bitfinex","SOLUSD",1646356161638,105.8,92.165,92.0,12.76]
["bitfinex","SOLUSD",1646356161833,16.3063,92.14,92.001,6.21694916]
["bitfinex","SOLUSD",1646356162035,5.43,92.139,91.988,27.55502407]
["bitfinex","SOLUSD",1646356162234,54.79248686,92.138,91.989,0.37121505]
["bitfinex","SOLUSD",1646356162432,5.431,92.137,91.988,25.00598404]
["bitfinex","SOLUSD",1646356162634,0.17979516,92.135,91.98,4.05998607]
["bitfinex","SOLUSD",1646356162834,0.17979516,92.099,91.98,4.05998607]
["bitfinex","SOLUSD",1646356163034,12.76,92.09,91.98,4.05998607]
["bitfinex","SOLUSD",1646356163334,1.9,92.023,91.98,4.05998607]
["bitfinex","SOLUSD",1646356163533,12.76,92.08,91.98,4.05998607]
["bitfinex","SOLUSD",1646356163933,1.70232256,92.079,91.98,4.05998607]
["bitfinex","SOLUSD",1646356164133,1.70232256,92.079,91.98,1.78074588]
["bitfinex","SOLUSD",1646356164536,1.9,92.001,91.98,1.78074588]
["bitfinex","SOLUSD",1646356165437,1.9,92.001,91.931,24.3668]
["bitfinex","SOLUSD",1646356165635,50.15387631,92.0,91.916,22.6285]
["bitfinex","SOLUSD",1646356165834,50.15387631,92.0,91.916,28.0655]
["bitfinex","SOLUSD",1646356166036,50.15387631,92.0,91.916,22.6285]
["bitfinex","SOLUSD",1646356166237,50.15387631,92.0,91.872,23.4595]
["bitfinex","SOLUSD",1646356166637,105.8,91.998,91.873,57.20706177]
["bitfinex","SOLUSD",1646356166835,105.8,91.996,91.873,57.20706177]
["bitfinex","SOLUSD",1646356167039,105.8,91.994,91.873,57.20706177]
["bitfinex","SOLUSD",1646356167235,105.8,91.994,91.874,2.54904003]
["bitfinex","SOLUSD",1646356167435,1.9,92.001,91.875,5.438]
["bitfinex","SOLUSD",1646356167635,1.9,92.001,91.876,0.40776225]
["bitfinex","SOLUSD",1646356167835,1.9,92.001,91.877,5.438]
["bitfinex","SOLUSD",1646356168036,1.9,92.001,91.878,0.40776225]
["bitfinex","SOLUSD",1646356168238,105.8,91.999,91.878,0.40776225]
["bitfinex","SOLUSD",1646356168438,105.8,91.997,91.873,51.76906177]
["bitfinex","SOLUSD",1646356168637,105.8,91.995,91.873,51.76906177]
["bitfinex","SOLUSD",1646356168837,105.8,91.987,91.833,5.438]
["bitfinex","SOLUSD",1646356169036,63.24,91.978,91.821,5.44]
["bitfinex","SOLUSD",1646356169237,63.24,91.978,91.805,24.7925]
["bitfinex","SOLUSD",1646356169238,111.24,91.977,91.808,2.54904003]
["bitfinex","SOLUSD",1646356169440,112.95170382,91.977,91.809,5.441]
["bitfinex","SOLUSD",1646356169740,47.18353983,91.976,91.81,50.30190617]
["bitfinex","SOLUSD",1646356169938,174.481,91.975,91.811,5.441]
["bitfinex","SOLUSD",1646356170137,63.24,91.973,91.785,5.441]
["bitfinex","SOLUSD",1646356170340,63.24,91.973,91.746,11.28314928]
["bitfinex","SOLUSD",1646356170341,22.50299999,91.787,91.766,0.29981463]
["bitfinex","SOLUSD",1646356170546,22.50299999,91.787,91.688,67.50146284]
["bitfinex","SOLUSD",1646356170944,22.50299999,91.787,91.671,23.3791]
["bitfinex","SOLUSD",1646356171146,47.8885684,91.786,91.671,23.3791]
["bitfinex","SOLUSD",1646356171444,47.8885684,91.786,91.619,71.598]
["bitfinex","SOLUSD",1646356172349,47.8885684,91.786,91.66,12.76]
["bitfinex","SOLUSD",1646356172544,47.8885684,91.786,91.645,60.14713723]
["bitfinex","SOLUSD",1646356172744,5.45,91.785,91.645,59.60969035]
["bitfinex","SOLUSD",1646356173344,47.8885684,91.786,91.645,59.60969035]
["bitfinex","SOLUSD",1646356173547,5.45,91.785,91.645,59.60969035]
["bitfinex","SOLUSD",1646356173743,47.8885684,91.786,91.645,59.60969035]
["bitfinex","SOLUSD",1646356173944,5.45,91.785,91.631,2.54904003]
["bitfinex","SOLUSD",1646356174148,5.45,91.785,91.611,2.54904003]
["bitfinex","SOLUSD",1646356174347,1.71147642,91.785,91.611,2.54904003]
["bitfinex","SOLUSD",1646356174542,5.452,91.784,91.618,2.54904003]
["bitfinex","SOLUSD",1646356174951,5.452,91.785,91.62,0.49082332]
["bitfinex","SOLUSD",1646356175145,47.8885684,91.786,91.62,0.49082332]
["bitfinex","SOLUSD",1646356175548,105.8,91.784,91.62,0.49082332]
["bitfinex","SOLUSD",1646356175744,5.452,91.783,91.62,0.49082332]
["bitfinex","SOLUSD",1646356175946,1.71147642,91.785,91.621,25.00637465]
["bitfinex","SOLUSD",1646356175947,5.452,91.784,91.621,25.00637465]
["bitfinex","SOLUSD",1646356176145,5.452,91.784,91.622,0.49082332]
["bitfinex","SOLUSD",1646356176345,5.452,91.785,91.622,60.8364574]
["bitfinex","SOLUSD",1646356176546,1.71139389,91.783,91.622,0.49082332]
["bitfinex","SOLUSD",1646356176745,105.8,91.781,91.621,26.01157691]
["bitfinex","SOLUSD",1646356177045,105.8,91.779,91.621,26.01157691]
["bitfinex","SOLUSD",1646356177244,105.8,91.777,91.621,26.01157691]
["bitfinex","SOLUSD",1646356177443,105.8,91.775,91.553,16.3103]
["bitfinex","SOLUSD",1646356177651,105.8,91.773,91.622,62.81710854]
["bitfinex","SOLUSD",1646356177847,105.8,91.771,91.622,62.81710854]
["bitfinex","SOLUSD",1646356178045,105.8,91.769,91.622,62.81710854]
["bitfinex","SOLUSD",1646356178246,105.8,91.767,91.622,62.81710854]
["bitfinex","SOLUSD",1646356178449,105.8,91.765,91.622,62.81710854]
["bitfinex","SOLUSD",1646356178747,105.8,91.763,91.622,62.81710854]
["bitfinex","SOLUSD",1646356178947,105.8,91.761,91.622,62.81710854]
["bitfinex","SOLUSD",1646356179346,105.8,91.759,91.622,62.81710854]
["bitfinex","SOLUSD",1646356179549,105.8,91.759,91.623,2.54904003]
["bitfinex","SOLUSD",1646356179749,5.453,91.773,91.623,2.54904003]
["bitfinex","SOLUSD",1646356179947,5.452,91.785,91.622,62.81710854]
["bitfinex","SOLUSD",1646356180748,5.452,91.785,91.623,2.54904003]
["bitfinex","SOLUSD",1646356180950,105.8,91.784,91.623,2.54904003]
["bitfinex","SOLUSD",1646356181150,5.452,91.785,91.623,2.54904003]
["bitfinex","SOLUSD",1646356181151,5.452,91.783,91.623,2.54904003]
["bitfinex","SOLUSD",1646356181348,105.8,91.785,91.623,2.54904003]
["bitfinex","SOLUSD",1646356181548,105.8,91.785,91.624,0.31284613]
["bitfinex","SOLUSD",1646356181751,5.452,91.817,91.624,0.31284613]
["bitfinex","SOLUSD",1646356181752,5.452,91.819,91.624,0.31284613]
["bitfinex","SOLUSD",1646356181950,105.8,91.819,91.625,2.54904003]
["bitfinex","SOLUSD",1646356182149,1.69163584,91.817,91.625,2.54904003]
["bitfinex","SOLUSD",1646356182373,61.65230009,91.785,91.626,13.47357455]
["bitfinex","SOLUSD",1646356182760,1.69163584,91.817,91.627,15.46884806]
["bitfinex","SOLUSD",1646356183058,23.6983,91.829,91.64,12.76]
["bitfinex","SOLUSD",1646356183457,23.6983,91.829,91.65,12.76]
["bitfinex","SOLUSD",1646356183857,23.6983,91.829,91.66,12.76]
["bitfinex","SOLUSD",1646356184259,23.6983,91.829,91.67,12.76]
["bitfinex","SOLUSD",1646356185265,5.446,91.896,91.73,12.76]
["bitfinex","SOLUSD",1646356185461,92.592435,91.841,91.73,12.76]
["bitfinex","SOLUSD",1646356185662,92.592435,91.841,91.721,69.8746]
["bitfinex","SOLUSD",1646356185663,92.592435,91.84,91.74,11.76]
["bitfinex","SOLUSD",1646356185867,106.967633,91.839,91.75,12.76]
["bitfinex","SOLUSD",1646356186062,160.18671906,91.838,91.751,54.90059974]
["bitfinex","SOLUSD",1646356186265,106.967633,91.837,91.751,54.90059974]
["bitfinex","SOLUSD",1646356186463,106.967633,91.831,91.721,69.8746]
["bitfinex","SOLUSD",1646356186662,106.967633,91.83,91.721,22.6946]
["bitfinex","SOLUSD",1646356186862,106.967633,91.829,91.721,22.6946]
["bitfinex","SOLUSD",1646356187063,106.967633,91.821,91.721,22.6946]
["bitfinex","SOLUSD",1646356187363,138.94131835,91.819,91.721,22.6946]
["bitfinex","SOLUSD",1646356187562,138.94131835,91.819,91.663,47.18]
["bitfinex","SOLUSD",1646356187563,105.8,91.817,91.663,47.18]
["bitfinex","SOLUSD",1646356187764,105.8,91.81,91.663,47.18]
["bitfinex","SOLUSD",1646356187963,105.8,91.8,91.663,47.18]
["bitfinex","SOLUSD",1646356188162,106.967633,91.781,91.663,47.18]
["bitfinex","SOLUSD",1646356188365,160.18671906,91.78,91.664,66.57809013]
["bitfinex","SOLUSD",1646356188564,33.14131835,91.76,91.664,66.57809013]
["bitfinex","SOLUSD",1646356188763,106.967633,91.759,91.664,66.57809013]
["bitfinex","SOLUSD",1646356188964,106.967633,91.758,91.664,66.57809013]
["bitfinex","SOLUSD",1646356189162,106.967633,91.757,91.664,66.57809013]
["bitfinex","SOLUSD",1646356189464,33.14131835,91.76,91.612,49.0418]
["bitfinex","SOLUSD",1646356189465,106.967633,91.741,91.612,49.0418]
["bitfinex","SOLUSD",1646356189662,33.14131835,91.76,91.612,49.0418]
["bitfinex","SOLUSD",1646356189663,106.967633,91.74,91.612,49.0418]
["bitfinex","SOLUSD",1646356189881,5.453,91.759,91.62,12.76]
["bitfinex","SOLUSD",1646356190081,33.14131835,91.76,91.64,12.76]
["bitfinex","SOLUSD",1646356190082,106.967633,91.758,91.64,12.76]
["bitfinex","SOLUSD",1646356190285,106.967633,91.751,91.651,62.35334809]
["bitfinex","SOLUSD",1646356190882,111.252,91.75,91.618,2.54904003]
["bitfinex","SOLUSD",1646356191083,105.8,91.748,91.618,2.04904003]
["bitfinex","SOLUSD",1646356191282,33.14131835,91.76,91.612,49.0418]
["bitfinex","SOLUSD",1646356191283,106.967633,91.731,91.612,49.0418]
["bitfinex","SOLUSD",1646356191487,174.494,91.73,91.612,49.0418]
["bitfinex","SOLUSD",1646356191687,105.8,91.728,91.612,49.0418]
["bitfinex","SOLUSD",1646356191883,106.967633,91.727,91.613,61.8365626]
["bitfinex","SOLUSD",1646356192083,106.967633,91.726,91.614,169.04]
["bitfinex","SOLUSD",1646356192283,106.967633,91.725,91.614,169.04]
["bitfinex","SOLUSD",1646356192483,53.21908606,91.729,91.613,64.38560263]
["bitfinex","SOLUSD",1646356192484,106.967633,91.724,91.615,2.54904003]
["bitfinex","SOLUSD",1646356192683,112.421633,91.723,91.615,2.54904003]
["bitfinex","SOLUSD",1646356192889,112.421633,91.723,91.613,61.8365626]
["bitfinex","SOLUSD",1646356192890,106.967633,91.722,91.613,61.8365626]
["bitfinex","SOLUSD",1646356193089,111.254,91.721,91.613,61.8365626]
["bitfinex","SOLUSD",1646356193291,105.8,91.719,91.613,61.8365626]
["bitfinex","SOLUSD",1646356193491,105.8,91.717,91.613,61.8365626]
["bitfinex","SOLUSD",1646356193694,105.8,91.715,91.613,61.08635018]
["bitfinex","SOLUSD",1646356193891,105.8,91.71,91.611,24.6908]
["bitfinex","SOLUSD",1646356194095,6.8,91.717,91.59,2.54904003]
["bitfinex","SOLUSD",1646356194096,106.967633,91.681,91.59,2.54904003]
["bitfinex","SOLUSD",1646356194392,106.967633,91.681,91.482,15.9981]
["bitfinex","SOLUSD",1646356194393,5.5749047,91.68,91.529,70.9039]
["bitfinex","SOLUSD",1646356194591,106.967633,91.679,91.545,2.54904003]
["bitfinex","SOLUSD",1646356194792,33.89153078,91.678,91.551,63.35070462]
["bitfinex","SOLUSD",1646356194990,140.85916378,91.678,91.561,2.54904003]
["bitfinex","SOLUSD",1646356195193,106.967633,91.677,91.561,2.54904003]
["bitfinex","SOLUSD",1646356195399,5.457,91.676,91.551,63.35070462]
["bitfinex","SOLUSD",1646356195594,106.967633,91.675,91.551,63.35070462]
["bitfinex","SOLUSD",1646356195794,33.89153078,91.678,91.561,0.35491006]
["bitfinex","SOLUSD",1646356195993,33.89153078,91.678,91.551,63.35070462]
["bitfinex","SOLUSD",1646356195994,106.967633,91.677,91.56,13.01]
["bitfinex","SOLUSD",1646356196193,106.967633,91.677,91.562,0.42213967]
["bitfinex","SOLUSD",1646356196593,106.967633,91.677,91.563,2.54904003]
["bitfinex","SOLUSD",1646356196797,106.967633,91.677,91.56,13.01]
["bitfinex","SOLUSD",1646356196995,33.89153078,91.678,91.56,13.01]
["bitfinex","SOLUSD",1646356196996,33.89153078,91.678,91.562,0.80290727]
["bitfinex","SOLUSD",1646356197192,33.89153078,91.678,91.571,105.8]
["bitfinex","SOLUSD",1646356197393,106.967633,91.677,91.582,51.64181072]
["bitfinex","SOLUSD",1646356197593,12.76,91.74,91.582,50.83890345]
["bitfinex","SOLUSD",1646356197800,1.9,91.725,91.582,50.83890345]
["bitfinex","SOLUSD",1646356197996,7.0,91.707,91.582,50.83890345]
["bitfinex","SOLUSD",1646356198194,5.455,91.724,91.583,0.80290727]
["bitfinex","SOLUSD",1646356198393,106.967633,91.721,91.583,0.80290727]
["bitfinex","SOLUSD",1646356198593,7.0,91.702,91.58,12.76]
["bitfinex","SOLUSD",1646356198794,112.423633,91.701,91.613,0.11357465]
["bitfinex","SOLUSD",1646356198995,119.727633,91.7,91.613,0.11357465]
["bitfinex","SOLUSD",1646356199193,112.422633,91.699,91.613,0.11357465]
["bitfinex","SOLUSD",1646356199394,106.967633,91.698,91.613,0.11357465]
["bitfinex","SOLUSD",1646356199597,7.0,91.664,91.613,0.11357465]
["bitfinex","SOLUSD",1646356200197,16.0021,91.702,91.614,0.40795906]
["bitfinex","SOLUSD",1646356200403,13.2246313,91.702,91.614,0.40795906]
["bitfinex","SOLUSD",1646356200800,13.2246313,91.702,91.614,169.44795906]
["bitfinex","SOLUSD",1646356201097,16.3757,91.74,91.648,45.0]
["bitfinex","SOLUSD",1646356201297,106.967633,91.739,91.625,0.72534758]
["bitfinex","SOLUSD",1646356201501,106.967633,91.739,91.658,5.0]
["bitfinex","SOLUSD",1646356201700,106.967633,91.739,91.65,12.76]
["bitfinex","SOLUSD",1646356201901,47.70547394,91.738,91.65,12.76]
["bitfinex","SOLUSD",1646356202101,106.967633,91.737,91.65,12.76]
["bitfinex","SOLUSD",1646356203002,106.967633,91.737,91.628,5.0]
["bitfinex","SOLUSD",1646356203205,106.967633,91.731,91.615,0.05672686]
["bitfinex","SOLUSD",1646356203503,106.967633,91.721,91.615,0.05672686]
["bitfinex","SOLUSD",1646356203703,5.454,91.72,91.615,0.05672686]
["bitfinex","SOLUSD",1646356203904,146.3727759,91.719,91.615,0.05672686]
["bitfinex","SOLUSD",1646356204103,112.421633,91.718,91.615,0.05672686]
["bitfinex","SOLUSD",1646356204303,106.967633,91.717,91.615,0.05672686]
["bitfinex","SOLUSD",1646356204503,5.454,91.716,91.615,0.05672686]
["bitfinex","SOLUSD",1646356204706,106.967633,91.715,91.615,0.05672686]
["bitfinex","SOLUSD",1646356204904,106.967633,91.714,91.615,0.05672686]
["bitfinex","SOLUSD",1646356205103,106.967633,91.711,91.615,0.05672686]
["bitfinex","SOLUSD",1646356205506,106.967633,91.711,91.615,105.85672686]
["bitfinex","SOLUSD",1646356205507,7.13882448,91.71,91.615,105.85672686]
["bitfinex","SOLUSD",1646356205707,108.65245748,91.71,91.615,105.85672686]
["bitfinex","SOLUSD",1646356205906,106.967633,91.709,91.62,63.24]
["bitfinex","SOLUSD",1646356206106,106.967633,91.708,91.616,2.54904003]
["bitfinex","SOLUSD",1646356206306,106.967633,91.707,91.615,0.05672686]
["bitfinex","SOLUSD",1646356206607,106.967633,91.706,91.616,63.24]
["bitfinex","SOLUSD",1646356206806,106.967633,91.705,91.615,0.05672686]
["bitfinex","SOLUSD",1646356207005,39.4051429,91.719,91.615,0.05672686]
["bitfinex","SOLUSD",1646356207207,47.70547394,91.704,91.616,63.24]
["bitfinex","SOLUSD",1646356207408,47.70547394,91.704,91.615,60.71514263]
["bitfinex","SOLUSD",1646356207409,47.70547394,91.704,91.626,63.24]
["bitfinex","SOLUSD",1646356207607,47.70547394,91.704,91.631,105.8]
["bitfinex","SOLUSD",1646356207805,47.70547394,91.704,91.632,57.78671055]
["bitfinex","SOLUSD",1646356208010,63.68577394,91.704,91.632,57.78671055]
["bitfinex","SOLUSD",1646356208214,63.68577394,91.704,91.621,63.24]
["bitfinex","SOLUSD",1646356208411,106.967633,91.703,91.617,0.11333281]
["bitfinex","SOLUSD",1646356208827,5.454,91.702,91.617,0.11333281]
["bitfinex","SOLUSD",1646356209028,106.967633,91.701,91.617,0.11333281]
["bitfinex","SOLUSD",1646356209928,106.967633,91.7,91.617,0.11333281]
["bitfinex","SOLUSD",1646356210128,112.422633,91.699,91.617,0.11333281]
["bitfinex","SOLUSD",1646356210436,106.967633,91.698,91.617,0.11333281]
["bitfinex","SOLUSD",1646356210628,5.0,91.66,91.617,0.11333281]
["bitfinex","SOLUSD",1646356210830,111.255,91.697,91.617,0.11333281]
["bitfinex","SOLUSD",1646356210831,112.94662257,91.697,91.617,0.11333281]
["bitfinex","SOLUSD",1646356211029,105.8,91.69,91.617,0.11333281]
["bitfinex","SOLUSD",1646356211232,34.80652697,91.697,91.617,0.11333281]
["bitfinex","SOLUSD",1646356211233,112.422633,91.689,91.617,0.11333281]
["bitfinex","SOLUSD",1646356211429,1.69162257,91.696,91.617,0.11333281]
["bitfinex","SOLUSD",1646356211430,146.37277589,91.688,91.617,0.11333281]
["bitfinex","SOLUSD",1646356211628,5.0,91.665,91.617,0.11333281]
["bitfinex","SOLUSD",1646356211830,154.49253735,91.664,91.617,0.11333281]
["bitfinex","SOLUSD",1646356212028,106.967633,91.663,91.617,0.11333281]
["bitfinex","SOLUSD",1646356212427,27.6599044,91.712,91.617,0.11333281]
["bitfinex","SOLUSD",1646356212428,5.0,91.688,91.617,0.11333281]
["bitfinex","SOLUSD",1646356212828,106.967633,91.687,91.617,0.11333281]
["bitfinex","SOLUSD",1646356213030,106.967633,91.687,91.601,105.8]
["bitfinex","SOLUSD",1646356213233,106.967633,91.686,91.606,63.24]
["bitfinex","SOLUSD",1646356213433,5.455,91.711,91.622,63.24]
["bitfinex","SOLUSD",1646356213630,106.967633,91.71,91.631,105.8]
["bitfinex","SOLUSD",1646356213829,76.7607,91.8,91.63,63.24]
["bitfinex","SOLUSD",1646356213830,106.967633,91.709,91.642,63.24]
["bitfinex","SOLUSD",1646356214031,106.967633,91.708,91.651,105.8]
["bitfinex","SOLUSD",1646356214232,106.967633,91.707,91.658,63.24]
["bitfinex","SOLUSD",1646356214434,5.453,91.789,91.668,63.24]
["bitfinex","SOLUSD",1646356214633,106.967633,91.751,91.675,105.8]
["bitfinex","SOLUSD",1646356214833,5.45,91.794,91.684,63.24]
["bitfinex","SOLUSD",1646356215032,57.59145972,91.795,91.692,63.24]
["bitfinex","SOLUSD",1646356215033,106.967633,91.793,91.692,63.24]
["bitfinex","SOLUSD",1646356215235,63.49081146,91.794,91.7,63.24]
["bitfinex","SOLUSD",1646356215435,57.59145972,91.795,91.7,63.24]
["bitfinex","SOLUSD",1646356215436,57.59145972,91.795,91.708,63.24]
["bitfinex","SOLUSD",1646356215633,57.59145972,91.795,91.717,105.8]
["bitfinex","SOLUSD",1646356215834,57.59145972,91.795,91.728,63.24]
["bitfinex","SOLUSD",1646356216039,57.59145972,91.795,91.731,105.8]
["bitfinex","SOLUSD",1646356216234,5.0,91.835,91.732,0.46162312]
["bitfinex","SOLUSD",1646356216437,52.5504193,91.8,91.732,64.31305233]
["bitfinex","SOLUSD",1646356217135,5.448,91.841,91.732,64.31305233]
["bitfinex","SOLUSD",1646356217335,26.01323774,91.826,91.764,0.97]
["bitfinex","SOLUSD",1646356217534,20.98813774,91.826,91.772,4.56694711]
["bitfinex","SOLUSD",1646356217737,0.00813774,91.826,91.791,63.24]
["bitfinex","SOLUSD",1646356218034,1.4078349,92.002,91.803,63.24]
["bitfinex","SOLUSD",1646356218238,16.337,92.0,91.804,0.80290727]
["bitfinex","SOLUSD",1646356218436,16.337,92.0,91.808,63.24]
["bitfinex","SOLUSD",1646356218636,5.0,91.958,91.83,16.3372]
["bitfinex","SOLUSD",1646356218834,5.0,91.958,91.841,169.04]
["bitfinex","SOLUSD",1646356219035,12.76,92.04,91.843,169.04]
["bitfinex","SOLUSD",1646356219233,29.0876,92.04,91.861,169.04]
["bitfinex","SOLUSD",1646356219436,29.0876,92.04,91.871,105.8]
["bitfinex","SOLUSD",1646356219634,29.0876,92.04,91.883,105.8]
["bitfinex","SOLUSD",1646356219635,16.3276,92.04,91.883,105.8]
["bitfinex","SOLUSD",1646356219834,5.0,91.996,91.893,63.24]
["bitfinex","SOLUSD",1646356220035,43.4803828,91.995,91.91,16.3225]
["bitfinex","SOLUSD",1646356220235,43.4803828,91.995,91.914,105.8]
["bitfinex","SOLUSD",1646356220436,43.4803828,91.995,91.915,55.68857469]
["bitfinex","SOLUSD",1646356220635,5.0,91.996,91.93,12.76]
["bitfinex","SOLUSD",1646356220837,16.3216,92.06,91.93,12.76]
["bitfinex","SOLUSD",1646356221037,5.0,92.018,91.931,108.34904003]
["bitfinex","SOLUSD",1646356221242,5.0,92.018,91.931,2.54904003]
["bitfinex","SOLUSD",1646356221449,5.0,92.018,91.93,12.76]
["bitfinex","SOLUSD",1646356221637,50.83145064,92.017,91.931,48.6244147]
["bitfinex","SOLUSD",1646356221855,50.83145064,92.017,91.931,0.80290727]
["bitfinex","SOLUSD",1646356222237,50.83145064,92.017,91.93,12.76]
["bitfinex","SOLUSD",1646356222436,50.83145064,92.017,91.903,30.59153877]
["bitfinex","SOLUSD",1646356222837,1.67599094,92.016,91.884,24.6123]
["bitfinex","SOLUSD",1646356223036,1.67599094,92.016,91.91,12.76]
["bitfinex","SOLUSD",1646356223235,16.3321,92.0,91.91,12.76]
["bitfinex","SOLUSD",1646356223637,1.67599094,91.999,91.91,12.76]
["bitfinex","SOLUSD",1646356223842,41.5465966,91.998,91.911,65.1120985]
["bitfinex","SOLUSD",1646356224441,41.5465966,91.998,91.912,0.31957049]
["bitfinex","SOLUSD",1646356224643,16.3238,92.04,91.912,0.31957049]
["bitfinex","SOLUSD",1646356224843,16.3238,92.04,91.912,169.35957049]
["bitfinex","SOLUSD",1646356225150,5.0,92.036,91.93,159.47]
["bitfinex","SOLUSD",1646356225343,16.3117,92.11,91.97,16.3102]
["bitfinex","SOLUSD",1646356225543,54.57075475,92.109,91.981,56.48359431]
["bitfinex","SOLUSD",1646356225745,54.57075475,92.109,91.99,12.76]
["bitfinex","SOLUSD",1646356225944,54.57075475,92.109,91.991,0.80290727]
["bitfinex","SOLUSD",1646356226350,5.0,92.101,91.991,0.80290727]
["bitfinex","SOLUSD",1646356227045,54.57075475,92.109,91.991,0.80290727]
["bitfinex","SOLUSD",1646356227546,54.57075475,92.109,91.992,2.54904003]
["bitfinex","SOLUSD",1646356227746,5.0,92.093,91.993,0.80290727]
["bitfinex","SOLUSD",1646356227947,37.80729249,92.092,91.99,12.76]
["bitfinex","SOLUSD",1646356228446,1.66910851,92.091,91.99,12.76]
["bitfinex","SOLUSD",1646356228748,16.3161,92.09,91.99,12.76]
["bitfinex","SOLUSD",1646356229147,1.66910851,92.091,91.991,60.92096828]
["bitfinex","SOLUSD",1646356229349,37.80729249,92.092,91.991,60.92096828]
["bitfinex","SOLUSD",1646356229547,37.80729249,92.092,91.992,0.3326775]
["bitfinex","SOLUSD",1646356229951,5.0,92.081,91.991,60.92096828]
["bitfinex","SOLUSD",1646356230148,37.80729249,92.092,91.992,0.3155605]
["bitfinex","SOLUSD",1646356230350,37.80729249,92.092,91.991,60.92096828]
["bitfinex","SOLUSD",1646356230748,5.0,92.088,91.991,60.92096828]
["bitfinex","SOLUSD",1646356231350,5.0,92.088,91.992,0.32037557]
["bitfinex","SOLUSD",1646356231750,37.80729249,92.092,91.99,12.76]
["bitfinex","SOLUSD",1646356231949,1.66910851,92.087,91.972,5.432]
["bitfinex","SOLUSD",1646356232349,11.28690852,92.086,91.972,5.432]
["bitfinex","SOLUSD",1646356232549,0.17979516,92.085,91.972,5.432]
["bitfinex","SOLUSD",1646356232749,51.1573741,92.045,91.973,66.55881318]
["bitfinex","SOLUSD",1646356233550,16.3176,92.08,91.973,66.55881318]
["bitfinex","SOLUSD",1646356233750,12.76,92.13,91.974,0.37038339]
["bitfinex","SOLUSD",1646356233954,5.0,92.073,91.974,0.37038339]
["bitfinex","SOLUSD",1646356234154,5.0,92.071,91.975,5.433]
["bitfinex","SOLUSD",1646356234352,16.3161,92.09,91.973,66.55881318]
["bitfinex","SOLUSD",1646356234551,5.0,92.061,91.973,66.55881318]
["bitfinex","SOLUSD",1646356234751,31.69510761,92.06,91.973,66.55881318]
["bitfinex","SOLUSD",1646356235352,5.0,92.058,91.974,5.433]
["bitfinex","SOLUSD",1646356235553,31.69510761,92.06,91.974,5.433]
["bitfinex","SOLUSD",1646356235758,11.28168728,92.098,91.975,0.35758378]
["bitfinex","SOLUSD",1646356235955,5.0,92.081,91.975,0.35758378]
["bitfinex","SOLUSD",1646356236154,5.0,92.081,91.979,63.24]
["bitfinex","SOLUSD",1646356236355,16.312,92.12,91.99,12.76]
["bitfinex","SOLUSD",1646356236659,65.33890393,92.095,91.992,49.51595761]
["bitfinex","SOLUSD",1646356236855,65.33890393,92.095,91.993,0.59676617]
["bitfinex","SOLUSD",1646356237156,5.0,92.093,91.993,3.1458062]
["bitfinex","SOLUSD",1646356237354,5.0,92.093,91.995,63.24]
["bitfinex","SOLUSD",1646356237655,5.0,92.093,92.011,0.59676617]
["bitfinex","SOLUSD",1646356237954,5.0,92.093,92.02,12.76]
["bitfinex","SOLUSD",1646356238154,16.3063,92.15,92.03,12.76]
["bitfinex","SOLUSD",1646356238155,63.32808811,92.104,92.03,12.76]
["bitfinex","SOLUSD",1646356238355,5.0,92.121,92.04,12.76]
["bitfinex","SOLUSD",1646356238554,5.0,92.121,92.05,12.76]
["bitfinex","SOLUSD",1646356238758,16.3063,92.15,92.05,12.76]
["bitfinex","SOLUSD",1646356238956,5.0,92.118,92.05,12.76]
["bitfinex","SOLUSD",1646356239160,5.0,92.116,92.05,12.76]
["bitfinex","SOLUSD",1646356239357,5.0,92.116,92.051,53.89965822]
["bitfinex","SOLUSD",1646356239558,5.0,92.116,92.05,12.76]
["bitfinex","SOLUSD",1646356239758,64.05614642,92.117,92.05,12.76]
["bitfinex","SOLUSD",1646356239958,5.0,92.108,92.05,12.76]
["bitfinex","SOLUSD",1646356240158,5.0,92.108,92.001,5.429]
["bitfinex","SOLUSD",1646356240362,0.17979516,92.107,92.001,5.429]
["bitfinex","SOLUSD",1646356240560,0.17979516,92.107,91.99,12.76]
["bitfinex","SOLUSD",1646356240859,64.05614642,92.117,91.982,5.431]
["bitfinex","SOLUSD",1646356240860,1.66910851,92.106,91.982,5.431]
["bitfinex","SOLUSD",1646356241261,105.94848884,92.105,91.941,5.432]
["bitfinex","SOLUSD",1646356241462,0.14848884,92.105,91.95,12.76]
["bitfinex","SOLUSD",1646356241670,28.32190082,92.103,91.965,47.11881792]
["bitfinex","SOLUSD",1646356241859,29.0743,92.1,91.965,47.11881792]
["bitfinex","SOLUSD",1646356242259,105.8,92.099,91.97,12.76]
["bitfinex","SOLUSD",1646356242459,51.85491563,92.094,91.965,47.11881792]
["bitfinex","SOLUSD",1646356242659,157.65491563,92.094,91.965,47.11881792]
["bitfinex","SOLUSD",1646356242859,51.85491563,92.094,91.965,47.11881792]
["bitfinex","SOLUSD",1646356243259,105.8,92.093,91.965,47.11881792]
["bitfinex","SOLUSD",1646356244062,16.3203,92.07,91.965,47.11881792]
["bitfinex","SOLUSD",1646356244265,58.05469065,92.069,91.965,47.11881792]
["bitfinex","SOLUSD",1646356244463,0.10458216,92.068,91.965,47.11881792]
["bitfinex","SOLUSD",1646356244662,58.05469065,92.069,91.965,47.11881792]
["bitfinex","SOLUSD",1646356245361,58.05469065,92.069,91.951,5.433]
["bitfinex","SOLUSD",1646356245563,16.3229,92.06,91.951,5.433]
["bitfinex","SOLUSD",1646356245762,105.97979516,92.058,91.951,5.433]
["bitfinex","SOLUSD",1646356245963,105.8,92.049,91.951,5.433]
["bitfinex","SOLUSD",1646356246162,5.0,91.981,91.951,5.433]
["bitfinex","SOLUSD",1646356246363,32.53288169,91.98,91.951,5.433]
["bitfinex","SOLUSD",1646356246964,5.0,91.963,91.915,52.95367297]
["bitfinex","SOLUSD",1646356247165,5.0,91.963,91.891,5.436]
["bitfinex","SOLUSD",1646356247365,32.53288169,91.98,91.891,5.436]
["bitfinex","SOLUSD",1646356247570,5.0,91.961,91.891,5.436]
["bitfinex","SOLUSD",1646356247965,5.0,91.961,91.89,24.247]
["bitfinex","SOLUSD",1646356248166,54.306004,91.96,91.88,12.76]
["bitfinex","SOLUSD",1646356248466,54.306004,91.96,91.862,5.439]
["bitfinex","SOLUSD",1646356248867,54.306004,91.96,91.831,5.44]
["bitfinex","SOLUSD",1646356249066,16.3443,91.94,91.83,12.76]
["bitfinex","SOLUSD",1646356249269,36.28156834,91.917,91.831,49.20228086]
["bitfinex","SOLUSD",1646356249668,36.28156834,91.917,91.828,5.44]
["bitfinex","SOLUSD",1646356249893,105.8,91.916,91.828,5.44]
["bitfinex","SOLUSD",1646356250094,105.8,91.916,91.78,60.2981]
["bitfinex","SOLUSD",1646356250296,105.8,91.916,91.78,37.2119]
["bitfinex","SOLUSD",1646356250591,105.8,91.916,91.781,48.72366492]
["bitfinex","SOLUSD",1646356250990,16.3501,91.91,91.781,48.72366492]
["bitfinex","SOLUSD",1646356251189,105.8,91.909,91.781,48.72366492]
["bitfinex","SOLUSD",1646356251390,36.28156834,91.917,91.781,48.72366492]
["bitfinex","SOLUSD",1646356251593,105.8,91.916,91.782,0.40724033]
["bitfinex","SOLUSD",1646356251801,36.28156834,91.917,91.781,48.72366492]
["bitfinex","SOLUSD",1646356251994,36.28156834,91.917,91.782,3.05136289]
["bitfinex","SOLUSD",1646356252192,36.28156834,91.917,91.783,5.442]
["bitfinex","SOLUSD",1646356252393,36.28156834,91.917,91.784,0.50232286]
["bitfinex","SOLUSD",1646356252598,36.28156834,91.917,91.783,5.442]
["bitfinex","SOLUSD",1646356252599,105.8,91.909,91.783,5.442]
["bitfinex","SOLUSD",1646356252794,105.8,91.899,91.783,5.442]
["bitfinex","SOLUSD",1646356252997,105.8,91.889,91.75,12.76]
["bitfinex","SOLUSD",1646356253393,12.76,91.89,91.75,12.76]
["bitfinex","SOLUSD",1646356253593,16.3578,91.88,91.751,52.09798784]
["bitfinex","SOLUSD",1646356253793,16.3578,91.88,91.752,5.445]
["bitfinex","SOLUSD",1646356253993,16.3578,91.88,91.752,7.99404003]
["bitfinex","SOLUSD",1646356254295,16.3578,91.88,91.753,2.54904003]
["bitfinex","SOLUSD",1646356254493,16.3578,91.88,91.751,52.09798784]
["bitfinex","SOLUSD",1646356254694,11.28522398,91.879,91.751,52.09798784]
["bitfinex","SOLUSD",1646356254893,16.3575,91.86,91.751,52.09798784]
["bitfinex","SOLUSD",1646356255094,36.28156834,91.859,91.751,52.09798784]
["bitfinex","SOLUSD",1646356255596,36.28156834,91.859,91.752,2.54904003]
["bitfinex","SOLUSD",1646356255995,16.3599,91.85,91.751,52.09798784]
["bitfinex","SOLUSD",1646356256195,5.0,91.81,91.751,52.09798784]
["bitfinex","SOLUSD",1646356256397,54.306004,91.809,91.751,52.09798784]
["bitfinex","SOLUSD",1646356256797,5.0,91.81,91.751,52.09798784]
["bitfinex","SOLUSD",1646356257196,5.0,91.81,91.752,0.3513773]
["bitfinex","SOLUSD",1646356257396,5.0,91.803,91.752,0.3513773]
["bitfinex","SOLUSD",1646356257603,5.0,91.803,91.751,52.09798784]
["bitfinex","SOLUSD",1646356257801,47.37141623,91.849,91.751,52.09798784]
["bitfinex","SOLUSD",1646356258003,5.0,91.8,91.751,52.09798784]
["bitfinex","SOLUSD",1646356258396,5.0,91.8,91.736,2.54904003]
["bitfinex","SOLUSD",1646356258598,63.24,91.859,91.691,23.1674]
["bitfinex","SOLUSD",1646356258798,5.0,91.78,91.69,12.76]
["bitfinex","SOLUSD",1646356258998,5.0,91.78,91.702,2.54904003]
["bitfinex","SOLUSD",1646356259300,105.8,91.809,91.67,12.76]
["bitfinex","SOLUSD",1646356259597,5.0,91.723,91.693,58.87895524]
["bitfinex","SOLUSD",1646356259998,5.0,91.723,91.642,2.54904003]
["bitfinex","SOLUSD",1646356260798,63.24,91.718,91.59,5.0]
["bitfinex","SOLUSD",1646356260999,0.17979516,91.708,91.588,59.44640163]
["bitfinex","SOLUSD",1646356261299,12.76,91.71,91.535,5.0]
["bitfinex","SOLUSD",1646356261300,12.68521061,91.558,91.535,5.0]
["bitfinex","SOLUSD",1646356261899,12.68521061,91.558,91.5,10.35227273]
["bitfinex","SOLUSD",1646356262099,12.68521061,91.558,91.501,64.21751436]
["bitfinex","SOLUSD",1646356262698,5.0,91.598,91.501,64.21751436]
["bitfinex","SOLUSD",1646356262898,12.76,91.66,91.501,64.21751436]
["bitfinex","SOLUSD",1646356263098,67.4173,91.67,91.502,0.41519033]
["bitfinex","SOLUSD",1646356263298,67.4173,91.67,91.501,64.21751436]
["bitfinex","SOLUSD",1646356263498,16.3968,91.64,91.502,0.34711413]
["bitfinex","SOLUSD",1646356263698,5.0,91.603,91.502,0.34711413]
["bitfinex","SOLUSD",1646356263899,16.09059745,91.602,91.501,64.21751436]
["bitfinex","SOLUSD",1646356264698,5.0,91.588,91.501,64.21751436]
["bitfinex","SOLUSD",1646356264900,62.0134264,91.588,91.501,64.21751436]
["bitfinex","SOLUSD",1646356265099,12.76,91.63,91.501,64.21751436]
["bitfinex","SOLUSD",1646356265502,5.0,91.583,91.501,64.21751436]
["bitfinex","SOLUSD",1646356265802,159.47,91.69,91.501,64.21751436]
["bitfinex","SOLUSD",1646356265803,12.76,91.65,91.501,64.21751436]
["bitfinex","SOLUSD",1646356266005,5.0,91.608,91.502,0.53824923]
["bitfinex","SOLUSD",1646356266703,5.0,91.608,91.504,0.75715306]
["bitfinex","SOLUSD",1646356266904,12.76,91.69,91.504,0.75715306]
["bitfinex","SOLUSD",1646356267107,1.67890019,91.64,91.503,22.24218366]
["bitfinex","SOLUSD",1646356267305,12.76,91.63,91.501,64.21751436]
["bitfinex","SOLUSD",1646356267506,0.17979516,91.629,91.501,64.21751436]
["bitfinex","SOLUSD",1646356267805,26.75436164,91.629,91.503,0.06011685]
["bitfinex","SOLUSD",1646356268206,5.0,91.588,91.503,0.06011685]
["bitfinex","SOLUSD",1646356268806,16.4015,91.61,91.503,0.06011685]
["bitfinex","SOLUSD",1646356269411,5.0,91.605,91.503,0.06011685]
["bitfinex","SOLUSD",1646356269610,16.4072,91.58,91.503,0.06011685]
["bitfinex","SOLUSD",1646356270208,11.3111103,91.579,91.503,0.06011685]
["bitfinex","SOLUSD",1646356270412,5.0,91.517,91.503,0.06011685]
["bitfinex","SOLUSD",1646356270611,5.0,91.517,91.4,28.0]
["bitfinex","SOLUSD",1646356270810,5.0,91.517,91.4,40.76]
["bitfinex","SOLUSD",1646356271012,105.8,91.529,91.4,28.0]
["bitfinex","SOLUSD",1646356271211,1.67568175,91.516,91.4,28.0]
["bitfinex","SOLUSD",1646356271411,5.0,91.455,91.4,28.0]
["bitfinex","SOLUSD",1646356271811,12.76,91.49,91.4,28.0]
["bitfinex","SOLUSD",1646356272214,5.0,91.477,91.4,28.0]
["bitfinex","SOLUSD",1646356272413,10.44205157,91.508,91.4,28.0]
["bitfinex","SOLUSD",1646356272414,12.76,91.48,91.4,28.0]
["bitfinex","SOLUSD",1646356272612,56.42305292,91.479,91.401,53.40494564]
["bitfinex","SOLUSD",1646356273013,5.0,91.472,91.401,53.40494564]
["bitfinex","SOLUSD",1646356273212,56.42305292,91.479,91.401,53.40494564]
["bitfinex","SOLUSD",1646356273613,12.76,91.5,91.401,53.40494564]
["bitfinex","SOLUSD",1646356273814,17.76,91.52,91.402,0.39731936]
["bitfinex","SOLUSD",1646356274014,12.76,91.52,91.402,0.39731936]
["bitfinex","SOLUSD",1646356274415,29.1778,91.52,91.402,0.39731936]
["bitfinex","SOLUSD",1646356274614,86.98418214,91.519,91.401,53.40494564]
["bitfinex","SOLUSD",1646356274817,449.2,91.487,91.401,53.40494564]
["bitfinex","SOLUSD",1646356275015,5.0,91.497,91.401,53.40494564]
["bitfinex","SOLUSD",1646356275916,5.0,91.495,91.401,53.40494564]
["bitfinex","SOLUSD",1646356276618,449.2,91.503,91.41,29.1687]
["bitfinex","SOLUSD",1646356276815,5.0,91.535,91.411,0.50748476]
["bitfinex","SOLUSD",1646356277015,5.0,91.535,91.41,12.76]
["bitfinex","SOLUSD",1646356277215,5.0,91.535,91.411,105.8]
["bitfinex","SOLUSD",1646356277419,449.2,91.552,91.41,12.76]
["bitfinex","SOLUSD",1646356277717,449.2,91.539,91.42,16.4069]
["bitfinex","SOLUSD",1646356277916,449.2,91.539,91.402,63.24]
["bitfinex","SOLUSD",1646356277917,449.2,91.539,91.431,111.33172947]
["bitfinex","SOLUSD",1646356278115,449.2,91.562,91.431,105.8]
["bitfinex","SOLUSD",1646356278318,449.2,91.562,91.433,0.4062102]
["bitfinex","SOLUSD",1646356278515,449.2,91.589,91.433,0.4062102]
["bitfinex","SOLUSD",1646356278714,449.2,91.589,91.43,67.4317]
["bitfinex","SOLUSD",1646356279118,54.19522506,91.559,91.432,0.36389726]
["bitfinex","SOLUSD",1646356279318,12.66987943,91.545,91.431,105.8]
["bitfinex","SOLUSD",1646356279516,5.0,91.557,91.43,67.4317]
["bitfinex","SOLUSD",1646356279717,5.0,91.557,91.431,4.21531426]
["bitfinex","SOLUSD",1646356279923,449.2,91.563,91.432,0.32376897]
["bitfinex","SOLUSD",1646356280119,5.0,91.565,91.442,4.18585723]
["bitfinex","SOLUSD",1646356280419,449.2,91.573,91.471,105.8]
["bitfinex","SOLUSD",1646356280619,5.0,91.6,91.48,12.76]
["bitfinex","SOLUSD",1646356280825,449.2,91.596,91.481,106.39240664]
["bitfinex","SOLUSD",1646356281022,449.2,91.599,91.482,4.33609888]
["bitfinex","SOLUSD",1646356281222,5.0,91.6,91.5,16.3934]
["bitfinex","SOLUSD",1646356281519,5.0,91.6,91.48,12.76]
["bitfinex","SOLUSD",1646356281520,53.8352848,91.599,91.501,50.57640823]
["bitfinex","SOLUSD",1646356282523,449.2,91.58,91.501,50.57640823]
["bitfinex","SOLUSD",1646356282720,5.0,91.59,91.501,50.57640823]
["bitfinex","SOLUSD",1646356282920,449.2,91.569,91.501,50.57640823]
["bitfinex","SOLUSD",1646356283119,449.2,91.58,91.501,50.57640823]
["bitfinex","SOLUSD",1646356283322,5.0,91.565,91.501,50.57640823]
["bitfinex","SOLUSD",1646356283720,53.8352848,91.566,91.501,50.57640823]
["bitfinex","SOLUSD",1646356283922,5.0,91.557,91.47,12.76]
["bitfinex","SOLUSD",1646356284126,53.8352848,91.566,91.441,22.5061]
["bitfinex","SOLUSD",1646356284322,5.0,91.507,91.441,22.5061]
["bitfinex","SOLUSD",1646356284522,107.4720468,91.565,91.401,63.24]
["bitfinex","SOLUSD",1646356284725,107.4720468,91.565,91.405,63.24]
["bitfinex","SOLUSD",1646356284921,13.02981969,91.549,91.411,63.24]
["bitfinex","SOLUSD",1646356285125,13.02981969,91.549,91.421,52.33374842]
["bitfinex","SOLUSD",1646356285328,105.8,91.548,91.421,52.33374842]
["bitfinex","SOLUSD",1646356285623,53.8352848,91.524,91.421,52.33374842]
["bitfinex","SOLUSD",1646356285823,17.76,91.55,91.421,52.33374842]
["bitfinex","SOLUSD",1646356285824,13.02981969,91.506,91.421,52.33374842]
["bitfinex","SOLUSD",1646356286123,449.2,91.505,91.421,52.33374842]
["bitfinex","SOLUSD",1646356286722,5.0,91.472,91.421,52.33374842]
["bitfinex","SOLUSD",1646356286923,55.46007041,91.472,91.421,52.33374842]
["bitfinex","SOLUSD",1646356287123,5.0,91.472,91.421,52.33374842]
["bitfinex","SOLUSD",1646356287725,5.0,91.492,91.421,52.33374842]
["bitfinex","SOLUSD",1646356289324,5.0,91.492,91.422,63.24]
["bitfinex","SOLUSD",1646356289525,449.2,91.495,91.428,63.24]
["bitfinex","SOLUSD",1646356289726,449.2,91.559,91.437,105.8]
["bitfinex","SOLUSD",1646356289925,5.0,91.527,91.441,0.42158257]
["bitfinex","SOLUSD",1646356290131,5.0,91.527,91.451,169.04]
["bitfinex","SOLUSD",1646356290330,63.21196899,91.572,91.453,169.04]
["bitfinex","SOLUSD",1646356290528,449.2,91.578,91.453,169.04]
["bitfinex","SOLUSD",1646356290828,449.2,91.597,91.455,169.35815953]
["bitfinex","SOLUSD",1646356291028,5.0,91.588,91.461,169.04]
["bitfinex","SOLUSD",1646356291229,449.2,91.582,91.47,118.56]
["bitfinex","SOLUSD",1646356291433,449.2,91.587,91.47,12.76]
["bitfinex","SOLUSD",1646356291629,3.22590843,91.564,91.471,56.36545327]
["bitfinex","SOLUSD",1646356292029,16.4115,91.55,91.39,21.3657801]
["bitfinex","SOLUSD",1646356292231,449.2,91.542,91.422,5.465]
["bitfinex","SOLUSD",1646356292431,105.8,91.552,91.421,94.1877]
["bitfinex","SOLUSD",1646356292630,5.0,91.502,91.421,94.1877]
["bitfinex","SOLUSD",1646356292835,555.0,91.532,91.421,23.7487]
["bitfinex","SOLUSD",1646356293029,5.0,91.475,91.422,52.02585133]
["bitfinex","SOLUSD",1646356293229,449.2,91.532,91.422,52.02585133]
["bitfinex","SOLUSD",1646356293429,449.2,91.517,91.422,52.02585133]
["bitfinex","SOLUSD",1646356293629,5.0,91.497,91.422,52.02585133]
["bitfinex","SOLUSD",1646356293829,5.0,91.497,91.423,5.466]
["bitfinex","SOLUSD",1646356294029,5.0,91.497,91.422,52.02585133]
["bitfinex","SOLUSD",1646356294229,54.92441054,91.498,91.422,52.02585133]
["bitfinex","SOLUSD",1646356294429,5.0,91.492,91.422,52.02585133]
["bitfinex","SOLUSD",1646356294630,54.92441054,91.498,91.422,52.02585133]
["bitfinex","SOLUSD",1646356294930,5.0,91.487,91.422,52.02585133]
["bitfinex","SOLUSD",1646356295129,54.92441054,91.498,91.422,52.02585133]
["bitfinex","SOLUSD",1646356295336,5.0,91.485,91.402,105.8]
["bitfinex","SOLUSD",1646356295932,16.4235,91.48,91.4,28.0]
["bitfinex","SOLUSD",1646356296134,21.4235,91.48,91.4,28.0]
["bitfinex","SOLUSD",1646356296336,11.94069395,91.479,91.401,66.71964644]
["bitfinex","SOLUSD",1646356296736,11.94069395,91.479,91.4,28.0]
["bitfinex","SOLUSD",1646356296737,5.0,91.475,91.4,28.0]
["bitfinex","SOLUSD",1646356297336,11.94069395,91.479,91.4,28.0]
["bitfinex","SOLUSD",1646356297536,16.4254,91.47,91.4,28.0]
["bitfinex","SOLUSD",1646356297740,16.4254,91.47,91.314,5.468]
["bitfinex","SOLUSD",1646356297741,63.24,91.455,91.341,60.67420392]
["bitfinex","SOLUSD",1646356297941,54.7804,91.44,91.341,60.67420392]
["bitfinex","SOLUSD",1646356298138,16.93243162,91.439,91.341,60.67420392]
["bitfinex","SOLUSD",1646356298540,499.13267287,91.425,91.342,2.54904003]
["bitfinex","SOLUSD",1646356298954,449.2,91.425,91.342,2.54904003]
["bitfinex","SOLUSD",1646356299156,449.2,91.446,91.342,2.54904003]
["bitfinex","SOLUSD",1646356299957,16.91619529,111.32,91.342,65.78904003]
["bitfinex","SOLUSD",1646356299958,5.0,91.445,91.342,65.78904003]
["bitfinex","SOLUSD",1646356300156,5.0,91.445,91.35,12.76]
["bitfinex","SOLUSD",1646356300359,5.0,91.445,91.33,731.94367317]
["bitfinex","SOLUSD",1646356300360,50.0,91.444,91.33,731.94367317]
["bitfinex","SOLUSD",1646356300567,12.76,91.47,91.33,635.16534414]
["bitfinex","SOLUSD",1646356300757,12.76,91.46,91.33,536.49536104]
["bitfinex","SOLUSD",1646356300962,5.0,91.372,91.33,536.49536104]
["bitfinex","SOLUSD",1646356301757,1.68768508,91.393,91.33,536.49536104]
["bitfinex","SOLUSD",1646356301958,16.443,91.37,91.33,499.73536104]
["bitfinex","SOLUSD",1646356302157,16.443,91.37,91.19,214.2923]
["bitfinex","SOLUSD",1646356302158,25.0,91.354,91.24,12.76]
["bitfinex","SOLUSD",1646356302358,0.17979516,91.354,91.221,5.473]
["bitfinex","SOLUSD",1646356302557,5.0,91.355,91.231,58.32360221]
["bitfinex","SOLUSD",1646356302757,449.2,91.369,91.232,5.474]
["bitfinex","SOLUSD",1646356303058,449.2,91.369,91.231,58.32360221]
["bitfinex","SOLUSD",1646356303059,449.2,91.369,91.28,60.51911448]
["bitfinex","SOLUSD",1646356303257,448.7,91.369,91.281,5.474]
["bitfinex","SOLUSD",1646356303466,5.0,91.362,91.281,5.474]
["bitfinex","SOLUSD",1646356303658,5.0,91.362,91.291,0.80290727]
["bitfinex","SOLUSD",1646356303856,5.0,91.362,91.292,5.474]
["bitfinex","SOLUSD",1646356304056,5.474,91.468,91.293,0.80290727]
["bitfinex","SOLUSD",1646356304256,5.471,91.47,91.301,0.80290727]
["bitfinex","SOLUSD",1646356304456,5.0,91.4,91.311,0.80290727]
["bitfinex","SOLUSD",1646356304656,5.0,91.4,91.31,12.76]
["bitfinex","SOLUSD",1646356304657,5.0,91.4,91.313,0.80290727]
["bitfinex","SOLUSD",1646356304957,0.17979516,91.465,91.314,66.08445381]
["bitfinex","SOLUSD",1646356305157,5.471,91.464,91.314,66.08445381]
["bitfinex","SOLUSD",1646356305357,5.0,91.4,91.314,66.08445381]
["bitfinex","SOLUSD",1646356305557,5.0,91.4,91.317,0.5233524]
["bitfinex","SOLUSD",1646356305759,5.0,91.4,91.332,63.24]
["bitfinex","SOLUSD",1646356306058,449.2,91.459,91.34,76.0]
["bitfinex","SOLUSD",1646356306256,449.2,91.47,91.341,5.92326334]
["bitfinex","SOLUSD",1646356306456,5.0,91.465,91.341,0.45326334]
["bitfinex","SOLUSD",1646356306657,5.0,91.465,91.34,12.76]
["bitfinex","SOLUSD",1646356306957,492.91371205,91.47,91.34,29.1824]
["bitfinex","SOLUSD",1646356307157,5.47,91.469,91.341,5.47]
["bitfinex","SOLUSD",1646356307358,5.0,91.457,91.341,5.47]
["bitfinex","SOLUSD",1646356307859,5.0,91.457,91.342,0.32015473]
["bitfinex","SOLUSD",1646356308058,5.0,91.457,91.344,0.34588998]
["bitfinex","SOLUSD",1646356308264,5.0,91.457,91.346,62.74607384]
["bitfinex","SOLUSD",1646356308459,27.28791205,91.464,91.362,63.24]
["bitfinex","SOLUSD",1646356308760,5.0,91.412,91.371,0.72046561]
["bitfinex","SOLUSD",1646356309159,449.2,91.47,91.371,0.72046561]
["bitfinex","SOLUSD",1646356309460,32.73231205,91.449,91.37,12.76]
["bitfinex","SOLUSD",1646356310462,5.469,91.488,91.37,12.76]
["bitfinex","SOLUSD",1646356310765,449.2,91.452,91.34,12.76]
["bitfinex","SOLUSD",1646356310964,0.17979516,91.429,91.31,12.76]
["bitfinex","SOLUSD",1646356311162,105.97979516,91.427,91.297,5.47]
["bitfinex","SOLUSD",1646356311366,0.17979516,91.423,91.296,23.3495]
["bitfinex","SOLUSD",1646356311564,105.8,91.408,91.297,5.472]
["bitfinex","SOLUSD",1646356311861,449.2,91.408,91.297,5.472]
["bitfinex","SOLUSD",1646356312062,449.2,91.408,91.287,49.85388552]
["bitfinex","SOLUSD",1646356312063,16.4399,91.39,91.287,49.85388552]
["bitfinex","SOLUSD",1646356312664,27.87897872,91.389,91.287,49.85388552]
["bitfinex","SOLUSD",1646356313064,16.4415,91.38,91.26,12.76]
["bitfinex","SOLUSD",1646356313371,0.17979516,91.379,91.256,5.473]
["bitfinex","SOLUSD",1646356313563,0.17979516,91.37,91.256,5.473]
["bitfinex","SOLUSD",1646356313964,16.4487,91.35,91.256,5.473]
["bitfinex","SOLUSD",1646356314165,449.2,91.349,91.257,48.24418495]
["bitfinex","SOLUSD",1646356314365,5.474,91.348,91.257,48.24418495]
["bitfinex","SOLUSD",1646356314564,449.2,91.361,91.257,48.24418495]
["bitfinex","SOLUSD",1646356314764,1.69954779,91.366,91.257,48.24418495]
["bitfinex","SOLUSD",1646356314964,477.07897872,91.36,91.257,48.24418495]
["bitfinex","SOLUSD",1646356315765,449.2,91.36,91.26,12.76]
["bitfinex","SOLUSD",1646356315967,16.4451,91.36,91.257,48.24418495]
["bitfinex","SOLUSD",1646356316167,27.87897872,91.359,91.278,0.14015152]
["bitfinex","SOLUSD",1646356316367,5.474,91.358,91.278,0.14015152]
["bitfinex","SOLUSD",1646356316665,27.87897872,91.359,91.278,0.14015152]
["bitfinex","SOLUSD",1646356316666,29.57852651,91.359,91.278,0.14015152]
["bitfinex","SOLUSD",1646356316865,27.87897872,91.359,91.278,0.14015152]
["bitfinex","SOLUSD",1646356317065,449.2,91.358,91.278,0.14015152]
["bitfinex","SOLUSD",1646356317469,449.2,91.359,91.278,0.14015152]
["bitfinex","SOLUSD",1646356317665,5.474,91.358,91.278,0.14015152]
["bitfinex","SOLUSD",1646356318066,449.2,91.359,91.278,0.14015152]
["bitfinex","SOLUSD",1646356318269,16.447,91.35,91.278,0.14015152]
["bitfinex","SOLUSD",1646356318466,5.474,91.349,91.278,0.14015152]
["bitfinex","SOLUSD",1646356319266,16.447,91.35,91.278,0.14015152]
["bitfinex","SOLUSD",1646356319465,16.447,91.35,91.279,0.56412416]
["bitfinex","SOLUSD",1646356319665,5.474,91.349,91.279,66.53992917]
["bitfinex","SOLUSD",1646356319867,449.2,91.359,91.279,66.53992917]
["bitfinex","SOLUSD",1646356320065,449.2,91.372,91.28,63.24]
["bitfinex","SOLUSD",1646356320265,1.4078349,91.477,91.28,63.24]
["bitfinex","SOLUSD",1646356320266,449.2,91.383,91.281,0.36689549]
["bitfinex","SOLUSD",1646356320466,27.87897872,91.403,91.281,106.16689549]
["bitfinex","SOLUSD",1646356320666,449.2,91.376,91.284,63.24]
["bitfinex","SOLUSD",1646356320868,1.70509682,91.415,91.29,63.24]
["bitfinex","SOLUSD",1646356320869,449.2,91.401,91.29,63.24]
["bitfinex","SOLUSD",1646356321069,449.2,91.405,91.313,63.24]
["bitfinex","SOLUSD",1646356321274,449.2,91.405,91.321,105.8]
["bitfinex","SOLUSD",1646356321470,449.2,91.405,91.322,0.43919604]
["bitfinex","SOLUSD",1646356322069,454.672,91.405,91.321,105.8]
["bitfinex","SOLUSD",1646356322269,449.2,91.405,91.321,105.8]
["bitfinex","SOLUSD",1646356322466,449.2,91.405,91.32,76.0]
["bitfinex","SOLUSD",1646356322467,449.2,91.405,91.323,105.8]
["bitfinex","SOLUSD",1646356322667,449.2,91.405,91.341,105.8]
["bitfinex","SOLUSD",1646356322867,454.672,91.439,91.341,105.8]
["bitfinex","SOLUSD",1646356323067,454.672,91.439,91.34,12.76]
["bitfinex","SOLUSD",1646356323267,449.2,91.439,91.34,12.76]
["bitfinex","SOLUSD",1646356323669,5.471,91.438,91.34,12.76]
["bitfinex","SOLUSD",1646356323870,449.2,91.451,91.34,12.76]
["bitfinex","SOLUSD",1646356324072,16.4289,91.45,91.34,12.76]
["bitfinex","SOLUSD",1646356324273,122.2289,91.45,91.34,12.76]
["bitfinex","SOLUSD",1646356324470,449.2,91.439,91.34,12.76]
["bitfinex","SOLUSD",1646356324672,449.2,91.433,91.34,12.76]
["bitfinex","SOLUSD",1646356324873,1.70509682,91.438,91.34,12.76]
["bitfinex","SOLUSD",1646356325072,449.2,91.423,91.34,12.76]
["bitfinex","SOLUSD",1646356325274,449.2,91.402,91.34,12.76]
["bitfinex","SOLUSD",1646356325479,449.2,91.405,91.31,12.76]
["bitfinex","SOLUSD",1646356325675,105.8,91.408,91.291,22.8769]
["bitfinex","SOLUSD",1646356325875,1.70509682,91.401,91.291,22.8769]
["bitfinex","SOLUSD",1646356326074,449.2,91.386,91.291,22.8769]
["bitfinex","SOLUSD",1646356326276,449.2,91.4,91.292,52.30681806]
["bitfinex","SOLUSD",1646356326478,449.2,91.395,91.292,52.30681806]
["bitfinex","SOLUSD",1646356326675,24.52360887,91.385,91.292,39.54681806]
["bitfinex","SOLUSD",1646356326875,22.81851205,91.385,91.292,39.54681806]
["bitfinex","SOLUSD",1646356327075,22.81851205,91.385,91.268,65.14236771]
["bitfinex","SOLUSD",1646356327276,449.2,91.387,91.28,118.56]
["bitfinex","SOLUSD",1646356327475,449.2,91.389,91.28,118.56]
["bitfinex","SOLUSD",1646356327776,449.2,91.397,91.28,118.56]
["bitfinex","SOLUSD",1646356327977,16.44,91.39,91.28,118.56]
["bitfinex","SOLUSD",1646356328176,449.2,91.337,91.28,12.76]
["bitfinex","SOLUSD",1646356328376,449.2,91.386,91.283,57.83808958]
["bitfinex","SOLUSD",1646356328578,449.2,91.398,91.284,105.8]
["bitfinex","SOLUSD",1646356328778,449.2,91.398,91.285,0.3278232]
["bitfinex","SOLUSD",1646356328979,449.2,91.426,91.285,2.87686323]
["bitfinex","SOLUSD",1646356329177,449.2,91.426,91.303,105.8]
["bitfinex","SOLUSD",1646356329378,449.2,91.429,91.311,105.8]
["bitfinex","SOLUSD",1646356329578,449.2,91.429,91.312,0.43516601]
["bitfinex","SOLUSD",1646356329579,5.472,91.428,91.312,0.43516601]
["bitfinex","SOLUSD",1646356330080,5.472,91.428,91.312,2.98420604]
["bitfinex","SOLUSD",1646356330280,449.2,91.429,91.314,0.43516601]
["bitfinex","SOLUSD",1646356330581,449.2,91.448,91.324,63.24]
["bitfinex","SOLUSD",1646356330779,449.2,91.448,91.32,159.47]
["bitfinex","SOLUSD",1646356330780,22.73184539,91.465,91.344,169.04]
["bitfinex","SOLUSD",1646356330981,5.47,91.511,91.352,5.10779267]
["bitfinex","SOLUSD",1646356331179,5.47,91.511,91.353,105.8]
["bitfinex","SOLUSD",1646356331380,5.47,91.511,91.356,63.24]
["bitfinex","SOLUSD",1646356331381,23.1461993,91.498,91.356,63.24]
["bitfinex","SOLUSD",1646356331581,5.468,91.497,91.372,50.42526358]
["bitfinex","SOLUSD",1646356331780,16.4198,91.51,91.382,0.33451172]
["bitfinex","SOLUSD",1646356331982,5.468,91.515,91.382,0.33451172]
["bitfinex","SOLUSD",1646356332281,5.468,91.515,91.389,105.8]
["bitfinex","SOLUSD",1646356332479,5.466,91.522,91.4,12.76]
["bitfinex","SOLUSD",1646356332680,5.466,91.525,91.431,154.69806065]
["bitfinex","SOLUSD",1646356332881,23.1461993,91.543,91.441,105.8]
["bitfinex","SOLUSD",1646356333081,5.464,91.542,91.442,0.77010246]
["bitfinex","SOLUSD",1646356333282,23.1461993,91.543,91.443,105.8]
["bitfinex","SOLUSD",1646356333485,5.464,91.565,91.451,105.8]
["bitfinex","SOLUSD",1646356333685,23.1461993,91.578,91.462,54.85579104]
["bitfinex","SOLUSD",1646356333885,23.1461993,91.578,91.49,16.3988]
["bitfinex","SOLUSD",1646356334088,23.1461993,91.578,91.463,105.8]
["bitfinex","SOLUSD",1646356334089,11.30199729,91.649,91.534,0.97]
["bitfinex","SOLUSD",1646356334286,1.38510258,91.744,91.581,105.8]
["bitfinex","SOLUSD",1646356334484,1.38510258,91.786,91.601,105.8]
["bitfinex","SOLUSD",1646356334683,1.38510258,91.786,91.62,159.47]
["bitfinex","SOLUSD",1646356334882,1.38510258,91.786,91.612,4.805315]
["bitfinex","SOLUSD",1646356334883,1.38510258,91.802,91.63,12.76]
["bitfinex","SOLUSD",1646356335085,63.85155368,91.801,91.631,34.63624175]
["bitfinex","SOLUSD",1646356335284,63.85155368,91.801,91.632,0.80290727]
["bitfinex","SOLUSD",1646356335484,63.24,91.789,91.632,0.80290727]
["bitfinex","SOLUSD",1646356335682,63.24,91.789,91.55,105.8]
["bitfinex","SOLUSD",1646356335683,1.38510258,91.782,91.54,5.74404166]
["bitfinex","SOLUSD",1646356335883,63.24,91.769,91.6,12.76]
["bitfinex","SOLUSD",1646356336083,63.24,91.769,91.601,5.453]
["bitfinex","SOLUSD",1646356336283,63.24,91.767,91.61,12.76]
["bitfinex","SOLUSD",1646356336583,63.24,91.747,91.62,12.76]
["bitfinex","SOLUSD",1646356336786,62.39292286,91.748,91.63,12.76]
["bitfinex","SOLUSD",1646356337183,62.39292286,91.748,91.631,5.453]
["bitfinex","SOLUSD",1646356337582,62.39292286,91.748,91.631,8.00204003]
["bitfinex","SOLUSD",1646356337784,62.39292286,91.748,91.632,39.12790238]
["bitfinex","SOLUSD",1646356337990,62.39292286,91.748,91.632,41.67694241]
["bitfinex","SOLUSD",1646356338186,5.453,91.801,91.633,113.80204003]
["bitfinex","SOLUSD",1646356338390,5.453,91.801,91.65,159.47]
["bitfinex","SOLUSD",1646356338588,5.45,91.869,91.66,172.23]
["bitfinex","SOLUSD",1646356338789,16.3622,91.84,91.69,16.3601]
["bitfinex","SOLUSD",1646356338987,54.5446,91.85,91.69,16.3601]
["bitfinex","SOLUSD",1646356338988,5.449,91.849,91.7,12.76]
["bitfinex","SOLUSD",1646356339188,47.69484667,91.801,91.7,12.76]
["bitfinex","SOLUSD",1646356339390,5.449,91.8,91.7,12.76]
["bitfinex","SOLUSD",1646356339588,5.449,91.8,91.68,12.76]
["bitfinex","SOLUSD",1646356339789,1.70751576,91.799,91.68,12.76]
["bitfinex","SOLUSD",1646356339988,1.70751576,91.799,91.682,0.53434366]
["bitfinex","SOLUSD",1646356340191,1.38510258,91.956,91.71,159.47]
["bitfinex","SOLUSD",1646356340192,23.7285,91.901,91.71,159.47]
["bitfinex","SOLUSD",1646356340391,23.7285,91.901,91.72,278.03]
["bitfinex","SOLUSD",1646356340591,23.7285,91.901,91.73,172.23]
["bitfinex","SOLUSD",1646356340792,23.7285,91.901,91.74,12.76]
["bitfinex","SOLUSD",1646356340793,48.42993473,91.9,91.74,12.76]
["bitfinex","SOLUSD",1646356340991,64.78033473,91.9,91.741,5.445]
["bitfinex","SOLUSD",1646356341191,1.70751576,91.899,91.741,5.445]
["bitfinex","SOLUSD",1646356341396,1.70751576,91.899,91.74,12.76]
["bitfinex","SOLUSD",1646356341791,1.70751576,91.899,91.741,5.445]
["bitfinex","SOLUSD",1646356341993,1.70751576,91.899,91.74,12.76]
["bitfinex","SOLUSD",1646356341994,16.3543,91.88,91.74,12.76]
["bitfinex","SOLUSD",1646356342193,62.79894506,91.879,91.74,12.76]
["bitfinex","SOLUSD",1646356342392,64.50646082,91.879,91.74,12.76]
["bitfinex","SOLUSD",1646356342592,1.70751576,91.878,91.74,12.76]
["bitfinex","SOLUSD",1646356342793,1.70751576,91.878,91.741,5.446]
["bitfinex","SOLUSD",1646356342992,62.63965918,91.879,91.742,0.39147412]
["bitfinex","SOLUSD",1646356343192,62.63965918,91.879,91.743,5.446]
["bitfinex","SOLUSD",1646356343393,23.7285,91.901,91.744,0.39147412]
["bitfinex","SOLUSD",1646356343592,23.7285,91.901,91.76,159.47]
["bitfinex","SOLUSD",1646356343792,23.7285,91.901,91.771,5.42742095]
["bitfinex","SOLUSD",1646356343991,23.7285,91.901,91.781,5.09565045]
["bitfinex","SOLUSD",1646356344197,5.444,91.958,91.79,172.23]
["bitfinex","SOLUSD",1646356344395,1.70428866,91.937,91.8,12.76]
["bitfinex","SOLUSD",1646356344596,58.92905853,91.935,91.801,0.80290727]
["bitfinex","SOLUSD",1646356344797,58.92905853,91.935,91.8,12.76]
["bitfinex","SOLUSD",1646356344798,5.442,91.934,91.8,12.76]
["bitfinex","SOLUSD",1646356344993,7.14628866,91.934,91.8,12.76]
["bitfinex","SOLUSD",1646356345193,7.14628866,91.934,91.801,4.91767172]
["bitfinex","SOLUSD",1646356345194,1.70428866,91.934,91.801,4.91767172]
["bitfinex","SOLUSD",1646356345394,13.76820922,91.962,91.831,4.31114726]
["bitfinex","SOLUSD",1646356345601,54.4312,92.06,91.86,159.47]
["bitfinex","SOLUSD",1646356345794,105.8,92.092,91.824,0.97]
["bitfinex","SOLUSD",1646356345795,5.437,92.033,91.88,159.47]
["bitfinex","SOLUSD",1646356345994,16.7035,92.098,91.91,159.47]
["bitfinex","SOLUSD",1646356346297,171.5877,92.162,91.93,159.47]
["bitfinex","SOLUSD",1646356346298,24.1994,92.162,91.93,159.47]
["bitfinex","SOLUSD",1646356346495,40.5329,92.162,91.95,159.47]
["bitfinex","SOLUSD",1646356346704,40.5329,92.162,91.96,12.76]
["bitfinex","SOLUSD",1646356346994,40.5329,92.162,91.97,172.23]
["bitfinex","SOLUSD",1646356347197,51.24059978,92.161,91.98,12.76]
["bitfinex","SOLUSD",1646356347418,51.24059978,92.161,91.99,12.76]
["bitfinex","SOLUSD",1646356347698,1.68603417,92.16,91.991,29.06521375]
["bitfinex","SOLUSD",1646356347895,1.68603417,92.16,91.992,0.40594063]
["bitfinex","SOLUSD",1646356348096,17.99813417,92.16,91.99,12.76]
["bitfinex","SOLUSD",1646356348495,17.99813417,92.16,91.991,5.43]
["bitfinex","SOLUSD",1646356348701,17.99813417,92.16,91.99,12.76]
["bitfinex","SOLUSD",1646356348702,13.44524134,92.159,91.99,12.76]
["bitfinex","SOLUSD",1646356348895,54.3955,92.14,91.991,5.43]
["bitfinex","SOLUSD",1646356349097,48.52306203,92.139,91.99,12.76]
["bitfinex","SOLUSD",1646356349295,60.2822692,92.139,91.99,12.76]
["bitfinex","SOLUSD",1646356349495,16.3184,92.12,91.97,12.76]
["bitfinex","SOLUSD",1646356349695,16.3184,92.12,91.96,12.76]
["bitfinex","SOLUSD",1646356349897,11.93900233,92.119,91.97,12.76]
["bitfinex","SOLUSD",1646356350097,47.19311091,92.118,91.971,5.432]
["bitfinex","SOLUSD",1646356351099,55.0,92.117,91.97,5.432]
["bitfinex","SOLUSD",1646356351305,16.3238,92.09,91.922,5.432]
["bitfinex","SOLUSD",1646356351500,105.8,92.079,91.87,12.76]
["bitfinex","SOLUSD",1646356351704,169.04,92.065,91.871,5.436]
["bitfinex","SOLUSD",1646356351900,51.69955075,92.048,91.851,45.88878574]
["bitfinex","SOLUSD",1646356352199,51.69955075,92.048,91.811,3.822558]
["bitfinex","SOLUSD",1646356352200,63.24,92.029,91.852,5.437]
["bitfinex","SOLUSD",1646356352406,105.8,92.019,91.811,3.822558]
["bitfinex","SOLUSD",1646356352604,16.3466,91.96,91.811,3.822558]
["bitfinex","SOLUSD",1646356352805,12.76,91.95,91.812,5.441]
["bitfinex","SOLUSD",1646356353004,49.99639231,91.949,91.782,36.69236754]
["bitfinex","SOLUSD",1646356353203,49.99639231,91.949,91.783,5.442]
["bitfinex","SOLUSD",1646356353403,51.69083284,91.949,91.783,5.442]
["bitfinex","SOLUSD",1646356353605,77.76042084,91.949,91.783,5.442]
["bitfinex","SOLUSD",1646356353804,77.76042084,91.949,91.79,12.76]
["bitfinex","SOLUSD",1646356354004,49.99639231,91.949,91.79,12.76]
["bitfinex","SOLUSD",1646356354205,49.99639231,91.949,91.792,5.23252057]
["bitfinex","SOLUSD",1646356354404,49.99639231,91.949,91.794,5.51602086]
["bitfinex","SOLUSD",1646356354605,49.99639231,91.949,91.8,159.47]
["bitfinex","SOLUSD",1646356354929,5.442,92.015,91.811,4.45828096]
["bitfinex","SOLUSD",1646356355106,5.442,92.015,91.813,5.73235651]
["bitfinex","SOLUSD",1646356355307,5.442,92.015,91.815,4.41455015]
["bitfinex","SOLUSD",1646356355507,5.442,92.015,91.82,12.76]
["bitfinex","SOLUSD",1646356355706,5.442,92.015,91.821,4.54951818]
["bitfinex","SOLUSD",1646356355908,63.24,92.013,91.822,45.84234165]
["bitfinex","SOLUSD",1646356356108,5.439,92.012,91.822,48.39138168]
["bitfinex","SOLUSD",1646356356309,0.17979516,92.01,91.822,44.29599792]
["bitfinex","SOLUSD",1646356356510,5.439,92.009,91.823,5.0]
["bitfinex","SOLUSD",1646356356709,169.04,92.009,91.824,5.439]
["bitfinex","SOLUSD",1646356356909,169.04,92.007,91.823,5.439]
["bitfinex","SOLUSD",1646356357108,169.04,92.005,91.823,5.439]
["bitfinex","SOLUSD",1646356357312,63.24,92.003,91.823,105.8]
["bitfinex","SOLUSD",1646356357511,5.439,92.002,91.826,6.02907197]
["bitfinex","SOLUSD",1646356357708,5.439,92.009,91.841,15.22759236]
["bitfinex","SOLUSD",1646356357910,16.3373,92.01,91.842,5.439]
["bitfinex","SOLUSD",1646356358108,5.86,92.019,91.842,5.439]
["bitfinex","SOLUSD",1646356358109,5.86,92.019,91.843,0.69929178]
["bitfinex","SOLUSD",1646356358309,5.86,92.019,91.845,105.8]
["bitfinex","SOLUSD",1646356358511,63.24,92.013,91.846,5.438]
["bitfinex","SOLUSD",1646356358715,63.24,91.999,91.86,12.76]
["bitfinex","SOLUSD",1646356358912,63.24,91.999,91.759,15.9415]
["bitfinex","SOLUSD",1646356358913,63.24,91.989,91.83,12.76]
["bitfinex","SOLUSD",1646356359110,122.142,91.98,91.771,23.8482]
["bitfinex","SOLUSD",1646356359311,169.04,91.969,91.772,5.442]
["bitfinex","SOLUSD",1646356359511,169.04,91.959,91.772,5.442]
["bitfinex","SOLUSD",1646356359712,63.24,91.949,91.772,5.442]
["bitfinex","SOLUSD",1646356359912,54.16816033,91.948,91.773,36.99495292]
["bitfinex","SOLUSD",1646356360115,48.72616033,91.948,91.789,14.54059733]
["bitfinex","SOLUSD",1646356360411,48.72616033,91.948,91.801,105.8]
["bitfinex","SOLUSD",1646356360611,48.72616033,91.948,91.805,36.99495292]
["bitfinex","SOLUSD",1646356360811,48.72616033,91.948,91.821,14.54059733]
["bitfinex","SOLUSD",1646356361011,48.72616033,91.948,91.822,5.441]
["bitfinex","SOLUSD",1646356361411,48.72616033,91.948,91.823,2.54904003]
["bitfinex","SOLUSD",1646356361615,48.72616033,91.948,91.824,5.441]
["bitfinex","SOLUSD",1646356361813,70.41106312,91.937,91.804,2.54904003]
["bitfinex","SOLUSD",1646356362013,169.04,91.935,91.804,2.54904003]
["bitfinex","SOLUSD",1646356362312,169.04,91.935,91.77,12.76]
["bitfinex","SOLUSD",1646356362313,63.24,91.925,91.771,5.442]
["bitfinex","SOLUSD",1646356362533,63.24,91.923,91.772,51.29846116]
["bitfinex","SOLUSD",1646356362736,63.24,91.919,91.772,51.29846116]
["bitfinex","SOLUSD",1646356362933,63.24,91.917,91.772,51.29846116]
["bitfinex","SOLUSD",1646356363133,5.442,91.916,91.772,51.29846116]
["bitfinex","SOLUSD",1646356363635,5.442,91.916,91.771,5.442]
["bitfinex","SOLUSD",1646356363636,169.04,91.909,91.771,5.442]
["bitfinex","SOLUSD",1646356363836,105.75623541,91.877,91.707,5.444]
["bitfinex","SOLUSD",1646356364033,63.24,91.874,91.71,12.76]
["bitfinex","SOLUSD",1646356364233,63.24,91.872,91.711,5.447]
["bitfinex","SOLUSD",1646356364434,5.447,91.871,91.711,5.447]
["bitfinex","SOLUSD",1646356364635,53.44320498,91.869,91.712,38.81360117]
["bitfinex","SOLUSD",1646356364834,68.687,91.868,91.713,5.447]
["bitfinex","SOLUSD",1646356365034,68.687,91.868,91.712,38.81360117]
["bitfinex","SOLUSD",1646356365233,68.687,91.868,91.683,5.447]
["bitfinex","SOLUSD",1646356365234,1.69444053,91.867,91.683,5.447]
["bitfinex","SOLUSD",1646356365439,105.8,91.864,91.683,5.447]
["bitfinex","SOLUSD",1646356365634,169.04,91.849,91.663,2.54904003]
["bitfinex","SOLUSD",1646356365836,12.76,91.85,91.663,2.54904003]
["bitfinex","SOLUSD",1646356365837,169.04,91.847,91.663,2.54904003]
["bitfinex","SOLUSD",1646356366035,169.21979516,91.845,91.64,12.76]
["bitfinex","SOLUSD",1646356366234,63.24,91.823,91.641,43.4855813]
["bitfinex","SOLUSD",1646356366436,16.3754,91.78,91.641,43.4855813]
["bitfinex","SOLUSD",1646356366640,61.11958236,91.778,91.641,43.4855813]
["bitfinex","SOLUSD",1646356366835,61.11958236,91.778,91.642,7.99904003]
["bitfinex","SOLUSD",1646356367234,61.11958236,91.778,91.643,2.54904003]
["bitfinex","SOLUSD",1646356367435,61.11958236,91.778,91.645,105.8]
["bitfinex","SOLUSD",1646356367635,61.11958236,91.778,91.646,111.91931004]
["bitfinex","SOLUSD",1646356367835,61.11958236,91.778,91.646,8.66835007]
["bitfinex","SOLUSD",1646356368036,61.11958236,91.778,91.647,2.54904003]
["bitfinex","SOLUSD",1646356368234,63.24,91.776,91.647,2.54904003]
["bitfinex","SOLUSD",1646356368434,5.45,91.775,91.641,43.4855813]
["bitfinex","SOLUSD",1646356368835,61.11958236,91.778,91.641,43.4855813]
["bitfinex","SOLUSD",1646356369038,61.11958236,91.778,91.642,2.54904003]
["bitfinex","SOLUSD",1646356369236,61.11958236,91.778,91.642,3.3519473]
["bitfinex","SOLUSD",1646356369635,5.451,91.777,91.641,43.4855813]
["bitfinex","SOLUSD",1646356370641,5.451,91.777,91.642,0.70007796]
["bitfinex","SOLUSD",1646356371039,5.451,91.777,91.641,43.4855813]
["bitfinex","SOLUSD",1646356371243,5.451,91.777,91.642,0.37566643]
["bitfinex","SOLUSD",1646356371455,61.11958236,91.778,91.644,0.80290727]
["bitfinex","SOLUSD",1646356371840,63.67610302,91.791,91.646,0.80290727]
["bitfinex","SOLUSD",1646356372139,63.67610302,91.791,91.652,0.80290727]
["bitfinex","SOLUSD",1646356372540,63.67610302,91.791,91.653,2.54904003]
["bitfinex","SOLUSD",1646356372739,48.09628398,91.789,91.653,2.54904003]
["bitfinex","SOLUSD",1646356372940,5.45,91.788,91.642,2.54904003]
["bitfinex","SOLUSD",1646356373142,48.09628398,91.789,91.642,7.31979163]
["bitfinex","SOLUSD",1646356373341,63.67610302,91.791,91.652,0.4253437]
["bitfinex","SOLUSD",1646356373542,63.67610302,91.791,91.661,110.69419818]
["bitfinex","SOLUSD",1646356373741,63.67610302,91.791,91.661,0.4357763]
["bitfinex","SOLUSD",1646356373940,5.45,91.79,91.662,2.54904003]
["bitfinex","SOLUSD",1646356374340,62.43462965,91.789,91.663,8.04996895]
["bitfinex","SOLUSD",1646356374540,5.62979516,91.788,91.663,8.04996895]
["bitfinex","SOLUSD",1646356374740,5.45,91.788,91.663,8.04996895]
["bitfinex","SOLUSD",1646356375742,5.45,91.788,91.664,0.45094745]
["bitfinex","SOLUSD",1646356375940,63.24,91.787,91.663,8.04996895]
["bitfinex","SOLUSD",1646356376144,63.24,91.785,91.663,8.04996895]
["bitfinex","SOLUSD",1646356376344,5.45,91.784,91.663,8.04996895]
["bitfinex","SOLUSD",1646356376542,62.43462965,91.789,91.663,8.04996895]
["bitfinex","SOLUSD",1646356376942,62.43462965,91.789,91.664,0.70227466]
["bitfinex","SOLUSD",1646356377141,62.43462965,91.789,91.663,8.04996895]
["bitfinex","SOLUSD",1646356377341,5.45,91.788,91.663,8.04996895]
["bitfinex","SOLUSD",1646356378143,5.45,91.788,91.664,0.80290727]
["bitfinex","SOLUSD",1646356378544,62.43462965,91.789,91.664,0.80290727]
["bitfinex","SOLUSD",1646356378743,62.43462965,91.789,91.663,8.04996895]
["bitfinex","SOLUSD",1646356378943,62.43462965,91.789,91.665,4.52571359]
["bitfinex","SOLUSD",1646356379144,62.43462965,91.789,91.674,0.62025572]
["bitfinex","SOLUSD",1646356380344,63.67610302,91.791,91.672,0.62025572]
["bitfinex","SOLUSD",1646356380547,63.67610302,91.791,91.675,105.8]
["bitfinex","SOLUSD",1646356380746,63.67610302,91.791,91.67,12.76]
["bitfinex","SOLUSD",1646356380747,63.67610302,91.791,91.679,105.8]
["bitfinex","SOLUSD",1646356380950,63.67610302,91.791,91.69,12.76]
["bitfinex","SOLUSD",1646356381144,5.45,91.79,91.663,8.04996895]
["bitfinex","SOLUSD",1646356381345,59.52913975,91.789,91.663,8.04996895]
["bitfinex","SOLUSD",1646356381546,59.52913975,91.789,91.664,5.55498108]
["bitfinex","SOLUSD",1646356381744,63.67610302,91.791,91.665,63.24]
["bitfinex","SOLUSD",1646356381945,63.67610302,91.791,91.68,12.76]
["bitfinex","SOLUSD",1646356382144,63.67610302,91.791,91.691,105.8]
["bitfinex","SOLUSD",1646356382346,63.67610302,91.791,91.691,0.80290727]
["bitfinex","SOLUSD",1646356382548,63.67610302,91.791,91.69,12.76]
["bitfinex","SOLUSD",1646356382746,49.93573754,91.79,91.692,38.50037306]
["bitfinex","SOLUSD",1646356383649,63.67610302,91.791,91.693,0.51486083]
["bitfinex","SOLUSD",1646356383848,63.67610302,91.791,91.694,5.01288806]
["bitfinex","SOLUSD",1646356384052,63.67610302,91.791,91.695,0.80290727]
["bitfinex","SOLUSD",1646356384248,63.67610302,91.791,91.695,5.20285342]
["bitfinex","SOLUSD",1646356384448,63.67610302,91.791,91.701,5.0856752]
["bitfinex","SOLUSD",1646356384649,51.9175666,91.815,91.72,16.3522]
["bitfinex","SOLUSD",1646356384850,51.9175666,91.815,91.724,4.30539785]
["bitfinex","SOLUSD",1646356385048,51.9175666,91.815,91.725,0.47839617]
["bitfinex","SOLUSD",1646356385249,51.9175666,91.815,91.725,106.27839617]
["bitfinex","SOLUSD",1646356385451,51.9175666,91.815,91.726,5.37698578]
["bitfinex","SOLUSD",1646356385651,51.9175666,91.815,91.726,0.56994711]
["bitfinex","SOLUSD",1646356385852,5.448,91.869,91.731,105.8]
["bitfinex","SOLUSD",1646356386155,5.448,91.869,91.732,4.39547308]
["bitfinex","SOLUSD",1646356386351,5.448,91.869,91.736,63.24]
["bitfinex","SOLUSD",1646356386551,16.6142,91.875,91.742,4.48702849]
["bitfinex","SOLUSD",1646356386751,5.446,91.878,91.754,63.24]
["bitfinex","SOLUSD",1646356386951,5.446,91.878,91.753,105.8]
["bitfinex","SOLUSD",1646356386952,64.80725369,91.877,91.761,110.73943639]
["bitfinex","SOLUSD",1646356387953,64.80725369,91.877,91.76,12.76]
["bitfinex","SOLUSD",1646356388154,63.24,91.875,91.73,12.76]
["bitfinex","SOLUSD",1646356388354,169.04,91.873,91.72,12.76]
["bitfinex","SOLUSD",1646356388554,63.24,91.873,91.7,12.76]
["bitfinex","SOLUSD",1646356388755,63.24,91.865,91.7,12.76]
["bitfinex","SOLUSD",1646356388952,63.24,91.861,91.701,36.58535609]
["bitfinex","SOLUSD",1646356389154,59.50792759,91.862,91.689,105.8]
["bitfinex","SOLUSD",1646356389155,63.24,91.819,91.689,105.8]
["bitfinex","SOLUSD",1646356389355,63.24,91.819,91.644,16.3954]
["bitfinex","SOLUSD",1646356389356,63.24,91.819,91.65,12.76]
["bitfinex","SOLUSD",1646356389553,4.80682157,91.86,91.625,16.1557]
["bitfinex","SOLUSD",1646356389554,63.24,91.817,91.64,12.76]
["bitfinex","SOLUSD",1646356389754,105.8,91.81,91.641,2.54904003]
["bitfinex","SOLUSD",1646356389954,63.24,91.803,91.641,2.54904003]
["bitfinex","SOLUSD",1646356390155,16.3707,91.78,91.643,105.8]
["bitfinex","SOLUSD",1646356390354,49.7887722,91.779,91.645,105.8]
["bitfinex","SOLUSD",1646356390556,49.7887722,91.779,91.65,5.52832138]
["bitfinex","SOLUSD",1646356390757,49.7887722,91.779,91.661,105.8]
["bitfinex","SOLUSD",1646356391054,49.7887722,91.779,91.662,4.99345429]
["bitfinex","SOLUSD",1646356391258,49.7887722,91.779,91.665,105.8]
["bitfinex","SOLUSD",1646356391455,65.19516587,91.787,91.673,111.61856806]
["bitfinex","SOLUSD",1646356391656,65.19516587,91.787,91.685,105.8]
["bitfinex","SOLUSD",1646356391856,23.6582,91.835,91.701,105.8]
["bitfinex","SOLUSD",1646356392056,23.6582,91.835,91.673,5.0]
["bitfinex","SOLUSD",1646356392057,23.6582,91.835,91.711,109.98795567]
["bitfinex","SOLUSD",1646356392356,16.3533,91.87,91.73,63.24]
["bitfinex","SOLUSD",1646356392557,56.77994044,91.869,91.746,63.24]
["bitfinex","SOLUSD",1646356392760,56.77994044,91.869,91.751,105.8]
["bitfinex","SOLUSD",1646356392761,5.446,91.868,91.751,105.8]
["bitfinex","SOLUSD",1646356392960,5.446,91.868,91.755,105.8]
["bitfinex","SOLUSD",1646356393159,5.446,91.868,91.769,105.8]
["bitfinex","SOLUSD",1646356393458,16.346,91.91,91.771,106.60290727]
["bitfinex","SOLUSD",1646356393658,5.444,91.909,91.773,105.8]
["bitfinex","SOLUSD",1646356393859,5.444,91.909,91.774,0.80290727]
["bitfinex","SOLUSD",1646356394057,16.346,91.91,91.774,3.3519473]
["bitfinex","SOLUSD",1646356394259,50.88850729,91.908,91.773,105.8]
["bitfinex","SOLUSD",1646356394459,5.444,91.907,91.78,79.582]
["bitfinex","SOLUSD",1646356394658,73.85449169,91.927,91.793,63.24]
["bitfinex","SOLUSD",1646356394859,73.85449169,91.927,91.79,12.76]
["bitfinex","SOLUSD",1646356394860,73.85449169,91.927,91.799,4.31234869]
["bitfinex","SOLUSD",1646356395060,73.85449169,91.927,91.798,169.04]
["bitfinex","SOLUSD",1646356395061,73.85449169,91.927,91.804,63.24]
["bitfinex","SOLUSD",1646356395261,73.85449169,91.927,91.815,4.4033717]
["bitfinex","SOLUSD",1646356395459,73.85449169,91.927,91.82,181.8]
["bitfinex","SOLUSD",1646356395658,73.85449169,91.927,91.851,105.8]
["bitfinex","SOLUSD",1646356395858,1.38510258,91.985,91.86,12.76]
["bitfinex","SOLUSD",1646356396058,5.439,91.979,91.86,12.76]
["bitfinex","SOLUSD",1646356396462,1.38510258,91.972,91.84,2.54904003]
["bitfinex","SOLUSD",1646356396658,16.3363,91.97,91.829,2.54904003]
["bitfinex","SOLUSD",1646356396861,169.04,91.968,91.829,2.54904003]
["bitfinex","SOLUSD",1646356397062,64.62510258,91.966,91.8,12.76]
["bitfinex","SOLUSD",1646356397258,1.38510258,91.962,91.8,12.76]
["bitfinex","SOLUSD",1646356397463,1.38510258,91.95,91.8,12.76]
["bitfinex","SOLUSD",1646356397659,1.38510258,91.946,91.8,12.76]
["bitfinex","SOLUSD",1646356397862,0.17979516,91.944,91.8,12.76]
["bitfinex","SOLUSD",1646356398057,6.82710258,91.948,91.8,12.76]
["bitfinex","SOLUSD",1646356398259,5.442,91.948,91.8,12.76]
["bitfinex","SOLUSD",1646356398559,56.49906938,91.926,91.8,12.76]
["bitfinex","SOLUSD",1646356398759,16.3454,91.92,91.8,12.76]
["bitfinex","SOLUSD",1646356398960,5.442,91.919,91.785,23.5438]
["bitfinex","SOLUSD",1646356399160,53.48840324,91.924,91.786,105.8]
["bitfinex","SOLUSD",1646356399161,0.17979516,91.918,91.786,105.8]
["bitfinex","SOLUSD",1646356399360,53.30860808,91.924,91.786,108.34904003]
["bitfinex","SOLUSD",1646356399561,53.30860808,91.924,91.801,0.44551165]
["bitfinex","SOLUSD",1646356399759,53.30860808,91.924,91.801,106.24551165]
["bitfinex","SOLUSD",1646356399959,53.30860808,91.924,91.802,2.54904003]
["bitfinex","SOLUSD",1646356400160,53.30860808,91.924,91.803,0.41310029]
["bitfinex","SOLUSD",1646356400460,53.30860808,91.924,91.804,4.73230317]
["bitfinex","SOLUSD",1646356400660,53.30860808,91.924,91.807,105.8]
["bitfinex","SOLUSD",1646356400862,53.30860808,91.924,91.821,105.8]
["bitfinex","SOLUSD",1646356401061,53.30860808,91.924,91.82,12.76]
["bitfinex","SOLUSD",1646356401261,53.30860808,91.924,91.821,105.8]
["bitfinex","SOLUSD",1646356401464,53.30860808,91.924,91.822,0.35660282]
["bitfinex","SOLUSD",1646356401666,56.49906938,91.926,91.822,0.35660282]
["bitfinex","SOLUSD",1646356401864,5.442,91.985,91.824,5.01098481]
["bitfinex","SOLUSD",1646356402065,5.44,91.977,91.824,5.01098481]
["bitfinex","SOLUSD",1646356402265,5.44,91.977,91.825,2.54904003]
["bitfinex","SOLUSD",1646356402567,24.3477,91.979,91.84,12.76]
["bitfinex","SOLUSD",1646356402767,63.63919397,91.977,91.841,105.8]
["bitfinex","SOLUSD",1646356402964,16.3364,91.97,91.841,108.34904003]
["bitfinex","SOLUSD",1646356403165,16.3364,91.97,91.842,2.54904003]
["bitfinex","SOLUSD",1646356403566,5.44,91.969,91.84,12.76]
["bitfinex","SOLUSD",1646356403767,5.44,91.969,91.841,108.34904003]
["bitfinex","SOLUSD",1646356403966,5.44,91.969,91.842,0.32185968]
["bitfinex","SOLUSD",1646356404168,5.44,91.969,91.841,2.54904003]
["bitfinex","SOLUSD",1646356404367,5.44,91.969,91.84,12.76]
["bitfinex","SOLUSD",1646356404567,50.25141204,91.959,91.84,12.76]
["bitfinex","SOLUSD",1646356404766,5.44,91.958,91.84,12.76]
["bitfinex","SOLUSD",1646356405169,5.44,91.958,91.827,2.54904003]
["bitfinex","SOLUSD",1646356405570,16.3399,91.95,91.827,2.54904003]
["bitfinex","SOLUSD",1646356405771,174.43079516,91.949,91.814,2.54904003]
["bitfinex","SOLUSD",1646356405969,174.43079516,91.949,91.797,2.54904003]
["bitfinex","SOLUSD",1646356406172,1.69659461,91.948,91.797,2.54904003]
["bitfinex","SOLUSD",1646356406370,168.98979516,91.946,91.769,2.54904003]
["bitfinex","SOLUSD",1646356406572,168.98979516,91.944,91.769,2.54904003]
["bitfinex","SOLUSD",1646356406773,63.18979516,91.942,91.769,2.54904003]
["bitfinex","SOLUSD",1646356406971,16.3441,91.92,91.771,105.8]
["bitfinex","SOLUSD",1646356407172,51.59793358,91.919,91.771,105.8]
["bitfinex","SOLUSD",1646356407372,51.59793358,91.919,91.775,105.8]
["bitfinex","SOLUSD",1646356407571,51.59793358,91.919,91.792,68.38766902]
["bitfinex","SOLUSD",1646356407871,24.426,91.978,91.79,12.76]
["bitfinex","SOLUSD",1646356407872,5.442,91.961,91.805,110.55333218]
["bitfinex","SOLUSD",1646356408074,73.17559617,91.98,91.827,63.24]
["bitfinex","SOLUSD",1646356408372,5.441,91.978,91.844,4.09706014]
["bitfinex","SOLUSD",1646356408571,67.73359617,91.98,91.852,4.33266669]
["bitfinex","SOLUSD",1646356408771,57.6794605,91.978,91.862,4.41037203]
["bitfinex","SOLUSD",1646356408971,57.6794605,91.978,91.872,4.85633381]
["bitfinex","SOLUSD",1646356409377,67.73359617,91.98,91.873,0.65737376]
["bitfinex","SOLUSD",1646356409575,67.73359617,91.98,91.873,3.20641379]
["bitfinex","SOLUSD",1646356409974,67.73359617,91.98,91.875,0.73360972]
["bitfinex","SOLUSD",1646356410175,5.439,91.979,91.874,2.54904003]
["bitfinex","SOLUSD",1646356410481,50.55741401,91.978,91.87,12.76]
["bitfinex","SOLUSD",1646356410675,50.55741401,91.978,91.871,105.8]
["bitfinex","SOLUSD",1646356410877,50.55741401,91.978,91.872,4.91279287]
["bitfinex","SOLUSD",1646356411078,50.55741401,91.978,91.873,0.55040446]
["bitfinex","SOLUSD",1646356411277,50.55741401,91.978,91.873,106.35040446]
["bitfinex","SOLUSD",1646356411478,50.55741401,91.978,91.874,2.54904003]
["bitfinex","SOLUSD",1646356412579,50.55741401,91.978,91.87,12.76]
["bitfinex","SOLUSD",1646356413181,50.55741401,91.978,91.872,0.58705254]
["bitfinex","SOLUSD",1646356413379,5.439,92.009,91.872,0.58705254]
["bitfinex","SOLUSD",1646356413579,5.438,92.025,91.875,0.58705254]
["bitfinex","SOLUSD",1646356413779,5.437,92.026,91.893,0.58705254]
["bitfinex","SOLUSD",1646356413979,5.437,92.018,91.902,0.58705254]
["bitfinex","SOLUSD",1646356414180,5.437,92.018,91.912,0.58705254]
["bitfinex","SOLUSD",1646356414383,5.437,92.018,91.911,105.8]
["bitfinex","SOLUSD",1646356414384,66.40093095,92.017,91.911,105.8]
["bitfinex","SOLUSD",1646356414781,66.40093095,92.017,91.912,2.54904003]
["bitfinex","SOLUSD",1646356415182,5.436,92.026,91.913,105.8]
["bitfinex","SOLUSD",1646356415382,5.436,92.043,91.917,0.79352168]
["bitfinex","SOLUSD",1646356415583,5.436,92.043,91.931,105.8]
["bitfinex","SOLUSD",1646356415782,5.434,92.064,91.932,0.84658809]
["bitfinex","SOLUSD",1646356415982,5.434,92.064,91.93,12.76]
["bitfinex","SOLUSD",1646356415983,1.38510258,92.06,91.93,12.76]
["bitfinex","SOLUSD",1646356416185,5.434,92.059,91.93,12.76]
["bitfinex","SOLUSD",1646356416385,5.434,92.062,91.93,12.76]
["bitfinex","SOLUSD",1646356416585,60.21947504,92.047,91.931,105.8]
["bitfinex","SOLUSD",1646356416785,51.18063832,92.046,91.93,12.76]
["bitfinex","SOLUSD",1646356416989,5.434,92.045,91.93,12.76]
["bitfinex","SOLUSD",1646356417185,5.434,92.045,91.931,108.34904003]
["bitfinex","SOLUSD",1646356417390,51.18063832,92.046,91.934,0.5155851]
["bitfinex","SOLUSD",1646356417586,51.18063832,92.046,91.933,105.8]
["bitfinex","SOLUSD",1646356417789,51.18063832,92.046,91.935,2.54904003]
["bitfinex","SOLUSD",1646356418189,51.18063832,92.046,91.93,12.76]
["bitfinex","SOLUSD",1646356418190,51.18063832,92.046,91.931,105.8]
["bitfinex","SOLUSD",1646356418390,1.38510258,92.07,91.931,105.8]
["bitfinex","SOLUSD",1646356418592,67.50146284,92.104,91.942,4.84251667]
["bitfinex","SOLUSD",1646356418593,1.38510258,92.079,91.942,4.84251667]
["bitfinex","SOLUSD",1646356418792,1.38510258,92.132,91.953,105.8]
["bitfinex","SOLUSD",1646356418991,1.38510258,92.15,91.962,0.98270243]
["bitfinex","SOLUSD",1646356419191,5.431,92.149,91.962,0.98270243]
["bitfinex","SOLUSD",1646356419392,1.38510258,92.139,91.964,0.98270243]
["bitfinex","SOLUSD",1646356419595,1.38510258,92.139,91.963,2.54904003]
["bitfinex","SOLUSD",1646356419596,5.431,92.138,91.963,141.44275719]
["bitfinex","SOLUSD",1646356419793,1.38510258,92.137,91.966,0.98270243]
["bitfinex","SOLUSD",1646356419990,61.85556786,92.119,91.982,0.98270243]
["bitfinex","SOLUSD",1646356420491,61.85556786,92.119,91.983,2.54904003]
["bitfinex","SOLUSD",1646356421291,5.431,92.118,91.984,0.5182972]
["bitfinex","SOLUSD",1646356421591,16.3116,92.11,91.98,12.76]
["bitfinex","SOLUSD",1646356421789,16.3116,92.11,91.964,2.54904003]
["bitfinex","SOLUSD",1646356421790,5.432,92.109,91.964,2.54904003]
["bitfinex","SOLUSD",1646356421990,5.432,92.117,91.964,2.54904003]
["bitfinex","SOLUSD",1646356422192,61.85556786,92.119,91.96,12.76]
["bitfinex","SOLUSD",1646356422391,5.432,92.118,91.96,12.76]
["bitfinex","SOLUSD",1646356422589,63.24,92.117,91.96,12.76]
["bitfinex","SOLUSD",1646356422789,61.85556786,92.119,91.96,12.76]
["bitfinex","SOLUSD",1646356422790,16.3151,92.09,91.96,12.76]
["bitfinex","SOLUSD",1646356422990,64.02132945,92.089,91.96,12.76]
["bitfinex","SOLUSD",1646356423790,64.02132945,92.089,91.961,109.20624617]
["bitfinex","SOLUSD",1646356423993,64.02132945,92.089,91.961,3.40624617]
["bitfinex","SOLUSD",1646356424191,64.02132945,92.089,91.962,2.54904003]
["bitfinex","SOLUSD",1646356424590,5.433,92.088,91.962,2.54904003]
["bitfinex","SOLUSD",1646356424792,64.02132945,92.089,91.962,2.54904003]
["bitfinex","SOLUSD",1646356424990,64.02132945,92.089,91.963,0.50953583]
["bitfinex","SOLUSD",1646356425191,64.02132945,92.089,91.96,12.76]
["bitfinex","SOLUSD",1646356425796,64.02132945,92.089,91.961,0.93062811]
["bitfinex","SOLUSD",1646356426617,5.433,92.088,91.96,12.76]
["bitfinex","SOLUSD",1646356427318,5.433,92.088,91.952,2.54904003]
["bitfinex","SOLUSD",1646356427519,5.433,92.088,91.96,12.76]
["bitfinex","SOLUSD",1646356428318,5.433,92.088,91.962,0.56675413]
["bitfinex","SOLUSD",1646356428720,16.3171,92.08,91.963,2.54904003]
["bitfinex","SOLUSD",1646356428919,64.02132945,92.089,91.963,2.54904003]
["bitfinex","SOLUSD",1646356429124,64.02132945,92.089,91.964,0.7567992]
["bitfinex","SOLUSD",1646356429319,5.433,92.088,91.964,0.7567992]
["bitfinex","SOLUSD",1646356429519,5.433,92.088,91.964,0.67191482]
["bitfinex","SOLUSD",1646356429824,5.433,92.088,91.963,2.54904003]
["bitfinex","SOLUSD",1646356430023,5.433,92.088,91.965,2.54904003]
["bitfinex","SOLUSD",1646356430220,64.02132945,92.089,91.981,105.8]
["bitfinex","SOLUSD",1646356430420,64.02132945,92.089,91.982,0.88831923]
["bitfinex","SOLUSD",1646356430822,64.02132945,92.089,91.983,2.54904003]
["bitfinex","SOLUSD",1646356431021,64.02132945,92.089,91.984,0.88831923]
["bitfinex","SOLUSD",1646356431221,64.02132945,92.089,91.985,105.8]
["bitfinex","SOLUSD",1646356431422,64.02132945,92.089,91.986,0.88831923]
["bitfinex","SOLUSD",1646356431623,64.02132945,92.089,92.001,105.8]
["bitfinex","SOLUSD",1646356431922,23.7541,92.116,91.982,4.0121623]
["bitfinex","SOLUSD",1646356431923,23.7541,92.116,92.011,106.36541871]
["bitfinex","SOLUSD",1646356432122,5.431,92.139,92.021,105.8]
["bitfinex","SOLUSD",1646356432325,5.431,92.139,91.985,15.68297799]
["bitfinex","SOLUSD",1646356432326,23.0663,92.143,92.031,105.8]
["bitfinex","SOLUSD",1646356432523,23.0663,92.143,92.041,105.8]
["bitfinex","SOLUSD",1646356432723,23.0663,92.143,92.051,105.8]
["bitfinex","SOLUSD",1646356432724,64.01163662,92.142,92.051,105.8]
["bitfinex","SOLUSD",1646356432923,64.01163662,92.142,92.06,12.76]
["bitfinex","SOLUSD",1646356433123,23.0129,92.148,92.061,105.8]
["bitfinex","SOLUSD",1646356433425,23.0129,92.148,92.062,0.53578249]
["bitfinex","SOLUSD",1646356433725,5.428,92.176,92.062,0.53578249]
["bitfinex","SOLUSD",1646356433922,5.428,92.176,92.067,105.8]
["bitfinex","SOLUSD",1646356434122,5.428,92.176,92.063,2.54904003]
["bitfinex","SOLUSD",1646356434123,46.96596432,92.212,92.081,105.8]
["bitfinex","SOLUSD",1646356434422,46.96596432,92.212,92.082,0.98270243]
["bitfinex","SOLUSD",1646356434622,46.96596432,92.212,92.082,3.53174246]
["bitfinex","SOLUSD",1646356434827,46.96596432,92.212,92.082,2.54904003]
["bitfinex","SOLUSD",1646356435422,46.96596432,92.212,92.086,63.24]
["bitfinex","SOLUSD",1646356435625,46.96596432,92.212,92.101,105.8]
["bitfinex","SOLUSD",1646356435821,46.96596432,92.212,92.111,105.8]
["bitfinex","SOLUSD",1646356436023,46.96596432,92.212,92.121,105.8]
["bitfinex","SOLUSD",1646356436222,46.96596432,92.212,92.131,105.8]
["bitfinex","SOLUSD",1646356436423,46.96596432,92.212,92.14,12.76]
["bitfinex","SOLUSD",1646356436629,46.96596432,92.212,92.089,2.54904003]
["bitfinex","SOLUSD",1646356436824,46.96596432,92.212,92.062,5.81810669]
["bitfinex","SOLUSD",1646356436825,46.96596432,92.212,92.1,12.76]
["bitfinex","SOLUSD",1646356437634,46.96596432,92.212,92.101,105.8]
["bitfinex","SOLUSD",1646356438431,46.96596432,92.212,92.102,0.83060197]
["bitfinex","SOLUSD",1646356438630,46.96596432,92.212,92.1,12.76]
["bitfinex","SOLUSD",1646356438631,63.24,92.211,92.1,12.76]
["bitfinex","SOLUSD",1646356438831,16.2956,92.2,92.1,12.76]
["bitfinex","SOLUSD",1646356439830,16.2956,92.2,92.101,0.56832773]
["bitfinex","SOLUSD",1646356440430,16.2956,92.2,92.1,12.76]
["bitfinex","SOLUSD",1646356440830,5.425,92.199,92.1,12.76]
["bitfinex","SOLUSD",1646356441034,47.52663396,92.198,92.1,12.76]
["bitfinex","SOLUSD",1646356441233,5.425,92.197,92.1,12.76]
["bitfinex","SOLUSD",1646356441832,47.52663396,92.198,92.1,12.76]
["bitfinex","SOLUSD",1646356442031,47.52663396,92.198,92.101,0.53557891]
["bitfinex","SOLUSD",1646356442231,47.52663396,92.198,92.1,12.76]
["bitfinex","SOLUSD",1646356442632,47.52663396,92.198,92.101,105.8]
["bitfinex","SOLUSD",1646356442838,47.52663396,92.198,92.102,0.62401465]
["bitfinex","SOLUSD",1646356443433,5.425,92.238,92.104,0.9214231]
["bitfinex","SOLUSD",1646356443635,5.425,92.241,92.104,64.1614231]
["bitfinex","SOLUSD",1646356443836,21.4742,92.219,92.117,110.17088209]
["bitfinex","SOLUSD",1646356444036,21.4742,92.219,92.132,0.98270243]
["bitfinex","SOLUSD",1646356444243,21.4742,92.219,92.141,105.8]
["bitfinex","SOLUSD",1646356444433,54.00333879,92.218,92.141,105.8]
["bitfinex","SOLUSD",1646356444834,54.00333879,92.218,92.14,12.76]
["bitfinex","SOLUSD",1646356445233,5.424,92.241,92.14,12.76]
["bitfinex","SOLUSD",1646356445438,63.24,92.279,92.141,2.54904003]
["bitfinex","SOLUSD",1646356445839,1.71111292,92.269,92.12,12.76]
["bitfinex","SOLUSD",1646356446035,169.04,92.267,92.12,12.76]
["bitfinex","SOLUSD",1646356446239,169.04,92.265,92.12,12.76]
["bitfinex","SOLUSD",1646356446534,5.423,92.264,92.12,12.76]
["bitfinex","SOLUSD",1646356446735,53.48589305,92.229,92.12,12.76]
["bitfinex","SOLUSD",1646356447539,5.424,92.262,92.122,0.64524449]
["bitfinex","SOLUSD",1646356447736,77.18326812,92.281,92.122,0.64524449]
["bitfinex","SOLUSD",1646356447943,72.13788962,92.231,92.123,2.54904003]
["bitfinex","SOLUSD",1646356448139,72.13788962,92.231,92.131,5.28229603]
["bitfinex","SOLUSD",1646356448436,23.0432,92.28,92.13,54.2519]
["bitfinex","SOLUSD",1646356448437,23.0432,92.28,92.17,16.2727]
["bitfinex","SOLUSD",1646356448637,1.71111292,92.244,92.141,10.26467694]
["bitfinex","SOLUSD",1646356448837,57.1755068,92.242,92.124,25.87379416]
["bitfinex","SOLUSD",1646356449036,57.1755068,92.242,92.05,159.47]
["bitfinex","SOLUSD",1646356449037,169.04,92.239,92.078,5.0]
["bitfinex","SOLUSD",1646356449237,169.04,92.237,92.05,16.6604]
["bitfinex","SOLUSD",1646356449537,169.04,92.235,92.06,12.76]
["bitfinex","SOLUSD",1646356449740,29.0513,92.22,92.061,53.00986271]
["bitfinex","SOLUSD",1646356449937,59.0390701,92.218,92.061,53.00986271]
["bitfinex","SOLUSD",1646356450139,5.426,92.217,92.061,53.00986271]
["bitfinex","SOLUSD",1646356450341,63.24,92.216,92.06,12.76]
["bitfinex","SOLUSD",1646356450641,72.97422745,92.171,92.03,12.76]
["bitfinex","SOLUSD",1646356450838,5.428,92.17,92.03,12.76]
["bitfinex","SOLUSD",1646356451239,63.24,92.165,92.03,12.76]
["bitfinex","SOLUSD",1646356451443,227.81029698,92.153,92.024,54.92809256]
["bitfinex","SOLUSD",1646356451745,65.29436232,92.123,91.98,12.76]
["bitfinex","SOLUSD",1646356451938,16.313,92.1,91.99,12.76]
["bitfinex","SOLUSD",1646356452540,16.313,92.1,91.97,12.76]
["bitfinex","SOLUSD",1646356452738,63.24,92.098,91.97,12.76]
["bitfinex","SOLUSD",1646356452939,16.3219,92.06,91.9,159.47]
["bitfinex","SOLUSD",1646356453147,68.12815143,92.099,91.924,11.27616608]
["bitfinex","SOLUSD",1646356453342,66.41110678,92.099,91.926,0.60961497]
["bitfinex","SOLUSD",1646356453542,66.41110678,92.099,91.941,4.46775386]
["bitfinex","SOLUSD",1646356453748,5.433,92.098,91.942,55.14112658]
["bitfinex","SOLUSD",1646356453947,5.433,92.098,91.943,5.4067703]
["bitfinex","SOLUSD",1646356454147,66.41110678,92.099,91.944,0.98270243]
["bitfinex","SOLUSD",1646356454548,66.41110678,92.099,91.951,6.53145241]
["bitfinex","SOLUSD",1646356454747,5.433,92.122,91.961,5.1773174]
["bitfinex","SOLUSD",1646356454949,5.432,92.139,91.971,0.98270243]
["bitfinex","SOLUSD",1646356455148,5.432,92.167,91.984,0.97]
["bitfinex","SOLUSD",1646356455348,5.432,92.167,92.001,5.05120152]
["bitfinex","SOLUSD",1646356455549,5.432,92.167,92.011,4.26074084]
["bitfinex","SOLUSD",1646356455751,55.39140511,92.166,92.03,16.2976]
["bitfinex","SOLUSD",1646356455949,5.428,92.165,92.04,12.76]
["bitfinex","SOLUSD",1646356456150,5.428,92.165,92.041,0.98270243]
["bitfinex","SOLUSD",1646356456549,5.428,92.165,92.041,5.53353354]
["bitfinex","SOLUSD",1646356456750,5.428,92.165,92.041,0.78035708]
["bitfinex","SOLUSD",1646356456949,5.428,92.168,92.041,6.38523767]
["bitfinex","SOLUSD",1646356457151,78.7757,92.236,92.061,4.57298613]
["bitfinex","SOLUSD",1646356457355,5.426,92.235,92.075,5.0]
["bitfinex","SOLUSD",1646356457549,5.426,92.235,92.07,172.23]
["bitfinex","SOLUSD",1646356457550,5.426,92.235,92.091,4.0576903]
["bitfinex","SOLUSD",1646356457750,5.426,92.235,92.1,12.76]
["bitfinex","SOLUSD",1646356457951,55.33427805,92.234,92.113,63.24]
["bitfinex","SOLUSD",1646356458151,5.424,92.233,92.121,63.24]
["bitfinex","SOLUSD",1646356458355,5.424,92.268,92.131,4.327324]
["bitfinex","SOLUSD",1646356458555,5.423,92.272,92.134,4.41646214]
["bitfinex","SOLUSD",1646356458759,24.1879,92.274,92.13,12.76]
["bitfinex","SOLUSD",1646356458760,5.422,92.273,92.143,63.24]
["bitfinex","SOLUSD",1646356458953,5.422,92.273,92.142,5.9276765]
["bitfinex","SOLUSD",1646356458954,5.422,92.273,92.161,5.58488225]
["bitfinex","SOLUSD",1646356459154,60.23476325,92.273,92.17,12.76]
["bitfinex","SOLUSD",1646356459355,5.421,92.272,92.17,12.76]
["bitfinex","SOLUSD",1646356459555,169.04,92.272,92.17,12.76]
["bitfinex","SOLUSD",1646356459755,64.95704465,92.272,92.14,12.76]
["bitfinex","SOLUSD",1646356459967,1.71704465,92.271,92.14,12.76]
["bitfinex","SOLUSD",1646356460168,63.24,92.267,92.14,12.76]
["bitfinex","SOLUSD",1646356460377,16.2864,92.25,92.14,12.76]
["bitfinex","SOLUSD",1646356460573,105.8,92.265,92.14,12.76]
["bitfinex","SOLUSD",1646356460574,63.24,92.247,92.14,12.76]
["bitfinex","SOLUSD",1646356460770,49.52701927,92.248,92.14,12.76]
["bitfinex","SOLUSD",1646356461169,1.71704465,92.247,92.14,12.76]
["bitfinex","SOLUSD",1646356461370,1.71704465,92.247,92.086,52.40180869]
["bitfinex","SOLUSD",1646356461371,16.2895,92.23,92.086,47.4345]
["bitfinex","SOLUSD",1646356461570,16.2895,92.23,92.12,12.76]
["bitfinex","SOLUSD",1646356461769,64.95704465,92.229,92.12,12.76]
["bitfinex","SOLUSD",1646356461974,63.24,92.227,92.08,12.76]
["bitfinex","SOLUSD",1646356462171,63.24,92.221,92.07,12.76]
["bitfinex","SOLUSD",1646356462371,169.04,92.201,92.05,12.76]
["bitfinex","SOLUSD",1646356462573,1.38510258,92.196,92.05,12.76]
["bitfinex","SOLUSD",1646356462774,16.3039,92.16,92.05,12.76]
["bitfinex","SOLUSD",1646356463173,5.428,92.159,92.05,12.76]
["bitfinex","SOLUSD",1646356463371,52.52960037,92.158,92.051,44.09728184]
["bitfinex","SOLUSD",1646356463576,5.428,92.157,92.051,44.09728184]
["bitfinex","SOLUSD",1646356464175,60.40328923,92.125,92.051,44.09728184]
["bitfinex","SOLUSD",1646356464374,23.2495,92.179,92.052,0.88609845]
["bitfinex","SOLUSD",1646356464775,23.2495,92.179,92.053,2.54904003]
["bitfinex","SOLUSD",1646356464977,23.2495,92.179,92.054,0.91478703]
["bitfinex","SOLUSD",1646356465276,54.16567518,92.178,92.054,0.91478703]
["bitfinex","SOLUSD",1646356465476,5.426,92.177,92.053,2.54904003]
["bitfinex","SOLUSD",1646356465776,54.16567518,92.178,92.052,5.77668069]
["bitfinex","SOLUSD",1646356465976,54.16567518,92.178,92.05,12.76]
["bitfinex","SOLUSD",1646356466179,159.96567518,92.178,92.05,12.76]
["bitfinex","SOLUSD",1646356466376,1.71704465,92.177,92.05,12.76]
["bitfinex","SOLUSD",1646356466577,63.24,92.167,92.05,12.76]
["bitfinex","SOLUSD",1646356466778,63.24,92.157,92.05,12.76]
["bitfinex","SOLUSD",1646356466976,63.24,92.155,92.03,12.76]
["bitfinex","SOLUSD",1646356467176,5.429,92.154,92.03,12.76]
["bitfinex","SOLUSD",1646356467378,16.3057,92.14,92.03,12.76]
["bitfinex","SOLUSD",1646356467578,76.67423003,92.119,92.03,12.76]
["bitfinex","SOLUSD",1646356467981,48.79768104,92.118,92.03,12.76]
["bitfinex","SOLUSD",1646356468687,48.79768104,92.118,91.94,159.47]
["bitfinex","SOLUSD",1646356468881,5.432,92.117,91.941,5.19393073]
["bitfinex","SOLUSD",1646356469084,5.432,92.117,91.96,12.76]
["bitfinex","SOLUSD",1646356469483,16.3117,92.11,91.961,45.2379667]
["bitfinex","SOLUSD",1646356469884,5.432,92.109,91.961,45.2379667]
["bitfinex","SOLUSD",1646356470084,5.432,92.117,91.961,45.2379667]
["bitfinex","SOLUSD",1646356470282,5.432,92.117,91.962,0.58186346]
["bitfinex","SOLUSD",1646356470486,79.8183881,92.071,91.962,0.58186346]
["bitfinex","SOLUSD",1646356470685,62.61920274,92.069,91.961,45.2379667]
["bitfinex","SOLUSD",1646356470886,62.61920274,92.069,91.962,4.7033511]
["bitfinex","SOLUSD",1646356471085,62.61920274,92.069,91.964,4.11988816]
["bitfinex","SOLUSD",1646356471288,62.61920274,92.069,91.966,5.79718158]
["bitfinex","SOLUSD",1646356471486,62.61920274,92.069,91.98,12.76]
["bitfinex","SOLUSD",1646356471688,62.61920274,92.069,91.981,12.98504951]
["bitfinex","SOLUSD",1646356471888,62.61920274,92.069,91.982,0.57826075]
["bitfinex","SOLUSD",1646356472588,62.61920274,92.069,91.981,12.26256346]
["bitfinex","SOLUSD",1646356473091,5.433,92.068,91.98,12.76]
["bitfinex","SOLUSD",1646356473289,5.433,92.068,91.921,5.433]
["bitfinex","SOLUSD",1646356473491,5.433,92.068,91.93,12.76]
["bitfinex","SOLUSD",1646356473891,62.61920274,92.069,91.931,5.434]
["bitfinex","SOLUSD",1646356474088,62.61920274,92.069,91.932,0.91670915]
["bitfinex","SOLUSD",1646356474291,62.61920274,92.069,91.934,0.91670915]
["bitfinex","SOLUSD",1646356474492,62.61920274,92.069,91.933,5.434]
["bitfinex","SOLUSD",1646356474493,62.61920274,92.069,91.936,0.91670915]
["bitfinex","SOLUSD",1646356474690,62.61920274,92.069,91.95,12.76]
["bitfinex","SOLUSD",1646356474892,62.61920274,92.069,91.951,7.44836792]
["bitfinex","SOLUSD",1646356475091,5.434,92.068,91.951,6.53165877]
["bitfinex","SOLUSD",1646356475991,16.3207,92.06,91.95,12.76]
["bitfinex","SOLUSD",1646356476294,63.24,92.049,91.911,5.434]
["bitfinex","SOLUSD",1646356476494,63.24,92.039,91.864,5.434]
["bitfinex","SOLUSD",1646356476691,63.24,92.027,91.86,12.76]
["bitfinex","SOLUSD",1646356476890,63.24,92.009,91.861,5.438]
["bitfinex","SOLUSD",1646356477090,169.04,91.993,91.85,41.17266232]
["bitfinex","SOLUSD",1646356477291,63.24,91.989,91.85,41.17266232]
["bitfinex","SOLUSD",1646356477493,63.24,91.987,91.85,41.17266232]
["bitfinex","SOLUSD",1646356477691,63.24,91.985,91.85,41.17266232]
["bitfinex","SOLUSD",1646356477892,5.439,91.984,91.85,41.17266232]
["bitfinex","SOLUSD",1646356478093,77.80316114,91.988,91.851,5.439]
["bitfinex","SOLUSD",1646356478294,16.3415,91.96,91.851,5.439]
["bitfinex","SOLUSD",1646356478494,57.31584934,91.959,91.851,5.439]
["bitfinex","SOLUSD",1646356478693,57.31584934,91.959,91.85,53.93266232]
["bitfinex","SOLUSD",1646356479095,57.31584934,91.959,91.851,5.44]
["bitfinex","SOLUSD",1646356480095,57.31584934,91.959,91.85,53.93266232]
["bitfinex","SOLUSD",1646356481298,57.31584934,91.959,91.851,0.91088984]
["bitfinex","SOLUSD",1646356481508,77.80316114,91.988,91.851,0.91088984]
["bitfinex","SOLUSD",1646356481701,77.80316114,91.988,91.852,5.22210454]
["bitfinex","SOLUSD",1646356481997,77.80316114,91.988,91.861,4.38267662]
["bitfinex","SOLUSD",1646356482198,77.80316114,91.988,91.88,16.3249]
["bitfinex","SOLUSD",1646356482398,60.087601,91.987,91.89,12.76]
["bitfinex","SOLUSD",1646356482996,5.438,91.986,91.89,12.76]
["bitfinex","SOLUSD",1646356483198,5.438,91.986,91.87,12.76]
["bitfinex","SOLUSD",1646356483998,5.438,91.986,91.871,40.96790247]
["bitfinex","SOLUSD",1646356484198,5.438,91.986,91.872,4.91406634]
["bitfinex","SOLUSD",1646356484406,60.087601,91.987,91.872,4.91406634]
["bitfinex","SOLUSD",1646356484599,77.80316114,91.988,91.872,4.91406634]
["bitfinex","SOLUSD",1646356484798,77.80316114,91.988,91.871,46.40590247]
["bitfinex","SOLUSD",1646356484799,77.80316114,91.988,91.881,4.54202196]
["bitfinex","SOLUSD",1646356484999,5.438,92.026,91.91,16.3198]
["bitfinex","SOLUSD",1646356485303,5.438,92.026,91.922,0.98270243]
["bitfinex","SOLUSD",1646356485507,64.96475053,92.033,91.922,23.23721833]
["bitfinex","SOLUSD",1646356485706,101.4393,92.095,91.924,0.98270243]
["bitfinex","SOLUSD",1646356485707,5.436,92.067,91.924,0.98270243]
["bitfinex","SOLUSD",1646356486325,5.436,92.067,91.93,16.3153]
["bitfinex","SOLUSD",1646356486527,58.0852239,92.093,91.95,5.0]
["bitfinex","SOLUSD",1646356486727,5.433,92.092,91.962,5.98636325]
["bitfinex","SOLUSD",1646356486927,5.433,92.092,91.961,17.51533012]
["bitfinex","SOLUSD",1646356486928,58.0852239,92.093,91.963,5.433]
["bitfinex","SOLUSD",1646356487125,58.0852239,92.093,91.963,0.98270243]
["bitfinex","SOLUSD",1646356487325,58.0852239,92.093,91.965,0.98270243]
["bitfinex","SOLUSD",1646356487526,5.433,92.092,91.98,12.76]
["bitfinex","SOLUSD",1646356487725,58.0852239,92.093,91.991,40.96790247]
["bitfinex","SOLUSD",1646356487928,16.3151,92.09,92.0,12.76]
["bitfinex","SOLUSD",1646356488129,5.432,92.111,92.0,12.76]
["bitfinex","SOLUSD",1646356488427,5.431,92.135,92.002,5.06994618]
["bitfinex","SOLUSD",1646356488629,5.431,92.18,92.011,4.42788311]
["bitfinex","SOLUSD",1646356488828,5.431,92.18,92.021,4.97843293]
["bitfinex","SOLUSD",1646356489028,46.9418134,92.179,92.031,4.80131677]
["bitfinex","SOLUSD",1646356489327,46.9418134,92.179,92.032,11.13967961]
["bitfinex","SOLUSD",1646356489530,46.9418134,92.179,92.033,0.98270243]
["bitfinex","SOLUSD",1646356489727,5.428,92.178,92.031,5.5129395]
["bitfinex","SOLUSD",1646356489927,61.57531614,92.169,92.031,4.53023707]
["bitfinex","SOLUSD",1646356490329,61.57531614,92.169,92.032,11.33492756]
["bitfinex","SOLUSD",1646356490839,61.57531614,92.169,92.032,5.428]
["bitfinex","SOLUSD",1646356491032,16.3028,92.16,92.03,172.23]
["bitfinex","SOLUSD",1646356491232,16.3028,92.16,92.03,12.76]
["bitfinex","SOLUSD",1646356491529,3.10822265,92.159,92.0,12.76]
["bitfinex","SOLUSD",1646356491730,1.38510258,92.156,91.991,5.43]
["bitfinex","SOLUSD",1646356491930,63.24,92.154,92.001,41.47807679]
["bitfinex","SOLUSD",1646356492142,5.43,92.155,92.01,12.76]
["bitfinex","SOLUSD",1646356492143,63.24,92.152,92.01,12.76]
["bitfinex","SOLUSD",1646356492334,63.24,92.15,92.01,12.76]
["bitfinex","SOLUSD",1646356492532,63.24,92.148,92.01,12.76]
["bitfinex","SOLUSD",1646356492732,5.43,92.149,92.01,12.76]
["bitfinex","SOLUSD",1646356492733,69.27120405,92.087,92.01,12.76]
["bitfinex","SOLUSD",1646356493532,49.19369432,92.086,92.011,48.2166731]
["bitfinex","SOLUSD",1646356496137,49.19369432,92.086,92.012,106.59590439]
["bitfinex","SOLUSD",1646356496437,69.27120405,92.087,92.011,48.2166731]
["bitfinex","SOLUSD",1646356496640,69.27120405,92.087,92.012,6.39152349]
["bitfinex","SOLUSD",1646356496938,24.4675,92.155,92.015,0.98270243]
["bitfinex","SOLUSD",1646356496939,5.431,92.144,92.015,0.98270243]
["bitfinex","SOLUSD",1646356497140,24.4675,92.155,92.032,0.98270243]
["bitfinex","SOLUSD",1646356497340,24.4675,92.155,92.033,105.8]
["bitfinex","SOLUSD",1646356497341,65.02737963,92.154,92.033,105.8]
["bitfinex","SOLUSD",1646356497540,65.02737963,92.154,92.034,0.98270243]
["bitfinex","SOLUSD",1646356497841,5.429,92.153,92.034,0.98270243]
["bitfinex","SOLUSD",1646356498039,5.429,92.153,92.032,9.28385706]
["bitfinex","SOLUSD",1646356498439,65.02737963,92.154,92.032,9.28385706]
["bitfinex","SOLUSD",1646356498639,1.72699766,92.152,92.032,9.28385706]
["bitfinex","SOLUSD",1646356498939,5.429,92.151,92.03,12.76]
["bitfinex","SOLUSD",1646356499141,105.8,92.15,92.03,12.76]
["bitfinex","SOLUSD",1646356499342,54.3651,92.14,92.03,12.76]
["bitfinex","SOLUSD",1646356499542,5.429,92.139,92.03,12.76]
["bitfinex","SOLUSD",1646356499742,105.8,92.138,92.03,12.76]
["bitfinex","SOLUSD",1646356499945,59.77584802,92.136,92.03,12.76]
["bitfinex","SOLUSD",1646356500145,16.3096,92.12,92.03,12.76]
["bitfinex","SOLUSD",1646356500345,105.8,92.118,91.982,30.1882]
["bitfinex","SOLUSD",1646356500649,66.12564886,92.098,91.99,12.76]
["bitfinex","SOLUSD",1646356500848,5.432,92.097,91.99,12.76]
["bitfinex","SOLUSD",1646356501046,7.15899766,92.097,91.99,12.76]
["bitfinex","SOLUSD",1646356501345,68.16988949,92.096,91.99,12.76]
["bitfinex","SOLUSD",1646356501644,68.16988949,92.096,91.944,5.432]
["bitfinex","SOLUSD",1646356501645,105.8,92.079,91.95,12.76]
["bitfinex","SOLUSD",1646356501851,105.8,92.077,91.94,12.76]
["bitfinex","SOLUSD",1646356502045,105.8,92.075,91.94,12.76]
["bitfinex","SOLUSD",1646356502246,5.434,92.074,91.94,12.76]
["bitfinex","SOLUSD",1646356502453,54.91225558,92.074,91.941,41.42999556]
["bitfinex","SOLUSD",1646356502645,1.72553837,92.073,91.941,41.42999556]
["bitfinex","SOLUSD",1646356502853,5.434,92.072,91.941,41.42999556]
["bitfinex","SOLUSD",1646356503046,5.434,92.072,91.942,105.8]
["bitfinex","SOLUSD",1646356503247,5.434,92.072,91.943,0.89318662]
["bitfinex","SOLUSD",1646356503446,49.47825558,92.074,91.945,106.70248616]
["bitfinex","SOLUSD",1646356503645,65.10605131,92.037,91.945,106.70248616]
["bitfinex","SOLUSD",1646356503846,5.434,92.073,91.945,106.70248616]
["bitfinex","SOLUSD",1646356504447,5.434,92.073,91.942,105.8]
["bitfinex","SOLUSD",1646356504649,1.72553837,92.072,91.941,41.42999556]
["bitfinex","SOLUSD",1646356504849,5.434,92.071,91.941,41.42999556]
["bitfinex","SOLUSD",1646356505347,1.72553837,92.07,91.941,41.42999556]
["bitfinex","SOLUSD",1646356505748,1.72553837,92.07,91.942,0.52411307]
["bitfinex","SOLUSD",1646356505952,1.72553837,92.07,91.941,41.42999556]
["bitfinex","SOLUSD",1646356506249,18.04413837,92.07,91.941,41.42999556]
["bitfinex","SOLUSD",1646356506749,63.24,92.068,91.941,41.42999556]
["bitfinex","SOLUSD",1646356506950,63.24,92.066,91.941,41.42999556]
["bitfinex","SOLUSD",1646356507151,68.674,92.065,91.941,41.42999556]
["bitfinex","SOLUSD",1646356507752,105.8,92.064,91.94,12.76]
["bitfinex","SOLUSD",1646356507952,169.04,92.039,91.917,5.434]
["bitfinex","SOLUSD",1646356508151,63.24,92.033,91.917,5.434]
["bitfinex","SOLUSD",1646356508552,63.24,92.031,91.917,5.434]
["bitfinex","SOLUSD",1646356508750,105.8,92.032,91.917,5.434]
["bitfinex","SOLUSD",1646356508751,63.24,92.027,91.917,5.434]
["bitfinex","SOLUSD",1646356508952,169.04,92.025,91.917,5.434]
["bitfinex","SOLUSD",1646356509150,63.24,92.023,91.917,5.434]
["bitfinex","SOLUSD",1646356509350,63.24,92.019,91.917,5.434]
["bitfinex","SOLUSD",1646356509653,105.8,91.994,91.756,5.41197389]
["bitfinex","SOLUSD",1646356509851,169.04,91.979,91.761,0.64302687]
["bitfinex","SOLUSD",1646356510054,169.04,91.969,91.77,12.76]
["bitfinex","SOLUSD",1646356510254,12.76,91.97,91.77,17.76]
["bitfinex","SOLUSD",1646356510255,169.04,91.967,91.77,17.76]
["bitfinex","SOLUSD",1646356510551,63.24,91.942,91.771,51.57719823]
["bitfinex","SOLUSD",1646356510754,12.76,91.93,91.771,51.57719823]
["bitfinex","SOLUSD",1646356510953,5.442,91.929,91.771,51.57719823]
["bitfinex","SOLUSD",1646356511353,1.72553837,91.928,91.771,51.57719823]
["bitfinex","SOLUSD",1646356511556,49.91609291,91.926,91.771,51.57719823]
["bitfinex","SOLUSD",1646356511852,7.16753837,91.925,91.771,51.57719823]
["bitfinex","SOLUSD",1646356512053,59.90899195,91.889,91.771,51.57719823]
["bitfinex","SOLUSD",1646356512679,59.90899195,91.889,91.772,105.8]
["bitfinex","SOLUSD",1646356512876,59.90899195,91.889,91.771,51.57719823]
["bitfinex","SOLUSD",1646356513078,16.3527,91.88,91.771,54.12623826]
["bitfinex","SOLUSD",1646356513276,5.444,91.888,91.7,54.5056]
["bitfinex","SOLUSD",1646356513277,5.445,91.879,91.718,5.0]
["bitfinex","SOLUSD",1646356513477,79.8807,91.879,91.73,12.76]
["bitfinex","SOLUSD",1646356513677,79.8807,91.879,91.74,12.76]
["bitfinex","SOLUSD",1646356513877,79.8807,91.879,91.75,12.76]
["bitfinex","SOLUSD",1646356514077,79.8807,91.879,91.751,0.7381008]
["bitfinex","SOLUSD",1646356514277,79.8807,91.879,91.752,43.01984093]
["bitfinex","SOLUSD",1646356514477,79.8807,91.879,91.753,0.91776464]
["bitfinex","SOLUSD",1646356514678,5.445,91.878,91.753,0.91776464]
["bitfinex","SOLUSD",1646356514877,5.445,91.878,91.753,2.54904003]
["bitfinex","SOLUSD",1646356515077,5.445,91.878,91.754,0.57169811]
["bitfinex","SOLUSD",1646356515477,79.8807,91.879,91.756,0.77035174]
["bitfinex","SOLUSD",1646356515877,79.8807,91.879,91.757,2.54904003]
["bitfinex","SOLUSD",1646356516089,45.849,91.887,91.762,0.8475214]
["bitfinex","SOLUSD",1646356516477,76.3301,91.917,91.764,0.98270243]
["bitfinex","SOLUSD",1646356516779,5.444,91.916,91.786,0.98270243]
["bitfinex","SOLUSD",1646356516979,5.444,91.916,91.78,12.76]
["bitfinex","SOLUSD",1646356517178,5.444,91.916,91.77,12.76]
["bitfinex","SOLUSD",1646356517379,46.98908414,91.915,91.771,15.46339166]
["bitfinex","SOLUSD",1646356517579,5.444,91.914,91.771,14.48068923]
["bitfinex","SOLUSD",1646356517979,16.3469,91.91,91.772,0.5571222]
["bitfinex","SOLUSD",1646356518179,5.444,91.909,91.772,2.54904003]
["bitfinex","SOLUSD",1646356518381,5.444,91.914,91.773,2.54904003]
["bitfinex","SOLUSD",1646356518579,79.90988422,91.896,91.773,2.54904003]
["bitfinex","SOLUSD",1646356518780,65.4528248,91.895,91.773,2.54904003]
["bitfinex","SOLUSD",1646356519180,5.444,91.894,91.773,2.54904003]
["bitfinex","SOLUSD",1646356519979,65.4528248,91.895,91.774,0.54759892]
["bitfinex","SOLUSD",1646356520183,65.4528248,91.895,91.773,2.54904003]
["bitfinex","SOLUSD",1646356520385,65.4528248,91.895,91.774,2.54904003]
["bitfinex","SOLUSD",1646356520581,5.444,91.894,91.774,2.54904003]
["bitfinex","SOLUSD",1646356520981,5.444,91.894,91.775,0.69809932]
["bitfinex","SOLUSD",1646356521181,5.444,91.894,91.781,0.69809932]
["bitfinex","SOLUSD",1646356521382,5.444,91.894,91.78,12.76]
["bitfinex","SOLUSD",1646356521581,5.444,91.894,91.782,2.54904003]
["bitfinex","SOLUSD",1646356521780,65.4528248,91.895,91.782,2.54904003]
["bitfinex","SOLUSD",1646356522180,65.4528248,91.895,91.783,0.62867393]
["bitfinex","SOLUSD",1646356522581,79.90988422,91.896,91.785,4.56541263]
["bitfinex","SOLUSD",1646356522782,79.90988422,91.896,91.799,4.7904565]
["bitfinex","SOLUSD",1646356522985,79.90988422,91.896,91.81,12.76]
["bitfinex","SOLUSD",1646356523182,79.90988422,91.896,91.821,0.98270243]
["bitfinex","SOLUSD",1646356523385,5.442,91.949,91.832,0.98270243]
["bitfinex","SOLUSD",1646356523584,58.16194785,91.958,91.841,106.78270243]
["bitfinex","SOLUSD",1646356523785,5.44,91.995,91.843,106.78270243]
["bitfinex","SOLUSD",1646356523987,5.439,92.017,91.847,0.98270243]
["bitfinex","SOLUSD",1646356524186,5.439,92.017,91.864,5.25944456]
["bitfinex","SOLUSD",1646356524386,5.439,92.017,91.865,0.98270243]
["bitfinex","SOLUSD",1646356524587,63.24,92.016,91.865,2.54904003]
["bitfinex","SOLUSD",1646356524784,63.24,92.008,91.866,14.48068923]
["bitfinex","SOLUSD",1646356525387,63.24,92.008,91.826,2.54904003]
["bitfinex","SOLUSD",1646356525388,63.24,92.002,91.826,2.54904003]
["bitfinex","SOLUSD",1646356525590,63.24,91.963,91.82,12.76]
["bitfinex","SOLUSD",1646356525785,63.24,91.955,91.759,105.8]
["bitfinex","SOLUSD",1646356525987,63.24,91.949,91.771,105.8]
["bitfinex","SOLUSD",1646356526186,63.24,91.949,91.78,12.76]
["bitfinex","SOLUSD",1646356526385,63.24,91.947,91.79,12.76]
["bitfinex","SOLUSD",1646356526586,16.3454,91.93,91.791,5.442]
["bitfinex","SOLUSD",1646356526786,49.48976597,91.929,91.791,7.99104003]
["bitfinex","SOLUSD",1646356526985,49.48976597,91.929,91.792,4.67917859]
["bitfinex","SOLUSD",1646356527185,49.48976597,91.929,91.794,5.4111928]
["bitfinex","SOLUSD",1646356527386,49.48976597,91.929,91.796,5.33270746]
["bitfinex","SOLUSD",1646356527586,49.48976597,91.929,91.811,5.3057193]
["bitfinex","SOLUSD",1646356527885,47.1353768,91.95,91.815,0.98270243]
["bitfinex","SOLUSD",1646356528085,47.1353768,91.95,91.817,0.98270243]
["bitfinex","SOLUSD",1646356528288,47.1353768,91.95,91.831,0.98270243]
["bitfinex","SOLUSD",1646356528688,65.38563356,91.949,91.832,43.71226258]
["bitfinex","SOLUSD",1646356528888,65.38563356,91.949,91.833,0.58098613]
["bitfinex","SOLUSD",1646356529088,59.94463356,91.949,91.832,46.26130261]
["bitfinex","SOLUSD",1646356529288,5.441,91.948,91.832,46.26130261]
["bitfinex","SOLUSD",1646356529488,5.441,91.948,91.832,43.71226258]
["bitfinex","SOLUSD",1646356529690,59.94463356,91.949,91.833,2.54904003]
["bitfinex","SOLUSD",1646356529890,5.441,91.948,91.834,0.98270243]
["bitfinex","SOLUSD",1646356530290,5.441,91.948,91.833,108.34904003]
["bitfinex","SOLUSD",1646356530291,59.94463356,91.949,91.836,0.98270243]
["bitfinex","SOLUSD",1646356530492,59.94463356,91.949,91.851,14.76108579]
["bitfinex","SOLUSD",1646356530693,59.94463356,91.949,91.861,0.98270243]
["bitfinex","SOLUSD",1646356530894,59.94463356,91.949,91.86,12.76]
["bitfinex","SOLUSD",1646356531091,59.94463356,91.949,91.861,105.8]
["bitfinex","SOLUSD",1646356531693,59.94463356,91.949,91.862,0.59264369]
["bitfinex","SOLUSD",1646356532095,59.94463356,91.949,91.861,108.34904003]
["bitfinex","SOLUSD",1646356532295,47.1353768,91.95,91.862,0.98270243]
["bitfinex","SOLUSD",1646356532493,47.1353768,91.95,91.864,0.98270243]
["bitfinex","SOLUSD",1646356532693,22.6642,91.998,91.864,0.98270243]
["bitfinex","SOLUSD",1646356532898,22.6642,91.998,91.864,3.53174246]
["bitfinex","SOLUSD",1646356533093,5.439,91.997,91.864,3.53174246]
["bitfinex","SOLUSD",1646356533296,53.16630537,91.978,91.867,0.98270243]
["bitfinex","SOLUSD",1646356533498,53.16630537,91.978,91.883,105.8]
["bitfinex","SOLUSD",1646356533797,5.438,92.016,91.892,0.98270243]
["bitfinex","SOLUSD",1646356533997,5.437,92.041,91.892,6.56988478]
["bitfinex","SOLUSD",1646356534197,5.437,92.048,91.894,0.98270243]
["bitfinex","SOLUSD",1646356534599,5.437,92.048,91.895,2.54904003]
["bitfinex","SOLUSD",1646356534797,63.795859,92.028,91.896,43.71226258]
["bitfinex","SOLUSD",1646356534998,5.437,92.027,91.911,119.57838336]
["bitfinex","SOLUSD",1646356535198,63.795859,92.028,91.911,119.57838336]
["bitfinex","SOLUSD",1646356535405,63.795859,92.028,91.913,105.8]
["bitfinex","SOLUSD",1646356535599,63.795859,92.028,91.923,105.8]
["bitfinex","SOLUSD",1646356535799,63.795859,92.028,91.937,105.8]
["bitfinex","SOLUSD",1646356536101,5.436,92.058,91.952,0.61152204]
["bitfinex","SOLUSD",1646356536499,5.434,92.073,91.952,0.61152204]
["bitfinex","SOLUSD",1646356536700,23.5166,92.077,91.952,3.16056207]
["bitfinex","SOLUSD",1646356536899,5.434,92.09,91.953,105.8]
["bitfinex","SOLUSD",1646356537102,62.66130544,92.089,91.953,13.77838336]
["bitfinex","SOLUSD",1646356537300,5.433,92.088,91.954,2.54904003]
["bitfinex","SOLUSD",1646356537701,62.66130544,92.089,91.955,5.433]
["bitfinex","SOLUSD",1646356538101,5.433,92.088,91.953,13.77838336]
["bitfinex","SOLUSD",1646356538301,7.15463413,92.088,91.953,13.77838336]
["bitfinex","SOLUSD",1646356538510,1.72163413,92.087,91.953,13.77838336]
["bitfinex","SOLUSD",1646356538724,63.24,92.082,91.95,12.76]
["bitfinex","SOLUSD",1646356538902,76.0,92.08,91.95,12.76]
["bitfinex","SOLUSD",1646356539102,5.433,92.079,91.95,12.76]
["bitfinex","SOLUSD",1646356539301,16.32,92.06,91.951,2.54904003]
["bitfinex","SOLUSD",1646356539502,1.72163413,92.079,91.951,2.54904003]
["bitfinex","SOLUSD",1646356539702,1.72163413,92.079,91.95,12.76]
["bitfinex","SOLUSD",1646356539703,63.98883968,92.037,91.952,52.97439989]
["bitfinex","SOLUSD",1646356539904,48.1148617,92.036,91.952,52.97439989]
["bitfinex","SOLUSD",1646356540502,48.1148617,92.036,91.96,12.76]
["bitfinex","SOLUSD",1646356540706,63.98883968,92.037,91.961,0.56499082]
["bitfinex","SOLUSD",1646356541104,22.7228,92.091,91.961,3.11403085]
["bitfinex","SOLUSD",1646356541308,22.7228,92.091,91.962,2.54904003]
["bitfinex","SOLUSD",1646356541504,22.7228,92.091,91.963,0.91996999]
["bitfinex","SOLUSD",1646356541704,55.89534748,92.09,91.965,5.0]
["bitfinex","SOLUSD",1646356541903,55.89534748,92.09,91.98,12.76]
["bitfinex","SOLUSD",1646356542104,55.89534748,92.09,91.981,52.97439989]
["bitfinex","SOLUSD",1646356542303,55.89534748,92.09,91.982,0.78230252]
["bitfinex","SOLUSD",1646356542703,5.432,92.089,91.982,3.33134255]
["bitfinex","SOLUSD",1646356542907,55.89534748,92.09,91.982,0.78230252]
["bitfinex","SOLUSD",1646356543205,55.89534748,92.09,91.983,2.54904003]
["bitfinex","SOLUSD",1646356543603,16.3074,92.13,91.984,5.432]
["bitfinex","SOLUSD",1646356543905,12.76,92.16,91.984,5.432]
["bitfinex","SOLUSD",1646356543906,5.431,92.155,92.001,4.12720113]
["bitfinex","SOLUSD",1646356544104,63.24,92.207,92.028,5.0]
["bitfinex","SOLUSD",1646356544304,1.72163413,92.184,92.04,12.76]
["bitfinex","SOLUSD",1646356544507,113.77045262,92.182,92.04,12.76]
["bitfinex","SOLUSD",1646356544703,63.24,92.176,92.04,64.75958258]
["bitfinex","SOLUSD",1646356544906,105.8,92.167,92.04,12.76]
["bitfinex","SOLUSD",1646356545105,16.3078,92.13,92.041,0.79776367]
["bitfinex","SOLUSD",1646356545304,5.429,92.129,91.985,45.4762]
["bitfinex","SOLUSD",1646356545515,63.24,92.126,91.98,12.76]
["bitfinex","SOLUSD",1646356545704,51.3609,92.148,91.923,5.431]
["bitfinex","SOLUSD",1646356545705,169.04,92.119,91.923,5.431]
["bitfinex","SOLUSD",1646356545904,63.24,92.109,91.965,53.58381131]
["bitfinex","SOLUSD",1646356546107,16.3172,92.08,91.965,53.58381131]
["bitfinex","SOLUSD",1646356546304,49.82531781,92.079,91.97,12.76]
["bitfinex","SOLUSD",1646356546905,49.82531781,92.079,91.972,0.65429213]
["bitfinex","SOLUSD",1646356547105,49.82531781,92.079,91.974,0.74176756]
["bitfinex","SOLUSD",1646356547305,49.82531781,92.079,91.976,63.24]
["bitfinex","SOLUSD",1646356547505,49.82531781,92.079,91.991,4.68581125]
["bitfinex","SOLUSD",1646356547709,49.82531781,92.079,92.001,0.77897662]
["bitfinex","SOLUSD",1646356548106,22.765,92.107,92.001,0.77897662]
["bitfinex","SOLUSD",1646356548506,22.765,92.107,92.0,12.76]
["bitfinex","SOLUSD",1646356548707,22.765,92.107,92.001,0.52257688]
["bitfinex","SOLUSD",1646356549111,51.97985753,92.106,92.0,12.76]
["bitfinex","SOLUSD",1646356549306,51.97985753,92.106,92.001,105.8]
["bitfinex","SOLUSD",1646356549509,51.97985753,92.106,92.002,0.78719713]
["bitfinex","SOLUSD",1646356551411,51.97985753,92.106,92.0,12.76]
["bitfinex","SOLUSD",1646356552411,63.24,92.099,92.0,12.76]
["bitfinex","SOLUSD",1646356552611,63.24,92.099,91.961,5.431]
["bitfinex","SOLUSD",1646356552612,63.24,92.097,91.961,5.431]
["bitfinex","SOLUSD",1646356552811,63.24,92.091,91.961,5.431]
["bitfinex","SOLUSD",1646356553015,5.433,92.096,91.961,5.431]
["bitfinex","SOLUSD",1646356553016,169.04,92.079,91.961,5.431]
["bitfinex","SOLUSD",1646356553216,169.04,92.077,91.961,5.431]
["bitfinex","SOLUSD",1646356553415,169.04,92.075,91.961,5.431]
["bitfinex","SOLUSD",1646356553615,53.00378992,92.076,91.961,5.431]
["bitfinex","SOLUSD",1646356553616,169.04,92.073,91.961,5.431]
["bitfinex","SOLUSD",1646356553832,63.24,92.039,91.961,5.431]
["bitfinex","SOLUSD",1646356554031,16.3241,92.04,91.961,5.431]
["bitfinex","SOLUSD",1646356554032,16.3241,92.04,91.962,53.5555718]
["bitfinex","SOLUSD",1646356554234,50.08169684,92.051,91.961,5.431]
["bitfinex","SOLUSD",1646356555132,169.04,92.05,91.961,5.431]
["bitfinex","SOLUSD",1646356555331,169.04,92.048,91.961,5.431]
["bitfinex","SOLUSD",1646356555531,169.04,92.048,91.91,12.76]
["bitfinex","SOLUSD",1646356555532,63.24,92.046,91.944,16.06567599]
["bitfinex","SOLUSD",1646356556534,63.24,92.05,91.92,12.76]
["bitfinex","SOLUSD",1646356556736,63.24,92.048,91.92,12.76]
["bitfinex","SOLUSD",1646356556936,63.24,92.037,91.92,12.76]
["bitfinex","SOLUSD",1646356557138,68.676,92.037,91.92,12.76]
["bitfinex","SOLUSD",1646356557339,63.24,92.031,91.92,12.76]
["bitfinex","SOLUSD",1646356557637,63.24,92.027,91.9,12.76]
["bitfinex","SOLUSD",1646356557839,105.8,92.018,91.9,12.76]
["bitfinex","SOLUSD",1646356558036,16.3309,92.0,91.9,12.76]
["bitfinex","SOLUSD",1646356558236,63.24,91.999,91.9,12.76]
["bitfinex","SOLUSD",1646356558636,48.86163915,91.998,91.9,12.76]
["bitfinex","SOLUSD",1646356559536,5.437,91.997,91.9,12.76]
["bitfinex","SOLUSD",1646356559737,48.86163915,91.998,91.9,12.76]
["bitfinex","SOLUSD",1646356559937,48.86163915,91.998,91.854,47.7547]
["bitfinex","SOLUSD",1646356559938,105.8,91.996,91.88,12.76]
["bitfinex","SOLUSD",1646356560139,169.04,91.989,91.88,12.76]
["bitfinex","SOLUSD",1646356560344,63.24,91.987,91.86,12.76]
["bitfinex","SOLUSD",1646356560539,111.238,91.988,91.86,12.76]
["bitfinex","SOLUSD",1646356560540,61.62460775,91.984,91.86,12.76]
["bitfinex","SOLUSD",1646356560738,68.679,91.983,91.86,12.76]
["bitfinex","SOLUSD",1646356561138,48.13596586,91.969,91.86,12.76]
["bitfinex","SOLUSD",1646356561339,5.439,91.968,91.86,12.76]
["bitfinex","SOLUSD",1646356561540,5.439,91.968,91.861,105.8]
["bitfinex","SOLUSD",1646356561739,5.439,91.968,91.862,0.61280835]
["bitfinex","SOLUSD",1646356562142,48.13596586,91.969,91.862,0.61280835]
["bitfinex","SOLUSD",1646356562342,5.439,91.989,91.862,0.61280835]
["bitfinex","SOLUSD",1646356562541,73.56636746,92.006,91.862,0.61280835]
["bitfinex","SOLUSD",1646356562742,5.438,92.004,91.862,0.61280835]
["bitfinex","SOLUSD",1646356563442,59.72837082,92.003,91.861,105.8]
["bitfinex","SOLUSD",1646356563941,59.72837082,92.003,91.861,121.7851]
["bitfinex","SOLUSD",1646356564141,5.438,92.002,91.864,0.73772199]
["bitfinex","SOLUSD",1646356564341,59.72837082,92.003,91.864,0.73772199]
["bitfinex","SOLUSD",1646356564543,5.438,92.002,91.866,0.83206533]
["bitfinex","SOLUSD",1646356564742,5.438,92.002,91.882,2.90983674]
["bitfinex","SOLUSD",1646356564942,5.438,92.002,91.892,0.83206533]
["bitfinex","SOLUSD",1646356565642,59.72837082,92.003,91.892,0.83206533]
["bitfinex","SOLUSD",1646356566246,5.437,92.002,91.892,0.83206533]
["bitfinex","SOLUSD",1646356566644,5.437,92.002,91.891,105.8]
["bitfinex","SOLUSD",1646356567046,59.72837082,92.003,91.892,0.51786145]
["bitfinex","SOLUSD",1646356567543,5.437,92.034,91.901,105.8]
["bitfinex","SOLUSD",1646356567745,5.436,92.057,91.911,105.8]
["bitfinex","SOLUSD",1646356567943,5.434,92.064,91.912,0.98270243]
["bitfinex","SOLUSD",1646356568345,5.434,92.064,91.922,0.98270243]
["bitfinex","SOLUSD",1646356568547,62.49861193,92.063,91.931,106.78270243]
["bitfinex","SOLUSD",1646356568748,169.04,92.062,91.93,12.76]
["bitfinex","SOLUSD",1646356568944,62.49861193,92.063,91.93,12.76]
["bitfinex","SOLUSD",1646356568945,169.04,92.06,91.93,12.76]
["bitfinex","SOLUSD",1646356569147,169.04,92.058,91.93,12.76]
["bitfinex","SOLUSD",1646356569346,5.434,92.059,91.922,48.66635523]
["bitfinex","SOLUSD",1646356569347,63.24,92.027,91.922,48.66635523]
["bitfinex","SOLUSD",1646356570647,114.48215263,92.025,91.922,48.66635523]
["bitfinex","SOLUSD",1646356570847,63.24,92.019,91.899,23.9951]
["bitfinex","SOLUSD",1646356571047,105.8,92.012,91.9,12.76]
["bitfinex","SOLUSD",1646356571247,169.04,92.009,91.9,12.76]
["bitfinex","SOLUSD",1646356571847,63.24,92.007,91.901,40.68178142]
["bitfinex","SOLUSD",1646356572249,16.3319,91.99,91.901,40.68178142]
["bitfinex","SOLUSD",1646356572446,47.19742626,91.989,91.901,40.68178142]
["bitfinex","SOLUSD",1646356573449,47.19742626,91.989,91.902,0.82292108]
["bitfinex","SOLUSD",1646356573651,23.1638,92.021,91.902,106.62292108]
["bitfinex","SOLUSD",1646356573852,5.437,92.02,91.902,106.62292108]
["bitfinex","SOLUSD",1646356574251,23.1638,92.021,91.904,0.94988972]
["bitfinex","SOLUSD",1646356574457,23.1638,92.021,91.908,5.0]
["bitfinex","SOLUSD",1646356574756,23.1638,92.021,91.921,122.60886452]
["bitfinex","SOLUSD",1646356574954,23.1638,92.021,91.922,0.65519061]
["bitfinex","SOLUSD",1646356575154,5.436,92.02,91.922,0.65519061]
["bitfinex","SOLUSD",1646356575452,5.436,92.02,91.921,16.80886452]
["bitfinex","SOLUSD",1646356577553,23.1638,92.021,91.921,16.80886452]
["bitfinex","SOLUSD",1646356578456,23.1638,92.021,91.923,0.82485117]
["bitfinex","SOLUSD",1646356579455,5.436,92.048,91.923,0.82485117]
["bitfinex","SOLUSD",1646356579654,8.94782355,92.025,91.925,0.98270243]
["bitfinex","SOLUSD",1646356579861,1.38510258,92.116,91.963,169.04]
["bitfinex","SOLUSD",1646356580157,61.50554539,92.115,91.993,105.8]
["bitfinex","SOLUSD",1646356580354,61.50554539,92.115,92.001,105.8]
["bitfinex","SOLUSD",1646356580556,61.50554539,92.115,92.002,0.98270243]
["bitfinex","SOLUSD",1646356580955,61.50554539,92.115,92.001,105.8]
["bitfinex","SOLUSD",1646356580956,5.431,92.114,92.003,2.54904003]
["bitfinex","SOLUSD",1646356581554,49.74358941,92.074,92.003,2.54904003]
["bitfinex","SOLUSD",1646356581757,60.29441914,92.073,92.003,2.54904003]
["bitfinex","SOLUSD",1646356582258,49.74358941,92.074,92.003,2.54904003]
["bitfinex","SOLUSD",1646356582657,49.74358941,92.074,92.004,5.432]
["bitfinex","SOLUSD",1646356583057,49.74358941,92.074,92.006,0.70269915]
["bitfinex","SOLUSD",1646356583257,49.74358941,92.074,92.022,16.46156857]
["bitfinex","SOLUSD",1646356583457,49.74358941,92.074,92.023,105.8]
["bitfinex","SOLUSD",1646356583657,58.49591009,92.103,92.023,108.34904003]
["bitfinex","SOLUSD",1646356584057,53.57836707,92.127,92.023,108.34904003]
["bitfinex","SOLUSD",1646356584058,53.57836707,92.127,92.024,2.54904003]
["bitfinex","SOLUSD",1646356584258,53.57836707,92.127,92.025,0.59378973]
["bitfinex","SOLUSD",1646356584457,53.57836707,92.127,92.041,0.59378973]
["bitfinex","SOLUSD",1646356584658,53.57836707,92.127,92.05,12.76]
["bitfinex","SOLUSD",1646356584860,53.57836707,92.127,92.06,12.76]
["bitfinex","SOLUSD",1646356585063,53.46347973,92.126,92.061,16.80886452]
["bitfinex","SOLUSD",1646356585263,53.57836707,92.127,92.061,16.80886452]
["bitfinex","SOLUSD",1646356585462,53.57836707,92.127,92.063,0.74028803]
["bitfinex","SOLUSD",1646356585660,53.57836707,92.127,92.062,105.8]
["bitfinex","SOLUSD",1646356585661,53.57836707,92.127,92.062,108.34904003]
["bitfinex","SOLUSD",1646356585862,53.57836707,92.127,92.064,2.54904003]
["bitfinex","SOLUSD",1646356586262,57.07148372,92.169,92.065,0.57696886]
["bitfinex","SOLUSD",1646356586662,57.07148372,92.169,92.066,2.54904003]
["bitfinex","SOLUSD",1646356586865,71.7909,92.197,92.082,0.55821972]
["bitfinex","SOLUSD",1646356587063,58.42545336,92.201,92.09,159.47]
["bitfinex","SOLUSD",1646356587263,58.42545336,92.201,92.103,0.98270243]
["bitfinex","SOLUSD",1646356587491,58.42545336,92.201,92.109,0.98270243]
["bitfinex","SOLUSD",1646356587664,58.42545336,92.201,92.107,105.8]
["bitfinex","SOLUSD",1646356587665,5.9716665,92.2,92.12,5.0]
["bitfinex","SOLUSD",1646356587863,16.2968,92.19,91.99,54.3308]
["bitfinex","SOLUSD",1646356588064,0.98270243,92.185,92.0,5.0]
["bitfinex","SOLUSD",1646356588262,63.24,92.181,92.001,5.429]
["bitfinex","SOLUSD",1646356588462,100.74705697,92.189,92.01,12.76]
["bitfinex","SOLUSD",1646356588463,0.98270243,92.177,92.01,12.76]
["bitfinex","SOLUSD",1646356588665,63.24,92.172,92.02,12.76]
["bitfinex","SOLUSD",1646356588862,57.28740675,92.161,92.031,9.18921716]
["bitfinex","SOLUSD",1646356589063,5.57569117,92.149,92.031,9.18921716]
["bitfinex","SOLUSD",1646356589262,6.5583936,92.149,92.031,9.18921716]
["bitfinex","SOLUSD",1646356589462,0.98270243,92.149,92.031,9.18921716]
["bitfinex","SOLUSD",1646356589662,50.62781575,92.129,92.032,5.429]
["bitfinex","SOLUSD",1646356590064,50.62781575,92.129,92.033,105.8]
["bitfinex","SOLUSD",1646356590271,50.62781575,92.129,92.034,5.43]
["bitfinex","SOLUSD",1646356590463,50.62781575,92.129,92.035,105.8]
["bitfinex","SOLUSD",1646356590664,50.62781575,92.129,92.041,105.8]
["bitfinex","SOLUSD",1646356590864,50.62781575,92.129,92.051,105.8]
["bitfinex","SOLUSD",1646356591066,50.62781575,92.129,92.053,105.8]
["bitfinex","SOLUSD",1646356591265,50.62781575,92.129,92.055,105.8]
["bitfinex","SOLUSD",1646356591466,50.62781575,92.129,92.071,105.8]
["bitfinex","SOLUSD",1646356591671,65.50266543,92.189,92.071,105.8]
["bitfinex","SOLUSD",1646356592065,63.90171888,92.188,92.072,24.08121593]
["bitfinex","SOLUSD",1646356592365,5.02470317,92.187,92.072,24.08121593]
["bitfinex","SOLUSD",1646356592567,6.11532961,92.185,92.072,24.08121593]
["bitfinex","SOLUSD",1646356592768,4.74766184,92.183,92.072,24.08121593]
["bitfinex","SOLUSD",1646356592965,5.09659689,92.181,92.072,24.08121593]
["bitfinex","SOLUSD",1646356593167,5.67550278,92.179,92.072,24.08121593]
["bitfinex","SOLUSD",1646356593468,0.98270243,92.168,92.021,46.2782]
["bitfinex","SOLUSD",1646356593666,0.98270243,92.165,92.03,12.76]
["bitfinex","SOLUSD",1646356593866,4.29688137,92.163,92.03,12.76]
["bitfinex","SOLUSD",1646356594066,0.98270243,92.16,92.03,12.76]
["bitfinex","SOLUSD",1646356594273,4.16181534,92.158,92.031,28.96695153]
["bitfinex","SOLUSD",1646356595292,4.01517036,92.156,92.031,28.96695153]
["bitfinex","SOLUSD",1646356595492,4.66894403,92.154,92.031,28.96695153]
["bitfinex","SOLUSD",1646356595790,5.23673169,92.152,92.031,28.96695153]
["bitfinex","SOLUSD",1646356595991,6.07087506,92.149,92.031,28.96695153]
["bitfinex","SOLUSD",1646356596191,16.3044,92.15,92.031,28.96695153]
["bitfinex","SOLUSD",1646356596192,5.39913576,92.147,92.031,28.96695153]
["bitfinex","SOLUSD",1646356596395,69.26971664,92.145,92.031,28.96695153]
["bitfinex","SOLUSD",1646356596595,5.429,92.144,92.032,105.8]
["bitfinex","SOLUSD",1646356596993,5.429,92.144,92.031,28.96695153]
["bitfinex","SOLUSD",1646356597194,0.57102258,92.143,92.031,28.96695153]
["bitfinex","SOLUSD",1646356597397,0.57102258,92.144,92.031,28.96695153]
["bitfinex","SOLUSD",1646356597799,0.57102258,92.144,92.032,105.8]
["bitfinex","SOLUSD",1646356597995,63.44835849,92.145,92.032,105.8]
["bitfinex","SOLUSD",1646356598597,5.429,92.166,92.032,105.8]
["bitfinex","SOLUSD",1646356598799,5.428,92.182,92.032,110.11905075]
["bitfinex","SOLUSD",1646356598998,9.86881615,92.188,92.032,110.11905075]
["bitfinex","SOLUSD",1646356599198,9.86881615,92.188,92.035,63.24]
["bitfinex","SOLUSD",1646356599498,22.7345,92.167,92.044,63.24]
["bitfinex","SOLUSD",1646356599697,22.7345,92.167,92.053,105.8]
["bitfinex","SOLUSD",1646356600097,65.50266543,92.189,92.054,63.24]
["bitfinex","SOLUSD",1646356600302,65.50266543,92.189,92.06,4.87493843]
["bitfinex","SOLUSD",1646356600499,65.50266543,92.189,92.071,105.8]
["bitfinex","SOLUSD",1646356601102,51.2345778,92.188,92.073,105.8]
["bitfinex","SOLUSD",1646356601301,65.50266543,92.189,92.073,105.8]
["bitfinex","SOLUSD",1646356601500,52.0714,92.209,92.073,113.02]
["bitfinex","SOLUSD",1646356601699,52.0714,92.209,92.081,105.8]
["bitfinex","SOLUSD",1646356601901,52.0714,92.209,92.091,105.8]
["bitfinex","SOLUSD",1646356602099,46.6434,92.209,92.09,12.76]
["bitfinex","SOLUSD",1646356602301,46.6434,92.209,92.092,8.07214576]
["bitfinex","SOLUSD",1646356602302,6.10633374,92.207,92.092,8.07214576]
["bitfinex","SOLUSD",1646356603007,4.27803976,92.205,92.092,8.07214576]
["bitfinex","SOLUSD",1646356603203,4.27803976,92.205,92.09,12.76]
["bitfinex","SOLUSD",1646356603204,5.44923887,92.198,92.09,12.76]
["bitfinex","SOLUSD",1646356603404,105.8,92.188,92.06,12.76]
["bitfinex","SOLUSD",1646356603604,63.24,92.177,92.06,12.76]
["bitfinex","SOLUSD",1646356603804,6.94282781,92.174,92.06,12.76]
["bitfinex","SOLUSD",1646356604004,4.28005203,92.189,92.06,12.76]
["bitfinex","SOLUSD",1646356604305,5.85601755,92.187,92.062,105.8]
["bitfinex","SOLUSD",1646356604507,57.80741978,92.172,92.062,105.8]
["bitfinex","SOLUSD",1646356604805,48.52447382,92.171,92.062,105.8]
["bitfinex","SOLUSD",1646356605405,0.97146293,92.17,92.061,33.06576132]
["bitfinex","SOLUSD",1646356606206,64.21146293,92.17,92.061,33.06576132]
["bitfinex","SOLUSD",1646356606407,64.21146293,92.17,92.06,12.76]
["bitfinex","SOLUSD",1646356606408,105.8,92.165,92.06,12.76]
["bitfinex","SOLUSD",1646356606612,105.8,92.165,92.022,77.9306]
["bitfinex","SOLUSD",1646356606613,63.24,92.154,92.05,12.76]
["bitfinex","SOLUSD",1646356606807,4.15576793,92.145,92.05,12.76]
["bitfinex","SOLUSD",1646356607006,4.49376306,92.142,92.05,12.76]
["bitfinex","SOLUSD",1646356607207,4.23799259,92.139,92.05,12.76]
["bitfinex","SOLUSD",1646356607407,5.429,92.138,92.05,12.76]
["bitfinex","SOLUSD",1646356607608,51.17599717,92.139,92.05,12.76]
["bitfinex","SOLUSD",1646356608410,51.17599717,92.139,92.051,24.06409408]
["bitfinex","SOLUSD",1646356609412,4.98427561,92.182,92.052,105.8]
["bitfinex","SOLUSD",1646356609613,63.24,92.185,92.052,105.8]
["bitfinex","SOLUSD",1646356609810,5.99576071,92.182,92.052,105.8]
["bitfinex","SOLUSD",1646356610013,5.19174162,92.182,92.052,105.8]
["bitfinex","SOLUSD",1646356610313,49.19294128,92.167,92.052,105.8]
["bitfinex","SOLUSD",1646356610511,0.66012567,92.166,92.052,105.8]
["bitfinex","SOLUSD",1646356611012,49.19294128,92.167,92.052,105.8]
["bitfinex","SOLUSD",1646356612312,0.70359245,92.166,92.051,24.06409408]
["bitfinex","SOLUSD",1646356612512,0.70359245,92.164,92.051,24.06409408]
["bitfinex","SOLUSD",1646356612913,0.70359245,92.165,92.052,105.8]
["bitfinex","SOLUSD",1646356613114,49.19294128,92.167,92.052,105.8]
["bitfinex","SOLUSD",1646356613316,4.95743423,92.196,92.052,105.8]
["bitfinex","SOLUSD",1646356613317,5.428,92.195,92.052,105.8]
["bitfinex","SOLUSD",1646356613514,10.78196525,92.195,92.052,105.8]
["bitfinex","SOLUSD",1646356613915,5.428,92.195,92.052,115.22]
["bitfinex","SOLUSD",1646356614114,1.73366259,92.205,92.058,169.04]
["bitfinex","SOLUSD",1646356614315,64.14818175,92.181,92.071,105.8]
["bitfinex","SOLUSD",1646356614519,5.426,92.219,92.08,63.24]
["bitfinex","SOLUSD",1646356614715,70.8732,92.228,92.091,105.8]
["bitfinex","SOLUSD",1646356615015,76.2992,92.228,92.101,105.8]
["bitfinex","SOLUSD",1646356615216,70.8732,92.228,92.11,12.76]
["bitfinex","SOLUSD",1646356615416,70.8732,92.228,92.112,105.8]
["bitfinex","SOLUSD",1646356615918,1.38510258,92.252,92.112,111.42265883]
["bitfinex","SOLUSD",1646356616115,63.12374504,92.256,92.118,5.0]
["bitfinex","SOLUSD",1646356616315,63.12374504,92.256,92.131,105.8]
["bitfinex","SOLUSD",1646356616516,61.48746837,92.255,92.141,105.8]
["bitfinex","SOLUSD",1646356616716,61.48746837,92.255,92.151,105.8]
["bitfinex","SOLUSD",1646356616918,56.06446837,92.255,92.161,105.8]
["bitfinex","SOLUSD",1646356617119,56.06446837,92.255,92.17,12.76]
["bitfinex","SOLUSD",1646356617417,56.06446837,92.255,92.152,9.20633901]
["bitfinex","SOLUSD",1646356617616,56.06446837,92.255,92.091,75.6867]
["bitfinex","SOLUSD",1646356617617,105.8,92.252,92.15,12.76]
["bitfinex","SOLUSD",1646356617817,63.24,92.249,92.14,12.76]
["bitfinex","SOLUSD",1646356618019,5.422,92.251,92.14,12.76]
["bitfinex","SOLUSD",1646356618020,5.08189039,92.246,92.14,12.76]
["bitfinex","SOLUSD",1646356618217,6.93446042,92.244,92.14,12.76]
["bitfinex","SOLUSD",1646356618617,0.94808348,92.242,92.14,12.76]
["bitfinex","SOLUSD",1646356618820,52.73829084,92.24,92.14,12.76]
["bitfinex","SOLUSD",1646356619018,63.85257677,92.238,92.14,12.76]
["bitfinex","SOLUSD",1646356619218,0.73041323,92.235,92.14,12.76]
["bitfinex","SOLUSD",1646356619420,105.8,92.229,92.12,12.76]
["bitfinex","SOLUSD",1646356619622,1.72958216,92.239,92.12,12.76]
["bitfinex","SOLUSD",1646356619623,63.24,92.218,92.12,12.76]
["bitfinex","SOLUSD",1646356619819,0.98270243,92.214,92.062,23.9973]
["bitfinex","SOLUSD",1646356620018,0.98270243,92.21,92.091,6.12013329]
["bitfinex","SOLUSD",1646356620219,5.84916255,92.207,92.091,6.12013329]
["bitfinex","SOLUSD",1646356620418,6.65978058,92.204,92.091,6.12013329]
["bitfinex","SOLUSD",1646356620619,5.67707815,92.204,92.091,6.12013329]
["bitfinex","SOLUSD",1646356620820,0.53913487,92.203,92.091,6.12013329]
["bitfinex","SOLUSD",1646356621021,4.80626566,92.212,92.092,105.8]
["bitfinex","SOLUSD",1646356621218,45.8155,92.213,92.092,105.8]
["bitfinex","SOLUSD",1646356621618,5.425,92.212,92.092,105.8]
["bitfinex","SOLUSD",1646356622218,51.2405,92.213,92.092,105.8]
["bitfinex","SOLUSD",1646356622819,51.2405,92.213,92.091,6.12013329]
["bitfinex","SOLUSD",1646356623019,5.26343588,92.211,92.092,105.8]
["bitfinex","SOLUSD",1646356623219,51.2405,92.213,92.09,12.76]
["bitfinex","SOLUSD",1646356623220,63.24,92.208,92.09,12.76]
["bitfinex","SOLUSD",1646356623419,4.52983023,92.203,92.09,12.76]
["bitfinex","SOLUSD",1646356623620,0.94393917,92.202,92.09,12.76]
["bitfinex","SOLUSD",1646356624020,4.7497664,92.199,92.09,12.76]
["bitfinex","SOLUSD",1646356624220,5.07241328,92.196,92.091,31.86471817]
["bitfinex","SOLUSD",1646356624421,4.63771888,92.194,92.091,31.86471817]
["bitfinex","SOLUSD",1646356624721,0.49878224,92.191,92.091,31.86471817]
["bitfinex","SOLUSD",1646356624922,4.44248195,92.193,92.091,31.86471817]
["bitfinex","SOLUSD",1646356625427,58.86622042,92.198,92.091,31.86471817]
["bitfinex","SOLUSD",1646356627128,58.86622042,92.198,92.092,105.8]
["bitfinex","SOLUSD",1646356628231,0.91450083,92.197,92.091,31.86471817]
["bitfinex","SOLUSD",1646356628434,69.02276767,92.197,92.092,5.426]
["bitfinex","SOLUSD",1646356628753,63.24,92.181,92.063,23.081]
["bitfinex","SOLUSD",1646356628950,63.24,92.181,92.06,12.76]
["bitfinex","SOLUSD",1646356628951,4.51347172,92.178,92.06,12.76]
["bitfinex","SOLUSD",1646356629248,105.8,92.189,92.06,12.76]
["bitfinex","SOLUSD",1646356629249,0.98270243,92.173,92.06,12.76]
["bitfinex","SOLUSD",1646356629449,46.74752003,92.172,92.061,26.72428053]
["bitfinex","SOLUSD",1646356629848,46.74752003,92.172,92.061,32.15028053]
["bitfinex","SOLUSD",1646356631050,5.426,92.171,92.061,26.72428053]
["bitfinex","SOLUSD",1646356631251,0.50587577,92.17,92.061,26.72428053]
["bitfinex","SOLUSD",1646356631451,5.426,92.169,92.061,26.72428053]
["bitfinex","SOLUSD",1646356631652,5.426,92.171,92.061,26.72428053]
["bitfinex","SOLUSD",1646356634254,0.5382386,92.17,92.061,26.72428053]
["bitfinex","SOLUSD",1646356634453,46.74752003,92.172,92.061,26.72428053]
["bitfinex","SOLUSD",1646356634653,5.426,92.171,92.061,26.72428053]
["bitfinex","SOLUSD",1646356634856,4.7564994,92.168,92.06,12.76]
["bitfinex","SOLUSD",1646356635054,63.24,92.164,92.06,12.76]
["bitfinex","SOLUSD",1646356635255,4.50407098,92.161,92.06,12.76]
["bitfinex","SOLUSD",1646356635458,63.24,92.155,92.06,12.76]
["bitfinex","SOLUSD",1646356635657,63.24,92.149,92.0,5.428]
["bitfinex","SOLUSD",1646356635864,63.24,92.143,92.004,29.86428532]
["bitfinex","SOLUSD",1646356636056,63.24,92.125,92.004,29.86428532]
["bitfinex","SOLUSD",1646356636257,105.8,92.126,91.98,12.76]
["bitfinex","SOLUSD",1646356636258,67.88167346,92.111,91.98,12.76]
["bitfinex","SOLUSD",1646356636458,5.43,92.124,91.98,12.76]
["bitfinex","SOLUSD",1646356636459,169.04,92.109,91.98,12.76]
["bitfinex","SOLUSD",1646356636656,0.98270243,92.108,91.981,5.432]
["bitfinex","SOLUSD",1646356636856,0.98270243,92.122,91.982,111.0907776]
["bitfinex","SOLUSD",1646356637055,24.3447,92.123,91.984,105.8]
["bitfinex","SOLUSD",1646356637255,24.3447,92.123,91.983,5.431]
["bitfinex","SOLUSD",1646356637256,4.17544123,92.122,91.985,35.25580899]
["bitfinex","SOLUSD",1646356637458,4.14546909,92.12,91.985,29.82480899]
["bitfinex","SOLUSD",1646356637655,63.24,92.12,91.986,5.431]
["bitfinex","SOLUSD",1646356637954,63.24,92.12,91.985,29.82480899]
["bitfinex","SOLUSD",1646356637955,4.40052401,92.107,91.985,29.82480899]
["bitfinex","SOLUSD",1646356638155,63.24,92.099,91.985,29.82480899]
["bitfinex","SOLUSD",1646356638355,4.83897067,92.094,91.986,5.432]
["bitfinex","SOLUSD",1646356638555,5.14957673,92.09,91.99,12.76]
["bitfinex","SOLUSD",1646356638754,4.96207183,92.088,91.99,12.76]
["bitfinex","SOLUSD",1646356638955,5.432,92.09,91.99,12.76]
["bitfinex","SOLUSD",1646356639158,4.27843458,92.089,91.99,12.76]
["bitfinex","SOLUSD",1646356639556,49.18411487,92.091,91.991,105.8]
["bitfinex","SOLUSD",1646356640355,49.18411487,92.091,91.99,12.76]
["bitfinex","SOLUSD",1646356640956,49.18411487,92.091,91.991,105.8]
["bitfinex","SOLUSD",1646356641363,4.00702272,92.135,91.991,105.8]
["bitfinex","SOLUSD",1646356641559,5.431,92.134,91.993,105.8]
["bitfinex","SOLUSD",1646356641760,47.3299,92.136,91.993,105.8]
["bitfinex","SOLUSD",1646356641962,47.3299,92.136,91.99,12.76]
["bitfinex","SOLUSD",1646356641963,47.3299,92.136,92.007,105.8]
["bitfinex","SOLUSD",1646356642157,47.3299,92.136,92.021,105.8]
["bitfinex","SOLUSD",1646356642360,66.28466303,92.135,92.031,105.8]
["bitfinex","SOLUSD",1646356642658,66.28466303,92.135,92.043,105.8]
["bitfinex","SOLUSD",1646356642857,66.28466303,92.135,92.05,12.76]
["bitfinex","SOLUSD",1646356643059,5.43,92.14,92.051,105.8]
["bitfinex","SOLUSD",1646356643458,5.429,92.177,92.052,4.71233089]
["bitfinex","SOLUSD",1646356643659,47.3299,92.178,92.052,7.26137092]
["bitfinex","SOLUSD",1646356643859,47.3299,92.178,92.058,5.0]
["bitfinex","SOLUSD",1646356644058,47.3299,92.178,92.071,105.8]
["bitfinex","SOLUSD",1646356644260,5.428,92.209,92.081,105.8]
["bitfinex","SOLUSD",1646356644459,5.428,92.209,92.091,105.8]
["bitfinex","SOLUSD",1646356644662,5.428,92.209,92.101,105.8]
["bitfinex","SOLUSD",1646356644861,5.425,92.212,92.111,105.8]
["bitfinex","SOLUSD",1646356645064,57.34366342,92.211,92.112,27.22789246]
["bitfinex","SOLUSD",1646356645266,5.425,92.21,92.112,27.22789246]
["bitfinex","SOLUSD",1646356645863,57.34366342,92.211,92.112,27.22789246]
["bitfinex","SOLUSD",1646356646263,5.425,92.21,92.112,27.22789246]
["bitfinex","SOLUSD",1646356646866,5.425,92.21,92.11,12.76]
["bitfinex","SOLUSD",1646356646867,4.90503707,92.209,92.11,12.76]
["bitfinex","SOLUSD",1646356647065,4.97243098,92.207,92.11,12.76]
["bitfinex","SOLUSD",1646356647268,6.40770243,92.206,92.111,105.8]
["bitfinex","SOLUSD",1646356647466,57.34366342,92.211,92.111,105.8]
["bitfinex","SOLUSD",1646356647669,5.425,92.25,92.116,63.24]
["bitfinex","SOLUSD",1646356647866,1.38510258,92.259,92.131,105.8]
["bitfinex","SOLUSD",1646356648066,5.424,92.258,92.141,105.8]
["bitfinex","SOLUSD",1646356648265,5.424,92.26,92.151,105.8]
["bitfinex","SOLUSD",1646356648466,5.424,92.26,92.118,63.24]
["bitfinex","SOLUSD",1646356648467,5.423,92.264,92.16,12.76]
["bitfinex","SOLUSD",1646356648666,55.39971121,92.222,92.17,12.76]
["bitfinex","SOLUSD",1646356649065,55.39971121,92.222,92.167,3.72597024]
["bitfinex","SOLUSD",1646356649866,55.39971121,92.222,92.16,12.76]
["bitfinex","SOLUSD",1646356650467,5.423,92.259,92.16,12.76]
["bitfinex","SOLUSD",1646356650668,22.8116,92.261,92.161,105.8]
["bitfinex","SOLUSD",1646356651473,65.9144542,92.26,92.162,23.54872948]
["bitfinex","SOLUSD",1646356652074,65.9144542,92.26,92.163,105.8]
["bitfinex","SOLUSD",1646356652275,1.38510258,92.283,92.163,108.34904003]
["bitfinex","SOLUSD",1646356652474,5.421,92.3,92.163,108.34904003]
["bitfinex","SOLUSD",1646356652673,1.38510258,92.312,92.164,2.54904003]
["bitfinex","SOLUSD",1646356652872,47.4204,92.317,92.18,5.0]
["bitfinex","SOLUSD",1646356653073,47.4204,92.317,92.19,12.76]
["bitfinex","SOLUSD",1646356653274,47.4204,92.317,92.191,9.72170361]
["bitfinex","SOLUSD",1646356653472,47.4204,92.317,92.191,12.27074364]
["bitfinex","SOLUSD",1646356653874,47.4204,92.317,92.192,2.54904003]
["bitfinex","SOLUSD",1646356654373,47.53617689,92.281,92.192,2.54904003]
["bitfinex","SOLUSD",1646356654575,0.72872037,92.28,92.192,2.54904003]
["bitfinex","SOLUSD",1646356654774,47.53617689,92.281,92.19,12.76]
["bitfinex","SOLUSD",1646356654974,0.72587964,92.28,92.19,12.76]
["bitfinex","SOLUSD",1646356655175,4.22061359,92.278,92.19,12.76]
["bitfinex","SOLUSD",1646356655375,5.13761592,92.278,92.19,12.76]
["bitfinex","SOLUSD",1646356655575,0.91700233,92.278,92.19,12.76]
["bitfinex","SOLUSD",1646356655775,0.91700233,92.278,92.191,25.77317742]
["bitfinex","SOLUSD",1646356655976,5.42,92.28,92.191,25.77317742]
["bitfinex","SOLUSD",1646356656174,47.53617689,92.281,92.191,25.77317742]
["bitfinex","SOLUSD",1646356656574,47.53617689,92.281,92.19,12.76]
["bitfinex","SOLUSD",1646356656575,5.42,92.28,92.19,12.76]
["bitfinex","SOLUSD",1646356656775,5.98481366,92.279,92.19,12.76]
["bitfinex","SOLUSD",1646356656976,4.8934928,92.276,92.17,12.76]
["bitfinex","SOLUSD",1646356657178,5.2631602,92.273,92.16,12.76]
["bitfinex","SOLUSD",1646356657375,4.1955268,92.271,92.117,95.9899]
["bitfinex","SOLUSD",1646356657576,0.98270243,92.27,92.13,12.76]
["bitfinex","SOLUSD",1646356657775,48.5422,92.272,92.13,12.76]
["bitfinex","SOLUSD",1646356657975,48.5422,92.272,92.131,105.8]
["bitfinex","SOLUSD",1646356658176,48.5422,92.272,92.132,2.87670107]
["bitfinex","SOLUSD",1646356658577,5.422,92.271,92.133,105.8]
["bitfinex","SOLUSD",1646356658877,50.48280954,92.254,92.133,21.88784087]
["bitfinex","SOLUSD",1646356659080,5.27867055,92.253,92.132,2.87670107]
["bitfinex","SOLUSD",1646356659378,0.86682785,92.25,92.132,2.87670107]
["bitfinex","SOLUSD",1646356659683,0.86682785,92.247,92.132,2.87670107]
["bitfinex","SOLUSD",1646356660177,5.43581302,92.245,92.132,2.87670107]
["bitfinex","SOLUSD",1646356660377,5.31698191,92.243,92.132,2.87670107]
["bitfinex","SOLUSD",1646356660977,4.58619581,92.241,92.132,2.87670107]
["bitfinex","SOLUSD",1646356661178,64.79436749,92.24,92.132,2.87670107]
["bitfinex","SOLUSD",1646356661380,0.79023767,92.238,92.132,2.87670107]
["bitfinex","SOLUSD",1646356661785,59.73727839,92.24,92.132,2.87670107]
["bitfinex","SOLUSD",1646356662879,5.423,92.239,92.132,2.87670107]
["bitfinex","SOLUSD",1646356663285,59.73727839,92.24,92.132,2.87670107]
["bitfinex","SOLUSD",1646356663480,23.0718,92.253,92.132,2.87670107]
["bitfinex","SOLUSD",1646356663683,23.0718,92.253,92.143,5.0]
["bitfinex","SOLUSD",1646356663889,23.0718,92.253,92.151,105.8]
["bitfinex","SOLUSD",1646356664090,5.82014964,92.286,92.161,105.8]
["bitfinex","SOLUSD",1646356664290,24.3694,92.285,92.17,12.76]
["bitfinex","SOLUSD",1646356664491,56.37616646,92.254,92.17,12.76]
["bitfinex","SOLUSD",1646356665391,63.24,92.25,92.1,159.47]
["bitfinex","SOLUSD",1646356665597,63.24,92.244,92.13,12.76]
["bitfinex","SOLUSD",1646356665792,5.55258695,92.239,92.131,25.21076521]
["bitfinex","SOLUSD",1646356665993,0.93490284,92.234,92.131,25.21076521]
["bitfinex","SOLUSD",1646356666193,5.885253,92.232,92.131,25.21076521]
["bitfinex","SOLUSD",1646356666396,0.93490284,92.231,92.131,25.21076521]
["bitfinex","SOLUSD",1646356666794,4.85055047,92.23,92.13,12.76]
["bitfinex","SOLUSD",1646356666993,0.93490284,92.227,92.13,12.76]
["bitfinex","SOLUSD",1646356667692,63.24,92.235,92.13,12.76]
["bitfinex","SOLUSD",1646356667693,0.93490284,92.224,92.13,12.76]
["bitfinex","SOLUSD",1646356667896,5.424,92.223,92.131,32.51320261]
["bitfinex","SOLUSD",1646356668295,5.424,92.223,92.13,12.76]
["bitfinex","SOLUSD",1646356668600,63.24,92.218,92.11,12.76]
["bitfinex","SOLUSD",1646356668795,63.24,92.216,92.1,12.76]
["bitfinex","SOLUSD",1646356668996,23.33,92.222,92.1,12.76]
["bitfinex","SOLUSD",1646356668997,169.04,92.213,92.1,12.76]
["bitfinex","SOLUSD",1646356669197,4.71096704,92.208,92.1,12.76]
["bitfinex","SOLUSD",1646356669397,4.93604815,92.203,92.101,29.09632617]
["bitfinex","SOLUSD",1646356669597,4.80454379,92.198,92.101,29.09632617]
["bitfinex","SOLUSD",1646356669799,0.79016731,92.197,92.101,29.09632617]
["bitfinex","SOLUSD",1646356670007,57.413762,92.195,92.101,29.09632617]
["bitfinex","SOLUSD",1646356670207,53.3582895,92.195,92.101,29.09632617]
["bitfinex","SOLUSD",1646356670608,54.15941312,92.201,92.102,105.8]
["bitfinex","SOLUSD",1646356671006,54.15941312,92.201,92.103,2.54904003]
["bitfinex","SOLUSD",1646356671207,54.15941312,92.201,92.102,105.8]
["bitfinex","SOLUSD",1646356671509,54.15941312,92.201,92.101,29.09632617]
["bitfinex","SOLUSD",1646356671510,5.73115194,92.198,92.101,29.09632617]
["bitfinex","SOLUSD",1646356671709,57.06146808,92.199,92.101,29.09632617]
["bitfinex","SOLUSD",1646356671909,57.06146808,92.199,92.102,2.54904003]
["bitfinex","SOLUSD",1646356672310,57.06146808,92.199,92.103,105.8]
["bitfinex","SOLUSD",1646356672505,57.06146808,92.199,92.102,108.34904003]
["bitfinex","SOLUSD",1646356672706,57.06146808,92.199,92.104,2.54904003]
["bitfinex","SOLUSD",1646356673105,57.06146808,92.199,92.101,29.09632617]
["bitfinex","SOLUSD",1646356673305,0.57785807,92.198,92.101,29.09632617]
["bitfinex","SOLUSD",1646356673705,57.06146808,92.199,92.1,12.76]
["bitfinex","SOLUSD",1646356673905,0.89727408,92.195,92.1,12.76]
["bitfinex","SOLUSD",1646356674306,4.27688781,92.193,92.1,12.76]
["bitfinex","SOLUSD",1646356674508,0.89727408,92.192,92.077,2.54904003]
["bitfinex","SOLUSD",1646356674706,4.07458407,92.19,92.04,5.0]
["bitfinex","SOLUSD",1646356674910,0.93526439,92.186,92.06,12.76]
["bitfinex","SOLUSD",1646356675107,0.93526439,92.186,92.047,2.54904003]
["bitfinex","SOLUSD",1646356675108,63.24,92.175,92.05,12.76]
["bitfinex","SOLUSD",1646356675310,5.03180315,92.168,92.05,12.76]
["bitfinex","SOLUSD",1646356675511,0.93526439,92.165,92.05,12.76]
["bitfinex","SOLUSD",1646356675707,4.7248165,92.164,92.05,12.76]
["bitfinex","SOLUSD",1646356675907,49.36498005,92.164,92.053,105.8]
["bitfinex","SOLUSD",1646356676110,28.0189,92.193,92.053,112.09]
["bitfinex","SOLUSD",1646356676308,22.5909,92.193,92.059,105.8]
["bitfinex","SOLUSD",1646356676508,5.426,92.208,92.073,5.0]
["bitfinex","SOLUSD",1646356676907,24.8984,92.209,92.073,5.0]
["bitfinex","SOLUSD",1646356677107,62.06683083,92.2,92.075,105.8]
["bitfinex","SOLUSD",1646356677308,62.06683083,92.2,92.091,105.8]
["bitfinex","SOLUSD",1646356677518,62.06683083,92.2,92.101,105.8]
["bitfinex","SOLUSD",1646356678114,24.8984,92.209,92.102,2.54904003]
["bitfinex","SOLUSD",1646356679115,58.7106757,92.208,92.102,2.54904003]
["bitfinex","SOLUSD",1646356680418,5.50588094,92.207,92.102,2.54904003]
["bitfinex","SOLUSD",1646356680615,174.46001891,92.205,92.102,2.54904003]
["bitfinex","SOLUSD",1646356680814,4.61867892,92.2,92.09,12.76]
["bitfinex","SOLUSD",1646356681015,4.38364259,92.198,92.07,12.76]
["bitfinex","SOLUSD",1646356681214,63.24,92.19,92.07,12.76]
["bitfinex","SOLUSD",1646356681416,4.43646883,92.179,92.07,12.76]
["bitfinex","SOLUSD",1646356681613,4.57218848,92.175,92.071,31.21954269]
["bitfinex","SOLUSD",1646356681813,50.1497161,92.178,92.071,31.21954269]
["bitfinex","SOLUSD",1646356682013,50.1497161,92.178,92.072,105.8]
["bitfinex","SOLUSD",1646356683413,50.1497161,92.178,92.073,2.54904003]
["bitfinex","SOLUSD",1646356683814,6.00781442,92.177,92.071,31.21954269]
["bitfinex","SOLUSD",1646356684014,4.89737322,92.176,92.071,31.21954269]
["bitfinex","SOLUSD",1646356684214,10.24992779,92.175,92.071,31.21954269]
["bitfinex","SOLUSD",1646356684415,5.426,92.175,92.071,31.21954269]
["bitfinex","SOLUSD",1646356684613,5.02192609,92.177,92.071,31.21954269]
["bitfinex","SOLUSD",1646356684614,0.70833211,92.174,92.071,31.21954269]
["bitfinex","SOLUSD",1646356684814,5.426,92.173,92.071,31.21954269]
["bitfinex","SOLUSD",1646356685015,4.73220417,92.175,92.071,31.21954269]
["bitfinex","SOLUSD",1646356685215,169.04,92.173,92.07,12.76]
["bitfinex","SOLUSD",1646356685419,169.04,92.169,92.05,12.76]
["bitfinex","SOLUSD",1646356685620,169.04,92.165,92.04,12.76]
["bitfinex","SOLUSD",1646356685820,169.04,92.161,92.04,12.76]
["bitfinex","SOLUSD",1646356686022,5.428,92.164,92.04,12.76]
["bitfinex","SOLUSD",1646356686023,0.96947801,92.157,92.04,12.76]
["bitfinex","SOLUSD",1646356686220,4.54290763,92.154,92.04,43.40818182]
["bitfinex","SOLUSD",1646356686422,0.96947801,92.15,92.04,43.40818182]
["bitfinex","SOLUSD",1646356686622,5.58246137,92.147,92.04,12.76]
["bitfinex","SOLUSD",1646356686822,5.18963002,92.145,92.04,12.76]
["bitfinex","SOLUSD",1646356687021,4.68414054,92.143,92.04,12.76]
["bitfinex","SOLUSD",1646356687221,5.00145211,92.141,92.04,12.76]
["bitfinex","SOLUSD",1646356687423,63.24,92.137,92.04,12.76]
["bitfinex","SOLUSD",1646356687622,6.21724633,92.134,92.04,12.76]
["bitfinex","SOLUSD",1646356687824,4.93877514,92.13,92.04,12.76]
["bitfinex","SOLUSD",1646356688026,63.24,92.119,92.001,49.8532]
["bitfinex","SOLUSD",1646356688324,4.60235005,92.11,92.001,49.8532]
["bitfinex","SOLUSD",1646356688522,4.60235005,92.11,92.0,12.76]
["bitfinex","SOLUSD",1646356688523,63.24,92.103,92.0,12.76]
["bitfinex","SOLUSD",1646356688722,63.24,92.097,92.0,12.76]
["bitfinex","SOLUSD",1646356689022,5.431,92.096,92.0,12.76]
["bitfinex","SOLUSD",1646356689221,57.64048452,92.103,92.0,12.76]
["bitfinex","SOLUSD",1646356690025,5.431,92.102,92.0,12.76]
["bitfinex","SOLUSD",1646356690424,0.55414548,92.101,92.0,12.76]
["bitfinex","SOLUSD",1646356690627,0.55414548,92.099,92.0,12.76]
["bitfinex","SOLUSD",1646356690824,5.431,92.098,92.0,12.76]
["bitfinex","SOLUSD",1646356691025,63.24,92.101,92.0,12.76]
["bitfinex","SOLUSD",1646356691222,57.64048452,92.103,92.0,12.76]
["bitfinex","SOLUSD",1646356691223,63.24,92.095,92.0,12.76]
["bitfinex","SOLUSD",1646356691426,63.24,92.089,91.98,12.76]
["bitfinex","SOLUSD",1646356691623,4.31443501,92.086,91.98,12.76]
["bitfinex","SOLUSD",1646356691823,5.13554829,92.084,91.98,12.76]
["bitfinex","SOLUSD",1646356692024,4.30958301,92.082,91.98,12.76]
["bitfinex","SOLUSD",1646356692223,5.432,92.087,91.991,105.8]
["bitfinex","SOLUSD",1646356692424,57.33430414,92.088,91.991,105.8]
["bitfinex","SOLUSD",1646356692623,57.33430414,92.088,91.99,12.76]
["bitfinex","SOLUSD",1646356692822,57.33430414,92.088,91.992,2.54904003]
["bitfinex","SOLUSD",1646356693023,57.33430414,92.088,91.993,25.02491346]
["bitfinex","SOLUSD",1646356693227,57.33430414,92.088,91.99,12.76]
["bitfinex","SOLUSD",1646356693228,5.432,92.087,91.99,12.76]
["bitfinex","SOLUSD",1646356694331,5.04260213,92.085,91.99,12.76]
["bitfinex","SOLUSD",1646356694528,4.85687356,92.083,91.99,12.76]
["bitfinex","SOLUSD",1646356694727,4.28624113,92.081,91.99,12.76]
["bitfinex","SOLUSD",1646356694926,5.87040921,92.079,91.99,12.76]
["bitfinex","SOLUSD",1646356695127,5.1986652,92.077,91.99,12.76]
["bitfinex","SOLUSD",1646356695329,5.19574135,92.075,91.99,12.76]
["bitfinex","SOLUSD",1646356695529,49.23007047,92.074,91.99,12.76]
["bitfinex","SOLUSD",1646356696631,4.51401392,92.073,91.99,12.76]
["bitfinex","SOLUSD",1646356697029,63.24,92.073,91.99,12.76]
["bitfinex","SOLUSD",1646356697236,4.00522848,92.07,91.955,5.0]
["bitfinex","SOLUSD",1646356697435,4.76864691,92.067,91.955,5.0]
["bitfinex","SOLUSD",1646356697635,1.72374534,92.072,91.93,12.76]
["bitfinex","SOLUSD",1646356697636,169.04,92.065,91.93,12.76]
["bitfinex","SOLUSD",1646356697831,6.33723418,92.066,91.871,20.88307512]
["bitfinex","SOLUSD",1646356697832,105.8,92.049,91.871,20.88307512]
["bitfinex","SOLUSD",1646356698036,169.04,92.047,91.871,20.88307512]
["bitfinex","SOLUSD",1646356698237,169.04,92.045,91.841,101.8501]
["bitfinex","SOLUSD",1646356698437,6.41970243,92.046,91.841,101.8501]
["bitfinex","SOLUSD",1646356698438,4.96501393,92.042,91.841,101.8501]
["bitfinex","SOLUSD",1646356698634,5.437,92.046,91.842,43.75134269]
["bitfinex","SOLUSD",1646356698635,169.04,92.029,91.842,43.75134269]
["bitfinex","SOLUSD",1646356698832,169.04,92.019,91.843,23.2888]
["bitfinex","SOLUSD",1646356699042,29.50710243,92.028,91.843,23.2888]
["bitfinex","SOLUSD",1646356699043,4.5426422,92.016,91.85,12.76]
["bitfinex","SOLUSD",1646356699237,4.51938291,92.014,91.85,12.76]
["bitfinex","SOLUSD",1646356699434,6.42070243,92.015,91.868,5.0]
["bitfinex","SOLUSD",1646356699435,5.0,91.996,91.868,5.0]
["bitfinex","SOLUSD",1646356699634,53.16148163,91.994,91.88,12.76]
["bitfinex","SOLUSD",1646356699833,53.16148163,91.994,91.881,5.438]
["bitfinex","SOLUSD",1646356700033,53.16148163,91.994,91.88,12.76]
["bitfinex","SOLUSD",1646356700233,53.16148163,91.994,91.881,5.438]
["bitfinex","SOLUSD",1646356700633,53.16148163,91.994,91.882,23.80529208]
["bitfinex","SOLUSD",1646356700838,53.16148163,91.994,91.884,43.75134269]
["bitfinex","SOLUSD",1646356701034,53.16148163,91.994,91.885,5.438]
["bitfinex","SOLUSD",1646356701233,53.16148163,91.994,91.9,12.76]
["bitfinex","SOLUSD",1646356701434,53.16148163,91.994,91.901,13.4590904]
["bitfinex","SOLUSD",1646356702535,5.0,91.996,91.901,13.4590904]
["bitfinex","SOLUSD",1646356702936,5.0,91.996,91.902,5.437]
["bitfinex","SOLUSD",1646356703535,62.90412064,91.996,91.902,5.437]
["bitfinex","SOLUSD",1646356704136,5.0,91.986,91.9,12.76]
["bitfinex","SOLUSD",1646356704335,0.52699395,91.985,91.9,12.76]
["bitfinex","SOLUSD",1646356704636,0.65488029,91.977,91.9,12.76]
["bitfinex","SOLUSD",1646356704838,4.73454774,91.977,91.9,12.76]
["bitfinex","SOLUSD",1646356705037,4.73454774,91.977,91.873,24.1881]
["bitfinex","SOLUSD",1646356705038,54.76696135,91.976,91.88,12.76]
["bitfinex","SOLUSD",1646356705236,5.0,91.938,91.87,12.76]
["bitfinex","SOLUSD",1646356705445,60.82182026,91.937,91.87,12.76]
["bitfinex","SOLUSD",1646356706243,63.24,91.933,91.795,11.35873994]
["bitfinex","SOLUSD",1646356706437,63.24,91.933,91.724,65.28481206]
["bitfinex","SOLUSD",1646356706438,63.24,91.917,91.731,67.50146284]
["bitfinex","SOLUSD",1646356706638,105.8,91.904,91.715,11.36662528]
["bitfinex","SOLUSD",1646356706839,63.24,91.881,91.722,5.445]
["bitfinex","SOLUSD",1646356707038,63.24,91.881,91.674,5.67017904]
["bitfinex","SOLUSD",1646356707039,4.02393561,91.862,91.7,12.76]
["bitfinex","SOLUSD",1646356707238,0.98270243,91.861,91.7,12.76]
["bitfinex","SOLUSD",1646356707439,0.98270243,91.861,91.698,16.6027]
["bitfinex","SOLUSD",1646356707639,5.33393313,91.859,91.722,51.0722629]
["bitfinex","SOLUSD",1646356707940,0.98270243,91.858,91.722,51.0722629]
["bitfinex","SOLUSD",1646356708147,70.6022,91.879,91.722,51.0722629]
["bitfinex","SOLUSD",1646356708148,70.6022,91.879,91.723,5.447]
["bitfinex","SOLUSD",1646356708341,9.48933858,91.878,91.724,105.8]
["bitfinex","SOLUSD",1646356708548,4.04333858,91.878,91.726,105.8]
["bitfinex","SOLUSD",1646356708741,4.04333858,91.878,91.728,105.8]
["bitfinex","SOLUSD",1646356708942,5.47716421,91.876,91.73,105.8]
["bitfinex","SOLUSD",1646356709141,5.5948201,91.874,91.74,12.76]
["bitfinex","SOLUSD",1646356709342,4.69392321,91.872,91.741,18.89817019]
["bitfinex","SOLUSD",1646356709642,5.367366,91.87,91.741,18.89817019]
["bitfinex","SOLUSD",1646356709842,4.91588441,91.868,91.741,18.89817019]
["bitfinex","SOLUSD",1646356710042,5.31629634,91.866,91.741,18.89817019]
["bitfinex","SOLUSD",1646356710243,9.96163727,91.865,91.741,18.89817019]
["bitfinex","SOLUSD",1646356710442,5.60185801,91.864,91.741,18.89817019]
["bitfinex","SOLUSD",1646356710648,169.04,91.86,91.634,129.2175]
["bitfinex","SOLUSD",1646356710849,70.25531282,91.863,91.615,39.17148214]
["bitfinex","SOLUSD",1646356710850,4.61541171,91.848,91.615,39.17148214]
["bitfinex","SOLUSD",1646356711047,172.23,91.85,91.592,67.50146284]
["bitfinex","SOLUSD",1646356711048,5.674,91.681,91.592,67.50146284]
["bitfinex","SOLUSD",1646356711448,5.674,91.681,91.575,105.8]
["bitfinex","SOLUSD",1646356711654,5.674,91.681,91.635,47.90922622]
["bitfinex","SOLUSD",1646356712247,3.16001841,91.681,91.635,47.90922622]
["bitfinex","SOLUSD",1646356712448,1.841e-05,91.681,91.635,47.90922622]
["bitfinex","SOLUSD",1646356712652,1.841e-05,91.681,91.64,12.76]
["bitfinex","SOLUSD",1646356712852,1.841e-05,91.681,91.65,12.76]
["bitfinex","SOLUSD",1646356713456,1.841e-05,91.681,91.63,5.0]
["bitfinex","SOLUSD",1646356713655,1.841e-05,91.681,91.555,24.8967]
["bitfinex","SOLUSD",1646356713656,0.59178822,91.68,91.553,66.00146284]
["bitfinex","SOLUSD",1646356713858,6.46607059,91.677,91.507,5.73109259]
["bitfinex","SOLUSD",1646356714056,0.94926574,91.678,91.52,12.76]
["bitfinex","SOLUSD",1646356714256,1.841e-05,91.681,91.535,5.0]
["bitfinex","SOLUSD",1646356714459,105.8,91.68,91.535,5.0]
["bitfinex","SOLUSD",1646356714657,105.8,91.669,91.518,5.0]
["bitfinex","SOLUSD",1646356714857,105.8,91.669,91.422,5.5293322]
["bitfinex","SOLUSD",1646356714858,0.98270243,91.668,91.401,70.4266]
["bitfinex","SOLUSD",1646356715057,4.93931913,91.649,91.42,17.7696362]
["bitfinex","SOLUSD",1646356715258,12.76,91.64,91.463,5.0]
["bitfinex","SOLUSD",1646356715460,4.57787457,91.629,91.463,5.0]
["bitfinex","SOLUSD",1646356715659,5.99128977,91.619,91.464,60.04344146]
["bitfinex","SOLUSD",1646356715858,5.46205795,91.599,91.4,12.76]
["bitfinex","SOLUSD",1646356716060,63.24,91.589,91.319,65.28481206]
["bitfinex","SOLUSD",1646356716258,5.0,91.48,91.337,3.822558]
["bitfinex","SOLUSD",1646356716457,5.33989747,91.479,91.358,5.0]
["bitfinex","SOLUSD",1646356716660,5.33989747,91.479,91.337,3.822558]
["bitfinex","SOLUSD",1646356716859,5.78012729,91.477,91.359,51.60807155]
["bitfinex","SOLUSD",1646356717060,0.98270243,91.476,91.359,51.60807155]
["bitfinex","SOLUSD",1646356717558,0.98270243,91.476,91.304,0.97]
["bitfinex","SOLUSD",1646356717559,4.76732516,91.457,91.318,3.822558]
["bitfinex","SOLUSD",1646356717761,4.58219469,91.449,91.244,0.97]
["bitfinex","SOLUSD",1646356717960,12.76,91.45,91.251,5.93174947]
["bitfinex","SOLUSD",1646356717961,5.45456942,91.447,91.251,5.93174947]
["bitfinex","SOLUSD",1646356718159,0.98270243,91.448,91.254,0.97]
["bitfinex","SOLUSD",1646356718359,0.98270243,91.409,91.298,5.0]
["bitfinex","SOLUSD",1646356718661,0.98270243,91.409,91.294,0.97]
["bitfinex","SOLUSD",1646356718874,5.49660632,91.479,91.3,12.76]
["bitfinex","SOLUSD",1646356719084,5.18878213,91.456,91.298,5.0]
["bitfinex","SOLUSD",1646356719275,4.04695933,91.449,91.298,5.0]
["bitfinex","SOLUSD",1646356719477,12.76,91.45,91.298,5.0]
["bitfinex","SOLUSD",1646356719478,57.47532156,91.447,91.299,14.33782118]
["bitfinex","SOLUSD",1646356719776,4.06425035,91.445,91.299,13.83782118]
["bitfinex","SOLUSD",1646356719975,4.97474615,91.429,91.299,13.83782118]
["bitfinex","SOLUSD",1646356720175,4.85813695,91.394,91.299,13.83782118]
["bitfinex","SOLUSD",1646356720375,4.71214223,91.418,91.299,13.83782118]
["bitfinex","SOLUSD",1646356720577,0.15,91.978,91.299,13.83782118]
["bitfinex","SOLUSD",1646356720578,5.13038451,91.457,91.299,13.83782118]
["bitfinex","SOLUSD",1646356720778,5.13632955,91.455,91.3,12.76]
["bitfinex","SOLUSD",1646356720978,0.98270243,91.458,91.301,4.31961281]
["bitfinex","SOLUSD",1646356721198,5.471,91.457,91.34,5.0]
["bitfinex","SOLUSD",1646356721384,0.98270243,91.458,91.34,5.0]
["bitfinex","SOLUSD",1646356721385,0.98270243,91.458,91.35,12.76]
["bitfinex","SOLUSD",1646356721581,5.47,91.494,91.354,0.97]
["bitfinex","SOLUSD",1646356721880,22.6229,91.509,91.374,0.97]
["bitfinex","SOLUSD",1646356721881,5.469,91.508,91.374,0.97]
["bitfinex","SOLUSD",1646356722078,5.469,91.508,91.382,105.8]
["bitfinex","SOLUSD",1646356722278,5.466,91.547,91.38,12.76]
["bitfinex","SOLUSD",1646356722480,5.0,91.535,91.421,52.32337177]
["bitfinex","SOLUSD",1646356722679,5.465,91.534,91.421,52.32337177]
["bitfinex","SOLUSD",1646356722879,59.29475576,91.546,91.421,52.32337177]
["bitfinex","SOLUSD",1646356722880,5.465,91.545,91.421,52.32337177]
["bitfinex","SOLUSD",1646356723080,4.89261516,91.544,91.421,52.32337177]
["bitfinex","SOLUSD",1646356723281,4.383333,91.542,91.421,52.32337177]
["bitfinex","SOLUSD",1646356723481,5.465,91.541,91.421,52.32337177]
["bitfinex","SOLUSD",1646356723683,5.65803081,91.543,91.421,52.32337177]
["bitfinex","SOLUSD",1646356723881,4.40401172,91.541,91.421,52.32337177]
["bitfinex","SOLUSD",1646356724081,5.465,91.54,91.421,52.32337177]
["bitfinex","SOLUSD",1646356724281,5.0,91.517,91.421,52.32337177]
["bitfinex","SOLUSD",1646356724482,56.4597501,91.515,91.421,52.32337177]
["bitfinex","SOLUSD",1646356724681,5.466,91.514,91.421,52.32337177]
["bitfinex","SOLUSD",1646356725483,5.0,91.517,91.421,52.32337177]
["bitfinex","SOLUSD",1646356725683,4.8447913,91.567,91.421,52.32337177]
["bitfinex","SOLUSD",1646356725882,4.73565611,91.565,91.421,52.32337177]
["bitfinex","SOLUSD",1646356726081,5.0,91.547,91.421,52.32337177]
["bitfinex","SOLUSD",1646356726283,5.09249487,91.545,91.421,52.32337177]
["bitfinex","SOLUSD",1646356726483,58.99150102,91.546,91.421,52.32337177]
["bitfinex","SOLUSD",1646356726484,5.74636797,91.543,91.421,52.32337177]
["bitfinex","SOLUSD",1646356726683,4.61325678,91.541,91.421,52.32337177]
["bitfinex","SOLUSD",1646356726882,4.1112464,91.539,91.421,52.32337177]
["bitfinex","SOLUSD",1646356727082,5.0,91.502,91.421,52.32337177]
["bitfinex","SOLUSD",1646356727287,55.79005582,91.501,91.421,52.32337177]
["bitfinex","SOLUSD",1646356727683,5.03155228,91.568,91.421,52.32337177]
["bitfinex","SOLUSD",1646356727883,5.0,91.535,91.421,52.32337177]
["bitfinex","SOLUSD",1646356728485,5.0,91.535,91.422,2.54904003]
["bitfinex","SOLUSD",1646356728692,5.0,91.535,91.425,5.0]
["bitfinex","SOLUSD",1646356728886,5.0,91.535,91.426,5.32076781]
["bitfinex","SOLUSD",1646356729083,5.465,91.599,91.441,4.58558647]
["bitfinex","SOLUSD",1646356729284,5.39903046,91.619,91.444,0.97]
["bitfinex","SOLUSD",1646356729483,68.70590873,91.62,91.454,0.97]
["bitfinex","SOLUSD",1646356729684,68.70590873,91.62,91.461,4.88870561]
["bitfinex","SOLUSD",1646356729882,5.462,91.619,91.464,0.97]
["bitfinex","SOLUSD",1646356730083,63.88400055,91.618,91.466,5.38881937]
["bitfinex","SOLUSD",1646356730282,63.88400055,91.618,91.48,12.76]
["bitfinex","SOLUSD",1646356730485,63.88400055,91.618,91.481,48.61811856]
["bitfinex","SOLUSD",1646356730682,63.88400055,91.618,91.482,5.45028686]
["bitfinex","SOLUSD",1646356730882,63.88400055,91.618,91.483,5.461]
["bitfinex","SOLUSD",1646356731584,63.88400055,91.618,91.484,3.51904003]
["bitfinex","SOLUSD",1646356731784,63.88400055,91.618,91.484,2.54904003]
["bitfinex","SOLUSD",1646356731984,4.56289086,91.616,91.482,5.461]
["bitfinex","SOLUSD",1646356732384,0.55976244,91.613,91.481,48.61811856]
["bitfinex","SOLUSD",1646356732584,1.74004695,91.615,91.482,5.461]
["bitfinex","SOLUSD",1646356732784,5.07060669,91.614,91.482,5.461]
["bitfinex","SOLUSD",1646356733188,4.52610693,91.612,91.482,5.461]
["bitfinex","SOLUSD",1646356733585,1.74004695,91.611,91.482,5.461]
["bitfinex","SOLUSD",1646356733786,63.88400055,91.618,91.483,105.8]
["bitfinex","SOLUSD",1646356733988,1.74004695,91.643,91.486,4.38696972]
["bitfinex","SOLUSD",1646356734185,10.88026058,91.654,91.501,4.34308934]
["bitfinex","SOLUSD",1646356734386,10.88026058,91.654,91.51,12.76]
["bitfinex","SOLUSD",1646356734587,4.17974443,91.678,91.522,4.53413261]
["bitfinex","SOLUSD",1646356734787,61.83106812,91.623,91.526,63.24]
["bitfinex","SOLUSD",1646356734997,1.841e-05,91.681,91.554,5.18027517]
["bitfinex","SOLUSD",1646356735192,1.841e-05,91.681,91.562,4.82489628]
["bitfinex","SOLUSD",1646356735391,1.841e-05,91.681,91.567,5.69573715]
["bitfinex","SOLUSD",1646356735590,1.841e-05,91.681,91.58,12.76]
["bitfinex","SOLUSD",1646356735791,62.45544036,91.675,91.59,12.76]
["bitfinex","SOLUSD",1646356735991,62.86861377,91.674,91.59,12.76]
["bitfinex","SOLUSD",1646356736291,0.67655326,91.673,91.59,12.76]
["bitfinex","SOLUSD",1646356736493,5.46229454,91.673,91.57,12.76]
["bitfinex","SOLUSD",1646356736690,5.58424226,91.671,91.56,12.76]
["bitfinex","SOLUSD",1646356736890,4.34664895,91.669,91.55,12.76]
["bitfinex","SOLUSD",1646356737091,5.62182554,91.667,91.55,12.76]
["bitfinex","SOLUSD",1646356737290,4.39552931,91.665,91.525,24.6971914]
["bitfinex","SOLUSD",1646356737492,4.4956754,91.662,91.51,15.30904003]
["bitfinex","SOLUSD",1646356737695,5.13355504,91.659,91.51,12.76]
["bitfinex","SOLUSD",1646356737892,4.53396712,91.657,91.51,12.76]
["bitfinex","SOLUSD",1646356738093,5.83970649,91.655,91.51,12.76]
["bitfinex","SOLUSD",1646356738292,6.34929044,91.653,91.51,12.76]
["bitfinex","SOLUSD",1646356738492,6.26040793,91.651,91.511,21.67056125]
["bitfinex","SOLUSD",1646356738694,0.98270243,91.647,91.511,21.67056125]
["bitfinex","SOLUSD",1646356738891,64.34341702,91.649,91.511,21.67056125]
["bitfinex","SOLUSD",1646356738892,5.45450431,91.645,91.511,21.67056125]
["bitfinex","SOLUSD",1646356739098,5.73329627,91.643,91.511,21.67056125]
["bitfinex","SOLUSD",1646356739291,6.50994443,91.641,91.511,21.67056125]
["bitfinex","SOLUSD",1646356739492,5.458,91.642,91.511,21.67056125]
["bitfinex","SOLUSD",1646356739493,5.97022353,91.647,91.512,5.458]
["bitfinex","SOLUSD",1646356739693,5.6097138,91.645,91.512,2.54904003]
["bitfinex","SOLUSD",1646356739895,5.458,91.644,91.513,2.54904003]
["bitfinex","SOLUSD",1646356740095,4.82314301,91.647,91.513,2.54904003]
["bitfinex","SOLUSD",1646356740494,4.06015262,91.645,91.515,105.8]
["bitfinex","SOLUSD",1646356740696,4.06015262,91.645,91.53,12.76]
["bitfinex","SOLUSD",1646356740897,5.458,91.646,91.531,5.89781785]
["bitfinex","SOLUSD",1646356741297,64.34341702,91.649,91.531,8.44685788]
["bitfinex","SOLUSD",1646356741498,5.05927136,91.648,91.531,8.44685788]
["bitfinex","SOLUSD",1646356741699,0.60082528,91.647,91.531,8.44685788]
["bitfinex","SOLUSD",1646356742796,5.05927136,91.648,91.531,8.44685788]
["bitfinex","SOLUSD",1646356742998,5.45208344,91.646,91.531,8.44685788]
["bitfinex","SOLUSD",1646356743199,5.81334579,91.644,91.531,5.89781785]
["bitfinex","SOLUSD",1646356743400,5.458,91.643,91.54,12.76]
["bitfinex","SOLUSD",1646356743600,5.37894503,91.646,91.54,12.76]
["bitfinex","SOLUSD",1646356743801,5.458,91.645,91.54,12.76]
["bitfinex","SOLUSD",1646356743998,64.34341702,91.649,91.54,12.76]
["bitfinex","SOLUSD",1646356743999,5.458,91.648,91.54,12.76]
["bitfinex","SOLUSD",1646356744602,64.34341702,91.649,91.541,105.8]
["bitfinex","SOLUSD",1646356745028,5.458,91.648,91.541,105.8]
["bitfinex","SOLUSD",1646356745206,64.34341702,91.649,91.541,105.8]
["bitfinex","SOLUSD",1646356746006,64.34341702,91.649,91.547,105.8]
["bitfinex","SOLUSD",1646356746207,64.34341702,91.649,91.561,105.8]
["bitfinex","SOLUSD",1646356746412,64.34341702,91.649,91.571,105.8]
["bitfinex","SOLUSD",1646356746610,113.2,91.691,91.581,105.8]
["bitfinex","SOLUSD",1646356746814,113.2,91.691,91.58,12.76]
["bitfinex","SOLUSD",1646356746815,65.12681452,91.689,91.583,105.8]
["bitfinex","SOLUSD",1646356747011,5.456,91.68,91.58,12.76]
["bitfinex","SOLUSD",1646356747513,0.54971716,91.678,91.58,12.76]
["bitfinex","SOLUSD",1646356747712,5.35280463,91.676,91.58,12.76]
["bitfinex","SOLUSD",1646356747912,69.4989207,91.674,91.58,12.76]
["bitfinex","SOLUSD",1646356748112,0.62516483,91.672,91.58,12.76]
["bitfinex","SOLUSD",1646356748312,0.62516483,91.67,91.58,12.76]
["bitfinex","SOLUSD",1646356748513,5.457,91.669,91.58,12.76]
["bitfinex","SOLUSD",1646356748812,5.457,91.673,91.562,0.46307771]
["bitfinex","SOLUSD",1646356749213,105.8,91.667,91.562,0.46307771]
["bitfinex","SOLUSD",1646356749416,5.08647622,91.658,91.562,0.46307771]
["bitfinex","SOLUSD",1646356749612,12.76,91.66,91.46,235.4979]
["bitfinex","SOLUSD",1646356749613,63.24,91.634,91.462,5.457]
["bitfinex","SOLUSD",1646356749814,63.24,91.628,91.48,12.76]
["bitfinex","SOLUSD",1646356750013,63.24,91.624,91.48,12.76]
["bitfinex","SOLUSD",1646356750213,0.98270243,91.62,91.482,105.8]
["bitfinex","SOLUSD",1646356750413,5.73054402,91.617,91.482,105.8]
["bitfinex","SOLUSD",1646356750614,1.38510258,91.666,91.482,105.8]
["bitfinex","SOLUSD",1646356750615,5.64989169,91.604,91.482,105.8]
["bitfinex","SOLUSD",1646356750814,0.5996782,91.603,91.482,105.8]
["bitfinex","SOLUSD",1646356751113,0.5996782,91.603,91.481,23.50262333]
["bitfinex","SOLUSD",1646356751114,4.97445727,91.603,91.481,23.50262333]
["bitfinex","SOLUSD",1646356751315,4.3280074,91.601,91.482,105.8]
["bitfinex","SOLUSD",1646356751612,63.24,91.604,91.482,105.8]
["bitfinex","SOLUSD",1646356751613,4.72472399,91.599,91.482,105.8]
["bitfinex","SOLUSD",1646356751814,4.31873489,91.603,91.484,105.8]
["bitfinex","SOLUSD",1646356752016,16.4037,91.6,91.484,105.8]
["bitfinex","SOLUSD",1646356752214,5.65414417,91.599,91.484,105.8]
["bitfinex","SOLUSD",1646356752638,16.4037,91.6,91.484,105.8]
["bitfinex","SOLUSD",1646356752838,16.4037,91.6,91.484,2.54904003]
["bitfinex","SOLUSD",1646356753038,5.461,91.599,91.482,105.8]
["bitfinex","SOLUSD",1646356754139,5.461,91.599,91.483,2.54904003]
["bitfinex","SOLUSD",1646356754338,50.42569685,91.605,91.483,2.54904003]
["bitfinex","SOLUSD",1646356754542,50.42569685,91.605,91.485,105.8]
["bitfinex","SOLUSD",1646356754739,50.42569685,91.605,91.487,105.8]
["bitfinex","SOLUSD",1646356754938,50.42569685,91.605,91.486,5.461]
["bitfinex","SOLUSD",1646356754939,50.42569685,91.605,91.501,105.8]
["bitfinex","SOLUSD",1646356755339,50.42569685,91.605,91.503,105.8]
["bitfinex","SOLUSD",1646356755539,4.14231094,91.655,91.512,63.24]
["bitfinex","SOLUSD",1646356755838,65.58479546,91.651,91.526,63.24]
["bitfinex","SOLUSD",1646356756040,65.58479546,91.651,91.523,4.06575577]
["bitfinex","SOLUSD",1646356756041,65.58479546,91.651,91.542,4.98336515]
["bitfinex","SOLUSD",1646356756239,65.58479546,91.651,91.56,16.3821]
["bitfinex","SOLUSD",1646356756438,66.39665259,91.652,91.577,105.8]
["bitfinex","SOLUSD",1646356756639,4.15526238,91.72,91.591,105.8]
["bitfinex","SOLUSD",1646356756838,15.9766,91.752,91.601,105.8]
["bitfinex","SOLUSD",1646356756839,4.86184195,91.718,91.601,105.8]
["bitfinex","SOLUSD",1646356757040,4.30142693,91.716,91.61,12.76]
["bitfinex","SOLUSD",1646356757240,5.455,91.715,91.61,12.76]
["bitfinex","SOLUSD",1646356757438,5.455,91.68,91.59,12.76]
["bitfinex","SOLUSD",1646356757638,5.455,91.68,91.591,105.8]
["bitfinex","SOLUSD",1646356757837,113.2,91.723,91.591,105.8]
["bitfinex","SOLUSD",1646356757838,56.19154802,91.679,91.591,105.8]
["bitfinex","SOLUSD",1646356758638,5.456,91.722,91.591,108.34904003]
["bitfinex","SOLUSD",1646356759038,5.456,91.729,91.591,108.34904003]
["bitfinex","SOLUSD",1646356759438,4.95601841,91.729,91.591,108.34904003]
["bitfinex","SOLUSD",1646356759639,16.3808,91.72,91.593,105.8]
["bitfinex","SOLUSD",1646356759840,4.55616524,91.719,91.594,5.455]
["bitfinex","SOLUSD",1646356760038,4.55616524,91.719,91.593,105.8]
["bitfinex","SOLUSD",1646356760039,0.96131951,91.716,91.59,12.76]
["bitfinex","SOLUSD",1646356760238,4.65124901,91.714,91.59,12.76]
["bitfinex","SOLUSD",1646356760439,0.96131951,91.711,91.591,105.8]
["bitfinex","SOLUSD",1646356760642,63.24,91.707,91.591,105.8]
["bitfinex","SOLUSD",1646356760842,5.43161481,91.708,91.591,105.8]
["bitfinex","SOLUSD",1646356760843,4.22683343,91.704,91.591,105.8]
["bitfinex","SOLUSD",1646356761042,58.21832388,91.689,91.59,12.76]
["bitfinex","SOLUSD",1646356761240,58.21832388,91.689,91.591,105.8]
["bitfinex","SOLUSD",1646356761441,57.25700437,91.689,91.591,105.8]
["bitfinex","SOLUSD",1646356762446,57.25700437,91.689,91.593,105.8]
["bitfinex","SOLUSD",1646356763443,57.25700437,91.689,91.591,105.8]
["bitfinex","SOLUSD",1646356763843,57.25700437,91.689,91.593,105.8]
["bitfinex","SOLUSD",1646356764245,57.25700437,91.689,91.592,2.54904003]
["bitfinex","SOLUSD",1646356764246,57.25700437,91.689,91.595,105.8]
["bitfinex","SOLUSD",1646356764444,57.25700437,91.689,91.597,105.8]
["bitfinex","SOLUSD",1646356764743,57.25700437,91.689,91.587,23.60008887]
["bitfinex","SOLUSD",1646356764744,12.76,91.69,91.482,16.4545]
["bitfinex","SOLUSD",1646356764948,0.95859054,91.688,91.471,79.2837]
["bitfinex","SOLUSD",1646356765146,0.98270243,91.67,91.48,12.76]
["bitfinex","SOLUSD",1646356765344,63.24,91.653,91.471,79.2837]
["bitfinex","SOLUSD",1646356765543,50.88936296,91.637,91.472,25.17097279]
["bitfinex","SOLUSD",1646356765744,4.01195443,91.633,91.472,25.17097279]
["bitfinex","SOLUSD",1646356765944,5.17283862,91.618,91.472,25.17097279]
["bitfinex","SOLUSD",1646356766145,4.55796023,91.615,91.473,5.461]
["bitfinex","SOLUSD",1646356766345,0.98270243,91.614,91.473,5.461]
["bitfinex","SOLUSD",1646356766546,2.72869707,91.614,91.473,5.461]
["bitfinex","SOLUSD",1646356766846,60.14690456,91.583,91.474,105.8]
["bitfinex","SOLUSD",1646356767046,50.84145018,91.582,91.473,5.461]
["bitfinex","SOLUSD",1646356767246,5.1819308,91.58,91.473,5.461]
["bitfinex","SOLUSD",1646356767547,63.24,91.571,91.44,12.76]
["bitfinex","SOLUSD",1646356767746,4.78268986,91.566,91.44,12.76]
["bitfinex","SOLUSD",1646356767947,0.83845295,91.565,91.44,12.76]
["bitfinex","SOLUSD",1646356768148,105.8,91.572,91.441,105.8]
["bitfinex","SOLUSD",1646356768149,0.83845295,91.562,91.441,105.8]
["bitfinex","SOLUSD",1646356768348,5.25826476,91.56,91.441,133.11748696]
["bitfinex","SOLUSD",1646356768548,5.464,91.559,91.441,27.31748696]
["bitfinex","SOLUSD",1646356768748,0.80011052,91.553,91.441,27.31748696]
["bitfinex","SOLUSD",1646356768948,51.20383943,91.562,91.441,27.31748696]
["bitfinex","SOLUSD",1646356768949,5.41343739,91.551,91.441,27.31748696]
["bitfinex","SOLUSD",1646356769249,5.69031843,91.547,91.441,27.31748696]
["bitfinex","SOLUSD",1646356769449,5.92246822,91.545,91.441,27.31748696]
["bitfinex","SOLUSD",1646356769647,65.15116906,91.548,91.441,27.31748696]
["bitfinex","SOLUSD",1646356769648,4.66949661,91.543,91.441,27.31748696]
["bitfinex","SOLUSD",1646356769849,65.15116906,91.548,91.41,12.76]
["bitfinex","SOLUSD",1646356769850,4.09801725,91.539,91.41,12.76]
["bitfinex","SOLUSD",1646356770050,4.09801725,91.539,91.37,16.4137]
["bitfinex","SOLUSD",1646356770051,6.82460083,91.537,91.4,12.76]
["bitfinex","SOLUSD",1646356770248,6.82460083,91.537,91.352,5.80233571]
["bitfinex","SOLUSD",1646356770249,63.24,91.533,91.33,159.47]
["bitfinex","SOLUSD",1646356770450,5.09066155,91.518,91.34,12.76]
["bitfinex","SOLUSD",1646356770649,169.04,91.514,91.34,12.76]
["bitfinex","SOLUSD",1646356770849,5.468,91.517,91.34,12.76]
["bitfinex","SOLUSD",1646356770850,68.30172244,91.497,91.341,20.28760985]
["bitfinex","SOLUSD",1646356771048,63.24,91.493,91.341,20.28760985]
["bitfinex","SOLUSD",1646356771249,12.76,91.48,91.341,20.28760985]
["bitfinex","SOLUSD",1646356771450,4.45657723,91.449,91.341,20.28760985]
["bitfinex","SOLUSD",1646356771748,61.19225024,91.448,91.341,20.28760985]
["bitfinex","SOLUSD",1646356771948,0.98270243,91.446,91.341,20.28760985]
["bitfinex","SOLUSD",1646356772148,0.98270243,91.443,91.341,20.28760985]
["bitfinex","SOLUSD",1646356772349,5.32272643,91.441,91.341,20.28760985]
["bitfinex","SOLUSD",1646356772554,4.89825836,91.438,91.27,16.4337]
["bitfinex","SOLUSD",1646356772851,4.11991609,91.436,91.27,16.4337]
["bitfinex","SOLUSD",1646356773051,4.32860863,91.434,91.28,12.76]
["bitfinex","SOLUSD",1646356773251,5.79657837,91.432,91.28,12.76]
["bitfinex","SOLUSD",1646356773452,61.40925199,91.431,91.281,23.25682063]
["bitfinex","SOLUSD",1646356773651,5.68702136,91.429,91.29,16.433]
["bitfinex","SOLUSD",1646356773852,5.68702136,91.429,91.301,4.31155847]
["bitfinex","SOLUSD",1646356774253,5.21236604,91.427,91.301,4.31155847]
["bitfinex","SOLUSD",1646356775253,4.60025494,91.43,91.31,16.4306]
["bitfinex","SOLUSD",1646356775459,4.51586309,91.428,91.31,29.1906]
["bitfinex","SOLUSD",1646356775655,4.65481158,91.426,91.31,29.1906]
["bitfinex","SOLUSD",1646356775857,5.472,91.43,91.312,4.78207569]
["bitfinex","SOLUSD",1646356776057,4.972,91.468,91.312,4.78207569]
["bitfinex","SOLUSD",1646356776258,4.972,91.468,91.313,30.30076513]
["bitfinex","SOLUSD",1646356776458,4.972,91.468,91.315,4.65393873]
["bitfinex","SOLUSD",1646356776858,16.4236,91.49,91.35,16.4242]
["bitfinex","SOLUSD",1646356777057,62.55835762,91.468,91.36,12.76]
["bitfinex","SOLUSD",1646356777857,62.55835762,91.468,91.36,29.1818]
["bitfinex","SOLUSD",1646356778058,5.469,91.467,91.36,29.1818]
["bitfinex","SOLUSD",1646356778860,62.55835762,91.468,91.36,29.1818]
["bitfinex","SOLUSD",1646356779262,5.469,91.467,91.36,29.1818]
["bitfinex","SOLUSD",1646356780564,62.55835762,91.468,91.36,29.1818]
["bitfinex","SOLUSD",1646356782667,5.469,91.467,91.36,29.1818]
["bitfinex","SOLUSD",1646356782868,0.54116039,91.466,91.36,29.1818]
["bitfinex","SOLUSD",1646356783067,0.55852099,91.464,91.36,29.1818]
["bitfinex","SOLUSD",1646356783271,5.469,91.463,91.36,29.1818]
["bitfinex","SOLUSD",1646356783468,5.85707416,91.466,91.36,12.76]
["bitfinex","SOLUSD",1646356783668,0.55117586,91.463,91.36,12.76]
["bitfinex","SOLUSD",1646356783868,4.94554726,91.461,91.36,12.76]
["bitfinex","SOLUSD",1646356784073,0.79986072,91.458,91.36,12.76]
["bitfinex","SOLUSD",1646356784270,0.79986072,91.458,91.282,5.1695995]
["bitfinex","SOLUSD",1646356784271,4.71207174,91.456,91.282,5.1695995]
["bitfinex","SOLUSD",1646356784469,0.98270243,91.453,91.33,12.76]
["bitfinex","SOLUSD",1646356784669,4.07486776,91.451,91.33,12.76]
["bitfinex","SOLUSD",1646356784870,4.53120957,91.449,91.33,12.76]
["bitfinex","SOLUSD",1646356785070,46.936819,91.448,91.331,24.89701118]
["bitfinex","SOLUSD",1646356785770,5.85939541,91.446,91.331,24.89701118]
["bitfinex","SOLUSD",1646356785970,4.43563217,91.444,91.331,24.89701118]
["bitfinex","SOLUSD",1646356786169,5.471,91.443,91.331,24.89701118]
["bitfinex","SOLUSD",1646356786987,46.936819,91.448,91.331,24.89701118]
["bitfinex","SOLUSD",1646356786988,5.471,91.447,91.331,24.89701118]
["bitfinex","SOLUSD",1646356787186,46.936819,91.448,91.331,24.89701118]
["bitfinex","SOLUSD",1646356787387,5.471,91.447,91.331,24.89701118]
["bitfinex","SOLUSD",1646356788987,5.471,91.447,91.332,105.8]
["bitfinex","SOLUSD",1646356790086,46.936819,91.448,91.332,105.8]
["bitfinex","SOLUSD",1646356790290,52.64485936,91.457,91.332,105.8]
["bitfinex","SOLUSD",1646356790490,52.64485936,91.457,91.338,110.08382898]
["bitfinex","SOLUSD",1646356790691,52.64485936,91.457,91.351,105.8]
["bitfinex","SOLUSD",1646356790889,63.24,91.456,91.331,27.24021846]
["bitfinex","SOLUSD",1646356791090,5.04422918,91.453,91.31,12.76]
["bitfinex","SOLUSD",1646356791288,63.24,91.449,91.31,12.76]
["bitfinex","SOLUSD",1646356791489,16.4364,91.41,91.31,12.76]
["bitfinex","SOLUSD",1646356791689,64.21312006,91.409,91.31,12.76]
["bitfinex","SOLUSD",1646356791889,63.24,91.399,91.26,12.76]
["bitfinex","SOLUSD",1646356792088,5.25794424,91.39,91.227,72.7907]
["bitfinex","SOLUSD",1646356792290,63.24,91.383,91.227,72.7907]
["bitfinex","SOLUSD",1646356792489,63.24,91.379,91.227,72.7907]
["bitfinex","SOLUSD",1646356792689,68.30931234,91.371,91.23,12.76]
["bitfinex","SOLUSD",1646356792889,63.24,91.367,91.231,132.99141001]
["bitfinex","SOLUSD",1646356793095,4.38777759,91.364,91.231,132.99141001]
["bitfinex","SOLUSD",1646356793291,4.42991229,91.359,91.231,132.99141001]
["bitfinex","SOLUSD",1646356793491,16.4449,91.36,91.231,132.99141001]
["bitfinex","SOLUSD",1646356794192,16.4449,91.36,91.24,12.76]
["bitfinex","SOLUSD",1646356794392,4.13945817,91.358,91.24,12.76]
["bitfinex","SOLUSD",1646356794992,4.13945817,91.358,91.241,105.8]
["bitfinex","SOLUSD",1646356795196,4.13945817,91.358,91.24,12.76]
["bitfinex","SOLUSD",1646356795596,55.19942815,91.368,91.24,12.76]
["bitfinex","SOLUSD",1646356795597,4.97502152,91.348,91.24,12.76]
["bitfinex","SOLUSD",1646356795895,0.73371056,91.343,91.24,12.76]
["bitfinex","SOLUSD",1646356796096,5.09635825,91.343,91.24,12.76]
["bitfinex","SOLUSD",1646356796494,4.36264769,91.343,91.24,12.76]
["bitfinex","SOLUSD",1646356797696,169.75189047,91.342,91.24,12.76]
["bitfinex","SOLUSD",1646356797896,63.24,91.338,91.24,12.76]
["bitfinex","SOLUSD",1646356798100,4.96651105,91.335,91.24,12.76]
["bitfinex","SOLUSD",1646356798697,4.08897876,91.335,91.24,12.76]
["bitfinex","SOLUSD",1646356799798,5.21249574,91.345,91.241,105.8]
["bitfinex","SOLUSD",1646356799999,5.21249574,91.345,91.242,3.60346012]
["bitfinex","SOLUSD",1646356800399,67.36613103,91.346,91.242,3.60346012]
["bitfinex","SOLUSD",1646356800601,63.24,91.346,91.242,3.60346012]
["bitfinex","SOLUSD",1646356800801,5.20391581,91.345,91.242,3.60346012]
["bitfinex","SOLUSD",1646356801399,4.48326274,91.343,91.242,3.60346012]
["bitfinex","SOLUSD",1646356801598,63.8577925,91.347,91.242,3.60346012]
["bitfinex","SOLUSD",1646356801599,5.476,91.342,91.242,3.60346012]
["bitfinex","SOLUSD",1646356801799,5.9547226,91.345,91.242,3.60346012]
["bitfinex","SOLUSD",1646356801999,5.476,91.346,91.242,3.60346012]
["bitfinex","SOLUSD",1646356802201,4.5175911,91.345,91.242,3.60346012]
["bitfinex","SOLUSD",1646356802399,5.476,91.344,91.242,3.60346012]
["bitfinex","SOLUSD",1646356802600,63.8577925,91.347,91.242,3.60346012]
["bitfinex","SOLUSD",1646356803203,5.476,91.389,91.248,63.24]
["bitfinex","SOLUSD",1646356803401,5.474,91.399,91.261,105.8]
["bitfinex","SOLUSD",1646356803603,63.24,91.398,91.261,105.8]
["bitfinex","SOLUSD",1646356803800,5.17586606,91.393,91.26,12.76]
["bitfinex","SOLUSD",1646356804000,5.02411071,91.391,91.26,12.76]
["bitfinex","SOLUSD",1646356804201,0.50798484,91.379,91.261,23.96491898]
["bitfinex","SOLUSD",1646356804401,0.52199082,91.374,91.261,23.96491898]
["bitfinex","SOLUSD",1646356804602,0.57940289,91.371,91.261,23.96491898]
["bitfinex","SOLUSD",1646356804901,0.57940289,91.367,91.334,1.0367124]
["bitfinex","SOLUSD",1646356805102,4.32283132,91.364,91.334,1.0367124]
["bitfinex","SOLUSD",1646356805303,5.78300387,91.362,91.25,12.76]
["bitfinex","SOLUSD",1646356805501,5.02142774,91.36,91.25,12.76]
["bitfinex","SOLUSD",1646356805703,5.44620935,91.358,91.25,12.76]
["bitfinex","SOLUSD",1646356805901,4.5632949,91.356,91.251,105.8]
["bitfinex","SOLUSD",1646356806101,5.94905363,91.354,91.25,12.76]
["bitfinex","SOLUSD",1646356806302,63.24,91.35,91.251,22.30731853]
["bitfinex","SOLUSD",1646356806502,5.9237276,91.349,91.251,22.30731853]
["bitfinex","SOLUSD",1646356806903,50.71012081,91.351,91.251,22.30731853]
["bitfinex","SOLUSD",1646356807503,5.63711304,91.35,91.251,22.30731853]
["bitfinex","SOLUSD",1646356807703,5.397082,91.349,91.251,22.30731853]
["bitfinex","SOLUSD",1646356808205,0.50601633,91.349,91.251,22.30731853]
["bitfinex","SOLUSD",1646356808403,5.476,91.35,91.252,105.8]
["bitfinex","SOLUSD",1646356808603,5.476,91.35,91.251,22.30731853]
["bitfinex","SOLUSD",1646356809505,4.5167052,91.349,91.251,22.30731853]
["bitfinex","SOLUSD",1646356809905,4.07226431,91.347,91.251,22.30731853]
["bitfinex","SOLUSD",1646356810106,4.48005041,91.345,91.251,22.30731853]
["bitfinex","SOLUSD",1646356811006,50.71012081,91.351,91.251,22.30731853]
["bitfinex","SOLUSD",1646356811209,50.71012081,91.351,91.252,105.8]
["bitfinex","SOLUSD",1646356811806,5.476,91.389,91.253,24.86754614]
["bitfinex","SOLUSD",1646356812008,5.476,91.389,91.254,105.8]
["bitfinex","SOLUSD",1646356812209,5.474,91.416,91.259,4.56260401]
["bitfinex","SOLUSD",1646356812407,4.92828623,91.433,91.271,111.44217944]
["bitfinex","SOLUSD",1646356812711,64.91923469,91.399,91.273,5.26106057]
["bitfinex","SOLUSD",1646356813209,5.474,91.398,91.273,5.26106057]
["bitfinex","SOLUSD",1646356813409,69.20433462,91.393,91.273,5.26106057]
["bitfinex","SOLUSD",1646356813606,63.24,91.389,91.273,5.26106057]
["bitfinex","SOLUSD",1646356813807,63.24,91.384,91.273,5.26106057]
["bitfinex","SOLUSD",1646356814106,0.84008241,91.381,91.273,5.26106057]
["bitfinex","SOLUSD",1646356814306,0.84008241,91.378,91.273,5.26106057]
["bitfinex","SOLUSD",1646356814506,5.474,91.377,91.273,5.26106057]
["bitfinex","SOLUSD",1646356814706,63.23343266,91.385,91.273,5.26106057]
["bitfinex","SOLUSD",1646356814907,4.41028547,91.384,91.273,5.26106057]
["bitfinex","SOLUSD",1646356815807,63.23343266,91.385,91.273,5.26106057]
["bitfinex","SOLUSD",1646356816807,60.19737288,91.4,91.273,5.26106057]
["bitfinex","SOLUSD",1646356817208,60.19737288,91.4,91.276,5.09788013]
["bitfinex","SOLUSD",1646356817406,60.19737288,91.4,91.293,105.8]
["bitfinex","SOLUSD",1646356817607,60.19737288,91.4,91.301,105.8]
["bitfinex","SOLUSD",1646356817809,60.19737288,91.4,91.311,105.8]
["bitfinex","SOLUSD",1646356818208,60.19737288,91.4,91.32,5.14415887]
["bitfinex","SOLUSD",1646356818409,60.19737288,91.4,91.318,63.24]
["bitfinex","SOLUSD",1646356818410,59.69737288,91.4,91.331,105.8]
["bitfinex","SOLUSD",1646356818808,74.55671898,91.45,91.331,105.8]
["bitfinex","SOLUSD",1646356819008,74.55671898,91.45,91.33,12.76]
["bitfinex","SOLUSD",1646356819009,5.471,91.449,91.333,105.8]
["bitfinex","SOLUSD",1646356819308,65.98891084,91.448,91.333,105.8]
["bitfinex","SOLUSD",1646356819508,5.471,91.447,91.333,105.8]
["bitfinex","SOLUSD",1646356819910,5.471,91.447,91.333,122.0653]
["bitfinex","SOLUSD",1646356820108,0.53732191,91.446,91.333,122.0653]
["bitfinex","SOLUSD",1646356820309,0.53732191,91.444,91.333,122.0653]
["bitfinex","SOLUSD",1646356820607,0.61034414,91.442,91.333,105.8]
["bitfinex","SOLUSD",1646356820809,0.61034414,91.442,91.333,105.3]
["bitfinex","SOLUSD",1646356821009,65.98891084,91.448,91.333,105.3]
["bitfinex","SOLUSD",1646356821212,0.53741289,91.447,91.333,105.3]
["bitfinex","SOLUSD",1646356821612,68.67849999,91.444,91.332,5.94696015]
["bitfinex","SOLUSD",1646356821814,5.53708005,91.443,91.332,5.94696015]
["bitfinex","SOLUSD",1646356822013,5.21183359,91.441,91.33,12.76]
["bitfinex","SOLUSD",1646356822311,63.24,91.444,91.33,12.76]
["bitfinex","SOLUSD",1646356822312,63.24,91.429,91.33,12.76]
["bitfinex","SOLUSD",1646356822511,5.27206392,91.421,91.33,12.76]
["bitfinex","SOLUSD",1646356822713,4.14767515,91.416,91.3,12.76]
["bitfinex","SOLUSD",1646356822913,68.30463724,91.413,91.291,24.34870171]
["bitfinex","SOLUSD",1646356823114,0.98270243,91.41,91.291,24.34870171]
["bitfinex","SOLUSD",1646356823311,5.31467785,91.408,91.291,24.34870171]
["bitfinex","SOLUSD",1646356823511,5.31467785,91.408,91.252,4.93281938]
["bitfinex","SOLUSD",1646356823512,5.16952325,91.406,91.27,12.76]
["bitfinex","SOLUSD",1646356823715,169.04,91.395,91.25,5.0]
["bitfinex","SOLUSD",1646356823913,4.90630391,91.388,91.25,5.0]
["bitfinex","SOLUSD",1646356824113,169.04,91.382,91.25,5.0]
["bitfinex","SOLUSD",1646356824314,4.28448671,91.377,91.25,5.0]
["bitfinex","SOLUSD",1646356824514,63.24,91.373,91.251,23.51287297]
["bitfinex","SOLUSD",1646356824714,5.90256667,91.358,91.251,23.51287297]
["bitfinex","SOLUSD",1646356824915,5.86872178,91.35,91.251,23.51287297]
["bitfinex","SOLUSD",1646356825113,5.26769174,91.346,91.251,23.51287297]
["bitfinex","SOLUSD",1646356825315,0.98270243,91.345,91.251,23.51287297]
["bitfinex","SOLUSD",1646356825517,4.86786584,91.343,91.251,23.51287297]
["bitfinex","SOLUSD",1646356825716,0.98270243,91.342,91.251,23.51287297]
["bitfinex","SOLUSD",1646356825915,47.68674704,91.344,91.251,23.51287297]
["bitfinex","SOLUSD",1646356826515,47.68674704,91.344,91.252,105.8]
["bitfinex","SOLUSD",1646356827315,47.68674704,91.344,91.251,23.51287297]
["bitfinex","SOLUSD",1646356827516,4.15863965,91.379,91.253,63.24]
["bitfinex","SOLUSD",1646356827717,16.4412,91.39,91.259,4.16617581]
["bitfinex","SOLUSD",1646356828017,5.476,91.409,91.271,105.8]
["bitfinex","SOLUSD",1646356828216,5.86787505,91.408,91.273,105.8]
["bitfinex","SOLUSD",1646356828417,5.54542867,91.406,91.275,105.8]
["bitfinex","SOLUSD",1646356828618,5.49726688,91.404,91.291,105.8]
["bitfinex","SOLUSD",1646356828823,5.474,91.403,91.3,12.76]
["bitfinex","SOLUSD",1646356829018,5.474,91.358,91.255,16.2326]
["bitfinex","SOLUSD",1646356829417,5.474,91.358,91.26,12.76]
["bitfinex","SOLUSD",1646356829618,1.75553424,91.38,91.26,12.76]
["bitfinex","SOLUSD",1646356829818,16.4414,91.39,91.26,12.76]
["bitfinex","SOLUSD",1646356830021,51.18842051,91.389,91.261,132.44130931]
["bitfinex","SOLUSD",1646356831119,51.18842051,91.389,91.262,4.64466165]
["bitfinex","SOLUSD",1646356831320,51.18842051,91.389,91.264,105.8]
["bitfinex","SOLUSD",1646356831621,76.13652834,91.42,91.277,63.24]
["bitfinex","SOLUSD",1646356831819,5.473,91.409,91.291,105.8]
["bitfinex","SOLUSD",1646356832019,5.473,91.41,91.291,105.8]
["bitfinex","SOLUSD",1646356832220,5.473,91.41,91.292,4.74785689]
["bitfinex","SOLUSD",1646356832421,22.8809,91.411,91.294,105.8]
["bitfinex","SOLUSD",1646356832621,22.8809,91.411,91.297,0.92706979]
["bitfinex","SOLUSD",1646356832824,22.8809,91.411,91.313,105.8]
["bitfinex","SOLUSD",1646356833021,22.8809,91.411,91.321,105.8]
["bitfinex","SOLUSD",1646356833524,5.472,91.41,91.321,105.8]
["bitfinex","SOLUSD",1646356833824,59.70052834,91.42,91.323,105.8]
["bitfinex","SOLUSD",1646356834023,59.70052834,91.42,91.332,63.24]
["bitfinex","SOLUSD",1646356834222,59.70052834,91.42,91.341,105.8]
["bitfinex","SOLUSD",1646356834423,59.70052834,91.42,91.338,63.24]
["bitfinex","SOLUSD",1646356834424,59.70052834,91.42,91.351,105.8]
["bitfinex","SOLUSD",1646356834622,5.471,91.497,91.352,4.22068342]
["bitfinex","SOLUSD",1646356834823,60.09935074,91.482,91.36,4.90627849]
["bitfinex","SOLUSD",1646356835044,60.09935074,91.482,91.379,105.8]
["bitfinex","SOLUSD",1646356835222,60.09935074,91.482,91.391,105.8]
["bitfinex","SOLUSD",1646356835623,60.09935074,91.482,91.392,5.11213691]
["bitfinex","SOLUSD",1646356835923,60.09935074,91.482,91.395,105.8]
["bitfinex","SOLUSD",1646356836125,60.09935074,91.482,91.398,4.98374615]
["bitfinex","SOLUSD",1646356836329,54.14921848,91.482,91.413,105.8]
["bitfinex","SOLUSD",1646356836525,5.466,91.536,91.416,0.88064544]
["bitfinex","SOLUSD",1646356836824,70.94129393,91.55,91.431,105.8]
["bitfinex","SOLUSD",1646356836825,5.465,91.539,91.431,105.8]
["bitfinex","SOLUSD",1646356837024,5.465,91.543,91.431,105.8]
["bitfinex","SOLUSD",1646356837724,46.81480774,91.542,91.431,105.8]
["bitfinex","SOLUSD",1646356837925,5.465,91.541,91.43,12.76]
["bitfinex","SOLUSD",1646356838127,46.81480774,91.542,91.43,12.76]
["bitfinex","SOLUSD",1646356838128,46.81480774,91.542,91.431,5.465]
["bitfinex","SOLUSD",1646356838325,0.64557313,91.541,91.431,5.465]
["bitfinex","SOLUSD",1646356838527,5.465,91.54,91.43,12.76]
["bitfinex","SOLUSD",1646356838726,0.83120284,91.539,91.43,12.76]
["bitfinex","SOLUSD",1646356838926,0.83120284,91.539,91.431,5.465]
["bitfinex","SOLUSD",1646356839125,5.465,91.538,91.43,12.76]
["bitfinex","SOLUSD",1646356839325,0.83120284,91.537,91.431,5.465]
["bitfinex","SOLUSD",1646356839526,0.83120284,91.541,91.431,5.465]
["bitfinex","SOLUSD",1646356840327,46.81480774,91.542,91.431,5.465]
["bitfinex","SOLUSD",1646356841330,0.98270243,91.54,91.43,12.76]
["bitfinex","SOLUSD",1646356841532,0.98270243,91.538,91.43,12.76]
["bitfinex","SOLUSD",1646356841731,0.98270243,91.536,91.43,12.76]
["bitfinex","SOLUSD",1646356841934,0.98270243,91.534,91.43,12.76]
["bitfinex","SOLUSD",1646356842132,5.465,91.533,91.43,12.76]
["bitfinex","SOLUSD",1646356842332,0.98270243,91.532,91.43,12.76]
["bitfinex","SOLUSD",1646356842551,4.64457936,91.53,91.43,12.76]
["bitfinex","SOLUSD",1646356842753,4.05982645,91.528,91.43,12.76]
["bitfinex","SOLUSD",1646356843053,6.44770243,91.527,91.43,12.76]
["bitfinex","SOLUSD",1646356843454,0.98270243,91.524,91.43,12.76]
["bitfinex","SOLUSD",1646356843653,0.98270243,91.522,91.43,12.76]
["bitfinex","SOLUSD",1646356843854,0.98270243,91.52,91.43,12.76]
["bitfinex","SOLUSD",1646356844057,5.465,91.519,91.43,12.76]
["bitfinex","SOLUSD",1646356844255,0.98270243,91.518,91.43,12.76]
["bitfinex","SOLUSD",1646356844456,0.98270243,91.525,91.43,12.76]
["bitfinex","SOLUSD",1646356844856,63.39221539,91.526,91.431,0.88456453]
["bitfinex","SOLUSD",1646356846660,57.37491606,91.544,91.431,0.88456453]
["bitfinex","SOLUSD",1646356847358,5.465,91.543,91.431,5.47219392]
["bitfinex","SOLUSD",1646356847558,5.465,91.543,91.431,5.0015309]
["bitfinex","SOLUSD",1646356847758,0.53061781,91.541,91.431,5.0015309]
["bitfinex","SOLUSD",1646356847958,0.53434392,91.539,91.431,5.0015309]
["bitfinex","SOLUSD",1646356848158,0.53434392,91.537,91.432,5.16812845]
["bitfinex","SOLUSD",1646356848359,5.465,91.536,91.432,5.16812845]
["bitfinex","SOLUSD",1646356848560,57.37491606,91.544,91.432,5.16812845]
["bitfinex","SOLUSD",1646356849360,65.3260435,91.543,91.432,5.16812845]
["bitfinex","SOLUSD",1646356849561,0.51228848,91.542,91.432,5.16812845]
["bitfinex","SOLUSD",1646356849963,65.3260435,91.543,91.434,4.59820489]
["bitfinex","SOLUSD",1646356850365,65.3260435,91.543,91.435,2.54904003]
["bitfinex","SOLUSD",1646356850565,65.3260435,91.543,91.453,105.8]
["bitfinex","SOLUSD",1646356850961,5.464,91.589,91.453,105.8]
["bitfinex","SOLUSD",1646356851161,5.464,91.589,91.451,105.8]
["bitfinex","SOLUSD",1646356851566,4.69274142,91.588,91.451,105.8]
["bitfinex","SOLUSD",1646356851766,5.463,91.587,91.451,105.8]
["bitfinex","SOLUSD",1646356851963,54.74841683,91.573,91.451,105.8]
["bitfinex","SOLUSD",1646356852164,0.7036007,91.572,91.451,105.8]
["bitfinex","SOLUSD",1646356852463,0.7036007,91.572,91.453,105.8]
["bitfinex","SOLUSD",1646356852662,54.74841683,91.573,91.453,105.8]
["bitfinex","SOLUSD",1646356852862,54.74841683,91.573,91.454,2.54904003]
["bitfinex","SOLUSD",1646356854563,54.74841683,91.573,91.457,105.8]
["bitfinex","SOLUSD",1646356854763,5.463,91.59,91.454,2.54904003]
["bitfinex","SOLUSD",1646356854764,5.463,91.59,91.472,63.24]
["bitfinex","SOLUSD",1646356854965,61.15456585,91.592,91.494,0.97]
["bitfinex","SOLUSD",1646356855162,61.15456585,91.592,91.47,12.76]
["bitfinex","SOLUSD",1646356855163,4.20875199,91.671,91.5,172.23]
["bitfinex","SOLUSD",1646356855364,4.20875199,91.671,91.51,12.76]
["bitfinex","SOLUSD",1646356855564,4.17824425,91.669,91.52,12.76]
["bitfinex","SOLUSD",1646356855765,5.02155308,91.667,91.53,12.76]
["bitfinex","SOLUSD",1646356855964,5.02155308,91.667,91.54,12.76]
["bitfinex","SOLUSD",1646356856165,5.02155308,91.667,91.55,12.76]
["bitfinex","SOLUSD",1646356856367,5.02155308,91.667,91.56,12.76]
["bitfinex","SOLUSD",1646356856566,5.02155308,91.667,91.57,12.76]
["bitfinex","SOLUSD",1646356856764,5.457,91.666,91.57,12.76]
["bitfinex","SOLUSD",1646356856967,53.11486369,91.668,91.57,12.76]
["bitfinex","SOLUSD",1646356857164,5.457,91.667,91.57,12.76]
["bitfinex","SOLUSD",1646356857364,1.75652092,91.665,91.57,12.76]
["bitfinex","SOLUSD",1646356857565,6.19166369,91.664,91.56,7.88]
["bitfinex","SOLUSD",1646356857764,4.58475847,91.663,91.56,7.88]
["bitfinex","SOLUSD",1646356857964,4.42108444,91.661,91.56,7.88]
["bitfinex","SOLUSD",1646356858164,63.24,91.659,91.56,7.88]
["bitfinex","SOLUSD",1646356858366,5.25239836,91.656,91.56,7.88]
["bitfinex","SOLUSD",1646356858563,66.73581174,91.652,91.56,7.88]
["bitfinex","SOLUSD",1646356858764,5.97832276,91.65,91.56,7.88]
["bitfinex","SOLUSD",1646356858965,6.87872048,91.648,91.56,7.88]
["bitfinex","SOLUSD",1646356859164,5.32240921,91.646,91.56,7.88]
["bitfinex","SOLUSD",1646356859366,5.65131774,91.644,91.56,7.88]
["bitfinex","SOLUSD",1646356859767,5.458,91.647,91.56,7.88]
["bitfinex","SOLUSD",1646356860067,5.458,91.651,91.56,7.88]
["bitfinex","SOLUSD",1646356860465,1.75652092,91.646,91.56,7.88]
["bitfinex","SOLUSD",1646356860666,68.81304119,91.644,91.56,7.88]
["bitfinex","SOLUSD",1646356860867,4.92647989,91.639,91.56,7.88]
["bitfinex","SOLUSD",1646356861067,4.45889915,91.634,91.56,7.88]
["bitfinex","SOLUSD",1646356861266,60.7918171,91.638,91.56,7.88]
["bitfinex","SOLUSD",1646356861267,4.98565131,91.629,91.56,7.88]
["bitfinex","SOLUSD",1646356861466,5.68030834,91.627,91.56,7.88]
["bitfinex","SOLUSD",1646356861666,6.44070243,91.626,91.56,7.88]
["bitfinex","SOLUSD",1646356862066,54.35111467,91.638,91.56,7.88]
["bitfinex","SOLUSD",1646356862270,5.458,91.65,91.56,7.88]
["bitfinex","SOLUSD",1646356862466,5.458,91.659,91.56,126.44]
["bitfinex","SOLUSD",1646356862666,5.457,91.663,91.56,126.44]
["bitfinex","SOLUSD",1646356862866,16.3906,91.66,91.56,126.44]
["bitfinex","SOLUSD",1646356863268,59.21869892,91.659,91.56,126.44]
["bitfinex","SOLUSD",1646356863469,5.457,91.658,91.56,126.44]
["bitfinex","SOLUSD",1646356863668,22.7412,91.67,91.561,2.54904003]
["bitfinex","SOLUSD",1646356863870,5.457,91.68,91.568,169.04]
["bitfinex","SOLUSD",1646356864067,1.38510258,91.684,91.568,169.04]
["bitfinex","SOLUSD",1646356864068,23.9823,91.686,91.581,105.8]
["bitfinex","SOLUSD",1646356864269,23.9823,91.686,91.582,4.50704527]
["bitfinex","SOLUSD",1646356864468,23.9823,91.686,91.583,105.8]
["bitfinex","SOLUSD",1646356864869,23.9823,91.686,91.583,108.34904003]
["bitfinex","SOLUSD",1646356865067,1.38510258,91.694,91.59,63.24]
["bitfinex","SOLUSD",1646356865268,5.456,91.726,91.601,110.09522604]
["bitfinex","SOLUSD",1646356865468,5.456,91.726,91.602,4.62848329]
["bitfinex","SOLUSD",1646356865668,5.456,91.726,91.601,105.8]
["bitfinex","SOLUSD",1646356865868,1.38510258,91.723,91.602,2.54904003]
["bitfinex","SOLUSD",1646356866067,5.456,91.726,91.602,2.54904003]
["bitfinex","SOLUSD",1646356866068,66.81688585,91.722,91.602,2.54904003]
["bitfinex","SOLUSD",1646356866368,68.5690371,91.722,91.602,2.54904003]
["bitfinex","SOLUSD",1646356866867,64.99215125,91.721,91.602,2.54904003]
["bitfinex","SOLUSD",1646356867069,1.38510258,91.715,91.601,105.8]
["bitfinex","SOLUSD",1646356867270,6.2536958,91.714,91.6,12.76]
["bitfinex","SOLUSD",1646356867470,0.98270243,91.709,91.6,12.76]
["bitfinex","SOLUSD",1646356867668,1.38510258,91.703,91.6,12.76]
["bitfinex","SOLUSD",1646356867868,63.24,91.699,91.6,12.76]
["bitfinex","SOLUSD",1646356868068,4.09516278,91.694,91.6,12.76]
["bitfinex","SOLUSD",1646356868269,59.55967271,91.691,91.6,12.76]
["bitfinex","SOLUSD",1646356868469,0.98270243,91.689,91.6,12.76]
["bitfinex","SOLUSD",1646356869167,0.98270243,91.679,91.601,0.37561932]
["bitfinex","SOLUSD",1646356869570,50.37415218,91.677,91.601,0.37561932]
["bitfinex","SOLUSD",1646356869768,69.33361116,91.674,91.601,0.37561932]
["bitfinex","SOLUSD",1646356869970,6.2091659,91.672,91.601,0.37561932]
["bitfinex","SOLUSD",1646356870269,0.98270243,91.668,91.601,0.37561932]
["bitfinex","SOLUSD",1646356870472,4.58396699,91.659,91.601,0.37561932]
["bitfinex","SOLUSD",1646356870672,5.15817019,91.655,91.601,0.00561932]
["bitfinex","SOLUSD",1646356870970,51.75248391,91.593,91.53,12.76]
["bitfinex","SOLUSD",1646356871170,50.76978148,91.593,91.53,118.56]
["bitfinex","SOLUSD",1646356871369,50.76978148,91.593,91.53,12.76]
["bitfinex","SOLUSD",1646356871970,0.98270243,91.592,91.53,12.76]
["bitfinex","SOLUSD",1646356872170,1.12123863,91.594,91.531,108.34904003]
["bitfinex","SOLUSD",1646356872572,1.12123863,91.594,91.532,2.54904003]
["bitfinex","SOLUSD",1646356872770,3.863e-05,91.594,91.532,2.54904003]
["bitfinex","SOLUSD",1646356872970,3.863e-05,91.594,91.534,105.8]
["bitfinex","SOLUSD",1646356873171,3.863e-05,91.594,91.538,173.55980978]
["bitfinex","SOLUSD",1646356873470,3.863e-05,91.594,91.535,5.46]
["bitfinex","SOLUSD",1646356873471,3.863e-05,91.594,91.535,29.67295113]
["bitfinex","SOLUSD",1646356873670,3.863e-05,91.594,91.51,12.76]
["bitfinex","SOLUSD",1646356873871,3.863e-05,91.594,91.505,23.27775327]
["bitfinex","SOLUSD",1646356874072,3.863e-05,91.594,91.5,12.76]
["bitfinex","SOLUSD",1646356874272,0.60613392,91.593,91.501,5.461]
["bitfinex","SOLUSD",1646356874476,3.863e-05,91.594,91.502,105.8]
["bitfinex","SOLUSD",1646356874675,3.863e-05,91.594,91.504,105.8]
["bitfinex","SOLUSD",1646356874871,3.863e-05,91.594,91.506,105.8]
["bitfinex","SOLUSD",1646356875075,3.863e-05,91.594,91.52,12.76]
["bitfinex","SOLUSD",1646356875472,3.863e-05,91.594,91.522,105.8]
["bitfinex","SOLUSD",1646356875672,3.863e-05,91.594,91.524,105.8]
["bitfinex","SOLUSD",1646356875874,3.863e-05,91.594,91.526,105.8]
["bitfinex","SOLUSD",1646356876075,3.863e-05,91.594,91.541,105.8]
["bitfinex","SOLUSD",1646356876679,3.863e-05,91.594,91.543,105.8]
["bitfinex","SOLUSD",1646356876883,3.863e-05,91.594,91.545,105.8]
["bitfinex","SOLUSD",1646356877177,3.863e-05,91.594,91.561,105.8]
["bitfinex","SOLUSD",1646356877377,3.863e-05,91.594,91.571,105.8]
["bitfinex","SOLUSD",1646356877778,3.863e-05,91.594,91.57,12.76]
["bitfinex","SOLUSD",1646356878178,52.11846904,91.639,91.57,12.76]
["bitfinex","SOLUSD",1646356878378,54.41725642,91.663,91.57,12.76]
["bitfinex","SOLUSD",1646356878379,5.458,91.661,91.571,105.8]
["bitfinex","SOLUSD",1646356878578,54.41725642,91.663,91.571,105.8]
["bitfinex","SOLUSD",1646356879381,5.457,91.679,91.571,105.8]
["bitfinex","SOLUSD",1646356879581,5.457,91.682,91.573,105.8]
["bitfinex","SOLUSD",1646356879780,66.20997964,91.683,91.571,16.0714]
["bitfinex","SOLUSD",1646356879781,66.20997964,91.683,91.575,105.8]
["bitfinex","SOLUSD",1646356879981,66.20997964,91.683,91.591,105.8]
["bitfinex","SOLUSD",1646356880185,1.38510258,91.691,91.601,105.8]
["bitfinex","SOLUSD",1646356880482,1.38510258,91.697,91.611,105.8]
["bitfinex","SOLUSD",1646356880685,5.455,91.696,91.621,105.8]
["bitfinex","SOLUSD",1646356880883,5.455,91.698,91.621,105.8]
["bitfinex","SOLUSD",1646356881083,24.75070258,91.71,91.621,105.8]
["bitfinex","SOLUSD",1646356881284,1.38510258,91.713,91.621,105.8]
["bitfinex","SOLUSD",1646356881484,1.38510258,91.713,91.62,12.76]
["bitfinex","SOLUSD",1646356881485,49.39183326,91.719,91.623,105.8]
["bitfinex","SOLUSD",1646356881683,47.98282557,91.757,91.627,63.24]
["bitfinex","SOLUSD",1646356881882,2.76726833,91.782,91.682,4.58155976]
["bitfinex","SOLUSD",1646356882083,2.76726833,91.782,91.681,105.8]
["bitfinex","SOLUSD",1646356882084,5.45,91.821,91.692,4.7114743]
["bitfinex","SOLUSD",1646356882385,5.449,91.825,91.702,4.76763046]
["bitfinex","SOLUSD",1646356882583,5.449,91.825,91.713,105.8]
["bitfinex","SOLUSD",1646356882983,5.41263337,91.867,91.71,12.76]
["bitfinex","SOLUSD",1646356883185,2.76726833,91.856,91.71,28.9548]
["bitfinex","SOLUSD",1646356883385,53.95752042,91.854,91.714,2.54904003]
["bitfinex","SOLUSD",1646356883586,53.95752042,91.854,91.714,9.89904003]
["bitfinex","SOLUSD",1646356883813,53.95752042,91.854,91.715,5.50375158]
["bitfinex","SOLUSD",1646356883990,53.95752042,91.854,91.73,12.76]
["bitfinex","SOLUSD",1646356884189,5.447,91.853,91.73,12.76]
["bitfinex","SOLUSD",1646356886174,0.62143512,91.85,91.73,12.76]
["bitfinex","SOLUSD",1646356886265,5.09770466,91.848,91.73,12.76]
["bitfinex","SOLUSD",1646356886327,4.65446727,91.846,91.73,12.76]
["bitfinex","SOLUSD",1646356886336,0.72602547,91.844,91.73,12.76]
["bitfinex","SOLUSD",1646356886369,0.72602547,91.842,91.73,12.76]
["bitfinex","SOLUSD",1646356886399,5.447,91.841,91.73,12.76]
["bitfinex","SOLUSD",1646356886422,59.92737813,91.84,91.73,12.76]
["bitfinex","SOLUSD",1646356886426,5.98497382,91.838,91.73,12.76]
["bitfinex","SOLUSD",1646356886481,5.58052205,91.836,91.73,12.76]
["bitfinex","SOLUSD",1646356886496,59.04968032,91.819,91.73,12.76]
["bitfinex","SOLUSD",1646356886689,5.448,91.818,91.73,12.76]
["bitfinex","SOLUSD",1646356886890,0.86458489,91.817,91.73,12.76]
["bitfinex","SOLUSD",1646356887091,58.267369,91.819,91.73,12.76]
["bitfinex","SOLUSD",1646356887092,5.67220684,91.815,91.73,12.76]
["bitfinex","SOLUSD",1646356887290,5.67220684,91.815,91.66,16.3629]
["bitfinex","SOLUSD",1646356887291,6.66960128,91.813,91.71,12.76]
["bitfinex","SOLUSD",1646356887492,0.98270243,91.809,91.71,12.76]
["bitfinex","SOLUSD",1646356887790,58.267369,91.819,91.71,12.76]
["bitfinex","SOLUSD",1646356887992,5.448,91.834,91.711,2.54904003]
["bitfinex","SOLUSD",1646356888194,5.448,91.848,91.711,8.12647259]
["bitfinex","SOLUSD",1646356888395,66.7496167,91.849,91.712,4.03992193]
["bitfinex","SOLUSD",1646356888595,46.7142,91.849,91.712,28.59627509]
["bitfinex","SOLUSD",1646356888795,5.447,91.848,91.713,7.56822525]
["bitfinex","SOLUSD",1646356888997,64.98279059,91.848,91.72,16.3512]
["bitfinex","SOLUSD",1646356889192,64.98279059,91.848,91.73,12.76]
["bitfinex","SOLUSD",1646356889792,64.98279059,91.848,91.731,2.54904003]
["bitfinex","SOLUSD",1646356890292,59.53579059,91.848,91.731,2.54904003]
["bitfinex","SOLUSD",1646356890497,0.53003149,91.847,91.73,12.76]
["bitfinex","SOLUSD",1646356890693,0.54417763,91.845,91.73,12.76]
["bitfinex","SOLUSD",1646356890895,0.58677136,91.843,91.73,12.76]
["bitfinex","SOLUSD",1646356891093,5.34389709,91.841,91.73,12.76]
["bitfinex","SOLUSD",1646356891318,5.91642378,91.839,91.67,159.47]
["bitfinex","SOLUSD",1646356891540,63.24,91.835,91.68,12.76]
["bitfinex","SOLUSD",1646356891714,118.49906375,91.827,91.68,12.76]
["bitfinex","SOLUSD",1646356891914,63.24,91.821,91.68,12.76]
["bitfinex","SOLUSD",1646356892114,4.54608371,91.818,91.68,12.76]
["bitfinex","SOLUSD",1646356892314,6.43170243,91.817,91.68,12.76]
["bitfinex","SOLUSD",1646356892514,0.98270243,91.817,91.68,12.76]
["bitfinex","SOLUSD",1646356892715,63.24,91.813,91.68,12.76]
["bitfinex","SOLUSD",1646356892915,68.5091556,91.809,91.68,12.76]
["bitfinex","SOLUSD",1646356893123,63.24,91.805,91.68,12.76]
["bitfinex","SOLUSD",1646356893316,4.09285897,91.802,91.68,12.76]
["bitfinex","SOLUSD",1646356893521,5.44226111,91.8,91.68,12.76]
["bitfinex","SOLUSD",1646356893724,4.10858359,91.798,91.68,12.76]
["bitfinex","SOLUSD",1646356893923,54.15728793,91.796,91.68,12.76]
["bitfinex","SOLUSD",1646356894122,9.46110735,91.795,91.68,12.76]
["bitfinex","SOLUSD",1646356894325,0.54656634,91.794,91.68,12.76]
["bitfinex","SOLUSD",1646356894526,5.45,91.793,91.68,12.76]
["bitfinex","SOLUSD",1646356894720,0.56163668,91.794,91.68,12.76]
["bitfinex","SOLUSD",1646356894921,4.98874735,91.79,91.68,12.76]
["bitfinex","SOLUSD",1646356895125,4.03303826,91.787,91.68,12.76]
["bitfinex","SOLUSD",1646356895320,0.89041595,91.783,91.68,12.76]
["bitfinex","SOLUSD",1646356895521,63.24,91.779,91.66,12.76]
["bitfinex","SOLUSD",1646356895723,5.36808777,91.774,91.66,12.76]
["bitfinex","SOLUSD",1646356895921,0.89041595,91.772,91.66,12.76]
["bitfinex","SOLUSD",1646356896122,5.45,91.771,91.66,12.76]
["bitfinex","SOLUSD",1646356896322,5.45,91.779,91.66,40.45555852]
["bitfinex","SOLUSD",1646356896522,56.95204007,91.78,91.66,40.45555852]
["bitfinex","SOLUSD",1646356897021,56.95204007,91.78,91.662,4.06267075]
["bitfinex","SOLUSD",1646356897423,5.45,91.82,91.674,0.97]
["bitfinex","SOLUSD",1646356897622,50.40875589,91.821,91.682,4.10148791]
["bitfinex","SOLUSD",1646356898022,50.40875589,91.821,91.699,4.79795568]
["bitfinex","SOLUSD",1646356898225,50.40875589,91.821,91.71,12.76]
["bitfinex","SOLUSD",1646356898423,61.30067668,91.82,91.72,12.76]
["bitfinex","SOLUSD",1646356898622,5.448,91.819,91.73,12.76]
["bitfinex","SOLUSD",1646356898824,5.448,91.819,91.74,12.76]
["bitfinex","SOLUSD",1646356899022,50.40875589,91.821,91.74,12.76]
["bitfinex","SOLUSD",1646356899230,23.8805,91.853,91.74,12.76]
["bitfinex","SOLUSD",1646356899425,23.8805,91.853,91.741,2.54904003]
["bitfinex","SOLUSD",1646356899623,5.447,91.852,91.741,2.54904003]
["bitfinex","SOLUSD",1646356899823,55.03112355,91.836,91.741,2.54904003]
["bitfinex","SOLUSD",1646356900525,69.30943791,91.835,91.716,2.54904003]
["bitfinex","SOLUSD",1646356900726,4.21602973,91.832,91.72,12.76]
["bitfinex","SOLUSD",1646356900924,6.07043791,91.831,91.71,12.76]
["bitfinex","SOLUSD",1646356901125,6.07043791,91.831,91.72,12.76]
["bitfinex","SOLUSD",1646356901329,5.448,91.831,91.73,12.76]
["bitfinex","SOLUSD",1646356901531,55.03112355,91.836,91.721,2.54904003]
["bitfinex","SOLUSD",1646356901532,55.03112355,91.836,91.74,12.76]
["bitfinex","SOLUSD",1646356901733,55.03112355,91.836,91.75,12.76]
["bitfinex","SOLUSD",1646356901927,5.447,91.835,91.75,12.76]
["bitfinex","SOLUSD",1646356902528,55.03112355,91.836,91.75,12.76]
["bitfinex","SOLUSD",1646356903331,5.447,91.835,91.75,12.76]
["bitfinex","SOLUSD",1646356903728,5.447,91.835,91.73,12.76]
["bitfinex","SOLUSD",1646356904129,0.98270243,91.834,91.73,12.76]
["bitfinex","SOLUSD",1646356904329,55.03112355,91.836,91.73,12.76]
["bitfinex","SOLUSD",1646356904330,0.98270243,91.832,91.73,12.76]
["bitfinex","SOLUSD",1646356904532,0.98270243,91.835,91.73,12.76]
["bitfinex","SOLUSD",1646356904933,55.03112355,91.836,91.73,12.76]
["bitfinex","SOLUSD",1646356905131,5.447,91.835,91.73,12.76]
["bitfinex","SOLUSD",1646356905331,0.70024316,91.834,91.73,12.76]
["bitfinex","SOLUSD",1646356905633,5.447,91.833,91.731,2.54904003]
["bitfinex","SOLUSD",1646356905933,53.14366665,91.87,91.732,5.37512737]
["bitfinex","SOLUSD",1646356905934,5.447,91.869,91.732,5.37512737]
["bitfinex","SOLUSD",1646356906133,53.14366665,91.87,91.75,159.47]
["bitfinex","SOLUSD",1646356906331,53.14366665,91.87,91.761,4.22230206]
["bitfinex","SOLUSD",1646356906931,66.08500859,91.869,91.762,35.48353597]
["bitfinex","SOLUSD",1646356907133,66.08500859,91.869,91.762,2.54904003]
["bitfinex","SOLUSD",1646356907330,0.49693121,91.867,91.763,2.54904003]
["bitfinex","SOLUSD",1646356907530,66.08500859,91.869,91.763,2.54904003]
["bitfinex","SOLUSD",1646356907531,0.51032547,91.865,91.763,2.54904003]
["bitfinex","SOLUSD",1646356907732,5.445,91.864,91.76,12.76]
["bitfinex","SOLUSD",1646356907931,0.67082988,91.867,91.76,12.76]
["bitfinex","SOLUSD",1646356908130,0.98270243,91.864,91.76,12.76]
["bitfinex","SOLUSD",1646356908333,5.13727763,91.858,91.76,12.76]
["bitfinex","SOLUSD",1646356908538,63.24,91.851,91.71,23.0128]
["bitfinex","SOLUSD",1646356908731,63.24,91.841,91.7,12.76]
["bitfinex","SOLUSD",1646356908932,4.89435062,91.836,91.7,12.76]
["bitfinex","SOLUSD",1646356909131,4.74304318,91.826,91.7,12.76]
["bitfinex","SOLUSD",1646356909331,5.10165571,91.822,91.7,12.76]
["bitfinex","SOLUSD",1646356909532,0.98270243,91.819,91.7,12.76]
["bitfinex","SOLUSD",1646356909732,0.98270243,91.816,91.7,12.76]
["bitfinex","SOLUSD",1646356909932,0.98270243,91.814,91.7,12.76]
["bitfinex","SOLUSD",1646356910135,16.3643,91.81,91.7,12.76]
["bitfinex","SOLUSD",1646356910335,63.83408551,91.809,91.7,12.76]
["bitfinex","SOLUSD",1646356911139,57.40238308,91.809,91.7,12.76]
["bitfinex","SOLUSD",1646356912333,6.09847249,91.808,91.7,12.76]
["bitfinex","SOLUSD",1646356912737,0.64947249,91.808,91.7,12.76]
["bitfinex","SOLUSD",1646356912934,5.449,91.807,91.7,12.76]
["bitfinex","SOLUSD",1646356913135,57.40238308,91.809,91.7,12.76]
["bitfinex","SOLUSD",1646356913335,0.50248075,91.808,91.7,12.76]
["bitfinex","SOLUSD",1646356914335,5.02252819,91.805,91.7,12.76]
["bitfinex","SOLUSD",1646356914536,4.28068319,91.803,91.7,12.76]
["bitfinex","SOLUSD",1646356914738,6.43170243,91.802,91.7,12.76]
["bitfinex","SOLUSD",1646356915137,5.449,91.802,91.7,12.76]
["bitfinex","SOLUSD",1646356915337,5.449,91.808,91.7,12.76]
["bitfinex","SOLUSD",1646356915737,57.40238308,91.809,91.7,12.76]
["bitfinex","SOLUSD",1646356916239,5.449,91.808,91.7,12.76]
["bitfinex","SOLUSD",1646356916639,0.52573798,91.807,91.7,12.76]
["bitfinex","SOLUSD",1646356916842,0.65701477,91.805,91.7,12.76]
["bitfinex","SOLUSD",1646356917037,0.68509739,91.803,91.7,12.76]
["bitfinex","SOLUSD",1646356917339,0.76408507,91.801,91.7,12.76]
["bitfinex","SOLUSD",1646356917557,57.40238308,91.809,91.7,12.76]
["bitfinex","SOLUSD",1646356917738,5.449,91.808,91.7,12.76]
["bitfinex","SOLUSD",1646356918137,5.449,91.808,91.7,15.30904003]
["bitfinex","SOLUSD",1646356918338,5.449,91.808,91.7,12.76]
["bitfinex","SOLUSD",1646356918739,5.449,91.808,91.7,15.30904003]
["bitfinex","SOLUSD",1646356918938,57.40238308,91.809,91.701,63.24]
["bitfinex","SOLUSD",1646356919140,5.449,91.837,91.702,4.54805893]
["bitfinex","SOLUSD",1646356919341,5.449,91.837,91.703,63.24]
["bitfinex","SOLUSD",1646356919541,48.39666004,91.844,91.704,4.9529318]
["bitfinex","SOLUSD",1646356919740,48.39666004,91.844,91.721,63.24]
["bitfinex","SOLUSD",1646356919940,48.39666004,91.844,91.732,4.64129706]
["bitfinex","SOLUSD",1646356920140,48.71638157,91.843,91.732,4.64129706]
["bitfinex","SOLUSD",1646356920541,48.71638157,91.843,91.73,12.76]
["bitfinex","SOLUSD",1646356920943,48.71638157,91.843,91.73,28.7622]
["bitfinex","SOLUSD",1646356921945,0.63150208,91.841,91.73,12.76]
["bitfinex","SOLUSD",1646356922144,0.95379123,91.839,91.73,12.76]
["bitfinex","SOLUSD",1646356922346,11.45908463,91.838,91.73,12.76]
["bitfinex","SOLUSD",1646356922546,6.96587586,91.837,91.73,12.76]
["bitfinex","SOLUSD",1646356922744,5.447,91.836,91.73,12.76]
["bitfinex","SOLUSD",1646356922944,0.95379123,91.835,91.73,12.76]
["bitfinex","SOLUSD",1646356923345,14.24487633,91.834,91.73,12.76]
["bitfinex","SOLUSD",1646356923748,48.71638157,91.843,91.731,2.54904003]
["bitfinex","SOLUSD",1646356923949,48.71638157,91.843,91.73,12.76]
["bitfinex","SOLUSD",1646356924149,5.447,91.842,91.73,12.76]
["bitfinex","SOLUSD",1646356924354,48.71638157,91.843,91.73,12.76]
["bitfinex","SOLUSD",1646356924556,6.00562979,91.842,91.73,12.76]
["bitfinex","SOLUSD",1646356925168,5.447,91.842,91.73,12.76]
["bitfinex","SOLUSD",1646356925770,5.447,91.842,91.73,28.7035]
["bitfinex","SOLUSD",1646356926068,6.0112971,91.841,91.73,12.76]
["bitfinex","SOLUSD",1646356926268,5.9441828,91.84,91.73,12.76]
["bitfinex","SOLUSD",1646356926470,0.4971828,91.84,91.73,12.76]
["bitfinex","SOLUSD",1646356926669,0.50159461,91.842,91.73,12.76]
["bitfinex","SOLUSD",1646356926867,6.01135969,91.841,91.73,12.76]
["bitfinex","SOLUSD",1646356927069,0.50930689,91.84,91.73,12.76]
["bitfinex","SOLUSD",1646356927572,48.71638157,91.843,91.73,12.76]
["bitfinex","SOLUSD",1646356927770,11.45839761,91.842,91.73,12.76]
["bitfinex","SOLUSD",1646356927971,6.01139761,91.841,91.73,12.76]
["bitfinex","SOLUSD",1646356928171,5.447,91.84,91.73,12.76]
["bitfinex","SOLUSD",1646356928371,6.56146581,91.839,91.73,12.76]
["bitfinex","SOLUSD",1646356928570,0.56131922,91.837,91.73,12.76]
["bitfinex","SOLUSD",1646356928772,5.447,91.836,91.73,12.76]
["bitfinex","SOLUSD",1646356928975,5.447,91.842,91.73,12.76]
["bitfinex","SOLUSD",1646356929371,20.2844575,91.841,91.73,12.76]
["bitfinex","SOLUSD",1646356929572,6.13449649,91.84,91.73,12.76]
["bitfinex","SOLUSD",1646356929773,6.01144261,91.839,91.73,12.76]
["bitfinex","SOLUSD",1646356929970,5.447,91.838,91.73,12.76]
["bitfinex","SOLUSD",1646356930372,5.447,91.842,91.73,12.76]
["bitfinex","SOLUSD",1646356930573,6.01129368,91.841,91.73,12.76]
["bitfinex","SOLUSD",1646356930772,14.27931333,91.837,91.73,12.76]
["bitfinex","SOLUSD",1646356930974,11.45829368,91.836,91.73,12.76]
["bitfinex","SOLUSD",1646356931172,6.83197436,91.835,91.73,12.76]
["bitfinex","SOLUSD",1646356931372,0.82068068,91.833,91.73,12.76]
["bitfinex","SOLUSD",1646356931574,5.447,91.832,91.73,12.76]
["bitfinex","SOLUSD",1646356931773,48.71638157,91.843,91.73,12.76]
["bitfinex","SOLUSD",1646356932173,6.01103438,91.842,91.73,28.9158]
["bitfinex","SOLUSD",1646356932376,2.76726833,91.846,91.754,0.97]
["bitfinex","SOLUSD",1646356932584,20.19985666,91.864,91.76,172.23]
["bitfinex","SOLUSD",1646356932777,4.06461983,91.954,91.76,172.23]
["bitfinex","SOLUSD",1646356932778,16.2968,91.94,91.761,4.48885776]
["bitfinex","SOLUSD",1646356932979,70.2154,91.948,91.771,105.8]
["bitfinex","SOLUSD",1646356933177,4.93287519,91.946,91.781,105.8]
["bitfinex","SOLUSD",1646356933376,63.24,91.941,91.781,105.8]
["bitfinex","SOLUSD",1646356933578,5.03616875,91.936,91.781,105.8]
["bitfinex","SOLUSD",1646356933778,5.16080028,91.934,91.781,210.79634826]
["bitfinex","SOLUSD",1646356933977,16.3437,91.93,91.781,210.79634826]
["bitfinex","SOLUSD",1646356934178,5.0283719,91.926,91.781,210.79634826]
["bitfinex","SOLUSD",1646356934378,5.442,91.925,91.781,181.4747]
["bitfinex","SOLUSD",1646356934577,5.93630341,91.929,91.781,181.4747]
["bitfinex","SOLUSD",1646356934782,5.21045058,91.927,91.782,2.54904003]
["bitfinex","SOLUSD",1646356934977,10.71678645,91.926,91.782,2.54904003]
["bitfinex","SOLUSD",1646356935377,4.35659833,91.918,91.782,2.54904003]
["bitfinex","SOLUSD",1646356935577,61.03216371,91.931,91.781,181.4747]
["bitfinex","SOLUSD",1646356935578,4.08437919,91.915,91.781,181.4747]
["bitfinex","SOLUSD",1646356935776,5.68865363,91.913,91.781,181.4747]
["bitfinex","SOLUSD",1646356935977,4.55873898,91.908,91.781,75.6747]
["bitfinex","SOLUSD",1646356936178,105.8,91.903,91.78,12.76]
["bitfinex","SOLUSD",1646356936377,63.24,91.885,91.78,12.76]
["bitfinex","SOLUSD",1646356936579,6.08224522,91.883,91.78,12.76]
["bitfinex","SOLUSD",1646356936780,4.99344191,91.881,91.78,12.76]
["bitfinex","SOLUSD",1646356936978,0.90076706,91.879,91.78,12.76]
["bitfinex","SOLUSD",1646356937280,63.24,91.875,91.78,12.76]
["bitfinex","SOLUSD",1646356937478,63.24,91.872,91.78,12.76]
["bitfinex","SOLUSD",1646356937678,0.90076706,91.868,91.78,12.76]
["bitfinex","SOLUSD",1646356937878,4.79839382,91.863,91.78,12.76]
["bitfinex","SOLUSD",1646356938080,0.90076706,91.86,91.78,12.76]
["bitfinex","SOLUSD",1646356938280,67.71092109,91.857,91.78,12.76]
["bitfinex","SOLUSD",1646356938481,0.90076706,91.853,91.716,74.1451]
["bitfinex","SOLUSD",1646356938681,63.24,91.855,91.716,74.1451]
["bitfinex","SOLUSD",1646356938682,5.03279085,91.85,91.75,12.76]
["bitfinex","SOLUSD",1646356938881,0.90076706,91.847,91.74,12.76]
["bitfinex","SOLUSD",1646356939082,60.4475137,91.838,91.73,12.76]
["bitfinex","SOLUSD",1646356939284,0.90076706,91.835,91.73,12.76]
["bitfinex","SOLUSD",1646356939482,0.90076706,91.833,91.73,12.76]
["bitfinex","SOLUSD",1646356939683,0.90076706,91.831,91.73,12.76]
["bitfinex","SOLUSD",1646356939885,0.90076706,91.829,91.73,12.76]
["bitfinex","SOLUSD",1646356940084,64.14076706,91.835,91.73,12.76]
["bitfinex","SOLUSD",1646356940284,0.9299679,91.831,91.73,12.76]
["bitfinex","SOLUSD",1646356940488,165.34674664,91.838,91.73,12.76]
["bitfinex","SOLUSD",1646356940489,0.9299679,91.827,91.73,12.76]
["bitfinex","SOLUSD",1646356940686,5.78158052,91.825,91.73,12.76]
["bitfinex","SOLUSD",1646356940886,65.94338858,91.823,91.73,12.76]
["bitfinex","SOLUSD",1646356941086,5.448,91.822,91.73,12.76]
["bitfinex","SOLUSD",1646356942489,65.01342068,91.823,91.731,105.8]
["bitfinex","SOLUSD",1646356942988,5.447,91.859,91.732,2.54904003]
["bitfinex","SOLUSD",1646356943186,14.98806941,91.865,91.732,2.54904003]
["bitfinex","SOLUSD",1646356943390,22.8004,91.866,91.741,105.8]
["bitfinex","SOLUSD",1646356943589,22.8004,91.866,91.738,63.24]
["bitfinex","SOLUSD",1646356943590,5.446,91.865,91.751,105.8]
["bitfinex","SOLUSD",1646356943790,1.75977065,91.886,91.76,12.76]
["bitfinex","SOLUSD",1646356943988,52.32023073,91.864,91.76,12.76]
["bitfinex","SOLUSD",1646356944187,5.445,91.863,91.761,105.8]
["bitfinex","SOLUSD",1646356944589,52.32023073,91.864,91.761,105.8]
["bitfinex","SOLUSD",1646356944890,52.32023073,91.864,91.762,2.54904003]
["bitfinex","SOLUSD",1646356945390,5.445,91.863,91.762,2.54904003]
["bitfinex","SOLUSD",1646356945990,5.445,91.863,91.761,121.8974]
["bitfinex","SOLUSD",1646356946391,5.445,91.863,91.76,12.76]
["bitfinex","SOLUSD",1646356946592,0.66777933,91.862,91.76,12.76]
["bitfinex","SOLUSD",1646356946792,0.66777933,91.863,91.76,12.76]
["bitfinex","SOLUSD",1646356946993,52.32023073,91.864,91.76,12.76]
["bitfinex","SOLUSD",1646356947391,52.32023073,91.864,91.761,105.8]
["bitfinex","SOLUSD",1646356949598,16.3482,91.9,91.764,63.24]
["bitfinex","SOLUSD",1646356949794,24.8522,91.902,91.771,105.8]
["bitfinex","SOLUSD",1646356949995,24.8522,91.902,91.781,105.8]
["bitfinex","SOLUSD",1646356950194,24.8522,91.902,91.781,113.41]
["bitfinex","SOLUSD",1646356950606,51.91351142,91.896,91.782,7.08295555]
["bitfinex","SOLUSD",1646356950796,57.35751142,91.896,91.783,105.8]
["bitfinex","SOLUSD",1646356951097,51.91351142,91.896,91.783,105.8]
["bitfinex","SOLUSD",1646356951295,51.91351142,91.896,91.784,65.78904003]
["bitfinex","SOLUSD",1646356951496,51.91351142,91.896,91.791,105.8]
["bitfinex","SOLUSD",1646356951696,51.91351142,91.896,91.801,105.8]
["bitfinex","SOLUSD",1646356951898,5.444,91.918,91.801,105.8]
["bitfinex","SOLUSD",1646356952098,5.442,91.937,91.809,110.8603564]
["bitfinex","SOLUSD",1646356952295,71.5288,91.939,91.821,105.8]
["bitfinex","SOLUSD",1646356952699,5.442,91.938,91.821,105.8]
["bitfinex","SOLUSD",1646356952900,65.97170844,91.932,91.822,2.54904003]
["bitfinex","SOLUSD",1646356953100,60.2709586,91.918,91.822,2.54904003]
["bitfinex","SOLUSD",1646356953300,60.2709586,91.918,91.821,105.8]
["bitfinex","SOLUSD",1646356953501,60.2709586,91.918,91.82,12.76]
["bitfinex","SOLUSD",1646356953800,5.442,91.917,91.82,12.76]
["bitfinex","SOLUSD",1646356954003,60.2709586,91.918,91.82,12.76]
["bitfinex","SOLUSD",1646356954901,2.28052476,91.917,91.82,12.76]
["bitfinex","SOLUSD",1646356955301,1.75977065,91.916,91.82,12.76]
["bitfinex","SOLUSD",1646356955502,0.52075411,91.915,91.82,12.76]
["bitfinex","SOLUSD",1646356956001,1.75977065,91.914,91.82,12.76]
["bitfinex","SOLUSD",1646356956202,5.9364228,91.913,91.82,12.76]
["bitfinex","SOLUSD",1646356956801,5.442,91.913,91.82,12.76]
["bitfinex","SOLUSD",1646356957002,5.442,91.917,91.82,12.76]
["bitfinex","SOLUSD",1646356957402,7.20177065,91.917,91.82,12.76]
["bitfinex","SOLUSD",1646356957701,5.442,91.917,91.82,12.76]
["bitfinex","SOLUSD",1646356958105,5.442,91.935,91.821,105.8]
["bitfinex","SOLUSD",1646356958304,15.00588886,91.938,91.821,105.8]
["bitfinex","SOLUSD",1646356958305,15.00588886,91.938,91.821,108.34904003]
["bitfinex","SOLUSD",1646356958505,1.75977065,91.954,91.821,108.34904003]
["bitfinex","SOLUSD",1646356958506,5.441,91.953,91.821,116.17904003]
["bitfinex","SOLUSD",1646356958706,1.75977065,91.964,91.821,116.17904003]
["bitfinex","SOLUSD",1646356959107,50.42534712,91.943,91.821,116.17904003]
["bitfinex","SOLUSD",1646356959307,24.1293,91.939,91.822,65.78904003]
["bitfinex","SOLUSD",1646356959508,24.1293,91.939,91.828,63.24]
["bitfinex","SOLUSD",1646356959709,24.1293,91.939,91.841,105.8]
["bitfinex","SOLUSD",1646356959907,24.1293,91.939,91.84,12.76]
["bitfinex","SOLUSD",1646356960807,51.43024835,91.938,91.84,12.76]
["bitfinex","SOLUSD",1646356961007,51.43024835,91.938,91.841,105.8]
["bitfinex","SOLUSD",1646356961811,51.43024835,91.938,91.84,12.76]
["bitfinex","SOLUSD",1646356962011,5.51160423,91.937,91.84,12.76]
["bitfinex","SOLUSD",1646356962214,0.83332134,91.935,91.82,12.76]
["bitfinex","SOLUSD",1646356962413,0.83332134,91.933,91.82,12.76]
["bitfinex","SOLUSD",1646356962612,0.83332134,91.935,91.82,12.76]
["bitfinex","SOLUSD",1646356962911,0.83332134,91.937,91.82,12.76]
["bitfinex","SOLUSD",1646356963111,24.1293,91.939,91.822,110.58899068]
["bitfinex","SOLUSD",1646356963311,24.1293,91.939,91.83,105.8]
["bitfinex","SOLUSD",1646356963511,24.1293,91.939,91.841,105.8]
["bitfinex","SOLUSD",1646356964411,24.1293,91.939,91.842,6.94952261]
["bitfinex","SOLUSD",1646356964613,5.441,91.973,91.846,69.12696034]
["bitfinex","SOLUSD",1646356964814,5.44,91.978,91.861,105.8]
["bitfinex","SOLUSD",1646356965013,5.44,91.978,91.871,105.8]
["bitfinex","SOLUSD",1646356965214,50.65812181,91.976,91.881,105.8]
["bitfinex","SOLUSD",1646356965517,5.439,91.975,91.89,12.76]
["bitfinex","SOLUSD",1646356965814,5.438,91.968,91.89,12.76]
["bitfinex","SOLUSD",1646356966212,0.50409783,91.967,91.89,12.76]
["bitfinex","SOLUSD",1646356966629,50.65812181,91.976,91.89,12.76]
["bitfinex","SOLUSD",1646356966630,0.54315448,91.968,91.89,12.76]
["bitfinex","SOLUSD",1646356966829,5.438,91.967,91.891,105.8]
["bitfinex","SOLUSD",1646356967033,50.65812181,91.976,91.89,12.76]
["bitfinex","SOLUSD",1646356967229,5.97935153,91.968,91.89,12.76]
["bitfinex","SOLUSD",1646356967433,5.438,91.968,91.89,12.76]
["bitfinex","SOLUSD",1646356968439,0.57650939,91.967,91.89,12.76]
["bitfinex","SOLUSD",1646356968635,5.439,91.966,91.89,12.76]
["bitfinex","SOLUSD",1646356968835,0.58468431,91.965,91.89,12.76]
["bitfinex","SOLUSD",1646356969135,63.24,91.961,91.85,12.76]
["bitfinex","SOLUSD",1646356969335,0.98270243,91.96,91.85,12.76]
["bitfinex","SOLUSD",1646356969537,17.32120243,91.96,91.85,12.76]
["bitfinex","SOLUSD",1646356969739,17.32120243,91.96,91.851,105.8]
["bitfinex","SOLUSD",1646356969940,5.44,91.959,91.851,105.8]
["bitfinex","SOLUSD",1646356970538,5.44,91.959,91.85,12.76]
["bitfinex","SOLUSD",1646356970738,16.3403,91.95,91.85,12.76]
["bitfinex","SOLUSD",1646356970938,6.35193776,91.949,91.851,105.8]
["bitfinex","SOLUSD",1646356971141,50.4035675,91.947,91.85,12.76]
["bitfinex","SOLUSD",1646356971338,6.35193776,91.946,91.85,12.76]
["bitfinex","SOLUSD",1646356971539,5.19376692,91.944,91.85,12.76]
["bitfinex","SOLUSD",1646356971740,5.12151059,91.942,91.83,12.76]
["bitfinex","SOLUSD",1646356971938,4.14697343,91.937,91.83,12.76]
["bitfinex","SOLUSD",1646356972139,0.91193776,91.936,91.83,12.76]
["bitfinex","SOLUSD",1646356972340,0.91193776,91.939,91.83,12.76]
["bitfinex","SOLUSD",1646356972550,0.91193776,91.946,91.83,12.76]
["bitfinex","SOLUSD",1646356972741,50.4035675,91.947,91.831,105.8]
["bitfinex","SOLUSD",1646356974239,5.441,91.957,91.837,110.07281762]
["bitfinex","SOLUSD",1646356974439,22.7934,91.972,91.852,4.44820649]
["bitfinex","SOLUSD",1646356974641,22.7934,91.972,91.84,164.47]
["bitfinex","SOLUSD",1646356974642,22.7934,91.972,91.862,4.17775222]
["bitfinex","SOLUSD",1646356974841,22.7934,91.972,91.871,105.8]
["bitfinex","SOLUSD",1646356975541,0.54624885,91.979,91.871,105.8]
["bitfinex","SOLUSD",1646356975743,0.54624885,91.979,91.876,63.24]
["bitfinex","SOLUSD",1646356975944,0.54624885,91.979,91.891,169.04]
["bitfinex","SOLUSD",1646356976142,0.54624885,91.979,91.903,105.8]
["bitfinex","SOLUSD",1646356976341,0.54624885,91.979,91.91,63.24]
["bitfinex","SOLUSD",1646356976541,0.54624885,91.979,91.928,169.04]
["bitfinex","SOLUSD",1646356976542,4.885e-05,91.979,91.928,169.04]
["bitfinex","SOLUSD",1646356976742,5.437,92.058,91.941,105.8]
["bitfinex","SOLUSD",1646356976943,5.437,92.058,91.944,63.24]
["bitfinex","SOLUSD",1646356977143,5.437,92.058,91.943,105.8]
["bitfinex","SOLUSD",1646356977144,5.434,92.078,91.958,63.24]
["bitfinex","SOLUSD",1646356977343,15.14125987,92.113,91.971,105.8]
["bitfinex","SOLUSD",1646356977344,53.14151002,92.077,91.971,105.8]
["bitfinex","SOLUSD",1646356977547,5.433,92.076,91.971,105.8]
["bitfinex","SOLUSD",1646356977742,5.433,92.076,91.97,12.76]
["bitfinex","SOLUSD",1646356977743,7.19596384,92.076,91.97,12.76]
["bitfinex","SOLUSD",1646356977943,7.19596384,92.076,91.971,4.40665221]
["bitfinex","SOLUSD",1646356978145,5.433,92.103,91.971,4.40665221]
["bitfinex","SOLUSD",1646356978343,5.432,92.114,91.98,159.47]
["bitfinex","SOLUSD",1646356978543,5.432,92.114,91.99,172.23]
["bitfinex","SOLUSD",1646356978742,5.432,92.114,91.992,4.00255713]
["bitfinex","SOLUSD",1646356978943,48.71659758,92.113,91.992,4.00255713]
["bitfinex","SOLUSD",1646356979144,5.431,92.112,91.992,4.00255713]
["bitfinex","SOLUSD",1646356979544,48.71659758,92.113,91.993,2.54904003]
["bitfinex","SOLUSD",1646356979746,48.71659758,92.113,92.001,105.8]
["bitfinex","SOLUSD",1646356979945,48.71659758,92.113,92.01,12.76]
["bitfinex","SOLUSD",1646356980847,48.71659758,92.113,92.011,105.8]
["bitfinex","SOLUSD",1646356981046,23.0252,92.115,92.011,108.34904003]
["bitfinex","SOLUSD",1646356981248,23.0252,92.115,92.011,114.49904003]
["bitfinex","SOLUSD",1646356981451,23.0252,92.115,92.013,105.8]
["bitfinex","SOLUSD",1646356981647,23.0252,92.115,92.012,2.54904003]
["bitfinex","SOLUSD",1646356981845,23.0252,92.115,92.013,2.54904003]
["bitfinex","SOLUSD",1646356982145,53.53023518,92.114,92.013,2.54904003]
["bitfinex","SOLUSD",1646356982750,53.53023518,92.114,92.01,12.76]
["bitfinex","SOLUSD",1646356982946,53.53023518,92.114,92.011,105.8]
["bitfinex","SOLUSD",1646356983549,53.53023518,92.114,92.012,2.54904003]
["bitfinex","SOLUSD",1646356984747,53.53023518,92.114,92.01,12.76]
["bitfinex","SOLUSD",1646356985351,0.62180798,92.113,92.01,12.76]
["bitfinex","SOLUSD",1646356986050,53.53023518,92.114,92.01,12.76]
["bitfinex","SOLUSD",1646356986248,5.431,92.113,92.01,12.76]
["bitfinex","SOLUSD",1646356987050,0.9304124,92.112,92.01,12.76]
["bitfinex","SOLUSD",1646356987249,0.9304124,92.11,92.01,12.76]
["bitfinex","SOLUSD",1646356987450,0.9304124,92.113,92.01,12.76]
["bitfinex","SOLUSD",1646356988050,16.3116,92.11,92.01,12.76]
["bitfinex","SOLUSD",1646356988251,5.431,92.109,92.01,12.76]
["bitfinex","SOLUSD",1646356988651,5.431,92.109,92.011,105.8]
["bitfinex","SOLUSD",1646356989053,53.53023518,92.114,92.011,105.8]
["bitfinex","SOLUSD",1646356989251,5.431,92.113,92.011,105.8]
["bitfinex","SOLUSD",1646356989451,5.431,92.113,92.01,12.76]
["bitfinex","SOLUSD",1646356989657,5.431,92.113,92.012,2.54904003]
["bitfinex","SOLUSD",1646356989855,53.53023518,92.114,92.012,2.54904003]
["bitfinex","SOLUSD",1646356990254,5.431,92.113,92.012,2.54904003]
["bitfinex","SOLUSD",1646356990455,5.431,92.113,92.01,12.76]
["bitfinex","SOLUSD",1646356990855,53.53023518,92.114,92.01,12.76]
["bitfinex","SOLUSD",1646356991263,0.62784305,92.113,92.01,12.76]
["bitfinex","SOLUSD",1646356991457,5.431,92.112,92.01,12.76]
["bitfinex","SOLUSD",1646356991656,0.51304165,92.112,92.01,12.76]
["bitfinex","SOLUSD",1646356991861,5.431,92.111,92.01,12.76]
["bitfinex","SOLUSD",1646356992263,0.49366345,92.11,92.01,12.76]
["bitfinex","SOLUSD",1646356992462,5.431,92.109,92.01,12.76]
["bitfinex","SOLUSD",1646356992682,5.431,92.113,92.01,12.76]
["bitfinex","SOLUSD",1646356992880,5.431,92.113,91.974,24.5046]
["bitfinex","SOLUSD",1646356992881,1.76304993,92.109,91.99,12.76]
["bitfinex","SOLUSD",1646356993082,4.52802508,92.099,91.99,12.76]
["bitfinex","SOLUSD",1646356993379,67.03898909,92.098,91.99,12.76]
["bitfinex","SOLUSD",1646356994081,61.60698909,92.098,91.99,12.76]
["bitfinex","SOLUSD",1646356994280,16.3152,92.09,91.99,12.76]
["bitfinex","SOLUSD",1646356994481,5.65587804,92.088,91.99,12.76]
["bitfinex","SOLUSD",1646356994684,5.37218671,92.086,91.96,12.76]
["bitfinex","SOLUSD",1646356994882,5.14498524,92.084,91.96,12.76]
["bitfinex","SOLUSD",1646356995081,5.71692559,92.082,91.96,12.76]
["bitfinex","SOLUSD",1646356995282,4.61249999,92.079,91.96,12.76]
["bitfinex","SOLUSD",1646356995483,5.27230989,92.069,91.94,12.76]
["bitfinex","SOLUSD",1646356995689,5.39281903,92.067,91.94,12.76]
["bitfinex","SOLUSD",1646356995883,5.79337518,92.065,91.94,12.76]
["bitfinex","SOLUSD",1646356996084,6.41670243,92.064,91.94,12.76]
["bitfinex","SOLUSD",1646356996483,5.14292166,92.063,91.94,12.76]
["bitfinex","SOLUSD",1646356996683,5.96647311,92.061,91.94,12.76]
["bitfinex","SOLUSD",1646356996883,5.49998901,92.059,91.94,12.76]
["bitfinex","SOLUSD",1646356997083,5.03168939,92.039,91.94,12.76]
["bitfinex","SOLUSD",1646356997284,65.54250975,92.038,91.94,12.76]
["bitfinex","SOLUSD",1646356998084,60.10850975,92.038,91.94,12.76]
["bitfinex","SOLUSD",1646356998485,5.434,92.037,91.94,12.76]
["bitfinex","SOLUSD",1646356998685,0.98270243,92.036,91.94,12.76]
["bitfinex","SOLUSD",1646356998886,59.12580732,92.038,91.94,118.56]
["bitfinex","SOLUSD",1646356999487,59.12580732,92.038,91.941,2.54904003]
["bitfinex","SOLUSD",1646356999689,5.434,92.074,91.941,65.78904003]
["bitfinex","SOLUSD",1646356999887,5.434,92.074,91.956,105.8]
["bitfinex","SOLUSD",1646357000098,5.434,92.074,91.97,12.76]
["bitfinex","SOLUSD",1646357000297,5.15038186,92.073,91.98,12.76]
["bitfinex","SOLUSD",1646357000497,4.99509585,92.071,91.97,12.76]
["bitfinex","SOLUSD",1646357000704,1.76304993,92.073,91.95,12.76]
["bitfinex","SOLUSD",1646357000705,67.08682251,92.069,91.95,12.76]
["bitfinex","SOLUSD",1646357000899,169.71611778,92.067,91.95,12.76]
["bitfinex","SOLUSD",1646357001098,63.24,92.063,91.95,12.76]
["bitfinex","SOLUSD",1646357001297,63.24,92.059,91.95,12.76]
["bitfinex","SOLUSD",1646357001500,16.3245,92.03,91.95,12.76]
["bitfinex","SOLUSD",1646357001698,66.3036502,92.028,91.95,12.76]
["bitfinex","SOLUSD",1646357002598,65.50326567,92.028,91.95,12.76]
["bitfinex","SOLUSD",1646357003198,0.50040988,92.027,91.95,12.76]
["bitfinex","SOLUSD",1646357003400,65.50326567,92.028,91.95,12.76]
["bitfinex","SOLUSD",1646357003802,0.50557965,92.027,91.95,12.76]
["bitfinex","SOLUSD",1646357004904,0.52459722,92.025,91.95,12.76]
["bitfinex","SOLUSD",1646357005102,68.674,92.024,91.906,23.90170127]
["bitfinex","SOLUSD",1646357005305,5.42163494,92.019,91.91,12.76]
["bitfinex","SOLUSD",1646357005518,6.17226042,92.017,91.9,12.76]
["bitfinex","SOLUSD",1646357005705,69.96082967,92.015,91.9,12.76]
["bitfinex","SOLUSD",1646357005907,4.5273438,92.011,91.9,12.76]
["bitfinex","SOLUSD",1646357006105,6.2915052,92.009,91.9,12.76]
["bitfinex","SOLUSD",1646357007106,5.10256149,92.009,91.9,12.76]
["bitfinex","SOLUSD",1646357007306,16.3297,92.01,91.901,105.8]
["bitfinex","SOLUSD",1646357007507,5.437,92.009,91.9,12.76]
["bitfinex","SOLUSD",1646357007715,5.437,92.009,91.901,105.8]
["bitfinex","SOLUSD",1646357008107,5.437,92.027,91.907,169.04]
["bitfinex","SOLUSD",1646357008307,5.436,92.04,91.921,105.8]
["bitfinex","SOLUSD",1646357008510,5.08535472,92.072,91.921,105.8]
["bitfinex","SOLUSD",1646357008707,4.67900749,92.07,91.926,54.17]
["bitfinex","SOLUSD",1646357009007,47.09148657,92.042,91.943,105.8]
["bitfinex","SOLUSD",1646357009208,47.09148657,92.042,91.951,105.8]
["bitfinex","SOLUSD",1646357010009,47.09148657,92.042,91.95,12.76]
["bitfinex","SOLUSD",1646357010010,5.434,92.041,91.95,12.76]
["bitfinex","SOLUSD",1646357010411,47.09148657,92.042,91.95,12.76]
["bitfinex","SOLUSD",1646357010612,5.434,92.041,91.95,12.76]
["bitfinex","SOLUSD",1646357011015,5.37247463,92.04,91.942,54.17]
["bitfinex","SOLUSD",1646357011332,5.37247463,92.04,91.92,12.76]
["bitfinex","SOLUSD",1646357011333,1.76346783,92.04,91.92,12.76]
["bitfinex","SOLUSD",1646357011534,0.69311141,92.039,91.93,12.76]
["bitfinex","SOLUSD",1646357011934,0.69311141,92.036,91.93,12.76]
["bitfinex","SOLUSD",1646357012134,4.89250827,92.034,91.93,12.76]
["bitfinex","SOLUSD",1646357012332,1.76346783,92.038,91.93,12.76]
["bitfinex","SOLUSD",1646357012333,4.11684568,92.032,91.93,12.76]
["bitfinex","SOLUSD",1646357012534,5.434,92.031,91.931,105.8]
["bitfinex","SOLUSD",1646357012735,5.434,92.037,91.931,105.8]
["bitfinex","SOLUSD",1646357013033,1.76346783,92.038,91.93,12.76]
["bitfinex","SOLUSD",1646357013834,21.42189583,92.04,91.93,12.76]
["bitfinex","SOLUSD",1646357014034,16.3239,92.04,91.93,12.76]
["bitfinex","SOLUSD",1646357014234,5.434,92.039,91.931,105.8]
["bitfinex","SOLUSD",1646357014533,5.13872706,92.038,91.931,105.8]
["bitfinex","SOLUSD",1646357014734,0.49691347,92.037,91.93,12.76]
["bitfinex","SOLUSD",1646357014933,5.95874426,92.039,91.93,12.76]
["bitfinex","SOLUSD",1646357015336,4.65610011,92.037,91.93,12.76]
["bitfinex","SOLUSD",1646357015534,10.09717887,92.036,91.931,105.8]
["bitfinex","SOLUSD",1646357016135,4.52448428,92.038,91.931,105.8]
["bitfinex","SOLUSD",1646357016336,5.40428143,92.036,91.931,105.8]
["bitfinex","SOLUSD",1646357017936,5.434,92.039,91.931,105.8]
["bitfinex","SOLUSD",1646357019749,5.6491509,92.038,91.931,105.8]
["bitfinex","SOLUSD",1646357019949,5.434,92.037,91.931,105.8]
["bitfinex","SOLUSD",1646357020149,5.434,92.039,91.931,105.8]
["bitfinex","SOLUSD",1646357020348,16.3239,92.04,91.931,105.8]
["bitfinex","SOLUSD",1646357021351,5.434,92.039,91.931,105.8]
["bitfinex","SOLUSD",1646357021949,5.434,92.039,91.931,108.34904003]
["bitfinex","SOLUSD",1646357022149,5.434,92.041,91.931,108.34904003]
["bitfinex","SOLUSD",1646357022951,47.09148657,92.042,91.931,108.34904003]
["bitfinex","SOLUSD",1646357023151,5.434,92.041,91.931,108.34904003]
["bitfinex","SOLUSD",1646357023353,5.85009592,92.04,91.931,2.54904003]
["bitfinex","SOLUSD",1646357023553,5.67807933,92.04,91.93,12.76]
["bitfinex","SOLUSD",1646357023751,0.98270243,92.037,91.93,12.76]
["bitfinex","SOLUSD",1646357023955,0.98270243,92.034,91.93,12.76]
["bitfinex","SOLUSD",1646357024156,0.98270243,92.031,91.93,12.76]
["bitfinex","SOLUSD",1646357024354,0.98270243,92.028,91.93,12.76]
["bitfinex","SOLUSD",1646357024558,5.87231065,92.025,91.93,12.76]
["bitfinex","SOLUSD",1646357024753,0.98270243,92.017,91.91,12.76]
["bitfinex","SOLUSD",1646357024956,0.98270243,92.013,91.91,12.76]
["bitfinex","SOLUSD",1646357025154,0.98270243,92.01,91.91,12.76]
["bitfinex","SOLUSD",1646357025354,4.30892996,92.008,91.91,12.76]
["bitfinex","SOLUSD",1646357025554,0.98270243,92.005,91.91,12.76]
["bitfinex","SOLUSD",1646357025854,5.31510567,92.003,91.91,12.76]
["bitfinex","SOLUSD",1646357026055,16.3301,92.0,91.91,12.76]
["bitfinex","SOLUSD",1646357026253,66.00446746,91.998,91.91,12.76]
["bitfinex","SOLUSD",1646357026456,5.437,91.997,91.91,12.76]
["bitfinex","SOLUSD",1646357027454,66.00446746,91.998,91.91,12.76]
["bitfinex","SOLUSD",1646357028055,66.00446746,91.998,91.911,105.8]
["bitfinex","SOLUSD",1646357028460,22.9169,92.019,91.911,108.34904003]
["bitfinex","SOLUSD",1646357028659,5.436,92.023,91.911,108.34904003]
["bitfinex","SOLUSD",1646357028857,5.436,92.042,91.913,105.8]
["bitfinex","SOLUSD",1646357029059,5.98986061,92.053,91.913,105.8]
["bitfinex","SOLUSD",1646357029261,5.78207119,92.058,91.915,105.8]
["bitfinex","SOLUSD",1646357029458,46.74752123,92.023,91.93,12.76]
["bitfinex","SOLUSD",1646357029659,5.436,92.022,91.93,12.76]
["bitfinex","SOLUSD",1646357030082,4.30579539,92.021,91.93,12.76]
["bitfinex","SOLUSD",1646357030465,46.74752123,92.023,91.93,12.76]
["bitfinex","SOLUSD",1646357031160,46.74752123,92.023,91.931,105.8]
["bitfinex","SOLUSD",1646357031363,46.74752123,92.023,91.93,12.76]
["bitfinex","SOLUSD",1646357031561,5.436,92.022,91.93,12.76]
["bitfinex","SOLUSD",1646357035166,5.436,92.022,91.931,2.54904003]
["bitfinex","SOLUSD",1646357035366,46.74752123,92.023,91.931,2.54904003]
["bitfinex","SOLUSD",1646357035566,5.436,92.022,91.93,12.76]
["bitfinex","SOLUSD",1646357035767,46.74752123,92.023,91.93,12.76]
["bitfinex","SOLUSD",1646357035968,46.74752123,92.023,91.931,2.54904003]
["bitfinex","SOLUSD",1646357036167,5.436,92.022,91.93,12.76]
["bitfinex","SOLUSD",1646357036571,5.436,92.022,91.931,2.54904003]
["bitfinex","SOLUSD",1646357037071,5.436,92.022,91.931,108.34904003]
["bitfinex","SOLUSD",1646357037269,46.74752123,92.023,91.931,108.34904003]
["bitfinex","SOLUSD",1646357037469,46.74752123,92.023,91.932,2.54904003]
["bitfinex","SOLUSD",1646357038668,5.436,92.042,91.932,2.54904003]
["bitfinex","SOLUSD",1646357038872,5.434,92.049,91.932,2.54904003]
["bitfinex","SOLUSD",1646357039575,5.434,92.066,91.932,2.54904003]
["bitfinex","SOLUSD",1646357039772,48.57813405,92.042,91.932,2.54904003]
["bitfinex","SOLUSD",1646357039973,5.434,92.069,91.934,63.24]
["bitfinex","SOLUSD",1646357040174,5.434,92.07,91.947,169.04]
["bitfinex","SOLUSD",1646357040372,63.8271,92.087,91.961,105.8]
["bitfinex","SOLUSD",1646357040373,5.434,92.079,91.961,105.8]
["bitfinex","SOLUSD",1646357040573,47.3063,92.087,91.961,105.8]
["bitfinex","SOLUSD",1646357040972,60.71112128,92.085,91.962,2.54904003]
["bitfinex","SOLUSD",1646357041777,5.433,92.084,91.971,105.8]
["bitfinex","SOLUSD",1646357041973,5.433,92.084,91.981,105.8]
["bitfinex","SOLUSD",1646357042176,5.433,92.084,91.99,12.76]
["bitfinex","SOLUSD",1646357042574,4.66343139,92.083,91.99,12.76]
["bitfinex","SOLUSD",1646357042774,4.28506333,92.068,91.953,2.54904003]
["bitfinex","SOLUSD",1646357042974,0.78610366,92.067,91.953,2.54904003]
["bitfinex","SOLUSD",1646357043174,63.24,92.066,91.95,12.76]
["bitfinex","SOLUSD",1646357043375,4.66026489,92.061,91.95,12.76]
["bitfinex","SOLUSD",1646357043675,0.8135963,92.058,91.95,12.76]
["bitfinex","SOLUSD",1646357043878,5.39672798,92.056,91.95,12.76]
["bitfinex","SOLUSD",1646357044077,16.3232,92.04,91.95,12.76]
["bitfinex","SOLUSD",1646357044277,0.8135963,92.039,91.951,105.8]
["bitfinex","SOLUSD",1646357044480,5.23711908,92.056,91.951,105.8]
["bitfinex","SOLUSD",1646357044680,5.23711908,92.056,91.95,12.76]
["bitfinex","SOLUSD",1646357044881,5.27378773,92.054,91.95,12.76]
["bitfinex","SOLUSD",1646357045098,4.15461442,92.052,91.95,12.76]
["bitfinex","SOLUSD",1646357045298,6.47850866,92.05,91.95,12.76]
["bitfinex","SOLUSD",1646357045498,5.434,92.049,91.95,12.76]
["bitfinex","SOLUSD",1646357045701,5.434,92.056,91.951,105.8]
["bitfinex","SOLUSD",1646357045900,47.68278732,92.057,91.95,12.76]
["bitfinex","SOLUSD",1646357046301,47.68278732,92.057,91.951,5.434]
["bitfinex","SOLUSD",1646357046800,22.8822,92.064,91.951,5.434]
["bitfinex","SOLUSD",1646357046801,5.434,92.056,91.951,105.8]
["bitfinex","SOLUSD",1646357047001,47.39749685,92.076,91.953,105.8]
["bitfinex","SOLUSD",1646357047203,47.39749685,92.076,91.952,36.36552884]
["bitfinex","SOLUSD",1646357047204,47.39749685,92.076,91.957,4.04956088]
["bitfinex","SOLUSD",1646357047401,47.39749685,92.076,91.971,169.04]
["bitfinex","SOLUSD",1646357047601,47.39749685,92.076,91.973,169.04]
["bitfinex","SOLUSD",1646357047802,47.39749685,92.076,91.983,5.0]
["bitfinex","SOLUSD",1646357048002,47.39749685,92.076,91.991,105.8]
["bitfinex","SOLUSD",1646357048201,47.39749685,92.076,91.984,5.433]
["bitfinex","SOLUSD",1646357048202,47.39749685,92.076,92.001,105.8]
["bitfinex","SOLUSD",1646357048401,47.39749685,92.076,92.0,12.76]
["bitfinex","SOLUSD",1646357048602,47.39749685,92.076,92.001,5.432]
["bitfinex","SOLUSD",1646357049002,4.643721,92.11,92.001,105.8]
["bitfinex","SOLUSD",1646357049301,5.431,92.109,92.001,105.8]
["bitfinex","SOLUSD",1646357049501,5.431,92.109,92.0,12.76]
["bitfinex","SOLUSD",1646357049701,5.431,92.102,92.0,12.76]
["bitfinex","SOLUSD",1646357049908,5.03498511,92.106,92.0,12.76]
["bitfinex","SOLUSD",1646357050101,57.56441932,92.102,92.0,12.76]
["bitfinex","SOLUSD",1646357050803,5.431,92.101,92.0,12.76]
["bitfinex","SOLUSD",1646357051203,57.56441932,92.102,92.0,12.76]
["bitfinex","SOLUSD",1646357051204,57.56441932,92.102,92.001,105.8]
["bitfinex","SOLUSD",1646357051804,5.431,92.101,92.001,105.8]
["bitfinex","SOLUSD",1646357052006,57.56441932,92.102,92.001,105.8]
["bitfinex","SOLUSD",1646357052304,5.431,92.101,92.001,105.8]
["bitfinex","SOLUSD",1646357052607,5.431,92.129,92.007,169.04]
["bitfinex","SOLUSD",1646357052807,5.43,92.144,92.022,5.23647154]
["bitfinex","SOLUSD",1646357053005,5.429,92.153,92.023,169.04]
["bitfinex","SOLUSD",1646357053206,5.429,92.157,92.031,63.24]
["bitfinex","SOLUSD",1646357053407,5.429,92.157,92.06,16.2927]
["bitfinex","SOLUSD",1646357053605,5.429,92.157,92.071,105.8]
["bitfinex","SOLUSD",1646357054204,5.429,92.157,92.072,2.54904003]
["bitfinex","SOLUSD",1646357054407,62.11913058,92.184,92.072,2.54904003]
["bitfinex","SOLUSD",1646357054606,5.426,92.183,92.074,63.24]
["bitfinex","SOLUSD",1646357054808,5.426,92.227,92.079,169.04]
["bitfinex","SOLUSD",1646357055005,5.426,92.227,92.091,105.8]
["bitfinex","SOLUSD",1646357055211,63.43272238,92.227,92.091,105.8]
["bitfinex","SOLUSD",1646357055407,1.76331163,92.226,92.091,105.8]
["bitfinex","SOLUSD",1646357055608,5.23061137,92.224,92.093,105.8]
["bitfinex","SOLUSD",1646357055806,105.8,92.214,92.092,2.54904003]
["bitfinex","SOLUSD",1646357056006,4.47604488,92.213,92.09,12.76]
["bitfinex","SOLUSD",1646357056207,1.76331163,92.213,92.091,105.8]
["bitfinex","SOLUSD",1646357056408,1.76331163,92.213,92.094,67.57994257]
["bitfinex","SOLUSD",1646357056609,58.00672238,92.227,92.107,105.8]
["bitfinex","SOLUSD",1646357056808,58.00672238,92.227,92.13,16.2791]
["bitfinex","SOLUSD",1646357057009,58.00672238,92.227,92.141,105.8]
["bitfinex","SOLUSD",1646357057207,58.00672238,92.227,92.142,5.423]
["bitfinex","SOLUSD",1646357057408,58.00672238,92.227,92.143,105.8]
["bitfinex","SOLUSD",1646357057609,58.00672238,92.227,92.145,105.8]
["bitfinex","SOLUSD",1646357057810,58.00672238,92.227,92.147,105.8]
["bitfinex","SOLUSD",1646357058008,58.00672238,92.227,92.161,110.73044975]
["bitfinex","SOLUSD",1646357058209,24.8438,92.275,92.171,105.8]
["bitfinex","SOLUSD",1646357058409,24.8438,92.275,92.181,105.8]
["bitfinex","SOLUSD",1646357058610,24.8438,92.275,92.19,12.76]
["bitfinex","SOLUSD",1646357058809,48.14653226,92.274,92.2,12.76]
["bitfinex","SOLUSD",1646357059008,5.42,92.273,92.2,12.76]
["bitfinex","SOLUSD",1646357059608,48.14653226,92.274,92.2,12.76]
["bitfinex","SOLUSD",1646357060210,5.42,92.273,92.18,12.76]
["bitfinex","SOLUSD",1646357060710,5.421,92.306,92.181,5.421]
["bitfinex","SOLUSD",1646357061111,4.7366386,92.305,92.181,5.421]
["bitfinex","SOLUSD",1646357061312,5.421,92.28,92.18,12.76]
["bitfinex","SOLUSD",1646357061509,5.13155598,92.302,92.18,12.76]
["bitfinex","SOLUSD",1646357061712,5.421,92.301,92.18,12.76]
["bitfinex","SOLUSD",1646357062016,16.2782,92.3,92.18,12.76]
["bitfinex","SOLUSD",1646357062211,52.69470545,92.304,92.181,5.421]
["bitfinex","SOLUSD",1646357062811,41.39090183,92.307,92.182,105.8]
["bitfinex","SOLUSD",1646357063114,23.65647681,92.307,92.193,60.0]
["bitfinex","SOLUSD",1646357063311,72.55731847,92.407,92.25,159.47]
["bitfinex","SOLUSD",1646357063510,72.55731847,92.407,92.243,0.97]
["bitfinex","SOLUSD",1646357063511,67.50146284,92.448,92.261,169.04]
["bitfinex","SOLUSD",1646357063710,67.50146284,92.448,92.317,2.54904003]
["bitfinex","SOLUSD",1646357063910,63.34150556,92.446,92.33,12.76]
["bitfinex","SOLUSD",1646357064111,5.41,92.445,92.34,12.76]
["bitfinex","SOLUSD",1646357064314,5.70606875,92.444,92.3,159.47]
["bitfinex","SOLUSD",1646357064510,5.78881463,92.442,92.29,12.76]
["bitfinex","SOLUSD",1646357064710,4.19477299,92.426,92.29,12.76]
["bitfinex","SOLUSD",1646357064911,67.87063203,92.424,92.29,12.76]
["bitfinex","SOLUSD",1646357065111,57.40090411,92.389,92.29,12.76]
["bitfinex","SOLUSD",1646357065311,4.49282284,92.388,92.29,12.76]
["bitfinex","SOLUSD",1646357065715,0.67343407,92.387,92.29,12.76]
["bitfinex","SOLUSD",1646357065913,5.06017422,92.385,92.27,12.76]
["bitfinex","SOLUSD",1646357066114,5.98131218,92.382,92.26,12.76]
["bitfinex","SOLUSD",1646357066418,16.2668,92.37,92.213,105.8]
["bitfinex","SOLUSD",1646357066616,4.60292838,92.368,92.26,12.76]
["bitfinex","SOLUSD",1646357066816,4.31728877,92.366,92.26,12.76]
["bitfinex","SOLUSD",1646357067016,4.60637969,92.364,92.26,12.76]
["bitfinex","SOLUSD",1646357067215,53.40946387,92.361,92.26,12.76]
["bitfinex","SOLUSD",1646357067415,5.416,92.36,92.216,5.416]
["bitfinex","SOLUSD",1646357067618,4.62935005,92.359,92.24,12.76]
["bitfinex","SOLUSD",1646357067821,4.62935005,92.359,92.218,10.0]
["bitfinex","SOLUSD",1646357067822,0.52612234,92.356,92.23,12.76]
["bitfinex","SOLUSD",1646357068021,5.19709587,92.354,92.23,12.76]
["bitfinex","SOLUSD",1646357068219,0.71166749,92.353,92.23,12.76]
["bitfinex","SOLUSD",1646357068416,0.75547177,92.35,92.23,12.76]
["bitfinex","SOLUSD",1646357068619,5.0495219,92.348,92.23,12.76]
["bitfinex","SOLUSD",1646357068818,52.07620151,92.328,92.23,12.76]
["bitfinex","SOLUSD",1646357069018,0.76090543,92.326,92.23,12.76]
["bitfinex","SOLUSD",1646357069418,5.418,92.325,92.23,12.76]
["bitfinex","SOLUSD",1646357069618,5.418,92.326,92.23,12.76]
["bitfinex","SOLUSD",1646357069817,5.47120741,92.327,92.23,12.76]
["bitfinex","SOLUSD",1646357071521,5.28570219,92.325,92.23,12.76]
["bitfinex","SOLUSD",1646357071719,5.82792391,92.323,92.21,12.76]
["bitfinex","SOLUSD",1646357071919,6.56752535,92.321,92.21,12.76]
["bitfinex","SOLUSD",1646357072120,5.65014215,92.319,92.21,12.76]
["bitfinex","SOLUSD",1646357072321,1.76331163,92.322,92.21,12.76]
["bitfinex","SOLUSD",1646357072520,51.31529608,92.328,92.21,12.76]
["bitfinex","SOLUSD",1646357072721,51.31529608,92.328,92.211,105.8]
["bitfinex","SOLUSD",1646357073422,51.31529608,92.328,92.215,105.8]
["bitfinex","SOLUSD",1646357073623,51.31529608,92.328,92.23,12.76]
["bitfinex","SOLUSD",1646357074120,5.418,92.357,92.23,12.76]
["bitfinex","SOLUSD",1646357074324,4.86266871,92.366,92.23,12.76]
["bitfinex","SOLUSD",1646357074522,5.417,92.365,92.23,12.76]
["bitfinex","SOLUSD",1646357074722,24.1824,92.367,92.233,105.8]
["bitfinex","SOLUSD",1646357075123,49.59970356,92.366,92.234,2.54904003]
["bitfinex","SOLUSD",1646357075323,5.417,92.386,92.242,4.659506]
["bitfinex","SOLUSD",1646357075523,5.416,92.38,92.251,105.8]
["bitfinex","SOLUSD",1646357075722,5.88616436,92.399,92.251,105.8]
["bitfinex","SOLUSD",1646357075928,16.2597,92.4,92.252,2.54904003]
["bitfinex","SOLUSD",1646357076123,1.76331163,92.406,92.253,5.0]
["bitfinex","SOLUSD",1646357076323,4.07688897,92.417,92.255,105.8]
["bitfinex","SOLUSD",1646357076324,49.57894787,92.405,92.255,105.8]
["bitfinex","SOLUSD",1646357076523,1.76331163,92.4,92.256,4.28143518]
["bitfinex","SOLUSD",1646357076723,49.57894787,92.405,92.271,105.8]
["bitfinex","SOLUSD",1646357076925,49.57894787,92.405,92.281,105.8]
["bitfinex","SOLUSD",1646357077122,49.57894787,92.405,92.291,105.8]
["bitfinex","SOLUSD",1646357077323,49.57894787,92.405,92.301,105.8]
["bitfinex","SOLUSD",1646357077922,23.4788,92.417,92.301,105.8]
["bitfinex","SOLUSD",1646357078129,4.90664973,92.448,92.302,2.54904003]
["bitfinex","SOLUSD",1646357078323,43.27104179,92.449,92.304,105.8]
["bitfinex","SOLUSD",1646357078526,4.92415071,92.447,92.304,105.8]
["bitfinex","SOLUSD",1646357078727,5.412,92.446,92.304,105.8]
["bitfinex","SOLUSD",1646357078925,63.50890973,92.445,92.307,63.24]
["bitfinex","SOLUSD",1646357079127,5.412,92.444,92.321,105.8]
["bitfinex","SOLUSD",1646357079325,5.412,92.444,92.32,12.76]
["bitfinex","SOLUSD",1646357079525,5.88535139,92.44,92.32,12.76]
["bitfinex","SOLUSD",1646357079725,69.0123552,92.435,92.32,12.76]
["bitfinex","SOLUSD",1646357079927,4.74599217,92.433,92.32,12.76]
["bitfinex","SOLUSD",1646357080129,63.24,92.435,92.32,12.76]
["bitfinex","SOLUSD",1646357080130,5.54551212,92.431,92.32,12.76]
["bitfinex","SOLUSD",1646357080326,105.8,92.422,92.32,12.76]
["bitfinex","SOLUSD",1646357080527,63.24,92.425,92.32,12.76]
["bitfinex","SOLUSD",1646357080528,0.55212116,92.419,92.32,12.76]
["bitfinex","SOLUSD",1646357080728,5.12386744,92.42,92.32,12.76]
["bitfinex","SOLUSD",1646357080927,1.76331163,92.421,92.32,12.76]
["bitfinex","SOLUSD",1646357081129,4.05621912,92.424,92.32,12.76]
["bitfinex","SOLUSD",1646357081328,1.76331163,92.419,92.32,12.76]
["bitfinex","SOLUSD",1646357081528,105.8,92.412,92.32,12.76]
["bitfinex","SOLUSD",1646357081730,4.86846186,92.412,92.32,12.76]
["bitfinex","SOLUSD",1646357081928,4.83737369,92.41,92.32,12.76]
["bitfinex","SOLUSD",1646357082129,5.413,92.411,92.3,12.76]
["bitfinex","SOLUSD",1646357082130,5.54526339,92.408,92.3,12.76]
["bitfinex","SOLUSD",1646357082330,4.89888305,92.406,92.3,12.76]
["bitfinex","SOLUSD",1646357082530,10.30303438,92.405,92.3,12.76]
["bitfinex","SOLUSD",1646357082730,4.79679625,92.404,92.3,12.76]
["bitfinex","SOLUSD",1646357082932,1.76331163,92.405,92.3,12.76]
["bitfinex","SOLUSD",1646357084531,0.5545581,92.402,92.3,12.76]
["bitfinex","SOLUSD",1646357084731,5.46021288,92.399,92.3,12.76]
["bitfinex","SOLUSD",1646357084931,5.23397124,92.397,92.3,12.76]
["bitfinex","SOLUSD",1646357085132,5.46749147,92.395,92.3,12.76]
["bitfinex","SOLUSD",1646357085330,5.6012435,92.393,92.3,12.76]
["bitfinex","SOLUSD",1646357085535,4.26402204,92.391,92.3,12.76]
["bitfinex","SOLUSD",1646357085736,5.72319203,92.389,92.3,12.76]
["bitfinex","SOLUSD",1646357085936,16.2604,92.4,92.3,12.76]
["bitfinex","SOLUSD",1646357086239,5.9772564,92.399,92.3,12.76]
["bitfinex","SOLUSD",1646357086658,15.7604,92.4,92.3,12.76]
["bitfinex","SOLUSD",1646357086862,5.58944318,92.399,92.301,2.54904003]
["bitfinex","SOLUSD",1646357087056,63.24,92.389,92.3,12.76]
["bitfinex","SOLUSD",1646357087257,0.83218613,92.386,92.285,2.54904003]
["bitfinex","SOLUSD",1646357087456,5.11483848,92.384,92.28,12.76]
["bitfinex","SOLUSD",1646357087656,0.83218613,92.382,92.28,12.76]
["bitfinex","SOLUSD",1646357087856,59.53139981,92.385,92.28,12.76]
["bitfinex","SOLUSD",1646357087857,0.83218613,92.384,92.28,12.76]
["bitfinex","SOLUSD",1646357088057,54.9047683,92.385,92.281,108.34904003]
["bitfinex","SOLUSD",1646357088257,54.9047683,92.385,92.281,2.54904003]
["bitfinex","SOLUSD",1646357088458,5.415,92.384,92.281,2.54904003]
["bitfinex","SOLUSD",1646357088657,5.415,92.384,92.28,12.76]
["bitfinex","SOLUSD",1646357088658,0.50210297,92.382,92.28,12.76]
["bitfinex","SOLUSD",1646357088859,67.94818376,92.38,92.261,2.54904003]
["bitfinex","SOLUSD",1646357089059,63.24,92.378,92.263,10.0]
["bitfinex","SOLUSD",1646357089258,0.49458168,92.374,92.26,12.76]
["bitfinex","SOLUSD",1646357089459,63.24,92.368,92.26,12.76]
["bitfinex","SOLUSD",1646357089660,4.5536503,92.364,92.26,12.76]
["bitfinex","SOLUSD",1646357089859,5.09182353,92.362,92.26,12.76]
["bitfinex","SOLUSD",1646357090059,5.72921089,92.359,92.26,12.76]
["bitfinex","SOLUSD",1646357090260,0.69514787,92.358,92.244,47.761]
["bitfinex","SOLUSD",1646357090462,5.06352446,92.355,92.244,47.761]
["bitfinex","SOLUSD",1646357090659,4.79540168,92.353,92.244,47.761]
["bitfinex","SOLUSD",1646357090859,5.417,92.355,92.244,47.761]
["bitfinex","SOLUSD",1646357091059,5.417,92.355,92.245,2.54904003]
["bitfinex","SOLUSD",1646357091262,64.32160024,92.356,92.26,12.76]
["bitfinex","SOLUSD",1646357091662,64.32160024,92.356,92.261,2.54904003]
["bitfinex","SOLUSD",1646357092164,4.51462826,92.355,92.249,2.54904003]
["bitfinex","SOLUSD",1646357092463,6.54288766,92.353,92.25,12.76]
["bitfinex","SOLUSD",1646357092663,66.08502164,92.356,92.25,12.76]
["bitfinex","SOLUSD",1646357092863,64.32160024,92.356,92.25,12.76]
["bitfinex","SOLUSD",1646357093063,16.269,92.35,92.25,12.76]
["bitfinex","SOLUSD",1646357093264,5.417,92.349,92.25,12.76]
["bitfinex","SOLUSD",1646357093969,171.54,92.345,92.225,48.8196]
["bitfinex","SOLUSD",1646357094168,108.3,92.341,92.23,12.76]
["bitfinex","SOLUSD",1646357094364,5.84695908,92.339,92.23,12.76]
["bitfinex","SOLUSD",1646357094567,5.54521681,92.337,92.23,12.76]
["bitfinex","SOLUSD",1646357094767,4.92077664,92.323,92.226,10.0]
["bitfinex","SOLUSD",1646357094967,5.28252647,92.319,92.226,10.0]
["bitfinex","SOLUSD",1646357095166,63.64969278,92.328,92.231,108.3]
["bitfinex","SOLUSD",1646357095366,58.23169278,92.328,92.231,108.3]
["bitfinex","SOLUSD",1646357095568,58.23169278,92.328,92.23,12.76]
["bitfinex","SOLUSD",1646357095968,4.37214693,92.327,92.231,2.54904003]
["bitfinex","SOLUSD",1646357096168,58.23169278,92.328,92.231,110.84904003]
["bitfinex","SOLUSD",1646357096572,58.23169278,92.328,92.233,108.3]
["bitfinex","SOLUSD",1646357096968,58.23169278,92.328,92.235,108.3]
["bitfinex","SOLUSD",1646357097168,58.23169278,92.328,92.237,10.0]
["bitfinex","SOLUSD",1646357097368,58.23169278,92.328,92.251,108.3]
["bitfinex","SOLUSD",1646357097568,5.417,92.379,92.251,108.3]
["bitfinex","SOLUSD",1646357097768,5.46697912,92.378,92.251,108.3]
["bitfinex","SOLUSD",1646357097968,5.416,92.377,92.252,2.54904003]
["bitfinex","SOLUSD",1646357098171,5.416,92.363,92.252,2.54904003]
["bitfinex","SOLUSD",1646357098669,60.62921914,92.362,92.252,2.54904003]
["bitfinex","SOLUSD",1646357098870,5.416,92.361,92.252,2.54904003]
["bitfinex","SOLUSD",1646357099073,60.62921914,92.362,92.252,2.54904003]
["bitfinex","SOLUSD",1646357099270,5.416,92.379,92.253,108.3]
["bitfinex","SOLUSD",1646357099471,5.416,92.381,92.257,171.54]
["bitfinex","SOLUSD",1646357099671,23.2591,92.382,92.271,108.3]
["bitfinex","SOLUSD",1646357099871,23.2591,92.382,92.277,108.3]
["bitfinex","SOLUSD",1646357100072,5.415,92.408,92.291,108.3]
["bitfinex","SOLUSD",1646357100272,51.19750112,92.407,92.291,108.3]
["bitfinex","SOLUSD",1646357100473,5.414,92.406,92.292,63.24]
["bitfinex","SOLUSD",1646357100673,5.6921483,92.437,92.292,63.24]
["bitfinex","SOLUSD",1646357100674,4.25153767,92.457,92.297,171.54]
["bitfinex","SOLUSD",1646357100871,72.3986,92.456,92.311,108.3]
["bitfinex","SOLUSD",1646357101272,72.3986,92.456,92.317,108.3]
["bitfinex","SOLUSD",1646357101475,72.3986,92.456,92.331,108.3]
["bitfinex","SOLUSD",1646357101675,52.8271439,92.455,92.331,108.3]
["bitfinex","SOLUSD",1646357102376,5.04604716,92.453,92.332,12.54904003]
["bitfinex","SOLUSD",1646357102678,4.48746296,92.451,92.332,10.0]
["bitfinex","SOLUSD",1646357102876,4.42141607,92.449,92.332,10.0]
["bitfinex","SOLUSD",1646357103476,1.76275672,92.448,92.333,5.41]
["bitfinex","SOLUSD",1646357103678,16.2534,92.44,92.333,5.41]
["bitfinex","SOLUSD",1646357103976,4.76906444,92.438,92.33,12.76]
["bitfinex","SOLUSD",1646357104178,4.69772843,92.436,92.33,12.76]
["bitfinex","SOLUSD",1646357104383,4.21660569,92.434,92.33,12.76]
["bitfinex","SOLUSD",1646357104578,4.83811076,92.432,92.33,12.76]
["bitfinex","SOLUSD",1646357104778,5.412,92.433,92.331,108.3]
["bitfinex","SOLUSD",1646357104978,1.76275672,92.435,92.331,108.3]
["bitfinex","SOLUSD",1646357105381,1.76275672,92.435,92.332,2.54904003]
["bitfinex","SOLUSD",1646357105980,47.4171439,92.455,92.332,2.54904003]
["bitfinex","SOLUSD",1646357106182,1.76275672,92.454,92.333,5.41]
["bitfinex","SOLUSD",1646357106383,47.4171439,92.455,92.333,5.41]
["bitfinex","SOLUSD",1646357106581,47.4171439,92.455,92.334,2.54904003]
["bitfinex","SOLUSD",1646357106980,47.4171439,92.455,92.338,108.3]
["bitfinex","SOLUSD",1646357107179,47.4171439,92.455,92.351,108.3]
["bitfinex","SOLUSD",1646357107383,47.4171439,92.455,92.352,5.41]
["bitfinex","SOLUSD",1646357107580,47.4171439,92.455,92.353,108.3]
["bitfinex","SOLUSD",1646357107982,47.4171439,92.455,92.353,2.54904003]
["bitfinex","SOLUSD",1646357108682,5.41,92.473,92.353,2.54904003]
["bitfinex","SOLUSD",1646357108883,5.41,92.491,92.354,5.41]
["bitfinex","SOLUSD",1646357109081,5.409,92.507,92.36,159.47]
["bitfinex","SOLUSD",1646357109284,11.13026769,92.528,92.381,108.3]
["bitfinex","SOLUSD",1646357109481,11.13026769,92.528,92.38,16.2351]
["bitfinex","SOLUSD",1646357109482,11.13026769,92.528,92.391,108.3]
["bitfinex","SOLUSD",1646357109685,51.18740134,92.527,92.391,108.3]
["bitfinex","SOLUSD",1646357109882,52.9561158,92.527,92.392,2.54904003]
["bitfinex","SOLUSD",1646357110085,1.76871446,92.526,92.392,2.54904003]
["bitfinex","SOLUSD",1646357110383,5.407,92.525,92.393,108.3]
["bitfinex","SOLUSD",1646357110584,5.407,92.525,92.394,5.407]
["bitfinex","SOLUSD",1646357110783,5.407,92.525,92.396,108.3]
["bitfinex","SOLUSD",1646357110983,5.407,92.526,92.41,12.76]
["bitfinex","SOLUSD",1646357111383,51.18740134,92.527,92.411,113.707]
["bitfinex","SOLUSD",1646357111794,51.18740134,92.527,92.411,116.25604003]
["bitfinex","SOLUSD",1646357111983,51.18740134,92.527,92.413,108.3]
["bitfinex","SOLUSD",1646357112183,51.18740134,92.527,92.414,5.407]
["bitfinex","SOLUSD",1646357112487,51.18740134,92.527,92.414,116.25604003]
["bitfinex","SOLUSD",1646357112687,51.18740134,92.527,92.415,2.54904003]
["bitfinex","SOLUSD",1646357112984,51.18740134,92.527,92.43,12.76]
["bitfinex","SOLUSD",1646357113386,51.18740134,92.527,92.431,2.54904003]
["bitfinex","SOLUSD",1646357114185,51.18740134,92.527,92.43,12.76]
["bitfinex","SOLUSD",1646357114587,51.18740134,92.527,92.431,7.95504003]
["bitfinex","SOLUSD",1646357114785,51.18740134,92.527,92.431,5.406]
["bitfinex","SOLUSD",1646357114986,51.18740134,92.527,92.43,12.76]
["bitfinex","SOLUSD",1646357116884,51.18740134,92.527,92.431,108.3]
["bitfinex","SOLUSD",1646357117089,51.18740134,92.527,92.431,2.54904003]
["bitfinex","SOLUSD",1646357117684,51.18740134,92.527,92.43,12.76]
["bitfinex","SOLUSD",1646357119891,51.18740134,92.527,92.431,108.3]
["bitfinex","SOLUSD",1646357120115,23.5924,92.548,92.437,108.3]
["bitfinex","SOLUSD",1646357120312,23.5924,92.548,92.451,108.3]
["bitfinex","SOLUSD",1646357120511,23.5924,92.548,92.428,16.0593]
["bitfinex","SOLUSD",1646357120512,5.405,92.547,92.461,108.3]
["bitfinex","SOLUSD",1646357120711,5.405,92.547,92.47,12.76]
["bitfinex","SOLUSD",1646357121113,54.68126279,92.541,92.47,12.76]
["bitfinex","SOLUSD",1646357124014,108.3,92.54,92.47,12.76]
["bitfinex","SOLUSD",1646357124214,0.98270243,92.537,92.42,12.76]
["bitfinex","SOLUSD",1646357124513,0.98270243,92.534,92.42,12.76]
["bitfinex","SOLUSD",1646357124714,6.65118388,92.532,92.42,12.76]
["bitfinex","SOLUSD",1646357124915,6.59922868,92.53,92.42,12.76]
["bitfinex","SOLUSD",1646357125115,0.98270243,92.528,92.42,12.76]
["bitfinex","SOLUSD",1646357125314,5.82822467,92.519,92.42,12.76]
["bitfinex","SOLUSD",1646357125515,5.89747394,92.517,92.42,12.76]
["bitfinex","SOLUSD",1646357125713,0.98270243,92.516,92.42,12.76]
["bitfinex","SOLUSD",1646357125914,54.16375112,92.513,92.4,12.76]
["bitfinex","SOLUSD",1646357126120,53.18104869,92.513,92.401,113.707]
["bitfinex","SOLUSD",1646357126913,53.18104869,92.513,92.401,108.3]
["bitfinex","SOLUSD",1646357127312,5.407,92.512,92.401,108.3]
["bitfinex","SOLUSD",1646357128321,53.18104869,92.513,92.401,108.3]
["bitfinex","SOLUSD",1646357128619,5.407,92.512,92.4,12.76]
["bitfinex","SOLUSD",1646357128819,0.9091792,92.51,92.4,12.76]
["bitfinex","SOLUSD",1646357129019,53.18104869,92.513,92.4,12.76]
["bitfinex","SOLUSD",1646357129419,5.407,92.512,92.4,12.76]
["bitfinex","SOLUSD",1646357129629,4.55741723,92.511,92.4,12.76]
["bitfinex","SOLUSD",1646357129823,5.63834501,92.509,92.4,12.76]
["bitfinex","SOLUSD",1646357130025,4.85182867,92.498,92.325,5.0]
["bitfinex","SOLUSD",1646357130226,63.24,92.494,92.327,47.0716]
["bitfinex","SOLUSD",1646357130421,53.0151,92.497,92.33,16.5043]
["bitfinex","SOLUSD",1646357130422,63.24,92.477,92.33,16.5043]
["bitfinex","SOLUSD",1646357130623,112.60498258,92.47,92.331,108.3]
["bitfinex","SOLUSD",1646357130822,63.24,92.471,92.33,12.76]
["bitfinex","SOLUSD",1646357130823,63.24,92.457,92.33,12.76]
["bitfinex","SOLUSD",1646357131021,53.05640598,92.474,92.3,16.3165]
["bitfinex","SOLUSD",1646357131022,16.2549,92.43,92.3,16.3165]
["bitfinex","SOLUSD",1646357131223,4.72778683,92.427,92.32,12.76]
["bitfinex","SOLUSD",1646357131423,0.98270243,92.426,92.32,12.76]
["bitfinex","SOLUSD",1646357131624,4.1547864,92.424,92.283,5.0]
["bitfinex","SOLUSD",1646357131923,0.98270243,92.415,92.29,10.0]
["bitfinex","SOLUSD",1646357132123,0.98270243,92.415,92.229,78.2001]
["bitfinex","SOLUSD",1646357132323,4.30223683,92.412,92.24,12.76]
["bitfinex","SOLUSD",1646357132529,63.24,92.385,92.24,12.76]
["bitfinex","SOLUSD",1646357132723,0.98270243,92.382,92.24,12.76]
["bitfinex","SOLUSD",1646357132922,171.54,92.377,92.24,12.76]
["bitfinex","SOLUSD",1646357133125,0.98270243,92.368,92.24,12.76]
["bitfinex","SOLUSD",1646357133423,0.98270243,92.365,92.24,12.76]
["bitfinex","SOLUSD",1646357133623,6.95477273,92.363,92.24,12.76]
["bitfinex","SOLUSD",1646357133825,5.29043104,92.361,92.24,12.76]
["bitfinex","SOLUSD",1646357134024,4.36788012,92.349,92.24,12.76]
["bitfinex","SOLUSD",1646357134224,53.51976873,92.346,92.24,12.76]
["bitfinex","SOLUSD",1646357134523,0.98270243,92.343,92.22,12.76]
["bitfinex","SOLUSD",1646357134725,5.28611991,92.341,92.22,12.76]
["bitfinex","SOLUSD",1646357134925,5.418,92.34,92.22,12.76]
["bitfinex","SOLUSD",1646357135126,52.5370663,92.346,92.221,2.54904003]
["bitfinex","SOLUSD",1646357135925,52.5370663,92.346,92.221,110.84904003]
["bitfinex","SOLUSD",1646357136329,5.418,92.345,92.221,2.54904003]
["bitfinex","SOLUSD",1646357136629,5.418,92.345,92.22,12.76]
["bitfinex","SOLUSD",1646357136828,5.418,92.345,92.221,108.3]
["bitfinex","SOLUSD",1646357137030,52.5370663,92.346,92.223,108.3]
["bitfinex","SOLUSD",1646357137328,52.5370663,92.346,92.222,23.05199018]
["bitfinex","SOLUSD",1646357137529,5.418,92.345,92.222,23.05199018]
["bitfinex","SOLUSD",1646357137731,4.84200197,92.345,92.222,23.05199018]
["bitfinex","SOLUSD",1646357138027,5.64022435,92.343,92.22,12.76]
["bitfinex","SOLUSD",1646357138228,4.40828863,92.341,92.22,12.76]
["bitfinex","SOLUSD",1646357138528,5.418,92.34,92.22,12.76]
["bitfinex","SOLUSD",1646357138728,5.418,92.345,92.22,12.76]
["bitfinex","SOLUSD",1646357138929,52.5370663,92.346,92.221,110.84904003]
["bitfinex","SOLUSD",1646357139129,23.1909,92.349,92.221,110.84904003]
["bitfinex","SOLUSD",1646357139329,63.24,92.423,92.223,109.27]
["bitfinex","SOLUSD",1646357139330,5.2938699,92.378,92.223,109.27]
["bitfinex","SOLUSD",1646357139529,4.47585738,92.377,92.228,5.0]
["bitfinex","SOLUSD",1646357139730,5.417,92.374,92.24,12.76]
["bitfinex","SOLUSD",1646357139930,5.417,92.374,92.241,108.3]
["bitfinex","SOLUSD",1646357140130,60.18731052,92.373,92.241,108.3]
["bitfinex","SOLUSD",1646357140332,60.18731052,92.373,92.243,108.3]
["bitfinex","SOLUSD",1646357140733,5.416,92.372,92.244,2.54904003]
["bitfinex","SOLUSD",1646357140930,5.416,92.372,92.244,27.55748564]
["bitfinex","SOLUSD",1646357141134,5.6750929,92.371,92.244,25.00844561]
["bitfinex","SOLUSD",1646357141332,5.10918564,92.369,92.244,25.00844561]
["bitfinex","SOLUSD",1646357141540,5.96024535,92.367,92.244,25.00844561]
["bitfinex","SOLUSD",1646357141731,4.89502689,92.365,92.241,16.1866]
["bitfinex","SOLUSD",1646357141931,5.416,92.364,92.242,108.3]
["bitfinex","SOLUSD",1646357142131,4.13316829,92.366,92.242,108.3]
["bitfinex","SOLUSD",1646357142531,5.6844082,92.367,92.242,108.3]
["bitfinex","SOLUSD",1646357143333,49.08,92.368,92.242,108.3]
["bitfinex","SOLUSD",1646357143531,5.416,92.367,92.242,108.3]
["bitfinex","SOLUSD",1646357143931,5.416,92.367,92.246,108.3]
["bitfinex","SOLUSD",1646357144131,49.08,92.368,92.261,108.3]
["bitfinex","SOLUSD",1646357144331,49.08,92.368,92.271,108.3]
["bitfinex","SOLUSD",1646357144532,49.08,92.368,92.281,108.3]
["bitfinex","SOLUSD",1646357144733,49.08,92.368,92.243,2.54904003]
["bitfinex","SOLUSD",1646357144734,60.18731052,92.373,92.291,108.3]
["bitfinex","SOLUSD",1646357145032,5.415,92.399,92.301,108.3]
["bitfinex","SOLUSD",1646357145232,10.38045822,92.417,92.301,108.3]
["bitfinex","SOLUSD",1646357145436,5.414,92.417,92.301,108.3]
["bitfinex","SOLUSD",1646357145633,5.22520608,92.417,92.301,108.3]
["bitfinex","SOLUSD",1646357145832,50.18696583,92.416,92.3,12.76]
["bitfinex","SOLUSD",1646357146034,4.85207537,92.415,92.3,12.76]
["bitfinex","SOLUSD",1646357146434,50.18696583,92.416,92.3,12.76]
["bitfinex","SOLUSD",1646357146633,5.413,92.415,92.3,12.76]
["bitfinex","SOLUSD",1646357146834,50.18696583,92.416,92.301,108.3]
["bitfinex","SOLUSD",1646357147034,5.413,92.415,92.301,110.84904003]
["bitfinex","SOLUSD",1646357147244,5.413,92.415,92.301,108.3]
["bitfinex","SOLUSD",1646357147634,50.18696583,92.416,92.301,108.3]
["bitfinex","SOLUSD",1646357149434,50.18696583,92.416,92.317,171.54]
["bitfinex","SOLUSD",1646357149633,50.18696583,92.416,92.33,12.76]
["bitfinex","SOLUSD",1646357151037,5.412,92.415,92.33,12.76]
["bitfinex","SOLUSD",1646357152039,50.18696583,92.416,92.33,12.76]
["bitfinex","SOLUSD",1646357153148,5.412,92.415,92.33,12.76]
["bitfinex","SOLUSD",1646357154240,50.18696583,92.416,92.33,12.76]
["bitfinex","SOLUSD",1646357155241,0.98270243,92.414,92.3,12.76]
["bitfinex","SOLUSD",1646357155441,0.98270243,92.411,92.3,12.76]
["bitfinex","SOLUSD",1646357155644,5.413,92.413,92.3,12.76]
["bitfinex","SOLUSD",1646357155645,0.98270243,92.408,92.3,12.76]
["bitfinex","SOLUSD",1646357155841,0.98270243,92.405,92.3,12.76]
["bitfinex","SOLUSD",1646357156042,0.98270243,92.402,92.3,12.76]
["bitfinex","SOLUSD",1646357156244,1.76871737,92.41,92.3,12.76]
["bitfinex","SOLUSD",1646357156245,0.98270243,92.397,92.3,12.76]
["bitfinex","SOLUSD",1646357156443,0.98270243,92.394,92.3,12.76]
["bitfinex","SOLUSD",1646357156742,0.98270243,92.391,92.3,12.76]
["bitfinex","SOLUSD",1646357156942,5.59373502,92.389,92.3,12.76]
["bitfinex","SOLUSD",1646357157142,60.25396144,92.387,92.3,12.76]
["bitfinex","SOLUSD",1646357157342,0.98270243,92.385,92.3,12.76]
["bitfinex","SOLUSD",1646357157544,0.98270243,92.383,92.3,12.76]
["bitfinex","SOLUSD",1646357157742,0.98270243,92.381,92.3,12.76]
["bitfinex","SOLUSD",1646357157942,5.414,92.382,92.3,12.76]
["bitfinex","SOLUSD",1646357157943,5.414,92.38,92.3,12.76]
["bitfinex","SOLUSD",1646357158145,59.27125901,92.387,92.3,12.76]
["bitfinex","SOLUSD",1646357158543,53.38587862,92.387,92.3,12.76]
["bitfinex","SOLUSD",1646357158746,5.414,92.386,92.301,2.54904003]
["bitfinex","SOLUSD",1646357158947,53.38587862,92.387,92.301,2.54904003]
["bitfinex","SOLUSD",1646357159347,53.38587862,92.387,92.301,110.84904003]
["bitfinex","SOLUSD",1646357159646,53.38587862,92.387,92.301,108.3]
["bitfinex","SOLUSD",1646357159844,53.38587862,92.387,92.302,2.54904003]
["bitfinex","SOLUSD",1646357160662,0.60567844,92.386,92.302,2.54904003]
["bitfinex","SOLUSD",1646357160854,5.414,92.385,92.3,12.76]
["bitfinex","SOLUSD",1646357161057,5.414,92.386,92.3,12.76]
["bitfinex","SOLUSD",1646357162170,53.38587862,92.387,92.3,12.76]
["bitfinex","SOLUSD",1646357162369,5.414,92.386,92.3,12.76]
["bitfinex","SOLUSD",1646357162568,53.38587862,92.387,92.318,5.0]
["bitfinex","SOLUSD",1646357162768,53.38587862,92.387,92.291,108.3]
["bitfinex","SOLUSD",1646357162968,53.38587862,92.387,92.3,12.76]
["bitfinex","SOLUSD",1646357165170,53.38587862,92.387,92.301,108.3]
["bitfinex","SOLUSD",1646357166573,53.38587862,92.387,92.3,12.76]
["bitfinex","SOLUSD",1646357166973,0.62529689,92.385,92.3,12.76]
["bitfinex","SOLUSD",1646357167174,6.11520244,92.383,92.3,12.76]
["bitfinex","SOLUSD",1646357167374,6.11520244,92.383,92.243,79.9559]
["bitfinex","SOLUSD",1646357167375,5.14932636,92.381,92.243,79.9559]
["bitfinex","SOLUSD",1646357167575,5.41965972,92.379,92.28,12.76]
["bitfinex","SOLUSD",1646357167775,6.59925396,92.377,92.28,12.76]
["bitfinex","SOLUSD",1646357167975,4.97081366,92.375,92.28,12.76]
["bitfinex","SOLUSD",1646357168177,5.16747205,92.373,92.28,12.76]
["bitfinex","SOLUSD",1646357168377,0.74067234,92.369,92.28,12.76]
["bitfinex","SOLUSD",1646357168676,0.74067234,92.366,92.28,12.76]
["bitfinex","SOLUSD",1646357168975,6.42253586,92.364,92.28,12.76]
["bitfinex","SOLUSD",1646357169175,0.74067234,92.361,92.28,12.76]
["bitfinex","SOLUSD",1646357169375,58.71850085,92.359,92.28,12.76]
["bitfinex","SOLUSD",1646357170676,4.72476795,92.358,92.28,12.76]
["bitfinex","SOLUSD",1646357171081,58.71850085,92.359,92.28,12.76]
["bitfinex","SOLUSD",1646357171677,5.415,92.358,92.28,12.76]
["bitfinex","SOLUSD",1646357172278,4.31919223,92.357,92.28,12.76]
["bitfinex","SOLUSD",1646357172476,5.416,92.356,92.28,12.76]
["bitfinex","SOLUSD",1646357172677,5.416,92.357,92.28,12.76]
["bitfinex","SOLUSD",1646357172879,4.14646701,92.357,92.28,12.76]
["bitfinex","SOLUSD",1646357173078,5.416,92.356,92.28,12.76]
["bitfinex","SOLUSD",1646357173479,5.416,92.358,92.28,12.76]
["bitfinex","SOLUSD",1646357175679,5.23258716,92.357,92.28,12.76]
["bitfinex","SOLUSD",1646357175880,5.416,92.356,92.28,12.76]
["bitfinex","SOLUSD",1646357176080,4.79491854,92.355,92.28,12.76]
["bitfinex","SOLUSD",1646357176283,171.54,92.35,92.231,16.5195]
["bitfinex","SOLUSD",1646357176480,4.77943063,92.345,92.231,16.5195]
["bitfinex","SOLUSD",1646357176683,17.388344,92.34,92.231,16.5195]
["bitfinex","SOLUSD",1646357176881,64.1795452,92.331,92.231,16.5195]
["bitfinex","SOLUSD",1646357177081,0.9395452,92.322,92.19,12.76]
["bitfinex","SOLUSD",1646357177283,108.3,92.308,92.175,45.5542]
["bitfinex","SOLUSD",1646357177483,63.24,92.295,92.175,45.5542]
["bitfinex","SOLUSD",1646357177685,63.24,92.287,92.17,12.76]
["bitfinex","SOLUSD",1646357177881,5.41076229,92.278,92.118,29.4442]
["bitfinex","SOLUSD",1646357178080,5.41076229,92.278,92.14,12.76]
["bitfinex","SOLUSD",1646357178081,63.24,92.261,92.14,12.76]
["bitfinex","SOLUSD",1646357178281,4.42024258,92.256,92.14,12.76]
["bitfinex","SOLUSD",1646357178482,4.99764267,92.254,92.14,12.76]
["bitfinex","SOLUSD",1646357178682,4.89138241,92.252,92.14,12.76]
["bitfinex","SOLUSD",1646357178887,4.07353083,92.25,92.14,12.76]
["bitfinex","SOLUSD",1646357179083,16.2874,92.24,92.14,12.76]
["bitfinex","SOLUSD",1646357179284,5.423,92.239,92.14,12.76]
["bitfinex","SOLUSD",1646357180185,0.50373165,92.238,92.14,12.76]
["bitfinex","SOLUSD",1646357180384,5.423,92.237,92.14,12.76]
["bitfinex","SOLUSD",1646357180584,5.423,92.239,92.14,12.76]
["bitfinex","SOLUSD",1646357180785,24.9483,92.255,92.14,12.76]
["bitfinex","SOLUSD",1646357180991,24.9483,92.255,92.153,5.0]
["bitfinex","SOLUSD",1646357181386,24.9483,92.255,92.151,108.3]
["bitfinex","SOLUSD",1646357183386,24.9483,92.255,92.15,12.76]
["bitfinex","SOLUSD",1646357183387,5.422,92.261,92.154,63.24]
["bitfinex","SOLUSD",1646357183586,5.422,92.295,92.157,171.54]
["bitfinex","SOLUSD",1646357183787,5.96561999,92.303,92.171,108.3]
["bitfinex","SOLUSD",1646357183988,5.42,92.302,92.18,12.76]
["bitfinex","SOLUSD",1646357184187,4.75108965,92.303,92.19,12.76]
["bitfinex","SOLUSD",1646357184387,4.75882433,92.299,92.19,12.76]
["bitfinex","SOLUSD",1646357184586,4.83311891,92.297,92.19,12.76]
["bitfinex","SOLUSD",1646357184785,5.42,92.296,92.19,12.76]
["bitfinex","SOLUSD",1646357184988,63.24,92.295,92.19,12.76]
["bitfinex","SOLUSD",1646357185186,4.45934735,92.293,92.172,48.3997]
["bitfinex","SOLUSD",1646357185388,4.72310222,92.29,92.172,48.3997]
["bitfinex","SOLUSD",1646357185687,4.66510612,92.287,92.172,48.3997]
["bitfinex","SOLUSD",1646357185888,63.24,92.283,92.172,48.3997]
["bitfinex","SOLUSD",1646357186087,4.3818531,92.28,92.15,12.76]
["bitfinex","SOLUSD",1646357186288,4.68974789,92.264,92.15,12.76]
["bitfinex","SOLUSD",1646357186489,4.67200984,92.261,92.15,12.76]
["bitfinex","SOLUSD",1646357186686,5.00236315,92.258,92.15,12.76]
["bitfinex","SOLUSD",1646357186887,4.20525034,92.256,92.15,12.76]
["bitfinex","SOLUSD",1646357187087,5.94417305,92.254,92.15,12.76]
["bitfinex","SOLUSD",1646357187287,5.16059465,92.252,92.15,12.76]
["bitfinex","SOLUSD",1646357187488,4.02056291,92.25,92.15,12.76]
["bitfinex","SOLUSD",1646357187687,5.4524937,92.248,92.15,12.76]
["bitfinex","SOLUSD",1646357187887,10.09658158,92.247,92.15,12.76]
["bitfinex","SOLUSD",1646357188087,10.68675694,92.247,92.15,12.76]
["bitfinex","SOLUSD",1646357188489,10.68675694,92.247,92.136,46.269]
["bitfinex","SOLUSD",1646357188689,10.68675694,92.247,92.119,16.5522]
["bitfinex","SOLUSD",1646357188690,0.62579609,92.246,92.13,12.76]
["bitfinex","SOLUSD",1646357188891,108.3,92.244,92.13,12.76]
["bitfinex","SOLUSD",1646357189094,108.3,92.238,92.11,12.76]
["bitfinex","SOLUSD",1646357189291,63.24,92.227,92.1,12.76]
["bitfinex","SOLUSD",1646357189492,63.24,92.227,92.11,12.76]
["bitfinex","SOLUSD",1646357189493,4.1181921,92.224,92.11,12.76]
["bitfinex","SOLUSD",1646357189696,0.68266309,92.223,92.11,12.76]
["bitfinex","SOLUSD",1646357189894,5.97363152,92.221,92.11,12.76]
["bitfinex","SOLUSD",1646357190097,4.05349298,92.219,92.11,12.76]
["bitfinex","SOLUSD",1646357190294,5.25651481,92.216,92.11,12.76]
["bitfinex","SOLUSD",1646357190497,4.13992672,92.214,92.11,12.76]
["bitfinex","SOLUSD",1646357190695,4.1271054,92.212,92.11,12.76]
["bitfinex","SOLUSD",1646357190896,5.425,92.211,92.11,12.76]
["bitfinex","SOLUSD",1646357191098,72.62663455,92.226,92.11,12.76]
["bitfinex","SOLUSD",1646357191099,16.2939,92.21,92.11,12.76]
["bitfinex","SOLUSD",1646357191396,5.425,92.209,92.111,108.3]
["bitfinex","SOLUSD",1646357191600,72.62663455,92.226,92.111,110.84904003]
["bitfinex","SOLUSD",1646357191795,72.62663455,92.226,92.112,2.54904003]
["bitfinex","SOLUSD",1646357192597,5.424,92.225,92.101,2.54904003]
["bitfinex","SOLUSD",1646357192996,5.424,92.225,92.11,12.76]
["bitfinex","SOLUSD",1646357193397,72.62663455,92.226,92.111,108.3]
["bitfinex","SOLUSD",1646357193600,72.62663455,92.226,92.111,110.84904003]
["bitfinex","SOLUSD",1646357193796,72.62663455,92.226,92.112,2.54904003]
["bitfinex","SOLUSD",1646357193999,48.73603455,92.226,92.114,63.24]
["bitfinex","SOLUSD",1646357194199,48.73603455,92.226,92.115,108.3]
["bitfinex","SOLUSD",1646357194409,48.73603455,92.226,92.117,171.54]
["bitfinex","SOLUSD",1646357194604,48.73603455,92.226,92.131,108.3]
["bitfinex","SOLUSD",1646357195006,5.424,92.259,92.136,63.24]
["bitfinex","SOLUSD",1646357195223,5.423,92.286,92.151,108.3]
["bitfinex","SOLUSD",1646357195423,9.83525092,92.287,92.161,108.3]
["bitfinex","SOLUSD",1646357195622,16.2807,92.28,92.171,108.3]
["bitfinex","SOLUSD",1646357195823,5.421,92.279,92.18,12.76]
["bitfinex","SOLUSD",1646357196024,52.83221187,92.278,92.18,12.76]
["bitfinex","SOLUSD",1646357196224,5.421,92.277,92.181,108.3]
["bitfinex","SOLUSD",1646357196626,52.83221187,92.278,92.181,108.3]
["bitfinex","SOLUSD",1646357197025,52.83221187,92.278,92.18,12.76]
["bitfinex","SOLUSD",1646357197426,5.421,92.277,92.18,12.76]
["bitfinex","SOLUSD",1646357198427,10.82788433,92.277,92.18,12.76]
["bitfinex","SOLUSD",1646357198630,1.76871737,92.276,92.18,12.76]
["bitfinex","SOLUSD",1646357198826,5.421,92.275,92.18,12.76]
["bitfinex","SOLUSD",1646357199226,5.421,92.276,92.18,12.76]
["bitfinex","SOLUSD",1646357200128,5.421,92.277,92.18,12.76]
["bitfinex","SOLUSD",1646357201333,11.31205355,92.277,92.18,12.76]
["bitfinex","SOLUSD",1646357201930,63.24,92.275,92.18,12.76]
["bitfinex","SOLUSD",1646357202133,16.2833,92.27,92.166,24.6632]
["bitfinex","SOLUSD",1646357202331,6.93945558,92.266,92.166,24.6632]
["bitfinex","SOLUSD",1646357202533,67.55524592,92.261,92.14,12.76]
["bitfinex","SOLUSD",1646357202731,4.30767793,92.254,92.14,12.76]
["bitfinex","SOLUSD",1646357202930,63.24,92.246,92.13,12.76]
["bitfinex","SOLUSD",1646357203131,5.23919113,92.243,92.117,16.3183]
["bitfinex","SOLUSD",1646357203331,16.293,92.21,92.117,16.3183]
["bitfinex","SOLUSD",1646357203534,54.43235657,92.209,92.117,16.3183]
["bitfinex","SOLUSD",1646357203734,54.43235657,92.209,92.12,12.76]
["bitfinex","SOLUSD",1646357204535,53.44965414,92.209,92.12,12.76]
["bitfinex","SOLUSD",1646357206934,0.55024821,92.207,92.103,24.7269]
["bitfinex","SOLUSD",1646357207435,5.0486547,92.205,92.103,24.7269]
["bitfinex","SOLUSD",1646357207636,5.52212144,92.203,92.103,24.7269]
["bitfinex","SOLUSD",1646357207936,4.26851738,92.199,92.1,12.76]
["bitfinex","SOLUSD",1646357208135,6.07254835,92.197,92.1,12.76]
["bitfinex","SOLUSD",1646357208335,5.426,92.196,92.1,12.76]
["bitfinex","SOLUSD",1646357208536,5.79237774,92.198,92.1,12.76]
["bitfinex","SOLUSD",1646357208737,9.97219388,92.197,92.1,12.76]
["bitfinex","SOLUSD",1646357209039,5.425,92.197,92.1,12.76]
["bitfinex","SOLUSD",1646357209238,48.1448,92.208,92.101,2.54904003]
["bitfinex","SOLUSD",1646357209439,4.09720661,92.227,92.101,2.54904003]
["bitfinex","SOLUSD",1646357209637,4.09720661,92.227,92.108,5.0]
["bitfinex","SOLUSD",1646357209839,5.425,92.226,92.12,12.76]
["bitfinex","SOLUSD",1646357210037,5.425,92.236,92.12,12.76]
["bitfinex","SOLUSD",1646357210437,63.24,92.235,92.12,12.76]
["bitfinex","SOLUSD",1646357210638,5.73534631,92.208,92.1,12.76]
["bitfinex","SOLUSD",1646357210838,10.65554422,92.207,92.1,12.76]
["bitfinex","SOLUSD",1646357211339,9.79121526,92.207,92.1,12.76]
["bitfinex","SOLUSD",1646357212139,46.17,92.206,92.1,12.76]
["bitfinex","SOLUSD",1646357212336,6.0230682,92.205,92.1,12.76]
["bitfinex","SOLUSD",1646357212539,108.3,92.2,92.1,12.76]
["bitfinex","SOLUSD",1646357212736,108.3,92.2,92.083,79.442]
["bitfinex","SOLUSD",1646357212737,4.20880205,92.194,92.083,79.442]
["bitfinex","SOLUSD",1646357212938,4.87871656,92.192,92.083,79.442]
["bitfinex","SOLUSD",1646357213139,5.53908451,92.19,92.083,79.442]
["bitfinex","SOLUSD",1646357213339,6.1828433,92.189,92.083,79.442]
["bitfinex","SOLUSD",1646357213539,5.426,92.189,92.085,110.84904003]
["bitfinex","SOLUSD",1646357213739,23.0468,92.192,92.085,110.84904003]
["bitfinex","SOLUSD",1646357213943,23.0468,92.192,92.086,2.54904003]
["bitfinex","SOLUSD",1646357214239,23.0468,92.192,92.1,12.76]
["bitfinex","SOLUSD",1646357214439,23.0468,92.192,92.101,108.3]
["bitfinex","SOLUSD",1646357214440,5.426,92.191,92.101,108.3]
["bitfinex","SOLUSD",1646357215042,53.44965414,92.209,92.102,2.54904003]
["bitfinex","SOLUSD",1646357215643,5.425,92.208,92.102,2.54904003]
["bitfinex","SOLUSD",1646357216543,53.44965414,92.209,92.102,2.54904003]
["bitfinex","SOLUSD",1646357217244,53.44965414,92.209,92.1,12.76]
["bitfinex","SOLUSD",1646357217245,0.5164286,92.207,92.1,12.76]
["bitfinex","SOLUSD",1646357217444,5.425,92.206,92.1,12.76]
["bitfinex","SOLUSD",1646357217647,5.425,92.208,92.1,12.76]
["bitfinex","SOLUSD",1646357217846,0.5855371,92.206,92.1,12.76]
["bitfinex","SOLUSD",1646357218046,4.20269553,92.207,92.1,12.76]
["bitfinex","SOLUSD",1646357218447,0.56471851,92.206,92.1,12.76]
["bitfinex","SOLUSD",1646357218747,27.98949553,92.207,92.1,12.76]
["bitfinex","SOLUSD",1646357219146,173.30432586,92.206,92.1,12.76]
["bitfinex","SOLUSD",1646357219346,4.62797367,92.204,92.1,12.76]
["bitfinex","SOLUSD",1646357219546,5.44308179,92.202,92.1,12.76]
["bitfinex","SOLUSD",1646357219746,5.85348624,92.2,92.1,12.76]
["bitfinex","SOLUSD",1646357219946,4.67136363,92.194,92.083,79.442]
["bitfinex","SOLUSD",1646357220148,4.67136363,92.194,92.08,12.76]
["bitfinex","SOLUSD",1646357220149,5.13928247,92.178,92.08,12.76]
["bitfinex","SOLUSD",1646357220346,5.13928247,92.178,92.057,23.134]
["bitfinex","SOLUSD",1646357220347,4.98084878,92.175,92.06,12.76]
["bitfinex","SOLUSD",1646357220552,4.19326239,92.172,92.06,12.76]
["bitfinex","SOLUSD",1646357220747,5.15452438,92.169,92.06,12.76]
["bitfinex","SOLUSD",1646357220947,63.24,92.163,92.034,126.7242]
["bitfinex","SOLUSD",1646357221149,5.74569353,92.146,92.034,126.7242]
["bitfinex","SOLUSD",1646357221449,5.74569353,92.146,92.03,17.76]
["bitfinex","SOLUSD",1646357221450,6.64706722,92.144,92.03,12.76]
["bitfinex","SOLUSD",1646357221650,6.32605073,92.142,92.03,28.7129]
["bitfinex","SOLUSD",1646357221847,5.62767713,92.14,92.03,28.7129]
["bitfinex","SOLUSD",1646357222049,5.01378369,92.138,92.03,28.7129]
["bitfinex","SOLUSD",1646357222249,5.39330605,92.136,92.03,28.7129]
["bitfinex","SOLUSD",1646357222549,4.23096854,92.134,92.03,28.7129]
["bitfinex","SOLUSD",1646357222751,4.66396561,92.132,92.03,28.7129]
["bitfinex","SOLUSD",1646357223549,5.35271789,92.13,92.03,28.7129]
["bitfinex","SOLUSD",1646357223749,5.03744544,92.128,92.03,28.7129]
["bitfinex","SOLUSD",1646357223950,5.53167542,92.126,92.03,28.7129]
["bitfinex","SOLUSD",1646357224350,5.43,92.125,92.03,28.7129]
["bitfinex","SOLUSD",1646357225252,4.3718693,92.138,92.03,28.7129]
["bitfinex","SOLUSD",1646357225450,5.88083934,92.136,92.03,28.7129]
["bitfinex","SOLUSD",1646357225650,5.429,92.135,92.03,28.7129]
["bitfinex","SOLUSD",1646357225858,4.84256056,92.137,92.03,28.7129]
["bitfinex","SOLUSD",1646357226052,5.429,92.136,92.031,108.3]
["bitfinex","SOLUSD",1646357226250,63.24,92.175,92.031,108.3]
["bitfinex","SOLUSD",1646357226251,5.429,92.145,92.031,108.3]
["bitfinex","SOLUSD",1646357226451,5.429,92.146,92.033,108.3]
["bitfinex","SOLUSD",1646357226755,5.429,92.146,92.035,108.3]
["bitfinex","SOLUSD",1646357227154,5.429,92.146,92.037,108.3]
["bitfinex","SOLUSD",1646357227354,5.429,92.146,92.05,12.76]
["bitfinex","SOLUSD",1646357227953,10.97724115,92.146,92.05,12.76]
["bitfinex","SOLUSD",1646357228162,4.66676833,92.145,92.05,12.76]
["bitfinex","SOLUSD",1646357228358,4.04693207,92.143,92.05,12.76]
["bitfinex","SOLUSD",1646357228560,5.5194039,92.141,92.05,12.76]
["bitfinex","SOLUSD",1646357228757,5.429,92.14,92.05,12.76]
["bitfinex","SOLUSD",1646357228957,4.57709725,92.144,92.05,12.76]
["bitfinex","SOLUSD",1646357229158,5.429,92.143,92.05,12.76]
["bitfinex","SOLUSD",1646357229358,4.61929496,92.142,92.05,12.76]
["bitfinex","SOLUSD",1646357229558,4.78113452,92.14,92.05,12.76]
["bitfinex","SOLUSD",1646357229758,5.429,92.139,92.05,12.76]
["bitfinex","SOLUSD",1646357229959,4.99270159,92.144,92.05,12.76]
["bitfinex","SOLUSD",1646357230163,4.76793153,92.142,92.05,12.76]
["bitfinex","SOLUSD",1646357230365,0.56749255,92.138,92.037,23.4035]
["bitfinex","SOLUSD",1646357230564,0.56749255,92.135,92.03,12.76]
["bitfinex","SOLUSD",1646357230764,5.01314028,92.133,92.03,12.76]
["bitfinex","SOLUSD",1646357230965,6.15347386,92.131,92.03,12.76]
["bitfinex","SOLUSD",1646357231163,5.91515685,92.129,92.03,12.76]
["bitfinex","SOLUSD",1646357231365,133.1347,92.135,92.03,12.76]
["bitfinex","SOLUSD",1646357231366,4.56036917,92.127,92.03,12.76]
["bitfinex","SOLUSD",1646357231664,5.36973539,92.125,92.03,12.76]
["bitfinex","SOLUSD",1646357231864,5.43,92.124,92.03,12.76]
["bitfinex","SOLUSD",1646357232065,5.15629866,92.128,92.03,12.76]
["bitfinex","SOLUSD",1646357232266,4.5539567,92.126,92.03,12.76]
["bitfinex","SOLUSD",1646357232467,5.43,92.125,92.03,12.76]
["bitfinex","SOLUSD",1646357233265,24.8347,92.135,92.03,28.7841]
["bitfinex","SOLUSD",1646357233472,5.429,92.134,92.031,108.3]
["bitfinex","SOLUSD",1646357233666,24.8347,92.135,92.031,113.729]
["bitfinex","SOLUSD",1646357233867,54.69454299,92.148,92.033,108.3]
["bitfinex","SOLUSD",1646357234166,54.69454299,92.148,92.034,113.729]
["bitfinex","SOLUSD",1646357234366,5.429,92.146,92.034,132.50276444]
["bitfinex","SOLUSD",1646357234566,10.71965382,92.146,92.035,24.20276444]
["bitfinex","SOLUSD",1646357234766,7.65831884,92.145,92.035,24.20276444]
["bitfinex","SOLUSD",1646357234966,5.82361369,92.143,92.035,24.20276444]
["bitfinex","SOLUSD",1646357235168,4.73638769,92.141,92.036,21.65372441]
["bitfinex","SOLUSD",1646357235371,4.84567049,92.139,92.04,12.76]
["bitfinex","SOLUSD",1646357235568,4.90939759,92.137,92.04,12.76]
["bitfinex","SOLUSD",1646357235767,5.429,92.136,92.04,12.76]
["bitfinex","SOLUSD",1646357235967,171.54,92.136,92.04,12.76]
["bitfinex","SOLUSD",1646357236167,4.93518024,92.134,92.04,12.76]
["bitfinex","SOLUSD",1646357236385,5.42342513,92.132,92.04,12.76]
["bitfinex","SOLUSD",1646357236597,4.98512889,92.13,92.04,12.76]
["bitfinex","SOLUSD",1646357236786,4.02620694,92.128,92.04,12.76]
["bitfinex","SOLUSD",1646357236988,5.60750872,92.126,92.04,12.76]
["bitfinex","SOLUSD",1646357237187,5.429,92.125,92.04,12.76]
["bitfinex","SOLUSD",1646357237388,5.429,92.133,92.04,12.76]
["bitfinex","SOLUSD",1646357237587,5.37709441,92.138,92.04,12.76]
["bitfinex","SOLUSD",1646357237787,5.94373534,92.136,92.04,12.76]
["bitfinex","SOLUSD",1646357237993,5.429,92.135,92.04,12.76]
["bitfinex","SOLUSD",1646357238188,24.1524,92.14,92.041,2.54904003]
["bitfinex","SOLUSD",1646357238990,4.20279996,92.138,92.041,2.54904003]
["bitfinex","SOLUSD",1646357239191,5.84860569,92.136,92.04,12.76]
["bitfinex","SOLUSD",1646357239394,4.4526419,92.133,92.04,12.76]
["bitfinex","SOLUSD",1646357239594,5.79568215,92.131,92.04,12.76]
["bitfinex","SOLUSD",1646357239795,5.04353913,92.129,92.04,12.76]
["bitfinex","SOLUSD",1646357239993,5.09612532,92.127,92.04,12.76]
["bitfinex","SOLUSD",1646357240597,9.632136,92.126,92.04,12.76]
["bitfinex","SOLUSD",1646357240796,5.94369582,92.138,92.04,12.76]
["bitfinex","SOLUSD",1646357240993,5.87294524,92.136,92.04,12.76]
["bitfinex","SOLUSD",1646357241193,5.429,92.135,92.04,12.76]
["bitfinex","SOLUSD",1646357241392,5.83277436,92.137,92.04,12.76]
["bitfinex","SOLUSD",1646357242194,171.54,92.136,92.04,12.76]
["bitfinex","SOLUSD",1646357242395,4.82241984,92.129,92.04,12.76]
["bitfinex","SOLUSD",1646357242594,5.30565071,92.129,92.031,5.429]
["bitfinex","SOLUSD",1646357242795,5.14147265,92.127,92.031,5.429]
["bitfinex","SOLUSD",1646357242995,4.49381887,92.125,92.031,5.429]
["bitfinex","SOLUSD",1646357243197,4.00719902,92.123,92.031,5.429]
["bitfinex","SOLUSD",1646357243396,4.47883557,92.121,92.031,5.429]
["bitfinex","SOLUSD",1646357243595,4.22875845,92.119,92.031,5.429]
["bitfinex","SOLUSD",1646357244196,5.44827074,92.119,92.031,5.429]
["bitfinex","SOLUSD",1646357244404,5.20063211,92.117,92.031,5.429]
["bitfinex","SOLUSD",1646357244696,5.43,92.116,92.031,5.429]
["bitfinex","SOLUSD",1646357244897,63.28440117,92.12,92.032,108.3]
["bitfinex","SOLUSD",1646357245096,63.28440117,92.12,92.031,5.429]
["bitfinex","SOLUSD",1646357245798,63.28440117,92.12,92.032,108.3]
["bitfinex","SOLUSD",1646357245995,63.28440117,92.12,92.032,110.84904003]
["bitfinex","SOLUSD",1646357246198,24.1524,92.14,92.033,2.54904003]
["bitfinex","SOLUSD",1646357247297,56.28837391,92.139,92.033,2.54904003]
["bitfinex","SOLUSD",1646357247598,5.429,92.139,92.045,63.24]
["bitfinex","SOLUSD",1646357247798,0.15,92.692,92.061,108.3]
["bitfinex","SOLUSD",1646357247799,52.8393,92.191,92.061,108.3]
["bitfinex","SOLUSD",1646357247998,108.3,92.207,92.06,12.76]
["bitfinex","SOLUSD",1646357248302,1.89546691,92.196,92.062,17.85684144]
["bitfinex","SOLUSD",1646357248599,1.89546691,92.196,92.063,2.54904003]
["bitfinex","SOLUSD",1646357248600,55.30075532,92.193,92.063,2.54904003]
["bitfinex","SOLUSD",1646357248798,4.34789496,92.191,92.063,2.54904003]
["bitfinex","SOLUSD",1646357248997,55.30075532,92.193,92.063,2.54904003]
["bitfinex","SOLUSD",1646357248998,5.47341989,92.189,92.063,2.54904003]
["bitfinex","SOLUSD",1646357249198,5.426,92.188,92.063,2.54904003]
["bitfinex","SOLUSD",1646357249397,5.426,92.192,92.066,63.24]
["bitfinex","SOLUSD",1646357249600,55.30075532,92.193,92.081,108.3]
["bitfinex","SOLUSD",1646357249800,55.30075532,92.193,92.09,63.24]
["bitfinex","SOLUSD",1646357249997,55.30075532,92.193,92.101,108.3]
["bitfinex","SOLUSD",1646357250398,55.30075532,92.193,92.102,16.22230811]
["bitfinex","SOLUSD",1646357250598,55.30075532,92.193,92.103,108.3]
["bitfinex","SOLUSD",1646357250798,5.426,92.24,92.107,171.54]
["bitfinex","SOLUSD",1646357251000,47.4103,92.264,92.121,108.3]
["bitfinex","SOLUSD",1646357251001,16.2886,92.25,92.121,108.3]
["bitfinex","SOLUSD",1646357251198,108.3,92.248,92.12,12.76]
["bitfinex","SOLUSD",1646357251498,5.424,92.231,92.12,12.76]
["bitfinex","SOLUSD",1646357251697,57.19816059,92.23,92.12,12.76]
["bitfinex","SOLUSD",1646357251897,5.424,92.229,92.121,2.54904003]
["bitfinex","SOLUSD",1646357252298,57.19816059,92.23,92.121,110.84904003]
["bitfinex","SOLUSD",1646357252697,57.19816059,92.23,92.122,2.54904003]
["bitfinex","SOLUSD",1646357252897,5.424,92.229,92.122,2.54904003]
["bitfinex","SOLUSD",1646357253098,52.8598,92.229,92.122,2.54904003]
["bitfinex","SOLUSD",1646357253298,47.4358,92.229,92.122,2.54904003]
["bitfinex","SOLUSD",1646357253699,57.19816059,92.23,92.122,2.54904003]
["bitfinex","SOLUSD",1646357254098,5.424,92.263,92.123,13.67326808]
["bitfinex","SOLUSD",1646357254297,108.3,92.296,92.123,13.67326808]
["bitfinex","SOLUSD",1646357254298,53.8172,92.289,92.132,4.38969704]
["bitfinex","SOLUSD",1646357254497,53.8172,92.289,92.13,159.47]
["bitfinex","SOLUSD",1646357254498,48.3942,92.289,92.142,4.56074835]
["bitfinex","SOLUSD",1646357254699,4.38320167,92.288,92.141,171.54]
["bitfinex","SOLUSD",1646357254998,9.87548482,92.287,92.141,171.54]
["bitfinex","SOLUSD",1646357255197,4.91230934,92.285,92.143,110.84904003]
["bitfinex","SOLUSD",1646357255398,4.10954336,92.282,92.143,108.3]
["bitfinex","SOLUSD",1646357255600,4.44302642,92.279,92.143,108.3]
["bitfinex","SOLUSD",1646357255800,69.21928422,92.275,92.142,47.1522]
["bitfinex","SOLUSD",1646357255999,5.46306918,92.263,92.142,47.1522]
["bitfinex","SOLUSD",1646357256202,4.57949182,92.259,92.142,47.1522]
["bitfinex","SOLUSD",1646357256401,108.3,92.245,92.142,47.1522]
["bitfinex","SOLUSD",1646357256600,0.65237893,92.242,92.142,47.1522]
["bitfinex","SOLUSD",1646357256800,6.01163528,92.24,92.142,47.1522]
["bitfinex","SOLUSD",1646357257001,5.30795212,92.238,92.142,47.1522]
["bitfinex","SOLUSD",1646357257201,0.65237893,92.236,92.14,12.76]
["bitfinex","SOLUSD",1646357257402,5.423,92.235,92.14,12.76]
["bitfinex","SOLUSD",1646357257601,5.45654255,92.246,92.14,12.76]
["bitfinex","SOLUSD",1646357257901,4.97812371,92.244,92.14,12.76]
["bitfinex","SOLUSD",1646357258102,0.65237893,92.241,92.14,12.76]
["bitfinex","SOLUSD",1646357258302,4.70178174,92.239,92.14,12.76]
["bitfinex","SOLUSD",1646357258501,5.423,92.238,92.14,12.76]
["bitfinex","SOLUSD",1646357258704,48.3942,92.247,92.141,108.3]
["bitfinex","SOLUSD",1646357259103,48.3942,92.247,92.14,12.76]
["bitfinex","SOLUSD",1646357259502,5.423,92.246,92.14,12.76]
["bitfinex","SOLUSD",1646357260302,4.923,92.246,92.14,12.76]
["bitfinex","SOLUSD",1646357260503,0.52144153,92.245,92.14,12.76]
["bitfinex","SOLUSD",1646357260906,172.0805686,92.246,92.14,12.76]
["bitfinex","SOLUSD",1646357261103,4.63998604,92.243,92.12,12.76]
["bitfinex","SOLUSD",1646357261306,4.99587686,92.24,92.1,29.2583]
["bitfinex","SOLUSD",1646357261503,4.19527313,92.237,92.094,22.8038]
["bitfinex","SOLUSD",1646357261705,4.24459816,92.234,92.094,22.8038]
["bitfinex","SOLUSD",1646357261902,4.27425405,92.228,92.094,22.8038]
["bitfinex","SOLUSD",1646357262104,4.55000437,92.225,92.094,22.8038]
["bitfinex","SOLUSD",1646357262304,6.32874191,92.227,92.09,12.76]
["bitfinex","SOLUSD",1646357262305,4.68777425,92.208,92.09,12.76]
["bitfinex","SOLUSD",1646357262504,4.81357582,92.205,92.07,12.76]
["bitfinex","SOLUSD",1646357262705,4.3617037,92.202,92.07,12.76]
["bitfinex","SOLUSD",1646357262903,108.3,92.196,92.07,12.76]
["bitfinex","SOLUSD",1646357263104,5.505984,92.194,92.07,12.76]
["bitfinex","SOLUSD",1646357263303,5.42350203,92.192,92.071,22.8038]
["bitfinex","SOLUSD",1646357263505,5.426,92.191,92.072,108.3]
["bitfinex","SOLUSD",1646357263705,5.85218507,92.19,92.072,108.3]
["bitfinex","SOLUSD",1646357263909,5.04245403,92.188,92.072,108.3]
["bitfinex","SOLUSD",1646357264105,0.92606294,92.187,92.072,108.3]
["bitfinex","SOLUSD",1646357264305,0.92606294,92.188,92.072,108.3]
["bitfinex","SOLUSD",1646357265306,0.92606294,92.186,92.072,108.3]
["bitfinex","SOLUSD",1646357265506,0.92606294,92.184,92.072,108.3]
["bitfinex","SOLUSD",1646357265707,0.92606294,92.182,92.072,108.3]
["bitfinex","SOLUSD",1646357266107,171.54,92.179,92.07,12.76]
["bitfinex","SOLUSD",1646357266308,16.2991,92.18,92.05,12.76]
["bitfinex","SOLUSD",1646357266309,4.31503327,92.176,92.05,12.76]
["bitfinex","SOLUSD",1646357266509,5.83250813,92.174,92.05,12.76]
["bitfinex","SOLUSD",1646357266707,4.5219109,92.172,92.05,12.76]
["bitfinex","SOLUSD",1646357266908,63.24,92.175,92.05,12.76]
["bitfinex","SOLUSD",1646357266909,4.16249341,92.169,92.05,12.76]
["bitfinex","SOLUSD",1646357267209,0.96654337,92.165,92.05,12.76]
["bitfinex","SOLUSD",1646357267409,0.96654337,92.162,92.05,12.76]
["bitfinex","SOLUSD",1646357267610,0.96654337,92.159,92.05,12.76]
["bitfinex","SOLUSD",1646357267810,5.5757286,92.157,92.05,12.76]
["bitfinex","SOLUSD",1646357268011,0.96654337,92.155,92.05,12.76]
["bitfinex","SOLUSD",1646357268209,0.96654337,92.156,92.05,12.76]
["bitfinex","SOLUSD",1646357268409,6.39454337,92.156,92.05,12.76]
["bitfinex","SOLUSD",1646357268609,0.96654337,92.156,92.05,12.76]
["bitfinex","SOLUSD",1646357268810,48.0501,92.166,92.05,12.76]
["bitfinex","SOLUSD",1646357269013,48.0501,92.166,92.051,24.26516589]
["bitfinex","SOLUSD",1646357269209,48.0501,92.166,92.052,108.3]
["bitfinex","SOLUSD",1646357269510,48.0501,92.166,92.052,110.84904003]
["bitfinex","SOLUSD",1646357269709,48.0501,92.166,92.053,2.54904003]
["bitfinex","SOLUSD",1646357269909,5.428,92.176,92.053,2.54904003]
["bitfinex","SOLUSD",1646357270411,56.92148594,92.178,92.053,2.54904003]
["bitfinex","SOLUSD",1646357270609,5.426,92.177,92.055,63.24]
["bitfinex","SOLUSD",1646357270811,56.92148594,92.178,92.071,63.24]
["bitfinex","SOLUSD",1646357271010,56.92148594,92.178,92.081,108.3]
["bitfinex","SOLUSD",1646357271210,56.92148594,92.178,92.091,108.3]
["bitfinex","SOLUSD",1646357271510,56.92148594,92.178,92.101,108.3]
["bitfinex","SOLUSD",1646357271711,56.92148594,92.178,92.11,12.76]
["bitfinex","SOLUSD",1646357275013,56.92148594,92.178,92.111,2.54904003]
["bitfinex","SOLUSD",1646357275213,48.0501,92.205,92.111,110.84904003]
["bitfinex","SOLUSD",1646357275411,5.425,92.219,92.111,108.3]
["bitfinex","SOLUSD",1646357275614,54.5685,92.228,92.112,2.54904003]
["bitfinex","SOLUSD",1646357275814,24.00019844,92.247,92.123,5.0]
["bitfinex","SOLUSD",1646357276014,24.00019844,92.247,92.131,108.3]
["bitfinex","SOLUSD",1646357276214,55.71670562,92.235,92.131,108.3]
["bitfinex","SOLUSD",1646357277636,5.423,92.234,92.131,110.84904003]
["bitfinex","SOLUSD",1646357278016,5.423,92.234,92.13,12.76]
["bitfinex","SOLUSD",1646357278217,0.58273006,92.233,92.13,12.76]
["bitfinex","SOLUSD",1646357278418,5.8819365,92.231,92.13,12.76]
["bitfinex","SOLUSD",1646357278617,5.94306975,92.229,92.13,12.76]
["bitfinex","SOLUSD",1646357278818,6.16384688,92.227,92.13,12.76]
["bitfinex","SOLUSD",1646357279019,0.62984218,92.225,92.13,12.76]
["bitfinex","SOLUSD",1646357279220,0.62984218,92.223,92.13,12.76]
["bitfinex","SOLUSD",1646357279421,0.62984218,92.221,92.13,12.76]
["bitfinex","SOLUSD",1646357279619,0.62984218,92.219,92.13,12.76]
["bitfinex","SOLUSD",1646357279820,0.62984218,92.222,92.13,12.76]
["bitfinex","SOLUSD",1646357280021,0.62984218,92.22,92.13,12.76]
["bitfinex","SOLUSD",1646357280220,24.00019844,92.224,92.13,12.76]
["bitfinex","SOLUSD",1646357280221,5.424,92.223,92.13,12.76]
["bitfinex","SOLUSD",1646357280422,1.76054235,92.219,92.13,12.76]
["bitfinex","SOLUSD",1646357280621,0.61161875,92.218,92.13,12.76]
["bitfinex","SOLUSD",1646357281021,0.61161875,92.216,92.13,12.76]
["bitfinex","SOLUSD",1646357281222,1.76054235,92.217,92.13,12.76]
["bitfinex","SOLUSD",1646357281622,0.56057125,92.216,92.13,12.76]
["bitfinex","SOLUSD",1646357282023,0.59338573,92.22,92.13,12.76]
["bitfinex","SOLUSD",1646357282425,5.424,92.221,92.13,12.76]
["bitfinex","SOLUSD",1646357282624,24.00019844,92.219,92.13,12.76]
["bitfinex","SOLUSD",1646357282921,4.08740513,92.218,92.13,12.76]
["bitfinex","SOLUSD",1646357283122,5.66841558,92.213,92.114,22.8688]
["bitfinex","SOLUSD",1646357283322,0.97294672,92.21,92.11,12.76]
["bitfinex","SOLUSD",1646357283523,4.59820565,92.205,92.09,12.76]
["bitfinex","SOLUSD",1646357283723,221.37975891,92.206,92.09,12.76]
["bitfinex","SOLUSD",1646357283724,5.24588842,92.202,92.09,12.76]
["bitfinex","SOLUSD",1646357283925,171.54,92.195,92.09,12.76]
["bitfinex","SOLUSD",1646357284123,5.92861197,92.19,92.09,12.76]
["bitfinex","SOLUSD",1646357284324,0.98270243,92.187,92.09,12.76]
["bitfinex","SOLUSD",1646357284528,0.98270243,92.184,92.09,12.76]
["bitfinex","SOLUSD",1646357284725,0.98270243,92.182,92.09,12.76]
["bitfinex","SOLUSD",1646357284925,0.98270243,92.18,92.09,12.76]
["bitfinex","SOLUSD",1646357285147,66.14031409,92.178,92.09,12.76]
["bitfinex","SOLUSD",1646357286848,65.15761166,92.178,92.091,108.3]
["bitfinex","SOLUSD",1646357289550,65.15761166,92.178,92.091,124.6993]
["bitfinex","SOLUSD",1646357290250,65.15761166,92.178,92.091,16.3993]
["bitfinex","SOLUSD",1646357290551,6.06651396,92.177,92.09,12.76]
["bitfinex","SOLUSD",1646357290748,0.64051396,92.177,92.09,12.76]
["bitfinex","SOLUSD",1646357290949,0.77536291,92.175,92.09,12.76]
["bitfinex","SOLUSD",1646357291149,0.77536291,92.173,92.09,12.76]
["bitfinex","SOLUSD",1646357291350,0.77536291,92.171,92.07,12.76]
["bitfinex","SOLUSD",1646357291548,0.77536291,92.169,92.07,12.76]
["bitfinex","SOLUSD",1646357291749,108.3,92.167,92.07,12.76]
["bitfinex","SOLUSD",1646357291949,4.95220898,92.163,92.07,12.76]
["bitfinex","SOLUSD",1646357292150,63.24,92.161,92.07,12.76]
["bitfinex","SOLUSD",1646357292350,23.0362,92.17,92.046,47.0239]
["bitfinex","SOLUSD",1646357292351,5.94344567,92.153,92.05,28.7393]
["bitfinex","SOLUSD",1646357292551,4.52408522,92.151,92.05,28.7393]
["bitfinex","SOLUSD",1646357292855,0.779777,92.148,92.05,28.7393]
["bitfinex","SOLUSD",1646357293049,0.779777,92.145,92.05,28.7393]
["bitfinex","SOLUSD",1646357293251,5.34284145,92.143,92.05,28.7393]
["bitfinex","SOLUSD",1646357293452,0.779777,92.14,92.05,28.7393]
["bitfinex","SOLUSD",1646357293649,6.63023815,92.147,92.05,28.7393]
["bitfinex","SOLUSD",1646357293850,0.779777,92.145,92.05,28.7393]
["bitfinex","SOLUSD",1646357294052,5.429,92.144,92.05,28.7393]
["bitfinex","SOLUSD",1646357294251,5.429,92.146,92.05,28.7393]
["bitfinex","SOLUSD",1646357294451,0.51804029,92.146,92.05,28.7393]
["bitfinex","SOLUSD",1646357294650,5.428,92.145,92.05,28.7393]
["bitfinex","SOLUSD",1646357295051,5.429,92.146,92.05,28.7393]
["bitfinex","SOLUSD",1646357295651,5.428,92.149,92.05,28.7393]
["bitfinex","SOLUSD",1646357296053,5.428,92.149,92.05,12.76]
["bitfinex","SOLUSD",1646357296254,5.12730725,92.147,92.05,12.76]
["bitfinex","SOLUSD",1646357296458,113.06724451,92.145,92.046,47.0239]
["bitfinex","SOLUSD",1646357296654,5.30185005,92.143,92.046,47.0239]
["bitfinex","SOLUSD",1646357296856,5.429,92.142,92.046,47.0239]
["bitfinex","SOLUSD",1646357297057,5.43849161,92.141,92.046,47.0239]
["bitfinex","SOLUSD",1646357297255,5.46820869,92.139,92.046,47.0239]
["bitfinex","SOLUSD",1646357297458,5.429,92.138,92.046,47.0239]
["bitfinex","SOLUSD",1646357297655,24.3698,92.146,92.046,47.0239]
["bitfinex","SOLUSD",1646357297656,0.52749101,92.137,92.046,47.0239]
["bitfinex","SOLUSD",1646357297856,5.429,92.136,92.046,47.0239]
["bitfinex","SOLUSD",1646357298055,5.429,92.144,92.046,47.0239]
["bitfinex","SOLUSD",1646357299560,5.429,92.144,92.05,12.76]
["bitfinex","SOLUSD",1646357299758,24.3698,92.146,92.051,108.3]
["bitfinex","SOLUSD",1646357299962,54.84126965,92.15,92.051,110.84904003]
["bitfinex","SOLUSD",1646357300159,5.428,92.149,92.051,2.54904003]
["bitfinex","SOLUSD",1646357300359,5.428,92.149,92.052,2.54904003]
["bitfinex","SOLUSD",1646357300758,5.10528674,92.147,92.052,2.54904003]
["bitfinex","SOLUSD",1646357300957,5.10528674,92.147,92.05,12.76]
["bitfinex","SOLUSD",1646357300958,5.428,92.146,92.05,12.76]
["bitfinex","SOLUSD",1646357301359,7.18854235,92.146,92.05,12.76]
["bitfinex","SOLUSD",1646357301759,5.42582802,92.144,92.05,12.76]
["bitfinex","SOLUSD",1646357301957,0.5546672,92.141,92.05,12.76]
["bitfinex","SOLUSD",1646357302157,0.5546672,92.138,92.05,12.76]
["bitfinex","SOLUSD",1646357302362,0.5546672,92.136,92.05,12.76]
["bitfinex","SOLUSD",1646357302561,5.429,92.135,92.05,12.76]
["bitfinex","SOLUSD",1646357302758,5.75075695,92.141,92.05,12.76]
["bitfinex","SOLUSD",1646357302959,5.429,92.14,92.05,12.76]
["bitfinex","SOLUSD",1646357303159,5.429,92.142,92.05,12.76]
["bitfinex","SOLUSD",1646357304159,1.76054235,92.141,92.05,12.76]
["bitfinex","SOLUSD",1646357304359,28.6989,92.14,92.05,12.76]
["bitfinex","SOLUSD",1646357304559,4.50089248,92.139,92.05,12.76]
["bitfinex","SOLUSD",1646357304759,108.3,92.133,92.05,12.76]
["bitfinex","SOLUSD",1646357304959,5.88258103,92.131,92.03,12.76]
["bitfinex","SOLUSD",1646357305161,4.72068692,92.129,92.03,12.76]
["bitfinex","SOLUSD",1646357305359,1.76054235,92.132,92.03,12.76]
["bitfinex","SOLUSD",1646357305360,4.64028015,92.127,92.03,12.76]
["bitfinex","SOLUSD",1646357305660,0.60818455,92.123,92.03,12.76]
["bitfinex","SOLUSD",1646357305860,60.86807601,92.12,92.03,12.76]
["bitfinex","SOLUSD",1646357306062,11.0597178,92.119,92.03,12.76]
["bitfinex","SOLUSD",1646357306264,0.60818455,92.118,92.03,12.76]
["bitfinex","SOLUSD",1646357306461,11.0597178,92.119,92.03,12.76]
["bitfinex","SOLUSD",1646357306462,172.14818455,92.116,92.03,12.76]
["bitfinex","SOLUSD",1646357306662,0.7835312,92.112,92.014,46.2553]
["bitfinex","SOLUSD",1646357306865,0.79115178,92.108,92.014,46.2553]
["bitfinex","SOLUSD",1646357307062,5.74141315,92.105,92.014,46.2553]
["bitfinex","SOLUSD",1646357307261,0.79115178,92.102,92.014,46.2553]
["bitfinex","SOLUSD",1646357307461,0.79115178,92.099,92.014,46.2553]
["bitfinex","SOLUSD",1646357307765,5.5958516,92.097,92.014,46.2553]
["bitfinex","SOLUSD",1646357307961,5.431,92.096,92.014,46.2553]
["bitfinex","SOLUSD",1646357308362,32.23919844,92.096,92.014,46.2553]
["bitfinex","SOLUSD",1646357308763,24.4356,92.109,92.032,2.54904003]
["bitfinex","SOLUSD",1646357309462,24.4356,92.109,92.03,12.76]
["bitfinex","SOLUSD",1646357309664,5.43,92.108,92.03,12.76]
["bitfinex","SOLUSD",1646357310163,24.4356,92.109,92.03,12.76]
["bitfinex","SOLUSD",1646357310762,5.43,92.108,92.03,12.76]
["bitfinex","SOLUSD",1646357311365,24.4356,92.109,92.03,12.76]
["bitfinex","SOLUSD",1646357313869,16.3035,92.15,92.032,108.3]
["bitfinex","SOLUSD",1646357314069,5.43,92.148,92.032,110.84904003]
["bitfinex","SOLUSD",1646357314267,55.54956902,92.177,92.03,12.76]
["bitfinex","SOLUSD",1646357314268,5.43,92.176,92.034,108.3]
["bitfinex","SOLUSD",1646357314471,5.43,92.176,92.038,108.3]
["bitfinex","SOLUSD",1646357314668,49.6508,92.177,92.051,108.3]
["bitfinex","SOLUSD",1646357314868,16.2965,92.19,92.061,108.3]
["bitfinex","SOLUSD",1646357315069,5.426,92.189,92.072,63.24]
["bitfinex","SOLUSD",1646357315268,1.76046812,92.211,92.081,108.3]
["bitfinex","SOLUSD",1646357315468,5.426,92.21,92.081,108.3]
["bitfinex","SOLUSD",1646357315685,5.426,92.21,92.087,171.54]
["bitfinex","SOLUSD",1646357315968,57.23472232,92.209,92.101,108.3]
["bitfinex","SOLUSD",1646357316570,57.23472232,92.209,92.102,63.24]
["bitfinex","SOLUSD",1646357316768,57.23472232,92.209,92.107,171.54]
["bitfinex","SOLUSD",1646357316969,57.23472232,92.209,92.121,108.3]
["bitfinex","SOLUSD",1646357317169,57.23472232,92.209,92.123,108.3]
["bitfinex","SOLUSD",1646357317371,57.23472232,92.209,92.127,171.54]
["bitfinex","SOLUSD",1646357317573,57.23472232,92.209,92.14,12.76]
["bitfinex","SOLUSD",1646357319670,57.23472232,92.209,92.141,108.3]
["bitfinex","SOLUSD",1646357319870,57.23472232,92.209,92.14,12.76]
["bitfinex","SOLUSD",1646357320073,57.23472232,92.209,92.142,63.24]
["bitfinex","SOLUSD",1646357320271,57.23472232,92.209,92.143,108.3]
["bitfinex","SOLUSD",1646357320471,5.424,92.268,92.146,63.24]
["bitfinex","SOLUSD",1646357320674,5.424,92.268,92.161,108.3]
["bitfinex","SOLUSD",1646357320971,5.424,92.268,92.16,12.76]
["bitfinex","SOLUSD",1646357320972,5.424,92.268,92.171,108.3]
["bitfinex","SOLUSD",1646357321174,5.424,92.268,92.181,108.3]
["bitfinex","SOLUSD",1646357321374,59.76730563,92.268,92.191,108.3]
["bitfinex","SOLUSD",1646357321573,59.76730563,92.268,92.2,12.76]
["bitfinex","SOLUSD",1646357323179,59.76730563,92.268,92.2,121.06]
["bitfinex","SOLUSD",1646357323577,59.76730563,92.268,92.2,12.76]
["bitfinex","SOLUSD",1646357324382,5.42,92.3,92.2,12.76]
["bitfinex","SOLUSD",1646357324582,5.42,92.3,92.201,2.54904003]
["bitfinex","SOLUSD",1646357324783,5.42,92.333,92.201,7.94560615]
["bitfinex","SOLUSD",1646357325182,5.42,92.333,92.202,116.0090575]
["bitfinex","SOLUSD",1646357325384,55.90352588,92.332,92.202,116.0090575]
["bitfinex","SOLUSD",1646357325684,5.418,92.331,92.203,2.54904003]
["bitfinex","SOLUSD",1646357325882,5.418,92.331,92.205,4.34089186]
["bitfinex","SOLUSD",1646357326084,55.90352588,92.332,92.205,4.34089186]
["bitfinex","SOLUSD",1646357326282,55.90352588,92.332,92.206,2.54904003]
["bitfinex","SOLUSD",1646357326503,55.90352588,92.332,92.22,121.06]
["bitfinex","SOLUSD",1646357326903,55.90352588,92.332,92.221,2.54904003]
["bitfinex","SOLUSD",1646357327104,5.418,92.331,92.221,7.24611728]
["bitfinex","SOLUSD",1646357327306,55.90352588,92.332,92.223,5.08301029]
["bitfinex","SOLUSD",1646357327506,55.90352588,92.332,92.23,5.0]
["bitfinex","SOLUSD",1646357327709,55.90352588,92.332,92.242,5.02218241]
["bitfinex","SOLUSD",1646357328307,55.90352588,92.332,92.243,2.54904003]
["bitfinex","SOLUSD",1646357329607,55.90352588,92.332,92.24,172.23]
["bitfinex","SOLUSD",1646357329805,2.30805731,92.331,92.24,12.76]
["bitfinex","SOLUSD",1646357330207,1.76203674,92.331,92.24,12.76]
["bitfinex","SOLUSD",1646357330611,1.76203674,92.33,92.24,12.76]
["bitfinex","SOLUSD",1646357330811,0.5325674,92.329,92.24,12.76]
["bitfinex","SOLUSD",1646357331209,1.76203674,92.33,92.24,12.76]
["bitfinex","SOLUSD",1646357331409,55.90352588,92.332,92.24,12.76]
["bitfinex","SOLUSD",1646357331410,1.76213951,92.328,92.24,12.76]
["bitfinex","SOLUSD",1646357331608,1.76213951,92.328,92.208,5.417]
["bitfinex","SOLUSD",1646357331609,6.08925341,92.327,92.206,5.418]
["bitfinex","SOLUSD",1646357331809,6.08925341,92.327,92.153,0.97]
["bitfinex","SOLUSD",1646357331810,4.58790305,92.326,92.22,12.76]
["bitfinex","SOLUSD",1646357332007,5.6411747,92.324,92.22,12.76]
["bitfinex","SOLUSD",1646357332208,6.22618373,92.323,92.22,12.76]
["bitfinex","SOLUSD",1646357332410,4.53614986,92.321,92.22,12.76]
["bitfinex","SOLUSD",1646357332611,16.2769,92.3,92.22,12.76]
["bitfinex","SOLUSD",1646357332809,61.99310682,92.298,92.22,12.76]
["bitfinex","SOLUSD",1646357333209,1.76213951,92.297,92.22,12.76]
["bitfinex","SOLUSD",1646357333411,0.91035649,92.296,92.22,12.76]
["bitfinex","SOLUSD",1646357333813,0.91035649,92.294,92.22,12.76]
["bitfinex","SOLUSD",1646357334316,1.76837089,92.293,92.22,12.76]
["bitfinex","SOLUSD",1646357334515,0.91035649,92.292,92.22,12.76]
["bitfinex","SOLUSD",1646357334916,2.67872738,92.292,92.22,12.76]
["bitfinex","SOLUSD",1646357335417,0.91035649,92.296,92.22,12.76]
["bitfinex","SOLUSD",1646357335617,0.91035649,92.29,92.22,12.76]
["bitfinex","SOLUSD",1646357335816,0.91035649,92.29,92.2,12.76]
["bitfinex","SOLUSD",1646357336020,108.3,92.287,92.17,12.76]
["bitfinex","SOLUSD",1646357336219,0.98270243,92.285,92.17,12.76]
["bitfinex","SOLUSD",1646357336416,63.24,92.279,92.17,12.76]
["bitfinex","SOLUSD",1646357336617,63.24,92.279,92.123,5.421]
["bitfinex","SOLUSD",1646357336618,0.98270243,92.272,92.141,5.421]
["bitfinex","SOLUSD",1646357336817,63.24,92.265,92.15,12.76]
["bitfinex","SOLUSD",1646357337017,0.98270243,92.262,92.15,12.76]
["bitfinex","SOLUSD",1646357337218,5.422,92.264,92.15,12.76]
["bitfinex","SOLUSD",1646357337219,5.66403921,92.26,92.15,12.76]
["bitfinex","SOLUSD",1646357337417,4.86172938,92.257,92.15,12.76]
["bitfinex","SOLUSD",1646357337618,0.98270243,92.253,92.15,12.76]
["bitfinex","SOLUSD",1646357337818,5.0162136,92.251,92.15,12.76]
["bitfinex","SOLUSD",1646357338018,4.68958685,92.249,92.15,12.76]
["bitfinex","SOLUSD",1646357338220,4.68723847,92.247,92.15,12.76]
["bitfinex","SOLUSD",1646357338418,6.40570243,92.246,92.15,12.76]
["bitfinex","SOLUSD",1646357338622,6.40570243,92.246,92.151,108.3]
["bitfinex","SOLUSD",1646357338818,65.90654797,92.25,92.151,108.3]
["bitfinex","SOLUSD",1646357339018,65.90654797,92.25,92.151,110.84904003]
["bitfinex","SOLUSD",1646357339220,65.90654797,92.25,92.15,12.76]
["bitfinex","SOLUSD",1646357339419,0.51289519,92.249,92.152,2.54904003]
["bitfinex","SOLUSD",1646357339620,5.422,92.248,92.15,12.76]
["bitfinex","SOLUSD",1646357340018,5.423,92.249,92.15,12.76]
["bitfinex","SOLUSD",1646357340222,5.423,92.249,92.151,108.3]
["bitfinex","SOLUSD",1646357340424,65.90654797,92.25,92.151,110.84904003]
["bitfinex","SOLUSD",1646357340620,65.90654797,92.25,92.152,2.54904003]
["bitfinex","SOLUSD",1646357340621,5.422,92.249,92.152,2.54904003]
["bitfinex","SOLUSD",1646357340820,65.90654797,92.25,92.154,108.3]
["bitfinex","SOLUSD",1646357341021,5.422,92.249,92.154,108.3]
["bitfinex","SOLUSD",1646357341223,5.422,92.249,92.161,63.24]
["bitfinex","SOLUSD",1646357341421,65.90654797,92.25,92.171,108.3]
["bitfinex","SOLUSD",1646357341621,65.90654797,92.25,92.173,108.3]
["bitfinex","SOLUSD",1646357342221,65.90654797,92.25,92.174,2.54904003]
["bitfinex","SOLUSD",1646357342620,65.90654797,92.25,92.174,110.84904003]
["bitfinex","SOLUSD",1646357343121,65.90654797,92.25,92.174,2.54904003]
["bitfinex","SOLUSD",1646357343323,65.90654797,92.25,92.17,28.7307]
["bitfinex","SOLUSD",1646357343521,65.90654797,92.25,92.17,12.76]
["bitfinex","SOLUSD",1646357343923,7.69173036,92.249,92.17,12.76]
["bitfinex","SOLUSD",1646357344122,7.19081219,92.249,92.17,12.76]
["bitfinex","SOLUSD",1646357344323,7.19081219,92.249,92.13,16.4154]
["bitfinex","SOLUSD",1646357344324,1.76881219,92.248,92.15,12.76]
["bitfinex","SOLUSD",1646357344524,5.95520395,92.247,92.15,12.76]
["bitfinex","SOLUSD",1646357344924,1.76881219,92.246,92.15,12.76]
["bitfinex","SOLUSD",1646357345124,5.95520395,92.245,92.15,12.76]
["bitfinex","SOLUSD",1646357345324,65.90654797,92.25,92.15,12.76]
["bitfinex","SOLUSD",1646357345525,5.422,92.249,92.15,12.76]
["bitfinex","SOLUSD",1646357346125,65.90654797,92.25,92.151,5.423]
["bitfinex","SOLUSD",1646357347325,0.4979305,92.248,92.15,12.76]
["bitfinex","SOLUSD",1646357347526,4.16714208,92.245,92.095,5.0]
["bitfinex","SOLUSD",1646357347725,0.98270243,92.237,92.083,10.0]
["bitfinex","SOLUSD",1646357347928,5.26276402,92.232,92.04,5.425]
["bitfinex","SOLUSD",1646357348126,175.70802699,92.219,92.04,12.76]
["bitfinex","SOLUSD",1646357348326,4.91926585,92.208,92.026,15.9015]
["bitfinex","SOLUSD",1646357348527,171.54,92.204,92.027,5.426]
["bitfinex","SOLUSD",1646357348728,171.54,92.187,92.026,15.9015]
["bitfinex","SOLUSD",1646357349029,5.75672945,92.175,92.027,5.428]
["bitfinex","SOLUSD",1646357349229,4.75391914,92.158,92.022,5.428]
["bitfinex","SOLUSD",1646357349430,5.3409921,92.119,92.011,5.429]
["bitfinex","SOLUSD",1646357349728,0.98270243,92.116,92.001,5.43]
["bitfinex","SOLUSD",1646357350227,57.7237185,92.118,92.001,5.43]
["bitfinex","SOLUSD",1646357350828,0.98270243,92.117,92.001,5.43]
["bitfinex","SOLUSD",1646357351631,5.83176551,92.117,92.001,5.43]
["bitfinex","SOLUSD",1646357352229,0.98270243,92.114,92.0,12.76]
["bitfinex","SOLUSD",1646357352429,0.98270243,92.111,91.975,5.431]
["bitfinex","SOLUSD",1646357352651,5.57285209,92.112,91.975,5.431]
["bitfinex","SOLUSD",1646357352652,0.98270243,92.108,91.975,5.431]
["bitfinex","SOLUSD",1646357352829,0.98270243,92.105,91.97,12.76]
["bitfinex","SOLUSD",1646357353029,58.18918821,92.102,91.97,12.76]
["bitfinex","SOLUSD",1646357353229,0.98270243,92.099,91.97,12.76]
["bitfinex","SOLUSD",1646357353429,5.03765266,92.097,91.97,12.76]
["bitfinex","SOLUSD",1646357353631,6.30018433,92.095,91.97,12.76]
["bitfinex","SOLUSD",1646357353830,6.85398999,92.093,91.97,12.76]
["bitfinex","SOLUSD",1646357354032,16.3155,92.09,91.97,12.76]
["bitfinex","SOLUSD",1646357354234,5.46084044,92.087,91.97,12.76]
["bitfinex","SOLUSD",1646357354433,6.74666433,92.085,91.97,12.76]
["bitfinex","SOLUSD",1646357354632,6.95556606,92.083,91.97,12.76]
["bitfinex","SOLUSD",1646357354833,5.64943933,92.081,91.97,12.76]
["bitfinex","SOLUSD",1646357355033,0.98270243,92.079,91.97,12.76]
["bitfinex","SOLUSD",1646357355232,1.77479416,92.082,91.97,12.76]
["bitfinex","SOLUSD",1646357355233,6.39661976,92.077,91.97,12.76]
["bitfinex","SOLUSD",1646357355434,6.95571993,92.075,91.97,12.76]
["bitfinex","SOLUSD",1646357355634,5.45162195,92.072,91.97,12.76]
["bitfinex","SOLUSD",1646357355835,6.6524986,92.07,91.97,12.76]
["bitfinex","SOLUSD",1646357356137,6.57516394,92.068,91.97,12.76]
["bitfinex","SOLUSD",1646357356333,0.98270243,92.066,91.97,12.76]
["bitfinex","SOLUSD",1646357356537,0.98270243,92.064,91.97,12.76]
["bitfinex","SOLUSD",1646357356738,0.98270243,92.062,91.97,12.76]
["bitfinex","SOLUSD",1646357356935,0.98270243,92.06,91.97,12.76]
["bitfinex","SOLUSD",1646357357135,56.34933396,92.058,91.97,12.76]
["bitfinex","SOLUSD",1646357357335,5.433,92.057,91.97,12.76]
["bitfinex","SOLUSD",1646357360657,0.7604281,92.056,91.97,12.76]
["bitfinex","SOLUSD",1646357360857,0.7604281,92.056,91.934,5.433]
["bitfinex","SOLUSD",1646357360858,5.434,92.055,91.95,12.76]
["bitfinex","SOLUSD",1646357361058,5.5259055,92.054,91.926,5.434]
["bitfinex","SOLUSD",1646357361257,108.3,92.049,91.911,5.434]
["bitfinex","SOLUSD",1646357361455,68.4781013,92.046,91.901,5.434]
["bitfinex","SOLUSD",1646357361655,108.3,92.041,91.891,5.436]
["bitfinex","SOLUSD",1646357361856,108.3,92.029,91.881,5.436]
["bitfinex","SOLUSD",1646357362054,12.76,92.03,91.881,5.436]
["bitfinex","SOLUSD",1646357362055,4.84669926,92.026,91.881,5.436]
["bitfinex","SOLUSD",1646357362255,171.54,92.022,91.881,5.436]
["bitfinex","SOLUSD",1646357362554,56.52780965,92.007,91.88,12.76]
["bitfinex","SOLUSD",1646357362754,63.02352391,91.978,91.88,12.76]
["bitfinex","SOLUSD",1646357362954,0.98270243,91.976,91.88,12.76]
["bitfinex","SOLUSD",1646357363355,0.98270243,91.976,91.83,267.77]
["bitfinex","SOLUSD",1646357363356,5.439,91.975,91.86,12.76]
["bitfinex","SOLUSD",1646357363555,5.439,91.975,91.861,5.439]
["bitfinex","SOLUSD",1646357363556,0.98270243,91.973,91.861,5.439]
["bitfinex","SOLUSD",1646357363757,4.56381098,91.971,91.861,5.439]
["bitfinex","SOLUSD",1646357363957,5.50059028,91.969,91.86,12.76]
["bitfinex","SOLUSD",1646357364158,4.15089312,91.967,91.86,12.76]
["bitfinex","SOLUSD",1646357364360,6.42170243,91.966,91.86,12.76]
["bitfinex","SOLUSD",1646357365157,5.71389291,91.963,91.86,12.76]
["bitfinex","SOLUSD",1646357365359,4.69885904,91.961,91.86,12.76]
["bitfinex","SOLUSD",1646357365557,4.07051604,91.959,91.86,12.76]
["bitfinex","SOLUSD",1646357365859,5.6095572,91.957,91.842,5.439]
["bitfinex","SOLUSD",1646357366057,0.98270243,91.954,91.841,5.44]
["bitfinex","SOLUSD",1646357366259,0.98270243,91.951,91.84,12.76]
["bitfinex","SOLUSD",1646357366459,50.20362546,91.948,91.84,12.76]
["bitfinex","SOLUSD",1646357366662,0.98270243,91.945,91.824,5.44]
["bitfinex","SOLUSD",1646357366961,0.98270243,91.941,91.824,5.44]
["bitfinex","SOLUSD",1646357367261,4.09819342,91.939,91.824,5.44]
["bitfinex","SOLUSD",1646357367458,4.15584731,91.929,91.824,5.44]
["bitfinex","SOLUSD",1646357367658,49.22092303,91.948,91.824,5.44]
["bitfinex","SOLUSD",1646357367659,5.442,91.928,91.824,5.44]
["bitfinex","SOLUSD",1646357367858,58.77917889,91.927,91.824,5.44]
["bitfinex","SOLUSD",1646357369159,58.77917889,91.927,91.824,22.0292]
["bitfinex","SOLUSD",1646357369860,5.442,91.926,91.824,22.0292]
["bitfinex","SOLUSD",1646357370060,58.77917889,91.927,91.824,22.0292]
["bitfinex","SOLUSD",1646357370761,58.77917889,91.927,91.825,110.84904003]
["bitfinex","SOLUSD",1646357370959,16.3356,91.98,91.84,12.76]
["bitfinex","SOLUSD",1646357370960,9.51956346,91.966,91.84,12.76]
["bitfinex","SOLUSD",1646357371161,5.442,91.966,91.84,121.06]
["bitfinex","SOLUSD",1646357371362,5.44,91.976,91.84,121.06]
["bitfinex","SOLUSD",1646357371561,16.6992,91.994,91.841,2.54904003]
["bitfinex","SOLUSD",1646357371762,5.439,91.993,91.844,4.22802028]
["bitfinex","SOLUSD",1646357372060,47.5374,92.018,91.861,108.3]
["bitfinex","SOLUSD",1646357372061,59.11374021,91.992,91.861,108.3]
["bitfinex","SOLUSD",1646357372264,59.11374021,91.992,91.872,4.81274838]
["bitfinex","SOLUSD",1646357372467,59.11374021,91.992,91.873,0.97]
["bitfinex","SOLUSD",1646357372662,59.11374021,91.992,91.883,0.97]
["bitfinex","SOLUSD",1646357372862,59.11374021,91.992,91.891,113.65762688]
["bitfinex","SOLUSD",1646357373062,59.11374021,91.992,91.918,5.0]
["bitfinex","SOLUSD",1646357373264,59.11374021,91.992,91.93,12.76]
["bitfinex","SOLUSD",1646357373463,5.437,92.033,91.93,12.76]
["bitfinex","SOLUSD",1646357373663,5.437,92.033,91.931,2.54904003]
["bitfinex","SOLUSD",1646357373864,5.434,92.062,91.931,2.54904003]
["bitfinex","SOLUSD",1646357374064,5.08512963,92.086,91.931,2.54904003]
["bitfinex","SOLUSD",1646357374265,2.18726206,92.068,91.931,2.54904003]
["bitfinex","SOLUSD",1646357374465,5.66496183,92.066,91.931,2.54904003]
["bitfinex","SOLUSD",1646357374766,4.04545446,92.064,91.93,28.8428]
["bitfinex","SOLUSD",1646357374965,4.73258295,92.062,91.93,28.8428]
["bitfinex","SOLUSD",1646357375164,5.16982054,92.06,91.93,28.8428]
["bitfinex","SOLUSD",1646357375566,1.77480992,92.059,91.93,28.8428]
["bitfinex","SOLUSD",1646357376169,25.30891163,92.058,91.93,28.8428]
["bitfinex","SOLUSD",1646357376365,5.434,92.057,91.93,28.8428]
["bitfinex","SOLUSD",1646357376767,25.30891163,92.056,91.93,28.8428]
["bitfinex","SOLUSD",1646357376966,5.434,92.055,91.935,5.0]
["bitfinex","SOLUSD",1646357377168,5.434,92.055,91.951,108.3]
["bitfinex","SOLUSD",1646357377370,5.434,92.066,91.951,108.3]
["bitfinex","SOLUSD",1646357377568,50.00724393,92.067,91.951,108.3]
["bitfinex","SOLUSD",1646357377768,50.00724393,92.067,91.952,2.54904003]
["bitfinex","SOLUSD",1646357378170,50.00724393,92.067,91.96,5.0]
["bitfinex","SOLUSD",1646357378369,5.433,92.066,91.938,108.3]
["bitfinex","SOLUSD",1646357378874,5.433,92.066,91.95,12.76]
["bitfinex","SOLUSD",1646357379271,0.60289188,92.064,91.95,12.76]
["bitfinex","SOLUSD",1646357379577,0.60289188,92.064,91.902,28.51018262]
["bitfinex","SOLUSD",1646357379578,4.80554363,92.054,91.921,16.6111]
["bitfinex","SOLUSD",1646357379872,5.07536793,92.046,91.92,12.76]
["bitfinex","SOLUSD",1646357380070,171.54,92.042,91.91,12.76]
["bitfinex","SOLUSD",1646357380274,63.24,92.028,91.902,23.707]
["bitfinex","SOLUSD",1646357380473,108.3,92.013,91.89,12.76]
["bitfinex","SOLUSD",1646357380674,5.03428392,91.998,91.9,12.76]
["bitfinex","SOLUSD",1646357380970,0.87187468,91.996,91.9,12.76]
["bitfinex","SOLUSD",1646357381171,0.87187468,91.994,91.9,12.76]
["bitfinex","SOLUSD",1646357381372,0.87187468,91.996,91.9,12.76]
["bitfinex","SOLUSD",1646357381570,0.87187468,91.998,91.9,12.76]
["bitfinex","SOLUSD",1646357382171,65.59786973,91.999,91.9,12.76]
["bitfinex","SOLUSD",1646357382376,0.87187468,91.998,91.9,12.76]
["bitfinex","SOLUSD",1646357382574,65.59786973,91.999,91.9,12.76]
["bitfinex","SOLUSD",1646357382974,65.59786973,91.999,91.901,110.84904003]
["bitfinex","SOLUSD",1646357383173,5.437,92.036,91.908,5.0]
["bitfinex","SOLUSD",1646357383378,16.3215,92.06,91.902,5.79457904]
["bitfinex","SOLUSD",1646357383379,5.436,92.047,91.921,108.3]
["bitfinex","SOLUSD",1646357383576,10.93720986,92.047,91.93,12.76]
["bitfinex","SOLUSD",1646357383775,4.75057283,92.043,91.94,12.76]
["bitfinex","SOLUSD",1646357383974,5.63218365,92.041,91.94,12.76]
["bitfinex","SOLUSD",1646357384175,4.85302498,92.036,91.91,12.76]
["bitfinex","SOLUSD",1646357384376,63.24,92.023,91.91,12.76]
["bitfinex","SOLUSD",1646357384577,171.54,92.014,91.91,12.76]
["bitfinex","SOLUSD",1646357384775,5.17615776,92.011,91.91,12.76]
["bitfinex","SOLUSD",1646357384979,5.25608676,92.008,91.91,12.76]
["bitfinex","SOLUSD",1646357385176,4.52453526,92.006,91.91,12.76]
["bitfinex","SOLUSD",1646357385376,16.3305,92.0,91.91,12.76]
["bitfinex","SOLUSD",1646357385577,4.72109788,91.991,91.879,2.54904003]
["bitfinex","SOLUSD",1646357385777,62.15824701,91.989,91.89,12.76]
["bitfinex","SOLUSD",1646357385980,6.10930287,91.987,91.89,12.76]
["bitfinex","SOLUSD",1646357386377,6.28469429,91.985,91.89,12.76]
["bitfinex","SOLUSD",1646357386579,5.70346871,91.983,91.89,12.76]
["bitfinex","SOLUSD",1646357386778,4.09858892,91.981,91.89,12.76]
["bitfinex","SOLUSD",1646357386978,5.438,91.98,91.891,2.54904003]
["bitfinex","SOLUSD",1646357387180,5.438,91.988,91.891,2.54904003]
["bitfinex","SOLUSD",1646357387582,5.438,91.988,91.891,110.84904003]
["bitfinex","SOLUSD",1646357387879,61.54478929,91.989,91.894,63.24]
["bitfinex","SOLUSD",1646357388081,61.54478929,91.989,91.897,171.54]
["bitfinex","SOLUSD",1646357388280,4.96262985,92.047,91.911,108.3]
["bitfinex","SOLUSD",1646357388482,16.4171,92.043,91.911,108.3]
["bitfinex","SOLUSD",1646357388682,16.4171,92.043,91.913,113.3]
["bitfinex","SOLUSD",1646357388881,16.4171,92.043,91.912,2.54904003]
["bitfinex","SOLUSD",1646357388882,171.54,92.034,91.912,2.54904003]
["bitfinex","SOLUSD",1646357389081,4.22915511,92.031,91.912,2.54904003]
["bitfinex","SOLUSD",1646357389287,108.3,92.027,91.912,2.54904003]
["bitfinex","SOLUSD",1646357389483,0.53752813,92.024,91.912,2.54904003]
["bitfinex","SOLUSD",1646357389683,5.436,92.023,91.912,2.54904003]
["bitfinex","SOLUSD",1646357389882,4.34494506,92.027,91.912,2.54904003]
["bitfinex","SOLUSD",1646357390087,63.24,92.017,91.912,2.54904003]
["bitfinex","SOLUSD",1646357390283,54.2508267,92.013,91.912,2.54904003]
["bitfinex","SOLUSD",1646357390582,0.64172987,92.01,91.912,2.54904003]
["bitfinex","SOLUSD",1646357390782,4.97213033,92.008,91.912,2.54904003]
["bitfinex","SOLUSD",1646357390986,5.44965946,92.006,91.912,2.54904003]
["bitfinex","SOLUSD",1646357391282,6.33906517,92.004,91.912,2.54904003]
["bitfinex","SOLUSD",1646357391484,0.64172987,92.001,91.912,2.54904003]
["bitfinex","SOLUSD",1646357391684,54.40344011,91.998,91.912,2.54904003]
["bitfinex","SOLUSD",1646357391983,5.437,91.997,91.912,2.54904003]
["bitfinex","SOLUSD",1646357392183,53.76171024,91.998,91.912,2.54904003]
["bitfinex","SOLUSD",1646357392785,5.437,92.026,91.912,2.54904003]
["bitfinex","SOLUSD",1646357392984,22.723,92.047,91.913,113.736]
["bitfinex","SOLUSD",1646357393185,5.434,92.047,91.918,5.0]
["bitfinex","SOLUSD",1646357393385,5.434,92.047,91.931,108.3]
["bitfinex","SOLUSD",1646357393583,5.434,92.047,91.919,5.434]
["bitfinex","SOLUSD",1646357393584,23.265,92.048,91.941,108.3]
["bitfinex","SOLUSD",1646357393785,60.10333007,92.047,91.951,108.3]
["bitfinex","SOLUSD",1646357394385,1.77480992,92.081,91.956,63.24]
["bitfinex","SOLUSD",1646357394585,5.433,92.072,91.971,108.3]
["bitfinex","SOLUSD",1646357394785,5.433,92.072,91.981,108.3]
["bitfinex","SOLUSD",1646357394986,22.94031163,92.107,91.983,108.3]
["bitfinex","SOLUSD",1646357395192,22.94031163,92.107,91.994,63.24]
["bitfinex","SOLUSD",1646357395386,63.56899325,92.106,92.002,63.24]
["bitfinex","SOLUSD",1646357395586,58.13799325,92.106,92.011,108.3]
["bitfinex","SOLUSD",1646357395785,58.13799325,92.106,92.021,108.3]
["bitfinex","SOLUSD",1646357395984,58.13799325,92.106,92.02,12.76]
["bitfinex","SOLUSD",1646357396184,5.431,92.105,92.02,12.76]
["bitfinex","SOLUSD",1646357396389,5.431,92.105,92.022,2.54904003]
["bitfinex","SOLUSD",1646357397386,58.13799325,92.106,92.022,2.54904003]
["bitfinex","SOLUSD",1646357398188,58.13799325,92.106,92.024,108.3]
["bitfinex","SOLUSD",1646357398386,58.13799325,92.106,92.025,5.43]
["bitfinex","SOLUSD",1646357398586,58.13799325,92.106,92.04,12.76]
["bitfinex","SOLUSD",1646357398790,22.94031163,92.131,92.041,108.3]
["bitfinex","SOLUSD",1646357398989,5.431,92.149,92.041,113.729]
["bitfinex","SOLUSD",1646357399189,5.429,92.176,92.045,5.0]
["bitfinex","SOLUSD",1646357399389,5.429,92.176,92.06,12.76]
["bitfinex","SOLUSD",1646357399588,5.429,92.176,92.061,5.426]
["bitfinex","SOLUSD",1646357399788,65.28721804,92.175,92.061,5.426]
["bitfinex","SOLUSD",1646357400093,65.28721804,92.175,92.062,108.3]
["bitfinex","SOLUSD",1646357400094,5.426,92.174,92.062,108.3]
["bitfinex","SOLUSD",1646357400391,65.28721804,92.175,92.064,108.3]
["bitfinex","SOLUSD",1646357400600,65.28721804,92.175,92.066,108.3]
["bitfinex","SOLUSD",1646357400889,65.28721804,92.175,92.08,12.76]
["bitfinex","SOLUSD",1646357401090,65.28721804,92.175,92.09,121.06]
["bitfinex","SOLUSD",1646357401290,65.28721804,92.175,92.1,12.76]
["bitfinex","SOLUSD",1646357401493,65.28721804,92.175,92.11,12.76]
["bitfinex","SOLUSD",1646357401892,5.426,92.174,92.11,12.76]
["bitfinex","SOLUSD",1646357402094,65.28721804,92.175,92.11,12.76]
["bitfinex","SOLUSD",1646357402291,65.28721804,92.175,92.057,5.426]
["bitfinex","SOLUSD",1646357402292,65.28721804,92.175,92.09,12.76]
["bitfinex","SOLUSD",1646357402492,67.06234917,92.175,92.08,12.76]
["bitfinex","SOLUSD",1646357402899,65.28721804,92.175,92.08,12.76]
["bitfinex","SOLUSD",1646357403600,24.22619548,92.174,92.08,12.76]
["bitfinex","SOLUSD",1646357403799,5.426,92.173,92.08,12.76]
["bitfinex","SOLUSD",1646357403998,24.22619548,92.173,92.081,5.426]
["bitfinex","SOLUSD",1646357404199,0.51036265,92.172,92.081,5.426]
["bitfinex","SOLUSD",1646357404400,1.77555051,92.172,92.08,12.76]
["bitfinex","SOLUSD",1646357404602,0.49412608,92.174,92.08,12.76]
["bitfinex","SOLUSD",1646357404900,65.28721804,92.175,92.08,12.76]
["bitfinex","SOLUSD",1646357405305,5.426,92.174,92.081,2.54904003]
["bitfinex","SOLUSD",1646357405508,65.28721804,92.175,92.081,2.54904003]
["bitfinex","SOLUSD",1646357405802,5.426,92.206,92.084,4.49720111]
["bitfinex","SOLUSD",1646357406004,5.426,92.245,92.086,108.3]
["bitfinex","SOLUSD",1646357406202,22.45064497,92.237,92.1,121.06]
["bitfinex","SOLUSD",1646357406402,5.424,92.236,92.1,121.06]
["bitfinex","SOLUSD",1646357406604,53.8047981,92.235,92.1,121.06]
["bitfinex","SOLUSD",1646357406802,5.424,92.234,92.101,2.54904003]
["bitfinex","SOLUSD",1646357407002,5.424,92.234,92.101,7.97304003]
["bitfinex","SOLUSD",1646357407202,5.424,92.234,92.1,17.76]
["bitfinex","SOLUSD",1646357407203,0.4990664,92.232,92.1,12.76]
["bitfinex","SOLUSD",1646357407403,0.50317392,92.229,92.1,12.76]
["bitfinex","SOLUSD",1646357407702,0.86929362,92.226,92.1,12.76]
["bitfinex","SOLUSD",1646357407902,5.425,92.228,92.1,12.76]
["bitfinex","SOLUSD",1646357407903,65.39503833,92.213,92.1,12.76]
["bitfinex","SOLUSD",1646357408103,0.86929362,92.21,92.1,12.76]
["bitfinex","SOLUSD",1646357408304,66.67424456,92.199,92.1,12.76]
["bitfinex","SOLUSD",1646357408503,0.86929362,92.197,92.1,12.76]
["bitfinex","SOLUSD",1646357408704,5.426,92.196,92.1,12.76]
["bitfinex","SOLUSD",1646357408913,0.86929362,92.195,92.1,12.76]
["bitfinex","SOLUSD",1646357409113,65.80495094,92.199,92.1,12.76]
["bitfinex","SOLUSD",1646357409314,65.80495094,92.199,92.101,5.425]
["bitfinex","SOLUSD",1646357410416,65.80495094,92.199,92.102,2.54904003]
["bitfinex","SOLUSD",1646357410621,65.80495094,92.199,92.103,5.425]
["bitfinex","SOLUSD",1646357410816,65.80495094,92.199,92.101,5.425]
["bitfinex","SOLUSD",1646357412416,6.09018614,92.197,92.1,12.76]
["bitfinex","SOLUSD",1646357412615,0.85840184,92.195,92.1,12.76]
["bitfinex","SOLUSD",1646357412815,0.8765959,92.193,92.1,12.76]
["bitfinex","SOLUSD",1646357413016,0.88438302,92.191,92.1,12.76]
["bitfinex","SOLUSD",1646357413218,0.88438302,92.189,92.1,12.76]
["bitfinex","SOLUSD",1646357413416,0.88438302,92.187,92.1,12.76]
["bitfinex","SOLUSD",1646357413618,61.3088498,92.185,92.1,12.76]
["bitfinex","SOLUSD",1646357415117,0.88438302,92.183,92.1,12.76]
["bitfinex","SOLUSD",1646357415319,0.88438302,92.181,92.1,12.76]
["bitfinex","SOLUSD",1646357415517,0.88438302,92.179,92.1,12.76]
["bitfinex","SOLUSD",1646357415720,60.42446678,92.185,92.1,12.76]
["bitfinex","SOLUSD",1646357415918,0.50796455,92.183,92.1,12.76]
["bitfinex","SOLUSD",1646357416117,5.426,92.182,92.1,12.76]
["bitfinex","SOLUSD",1646357416317,5.426,92.184,92.1,12.76]
["bitfinex","SOLUSD",1646357416522,0.57254641,92.183,92.1,12.76]
["bitfinex","SOLUSD",1646357416724,5.426,92.182,92.1,12.76]
["bitfinex","SOLUSD",1646357416920,5.426,92.184,92.1,12.76]
["bitfinex","SOLUSD",1646357417521,5.426,92.184,92.085,16.5006]
["bitfinex","SOLUSD",1646357418021,5.426,92.184,92.09,12.76]
["bitfinex","SOLUSD",1646357418422,5.426,92.184,92.09,20.22]
["bitfinex","SOLUSD",1646357418622,60.42446678,92.185,92.091,113.4160836]
["bitfinex","SOLUSD",1646357418822,60.42446678,92.185,92.093,113.3]
["bitfinex","SOLUSD",1646357419023,60.42446678,92.185,92.095,171.54]
["bitfinex","SOLUSD",1646357419221,60.42446678,92.185,92.1,5.0]
["bitfinex","SOLUSD",1646357419422,60.42446678,92.185,92.111,108.3]
["bitfinex","SOLUSD",1646357419824,60.42446678,92.185,92.103,108.3]
["bitfinex","SOLUSD",1646357420425,60.42446678,92.185,92.11,12.76]
["bitfinex","SOLUSD",1646357420624,60.42446678,92.185,92.12,12.76]
["bitfinex","SOLUSD",1646357421826,60.42446678,92.185,92.121,108.3]
["bitfinex","SOLUSD",1646357422027,5.425,92.21,92.121,108.3]
["bitfinex","SOLUSD",1646357423029,57.42367818,92.209,92.121,108.3]
["bitfinex","SOLUSD",1646357423228,5.425,92.208,92.12,12.76]
["bitfinex","SOLUSD",1646357423628,5.425,92.208,92.12,28.7309]
["bitfinex","SOLUSD",1646357423829,57.42367818,92.209,92.12,28.7309]
["bitfinex","SOLUSD",1646357424030,57.42367818,92.209,92.12,12.76]
["bitfinex","SOLUSD",1646357425030,5.425,92.208,92.12,12.76]
["bitfinex","SOLUSD",1646357425633,4.48943574,92.207,92.094,23.369]
["bitfinex","SOLUSD",1646357425830,5.92588064,92.205,92.1,12.76]
["bitfinex","SOLUSD",1646357426036,4.6373553,92.203,92.094,23.369]
["bitfinex","SOLUSD",1646357426230,0.54906179,92.201,92.094,23.369]
["bitfinex","SOLUSD",1646357426431,5.426,92.2,92.094,23.369]
["bitfinex","SOLUSD",1646357426629,4.17924461,92.202,92.09,12.76]
["bitfinex","SOLUSD",1646357426830,0.82154562,92.198,92.09,12.76]
["bitfinex","SOLUSD",1646357427031,55.34041832,92.195,92.09,12.76]
["bitfinex","SOLUSD",1646357427232,0.82154562,92.192,92.09,12.76]
["bitfinex","SOLUSD",1646357427434,5.426,92.191,92.09,12.76]
["bitfinex","SOLUSD",1646357427632,0.82154562,92.19,92.09,12.76]
["bitfinex","SOLUSD",1646357427832,0.82154562,92.188,92.09,12.76]
["bitfinex","SOLUSD",1646357428031,54.5188727,92.195,92.09,12.76]
["bitfinex","SOLUSD",1646357428032,0.82154562,92.186,92.09,12.76]
["bitfinex","SOLUSD",1646357428232,0.82154562,92.193,92.09,12.76]
["bitfinex","SOLUSD",1646357428433,0.82154562,92.191,92.09,12.76]
["bitfinex","SOLUSD",1646357428738,5.426,92.194,92.091,108.3]
["bitfinex","SOLUSD",1646357428935,54.5188727,92.195,92.091,108.3]
["bitfinex","SOLUSD",1646357429536,54.5188727,92.195,92.09,12.76]
["bitfinex","SOLUSD",1646357429537,53.5188727,92.195,92.09,12.76]
["bitfinex","SOLUSD",1646357429736,0.57027682,92.192,92.09,12.76]
["bitfinex","SOLUSD",1646357430140,7.20910381,92.194,92.09,12.76]
["bitfinex","SOLUSD",1646357430337,0.64312915,92.19,92.09,12.76]
["bitfinex","SOLUSD",1646357430537,0.6512271,92.187,92.09,12.76]
["bitfinex","SOLUSD",1646357430736,53.5188727,92.195,92.09,12.76]
["bitfinex","SOLUSD",1646357430737,0.6512271,92.185,92.09,12.76]
["bitfinex","SOLUSD",1646357430938,5.426,92.184,92.091,108.3]
["bitfinex","SOLUSD",1646357431139,5.426,92.194,92.091,108.3]
["bitfinex","SOLUSD",1646357431342,5.426,92.194,92.09,12.76]
["bitfinex","SOLUSD",1646357432639,5.426,92.194,92.09,28.7836]
["bitfinex","SOLUSD",1646357433340,5.426,92.194,92.091,108.3]
["bitfinex","SOLUSD",1646357433540,53.5188727,92.195,92.091,108.3]
["bitfinex","SOLUSD",1646357433739,53.5188727,92.195,92.093,108.3]
["bitfinex","SOLUSD",1646357434139,53.5188727,92.195,92.103,5.0]
["bitfinex","SOLUSD",1646357434339,53.5188727,92.195,92.111,108.3]
["bitfinex","SOLUSD",1646357434941,5.425,92.216,92.111,108.3]
["bitfinex","SOLUSD",1646357435168,1.38320803,92.249,92.116,63.24]
["bitfinex","SOLUSD",1646357435340,1.38320803,92.286,92.14,5.0]
["bitfinex","SOLUSD",1646357435543,5.33396281,92.294,92.151,108.3]
["bitfinex","SOLUSD",1646357435739,22.5822,92.295,92.151,108.3]
["bitfinex","SOLUSD",1646357435941,64.52934625,92.255,92.16,5.0]
["bitfinex","SOLUSD",1646357436141,64.52934625,92.255,92.171,108.3]
["bitfinex","SOLUSD",1646357436344,64.52934625,92.255,92.17,12.76]
["bitfinex","SOLUSD",1646357437845,5.422,92.254,92.17,12.76]
["bitfinex","SOLUSD",1646357438246,0.51316887,92.253,92.16,12.76]
["bitfinex","SOLUSD",1646357438445,0.5412915,92.251,92.16,12.76]
["bitfinex","SOLUSD",1646357438645,5.21522178,92.248,92.16,12.76]
["bitfinex","SOLUSD",1646357438847,63.24,92.244,92.08,175.7624]
["bitfinex","SOLUSD",1646357439047,108.3,92.237,92.12,12.76]
["bitfinex","SOLUSD",1646357439249,109.11304604,92.234,92.12,12.76]
["bitfinex","SOLUSD",1646357439446,6.60314799,92.232,92.12,12.76]
["bitfinex","SOLUSD",1646357439645,5.26405309,92.23,92.12,12.76]
["bitfinex","SOLUSD",1646357439846,5.04897432,92.228,92.12,12.76]
["bitfinex","SOLUSD",1646357440046,4.8503828,92.225,92.12,12.76]
["bitfinex","SOLUSD",1646357440247,0.81304604,92.223,92.12,12.76]
["bitfinex","SOLUSD",1646357440448,0.81304604,92.221,92.12,12.76]
["bitfinex","SOLUSD",1646357440648,0.81304604,92.219,92.12,12.76]
["bitfinex","SOLUSD",1646357440847,5.424,92.218,92.12,12.76]
["bitfinex","SOLUSD",1646357441049,5.424,92.224,92.12,12.76]
["bitfinex","SOLUSD",1646357441246,5.424,92.225,92.12,12.76]
["bitfinex","SOLUSD",1646357441449,0.49221976,92.224,92.12,12.76]
["bitfinex","SOLUSD",1646357441748,5.424,92.225,92.12,12.76]
["bitfinex","SOLUSD",1646357441749,5.424,92.223,92.12,12.76]
["bitfinex","SOLUSD",1646357441952,0.495457,92.223,92.12,12.76]
["bitfinex","SOLUSD",1646357442146,5.424,92.222,92.12,12.76]
["bitfinex","SOLUSD",1646357442347,5.424,92.225,92.12,12.76]
["bitfinex","SOLUSD",1646357442548,16.2922,92.22,92.12,12.76]
["bitfinex","SOLUSD",1646357442770,5.31592685,92.218,92.12,12.76]
["bitfinex","SOLUSD",1646357442969,0.68973739,92.216,92.12,12.76]
["bitfinex","SOLUSD",1646357443168,1.78310381,92.219,92.121,108.3]
["bitfinex","SOLUSD",1646357443368,1.78310381,92.236,92.121,108.3]
["bitfinex","SOLUSD",1646357443568,4.78898807,92.238,92.12,12.76]
["bitfinex","SOLUSD",1646357443768,0.51257878,92.225,92.12,12.76]
["bitfinex","SOLUSD",1646357444069,5.424,92.224,92.12,12.76]
["bitfinex","SOLUSD",1646357444269,0.51922138,92.223,92.12,12.76]
["bitfinex","SOLUSD",1646357444468,5.424,92.222,92.12,12.76]
["bitfinex","SOLUSD",1646357444768,5.424,92.223,92.12,12.76]
["bitfinex","SOLUSD",1646357444968,63.24,92.216,92.093,5.0]
["bitfinex","SOLUSD",1646357445169,0.70996619,92.213,92.1,12.76]
["bitfinex","SOLUSD",1646357445470,4.8128294,92.209,92.1,9.9213]
["bitfinex","SOLUSD",1646357445669,4.56142298,92.207,92.1,9.9213]
["bitfinex","SOLUSD",1646357445868,5.63706447,92.205,92.1,9.9213]
["bitfinex","SOLUSD",1646357446069,4.05443124,92.203,92.1,9.9213]
["bitfinex","SOLUSD",1646357446270,5.76733462,92.2,92.1,9.9213]
["bitfinex","SOLUSD",1646357446473,6.16820333,92.202,92.1,9.9213]
["bitfinex","SOLUSD",1646357446474,4.0768131,92.195,92.1,9.9213]
["bitfinex","SOLUSD",1646357446672,5.47397676,92.193,92.082,46.6953]
["bitfinex","SOLUSD",1646357446875,5.3946334,92.191,92.08,12.76]
["bitfinex","SOLUSD",1646357447075,4.01020163,92.189,92.08,12.76]
["bitfinex","SOLUSD",1646357447273,4.94426698,92.187,92.08,12.76]
["bitfinex","SOLUSD",1646357447476,6.17532321,92.186,92.08,12.76]
["bitfinex","SOLUSD",1646357448075,16.2991,92.18,92.08,12.76]
["bitfinex","SOLUSD",1646357448278,69.22790293,92.179,92.08,12.76]
["bitfinex","SOLUSD",1646357448675,4.89436566,92.178,92.08,12.76]
["bitfinex","SOLUSD",1646357448874,4.89436566,92.178,92.038,48.6302]
["bitfinex","SOLUSD",1646357448875,4.72684594,92.173,92.06,12.76]
["bitfinex","SOLUSD",1646357449075,5.11677495,92.17,92.05,12.76]
["bitfinex","SOLUSD",1646357449275,0.88691253,92.167,92.05,12.76]
["bitfinex","SOLUSD",1646357449578,52.85738155,92.165,92.05,12.76]
["bitfinex","SOLUSD",1646357449775,0.88691253,92.163,92.051,5.428]
["bitfinex","SOLUSD",1646357449975,5.428,92.162,92.051,5.428]
["bitfinex","SOLUSD",1646357450180,0.88691253,92.161,92.051,5.428]
["bitfinex","SOLUSD",1646357450379,5.428,92.16,92.05,12.76]
["bitfinex","SOLUSD",1646357450580,0.88691253,92.159,92.05,12.76]
["bitfinex","SOLUSD",1646357450780,5.50012584,92.157,92.05,12.76]
["bitfinex","SOLUSD",1646357451081,6.31491253,92.156,92.05,12.76]
["bitfinex","SOLUSD",1646357451481,16.3033,92.15,92.05,12.76]
["bitfinex","SOLUSD",1646357451683,52.08259132,92.148,92.05,12.76]
["bitfinex","SOLUSD",1646357451887,0.88691253,92.146,92.05,12.76]
["bitfinex","SOLUSD",1646357452088,0.88691253,92.144,92.05,12.76]
["bitfinex","SOLUSD",1646357452286,5.429,92.143,92.05,12.76]
["bitfinex","SOLUSD",1646357452485,5.429,92.146,92.05,12.76]
["bitfinex","SOLUSD",1646357452885,0.4944666,92.145,92.05,12.76]
["bitfinex","SOLUSD",1646357453084,5.429,92.144,92.05,12.76]
["bitfinex","SOLUSD",1646357453285,5.429,92.146,92.05,12.76]
["bitfinex","SOLUSD",1646357453487,0.51078281,92.145,92.05,12.76]
["bitfinex","SOLUSD",1646357453685,5.429,92.144,92.05,12.76]
["bitfinex","SOLUSD",1646357453889,0.56146081,92.143,92.05,12.76]
["bitfinex","SOLUSD",1646357454086,0.56146081,92.14,92.05,12.76]
["bitfinex","SOLUSD",1646357454288,0.56146081,92.138,92.03,12.76]
["bitfinex","SOLUSD",1646357454491,0.57906607,92.136,92.03,12.76]
["bitfinex","SOLUSD",1646357454689,65.442294,92.134,92.03,12.76]
["bitfinex","SOLUSD",1646357454888,0.57906607,92.132,92.03,12.76]
["bitfinex","SOLUSD",1646357455088,0.57906607,92.13,92.03,12.76]
["bitfinex","SOLUSD",1646357455387,0.57906607,92.128,92.03,12.76]
["bitfinex","SOLUSD",1646357455588,5.43,92.127,92.03,12.76]
["bitfinex","SOLUSD",1646357455789,0.57906607,92.131,92.03,12.76]
["bitfinex","SOLUSD",1646357455990,5.43,92.13,92.03,12.76]
["bitfinex","SOLUSD",1646357456189,0.55405721,92.132,92.03,12.76]
["bitfinex","SOLUSD",1646357456389,0.55405721,92.13,92.03,12.76]
["bitfinex","SOLUSD",1646357456689,0.55405721,92.128,92.03,12.76]
["bitfinex","SOLUSD",1646357456988,64.86322793,92.134,92.03,12.76]
["bitfinex","SOLUSD",1646357456989,0.55405721,92.126,92.03,12.76]
["bitfinex","SOLUSD",1646357457191,0.55405721,92.124,92.03,12.76]
["bitfinex","SOLUSD",1646357457388,5.43,92.123,92.03,12.76]
["bitfinex","SOLUSD",1646357457589,0.55405721,92.131,92.03,12.76]
["bitfinex","SOLUSD",1646357457788,0.55405721,92.129,92.03,12.76]
["bitfinex","SOLUSD",1646357457988,5.43,92.128,92.03,12.76]
["bitfinex","SOLUSD",1646357458189,16.308,92.13,92.002,5.43]
["bitfinex","SOLUSD",1646357458389,63.24,92.124,92.002,5.43]
["bitfinex","SOLUSD",1646357458590,63.24,92.124,92.0,12.76]
["bitfinex","SOLUSD",1646357458591,5.40564635,92.122,92.0,12.76]
["bitfinex","SOLUSD",1646357458789,4.02740887,92.117,92.0,12.76]
["bitfinex","SOLUSD",1646357459090,5.22789957,92.113,92.0,12.76]
["bitfinex","SOLUSD",1646357459289,0.90502419,92.11,91.98,12.76]
["bitfinex","SOLUSD",1646357459489,0.90502419,92.11,91.959,23.1918]
["bitfinex","SOLUSD",1646357459490,171.54,92.099,91.96,18.192]
["bitfinex","SOLUSD",1646357459691,62.42697487,92.095,91.96,12.76]
["bitfinex","SOLUSD",1646357459893,0.98270243,92.092,91.96,12.76]
["bitfinex","SOLUSD",1646357460092,61.44427244,92.095,91.96,12.76]
["bitfinex","SOLUSD",1646357460093,63.24,92.088,91.96,12.76]
["bitfinex","SOLUSD",1646357460291,63.24,92.082,91.96,12.76]
["bitfinex","SOLUSD",1646357460489,171.54,92.077,91.941,24.7033]
["bitfinex","SOLUSD",1646357460690,23.6617,92.082,91.941,24.7033]
["bitfinex","SOLUSD",1646357460691,63.24,92.056,91.941,24.7033]
["bitfinex","SOLUSD",1646357460891,0.98270243,92.052,91.94,12.76]
["bitfinex","SOLUSD",1646357461089,0.98270243,92.046,91.92,12.76]
["bitfinex","SOLUSD",1646357461291,63.24,92.039,91.91,12.76]
["bitfinex","SOLUSD",1646357461495,0.98270243,92.036,91.911,5.436]
["bitfinex","SOLUSD",1646357461696,0.98270243,92.033,91.91,12.76]
["bitfinex","SOLUSD",1646357461892,16.329,92.01,91.91,12.76]
["bitfinex","SOLUSD",1646357462093,50.27453515,92.007,91.91,12.76]
["bitfinex","SOLUSD",1646357462295,6.59655739,92.005,91.876,5.437]
["bitfinex","SOLUSD",1646357462496,5.437,92.006,91.876,5.437]
["bitfinex","SOLUSD",1646357462497,0.98270243,92.002,91.89,12.76]
["bitfinex","SOLUSD",1646357462694,47.9006,92.006,91.88,12.76]
["bitfinex","SOLUSD",1646357462695,0.98270243,91.999,91.88,12.76]
["bitfinex","SOLUSD",1646357462994,1.78303133,92.005,91.881,5.438]
["bitfinex","SOLUSD",1646357462995,0.98270243,91.996,91.881,5.438]
["bitfinex","SOLUSD",1646357463195,171.54,91.986,91.851,5.438]
["bitfinex","SOLUSD",1646357463393,171.54,91.979,91.842,29.12055157]
["bitfinex","SOLUSD",1646357463594,6.84050296,91.976,91.804,5.44]
["bitfinex","SOLUSD",1646357463793,171.54,91.972,91.8,12.76]
["bitfinex","SOLUSD",1646357463994,63.24,91.955,91.805,21.98649891]
["bitfinex","SOLUSD",1646357464195,63.24,91.934,91.805,21.98649891]
["bitfinex","SOLUSD",1646357464395,16.3497,91.9,91.78,12.76]
["bitfinex","SOLUSD",1646357464596,4.59908084,91.898,91.77,12.76]
["bitfinex","SOLUSD",1646357464896,6.68923126,91.896,91.799,5.442]
["bitfinex","SOLUSD",1646357465099,5.25894068,91.894,91.799,5.442]
["bitfinex","SOLUSD",1646357465296,0.98270243,91.893,91.799,5.442]
["bitfinex","SOLUSD",1646357465495,55.52191102,91.899,91.771,5.442]
["bitfinex","SOLUSD",1646357465496,16.3504,91.89,91.771,5.442]
["bitfinex","SOLUSD",1646357465696,5.02850696,91.889,91.766,5.444]
["bitfinex","SOLUSD",1646357466297,0.98270243,91.886,91.766,5.444]
["bitfinex","SOLUSD",1646357466497,65.14040336,91.885,91.766,5.444]
["bitfinex","SOLUSD",1646357466698,65.14040336,91.885,91.77,12.76]
["bitfinex","SOLUSD",1646357466699,0.98270243,91.884,91.77,12.76]
["bitfinex","SOLUSD",1646357466896,0.98270243,91.884,91.771,5.444]
["bitfinex","SOLUSD",1646357467497,65.14040336,91.885,91.799,5.444]
["bitfinex","SOLUSD",1646357467705,65.14040336,91.885,91.8,12.76]
["bitfinex","SOLUSD",1646357468099,65.14040336,91.885,91.8,15.30904003]
["bitfinex","SOLUSD",1646357468300,65.14040336,91.885,91.801,7.99304003]
["bitfinex","SOLUSD",1646357468498,65.14040336,91.885,91.801,2.54904003]
["bitfinex","SOLUSD",1646357468701,5.444,91.884,91.8,12.76]
["bitfinex","SOLUSD",1646357469100,5.444,91.884,91.798,0.54446368]
["bitfinex","SOLUSD",1646357470303,21.5021,91.884,91.798,0.54446368]
["bitfinex","SOLUSD",1646357471101,5.444,91.884,91.798,0.54446368]
["bitfinex","SOLUSD",1646357471303,65.14040336,91.885,91.798,0.54446368]
["bitfinex","SOLUSD",1646357472102,5.444,91.884,91.798,0.54446368]
["bitfinex","SOLUSD",1646357472503,4.50582758,91.883,91.798,0.54446368]
["bitfinex","SOLUSD",1646357472714,68.23994916,91.881,91.798,0.54446368]
["bitfinex","SOLUSD",1646357472907,4.30440252,91.879,91.798,0.54446368]
["bitfinex","SOLUSD",1646357473105,63.24,91.873,91.742,5.444]
["bitfinex","SOLUSD",1646357473403,63.24,91.873,91.72,12.76]
["bitfinex","SOLUSD",1646357473404,4.60915667,91.859,91.73,5.446]
["bitfinex","SOLUSD",1646357473606,16.3628,91.82,91.73,5.446]
["bitfinex","SOLUSD",1646357473803,48.05915837,91.819,91.73,5.446]
["bitfinex","SOLUSD",1646357475204,16.0763,91.838,91.73,5.446]
["bitfinex","SOLUSD",1646357475406,16.0763,91.838,91.731,2.54904003]
["bitfinex","SOLUSD",1646357475603,16.0763,91.838,91.732,5.447]
["bitfinex","SOLUSD",1646357476005,5.447,91.859,91.733,108.3]
["bitfinex","SOLUSD",1646357476205,60.51102618,91.888,91.734,5.446]
["bitfinex","SOLUSD",1646357476428,4.40703767,91.886,91.748,5.0]
["bitfinex","SOLUSD",1646357476627,5.96041654,91.884,91.75,12.76]
["bitfinex","SOLUSD",1646357476828,5.84766723,91.882,91.751,5.445]
["bitfinex","SOLUSD",1646357477027,24.3337643,91.885,91.76,21.3449]
["bitfinex","SOLUSD",1646357477227,24.3337643,91.885,91.761,113.745]
["bitfinex","SOLUSD",1646357477428,24.3337643,91.885,91.77,12.76]
["bitfinex","SOLUSD",1646357477627,60.51102618,91.888,91.79,5.0]
["bitfinex","SOLUSD",1646357477827,60.51102618,91.888,91.8,12.76]
["bitfinex","SOLUSD",1646357478833,5.444,91.887,91.8,12.76]
["bitfinex","SOLUSD",1646357479230,60.51102618,91.888,91.8,12.76]
["bitfinex","SOLUSD",1646357479829,60.51102618,91.888,91.775,5.0]
["bitfinex","SOLUSD",1646357480032,5.444,91.887,91.78,12.76]
["bitfinex","SOLUSD",1646357481136,60.51102618,91.888,91.78,12.76]
["bitfinex","SOLUSD",1646357481334,60.51102618,91.888,91.781,108.3]
["bitfinex","SOLUSD",1646357482136,60.51102618,91.888,91.78,12.76]
["bitfinex","SOLUSD",1646357482637,0.5237583,91.886,91.78,12.76]
["bitfinex","SOLUSD",1646357482836,5.39116714,91.884,91.76,12.76]
["bitfinex","SOLUSD",1646357483037,4.20842348,91.882,91.76,12.76]
["bitfinex","SOLUSD",1646357483238,5.92778438,91.88,91.76,12.76]
["bitfinex","SOLUSD",1646357483546,4.27921815,91.878,91.762,108.3]
["bitfinex","SOLUSD",1646357483736,5.49001885,91.876,91.762,108.3]
["bitfinex","SOLUSD",1646357483936,5.49001885,91.876,91.76,12.76]
["bitfinex","SOLUSD",1646357484138,53.27763328,91.874,91.76,12.76]
["bitfinex","SOLUSD",1646357484336,5.445,91.873,91.76,12.76]
["bitfinex","SOLUSD",1646357484535,5.445,91.873,91.762,108.3]
["bitfinex","SOLUSD",1646357484736,53.27763328,91.874,91.764,108.3]
["bitfinex","SOLUSD",1646357484938,53.27763328,91.874,91.764,110.84904003]
["bitfinex","SOLUSD",1646357485337,53.27763328,91.874,91.765,2.54904003]
["bitfinex","SOLUSD",1646357485539,53.27763328,91.874,91.781,108.3]
["bitfinex","SOLUSD",1646357485938,53.27763328,91.874,91.782,2.54904003]
["bitfinex","SOLUSD",1646357486340,4.03091246,91.872,91.76,12.76]
["bitfinex","SOLUSD",1646357486538,53.27763328,91.874,91.76,12.76]
["bitfinex","SOLUSD",1646357486539,5.445,91.871,91.76,12.76]
["bitfinex","SOLUSD",1646357486740,5.48749164,91.873,91.76,12.76]
["bitfinex","SOLUSD",1646357486939,4.28595228,91.872,91.76,12.76]
["bitfinex","SOLUSD",1646357488643,53.27763328,91.874,91.76,12.76]
["bitfinex","SOLUSD",1646357488644,53.27763328,91.874,91.764,108.3]
["bitfinex","SOLUSD",1646357488841,53.27763328,91.874,91.764,110.84904003]
["bitfinex","SOLUSD",1646357489040,4.60097327,91.869,91.735,23.7768]
["bitfinex","SOLUSD",1646357489240,4.05784994,91.867,91.741,2.54904003]
["bitfinex","SOLUSD",1646357489441,0.61595625,91.866,91.7,5.0]
["bitfinex","SOLUSD",1646357489641,69.00781456,91.86,91.7,17.76]
["bitfinex","SOLUSD",1646357489841,63.24,91.85,91.7,5.0]
["bitfinex","SOLUSD",1646357490041,63.24,91.835,91.702,108.3]
["bitfinex","SOLUSD",1646357490242,4.66665907,91.833,91.7,17.76]
["bitfinex","SOLUSD",1646357490443,0.76257654,91.832,91.7,12.76]
["bitfinex","SOLUSD",1646357490944,0.76257654,91.829,91.7,12.76]
["bitfinex","SOLUSD",1646357491142,4.78823277,91.827,91.702,108.3]
["bitfinex","SOLUSD",1646357491346,108.3,91.823,91.7,12.76]
["bitfinex","SOLUSD",1646357491542,5.4251558,91.819,91.7,12.76]
["bitfinex","SOLUSD",1646357491742,0.54737093,91.816,91.7,12.76]
["bitfinex","SOLUSD",1646357491942,0.54737093,91.814,91.7,12.76]
["bitfinex","SOLUSD",1646357492142,5.448,91.813,91.7,12.76]
["bitfinex","SOLUSD",1646357492347,0.49608262,91.817,91.7,12.76]
["bitfinex","SOLUSD",1646357492544,9.53318122,91.816,91.7,12.76]
["bitfinex","SOLUSD",1646357493244,4.24031409,91.814,91.7,12.76]
["bitfinex","SOLUSD",1646357493446,133.49103555,91.815,91.691,24.6875]
["bitfinex","SOLUSD",1646357493447,171.54,91.809,91.691,24.6875]
["bitfinex","SOLUSD",1646357493647,5.01756779,91.806,91.691,24.6875]
["bitfinex","SOLUSD",1646357493844,171.54,91.802,91.673,95.5006]
["bitfinex","SOLUSD",1646357494044,4.4366824,91.799,91.673,95.5006]
["bitfinex","SOLUSD",1646357494243,171.54,91.793,91.673,95.5006]
["bitfinex","SOLUSD",1646357494447,5.49945516,91.769,91.673,72.5833]
["bitfinex","SOLUSD",1646357494644,5.0206008,91.767,91.673,72.5833]
["bitfinex","SOLUSD",1646357494844,0.74432325,91.766,91.673,72.5833]
["bitfinex","SOLUSD",1646357495247,5.45,91.792,91.674,108.3]
["bitfinex","SOLUSD",1646357495447,39.3714,91.8,91.674,110.84904003]
["bitfinex","SOLUSD",1646357495645,5.45,91.799,91.674,110.84904003]
["bitfinex","SOLUSD",1646357495846,39.3714,91.8,91.69,5.0]
["bitfinex","SOLUSD",1646357496248,61.31138032,91.799,91.69,5.0]
["bitfinex","SOLUSD",1646357497045,61.31138032,91.799,91.691,2.54904003]
["bitfinex","SOLUSD",1646357497246,61.31138032,91.799,91.693,5.0]
["bitfinex","SOLUSD",1646357497454,5.449,91.827,91.693,176.54]
["bitfinex","SOLUSD",1646357497648,5.448,91.847,91.723,5.0]
["bitfinex","SOLUSD",1646357497849,16.357,91.86,91.731,108.3]
["bitfinex","SOLUSD",1646357498152,25.19103555,91.865,91.731,124.5879]
["bitfinex","SOLUSD",1646357498349,47.19089356,91.863,91.732,2.54904003]
["bitfinex","SOLUSD",1646357498551,47.19089356,91.863,91.734,108.3]
["bitfinex","SOLUSD",1646357498751,5.47923463,91.862,91.743,5.0]
["bitfinex","SOLUSD",1646357499052,5.66788715,91.86,91.75,12.76]
["bitfinex","SOLUSD",1646357499249,5.60433082,91.858,91.75,12.76]
["bitfinex","SOLUSD",1646357499450,4.64983299,91.856,91.75,12.76]
["bitfinex","SOLUSD",1646357499750,4.60357915,91.854,91.75,12.76]
["bitfinex","SOLUSD",1646357499949,5.446,91.853,91.75,12.76]
["bitfinex","SOLUSD",1646357500149,109.0076,91.884,91.75,12.76]
["bitfinex","SOLUSD",1646357500150,5.446,91.854,91.75,12.26]
["bitfinex","SOLUSD",1646357500350,5.446,91.862,91.751,108.3]
["bitfinex","SOLUSD",1646357502152,5.446,91.862,91.75,12.26]
["bitfinex","SOLUSD",1646357502354,30.63703555,91.862,91.75,12.26]
["bitfinex","SOLUSD",1646357502652,30.63703555,91.862,91.751,108.3]
["bitfinex","SOLUSD",1646357503154,30.63703555,91.862,91.75,12.26]
["bitfinex","SOLUSD",1646357503353,4.70152606,91.858,91.75,12.26]
["bitfinex","SOLUSD",1646357503555,5.65824281,91.856,91.75,12.26]
["bitfinex","SOLUSD",1646357503755,5.56468396,91.854,91.75,12.26]
["bitfinex","SOLUSD",1646357504354,30.63703555,91.854,91.75,12.26]
["bitfinex","SOLUSD",1646357504555,5.446,91.857,91.751,108.3]
["bitfinex","SOLUSD",1646357504754,5.446,91.857,91.75,12.26]
["bitfinex","SOLUSD",1646357504755,25.19103555,91.873,91.753,108.3]
["bitfinex","SOLUSD",1646357504954,25.19103555,91.873,91.754,5.446]
["bitfinex","SOLUSD",1646357505155,5.446,91.862,91.753,108.3]
["bitfinex","SOLUSD",1646357505355,5.446,91.862,91.75,17.26]
["bitfinex","SOLUSD",1646357505655,0.60159362,91.861,91.75,12.26]
["bitfinex","SOLUSD",1646357505854,0.60159362,91.858,91.75,12.26]
["bitfinex","SOLUSD",1646357506055,5.7972075,91.856,91.75,12.26]
["bitfinex","SOLUSD",1646357506258,5.446,91.855,91.75,12.26]
["bitfinex","SOLUSD",1646357506655,30.63703555,91.855,91.75,12.26]
["bitfinex","SOLUSD",1646357506856,5.446,91.855,91.75,12.26]
["bitfinex","SOLUSD",1646357507056,25.19103555,91.854,91.75,12.26]
["bitfinex","SOLUSD",1646357507256,5.446,91.853,91.751,108.3]
["bitfinex","SOLUSD",1646357508762,25.19103555,91.869,91.765,5.0]
["bitfinex","SOLUSD",1646357508958,5.446,91.883,91.752,7.99504003]
["bitfinex","SOLUSD",1646357508959,5.445,91.914,91.782,4.63936392]
["bitfinex","SOLUSD",1646357509158,60.52620688,91.916,91.796,63.24]
["bitfinex","SOLUSD",1646357509359,60.52620688,91.916,91.811,108.3]
["bitfinex","SOLUSD",1646357509561,5.442,91.915,91.821,108.3]
["bitfinex","SOLUSD",1646357509759,63.16551096,91.914,91.821,108.3]
["bitfinex","SOLUSD",1646357509963,5.442,91.913,91.821,108.3]
["bitfinex","SOLUSD",1646357510159,63.16551096,91.914,91.822,2.54904003]
["bitfinex","SOLUSD",1646357510559,5.442,91.913,91.822,2.54904003]
["bitfinex","SOLUSD",1646357510760,5.442,91.913,91.821,108.3]
["bitfinex","SOLUSD",1646357511162,5.442,91.913,91.822,2.54904003]
["bitfinex","SOLUSD",1646357512367,5.442,91.913,91.82,12.76]
["bitfinex","SOLUSD",1646357512568,5.442,91.913,91.816,16.0077]
["bitfinex","SOLUSD",1646357512967,4.07208291,91.912,91.8,12.76]
["bitfinex","SOLUSD",1646357513167,5.442,91.911,91.8,12.76]
["bitfinex","SOLUSD",1646357513367,5.442,91.913,91.8,12.76]
["bitfinex","SOLUSD",1646357514968,5.442,91.913,91.801,108.3]
["bitfinex","SOLUSD",1646357515370,5.442,91.913,91.8,12.76]
["bitfinex","SOLUSD",1646357516373,5.442,91.913,91.801,108.3]
["bitfinex","SOLUSD",1646357516576,64.9530438,91.914,91.803,108.3]
["bitfinex","SOLUSD",1646357516771,63.16551096,91.914,91.805,108.3]
["bitfinex","SOLUSD",1646357516973,63.16551096,91.914,91.821,108.3]
["bitfinex","SOLUSD",1646357518990,63.16551096,91.914,91.82,12.76]
["bitfinex","SOLUSD",1646357519193,5.442,91.913,91.82,12.76]
["bitfinex","SOLUSD",1646357519589,63.16551096,91.914,91.82,12.76]
["bitfinex","SOLUSD",1646357520690,5.442,91.913,91.821,108.3]
["bitfinex","SOLUSD",1646357522391,63.16551096,91.914,91.821,108.3]
["bitfinex","SOLUSD",1646357524091,63.16551096,91.914,91.823,108.3]
["bitfinex","SOLUSD",1646357524293,5.442,91.965,91.827,171.54]
["bitfinex","SOLUSD",1646357524495,5.44,91.971,91.841,108.3]
["bitfinex","SOLUSD",1646357524693,5.44,91.971,91.843,171.54]
["bitfinex","SOLUSD",1646357524893,5.44,91.971,91.845,171.54]
["bitfinex","SOLUSD",1646357525091,5.44,91.971,91.847,171.54]
["bitfinex","SOLUSD",1646357525295,58.45544175,91.97,91.861,108.3]
["bitfinex","SOLUSD",1646357525495,5.439,91.969,91.861,108.3]
["bitfinex","SOLUSD",1646357525895,5.439,91.969,91.866,63.24]
["bitfinex","SOLUSD",1646357526093,58.45544175,91.97,91.86,12.76]
["bitfinex","SOLUSD",1646357526094,58.45544175,91.97,91.881,108.3]
["bitfinex","SOLUSD",1646357526294,58.45544175,91.97,91.891,108.3]
["bitfinex","SOLUSD",1646357526494,58.45544175,91.97,91.891,115.19]
["bitfinex","SOLUSD",1646357526894,58.45544175,91.97,91.892,2.54904003]
["bitfinex","SOLUSD",1646357528897,58.45544175,91.97,91.89,12.76]
["bitfinex","SOLUSD",1646357529701,10.48240382,92.017,91.892,108.3]
["bitfinex","SOLUSD",1646357529899,5.438,92.017,91.894,108.3]
["bitfinex","SOLUSD",1646357530100,1.78753284,92.031,91.899,63.24]
["bitfinex","SOLUSD",1646357530300,1.78753284,92.031,91.911,108.3]
["bitfinex","SOLUSD",1646357530499,1.78753284,92.031,91.903,63.24]
["bitfinex","SOLUSD",1646357530500,5.436,92.046,91.921,171.54]
["bitfinex","SOLUSD",1646357530706,53.71550283,92.043,91.931,108.3]
["bitfinex","SOLUSD",1646357530899,53.71550283,92.043,91.941,171.54]
["bitfinex","SOLUSD",1646357531100,53.71550283,92.043,91.951,108.3]
["bitfinex","SOLUSD",1646357531302,53.71550283,92.043,91.961,108.3]
["bitfinex","SOLUSD",1646357531501,53.71550283,92.043,91.971,108.3]
["bitfinex","SOLUSD",1646357531902,66.48430609,92.094,91.971,108.3]
["bitfinex","SOLUSD",1646357532103,66.48430609,92.094,91.972,2.54904003]
["bitfinex","SOLUSD",1646357532903,62.07030901,92.092,91.974,108.3]
["bitfinex","SOLUSD",1646357533103,62.07030901,92.092,91.972,2.54904003]
["bitfinex","SOLUSD",1646357533104,5.432,92.091,91.978,108.3]
["bitfinex","SOLUSD",1646357533304,5.432,92.091,91.991,108.3]
["bitfinex","SOLUSD",1646357534105,62.07030901,92.092,91.99,12.76]
["bitfinex","SOLUSD",1646357534106,62.07030901,92.092,91.993,108.3]
["bitfinex","SOLUSD",1646357534506,62.07030901,92.092,91.994,2.54904003]
["bitfinex","SOLUSD",1646357534910,61.57030901,92.092,91.994,2.54904003]
["bitfinex","SOLUSD",1646357535307,61.57030901,92.092,92.0,5.0]
["bitfinex","SOLUSD",1646357535508,61.57030901,92.092,92.01,12.76]
["bitfinex","SOLUSD",1646357536709,7.21853284,92.091,91.98,18.192]
["bitfinex","SOLUSD",1646357536909,7.21853284,92.091,91.99,12.76]
["bitfinex","SOLUSD",1646357537108,1.78753284,92.09,91.99,12.76]
["bitfinex","SOLUSD",1646357537512,5.432,92.089,91.99,12.76]
["bitfinex","SOLUSD",1646357537910,1.78753284,92.088,91.99,12.76]
["bitfinex","SOLUSD",1646357538109,5.432,92.087,91.99,12.76]
["bitfinex","SOLUSD",1646357540611,61.57030901,92.092,91.99,12.76]
["bitfinex","SOLUSD",1646357541113,61.57030901,92.092,91.991,108.3]
["bitfinex","SOLUSD",1646357543415,0.49360304,92.091,91.99,12.76]
["bitfinex","SOLUSD",1646357543937,0.52974225,92.089,91.99,12.76]
["bitfinex","SOLUSD",1646357544116,5.432,92.088,91.99,12.76]
["bitfinex","SOLUSD",1646357544317,61.57030901,92.092,91.99,12.76]
["bitfinex","SOLUSD",1646357544516,61.57030901,92.092,91.991,108.3]
["bitfinex","SOLUSD",1646357544816,61.57030901,92.092,91.991,110.84904003]
["bitfinex","SOLUSD",1646357545018,61.57030901,92.092,91.992,2.54904003]
["bitfinex","SOLUSD",1646357545418,61.57030901,92.092,92.005,5.0]
["bitfinex","SOLUSD",1646357545621,61.57030901,92.092,92.011,108.3]
["bitfinex","SOLUSD",1646357547818,61.57030901,92.092,92.01,17.76]
["bitfinex","SOLUSD",1646357547819,5.432,92.128,92.016,63.24]
["bitfinex","SOLUSD",1646357548021,5.432,92.128,92.031,108.3]
["bitfinex","SOLUSD",1646357548220,5.432,92.128,92.04,12.76]
["bitfinex","SOLUSD",1646357548421,5.432,92.128,92.041,108.3]
["bitfinex","SOLUSD",1646357548622,5.432,92.128,92.04,12.76]
["bitfinex","SOLUSD",1646357548821,53.95060703,92.127,92.04,12.76]
["bitfinex","SOLUSD",1646357550224,53.95060703,92.127,92.04,28.6552]
["bitfinex","SOLUSD",1646357550422,5.429,92.126,92.04,28.6552]
["bitfinex","SOLUSD",1646357550622,5.429,92.126,92.041,108.3]
["bitfinex","SOLUSD",1646357551228,53.95060703,92.127,92.041,108.3]
["bitfinex","SOLUSD",1646357552344,53.95060703,92.127,92.05,12.76]
["bitfinex","SOLUSD",1646357552745,53.95060703,92.127,92.023,5.0]
["bitfinex","SOLUSD",1646357552943,0.53832318,92.125,92.03,12.76]
["bitfinex","SOLUSD",1646357553243,0.5754508,92.123,92.03,12.76]
["bitfinex","SOLUSD",1646357553542,5.43,92.126,92.03,12.76]
["bitfinex","SOLUSD",1646357553743,0.53964271,92.126,92.03,12.76]
["bitfinex","SOLUSD",1646357553943,1.78769656,92.125,92.03,12.76]
["bitfinex","SOLUSD",1646357554145,0.53964271,92.124,92.03,12.76]
["bitfinex","SOLUSD",1646357554542,5.43,92.123,92.03,12.76]
["bitfinex","SOLUSD",1646357554744,5.43,92.124,92.03,12.76]
["bitfinex","SOLUSD",1646357556844,5.43,92.124,92.031,108.3]
["bitfinex","SOLUSD",1646357557443,0.6062219,92.125,92.03,12.76]
["bitfinex","SOLUSD",1646357557645,0.76572935,92.123,92.0,15.9696]
["bitfinex","SOLUSD",1646357557846,0.82134538,92.121,92.01,12.76]
["bitfinex","SOLUSD",1646357558046,0.82134538,92.119,92.0,12.76]
["bitfinex","SOLUSD",1646357558244,8.99608861,92.122,92.0,12.76]
["bitfinex","SOLUSD",1646357558245,0.82134538,92.117,92.0,12.76]
["bitfinex","SOLUSD",1646357558445,0.82134538,92.12,92.0,12.76]
["bitfinex","SOLUSD",1646357558646,23.7894,92.126,92.002,110.84904003]
["bitfinex","SOLUSD",1646357559046,23.7894,92.126,92.006,108.3]
["bitfinex","SOLUSD",1646357559247,23.7894,92.126,92.021,108.3]
["bitfinex","SOLUSD",1646357559444,23.7894,92.126,92.031,108.3]
["bitfinex","SOLUSD",1646357559645,23.7894,92.126,92.041,108.3]
["bitfinex","SOLUSD",1646357561047,5.429,92.148,92.047,171.54]
["bitfinex","SOLUSD",1646357561249,5.429,92.165,92.061,108.3]
["bitfinex","SOLUSD",1646357561650,5.429,92.165,92.06,12.76]
["bitfinex","SOLUSD",1646357562048,62.46364817,92.148,92.06,12.76]
["bitfinex","SOLUSD",1646357562252,5.428,92.147,92.06,12.76]
["bitfinex","SOLUSD",1646357562649,0.53058288,92.146,92.04,12.76]
["bitfinex","SOLUSD",1646357562849,5.429,92.145,92.03,12.76]
["bitfinex","SOLUSD",1646357563052,0.53058288,92.144,92.03,12.76]
["bitfinex","SOLUSD",1646357563248,5.429,92.143,92.03,12.76]
["bitfinex","SOLUSD",1646357563449,5.429,92.144,92.03,12.76]
["bitfinex","SOLUSD",1646357564248,5.429,92.144,92.031,108.3]
["bitfinex","SOLUSD",1646357564849,5.429,92.145,92.031,108.3]
["bitfinex","SOLUSD",1646357565653,23.1447,92.146,92.031,108.3]
["bitfinex","SOLUSD",1646357566452,23.1447,92.146,92.033,108.3]
["bitfinex","SOLUSD",1646357566652,23.1447,92.146,92.037,171.54]
["bitfinex","SOLUSD",1646357566853,23.1447,92.146,92.051,108.3]
["bitfinex","SOLUSD",1646357567054,23.1447,92.146,92.061,108.3]
["bitfinex","SOLUSD",1646357567453,23.1447,92.146,92.06,12.76]
["bitfinex","SOLUSD",1646357567654,5.428,92.145,92.06,12.76]
["bitfinex","SOLUSD",1646357569255,5.428,92.145,92.029,23.6174]
["bitfinex","SOLUSD",1646357569256,22.53698391,92.144,92.04,12.76]
["bitfinex","SOLUSD",1646357569459,0.63784892,92.141,92.03,12.76]
["bitfinex","SOLUSD",1646357569654,4.15623698,92.139,92.03,12.76]
["bitfinex","SOLUSD",1646357569856,0.63784892,92.136,92.03,12.76]
["bitfinex","SOLUSD",1646357570054,5.429,92.135,92.03,12.76]
["bitfinex","SOLUSD",1646357570258,52.5962317,92.134,92.03,12.76]
["bitfinex","SOLUSD",1646357570456,5.429,92.133,92.03,12.76]
["bitfinex","SOLUSD",1646357570656,0.51061155,92.132,92.03,12.76]
["bitfinex","SOLUSD",1646357570859,0.56273041,92.13,92.03,12.76]
["bitfinex","SOLUSD",1646357571057,5.43,92.129,92.03,121.06]
["bitfinex","SOLUSD",1646357571258,5.43,92.133,92.03,121.06]
["bitfinex","SOLUSD",1646357571458,0.59451006,92.132,92.03,121.06]
["bitfinex","SOLUSD",1646357571656,5.43,92.131,92.03,12.76]
["bitfinex","SOLUSD",1646357571856,0.61134115,92.132,92.03,12.76]
["bitfinex","SOLUSD",1646357572058,5.43,92.131,92.03,12.76]
["bitfinex","SOLUSD",1646357572258,5.43,92.132,92.03,12.76]
["bitfinex","SOLUSD",1646357572458,52.5962317,92.134,92.031,108.3]
["bitfinex","SOLUSD",1646357573765,52.5962317,92.134,92.034,63.24]
["bitfinex","SOLUSD",1646357573956,26.34340803,92.153,92.037,171.54]
["bitfinex","SOLUSD",1646357574158,24.9602,92.153,92.051,108.3]
["bitfinex","SOLUSD",1646357574357,24.9602,92.153,92.051,114.1]
["bitfinex","SOLUSD",1646357574758,24.9602,92.153,92.051,5.8]
["bitfinex","SOLUSD",1646357574959,57.16777652,92.144,92.05,12.76]
["bitfinex","SOLUSD",1646357575160,0.50125247,92.142,92.05,12.76]
["bitfinex","SOLUSD",1646357575359,57.16777652,92.144,92.05,12.76]
["bitfinex","SOLUSD",1646357575360,5.429,92.141,92.05,12.76]
["bitfinex","SOLUSD",1646357575559,23.86432257,92.142,92.05,12.76]
["bitfinex","SOLUSD",1646357576158,23.86432257,92.142,92.05,121.06]
["bitfinex","SOLUSD",1646357576357,5.429,92.141,92.05,121.06]
["bitfinex","SOLUSD",1646357576559,5.429,92.141,92.05,12.76]
["bitfinex","SOLUSD",1646357576761,23.86432257,92.142,92.05,12.76]
["bitfinex","SOLUSD",1646357577561,23.86432257,92.142,92.05,121.06]
["bitfinex","SOLUSD",1646357577762,23.86432257,92.142,92.05,12.76]
["bitfinex","SOLUSD",1646357577960,57.16777652,92.144,92.05,12.76]
["bitfinex","SOLUSD",1646357578161,57.16777652,92.144,92.051,108.3]
["bitfinex","SOLUSD",1646357578363,57.16777652,92.144,92.05,12.76]
["bitfinex","SOLUSD",1646357578563,1.38320803,92.141,92.05,12.76]
["bitfinex","SOLUSD",1646357578762,7.21669656,92.143,92.033,23.1301]
["bitfinex","SOLUSD",1646357578763,1.38320803,92.138,92.033,23.1301]
["bitfinex","SOLUSD",1646357578962,0.54864399,92.136,92.02,12.76]
["bitfinex","SOLUSD",1646357579161,1.78769656,92.14,92.02,12.76]
["bitfinex","SOLUSD",1646357579162,0.59531896,92.134,92.02,12.76]
["bitfinex","SOLUSD",1646357579362,1.38320803,92.135,92.02,121.06]
["bitfinex","SOLUSD",1646357579566,25.39572257,92.135,92.03,108.3]
["bitfinex","SOLUSD",1646357579765,25.39572257,92.135,92.03,121.06]
["bitfinex","SOLUSD",1646357579963,25.39572257,92.134,92.03,121.06]
["bitfinex","SOLUSD",1646357581662,5.429,92.14,92.032,108.3]
["bitfinex","SOLUSD",1646357581863,57.16777652,92.144,92.032,108.3]
["bitfinex","SOLUSD",1646357582264,5.429,92.143,92.032,108.3]
["bitfinex","SOLUSD",1646357582764,1.38320803,92.136,92.031,108.3]
["bitfinex","SOLUSD",1646357582964,1.38320803,92.134,92.031,108.3]
["bitfinex","SOLUSD",1646357583163,5.3063166,92.133,92.031,108.3]
["bitfinex","SOLUSD",1646357583363,5.01124998,92.132,92.03,12.76]
["bitfinex","SOLUSD",1646357583565,57.51682308,92.13,92.01,12.76]
["bitfinex","SOLUSD",1646357583763,1.38320803,92.119,92.01,12.76]
["bitfinex","SOLUSD",1646357583963,0.74013398,92.117,92.01,12.76]
["bitfinex","SOLUSD",1646357584167,59.8133074,92.115,92.01,12.76]
["bitfinex","SOLUSD",1646357584365,59.8133074,92.115,92.011,110.84904003]
["bitfinex","SOLUSD",1646357584566,23.1433,92.132,92.011,110.84904003]
["bitfinex","SOLUSD",1646357584765,23.1433,92.132,92.022,63.24]
["bitfinex","SOLUSD",1646357584965,5.43,92.131,92.032,4.96547606]
["bitfinex","SOLUSD",1646357585167,23.1433,92.132,92.041,108.3]
["bitfinex","SOLUSD",1646357585466,58.89107784,92.131,92.041,108.3]
["bitfinex","SOLUSD",1646357586465,58.89107784,92.131,92.04,12.76]
["bitfinex","SOLUSD",1646357586466,58.89107784,92.131,92.047,171.54]
["bitfinex","SOLUSD",1646357586667,58.89107784,92.131,92.051,108.3]
["bitfinex","SOLUSD",1646357591169,6.81220803,92.14,92.051,108.3]
["bitfinex","SOLUSD",1646357591369,5.429,92.14,92.053,108.3]
["bitfinex","SOLUSD",1646357591569,1.38320803,92.145,92.063,108.3]
["bitfinex","SOLUSD",1646357591770,1.38320803,92.156,92.071,108.3]
["bitfinex","SOLUSD",1646357591977,5.428,92.155,92.081,108.3]
["bitfinex","SOLUSD",1646357592171,51.58639813,92.154,92.081,108.3]
["bitfinex","SOLUSD",1646357592372,1.38320803,92.162,92.081,108.3]
["bitfinex","SOLUSD",1646357592572,1.38320803,92.166,92.081,108.3]
["bitfinex","SOLUSD",1646357592773,1.38320803,92.18,92.081,108.3]
["bitfinex","SOLUSD",1646357592973,5.426,92.179,92.081,108.3]
["bitfinex","SOLUSD",1646357593173,6.80920803,92.179,92.081,124.1954]
["bitfinex","SOLUSD",1646357593473,47.63922091,92.178,92.081,124.1954]
["bitfinex","SOLUSD",1646357593678,49.02242894,92.178,92.081,124.1954]
["bitfinex","SOLUSD",1646357593876,1.38320803,92.177,92.081,124.1954]
["bitfinex","SOLUSD",1646357594176,1.38320803,92.176,92.083,108.3]
["bitfinex","SOLUSD",1646357594376,1.38320803,92.176,92.085,108.3]
["bitfinex","SOLUSD",1646357594777,49.02242894,92.178,92.085,108.3]
["bitfinex","SOLUSD",1646357595577,1.38320803,92.177,92.086,108.3]
["bitfinex","SOLUSD",1646357595777,1.38320803,92.177,92.091,108.3]
["bitfinex","SOLUSD",1646357596579,47.63922091,92.178,92.091,108.3]
["bitfinex","SOLUSD",1646357596778,53.06522091,92.178,92.091,108.3]
["bitfinex","SOLUSD",1646357597178,54.44842894,92.178,92.091,108.3]
["bitfinex","SOLUSD",1646357597378,49.02242894,92.178,92.091,108.3]
["bitfinex","SOLUSD",1646357597578,47.63922091,92.178,92.097,171.54]
["bitfinex","SOLUSD",1646357597778,47.63922091,92.178,92.111,108.3]
["bitfinex","SOLUSD",1646357598179,47.63922091,92.178,92.11,12.76]
["bitfinex","SOLUSD",1646357600482,47.63922091,92.178,92.09,12.76]
["bitfinex","SOLUSD",1646357600682,1.38320803,92.177,92.09,12.76]
["bitfinex","SOLUSD",1646357600884,49.02242894,92.178,92.09,12.76]
["bitfinex","SOLUSD",1646357601082,1.38320803,92.175,92.09,12.76]
["bitfinex","SOLUSD",1646357601282,1.38320803,92.173,92.09,12.76]
["bitfinex","SOLUSD",1646357601496,6.97,92.175,92.069,23.153]
["bitfinex","SOLUSD",1646357601497,1.38320803,92.164,92.069,23.153]
["bitfinex","SOLUSD",1646357601684,1.38320803,92.164,92.07,12.76]
["bitfinex","SOLUSD",1646357601685,56.49079903,92.162,92.07,12.76]
["bitfinex","SOLUSD",1646357601887,0.69372378,92.157,92.052,5.426]
["bitfinex","SOLUSD",1646357602084,0.69372378,92.154,92.06,12.76]
["bitfinex","SOLUSD",1646357602283,0.69372378,92.156,92.052,5.426]
["bitfinex","SOLUSD",1646357602483,6.12172378,92.156,92.06,12.76]
["bitfinex","SOLUSD",1646357602683,24.65800803,92.16,92.061,5.428]
["bitfinex","SOLUSD",1646357602883,0.51813431,92.159,92.061,5.428]
["bitfinex","SOLUSD",1646357603183,1.38320803,92.157,92.061,5.428]
["bitfinex","SOLUSD",1646357603387,7.34603534,92.156,92.06,12.76]
["bitfinex","SOLUSD",1646357603585,5.96282731,92.156,92.06,12.76]
["bitfinex","SOLUSD",1646357603783,5.428,92.156,92.06,12.76]
["bitfinex","SOLUSD",1646357603984,6.81120803,92.156,92.06,12.76]
["bitfinex","SOLUSD",1646357604183,1.38320803,92.157,92.062,108.3]
["bitfinex","SOLUSD",1646357604385,23.2748,92.16,92.064,108.3]
["bitfinex","SOLUSD",1646357605284,23.2748,92.16,92.06,12.76]
["bitfinex","SOLUSD",1646357605485,5.428,92.159,92.06,12.76]
["bitfinex","SOLUSD",1646357605684,1.38320803,92.157,92.06,12.76]
["bitfinex","SOLUSD",1646357605888,6.81120803,92.156,92.06,12.76]
["bitfinex","SOLUSD",1646357606085,1.38320803,92.15,92.06,12.76]
["bitfinex","SOLUSD",1646357606286,5.428,92.149,92.06,12.76]
["bitfinex","SOLUSD",1646357606490,53.33568046,92.148,92.06,12.76]
["bitfinex","SOLUSD",1646357606689,5.428,92.147,92.06,12.76]
["bitfinex","SOLUSD",1646357608306,4.77582698,92.143,92.028,5.428]
["bitfinex","SOLUSD",1646357608507,0.98270243,92.145,92.003,24.8369]
["bitfinex","SOLUSD",1646357608508,6.87651785,92.14,92.03,12.76]
["bitfinex","SOLUSD",1646357608707,0.98270243,92.138,92.03,12.76]
["bitfinex","SOLUSD",1646357608906,0.98270243,92.136,92.03,12.76]
["bitfinex","SOLUSD",1646357609110,56.08927776,92.134,92.03,12.76]
["bitfinex","SOLUSD",1646357609309,56.08927776,92.134,92.031,5.429]
["bitfinex","SOLUSD",1646357610311,56.08927776,92.134,92.036,108.3]
["bitfinex","SOLUSD",1646357610510,55.10657533,92.134,92.04,12.76]
["bitfinex","SOLUSD",1646357610911,0.5103516,92.133,92.04,12.76]
["bitfinex","SOLUSD",1646357611113,55.10657533,92.134,92.04,12.76]
["bitfinex","SOLUSD",1646357612113,55.10657533,92.134,92.041,108.3]
["bitfinex","SOLUSD",1646357612313,1.38320803,92.153,92.041,108.3]
["bitfinex","SOLUSD",1646357612513,1.38320803,92.153,92.047,5.25092838]
["bitfinex","SOLUSD",1646357612711,1.38320803,92.176,92.061,108.3]
["bitfinex","SOLUSD",1646357612911,17.47970803,92.181,92.071,108.3]
["bitfinex","SOLUSD",1646357613212,16.0965,92.181,92.071,108.3]
["bitfinex","SOLUSD",1646357613410,1.38320803,92.182,92.071,108.3]
["bitfinex","SOLUSD",1646357613411,55.5700792,92.18,92.071,108.3]
["bitfinex","SOLUSD",1646357613610,56.95328723,92.18,92.077,171.54]
["bitfinex","SOLUSD",1646357613810,55.5700792,92.18,92.091,108.3]
["bitfinex","SOLUSD",1646357615713,55.5700792,92.18,92.09,12.76]
["bitfinex","SOLUSD",1646357615914,55.5700792,92.18,92.072,24.9484]
["bitfinex","SOLUSD",1646357616114,1.38320803,92.178,92.072,24.9484]
["bitfinex","SOLUSD",1646357616313,1.38320803,92.173,92.072,24.9484]
["bitfinex","SOLUSD",1646357616514,1.38320803,92.176,92.08,12.76]
["bitfinex","SOLUSD",1646357617613,1.38320803,92.175,92.08,12.76]
["bitfinex","SOLUSD",1646357618012,1.38320803,92.175,92.081,108.3]
["bitfinex","SOLUSD",1646357618415,56.95328723,92.18,92.081,108.3]
["bitfinex","SOLUSD",1646357618616,1.38320803,92.179,92.081,108.3]
["bitfinex","SOLUSD",1646357619015,55.5700792,92.18,92.081,108.3]
["bitfinex","SOLUSD",1646357619215,55.5700792,92.18,92.08,16.6886]
["bitfinex","SOLUSD",1646357619417,23.7812099,92.179,92.08,16.6886]
["bitfinex","SOLUSD",1646357619618,1.38320803,92.178,92.08,29.4486]
["bitfinex","SOLUSD",1646357619816,1.38320803,92.177,92.08,29.4486]
["bitfinex","SOLUSD",1646357620584,1.38320803,92.176,92.08,29.4486]
["bitfinex","SOLUSD",1646357620718,22.39800187,92.179,92.08,29.4486]
["bitfinex","SOLUSD",1646357620920,6.80920803,92.178,92.081,108.3]
["bitfinex","SOLUSD",1646357621120,5.426,92.178,92.081,108.3]
["bitfinex","SOLUSD",1646357621321,54.5700792,92.18,92.081,108.3]
["bitfinex","SOLUSD",1646357622320,3.65697547,92.179,92.08,12.76]
["bitfinex","SOLUSD",1646357622520,3.65697547,92.179,92.06,12.76]
["bitfinex","SOLUSD",1646357622521,4.06433473,92.177,92.06,12.76]
["bitfinex","SOLUSD",1646357622721,1.38320803,92.156,92.043,24.028]
["bitfinex","SOLUSD",1646357622921,1.38320803,92.144,92.04,12.76]
["bitfinex","SOLUSD",1646357623122,62.25317873,92.142,92.04,12.76]
["bitfinex","SOLUSD",1646357623423,1.38320803,92.134,92.02,12.76]
["bitfinex","SOLUSD",1646357623624,5.429,92.133,92.02,12.76]
["bitfinex","SOLUSD",1646357623822,16.3068,92.13,92.02,12.76]
["bitfinex","SOLUSD",1646357624025,52.56864975,92.128,92.02,12.76]
["bitfinex","SOLUSD",1646357624225,0.85891978,92.126,92.02,12.76]
["bitfinex","SOLUSD",1646357624426,0.85891978,92.124,92.02,12.76]
["bitfinex","SOLUSD",1646357624624,0.85891978,92.122,92.02,12.76]
["bitfinex","SOLUSD",1646357624825,0.85891978,92.12,92.02,12.76]
["bitfinex","SOLUSD",1646357625024,0.85891978,92.118,92.02,12.76]
["bitfinex","SOLUSD",1646357625225,0.85891978,92.122,92.02,12.76]
["bitfinex","SOLUSD",1646357627034,0.85891978,92.122,92.021,108.3]
["bitfinex","SOLUSD",1646357627231,0.85891978,92.122,92.032,108.3]
["bitfinex","SOLUSD",1646357627432,52.56864975,92.128,92.041,108.3]
["bitfinex","SOLUSD",1646357628233,5.429,92.149,92.041,108.3]
["bitfinex","SOLUSD",1646357628234,5.429,92.149,92.042,2.54904003]
["bitfinex","SOLUSD",1646357628433,1.38320803,92.162,92.05,63.24]
["bitfinex","SOLUSD",1646357628633,1.38320803,92.168,92.061,108.3]
["bitfinex","SOLUSD",1646357628833,5.428,92.167,92.07,12.76]
["bitfinex","SOLUSD",1646357629233,55.20698359,92.166,92.07,12.76]
["bitfinex","SOLUSD",1646357629435,5.426,92.165,92.07,15.30904003]
["bitfinex","SOLUSD",1646357630436,5.426,92.165,92.071,108.3]
["bitfinex","SOLUSD",1646357631938,55.20698359,92.166,92.071,108.3]
["bitfinex","SOLUSD",1646357632139,55.20698359,92.166,92.075,108.3]
["bitfinex","SOLUSD",1646357632337,55.20698359,92.166,92.091,108.3]
["bitfinex","SOLUSD",1646357632537,55.20698359,92.166,92.1,12.76]
["bitfinex","SOLUSD",1646357633962,5.426,92.165,92.1,12.76]
["bitfinex","SOLUSD",1646357634642,6.80920803,92.165,92.1,12.76]
["bitfinex","SOLUSD",1646357635146,1.38320803,92.162,92.043,23.6104]
["bitfinex","SOLUSD",1646357635339,1.38320803,92.156,92.05,12.76]
["bitfinex","SOLUSD",1646357635539,1.38320803,92.151,92.05,12.76]
["bitfinex","SOLUSD",1646357635741,62.64515067,92.149,92.05,12.76]
["bitfinex","SOLUSD",1646357635941,0.56514078,92.147,92.05,12.76]
["bitfinex","SOLUSD",1646357636140,5.428,92.146,92.05,12.76]
["bitfinex","SOLUSD",1646357636340,5.428,92.147,92.05,12.76]
["bitfinex","SOLUSD",1646357636539,0.56514078,92.144,92.05,12.76]
["bitfinex","SOLUSD",1646357636741,0.56514078,92.142,92.05,12.76]
["bitfinex","SOLUSD",1646357636941,5.429,92.141,92.05,12.76]
["bitfinex","SOLUSD",1646357637246,0.56514078,92.142,92.05,12.76]
["bitfinex","SOLUSD",1646357637442,1.38320803,92.145,92.05,12.76]
["bitfinex","SOLUSD",1646357637645,6.81220803,92.144,92.05,12.76]
["bitfinex","SOLUSD",1646357637842,5.429,92.144,92.05,12.76]
["bitfinex","SOLUSD",1646357638242,1.38320803,92.145,92.05,12.76]
["bitfinex","SOLUSD",1646357638442,5.429,92.144,92.05,12.76]
["bitfinex","SOLUSD",1646357639242,1.38320803,92.143,92.05,11.76]
["bitfinex","SOLUSD",1646357639443,5.429,92.142,92.05,11.76]
["bitfinex","SOLUSD",1646357640842,5.429,92.142,92.051,108.3]
["bitfinex","SOLUSD",1646357641044,24.1262,92.148,92.052,5.23668135]
["bitfinex","SOLUSD",1646357641243,24.1262,92.148,92.051,174.08904003]
["bitfinex","SOLUSD",1646357641244,24.1262,92.148,92.051,110.84904003]
["bitfinex","SOLUSD",1646357641464,24.1262,92.148,92.052,2.54904003]
["bitfinex","SOLUSD",1646357641843,5.428,92.147,92.05,11.76]
["bitfinex","SOLUSD",1646357642042,62.08000989,92.149,92.05,11.76]
["bitfinex","SOLUSD",1646357642043,5.428,92.148,92.05,11.76]
["bitfinex","SOLUSD",1646357642644,5.428,92.148,92.051,108.3]
["bitfinex","SOLUSD",1646357642842,62.08000989,92.149,92.051,113.728]
["bitfinex","SOLUSD",1646357643446,62.08000989,92.149,92.051,5.428]
["bitfinex","SOLUSD",1646357643843,5.428,92.148,92.05,11.76]
["bitfinex","SOLUSD",1646357647051,5.428,92.148,92.051,110.84904003]
["bitfinex","SOLUSD",1646357647248,62.08000989,92.149,92.051,110.84904003]
["bitfinex","SOLUSD",1646357647450,62.08000989,92.149,92.052,2.54904003]
["bitfinex","SOLUSD",1646357648249,62.08000989,92.149,92.054,108.3]
["bitfinex","SOLUSD",1646357648451,62.08000989,92.149,92.055,5.428]
["bitfinex","SOLUSD",1646357648649,62.08000989,92.149,92.07,12.76]
["bitfinex","SOLUSD",1646357649250,5.89938825,92.148,92.055,5.428]
["bitfinex","SOLUSD",1646357649450,10.81493864,92.147,92.05,12.76]
["bitfinex","SOLUSD",1646357649653,10.81493864,92.147,92.04,12.76]
["bitfinex","SOLUSD",1646357650050,5.428,92.147,92.04,12.76]
["bitfinex","SOLUSD",1646357650256,6.81220803,92.148,92.04,12.76]
["bitfinex","SOLUSD",1646357650452,5.429,92.148,92.04,12.76]
["bitfinex","SOLUSD",1646357650656,5.29501434,92.147,92.04,12.76]
["bitfinex","SOLUSD",1646357650956,5.429,92.146,92.04,12.76]
["bitfinex","SOLUSD",1646357651756,1.38320803,92.145,92.04,12.76]
["bitfinex","SOLUSD",1646357651956,5.429,92.144,92.04,12.76]
["bitfinex","SOLUSD",1646357652356,6.81220803,92.144,92.04,12.76]
["bitfinex","SOLUSD",1646357653460,5.429,92.144,92.04,12.76]
["bitfinex","SOLUSD",1646357653759,1.38320803,92.144,92.045,108.3]
["bitfinex","SOLUSD",1646357653958,62.08000989,92.149,92.051,108.3]
["bitfinex","SOLUSD",1646357654562,62.08000989,92.149,92.061,108.3]
["bitfinex","SOLUSD",1646357654758,62.08000989,92.149,92.071,108.3]
["bitfinex","SOLUSD",1646357655559,62.08000989,92.149,92.072,2.54904003]
["bitfinex","SOLUSD",1646357656059,23.7504,92.169,92.072,2.54904003]
["bitfinex","SOLUSD",1646357656672,5.426,92.179,92.072,2.54904003]
["bitfinex","SOLUSD",1646357656872,5.426,92.184,92.074,108.3]
["bitfinex","SOLUSD",1646357657072,55.4454628,92.183,92.074,108.3]
["bitfinex","SOLUSD",1646357657273,6.80920803,92.182,92.075,2.54904003]
["bitfinex","SOLUSD",1646357657472,22.5823,92.181,92.09,12.76]
["bitfinex","SOLUSD",1646357658475,5.426,92.18,92.09,12.76]
["bitfinex","SOLUSD",1646357658675,1.38320803,92.176,92.09,12.76]
["bitfinex","SOLUSD",1646357658874,1.38320803,92.174,92.09,12.76]
["bitfinex","SOLUSD",1646357659077,5.426,92.173,92.09,12.76]
["bitfinex","SOLUSD",1646357659678,6.80920803,92.175,92.09,12.76]
["bitfinex","SOLUSD",1646357660075,5.426,92.175,92.09,12.76]
["bitfinex","SOLUSD",1646357660277,1.38320803,92.175,92.09,12.76]
["bitfinex","SOLUSD",1646357660479,5.426,92.174,92.09,12.76]
["bitfinex","SOLUSD",1646357660680,5.426,92.176,92.09,12.76]
["bitfinex","SOLUSD",1646357660878,6.80920803,92.177,92.09,12.76]
["bitfinex","SOLUSD",1646357661077,4.69833066,92.176,92.09,12.76]
["bitfinex","SOLUSD",1646357661381,1.38320803,92.162,92.073,48.9061]
["bitfinex","SOLUSD",1646357661577,0.65375661,92.16,92.073,48.9061]
["bitfinex","SOLUSD",1646357661777,0.65375661,92.158,92.073,48.9061]
["bitfinex","SOLUSD",1646357662177,0.65375661,92.16,92.073,48.9061]
["bitfinex","SOLUSD",1646357662379,0.65375661,92.158,92.073,48.9061]
["bitfinex","SOLUSD",1646357662677,6.80920803,92.16,92.073,48.9061]
["bitfinex","SOLUSD",1646357662878,1.38320803,92.159,92.073,48.9061]
["bitfinex","SOLUSD",1646357663180,6.80920803,92.158,92.073,48.9061]
["bitfinex","SOLUSD",1646357663378,1.38320803,92.158,92.073,48.9061]
["bitfinex","SOLUSD",1646357663578,5.426,92.157,92.073,48.9061]
["bitfinex","SOLUSD",1646357664484,6.80920803,92.157,92.073,48.9061]
["bitfinex","SOLUSD",1646357664783,1.38320803,92.158,92.073,48.9061]
["bitfinex","SOLUSD",1646357664983,5.426,92.157,92.073,48.9061]
["bitfinex","SOLUSD",1646357665184,2.59565649,92.156,92.06,12.76]
["bitfinex","SOLUSD",1646357665385,0.64716537,92.154,92.06,12.76]
["bitfinex","SOLUSD",1646357665583,62.94627383,92.149,92.06,12.76]
["bitfinex","SOLUSD",1646357665786,0.64716537,92.147,92.06,12.76]
["bitfinex","SOLUSD",1646357665984,5.428,92.146,92.06,12.76]
["bitfinex","SOLUSD",1646357666185,0.64716537,92.145,92.06,12.76]
["bitfinex","SOLUSD",1646357666384,5.428,92.144,92.06,12.76]
["bitfinex","SOLUSD",1646357666585,0.64716537,92.143,92.06,12.76]
["bitfinex","SOLUSD",1646357666789,0.64716537,92.141,92.06,12.76]
["bitfinex","SOLUSD",1646357666988,0.64716537,92.144,92.06,12.76]
["bitfinex","SOLUSD",1646357667189,0.64716537,92.142,92.06,12.76]
["bitfinex","SOLUSD",1646357667387,0.64716537,92.14,92.06,12.76]
["bitfinex","SOLUSD",1646357667589,0.64716537,92.145,92.06,12.76]
["bitfinex","SOLUSD",1646357667789,0.64716537,92.143,92.06,12.76]
["bitfinex","SOLUSD",1646357667990,0.64716537,92.141,92.06,12.76]
["bitfinex","SOLUSD",1646357668191,0.64716537,92.139,92.06,12.76]
["bitfinex","SOLUSD",1646357668394,0.64716537,92.145,92.06,12.76]
["bitfinex","SOLUSD",1646357668591,5.428,92.144,92.06,12.76]
["bitfinex","SOLUSD",1646357668792,23.9676,92.148,92.06,12.76]
["bitfinex","SOLUSD",1646357668793,6.81120803,92.146,92.06,12.76]
["bitfinex","SOLUSD",1646357668992,5.428,92.146,92.061,2.54904003]
["bitfinex","SOLUSD",1646357669193,5.428,92.147,92.061,2.54904003]
["bitfinex","SOLUSD",1646357670490,5.428,92.147,92.06,12.76]
["bitfinex","SOLUSD",1646357673793,5.428,92.147,92.061,110.84904003]
["bitfinex","SOLUSD",1646357673992,23.9676,92.148,92.061,110.84904003]
["bitfinex","SOLUSD",1646357674192,23.9676,92.148,92.062,2.54904003]
["bitfinex","SOLUSD",1646357676394,5.428,92.147,92.06,12.76]
["bitfinex","SOLUSD",1646357676596,5.428,92.147,92.04,12.76]
["bitfinex","SOLUSD",1646357676796,2.29735799,92.146,92.04,12.76]
["bitfinex","SOLUSD",1646357676997,2.29735799,92.146,92.032,5.429]
["bitfinex","SOLUSD",1646357676998,108.3,92.134,92.032,5.429]
["bitfinex","SOLUSD",1646357677298,66.71089749,92.112,92.032,5.429]
["bitfinex","SOLUSD",1646357677598,0.98270243,92.109,91.98,12.76]
["bitfinex","SOLUSD",1646357677797,2.36591046,92.109,91.98,12.76]
["bitfinex","SOLUSD",1646357677998,0.98270243,92.109,91.999,2.54904003]
["bitfinex","SOLUSD",1646357678202,16.3138,92.1,91.999,2.54904003]
["bitfinex","SOLUSD",1646357678399,0.98270243,92.099,91.999,2.54904003]
["bitfinex","SOLUSD",1646357678599,58.69134912,92.098,91.999,2.54904003]
["bitfinex","SOLUSD",1646357678804,0.98270243,92.096,91.999,2.54904003]
["bitfinex","SOLUSD",1646357679701,0.98270243,92.096,92.0,12.76]
["bitfinex","SOLUSD",1646357679900,46.7268,92.097,92.0,12.76]
["bitfinex","SOLUSD",1646357680101,46.7268,92.097,92.001,110.84904003]
["bitfinex","SOLUSD",1646357680301,58.69134912,92.098,92.001,110.84904003]
["bitfinex","SOLUSD",1646357680500,58.69134912,92.098,92.002,2.54904003]
["bitfinex","SOLUSD",1646357681404,58.69134912,92.098,92.003,108.3]
["bitfinex","SOLUSD",1646357681802,58.69134912,92.098,92.005,108.3]
["bitfinex","SOLUSD",1646357682199,58.69134912,92.098,92.004,25.09679634]
["bitfinex","SOLUSD",1646357682200,58.69134912,92.098,92.007,108.3]
["bitfinex","SOLUSD",1646357682401,58.69134912,92.098,92.02,12.76]
["bitfinex","SOLUSD",1646357682806,58.69134912,92.098,92.021,2.54904003]
["bitfinex","SOLUSD",1646357685118,5.431,92.097,92.021,2.54904003]
["bitfinex","SOLUSD",1646357685915,58.69134912,92.098,92.021,2.54904003]
["bitfinex","SOLUSD",1646357687315,58.69134912,92.098,92.021,110.84904003]
["bitfinex","SOLUSD",1646357687716,58.69134912,92.098,92.022,2.54904003]
["bitfinex","SOLUSD",1646357688119,5.431,92.156,92.022,2.54904003]
["bitfinex","SOLUSD",1646357688315,51.4883,92.156,92.024,108.3]
["bitfinex","SOLUSD",1646357688515,51.4883,92.156,92.028,108.3]
["bitfinex","SOLUSD",1646357688717,73.87695204,92.156,92.041,108.3]
["bitfinex","SOLUSD",1646357688916,73.87695204,92.156,92.043,108.3]
["bitfinex","SOLUSD",1646357689218,55.49122979,92.155,92.043,108.3]
["bitfinex","SOLUSD",1646357689416,5.428,92.154,92.044,2.54904003]
["bitfinex","SOLUSD",1646357690633,27.81665204,92.154,92.044,2.54904003]
["bitfinex","SOLUSD",1646357691333,27.81665204,92.154,92.055,1.6515285]
["bitfinex","SOLUSD",1646357691635,7.52650702,92.153,92.055,1.6515285]
["bitfinex","SOLUSD",1646357691833,5.47578959,92.151,92.055,1.6515285]
["bitfinex","SOLUSD",1646357692032,5.42495857,92.149,92.055,1.6515285]
["bitfinex","SOLUSD",1646357692234,5.428,92.15,92.055,1.6515285]
["bitfinex","SOLUSD",1646357692235,4.88631275,92.147,92.055,1.6515285]
["bitfinex","SOLUSD",1646357692433,5.428,92.146,92.055,1.6515285]
["bitfinex","SOLUSD",1646357692633,27.7889187,92.146,92.055,1.6515285]
["bitfinex","SOLUSD",1646357693532,5.428,92.146,92.056,2.54904003]
["bitfinex","SOLUSD",1646357693732,55.49122979,92.155,92.06,12.76]
["bitfinex","SOLUSD",1646357694534,22.3609187,92.154,92.06,12.76]
["bitfinex","SOLUSD",1646357694736,0.54824075,92.15,92.06,12.76]
["bitfinex","SOLUSD",1646357694935,5.36263424,92.148,92.056,2.54904003]
["bitfinex","SOLUSD",1646357695134,10.48928287,92.147,92.056,2.54904003]
["bitfinex","SOLUSD",1646357695436,27.7889187,92.147,92.056,2.54904003]
["bitfinex","SOLUSD",1646357695835,24.14162938,92.146,92.056,2.54904003]
["bitfinex","SOLUSD",1646357696035,16.3046,92.15,92.06,12.76]
["bitfinex","SOLUSD",1646357698242,1.38320803,92.166,92.061,2.54904003]
["bitfinex","SOLUSD",1646357698442,1.38320803,92.167,92.061,2.54904003]
["bitfinex","SOLUSD",1646357698643,1.38320803,92.168,92.061,2.54904003]
["bitfinex","SOLUSD",1646357698843,5.428,92.154,92.061,2.54904003]
["bitfinex","SOLUSD",1646357700044,5.428,92.154,92.061,110.84904003]
["bitfinex","SOLUSD",1646357700245,5.428,92.168,92.061,110.84904003]
["bitfinex","SOLUSD",1646357700446,5.428,92.164,92.062,2.54904003]
["bitfinex","SOLUSD",1646357700644,21.70225204,92.176,92.062,2.54904003]
["bitfinex","SOLUSD",1646357701244,5.428,92.154,92.062,2.54904003]
["bitfinex","SOLUSD",1646357701746,0.67137687,92.151,92.055,1.6515285]
["bitfinex","SOLUSD",1646357701944,4.50159207,92.148,92.055,1.6515285]
["bitfinex","SOLUSD",1646357702147,0.67137687,92.144,92.055,1.6515285]
["bitfinex","SOLUSD",1646357702344,52.37533139,92.137,92.055,1.6515285]
["bitfinex","SOLUSD",1646357702544,0.67137687,92.135,92.055,1.6515285]
["bitfinex","SOLUSD",1646357702747,0.67137687,92.133,92.055,1.6515285]
["bitfinex","SOLUSD",1646357702947,0.67137687,92.131,92.055,1.6515285]
["bitfinex","SOLUSD",1646357703249,108.3,92.127,92.055,1.6515285]
["bitfinex","SOLUSD",1646357703445,5.20457708,92.122,92.055,1.6515285]
["bitfinex","SOLUSD",1646357703645,6.29304554,92.12,92.055,1.6515285]
["bitfinex","SOLUSD",1646357703850,114.27365841,92.118,92.055,1.6515285]
["bitfinex","SOLUSD",1646357704047,0.70363162,92.116,92.055,1.6515285]
["bitfinex","SOLUSD",1646357704247,5.429,92.115,92.055,1.6515285]
["bitfinex","SOLUSD",1646357704448,160.35490526,92.109,92.021,23.368]
["bitfinex","SOLUSD",1646357704652,5.86368226,92.107,92.0,12.76]
["bitfinex","SOLUSD",1646357704849,6.13463162,92.106,92.0,12.76]
["bitfinex","SOLUSD",1646357705148,13.07463162,92.106,92.0,12.76]
["bitfinex","SOLUSD",1646357706651,109.00363162,92.098,92.0,12.76]
["bitfinex","SOLUSD",1646357706950,0.70363162,92.096,92.0,12.76]
["bitfinex","SOLUSD",1646357707155,64.0595146,92.095,92.0,12.76]
["bitfinex","SOLUSD",1646357707351,0.70363162,92.094,92.0,12.76]
["bitfinex","SOLUSD",1646357707551,5.432,92.093,92.0,12.76]
["bitfinex","SOLUSD",1646357707757,0.70363162,92.092,92.0,12.76]
["bitfinex","SOLUSD",1646357707951,5.432,92.091,92.0,12.76]
["bitfinex","SOLUSD",1646357708151,0.70363162,92.09,92.0,12.76]
["bitfinex","SOLUSD",1646357708353,0.70363162,92.091,92.0,12.76]
["bitfinex","SOLUSD",1646357709154,24.8215,92.092,92.0,12.76]
["bitfinex","SOLUSD",1646357710355,0.51177964,92.091,92.0,12.76]
["bitfinex","SOLUSD",1646357710654,24.8215,92.092,92.0,12.76]
["bitfinex","SOLUSD",1646357711655,49.21224806,92.092,92.0,12.76]
["bitfinex","SOLUSD",1646357712261,5.432,92.091,92.0,12.76]
["bitfinex","SOLUSD",1646357712656,24.39074806,92.09,92.0,12.76]
["bitfinex","SOLUSD",1646357712857,5.432,92.089,92.0,12.76]
["bitfinex","SOLUSD",1646357713657,5.432,92.089,91.995,22.5635]
["bitfinex","SOLUSD",1646357717663,108.3,92.088,91.995,22.5635]
["bitfinex","SOLUSD",1646357717863,4.90112041,92.086,91.995,22.5635]
["bitfinex","SOLUSD",1646357718064,4.32132941,92.084,91.995,22.5635]
["bitfinex","SOLUSD",1646357718264,0.63118223,92.081,91.995,22.5635]
["bitfinex","SOLUSD",1646357718465,5.432,92.08,91.995,22.5635]
["bitfinex","SOLUSD",1646357718665,0.63118223,92.079,91.995,22.5635]
["bitfinex","SOLUSD",1646357718865,0.63118223,92.077,91.995,22.5635]
["bitfinex","SOLUSD",1646357719067,0.63118223,92.075,91.995,22.5635]
["bitfinex","SOLUSD",1646357719264,0.63118223,92.073,91.995,22.5635]
["bitfinex","SOLUSD",1646357719466,5.432,92.072,91.995,22.5635]
["bitfinex","SOLUSD",1646357719665,5.432,92.079,91.995,22.5635]
["bitfinex","SOLUSD",1646357720266,0.49591741,92.078,91.995,22.5635]
["bitfinex","SOLUSD",1646357720467,0.57371241,92.076,91.995,22.5635]
["bitfinex","SOLUSD",1646357720667,0.63728174,92.074,91.995,22.5635]
["bitfinex","SOLUSD",1646357720868,0.63728174,92.072,91.995,22.5635]
["bitfinex","SOLUSD",1646357721066,108.3,92.066,91.97,12.76]
["bitfinex","SOLUSD",1646357721267,4.42778429,92.061,91.95,37.28]
["bitfinex","SOLUSD",1646357721466,108.3,92.058,91.95,37.28]
["bitfinex","SOLUSD",1646357721666,5.66660225,92.056,91.95,37.28]
["bitfinex","SOLUSD",1646357721866,6.274131,92.057,91.95,37.28]
["bitfinex","SOLUSD",1646357721867,6.274131,92.055,91.95,37.28]
["bitfinex","SOLUSD",1646357722066,0.840131,92.054,91.95,37.28]
["bitfinex","SOLUSD",1646357722470,24.39074806,92.054,91.95,37.28]
["bitfinex","SOLUSD",1646357722668,25.23087906,92.053,91.95,37.28]
["bitfinex","SOLUSD",1646357722868,5.434,92.052,91.95,37.28]
["bitfinex","SOLUSD",1646357723069,5.72637942,92.049,91.95,37.28]
["bitfinex","SOLUSD",1646357723269,5.83158194,92.047,91.95,37.28]
["bitfinex","SOLUSD",1646357723469,60.83232994,92.046,91.95,37.28]
["bitfinex","SOLUSD",1646357723869,22.6393,92.045,91.95,37.28]
["bitfinex","SOLUSD",1646357724071,6.274131,92.044,91.95,37.28]
["bitfinex","SOLUSD",1646357727074,5.434,92.044,91.95,37.28]
["bitfinex","SOLUSD",1646357727275,22.6393,92.045,91.95,37.28]
["bitfinex","SOLUSD",1646357727678,54.55819894,92.046,91.95,37.28]
["bitfinex","SOLUSD",1646357727875,54.55819894,92.046,91.951,110.84904003]
["bitfinex","SOLUSD",1646357728377,54.55819894,92.046,91.952,2.54904003]
["bitfinex","SOLUSD",1646357729575,54.55819894,92.046,91.956,63.24]
["bitfinex","SOLUSD",1646357729777,54.55819894,92.046,91.97,12.76]
["bitfinex","SOLUSD",1646357729974,54.55819894,92.046,91.957,108.3]
["bitfinex","SOLUSD",1646357729975,54.55819894,92.046,91.98,12.76]
["bitfinex","SOLUSD",1646357730177,54.55819894,92.046,91.99,12.76]
["bitfinex","SOLUSD",1646357731280,23.0746,92.078,91.991,108.3]
["bitfinex","SOLUSD",1646357731496,5.432,92.109,91.991,108.3]
["bitfinex","SOLUSD",1646357731697,23.99813073,92.097,91.991,108.3]
["bitfinex","SOLUSD",1646357731995,53.4716,92.109,91.993,108.3]
["bitfinex","SOLUSD",1646357732197,48.0396,92.109,91.993,108.3]
["bitfinex","SOLUSD",1646357732498,56.63189149,92.108,91.995,108.3]
["bitfinex","SOLUSD",1646357732697,56.63189149,92.108,91.994,37.82769996]
["bitfinex","SOLUSD",1646357732698,56.63189149,92.108,92.011,108.3]
["bitfinex","SOLUSD",1646357732897,56.63189149,92.108,91.992,49.3249]
["bitfinex","SOLUSD",1646357732898,56.63189149,92.108,92.02,12.76]
["bitfinex","SOLUSD",1646357733096,5.431,92.107,92.03,12.76]
["bitfinex","SOLUSD",1646357733297,56.63189149,92.108,92.03,12.76]
["bitfinex","SOLUSD",1646357735504,5.43,92.107,92.03,12.76]
["bitfinex","SOLUSD",1646357735704,80.33362222,92.108,92.03,12.76]
["bitfinex","SOLUSD",1646357738606,5.43,92.107,92.03,12.76]
["bitfinex","SOLUSD",1646357744011,29.13173073,92.107,92.03,12.76]
["bitfinex","SOLUSD",1646357744212,29.13173073,92.107,92.02,12.76]
["bitfinex","SOLUSD",1646357744417,0.53089826,92.106,92.02,12.76]
["bitfinex","SOLUSD",1646357744611,5.431,92.105,92.02,12.76]
["bitfinex","SOLUSD",1646357744811,0.53089826,92.104,92.02,12.76]
["bitfinex","SOLUSD",1646357745010,5.431,92.103,92.02,12.76]
["bitfinex","SOLUSD",1646357745311,0.78418959,92.101,92.012,24.9931]
["bitfinex","SOLUSD",1646357745511,0.78418959,92.099,92.012,24.9931]
["bitfinex","SOLUSD",1646357745714,0.78418959,92.097,92.012,24.9931]
["bitfinex","SOLUSD",1646357745911,5.431,92.096,92.012,24.9931]
["bitfinex","SOLUSD",1646357746111,24.03668959,92.095,92.012,24.9931]
["bitfinex","SOLUSD",1646357746311,62.91146155,92.094,92.02,12.76]
["bitfinex","SOLUSD",1646357746512,57.48046155,92.094,92.02,12.76]
["bitfinex","SOLUSD",1646357747713,57.48046155,92.094,91.984,16.1014]
["bitfinex","SOLUSD",1646357747714,5.431,92.093,91.984,16.1014]
["bitfinex","SOLUSD",1646357747913,5.04524077,92.091,91.959,23.2731]
["bitfinex","SOLUSD",1646357748114,108.3,92.092,91.97,12.76]
["bitfinex","SOLUSD",1646357748115,5.38530118,92.088,91.97,12.76]
["bitfinex","SOLUSD",1646357748315,4.40141866,92.084,91.97,12.76]
["bitfinex","SOLUSD",1646357748516,5.433,92.087,91.97,12.76]
["bitfinex","SOLUSD",1646357748517,4.95439757,92.081,91.97,12.76]
["bitfinex","SOLUSD",1646357748716,5.28087748,92.078,91.971,23.2731]
["bitfinex","SOLUSD",1646357748914,4.90156401,92.076,91.971,23.2731]
["bitfinex","SOLUSD",1646357749114,16.3187,92.07,91.971,23.2731]
["bitfinex","SOLUSD",1646357749315,4.21759148,92.068,91.971,23.2731]
["bitfinex","SOLUSD",1646357749518,0.68828885,92.067,91.971,23.2731]
["bitfinex","SOLUSD",1646357749715,51.88289344,92.066,91.971,23.2731]
["bitfinex","SOLUSD",1646357749915,0.68828885,92.065,91.971,23.2731]
["bitfinex","SOLUSD",1646357750718,0.68828885,92.063,91.971,23.2731]
["bitfinex","SOLUSD",1646357750918,0.68828885,92.061,91.971,23.2731]
["bitfinex","SOLUSD",1646357751116,114.93291996,92.059,91.971,23.2731]
["bitfinex","SOLUSD",1646357751316,5.89783952,92.057,91.971,23.2731]
["bitfinex","SOLUSD",1646357751521,4.6138103,92.055,91.971,23.2731]
["bitfinex","SOLUSD",1646357751715,108.3,92.049,91.959,22.9059]
["bitfinex","SOLUSD",1646357751930,63.24,92.034,91.944,5.433]
["bitfinex","SOLUSD",1646357752124,4.80242689,92.022,91.944,5.433]
["bitfinex","SOLUSD",1646357752329,108.3,92.02,91.944,5.433]
["bitfinex","SOLUSD",1646357752526,0.87521523,92.01,91.913,24.281]
["bitfinex","SOLUSD",1646357752726,4.7561317,91.998,91.908,23.2739]
["bitfinex","SOLUSD",1646357752925,5.01778415,91.995,91.908,23.2739]
["bitfinex","SOLUSD",1646357753127,0.87521523,91.994,91.88,12.76]
["bitfinex","SOLUSD",1646357753326,4.76075373,91.991,91.88,12.76]
["bitfinex","SOLUSD",1646357753527,4.56545197,91.988,91.88,12.76]
["bitfinex","SOLUSD",1646357753726,0.87521523,91.987,91.88,12.76]
["bitfinex","SOLUSD",1646357753927,0.87521523,91.996,91.881,26.83004003]
["bitfinex","SOLUSD",1646357754426,0.87521523,91.996,91.882,2.54904003]
["bitfinex","SOLUSD",1646357755328,0.87521523,91.996,91.886,63.24]
["bitfinex","SOLUSD",1646357755525,79.82479197,91.997,91.905,108.3]
["bitfinex","SOLUSD",1646357755526,51.82989197,91.997,91.905,108.3]
["bitfinex","SOLUSD",1646357755727,5.437,92.039,91.922,63.24]
["bitfinex","SOLUSD",1646357755928,5.434,92.068,91.931,108.3]
["bitfinex","SOLUSD",1646357756134,5.434,92.068,91.941,108.3]
["bitfinex","SOLUSD",1646357756330,5.434,92.068,91.936,63.24]
["bitfinex","SOLUSD",1646357756331,5.434,92.068,91.951,108.3]
["bitfinex","SOLUSD",1646357756533,70.7787,92.069,91.953,108.3]
["bitfinex","SOLUSD",1646357756735,23.32689433,92.07,91.96,5.03501025]
["bitfinex","SOLUSD",1646357756932,56.69469115,92.093,91.96,5.03501025]
["bitfinex","SOLUSD",1646357756933,5.433,92.092,91.972,4.08343858]
["bitfinex","SOLUSD",1646357757131,5.433,92.092,91.976,63.24]
["bitfinex","SOLUSD",1646357757330,5.433,92.092,91.973,48.4116]
["bitfinex","SOLUSD",1646357757331,5.432,92.128,91.995,63.24]
["bitfinex","SOLUSD",1646357757534,5.431,92.131,92.011,108.3]
["bitfinex","SOLUSD",1646357757746,50.63238604,92.131,92.021,108.3]
["bitfinex","SOLUSD",1646357757945,50.63238604,92.131,92.031,108.3]
["bitfinex","SOLUSD",1646357757946,7.33794838,92.13,92.031,108.3]
["bitfinex","SOLUSD",1646357758346,50.63238604,92.131,92.031,108.3]
["bitfinex","SOLUSD",1646357758547,50.63238604,92.131,92.037,171.54]
["bitfinex","SOLUSD",1646357758748,50.63238604,92.131,92.051,108.3]
["bitfinex","SOLUSD",1646357759146,50.63238604,92.131,92.05,12.76]
["bitfinex","SOLUSD",1646357760148,50.63238604,92.131,92.051,108.3]
["bitfinex","SOLUSD",1646357760347,50.63238604,92.131,92.05,12.76]
["bitfinex","SOLUSD",1646357760548,5.429,92.13,92.05,12.76]
["bitfinex","SOLUSD",1646357760947,21.143761,92.129,92.05,12.76]
["bitfinex","SOLUSD",1646357761148,21.143761,92.129,91.995,5.0]
["bitfinex","SOLUSD",1646357761149,113.729,92.128,91.999,72.797]
["bitfinex","SOLUSD",1646357761351,5.58836697,92.127,91.999,72.797]
["bitfinex","SOLUSD",1646357761549,5.43,92.126,92.02,12.76]
["bitfinex","SOLUSD",1646357761948,21.143761,92.125,92.02,12.76]
["bitfinex","SOLUSD",1646357762148,5.43,92.124,92.02,12.76]
["bitfinex","SOLUSD",1646357762349,108.3,92.123,92.02,12.76]
["bitfinex","SOLUSD",1646357762549,47.24254529,92.117,92.02,12.76]
["bitfinex","SOLUSD",1646357762751,4.69800911,92.115,91.999,72.797]
["bitfinex","SOLUSD",1646357762950,0.55533978,92.114,92.0,12.76]
["bitfinex","SOLUSD",1646357763149,4.01305819,92.113,92.0,12.76]
["bitfinex","SOLUSD",1646357763449,16.312,92.11,92.0,12.76]
["bitfinex","SOLUSD",1646357763649,4.61680527,92.108,92.0,12.76]
["bitfinex","SOLUSD",1646357763850,9.61090817,92.107,92.0,12.76]
["bitfinex","SOLUSD",1646357764049,0.51369788,92.106,92.0,12.76]
["bitfinex","SOLUSD",1646357764248,0.51672348,92.104,92.0,12.76]
["bitfinex","SOLUSD",1646357764448,65.62102444,92.102,92.0,12.76]
["bitfinex","SOLUSD",1646357764651,0.54171671,92.1,92.0,12.76]
["bitfinex","SOLUSD",1646357764852,113.731,92.099,92.0,12.76]
["bitfinex","SOLUSD",1646357765049,0.54984444,92.097,92.0,12.76]
["bitfinex","SOLUSD",1646357765248,0.54984444,92.095,92.0,12.76]
["bitfinex","SOLUSD",1646357765450,0.54984444,92.093,92.0,12.76]
["bitfinex","SOLUSD",1646357765651,0.54984444,92.091,92.0,12.76]
["bitfinex","SOLUSD",1646357765853,5.432,92.09,92.0,12.76]
["bitfinex","SOLUSD",1646357766055,81.03792784,92.102,92.001,108.3]
["bitfinex","SOLUSD",1646357766454,81.03792784,92.102,92.0,12.76]
["bitfinex","SOLUSD",1646357766855,81.03792784,92.102,92.001,108.3]
["bitfinex","SOLUSD",1646357769163,65.08802784,92.102,92.002,63.24]
["bitfinex","SOLUSD",1646357769362,65.08802784,92.102,92.007,171.54]
["bitfinex","SOLUSD",1646357769562,65.08802784,92.102,92.021,108.3]
["bitfinex","SOLUSD",1646357770862,5.431,92.148,92.021,108.3]
["bitfinex","SOLUSD",1646357771062,5.431,92.148,92.027,171.54]
["bitfinex","SOLUSD",1646357771262,24.4052,92.157,92.041,108.3]
["bitfinex","SOLUSD",1646357771464,24.4052,92.157,92.041,117.48]
["bitfinex","SOLUSD",1646357771862,48.36365545,92.148,92.041,117.48]
["bitfinex","SOLUSD",1646357772061,48.36365545,92.148,92.041,9.18]
["bitfinex","SOLUSD",1646357772262,48.36365545,92.148,92.04,12.76]
["bitfinex","SOLUSD",1646357772862,108.3,92.144,92.04,12.76]
["bitfinex","SOLUSD",1646357773063,5.08262649,92.142,92.04,12.76]
["bitfinex","SOLUSD",1646357773264,4.49991614,92.14,92.04,12.76]
["bitfinex","SOLUSD",1646357773465,5.94642027,92.138,92.04,12.76]
["bitfinex","SOLUSD",1646357773663,11.10336507,92.137,92.04,12.76]
["bitfinex","SOLUSD",1646357774267,5.429,92.137,92.04,12.76]
["bitfinex","SOLUSD",1646357774466,5.429,92.14,92.04,12.76]
["bitfinex","SOLUSD",1646357774666,5.429,92.142,92.04,12.76]
["bitfinex","SOLUSD",1646357774865,5.429,92.147,92.041,108.3]
["bitfinex","SOLUSD",1646357775069,5.429,92.147,92.041,110.84904003]
["bitfinex","SOLUSD",1646357776169,48.36365545,92.148,92.047,171.54]
["bitfinex","SOLUSD",1646357776369,48.36365545,92.148,92.061,108.3]
["bitfinex","SOLUSD",1646357778175,48.36365545,92.148,92.06,12.76]
["bitfinex","SOLUSD",1646357778370,48.36365545,92.148,92.06,29.1354]
["bitfinex","SOLUSD",1646357778973,48.36365545,92.148,92.06,12.76]
["bitfinex","SOLUSD",1646357780874,48.36365545,92.148,92.061,108.3]
["bitfinex","SOLUSD",1646357781174,48.36365545,92.148,92.061,110.84904003]
["bitfinex","SOLUSD",1646357781374,48.36365545,92.148,92.062,2.54904003]
["bitfinex","SOLUSD",1646357782176,48.36365545,92.148,92.064,108.3]
["bitfinex","SOLUSD",1646357782376,48.36365545,92.148,92.066,108.3]
["bitfinex","SOLUSD",1646357782676,48.36365545,92.148,92.08,12.76]
["bitfinex","SOLUSD",1646357782875,48.36365545,92.148,92.09,12.76]
["bitfinex","SOLUSD",1646357783775,5.426,92.168,92.091,108.3]
["bitfinex","SOLUSD",1646357783995,5.426,92.188,92.091,110.84904003]
["bitfinex","SOLUSD",1646357784176,5.426,92.188,92.092,2.54904003]
["bitfinex","SOLUSD",1646357784577,53.66820106,92.187,92.092,2.54904003]
["bitfinex","SOLUSD",1646357784775,5.426,92.186,92.097,108.3]
["bitfinex","SOLUSD",1646357784974,53.66820106,92.187,92.111,108.3]
["bitfinex","SOLUSD",1646357785375,53.66820106,92.187,92.112,2.54904003]
["bitfinex","SOLUSD",1646357786176,53.66820106,92.187,92.114,108.3]
["bitfinex","SOLUSD",1646357786375,53.66820106,92.187,92.116,108.3]
["bitfinex","SOLUSD",1646357786578,53.66820106,92.187,92.13,12.76]
["bitfinex","SOLUSD",1646357786776,5.425,92.218,92.13,12.76]
["bitfinex","SOLUSD",1646357787179,22.9633,92.219,92.13,12.76]
["bitfinex","SOLUSD",1646357787778,52.11161174,92.218,92.13,12.76]
["bitfinex","SOLUSD",1646357788577,5.424,92.217,92.13,12.76]
["bitfinex","SOLUSD",1646357789179,11.03681055,92.217,92.13,12.76]
["bitfinex","SOLUSD",1646357789376,11.03681055,92.217,92.091,5.424]
["bitfinex","SOLUSD",1646357789377,19.78441192,92.216,92.094,108.3]
["bitfinex","SOLUSD",1646357789577,5.425,92.215,92.101,110.84904003]
["bitfinex","SOLUSD",1646357789978,5.425,92.217,92.101,2.54904003]
["bitfinex","SOLUSD",1646357790178,19.78441192,92.215,92.1,12.76]
["bitfinex","SOLUSD",1646357790378,5.9869281,92.214,92.1,12.76]
["bitfinex","SOLUSD",1646357790779,19.78441192,92.213,92.1,12.76]
["bitfinex","SOLUSD",1646357790978,5.9869281,92.212,92.1,12.76]
["bitfinex","SOLUSD",1646357791182,5.425,92.212,92.101,108.3]
["bitfinex","SOLUSD",1646357791379,5.425,92.212,92.101,116.27404003]
["bitfinex","SOLUSD",1646357791583,5.425,92.217,92.103,108.3]
["bitfinex","SOLUSD",1646357791979,0.51420787,92.216,92.104,2.54904003]
["bitfinex","SOLUSD",1646357792179,0.51623659,92.214,92.104,2.54904003]
["bitfinex","SOLUSD",1646357792384,0.51623659,92.212,92.101,5.425]
["bitfinex","SOLUSD",1646357792580,0.51623659,92.21,92.101,5.425]
["bitfinex","SOLUSD",1646357792785,5.425,92.209,92.101,5.425]
["bitfinex","SOLUSD",1646357792980,0.52539623,92.215,92.101,5.425]
["bitfinex","SOLUSD",1646357793185,52.11161174,92.218,92.102,108.3]
["bitfinex","SOLUSD",1646357793186,0.52539623,92.213,92.102,108.3]
["bitfinex","SOLUSD",1646357793380,5.425,92.212,92.102,108.3]
["bitfinex","SOLUSD",1646357793580,5.425,92.217,92.102,108.3]
["bitfinex","SOLUSD",1646357793781,0.53856114,92.216,92.101,5.425]
["bitfinex","SOLUSD",1646357793984,0.72771045,92.208,92.101,5.425]
["bitfinex","SOLUSD",1646357794182,0.72771045,92.206,92.101,5.425]
["bitfinex","SOLUSD",1646357794383,5.425,92.205,92.101,5.425]
["bitfinex","SOLUSD",1646357794683,55.61316469,92.204,92.101,5.425]
["bitfinex","SOLUSD",1646357794885,0.72771045,92.202,92.101,5.425]
["bitfinex","SOLUSD",1646357795084,0.72771045,92.2,92.101,5.425]
["bitfinex","SOLUSD",1646357795283,0.72771045,92.203,92.101,5.425]
["bitfinex","SOLUSD",1646357797086,5.04522936,92.203,92.101,7.97404003]
["bitfinex","SOLUSD",1646357797488,78.57285424,92.204,92.101,7.97404003]
["bitfinex","SOLUSD",1646357798088,5.425,92.203,92.101,7.97404003]
["bitfinex","SOLUSD",1646357798488,0.50638474,92.202,92.101,7.97404003]
["bitfinex","SOLUSD",1646357798689,0.50638474,92.2,92.101,7.97404003]
["bitfinex","SOLUSD",1646357799011,5.425,92.199,92.101,7.97404003]
["bitfinex","SOLUSD",1646357799212,0.57861718,92.201,92.101,7.97404003]
["bitfinex","SOLUSD",1646357799414,0.62502436,92.199,92.101,7.97404003]
["bitfinex","SOLUSD",1646357799613,0.81529631,92.194,92.101,5.425]
["bitfinex","SOLUSD",1646357799813,52.27250593,92.187,92.101,5.425]
["bitfinex","SOLUSD",1646357800014,0.88491272,92.184,92.101,5.425]
["bitfinex","SOLUSD",1646357800213,0.88491272,92.181,92.101,5.425]
["bitfinex","SOLUSD",1646357800414,0.88491272,92.178,92.101,5.425]
["bitfinex","SOLUSD",1646357800613,0.88491272,92.176,92.101,5.425]
["bitfinex","SOLUSD",1646357800813,0.88491272,92.174,92.101,5.425]
["bitfinex","SOLUSD",1646357801114,60.73867579,92.169,92.101,5.425]
["bitfinex","SOLUSD",1646357801314,0.88491272,92.167,92.101,5.425]
["bitfinex","SOLUSD",1646357801514,109.18491272,92.165,92.072,2.54904003]
["bitfinex","SOLUSD",1646357801716,0.94817981,92.163,92.05,12.76]
["bitfinex","SOLUSD",1646357801916,1.38320803,92.161,92.041,23.8283]
["bitfinex","SOLUSD",1646357802116,1.38320803,92.156,92.041,23.8283]
["bitfinex","SOLUSD",1646357802315,5.22139925,92.152,92.04,12.76]
["bitfinex","SOLUSD",1646357802519,171.54,92.137,92.02,12.76]
["bitfinex","SOLUSD",1646357802717,4.56096348,92.132,92.02,12.76]
["bitfinex","SOLUSD",1646357802918,6.69386032,92.13,92.02,12.76]
["bitfinex","SOLUSD",1646357803117,0.96230788,92.128,92.02,12.76]
["bitfinex","SOLUSD",1646357803317,5.12855586,92.126,92.02,12.76]
["bitfinex","SOLUSD",1646357803518,49.39672981,92.12,92.02,12.76]
["bitfinex","SOLUSD",1646357803718,0.96230788,92.117,92.02,12.76]
["bitfinex","SOLUSD",1646357803917,0.96230788,92.114,92.02,12.76]
["bitfinex","SOLUSD",1646357804117,0.96230788,92.108,91.983,71.1229633]
["bitfinex","SOLUSD",1646357804318,63.24,92.103,91.98,12.76]
["bitfinex","SOLUSD",1646357804519,0.96230788,92.099,91.98,12.76]
["bitfinex","SOLUSD",1646357804720,63.24,92.095,91.98,12.76]
["bitfinex","SOLUSD",1646357804920,108.3,92.089,91.98,12.76]
["bitfinex","SOLUSD",1646357805223,63.24,92.078,91.98,12.76]
["bitfinex","SOLUSD",1646357805419,16.3178,92.07,91.948,45.9064]
["bitfinex","SOLUSD",1646357805622,67.72073789,92.066,91.94,12.76]
["bitfinex","SOLUSD",1646357805821,5.10512581,92.061,91.94,12.76]
["bitfinex","SOLUSD",1646357806018,171.54,92.058,91.94,12.76]
["bitfinex","SOLUSD",1646357806221,4.33106764,92.053,91.94,12.76]
["bitfinex","SOLUSD",1646357806419,5.03087429,92.051,91.94,12.76]
["bitfinex","SOLUSD",1646357806619,6.82724902,92.049,91.94,12.76]
["bitfinex","SOLUSD",1646357806819,6.14133688,92.047,91.94,12.76]
["bitfinex","SOLUSD",1646357807022,5.79711447,92.044,91.94,12.76]
["bitfinex","SOLUSD",1646357807219,5.5327322,92.042,91.94,12.76]
["bitfinex","SOLUSD",1646357807419,5.12888883,92.04,91.94,12.76]
["bitfinex","SOLUSD",1646357807620,5.01376477,92.038,91.94,12.76]
["bitfinex","SOLUSD",1646357807823,5.06264202,92.036,91.92,12.76]
["bitfinex","SOLUSD",1646357808023,48.51947943,92.045,91.822,65.28481206]
["bitfinex","SOLUSD",1646357808024,16.3262,92.03,91.871,23.7577]
["bitfinex","SOLUSD",1646357808219,4.10386385,92.027,91.9,12.76]
["bitfinex","SOLUSD",1646357808420,62.40893431,92.028,91.9,12.76]
["bitfinex","SOLUSD",1646357808421,108.3,92.023,91.9,12.76]
["bitfinex","SOLUSD",1646357808621,5.30260239,92.021,91.9,12.76]
["bitfinex","SOLUSD",1646357808821,0.96230788,92.019,91.9,12.76]
["bitfinex","SOLUSD",1646357809023,16.3313,92.0,91.9,12.76]
["bitfinex","SOLUSD",1646357809221,5.89095119,91.997,91.9,12.76]
["bitfinex","SOLUSD",1646357809421,0.96230788,91.995,91.9,12.76]
["bitfinex","SOLUSD",1646357809621,0.96230788,91.993,91.9,12.76]
["bitfinex","SOLUSD",1646357809822,0.96230788,91.991,91.9,12.76]
["bitfinex","SOLUSD",1646357810023,5.438,91.99,91.9,12.76]
["bitfinex","SOLUSD",1646357810326,0.96230788,91.989,91.9,12.76]
["bitfinex","SOLUSD",1646357810524,0.96230788,91.987,91.9,12.76]
["bitfinex","SOLUSD",1646357810724,5.438,91.986,91.9,12.76]
["bitfinex","SOLUSD",1646357811023,56.36661325,91.984,91.9,12.76]
["bitfinex","SOLUSD",1646357811223,0.96230788,91.982,91.9,12.76]
["bitfinex","SOLUSD",1646357811423,5.438,91.981,91.9,12.76]
["bitfinex","SOLUSD",1646357811624,0.96230788,91.98,91.9,12.76]
["bitfinex","SOLUSD",1646357811824,0.96230788,91.978,91.88,12.76]
["bitfinex","SOLUSD",1646357812026,6.01025998,91.976,91.848,24.1739]
["bitfinex","SOLUSD",1646357812225,0.96230788,91.973,91.85,12.76]
["bitfinex","SOLUSD",1646357812425,4.0678499,91.971,91.85,12.76]
["bitfinex","SOLUSD",1646357812727,16.3407,91.94,91.85,12.76]
["bitfinex","SOLUSD",1646357812929,54.83956547,91.938,91.85,12.76]
["bitfinex","SOLUSD",1646357813125,0.96230788,91.936,91.832,16.4257]
["bitfinex","SOLUSD",1646357813325,6.40330788,91.936,91.832,16.4257]
["bitfinex","SOLUSD",1646357813524,6.40330788,91.936,91.83,12.76]
["bitfinex","SOLUSD",1646357813725,6.40330788,91.936,91.83,28.7406]
["bitfinex","SOLUSD",1646357814326,6.40330788,91.936,91.831,5.441]
["bitfinex","SOLUSD",1646357814727,6.57786185,91.929,91.802,5.441]
["bitfinex","SOLUSD",1646357814927,5.30861311,91.927,91.832,5.5]
["bitfinex","SOLUSD",1646357815130,6.38502652,91.925,91.832,5.5]
["bitfinex","SOLUSD",1646357815327,5.01822293,91.922,91.832,5.5]
["bitfinex","SOLUSD",1646357815530,4.6521348,91.92,91.832,5.5]
["bitfinex","SOLUSD",1646357815728,0.96230788,91.919,91.832,5.5]
["bitfinex","SOLUSD",1646357815926,16.3471,91.91,91.832,5.5]
["bitfinex","SOLUSD",1646357816128,4.74178315,91.907,91.832,5.5]
["bitfinex","SOLUSD",1646357816328,59.55454597,91.908,91.832,5.5]
["bitfinex","SOLUSD",1646357816329,108.3,91.904,91.832,5.5]
["bitfinex","SOLUSD",1646357816529,4.94605239,91.901,91.832,5.5]
["bitfinex","SOLUSD",1646357816729,5.33933713,91.899,91.832,5.5]
["bitfinex","SOLUSD",1646357816928,4.59875526,91.897,91.832,5.5]
["bitfinex","SOLUSD",1646357817130,50.80995265,91.879,91.832,5.5]
["bitfinex","SOLUSD",1646357817757,5.442,91.878,91.832,5.5]
["bitfinex","SOLUSD",1646357818332,5.6069849,91.877,91.832,5.5]
["bitfinex","SOLUSD",1646357818532,9.82146593,91.876,91.832,5.5]
["bitfinex","SOLUSD",1646357818733,0.96230788,91.875,91.832,5.5]
["bitfinex","SOLUSD",1646357819031,0.96230788,91.873,91.832,5.5]
["bitfinex","SOLUSD",1646357819231,5.442,91.872,91.832,5.5]
["bitfinex","SOLUSD",1646357819432,0.96230788,91.868,91.832,5.5]
["bitfinex","SOLUSD",1646357819632,49.2463394,91.865,91.832,5.5]
["bitfinex","SOLUSD",1646357819831,0.96230788,91.862,91.749,5.442]
["bitfinex","SOLUSD",1646357820030,48.28403152,91.865,91.76,12.76]
["bitfinex","SOLUSD",1646357820031,5.18569321,91.86,91.76,12.76]
["bitfinex","SOLUSD",1646357820232,4.33193865,91.858,91.76,12.76]
["bitfinex","SOLUSD",1646357820431,5.44811364,91.856,91.76,12.76]
["bitfinex","SOLUSD",1646357820631,5.47240813,91.854,91.76,12.76]
["bitfinex","SOLUSD",1646357820837,5.47240813,91.854,91.686,190.75754707]
["bitfinex","SOLUSD",1646357820838,4.78298821,91.852,91.74,12.76]
["bitfinex","SOLUSD",1646357821031,0.64673636,91.849,91.73,12.76]
["bitfinex","SOLUSD",1646357821231,0.64673636,91.846,91.73,12.76]
["bitfinex","SOLUSD",1646357821431,0.64673636,91.843,91.73,12.76]
["bitfinex","SOLUSD",1646357821632,5.74859834,91.841,91.73,12.76]
["bitfinex","SOLUSD",1646357821831,4.44728417,91.839,91.73,12.76]
["bitfinex","SOLUSD",1646357822031,59.44898535,91.836,91.73,12.76]
["bitfinex","SOLUSD",1646357822230,5.447,91.835,91.73,18.207]
["bitfinex","SOLUSD",1646357822632,35.67885984,91.835,91.73,18.207]
["bitfinex","SOLUSD",1646357822835,30.23185984,91.834,91.73,18.207]
["bitfinex","SOLUSD",1646357823033,16.3613,91.83,91.73,18.207]
["bitfinex","SOLUSD",1646357823232,0.67902111,91.828,91.73,5.447]
["bitfinex","SOLUSD",1646357823434,0.67902111,91.826,91.73,5.447]
["bitfinex","SOLUSD",1646357823634,0.67902111,91.824,91.73,5.447]
["bitfinex","SOLUSD",1646357823838,49.21547156,91.822,91.73,5.447]
["bitfinex","SOLUSD",1646357824033,0.50850918,91.82,91.731,23.5212]
["bitfinex","SOLUSD",1646357824635,0.50850918,91.82,91.713,16.2935]
["bitfinex","SOLUSD",1646357824636,0.54851431,91.817,91.713,16.2935]
["bitfinex","SOLUSD",1646357824835,0.59161974,91.815,91.711,23.2526]
["bitfinex","SOLUSD",1646357825035,0.67332931,91.813,91.711,23.2526]
["bitfinex","SOLUSD",1646357825234,0.67332931,91.811,91.711,23.2526]
["bitfinex","SOLUSD",1646357825435,0.67332931,91.809,91.711,23.2526]
["bitfinex","SOLUSD",1646357825634,51.06239814,91.807,91.711,23.2526]
["bitfinex","SOLUSD",1646357825833,0.67332931,91.805,91.711,23.2526]
["bitfinex","SOLUSD",1646357826035,0.67332931,91.803,91.711,23.2526]
["bitfinex","SOLUSD",1646357826235,5.449,91.802,91.711,23.2526]
["bitfinex","SOLUSD",1646357826440,0.67332931,91.801,91.711,23.2526]
["bitfinex","SOLUSD",1646357826638,0.67332931,91.799,91.681,5.449]
["bitfinex","SOLUSD",1646357826841,6.32388048,91.797,91.68,132.0312]
["bitfinex","SOLUSD",1646357827041,0.67332931,91.795,91.68,132.0312]
["bitfinex","SOLUSD",1646357827238,61.9073657,91.793,91.68,132.0312]
["bitfinex","SOLUSD",1646357827437,0.67332931,91.791,91.68,132.0312]
["bitfinex","SOLUSD",1646357827638,23.1057,91.806,91.682,112.30704558]
["bitfinex","SOLUSD",1646357827937,23.1057,91.806,91.684,108.3]
["bitfinex","SOLUSD",1646357828137,23.1057,91.806,91.683,5.449]
["bitfinex","SOLUSD",1646357828138,23.1057,91.806,91.686,108.3]
["bitfinex","SOLUSD",1646357828341,23.1057,91.806,91.7,12.76]
["bitfinex","SOLUSD",1646357828645,53.8042551,91.805,91.701,5.449]
["bitfinex","SOLUSD",1646357829037,53.8042551,91.805,91.701,7.99804003]
["bitfinex","SOLUSD",1646357829238,53.8042551,91.805,91.702,2.54904003]
["bitfinex","SOLUSD",1646357829437,53.8042551,91.805,91.703,5.449]
["bitfinex","SOLUSD",1646357829837,53.8042551,91.805,91.704,2.54904003]
["bitfinex","SOLUSD",1646357830037,53.8042551,91.805,91.705,5.449]
["bitfinex","SOLUSD",1646357830440,53.8042551,91.805,91.706,2.54904003]
["bitfinex","SOLUSD",1646357830739,53.8042551,91.805,91.71,12.76]
["bitfinex","SOLUSD",1646357830938,5.449,91.804,91.71,12.76]
["bitfinex","SOLUSD",1646357832239,5.449,91.804,91.71,15.30904003]
["bitfinex","SOLUSD",1646357832640,5.449,91.829,91.712,112.63157981]
["bitfinex","SOLUSD",1646357832841,5.448,91.859,91.714,108.3]
["bitfinex","SOLUSD",1646357833039,5.448,91.859,91.716,108.3]
["bitfinex","SOLUSD",1646357833239,5.448,91.859,91.73,12.76]
["bitfinex","SOLUSD",1646357833440,66.73835996,91.858,91.731,5.446]
["bitfinex","SOLUSD",1646357833644,5.446,91.857,91.731,5.446]
["bitfinex","SOLUSD",1646357833841,5.446,91.857,91.732,2.54904003]
["bitfinex","SOLUSD",1646357834044,4.45780285,91.849,91.732,2.54904003]
["bitfinex","SOLUSD",1646357834244,4.84051481,91.847,91.732,2.54904003]
["bitfinex","SOLUSD",1646357834449,4.53018946,91.845,91.716,5.447]
["bitfinex","SOLUSD",1646357834642,4.17981248,91.842,91.715,47.6037]
["bitfinex","SOLUSD",1646357834844,5.60292477,91.84,91.715,47.6037]
["bitfinex","SOLUSD",1646357835043,16.3638,91.81,91.715,47.6037]
["bitfinex","SOLUSD",1646357835342,5.18052099,91.807,91.715,47.6037]
["bitfinex","SOLUSD",1646357835543,5.448,91.806,91.715,47.6037]
["bitfinex","SOLUSD",1646357835742,5.448,91.807,91.715,47.6037]
["bitfinex","SOLUSD",1646357836146,5.448,91.807,91.7,12.76]
["bitfinex","SOLUSD",1646357836344,5.29317599,91.799,91.7,12.76]
["bitfinex","SOLUSD",1646357836543,4.03967889,91.797,91.7,12.76]
["bitfinex","SOLUSD",1646357836744,9.69108855,91.796,91.685,50.9602]
["bitfinex","SOLUSD",1646357837142,9.69108855,91.796,91.685,45.5112]
["bitfinex","SOLUSD",1646357837344,4.74288376,91.795,91.685,45.5112]
["bitfinex","SOLUSD",1646357837644,4.71124148,91.792,91.685,45.5112]
["bitfinex","SOLUSD",1646357837844,55.99309326,91.793,91.68,96.4495]
["bitfinex","SOLUSD",1646357837845,112.6279556,91.789,91.68,96.4495]
["bitfinex","SOLUSD",1646357838043,5.13961774,91.786,91.68,96.4495]
["bitfinex","SOLUSD",1646357838344,4.55230717,91.783,91.68,96.4495]
["bitfinex","SOLUSD",1646357838645,4.9603605,91.78,91.68,96.4495]
["bitfinex","SOLUSD",1646357838845,5.51157628,91.777,91.68,96.4495]
["bitfinex","SOLUSD",1646357839043,16.3726,91.77,91.68,96.4495]
["bitfinex","SOLUSD",1646357839243,5.45,91.769,91.68,96.4495]
["bitfinex","SOLUSD",1646357840865,16.3726,91.77,91.68,96.4495]
["bitfinex","SOLUSD",1646357841067,5.45,91.778,91.681,2.54904003]
["bitfinex","SOLUSD",1646357841367,5.45,91.778,91.681,110.84904003]
["bitfinex","SOLUSD",1646357841567,5.45,91.789,91.683,108.3]
["bitfinex","SOLUSD",1646357841764,5.45,91.789,91.682,31.615187]
["bitfinex","SOLUSD",1646357841765,5.45,91.789,91.682,34.16422703]
["bitfinex","SOLUSD",1646357841965,22.9316,91.79,91.682,7.99904003]
["bitfinex","SOLUSD",1646357842167,5.45,91.789,91.68,109.2095]
["bitfinex","SOLUSD",1646357842365,16.3706,91.78,91.68,109.2095]
["bitfinex","SOLUSD",1646357843166,5.45,91.779,91.68,109.2095]
["bitfinex","SOLUSD",1646357843367,4.01172141,91.778,91.68,109.2095]
["bitfinex","SOLUSD",1646357843571,4.51099876,91.776,91.68,109.2095]
["bitfinex","SOLUSD",1646357843868,60.44226939,91.774,91.68,109.2095]
["bitfinex","SOLUSD",1646357844065,5.45,91.773,91.68,109.2095]
["bitfinex","SOLUSD",1646357846472,60.44226939,91.774,91.68,109.2095]
["bitfinex","SOLUSD",1646357846673,60.44226939,91.774,91.68,12.76]
["bitfinex","SOLUSD",1646357846674,16.3723,91.77,91.68,12.76]
["bitfinex","SOLUSD",1646357846870,63.24,91.766,91.665,24.163]
["bitfinex","SOLUSD",1646357847071,4.31100663,91.762,91.643,26.165187]
["bitfinex","SOLUSD",1646357847270,48.49743099,91.769,91.627,5.452]
["bitfinex","SOLUSD",1646357847271,108.3,91.753,91.627,5.452]
["bitfinex","SOLUSD",1646357847471,5.35673708,91.75,91.627,5.452]
["bitfinex","SOLUSD",1646357847671,4.75400826,91.743,91.627,5.452]
["bitfinex","SOLUSD",1646357847871,5.74657589,91.74,91.627,5.452]
["bitfinex","SOLUSD",1646357848071,5.68185415,91.737,91.627,5.452]
["bitfinex","SOLUSD",1646357848271,67.9824545,91.734,91.627,5.452]
["bitfinex","SOLUSD",1646357848473,4.88175962,91.731,91.622,5.453]
["bitfinex","SOLUSD",1646357848676,5.73321841,91.727,91.621,45.7483]
["bitfinex","SOLUSD",1646357848872,6.24199564,91.725,91.621,45.7483]
["bitfinex","SOLUSD",1646357849074,4.02519209,91.719,91.621,45.7483]
["bitfinex","SOLUSD",1646357849272,4.03601017,91.716,91.621,45.7483]
["bitfinex","SOLUSD",1646357849473,0.79809565,91.714,91.621,45.7483]
["bitfinex","SOLUSD",1646357849673,0.79809565,91.712,91.621,45.7483]
["bitfinex","SOLUSD",1646357849872,0.79809565,91.71,91.621,45.7483]
["bitfinex","SOLUSD",1646357850073,0.79809565,91.714,91.621,45.7483]
["bitfinex","SOLUSD",1646357850274,5.454,91.713,91.621,45.7483]
["bitfinex","SOLUSD",1646357850472,0.79809565,91.712,91.621,45.7483]
["bitfinex","SOLUSD",1646357850674,0.79809565,91.71,91.627,108.3]
["bitfinex","SOLUSD",1646357850875,48.06904095,91.717,91.631,108.3]
["bitfinex","SOLUSD",1646357851474,48.06904095,91.717,91.631,110.84904003]
["bitfinex","SOLUSD",1646357851676,5.454,91.748,91.631,110.84904003]
["bitfinex","SOLUSD",1646357852774,52.89223859,91.738,91.631,110.84904003]
["bitfinex","SOLUSD",1646357853175,47.43923859,91.738,91.631,110.84904003]
["bitfinex","SOLUSD",1646357854576,5.453,91.748,91.637,171.54]
["bitfinex","SOLUSD",1646357854776,24.1104,91.759,91.637,171.54]
["bitfinex","SOLUSD",1646357854777,24.1104,91.759,91.651,108.3]
["bitfinex","SOLUSD",1646357855475,65.36728835,91.758,91.651,108.3]
["bitfinex","SOLUSD",1646357855678,65.36728835,91.758,91.65,12.76]
["bitfinex","SOLUSD",1646357856475,65.36728835,91.758,91.651,108.3]
["bitfinex","SOLUSD",1646357856876,65.36728835,91.758,91.651,157.1515]
["bitfinex","SOLUSD",1646357857881,4.43625734,91.757,91.651,48.8515]
["bitfinex","SOLUSD",1646357858077,5.78554786,91.755,91.651,48.8515]
["bitfinex","SOLUSD",1646357858278,0.51867949,91.752,91.651,48.8515]
["bitfinex","SOLUSD",1646357858478,4.52871639,91.75,91.651,48.8515]
["bitfinex","SOLUSD",1646357858677,5.12399809,91.748,91.651,48.8515]
["bitfinex","SOLUSD",1646357858880,5.16594948,91.746,91.651,48.8515]
["bitfinex","SOLUSD",1646357859078,50.09676834,91.744,91.651,48.8515]
["bitfinex","SOLUSD",1646357859279,5.452,91.743,91.651,48.8515]
["bitfinex","SOLUSD",1646357862883,0.5109557,91.741,91.651,48.8515]
["bitfinex","SOLUSD",1646357863083,4.04071366,91.739,91.651,48.8515]
["bitfinex","SOLUSD",1646357863382,5.70975858,91.737,91.651,48.8515]
["bitfinex","SOLUSD",1646357863582,10.34853794,91.736,91.651,48.8515]
["bitfinex","SOLUSD",1646357863983,5.452,91.736,91.651,48.8515]
["bitfinex","SOLUSD",1646357864184,5.452,91.743,91.651,48.8515]
["bitfinex","SOLUSD",1646357864584,16.3777,91.74,91.651,48.8515]
["bitfinex","SOLUSD",1646357864788,4.45004959,91.738,91.651,48.8515]
["bitfinex","SOLUSD",1646357864983,108.3,91.736,91.651,48.8515]
["bitfinex","SOLUSD",1646357865185,4.55218959,91.733,91.651,48.8515]
["bitfinex","SOLUSD",1646357865384,4.97014805,91.73,91.651,48.8515]
["bitfinex","SOLUSD",1646357865585,4.84032744,91.728,91.651,48.8515]
["bitfinex","SOLUSD",1646357865785,5.67213895,91.726,91.651,48.8515]
["bitfinex","SOLUSD",1646357865984,16.3801,91.72,91.651,48.8515]
["bitfinex","SOLUSD",1646357866185,5.453,91.719,91.651,48.8515]
["bitfinex","SOLUSD",1646357867186,16.3801,91.72,91.651,48.8515]
["bitfinex","SOLUSD",1646357867388,5.453,91.719,91.651,48.8515]
["bitfinex","SOLUSD",1646357867988,61.84803957,91.729,91.651,48.8515]
["bitfinex","SOLUSD",1646357868185,61.84803957,91.729,91.652,108.3]
["bitfinex","SOLUSD",1646357868386,61.84803957,91.729,91.652,110.84904003]
["bitfinex","SOLUSD",1646357868588,61.84803957,91.729,91.653,2.54904003]
["bitfinex","SOLUSD",1646357870787,61.84803957,91.729,91.651,48.8515]
["bitfinex","SOLUSD",1646357871194,4.2582011,91.727,91.642,2.54904003]
["bitfinex","SOLUSD",1646357871391,5.4523144,91.724,91.62,12.76]
["bitfinex","SOLUSD",1646357871591,5.94694385,91.727,91.621,5.454]
["bitfinex","SOLUSD",1646357871991,5.94694385,91.727,91.621,8.00304003]
["bitfinex","SOLUSD",1646357872192,23.9082,91.726,91.622,47.89054003]
["bitfinex","SOLUSD",1646357872393,23.9082,91.726,91.623,5.454]
["bitfinex","SOLUSD",1646357872891,4.44074343,91.724,91.622,45.3415]
["bitfinex","SOLUSD",1646357873092,5.32909983,91.722,91.622,45.3415]
["bitfinex","SOLUSD",1646357873294,108.3,91.72,91.622,45.3415]
["bitfinex","SOLUSD",1646357873492,4.14278759,91.718,91.622,45.3415]
["bitfinex","SOLUSD",1646357873692,5.4904174,91.716,91.622,45.3415]
["bitfinex","SOLUSD",1646357873893,47.46200039,91.714,91.622,45.3415]
["bitfinex","SOLUSD",1646357874094,47.46200039,91.714,91.623,8.00304003]
["bitfinex","SOLUSD",1646357874491,47.46200039,91.714,91.624,2.54904003]
["bitfinex","SOLUSD",1646357874893,5.454,91.713,91.622,45.3415]
["bitfinex","SOLUSD",1646357876798,47.46200039,91.714,91.623,2.54904003]
["bitfinex","SOLUSD",1646357877097,47.46200039,91.714,91.622,45.3415]
["bitfinex","SOLUSD",1646357877397,5.454,91.713,91.62,12.76]
["bitfinex","SOLUSD",1646357877598,108.3,91.708,91.6,12.76]
["bitfinex","SOLUSD",1646357877798,108.3,91.704,91.6,12.76]
["bitfinex","SOLUSD",1646357878002,108.3,91.699,91.6,12.76]
["bitfinex","SOLUSD",1646357878200,4.86467976,91.697,91.6,12.76]
["bitfinex","SOLUSD",1646357878400,12.04628658,91.696,91.6,12.76]
["bitfinex","SOLUSD",1646357879001,5.455,91.696,91.601,108.3]
["bitfinex","SOLUSD",1646357879200,22.02163263,91.722,91.603,108.3]
["bitfinex","SOLUSD",1646357879400,22.02163263,91.722,91.605,108.3]
["bitfinex","SOLUSD",1646357879600,29.1666,91.735,91.605,108.3]
["bitfinex","SOLUSD",1646357879601,29.1666,91.735,91.62,12.76]
["bitfinex","SOLUSD",1646357880001,66.70762717,91.718,91.621,2.54904003]
["bitfinex","SOLUSD",1646357880403,66.70762717,91.718,91.621,8.00304003]
["bitfinex","SOLUSD",1646357880607,5.454,91.717,91.621,2.54904003]
["bitfinex","SOLUSD",1646357880802,5.454,91.717,91.622,2.54904003]
["bitfinex","SOLUSD",1646357881010,22.6786,91.716,91.622,2.54904003]
["bitfinex","SOLUSD",1646357881207,5.454,91.715,91.622,2.54904003]
["bitfinex","SOLUSD",1646357884531,5.454,91.715,91.62,12.76]
["bitfinex","SOLUSD",1646357884532,108.3,91.709,91.62,12.76]
["bitfinex","SOLUSD",1646357884734,0.52755942,91.706,91.604,23.1198]
["bitfinex","SOLUSD",1646357884933,64.68730914,91.704,91.604,23.1198]
["bitfinex","SOLUSD",1646357885132,0.52755942,91.702,91.604,23.1198]
["bitfinex","SOLUSD",1646357885333,0.52755942,91.7,91.604,23.1198]
["bitfinex","SOLUSD",1646357885535,5.455,91.699,91.604,23.1198]
["bitfinex","SOLUSD",1646357885737,5.455,91.703,91.604,23.1198]
["bitfinex","SOLUSD",1646357886034,0.50536419,91.699,91.604,23.1198]
["bitfinex","SOLUSD",1646357886233,0.50536419,91.697,91.604,23.1198]
["bitfinex","SOLUSD",1646357886433,5.455,91.696,91.604,23.1198]
["bitfinex","SOLUSD",1646357886834,5.455,91.697,91.604,23.1198]
["bitfinex","SOLUSD",1646357888839,64.15974972,91.704,91.605,116.30404003]
["bitfinex","SOLUSD",1646357889037,64.15974972,91.704,91.62,12.76]
["bitfinex","SOLUSD",1646357889237,64.15974972,91.704,91.621,108.3]
["bitfinex","SOLUSD",1646357889437,4.32477501,91.747,91.621,108.3]
["bitfinex","SOLUSD",1646357889640,5.454,91.748,91.621,110.84904003]
["bitfinex","SOLUSD",1646357889837,5.454,91.718,91.627,171.54]
["bitfinex","SOLUSD",1646357890038,16.3745,91.75,91.641,108.3]
["bitfinex","SOLUSD",1646357890239,5.452,91.749,91.643,108.3]
["bitfinex","SOLUSD",1646357890439,63.03409239,91.748,91.643,108.3]
["bitfinex","SOLUSD",1646357890640,5.452,91.747,91.643,108.3]
["bitfinex","SOLUSD",1646357890844,5.452,91.747,91.644,2.54904003]
["bitfinex","SOLUSD",1646357891043,63.03409239,91.748,91.644,2.54904003]
["bitfinex","SOLUSD",1646357891644,63.03409239,91.748,91.647,171.54]
["bitfinex","SOLUSD",1646357891843,63.03409239,91.748,91.661,108.3]
["bitfinex","SOLUSD",1646357892043,5.452,91.752,91.661,108.3]
["bitfinex","SOLUSD",1646357892044,5.452,91.752,91.661,116.68]
["bitfinex","SOLUSD",1646357892244,5.452,91.753,91.661,116.68]
["bitfinex","SOLUSD",1646357892444,5.452,91.753,91.662,2.54904003]
["bitfinex","SOLUSD",1646357893045,66.66940499,91.773,91.662,2.54904003]
["bitfinex","SOLUSD",1646357893246,5.45,91.772,91.668,108.3]
["bitfinex","SOLUSD",1646357893445,5.45,91.772,91.681,108.3]
["bitfinex","SOLUSD",1646357893645,5.45,91.785,91.681,108.3]
["bitfinex","SOLUSD",1646357893848,5.45,91.785,91.683,108.3]
["bitfinex","SOLUSD",1646357894148,22.8569,91.804,91.688,4.34841923]
["bitfinex","SOLUSD",1646357894345,185.5,91.841,91.682,25.44154003]
["bitfinex","SOLUSD",1646357894346,5.449,91.803,91.701,108.3]
["bitfinex","SOLUSD",1646357894547,47.58779712,91.812,91.714,63.24]
["bitfinex","SOLUSD",1646357894747,5.448,91.811,91.721,108.3]
["bitfinex","SOLUSD",1646357895345,5.448,91.811,91.722,2.54904003]
["bitfinex","SOLUSD",1646357895745,47.58779712,91.812,91.724,108.3]
["bitfinex","SOLUSD",1646357895945,5.448,91.838,91.722,2.54904003]
["bitfinex","SOLUSD",1646357895946,5.448,91.838,91.728,108.3]
["bitfinex","SOLUSD",1646357896146,5.448,91.838,91.74,12.76]
["bitfinex","SOLUSD",1646357896350,8.48340962,91.837,91.74,12.76]
["bitfinex","SOLUSD",1646357896647,5.447,91.836,91.74,12.76]
["bitfinex","SOLUSD",1646357896947,54.0803432,91.835,91.74,12.76]
["bitfinex","SOLUSD",1646357897147,5.447,91.834,91.74,12.76]
["bitfinex","SOLUSD",1646357898146,5.447,91.834,91.741,108.3]
["bitfinex","SOLUSD",1646357898346,54.0803432,91.835,91.743,108.3]
["bitfinex","SOLUSD",1646357898546,54.0803432,91.835,91.744,5.447]
["bitfinex","SOLUSD",1646357898746,5.447,91.834,91.742,2.54904003]
["bitfinex","SOLUSD",1646357899746,5.5288426,91.833,91.731,2.54904003]
["bitfinex","SOLUSD",1646357899946,5.6551553,91.831,91.731,2.54904003]
["bitfinex","SOLUSD",1646357900149,5.447,91.832,91.71,12.76]
["bitfinex","SOLUSD",1646357900150,4.93903145,91.828,91.71,12.76]
["bitfinex","SOLUSD",1646357900347,5.86198895,91.826,91.71,12.76]
["bitfinex","SOLUSD",1646357900549,5.448,91.825,91.71,28.8733]
["bitfinex","SOLUSD",1646357900750,7.23595108,91.825,91.71,28.8733]
["bitfinex","SOLUSD",1646357900950,16.3651,91.81,91.71,28.8733]
["bitfinex","SOLUSD",1646357901149,64.63956832,91.808,91.71,28.8733]
["bitfinex","SOLUSD",1646357901350,5.449,91.807,91.71,28.8733]
["bitfinex","SOLUSD",1646357901555,5.449,91.807,91.71,12.76]
["bitfinex","SOLUSD",1646357901750,4.36685361,91.806,91.71,12.76]
["bitfinex","SOLUSD",1646357901955,64.63956832,91.808,91.702,22.9934]
["bitfinex","SOLUSD",1646357901956,5.03493034,91.799,91.702,22.9934]
["bitfinex","SOLUSD",1646357902149,0.56703188,91.796,91.702,22.9934]
["bitfinex","SOLUSD",1646357902351,60.91348802,91.794,91.702,22.9934]
["bitfinex","SOLUSD",1646357902552,0.56703188,91.792,91.702,22.9934]
["bitfinex","SOLUSD",1646357902751,5.449,91.793,91.702,22.9934]
["bitfinex","SOLUSD",1646357903151,0.56703188,91.792,91.691,5.449]
["bitfinex","SOLUSD",1646357903351,124.6684,91.79,91.691,5.449]
["bitfinex","SOLUSD",1646357903553,124.6684,91.79,91.671,23.7525]
["bitfinex","SOLUSD",1646357903554,64.16594517,91.785,91.65,12.76]
["bitfinex","SOLUSD",1646357903753,61.18365254,91.778,91.64,12.76]
["bitfinex","SOLUSD",1646357903952,63.24,91.775,91.63,12.76]
["bitfinex","SOLUSD",1646357904157,5.16049223,91.768,91.63,12.76]
["bitfinex","SOLUSD",1646357904354,108.3,91.762,91.63,12.76]
["bitfinex","SOLUSD",1646357904557,62.28286639,91.748,91.63,12.76]
["bitfinex","SOLUSD",1646357904757,5.453,91.747,91.63,12.76]
["bitfinex","SOLUSD",1646357905054,6.29221944,91.746,91.63,12.76]
["bitfinex","SOLUSD",1646357905254,0.92594517,91.744,91.63,12.76]
["bitfinex","SOLUSD",1646357905455,5.36627427,91.746,91.63,12.76]
["bitfinex","SOLUSD",1646357905456,0.92594517,91.742,91.63,12.76]
["bitfinex","SOLUSD",1646357905654,5.453,91.741,91.63,12.76]
["bitfinex","SOLUSD",1646357905854,0.92594517,91.74,91.63,12.76]
["bitfinex","SOLUSD",1646357906054,0.92594517,91.738,91.63,12.76]
["bitfinex","SOLUSD",1646357906254,0.92594517,91.736,91.63,12.76]
["bitfinex","SOLUSD",1646357906453,49.44150188,91.734,91.63,12.76]
["bitfinex","SOLUSD",1646357906657,0.92594517,91.732,91.63,12.76]
["bitfinex","SOLUSD",1646357906856,5.453,91.731,91.63,12.76]
["bitfinex","SOLUSD",1646357907155,0.92594517,91.73,91.63,12.76]
["bitfinex","SOLUSD",1646357907356,108.3,91.723,91.61,29.3919]
["bitfinex","SOLUSD",1646357907556,0.92594517,91.721,91.61,12.76]
["bitfinex","SOLUSD",1646357907779,5.74400931,91.718,91.61,12.76]
["bitfinex","SOLUSD",1646357907956,4.38540777,91.714,91.59,12.76]
["bitfinex","SOLUSD",1646357908160,16.3849,91.7,91.59,12.76]
["bitfinex","SOLUSD",1646357908360,4.64406444,91.696,91.59,12.76]
["bitfinex","SOLUSD",1646357908561,0.92594517,91.695,91.59,12.76]
["bitfinex","SOLUSD",1646357908761,0.92594517,91.693,91.59,12.76]
["bitfinex","SOLUSD",1646357908962,0.92594517,91.691,91.59,12.76]
["bitfinex","SOLUSD",1646357909166,0.92594517,91.689,91.59,12.76]
["bitfinex","SOLUSD",1646357909365,0.92594517,91.687,91.59,12.76]
["bitfinex","SOLUSD",1646357909665,0.92594517,91.685,91.59,12.76]
["bitfinex","SOLUSD",1646357909864,5.456,91.684,91.59,12.76]
["bitfinex","SOLUSD",1646357910065,50.1433047,91.683,91.59,12.76]
["bitfinex","SOLUSD",1646357910266,0.92594517,91.681,91.59,12.76]
["bitfinex","SOLUSD",1646357910466,0.92594517,91.679,91.59,12.76]
["bitfinex","SOLUSD",1646357910666,0.92594517,91.677,91.59,12.76]
["bitfinex","SOLUSD",1646357910870,0.92594517,91.675,91.59,12.76]
["bitfinex","SOLUSD",1646357911070,0.92594517,91.681,91.59,12.76]
["bitfinex","SOLUSD",1646357911672,5.456,91.68,91.59,12.76]
["bitfinex","SOLUSD",1646357911873,0.92594517,91.681,91.59,12.76]
["bitfinex","SOLUSD",1646357912070,5.456,91.68,91.59,12.76]
["bitfinex","SOLUSD",1646357912270,5.456,91.682,91.59,12.76]
["bitfinex","SOLUSD",1646357912472,0.92594517,91.681,91.59,12.76]
["bitfinex","SOLUSD",1646357913172,5.456,91.68,91.59,12.76]
["bitfinex","SOLUSD",1646357913473,5.11539447,91.679,91.59,12.76]
["bitfinex","SOLUSD",1646357913672,0.92594517,91.676,91.59,12.76]
["bitfinex","SOLUSD",1646357913873,0.92594517,91.676,91.55,12.76]
["bitfinex","SOLUSD",1646357914074,5.10947496,91.674,91.54,12.76]
["bitfinex","SOLUSD",1646357914277,0.92594517,91.673,91.54,12.76]
["bitfinex","SOLUSD",1646357914475,4.16824659,91.67,91.54,12.76]
["bitfinex","SOLUSD",1646357914675,60.95528179,91.666,91.54,12.76]
["bitfinex","SOLUSD",1646357914876,60.95528179,91.666,91.5,16.38098034]
["bitfinex","SOLUSD",1646357914877,60.51066577,91.628,91.52,12.76]
["bitfinex","SOLUSD",1646357915077,4.33363519,91.627,91.52,12.76]
["bitfinex","SOLUSD",1646357915283,0.92594517,91.624,91.52,12.76]
["bitfinex","SOLUSD",1646357915584,0.92594517,91.621,91.5,12.76]
["bitfinex","SOLUSD",1646357915784,6.86914342,91.619,91.5,12.76]
["bitfinex","SOLUSD",1646357915986,5.42261041,91.617,91.5,12.76]
["bitfinex","SOLUSD",1646357916193,5.79492349,91.607,91.5,12.76]
["bitfinex","SOLUSD",1646357916389,5.31961377,91.605,91.5,12.76]
["bitfinex","SOLUSD",1646357916587,0.92594517,91.603,91.5,11.76]
["bitfinex","SOLUSD",1646357916789,0.92594517,91.601,91.5,11.76]
["bitfinex","SOLUSD",1646357916989,52.29289461,91.608,91.5,11.76]
["bitfinex","SOLUSD",1646357916990,0.92594517,91.599,91.5,11.76]
["bitfinex","SOLUSD",1646357917187,5.461,91.598,91.5,11.76]
["bitfinex","SOLUSD",1646357917389,0.92594517,91.597,91.5,11.76]
["bitfinex","SOLUSD",1646357917788,0.92594517,91.595,91.5,11.76]
["bitfinex","SOLUSD",1646357917989,60.72049368,91.593,91.5,11.76]
["bitfinex","SOLUSD",1646357918189,0.92594517,91.591,91.5,11.76]
["bitfinex","SOLUSD",1646357918487,0.92594517,91.589,91.5,11.76]
["bitfinex","SOLUSD",1646357918688,0.92594517,91.608,91.5,11.76]
["bitfinex","SOLUSD",1646357918890,5.461,91.609,91.5,11.76]
["bitfinex","SOLUSD",1646357919188,5.461,91.609,91.503,108.3]
["bitfinex","SOLUSD",1646357919588,5.461,91.609,91.506,5.95033927]
["bitfinex","SOLUSD",1646357919788,5.461,91.647,91.527,108.3]
["bitfinex","SOLUSD",1646357919990,5.461,91.647,91.54,12.76]
["bitfinex","SOLUSD",1646357920389,5.461,91.647,91.54,32.96367852]
["bitfinex","SOLUSD",1646357920589,5.92190712,91.677,91.54,32.96367852]
["bitfinex","SOLUSD",1646357920791,69.51264455,91.676,91.54,32.96367852]
["bitfinex","SOLUSD",1646357920990,69.51264455,91.676,91.541,23.48987419]
["bitfinex","SOLUSD",1646357921191,64.73406586,91.676,91.542,108.3]
["bitfinex","SOLUSD",1646357921392,64.73406586,91.676,91.542,128.50367852]
["bitfinex","SOLUSD",1646357921591,64.73406586,91.676,91.543,20.20367852]
["bitfinex","SOLUSD",1646357921790,64.73406586,91.676,91.544,108.3]
["bitfinex","SOLUSD",1646357921995,64.73406586,91.676,91.545,5.0]
["bitfinex","SOLUSD",1646357922192,64.73406586,91.676,91.56,12.76]
["bitfinex","SOLUSD",1646357922493,5.458,91.676,91.562,4.23450961]
["bitfinex","SOLUSD",1646357922693,5.458,91.676,91.562,5.24459178]
["bitfinex","SOLUSD",1646357923093,5.457,91.715,91.564,108.3]
["bitfinex","SOLUSD",1646357923298,5.457,91.715,91.608,5.0]
["bitfinex","SOLUSD",1646357923495,5.457,91.715,91.62,12.76]
["bitfinex","SOLUSD",1646357923695,51.23986816,91.714,91.63,12.76]
["bitfinex","SOLUSD",1646357923895,51.23986816,91.714,91.64,12.76]
["bitfinex","SOLUSD",1646357925394,51.23986816,91.714,91.64,29.1446]
["bitfinex","SOLUSD",1646357925595,5.453,91.713,91.64,29.1446]
["bitfinex","SOLUSD",1646357925795,5.453,91.713,91.64,12.76]
["bitfinex","SOLUSD",1646357927397,51.23986816,91.714,91.64,12.76]
["bitfinex","SOLUSD",1646357928906,16.3765,91.74,91.64,12.76]
["bitfinex","SOLUSD",1646357929101,5.453,91.739,91.641,108.3]
["bitfinex","SOLUSD",1646357929303,5.453,91.747,91.641,108.3]
["bitfinex","SOLUSD",1646357929903,48.06017873,91.746,91.641,108.3]
["bitfinex","SOLUSD",1646357930105,5.452,91.745,91.641,108.3]
["bitfinex","SOLUSD",1646357930904,48.06017873,91.746,91.647,108.3]
["bitfinex","SOLUSD",1646357931106,48.06017873,91.746,91.66,12.76]
["bitfinex","SOLUSD",1646357931305,48.06017873,91.746,91.661,108.3]
["bitfinex","SOLUSD",1646357931605,5.452,91.779,91.661,108.3]
["bitfinex","SOLUSD",1646357931805,5.452,91.779,91.667,171.54]
["bitfinex","SOLUSD",1646357932106,5.45,91.788,91.681,108.3]
["bitfinex","SOLUSD",1646357932507,5.45,91.788,91.68,12.76]
["bitfinex","SOLUSD",1646357932705,54.74148315,91.787,91.68,12.76]
["bitfinex","SOLUSD",1646357932906,5.45,91.786,91.68,12.76]
["bitfinex","SOLUSD",1646357936708,54.74148315,91.787,91.68,12.76]
["bitfinex","SOLUSD",1646357937108,54.74148315,91.787,91.681,108.3]
["bitfinex","SOLUSD",1646357937308,54.74148315,91.787,91.683,108.3]
["bitfinex","SOLUSD",1646357937511,54.74148315,91.787,91.68,12.76]
["bitfinex","SOLUSD",1646357937708,54.74148315,91.787,91.681,4.00848311]
["bitfinex","SOLUSD",1646357938910,54.74148315,91.787,91.68,12.76]
["bitfinex","SOLUSD",1646357939112,5.45,91.786,91.68,12.76]
["bitfinex","SOLUSD",1646357939412,5.89282508,91.785,91.68,12.76]
["bitfinex","SOLUSD",1646357939609,5.96816786,91.784,91.68,12.76]
["bitfinex","SOLUSD",1646357939810,4.53180108,91.783,91.68,12.76]
["bitfinex","SOLUSD",1646357940014,4.97590842,91.781,91.68,12.76]
["bitfinex","SOLUSD",1646357940212,5.45,91.78,91.68,12.76]
["bitfinex","SOLUSD",1646357940612,0.51816786,91.781,91.68,12.76]
["bitfinex","SOLUSD",1646357940811,5.45,91.78,91.68,12.76]
["bitfinex","SOLUSD",1646357941013,0.51731437,91.779,91.68,12.76]
["bitfinex","SOLUSD",1646357941212,5.45,91.778,91.68,12.76]
["bitfinex","SOLUSD",1646357941535,0.51731437,91.777,91.68,12.76]
["bitfinex","SOLUSD",1646357941712,5.45,91.776,91.68,12.76]
["bitfinex","SOLUSD",1646357941913,5.45,91.778,91.68,12.76]
["bitfinex","SOLUSD",1646357942614,5.45,91.786,91.68,12.76]
["bitfinex","SOLUSD",1646357943515,5.45,91.786,91.681,108.3]
["bitfinex","SOLUSD",1646357946720,5.45,91.786,91.68,12.76]
["bitfinex","SOLUSD",1646357946917,2.40050351,91.785,91.68,12.76]
["bitfinex","SOLUSD",1646357947118,0.60802722,91.783,91.68,12.76]
["bitfinex","SOLUSD",1646357947318,0.60802722,91.781,91.68,12.76]
["bitfinex","SOLUSD",1646357947519,0.60802722,91.779,91.68,12.76]
["bitfinex","SOLUSD",1646357947719,0.60802722,91.777,91.68,12.76]
["bitfinex","SOLUSD",1646357947918,5.45,91.776,91.68,12.76]
["bitfinex","SOLUSD",1646357948117,0.60802722,91.782,91.68,12.76]
["bitfinex","SOLUSD",1646357948317,0.60802722,91.78,91.68,12.76]
["bitfinex","SOLUSD",1646357948520,0.60802722,91.778,91.68,12.76]
["bitfinex","SOLUSD",1646357948719,5.45,91.777,91.68,12.76]
["bitfinex","SOLUSD",1646357949120,0.60802722,91.78,91.68,12.76]
["bitfinex","SOLUSD",1646357949320,5.45,91.779,91.68,12.76]
["bitfinex","SOLUSD",1646357949522,0.60802722,91.775,91.68,12.76]
["bitfinex","SOLUSD",1646357949719,16.372,91.77,91.68,12.76]
["bitfinex","SOLUSD",1646357949920,0.78953969,91.767,91.662,23.9325]
["bitfinex","SOLUSD",1646357950121,172.35915318,91.765,91.662,23.9325]
["bitfinex","SOLUSD",1646357950325,0.8707808,91.761,91.64,35.4673]
["bitfinex","SOLUSD",1646357950527,108.3,91.751,91.64,12.76]
["bitfinex","SOLUSD",1646357950721,0.98270243,91.744,91.62,12.76]
["bitfinex","SOLUSD",1646357950925,4.38621609,91.742,91.62,12.76]
["bitfinex","SOLUSD",1646357951120,50.38771045,91.738,91.62,12.76]
["bitfinex","SOLUSD",1646357951322,5.30917824,91.734,91.62,12.76]
["bitfinex","SOLUSD",1646357951524,6.43570243,91.733,91.62,12.76]
["bitfinex","SOLUSD",1646357951723,5.14318871,91.732,91.62,12.76]
["bitfinex","SOLUSD",1646357951922,0.98270243,91.73,91.62,12.76]
["bitfinex","SOLUSD",1646357952123,5.66477924,91.728,91.62,12.76]
["bitfinex","SOLUSD",1646357952324,0.98270243,91.727,91.62,12.76]
["bitfinex","SOLUSD",1646357952726,5.454,91.726,91.62,12.76]
["bitfinex","SOLUSD",1646357952927,0.98270243,91.725,91.62,12.76]
["bitfinex","SOLUSD",1646357953128,48.55694038,91.724,91.62,12.76]
["bitfinex","SOLUSD",1646357953328,0.98270243,91.723,91.62,12.76]
["bitfinex","SOLUSD",1646357955229,0.98270243,91.721,91.62,12.76]
["bitfinex","SOLUSD",1646357955431,0.98270243,91.719,91.62,12.76]
["bitfinex","SOLUSD",1646357955631,0.98270243,91.717,91.62,12.76]
["bitfinex","SOLUSD",1646357955830,0.98270243,91.715,91.62,12.76]
["bitfinex","SOLUSD",1646357956130,0.98270243,91.713,91.62,12.76]
["bitfinex","SOLUSD",1646357956330,5.454,91.712,91.62,12.76]
["bitfinex","SOLUSD",1646357956554,62.56991902,91.71,91.62,12.76]
["bitfinex","SOLUSD",1646357956759,62.56991902,91.71,91.621,108.3]
["bitfinex","SOLUSD",1646357956956,46.0911,91.728,91.621,108.3]
["bitfinex","SOLUSD",1646357957156,5.454,91.727,91.621,108.3]
["bitfinex","SOLUSD",1646357957959,57.60185343,91.726,91.621,108.3]
["bitfinex","SOLUSD",1646357958155,5.454,91.725,91.621,108.3]
["bitfinex","SOLUSD",1646357961658,5.454,91.725,91.62,12.76]
["bitfinex","SOLUSD",1646357961857,0.55784563,91.724,91.62,12.76]
["bitfinex","SOLUSD",1646357962057,0.59137542,91.722,91.62,12.76]
["bitfinex","SOLUSD",1646357962257,0.596463,91.72,91.62,12.76]
["bitfinex","SOLUSD",1646357962457,0.596463,91.718,91.62,12.76]
["bitfinex","SOLUSD",1646357962657,0.596463,91.716,91.62,12.76]
["bitfinex","SOLUSD",1646357962857,5.454,91.715,91.62,12.76]
["bitfinex","SOLUSD",1646357963059,0.596463,91.719,91.62,12.76]
["bitfinex","SOLUSD",1646357963258,0.596463,91.717,91.62,12.76]
["bitfinex","SOLUSD",1646357963458,0.596463,91.715,91.62,12.76]
["bitfinex","SOLUSD",1646357963658,5.454,91.714,91.62,12.76]
["bitfinex","SOLUSD",1646357963858,5.454,91.721,91.62,12.76]
["bitfinex","SOLUSD",1646357964058,0.5116489,91.72,91.62,12.76]
["bitfinex","SOLUSD",1646357964258,5.454,91.719,91.62,12.76]
["bitfinex","SOLUSD",1646357964660,5.454,91.721,91.62,12.76]
["bitfinex","SOLUSD",1646357965158,1.79247629,91.722,91.62,12.76]
["bitfinex","SOLUSD",1646357965159,57.60185343,91.726,91.621,108.3]
["bitfinex","SOLUSD",1646357967059,5.454,91.725,91.621,108.3]
["bitfinex","SOLUSD",1646357967260,5.454,91.725,91.62,12.76]
["bitfinex","SOLUSD",1646357967661,22.08759696,91.724,91.62,12.76]
["bitfinex","SOLUSD",1646357967963,0.68934493,91.72,91.598,77.4418]
["bitfinex","SOLUSD",1646357968165,0.68934493,91.716,91.6,12.76]
["bitfinex","SOLUSD",1646357968363,66.56533452,91.699,91.6,12.76]
["bitfinex","SOLUSD",1646357968563,0.68934493,91.697,91.6,12.76]
["bitfinex","SOLUSD",1646357968763,5.455,91.696,91.6,12.76]
["bitfinex","SOLUSD",1646357968962,0.68934493,91.695,91.6,12.76]
["bitfinex","SOLUSD",1646357969163,0.68934493,91.693,91.6,12.76]
["bitfinex","SOLUSD",1646357969362,0.68934493,91.691,91.6,12.76]
["bitfinex","SOLUSD",1646357969563,0.68934493,91.689,91.6,12.76]
["bitfinex","SOLUSD",1646357969763,0.68934493,91.687,91.6,12.76]
["bitfinex","SOLUSD",1646357969962,61.46005049,91.685,91.6,12.76]
["bitfinex","SOLUSD",1646357970164,0.68934493,91.683,91.6,12.76]
["bitfinex","SOLUSD",1646357970363,0.68934493,91.681,91.6,12.76]
["bitfinex","SOLUSD",1646357970563,0.68934493,91.679,91.6,12.76]
["bitfinex","SOLUSD",1646357970765,0.68934493,91.677,91.6,12.76]
["bitfinex","SOLUSD",1646357970963,5.456,91.676,91.6,12.76]
["bitfinex","SOLUSD",1646357971162,0.68934493,91.684,91.6,12.76]
["bitfinex","SOLUSD",1646357971163,0.68934493,91.682,91.6,12.76]
["bitfinex","SOLUSD",1646357971366,0.68934493,91.68,91.6,12.76]
["bitfinex","SOLUSD",1646357971565,5.456,91.679,91.6,12.76]
["bitfinex","SOLUSD",1646357971965,0.68934493,91.682,91.6,12.76]
["bitfinex","SOLUSD",1646357972165,0.68934493,91.68,91.6,12.76]
["bitfinex","SOLUSD",1646357972365,5.456,91.679,91.6,12.76]
["bitfinex","SOLUSD",1646357972566,5.456,91.683,91.6,12.76]
["bitfinex","SOLUSD",1646357972768,0.50545181,91.683,91.6,12.76]
["bitfinex","SOLUSD",1646357972968,0.50545181,91.681,91.6,12.76]
["bitfinex","SOLUSD",1646357973170,5.456,91.68,91.6,12.76]
["bitfinex","SOLUSD",1646357973668,0.51775988,91.683,91.6,12.76]
["bitfinex","SOLUSD",1646357973868,5.456,91.682,91.6,12.76]
["bitfinex","SOLUSD",1646357974069,5.456,91.684,91.6,12.76]
["bitfinex","SOLUSD",1646357975673,5.456,91.684,91.577,47.4849]
["bitfinex","SOLUSD",1646357975874,5.99868393,91.683,91.58,12.76]
["bitfinex","SOLUSD",1646357976075,63.24,91.68,91.58,12.76]
["bitfinex","SOLUSD",1646357976272,4.41030014,91.672,91.56,12.76]
["bitfinex","SOLUSD",1646357976473,108.3,91.663,91.56,12.76]
["bitfinex","SOLUSD",1646357976672,5.60298454,91.658,91.56,12.76]
["bitfinex","SOLUSD",1646357976873,5.97488466,91.656,91.56,12.76]
["bitfinex","SOLUSD",1646357977172,54.89921469,91.654,91.56,12.76]
["bitfinex","SOLUSD",1646357977372,0.76458234,91.652,91.56,12.76]
["bitfinex","SOLUSD",1646357977575,5.458,91.651,91.56,12.76]
["bitfinex","SOLUSD",1646357977773,0.76458234,91.65,91.56,12.76]
["bitfinex","SOLUSD",1646357977973,0.76458234,91.648,91.56,12.76]
["bitfinex","SOLUSD",1646357978173,0.76458234,91.646,91.56,12.76]
["bitfinex","SOLUSD",1646357978373,0.76458234,91.644,91.56,12.76]
["bitfinex","SOLUSD",1646357978577,0.76458234,91.642,91.56,12.76]
["bitfinex","SOLUSD",1646357978775,57.42693461,91.64,91.541,79.7767]
["bitfinex","SOLUSD",1646357978975,0.76458234,91.637,91.54,12.76]
["bitfinex","SOLUSD",1646357979174,0.76458234,91.631,91.525,48.0568]
["bitfinex","SOLUSD",1646357979374,109.06458234,91.628,91.52,12.76]
["bitfinex","SOLUSD",1646357979574,47.71556298,91.625,91.52,12.76]
["bitfinex","SOLUSD",1646357979776,0.76458234,91.623,91.52,12.76]
["bitfinex","SOLUSD",1646357979975,5.46,91.622,91.52,12.76]
["bitfinex","SOLUSD",1646357980175,0.76458234,91.618,91.52,12.76]
["bitfinex","SOLUSD",1646357980374,0.76458234,91.615,91.52,12.76]
["bitfinex","SOLUSD",1646357980574,0.76458234,91.613,91.52,12.76]
["bitfinex","SOLUSD",1646357980773,48.01184635,91.611,91.52,12.76]
["bitfinex","SOLUSD",1646357981575,109.06458234,91.608,91.52,12.76]
["bitfinex","SOLUSD",1646357981776,4.07682664,91.606,91.52,12.76]
["bitfinex","SOLUSD",1646357981974,4.07682664,91.606,91.481,185.5]
["bitfinex","SOLUSD",1646357981975,171.54,91.603,91.481,185.5]
["bitfinex","SOLUSD",1646357982175,4.85688562,91.598,91.48,12.76]
["bitfinex","SOLUSD",1646357982376,5.48994595,91.591,91.47,12.76]
["bitfinex","SOLUSD",1646357982575,63.24,91.577,91.451,24.5399]
["bitfinex","SOLUSD",1646357982775,63.24,91.573,91.45,17.76]
["bitfinex","SOLUSD",1646357982975,4.37455568,91.57,91.45,17.76]
["bitfinex","SOLUSD",1646357983175,4.89168871,91.549,91.45,17.76]
["bitfinex","SOLUSD",1646357983376,4.68624669,91.547,91.45,17.76]
["bitfinex","SOLUSD",1646357983576,0.76458234,91.546,91.45,17.76]
["bitfinex","SOLUSD",1646357983781,4.94957812,91.545,91.45,17.76]
["bitfinex","SOLUSD",1646357983983,0.76458234,91.543,91.45,17.76]
["bitfinex","SOLUSD",1646357984177,0.76458234,91.541,91.45,17.76]
["bitfinex","SOLUSD",1646357984377,0.76458234,91.539,91.45,17.76]
["bitfinex","SOLUSD",1646357984580,0.76458234,91.537,91.45,17.76]
["bitfinex","SOLUSD",1646357984981,5.50084495,91.545,91.45,12.76]
["bitfinex","SOLUSD",1646357985182,0.76458234,91.543,91.45,12.76]
["bitfinex","SOLUSD",1646357985381,4.43988184,91.541,91.45,12.76]
["bitfinex","SOLUSD",1646357985583,0.76458234,91.538,91.45,12.76]
["bitfinex","SOLUSD",1646357985786,0.76458234,91.535,91.45,12.76]
["bitfinex","SOLUSD",1646357986192,50.07274631,91.534,91.45,12.76]
["bitfinex","SOLUSD",1646357986390,5.464,91.533,91.45,12.76]
["bitfinex","SOLUSD",1646357986588,50.07274631,91.534,91.45,12.76]
["bitfinex","SOLUSD",1646357986787,5.464,91.554,91.451,110.84904003]
["bitfinex","SOLUSD",1646357986987,5.464,91.563,91.452,4.82884566]
["bitfinex","SOLUSD",1646357987188,23.4295,91.564,91.458,5.0]
["bitfinex","SOLUSD",1646357987487,23.4295,91.564,91.47,12.76]
["bitfinex","SOLUSD",1646357987687,53.46289257,91.592,91.47,12.76]
["bitfinex","SOLUSD",1646357987886,5.78606091,91.59,91.471,37.29149917]
["bitfinex","SOLUSD",1646357988086,29.2342,91.591,91.471,37.29149917]
["bitfinex","SOLUSD",1646357988087,5.18121799,91.588,91.471,39.8405392]
["bitfinex","SOLUSD",1646357988287,5.7494904,91.586,91.472,2.54904003]
["bitfinex","SOLUSD",1646357988487,5.462,91.585,91.472,2.54904003]
["bitfinex","SOLUSD",1646357988789,5.38756978,91.588,91.472,2.54904003]
["bitfinex","SOLUSD",1646357989089,5.82763359,91.586,91.472,2.54904003]
["bitfinex","SOLUSD",1646357989289,5.462,91.585,91.472,2.54904003]
["bitfinex","SOLUSD",1646357989490,4.32271279,91.587,91.472,2.54904003]
["bitfinex","SOLUSD",1646357989689,4.3600614,91.585,91.472,2.54904003]
["bitfinex","SOLUSD",1646357989889,5.462,91.584,91.472,2.54904003]
["bitfinex","SOLUSD",1646357990091,4.10238857,91.587,91.472,2.54904003]
["bitfinex","SOLUSD",1646357990305,4.49569997,91.585,91.472,2.54904003]
["bitfinex","SOLUSD",1646357990504,5.462,91.584,91.472,2.54904003]
["bitfinex","SOLUSD",1646357990709,5.462,91.588,91.472,2.54904003]
["bitfinex","SOLUSD",1646357990908,5.462,91.589,91.472,2.54904003]
["bitfinex","SOLUSD",1646357992109,16.4044,91.59,91.472,2.54904003]
["bitfinex","SOLUSD",1646357992308,5.462,91.589,91.472,2.54904003]
["bitfinex","SOLUSD",1646357992708,5.462,91.589,91.472,110.84904003]
["bitfinex","SOLUSD",1646357992909,5.462,91.59,91.49,5.0]
["bitfinex","SOLUSD",1646357993110,23.7722,91.591,91.5,12.76]
["bitfinex","SOLUSD",1646357993308,23.7722,91.591,91.51,12.76]
["bitfinex","SOLUSD",1646357993510,23.7722,91.591,91.52,12.76]
["bitfinex","SOLUSD",1646357994910,5.461,91.59,91.52,12.76]
["bitfinex","SOLUSD",1646357995711,23.7722,91.591,91.52,12.76]
["bitfinex","SOLUSD",1646357996313,5.461,91.59,91.52,12.76]
["bitfinex","SOLUSD",1646357996513,23.7722,91.591,91.52,12.76]
["bitfinex","SOLUSD",1646357996916,25.57083959,91.591,91.52,12.76]
["bitfinex","SOLUSD",1646357997316,23.7722,91.591,91.52,12.76]
["bitfinex","SOLUSD",1646357997716,5.461,91.59,91.52,12.76]
["bitfinex","SOLUSD",1646357997919,23.7722,91.591,91.52,20.27]
["bitfinex","SOLUSD",1646357998319,5.461,91.637,91.52,20.27]
["bitfinex","SOLUSD",1646357998517,51.2829,91.637,91.521,49.2225]
["bitfinex","SOLUSD",1646357999116,50.76738989,91.636,91.521,49.2225]
["bitfinex","SOLUSD",1646357999316,5.458,91.635,91.521,49.2225]
["bitfinex","SOLUSD",1646358000523,5.458,91.635,91.522,108.3]
["bitfinex","SOLUSD",1646358000719,5.458,91.635,91.522,110.84904003]
["bitfinex","SOLUSD",1646358000920,5.458,91.635,91.528,108.3]
["bitfinex","SOLUSD",1646358001128,50.76738989,91.636,91.541,108.3]
["bitfinex","SOLUSD",1646358002823,5.458,91.669,91.545,108.3]
["bitfinex","SOLUSD",1646358003022,5.458,91.671,91.561,108.3]
["bitfinex","SOLUSD",1646358003231,48.47543959,91.689,91.571,108.3]
["bitfinex","SOLUSD",1646358003422,48.47543959,91.689,91.581,108.3]
["bitfinex","SOLUSD",1646358003622,5.456,91.688,91.59,12.76]
["bitfinex","SOLUSD",1646358003824,65.06199856,91.688,91.59,12.76]
["bitfinex","SOLUSD",1646358005626,8.50130132,91.687,91.59,12.76]
["bitfinex","SOLUSD",1646358006226,59.60599856,91.688,91.59,12.76]
["bitfinex","SOLUSD",1646358008029,59.60599856,91.688,91.591,108.3]
["bitfinex","SOLUSD",1646358008030,5.456,91.687,91.591,108.3]
["bitfinex","SOLUSD",1646358008330,59.60599856,91.688,91.591,108.3]
["bitfinex","SOLUSD",1646358009732,59.60599856,91.688,91.592,2.54904003]
["bitfinex","SOLUSD",1646358010431,59.60599856,91.688,91.593,108.3]
["bitfinex","SOLUSD",1646358010631,59.60599856,91.688,91.594,63.24]
["bitfinex","SOLUSD",1646358010835,59.60599856,91.688,91.607,171.54]
["bitfinex","SOLUSD",1646358011133,59.60599856,91.688,91.621,108.3]
["bitfinex","SOLUSD",1646358011335,16.0101,91.738,91.621,108.3]
["bitfinex","SOLUSD",1646358011336,5.455,91.716,91.622,63.24]
["bitfinex","SOLUSD",1646358011536,70.9566,91.78,91.626,63.24]
["bitfinex","SOLUSD",1646358011537,5.454,91.752,91.626,63.24]
["bitfinex","SOLUSD",1646358011733,47.8435,91.765,91.641,108.3]
["bitfinex","SOLUSD",1646358011734,5.453,91.759,91.641,108.3]
["bitfinex","SOLUSD",1646358011933,1.79419968,91.762,91.651,108.3]
["bitfinex","SOLUSD",1646358012136,5.452,91.761,91.661,108.3]
["bitfinex","SOLUSD",1646358012336,65.83221411,91.76,91.661,108.3]
["bitfinex","SOLUSD",1646358012533,5.45,91.759,91.661,108.3]
["bitfinex","SOLUSD",1646358012934,5.45,91.759,91.66,12.76]
["bitfinex","SOLUSD",1646358013335,1.79403752,91.758,91.66,12.76]
["bitfinex","SOLUSD",1646358013534,5.452,91.757,91.66,12.76]
["bitfinex","SOLUSD",1646358013935,1.79403752,91.756,91.66,12.76]
["bitfinex","SOLUSD",1646358014134,5.452,91.755,91.66,12.76]
["bitfinex","SOLUSD",1646358015537,1.79403752,91.754,91.66,12.76]
["bitfinex","SOLUSD",1646358015738,5.452,91.753,91.66,12.76]
["bitfinex","SOLUSD",1646358017156,5.452,91.759,91.66,12.76]
["bitfinex","SOLUSD",1646358018457,25.39418276,91.759,91.66,12.76]
["bitfinex","SOLUSD",1646358018656,1.79403752,91.758,91.66,12.76]
["bitfinex","SOLUSD",1646358018857,5.29687536,91.756,91.66,12.76]
["bitfinex","SOLUSD",1646358019156,7.24603752,91.755,91.66,12.76]
["bitfinex","SOLUSD",1646358019357,27.18822028,91.755,91.66,12.76]
["bitfinex","SOLUSD",1646358019556,108.3,91.753,91.66,12.76]
["bitfinex","SOLUSD",1646358019757,5.17094119,91.748,91.66,12.76]
["bitfinex","SOLUSD",1646358019961,4.53481241,91.746,91.66,12.76]
["bitfinex","SOLUSD",1646358020158,5.82462838,91.744,91.66,12.76]
["bitfinex","SOLUSD",1646358020361,4.05305983,91.742,91.66,12.76]
["bitfinex","SOLUSD",1646358020559,4.51639467,91.74,91.66,12.76]
["bitfinex","SOLUSD",1646358020759,4.86763311,91.738,91.66,12.76]
["bitfinex","SOLUSD",1646358020959,6.14830108,91.737,91.66,12.76]
["bitfinex","SOLUSD",1646358021160,5.98106302,91.736,91.66,12.76]
["bitfinex","SOLUSD",1646358021459,6.14830108,91.735,91.66,12.76]
["bitfinex","SOLUSD",1646358021660,6.14830108,91.735,91.64,12.76]
["bitfinex","SOLUSD",1646358021661,0.69630108,91.732,91.64,12.76]
["bitfinex","SOLUSD",1646358021859,108.3,91.728,91.63,12.76]
["bitfinex","SOLUSD",1646358022061,174.54353974,91.724,91.63,12.76]
["bitfinex","SOLUSD",1646358022260,4.18550316,91.721,91.615,47.2809]
["bitfinex","SOLUSD",1646358022462,4.42358737,91.718,91.615,47.2809]
["bitfinex","SOLUSD",1646358022661,5.51592208,91.716,91.615,47.2809]
["bitfinex","SOLUSD",1646358022961,0.79051978,91.713,91.615,47.2809]
["bitfinex","SOLUSD",1646358023161,0.79051978,91.709,91.615,47.2809]
["bitfinex","SOLUSD",1646358023360,0.79051978,91.707,91.615,47.2809]
["bitfinex","SOLUSD",1646358023560,0.79051978,91.713,91.616,108.3]
["bitfinex","SOLUSD",1646358023759,0.79051978,91.711,91.62,12.76]
["bitfinex","SOLUSD",1646358023961,0.79051978,91.709,91.62,12.76]
["bitfinex","SOLUSD",1646358024264,0.79051978,91.713,91.62,12.76]
["bitfinex","SOLUSD",1646358024660,55.01817272,91.715,91.621,108.3]
["bitfinex","SOLUSD",1646358025164,5.454,91.75,91.627,173.78]
["bitfinex","SOLUSD",1646358025361,0.79051978,91.757,91.641,108.3]
["bitfinex","SOLUSD",1646358025560,5.452,91.756,91.641,108.3]
["bitfinex","SOLUSD",1646358025760,5.452,91.757,91.641,108.3]
["bitfinex","SOLUSD",1646358025960,5.21297075,91.756,91.642,2.54904003]
["bitfinex","SOLUSD",1646358026161,5.452,91.755,91.642,2.54904003]
["bitfinex","SOLUSD",1646358026362,0.51498406,91.754,91.642,2.54904003]
["bitfinex","SOLUSD",1646358026562,0.51498406,91.752,91.642,2.54904003]
["bitfinex","SOLUSD",1646358026760,5.452,91.751,91.642,2.54904003]
["bitfinex","SOLUSD",1646358027163,5.452,91.753,91.642,2.54904003]
["bitfinex","SOLUSD",1646358027764,7.24970803,91.753,91.64,12.76]
["bitfinex","SOLUSD",1646358027962,5.452,91.753,91.641,110.84904003]
["bitfinex","SOLUSD",1646358028261,5.452,91.755,91.641,110.84904003]
["bitfinex","SOLUSD",1646358028461,5.452,91.755,91.642,2.54904003]
["bitfinex","SOLUSD",1646358028861,7.46635598,91.754,91.64,12.76]
["bitfinex","SOLUSD",1646358029063,5.16861561,91.752,91.64,12.76]
["bitfinex","SOLUSD",1646358029264,0.50662835,91.749,91.64,12.76]
["bitfinex","SOLUSD",1646358029461,5.452,91.748,91.64,12.76]
["bitfinex","SOLUSD",1646358029663,16.3757,91.75,91.64,12.76]
["bitfinex","SOLUSD",1646358029861,5.452,91.749,91.64,12.76]
["bitfinex","SOLUSD",1646358030061,0.49882806,91.747,91.64,12.76]
["bitfinex","SOLUSD",1646358030263,9.76768016,91.746,91.64,12.76]
["bitfinex","SOLUSD",1646358030461,23.47489859,91.745,91.64,12.76]
["bitfinex","SOLUSD",1646358030661,0.51988328,91.743,91.64,12.76]
["bitfinex","SOLUSD",1646358030861,66.43522443,91.741,91.64,12.76]
["bitfinex","SOLUSD",1646358031061,5.453,91.74,91.64,12.76]
["bitfinex","SOLUSD",1646358031961,66.43522443,91.741,91.641,108.3]
["bitfinex","SOLUSD",1646358032361,66.43522443,91.741,91.646,65.48]
["bitfinex","SOLUSD",1646358032562,66.43522443,91.741,91.661,108.3]
["bitfinex","SOLUSD",1646358032765,66.43522443,91.741,91.671,108.3]
["bitfinex","SOLUSD",1646358032963,66.43522443,91.741,91.68,12.76]
["bitfinex","SOLUSD",1646358035165,66.43522443,91.741,91.68,29.2204]
["bitfinex","SOLUSD",1646358035565,66.43522443,91.741,91.68,12.76]
["bitfinex","SOLUSD",1646358038168,5.45,91.771,91.68,12.76]
["bitfinex","SOLUSD",1646358039069,6.83320803,91.777,91.68,12.76]
["bitfinex","SOLUSD",1646358039370,48.52264314,91.776,91.68,12.76]
["bitfinex","SOLUSD",1646358039570,5.45,91.775,91.68,12.76]
["bitfinex","SOLUSD",1646358042273,5.45,91.775,91.64,12.76]
["bitfinex","SOLUSD",1646358042274,66.25122008,91.768,91.64,12.76]
["bitfinex","SOLUSD",1646358042477,65.63037104,91.748,91.63,12.76]
["bitfinex","SOLUSD",1646358042673,1.38320803,91.739,91.63,12.76]
["bitfinex","SOLUSD",1646358042872,5.71645717,91.737,91.623,16.5428]
["bitfinex","SOLUSD",1646358043074,0.77122008,91.735,91.62,12.76]
["bitfinex","SOLUSD",1646358043274,1.38320803,91.728,91.62,12.76]
["bitfinex","SOLUSD",1646358043474,65.48,91.724,91.6,12.76]
["bitfinex","SOLUSD",1646358043672,1.38320803,91.728,91.6,12.76]
["bitfinex","SOLUSD",1646358043673,65.48,91.715,91.6,12.76]
["bitfinex","SOLUSD",1646358043873,66.19415801,91.718,91.6,12.76]
["bitfinex","SOLUSD",1646358043874,65.48,91.705,91.6,12.76]
["bitfinex","SOLUSD",1646358044074,113.13441701,91.7,91.6,12.76]
["bitfinex","SOLUSD",1646358044272,54.77663738,91.701,91.6,12.76]
["bitfinex","SOLUSD",1646358044273,5.04095501,91.695,91.6,12.76]
["bitfinex","SOLUSD",1646358044473,4.57080604,91.692,91.6,12.76]
["bitfinex","SOLUSD",1646358044675,5.06246272,91.687,91.6,12.76]
["bitfinex","SOLUSD",1646358044877,58.65699411,91.685,91.6,12.76]
["bitfinex","SOLUSD",1646358045075,108.3,91.679,91.56,46.5604]
["bitfinex","SOLUSD",1646358045275,108.3,91.676,91.57,12.76]
["bitfinex","SOLUSD",1646358045475,5.40911604,91.673,91.57,12.76]
["bitfinex","SOLUSD",1646358045776,0.82057523,91.669,91.57,12.76]
["bitfinex","SOLUSD",1646358045975,0.82057523,91.665,91.57,12.76]
["bitfinex","SOLUSD",1646358046177,51.85632354,91.648,91.57,12.76]
["bitfinex","SOLUSD",1646358047776,5.457,91.647,91.57,12.76]
["bitfinex","SOLUSD",1646358048177,0.82057523,91.646,91.57,12.76]
["bitfinex","SOLUSD",1646358048380,0.82057523,91.644,91.57,12.76]
["bitfinex","SOLUSD",1646358048577,5.458,91.643,91.57,12.76]
["bitfinex","SOLUSD",1646358048777,0.82057523,91.642,91.57,12.76]
["bitfinex","SOLUSD",1646358048977,0.82057523,91.64,91.57,12.76]
["bitfinex","SOLUSD",1646358049177,0.82057523,91.638,91.57,12.76]
["bitfinex","SOLUSD",1646358049377,5.458,91.637,91.57,12.76]
["bitfinex","SOLUSD",1646358049577,0.82057523,91.647,91.57,12.76]
["bitfinex","SOLUSD",1646358052382,0.32057523,91.647,91.57,12.76]
["bitfinex","SOLUSD",1646358052584,5.458,91.646,91.57,12.76]
["bitfinex","SOLUSD",1646358052884,0.32057523,91.637,91.55,12.76]
["bitfinex","SOLUSD",1646358053085,10.13648225,91.636,91.55,12.76]
["bitfinex","SOLUSD",1646358053493,5.458,91.636,91.55,12.76]
["bitfinex","SOLUSD",1646358053685,0.32057523,91.637,91.55,12.76]
["bitfinex","SOLUSD",1646358054085,5.458,91.639,91.55,12.76]
["bitfinex","SOLUSD",1646358055488,48.1233,91.645,91.55,12.76]
["bitfinex","SOLUSD",1646358055886,48.1233,91.645,91.551,110.84904003]
["bitfinex","SOLUSD",1646358056093,48.1233,91.645,91.551,118.57904003]
["bitfinex","SOLUSD",1646358056286,5.458,91.657,91.557,108.3]
["bitfinex","SOLUSD",1646358056486,11.38540511,91.705,91.557,108.3]
["bitfinex","SOLUSD",1646358056487,5.458,91.677,91.571,108.3]
["bitfinex","SOLUSD",1646358056687,5.457,91.681,91.572,0.20561158]
["bitfinex","SOLUSD",1646358057087,5.457,91.681,91.572,2.75465161]
["bitfinex","SOLUSD",1646358057286,59.06730127,91.68,91.573,2.54904003]
["bitfinex","SOLUSD",1646358057487,5.456,91.679,91.577,173.78]
["bitfinex","SOLUSD",1646358057689,5.456,91.679,91.591,108.3]
["bitfinex","SOLUSD",1646358057891,5.456,91.714,91.593,108.3]
["bitfinex","SOLUSD",1646358058187,53.2954,91.731,91.598,0.31779159]
["bitfinex","SOLUSD",1646358058389,53.2954,91.731,91.611,108.3]
["bitfinex","SOLUSD",1646358058591,66.56805226,91.73,91.617,173.78]
["bitfinex","SOLUSD",1646358058889,5.454,91.729,91.631,108.3]
["bitfinex","SOLUSD",1646358059087,5.454,91.729,91.64,12.76]
["bitfinex","SOLUSD",1646358059287,5.454,91.729,91.641,108.3]
["bitfinex","SOLUSD",1646358059687,5.454,91.729,91.642,2.54904003]
["bitfinex","SOLUSD",1646358060488,5.453,91.73,91.643,0.31779159]
["bitfinex","SOLUSD",1646358060689,5.453,91.777,91.647,4.81220558]
["bitfinex","SOLUSD",1646358060887,5.45,91.802,91.663,108.3]
["bitfinex","SOLUSD",1646358061087,4.25492213,91.799,91.664,24.49119159]
["bitfinex","SOLUSD",1646358061290,112.69440514,91.797,91.664,24.49119159]
["bitfinex","SOLUSD",1646358061487,1.38320803,91.792,91.664,24.49119159]
["bitfinex","SOLUSD",1646358061689,113.57333379,91.79,91.664,24.49119159]
["bitfinex","SOLUSD",1646358061889,16.3706,91.78,91.664,24.49119159]
["bitfinex","SOLUSD",1646358062088,5.09828824,91.774,91.664,24.49119159]
["bitfinex","SOLUSD",1646358062297,5.68863081,91.772,91.664,24.49119159]
["bitfinex","SOLUSD",1646358062489,4.83417801,91.77,91.664,24.49119159]
["bitfinex","SOLUSD",1646358062690,5.63410322,91.767,91.664,24.49119159]
["bitfinex","SOLUSD",1646358062889,10.93332878,91.766,91.664,24.1734]
["bitfinex","SOLUSD",1646358063091,112.50996916,91.759,91.66,12.76]
["bitfinex","SOLUSD",1646358063292,4.64492363,91.754,91.66,12.76]
["bitfinex","SOLUSD",1646358063491,5.76533197,91.752,91.66,12.76]
["bitfinex","SOLUSD",1646358063793,5.69356967,91.75,91.66,12.76]
["bitfinex","SOLUSD",1646358063992,5.51090788,91.748,91.66,12.76]
["bitfinex","SOLUSD",1646358064192,5.53457282,91.746,91.66,12.76]
["bitfinex","SOLUSD",1646358064391,5.452,91.745,91.66,12.76]
["bitfinex","SOLUSD",1646358064794,1.79803592,91.745,91.66,12.76]
["bitfinex","SOLUSD",1646358064992,5.452,91.744,91.66,12.76]
["bitfinex","SOLUSD",1646358065192,1.79803592,91.744,91.66,12.76]
["bitfinex","SOLUSD",1646358066493,5.452,91.743,91.66,12.76]
["bitfinex","SOLUSD",1646358067096,5.452,91.75,91.66,12.76]
["bitfinex","SOLUSD",1646358068298,24.1951,91.751,91.66,12.76]
["bitfinex","SOLUSD",1646358068901,5.452,91.768,91.661,110.84904003]
["bitfinex","SOLUSD",1646358069299,5.45,91.775,91.662,2.54904003]
["bitfinex","SOLUSD",1646358070099,61.74977546,91.768,91.662,2.54904003]
["bitfinex","SOLUSD",1646358071302,61.74977546,91.768,91.662,68.02904003]
["bitfinex","SOLUSD",1646358071508,5.45,91.786,91.671,113.31781714]
["bitfinex","SOLUSD",1646358071700,53.9239,91.802,91.681,108.3]
["bitfinex","SOLUSD",1646358071900,53.9239,91.802,91.683,108.3]
["bitfinex","SOLUSD",1646358072101,53.9239,91.802,91.684,0.18717519]
["bitfinex","SOLUSD",1646358072504,61.12134323,91.801,91.685,2.54904003]
["bitfinex","SOLUSD",1646358072701,5.45,91.8,91.7,12.76]
["bitfinex","SOLUSD",1646358072915,5.45,91.8,91.701,108.3]
["bitfinex","SOLUSD",1646358073115,5.45,91.8,91.701,110.84904003]
["bitfinex","SOLUSD",1646358073718,5.45,91.8,91.7,28.7195]
["bitfinex","SOLUSD",1646358073917,5.14645255,91.798,91.7,12.76]
["bitfinex","SOLUSD",1646358074118,5.87894356,91.796,91.7,12.76]
["bitfinex","SOLUSD",1646358074318,5.449,91.795,91.7,12.76]
["bitfinex","SOLUSD",1646358074516,1.80368919,91.795,91.7,12.76]
["bitfinex","SOLUSD",1646358074717,22.99553004,91.795,91.7,12.76]
["bitfinex","SOLUSD",1646358075016,5.59126974,91.799,91.7,12.76]
["bitfinex","SOLUSD",1646358075017,22.99553004,91.794,91.7,12.76]
["bitfinex","SOLUSD",1646358075415,21.19184085,91.793,91.7,12.76]
["bitfinex","SOLUSD",1646358075616,16.3687,91.79,91.7,12.76]
["bitfinex","SOLUSD",1646358075820,70.6989801,91.787,91.684,0.18717519]
["bitfinex","SOLUSD",1646358076017,65.48,91.784,91.68,12.76]
["bitfinex","SOLUSD",1646358076218,4.00509206,91.782,91.642,45.7183]
["bitfinex","SOLUSD",1646358076517,5.40554697,91.773,91.65,12.76]
["bitfinex","SOLUSD",1646358076823,0.30595016,91.767,91.65,12.76]
["bitfinex","SOLUSD",1646358077417,0.30595016,91.767,91.651,110.84904003]
["bitfinex","SOLUSD",1646358077617,0.30595016,91.767,91.654,65.48]
["bitfinex","SOLUSD",1646358077818,0.30595016,91.767,91.657,173.78]
["bitfinex","SOLUSD",1646358078019,0.30595016,91.767,91.671,108.3]
["bitfinex","SOLUSD",1646358078819,5.45,91.77,91.676,65.48]
["bitfinex","SOLUSD",1646358079019,52.82481396,91.771,91.691,108.3]
["bitfinex","SOLUSD",1646358079219,52.82481396,91.771,91.7,12.76]
["bitfinex","SOLUSD",1646358079821,52.82481396,91.771,91.701,2.54904003]
["bitfinex","SOLUSD",1646358081521,52.82481396,91.771,91.7,12.76]
["bitfinex","SOLUSD",1646358081720,5.45,91.77,91.684,2.54904003]
["bitfinex","SOLUSD",1646358081923,5.45,91.77,91.68,12.76]
["bitfinex","SOLUSD",1646358083122,43.01404085,91.77,91.68,12.76]
["bitfinex","SOLUSD",1646358083522,5.36430932,91.768,91.68,12.76]
["bitfinex","SOLUSD",1646358083724,4.58779661,91.765,91.66,12.76]
["bitfinex","SOLUSD",1646358083923,5.12029099,91.762,91.66,12.76]
["bitfinex","SOLUSD",1646358084122,4.16553677,91.759,91.66,12.76]
["bitfinex","SOLUSD",1646358084325,4.6398976,91.756,91.66,12.76]
["bitfinex","SOLUSD",1646358084526,4.00124886,91.753,91.642,47.4714]
["bitfinex","SOLUSD",1646358084726,5.40947172,91.75,91.64,12.76]
["bitfinex","SOLUSD",1646358084924,0.14541395,91.746,91.64,12.76]
["bitfinex","SOLUSD",1646358085124,5.452,91.745,91.64,12.76]
["bitfinex","SOLUSD",1646358086725,16.3776,91.74,91.64,12.76]
["bitfinex","SOLUSD",1646358086925,47.00131653,91.738,91.64,12.76]
["bitfinex","SOLUSD",1646358087127,5.453,91.737,91.64,12.76]
["bitfinex","SOLUSD",1646358089327,6.83620803,91.737,91.64,12.76]
["bitfinex","SOLUSD",1646358089929,1.38320803,91.736,91.64,12.76]
["bitfinex","SOLUSD",1646358090132,5.453,91.735,91.64,12.76]
["bitfinex","SOLUSD",1646358090330,5.453,91.736,91.64,12.76]
["bitfinex","SOLUSD",1646358090530,5.453,91.737,91.64,12.76]
["bitfinex","SOLUSD",1646358090731,47.00131653,91.738,91.641,2.54904003]
["bitfinex","SOLUSD",1646358090931,47.00131653,91.738,91.641,110.84904003]
["bitfinex","SOLUSD",1646358091129,47.00131653,91.738,91.643,108.3]
["bitfinex","SOLUSD",1646358091531,47.00131653,91.738,91.645,108.3]
["bitfinex","SOLUSD",1646358091730,22.5342,91.739,91.645,108.3]
["bitfinex","SOLUSD",1646358091931,5.453,91.764,91.657,173.78]
["bitfinex","SOLUSD",1646358092132,1.38320803,91.78,91.671,108.3]
["bitfinex","SOLUSD",1646358092334,5.45,91.779,91.681,108.3]
["bitfinex","SOLUSD",1646358092533,5.45,91.779,91.69,12.76]
["bitfinex","SOLUSD",1646358092731,5.45,91.78,91.691,108.3]
["bitfinex","SOLUSD",1646358092937,5.45,91.781,91.694,65.48]
["bitfinex","SOLUSD",1646358093134,6.83320803,91.796,91.698,0.18318989]
["bitfinex","SOLUSD",1646358093332,1.38320803,91.794,91.71,12.76]
["bitfinex","SOLUSD",1646358093533,5.449,91.793,91.71,12.76]
["bitfinex","SOLUSD",1646358093736,58.60022077,91.792,91.71,12.76]
["bitfinex","SOLUSD",1646358093934,6.83220803,91.791,91.71,12.76]
["bitfinex","SOLUSD",1646358094135,1.38320803,91.782,91.71,12.76]
["bitfinex","SOLUSD",1646358094334,1.38320803,91.78,91.71,12.76]
["bitfinex","SOLUSD",1646358094937,1.38320803,91.777,91.698,0.18318989]
["bitfinex","SOLUSD",1646358095134,1.38320803,91.775,91.698,0.18318989]
["bitfinex","SOLUSD",1646358095334,5.45,91.774,91.698,0.18318989]
["bitfinex","SOLUSD",1646358096436,6.83320803,91.774,91.698,0.18318989]
["bitfinex","SOLUSD",1646358096636,5.45,91.774,91.698,0.18318989]
["bitfinex","SOLUSD",1646358097035,5.45,91.774,91.68,12.76]
["bitfinex","SOLUSD",1646358097236,6.83320803,91.774,91.68,12.76]
["bitfinex","SOLUSD",1646358097439,5.45,91.774,91.68,12.76]
["bitfinex","SOLUSD",1646358097639,5.45,91.775,91.68,12.76]
["bitfinex","SOLUSD",1646358097841,22.6997,91.776,91.68,12.76]
["bitfinex","SOLUSD",1646358098139,5.45,91.775,91.681,110.84904003]
["bitfinex","SOLUSD",1646358098339,22.6997,91.776,91.681,110.84904003]
["bitfinex","SOLUSD",1646358098940,22.6997,91.776,91.682,2.54904003]
["bitfinex","SOLUSD",1646358100745,6.83320803,91.775,91.682,2.54904003]
["bitfinex","SOLUSD",1646358101243,1.38320803,91.774,91.682,2.54904003]
["bitfinex","SOLUSD",1646358101443,5.45,91.773,91.682,2.54904003]
["bitfinex","SOLUSD",1646358101844,1.38320803,91.775,91.682,2.54904003]
["bitfinex","SOLUSD",1646358102646,22.6997,91.776,91.682,2.54904003]
["bitfinex","SOLUSD",1646358102844,1.38320803,91.775,91.682,2.54904003]
["bitfinex","SOLUSD",1646358103047,5.45,91.774,91.682,2.54904003]
["bitfinex","SOLUSD",1646358103246,6.83320803,91.774,91.682,2.54904003]
["bitfinex","SOLUSD",1646358103448,5.45,91.774,91.682,2.54904003]
["bitfinex","SOLUSD",1646358103647,6.83320803,91.774,91.682,2.54904003]
["bitfinex","SOLUSD",1646358104047,1.38320803,91.772,91.682,2.54904003]
["bitfinex","SOLUSD",1646358104248,5.45,91.771,91.682,2.54904003]
["bitfinex","SOLUSD",1646358104446,6.83320803,91.771,91.682,2.54904003]
["bitfinex","SOLUSD",1646358104647,1.38320803,91.77,91.682,2.54904003]
["bitfinex","SOLUSD",1646358104847,5.45,91.769,91.682,2.54904003]
["bitfinex","SOLUSD",1646358105049,5.45,91.77,91.682,2.54904003]
["bitfinex","SOLUSD",1646358105757,5.45,91.774,91.682,2.54904003]
["bitfinex","SOLUSD",1646358105949,112.69973608,91.773,91.682,2.54904003]
["bitfinex","SOLUSD",1646358106151,22.6997,91.776,91.662,47.6089]
["bitfinex","SOLUSD",1646358106152,1.38320803,91.768,91.665,2.54904003]
["bitfinex","SOLUSD",1646358106349,4.07278394,91.761,91.662,47.6089]
["bitfinex","SOLUSD",1646358106647,7.23693419,91.759,91.662,47.6089]
["bitfinex","SOLUSD",1646358106848,5.45,91.758,91.662,47.6089]
["bitfinex","SOLUSD",1646358107049,6.83320803,91.758,91.662,47.6089]
["bitfinex","SOLUSD",1646358108049,5.45,91.758,91.662,47.6089]
["bitfinex","SOLUSD",1646358108450,1.38320803,91.754,91.662,47.6089]
["bitfinex","SOLUSD",1646358108648,5.452,91.753,91.662,47.6089]
["bitfinex","SOLUSD",1646358109654,1.38320803,91.754,91.662,47.6089]
["bitfinex","SOLUSD",1646358109854,1.38320803,91.753,91.662,47.6089]
["bitfinex","SOLUSD",1646358110253,1.38320803,91.752,91.662,47.6089]
["bitfinex","SOLUSD",1646358110457,1.38320803,91.752,91.67,12.76]
["bitfinex","SOLUSD",1646358110658,23.8192,91.76,91.671,108.3]
["bitfinex","SOLUSD",1646358110855,23.8192,91.76,91.671,2.54904003]
["bitfinex","SOLUSD",1646358111057,23.8192,91.76,91.672,2.54904003]
["bitfinex","SOLUSD",1646358111658,5.45,91.759,91.672,2.54904003]
["bitfinex","SOLUSD",1646358111859,1.38320803,91.758,91.672,2.54904003]
["bitfinex","SOLUSD",1646358112057,6.83320803,91.757,91.672,2.54904003]
["bitfinex","SOLUSD",1646358112860,5.45,91.757,91.672,2.54904003]
["bitfinex","SOLUSD",1646358113163,1.38320803,91.758,91.672,2.54904003]
["bitfinex","SOLUSD",1646358113360,5.45,91.757,91.672,2.54904003]
["bitfinex","SOLUSD",1646358113563,6.83320803,91.758,91.672,2.54904003]
["bitfinex","SOLUSD",1646358113764,6.83320803,91.758,91.682,21.3504765]
["bitfinex","SOLUSD",1646358114078,5.45,91.758,91.682,21.3504765]
["bitfinex","SOLUSD",1646358114279,6.83320803,91.758,91.682,21.3504765]
["bitfinex","SOLUSD",1646358114479,1.38320803,91.757,91.682,21.3504765]
["bitfinex","SOLUSD",1646358114679,1.38320803,91.749,91.682,21.3504765]
["bitfinex","SOLUSD",1646358114880,58.41093911,91.747,91.682,21.3504765]
["bitfinex","SOLUSD",1646358115179,5.45,91.746,91.682,21.3504765]
["bitfinex","SOLUSD",1646358116480,58.41093911,91.747,91.682,21.3504765]
["bitfinex","SOLUSD",1646358116682,58.41093911,91.747,91.683,2.54904003]
["bitfinex","SOLUSD",1646358116880,23.8192,91.76,91.683,2.54904003]
["bitfinex","SOLUSD",1646358117080,5.45,91.759,91.683,2.54904003]
["bitfinex","SOLUSD",1646358117281,23.8192,91.76,91.683,2.54904003]
["bitfinex","SOLUSD",1646358117480,5.45,91.766,91.683,2.54904003]
["bitfinex","SOLUSD",1646358117879,52.33150482,91.765,91.683,2.54904003]
["bitfinex","SOLUSD",1646358118081,5.45,91.764,91.683,2.54904003]
["bitfinex","SOLUSD",1646358118681,1.38320803,91.762,91.683,2.54904003]
["bitfinex","SOLUSD",1646358118882,1.38320803,91.755,91.682,21.3504765]
["bitfinex","SOLUSD",1646358119083,5.45,91.754,91.682,21.3504765]
["bitfinex","SOLUSD",1646358119282,6.83320803,91.754,91.682,21.3504765]
["bitfinex","SOLUSD",1646358119684,5.45,91.754,91.682,21.3504765]
["bitfinex","SOLUSD",1646358119883,6.83320803,91.754,91.682,21.3504765]
["bitfinex","SOLUSD",1646358120483,5.45,91.754,91.682,21.3504765]
["bitfinex","SOLUSD",1646358120685,23.7773,91.764,91.682,21.3504765]
["bitfinex","SOLUSD",1646358120686,1.38320803,91.757,91.682,21.3504765]
["bitfinex","SOLUSD",1646358120887,23.7773,91.764,91.683,110.84904003]
["bitfinex","SOLUSD",1646358121284,23.7773,91.764,91.684,2.54904003]
["bitfinex","SOLUSD",1646358121485,1.38320803,91.78,91.684,2.54904003]
["bitfinex","SOLUSD",1646358121684,1.38320803,91.788,91.685,0.1903897]
["bitfinex","SOLUSD",1646358121884,1.38320803,91.793,91.701,108.3]
["bitfinex","SOLUSD",1646358122084,1.38320803,91.795,91.701,108.3]
["bitfinex","SOLUSD",1646358122484,54.13103901,91.794,91.703,108.3]
["bitfinex","SOLUSD",1646358122897,1.38320803,91.79,91.704,2.54904003]
["bitfinex","SOLUSD",1646358123085,5.449,91.789,91.704,2.54904003]
["bitfinex","SOLUSD",1646358123285,5.449,91.789,91.702,23.0157]
["bitfinex","SOLUSD",1646358123487,1.38320803,91.783,91.702,23.0157]
["bitfinex","SOLUSD",1646358123683,1.38320803,91.773,91.702,23.0157]
["bitfinex","SOLUSD",1646358123884,65.41223996,91.771,91.7,12.76]
["bitfinex","SOLUSD",1646358124083,65.41223996,91.771,91.682,21.3504765]
["bitfinex","SOLUSD",1646358124084,1.38320803,91.764,91.682,21.3504765]
["bitfinex","SOLUSD",1646358124285,6.83320803,91.763,91.682,21.3504765]
["bitfinex","SOLUSD",1646358124485,1.38320803,91.763,91.682,21.3504765]
["bitfinex","SOLUSD",1646358124685,5.45,91.762,91.682,21.3504765]
["bitfinex","SOLUSD",1646358124886,6.83320803,91.763,91.682,21.3504765]
["bitfinex","SOLUSD",1646358125485,64.77605497,91.757,91.682,21.3504765]
["bitfinex","SOLUSD",1646358125687,6.83320803,91.756,91.682,21.3504765]
["bitfinex","SOLUSD",1646358125887,1.38320803,91.752,91.682,21.3504765]
["bitfinex","SOLUSD",1646358126092,64.77605497,91.757,91.682,21.3504765]
["bitfinex","SOLUSD",1646358126093,1.38320803,91.749,91.682,21.3504765]
["bitfinex","SOLUSD",1646358126288,5.45,91.748,91.682,21.3504765]
["bitfinex","SOLUSD",1646358126488,5.45,91.75,91.682,21.3504765]
["bitfinex","SOLUSD",1646358127087,5.45,91.751,91.682,21.3504765]
["bitfinex","SOLUSD",1646358127487,5.45,91.755,91.682,21.3504765]
["bitfinex","SOLUSD",1646358127889,28.5827,91.756,91.682,21.3504765]
["bitfinex","SOLUSD",1646358128290,23.1327,91.756,91.682,21.3504765]
["bitfinex","SOLUSD",1646358129090,23.1327,91.756,91.682,23.89951653]
["bitfinex","SOLUSD",1646358129890,59.54722281,91.755,91.682,23.89951653]
["bitfinex","SOLUSD",1646358131392,59.54722281,91.755,91.682,21.3504765]
["bitfinex","SOLUSD",1646358132193,5.45,91.754,91.682,21.3504765]
["bitfinex","SOLUSD",1646358132392,1.38320803,91.75,91.682,21.3504765]
["bitfinex","SOLUSD",1646358132592,6.83320803,91.749,91.682,21.3504765]
["bitfinex","SOLUSD",1646358132793,1.38320803,91.748,91.682,21.3504765]
["bitfinex","SOLUSD",1646358132993,5.45,91.747,91.682,21.3504765]
["bitfinex","SOLUSD",1646358133493,5.45,91.749,91.682,21.3504765]
["bitfinex","SOLUSD",1646358134297,5.45,91.754,91.682,21.3504765]
["bitfinex","SOLUSD",1646358135298,1.38320803,91.752,91.682,21.3504765]
["bitfinex","SOLUSD",1646358135699,1.38320803,91.751,91.682,21.3504765]
["bitfinex","SOLUSD",1646358135899,1.38320803,91.753,91.682,21.3504765]
["bitfinex","SOLUSD",1646358136800,1.38320803,91.75,91.682,21.3504765]
["bitfinex","SOLUSD",1646358137000,1.38320803,91.742,91.682,21.3504765]
["bitfinex","SOLUSD",1646358137204,1.38320803,91.734,91.64,12.76]
["bitfinex","SOLUSD",1646358137399,1.38320803,91.728,91.622,47.2192]
["bitfinex","SOLUSD",1646358137600,4.20453757,91.726,91.622,47.2192]
["bitfinex","SOLUSD",1646358137803,66.37127378,91.724,91.622,47.2192]
["bitfinex","SOLUSD",1646358137998,5.454,91.723,91.622,47.2192]
["bitfinex","SOLUSD",1646358138200,108.3,91.72,91.622,47.2192]
["bitfinex","SOLUSD",1646358138400,4.95826174,91.717,91.622,47.2192]
["bitfinex","SOLUSD",1646358138705,0.24638713,91.709,91.622,47.2192]
["bitfinex","SOLUSD",1646358138898,5.454,91.708,91.622,47.2192]
["bitfinex","SOLUSD",1646358139100,61.32774786,91.707,91.622,47.2192]
["bitfinex","SOLUSD",1646358139299,5.454,91.706,91.622,47.2192]
["bitfinex","SOLUSD",1646358139599,23.2184,91.705,91.622,47.2192]
["bitfinex","SOLUSD",1646358140199,5.454,91.704,91.622,47.2192]
["bitfinex","SOLUSD",1646358141002,16.3847,91.7,91.586,23.63324345]
["bitfinex","SOLUSD",1646358141302,5.49460344,91.697,91.6,12.76]
["bitfinex","SOLUSD",1646358141504,10.65701694,91.696,91.6,12.76]
["bitfinex","SOLUSD",1646358142105,0.24638713,91.694,91.6,12.76]
["bitfinex","SOLUSD",1646358142303,60.92083999,91.692,91.6,12.76]
["bitfinex","SOLUSD",1646358142506,5.455,91.691,91.6,12.76]
["bitfinex","SOLUSD",1646358143004,16.3863,91.69,91.6,12.76]
["bitfinex","SOLUSD",1646358143205,5.455,91.689,91.6,12.76]
["bitfinex","SOLUSD",1646358143403,28.0927,91.689,91.6,12.76]
["bitfinex","SOLUSD",1646358144809,28.0927,91.689,91.601,2.54904003]
["bitfinex","SOLUSD",1646358145006,22.6377,91.689,91.601,2.54904003]
["bitfinex","SOLUSD",1646358145410,22.6377,91.689,91.601,10.83904003]
["bitfinex","SOLUSD",1646358145607,22.6377,91.689,91.6,12.76]
["bitfinex","SOLUSD",1646358145608,5.455,91.688,91.6,12.76]
["bitfinex","SOLUSD",1646358146512,22.6377,91.689,91.6,12.76]
["bitfinex","SOLUSD",1646358148231,22.6377,91.689,91.601,2.54904003]
["bitfinex","SOLUSD",1646358148432,5.455,91.688,91.601,134.48228348]
["bitfinex","SOLUSD",1646358148632,22.6377,91.689,91.601,159.37598348]
["bitfinex","SOLUSD",1646358148832,22.6377,91.689,91.603,108.3]
["bitfinex","SOLUSD",1646358149231,22.6377,91.689,91.604,2.54904003]
["bitfinex","SOLUSD",1646358151833,5.455,91.688,91.601,24.8937]
["bitfinex","SOLUSD",1646358152633,5.27745575,91.686,91.601,24.8937]
["bitfinex","SOLUSD",1646358152832,5.455,91.685,91.601,24.8937]
["bitfinex","SOLUSD",1646358154134,5.455,91.685,91.6,12.76]
["bitfinex","SOLUSD",1646358154933,5.455,91.685,91.574,2.54904003]
["bitfinex","SOLUSD",1646358155133,5.455,91.685,91.58,12.76]
["bitfinex","SOLUSD",1646358155533,5.455,91.685,91.586,18.57129258]
["bitfinex","SOLUSD",1646358155732,5.455,91.685,91.587,23.1389]
["bitfinex","SOLUSD",1646358155937,5.455,91.685,91.587,25.68794003]
["bitfinex","SOLUSD",1646358156133,16.3881,91.68,91.587,25.68794003]
["bitfinex","SOLUSD",1646358156333,16.3881,91.68,91.59,12.76]
["bitfinex","SOLUSD",1646358156635,5.456,91.688,91.591,2.54904003]
["bitfinex","SOLUSD",1646358157233,5.456,91.688,91.591,110.84904003]
["bitfinex","SOLUSD",1646358157434,5.456,91.688,91.592,0.11288675]
["bitfinex","SOLUSD",1646358157633,22.6377,91.689,91.592,2.66192678]
["bitfinex","SOLUSD",1646358157934,22.6377,91.689,91.593,2.54904003]
["bitfinex","SOLUSD",1646358158433,5.456,91.688,91.593,2.54904003]
["bitfinex","SOLUSD",1646358158635,5.456,91.688,91.6,15.09375238]
["bitfinex","SOLUSD",1646358158834,5.456,91.688,91.601,24.8598]
["bitfinex","SOLUSD",1646358159034,5.456,91.688,91.601,27.40884003]
["bitfinex","SOLUSD",1646358159439,5.456,91.688,91.602,2.54904003]
["bitfinex","SOLUSD",1646358161838,4.8422726,91.687,91.602,2.54904003]
["bitfinex","SOLUSD",1646358162040,6.65240579,91.687,91.6,12.76]
["bitfinex","SOLUSD",1646358162240,108.3,91.684,91.589,1.2376755]
["bitfinex","SOLUSD",1646358162440,108.3,91.68,91.589,1.2376755]
["bitfinex","SOLUSD",1646358162641,65.48,91.671,91.589,1.2376755]
["bitfinex","SOLUSD",1646358162839,173.78,91.664,91.589,1.2376755]
["bitfinex","SOLUSD",1646358163039,4.81743472,91.661,91.589,1.2376755]
["bitfinex","SOLUSD",1646358163239,4.64105268,91.659,91.589,1.2376755]
["bitfinex","SOLUSD",1646358163440,4.59494219,91.657,91.589,1.2376755]
["bitfinex","SOLUSD",1646358163639,11.07498375,91.656,91.589,1.2376755]
["bitfinex","SOLUSD",1646358164041,16.3935,91.65,91.589,1.2376755]
["bitfinex","SOLUSD",1646358164242,29.4101,91.649,91.589,1.2376755]
["bitfinex","SOLUSD",1646358165145,63.16633053,91.66,91.589,1.2376755]
["bitfinex","SOLUSD",1646358166848,29.4101,91.662,91.589,1.2376755]
["bitfinex","SOLUSD",1646358167048,5.456,91.698,91.59,12.76]
["bitfinex","SOLUSD",1646358167250,5.455,91.704,91.591,47.2256]
["bitfinex","SOLUSD",1646358167748,65.73955925,91.703,91.591,47.2256]
["bitfinex","SOLUSD",1646358167948,5.455,91.702,91.591,47.2256]
["bitfinex","SOLUSD",1646358169451,5.455,91.702,91.592,108.3]
["bitfinex","SOLUSD",1646358169652,5.455,91.702,91.591,63.3619]
["bitfinex","SOLUSD",1646358170653,5.455,91.702,91.592,108.3]
["bitfinex","SOLUSD",1646358171053,65.73955925,91.703,91.593,2.54904003]
["bitfinex","SOLUSD",1646358173956,65.73955925,91.703,91.614,15.01416112]
["bitfinex","SOLUSD",1646358174180,65.73955925,91.703,91.62,12.76]
["bitfinex","SOLUSD",1646358174580,5.454,91.702,91.62,12.76]
["bitfinex","SOLUSD",1646358176382,65.73955925,91.703,91.62,12.76]
["bitfinex","SOLUSD",1646358176582,65.73955925,91.703,91.621,108.3]
["bitfinex","SOLUSD",1646358177585,5.454,91.728,91.626,65.48]
["bitfinex","SOLUSD",1646358177785,5.453,91.741,91.641,108.3]
["bitfinex","SOLUSD",1646358177983,5.453,91.748,91.644,65.48]
["bitfinex","SOLUSD",1646358178183,46.2304,91.749,91.646,0.33400686]
["bitfinex","SOLUSD",1646358178383,46.2304,91.749,91.66,12.76]
["bitfinex","SOLUSD",1646358178583,62.87499789,91.748,91.661,2.74392752]
["bitfinex","SOLUSD",1646358178783,4.93803808,91.747,91.66,12.76]
["bitfinex","SOLUSD",1646358178983,5.452,91.746,91.646,0.33400686]
["bitfinex","SOLUSD",1646358179384,1.38320803,91.744,91.646,0.33400686]
["bitfinex","SOLUSD",1646358179584,5.452,91.743,91.646,0.33400686]
["bitfinex","SOLUSD",1646358179783,5.452,91.743,91.65,12.76]
["bitfinex","SOLUSD",1646358180185,5.452,91.744,91.65,12.76]
["bitfinex","SOLUSD",1646358180884,1.81013319,91.745,91.65,12.76]
["bitfinex","SOLUSD",1646358181083,16.3774,91.74,91.65,12.76]
["bitfinex","SOLUSD",1646358181683,1.81013319,91.739,91.65,12.76]
["bitfinex","SOLUSD",1646358182483,5.452,91.738,91.65,12.76]
["bitfinex","SOLUSD",1646358183184,1.81013319,91.737,91.65,12.76]
["bitfinex","SOLUSD",1646358183485,7.74047048,91.736,91.65,12.76]
["bitfinex","SOLUSD",1646358183685,2.28847048,91.736,91.65,12.76]
["bitfinex","SOLUSD",1646358183888,1.81013319,91.735,91.65,12.76]
["bitfinex","SOLUSD",1646358184087,21.7062863,91.761,91.65,12.76]
["bitfinex","SOLUSD",1646358184088,49.31532608,91.734,91.651,17.420951]
["bitfinex","SOLUSD",1646358184287,49.31532608,91.734,91.652,108.3]
["bitfinex","SOLUSD",1646358185891,5.453,91.748,91.657,65.48]
["bitfinex","SOLUSD",1646358186190,5.452,91.77,91.671,108.3]
["bitfinex","SOLUSD",1646358186392,5.45,91.778,91.677,108.3]
["bitfinex","SOLUSD",1646358186591,2.76726833,91.813,91.677,108.3]
["bitfinex","SOLUSD",1646358186592,5.45,91.786,91.691,108.3]
["bitfinex","SOLUSD",1646358186792,56.48981672,91.785,91.691,108.3]
["bitfinex","SOLUSD",1646358186992,56.48981672,91.785,91.697,108.3]
["bitfinex","SOLUSD",1646358187191,5.45,91.784,91.71,12.76]
["bitfinex","SOLUSD",1646358189393,5.45,91.784,91.711,108.3]
["bitfinex","SOLUSD",1646358189594,56.48981672,91.785,91.711,110.84904003]
["bitfinex","SOLUSD",1646358189893,5.449,91.828,91.712,2.54904003]
["bitfinex","SOLUSD",1646358190499,5.449,91.828,91.716,65.48]
["bitfinex","SOLUSD",1646358190697,5.449,91.828,91.731,108.3]
["bitfinex","SOLUSD",1646358191094,56.88675191,91.827,91.733,108.3]
["bitfinex","SOLUSD",1646358191296,5.447,91.826,91.733,108.3]
["bitfinex","SOLUSD",1646358191697,5.447,91.826,91.733,110.84904003]
["bitfinex","SOLUSD",1646358192496,5.447,91.826,91.734,65.48]
["bitfinex","SOLUSD",1646358192698,56.88675191,91.827,91.737,173.78]
["bitfinex","SOLUSD",1646358192897,56.88675191,91.827,91.751,114.28645805]
["bitfinex","SOLUSD",1646358193498,5.447,91.848,91.752,2.54904003]
["bitfinex","SOLUSD",1646358193900,5.446,91.877,91.76,65.48]
["bitfinex","SOLUSD",1646358194098,22.7707,91.883,91.776,108.3]
["bitfinex","SOLUSD",1646358194099,5.445,91.882,91.776,108.3]
["bitfinex","SOLUSD",1646358194299,5.445,91.882,91.791,108.3]
["bitfinex","SOLUSD",1646358194500,60.83522159,91.881,91.794,65.48]
["bitfinex","SOLUSD",1646358194698,5.444,91.88,91.797,173.78]
["bitfinex","SOLUSD",1646358194898,5.444,91.88,91.811,114.28645805]
["bitfinex","SOLUSD",1646358195101,60.83522159,91.881,91.821,108.3]
["bitfinex","SOLUSD",1646358195302,5.442,91.921,91.82,12.76]
["bitfinex","SOLUSD",1646358195499,5.442,91.921,91.822,2.54904003]
["bitfinex","SOLUSD",1646358196100,4.45513714,91.957,91.826,4.86371665]
["bitfinex","SOLUSD",1646358196299,21.39608281,91.953,91.829,5.00015939]
["bitfinex","SOLUSD",1646358196601,21.39608281,91.953,91.83,0.20621892]
["bitfinex","SOLUSD",1646358196602,5.441,91.952,91.83,0.20621892]
["bitfinex","SOLUSD",1646358196800,7.25113319,91.952,91.84,12.76]
["bitfinex","SOLUSD",1646358197001,5.47431675,91.949,91.84,12.76]
["bitfinex","SOLUSD",1646358197200,4.11417351,91.947,91.84,12.76]
["bitfinex","SOLUSD",1646358197400,4.04317802,91.945,91.84,12.76]
["bitfinex","SOLUSD",1646358197601,5.44719848,91.943,91.84,12.76]
["bitfinex","SOLUSD",1646358197801,5.88507398,91.941,91.84,12.76]
["bitfinex","SOLUSD",1646358198002,16.3448,91.92,91.84,12.76]
["bitfinex","SOLUSD",1646358198204,5.441,91.919,91.84,12.76]
["bitfinex","SOLUSD",1646358198602,1.81013319,91.918,91.84,12.76]
["bitfinex","SOLUSD",1646358198801,5.441,91.917,91.84,12.76]
["bitfinex","SOLUSD",1646358199202,59.04524038,91.916,91.82,16.007]
["bitfinex","SOLUSD",1646358199402,5.442,91.915,91.82,28.767]
["bitfinex","SOLUSD",1646358199603,7.25213319,91.915,91.82,28.767]
["bitfinex","SOLUSD",1646358199803,5.442,91.915,91.82,28.767]
["bitfinex","SOLUSD",1646358200003,1.81013319,91.914,91.82,28.767]
["bitfinex","SOLUSD",1646358200204,5.442,91.913,91.82,12.76]
["bitfinex","SOLUSD",1646358200603,1.81013319,91.912,91.82,12.76]
["bitfinex","SOLUSD",1646358200807,5.442,91.911,91.82,12.76]
["bitfinex","SOLUSD",1646358201204,7.23591888,91.91,91.82,12.76]
["bitfinex","SOLUSD",1646358201405,5.442,91.909,91.82,12.76]
["bitfinex","SOLUSD",1646358201604,5.442,91.909,91.821,2.54904003]
["bitfinex","SOLUSD",1646358201805,7.25213319,91.909,91.821,2.54904003]
["bitfinex","SOLUSD",1646358202004,7.25213319,91.909,91.82,12.76]
["bitfinex","SOLUSD",1646358202005,1.81013319,91.908,91.82,12.76]
["bitfinex","SOLUSD",1646358202205,5.442,91.907,91.82,12.76]
["bitfinex","SOLUSD",1646358202607,1.81013319,91.906,91.82,12.76]
["bitfinex","SOLUSD",1646358202806,5.442,91.905,91.82,12.76]
["bitfinex","SOLUSD",1646358203608,1.81013319,91.904,91.82,12.76]
["bitfinex","SOLUSD",1646358203808,4.2043245,91.903,91.82,12.76]
["bitfinex","SOLUSD",1646358204408,61.65389926,91.902,91.82,12.76]
["bitfinex","SOLUSD",1646358204608,5.442,91.901,91.82,12.76]
["bitfinex","SOLUSD",1646358204810,3.7866669,91.901,91.82,12.76]
["bitfinex","SOLUSD",1646358205410,61.65389926,91.902,91.821,2.54904003]
["bitfinex","SOLUSD",1646358206411,61.65389926,91.902,91.82,12.76]
["bitfinex","SOLUSD",1646358206613,5.442,91.901,91.82,12.76]
["bitfinex","SOLUSD",1646358206914,7.25213319,91.901,91.82,12.76]
["bitfinex","SOLUSD",1646358207115,7.62069218,91.9,91.82,12.76]
["bitfinex","SOLUSD",1646358207312,4.33013227,91.898,91.82,12.76]
["bitfinex","SOLUSD",1646358207513,5.22234739,91.896,91.82,12.76]
["bitfinex","SOLUSD",1646358207712,5.442,91.895,91.82,12.76]
["bitfinex","SOLUSD",1646358207937,1.81013319,91.897,91.82,12.76]
["bitfinex","SOLUSD",1646358208135,1.81013319,91.894,91.82,12.76]
["bitfinex","SOLUSD",1646358209135,16.3491,91.9,91.82,12.76]
["bitfinex","SOLUSD",1646358209937,5.442,91.901,91.821,2.54904003]
["bitfinex","SOLUSD",1646358210140,61.65389926,91.902,91.821,2.54904003]
["bitfinex","SOLUSD",1646358211741,61.65389926,91.902,91.82,12.76]
["bitfinex","SOLUSD",1646358212339,5.442,91.901,91.82,12.76]
["bitfinex","SOLUSD",1646358213241,0.8930042,91.829,91.82,12.76]
["bitfinex","SOLUSD",1646358213441,0.8930042,91.829,91.821,1.36299758]
["bitfinex","SOLUSD",1646358213840,4.2e-06,91.829,91.821,1.36299758]
["bitfinex","SOLUSD",1646358214240,4.2e-06,91.829,91.821,3.91203761]
["bitfinex","SOLUSD",1646358214439,4.2e-06,91.829,91.825,1.6464966]
["bitfinex","SOLUSD",1646358219763,4.2e-06,91.829,91.826,2.54904003]
["bitfinex","SOLUSD",1646358222070,4.2e-06,91.829,91.827,173.78]
["bitfinex","SOLUSD",1646358222265,16.3375,91.96,91.826,2.54904003]
["bitfinex","SOLUSD",1646358222266,5.444,91.94,91.829,173.78]
["bitfinex","SOLUSD",1646358222464,5.441,91.958,91.842,65.48]
["bitfinex","SOLUSD",1646358222665,5.441,91.958,91.848,0.17925191]
["bitfinex","SOLUSD",1646358222966,47.0516,91.959,91.862,0.17925191]
["bitfinex","SOLUSD",1646358223163,49.0135786,91.958,91.862,2.5592227]
["bitfinex","SOLUSD",1646358223365,49.0135786,91.958,91.863,2.54904003]
["bitfinex","SOLUSD",1646358224367,49.0135786,91.958,91.863,110.84904003]
["bitfinex","SOLUSD",1646358226171,5.44,91.957,91.863,110.84904003]
["bitfinex","SOLUSD",1646358226597,5.44,91.957,91.862,0.17925191]
["bitfinex","SOLUSD",1646358227092,4.95185643,91.956,91.862,0.17925191]
["bitfinex","SOLUSD",1646358227292,5.44,91.955,91.862,0.17925191]
["bitfinex","SOLUSD",1646358227497,5.01514643,91.957,91.862,0.17925191]
["bitfinex","SOLUSD",1646358227498,11.26668353,91.956,91.862,0.17925191]
["bitfinex","SOLUSD",1646358228193,11.26668353,91.956,91.86,12.76]
["bitfinex","SOLUSD",1646358229394,7.24149506,91.956,91.86,12.76]
["bitfinex","SOLUSD",1646358229596,48.6102,91.957,91.861,2.54904003]
["bitfinex","SOLUSD",1646358230194,48.6102,91.957,91.861,110.84904003]
["bitfinex","SOLUSD",1646358230598,5.44,91.956,91.862,2.54904003]
["bitfinex","SOLUSD",1646358233195,5.44,91.956,91.86,12.76]
["bitfinex","SOLUSD",1646358233595,1.80149506,91.955,91.86,12.76]
["bitfinex","SOLUSD",1646358233795,112.64183415,91.949,91.84,12.76]
["bitfinex","SOLUSD",1646358233998,0.12035452,91.945,91.84,12.76]
["bitfinex","SOLUSD",1646358234198,108.3,91.94,91.82,28.9055]
["bitfinex","SOLUSD",1646358234400,4.69424441,91.938,91.83,12.76]
["bitfinex","SOLUSD",1646358234697,4.84027904,91.936,91.83,12.76]
["bitfinex","SOLUSD",1646358234897,5.441,91.935,91.83,12.76]
["bitfinex","SOLUSD",1646358235097,16.3449,91.92,91.83,12.76]
["bitfinex","SOLUSD",1646358235298,56.95501339,91.919,91.83,12.76]
["bitfinex","SOLUSD",1646358235898,58.75650845,91.919,91.82,12.76]
["bitfinex","SOLUSD",1646358236298,53.31550845,91.919,91.82,12.76]
["bitfinex","SOLUSD",1646358236499,53.31550845,91.919,91.83,16.36634848]
["bitfinex","SOLUSD",1646358236698,53.31550845,91.919,91.82,12.76]
["bitfinex","SOLUSD",1646358236897,51.51401339,91.919,91.816,2.54904003]
["bitfinex","SOLUSD",1646358237103,51.51401339,91.919,91.83,12.76]
["bitfinex","SOLUSD",1646358237799,51.51401339,91.919,91.844,18.11762711]
["bitfinex","SOLUSD",1646358237999,51.51401339,91.919,91.85,12.76]
["bitfinex","SOLUSD",1646358238401,51.51401339,91.919,91.851,2.54904003]
["bitfinex","SOLUSD",1646358240005,5.441,91.918,91.837,2.54904003]
["bitfinex","SOLUSD",1646358240205,51.51401339,91.919,91.832,22.9469]
["bitfinex","SOLUSD",1646358240406,5.441,91.918,91.827,2.54904003]
["bitfinex","SOLUSD",1646358240705,5.24459135,91.917,91.82,12.76]
["bitfinex","SOLUSD",1646358240905,5.441,91.916,91.82,12.76]
["bitfinex","SOLUSD",1646358241105,7.24856255,91.916,91.83,12.76]
["bitfinex","SOLUSD",1646358241308,1.80756255,91.915,91.83,12.76]
["bitfinex","SOLUSD",1646358241606,5.441,91.914,91.83,12.76]
["bitfinex","SOLUSD",1646358241908,5.441,91.918,91.84,12.76]
["bitfinex","SOLUSD",1646358242110,51.51401339,91.919,91.84,12.76]
["bitfinex","SOLUSD",1646358242308,0.89621613,91.87,91.84,12.76]
["bitfinex","SOLUSD",1646358243008,0.89621613,91.87,91.85,12.76]
["bitfinex","SOLUSD",1646358243209,1.613e-05,91.87,91.85,12.76]
["bitfinex","SOLUSD",1646358243408,1.613e-05,91.87,91.851,110.84904003]
["bitfinex","SOLUSD",1646358243708,1.613e-05,91.87,91.852,2.54904003]
["bitfinex","SOLUSD",1646358248512,1.613e-05,91.87,91.854,108.3]
["bitfinex","SOLUSD",1646358248711,1.613e-05,91.87,91.854,131.5605]
["bitfinex","SOLUSD",1646358248912,1.613e-05,91.87,91.855,2.54904003]
["bitfinex","SOLUSD",1646358249111,1.613e-05,91.87,91.861,108.3]
["bitfinex","SOLUSD",1646358249313,1.613e-05,91.87,91.862,0.82594011]
["bitfinex","SOLUSD",1646358249513,1.613e-05,91.87,91.862,3.37498014]
["bitfinex","SOLUSD",1646358249724,1.613e-05,91.87,91.863,2.54904003]
["bitfinex","SOLUSD",1646358250518,1.613e-05,91.87,91.864,65.48]
["bitfinex","SOLUSD",1646358250717,1.38320803,91.968,91.868,65.48]
["bitfinex","SOLUSD",1646358250915,1.38320803,91.968,91.883,65.48]
["bitfinex","SOLUSD",1646358251116,5.439,91.978,91.893,65.48]
["bitfinex","SOLUSD",1646358251317,5.439,91.978,91.902,65.48]
["bitfinex","SOLUSD",1646358251517,5.438,92.01,91.908,5.59282793]
["bitfinex","SOLUSD",1646358251815,5.438,92.01,91.923,173.78]
["bitfinex","SOLUSD",1646358252016,2.76726833,92.033,91.933,173.78]
["bitfinex","SOLUSD",1646358252217,14.61831692,92.076,91.932,5.86905581]
["bitfinex","SOLUSD",1646358252218,5.434,92.054,91.945,65.48]
["bitfinex","SOLUSD",1646358252416,5.434,92.061,91.949,0.34071133]
["bitfinex","SOLUSD",1646358252615,5.434,92.061,91.933,46.3276]
["bitfinex","SOLUSD",1646358252616,5.434,92.076,91.962,0.34071133]
["bitfinex","SOLUSD",1646358252838,52.07612706,92.075,91.971,108.3]
["bitfinex","SOLUSD",1646358253016,5.433,92.074,91.976,65.48]
["bitfinex","SOLUSD",1646358253216,5.433,92.074,91.99,12.76]
["bitfinex","SOLUSD",1646358253816,5.433,92.074,91.991,2.54904003]
["bitfinex","SOLUSD",1646358254216,5.433,92.074,91.991,110.84904003]
["bitfinex","SOLUSD",1646358254722,5.433,92.074,91.992,2.54904003]
["bitfinex","SOLUSD",1646358256819,5.433,92.074,91.99,12.76]
["bitfinex","SOLUSD",1646358258819,7.62919911,92.073,91.97,12.76]
["bitfinex","SOLUSD",1646358259019,5.90528928,92.071,91.97,12.76]
["bitfinex","SOLUSD",1646358259220,4.92293094,92.069,91.97,12.76]
["bitfinex","SOLUSD",1646358259422,4.94197657,92.067,91.97,12.76]
["bitfinex","SOLUSD",1646358259621,108.3,92.065,91.97,12.76]
["bitfinex","SOLUSD",1646358259825,108.3,92.065,91.964,5.432]
["bitfinex","SOLUSD",1646358259826,4.0816612,92.062,91.946,5.433]
["bitfinex","SOLUSD",1646358260022,108.3,92.058,91.95,12.76]
["bitfinex","SOLUSD",1646358260223,5.39238845,92.056,91.94,12.76]
["bitfinex","SOLUSD",1646358260446,113.734,92.057,91.91,20.11267174]
["bitfinex","SOLUSD",1646358260447,108.3,92.049,91.941,5.434]
["bitfinex","SOLUSD",1646358260649,65.48,92.054,91.91,20.11267174]
["bitfinex","SOLUSD",1646358260650,4.97670417,92.047,91.93,12.76]
["bitfinex","SOLUSD",1646358260850,61.67142678,92.044,91.93,12.76]
["bitfinex","SOLUSD",1646358261048,5.46916824,92.039,91.93,12.76]
["bitfinex","SOLUSD",1646358261249,5.69040102,92.037,91.93,12.76]
["bitfinex","SOLUSD",1646358261449,5.434,92.036,91.93,12.76]
["bitfinex","SOLUSD",1646358261652,7.232501,92.036,91.93,12.76]
["bitfinex","SOLUSD",1646358261849,1.798501,92.036,91.93,12.76]
["bitfinex","SOLUSD",1646358262049,5.434,92.035,91.93,12.76]
["bitfinex","SOLUSD",1646358262750,1.798501,92.036,91.932,108.3]
["bitfinex","SOLUSD",1646358262949,16.3234,92.04,91.934,108.3]
["bitfinex","SOLUSD",1646358263151,61.67142678,92.044,91.936,108.3]
["bitfinex","SOLUSD",1646358263354,61.67142678,92.044,91.951,108.3]
["bitfinex","SOLUSD",1646358263552,61.67142678,92.044,91.953,108.3]
["bitfinex","SOLUSD",1646358263752,61.67142678,92.044,91.955,108.3]
["bitfinex","SOLUSD",1646358264156,61.67142678,92.044,91.951,8.99]
["bitfinex","SOLUSD",1646358264356,5.434,92.043,91.951,8.99]
["bitfinex","SOLUSD",1646358266357,5.434,92.043,91.952,2.54904003]
["bitfinex","SOLUSD",1646358266856,5.434,92.043,91.952,110.84904003]
["bitfinex","SOLUSD",1646358267257,5.434,92.043,91.953,2.54904003]
["bitfinex","SOLUSD",1646358267459,5.434,92.043,91.955,108.3]
["bitfinex","SOLUSD",1646358267859,5.434,92.043,91.956,2.54904003]
["bitfinex","SOLUSD",1646358268060,5.434,92.043,91.97,12.76]
["bitfinex","SOLUSD",1646358268259,5.434,92.043,91.971,108.3]
["bitfinex","SOLUSD",1646358268459,61.67142678,92.044,91.97,12.76]
["bitfinex","SOLUSD",1646358268860,5.434,92.043,91.97,12.76]
["bitfinex","SOLUSD",1646358269658,61.67142678,92.044,91.97,12.76]
["bitfinex","SOLUSD",1646358270061,1.79360748,92.042,91.951,8.99]
["bitfinex","SOLUSD",1646358270263,5.434,92.041,91.951,8.99]
["bitfinex","SOLUSD",1646358270661,1.79360748,92.04,91.951,8.99]
["bitfinex","SOLUSD",1646358270862,4.61771221,92.037,91.951,8.99]
["bitfinex","SOLUSD",1646358271063,4.22264986,92.035,91.951,8.99]
["bitfinex","SOLUSD",1646358271263,4.29193267,92.033,91.951,8.99]
["bitfinex","SOLUSD",1646358271463,4.58508909,92.031,91.951,8.99]
["bitfinex","SOLUSD",1646358271665,4.10753513,92.029,91.951,8.99]
["bitfinex","SOLUSD",1646358271964,5.434,92.028,91.951,8.99]
["bitfinex","SOLUSD",1646358272263,5.434,92.029,91.951,8.99]
["bitfinex","SOLUSD",1646358272864,65.5962417,92.03,91.951,8.99]
["bitfinex","SOLUSD",1646358273464,5.434,92.029,91.951,8.99]
["bitfinex","SOLUSD",1646358273664,5.434,92.029,91.952,2.54904003]
["bitfinex","SOLUSD",1646358274565,65.5962417,92.03,91.951,8.99]
["bitfinex","SOLUSD",1646358274764,65.5962417,92.03,91.95,12.76]
["bitfinex","SOLUSD",1646358275965,5.434,92.029,91.95,12.76]
["bitfinex","SOLUSD",1646358276166,5.434,92.029,91.951,108.3]
["bitfinex","SOLUSD",1646358276366,65.5962417,92.03,91.953,108.3]
["bitfinex","SOLUSD",1646358276968,65.5962417,92.03,91.954,2.54904003]
["bitfinex","SOLUSD",1646358277168,65.5962417,92.03,91.951,5.434]
["bitfinex","SOLUSD",1646358277368,65.5962417,92.03,91.95,12.76]
["bitfinex","SOLUSD",1646358277569,5.434,92.029,91.95,12.76]
["bitfinex","SOLUSD",1646358277969,5.434,92.029,91.922,5.434]
["bitfinex","SOLUSD",1646358278170,108.3,92.027,91.93,12.76]
["bitfinex","SOLUSD",1646358278370,5.27118053,92.025,91.912,5.436]
["bitfinex","SOLUSD",1646358278570,5.60014376,92.023,91.912,5.436]
["bitfinex","SOLUSD",1646358278771,5.436,92.024,91.912,5.436]
["bitfinex","SOLUSD",1646358278772,5.436,92.022,91.912,5.436]
["bitfinex","SOLUSD",1646358279094,1.79367591,92.022,91.913,110.84904003]
["bitfinex","SOLUSD",1646358279270,1.79367591,92.022,91.915,108.3]
["bitfinex","SOLUSD",1646358279471,5.436,92.026,91.93,12.76]
["bitfinex","SOLUSD",1646358279674,22.9438,92.027,91.93,12.76]
["bitfinex","SOLUSD",1646358280172,5.436,92.026,91.931,5.436]
["bitfinex","SOLUSD",1646358280571,1.79367591,92.026,91.931,5.436]
["bitfinex","SOLUSD",1646358280771,1.79367591,92.025,91.931,5.436]
["bitfinex","SOLUSD",1646358281171,5.436,92.024,91.931,7.98504003]
["bitfinex","SOLUSD",1646358281372,4.49879077,92.022,91.931,5.436]
["bitfinex","SOLUSD",1646358281571,5.33172374,92.019,91.931,5.436]
["bitfinex","SOLUSD",1646358281771,113.56786278,92.017,91.931,5.436]
["bitfinex","SOLUSD",1646358281971,53.22465449,92.015,91.931,5.436]
["bitfinex","SOLUSD",1646358282173,5.436,92.014,91.931,5.436]
["bitfinex","SOLUSD",1646358283172,16.3293,92.01,91.931,5.436]
["bitfinex","SOLUSD",1646358283373,5.436,92.009,91.931,5.436]
["bitfinex","SOLUSD",1646358283575,53.22465449,92.015,91.931,5.436]
["bitfinex","SOLUSD",1646358285375,5.436,92.014,91.931,5.436]
["bitfinex","SOLUSD",1646358286701,108.3,92.013,91.931,5.436]
["bitfinex","SOLUSD",1646358286900,4.70533555,92.01,91.9,12.76]
["bitfinex","SOLUSD",1646358287200,4.59473273,92.007,91.895,24.301]
["bitfinex","SOLUSD",1646358287602,5.95878897,92.005,91.895,24.301]
["bitfinex","SOLUSD",1646358287800,5.437,92.004,91.895,24.301]
["bitfinex","SOLUSD",1646358288001,10.49853405,92.007,91.895,24.301]
["bitfinex","SOLUSD",1646358288503,51.12935893,91.989,91.895,135.15004003]
["bitfinex","SOLUSD",1646358288902,51.12935893,91.989,91.897,108.3]
["bitfinex","SOLUSD",1646358289102,51.12935893,91.989,91.911,108.3]
["bitfinex","SOLUSD",1646358289303,51.12935893,91.989,91.913,108.3]
["bitfinex","SOLUSD",1646358289903,48.4709,92.009,91.914,2.54904003]
["bitfinex","SOLUSD",1646358290304,5.437,92.008,91.914,2.54904003]
["bitfinex","SOLUSD",1646358290709,5.437,92.008,91.917,108.3]
["bitfinex","SOLUSD",1646358290906,64.70063735,92.017,91.931,108.3]
["bitfinex","SOLUSD",1646358291104,64.70063735,92.017,91.941,108.3]
["bitfinex","SOLUSD",1646358291306,64.70063735,92.017,91.95,12.76]
["bitfinex","SOLUSD",1646358291504,64.70063735,92.017,91.951,5.56111941]
["bitfinex","SOLUSD",1646358291705,64.70063735,92.017,91.951,8.11015944]
["bitfinex","SOLUSD",1646358291904,64.70063735,92.017,91.952,108.3]
["bitfinex","SOLUSD",1646358292104,64.70063735,92.017,91.952,110.84904003]
["bitfinex","SOLUSD",1646358292305,64.70063735,92.017,91.953,2.54904003]
["bitfinex","SOLUSD",1646358293407,5.434,92.016,91.953,2.54904003]
["bitfinex","SOLUSD",1646358294205,5.434,92.016,91.95,12.76]
["bitfinex","SOLUSD",1646358295006,64.70063735,92.017,91.916,24.8304]
["bitfinex","SOLUSD",1646358295007,64.70063735,92.017,91.93,12.76]
["bitfinex","SOLUSD",1646358295207,46.268,92.015,91.93,12.76]
["bitfinex","SOLUSD",1646358295707,5.436,92.014,91.93,12.76]
["bitfinex","SOLUSD",1646358295909,46.268,92.015,91.93,12.76]
["bitfinex","SOLUSD",1646358297506,5.436,92.014,91.93,12.76]
["bitfinex","SOLUSD",1646358298108,6.12714621,92.013,91.91,12.76]
["bitfinex","SOLUSD",1646358298308,4.21671854,92.011,91.91,12.76]
["bitfinex","SOLUSD",1646358298512,4.36992611,92.009,91.91,12.76]
["bitfinex","SOLUSD",1646358298708,11.13172526,92.008,91.91,12.76]
["bitfinex","SOLUSD",1646358298909,5.437,92.008,91.911,15.07683737]
["bitfinex","SOLUSD",1646358299109,5.437,92.009,91.912,108.3]
["bitfinex","SOLUSD",1646358299307,5.437,92.014,91.912,108.3]
["bitfinex","SOLUSD",1646358299510,5.436,92.019,91.912,110.84904003]
["bitfinex","SOLUSD",1646358299708,1.79367591,92.03,91.912,110.84904003]
["bitfinex","SOLUSD",1646358299709,5.436,92.029,91.913,2.54904003]
["bitfinex","SOLUSD",1646358300110,5.436,92.029,91.914,108.3]
["bitfinex","SOLUSD",1646358300510,5.436,92.029,91.915,2.54904003]
["bitfinex","SOLUSD",1646358300713,5.436,92.029,91.92,12.76]
["bitfinex","SOLUSD",1646358302912,5.436,92.029,91.921,110.84904003]
["bitfinex","SOLUSD",1646358303112,5.436,92.014,91.921,110.84904003]
["bitfinex","SOLUSD",1646358303313,5.436,92.048,91.922,2.54904003]
["bitfinex","SOLUSD",1646358303516,5.436,92.049,91.922,2.54904003]
["bitfinex","SOLUSD",1646358304215,5.436,92.049,91.927,173.78]
["bitfinex","SOLUSD",1646358304416,47.2,92.048,91.941,108.3]
["bitfinex","SOLUSD",1646358304615,47.2,92.048,91.94,12.76]
["bitfinex","SOLUSD",1646358304616,5.434,92.047,91.943,108.3]
["bitfinex","SOLUSD",1646358305217,61.13418068,92.046,91.945,108.3]
["bitfinex","SOLUSD",1646358305414,5.434,92.045,91.945,108.3]
["bitfinex","SOLUSD",1646358305616,5.434,92.045,91.946,2.54904003]
["bitfinex","SOLUSD",1646358305818,5.434,92.045,91.964,65.48]
["bitfinex","SOLUSD",1646358306016,5.434,92.073,91.97,65.48]
["bitfinex","SOLUSD",1646358306220,5.433,92.099,91.981,65.48]
["bitfinex","SOLUSD",1646358306417,5.432,92.103,91.991,173.78]
["bitfinex","SOLUSD",1646358306617,5.432,92.118,92.001,173.78]
["bitfinex","SOLUSD",1646358306818,64.82743461,92.112,92.015,4.50610619]
["bitfinex","SOLUSD",1646358307016,64.82743461,92.112,92.032,5.18589839]
["bitfinex","SOLUSD",1646358307217,64.82743461,92.112,92.041,108.3]
["bitfinex","SOLUSD",1646358307418,64.82743461,92.112,92.042,0.43321618]
["bitfinex","SOLUSD",1646358307818,5.43,92.111,92.042,2.98225621]
["bitfinex","SOLUSD",1646358308018,5.43,92.111,92.042,0.43321618]
["bitfinex","SOLUSD",1646358310521,64.82743461,92.112,92.042,0.43321618]
["bitfinex","SOLUSD",1646358311125,64.82743461,92.112,92.043,3.01438068]
["bitfinex","SOLUSD",1646358313126,5.43,92.111,92.043,3.01438068]
["bitfinex","SOLUSD",1646358314125,1.78270961,92.11,92.043,3.01438068]
["bitfinex","SOLUSD",1646358314325,5.43,92.109,92.043,3.01438068]
["bitfinex","SOLUSD",1646358314826,1.78270961,92.108,92.043,3.01438068]
["bitfinex","SOLUSD",1646358315025,5.43,92.107,92.043,3.01438068]
["bitfinex","SOLUSD",1646358315226,108.3,92.106,92.043,3.01438068]
["bitfinex","SOLUSD",1646358315426,5.43,92.105,92.043,3.01438068]
["bitfinex","SOLUSD",1646358315626,7.21270961,92.105,92.043,3.01438068]
["bitfinex","SOLUSD",1646358315826,125.48,92.104,92.007,5.43]
["bitfinex","SOLUSD",1646358316026,65.48,92.099,91.98,12.76]
["bitfinex","SOLUSD",1646358316227,5.99916716,92.094,91.96,12.76]
["bitfinex","SOLUSD",1646358316428,108.3,92.092,91.961,5.431]
["bitfinex","SOLUSD",1646358316626,108.3,92.09,91.961,16.5099]
["bitfinex","SOLUSD",1646358316828,5.7824822,92.087,91.962,5.431]
["bitfinex","SOLUSD",1646358317026,179.48920279,92.084,91.96,12.76]
["bitfinex","SOLUSD",1646358317226,5.25181906,92.081,91.96,12.76]
["bitfinex","SOLUSD",1646358317425,5.9703413,92.083,91.96,12.76]
["bitfinex","SOLUSD",1646358317426,5.40567239,92.076,91.96,12.76]
["bitfinex","SOLUSD",1646358317627,16.3205,92.06,91.96,12.76]
["bitfinex","SOLUSD",1646358317928,53.35330616,92.058,91.96,12.76]
["bitfinex","SOLUSD",1646358318126,108.3,92.051,91.94,12.76]
["bitfinex","SOLUSD",1646358318326,66.0852899,92.048,91.932,5.434]
["bitfinex","SOLUSD",1646358318526,4.39680408,92.042,91.924,5.434]
["bitfinex","SOLUSD",1646358318726,108.3,92.043,91.924,5.434]
["bitfinex","SOLUSD",1646358318727,4.60146161,92.039,91.924,5.434]
["bitfinex","SOLUSD",1646358318925,4.513835,92.036,91.924,5.434]
["bitfinex","SOLUSD",1646358319128,108.3,92.037,91.924,5.434]
["bitfinex","SOLUSD",1646358319129,4.91088736,92.034,91.924,5.434]
["bitfinex","SOLUSD",1646358319329,16.3282,92.02,91.924,5.434]
["bitfinex","SOLUSD",1646358319628,6.08162288,92.033,91.911,5.436]
["bitfinex","SOLUSD",1646358319629,108.94562288,92.013,91.911,5.436]
["bitfinex","SOLUSD",1646358319827,5.84971441,92.01,91.9,12.76]
["bitfinex","SOLUSD",1646358320026,5.10270505,92.008,91.9,12.76]
["bitfinex","SOLUSD",1646358320230,5.46763567,92.005,91.9,12.76]
["bitfinex","SOLUSD",1646358320427,5.74399702,92.003,91.9,12.76]
["bitfinex","SOLUSD",1646358320628,5.56098252,92.001,91.9,12.76]
["bitfinex","SOLUSD",1646358320828,0.64562288,91.997,91.881,22.979]
["bitfinex","SOLUSD",1646358321028,113.80320635,91.995,91.882,5.438]
["bitfinex","SOLUSD",1646358321227,4.63609846,91.993,91.882,5.438]
["bitfinex","SOLUSD",1646358321429,4.28730718,91.991,91.881,22.979]
["bitfinex","SOLUSD",1646358321633,4.05432835,91.989,91.881,22.979]
["bitfinex","SOLUSD",1646358321826,5.34552315,91.987,91.881,22.979]
["bitfinex","SOLUSD",1646358322027,16.3341,91.98,91.881,22.979]
["bitfinex","SOLUSD",1646358322226,6.08362288,91.979,91.881,22.979]
["bitfinex","SOLUSD",1646358323828,5.7798842,91.978,91.881,22.979]
["bitfinex","SOLUSD",1646358324028,6.08362288,91.977,91.881,22.979]
["bitfinex","SOLUSD",1646358324230,16.3366,91.97,91.881,22.979]
["bitfinex","SOLUSD",1646358324428,0.64562288,91.968,91.869,23.7879]
["bitfinex","SOLUSD",1646358324628,5.41715788,91.966,91.86,12.76]
["bitfinex","SOLUSD",1646358324829,0.64562288,91.964,91.85,12.76]
["bitfinex","SOLUSD",1646358325028,0.64562288,91.962,91.85,12.76]
["bitfinex","SOLUSD",1646358325228,0.64562288,91.96,91.857,7.23207495]
["bitfinex","SOLUSD",1646358325428,0.64562288,91.96,91.85,12.76]
["bitfinex","SOLUSD",1646358325429,5.44,91.959,91.85,12.76]
["bitfinex","SOLUSD",1646358325730,0.64562288,91.958,91.85,12.76]
["bitfinex","SOLUSD",1646358325932,5.51501635,91.956,91.843,5.44]
["bitfinex","SOLUSD",1646358326129,0.64562288,91.954,91.843,5.44]
["bitfinex","SOLUSD",1646358326329,0.64562288,91.952,91.843,5.44]
["bitfinex","SOLUSD",1646358326532,6.19578359,91.95,91.843,5.44]
["bitfinex","SOLUSD",1646358326834,5.67500911,91.948,91.843,5.44]
["bitfinex","SOLUSD",1646358327030,5.94644215,91.946,91.842,47.6534]
["bitfinex","SOLUSD",1646358327230,5.39929471,91.944,91.842,47.6534]
["bitfinex","SOLUSD",1646358327430,5.89181305,91.942,91.842,47.6534]
["bitfinex","SOLUSD",1646358327632,4.10195416,91.94,91.842,47.6534]
["bitfinex","SOLUSD",1646358327930,61.25098348,91.937,91.842,47.6534]
["bitfinex","SOLUSD",1646358328130,0.64562288,91.935,91.842,47.6534]
["bitfinex","SOLUSD",1646358328331,10.35774037,91.936,91.842,47.6534]
["bitfinex","SOLUSD",1646358328332,0.64562288,91.933,91.842,47.6534]
["bitfinex","SOLUSD",1646358328531,0.64562288,91.931,91.842,47.6534]
["bitfinex","SOLUSD",1646358328830,5.44,91.93,91.842,47.6534]
["bitfinex","SOLUSD",1646358329031,5.441,91.934,91.842,47.6534]
["bitfinex","SOLUSD",1646358329231,0.64562288,91.933,91.842,47.6534]
["bitfinex","SOLUSD",1646358329434,16.3435,91.93,91.77,159.47]
["bitfinex","SOLUSD",1646358329633,173.78,91.919,91.735,5.0]
["bitfinex","SOLUSD",1646358329832,12.76,91.92,91.689,16.4025]
["bitfinex","SOLUSD",1646358329833,5.671,91.794,91.752,10.0]
["bitfinex","SOLUSD",1646358330032,0.91591861,91.793,91.7,12.76]
["bitfinex","SOLUSD",1646358330232,61.03739677,91.793,91.7,12.76]
["bitfinex","SOLUSD",1646358330432,0.91591861,91.793,91.689,16.4025]
["bitfinex","SOLUSD",1646358330632,0.91591861,91.793,91.7,12.76]
["bitfinex","SOLUSD",1646358330838,5.671,91.794,91.7,12.76]
["bitfinex","SOLUSD",1646358331435,59.24357362,91.793,91.701,61.2932173]
["bitfinex","SOLUSD",1646358331634,0.91591861,91.792,91.701,61.2932173]
["bitfinex","SOLUSD",1646358332434,5.449,91.791,91.701,61.2932173]
["bitfinex","SOLUSD",1646358332634,0.91591861,91.79,91.701,61.2932173]
["bitfinex","SOLUSD",1646358332834,5.671,91.794,91.701,61.2932173]
["bitfinex","SOLUSD",1646358334735,5.671,91.794,91.702,4.66010738]
["bitfinex","SOLUSD",1646358335555,63.19155343,91.821,91.705,5.0]
["bitfinex","SOLUSD",1646358335756,5.448,91.82,91.705,5.0]
["bitfinex","SOLUSD",1646358336455,5.448,91.82,91.701,61.2932173]
["bitfinex","SOLUSD",1646358336656,5.448,91.82,91.701,169.5932173]
["bitfinex","SOLUSD",1646358336859,63.19155343,91.821,91.701,169.5932173]
["bitfinex","SOLUSD",1646358337257,63.19155343,91.821,91.701,61.2932173]
["bitfinex","SOLUSD",1646358337957,63.19155343,91.821,91.702,4.14988419]
["bitfinex","SOLUSD",1646358338356,5.448,91.82,91.702,4.14988419]
["bitfinex","SOLUSD",1646358338558,5.448,91.82,91.704,4.51486224]
["bitfinex","SOLUSD",1646358338857,63.19155343,91.821,91.704,4.51486224]
["bitfinex","SOLUSD",1646358338858,63.19155343,91.821,91.704,108.3]
["bitfinex","SOLUSD",1646358339058,5.448,91.82,91.705,2.54904003]
["bitfinex","SOLUSD",1646358339457,5.448,91.82,91.701,61.2932173]
["bitfinex","SOLUSD",1646358339660,4.73591592,91.819,91.701,61.2932173]
["bitfinex","SOLUSD",1646358339957,4.4885474,91.817,91.701,61.2932173]
["bitfinex","SOLUSD",1646358340158,10.51587198,91.816,91.701,61.2932173]
["bitfinex","SOLUSD",1646358340360,16.3652,91.81,91.701,61.2932173]
["bitfinex","SOLUSD",1646358340558,10.51587198,91.816,91.68,12.76]
["bitfinex","SOLUSD",1646358340559,112.30113386,91.806,91.68,12.76]
["bitfinex","SOLUSD",1646358340758,108.3,91.8,91.683,16.0482]
["bitfinex","SOLUSD",1646358340959,0.84606184,91.796,91.65,12.76]
["bitfinex","SOLUSD",1646358341159,0.84606184,91.792,91.65,12.76]
["bitfinex","SOLUSD",1646358341359,0.84606184,91.788,91.65,12.76]
["bitfinex","SOLUSD",1646358341558,0.84606184,91.758,91.65,12.76]
["bitfinex","SOLUSD",1646358341758,62.56411493,91.758,91.651,56.17547048]
["bitfinex","SOLUSD",1646358341959,5.79422435,91.756,91.651,56.17547048]
["bitfinex","SOLUSD",1646358342162,4.4156643,91.754,91.651,56.17547048]
["bitfinex","SOLUSD",1646358342360,4.26254407,91.752,91.651,56.17547048]
["bitfinex","SOLUSD",1646358342559,4.83797026,91.75,91.651,56.17547048]
["bitfinex","SOLUSD",1646358342761,5.21629692,91.739,91.651,56.17547048]
["bitfinex","SOLUSD",1646358342959,54.33511351,91.736,91.651,56.17547048]
["bitfinex","SOLUSD",1646358343160,5.452,91.735,91.651,56.17547048]
["bitfinex","SOLUSD",1646358344360,5.89390313,91.734,91.651,56.17547048]
["bitfinex","SOLUSD",1646358344560,0.84606184,91.731,91.651,56.17547048]
["bitfinex","SOLUSD",1646358344763,5.45215632,91.729,91.651,56.17547048]
["bitfinex","SOLUSD",1646358344962,4.49508766,91.727,91.651,56.17547048]
["bitfinex","SOLUSD",1646358345166,5.453,91.726,91.651,56.17547048]
["bitfinex","SOLUSD",1646358345362,0.49317175,91.733,91.651,56.17547048]
["bitfinex","SOLUSD",1646358345563,5.453,91.732,91.651,56.17547048]
["bitfinex","SOLUSD",1646358345763,0.49317175,91.735,91.651,56.17547048]
["bitfinex","SOLUSD",1646358345962,0.49317175,91.733,91.651,56.17547048]
["bitfinex","SOLUSD",1646358346164,5.453,91.732,91.651,56.17547048]
["bitfinex","SOLUSD",1646358346362,0.43449999,91.734,91.651,56.17547048]
["bitfinex","SOLUSD",1646358346563,0.43449999,91.732,91.651,56.17547048]
["bitfinex","SOLUSD",1646358346865,5.453,91.731,91.651,56.17547048]
["bitfinex","SOLUSD",1646358347064,5.453,91.735,91.651,56.17547048]
["bitfinex","SOLUSD",1646358347264,4.61219024,91.734,91.627,2.54904003]
["bitfinex","SOLUSD",1646358347462,0.46420424,91.728,91.62,12.76]
["bitfinex","SOLUSD",1646358347665,6.0006764,91.726,91.62,12.76]
["bitfinex","SOLUSD",1646358347862,113.08847705,91.724,91.613,2.54904003]
["bitfinex","SOLUSD",1646358348063,5.30468089,91.721,91.598,2.54904003]
["bitfinex","SOLUSD",1646358348262,5.44866953,91.716,91.599,62.94537681]
["bitfinex","SOLUSD",1646358348462,4.60837317,91.688,91.599,62.94537681]
["bitfinex","SOLUSD",1646358348663,5.10238462,91.686,91.599,62.94537681]
["bitfinex","SOLUSD",1646358348864,5.455,91.685,91.599,62.94537681]
["bitfinex","SOLUSD",1646358349068,5.83105587,91.687,91.599,62.94537681]
["bitfinex","SOLUSD",1646358349263,11.33302526,91.686,91.599,62.94537681]
["bitfinex","SOLUSD",1646358349465,0.4974328,91.678,91.599,62.94537681]
["bitfinex","SOLUSD",1646358349665,50.47969759,91.675,91.599,62.94537681]
["bitfinex","SOLUSD",1646358349866,5.456,91.674,91.599,62.94537681]
["bitfinex","SOLUSD",1646358350467,5.456,91.708,91.599,62.94537681]
["bitfinex","SOLUSD",1646358350866,5.456,91.708,91.6,2.54904003]
["bitfinex","SOLUSD",1646358351268,58.95354718,91.707,91.6,2.54904003]
["bitfinex","SOLUSD",1646358351467,58.95354718,91.707,91.6,15.30904003]
["bitfinex","SOLUSD",1646358351468,5.455,91.706,91.6,15.30904003]
["bitfinex","SOLUSD",1646358351665,58.95354718,91.707,91.6,15.30904003]
["bitfinex","SOLUSD",1646358351865,58.95354718,91.707,91.601,2.54904003]
["bitfinex","SOLUSD",1646358352067,5.455,91.723,91.601,2.54904003]
["bitfinex","SOLUSD",1646358352369,5.455,91.723,91.601,110.84904003]
["bitfinex","SOLUSD",1646358352767,5.455,91.723,91.602,2.54904003]
["bitfinex","SOLUSD",1646358353168,66.28830075,91.72,91.602,11.64955658]
["bitfinex","SOLUSD",1646358353369,66.28830075,91.72,91.586,15.27613967]
["bitfinex","SOLUSD",1646358353370,65.48,91.695,91.586,15.27613967]
["bitfinex","SOLUSD",1646358353570,108.3,91.672,91.509,16.4101]
["bitfinex","SOLUSD",1646358353768,0.91591861,91.658,91.509,16.4101]
["bitfinex","SOLUSD",1646358353968,4.12037398,91.649,91.509,16.4101]
["bitfinex","SOLUSD",1646358354169,16.3976,91.63,91.51,63.43961382]
["bitfinex","SOLUSD",1646358354370,5.46,91.629,91.51,63.43961382]
["bitfinex","SOLUSD",1646358354572,5.46,91.656,91.511,5.19935137]
["bitfinex","SOLUSD",1646358354772,4.00444294,91.691,91.513,4.09888334]
["bitfinex","SOLUSD",1646358354974,4.96197492,91.69,91.513,4.09888334]
["bitfinex","SOLUSD",1646358355173,173.78,91.687,91.512,133.54957081]
["bitfinex","SOLUSD",1646358355374,160.64817429,91.667,91.521,108.3]
["bitfinex","SOLUSD",1646358355575,11.21086966,91.666,91.531,60.64024858]
["bitfinex","SOLUSD",1646358355776,4.35148855,91.665,91.531,60.64024858]
["bitfinex","SOLUSD",1646358355973,4.29822643,91.663,91.531,60.64024858]
["bitfinex","SOLUSD",1646358356174,5.458,91.662,91.532,4.34618401]
["bitfinex","SOLUSD",1646358356375,5.458,91.664,91.534,113.1215718]
["bitfinex","SOLUSD",1646358356577,5.458,91.691,91.537,4.24074465]
["bitfinex","SOLUSD",1646358356775,5.458,91.691,91.553,108.3]
["bitfinex","SOLUSD",1646358356977,5.458,91.691,91.561,108.3]
["bitfinex","SOLUSD",1646358357177,5.458,91.691,91.562,52.45727888]
["bitfinex","SOLUSD",1646358357478,5.458,91.691,91.562,58.36869103]
["bitfinex","SOLUSD",1646358358278,5.458,91.691,91.562,52.45727888]
["bitfinex","SOLUSD",1646358359781,5.456,91.697,91.562,52.45727888]
["bitfinex","SOLUSD",1646358359980,4.93730524,91.696,91.562,52.45727888]
["bitfinex","SOLUSD",1646358360179,5.456,91.695,91.562,52.45727888]
["bitfinex","SOLUSD",1646358360377,5.456,91.697,91.562,52.45727888]
["bitfinex","SOLUSD",1646358360779,4.45514193,91.696,91.562,52.45727888]
["bitfinex","SOLUSD",1646358360979,5.456,91.695,91.562,52.45727888]
["bitfinex","SOLUSD",1646358361483,5.456,91.691,91.562,52.45727888]
["bitfinex","SOLUSD",1646358361781,16.3863,91.69,91.562,52.45727888]
["bitfinex","SOLUSD",1646358361978,5.456,91.689,91.562,52.45727888]
["bitfinex","SOLUSD",1646358362778,16.3881,91.68,91.562,52.45727888]
["bitfinex","SOLUSD",1646358362978,51.73707843,91.677,91.562,52.45727888]
["bitfinex","SOLUSD",1646358363177,0.48779073,91.674,91.562,52.45727888]
["bitfinex","SOLUSD",1646358363377,5.52836931,91.672,91.562,52.45727888]
["bitfinex","SOLUSD",1646358363578,0.44711125,91.669,91.562,52.45727888]
["bitfinex","SOLUSD",1646358363778,0.44711125,91.666,91.562,52.45727888]
["bitfinex","SOLUSD",1646358363979,55.67665378,91.659,91.562,52.45727888]
["bitfinex","SOLUSD",1646358364178,0.48369738,91.657,91.562,52.45727888]
["bitfinex","SOLUSD",1646358364378,0.48369738,91.655,91.562,52.45727888]
["bitfinex","SOLUSD",1646358364579,0.48369738,91.653,91.562,52.45727888]
["bitfinex","SOLUSD",1646358364778,0.48369738,91.657,91.562,52.45727888]
["bitfinex","SOLUSD",1646358364979,0.48369738,91.655,91.562,52.45727888]
["bitfinex","SOLUSD",1646358365179,55.67665378,91.659,91.562,52.45727888]
["bitfinex","SOLUSD",1646358365180,5.458,91.654,91.562,52.45727888]
["bitfinex","SOLUSD",1646358365379,5.458,91.658,91.562,52.45727888]
["bitfinex","SOLUSD",1646358365580,55.67665378,91.659,91.562,52.45727888]
["bitfinex","SOLUSD",1646358365878,5.457,91.658,91.562,52.45727888]
["bitfinex","SOLUSD",1646358366078,5.457,91.658,91.563,108.3]
["bitfinex","SOLUSD",1646358366278,5.457,91.658,91.562,52.45727888]
["bitfinex","SOLUSD",1646358367581,5.457,91.658,91.563,108.3]
["bitfinex","SOLUSD",1646358368382,5.457,91.658,91.562,52.45727888]
["bitfinex","SOLUSD",1646358368783,5.457,91.658,91.563,108.3]
["bitfinex","SOLUSD",1646358368987,5.457,91.674,91.565,108.3]
["bitfinex","SOLUSD",1646358369187,5.457,91.691,91.567,173.78]
["bitfinex","SOLUSD",1646358369484,5.457,91.691,91.581,108.3]
["bitfinex","SOLUSD",1646358369688,5.456,91.707,91.583,108.3]
["bitfinex","SOLUSD",1646358369885,58.78763655,91.691,91.585,108.3]
["bitfinex","SOLUSD",1646358370288,65.48,91.69,91.58,12.76]
["bitfinex","SOLUSD",1646358370485,65.48,91.69,91.498,0.54624885]
["bitfinex","SOLUSD",1646358370486,0.8579796,91.678,91.498,0.54624885]
["bitfinex","SOLUSD",1646358370687,0.8579796,91.674,91.525,5.0]
["bitfinex","SOLUSD",1646358370887,108.3,91.652,91.498,0.54624885]
["bitfinex","SOLUSD",1646358371086,65.48,91.633,91.498,0.54624885]
["bitfinex","SOLUSD",1646358371286,66.3379796,91.621,91.498,0.54624885]
["bitfinex","SOLUSD",1646358371489,55.86306665,91.611,91.498,0.54624885]
["bitfinex","SOLUSD",1646358371687,108.3,91.608,91.498,0.54624885]
["bitfinex","SOLUSD",1646358371886,52.71117637,91.588,91.498,0.54624885]
["bitfinex","SOLUSD",1646358372292,16.4039,91.59,91.498,0.54624885]
["bitfinex","SOLUSD",1646358372488,5.461,91.589,91.498,0.54624885]
["bitfinex","SOLUSD",1646358372688,5.461,91.608,91.498,0.54624885]
["bitfinex","SOLUSD",1646358373289,0.46178761,91.606,91.498,0.54624885]
["bitfinex","SOLUSD",1646358373591,0.46178761,91.604,91.498,0.54624885]
["bitfinex","SOLUSD",1646358373789,5.461,91.603,91.498,0.54624885]
["bitfinex","SOLUSD",1646358374090,0.43100072,91.605,91.498,0.54624885]
["bitfinex","SOLUSD",1646358374390,5.461,91.604,91.498,0.54624885]
["bitfinex","SOLUSD",1646358374590,5.461,91.606,91.498,0.54624885]
["bitfinex","SOLUSD",1646358375292,5.461,91.618,91.501,108.3]
["bitfinex","SOLUSD",1646358375493,5.461,91.618,91.508,65.48]
["bitfinex","SOLUSD",1646358375691,5.46,91.649,91.521,108.3]
["bitfinex","SOLUSD",1646358375892,5.46,91.649,91.527,173.78]
["bitfinex","SOLUSD",1646358376091,58.65629705,91.648,91.531,108.3]
["bitfinex","SOLUSD",1646358376291,113.758,91.647,91.53,12.76]
["bitfinex","SOLUSD",1646358376491,5.49050569,91.646,91.53,12.76]
["bitfinex","SOLUSD",1646358376707,108.3,91.645,91.53,12.76]
["bitfinex","SOLUSD",1646358377307,108.3,91.643,91.53,12.76]
["bitfinex","SOLUSD",1646358377607,5.458,91.642,91.53,12.76]
["bitfinex","SOLUSD",1646358377810,108.3,91.645,91.53,12.76]
["bitfinex","SOLUSD",1646358378114,58.65629705,91.648,91.526,22.5317]
["bitfinex","SOLUSD",1646358378115,108.3,91.639,91.526,22.5317]
["bitfinex","SOLUSD",1646358378310,108.3,91.633,91.526,22.5317]
["bitfinex","SOLUSD",1646358378613,108.3,91.625,91.525,58.53038753]
["bitfinex","SOLUSD",1646358378811,70.11179933,91.622,91.525,58.53038753]
["bitfinex","SOLUSD",1646358379010,65.48,91.609,91.525,58.53038753]
["bitfinex","SOLUSD",1646358379310,4.90739923,91.593,91.525,58.53038753]
["bitfinex","SOLUSD",1646358379511,108.3,91.589,91.525,58.53038753]
["bitfinex","SOLUSD",1646358379710,4.06034275,91.586,91.525,58.53038753]
["bitfinex","SOLUSD",1646358379910,50.92705265,91.584,91.525,58.53038753]
["bitfinex","SOLUSD",1646358380514,108.3,91.583,91.469,46.2835]
["bitfinex","SOLUSD",1646358380715,4.81441529,91.58,91.47,16.3041]
["bitfinex","SOLUSD",1646358380915,4.35295799,91.577,91.47,16.3041]
["bitfinex","SOLUSD",1646358381116,6.58770767,91.575,91.47,16.3041]
["bitfinex","SOLUSD",1646358381315,0.62379662,91.573,91.47,16.3041]
["bitfinex","SOLUSD",1646358381517,0.62379662,91.571,91.471,160.972532]
["bitfinex","SOLUSD",1646358381816,50.3510052,91.584,91.471,52.672532]
["bitfinex","SOLUSD",1646358382215,5.462,91.583,91.471,52.672532]
["bitfinex","SOLUSD",1646358382816,5.462,91.583,91.472,108.3]
["bitfinex","SOLUSD",1646358384116,5.462,91.583,91.499,65.40697227]
["bitfinex","SOLUSD",1646358386417,5.462,91.599,91.5,12.76]
["bitfinex","SOLUSD",1646358386816,5.461,91.601,91.5,12.76]
["bitfinex","SOLUSD",1646358387217,48.50039689,91.6,91.5,12.76]
["bitfinex","SOLUSD",1646358387418,5.27772992,91.598,91.5,12.76]
["bitfinex","SOLUSD",1646358387619,4.46951611,91.596,91.5,12.76]
["bitfinex","SOLUSD",1646358388220,5.461,91.599,91.499,65.40697227]
["bitfinex","SOLUSD",1646358388419,5.87202871,91.598,91.499,65.40697227]
["bitfinex","SOLUSD",1646358388618,4.31475288,91.596,91.499,65.40697227]
["bitfinex","SOLUSD",1646358388820,5.461,91.595,91.499,65.40697227]
["bitfinex","SOLUSD",1646358389018,4.40107355,91.597,91.499,65.40697227]
["bitfinex","SOLUSD",1646358389218,5.461,91.596,91.499,65.40697227]
["bitfinex","SOLUSD",1646358389418,5.461,91.599,91.5,108.3]
["bitfinex","SOLUSD",1646358389619,5.461,91.599,91.499,89.16667227]
["bitfinex","SOLUSD",1646358389818,5.461,91.629,91.51,12.76]
["bitfinex","SOLUSD",1646358390018,52.6081,91.629,91.511,48.2112]
["bitfinex","SOLUSD",1646358390421,47.1471,91.629,91.512,108.3]
["bitfinex","SOLUSD",1646358390622,5.46,91.628,91.512,108.3]
["bitfinex","SOLUSD",1646358390821,61.75133176,91.627,91.513,57.62222365]
["bitfinex","SOLUSD",1646358391019,5.46,91.626,91.513,57.62222365]
["bitfinex","SOLUSD",1646358391822,16.3991,91.62,91.513,57.62222365]
["bitfinex","SOLUSD",1646358392020,5.46,91.619,91.513,57.62222365]
["bitfinex","SOLUSD",1646358392521,5.46,91.619,91.575,1.6472438]
["bitfinex","SOLUSD",1646358392928,65.48,91.609,91.42,77.49410655]
["bitfinex","SOLUSD",1646358393124,9.0,91.46,91.445,5.0]
["bitfinex","SOLUSD",1646358393327,9.0,91.46,91.384,24.3948]
["bitfinex","SOLUSD",1646358393526,9.0,91.46,91.393,0.97]
["bitfinex","SOLUSD",1646358393724,9.0,91.46,91.349,47.8109]
["bitfinex","SOLUSD",1646358393725,0.7185274,91.459,91.349,47.8109]
["bitfinex","SOLUSD",1646358393928,0.7185274,91.457,91.351,59.74792773]
["bitfinex","SOLUSD",1646358394123,9.0,91.46,91.351,59.74792773]
["bitfinex","SOLUSD",1646358395023,5.47,91.459,91.351,59.74792773]
["bitfinex","SOLUSD",1646358395223,9.0,91.46,91.351,59.74792773]
["bitfinex","SOLUSD",1646358396626,5.47,91.459,91.351,59.74792773]
["bitfinex","SOLUSD",1646358396824,5.47,91.459,91.351,168.04792773]
["bitfinex","SOLUSD",1646358397025,14.47,91.462,91.357,173.78]
["bitfinex","SOLUSD",1646358397226,4.119,91.479,91.371,173.78]
["bitfinex","SOLUSD",1646358397426,5.469,91.504,91.395,5.0]
["bitfinex","SOLUSD",1646358397624,159.47,91.61,91.402,4.09006364]
["bitfinex","SOLUSD",1646358397625,5.466,91.538,91.402,4.09006364]
["bitfinex","SOLUSD",1646358397827,60.55324405,91.543,91.403,65.48]
["bitfinex","SOLUSD",1646358398025,5.27342637,91.541,91.404,22.8616]
["bitfinex","SOLUSD",1646358398225,5.466,91.54,91.404,22.8616]
["bitfinex","SOLUSD",1646358398527,60.55324405,91.543,91.404,22.8616]
["bitfinex","SOLUSD",1646358398528,5.466,91.542,91.404,36.18226833]
["bitfinex","SOLUSD",1646358398925,4.32590864,91.541,91.404,36.18226833]
["bitfinex","SOLUSD",1646358399126,4.42063101,91.539,91.41,16.4092]
["bitfinex","SOLUSD",1646358399325,5.23977376,91.537,91.41,29.1692]
["bitfinex","SOLUSD",1646358399527,5.466,91.536,91.411,108.3]
["bitfinex","SOLUSD",1646358399731,5.466,91.542,91.412,65.48]
["bitfinex","SOLUSD",1646358399926,4.38084308,91.541,91.41,29.1692]
["bitfinex","SOLUSD",1646358400127,5.57624397,91.539,91.41,29.1692]
["bitfinex","SOLUSD",1646358400326,5.19115474,91.537,91.41,29.1692]
["bitfinex","SOLUSD",1646358400529,5.27419095,91.542,91.411,5.465]
["bitfinex","SOLUSD",1646358402028,60.55324405,91.543,91.411,5.465]
["bitfinex","SOLUSD",1646358402029,4.46986781,91.54,91.411,5.465]
["bitfinex","SOLUSD",1646358402227,65.48,91.536,91.411,5.465]
["bitfinex","SOLUSD",1646358402429,65.48,91.521,91.404,22.8616]
["bitfinex","SOLUSD",1646358402630,12.76,91.51,91.404,22.8616]
["bitfinex","SOLUSD",1646358402830,5.02208233,91.509,91.404,22.8616]
["bitfinex","SOLUSD",1646358403029,5.54581201,91.507,91.404,22.8616]
["bitfinex","SOLUSD",1646358403230,16.4194,91.5,91.404,22.8616]
["bitfinex","SOLUSD",1646358403429,5.466,91.499,91.404,22.8616]
["bitfinex","SOLUSD",1646358403731,114.04900029,91.527,91.404,22.8616]
["bitfinex","SOLUSD",1646358403929,0.49172618,91.524,91.404,22.8616]
["bitfinex","SOLUSD",1646358404130,5.466,91.523,91.404,22.8616]
["bitfinex","SOLUSD",1646358404330,58.62397847,91.522,91.404,22.8616]
["bitfinex","SOLUSD",1646358404529,5.466,91.521,91.405,108.3]
["bitfinex","SOLUSD",1646358405333,5.466,91.521,91.406,5.465]
["bitfinex","SOLUSD",1646358406533,5.466,91.521,91.407,108.3]
["bitfinex","SOLUSD",1646358406734,5.466,91.521,91.421,108.3]
["bitfinex","SOLUSD",1646358406935,5.466,91.544,91.431,108.3]
["bitfinex","SOLUSD",1646358407134,5.466,91.544,91.44,12.76]
["bitfinex","SOLUSD",1646358407334,5.466,91.544,91.441,5.464]
["bitfinex","SOLUSD",1646358407734,64.73118715,91.543,91.442,50.52326832]
["bitfinex","SOLUSD",1646358408133,5.464,91.542,91.442,50.52326832]
["bitfinex","SOLUSD",1646358408734,5.464,91.542,91.443,108.3]
["bitfinex","SOLUSD",1646358408936,5.464,91.559,91.443,108.3]
["bitfinex","SOLUSD",1646358409337,9.92207038,91.585,91.443,108.3]
["bitfinex","SOLUSD",1646358409736,108.3,91.576,91.443,108.3]
["bitfinex","SOLUSD",1646358410135,64.49873335,91.571,91.443,108.3]
["bitfinex","SOLUSD",1646358411636,108.3,91.57,91.443,108.3]
["bitfinex","SOLUSD",1646358411836,64.49873335,91.571,91.443,108.3]
["bitfinex","SOLUSD",1646358412137,64.49873335,91.571,91.457,173.78]
["bitfinex","SOLUSD",1646358412335,64.49873335,91.571,91.462,65.48]
["bitfinex","SOLUSD",1646358412535,24.2606,91.606,91.471,108.3]
["bitfinex","SOLUSD",1646358412536,4.963,91.604,91.471,108.3]
["bitfinex","SOLUSD",1646358412740,5.462,91.605,91.471,108.3]
["bitfinex","SOLUSD",1646358413136,108.3,91.604,91.47,12.76]
["bitfinex","SOLUSD",1646358413337,4.25441038,91.601,91.471,108.3]
["bitfinex","SOLUSD",1646358413538,66.31786137,91.604,91.473,108.3]
["bitfinex","SOLUSD",1646358413738,5.462,91.603,91.474,4.88254222]
["bitfinex","SOLUSD",1646358413944,5.462,91.603,91.475,108.3]
["bitfinex","SOLUSD",1646358414239,5.462,91.603,91.489,51.22574303]
["bitfinex","SOLUSD",1646358414438,5.462,91.603,91.49,12.76]
["bitfinex","SOLUSD",1646358414640,5.38965227,91.601,91.49,12.76]
["bitfinex","SOLUSD",1646358414840,4.79825635,91.598,91.49,12.76]
["bitfinex","SOLUSD",1646358415039,4.07721027,91.596,91.49,12.76]
["bitfinex","SOLUSD",1646358415239,5.461,91.595,91.49,12.76]
["bitfinex","SOLUSD",1646358415640,5.461,91.603,91.49,12.76]
["bitfinex","SOLUSD",1646358415841,4.48345456,91.602,91.49,12.76]
["bitfinex","SOLUSD",1646358416040,5.26137346,91.6,91.49,12.76]
["bitfinex","SOLUSD",1646358416243,4.11481257,91.598,91.49,12.76]
["bitfinex","SOLUSD",1646358416446,5.07185675,91.596,91.489,51.22574303]
["bitfinex","SOLUSD",1646358416641,0.47206448,91.591,91.489,51.22574303]
["bitfinex","SOLUSD",1646358416840,61.25318625,91.589,91.489,51.22574303]
["bitfinex","SOLUSD",1646358417040,60.76001027,91.589,91.489,51.22574303]
["bitfinex","SOLUSD",1646358417240,5.462,91.588,91.489,51.22574303]
["bitfinex","SOLUSD",1646358417439,108.3,91.587,91.489,51.22574303]
["bitfinex","SOLUSD",1646358417646,5.462,91.586,91.489,51.22574303]
["bitfinex","SOLUSD",1646358417860,5.63530272,91.587,91.489,51.22574303]
["bitfinex","SOLUSD",1646358418143,5.85279077,91.585,91.489,51.22574303]
["bitfinex","SOLUSD",1646358418343,5.462,91.584,91.489,51.22574303]
["bitfinex","SOLUSD",1646358418542,60.76001027,91.589,91.489,51.22574303]
["bitfinex","SOLUSD",1646358418543,108.3,91.587,91.489,51.22574303]
["bitfinex","SOLUSD",1646358418743,5.462,91.586,91.489,51.22574303]
["bitfinex","SOLUSD",1646358418945,113.762,91.587,91.489,51.22574303]
["bitfinex","SOLUSD",1646358419844,5.462,91.587,91.489,51.22574303]
["bitfinex","SOLUSD",1646358420044,5.462,91.588,91.489,51.22574303]
["bitfinex","SOLUSD",1646358420745,60.76001027,91.589,91.489,51.22574303]
["bitfinex","SOLUSD",1646358421045,60.76001027,91.589,91.49,12.76]
["bitfinex","SOLUSD",1646358421245,60.76001027,91.589,91.491,108.3]
["bitfinex","SOLUSD",1646358422145,60.76001027,91.589,91.49,12.76]
["bitfinex","SOLUSD",1646358422346,5.462,91.588,91.49,12.76]
["bitfinex","SOLUSD",1646358422549,5.462,91.588,91.489,51.22574303]
["bitfinex","SOLUSD",1646358423046,60.76001027,91.589,91.49,12.76]
["bitfinex","SOLUSD",1646358423245,60.76001027,91.589,91.491,108.3]
["bitfinex","SOLUSD",1646358423646,5.462,91.612,91.491,108.3]
["bitfinex","SOLUSD",1646358423847,5.461,91.621,91.491,108.3]
["bitfinex","SOLUSD",1646358424046,5.461,91.634,91.493,5.0]
["bitfinex","SOLUSD",1646358424248,12.76,91.65,91.491,108.3]
["bitfinex","SOLUSD",1646358424249,4.76065461,91.636,91.491,108.3]
["bitfinex","SOLUSD",1646358424446,5.46,91.635,91.493,108.3]
["bitfinex","SOLUSD",1646358424647,60.96112514,91.64,91.498,5.0]
["bitfinex","SOLUSD",1646358424847,5.46,91.639,91.511,65.48]
["bitfinex","SOLUSD",1646358425046,60.96112514,91.64,91.515,65.48]
["bitfinex","SOLUSD",1646358425246,60.96112514,91.64,91.537,108.3]
["bitfinex","SOLUSD",1646358425447,60.96112514,91.64,91.541,108.3]
["bitfinex","SOLUSD",1646358425646,60.96112514,91.64,91.61,7.5325]
["bitfinex","SOLUSD",1646358426246,5.457,91.639,91.61,7.5325]
["bitfinex","SOLUSD",1646358427447,5.457,91.639,91.537,48.159]
["bitfinex","SOLUSD",1646358427648,113.01060402,91.638,91.537,48.159]
["bitfinex","SOLUSD",1646358427850,4.66357481,91.636,91.538,61.20632017]
["bitfinex","SOLUSD",1646358428048,5.15593985,91.633,91.538,61.20632017]
["bitfinex","SOLUSD",1646358428248,60.96112514,91.64,91.538,61.20632017]
["bitfinex","SOLUSD",1646358428249,5.458,91.632,91.538,61.20632017]
["bitfinex","SOLUSD",1646358428447,10.51805244,91.636,91.538,61.20632017]
["bitfinex","SOLUSD",1646358428650,10.55864603,91.636,91.538,61.20632017]
["bitfinex","SOLUSD",1646358428849,5.458,91.636,91.538,61.20632017]
["bitfinex","SOLUSD",1646358429148,4.31173197,91.638,91.538,61.20632017]
["bitfinex","SOLUSD",1646358429353,4.13254808,91.636,91.538,77.19892017]
["bitfinex","SOLUSD",1646358429550,5.458,91.635,91.538,77.19892017]
["bitfinex","SOLUSD",1646358429751,4.0954213,91.639,91.538,77.19892017]
["bitfinex","SOLUSD",1646358429950,4.51961308,91.637,91.538,77.19892017]
["bitfinex","SOLUSD",1646358430151,9.71695013,91.636,91.538,77.19892017]
["bitfinex","SOLUSD",1646358430351,9.71695013,91.636,91.538,61.20632017]
["bitfinex","SOLUSD",1646358430551,16.3974,91.63,91.538,61.20632017]
["bitfinex","SOLUSD",1646358430852,0.42732418,91.627,91.538,61.20632017]
["bitfinex","SOLUSD",1646358431054,0.43726311,91.625,91.538,61.20632017]
["bitfinex","SOLUSD",1646358431254,108.7413957,91.623,91.538,61.20632017]
["bitfinex","SOLUSD",1646358431452,0.49525067,91.62,91.538,61.20632017]
["bitfinex","SOLUSD",1646358431652,5.458,91.619,91.538,61.20632017]
["bitfinex","SOLUSD",1646358431855,5.458,91.624,91.538,61.20632017]
["bitfinex","SOLUSD",1646358432865,0.47540373,91.623,91.538,61.20632017]
["bitfinex","SOLUSD",1646358433066,5.458,91.622,91.538,61.20632017]
["bitfinex","SOLUSD",1646358433266,5.458,91.624,91.538,61.20632017]
["bitfinex","SOLUSD",1646358434470,5.63113438,91.619,91.538,61.20632017]
["bitfinex","SOLUSD",1646358434668,1.44093876,91.614,91.538,61.20632017]
["bitfinex","SOLUSD",1646358434868,5.86599447,91.612,91.538,61.20632017]
["bitfinex","SOLUSD",1646358435068,5.54935134,91.608,91.538,61.20632017]
["bitfinex","SOLUSD",1646358435267,5.14463463,91.606,91.538,61.20632017]
["bitfinex","SOLUSD",1646358435468,0.76292054,91.604,91.538,61.20632017]
["bitfinex","SOLUSD",1646358435769,0.76292054,91.602,91.538,61.20632017]
["bitfinex","SOLUSD",1646358436068,0.76292054,91.6,91.538,61.20632017]
["bitfinex","SOLUSD",1646358436268,109.06292054,91.607,91.538,61.20632017]
["bitfinex","SOLUSD",1646358436468,6.49616722,91.605,91.538,61.20632017]
["bitfinex","SOLUSD",1646358436671,5.46,91.604,91.538,61.20632017]
["bitfinex","SOLUSD",1646358436970,5.46,91.605,91.538,61.20632017]
["bitfinex","SOLUSD",1646358437168,4.58872636,91.606,91.493,46.3264]
["bitfinex","SOLUSD",1646358437369,113.13212956,91.599,91.493,46.3264]
["bitfinex","SOLUSD",1646358437570,1.44093876,91.592,91.493,46.3264]
["bitfinex","SOLUSD",1646358437768,5.27594754,91.589,91.493,46.3264]
["bitfinex","SOLUSD",1646358437969,108.3,91.585,91.493,46.3264]
["bitfinex","SOLUSD",1646358438169,53.27122041,91.584,91.494,60.58759678]
["bitfinex","SOLUSD",1646358438570,16.4052,91.58,91.494,60.58759678]
["bitfinex","SOLUSD",1646358438770,47.80922041,91.584,91.494,60.58759678]
["bitfinex","SOLUSD",1646358438771,46.98790386,91.584,91.494,60.58759678]
["bitfinex","SOLUSD",1646358438970,5.462,91.583,91.494,60.58759678]
["bitfinex","SOLUSD",1646358440574,0.58435483,91.58,91.494,60.58759678]
["bitfinex","SOLUSD",1646358440778,0.61122812,91.576,91.494,60.58759678]
["bitfinex","SOLUSD",1646358441074,0.61122812,91.574,91.494,60.58759678]
["bitfinex","SOLUSD",1646358441274,0.61122812,91.572,91.494,60.58759678]
["bitfinex","SOLUSD",1646358441476,108.3,91.569,91.494,60.58759678]
["bitfinex","SOLUSD",1646358441675,4.23972657,91.566,91.494,60.58759678]
["bitfinex","SOLUSD",1646358441875,108.91122812,91.564,91.494,60.58759678]
["bitfinex","SOLUSD",1646358442077,52.68437534,91.57,91.454,16.1014]
["bitfinex","SOLUSD",1646358442078,108.91509261,91.562,91.454,16.1014]
["bitfinex","SOLUSD",1646358442274,0.61509261,91.559,91.454,16.1014]
["bitfinex","SOLUSD",1646358442478,0.61509261,91.556,91.439,46.8412]
["bitfinex","SOLUSD",1646358442677,108.3,91.553,91.441,16.0588]
["bitfinex","SOLUSD",1646358442975,108.3,91.549,91.462,47.91807293]
["bitfinex","SOLUSD",1646358443275,108.3,91.547,91.462,47.91807293]
["bitfinex","SOLUSD",1646358443575,5.464,91.546,91.462,47.91807293]
["bitfinex","SOLUSD",1646358444375,108.3,91.547,91.462,47.91807293]
["bitfinex","SOLUSD",1646358444578,5.464,91.546,91.462,47.91807293]
["bitfinex","SOLUSD",1646358444875,5.464,91.549,91.462,47.91807293]
["bitfinex","SOLUSD",1646358445376,108.3,91.548,91.462,47.91807293]
["bitfinex","SOLUSD",1646358445574,113.764,91.547,91.462,47.91807293]
["bitfinex","SOLUSD",1646358445776,5.6895287,91.546,91.462,47.91807293]
["bitfinex","SOLUSD",1646358445976,10.94277039,91.545,91.462,47.91807293]
["bitfinex","SOLUSD",1646358446177,113.33759912,91.544,91.462,47.91807293]
["bitfinex","SOLUSD",1646358446379,108.3,91.537,91.423,5.464]
["bitfinex","SOLUSD",1646358446580,108.3,91.537,91.41,22.8322]
["bitfinex","SOLUSD",1646358446581,5.39234639,91.532,91.41,70.6593]
["bitfinex","SOLUSD",1646358446780,0.69847517,91.529,91.41,70.6593]
["bitfinex","SOLUSD",1646358446978,4.93252095,91.526,91.41,70.6593]
["bitfinex","SOLUSD",1646358447181,108.3,91.522,91.41,70.6593]
["bitfinex","SOLUSD",1646358447379,108.3,91.516,91.411,64.42685566]
["bitfinex","SOLUSD",1646358447579,108.3,91.507,91.411,64.42685566]
["bitfinex","SOLUSD",1646358447780,5.466,91.506,91.411,64.42685566]
["bitfinex","SOLUSD",1646358447981,0.70602955,91.508,91.411,64.42685566]
["bitfinex","SOLUSD",1646358448182,0.70602955,91.506,91.411,64.42685566]
["bitfinex","SOLUSD",1646358448384,48.73131464,91.504,91.411,64.42685566]
["bitfinex","SOLUSD",1646358448584,5.466,91.503,91.411,64.42685566]
["bitfinex","SOLUSD",1646358449584,4.44821771,91.503,91.411,64.42685566]
["bitfinex","SOLUSD",1646358450786,5.466,91.528,91.412,108.3]
["bitfinex","SOLUSD",1646358450986,5.466,91.534,91.413,1.016]
["bitfinex","SOLUSD",1646358451588,5.466,91.536,91.413,1.016]
["bitfinex","SOLUSD",1646358451788,64.63165217,91.535,91.413,1.016]
["bitfinex","SOLUSD",1646358451988,5.466,91.534,91.413,1.016]
["bitfinex","SOLUSD",1646358453388,5.466,91.534,91.415,108.3]
["bitfinex","SOLUSD",1646358453589,5.466,91.534,91.421,108.3]
["bitfinex","SOLUSD",1646358453790,5.466,91.534,91.422,1.016]
["bitfinex","SOLUSD",1646358453991,37.68808284,91.57,91.429,65.48]
["bitfinex","SOLUSD",1646358454290,5.69924672,91.587,91.441,108.3]
["bitfinex","SOLUSD",1646358454490,5.69924672,91.587,91.45,12.76]
["bitfinex","SOLUSD",1646358454691,5.464,91.568,91.451,1.016]
["bitfinex","SOLUSD",1646358454892,48.93510631,91.548,91.451,51.54111322]
["bitfinex","SOLUSD",1646358455889,5.464,91.547,91.451,51.54111322]
["bitfinex","SOLUSD",1646358456290,5.14509538,91.545,91.451,51.54111322]
["bitfinex","SOLUSD",1646358456490,5.464,91.544,91.451,51.54111322]
["bitfinex","SOLUSD",1646358457090,5.464,91.547,91.451,51.54111322]
["bitfinex","SOLUSD",1646358458892,48.93510631,91.548,91.451,51.54111322]
["bitfinex","SOLUSD",1646358459493,4.10169205,91.547,91.451,51.54111322]
["bitfinex","SOLUSD",1646358459693,4.06072306,91.538,91.441,47.3553]
["bitfinex","SOLUSD",1646358459893,4.09130641,91.535,91.441,47.3553]
["bitfinex","SOLUSD",1646358460096,108.3,91.528,91.416,1.016]
["bitfinex","SOLUSD",1646358460295,5.39919859,91.525,91.416,1.016]
["bitfinex","SOLUSD",1646358460494,5.08917755,91.52,91.416,1.016]
["bitfinex","SOLUSD",1646358460693,4.16935349,91.517,91.417,61.95709851]
["bitfinex","SOLUSD",1646358460894,4.96441221,91.511,91.417,61.95709851]
["bitfinex","SOLUSD",1646358461093,5.04833877,91.509,91.417,61.95709851]
["bitfinex","SOLUSD",1646358461294,5.89303705,91.506,91.417,61.95709851]
["bitfinex","SOLUSD",1646358461496,55.47860353,91.505,91.417,61.95709851]
["bitfinex","SOLUSD",1646358461697,49.26602416,91.505,91.417,61.95709851]
["bitfinex","SOLUSD",1646358462698,0.43745028,91.504,91.417,61.95709851]
["bitfinex","SOLUSD",1646358462893,49.26602416,91.505,91.417,61.95709851]
["bitfinex","SOLUSD",1646358464596,65.48,91.504,91.417,61.95709851]
["bitfinex","SOLUSD",1646358464796,65.48,91.494,91.417,61.95709851]
["bitfinex","SOLUSD",1646358464997,0.65388092,91.491,91.416,1.016]
["bitfinex","SOLUSD",1646358465199,108.3,91.487,91.416,1.016]
["bitfinex","SOLUSD",1646358465396,5.466,91.49,91.416,1.016]
["bitfinex","SOLUSD",1646358465397,5.16800038,91.484,91.416,1.016]
["bitfinex","SOLUSD",1646358465595,108.3,91.472,91.416,1.016]
["bitfinex","SOLUSD",1646358465796,4.63884715,91.461,91.382,16.0946]
["bitfinex","SOLUSD",1646358465997,108.3,91.456,91.383,53.90704778]
["bitfinex","SOLUSD",1646358466196,108.3,91.452,91.383,53.90704778]
["bitfinex","SOLUSD",1646358466397,108.3,91.452,91.382,16.0946]
["bitfinex","SOLUSD",1646358466596,12.76,91.46,91.382,16.0946]
["bitfinex","SOLUSD",1646358466597,4.42217087,91.449,91.382,16.0946]
["bitfinex","SOLUSD",1646358466799,0.65388092,91.448,91.382,16.0946]
["bitfinex","SOLUSD",1646358467398,51.34108479,91.448,91.383,50.45727427]
["bitfinex","SOLUSD",1646358467599,4.87774546,91.446,91.383,50.45727427]
["bitfinex","SOLUSD",1646358468399,158.98720387,91.448,91.383,50.45727427]
["bitfinex","SOLUSD",1646358468598,50.68720387,91.448,91.383,50.45727427]
["bitfinex","SOLUSD",1646358469498,5.469,91.447,91.383,50.45727427]
["bitfinex","SOLUSD",1646358469899,4.99557618,91.467,91.383,50.45727427]
["bitfinex","SOLUSD",1646358470100,5.86124307,91.465,91.383,50.45727427]
["bitfinex","SOLUSD",1646358470303,4.15556169,91.463,91.383,50.45727427]
["bitfinex","SOLUSD",1646358470500,5.46185332,91.458,91.383,50.45727427]
["bitfinex","SOLUSD",1646358470699,71.00057382,91.455,91.383,50.45727427]
["bitfinex","SOLUSD",1646358470901,5.469,91.454,91.383,50.45727427]
["bitfinex","SOLUSD",1646358471101,108.3,91.453,91.383,50.45727427]
["bitfinex","SOLUSD",1646358471299,5.469,91.452,91.383,50.45727427]
["bitfinex","SOLUSD",1646358471499,5.469,91.454,91.383,50.45727427]
["bitfinex","SOLUSD",1646358472802,108.3,91.451,91.383,50.45727427]
["bitfinex","SOLUSD",1646358473002,108.3,91.447,91.383,50.45727427]
["bitfinex","SOLUSD",1646358473202,112.91236021,91.445,91.383,50.45727427]
["bitfinex","SOLUSD",1646358474203,5.2951401,91.452,91.383,50.45727427]
["bitfinex","SOLUSD",1646358474405,4.30244168,91.449,91.383,50.45727427]
["bitfinex","SOLUSD",1646358474604,5.469,91.448,91.383,50.45727427]
["bitfinex","SOLUSD",1646358474904,5.469,91.454,91.383,50.45727427]
["bitfinex","SOLUSD",1646358475504,65.23201966,91.455,91.383,50.45727427]
["bitfinex","SOLUSD",1646358477809,5.469,91.478,91.383,50.45727427]
["bitfinex","SOLUSD",1646358478408,5.468,91.489,91.383,50.45727427]
["bitfinex","SOLUSD",1646358478606,16.4217,91.49,91.383,50.45727427]
["bitfinex","SOLUSD",1646358479006,51.27490293,91.489,91.383,50.45727427]
["bitfinex","SOLUSD",1646358479207,51.27490293,91.489,91.383,73.07827427]
["bitfinex","SOLUSD",1646358479809,56.74290293,91.489,91.383,73.07827427]
["bitfinex","SOLUSD",1646358480411,51.27490293,91.489,91.384,108.3]
["bitfinex","SOLUSD",1646358480813,5.468,91.502,91.384,110.84904003]
["bitfinex","SOLUSD",1646358481009,5.466,91.522,91.386,108.3]
["bitfinex","SOLUSD",1646358481212,19.4801607,91.524,91.4,12.76]
["bitfinex","SOLUSD",1646358481410,19.4801607,91.524,91.401,131.888]
["bitfinex","SOLUSD",1646358481630,19.4801607,91.524,91.401,134.43704003]
["bitfinex","SOLUSD",1646358481830,50.85251661,91.519,91.403,108.3]
["bitfinex","SOLUSD",1646358482233,50.85251661,91.519,91.404,2.54904003]
["bitfinex","SOLUSD",1646358482631,50.85251661,91.519,91.405,108.3]
["bitfinex","SOLUSD",1646358482831,50.85251661,91.519,91.421,108.3]
["bitfinex","SOLUSD",1646358483034,50.85251661,91.519,91.423,108.3]
["bitfinex","SOLUSD",1646358483432,50.85251661,91.519,91.422,54.07136071]
["bitfinex","SOLUSD",1646358483632,5.466,91.518,91.424,2.54904003]
["bitfinex","SOLUSD",1646358485636,50.85251661,91.519,91.424,2.54904003]
["bitfinex","SOLUSD",1646358487437,159.15251661,91.519,91.424,2.54904003]
["bitfinex","SOLUSD",1646358487637,50.85251661,91.519,91.424,2.54904003]
["bitfinex","SOLUSD",1646358492442,5.466,91.548,91.436,65.48]
["bitfinex","SOLUSD",1646358492643,5.464,91.563,91.451,108.3]
["bitfinex","SOLUSD",1646358492842,5.464,91.563,91.453,108.3]
["bitfinex","SOLUSD",1646358493044,5.464,91.579,91.453,108.3]
["bitfinex","SOLUSD",1646358493446,74.83496521,91.578,91.455,108.3]
["bitfinex","SOLUSD",1646358493645,5.463,91.577,91.455,108.3]
["bitfinex","SOLUSD",1646358493847,13.56490534,91.577,91.456,2.54904003]
["bitfinex","SOLUSD",1646358494046,11.37829853,91.576,91.456,2.54904003]
["bitfinex","SOLUSD",1646358494246,19.4801607,91.576,91.456,2.54904003]
["bitfinex","SOLUSD",1646358496150,19.40544816,91.575,91.456,2.54904003]
["bitfinex","SOLUSD",1646358497052,108.3,91.569,91.456,2.54904003]
["bitfinex","SOLUSD",1646358497252,108.79185582,91.567,91.456,2.54904003]
["bitfinex","SOLUSD",1646358497453,4.79284698,91.564,91.456,2.54904003]
["bitfinex","SOLUSD",1646358497651,5.01478,91.561,91.454,46.73728659]
["bitfinex","SOLUSD",1646358497852,0.66118619,91.557,91.454,46.73728659]
["bitfinex","SOLUSD",1646358498051,108.3,91.553,91.454,46.73728659]
["bitfinex","SOLUSD",1646358498251,108.3,91.547,91.454,46.73728659]
["bitfinex","SOLUSD",1646358498454,179.58898132,91.545,91.454,46.73728659]
["bitfinex","SOLUSD",1646358498651,0.66118619,91.542,91.454,46.73728659]
["bitfinex","SOLUSD",1646358498851,0.66118619,91.539,91.454,46.73728659]
["bitfinex","SOLUSD",1646358499051,0.66118619,91.537,91.454,46.73728659]
["bitfinex","SOLUSD",1646358499252,0.66118619,91.535,91.454,46.73728659]
["bitfinex","SOLUSD",1646358499450,0.66118619,91.537,91.454,46.73728659]
["bitfinex","SOLUSD",1646358499651,11.37825536,91.541,91.41,12.76]
["bitfinex","SOLUSD",1646358499652,1.7936951,91.534,91.41,12.76]
["bitfinex","SOLUSD",1646358499852,5.10574633,91.531,91.4,12.76]
["bitfinex","SOLUSD",1646358500051,6.51566396,91.529,91.4,12.76]
["bitfinex","SOLUSD",1646358500253,6.51566396,91.529,91.401,22.6204]
["bitfinex","SOLUSD",1646358500651,0.70957552,91.526,91.423,64.50444662]
["bitfinex","SOLUSD",1646358501053,2.50327062,91.526,91.423,64.50444662]
["bitfinex","SOLUSD",1646358501252,0.70957552,91.524,91.423,64.50444662]
["bitfinex","SOLUSD",1646358501856,5.51031341,91.521,91.423,64.50444662]
["bitfinex","SOLUSD",1646358502052,108.3,91.518,91.423,64.50444662]
["bitfinex","SOLUSD",1646358502252,108.3,91.499,91.423,64.50444662]
["bitfinex","SOLUSD",1646358502452,60.93643486,91.497,91.423,64.50444662]
["bitfinex","SOLUSD",1646358502652,0.70957552,91.495,91.423,64.50444662]
["bitfinex","SOLUSD",1646358502852,0.70957552,91.493,91.401,22.6204]
["bitfinex","SOLUSD",1646358503053,0.70957552,91.491,91.401,22.6204]
["bitfinex","SOLUSD",1646358503251,0.70957552,91.489,91.401,22.6204]
["bitfinex","SOLUSD",1646358503452,0.70957552,91.487,91.401,22.6204]
["bitfinex","SOLUSD",1646358503656,0.70957552,91.485,91.401,22.6204]
["bitfinex","SOLUSD",1646358503855,57.42018157,91.483,91.402,60.12468484]
["bitfinex","SOLUSD",1646358504054,0.70957552,91.481,91.402,60.12468484]
["bitfinex","SOLUSD",1646358504254,0.70957552,91.478,91.402,60.12468484]
["bitfinex","SOLUSD",1646358504454,5.18682685,91.473,91.402,60.12468484]
["bitfinex","SOLUSD",1646358504657,5.26769563,91.47,91.402,60.12468484]
["bitfinex","SOLUSD",1646358504857,0.70957552,91.467,91.384,45.9326]
["bitfinex","SOLUSD",1646358505058,0.70957552,91.464,91.374,16.6178]
["bitfinex","SOLUSD",1646358505258,113.769,91.463,91.358,16.1601]
["bitfinex","SOLUSD",1646358505456,5.19102082,91.462,91.355,2.54904003]
["bitfinex","SOLUSD",1646358505664,65.48,91.459,91.338,16.4737]
["bitfinex","SOLUSD",1646358505858,4.61528915,91.452,91.339,47.19059879]
["bitfinex","SOLUSD",1646358506059,5.23419302,91.449,91.339,47.19059879]
["bitfinex","SOLUSD",1646358506262,4.25426479,91.446,91.339,47.19059879]
["bitfinex","SOLUSD",1646358506459,11.16748853,91.445,91.339,49.73963882]
["bitfinex","SOLUSD",1646358506659,16.4312,91.44,91.339,49.73963882]
["bitfinex","SOLUSD",1646358506860,5.471,91.439,91.339,49.73963882]
["bitfinex","SOLUSD",1646358507059,0.74841279,91.438,91.339,49.73963882]
["bitfinex","SOLUSD",1646358507260,5.471,91.437,91.339,49.73963882]
["bitfinex","SOLUSD",1646358507660,0.74841279,91.438,91.339,49.73963882]
["bitfinex","SOLUSD",1646358507881,5.471,91.437,91.339,49.73963882]
["bitfinex","SOLUSD",1646358508059,16.4312,91.44,91.339,49.73963882]
["bitfinex","SOLUSD",1646358509060,16.4312,91.44,91.34,5.471]
["bitfinex","SOLUSD",1646358509261,64.60854458,91.444,91.34,5.471]
["bitfinex","SOLUSD",1646358509460,64.60854458,91.444,91.341,2.54904003]
["bitfinex","SOLUSD",1646358509661,64.60854458,91.444,91.342,5.47]
["bitfinex","SOLUSD",1646358509861,5.47,91.455,91.343,108.3]
["bitfinex","SOLUSD",1646358510062,5.47,91.456,91.343,134.89208736]
["bitfinex","SOLUSD",1646358510263,16.427,91.47,91.345,108.3]
["bitfinex","SOLUSD",1646358510661,16.427,91.47,91.346,2.54904003]
["bitfinex","SOLUSD",1646358510861,59.98283682,91.456,91.348,108.3]
["bitfinex","SOLUSD",1646358511061,59.98283682,91.456,91.349,5.47]
["bitfinex","SOLUSD",1646358511261,59.98283682,91.456,91.349,8.01904003]
["bitfinex","SOLUSD",1646358511468,59.98283682,91.456,91.35,2.54904003]
["bitfinex","SOLUSD",1646358511665,59.98283682,91.456,91.351,5.47]
["bitfinex","SOLUSD",1646358511862,59.98283682,91.456,91.35,2.54904003]
["bitfinex","SOLUSD",1646358512063,59.98283682,91.456,91.353,56.04134855]
["bitfinex","SOLUSD",1646358512462,5.47,91.455,91.354,2.54904003]
["bitfinex","SOLUSD",1646358513264,11.36381016,91.455,91.354,2.54904003]
["bitfinex","SOLUSD",1646358513664,5.47,91.455,91.354,2.54904003]
["bitfinex","SOLUSD",1646358514066,4.29613726,91.453,91.354,2.54904003]
["bitfinex","SOLUSD",1646358514265,108.3,91.449,91.353,56.04134855]
["bitfinex","SOLUSD",1646358514466,5.23593618,91.446,91.353,56.04134855]
["bitfinex","SOLUSD",1646358514664,108.3,91.444,91.353,56.04134855]
["bitfinex","SOLUSD",1646358514965,108.3,91.439,91.353,56.04134855]
["bitfinex","SOLUSD",1646358515168,4.14426491,91.437,91.353,56.04134855]
["bitfinex","SOLUSD",1646358515387,108.3,91.439,91.353,56.04134855]
["bitfinex","SOLUSD",1646358515388,4.23572555,91.435,91.353,56.04134855]
["bitfinex","SOLUSD",1646358515586,108.74636572,91.433,91.34,24.2145]
["bitfinex","SOLUSD",1646358515788,0.51835774,91.43,91.34,24.2145]
["bitfinex","SOLUSD",1646358515986,4.90563326,91.427,91.34,24.2145]
["bitfinex","SOLUSD",1646358516186,0.51835774,91.424,91.34,24.2145]
["bitfinex","SOLUSD",1646358516487,5.04365949,91.419,91.341,57.58014958]
["bitfinex","SOLUSD",1646358516886,5.76248205,91.417,91.341,57.58014958]
["bitfinex","SOLUSD",1646358517088,4.83298831,91.415,91.341,57.58014958]
["bitfinex","SOLUSD",1646358517286,5.471,91.414,91.341,57.58014958]
["bitfinex","SOLUSD",1646358518189,54.3905901,91.421,91.341,57.58014958]
["bitfinex","SOLUSD",1646358518190,5.471,91.419,91.341,57.58014958]
["bitfinex","SOLUSD",1646358518391,54.3905901,91.421,91.341,57.58014958]
["bitfinex","SOLUSD",1646358518993,54.3905901,91.421,91.341,82.70194958]
["bitfinex","SOLUSD",1646358520691,23.6336,91.44,91.341,82.70194958]
["bitfinex","SOLUSD",1646358520896,23.6336,91.44,91.342,2.54904003]
["bitfinex","SOLUSD",1646358521094,46.43820411,91.457,91.342,110.84904003]
["bitfinex","SOLUSD",1646358521095,22.33360411,91.457,91.342,110.84904003]
["bitfinex","SOLUSD",1646358521296,1.79362446,91.473,91.347,65.48]
["bitfinex","SOLUSD",1646358521598,46.77521775,91.471,91.361,108.3]
["bitfinex","SOLUSD",1646358521795,5.469,91.47,91.363,108.3]
["bitfinex","SOLUSD",1646358521995,46.77521775,91.471,91.363,108.3]
["bitfinex","SOLUSD",1646358522195,46.77521775,91.471,91.364,17.00974712]
["bitfinex","SOLUSD",1646358522396,5.469,91.47,91.365,108.3]
["bitfinex","SOLUSD",1646358522696,5.469,91.47,91.365,110.84904003]
["bitfinex","SOLUSD",1646358522899,46.77521775,91.471,91.365,127.85878715]
["bitfinex","SOLUSD",1646358523096,46.77521775,91.471,91.371,108.3]
["bitfinex","SOLUSD",1646358523496,46.77521775,91.471,91.372,2.54904003]
["bitfinex","SOLUSD",1646358525098,108.3,91.466,91.372,2.54904003]
["bitfinex","SOLUSD",1646358525297,46.77521775,91.471,91.364,16.0678]
["bitfinex","SOLUSD",1646358525298,108.3,91.46,91.364,16.0678]
["bitfinex","SOLUSD",1646358525498,112.54375373,91.458,91.364,16.0678]
["bitfinex","SOLUSD",1646358525699,4.06720965,91.456,91.364,16.0678]
["bitfinex","SOLUSD",1646358525898,4.6390192,91.454,91.364,16.0678]
["bitfinex","SOLUSD",1646358526099,58.49926669,91.457,91.364,16.0678]
["bitfinex","SOLUSD",1646358526299,56.70558778,91.457,91.364,16.0678]
["bitfinex","SOLUSD",1646358527501,56.70558778,91.457,91.365,108.3]
["bitfinex","SOLUSD",1646358527702,24.1767,91.476,91.365,108.3]
["bitfinex","SOLUSD",1646358527901,4.71899834,91.475,91.365,108.3]
["bitfinex","SOLUSD",1646358528101,5.469,91.474,91.365,108.3]
["bitfinex","SOLUSD",1646358528303,5.469,91.475,91.364,16.0678]
["bitfinex","SOLUSD",1646358528702,57.71204939,91.474,91.364,16.0678]
["bitfinex","SOLUSD",1646358530704,4.65472844,91.472,91.364,16.0678]
["bitfinex","SOLUSD",1646358530906,1.44093876,91.464,91.364,16.0678]
["bitfinex","SOLUSD",1646358531108,108.3,91.46,91.364,16.0678]
["bitfinex","SOLUSD",1646358531307,4.71588835,91.455,91.364,16.0678]
["bitfinex","SOLUSD",1646358531511,0.51943097,91.452,91.364,16.0678]
["bitfinex","SOLUSD",1646358531708,0.51943097,91.449,91.364,16.0678]
["bitfinex","SOLUSD",1646358532009,6.91093876,91.454,91.364,16.0678]
["bitfinex","SOLUSD",1646358532810,5.469,91.462,91.365,108.3]
["bitfinex","SOLUSD",1646358533013,1.44093876,91.478,91.365,110.84904003]
["bitfinex","SOLUSD",1646358533213,1.44093876,91.484,91.366,2.54904003]
["bitfinex","SOLUSD",1646358533412,1.44093876,91.476,91.37,12.76]
["bitfinex","SOLUSD",1646358533611,56.45867575,91.475,91.37,12.76]
["bitfinex","SOLUSD",1646358533813,4.89813105,91.474,91.366,2.54904003]
["bitfinex","SOLUSD",1646358534015,1.44093876,91.468,91.366,2.54904003]
["bitfinex","SOLUSD",1646358534214,108.3,91.462,91.366,2.54904003]
["bitfinex","SOLUSD",1646358534414,108.3,91.462,91.34,12.76]
["bitfinex","SOLUSD",1646358534415,1.44093876,91.454,91.355,2.54904003]
["bitfinex","SOLUSD",1646358534719,1.44093876,91.447,91.335,2.54904003]
["bitfinex","SOLUSD",1646358534917,4.43500896,91.441,91.335,2.54904003]
["bitfinex","SOLUSD",1646358535114,108.3,91.442,91.326,47.3447]
["bitfinex","SOLUSD",1646358535115,0.70972467,91.439,91.326,64.0987]
["bitfinex","SOLUSD",1646358535414,114.85190748,91.437,91.326,64.0987]
["bitfinex","SOLUSD",1646358535714,4.98911841,91.434,91.327,49.79106234]
["bitfinex","SOLUSD",1646358535914,4.72708042,91.431,91.327,49.79106234]
["bitfinex","SOLUSD",1646358536114,5.26788673,91.428,91.327,49.79106234]
["bitfinex","SOLUSD",1646358536314,5.23698728,91.425,91.328,2.54904003]
["bitfinex","SOLUSD",1646358536514,4.73171151,91.422,91.328,2.54904003]
["bitfinex","SOLUSD",1646358536715,71.74736555,91.421,91.327,49.79106234]
["bitfinex","SOLUSD",1646358536915,71.03764088,91.421,91.327,49.79106234]
["bitfinex","SOLUSD",1646358537122,0.70972467,91.42,91.327,49.79106234]
["bitfinex","SOLUSD",1646358537320,5.472,91.419,91.327,49.79106234]
["bitfinex","SOLUSD",1646358537517,5.472,91.42,91.327,49.79106234]
["bitfinex","SOLUSD",1646358539018,5.8563874,91.418,91.327,49.79106234]
["bitfinex","SOLUSD",1646358539221,4.29981882,91.416,91.327,49.79106234]
["bitfinex","SOLUSD",1646358539419,5.90653467,91.415,91.327,49.79106234]
["bitfinex","SOLUSD",1646358539619,5.472,91.415,91.327,49.79106234]
["bitfinex","SOLUSD",1646358539822,5.472,91.42,91.327,49.79106234]
["bitfinex","SOLUSD",1646358540925,108.3,91.419,91.326,47.3447]
["bitfinex","SOLUSD",1646358541125,108.3,91.415,91.326,47.3447]
["bitfinex","SOLUSD",1646358541325,4.88833893,91.412,91.326,47.3447]
["bitfinex","SOLUSD",1646358541523,0.68837324,91.408,91.326,47.3447]
["bitfinex","SOLUSD",1646358541746,4.81305256,91.406,91.326,47.3447]
["bitfinex","SOLUSD",1646358541947,108.3,91.402,91.316,55.71686076]
["bitfinex","SOLUSD",1646358542146,4.53733113,91.398,91.292,2.54904003]
["bitfinex","SOLUSD",1646358542351,4.99203297,91.392,91.292,2.54904003]
["bitfinex","SOLUSD",1646358542547,4.90299673,91.389,91.271,48.7232]
["bitfinex","SOLUSD",1646358542752,5.40282296,91.386,91.271,48.7232]
["bitfinex","SOLUSD",1646358542948,4.80613483,91.385,91.271,48.7232]
["bitfinex","SOLUSD",1646358543147,47.97915235,91.383,91.287,66.24847819]
["bitfinex","SOLUSD",1646358543348,5.473,91.382,91.303,54.04016844]
["bitfinex","SOLUSD",1646358543548,5.41756528,91.381,91.271,48.7232]
["bitfinex","SOLUSD",1646358543748,5.473,91.382,91.271,48.7232]
["bitfinex","SOLUSD",1646358544149,0.68837324,91.379,91.271,48.7232]
["bitfinex","SOLUSD",1646358544348,0.68837324,91.377,91.285,24.4202]
["bitfinex","SOLUSD",1646358544548,5.21417485,91.378,91.294,56.93688921]
["bitfinex","SOLUSD",1646358544951,5.21417485,91.378,91.285,24.4202]
["bitfinex","SOLUSD",1646358544952,5.21417485,91.378,91.308,56.78589076]
["bitfinex","SOLUSD",1646358545151,5.473,91.377,91.308,56.78589076]
["bitfinex","SOLUSD",1646358545350,5.473,91.379,91.308,56.78589076]
["bitfinex","SOLUSD",1646358545554,5.473,91.379,91.322,66.59086982]
["bitfinex","SOLUSD",1646358545752,5.473,91.399,91.322,66.59086982]
["bitfinex","SOLUSD",1646358548553,22.34092449,91.409,91.322,66.59086982]
["bitfinex","SOLUSD",1646358548754,26.84759116,91.417,91.322,66.59086982]
["bitfinex","SOLUSD",1646358548955,5.472,91.416,91.322,66.59086982]
["bitfinex","SOLUSD",1646358549354,52.55998563,91.415,91.322,66.59086982]
["bitfinex","SOLUSD",1646358549554,5.472,91.414,91.322,66.59086982]
["bitfinex","SOLUSD",1646358549955,32.31959116,91.414,91.322,66.59086982]
["bitfinex","SOLUSD",1646358550356,5.472,91.414,91.322,66.59086982]
["bitfinex","SOLUSD",1646358550554,5.472,91.414,91.323,4.471]
["bitfinex","SOLUSD",1646358550755,52.55998563,91.415,91.323,4.471]
["bitfinex","SOLUSD",1646358550957,52.55998563,91.415,91.324,108.3]
["bitfinex","SOLUSD",1646358551154,5.472,91.449,91.328,108.3]
["bitfinex","SOLUSD",1646358551355,27.37782736,91.452,91.33,121.06]
["bitfinex","SOLUSD",1646358551754,27.37782736,91.452,91.35,16.4238]
["bitfinex","SOLUSD",1646358551953,27.37782736,91.452,91.352,108.3]
["bitfinex","SOLUSD",1646358552156,51.35217466,91.451,91.353,59.50482314]
["bitfinex","SOLUSD",1646358552353,5.47,91.45,91.353,59.50482314]
["bitfinex","SOLUSD",1646358552555,5.47,91.45,91.354,108.3]
["bitfinex","SOLUSD",1646358553557,5.47,91.45,91.361,108.3]
["bitfinex","SOLUSD",1646358553758,51.35217466,91.451,91.361,108.3]
["bitfinex","SOLUSD",1646358553956,5.47,91.477,91.361,108.3]
["bitfinex","SOLUSD",1646358554357,5.469,91.479,91.363,108.3]
["bitfinex","SOLUSD",1646358554557,5.469,91.486,91.371,108.3]
["bitfinex","SOLUSD",1646358554756,5.468,91.487,91.371,108.3]
["bitfinex","SOLUSD",1646358554956,24.6617696,91.485,91.373,108.3]
["bitfinex","SOLUSD",1646358555156,5.468,91.484,91.373,108.3]
["bitfinex","SOLUSD",1646358555557,24.07340052,91.483,91.373,108.3]
["bitfinex","SOLUSD",1646358555757,5.468,91.482,91.373,108.3]
["bitfinex","SOLUSD",1646358556256,5.468,91.484,91.373,108.3]
["bitfinex","SOLUSD",1646358556458,5.468,91.484,91.373,115.9]
["bitfinex","SOLUSD",1646358556658,5.468,91.484,91.381,108.3]
["bitfinex","SOLUSD",1646358556858,5.468,91.484,91.383,108.3]
["bitfinex","SOLUSD",1646358557059,24.07340052,91.483,91.383,108.3]
["bitfinex","SOLUSD",1646358557259,5.468,91.482,91.383,108.3]
["bitfinex","SOLUSD",1646358557862,5.468,91.484,91.391,108.3]
["bitfinex","SOLUSD",1646358558060,5.468,91.485,91.393,108.3]
["bitfinex","SOLUSD",1646358558467,5.468,91.485,91.397,108.3]
["bitfinex","SOLUSD",1646358558662,49.89063999,91.486,91.397,173.78]
["bitfinex","SOLUSD",1646358558863,49.89063999,91.486,91.401,108.3]
["bitfinex","SOLUSD",1646358559062,23.09104255,91.509,91.401,108.3]
["bitfinex","SOLUSD",1646358560062,60.34969703,91.508,91.401,108.3]
["bitfinex","SOLUSD",1646358560568,60.34969703,91.508,91.406,65.48]
["bitfinex","SOLUSD",1646358560766,60.34969703,91.508,91.411,108.3]
["bitfinex","SOLUSD",1646358560965,60.34969703,91.508,91.421,108.3]
["bitfinex","SOLUSD",1646358561163,5.466,91.527,91.431,108.3]
["bitfinex","SOLUSD",1646358561363,5.465,91.53,91.433,108.3]
["bitfinex","SOLUSD",1646358561567,1.79440253,91.541,91.433,108.3]
["bitfinex","SOLUSD",1646358562074,49.14778645,91.539,91.433,108.3]
["bitfinex","SOLUSD",1646358562666,49.14778645,91.539,91.437,108.3]
["bitfinex","SOLUSD",1646358562966,49.14778645,91.539,91.439,108.3]
["bitfinex","SOLUSD",1646358563168,49.14778645,91.539,91.447,173.78]
["bitfinex","SOLUSD",1646358563368,49.14778645,91.539,91.45,12.76]
["bitfinex","SOLUSD",1646358563566,22.14158084,91.565,91.453,108.3]
["bitfinex","SOLUSD",1646358563768,5.463,91.564,91.454,156.7457]
["bitfinex","SOLUSD",1646358564170,5.463,91.573,91.461,108.3]
["bitfinex","SOLUSD",1646358564368,5.463,91.573,91.471,108.3]
["bitfinex","SOLUSD",1646358564567,5.463,91.573,91.47,12.76]
["bitfinex","SOLUSD",1646358564568,5.463,91.573,91.473,108.3]
["bitfinex","SOLUSD",1646358564768,22.14158084,91.588,91.474,4.41132198]
["bitfinex","SOLUSD",1646358564769,5.463,91.577,91.474,4.41132198]
["bitfinex","SOLUSD",1646358564970,1.79440253,91.592,91.474,4.41132198]
["bitfinex","SOLUSD",1646358565169,1.44093876,91.62,91.489,4.49609422]
["bitfinex","SOLUSD",1646358565368,1.44093876,91.62,91.501,108.3]
["bitfinex","SOLUSD",1646358565570,5.461,91.619,91.53,16.391]
["bitfinex","SOLUSD",1646358565770,5.46,91.648,91.531,41.10968975]
["bitfinex","SOLUSD",1646358565971,5.46,91.648,91.532,48.4457]
["bitfinex","SOLUSD",1646358566569,5.46,91.648,91.533,2.54904003]
["bitfinex","SOLUSD",1646358566769,68.3340099,91.647,91.533,2.54904003]
["bitfinex","SOLUSD",1646358566968,4.48802739,91.645,91.532,48.4457]
["bitfinex","SOLUSD",1646358567170,5.08612414,91.643,91.532,48.4457]
["bitfinex","SOLUSD",1646358567368,83.79946526,91.647,91.532,48.4457]
["bitfinex","SOLUSD",1646358567369,5.458,91.642,91.532,48.4457]
["bitfinex","SOLUSD",1646358567568,5.458,91.645,91.532,48.4457]
["bitfinex","SOLUSD",1646358567769,5.458,91.645,91.533,2.54904003]
["bitfinex","SOLUSD",1646358567971,16.21225385,91.645,91.533,2.54904003]
["bitfinex","SOLUSD",1646358568570,35.82976209,91.644,91.533,2.54904003]
["bitfinex","SOLUSD",1646358568772,5.458,91.643,91.533,2.54904003]
["bitfinex","SOLUSD",1646358569774,5.37714851,91.642,91.533,2.54904003]
["bitfinex","SOLUSD",1646358569974,5.458,91.641,91.533,2.54904003]
["bitfinex","SOLUSD",1646358570778,10.75425385,91.64,91.533,2.54904003]
["bitfinex","SOLUSD",1646358570781,10.75425385,91.64,91.534,5.458]
["bitfinex","SOLUSD",1646358571175,10.75425385,91.64,91.535,2.54904003]
["bitfinex","SOLUSD",1646358571388,10.75425385,91.64,91.536,5.458]
["bitfinex","SOLUSD",1646358571776,10.75425385,91.64,91.537,2.54904003]
["bitfinex","SOLUSD",1646358571977,10.75425385,91.64,91.538,5.458]
["bitfinex","SOLUSD",1646358572376,10.75425385,91.64,91.538,8.00704003]
["bitfinex","SOLUSD",1646358572576,5.3320988,91.639,91.538,8.00704003]
["bitfinex","SOLUSD",1646358572779,4.10451974,91.637,91.538,2.54904003]
["bitfinex","SOLUSD",1646358572976,0.58144673,91.634,91.531,41.10968975]
["bitfinex","SOLUSD",1646358573178,58.7947778,91.632,91.531,41.10968975]
["bitfinex","SOLUSD",1646358573376,6.54471392,91.63,91.531,41.10968975]
["bitfinex","SOLUSD",1646358573678,6.4294784,91.628,91.531,41.10968975]
["bitfinex","SOLUSD",1646358573876,0.62785378,91.625,91.531,41.10968975]
["bitfinex","SOLUSD",1646358574077,4.8578475,91.623,91.531,41.10968975]
["bitfinex","SOLUSD",1646358574276,5.458,91.624,91.531,41.10968975]
["bitfinex","SOLUSD",1646358574277,5.68730017,91.621,91.531,41.10968975]
["bitfinex","SOLUSD",1646358574677,13.15401348,91.62,91.531,41.10968975]
["bitfinex","SOLUSD",1646358574877,18.62435084,91.62,91.531,41.10968975]
["bitfinex","SOLUSD",1646358575079,6.59322004,91.619,91.531,41.10968975]
["bitfinex","SOLUSD",1646358575277,65.73915337,91.618,91.531,41.10968975]
["bitfinex","SOLUSD",1646358575478,67.52343975,91.618,91.531,41.10968975]
["bitfinex","SOLUSD",1646358575678,66.89558597,91.618,91.531,41.10968975]
["bitfinex","SOLUSD",1646358576080,65.11129959,91.618,91.531,41.10968975]
["bitfinex","SOLUSD",1646358576382,1.78428638,91.628,91.531,41.10968975]
["bitfinex","SOLUSD",1646358576583,1.78428638,91.628,91.533,65.48]
["bitfinex","SOLUSD",1646358576780,1.78428638,91.628,91.532,110.84904003]
["bitfinex","SOLUSD",1646358576781,5.458,91.659,91.542,65.48]
["bitfinex","SOLUSD",1646358576980,185.5,91.68,91.547,108.3]
["bitfinex","SOLUSD",1646358576981,5.458,91.664,91.547,108.3]
["bitfinex","SOLUSD",1646358577181,5.458,91.664,91.551,108.3]
["bitfinex","SOLUSD",1646358577380,5.458,91.664,91.55,12.76]
["bitfinex","SOLUSD",1646358577381,50.34935711,91.663,91.55,12.76]
["bitfinex","SOLUSD",1646358577583,5.458,91.662,91.552,2.54904003]
["bitfinex","SOLUSD",1646358578582,108.3,91.661,91.552,2.54904003]
["bitfinex","SOLUSD",1646358578784,4.61341206,91.658,91.551,24.5425]
["bitfinex","SOLUSD",1646358578985,4.17012369,91.656,91.551,24.5425]
["bitfinex","SOLUSD",1646358579182,5.92074425,91.655,91.551,24.5425]
["bitfinex","SOLUSD",1646358579383,5.85468441,91.656,91.551,24.5425]
["bitfinex","SOLUSD",1646358579582,10.97476823,91.657,91.552,5.458]
["bitfinex","SOLUSD",1646358579583,1.78428638,91.654,91.552,5.458]
["bitfinex","SOLUSD",1646358579785,1.78428638,91.654,91.636,0.26805026]
["bitfinex","SOLUSD",1646358579983,0.53610051,91.621,91.552,5.458]
["bitfinex","SOLUSD",1646358580482,0.53610051,91.621,91.553,2.54904003]
["bitfinex","SOLUSD",1646358580685,0.53610051,91.621,91.555,108.3]
["bitfinex","SOLUSD",1646358580884,0.53610051,91.621,91.561,108.3]
["bitfinex","SOLUSD",1646358581087,0.53610051,91.621,91.565,108.3]
["bitfinex","SOLUSD",1646358581385,0.53610051,91.621,91.565,5.458]
["bitfinex","SOLUSD",1646358581585,0.53610051,91.621,91.566,2.54904003]
["bitfinex","SOLUSD",1646358582386,0.53610051,91.621,91.566,110.84904003]
["bitfinex","SOLUSD",1646358582790,0.53610051,91.621,91.567,2.54904003]
["bitfinex","SOLUSD",1646358585107,0.53610051,91.621,91.564,62.51029148]
["bitfinex","SOLUSD",1646358586205,0.53610051,91.621,91.544,5.458]
["bitfinex","SOLUSD",1646358586407,0.53610051,91.621,91.532,5.458]
["bitfinex","SOLUSD",1646358586607,0.5663306,91.62,91.53,16.0356]
["bitfinex","SOLUSD",1646358586806,0.5663306,91.62,91.524,2.54904003]
["bitfinex","SOLUSD",1646358587209,61.90683058,91.62,91.552,64.99390286]
["bitfinex","SOLUSD",1646358587406,61.34049998,91.62,91.552,64.99390286]
["bitfinex","SOLUSD",1646358587607,0.44516849,91.619,91.552,64.99390286]
["bitfinex","SOLUSD",1646358587807,61.34049998,91.62,91.552,64.99390286]
["bitfinex","SOLUSD",1646358592812,1.44093876,91.617,91.552,64.99390286]
["bitfinex","SOLUSD",1646358593511,1.44093876,91.616,91.552,64.99390286]
["bitfinex","SOLUSD",1646358593711,1.44093876,91.619,91.552,64.99390286]
["bitfinex","SOLUSD",1646358593912,61.34049998,91.62,91.552,64.99390286]
["bitfinex","SOLUSD",1646358594615,62.78143874,91.62,91.552,64.99390286]
["bitfinex","SOLUSD",1646358594812,1.44093876,91.619,91.552,64.99390286]
["bitfinex","SOLUSD",1646358595013,0.46307179,91.618,91.552,64.99390286]
["bitfinex","SOLUSD",1646358596015,1.44093876,91.619,91.552,64.99390286]
["bitfinex","SOLUSD",1646358596215,61.34049998,91.62,91.552,64.99390286]
["bitfinex","SOLUSD",1646358596416,62.78143874,91.62,91.552,64.99390286]
["bitfinex","SOLUSD",1646358596818,61.34049998,91.62,91.552,64.99390286]
["bitfinex","SOLUSD",1646358597017,62.78143874,91.62,91.552,64.99390286]
["bitfinex","SOLUSD",1646358597416,1.44093876,91.619,91.552,64.99390286]
["bitfinex","SOLUSD",1646358597617,61.34049998,91.62,91.552,64.99390286]
["bitfinex","SOLUSD",1646358597916,1.44093876,91.619,91.552,64.99390286]
["bitfinex","SOLUSD",1646358598117,61.34049998,91.62,91.552,64.99390286]
["bitfinex","SOLUSD",1646358598317,1.44093876,91.619,91.552,64.99390286]
["bitfinex","SOLUSD",1646358598916,62.78143874,91.62,91.552,64.99390286]
["bitfinex","SOLUSD",1646358599118,61.34049998,91.62,91.552,64.99390286]
["bitfinex","SOLUSD",1646358599822,62.78143874,91.62,91.552,64.99390286]
["bitfinex","SOLUSD",1646358600316,61.34049998,91.62,91.552,64.99390286]
["bitfinex","SOLUSD",1646358600717,1.44093876,91.619,91.552,64.99390286]
["bitfinex","SOLUSD",1646358600916,62.78143874,91.62,91.552,64.99390286]
["bitfinex","SOLUSD",1646358601519,61.34049998,91.62,91.552,64.99390286]
["bitfinex","SOLUSD",1646358602623,0.53610051,91.621,91.552,64.99390286]
["bitfinex","SOLUSD",1646358602826,0.53610051,91.621,91.553,2.54904003]
["bitfinex","SOLUSD",1646358603025,0.53610051,91.621,91.554,5.458]
["bitfinex","SOLUSD",1646358603224,0.53610051,91.621,91.555,108.3]
["bitfinex","SOLUSD",1646358603424,0.53610051,91.621,91.557,108.3]
["bitfinex","SOLUSD",1646358603624,0.53610051,91.621,91.558,113.758]
["bitfinex","SOLUSD",1646358603825,0.53610051,91.621,91.558,5.458]
["bitfinex","SOLUSD",1646358604026,0.53610051,91.621,91.56,16.387]
["bitfinex","SOLUSD",1646358604525,0.53610051,91.621,91.559,8.00704003]
["bitfinex","SOLUSD",1646358604725,0.53610051,91.621,91.552,64.99390286]
["bitfinex","SOLUSD",1646358607433,0.53610051,91.621,91.552,81.77790286]
["bitfinex","SOLUSD",1646358609431,0.53610051,91.621,91.552,64.99390286]
["bitfinex","SOLUSD",1646358610838,1.44093876,91.62,91.552,64.99390286]
["bitfinex","SOLUSD",1646358611040,51.01076439,91.619,91.552,64.99390286]
["bitfinex","SOLUSD",1646358611638,1.44093876,91.618,91.552,64.99390286]
["bitfinex","SOLUSD",1646358612039,1.44093876,91.617,91.552,64.99390286]
["bitfinex","SOLUSD",1646358612338,1.44093876,91.616,91.552,64.99390286]
["bitfinex","SOLUSD",1646358612540,1.44093876,91.615,91.552,64.99390286]
["bitfinex","SOLUSD",1646358612737,1.44093876,91.614,91.552,64.99390286]
["bitfinex","SOLUSD",1646358612938,1.44093876,91.613,91.552,64.99390286]
["bitfinex","SOLUSD",1646358613339,1.44093876,91.615,91.552,64.99390286]
["bitfinex","SOLUSD",1646358613539,1.44093876,91.614,91.552,64.99390286]
["bitfinex","SOLUSD",1646358613740,1.44093876,91.609,91.553,3.64653221]
["bitfinex","SOLUSD",1646358614239,1.44093876,91.608,91.553,3.64653221]
["bitfinex","SOLUSD",1646358615041,1.44093876,91.607,91.553,3.64653221]
["bitfinex","SOLUSD",1646358615444,1.44093876,91.606,91.553,3.64653221]
["bitfinex","SOLUSD",1646358616444,0.53610051,91.621,91.553,3.64653221]
["bitfinex","SOLUSD",1646358616445,1.44093876,91.61,91.553,3.64653221]
["bitfinex","SOLUSD",1646358616663,1.44093876,91.62,91.553,3.64653221]
["bitfinex","SOLUSD",1646358617265,1.44093876,91.619,91.553,19.84913221]
["bitfinex","SOLUSD",1646358617465,1.44093876,91.619,91.555,108.3]
["bitfinex","SOLUSD",1646358617667,0.53610051,91.621,91.557,108.3]
["bitfinex","SOLUSD",1646358618467,0.53610051,91.621,91.561,108.3]
["bitfinex","SOLUSD",1646358620071,0.53610051,91.621,91.563,108.3]
["bitfinex","SOLUSD",1646358620373,0.53610051,91.621,91.571,108.3]
["bitfinex","SOLUSD",1646358621074,0.53610051,91.621,91.572,6.19557224]
["bitfinex","SOLUSD",1646358622074,0.53610051,91.621,91.58,16.3824]
["bitfinex","SOLUSD",1646358622274,0.53610051,91.621,91.581,61.1017901]
["bitfinex","SOLUSD",1646358624076,0.53610051,91.621,91.582,3.64653221]
["bitfinex","SOLUSD",1646358625382,0.53610051,91.621,91.582,111.94653221]
["bitfinex","SOLUSD",1646358625580,1.44093876,91.662,91.584,108.3]
["bitfinex","SOLUSD",1646358625781,1.44093876,91.664,91.586,108.3]
["bitfinex","SOLUSD",1646358625979,1.44093876,91.666,91.587,5.457]
["bitfinex","SOLUSD",1646358626280,62.19117341,91.665,91.586,5.456]
["bitfinex","SOLUSD",1646358626480,63.63211217,91.665,91.586,5.456]
["bitfinex","SOLUSD",1646358626880,62.19117341,91.665,91.586,5.456]
["bitfinex","SOLUSD",1646358627080,62.19117341,91.665,91.587,3.64653221]
["bitfinex","SOLUSD",1646358627282,62.19117341,91.665,91.588,5.456]
["bitfinex","SOLUSD",1646358627781,62.19117341,91.665,91.587,3.64653221]
["bitfinex","SOLUSD",1646358630284,62.19117341,91.665,91.583,9.10253221]
["bitfinex","SOLUSD",1646358630683,62.19117341,91.665,91.591,108.3]
["bitfinex","SOLUSD",1646358631484,62.19117341,91.665,91.592,5.456]
["bitfinex","SOLUSD",1646358631685,1.44093876,91.676,91.6,16.378]
["bitfinex","SOLUSD",1646358631894,1.44093876,91.68,91.601,108.3]
["bitfinex","SOLUSD",1646358632084,1.44093876,91.682,91.601,108.3]
["bitfinex","SOLUSD",1646358632285,1.44093876,91.68,91.601,108.3]
["bitfinex","SOLUSD",1646358632684,53.17408995,91.679,91.601,108.3]
["bitfinex","SOLUSD",1646358633285,53.17408995,91.679,91.603,108.3]
["bitfinex","SOLUSD",1646358633685,53.17408995,91.679,91.604,2.54904003]
["bitfinex","SOLUSD",1646358633884,0.44093876,91.691,91.611,108.3]
["bitfinex","SOLUSD",1646358634083,23.262,91.704,91.611,108.3]
["bitfinex","SOLUSD",1646358634487,23.262,91.704,91.612,2.54904003]
["bitfinex","SOLUSD",1646358634686,5.455,91.721,91.612,2.54904003]
["bitfinex","SOLUSD",1646358634887,59.21515331,91.707,91.621,65.48]
["bitfinex","SOLUSD",1646358635087,2.76726833,91.741,91.63,12.76]
["bitfinex","SOLUSD",1646358635286,5.453,91.74,91.641,108.3]
["bitfinex","SOLUSD",1646358635487,23.262,91.752,91.64,12.76]
["bitfinex","SOLUSD",1646358635488,5.453,91.751,91.643,108.3]
["bitfinex","SOLUSD",1646358635688,6.02399693,91.75,91.643,108.3]
["bitfinex","SOLUSD",1646358635888,5.452,91.749,91.644,2.54904003]
["bitfinex","SOLUSD",1646358636086,55.44886633,91.748,91.65,16.3688]
["bitfinex","SOLUSD",1646358636287,55.44886633,91.748,91.645,62.78355747]
["bitfinex","SOLUSD",1646358636288,5.452,91.747,91.645,62.78355747]
["bitfinex","SOLUSD",1646358636490,24.39253744,91.747,91.645,62.78355747]
["bitfinex","SOLUSD",1646358636687,18.27564006,91.746,91.646,2.54904003]
["bitfinex","SOLUSD",1646358636886,5.452,91.745,91.646,2.54904003]
["bitfinex","SOLUSD",1646358637287,9.18115186,91.744,91.646,2.54904003]
["bitfinex","SOLUSD",1646358637488,5.452,91.743,91.645,62.78355747]
["bitfinex","SOLUSD",1646358637787,5.452,91.743,91.646,2.54904003]
["bitfinex","SOLUSD",1646358638191,5.452,91.747,91.646,2.54904003]
["bitfinex","SOLUSD",1646358638386,5.452,91.747,91.646,110.84904003]
["bitfinex","SOLUSD",1646358638987,5.452,91.747,91.646,119.43904003]
["bitfinex","SOLUSD",1646358639392,5.452,91.747,91.647,3.64653221]
["bitfinex","SOLUSD",1646358639789,5.452,91.747,91.648,2.54904003]
["bitfinex","SOLUSD",1646358640491,55.44886633,91.748,91.651,108.3]
["bitfinex","SOLUSD",1646358640992,55.44886633,91.748,91.652,2.54904003]
["bitfinex","SOLUSD",1646358641290,5.452,91.751,91.652,2.54904003]
["bitfinex","SOLUSD",1646358641291,18.27564006,91.763,91.66,12.76]
["bitfinex","SOLUSD",1646358641495,18.27564006,91.777,91.662,4.09614123]
["bitfinex","SOLUSD",1646358641695,18.27564006,91.777,91.691,108.3]
["bitfinex","SOLUSD",1646358641893,18.27564006,91.777,91.662,4.09614123]
["bitfinex","SOLUSD",1646358641894,18.27564006,91.777,91.7,12.76]
["bitfinex","SOLUSD",1646358642096,18.27564006,91.777,91.704,65.48]
["bitfinex","SOLUSD",1646358642292,54.70368804,91.825,91.712,65.48]
["bitfinex","SOLUSD",1646358642592,5.448,91.824,91.727,173.78]
["bitfinex","SOLUSD",1646358642793,5.448,91.843,91.741,108.3]
["bitfinex","SOLUSD",1646358643015,5.448,91.843,91.771,108.3]
["bitfinex","SOLUSD",1646358643218,1.7902589,91.878,91.771,108.3]
["bitfinex","SOLUSD",1646358643219,5.446,91.873,91.771,9.07]
["bitfinex","SOLUSD",1646358643516,47.45942502,91.872,91.772,62.96652095]
["bitfinex","SOLUSD",1646358643716,47.45942502,91.872,91.773,4.51261452]
["bitfinex","SOLUSD",1646358643917,5.445,91.918,91.773,7.06165455]
["bitfinex","SOLUSD",1646358644119,5.445,91.918,91.785,5.0]
["bitfinex","SOLUSD",1646358644317,5.445,91.918,91.82,16.3387]
["bitfinex","SOLUSD",1646358644517,5.445,91.918,91.82,29.0987]
["bitfinex","SOLUSD",1646358644719,15.4366041,91.926,91.82,12.76]
["bitfinex","SOLUSD",1646358645016,60.90962426,91.925,91.821,52.92871292]
["bitfinex","SOLUSD",1646358645418,15.4366041,91.924,91.821,52.92871292]
["bitfinex","SOLUSD",1646358645717,15.4366041,91.924,91.822,3.64653221]
["bitfinex","SOLUSD",1646358645920,15.4366041,91.924,91.822,6.19557224]
["bitfinex","SOLUSD",1646358646217,55.46762426,91.925,91.823,2.54904003]
["bitfinex","SOLUSD",1646358646618,55.46762426,91.925,91.822,3.64653221]
["bitfinex","SOLUSD",1646358646619,5.442,91.924,91.822,3.64653221]
["bitfinex","SOLUSD",1646358647019,55.46762426,91.925,91.822,3.64653221]
["bitfinex","SOLUSD",1646358648621,5.22756496,91.923,91.822,3.64653221]
["bitfinex","SOLUSD",1646358649020,113.2,91.911,91.803,3.64653221]
["bitfinex","SOLUSD",1646358649220,5.96597978,91.91,91.803,3.64653221]
["bitfinex","SOLUSD",1646358649421,60.56028513,91.909,91.804,64.98613529]
["bitfinex","SOLUSD",1646358649823,62.35643532,91.909,91.804,64.98613529]
["bitfinex","SOLUSD",1646358650024,1.79615019,91.908,91.804,64.98613529]
["bitfinex","SOLUSD",1646358651424,60.56028513,91.909,91.804,64.98613529]
["bitfinex","SOLUSD",1646358652026,60.56028513,91.909,91.805,5.442]
["bitfinex","SOLUSD",1646358652224,60.56028513,91.909,91.81,12.76]
["bitfinex","SOLUSD",1646358652425,60.56028513,91.909,91.811,5.442]
["bitfinex","SOLUSD",1646358652826,6.06282996,91.908,91.805,3.64653221]
["bitfinex","SOLUSD",1646358653024,0.66321372,91.907,91.805,3.64653221]
["bitfinex","SOLUSD",1646358653226,6.55455601,91.907,91.805,3.64653221]
["bitfinex","SOLUSD",1646358653425,5.80914437,91.905,91.805,3.64653221]
["bitfinex","SOLUSD",1646358653627,5.48398567,91.903,91.805,3.64653221]
["bitfinex","SOLUSD",1646358653826,4.90932781,91.899,91.806,59.01783825]
["bitfinex","SOLUSD",1646358654025,6.10560301,91.898,91.806,59.01783825]
["bitfinex","SOLUSD",1646358654228,16.3509,91.89,91.806,59.01783825]
["bitfinex","SOLUSD",1646358654426,113.2,91.879,91.806,59.01783825]
["bitfinex","SOLUSD",1646358654627,0.66360301,91.878,91.805,3.64653221]
["bitfinex","SOLUSD",1646358654828,5.444,91.877,91.805,3.64653221]
["bitfinex","SOLUSD",1646358655028,5.34854344,91.876,91.805,3.64653221]
["bitfinex","SOLUSD",1646358655231,5.444,91.875,91.776,3.64653221]
["bitfinex","SOLUSD",1646358655428,0.66360301,91.874,91.776,3.64653221]
["bitfinex","SOLUSD",1646358655630,5.60750314,91.872,91.777,60.05714294]
["bitfinex","SOLUSD",1646358655929,0.66360301,91.869,91.776,3.64653221]
["bitfinex","SOLUSD",1646358656132,65.48,91.862,91.776,3.64653221]
["bitfinex","SOLUSD",1646358656329,12.76,91.85,91.776,3.64653221]
["bitfinex","SOLUSD",1646358656530,0.86773222,91.847,91.776,3.64653221]
["bitfinex","SOLUSD",1646358656729,5.23007446,91.843,91.776,3.64653221]
["bitfinex","SOLUSD",1646358656929,4.75774758,91.839,91.776,3.64653221]
["bitfinex","SOLUSD",1646358657129,0.86773222,91.836,91.776,3.64653221]
["bitfinex","SOLUSD",1646358657328,16.3587,91.84,91.776,3.64653221]
["bitfinex","SOLUSD",1646358657329,0.86773222,91.834,91.776,3.64653221]
["bitfinex","SOLUSD",1646358657529,1.79615019,91.835,91.776,3.64653221]
["bitfinex","SOLUSD",1646358657727,19.21132292,91.834,91.776,3.64653221]
["bitfinex","SOLUSD",1646358657932,0.86773222,91.832,91.776,3.64653221]
["bitfinex","SOLUSD",1646358658328,23.50086638,91.835,91.723,108.3]
["bitfinex","SOLUSD",1646358658329,0.86773222,91.834,91.723,108.3]
["bitfinex","SOLUSD",1646358658530,0.86773222,91.832,91.725,108.3]
["bitfinex","SOLUSD",1646358658731,0.86773222,91.835,91.727,108.3]
["bitfinex","SOLUSD",1646358658928,113.2,91.836,91.728,5.447]
["bitfinex","SOLUSD",1646358659128,0.43937236,91.83,91.724,60.28473288]
["bitfinex","SOLUSD",1646358659328,25.29701657,91.831,91.724,60.28473288]
["bitfinex","SOLUSD",1646358659329,6.23223915,91.828,91.724,60.28473288]
["bitfinex","SOLUSD",1646358659529,174.46856325,91.824,91.721,3.64653221]
["bitfinex","SOLUSD",1646358659729,0.68856325,91.822,91.721,3.64653221]
["bitfinex","SOLUSD",1646358659928,5.24829628,91.82,91.721,3.64653221]
["bitfinex","SOLUSD",1646358660131,0.68856325,91.818,91.721,3.64653221]
["bitfinex","SOLUSD",1646358660330,5.448,91.817,91.721,3.64653221]
["bitfinex","SOLUSD",1646358660531,50.51277472,91.816,91.722,56.13471692]
["bitfinex","SOLUSD",1646358661337,5.448,91.815,91.723,3.64653221]
["bitfinex","SOLUSD",1646358662138,50.51277472,91.816,91.723,3.64653221]
["bitfinex","SOLUSD",1646358664037,64.08557649,91.816,91.723,3.64653221]
["bitfinex","SOLUSD",1646358664437,50.51277472,91.816,91.723,111.94653221]
["bitfinex","SOLUSD",1646358664836,50.51277472,91.816,91.723,3.64653221]
["bitfinex","SOLUSD",1646358665936,50.51277472,91.816,91.723,111.94653221]
["bitfinex","SOLUSD",1646358667336,20.8846041,91.835,91.723,111.94653221]
["bitfinex","SOLUSD",1646358667337,20.8846041,91.835,91.731,108.3]
["bitfinex","SOLUSD",1646358667738,15.4366041,91.835,91.732,3.64653221]
["bitfinex","SOLUSD",1646358668137,38.93747048,91.835,91.732,3.64653221]
["bitfinex","SOLUSD",1646358668338,58.05304972,91.834,91.732,3.64653221]
["bitfinex","SOLUSD",1646358668740,41.55373042,91.833,91.732,3.64653221]
["bitfinex","SOLUSD",1646358668939,5.447,91.832,91.732,3.64653221]
["bitfinex","SOLUSD",1646358669341,5.447,91.832,91.74,5.0]
["bitfinex","SOLUSD",1646358669540,5.447,91.832,91.738,49.43560332]
["bitfinex","SOLUSD",1646358669745,1.79615019,91.831,91.738,49.43560332]
["bitfinex","SOLUSD",1646358669942,5.447,91.83,91.738,49.43560332]
["bitfinex","SOLUSD",1646358670340,1.79615019,91.829,91.738,49.43560332]
["bitfinex","SOLUSD",1646358670542,5.447,91.828,91.739,2.54904003]
["bitfinex","SOLUSD",1646358670740,58.05304972,91.834,91.74,12.76]
["bitfinex","SOLUSD",1646358671143,58.05304972,91.834,91.741,2.54904003]
["bitfinex","SOLUSD",1646358671541,58.05304972,91.834,91.741,110.84904003]
["bitfinex","SOLUSD",1646358671745,5.447,91.833,91.741,110.84904003]
["bitfinex","SOLUSD",1646358671944,58.05304972,91.834,91.742,2.54904003]
["bitfinex","SOLUSD",1646358672545,58.05304972,91.834,91.743,108.3]
["bitfinex","SOLUSD",1646358672943,58.05304972,91.834,91.744,2.54904003]
["bitfinex","SOLUSD",1646358673843,58.05304972,91.834,91.745,3.64653221]
["bitfinex","SOLUSD",1646358674144,58.05304972,91.834,91.751,108.3]
["bitfinex","SOLUSD",1646358674346,58.05304972,91.834,91.753,108.3]
["bitfinex","SOLUSD",1646358674944,58.05304972,91.834,91.754,2.54904003]
["bitfinex","SOLUSD",1646358676146,58.05304972,91.834,91.761,108.3]
["bitfinex","SOLUSD",1646358676349,58.05304972,91.834,91.771,108.3]
["bitfinex","SOLUSD",1646358676546,5.447,91.86,91.771,108.3]
["bitfinex","SOLUSD",1646358676950,5.445,91.888,91.772,6.19557224]
["bitfinex","SOLUSD",1646358677148,5.445,91.868,91.772,6.19557224]
["bitfinex","SOLUSD",1646358677347,5.445,91.868,91.781,108.3]
["bitfinex","SOLUSD",1646358677547,60.6579593,91.86,91.781,165.49683949]
["bitfinex","SOLUSD",1646358677748,60.6579593,91.86,91.782,2.54904003]
["bitfinex","SOLUSD",1646358678047,5.445,91.904,91.782,2.54904003]
["bitfinex","SOLUSD",1646358678247,5.445,91.904,91.784,108.3]
["bitfinex","SOLUSD",1646358678654,22.6446,91.905,91.795,5.0]
["bitfinex","SOLUSD",1646358678854,64.24730859,91.904,91.813,108.3]
["bitfinex","SOLUSD",1646358679053,64.24730859,91.904,91.821,108.3]
["bitfinex","SOLUSD",1646358679253,5.442,91.903,91.821,108.3]
["bitfinex","SOLUSD",1646358679659,5.442,91.903,91.822,2.54904003]
["bitfinex","SOLUSD",1646358679860,64.24730859,91.904,91.822,2.54904003]
["bitfinex","SOLUSD",1646358680060,64.24730859,91.904,91.833,108.3]
["bitfinex","SOLUSD",1646358680459,64.24730859,91.904,91.834,2.54904003]
["bitfinex","SOLUSD",1646358680659,64.24730859,91.904,91.834,110.84904003]
["bitfinex","SOLUSD",1646358681059,64.24730859,91.904,91.835,2.54904003]
["bitfinex","SOLUSD",1646358681359,64.24730859,91.904,91.83,12.76]
["bitfinex","SOLUSD",1646358681559,64.24730859,91.904,91.813,22.6808]
["bitfinex","SOLUSD",1646358681763,1.79615019,91.903,91.813,22.6808]
["bitfinex","SOLUSD",1646358682158,1.79615019,91.903,91.819,47.7540801]
["bitfinex","SOLUSD",1646358682359,1.79615019,91.903,91.823,5.442]
["bitfinex","SOLUSD",1646358682559,5.442,91.902,91.813,22.6808]
["bitfinex","SOLUSD",1646358682960,1.79187381,91.901,91.813,22.6808]
["bitfinex","SOLUSD",1646358683160,5.442,91.9,91.814,3.64653221]
["bitfinex","SOLUSD",1646358683360,5.442,91.9,91.815,46.94721117]
["bitfinex","SOLUSD",1646358683561,1.79187381,91.899,91.814,3.64653221]
["bitfinex","SOLUSD",1646358683762,5.442,91.898,91.814,3.64653221]
["bitfinex","SOLUSD",1646358684174,1.79187381,91.897,91.814,3.64653221]
["bitfinex","SOLUSD",1646358684374,5.442,91.896,91.814,3.64653221]
["bitfinex","SOLUSD",1646358684575,5.442,91.896,91.815,52.81581092]
["bitfinex","SOLUSD",1646358684775,1.79187381,91.895,91.815,52.81581092]
["bitfinex","SOLUSD",1646358686177,1.79187381,91.895,91.816,3.64653221]
["bitfinex","SOLUSD",1646358688078,108.3,91.893,91.816,3.64653221]
["bitfinex","SOLUSD",1646358688278,114.13969579,91.891,91.816,3.64653221]
["bitfinex","SOLUSD",1646358688479,5.05934176,91.89,91.816,3.64653221]
["bitfinex","SOLUSD",1646358688680,112.45469659,91.889,91.816,3.64653221]
["bitfinex","SOLUSD",1646358688883,108.3,91.887,91.741,62.36602592]
["bitfinex","SOLUSD",1646358689080,48.41915321,91.888,91.742,5.445]
["bitfinex","SOLUSD",1646358689081,4.73646161,91.882,91.742,5.445]
["bitfinex","SOLUSD",1646358689280,108.3,91.873,91.742,5.445]
["bitfinex","SOLUSD",1646358689480,65.48,91.874,91.742,5.445]
["bitfinex","SOLUSD",1646358689481,108.3,91.868,91.742,5.445]
["bitfinex","SOLUSD",1646358689685,5.8981478,91.863,91.742,5.445]
["bitfinex","SOLUSD",1646358689880,4.9836277,91.859,91.742,5.445]
["bitfinex","SOLUSD",1646358690181,108.3,91.854,91.742,5.445]
["bitfinex","SOLUSD",1646358690380,0.75973393,91.851,91.742,5.445]
["bitfinex","SOLUSD",1646358690580,0.75973393,91.847,91.742,5.445]
["bitfinex","SOLUSD",1646358690785,108.3,91.845,91.742,5.445]
["bitfinex","SOLUSD",1646358690981,5.3378374,91.842,91.733,5.447]
["bitfinex","SOLUSD",1646358691188,114.05110356,91.839,91.733,5.447]
["bitfinex","SOLUSD",1646358691380,4.02683419,91.837,91.733,5.447]
["bitfinex","SOLUSD",1646358691582,108.3,91.835,91.733,5.447]
["bitfinex","SOLUSD",1646358691780,5.21532672,91.832,91.734,57.8698216]
["bitfinex","SOLUSD",1646358691981,4.51737314,91.829,91.734,57.8698216]
["bitfinex","SOLUSD",1646358692182,5.96274952,91.827,91.734,57.8698216]
["bitfinex","SOLUSD",1646358692382,10.67473695,91.826,91.721,16.1057]
["bitfinex","SOLUSD",1646358692680,65.48,91.814,91.722,5.448]
["bitfinex","SOLUSD",1646358692883,65.48,91.806,91.676,5.448]
["bitfinex","SOLUSD",1646358693081,0.8314401,91.801,91.667,108.3]
["bitfinex","SOLUSD",1646358693281,6.10473179,91.798,91.668,5.45]
["bitfinex","SOLUSD",1646358693484,0.8314401,91.795,91.676,59.72007965]
["bitfinex","SOLUSD",1646358693782,0.8314401,91.793,91.676,59.72007965]
["bitfinex","SOLUSD",1646358693981,0.8314401,91.791,91.676,59.72007965]
["bitfinex","SOLUSD",1646358694180,5.45,91.79,91.676,59.72007965]
["bitfinex","SOLUSD",1646358694381,0.8314401,91.789,91.676,59.72007965]
["bitfinex","SOLUSD",1646358694580,5.45,91.788,91.676,59.72007965]
["bitfinex","SOLUSD",1646358694784,0.8314401,91.787,91.676,59.72007965]
["bitfinex","SOLUSD",1646358694983,5.45,91.786,91.676,59.72007965]
["bitfinex","SOLUSD",1646358695181,0.8314401,91.785,91.676,59.72007965]
["bitfinex","SOLUSD",1646358695384,64.58437711,91.784,91.677,5.45]
["bitfinex","SOLUSD",1646358695582,0.8314401,91.783,91.677,5.45]
["bitfinex","SOLUSD",1646358695784,0.8314401,91.783,91.677,113.75]
["bitfinex","SOLUSD",1646358695983,64.58437711,91.784,91.677,113.75]
["bitfinex","SOLUSD",1646358696183,64.58437711,91.784,91.681,108.3]
["bitfinex","SOLUSD",1646358696382,5.45,91.802,91.684,65.48]
["bitfinex","SOLUSD",1646358696582,5.45,91.809,91.687,173.78]
["bitfinex","SOLUSD",1646358696784,47.1537,91.81,91.691,108.3]
["bitfinex","SOLUSD",1646358696981,47.1537,91.81,91.69,12.76]
["bitfinex","SOLUSD",1646358696982,47.1537,91.81,91.693,108.3]
["bitfinex","SOLUSD",1646358697183,5.449,91.827,91.697,173.78]
["bitfinex","SOLUSD",1646358697384,23.44374757,91.832,91.694,28.3047]
["bitfinex","SOLUSD",1646358697385,50.37957649,91.826,91.711,108.3]
["bitfinex","SOLUSD",1646358697583,5.448,91.825,91.713,59.7074773]
["bitfinex","SOLUSD",1646358697782,28.89174757,91.825,91.713,59.7074773]
["bitfinex","SOLUSD",1646358697985,46.29885045,91.825,91.713,59.7074773]
["bitfinex","SOLUSD",1646358698183,45.94803787,91.824,91.713,59.7074773]
["bitfinex","SOLUSD",1646358698382,5.448,91.823,91.713,59.7074773]
["bitfinex","SOLUSD",1646358698582,46.29885045,91.823,91.713,59.7074773]
["bitfinex","SOLUSD",1646358698782,46.29885045,91.823,91.713,76.4125773]
["bitfinex","SOLUSD",1646358698783,24.29616411,91.822,91.713,76.4125773]
["bitfinex","SOLUSD",1646358698985,4.22321167,91.82,91.713,59.7074773]
["bitfinex","SOLUSD",1646358699184,108.3,91.816,91.713,59.7074773]
["bitfinex","SOLUSD",1646358699384,108.3,91.814,91.713,59.7074773]
["bitfinex","SOLUSD",1646358699583,108.3,91.812,91.713,59.7074773]
["bitfinex","SOLUSD",1646358699784,108.3,91.81,91.713,59.7074773]
["bitfinex","SOLUSD",1646358699987,113.748,91.809,91.713,59.7074773]
["bitfinex","SOLUSD",1646358700185,136.2522903,91.809,91.713,59.7074773]
["bitfinex","SOLUSD",1646358700385,136.2522903,91.809,91.695,23.6711]
["bitfinex","SOLUSD",1646358700386,6.14195139,91.808,91.695,23.6711]
["bitfinex","SOLUSD",1646358700586,113.12382126,91.805,91.695,23.6711]
["bitfinex","SOLUSD",1646358700785,4.79609173,91.802,91.696,5.449]
["bitfinex","SOLUSD",1646358700988,0.50181189,91.801,91.695,5.449]
["bitfinex","SOLUSD",1646358701186,108.3,91.8,91.695,5.449]
["bitfinex","SOLUSD",1646358701387,108.3,91.8,91.695,47.59646362]
["bitfinex","SOLUSD",1646358701388,108.3,91.796,91.695,47.59646362]
["bitfinex","SOLUSD",1646358701588,4.72867453,91.791,91.695,47.59646362]
["bitfinex","SOLUSD",1646358701786,4.96526164,91.788,91.695,47.59646362]
["bitfinex","SOLUSD",1646358701985,4.18782411,91.785,91.695,47.59646362]
["bitfinex","SOLUSD",1646358702187,4.42568426,91.782,91.695,47.59646362]
["bitfinex","SOLUSD",1646358702387,4.46018851,91.779,91.695,47.59646362]
["bitfinex","SOLUSD",1646358702587,113.34902955,91.777,91.695,47.59646362]
["bitfinex","SOLUSD",1646358702786,56.9677571,91.778,91.657,5.45]
["bitfinex","SOLUSD",1646358702787,108.3,91.773,91.657,5.45]
["bitfinex","SOLUSD",1646358702986,4.40260801,91.762,91.656,5.45]
["bitfinex","SOLUSD",1646358703186,4.51548172,91.759,91.656,21.9253]
["bitfinex","SOLUSD",1646358703386,4.36474076,91.757,91.656,21.9253]
["bitfinex","SOLUSD",1646358703587,1.5848763,91.723,91.656,21.9253]
["bitfinex","SOLUSD",1646358703787,49.0876711,91.722,91.657,64.49932811]
["bitfinex","SOLUSD",1646358703987,1.5848763,91.723,91.658,5.453]
["bitfinex","SOLUSD",1646358704689,1.5848763,91.723,91.661,108.3]
["bitfinex","SOLUSD",1646358704890,1.5848763,91.723,91.663,108.3]
["bitfinex","SOLUSD",1646358705092,5.452,91.785,91.665,108.3]
["bitfinex","SOLUSD",1646358705290,5.452,91.785,91.67,12.76]
["bitfinex","SOLUSD",1646358705490,23.44374757,91.796,91.69,16.3628]
["bitfinex","SOLUSD",1646358705891,23.44374757,91.796,91.69,29.1228]
["bitfinex","SOLUSD",1646358706089,54.61048914,91.782,91.691,59.56786881]
["bitfinex","SOLUSD",1646358706289,5.45,91.781,91.691,59.56786881]
["bitfinex","SOLUSD",1646358708093,5.45,91.781,91.691,76.00406881]
["bitfinex","SOLUSD",1646358708895,133.53562138,91.78,91.691,59.56786881]
["bitfinex","SOLUSD",1646358709094,113.75,91.779,91.691,59.56786881]
["bitfinex","SOLUSD",1646358709298,138.98562138,91.779,91.691,59.56786881]
["bitfinex","SOLUSD",1646358709497,29.52424348,91.778,91.691,59.56786881]
["bitfinex","SOLUSD",1646358709696,108.3,91.775,91.691,59.56786881]
["bitfinex","SOLUSD",1646358709898,108.3,91.775,91.681,24.2947]
["bitfinex","SOLUSD",1646358710299,108.3,91.773,91.681,24.2947]
["bitfinex","SOLUSD",1646358710497,53.18991168,91.774,91.681,24.2947]
["bitfinex","SOLUSD",1646358710498,108.3,91.771,91.681,24.2947]
["bitfinex","SOLUSD",1646358710697,108.3,91.769,91.681,24.2947]
["bitfinex","SOLUSD",1646358710898,60.87388838,91.768,91.682,66.67272453]
["bitfinex","SOLUSD",1646358711299,7.11516053,91.767,91.682,66.67272453]
["bitfinex","SOLUSD",1646358711495,10.56535099,91.766,91.682,66.67272453]
["bitfinex","SOLUSD",1646358711696,7.24187381,91.766,91.682,66.67272453]
["bitfinex","SOLUSD",1646358713299,9.29551995,91.766,91.682,66.67272453]
["bitfinex","SOLUSD",1646358713498,11.34916609,91.766,91.682,66.67272453]
["bitfinex","SOLUSD",1646358714301,7.24187381,91.766,91.682,66.67272453]
["bitfinex","SOLUSD",1646358714502,55.42388838,91.768,91.682,66.67272453]
["bitfinex","SOLUSD",1646358714703,29.1009,91.782,91.683,108.3]
["bitfinex","SOLUSD",1646358714902,29.1009,91.782,91.683,110.84904003]
["bitfinex","SOLUSD",1646358715101,23.6509,91.782,91.684,2.54904003]
["bitfinex","SOLUSD",1646358715804,65.48,91.773,91.682,66.67272453]
["bitfinex","SOLUSD",1646358716003,173.78,91.764,91.682,66.67272453]
["bitfinex","SOLUSD",1646358716203,108.3,91.758,91.682,66.67272453]
["bitfinex","SOLUSD",1646358716402,4.62264885,91.756,91.641,16.0501]
["bitfinex","SOLUSD",1646358716602,0.60896187,91.753,91.642,48.9647]
["bitfinex","SOLUSD",1646358716804,0.60896187,91.75,91.642,48.9647]
["bitfinex","SOLUSD",1646358717005,0.60896187,91.747,91.642,48.9647]
["bitfinex","SOLUSD",1646358717203,0.60896187,91.745,91.642,48.9647]
["bitfinex","SOLUSD",1646358717403,58.50521976,91.745,91.655,64.77222161]
["bitfinex","SOLUSD",1646358717603,136.2562903,91.744,91.655,64.77222161]
["bitfinex","SOLUSD",1646358717803,108.90896187,91.743,91.655,64.77222161]
["bitfinex","SOLUSD",1646358718005,108.3,91.741,91.655,64.77222161]
["bitfinex","SOLUSD",1646358718202,108.3,91.739,91.655,64.77222161]
["bitfinex","SOLUSD",1646358718404,6.06096187,91.738,91.655,64.77222161]
["bitfinex","SOLUSD",1646358718604,36.82659074,91.738,91.655,64.77222161]
["bitfinex","SOLUSD",1646358718804,42.60867468,91.737,91.655,64.77222161]
["bitfinex","SOLUSD",1646358719004,6.06096187,91.736,91.655,64.77222161]
["bitfinex","SOLUSD",1646358719206,64.2284615,91.736,91.655,64.77222161]
["bitfinex","SOLUSD",1646358719404,18.39704119,91.735,91.655,64.77222161]
["bitfinex","SOLUSD",1646358719806,57.89625789,91.745,91.655,64.77222161]
["bitfinex","SOLUSD",1646358721508,89.50774278,91.745,91.655,64.77222161]
["bitfinex","SOLUSD",1646358721807,13.66490421,91.744,91.655,64.77222161]
["bitfinex","SOLUSD",1646358722006,5.452,91.743,91.655,64.77222161]
["bitfinex","SOLUSD",1646358722206,108.3,91.742,91.655,64.77222161]
["bitfinex","SOLUSD",1646358722406,108.3,91.74,91.655,64.77222161]
["bitfinex","SOLUSD",1646358722606,113.752,91.739,91.655,64.77222161]
["bitfinex","SOLUSD",1646358722806,115.54192655,91.739,91.655,64.77222161]
["bitfinex","SOLUSD",1646358723006,22.95118948,91.738,91.655,64.77222161]
["bitfinex","SOLUSD",1646358723208,5.452,91.737,91.655,64.77222161]
["bitfinex","SOLUSD",1646358723405,38.85341144,91.737,91.655,64.77222161]
["bitfinex","SOLUSD",1646358723807,5.452,91.744,91.655,64.77222161]
["bitfinex","SOLUSD",1646358724609,37.06348489,91.744,91.655,64.77222161]
["bitfinex","SOLUSD",1646358726035,5.452,91.744,91.656,108.3]
["bitfinex","SOLUSD",1646358726235,57.89625789,91.745,91.661,108.3]
["bitfinex","SOLUSD",1646358726835,57.89625789,91.745,91.662,2.54904003]
["bitfinex","SOLUSD",1646358728339,86.55629325,91.745,91.662,2.54904003]
["bitfinex","SOLUSD",1646358728536,21.7913417,91.744,91.66,12.76]
["bitfinex","SOLUSD",1646358728737,5.452,91.743,91.656,22.6236]
["bitfinex","SOLUSD",1646358728937,34.11203536,91.743,91.656,22.6236]
["bitfinex","SOLUSD",1646358729136,50.45142023,91.742,91.656,22.6236]
["bitfinex","SOLUSD",1646358729336,5.452,91.741,91.656,22.6236]
["bitfinex","SOLUSD",1646358729736,50.45142023,91.742,91.656,22.6236]
["bitfinex","SOLUSD",1646358731138,7.23758831,91.741,91.656,22.6236]
["bitfinex","SOLUSD",1646358732539,5.452,91.741,91.656,22.6236]
["bitfinex","SOLUSD",1646358732739,21.79138487,91.742,91.656,22.6236]
["bitfinex","SOLUSD",1646358733144,57.89625789,91.745,91.656,22.6236]
["bitfinex","SOLUSD",1646358733343,57.89625789,91.745,91.657,108.3]
["bitfinex","SOLUSD",1646358733943,57.89625789,91.745,91.658,2.54904003]
["bitfinex","SOLUSD",1646358734746,20.63153709,91.767,91.67,12.76]
["bitfinex","SOLUSD",1646358735244,5.452,91.777,91.658,2.54904003]
["bitfinex","SOLUSD",1646358735444,26.10909736,91.766,91.658,2.54904003]
["bitfinex","SOLUSD",1646358735644,46.81080626,91.765,91.658,2.54904003]
["bitfinex","SOLUSD",1646358735844,113.75,91.764,91.656,22.6236]
["bitfinex","SOLUSD",1646358736046,139.85909736,91.764,91.656,22.6236]
["bitfinex","SOLUSD",1646358736244,108.3,91.762,91.656,22.6236]
["bitfinex","SOLUSD",1646358736444,30.55115256,91.763,91.656,22.6236]
["bitfinex","SOLUSD",1646358736445,5.452,91.761,91.656,22.6236]
["bitfinex","SOLUSD",1646358736645,26.10909736,91.761,91.656,22.6236]
["bitfinex","SOLUSD",1646358736845,5.452,91.76,91.656,22.6236]
["bitfinex","SOLUSD",1646358737046,56.29787515,91.76,91.656,22.6236]
["bitfinex","SOLUSD",1646358737246,26.10909736,91.759,91.656,22.6236]
["bitfinex","SOLUSD",1646358737446,5.452,91.758,91.656,22.6236]
["bitfinex","SOLUSD",1646358737645,24.3896684,91.758,91.656,22.6236]
["bitfinex","SOLUSD",1646358737846,1.78558831,91.757,91.656,22.6236]
["bitfinex","SOLUSD",1646358738045,5.452,91.756,91.656,22.6236]
["bitfinex","SOLUSD",1646358738446,6.95900034,91.755,91.656,22.6236]
["bitfinex","SOLUSD",1646358738650,5.452,91.754,91.656,22.6236]
["bitfinex","SOLUSD",1646358738847,7.23758831,91.754,91.656,22.6236]
["bitfinex","SOLUSD",1646358739049,1.15984778,91.753,91.656,22.6236]
["bitfinex","SOLUSD",1646358739249,46.84404137,91.751,91.656,28.0756]
["bitfinex","SOLUSD",1646358739449,5.452,91.75,91.656,28.0756]
["bitfinex","SOLUSD",1646358739750,7.23758831,91.75,91.656,28.0756]
["bitfinex","SOLUSD",1646358739951,7.23758831,91.75,91.657,108.3]
["bitfinex","SOLUSD",1646358740153,1.78558831,91.749,91.659,108.3]
["bitfinex","SOLUSD",1646358740350,46.84404137,91.751,91.66,18.212]
["bitfinex","SOLUSD",1646358740752,46.84404137,91.751,91.66,20.76104003]
["bitfinex","SOLUSD",1646358740952,46.84404137,91.751,91.661,2.54904003]
["bitfinex","SOLUSD",1646358741153,46.84404137,91.751,91.662,5.452]
["bitfinex","SOLUSD",1646358741550,46.84404137,91.751,91.663,2.54904003]
["bitfinex","SOLUSD",1646358741752,5.452,91.762,91.664,5.452]
["bitfinex","SOLUSD",1646358741953,5.452,91.762,91.663,2.54904003]
["bitfinex","SOLUSD",1646358742151,5.452,91.762,91.665,2.54904003]
["bitfinex","SOLUSD",1646358742552,1.78558831,91.761,91.661,108.3]
["bitfinex","SOLUSD",1646358742754,5.45,91.76,91.661,110.84904003]
["bitfinex","SOLUSD",1646358742953,5.45,91.76,91.662,2.54904003]
["bitfinex","SOLUSD",1646358743654,59.16302781,91.761,91.664,108.3]
["bitfinex","SOLUSD",1646358743851,59.16302781,91.761,91.666,108.3]
["bitfinex","SOLUSD",1646358744052,59.16302781,91.761,91.671,108.3]
["bitfinex","SOLUSD",1646358744252,59.16302781,91.761,91.673,108.3]
["bitfinex","SOLUSD",1646358744453,59.16302781,91.761,91.675,108.3]
["bitfinex","SOLUSD",1646358744654,59.16302781,91.761,91.677,108.3]
["bitfinex","SOLUSD",1646358744853,59.16302781,91.761,91.675,5.45]
["bitfinex","SOLUSD",1646358745152,60.94851003,91.761,91.675,5.45]
["bitfinex","SOLUSD",1646358745352,7.76969556,91.76,91.672,100.70539938]
["bitfinex","SOLUSD",1646358745553,33.87879292,91.76,91.672,100.70539938]
["bitfinex","SOLUSD",1646358745752,31.55909736,91.76,91.672,47.9695]
["bitfinex","SOLUSD",1646358745953,159.14576906,91.759,91.672,47.9695]
["bitfinex","SOLUSD",1646358746155,5.45,91.758,91.672,47.9695]
["bitfinex","SOLUSD",1646358746354,33.34457958,91.758,91.672,47.9695]
["bitfinex","SOLUSD",1646358746553,22.95118948,91.757,91.672,47.9695]
["bitfinex","SOLUSD",1646358746753,5.45,91.756,91.673,64.55611789]
["bitfinex","SOLUSD",1646358746953,31.55909736,91.756,91.673,64.55611789]
["bitfinex","SOLUSD",1646358747954,5.45,91.756,91.673,64.55611789]
["bitfinex","SOLUSD",1646358748554,5.45,91.76,91.673,64.55611789]
["bitfinex","SOLUSD",1646358748757,59.16302781,91.761,91.673,64.55611789]
["bitfinex","SOLUSD",1646358749355,59.16302781,91.761,91.674,108.3]
["bitfinex","SOLUSD",1646358749654,59.16302781,91.761,91.676,108.3]
["bitfinex","SOLUSD",1646358749854,59.16302781,91.761,91.675,5.45]
["bitfinex","SOLUSD",1646358749855,59.16302781,91.761,91.677,5.45]
["bitfinex","SOLUSD",1646358750054,59.16302781,91.761,91.677,2.54904003]
["bitfinex","SOLUSD",1646358750255,59.16302781,91.761,91.678,5.45]
["bitfinex","SOLUSD",1646358750454,21.7913417,91.771,91.678,5.45]
["bitfinex","SOLUSD",1646358750654,24.8057,91.782,91.678,5.45]
["bitfinex","SOLUSD",1646358750655,5.45,91.777,91.68,12.76]
["bitfinex","SOLUSD",1646358750860,5.45,91.784,91.681,113.75]
["bitfinex","SOLUSD",1646358751054,27.2413417,91.797,91.681,139.75916185]
["bitfinex","SOLUSD",1646358751256,27.2413417,91.797,91.682,2.54904003]
["bitfinex","SOLUSD",1646358751457,27.2413417,91.797,91.684,108.3]
["bitfinex","SOLUSD",1646358751654,51.27005174,91.796,91.688,108.3]
["bitfinex","SOLUSD",1646358751861,5.45,91.795,91.69,169.18421799]
["bitfinex","SOLUSD",1646358752054,51.27005174,91.796,91.692,108.3]
["bitfinex","SOLUSD",1646358752254,51.27005174,91.796,91.694,108.3]
["bitfinex","SOLUSD",1646358752553,51.27005174,91.796,91.702,108.3]
["bitfinex","SOLUSD",1646358752754,51.27005174,91.796,91.711,108.3]
["bitfinex","SOLUSD",1646358753356,51.27005174,91.796,91.712,2.54904003]
["bitfinex","SOLUSD",1646358753556,5.449,91.795,91.712,2.54904003]
["bitfinex","SOLUSD",1646358754157,5.449,91.795,91.705,48.16948739]
["bitfinex","SOLUSD",1646358754357,22.42425615,91.794,91.705,48.16948739]
["bitfinex","SOLUSD",1646358754558,5.449,91.793,91.705,48.16948739]
["bitfinex","SOLUSD",1646358755357,5.449,91.793,91.706,108.3]
["bitfinex","SOLUSD",1646358755557,51.27005174,91.796,91.711,108.3]
["bitfinex","SOLUSD",1646358756759,51.27005174,91.796,91.713,108.3]
["bitfinex","SOLUSD",1646358756959,51.27005174,91.796,91.715,108.3]
["bitfinex","SOLUSD",1646358757160,51.27005174,91.796,91.717,108.3]
["bitfinex","SOLUSD",1646358757460,51.27005174,91.796,91.719,51.40465222]
["bitfinex","SOLUSD",1646358761266,51.27005174,91.796,91.72,5.449]
["bitfinex","SOLUSD",1646358761467,51.27005174,91.796,91.721,108.3]
["bitfinex","SOLUSD",1646358761667,51.27005174,91.796,91.723,108.3]
["bitfinex","SOLUSD",1646358761866,51.27005174,91.796,91.725,108.3]
["bitfinex","SOLUSD",1646358762368,51.27005174,91.796,91.726,2.54904003]
["bitfinex","SOLUSD",1646358768293,5.449,91.826,91.726,2.54904003]
["bitfinex","SOLUSD",1646358768493,5.449,91.826,91.731,65.48]
["bitfinex","SOLUSD",1646358768693,16.3536,91.88,91.727,23.3914]
["bitfinex","SOLUSD",1646358768694,5.447,91.837,91.741,108.3]
["bitfinex","SOLUSD",1646358768893,5.447,91.837,91.743,108.3]
["bitfinex","SOLUSD",1646358769292,54.81161475,91.836,91.744,66.19659371]
["bitfinex","SOLUSD",1646358769495,54.81161475,91.836,91.745,108.3]
["bitfinex","SOLUSD",1646358769794,54.81161475,91.836,91.751,108.3]
["bitfinex","SOLUSD",1646358770194,54.81161475,91.836,91.765,108.3]
["bitfinex","SOLUSD",1646358770593,54.81161475,91.836,91.766,2.54904003]
["bitfinex","SOLUSD",1646358771395,54.81161475,91.836,91.764,57.06372122]
["bitfinex","SOLUSD",1646358771595,54.81161475,91.836,91.743,16.2792]
["bitfinex","SOLUSD",1646358771596,5.446,91.835,91.743,16.2792]
["bitfinex","SOLUSD",1646358771795,128.13377221,91.835,91.74,12.76]
["bitfinex","SOLUSD",1646358772097,118.646,91.835,91.74,12.76]
["bitfinex","SOLUSD",1646358772297,118.646,91.835,91.715,14.47933844]
["bitfinex","SOLUSD",1646358772298,11.27325443,91.834,91.732,16.7488]
["bitfinex","SOLUSD",1646358772496,5.447,91.833,91.732,16.7488]
["bitfinex","SOLUSD",1646358772696,7.23248222,91.833,91.743,55.52436705]
["bitfinex","SOLUSD",1646358772896,11.27325443,91.832,91.743,55.52436705]
["bitfinex","SOLUSD",1646358773097,5.447,91.831,91.743,55.52436705]
["bitfinex","SOLUSD",1646358773297,7.23248222,91.831,91.743,55.52436705]
["bitfinex","SOLUSD",1646358773497,21.99953949,91.831,91.743,55.52436705]
["bitfinex","SOLUSD",1646358773697,11.65643871,91.83,91.743,55.52436705]
["bitfinex","SOLUSD",1646358773897,5.447,91.829,91.72,12.76]
["bitfinex","SOLUSD",1646358774097,5.150404,91.827,91.717,2.54904003]
["bitfinex","SOLUSD",1646358774310,11.02529713,91.826,91.717,2.54904003]
["bitfinex","SOLUSD",1646358774814,8.04033999,91.825,91.73,61.9456839]
["bitfinex","SOLUSD",1646358775010,5.447,91.824,91.73,61.9456839]
["bitfinex","SOLUSD",1646358775211,7.23248222,91.824,91.73,61.9456839]
["bitfinex","SOLUSD",1646358775412,5.447,91.824,91.731,110.84904003]
["bitfinex","SOLUSD",1646358775613,141.3779,91.835,91.731,2.54904003]
["bitfinex","SOLUSD",1646358775816,141.3779,91.835,91.732,2.54904003]
["bitfinex","SOLUSD",1646358776014,141.3779,91.835,91.733,108.3]
["bitfinex","SOLUSD",1646358776214,135.9309,91.835,91.733,108.3]
["bitfinex","SOLUSD",1646358776415,135.9309,91.835,91.734,2.54904003]
["bitfinex","SOLUSD",1646358777016,135.9309,91.835,91.736,108.3]
["bitfinex","SOLUSD",1646358777218,135.9309,91.835,91.741,108.3]
["bitfinex","SOLUSD",1646358777618,113.2,91.835,91.743,108.3]
["bitfinex","SOLUSD",1646358777817,113.2,91.835,91.743,113.3]
["bitfinex","SOLUSD",1646358778019,14.38387299,91.85,91.746,65.48]
["bitfinex","SOLUSD",1646358778220,5.446,91.872,91.76,12.76]
["bitfinex","SOLUSD",1646358778419,113.2,91.873,91.771,108.3]
["bitfinex","SOLUSD",1646358778619,113.2,91.873,91.773,108.3]
["bitfinex","SOLUSD",1646358778620,46.94236356,91.872,91.773,108.3]
["bitfinex","SOLUSD",1646358779021,46.94236356,91.872,91.774,2.54904003]
["bitfinex","SOLUSD",1646358779222,1.26523444,91.872,91.774,2.54904003]
["bitfinex","SOLUSD",1646358779422,1.26523444,91.872,91.775,15.52973844]
["bitfinex","SOLUSD",1646358779622,113.2,91.873,91.79,12.76]
["bitfinex","SOLUSD",1646358779824,5.444,91.917,91.792,4.06806899]
["bitfinex","SOLUSD",1646358780127,5.442,91.928,91.815,5.0]
["bitfinex","SOLUSD",1646358780322,47.49005732,91.927,91.82,12.76]
["bitfinex","SOLUSD",1646358780523,5.442,91.926,91.817,22.8909]
["bitfinex","SOLUSD",1646358780723,25.55860644,91.926,91.821,2.54904003]
["bitfinex","SOLUSD",1646358780927,5.442,91.926,91.821,2.54904003]
["bitfinex","SOLUSD",1646358781122,10.3124318,91.925,91.82,12.76]
["bitfinex","SOLUSD",1646358781323,108.3,91.923,91.817,22.8909]
["bitfinex","SOLUSD",1646358781524,108.3,91.919,91.77,29.0156]
["bitfinex","SOLUSD",1646358781723,173.78,91.894,91.712,4.81056494]
["bitfinex","SOLUSD",1646358781927,0.64617663,91.89,91.758,5.0]
["bitfinex","SOLUSD",1646358782125,173.78,91.892,91.713,46.8321]
["bitfinex","SOLUSD",1646358782126,4.70549565,91.887,91.732,5.42733772]
["bitfinex","SOLUSD",1646358782328,49.34743658,91.885,91.741,51.78096001]
["bitfinex","SOLUSD",1646358782525,0.64617663,91.883,91.742,108.3]
["bitfinex","SOLUSD",1646358782731,5.445,91.882,91.742,108.3]
["bitfinex","SOLUSD",1646358782925,24.3484,91.881,91.744,108.3]
["bitfinex","SOLUSD",1646358783127,5.445,91.88,91.744,108.3]
["bitfinex","SOLUSD",1646358783325,25.89800542,91.88,91.744,108.3]
["bitfinex","SOLUSD",1646358783525,15.08283225,91.879,91.745,5.0]
["bitfinex","SOLUSD",1646358783726,5.445,91.878,91.751,108.3]
["bitfinex","SOLUSD",1646358783925,113.2,91.861,91.751,108.3]
["bitfinex","SOLUSD",1646358784125,48.54706019,91.859,91.751,108.3]
["bitfinex","SOLUSD",1646358784626,59.18763381,91.859,91.751,108.3]
["bitfinex","SOLUSD",1646358785228,5.446,91.858,91.751,108.3]
["bitfinex","SOLUSD",1646358785626,1.78116133,91.857,91.751,108.3]
["bitfinex","SOLUSD",1646358786227,5.446,91.856,91.751,108.3]
["bitfinex","SOLUSD",1646358786627,5.446,91.856,91.753,5.0]
["bitfinex","SOLUSD",1646358786827,12.42173495,91.855,91.753,5.0]
["bitfinex","SOLUSD",1646358787028,5.87604209,91.854,91.743,46.8321]
["bitfinex","SOLUSD",1646358787227,12.81346249,91.854,91.743,46.8321]
["bitfinex","SOLUSD",1646358787528,22.73412358,91.853,91.743,46.8321]
["bitfinex","SOLUSD",1646358787730,5.446,91.852,91.743,46.8321]
["bitfinex","SOLUSD",1646358787929,7.22537822,91.852,91.743,46.8321]
["bitfinex","SOLUSD",1646358788128,22.73234047,91.851,91.743,46.8321]
["bitfinex","SOLUSD",1646358788532,5.15625907,91.85,91.744,108.3]
["bitfinex","SOLUSD",1646358788733,20.95300542,91.85,91.744,108.3]
["bitfinex","SOLUSD",1646358789134,48.54706019,91.859,91.744,108.3]
["bitfinex","SOLUSD",1646358789333,5.446,91.858,91.744,108.3]
["bitfinex","SOLUSD",1646358789735,5.1562159,91.857,91.744,108.3]
["bitfinex","SOLUSD",1646358789933,5.446,91.856,91.744,108.3]
["bitfinex","SOLUSD",1646358790134,108.75250261,91.855,91.743,46.8321]
["bitfinex","SOLUSD",1646358790336,0.45250261,91.848,91.743,46.8321]
["bitfinex","SOLUSD",1646358790533,0.4629194,91.846,91.743,46.8321]
["bitfinex","SOLUSD",1646358790734,29.7654,91.845,91.743,46.8321]
["bitfinex","SOLUSD",1646358790936,66.78888602,91.844,91.743,46.8321]
["bitfinex","SOLUSD",1646358791135,5.447,91.843,91.743,46.8321]
["bitfinex","SOLUSD",1646358791335,108.78894624,91.842,91.743,46.8321]
["bitfinex","SOLUSD",1646358791536,4.6143509,91.837,91.722,5.448]
["bitfinex","SOLUSD",1646358791743,4.22912584,91.835,91.728,5.0]
["bitfinex","SOLUSD",1646358791936,0.63838536,91.834,91.722,5.448]
["bitfinex","SOLUSD",1646358792136,4.72449561,91.831,91.722,5.448]
["bitfinex","SOLUSD",1646358792337,4.94530126,91.828,91.722,5.448]
["bitfinex","SOLUSD",1646358792535,0.63838536,91.825,91.722,5.448]
["bitfinex","SOLUSD",1646358792735,0.63838536,91.822,91.722,5.448]
["bitfinex","SOLUSD",1646358792961,0.63838536,91.82,91.722,5.448]
["bitfinex","SOLUSD",1646358793158,1.77937822,91.824,91.723,108.3]
["bitfinex","SOLUSD",1646358793359,5.447,91.823,91.742,108.3]
["bitfinex","SOLUSD",1646358793558,48.47576384,91.83,91.726,108.3]
["bitfinex","SOLUSD",1646358793759,48.47576384,91.83,91.727,5.447]
["bitfinex","SOLUSD",1646358793959,5.447,91.829,91.716,5.447]
["bitfinex","SOLUSD",1646358794159,5.9074659,91.827,91.716,5.447]
["bitfinex","SOLUSD",1646358794359,11.31562633,91.826,91.716,5.447]
["bitfinex","SOLUSD",1646358794659,0.52506013,91.824,91.716,5.447]
["bitfinex","SOLUSD",1646358794860,0.52506013,91.821,91.716,5.447]
["bitfinex","SOLUSD",1646358795060,0.52506013,91.818,91.717,62.66173835]
["bitfinex","SOLUSD",1646358795261,48.89063768,91.816,91.717,62.66173835]
["bitfinex","SOLUSD",1646358795463,0.44255155,91.814,91.717,62.66173835]
["bitfinex","SOLUSD",1646358795661,5.448,91.813,91.717,62.66173835]
["bitfinex","SOLUSD",1646358795862,5.448,91.815,91.717,62.66173835]
["bitfinex","SOLUSD",1646358796864,5.448,91.815,91.718,108.3]
["bitfinex","SOLUSD",1646358797063,5.448,91.815,91.719,5.448]
["bitfinex","SOLUSD",1646358797263,5.448,91.815,91.719,4.948]
["bitfinex","SOLUSD",1646358798663,5.448,91.815,91.72,108.3]
["bitfinex","SOLUSD",1646358798864,5.448,91.815,91.721,5.448]
["bitfinex","SOLUSD",1646358799064,48.89063768,91.816,91.718,5.448]
["bitfinex","SOLUSD",1646358799265,48.89063768,91.816,91.719,108.3]
["bitfinex","SOLUSD",1646358799463,48.89063768,91.816,91.721,108.3]
["bitfinex","SOLUSD",1646358799867,46.6649,91.82,91.731,108.3]
["bitfinex","SOLUSD",1646358800066,46.6649,91.82,91.733,108.3]
["bitfinex","SOLUSD",1646358800265,46.6649,91.82,91.735,108.3]
["bitfinex","SOLUSD",1646358800669,46.6649,91.82,91.737,108.3]
["bitfinex","SOLUSD",1646358800873,46.6649,91.82,91.741,108.3]
["bitfinex","SOLUSD",1646358801066,46.6649,91.82,91.743,108.3]
["bitfinex","SOLUSD",1646358801368,46.6649,91.82,91.745,108.3]
["bitfinex","SOLUSD",1646358801565,5.447,91.851,91.747,108.3]
["bitfinex","SOLUSD",1646358801769,47.3328,91.85,91.749,108.3]
["bitfinex","SOLUSD",1646358801966,5.446,91.849,91.751,108.3]
["bitfinex","SOLUSD",1646358802169,5.446,91.849,91.753,108.3]
["bitfinex","SOLUSD",1646358802367,5.446,91.849,91.761,108.3]
["bitfinex","SOLUSD",1646358802568,99.78976979,91.85,91.763,113.3]
["bitfinex","SOLUSD",1646358802768,99.78976979,91.85,91.765,108.3]
["bitfinex","SOLUSD",1646358802969,52.45696979,91.85,91.767,108.3]
["bitfinex","SOLUSD",1646358803173,52.45696979,91.85,91.769,108.3]
["bitfinex","SOLUSD",1646358803368,52.45696979,91.85,91.771,108.3]
["bitfinex","SOLUSD",1646358803969,52.45696979,91.85,91.77,23.4803]
["bitfinex","SOLUSD",1646358804168,52.45696979,91.85,91.771,108.3]
["bitfinex","SOLUSD",1646358804568,52.45696979,91.85,91.77,23.4803]
["bitfinex","SOLUSD",1646358806668,52.45696979,91.85,91.771,108.3]
["bitfinex","SOLUSD",1646358806869,52.45696979,91.85,91.77,23.4803]
["bitfinex","SOLUSD",1646358807269,52.45696979,91.85,91.771,108.3]
["bitfinex","SOLUSD",1646358807469,52.45696979,91.85,91.77,23.4803]
["bitfinex","SOLUSD",1646358810076,23.02216774,91.849,91.77,23.4803]
["bitfinex","SOLUSD",1646358810273,47.04959568,91.849,91.77,23.4803]
["bitfinex","SOLUSD",1646358810572,36.11923796,91.848,91.77,23.4803]
["bitfinex","SOLUSD",1646358810774,5.446,91.847,91.77,23.4803]
["bitfinex","SOLUSD",1646358810977,50.42643336,91.847,91.77,23.4803]
["bitfinex","SOLUSD",1646358811176,29.47342794,91.847,91.77,23.4803]
["bitfinex","SOLUSD",1646358811375,45.27021746,91.847,91.77,23.4803]
["bitfinex","SOLUSD",1646358811575,25.80680616,91.846,91.767,5.446]
["bitfinex","SOLUSD",1646358811778,5.446,91.845,91.767,5.446]
["bitfinex","SOLUSD",1646358811977,41.56528113,91.845,91.767,5.446]
["bitfinex","SOLUSD",1646358812175,46.75981158,91.844,91.767,5.446]
["bitfinex","SOLUSD",1646358812474,108.3,91.842,91.767,5.446]
["bitfinex","SOLUSD",1646358812676,108.3,91.84,91.767,5.446]
["bitfinex","SOLUSD",1646358812876,65.48,91.837,91.767,5.446]
["bitfinex","SOLUSD",1646358813076,5.28954168,91.833,91.763,5.0]
["bitfinex","SOLUSD",1646358813275,5.28954168,91.833,91.728,5.0]
["bitfinex","SOLUSD",1646358813276,4.57553268,91.832,91.728,5.0]
["bitfinex","SOLUSD",1646358813481,108.3,91.828,91.711,63.97469659]
["bitfinex","SOLUSD",1646358813677,6.55447397,91.826,91.712,24.9977]
["bitfinex","SOLUSD",1646358813876,5.448,91.825,91.712,24.9977]
["bitfinex","SOLUSD",1646358814076,7.22737822,91.826,91.712,24.9977]
["bitfinex","SOLUSD",1646358814276,5.1562159,91.824,91.712,24.9977]
["bitfinex","SOLUSD",1646358814477,5.5830318,91.822,91.712,24.9977]
["bitfinex","SOLUSD",1646358814688,5.99874515,91.82,91.712,24.9977]
["bitfinex","SOLUSD",1646358814876,5.84390445,91.816,91.712,24.9977]
["bitfinex","SOLUSD",1646358815077,5.448,91.815,91.712,24.9977]
["bitfinex","SOLUSD",1646358815277,5.448,91.816,91.712,24.9977]
["bitfinex","SOLUSD",1646358815478,0.43941734,91.814,91.712,24.9977]
["bitfinex","SOLUSD",1646358815678,5.448,91.813,91.713,110.84904003]
["bitfinex","SOLUSD",1646358815880,46.8608,91.815,91.713,134.22592557]
["bitfinex","SOLUSD",1646358816081,46.8608,91.815,91.714,2.54904003]
["bitfinex","SOLUSD",1646358816280,46.8608,91.815,91.715,108.3]
["bitfinex","SOLUSD",1646358816479,54.97617325,91.814,91.73,12.76]
["bitfinex","SOLUSD",1646358816679,54.97617325,91.814,91.731,74.58800651]
["bitfinex","SOLUSD",1646358817083,46.8608,91.815,91.732,108.3]
["bitfinex","SOLUSD",1646358817280,46.8608,91.815,91.732,110.84904003]
["bitfinex","SOLUSD",1646358817479,46.8608,91.815,91.733,2.54904003]
["bitfinex","SOLUSD",1646358819179,113.2,91.861,91.738,108.3]
["bitfinex","SOLUSD",1646358819180,5.448,91.845,91.738,108.3]
["bitfinex","SOLUSD",1646358819380,24.703,91.86,91.751,108.3]
["bitfinex","SOLUSD",1646358819381,22.5654,91.85,91.751,108.3]
["bitfinex","SOLUSD",1646358819581,22.7246,91.859,91.757,173.78]
["bitfinex","SOLUSD",1646358819781,22.7246,91.859,91.752,28.47575532]
["bitfinex","SOLUSD",1646358819782,20.95300542,91.882,91.771,108.3]
["bitfinex","SOLUSD",1646358819984,5.445,91.881,91.772,45.7607]
["bitfinex","SOLUSD",1646358820182,5.445,91.881,91.773,108.3]
["bitfinex","SOLUSD",1646358820485,68.62847828,91.88,91.775,108.3]
["bitfinex","SOLUSD",1646358820682,84.4252678,91.88,91.781,108.3]
["bitfinex","SOLUSD",1646358820884,63.47226238,91.88,91.781,108.3]
["bitfinex","SOLUSD",1646358821085,5.444,91.884,91.781,108.3]
["bitfinex","SOLUSD",1646358821385,22.5654,91.885,91.782,68.02904003]
["bitfinex","SOLUSD",1646358821583,5.444,91.884,91.786,65.48]
["bitfinex","SOLUSD",1646358821785,5.15617273,91.907,91.801,173.78]
["bitfinex","SOLUSD",1646358821983,5.1562159,91.917,91.811,108.3]
["bitfinex","SOLUSD",1646358822188,5.1562159,91.917,91.821,108.3]
["bitfinex","SOLUSD",1646358822387,61.92422201,91.918,91.821,108.3]
["bitfinex","SOLUSD",1646358822588,5.442,91.917,91.821,108.3]
["bitfinex","SOLUSD",1646358822788,5.442,91.917,91.822,2.04904003]
["bitfinex","SOLUSD",1646358823190,61.92422201,91.918,91.822,2.04904003]
["bitfinex","SOLUSD",1646358823994,1.7707736,91.917,91.82,12.76]
["bitfinex","SOLUSD",1646358824188,17.56760629,91.917,91.82,12.76]
["bitfinex","SOLUSD",1646358824392,1.7707736,91.917,91.818,22.5409]
["bitfinex","SOLUSD",1646358824588,45.6044969,91.916,91.818,22.5409]
["bitfinex","SOLUSD",1646358824990,1.7707736,91.915,91.818,22.5409]
["bitfinex","SOLUSD",1646358825189,22.72377902,91.915,91.818,22.5409]
["bitfinex","SOLUSD",1646358825991,1.7707736,91.915,91.818,22.5409]
["bitfinex","SOLUSD",1646358826391,1.7707736,91.915,91.819,108.3]
["bitfinex","SOLUSD",1646358826593,22.5272,91.926,91.821,108.3]
["bitfinex","SOLUSD",1646358826792,113.2,91.931,91.821,108.3]
["bitfinex","SOLUSD",1646358826992,5.442,91.949,91.821,108.3]
["bitfinex","SOLUSD",1646358827194,45.3533,91.951,91.822,2.54904003]
["bitfinex","SOLUSD",1646358827391,5.441,91.95,91.822,2.54904003]
["bitfinex","SOLUSD",1646358827592,66.73846584,91.949,91.822,2.54904003]
["bitfinex","SOLUSD",1646358827792,5.441,91.948,91.822,2.54904003]
["bitfinex","SOLUSD",1646358828193,15.7534318,91.948,91.822,2.54904003]
["bitfinex","SOLUSD",1646358828392,108.3,91.946,91.822,2.54904003]
["bitfinex","SOLUSD",1646358828695,108.3,91.944,91.822,2.54904003]
["bitfinex","SOLUSD",1646358828893,5.01665446,91.941,91.82,12.76]
["bitfinex","SOLUSD",1646358829096,4.63158737,91.938,91.82,12.76]
["bitfinex","SOLUSD",1646358829392,108.3,91.934,91.846,63.49422519]
["bitfinex","SOLUSD",1646358829593,108.3,91.932,91.846,63.49422519]
["bitfinex","SOLUSD",1646358829792,108.3,91.93,91.846,63.49422519]
["bitfinex","SOLUSD",1646358829991,108.3,91.928,91.846,63.49422519]
["bitfinex","SOLUSD",1646358830194,5.441,91.927,91.846,63.49422519]
["bitfinex","SOLUSD",1646358830393,5.441,91.928,91.846,63.49422519]
["bitfinex","SOLUSD",1646358830994,1.77194316,91.929,91.846,63.49422519]
["bitfinex","SOLUSD",1646358831196,1.77194316,91.927,91.846,63.49422519]
["bitfinex","SOLUSD",1646358831600,5.1562159,91.926,91.846,63.49422519]
["bitfinex","SOLUSD",1646358831800,10.3124318,91.926,91.846,63.49422519]
["bitfinex","SOLUSD",1646358831998,12.08437496,91.926,91.846,63.49422519]
["bitfinex","SOLUSD",1646358832797,1.77194316,91.926,91.846,63.49422519]
["bitfinex","SOLUSD",1646358832998,15.79678952,91.925,91.846,63.49422519]
["bitfinex","SOLUSD",1646358833200,5.441,91.924,91.846,63.49422519]
["bitfinex","SOLUSD",1646358833400,7.21294316,91.924,91.846,63.49422519]
["bitfinex","SOLUSD",1646358833599,12.08437496,91.923,91.846,63.49422519]
["bitfinex","SOLUSD",1646358833799,5.441,91.922,91.846,63.49422519]
["bitfinex","SOLUSD",1646358833999,60.29092963,91.921,91.846,63.49422519]
["bitfinex","SOLUSD",1646358834220,5.441,91.92,91.846,63.49422519]
["bitfinex","SOLUSD",1646358836426,60.29092963,91.921,91.846,63.49422519]
["bitfinex","SOLUSD",1646358836624,24.5644,91.936,91.846,63.49422519]
["bitfinex","SOLUSD",1646358836828,24.5644,91.936,91.847,48.7711]
["bitfinex","SOLUSD",1646358837025,10.31247497,91.937,91.847,48.7711]
["bitfinex","SOLUSD",1646358837225,1.77194316,91.946,91.847,51.32014003]
["bitfinex","SOLUSD",1646358837826,50.07323202,91.937,91.847,51.32014003]
["bitfinex","SOLUSD",1646358838928,51.84517518,91.937,91.847,51.32014003]
["bitfinex","SOLUSD",1646358839128,10.64053045,91.936,91.847,48.7711]
["bitfinex","SOLUSD",1646358839529,7.21294316,91.935,91.847,48.7711]
["bitfinex","SOLUSD",1646358839828,0.42788355,91.933,91.847,48.7711]
["bitfinex","SOLUSD",1646358840026,108.3,91.931,91.847,48.7711]
["bitfinex","SOLUSD",1646358840227,108.3,91.929,91.847,48.7711]
["bitfinex","SOLUSD",1646358840427,108.24845487,91.929,91.847,48.7711]
["bitfinex","SOLUSD",1646358840728,130.69583941,91.928,91.847,48.7711]
["bitfinex","SOLUSD",1646358840932,167.40907448,91.928,91.847,48.7711]
["bitfinex","SOLUSD",1646358841228,23.00977585,91.927,91.847,48.7711]
["bitfinex","SOLUSD",1646358841430,36.99806234,91.927,91.847,48.7711]
["bitfinex","SOLUSD",1646358841628,31.55706234,91.927,91.847,48.7711]
["bitfinex","SOLUSD",1646358842029,15.76022965,91.927,91.847,48.7711]
["bitfinex","SOLUSD",1646358842229,21.23778952,91.926,91.847,48.7711]
["bitfinex","SOLUSD",1646358842629,5.441,91.926,91.847,48.7711]
["bitfinex","SOLUSD",1646358842831,10.3124318,91.925,91.847,48.7711]
["bitfinex","SOLUSD",1646358843030,65.22381292,91.923,91.847,48.7711]
["bitfinex","SOLUSD",1646358843234,5.441,91.922,91.847,48.7711]
["bitfinex","SOLUSD",1646358844233,5.441,91.924,91.847,48.7711]
["bitfinex","SOLUSD",1646358845033,65.65281726,91.923,91.847,48.7711]
["bitfinex","SOLUSD",1646358845634,15.4686477,91.925,91.847,48.7711]
["bitfinex","SOLUSD",1646358845833,5.441,91.939,91.847,48.7711]
["bitfinex","SOLUSD",1646358846232,13.98828649,91.94,91.847,48.7711]
["bitfinex","SOLUSD",1646358846433,5.441,91.939,91.847,48.7711]
["bitfinex","SOLUSD",1646358846633,55.24360797,91.939,91.847,48.7711]
["bitfinex","SOLUSD",1646358847437,60.39986704,91.939,91.847,48.7711]
["bitfinex","SOLUSD",1646358848038,60.39986704,91.939,91.85,12.76]
["bitfinex","SOLUSD",1646358848238,60.39986704,91.939,91.851,108.3]
["bitfinex","SOLUSD",1646358849547,5.1562159,91.938,91.851,108.3]
["bitfinex","SOLUSD",1646358849948,24.8815,91.942,91.851,108.3]
["bitfinex","SOLUSD",1646358850147,24.8815,91.942,91.855,5.0]
["bitfinex","SOLUSD",1646358850351,24.8815,91.942,91.861,108.3]
["bitfinex","SOLUSD",1646358850549,113.2,91.943,91.861,108.3]
["bitfinex","SOLUSD",1646358850848,113.2,91.943,91.864,0.10435564]
["bitfinex","SOLUSD",1646358851049,22.44738454,91.969,91.866,65.48]
["bitfinex","SOLUSD",1646358851248,22.44738454,91.969,91.862,86.15664178]
["bitfinex","SOLUSD",1646358851249,1.46546656,91.978,91.881,108.3]
["bitfinex","SOLUSD",1646358851448,6.90446656,91.984,91.891,108.3]
["bitfinex","SOLUSD",1646358851648,5.439,91.984,91.9,12.76]
["bitfinex","SOLUSD",1646358851850,113.2,91.985,91.901,108.3]
["bitfinex","SOLUSD",1646358852050,113.2,91.985,91.903,108.3]
["bitfinex","SOLUSD",1646358852051,53.54147943,91.984,91.903,108.3]
["bitfinex","SOLUSD",1646358852249,53.54147943,91.984,91.902,79.15803312]
["bitfinex","SOLUSD",1646358852450,53.54147943,91.984,91.902,81.70707315]
["bitfinex","SOLUSD",1646358852648,53.54147943,91.984,91.903,2.54904003]
["bitfinex","SOLUSD",1646358853070,53.54147943,91.984,91.902,79.15803312]
["bitfinex","SOLUSD",1646358853071,2.30958281,91.979,91.902,79.15803312]
["bitfinex","SOLUSD",1646358853272,8.28488257,91.978,91.902,79.15803312]
["bitfinex","SOLUSD",1646358853673,16.56976514,91.978,91.902,79.15803312]
["bitfinex","SOLUSD",1646358855473,22.00776514,91.978,91.902,23.6014]
["bitfinex","SOLUSD",1646358855675,1.75904679,91.977,91.882,23.2845]
["bitfinex","SOLUSD",1646358855873,5.438,91.976,91.882,23.2845]
["bitfinex","SOLUSD",1646358856073,5.438,91.976,91.871,23.4017]
["bitfinex","SOLUSD",1646358856273,10.04392936,91.975,91.871,23.4017]
["bitfinex","SOLUSD",1646358856476,5.439,91.974,91.872,61.85042697]
["bitfinex","SOLUSD",1646358856675,18.30179315,91.974,91.872,61.85042697]
["bitfinex","SOLUSD",1646358856875,16.56985146,91.973,91.872,61.85042697]
["bitfinex","SOLUSD",1646358857074,5.439,91.972,91.872,61.85042697]
["bitfinex","SOLUSD",1646358857277,7.19804679,91.972,91.872,61.85042697]
["bitfinex","SOLUSD",1646358857474,5.439,91.972,91.872,61.85042697]
["bitfinex","SOLUSD",1646358857675,1.75904679,91.971,91.872,61.85042697]
["bitfinex","SOLUSD",1646358857874,56.05116908,91.97,91.873,108.3]
["bitfinex","SOLUSD",1646358858375,5.439,91.969,91.873,108.3]
["bitfinex","SOLUSD",1646358858775,61.49016908,91.97,91.873,108.3]
["bitfinex","SOLUSD",1646358858975,61.49016908,91.97,91.873,114.72]
["bitfinex","SOLUSD",1646358859175,56.05116908,91.97,91.873,114.72]
["bitfinex","SOLUSD",1646358859377,56.05116908,91.97,91.874,2.54904003]
["bitfinex","SOLUSD",1646358860585,56.05116908,91.97,91.878,5.0]
["bitfinex","SOLUSD",1646358860782,56.05116908,91.97,91.88,12.76]
["bitfinex","SOLUSD",1646358861181,1.7507198,91.969,91.88,12.76]
["bitfinex","SOLUSD",1646358861381,10.03568869,91.969,91.88,12.76]
["bitfinex","SOLUSD",1646358861581,21.13939189,91.969,91.88,12.76]
["bitfinex","SOLUSD",1646358861782,10.03568869,91.968,91.88,12.76]
["bitfinex","SOLUSD",1646358861982,18.32065758,91.968,91.878,5.0]
["bitfinex","SOLUSD",1646358862182,10.00845411,91.967,91.872,61.85042697]
["bitfinex","SOLUSD",1646358862384,18.29333668,91.967,91.872,61.85042697]
["bitfinex","SOLUSD",1646358862584,18.32065758,91.966,91.872,61.85042697]
["bitfinex","SOLUSD",1646358862784,5.439,91.965,91.872,61.85042697]
["bitfinex","SOLUSD",1646358862985,12.85433668,91.965,91.872,61.85042697]
["bitfinex","SOLUSD",1646358863184,21.12804595,91.964,91.872,61.85042697]
["bitfinex","SOLUSD",1646358863384,5.439,91.963,91.872,61.85042697]
["bitfinex","SOLUSD",1646358863585,0.19561322,91.962,91.872,61.85042697]
["bitfinex","SOLUSD",1646358863784,5.439,91.961,91.872,61.85042697]
["bitfinex","SOLUSD",1646358863984,6.35085184,91.961,91.872,61.85042697]
["bitfinex","SOLUSD",1646358864185,6.37817274,91.96,91.872,61.85042697]
["bitfinex","SOLUSD",1646358864385,5.439,91.959,91.872,61.85042697]
["bitfinex","SOLUSD",1646358864786,10.94767001,91.958,91.872,61.85042697]
["bitfinex","SOLUSD",1646358864990,5.439,91.957,91.872,61.85042697]
["bitfinex","SOLUSD",1646358865186,64.85107102,91.956,91.872,61.85042697]
["bitfinex","SOLUSD",1646358865386,66.60179082,91.956,91.872,61.85042697]
["bitfinex","SOLUSD",1646358865587,75.7987842,91.956,91.872,61.85042697]
["bitfinex","SOLUSD",1646358865788,113.2,91.95,91.872,61.85042697]
["bitfinex","SOLUSD",1646358866187,1.7507198,91.949,91.872,61.85042697]
["bitfinex","SOLUSD",1646358866388,10.94771318,91.949,91.872,61.85042697]
["bitfinex","SOLUSD",1646358866589,16.56993778,91.948,91.872,61.85042697]
["bitfinex","SOLUSD",1646358866789,18.32065758,91.948,91.872,61.85042697]
["bitfinex","SOLUSD",1646358867196,9.19699338,91.947,91.872,61.85042697]
["bitfinex","SOLUSD",1646358867994,113.2,91.95,91.872,61.85042697]
["bitfinex","SOLUSD",1646358868391,113.2,91.95,91.873,23.2335]
["bitfinex","SOLUSD",1646358868693,113.2,91.95,91.874,108.3]
["bitfinex","SOLUSD",1646358870095,113.2,91.95,91.873,23.2335]
["bitfinex","SOLUSD",1646358871592,113.2,91.95,91.874,108.3]
["bitfinex","SOLUSD",1646358875095,113.2,91.95,91.873,23.2335]
["bitfinex","SOLUSD",1646358875702,12.09834537,91.949,91.873,23.2335]
["bitfinex","SOLUSD",1646358876498,5.44,91.948,91.873,23.2335]
["bitfinex","SOLUSD",1646358877096,47.8591832,91.946,91.873,23.2335]
["bitfinex","SOLUSD",1646358877297,53.2991832,91.946,91.873,23.2335]
["bitfinex","SOLUSD",1646358877798,47.8591832,91.946,91.873,23.2335]
["bitfinex","SOLUSD",1646358878097,7.6268393,91.945,91.873,23.2335]
["bitfinex","SOLUSD",1646358878496,47.8591832,91.946,91.873,23.2335]
["bitfinex","SOLUSD",1646358879497,64.68301588,91.946,91.873,23.2335]
["bitfinex","SOLUSD",1646358879698,5.44,91.945,91.873,23.2335]
["bitfinex","SOLUSD",1646358879897,7.18645813,91.945,91.873,23.2335]
["bitfinex","SOLUSD",1646358880097,16.56993778,91.944,91.873,23.2335]
["bitfinex","SOLUSD",1646358880300,5.44,91.943,91.873,23.2335]
["bitfinex","SOLUSD",1646358880501,5.44,91.943,91.872,61.85042697]
["bitfinex","SOLUSD",1646358880799,1.46546656,91.94,91.872,61.85042697]
["bitfinex","SOLUSD",1646358881000,1.46546656,91.938,91.872,61.85042697]
["bitfinex","SOLUSD",1646358881203,5.74458422,91.937,91.872,61.85042697]
["bitfinex","SOLUSD",1646358881399,19.41308367,91.937,91.872,61.85042697]
["bitfinex","SOLUSD",1646358881599,20.85495758,91.937,91.872,61.85042697]
["bitfinex","SOLUSD",1646358881800,18.57029081,91.936,91.872,61.85042697]
["bitfinex","SOLUSD",1646358882000,5.44,91.935,91.872,61.85042697]
["bitfinex","SOLUSD",1646358882204,20.85495758,91.935,91.872,61.85042697]
["bitfinex","SOLUSD",1646358882399,18.57029081,91.934,91.872,61.85042697]
["bitfinex","SOLUSD",1646358882599,51.76575724,91.932,91.872,61.85042697]
["bitfinex","SOLUSD",1646358882799,5.44,91.931,91.872,61.85042697]
["bitfinex","SOLUSD",1646358883199,51.76575724,91.932,91.872,61.85042697]
["bitfinex","SOLUSD",1646358885802,16.82383268,91.931,91.872,61.85042697]
["bitfinex","SOLUSD",1646358886403,1.46546656,91.944,91.873,108.3]
["bitfinex","SOLUSD",1646358886603,1.74645813,91.946,91.873,108.3]
["bitfinex","SOLUSD",1646358886830,16.56993778,91.958,91.873,108.3]
["bitfinex","SOLUSD",1646358887224,64.43707463,91.952,91.875,108.3]
["bitfinex","SOLUSD",1646358887626,64.43707463,91.952,91.874,24.128]
["bitfinex","SOLUSD",1646358887830,16.82383268,91.949,91.874,24.128]
["bitfinex","SOLUSD",1646358888227,5.44,91.948,91.874,24.128]
["bitfinex","SOLUSD",1646358888625,64.43707463,91.952,91.874,24.128]
["bitfinex","SOLUSD",1646358888826,16.56993778,91.947,91.874,24.128]
["bitfinex","SOLUSD",1646358893727,5.44,91.946,91.874,24.128]
["bitfinex","SOLUSD",1646358893929,7.18645813,91.946,91.874,24.128]
["bitfinex","SOLUSD",1646358894129,1.46546656,91.939,91.874,24.128]
["bitfinex","SOLUSD",1646358894326,1.74645813,91.945,91.874,24.128]
["bitfinex","SOLUSD",1646358894327,5.44,91.938,91.874,24.128]
["bitfinex","SOLUSD",1646358894527,18.57029081,91.938,91.874,24.128]
["bitfinex","SOLUSD",1646358894729,13.66849945,91.937,91.874,24.128]
["bitfinex","SOLUSD",1646358895330,7.18645813,91.936,91.874,24.128]
["bitfinex","SOLUSD",1646358895731,18.57029081,91.935,91.874,24.128]
["bitfinex","SOLUSD",1646358895936,5.44,91.934,91.872,61.85042697]
["bitfinex","SOLUSD",1646358896131,1.74645813,91.934,91.872,61.85042697]
["bitfinex","SOLUSD",1646358896531,1.74645813,91.933,91.873,108.3]
["bitfinex","SOLUSD",1646358896732,16.56993778,91.951,91.875,108.3]
["bitfinex","SOLUSD",1646358897333,13.66849945,91.965,91.875,113.739]
["bitfinex","SOLUSD",1646358897533,13.66849945,91.965,91.881,108.3]
["bitfinex","SOLUSD",1646358898232,62.01912062,91.963,91.881,108.3]
["bitfinex","SOLUSD",1646358898438,5.439,91.962,91.881,108.3]
["bitfinex","SOLUSD",1646358899434,13.66849945,91.965,91.881,108.3]
["bitfinex","SOLUSD",1646358900036,13.66849945,91.965,91.883,108.3]
["bitfinex","SOLUSD",1646358900237,13.66849945,91.965,91.887,173.78]
["bitfinex","SOLUSD",1646358900536,13.66849945,91.965,91.875,21.2915]
["bitfinex","SOLUSD",1646358900537,13.66849945,91.965,91.891,108.3]
["bitfinex","SOLUSD",1646358900738,13.66849945,91.965,91.893,108.3]
["bitfinex","SOLUSD",1646358900943,13.66849945,91.965,91.892,5.439]
["bitfinex","SOLUSD",1646358900944,13.66849945,91.965,91.895,108.3]
["bitfinex","SOLUSD",1646358901936,13.66849945,91.965,91.896,108.3]
["bitfinex","SOLUSD",1646358902137,0.54624885,91.979,91.906,108.3]
["bitfinex","SOLUSD",1646358902337,0.54624885,91.979,91.911,108.3]
["bitfinex","SOLUSD",1646358902537,0.54624885,91.979,91.914,0.1769887]
["bitfinex","SOLUSD",1646358902937,0.54624885,91.979,91.915,108.3]
["bitfinex","SOLUSD",1646358903142,0.54624885,91.979,91.921,108.3]
["bitfinex","SOLUSD",1646358903340,0.54624885,91.979,91.922,0.1769887]
["bitfinex","SOLUSD",1646358904646,0.54624885,91.979,91.92,12.76]
["bitfinex","SOLUSD",1646358904850,0.54624885,91.979,91.921,5.437]
["bitfinex","SOLUSD",1646358905047,0.54624885,91.979,91.915,5.437]
["bitfinex","SOLUSD",1646358905547,0.54624885,91.979,91.916,108.3]
["bitfinex","SOLUSD",1646358905847,0.54624885,91.979,91.918,108.3]
["bitfinex","SOLUSD",1646358906050,0.54624885,91.979,91.919,5.437]
["bitfinex","SOLUSD",1646358906250,0.54624885,91.979,91.914,2.51783557]
["bitfinex","SOLUSD",1646358908348,0.54624885,91.979,91.92,12.76]
["bitfinex","SOLUSD",1646358908548,0.54624885,91.979,91.921,108.3]
["bitfinex","SOLUSD",1646358910350,0.54624885,91.979,91.921,113.737]
["bitfinex","SOLUSD",1646358910549,0.54624885,91.979,91.921,5.437]
["bitfinex","SOLUSD",1646358910750,0.54624885,91.979,91.914,2.51783557]
["bitfinex","SOLUSD",1646358911652,0.54624885,91.979,91.912,23.0836]
["bitfinex","SOLUSD",1646358911851,1.74645813,91.978,91.912,23.0836]
["bitfinex","SOLUSD",1646358912050,21.50465088,91.978,91.912,23.0836]
["bitfinex","SOLUSD",1646358912453,64.07683378,91.977,91.912,87.29719587]
["bitfinex","SOLUSD",1646358913473,62.33037565,91.977,91.912,87.29719587]
["bitfinex","SOLUSD",1646358917381,5.438,91.978,91.913,108.3]
["bitfinex","SOLUSD",1646358917579,0.54624885,91.979,91.913,108.3]
["bitfinex","SOLUSD",1646358918578,0.54624885,91.979,91.913,113.737]
["bitfinex","SOLUSD",1646358919180,0.54624885,91.979,91.914,108.3]
["bitfinex","SOLUSD",1646358919382,0.54624885,91.979,91.913,5.437]
["bitfinex","SOLUSD",1646358920480,0.54624885,91.979,91.914,108.3]
["bitfinex","SOLUSD",1646358920681,0.54624885,91.979,91.916,108.3]
["bitfinex","SOLUSD",1646358920881,0.54624885,91.979,91.917,5.437]
["bitfinex","SOLUSD",1646358921885,0.54624885,91.979,91.915,108.3]
["bitfinex","SOLUSD",1646358922083,0.54624885,91.979,91.916,5.437]
["bitfinex","SOLUSD",1646358922286,0.54624885,91.979,91.914,108.3]
["bitfinex","SOLUSD",1646358922486,0.54624885,91.979,91.915,5.437]
["bitfinex","SOLUSD",1646358922683,0.54624885,91.979,91.913,5.437]
["bitfinex","SOLUSD",1646358922885,0.54624885,91.979,91.912,87.29719587]
["bitfinex","SOLUSD",1646358923988,0.54624885,91.979,91.912,23.0836]
["bitfinex","SOLUSD",1646358924286,1.74645813,91.978,91.897,5.438]
["bitfinex","SOLUSD",1646358924490,5.438,91.977,91.876,49.7959]
["bitfinex","SOLUSD",1646358924887,24.66668342,91.976,91.876,49.7959]
["bitfinex","SOLUSD",1646358925086,46.85150254,91.974,91.877,55.08847402]
["bitfinex","SOLUSD",1646358925288,5.439,91.973,91.877,55.08847402]
["bitfinex","SOLUSD",1646358925487,28.35922529,91.973,91.877,55.08847402]
["bitfinex","SOLUSD",1646358925685,5.439,91.973,91.877,55.08847402]
["bitfinex","SOLUSD",1646358926086,22.92022529,91.972,91.877,55.08847402]
["bitfinex","SOLUSD",1646358926287,5.439,91.971,91.877,55.08847402]
["bitfinex","SOLUSD",1646358926686,5.439,91.971,91.878,108.3]
["bitfinex","SOLUSD",1646358926887,5.439,91.974,91.881,108.3]
["bitfinex","SOLUSD",1646358927089,22.9535,91.975,91.883,108.3]
["bitfinex","SOLUSD",1646358927286,22.9535,91.975,91.885,108.3]
["bitfinex","SOLUSD",1646358927486,22.9535,91.975,91.891,108.3]
["bitfinex","SOLUSD",1646358927688,22.9535,91.975,91.893,108.3]
["bitfinex","SOLUSD",1646358927886,22.9535,91.975,91.895,108.3]
["bitfinex","SOLUSD",1646358928286,22.9535,91.975,91.896,22.5817]
["bitfinex","SOLUSD",1646358928989,22.9535,91.975,91.896,130.8817]
["bitfinex","SOLUSD",1646358929288,45.87372529,91.975,91.896,130.8817]
["bitfinex","SOLUSD",1646358930492,45.87372529,91.975,91.897,5.438]
["bitfinex","SOLUSD",1646358930689,45.87372529,91.975,91.898,108.3]
["bitfinex","SOLUSD",1646358932296,5.438,91.994,91.899,65.48]
["bitfinex","SOLUSD",1646358932493,5.438,92.01,91.905,65.48]
["bitfinex","SOLUSD",1646358932691,5.438,92.013,91.921,108.3]
["bitfinex","SOLUSD",1646358932991,5.437,92.02,91.931,108.3]
["bitfinex","SOLUSD",1646358933190,58.41259555,92.019,91.932,48.63912877]
["bitfinex","SOLUSD",1646358933397,5.437,92.028,91.937,108.3]
["bitfinex","SOLUSD",1646358933591,113.2,92.036,91.936,65.68079323]
["bitfinex","SOLUSD",1646358933592,5.434,92.029,91.947,173.78]
["bitfinex","SOLUSD",1646358933793,5.434,92.035,91.961,108.3]
["bitfinex","SOLUSD",1646358934393,113.2,92.036,91.967,173.78]
["bitfinex","SOLUSD",1646358934594,113.2,92.036,91.971,108.3]
["bitfinex","SOLUSD",1646358934795,5.434,92.054,91.971,108.3]
["bitfinex","SOLUSD",1646358934994,5.434,92.058,91.973,108.3]
["bitfinex","SOLUSD",1646358935195,5.434,92.058,91.975,108.3]
["bitfinex","SOLUSD",1646358935394,5.434,92.058,91.98,65.48]
["bitfinex","SOLUSD",1646358935596,5.433,92.07,91.991,108.3]
["bitfinex","SOLUSD",1646358935795,5.433,92.07,92.001,108.3]
["bitfinex","SOLUSD",1646358936194,5.433,92.07,92.003,108.3]
["bitfinex","SOLUSD",1646358936795,113.2,92.071,92.003,108.3]
["bitfinex","SOLUSD",1646358937999,113.2,92.071,92.002,46.35005567]
["bitfinex","SOLUSD",1646358938999,113.2,92.071,92.003,108.3]
["bitfinex","SOLUSD",1646358939198,113.2,92.071,92.002,46.35005567]
["bitfinex","SOLUSD",1646358939399,7.17755027,92.07,91.992,23.7147]
["bitfinex","SOLUSD",1646358939599,23.66462903,92.07,91.992,23.7147]
["bitfinex","SOLUSD",1646358939800,8.19368871,92.069,91.992,23.7147]
["bitfinex","SOLUSD",1646358940001,23.66462903,92.069,91.992,23.7147]
["bitfinex","SOLUSD",1646358940199,17.21649059,92.069,91.992,23.7147]
["bitfinex","SOLUSD",1646358940399,9.67220766,92.068,91.993,51.02300401]
["bitfinex","SOLUSD",1646358940799,21.91907876,92.067,91.993,51.02300401]
["bitfinex","SOLUSD",1646358942407,1.74555027,92.069,91.993,51.02300401]
["bitfinex","SOLUSD",1646358943608,113.2,92.071,91.994,108.3]
["bitfinex","SOLUSD",1646358943806,113.2,92.071,91.993,51.02300401]
["bitfinex","SOLUSD",1646358945608,113.2,92.071,91.992,23.7147]
["bitfinex","SOLUSD",1646358945810,10.40161949,92.07,91.97,12.76]
["bitfinex","SOLUSD",1646358946014,20.07382715,92.07,91.964,108.3]
["bitfinex","SOLUSD",1646358946212,1.74555027,92.069,91.95,17.76]
["bitfinex","SOLUSD",1646358946408,4.933,92.068,91.95,17.76]
["bitfinex","SOLUSD",1646358946609,17.1798711,92.068,91.969,54.98724783]
["bitfinex","SOLUSD",1646358946810,12.2468711,92.068,91.97,12.76]
["bitfinex","SOLUSD",1646358947011,12.2468711,92.068,91.971,108.3]
["bitfinex","SOLUSD",1646358947212,12.2468711,92.068,91.976,65.48]
["bitfinex","SOLUSD",1646358947412,113.2,92.071,91.991,108.3]
["bitfinex","SOLUSD",1646358947611,113.2,92.071,91.993,108.3]
["bitfinex","SOLUSD",1646358947812,113.2,92.071,91.997,173.78]
["bitfinex","SOLUSD",1646358948032,1.74555027,92.105,92.011,65.48]
["bitfinex","SOLUSD",1646358948313,113.2,92.106,92.013,173.78]
["bitfinex","SOLUSD",1646358948513,113.2,92.106,92.013,181.63]
["bitfinex","SOLUSD",1646358948714,113.2,92.106,92.026,0.79867085]
["bitfinex","SOLUSD",1646358948914,5.431,92.111,92.041,108.3]
["bitfinex","SOLUSD",1646358949115,21.91907876,92.119,92.041,108.3]
["bitfinex","SOLUSD",1646358949614,21.91907876,92.119,92.043,108.3]
["bitfinex","SOLUSD",1646358949814,49.31684289,92.118,92.045,108.3]
["bitfinex","SOLUSD",1646358950215,9.67220766,92.117,92.045,108.3]
["bitfinex","SOLUSD",1646358950415,21.91907876,92.117,92.045,108.3]
["bitfinex","SOLUSD",1646358950815,21.91907876,92.117,92.05,12.76]
["bitfinex","SOLUSD",1646358951415,5.79873266,92.133,92.05,12.76]
["bitfinex","SOLUSD",1646358951618,5.429,92.132,92.05,12.76]
["bitfinex","SOLUSD",1646358952115,11.22773266,92.132,92.051,108.3]
["bitfinex","SOLUSD",1646358952316,5.429,92.132,92.051,110.84904003]
["bitfinex","SOLUSD",1646358952519,49.67485027,92.145,92.053,108.3]
["bitfinex","SOLUSD",1646358952719,49.67485027,92.145,92.055,108.3]
["bitfinex","SOLUSD",1646358952919,5.79873266,92.144,92.057,108.3]
["bitfinex","SOLUSD",1646358953118,21.91907876,92.144,92.059,108.3]
["bitfinex","SOLUSD",1646358953318,21.91907876,92.144,92.061,108.3]
["bitfinex","SOLUSD",1646358953519,21.91907876,92.144,92.064,65.48]
["bitfinex","SOLUSD",1646358953721,21.91907876,92.144,92.065,113.728]
["bitfinex","SOLUSD",1646358953920,3.22411239,92.158,92.065,113.728]
["bitfinex","SOLUSD",1646358954238,60.30444016,92.157,92.067,108.3]
["bitfinex","SOLUSD",1646358954438,59.80444016,92.157,92.071,108.3]
["bitfinex","SOLUSD",1646358954637,59.80444016,92.157,92.07,12.76]
["bitfinex","SOLUSD",1646358954638,18.69496637,92.156,92.075,108.3]
["bitfinex","SOLUSD",1646358955836,18.69496637,92.156,92.075,110.84904003]
["bitfinex","SOLUSD",1646358956036,18.69496637,92.156,92.077,108.3]
["bitfinex","SOLUSD",1646358956238,18.69496637,92.156,92.079,108.3]
["bitfinex","SOLUSD",1646358956437,12.23187311,92.19,92.078,10.426]
["bitfinex","SOLUSD",1646358956438,6.44818161,92.173,92.088,0.17060884]
["bitfinex","SOLUSD",1646358956637,29.8221,92.184,92.091,108.3]
["bitfinex","SOLUSD",1646358956837,29.8221,92.184,92.091,122.926]
["bitfinex","SOLUSD",1646358957037,29.8221,92.184,92.093,5.0]
["bitfinex","SOLUSD",1646358957440,29.8221,92.184,92.094,108.3]
["bitfinex","SOLUSD",1646358957641,24.3961,92.184,92.096,108.3]
["bitfinex","SOLUSD",1646358957841,3.22406922,92.198,92.101,65.48]
["bitfinex","SOLUSD",1646358958046,18.69500954,92.199,92.11,108.3]
["bitfinex","SOLUSD",1646358958242,1.7414254,92.219,92.102,23.466]
["bitfinex","SOLUSD",1646358958243,0.7414254,92.219,92.127,69.91800958]
["bitfinex","SOLUSD",1646358958441,48.2708,92.259,92.13,12.76]
["bitfinex","SOLUSD",1646358958442,15.47089715,92.22,92.13,12.76]
["bitfinex","SOLUSD",1646358958643,18.69500954,92.218,92.131,113.724]
["bitfinex","SOLUSD",1646358958842,66.099174,92.217,92.132,25.64116693]
["bitfinex","SOLUSD",1646358959044,66.099174,92.217,92.133,5.424]
["bitfinex","SOLUSD",1646358959445,9.672294,92.216,92.133,5.424]
["bitfinex","SOLUSD",1646358959643,27.34307876,92.216,92.132,25.64116693]
["bitfinex","SOLUSD",1646358959843,29.08215493,92.216,92.133,108.3]
["bitfinex","SOLUSD",1646358960043,4.96314539,92.215,92.132,25.64116693]
["bitfinex","SOLUSD",1646358960242,5.424,92.214,92.132,25.64116693]
["bitfinex","SOLUSD",1646358960446,7.16307617,92.214,92.132,25.64116693]
["bitfinex","SOLUSD",1646358960646,22.63401649,92.214,92.132,25.64116693]
["bitfinex","SOLUSD",1646358960844,15.47094032,92.214,92.132,25.64116693]
["bitfinex","SOLUSD",1646358961545,7.16307617,92.213,92.111,5.424]
["bitfinex","SOLUSD",1646358961746,29.56898556,92.213,92.111,5.424]
["bitfinex","SOLUSD",1646358961947,119.71128383,92.212,92.111,5.424]
["bitfinex","SOLUSD",1646358962146,5.36264986,92.209,92.111,5.424]
["bitfinex","SOLUSD",1646358962346,108.3,92.205,92.111,5.424]
["bitfinex","SOLUSD",1646358962546,5.37865532,92.204,92.111,5.424]
["bitfinex","SOLUSD",1646358962746,5.07074151,92.201,92.111,5.424]
["bitfinex","SOLUSD",1646358962947,5.425,92.2,92.111,5.424]
["bitfinex","SOLUSD",1646358963148,4.46966328,92.198,92.111,5.424]
["bitfinex","SOLUSD",1646358963446,108.3,92.199,92.111,5.424]
["bitfinex","SOLUSD",1646358963447,47.17324073,92.196,92.111,5.424]
["bitfinex","SOLUSD",1646358963646,5.31599882,92.194,92.111,5.424]
["bitfinex","SOLUSD",1646358963846,5.28033221,92.192,92.111,5.424]
["bitfinex","SOLUSD",1646358964052,4.88549137,92.189,92.111,5.424]
["bitfinex","SOLUSD",1646358964246,113.64192049,92.187,92.111,5.424]
["bitfinex","SOLUSD",1646358964547,5.425,92.186,92.111,5.424]
["bitfinex","SOLUSD",1646358964848,35.03052655,92.186,92.111,5.424]
["bitfinex","SOLUSD",1646358965047,1.73907617,92.185,92.111,5.424]
["bitfinex","SOLUSD",1646358965247,5.426,92.184,92.111,5.424]
["bitfinex","SOLUSD",1646358965749,1.73907617,92.183,92.111,5.424]
["bitfinex","SOLUSD",1646358965947,5.426,92.182,92.111,5.424]
["bitfinex","SOLUSD",1646358966147,1.73907617,92.183,92.111,5.424]
["bitfinex","SOLUSD",1646358966346,56.48561355,92.182,92.111,5.424]
["bitfinex","SOLUSD",1646358966548,108.3,92.181,92.111,5.424]
["bitfinex","SOLUSD",1646358966748,0.1097762,92.177,92.111,5.424]
["bitfinex","SOLUSD",1646358966949,5.426,92.176,92.111,5.424]
["bitfinex","SOLUSD",1646358967149,0.171539,92.174,92.05,12.76]
["bitfinex","SOLUSD",1646358967450,0.171539,92.172,92.051,46.2961]
["bitfinex","SOLUSD",1646358967648,55.6361019,92.168,92.052,33.37919885]
["bitfinex","SOLUSD",1646358967850,118.52173507,92.167,92.052,35.92823888]
["bitfinex","SOLUSD",1646358968148,142.66672063,92.167,92.053,2.54904003]
["bitfinex","SOLUSD",1646358968351,108.3,92.159,92.053,2.54904003]
["bitfinex","SOLUSD",1646358968550,108.3,92.159,91.973,0.97]
["bitfinex","SOLUSD",1646358968551,108.3,92.153,92.034,2.54904003]
["bitfinex","SOLUSD",1646358968750,5.2662585,92.148,92.024,45.9519]
["bitfinex","SOLUSD",1646358968951,4.43069662,92.145,92.024,45.9519]
["bitfinex","SOLUSD",1646358969150,28.4078,92.147,92.024,45.9519]
["bitfinex","SOLUSD",1646358969151,4.52765394,92.142,92.024,45.9519]
["bitfinex","SOLUSD",1646358969351,5.429,92.144,92.004,2.54904003]
["bitfinex","SOLUSD",1646358969352,113.58597391,92.134,92.019,33.16729363]
["bitfinex","SOLUSD",1646358969552,5.14058248,92.129,92.019,33.16729363]
["bitfinex","SOLUSD",1646358969754,4.91730397,92.126,92.019,33.16729363]
["bitfinex","SOLUSD",1646358969954,4.35705303,92.123,92.019,33.16729363]
["bitfinex","SOLUSD",1646358970255,5.40382444,92.121,92.019,33.16729363]
["bitfinex","SOLUSD",1646358970455,5.43,92.123,92.019,33.16729363]
["bitfinex","SOLUSD",1646358970657,58.74531426,92.124,92.019,33.16729363]
["bitfinex","SOLUSD",1646358971054,1.73907617,92.122,92.019,33.16729363]
["bitfinex","SOLUSD",1646358971263,108.3,92.12,92.019,33.16729363]
["bitfinex","SOLUSD",1646358971459,108.3,92.118,92.019,33.16729363]
["bitfinex","SOLUSD",1646358971754,5.43,92.117,92.019,33.16729363]
["bitfinex","SOLUSD",1646358972053,58.74531426,92.124,92.02,134.12228371]
["bitfinex","SOLUSD",1646358972253,58.74531426,92.124,92.02,50.65068371]
["bitfinex","SOLUSD",1646358972453,7.16907617,92.123,92.021,2.54904003]
["bitfinex","SOLUSD",1646358972653,108.3,92.122,92.021,2.54904003]
["bitfinex","SOLUSD",1646358972853,4.8134693,92.119,92.02,24.8284]
["bitfinex","SOLUSD",1646358973053,4.25430827,92.117,92.02,24.8284]
["bitfinex","SOLUSD",1646358973253,5.43,92.116,92.02,24.8284]
["bitfinex","SOLUSD",1646358973455,5.43,92.116,92.021,27.44306554]
["bitfinex","SOLUSD",1646358973653,5.30947868,92.121,92.021,27.44306554]
["bitfinex","SOLUSD",1646358973953,1.73907617,92.115,92.021,27.44306554]
["bitfinex","SOLUSD",1646358974154,5.43,92.114,92.021,27.44306554]
["bitfinex","SOLUSD",1646358974955,5.43,92.122,92.021,27.44306554]
["bitfinex","SOLUSD",1646358975361,108.3,92.121,92.021,27.44306554]
["bitfinex","SOLUSD",1646358975556,108.3,92.119,92.021,27.44306554]
["bitfinex","SOLUSD",1646358975756,108.3,92.117,92.021,27.44306554]
["bitfinex","SOLUSD",1646358975961,5.43,92.116,92.021,27.44306554]
["bitfinex","SOLUSD",1646358976558,5.43,92.116,91.999,2.54904003]
["bitfinex","SOLUSD",1646358976559,108.42838947,92.113,91.999,2.54904003]
["bitfinex","SOLUSD",1646358976757,65.48,92.104,91.966,23.6162]
["bitfinex","SOLUSD",1646358976957,12.76,92.1,91.973,5.0]
["bitfinex","SOLUSD",1646358977157,28.4142,92.099,91.973,5.0]
["bitfinex","SOLUSD",1646358977357,28.4142,92.099,91.984,26.76174003]
["bitfinex","SOLUSD",1646358977559,47.11913297,92.098,91.985,139.89321905]
["bitfinex","SOLUSD",1646358977859,47.11913297,92.098,91.985,163.98881905]
["bitfinex","SOLUSD",1646358978464,47.11913297,92.098,91.986,2.54904003]
["bitfinex","SOLUSD",1646358978658,28.4142,92.099,91.986,2.54904003]
["bitfinex","SOLUSD",1646358978659,28.4142,92.099,92.0,12.76]
["bitfinex","SOLUSD",1646358978858,22.9822,92.099,92.001,108.3]
["bitfinex","SOLUSD",1646358979059,22.9822,92.099,92.001,110.84904003]
["bitfinex","SOLUSD",1646358979258,22.9822,92.099,92.001,134.09273844]
["bitfinex","SOLUSD",1646358979458,22.9822,92.099,92.003,108.3]
["bitfinex","SOLUSD",1646358979663,17.10885082,92.13,92.004,68.60836731]
["bitfinex","SOLUSD",1646358979860,30.3536,92.129,92.02,5.0]
["bitfinex","SOLUSD",1646358980059,24.9226,92.129,92.03,12.76]
["bitfinex","SOLUSD",1646358980260,22.04335389,92.156,92.041,108.3]
["bitfinex","SOLUSD",1646358980461,53.2719,92.155,92.043,108.3]
["bitfinex","SOLUSD",1646358980662,66.68922658,92.154,92.045,108.3]
["bitfinex","SOLUSD",1646358980859,5.428,92.153,92.045,108.3]
["bitfinex","SOLUSD",1646358981659,5.428,92.153,92.051,108.3]
["bitfinex","SOLUSD",1646358982060,47.8439,92.155,92.052,2.54904003]
["bitfinex","SOLUSD",1646358982260,47.8439,92.155,92.055,5.0]
["bitfinex","SOLUSD",1646358982462,47.8439,92.155,92.058,0.17729794]
["bitfinex","SOLUSD",1646358982665,47.8439,92.155,92.06,12.76]
["bitfinex","SOLUSD",1646358982863,57.23624152,92.154,92.062,108.3]
["bitfinex","SOLUSD",1646358983161,62.66424152,92.154,92.062,113.728]
["bitfinex","SOLUSD",1646358983665,5.428,92.175,92.068,108.3]
["bitfinex","SOLUSD",1646358983862,53.4999,92.188,92.081,108.3]
["bitfinex","SOLUSD",1646358984061,53.4999,92.188,92.084,0.18090866]
["bitfinex","SOLUSD",1646358984461,57.52742737,92.187,92.084,0.18090866]
["bitfinex","SOLUSD",1646358984661,57.52742737,92.187,92.086,108.3]
["bitfinex","SOLUSD",1646358984863,5.426,92.186,92.091,108.3]
["bitfinex","SOLUSD",1646358985062,48.0739,92.188,92.095,108.3]
["bitfinex","SOLUSD",1646358985367,21.44276063,92.213,92.097,173.78]
["bitfinex","SOLUSD",1646358985562,21.44276063,92.213,92.111,108.3]
["bitfinex","SOLUSD",1646358985762,5.426,92.219,92.113,108.3]
["bitfinex","SOLUSD",1646358985962,46.83027307,92.226,92.115,115.68152693]
["bitfinex","SOLUSD",1646358986162,1.73907617,92.218,92.095,5.0]
["bitfinex","SOLUSD",1646358986366,5.6037885,92.217,92.058,47.7102]
["bitfinex","SOLUSD",1646358986563,4.68461713,92.216,92.058,47.7102]
["bitfinex","SOLUSD",1646358986763,113.52551958,92.214,92.07,12.76]
["bitfinex","SOLUSD",1646358986967,5.12384456,92.198,92.071,5.426]
["bitfinex","SOLUSD",1646358987170,112.89174673,92.197,92.072,132.84240523]
["bitfinex","SOLUSD",1646358987365,5.426,92.196,92.073,5.426]
["bitfinex","SOLUSD",1646358987565,108.3,92.195,92.073,5.426]
["bitfinex","SOLUSD",1646358987765,108.3,92.193,92.073,5.426]
["bitfinex","SOLUSD",1646358987985,108.3,92.191,92.073,5.426]
["bitfinex","SOLUSD",1646358988168,5.426,92.192,92.073,5.426]
["bitfinex","SOLUSD",1646358988169,4.02943515,92.188,92.073,5.426]
["bitfinex","SOLUSD",1646358988366,4.65414147,92.178,92.071,23.2073]
["bitfinex","SOLUSD",1646358988767,4.91830077,92.175,92.071,23.2073]
["bitfinex","SOLUSD",1646358988967,49.31887411,92.177,92.071,23.2073]
["bitfinex","SOLUSD",1646358988968,108.3,92.169,92.071,23.2073]
["bitfinex","SOLUSD",1646358989165,112.71366889,92.167,92.072,5.426]
["bitfinex","SOLUSD",1646358989368,108.3,92.165,92.072,30.57359301]
["bitfinex","SOLUSD",1646358989568,5.426,92.164,92.072,25.14759301]
["bitfinex","SOLUSD",1646358989768,108.3,92.159,92.059,5.426]
["bitfinex","SOLUSD",1646358989968,5.428,92.159,92.059,5.426]
["bitfinex","SOLUSD",1646358990668,1.73907617,92.158,92.06,24.7927]
["bitfinex","SOLUSD",1646358990871,1.73907617,92.158,92.061,37.87263516]
["bitfinex","SOLUSD",1646358992077,5.428,92.157,92.062,108.3]
["bitfinex","SOLUSD",1646358992277,45.8741,92.163,92.064,108.3]
["bitfinex","SOLUSD",1646358992678,45.8741,92.163,92.078,5.0]
["bitfinex","SOLUSD",1646358993177,49.97553518,92.162,92.079,2.2769512]
["bitfinex","SOLUSD",1646358993378,45.8741,92.163,92.079,2.2769512]
["bitfinex","SOLUSD",1646358994377,45.8741,92.163,92.08,5.426]
["bitfinex","SOLUSD",1646358994578,45.8741,92.163,92.081,108.3]
["bitfinex","SOLUSD",1646358994781,45.8741,92.163,92.09,5.0]
["bitfinex","SOLUSD",1646358994978,5.426,92.196,92.091,108.3]
["bitfinex","SOLUSD",1646358995179,5.426,92.196,92.093,108.3]
["bitfinex","SOLUSD",1646358995378,55.86098699,92.195,92.094,25.89645081]
["bitfinex","SOLUSD",1646358995593,5.426,92.194,92.094,25.89645081]
["bitfinex","SOLUSD",1646358995797,5.426,92.194,92.094,28.44549084]
["bitfinex","SOLUSD",1646358995994,5.426,92.194,92.095,2.54904003]
["bitfinex","SOLUSD",1646358996195,7.16507617,92.194,92.095,2.54904003]
["bitfinex","SOLUSD",1646358996395,7.16507617,92.194,92.094,25.89645081]
["bitfinex","SOLUSD",1646358996698,27.25063543,92.194,92.094,25.89645081]
["bitfinex","SOLUSD",1646358996894,173.78,92.193,92.094,25.89645081]
["bitfinex","SOLUSD",1646358997094,173.78,92.193,79.316,0.74242424]
["bitfinex","SOLUSD",1646358997095,5.38990708,92.186,92.068,5.0]
["bitfinex","SOLUSD",1646358997394,4.17702044,92.183,92.054,51.2217]
["bitfinex","SOLUSD",1646358997594,4.1538367,92.168,92.055,5.0]
["bitfinex","SOLUSD",1646358997794,5.1806933,92.165,92.056,5.428]
["bitfinex","SOLUSD",1646358997995,65.13769941,92.164,92.061,108.3]
["bitfinex","SOLUSD",1646358998194,47.986,92.167,92.062,5.428]
["bitfinex","SOLUSD",1646358998395,47.986,92.167,92.061,5.428]
["bitfinex","SOLUSD",1646358998595,47.986,92.167,92.075,5.0]
["bitfinex","SOLUSD",1646358998795,47.986,92.167,92.08,12.76]
["bitfinex","SOLUSD",1646358998995,47.986,92.167,92.081,5.426]
["bitfinex","SOLUSD",1646358999198,49.49892893,92.166,92.082,8.63529202]
["bitfinex","SOLUSD",1646358999497,49.49892893,92.166,92.083,5.426]
["bitfinex","SOLUSD",1646359000498,1.73907617,92.165,92.083,5.426]
["bitfinex","SOLUSD",1646359000899,1.73907617,92.165,92.082,8.63529202]
["bitfinex","SOLUSD",1646359001099,49.49892893,92.166,92.082,8.63529202]
["bitfinex","SOLUSD",1646359001998,49.49892893,92.166,92.083,23.9534]
["bitfinex","SOLUSD",1646359003000,47.986,92.167,92.083,23.9534]
["bitfinex","SOLUSD",1646359003803,5.426,92.166,92.083,23.9534]
["bitfinex","SOLUSD",1646359004502,1.73907617,92.188,92.084,108.3]
["bitfinex","SOLUSD",1646359004703,48.3772,92.211,92.093,5.0]
["bitfinex","SOLUSD",1646359004903,1.73907617,92.21,92.098,5.0]
["bitfinex","SOLUSD",1646359005202,5.425,92.209,92.1,17.76]
["bitfinex","SOLUSD",1646359005402,5.425,92.21,92.101,108.3]
["bitfinex","SOLUSD",1646359005603,5.425,92.21,92.1,12.76]
["bitfinex","SOLUSD",1646359005604,5.425,92.21,92.113,5.0]
["bitfinex","SOLUSD",1646359005804,5.425,92.21,92.104,0.20617555]
["bitfinex","SOLUSD",1646359005805,5.425,92.21,92.123,5.0]
["bitfinex","SOLUSD",1646359006005,5.425,92.21,92.124,8.63529202]
["bitfinex","SOLUSD",1646359006405,5.425,92.21,92.125,2.54904003]
["bitfinex","SOLUSD",1646359006605,5.425,92.21,92.126,24.7103]
["bitfinex","SOLUSD",1646359006807,5.425,92.21,92.13,12.76]
["bitfinex","SOLUSD",1646359007306,5.425,92.21,92.131,2.54904003]
["bitfinex","SOLUSD",1646359007705,5.425,92.21,92.13,12.76]
["bitfinex","SOLUSD",1646359008108,53.8012,92.211,92.13,12.76]
["bitfinex","SOLUSD",1646359008911,48.3772,92.211,92.13,12.76]
["bitfinex","SOLUSD",1646359009412,48.3772,92.211,92.13,15.30904003]
["bitfinex","SOLUSD",1646359009809,48.3772,92.211,92.13,2.54904003]
["bitfinex","SOLUSD",1646359010110,48.3772,92.211,92.126,24.7103]
["bitfinex","SOLUSD",1646359012311,4.94626749,92.209,92.126,24.7103]
["bitfinex","SOLUSD",1646359012510,4.94626749,92.209,92.089,2.54904003]
["bitfinex","SOLUSD",1646359012511,4.94626749,92.209,92.11,12.76]
["bitfinex","SOLUSD",1646359012711,4.14380914,92.204,92.095,22.976]
["bitfinex","SOLUSD",1646359012913,4.94710705,92.201,92.095,22.976]
["bitfinex","SOLUSD",1646359013112,108.3,92.199,92.096,30.19119571]
["bitfinex","SOLUSD",1646359013313,171.88484229,92.197,92.096,30.19119571]
["bitfinex","SOLUSD",1646359013512,108.3,92.195,92.1,12.76]
["bitfinex","SOLUSD",1646359013712,108.3,92.193,92.1,12.76]
["bitfinex","SOLUSD",1646359014012,5.426,92.194,92.096,30.19119571]
["bitfinex","SOLUSD",1646359014013,4.23507232,92.19,92.096,30.19119571]
["bitfinex","SOLUSD",1646359014212,5.09641988,92.187,92.096,30.19119571]
["bitfinex","SOLUSD",1646359014414,108.3,92.183,92.096,30.19119571]
["bitfinex","SOLUSD",1646359014616,5.36706383,92.18,92.096,30.19119571]
["bitfinex","SOLUSD",1646359014815,4.76849717,92.177,92.096,30.19119571]
["bitfinex","SOLUSD",1646359015213,29.0681,92.181,92.096,30.19119571]
["bitfinex","SOLUSD",1646359015615,108.3,92.18,92.096,30.19119571]
["bitfinex","SOLUSD",1646359015816,5.0298757,92.179,92.096,30.19119571]
["bitfinex","SOLUSD",1646359016615,1.73907617,92.179,92.096,30.19119571]
["bitfinex","SOLUSD",1646359017018,23.6421,92.181,92.096,30.19119571]
["bitfinex","SOLUSD",1646359017616,23.6421,92.181,92.1,12.76]
["bitfinex","SOLUSD",1646359018016,5.426,92.18,92.1,12.76]
["bitfinex","SOLUSD",1646359018216,23.6421,92.181,92.101,2.54904003]
["bitfinex","SOLUSD",1646359020321,58.80053665,92.18,92.101,2.54904003]
["bitfinex","SOLUSD",1646359020925,4.62931798,92.178,92.096,30.19119571]
["bitfinex","SOLUSD",1646359021320,58.80053665,92.18,92.096,30.19119571]
["bitfinex","SOLUSD",1646359021742,58.80053665,92.18,92.097,2.54904003]
["bitfinex","SOLUSD",1646359022122,23.6421,92.181,92.097,2.54904003]
["bitfinex","SOLUSD",1646359024423,1.46546656,92.206,92.1,12.76]
["bitfinex","SOLUSD",1646359024621,5.425,92.205,92.101,108.3]
["bitfinex","SOLUSD",1646359024825,24.7743,92.21,92.101,108.3]
["bitfinex","SOLUSD",1646359024826,24.7743,92.21,92.113,5.0]
["bitfinex","SOLUSD",1646359025021,5.425,92.224,92.121,108.3]
["bitfinex","SOLUSD",1646359025220,5.425,92.224,92.12,12.76]
["bitfinex","SOLUSD",1646359025221,52.59597445,92.224,92.123,112.83039065]
["bitfinex","SOLUSD",1646359025425,52.59597445,92.224,92.123,4.53039065]
["bitfinex","SOLUSD",1646359025622,47.17097445,92.224,92.123,4.53039065]
["bitfinex","SOLUSD",1646359025821,47.17097445,92.224,92.124,2.54904003]
["bitfinex","SOLUSD",1646359026222,47.17097445,92.224,92.125,24.1892]
["bitfinex","SOLUSD",1646359026424,48.3466434,92.224,92.125,24.1892]
["bitfinex","SOLUSD",1646359026623,48.3466434,92.224,92.126,2.54904003]
["bitfinex","SOLUSD",1646359027022,108.3,92.222,92.126,2.54904003]
["bitfinex","SOLUSD",1646359027227,108.3,92.218,92.125,24.1892]
["bitfinex","SOLUSD",1646359027426,1.46546656,92.207,92.125,24.1892]
["bitfinex","SOLUSD",1646359027623,166.68122872,92.205,92.125,24.1892]
["bitfinex","SOLUSD",1646359027824,108.3,92.203,92.125,24.1892]
["bitfinex","SOLUSD",1646359028024,108.3,92.201,92.125,24.1892]
["bitfinex","SOLUSD",1646359028223,108.3,92.199,92.125,24.1892]
["bitfinex","SOLUSD",1646359028523,108.3,92.195,92.091,19.00459861]
["bitfinex","SOLUSD",1646359028723,108.3,92.195,92.101,25.03586739]
["bitfinex","SOLUSD",1646359028724,108.3,92.191,92.101,25.03586739]
["bitfinex","SOLUSD",1646359028923,108.3,92.187,92.101,25.03586739]
["bitfinex","SOLUSD",1646359029224,5.426,92.19,92.101,25.03586739]
["bitfinex","SOLUSD",1646359029225,5.426,92.186,92.101,25.03586739]
["bitfinex","SOLUSD",1646359029424,23.5231,92.185,92.101,25.03586739]
["bitfinex","SOLUSD",1646359029625,5.426,92.184,92.101,25.03586739]
["bitfinex","SOLUSD",1646359033630,23.5231,92.185,92.102,2.54904003]
["bitfinex","SOLUSD",1646359033932,23.5231,92.185,92.102,27.26094003]
["bitfinex","SOLUSD",1646359034331,5.426,92.184,92.103,2.54904003]
["bitfinex","SOLUSD",1646359034533,5.426,92.197,92.103,110.84904003]
["bitfinex","SOLUSD",1646359034731,5.425,92.208,92.103,110.84904003]
["bitfinex","SOLUSD",1646359034932,5.425,92.218,92.113,5.0]
["bitfinex","SOLUSD",1646359035133,108.3,92.217,92.114,24.7119]
["bitfinex","SOLUSD",1646359035332,64.84204829,92.197,92.115,9.68571897]
["bitfinex","SOLUSD",1646359035732,22.6621,92.196,92.115,9.68571897]
["bitfinex","SOLUSD",1646359037157,22.6621,92.196,92.116,2.54904003]
["bitfinex","SOLUSD",1646359038058,22.6621,92.196,92.117,5.425]
["bitfinex","SOLUSD",1646359038457,22.6621,92.196,92.118,2.54904003]
["bitfinex","SOLUSD",1646359038658,22.6621,92.196,92.119,5.425]
["bitfinex","SOLUSD",1646359039060,22.6621,92.196,92.12,2.54904003]
["bitfinex","SOLUSD",1646359039257,22.6621,92.196,92.121,5.425]
["bitfinex","SOLUSD",1646359039660,22.6621,92.196,92.122,2.54904003]
["bitfinex","SOLUSD",1646359039862,22.6621,92.196,92.123,5.425]
["bitfinex","SOLUSD",1646359040258,22.6621,92.196,92.124,2.54904003]
["bitfinex","SOLUSD",1646359040462,22.6621,92.196,92.125,5.425]
["bitfinex","SOLUSD",1646359040757,22.6621,92.196,92.126,2.54904003]
["bitfinex","SOLUSD",1646359040957,22.6621,92.196,92.127,5.425]
["bitfinex","SOLUSD",1646359041157,22.6621,92.196,92.126,7.97404003]
["bitfinex","SOLUSD",1646359041358,22.6621,92.196,92.129,25.03586739]
["bitfinex","SOLUSD",1646359041757,22.6621,92.196,92.129,27.58490742]
["bitfinex","SOLUSD",1646359042159,5.425,92.217,92.129,27.58490742]
["bitfinex","SOLUSD",1646359042357,24.9238,92.216,92.129,27.58490742]
["bitfinex","SOLUSD",1646359042558,5.424,92.215,92.129,27.58490742]
["bitfinex","SOLUSD",1646359042757,5.424,92.215,92.13,12.76]
["bitfinex","SOLUSD",1646359043459,5.424,92.215,92.131,2.54904003]
["bitfinex","SOLUSD",1646359043659,5.424,92.231,92.133,108.3]
["bitfinex","SOLUSD",1646359043860,5.424,92.231,92.134,5.424]
["bitfinex","SOLUSD",1646359044060,63.19285856,92.23,92.131,5.424]
["bitfinex","SOLUSD",1646359044259,108.3,92.228,92.131,5.424]
["bitfinex","SOLUSD",1646359044460,65.48,92.226,92.131,5.424]
["bitfinex","SOLUSD",1646359044662,1.46546656,92.219,92.102,5.424]
["bitfinex","SOLUSD",1646359044861,1.46546656,92.207,92.098,5.425]
["bitfinex","SOLUSD",1646359045061,1.46546656,92.207,92.09,12.76]
["bitfinex","SOLUSD",1646359045062,4.31247343,92.204,92.09,12.76]
["bitfinex","SOLUSD",1646359045362,4.55432189,92.199,92.09,12.76]
["bitfinex","SOLUSD",1646359045563,112.84995854,92.197,92.112,28.27660758]
["bitfinex","SOLUSD",1646359045963,4.54995854,92.197,92.112,28.27660758]
["bitfinex","SOLUSD",1646359046162,82.91751389,92.198,92.112,28.27660758]
["bitfinex","SOLUSD",1646359046562,22.5049,92.198,92.112,28.27660758]
["bitfinex","SOLUSD",1646359047061,22.5049,92.198,92.113,5.425]
["bitfinex","SOLUSD",1646359047464,5.425,92.22,92.114,26.31524003]
["bitfinex","SOLUSD",1646359047661,22.9512,92.219,92.115,113.724]
["bitfinex","SOLUSD",1646359047861,5.424,92.23,92.121,108.3]
["bitfinex","SOLUSD",1646359048064,5.424,92.23,92.131,108.3]
["bitfinex","SOLUSD",1646359048262,5.424,92.231,92.132,29.1902]
["bitfinex","SOLUSD",1646359048464,1.46546656,92.24,92.132,31.73924003]
["bitfinex","SOLUSD",1646359048663,1.46546656,92.241,92.132,31.73924003]
["bitfinex","SOLUSD",1646359048962,65.65494742,92.239,92.133,8.99401881]
["bitfinex","SOLUSD",1646359049164,65.65494742,92.239,92.14,16.2828]
["bitfinex","SOLUSD",1646359049363,24.9361,92.231,92.141,5.423]
["bitfinex","SOLUSD",1646359049663,24.9361,92.231,92.141,7.97204003]
["bitfinex","SOLUSD",1646359049864,36.5539261,92.231,92.142,2.54904003]
["bitfinex","SOLUSD",1646359050064,9.97698292,92.23,92.143,29.8503]
["bitfinex","SOLUSD",1646359050464,9.97698292,92.23,92.144,2.54904003]
["bitfinex","SOLUSD",1646359050771,9.97698292,92.23,92.145,5.423]
["bitfinex","SOLUSD",1646359051165,24.9361,92.231,92.146,2.54904003]
["bitfinex","SOLUSD",1646359051366,24.9361,92.231,92.147,5.423]
["bitfinex","SOLUSD",1646359051765,24.9361,92.231,92.148,2.54904003]
["bitfinex","SOLUSD",1646359051966,24.9361,92.231,92.149,33.69960758]
["bitfinex","SOLUSD",1646359052368,24.9361,92.231,92.149,36.24864761]
["bitfinex","SOLUSD",1646359052566,24.9361,92.231,92.149,30.82564761]
["bitfinex","SOLUSD",1646359053469,24.9361,92.231,92.15,16.2809]
["bitfinex","SOLUSD",1646359053669,24.9361,92.231,92.151,5.423]
["bitfinex","SOLUSD",1646359053870,24.9361,92.231,92.151,7.97204003]
["bitfinex","SOLUSD",1646359054269,24.9361,92.231,92.152,2.54904003]
["bitfinex","SOLUSD",1646359054672,5.423,92.251,92.152,2.54904003]
["bitfinex","SOLUSD",1646359054872,5.422,92.252,92.161,108.3]
["bitfinex","SOLUSD",1646359055072,5.422,92.256,92.162,24.0412]
["bitfinex","SOLUSD",1646359055272,5.422,92.257,92.163,108.3]
["bitfinex","SOLUSD",1646359055473,5.422,92.257,92.163,117.29401881]
["bitfinex","SOLUSD",1646359055674,24.2514,92.258,92.165,108.3]
["bitfinex","SOLUSD",1646359055879,24.2514,92.258,92.171,108.3]
["bitfinex","SOLUSD",1646359056076,5.422,92.266,92.171,113.722]
["bitfinex","SOLUSD",1646359056274,5.421,92.279,92.174,0.17330337]
["bitfinex","SOLUSD",1646359056475,5.421,92.279,92.176,0.17907374]
["bitfinex","SOLUSD",1646359056677,5.421,92.28,92.191,108.3]
["bitfinex","SOLUSD",1646359056975,24.2773,92.287,92.2,12.76]
["bitfinex","SOLUSD",1646359057375,24.2773,92.287,92.201,2.54904003]
["bitfinex","SOLUSD",1646359058176,46.74545186,92.279,92.194,9.55256277]
["bitfinex","SOLUSD",1646359058380,117.91185641,92.278,92.194,9.55256277]
["bitfinex","SOLUSD",1646359058576,119.64865463,92.278,92.194,9.55256277]
["bitfinex","SOLUSD",1646359058776,145.9995552,92.277,92.194,9.55256277]
["bitfinex","SOLUSD",1646359058979,5.42,92.276,92.194,9.55256277]
["bitfinex","SOLUSD",1646359059178,39.62603719,92.276,92.194,9.55256277]
["bitfinex","SOLUSD",1646359059376,38.1995552,92.275,92.194,9.55256277]
["bitfinex","SOLUSD",1646359059577,29.5432,92.274,92.194,9.55256277]
["bitfinex","SOLUSD",1646359059778,63.74923719,92.274,92.194,9.55256277]
["bitfinex","SOLUSD",1646359060078,17.63899853,92.273,92.194,9.55256277]
["bitfinex","SOLUSD",1646359060279,39.93635342,92.273,92.194,9.55256277]
["bitfinex","SOLUSD",1646359060478,38.1995552,92.273,92.194,9.55256277]
["bitfinex","SOLUSD",1646359060678,38.1995552,92.272,92.194,9.55256277]
["bitfinex","SOLUSD",1646359060980,15.90220031,92.271,92.194,9.55256277]
["bitfinex","SOLUSD",1646359061177,38.1995552,92.271,92.194,9.55256277]
["bitfinex","SOLUSD",1646359061377,27.71835489,92.27,92.194,9.55256277]
["bitfinex","SOLUSD",1646359061577,29.45515311,92.27,92.194,9.55256277]
["bitfinex","SOLUSD",1646359061778,24.03415311,92.269,92.194,9.55256277]
["bitfinex","SOLUSD",1646359062178,22.29735489,92.269,92.194,9.55256277]
["bitfinex","SOLUSD",1646359062577,22.29735489,92.269,92.195,108.3]
["bitfinex","SOLUSD",1646359062778,1.73679822,92.283,92.195,108.3]
["bitfinex","SOLUSD",1646359062779,22.29735489,92.283,92.195,110.84904003]
["bitfinex","SOLUSD",1646359062977,23.3011,92.308,92.195,108.3]
["bitfinex","SOLUSD",1646359063579,51.38525344,92.307,92.195,108.3]
["bitfinex","SOLUSD",1646359064178,51.38525344,92.307,92.2,16.2713]
["bitfinex","SOLUSD",1646359064381,51.38525344,92.307,92.21,12.76]
["bitfinex","SOLUSD",1646359064578,51.38525344,92.307,92.211,48.37512359]
["bitfinex","SOLUSD",1646359067182,51.38525344,92.307,92.212,108.3]
["bitfinex","SOLUSD",1646359067983,23.3011,92.308,92.212,108.3]
["bitfinex","SOLUSD",1646359068985,88.03910015,92.308,92.212,108.3]
["bitfinex","SOLUSD",1646359069383,88.03910015,92.308,92.211,48.37512359]
["bitfinex","SOLUSD",1646359069785,5.42,92.307,92.211,48.37512359]
["bitfinex","SOLUSD",1646359071392,88.03910015,92.308,92.211,48.37512359]
["bitfinex","SOLUSD",1646359071586,23.3011,92.308,92.211,48.37512359]
["bitfinex","SOLUSD",1646359071786,23.3011,92.308,92.212,108.3]
["bitfinex","SOLUSD",1646359071988,23.3011,92.308,92.211,48.37512359]
["bitfinex","SOLUSD",1646359072587,55.49332303,92.307,92.211,48.37512359]
["bitfinex","SOLUSD",1646359072986,55.49332303,92.307,92.212,108.3]
["bitfinex","SOLUSD",1646359073386,5.42,92.316,92.212,108.3]
["bitfinex","SOLUSD",1646359073585,5.418,92.347,92.221,108.3]
["bitfinex","SOLUSD",1646359073786,23.6367,92.346,92.231,108.3]
["bitfinex","SOLUSD",1646359073990,5.417,92.345,92.233,108.3]
["bitfinex","SOLUSD",1646359074186,5.417,92.345,92.234,0.24823398]
["bitfinex","SOLUSD",1646359074487,5.417,92.345,92.241,0.24823398]
["bitfinex","SOLUSD",1646359074686,5.417,92.345,92.251,108.3]
["bitfinex","SOLUSD",1646359074887,5.417,92.345,92.26,12.76]
["bitfinex","SOLUSD",1646359075687,49.60669691,92.353,92.26,12.76]
["bitfinex","SOLUSD",1646359075688,5.416,92.352,92.26,12.76]
["bitfinex","SOLUSD",1646359076090,23.7918,92.351,92.261,23.0119]
["bitfinex","SOLUSD",1646359076291,5.416,92.35,92.261,23.0119]
["bitfinex","SOLUSD",1646359078090,23.7918,92.351,92.261,23.0119]
["bitfinex","SOLUSD",1646359079194,22.7918,92.351,92.261,23.0119]
["bitfinex","SOLUSD",1646359079594,22.7918,92.351,92.262,2.54904003]
["bitfinex","SOLUSD",1646359080197,22.7918,92.351,92.263,24.7567]
["bitfinex","SOLUSD",1646359083300,22.7918,92.351,92.264,2.54904003]
["bitfinex","SOLUSD",1646359083502,22.7918,92.351,92.264,110.84904003]
["bitfinex","SOLUSD",1646359083702,22.7918,92.351,92.265,0.12876106]
["bitfinex","SOLUSD",1646359083901,22.7918,92.351,92.28,12.76]
["bitfinex","SOLUSD",1646359084302,22.7918,92.351,92.281,9.00809909]
["bitfinex","SOLUSD",1646359084702,22.7918,92.351,92.282,24.9063]
["bitfinex","SOLUSD",1646359086623,24.1685,92.37,92.282,24.9063]
["bitfinex","SOLUSD",1646359086821,22.8813,92.369,92.283,2.54904003]
["bitfinex","SOLUSD",1646359087824,108.3,92.368,92.283,2.54904003]
["bitfinex","SOLUSD",1646359088020,31.26057538,92.369,92.282,24.9063]
["bitfinex","SOLUSD",1646359088423,108.3,92.368,92.282,24.9063]
["bitfinex","SOLUSD",1646359088624,107.8,92.368,92.282,24.9063]
["bitfinex","SOLUSD",1646359088925,0.12168238,92.359,92.253,2.54904003]
["bitfinex","SOLUSD",1646359089129,12.76,92.35,92.231,24.1716]
["bitfinex","SOLUSD",1646359089329,4.24410791,92.348,92.231,24.1716]
["bitfinex","SOLUSD",1646359089532,4.70477577,92.343,92.231,24.1716]
["bitfinex","SOLUSD",1646359089725,0.15662321,92.338,92.231,24.1716]
["bitfinex","SOLUSD",1646359089926,5.418,92.337,92.232,24.32950911]
["bitfinex","SOLUSD",1646359090328,20.88607176,92.337,92.232,24.32950911]
["bitfinex","SOLUSD",1646359090526,21.32374075,92.336,92.232,24.32950911]
["bitfinex","SOLUSD",1646359090729,5.418,92.335,92.232,24.32950911]
["bitfinex","SOLUSD",1646359090931,108.3,92.334,92.232,24.32950911]
["bitfinex","SOLUSD",1646359091128,108.3,92.328,92.21,29.0269]
["bitfinex","SOLUSD",1646359091330,65.48,92.315,92.19,12.76]
["bitfinex","SOLUSD",1646359091528,65.48,92.315,92.161,46.5209]
["bitfinex","SOLUSD",1646359091529,108.3,92.309,92.185,23.9441]
["bitfinex","SOLUSD",1646359091734,5.7923117,92.304,92.185,23.9441]
["bitfinex","SOLUSD",1646359091928,0.22742369,92.301,92.185,23.9441]
["bitfinex","SOLUSD",1646359092128,108.3,92.297,92.186,24.19121119]
["bitfinex","SOLUSD",1646359092328,0.22853792,92.295,92.186,24.19121119]
["bitfinex","SOLUSD",1646359093430,0.22853792,92.293,92.186,24.19121119]
["bitfinex","SOLUSD",1646359093629,0.22853792,92.291,92.187,5.42]
["bitfinex","SOLUSD",1646359093829,0.22853792,92.289,92.187,5.42]
["bitfinex","SOLUSD",1646359094234,5.42,92.288,92.187,5.42]
["bitfinex","SOLUSD",1646359094429,5.42,92.293,92.187,5.42]
["bitfinex","SOLUSD",1646359094631,0.22853792,92.292,92.187,5.42]
["bitfinex","SOLUSD",1646359094828,0.22853792,92.29,92.187,5.42]
["bitfinex","SOLUSD",1646359095029,108.3,92.288,92.187,5.42]
["bitfinex","SOLUSD",1646359095229,5.42,92.289,92.187,5.42]
["bitfinex","SOLUSD",1646359095431,24.0133,92.288,92.187,5.42]
["bitfinex","SOLUSD",1646359095631,108.3,92.287,92.187,5.42]
["bitfinex","SOLUSD",1646359095831,24.0133,92.288,92.187,5.42]
["bitfinex","SOLUSD",1646359096433,5.42,92.287,92.186,24.19121119]
["bitfinex","SOLUSD",1646359097433,113.72,92.287,92.186,24.19121119]
["bitfinex","SOLUSD",1646359098032,5.42,92.287,92.186,24.19121119]
["bitfinex","SOLUSD",1646359098234,5.42,92.287,92.19,12.76]
["bitfinex","SOLUSD",1646359098435,24.0133,92.288,92.191,5.42]
["bitfinex","SOLUSD",1646359098635,24.0133,92.288,92.191,28.5235]
["bitfinex","SOLUSD",1646359099439,24.0133,92.288,92.192,108.3]
["bitfinex","SOLUSD",1646359099637,24.0133,92.288,92.201,108.3]
["bitfinex","SOLUSD",1646359099839,24.0133,92.288,92.21,12.76]
["bitfinex","SOLUSD",1646359100039,24.0133,92.288,92.211,5.42]
["bitfinex","SOLUSD",1646359100539,61.98659438,92.325,92.212,118.28591149]
["bitfinex","SOLUSD",1646359100740,22.725,92.324,92.221,108.3]
["bitfinex","SOLUSD",1646359100941,22.725,92.324,92.22,16.2682]
["bitfinex","SOLUSD",1646359100942,22.725,92.324,92.232,24.19121119]
["bitfinex","SOLUSD",1646359101239,22.725,92.324,92.233,23.2178]
["bitfinex","SOLUSD",1646359101538,22.725,92.324,92.234,108.3]
["bitfinex","SOLUSD",1646359101739,22.725,92.324,92.235,113.718]
["bitfinex","SOLUSD",1646359101941,22.725,92.324,92.235,7.96704003]
["bitfinex","SOLUSD",1646359102138,22.725,92.324,92.24,16.2657]
["bitfinex","SOLUSD",1646359102339,22.725,92.324,92.241,5.418]
["bitfinex","SOLUSD",1646359112053,108.3,92.323,92.241,5.418]
["bitfinex","SOLUSD",1646359112254,5.08000103,92.32,92.241,5.418]
["bitfinex","SOLUSD",1646359112555,5.87702006,92.315,92.241,5.418]
["bitfinex","SOLUSD",1646359112753,5.418,92.314,92.241,5.418]
["bitfinex","SOLUSD",1646359112954,58.59015381,92.317,92.241,5.418]
["bitfinex","SOLUSD",1646359113852,108.3,92.316,92.241,5.418]
["bitfinex","SOLUSD",1646359114052,4.32123085,92.315,92.241,5.418]
["bitfinex","SOLUSD",1646359114656,5.418,92.335,92.241,5.418]
["bitfinex","SOLUSD",1646359114853,5.56127958,92.338,92.241,5.418]
["bitfinex","SOLUSD",1646359115051,5.418,92.337,92.241,5.418]
["bitfinex","SOLUSD",1646359115455,5.70110875,92.338,92.242,22.799]
["bitfinex","SOLUSD",1646359115755,51.83859308,92.335,92.242,22.799]
["bitfinex","SOLUSD",1646359115959,4.37336163,92.343,92.242,22.799]
["bitfinex","SOLUSD",1646359116154,5.418,92.342,92.242,22.799]
["bitfinex","SOLUSD",1646359116354,5.418,92.343,92.243,108.3]
["bitfinex","SOLUSD",1646359116554,27.9212,92.348,92.251,108.3]
["bitfinex","SOLUSD",1646359116754,5.417,92.361,92.252,0.20862123]
["bitfinex","SOLUSD",1646359116954,5.416,92.366,92.253,118.28591149]
["bitfinex","SOLUSD",1646359117161,5.416,92.366,92.254,0.20862123]
["bitfinex","SOLUSD",1646359117454,5.416,92.368,92.254,0.20862123]
["bitfinex","SOLUSD",1646359117656,5.416,92.373,92.28,16.2585]
["bitfinex","SOLUSD",1646359118056,5.415,92.377,92.28,16.2585]
["bitfinex","SOLUSD",1646359118254,5.415,92.382,92.281,0.20862123]
["bitfinex","SOLUSD",1646359118456,5.415,92.382,92.282,108.3]
["bitfinex","SOLUSD",1646359118656,54.23260725,92.381,92.283,24.19121119]
["bitfinex","SOLUSD",1646359118855,5.415,92.38,92.283,24.19121119]
["bitfinex","SOLUSD",1646359119056,113.29653383,92.378,92.283,24.19121119]
["bitfinex","SOLUSD",1646359119278,5.415,92.377,92.283,24.19121119]
["bitfinex","SOLUSD",1646359119759,108.3,92.376,92.283,24.19121119]
["bitfinex","SOLUSD",1646359119956,108.3,92.374,92.283,24.19121119]
["bitfinex","SOLUSD",1646359120158,4.44456129,92.371,92.283,24.19121119]
["bitfinex","SOLUSD",1646359120360,4.30592371,92.368,92.283,24.19121119]
["bitfinex","SOLUSD",1646359120558,4.03230819,92.363,92.283,24.19121119]
["bitfinex","SOLUSD",1646359120758,5.21575107,92.36,92.283,24.19121119]
["bitfinex","SOLUSD",1646359121058,113.0515456,92.358,92.283,24.19121119]
["bitfinex","SOLUSD",1646359121259,5.415,92.364,92.283,24.19121119]
["bitfinex","SOLUSD",1646359121659,108.3,92.363,92.283,24.19121119]
["bitfinex","SOLUSD",1646359121862,108.3,92.361,92.283,24.19121119]
["bitfinex","SOLUSD",1646359122060,108.3,92.359,92.283,24.19121119]
["bitfinex","SOLUSD",1646359122268,113.715,92.358,92.283,24.19121119]
["bitfinex","SOLUSD",1646359122462,108.3,92.358,92.283,24.19121119]
["bitfinex","SOLUSD",1646359122861,111.95871624,92.358,92.283,24.19121119]
["bitfinex","SOLUSD",1646359123361,107.8,92.356,92.283,24.19121119]
["bitfinex","SOLUSD",1646359123565,107.8,92.354,92.283,24.19121119]
["bitfinex","SOLUSD",1646359123768,56.0322035,92.365,92.256,24.3448]
["bitfinex","SOLUSD",1646359123769,4.84524749,92.349,92.256,24.3448]
["bitfinex","SOLUSD",1646359123966,107.8,92.347,92.256,24.3448]
["bitfinex","SOLUSD",1646359124167,107.8,92.345,92.256,24.3448]
["bitfinex","SOLUSD",1646359124468,4.76793866,92.342,92.256,24.3448]
["bitfinex","SOLUSD",1646359124667,5.20451405,92.339,92.257,27.30822243]
["bitfinex","SOLUSD",1646359124871,107.8,92.337,92.257,27.30822243]
["bitfinex","SOLUSD",1646359125271,1.46546656,92.354,92.257,27.30822243]
["bitfinex","SOLUSD",1646359125468,5.416,92.353,92.26,12.76]
["bitfinex","SOLUSD",1646359125669,23.2097,92.356,92.26,12.76]
["bitfinex","SOLUSD",1646359126168,23.2097,92.356,92.261,21.40839901]
["bitfinex","SOLUSD",1646359126784,1.46546656,92.377,92.271,108.3]
["bitfinex","SOLUSD",1646359126985,1.46546656,92.377,92.27,16.2585]
["bitfinex","SOLUSD",1646359126986,5.415,92.376,92.281,108.3]
["bitfinex","SOLUSD",1646359127184,5.415,92.383,92.281,108.3]
["bitfinex","SOLUSD",1646359127387,5.415,92.383,92.28,12.76]
["bitfinex","SOLUSD",1646359127786,5.415,92.383,92.281,6.86890025]
["bitfinex","SOLUSD",1646359128188,26.31606656,92.39,92.281,6.86890025]
["bitfinex","SOLUSD",1646359128687,76.5296722,92.384,92.281,6.86890025]
["bitfinex","SOLUSD",1646359129087,76.5296722,92.384,92.29,16.2565]
["bitfinex","SOLUSD",1646359129586,24.1183,92.384,92.29,16.2565]
["bitfinex","SOLUSD",1646359130687,49.53585524,92.383,92.29,16.2565]
["bitfinex","SOLUSD",1646359131089,2.8326087,92.382,92.29,16.2565]
["bitfinex","SOLUSD",1646359131291,5.415,92.381,92.29,16.2565]
["bitfinex","SOLUSD",1646359133498,22.11480902,92.382,92.29,16.2565]
["bitfinex","SOLUSD",1646359135498,22.11480902,92.382,92.291,23.4261]
["bitfinex","SOLUSD",1646359138099,49.53585524,92.383,92.291,23.4261]
["bitfinex","SOLUSD",1646359139797,5.414,92.382,92.291,23.4261]
["bitfinex","SOLUSD",1646359141298,4.81588815,92.379,92.291,23.4261]
["bitfinex","SOLUSD",1646359141502,119.00687917,92.378,92.291,23.4261]
["bitfinex","SOLUSD",1646359142097,139.12835485,92.378,92.291,23.4261]
["bitfinex","SOLUSD",1646359142701,133.71335485,92.378,92.291,23.4261]
["bitfinex","SOLUSD",1646359142900,4.72560642,92.379,92.291,23.4261]
["bitfinex","SOLUSD",1646359143703,4.31335284,92.373,92.282,23.7924]
["bitfinex","SOLUSD",1646359143908,108.3,92.371,92.282,23.7924]
["bitfinex","SOLUSD",1646359144102,5.33029312,92.362,92.282,23.7924]
["bitfinex","SOLUSD",1646359144302,4.01334237,92.358,92.282,23.7924]
["bitfinex","SOLUSD",1646359145503,4.44408288,92.362,92.282,23.7924]
["bitfinex","SOLUSD",1646359145703,57.6404529,92.363,92.282,23.7924]
["bitfinex","SOLUSD",1646359145904,5.415,92.386,92.282,23.7924]
["bitfinex","SOLUSD",1646359145905,1.46546656,92.381,92.282,23.7924]
["bitfinex","SOLUSD",1646359146102,25.58376656,92.384,92.283,22.8933]
["bitfinex","SOLUSD",1646359146302,24.1183,92.384,92.284,108.3]
["bitfinex","SOLUSD",1646359146704,24.1183,92.384,92.284,110.84904003]
["bitfinex","SOLUSD",1646359146904,24.1183,92.384,92.285,2.54904003]
["bitfinex","SOLUSD",1646359147704,84.95738755,92.379,92.285,2.54904003]
["bitfinex","SOLUSD",1646359148103,84.95738755,92.379,92.29,16.2555]
["bitfinex","SOLUSD",1646359148303,84.95738755,92.379,92.29,29.0155]
["bitfinex","SOLUSD",1646359148507,84.95738755,92.379,92.291,2.54904003]
["bitfinex","SOLUSD",1646359148508,108.3,92.378,92.291,2.54904003]
["bitfinex","SOLUSD",1646359148706,119.35652716,92.378,92.29,12.76]
["bitfinex","SOLUSD",1646359149105,4.71579336,92.373,92.283,22.8933]
["bitfinex","SOLUSD",1646359149305,4.6139407,92.368,92.283,22.8933]
["bitfinex","SOLUSD",1646359149508,5.2778795,92.365,92.283,22.8933]
["bitfinex","SOLUSD",1646359149705,5.15859941,92.362,92.283,22.8933]
["bitfinex","SOLUSD",1646359149906,5.15859941,92.362,92.281,6.86890025]
["bitfinex","SOLUSD",1646359149907,108.3,92.358,92.254,13.99523668]
["bitfinex","SOLUSD",1646359150107,113.7160391,92.354,92.255,24.1778]
["bitfinex","SOLUSD",1646359150307,108.3,92.346,92.255,24.1778]
["bitfinex","SOLUSD",1646359150511,5.10466295,92.343,92.255,24.1778]
["bitfinex","SOLUSD",1646359150706,5.16585593,92.34,92.255,24.1778]
["bitfinex","SOLUSD",1646359150906,4.33887228,92.337,92.253,24.90050559]
["bitfinex","SOLUSD",1646359151110,5.40432321,92.334,92.231,24.1778]
["bitfinex","SOLUSD",1646359151308,5.00974351,92.329,92.231,24.1778]
["bitfinex","SOLUSD",1646359151507,4.84491925,92.324,92.231,24.1778]
["bitfinex","SOLUSD",1646359151708,4.2034861,92.321,92.231,24.1778]
["bitfinex","SOLUSD",1646359151909,4.1443977,92.317,92.231,24.1778]
["bitfinex","SOLUSD",1646359152110,4.53416378,92.315,92.238,25.93912025]
["bitfinex","SOLUSD",1646359152308,70.48719607,92.307,92.207,13.47523668]
["bitfinex","SOLUSD",1646359152509,5.2047005,92.293,92.19,12.76]
["bitfinex","SOLUSD",1646359152711,0.17829044,92.292,92.19,12.76]
["bitfinex","SOLUSD",1646359152908,0.17829044,92.292,92.183,11.32620775]
["bitfinex","SOLUSD",1646359152909,108.3,92.272,92.183,11.32620775]
["bitfinex","SOLUSD",1646359153111,5.20651138,92.263,92.177,2.54904003]
["bitfinex","SOLUSD",1646359153311,0.17829044,92.262,92.178,29.51768324]
["bitfinex","SOLUSD",1646359153509,4.94192512,92.279,92.178,29.51768324]
["bitfinex","SOLUSD",1646359153712,4.46196728,92.277,92.178,29.51768324]
["bitfinex","SOLUSD",1646359153909,4.21408983,92.275,92.178,29.51768324]
["bitfinex","SOLUSD",1646359154113,5.8352037,92.273,92.178,29.51768324]
["bitfinex","SOLUSD",1646359154312,4.34035088,92.271,92.178,29.51768324]
["bitfinex","SOLUSD",1646359154509,5.33257112,92.269,92.178,29.51768324]
["bitfinex","SOLUSD",1646359154709,10.50283042,92.268,92.178,29.51768324]
["bitfinex","SOLUSD",1646359154909,5.30036528,92.275,92.178,29.51768324]
["bitfinex","SOLUSD",1646359155110,5.421,92.274,92.178,29.51768324]
["bitfinex","SOLUSD",1646359155309,5.421,92.276,92.18,12.76]
["bitfinex","SOLUSD",1646359155510,108.3,92.274,92.18,12.76]
["bitfinex","SOLUSD",1646359155710,4.41761558,92.273,92.18,12.76]
["bitfinex","SOLUSD",1646359155911,5.38333213,92.27,92.18,12.76]
["bitfinex","SOLUSD",1646359156112,113.94912653,92.268,92.18,12.76]
["bitfinex","SOLUSD",1646359156323,108.3,92.266,92.18,12.76]
["bitfinex","SOLUSD",1646359156512,108.3,92.266,92.178,29.51768324]
["bitfinex","SOLUSD",1646359156513,65.48,92.259,92.178,29.51768324]
["bitfinex","SOLUSD",1646359156812,108.3,92.254,92.178,29.51768324]
["bitfinex","SOLUSD",1646359157012,5.422,92.255,92.178,29.51768324]
["bitfinex","SOLUSD",1646359157213,56.05404041,92.263,92.178,29.51768324]
["bitfinex","SOLUSD",1646359157214,5.422,92.261,92.178,29.51768324]
["bitfinex","SOLUSD",1646359157414,4.2001694,92.278,92.178,29.51768324]
["bitfinex","SOLUSD",1646359157614,5.421,92.277,92.18,16.2754]
["bitfinex","SOLUSD",1646359157814,5.421,92.283,92.18,29.0354]
["bitfinex","SOLUSD",1646359158014,5.421,92.283,92.181,2.54904003]
["bitfinex","SOLUSD",1646359158216,5.29491596,92.281,92.18,29.0354]
["bitfinex","SOLUSD",1646359158414,65.48,92.276,92.18,12.76]
["bitfinex","SOLUSD",1646359158614,65.48,92.27,92.178,29.51768324]
["bitfinex","SOLUSD",1646359158816,4.25930192,92.262,92.178,29.51768324]
["bitfinex","SOLUSD",1646359159014,108.3,92.26,92.178,29.51768324]
["bitfinex","SOLUSD",1646359159214,5.3405356,92.258,92.178,29.51768324]
["bitfinex","SOLUSD",1646359159414,5.421,92.257,92.178,29.51768324]
["bitfinex","SOLUSD",1646359160217,58.28827506,92.264,92.178,29.51768324]
["bitfinex","SOLUSD",1646359160415,5.421,92.283,92.178,29.51768324]
["bitfinex","SOLUSD",1646359160614,4.5236239,92.288,92.178,29.51768324]
["bitfinex","SOLUSD",1646359160615,5.421,92.287,92.18,12.76]
["bitfinex","SOLUSD",1646359160819,23.112,92.289,92.18,12.76]
["bitfinex","SOLUSD",1646359161017,131.412,92.289,92.181,2.54904003]
["bitfinex","SOLUSD",1646359161216,5.23331077,92.288,92.181,2.54904003]
["bitfinex","SOLUSD",1646359161419,55.33143124,92.288,92.181,2.54904003]
["bitfinex","SOLUSD",1646359161619,113.72,92.287,92.18,12.76]
["bitfinex","SOLUSD",1646359161817,113.72,92.287,92.18,29.0357]
["bitfinex","SOLUSD",1646359162318,5.23853009,92.284,92.178,29.51768324]
["bitfinex","SOLUSD",1646359162616,108.3,92.271,92.178,29.51768324]
["bitfinex","SOLUSD",1646359162817,108.3,92.267,92.178,29.51768324]
["bitfinex","SOLUSD",1646359163017,5.23742111,92.264,92.178,29.51768324]
["bitfinex","SOLUSD",1646359163620,4.23703142,92.261,92.178,29.51768324]
["bitfinex","SOLUSD",1646359166622,4.6893647,92.258,92.178,29.51768324]
["bitfinex","SOLUSD",1646359166920,55.68591302,92.257,92.178,29.51768324]
["bitfinex","SOLUSD",1646359168921,50.26491302,92.257,92.178,29.51768324]
["bitfinex","SOLUSD",1646359169722,47.9949,92.274,92.178,29.51768324]
["bitfinex","SOLUSD",1646359169923,47.9949,92.274,92.18,12.76]
["bitfinex","SOLUSD",1646359170323,108.3,92.273,92.181,2.54904003]
["bitfinex","SOLUSD",1646359170525,108.3,92.273,92.182,23.788]
["bitfinex","SOLUSD",1646359170722,108.3,92.271,92.182,23.788]
["bitfinex","SOLUSD",1646359170925,108.3,92.271,92.183,2.54904003]
["bitfinex","SOLUSD",1646359174224,113.721,92.27,92.183,2.54904003]
["bitfinex","SOLUSD",1646359174426,108.3,92.27,92.183,2.54904003]
["bitfinex","SOLUSD",1646359175223,5.421,92.269,92.183,2.54904003]
["bitfinex","SOLUSD",1646359175425,113.721,92.27,92.183,2.54904003]
["bitfinex","SOLUSD",1646359175924,113.721,92.27,92.182,23.788]
["bitfinex","SOLUSD",1646359176524,4.17227149,92.269,92.182,23.788]
["bitfinex","SOLUSD",1646359176724,4.81209741,92.266,92.182,23.788]
["bitfinex","SOLUSD",1646359176928,108.3,92.262,92.182,23.788]
["bitfinex","SOLUSD",1646359177125,4.12270178,92.259,92.182,23.788]
["bitfinex","SOLUSD",1646359177326,113.34137778,92.258,92.182,23.788]
["bitfinex","SOLUSD",1646359177526,108.3,92.256,92.183,32.74046491]
["bitfinex","SOLUSD",1646359178526,51.51740386,92.255,92.183,32.74046491]
["bitfinex","SOLUSD",1646359179732,108.3,92.254,92.183,32.74046491]
["bitfinex","SOLUSD",1646359181429,51.51740386,92.255,92.183,32.74046491]
["bitfinex","SOLUSD",1646359182229,113.721,92.27,92.183,32.74046491]
["bitfinex","SOLUSD",1646359182430,108.3,92.27,92.183,32.74046491]
["bitfinex","SOLUSD",1646359182633,4.0346639,92.279,92.183,32.74046491]
["bitfinex","SOLUSD",1646359183332,108.3,92.272,92.183,32.74046491]
["bitfinex","SOLUSD",1646359184433,4.34029963,92.271,92.183,32.74046491]
["bitfinex","SOLUSD",1646359185534,108.3,92.272,92.183,32.74046491]
["bitfinex","SOLUSD",1646359186838,4.75111118,92.271,92.183,32.74046491]
["bitfinex","SOLUSD",1646359187336,1.72448749,92.27,92.183,32.74046491]
["bitfinex","SOLUSD",1646359187735,1.72448749,92.27,92.182,23.788]
["bitfinex","SOLUSD",1646359187937,4.10113791,92.268,92.182,23.788]
["bitfinex","SOLUSD",1646359188135,4.63241626,92.265,92.182,23.788]
["bitfinex","SOLUSD",1646359188333,5.28896482,92.262,92.182,23.788]
["bitfinex","SOLUSD",1646359188734,1.72448749,92.261,92.182,23.788]
["bitfinex","SOLUSD",1646359188934,63.14491937,92.257,92.182,32.46092063]
["bitfinex","SOLUSD",1646359189135,5.421,92.256,92.182,32.46092063]
["bitfinex","SOLUSD",1646359189335,63.14491937,92.257,92.182,32.46092063]
["bitfinex","SOLUSD",1646359189739,4.68726323,92.268,92.182,32.46092063]
["bitfinex","SOLUSD",1646359189940,5.421,92.283,92.183,2.54904003]
["bitfinex","SOLUSD",1646359190138,7.36442274,92.286,92.183,2.54904003]
["bitfinex","SOLUSD",1646359190765,61.00293844,92.273,92.183,2.54904003]
["bitfinex","SOLUSD",1646359191164,61.00293844,92.273,92.19,16.2749]
["bitfinex","SOLUSD",1646359191565,7.36442274,92.286,92.191,2.54904003]
["bitfinex","SOLUSD",1646359191965,108.3,92.294,92.191,2.54904003]
["bitfinex","SOLUSD",1646359192368,5.421,92.297,92.2,16.272]
["bitfinex","SOLUSD",1646359192567,49.69104313,92.307,92.211,25.73271302]
["bitfinex","SOLUSD",1646359192767,5.418,92.306,92.212,22.9538]
["bitfinex","SOLUSD",1646359192967,5.418,92.306,92.212,25.50284003]
["bitfinex","SOLUSD",1646359193165,11.04488232,92.306,92.212,25.50284003]
["bitfinex","SOLUSD",1646359193368,11.04488232,92.306,92.213,2.54904003]
["bitfinex","SOLUSD",1646359195367,4.27418012,92.305,92.213,2.54904003]
["bitfinex","SOLUSD",1646359195566,108.3,92.303,92.213,2.54904003]
["bitfinex","SOLUSD",1646359195767,108.3,92.301,92.213,2.54904003]
["bitfinex","SOLUSD",1646359195967,5.418,92.3,92.213,2.54904003]
["bitfinex","SOLUSD",1646359196167,5.418,92.303,92.213,2.54904003]
["bitfinex","SOLUSD",1646359196367,5.69957282,92.302,92.213,2.54904003]
["bitfinex","SOLUSD",1646359196567,4.45672305,92.299,92.213,2.54904003]
["bitfinex","SOLUSD",1646359196767,10.98594338,92.298,92.213,2.54904003]
["bitfinex","SOLUSD",1646359196966,22.8229,92.297,92.212,22.9538]
["bitfinex","SOLUSD",1646359197167,113.718,92.296,92.212,22.9538]
["bitfinex","SOLUSD",1646359197968,4.01942706,92.293,92.212,22.9538]
["bitfinex","SOLUSD",1646359198170,4.22986104,92.29,92.212,22.9538]
["bitfinex","SOLUSD",1646359198368,5.418,92.292,92.212,22.9538]
["bitfinex","SOLUSD",1646359198369,4.57348672,92.287,92.212,22.9538]
["bitfinex","SOLUSD",1646359198570,108.3,92.285,92.212,22.9538]
["bitfinex","SOLUSD",1646359198771,108.3,92.28,92.212,22.9538]
["bitfinex","SOLUSD",1646359198969,4.09280533,92.279,92.212,22.9538]
["bitfinex","SOLUSD",1646359199370,61.1069472,92.281,92.212,22.9538]
["bitfinex","SOLUSD",1646359199974,61.1069472,92.281,92.213,5.42]
["bitfinex","SOLUSD",1646359200977,61.1069472,92.281,92.214,2.54904003]
["bitfinex","SOLUSD",1646359201172,61.1069472,92.281,92.215,5.42]
["bitfinex","SOLUSD",1646359201573,61.1069472,92.281,92.216,2.54904003]
["bitfinex","SOLUSD",1646359203074,61.1069472,92.281,92.217,5.42]
["bitfinex","SOLUSD",1646359203274,61.1069472,92.281,92.216,2.54904003]
["bitfinex","SOLUSD",1646359203574,61.1069472,92.281,92.212,22.9538]
["bitfinex","SOLUSD",1646359203774,5.80820221,92.279,92.212,22.9538]
["bitfinex","SOLUSD",1646359204374,108.3,92.277,92.18,12.76]
["bitfinex","SOLUSD",1646359204574,5.42,92.276,92.188,22.507]
["bitfinex","SOLUSD",1646359204778,5.4140618,92.278,92.188,22.507]
["bitfinex","SOLUSD",1646359204979,5.88245724,92.274,92.188,22.507]
["bitfinex","SOLUSD",1646359205175,5.34047598,92.272,92.188,22.507]
["bitfinex","SOLUSD",1646359205375,108.3,92.269,92.188,22.507]
["bitfinex","SOLUSD",1646359205574,108.3,92.265,92.188,22.507]
["bitfinex","SOLUSD",1646359205775,108.3,92.261,92.188,22.507]
["bitfinex","SOLUSD",1646359205975,108.3,92.261,92.16,12.76]
["bitfinex","SOLUSD",1646359205976,108.3,92.253,92.161,30.0786]
["bitfinex","SOLUSD",1646359206175,108.3,92.244,92.161,30.0786]
["bitfinex","SOLUSD",1646359206376,4.50710916,92.241,92.161,30.0786]
["bitfinex","SOLUSD",1646359206877,5.40290077,92.238,92.161,30.0786]
["bitfinex","SOLUSD",1646359207076,108.3,92.236,92.161,30.0786]
["bitfinex","SOLUSD",1646359207276,108.3,92.234,92.161,30.0786]
["bitfinex","SOLUSD",1646359207478,5.423,92.237,92.161,30.0786]
["bitfinex","SOLUSD",1646359207676,108.3,92.236,92.162,24.9133]
["bitfinex","SOLUSD",1646359207878,4.1422122,92.235,92.162,24.9133]
["bitfinex","SOLUSD",1646359208078,108.3,92.231,92.162,24.9133]
["bitfinex","SOLUSD",1646359208276,108.3,92.227,92.161,24.6576]
["bitfinex","SOLUSD",1646359208678,4.23452763,92.226,92.161,24.6576]
["bitfinex","SOLUSD",1646359208879,108.3,92.222,92.141,24.6996]
["bitfinex","SOLUSD",1646359209079,4.89040314,92.219,92.141,24.6996]
["bitfinex","SOLUSD",1646359209277,4.50420839,92.216,92.141,24.6996]
["bitfinex","SOLUSD",1646359209478,108.3,92.212,92.142,30.50458216]
["bitfinex","SOLUSD",1646359209677,5.08335283,92.211,92.142,30.50458216]
["bitfinex","SOLUSD",1646359210083,5.08335283,92.211,92.141,24.6996]
["bitfinex","SOLUSD",1646359210278,4.33645561,92.209,92.141,24.6996]
["bitfinex","SOLUSD",1646359211579,8.45,92.211,92.141,24.6996]
["bitfinex","SOLUSD",1646359211779,64.78130282,92.215,92.141,24.6996]
["bitfinex","SOLUSD",1646359211979,108.3,92.213,92.141,24.6996]
["bitfinex","SOLUSD",1646359212179,108.3,92.211,92.141,24.6996]
["bitfinex","SOLUSD",1646359212480,108.3,92.209,92.141,24.6996]
["bitfinex","SOLUSD",1646359212683,64.78130282,92.215,92.123,24.4624]
["bitfinex","SOLUSD",1646359212684,173.78,92.205,92.123,24.4624]
["bitfinex","SOLUSD",1646359212982,4.9089628,92.202,92.123,24.4624]
["bitfinex","SOLUSD",1646359213279,113.07089608,92.198,92.123,24.4624]
["bitfinex","SOLUSD",1646359213479,5.425,92.197,92.124,23.882]
["bitfinex","SOLUSD",1646359213679,56.00344007,92.196,92.125,30.76354891]
["bitfinex","SOLUSD",1646359213880,5.425,92.21,92.125,30.76354891]
["bitfinex","SOLUSD",1646359214183,5.424,92.218,92.126,2.54904003]
["bitfinex","SOLUSD",1646359214381,5.424,92.24,92.14,12.76]
["bitfinex","SOLUSD",1646359214582,24.9169,92.249,92.14,12.76]
["bitfinex","SOLUSD",1646359214783,113.43710628,92.248,92.141,26.65544003]
["bitfinex","SOLUSD",1646359214983,71.44418532,92.248,92.141,30.0690138]
["bitfinex","SOLUSD",1646359215187,71.44418532,92.248,92.142,2.54904003]
["bitfinex","SOLUSD",1646359215383,5.13710628,92.248,92.142,2.54904003]
["bitfinex","SOLUSD",1646359215583,24.9169,92.249,92.142,22.78313848]
["bitfinex","SOLUSD",1646359215985,24.9169,92.249,92.143,2.54904003]
["bitfinex","SOLUSD",1646359216185,24.9169,92.249,92.15,16.2806]
["bitfinex","SOLUSD",1646359216385,62.67104392,92.248,92.16,12.76]
["bitfinex","SOLUSD",1646359216586,62.67104392,92.248,92.161,52.43755232]
["bitfinex","SOLUSD",1646359216785,108.3,92.247,92.161,52.43755232]
["bitfinex","SOLUSD",1646359217185,108.3,92.245,92.161,24.1064]
["bitfinex","SOLUSD",1646359217385,108.3,92.243,92.161,24.1064]
["bitfinex","SOLUSD",1646359217586,108.3,92.241,92.161,24.1064]
["bitfinex","SOLUSD",1646359217789,5.422,92.24,92.161,24.1064]
["bitfinex","SOLUSD",1646359217986,4.25744156,92.238,92.161,24.1064]
["bitfinex","SOLUSD",1646359218185,108.3,92.236,92.161,24.1064]
["bitfinex","SOLUSD",1646359218385,108.3,92.234,92.161,24.1064]
["bitfinex","SOLUSD",1646359218586,108.3,92.232,92.161,24.1064]
["bitfinex","SOLUSD",1646359218789,113.723,92.231,92.161,24.1064]
["bitfinex","SOLUSD",1646359218988,5.423,92.231,92.161,24.1064]
["bitfinex","SOLUSD",1646359219188,5.423,92.232,92.161,24.1064]
["bitfinex","SOLUSD",1646359219789,113.723,92.232,92.161,24.1064]
["bitfinex","SOLUSD",1646359219989,4.94169089,92.231,92.161,24.1064]
["bitfinex","SOLUSD",1646359222492,4.22461423,92.228,92.131,23.1612]
["bitfinex","SOLUSD",1646359222692,108.3,92.224,92.132,23.8582]
["bitfinex","SOLUSD",1646359222894,4.83643166,92.221,92.132,23.8582]
["bitfinex","SOLUSD",1646359223091,65.48,92.216,92.132,23.8582]
["bitfinex","SOLUSD",1646359223392,5.303155,92.214,92.111,33.16553835]
["bitfinex","SOLUSD",1646359223591,5.02498963,92.211,92.111,33.16553835]
["bitfinex","SOLUSD",1646359223793,65.48,92.208,92.111,33.16553835]
["bitfinex","SOLUSD",1646359223993,108.3,92.203,92.111,33.16553835]
["bitfinex","SOLUSD",1646359224191,4.78240116,92.2,92.112,23.8582]
["bitfinex","SOLUSD",1646359225391,108.3,92.196,92.112,23.8582]
["bitfinex","SOLUSD",1646359225594,5.00582048,92.193,92.112,23.8582]
["bitfinex","SOLUSD",1646359225791,4.98828683,92.188,92.112,23.8582]
["bitfinex","SOLUSD",1646359225991,108.3,92.186,92.112,23.8582]
["bitfinex","SOLUSD",1646359226191,108.3,92.184,92.112,23.8582]
["bitfinex","SOLUSD",1646359226392,108.3,92.182,92.112,23.8582]
["bitfinex","SOLUSD",1646359226593,4.1694499,92.179,92.112,23.8582]
["bitfinex","SOLUSD",1646359226994,108.3,92.177,92.112,23.8582]
["bitfinex","SOLUSD",1646359227198,108.3,92.175,92.112,23.8582]
["bitfinex","SOLUSD",1646359227395,50.97872746,92.176,92.112,23.8582]
["bitfinex","SOLUSD",1646359227396,108.3,92.173,92.112,23.8582]
["bitfinex","SOLUSD",1646359227795,5.241572,92.169,92.081,5.426]
["bitfinex","SOLUSD",1646359227995,65.48,92.16,92.071,5.426]
["bitfinex","SOLUSD",1646359228196,4.61771805,92.152,92.066,24.2168]
["bitfinex","SOLUSD",1646359229495,108.3,92.148,92.066,24.2168]
["bitfinex","SOLUSD",1646359229693,66.56079882,92.147,92.066,24.2168]
["bitfinex","SOLUSD",1646359229895,5.428,92.146,92.066,24.2168]
["bitfinex","SOLUSD",1646359230194,66.56079882,92.147,92.066,24.2168]
["bitfinex","SOLUSD",1646359232099,66.56079882,92.147,92.07,12.76]
["bitfinex","SOLUSD",1646359232499,24.0083,92.164,92.07,12.76]
["bitfinex","SOLUSD",1646359232699,24.0083,92.164,92.071,7.97704003]
["bitfinex","SOLUSD",1646359233099,4.46498032,92.18,92.071,7.97704003]
["bitfinex","SOLUSD",1646359233298,4.29228841,92.178,92.072,26.56284003]
["bitfinex","SOLUSD",1646359233502,4.4370267,92.177,92.073,5.426]
["bitfinex","SOLUSD",1646359233701,5.87197968,92.174,92.073,2.54904003]
["bitfinex","SOLUSD",1646359233998,5.52711495,92.172,92.074,2.54904003]
["bitfinex","SOLUSD",1646359234199,4.67315139,92.17,92.074,2.54904003]
["bitfinex","SOLUSD",1646359234399,4.94719077,92.168,92.074,2.54904003]
["bitfinex","SOLUSD",1646359234600,5.426,92.167,92.074,2.54904003]
["bitfinex","SOLUSD",1646359234999,5.426,92.177,92.074,2.54904003]
["bitfinex","SOLUSD",1646359235402,9.29806064,92.177,92.074,2.54904003]
["bitfinex","SOLUSD",1646359235701,4.25680798,92.175,92.074,2.54904003]
["bitfinex","SOLUSD",1646359235903,4.7183207,92.171,92.074,2.54904003]
["bitfinex","SOLUSD",1646359236108,4.42542992,92.169,92.074,2.54904003]
["bitfinex","SOLUSD",1646359236306,5.426,92.168,92.074,2.54904003]
["bitfinex","SOLUSD",1646359236506,5.51389519,92.172,92.074,2.54904003]
["bitfinex","SOLUSD",1646359236707,4.14801203,92.17,92.074,2.54904003]
["bitfinex","SOLUSD",1646359236906,113.97776396,92.168,92.074,2.54904003]
["bitfinex","SOLUSD",1646359237205,4.74738531,92.17,92.075,5.426]
["bitfinex","SOLUSD",1646359237404,4.62098723,92.168,92.075,5.426]
["bitfinex","SOLUSD",1646359237605,4.52039596,92.17,92.076,2.54904003]
["bitfinex","SOLUSD",1646359237805,5.87414634,92.168,92.077,29.5968]
["bitfinex","SOLUSD",1646359238005,30.1125,92.169,92.077,29.5968]
["bitfinex","SOLUSD",1646359238206,30.1125,92.169,92.078,2.54904003]
["bitfinex","SOLUSD",1646359238405,30.1125,92.169,92.08,12.76]
["bitfinex","SOLUSD",1646359238609,30.1125,92.169,92.081,5.426]
["bitfinex","SOLUSD",1646359238807,30.1125,92.169,92.081,7.97504003]
["bitfinex","SOLUSD",1646359239008,30.1125,92.169,92.082,2.54904003]
["bitfinex","SOLUSD",1646359239323,30.1125,92.169,92.083,5.426]
["bitfinex","SOLUSD",1646359239524,24.6865,92.169,92.083,5.426]
["bitfinex","SOLUSD",1646359239725,24.6865,92.169,92.083,7.97504003]
["bitfinex","SOLUSD",1646359240329,5.426,92.178,92.083,7.97504003]
["bitfinex","SOLUSD",1646359240525,5.426,92.185,92.083,7.97504003]
["bitfinex","SOLUSD",1646359240927,5.426,92.185,92.083,24.64034003]
["bitfinex","SOLUSD",1646359242428,5.41312709,92.178,92.083,24.64034003]
["bitfinex","SOLUSD",1646359242626,5.41312709,92.178,92.083,7.97504003]
["bitfinex","SOLUSD",1646359243328,22.9415,92.177,92.083,7.97504003]
["bitfinex","SOLUSD",1646359243627,58.59163602,92.179,92.093,108.3]
["bitfinex","SOLUSD",1646359243829,52.00458823,92.228,92.101,108.3]
["bitfinex","SOLUSD",1646359244126,52.00458823,92.228,92.102,0.18235162]
["bitfinex","SOLUSD",1646359244326,52.00458823,92.228,92.104,108.3]
["bitfinex","SOLUSD",1646359244527,5.424,92.227,92.106,108.3]
["bitfinex","SOLUSD",1646359244727,5.424,92.227,92.12,12.76]
["bitfinex","SOLUSD",1646359244927,51.17410324,92.226,92.121,48.96928613]
["bitfinex","SOLUSD",1646359245128,5.424,92.225,92.121,51.51832616]
["bitfinex","SOLUSD",1646359245429,5.424,92.225,92.122,2.54904003]
["bitfinex","SOLUSD",1646359248033,108.3,92.224,92.122,2.54904003]
["bitfinex","SOLUSD",1646359248234,51.17410324,92.226,92.122,2.54904003]
["bitfinex","SOLUSD",1646359248235,108.3,92.222,92.122,2.54904003]
["bitfinex","SOLUSD",1646359248434,5.424,92.221,92.122,2.54904003]
["bitfinex","SOLUSD",1646359249536,108.3,92.223,92.122,2.54904003]
["bitfinex","SOLUSD",1646359249735,113.724,92.222,92.122,2.54904003]
["bitfinex","SOLUSD",1646359250435,4.35007937,92.221,92.122,2.54904003]
["bitfinex","SOLUSD",1646359250637,4.57085811,92.218,92.122,2.54904003]
["bitfinex","SOLUSD",1646359250835,4.57085811,92.218,92.123,5.424]
["bitfinex","SOLUSD",1646359251337,108.3,92.216,92.124,2.54904003]
["bitfinex","SOLUSD",1646359251538,112.79542132,92.214,92.124,2.54904003]
["bitfinex","SOLUSD",1646359251736,4.47419175,92.211,92.124,2.54904003]
["bitfinex","SOLUSD",1646359251936,4.43593932,92.208,92.124,2.54904003]
["bitfinex","SOLUSD",1646359252136,113.42362256,92.215,92.124,2.54904003]
["bitfinex","SOLUSD",1646359252137,5.40942623,92.205,92.124,2.54904003]
["bitfinex","SOLUSD",1646359252336,5.21239338,92.203,92.124,2.54904003]
["bitfinex","SOLUSD",1646359253137,5.23820201,92.2,92.121,23.1937]
["bitfinex","SOLUSD",1646359253337,4.72024707,92.197,92.121,23.1937]
["bitfinex","SOLUSD",1646359253537,108.3,92.195,92.121,23.1937]
["bitfinex","SOLUSD",1646359253737,4.13401744,92.192,92.121,23.1937]
["bitfinex","SOLUSD",1646359254739,5.425,92.195,92.121,23.1937]
["bitfinex","SOLUSD",1646359255039,59.78693296,92.196,92.121,23.1937]
["bitfinex","SOLUSD",1646359255240,108.3,92.195,92.121,23.1937]
["bitfinex","SOLUSD",1646359255640,5.425,92.194,92.121,23.1937]
["bitfinex","SOLUSD",1646359255840,59.78693296,92.196,92.121,23.1937]
["bitfinex","SOLUSD",1646359255841,5.425,92.195,92.121,23.1937]
["bitfinex","SOLUSD",1646359257340,59.78693296,92.196,92.121,23.1937]
["bitfinex","SOLUSD",1646359257944,5.425,92.195,92.121,23.1937]
["bitfinex","SOLUSD",1646359260243,59.78693296,92.196,92.121,23.1937]
["bitfinex","SOLUSD",1646359265349,101.18877028,92.196,92.121,23.1937]
["bitfinex","SOLUSD",1646359265751,5.425,92.195,92.121,23.1937]
["bitfinex","SOLUSD",1646359267854,59.78693296,92.196,92.121,23.1937]
["bitfinex","SOLUSD",1646359268053,5.425,92.195,92.121,23.1937]
["bitfinex","SOLUSD",1646359271358,65.48,92.193,92.099,5.424]
["bitfinex","SOLUSD",1646359271562,69.94807302,92.189,92.099,5.424]
["bitfinex","SOLUSD",1646359271759,65.48,92.177,92.099,5.424]
["bitfinex","SOLUSD",1646359271960,108.3,92.164,92.05,12.76]
["bitfinex","SOLUSD",1646359272166,5.07039812,92.163,92.05,12.76]
["bitfinex","SOLUSD",1646359272360,4.58489323,92.16,92.05,12.76]
["bitfinex","SOLUSD",1646359272559,4.67379738,92.158,92.05,12.76]
["bitfinex","SOLUSD",1646359272759,108.3,92.15,92.05,12.76]
["bitfinex","SOLUSD",1646359272959,113.00422474,92.148,92.05,12.76]
["bitfinex","SOLUSD",1646359273179,108.3,92.144,92.05,12.76]
["bitfinex","SOLUSD",1646359273380,4.45852426,92.141,92.05,12.76]
["bitfinex","SOLUSD",1646359273679,0.28709226,92.135,92.05,12.76]
["bitfinex","SOLUSD",1646359273880,0.28709226,92.132,92.05,12.76]
["bitfinex","SOLUSD",1646359274280,5.72452022,92.131,92.05,12.76]
["bitfinex","SOLUSD",1646359274682,0.28709226,92.13,92.05,12.76]
["bitfinex","SOLUSD",1646359276382,5.429,92.129,92.05,12.76]
["bitfinex","SOLUSD",1646359276985,5.429,92.131,92.05,12.76]
["bitfinex","SOLUSD",1646359277585,5.429,92.131,92.051,23.414]
["bitfinex","SOLUSD",1646359278384,108.3,92.13,92.051,23.414]
["bitfinex","SOLUSD",1646359278583,113.11324863,92.128,92.051,23.414]
["bitfinex","SOLUSD",1646359278784,108.3,92.126,92.051,23.414]
["bitfinex","SOLUSD",1646359278986,108.3,92.124,92.051,23.414]
["bitfinex","SOLUSD",1646359279185,108.3,92.12,92.051,23.414]
["bitfinex","SOLUSD",1646359279384,108.3,92.117,92.051,23.414]
["bitfinex","SOLUSD",1646359279584,108.3,92.115,92.051,23.414]
["bitfinex","SOLUSD",1646359279786,5.429,92.114,92.051,23.414]
["bitfinex","SOLUSD",1646359279984,5.429,92.117,92.051,23.414]
["bitfinex","SOLUSD",1646359281295,108.3,92.116,92.051,23.414]
["bitfinex","SOLUSD",1646359281491,108.3,92.114,92.051,23.414]
["bitfinex","SOLUSD",1646359281692,108.3,92.112,92.051,23.414]
["bitfinex","SOLUSD",1646359281894,5.429,92.111,92.051,23.414]
["bitfinex","SOLUSD",1646359282692,5.43,92.117,92.051,23.414]
["bitfinex","SOLUSD",1646359283092,5.43,92.117,92.031,69.47170938]
["bitfinex","SOLUSD",1646359283093,108.3,92.114,92.031,28.7284]
["bitfinex","SOLUSD",1646359283293,4.03422108,92.111,92.032,22.983]
["bitfinex","SOLUSD",1646359283494,4.38228108,92.109,92.032,22.983]
["bitfinex","SOLUSD",1646359283695,10.68562476,92.108,92.032,22.983]
["bitfinex","SOLUSD",1646359283993,60.4313026,92.118,92.033,5.43]
["bitfinex","SOLUSD",1646359286296,64.97637219,92.118,92.033,5.43]
["bitfinex","SOLUSD",1646359286897,5.43,92.117,92.033,5.43]
["bitfinex","SOLUSD",1646359287698,5.43,92.117,92.034,2.54904003]
["bitfinex","SOLUSD",1646359287903,60.4313026,92.118,92.035,5.43]
["bitfinex","SOLUSD",1646359288299,60.4313026,92.118,92.033,5.43]
["bitfinex","SOLUSD",1646359289200,65.08709813,92.118,92.033,5.43]
["bitfinex","SOLUSD",1646359289400,108.3,92.112,92.01,18.19]
["bitfinex","SOLUSD",1646359289600,7.15448749,92.117,91.996,5.431]
["bitfinex","SOLUSD",1646359289601,12.76,92.1,91.996,5.431]
["bitfinex","SOLUSD",1646359289800,12.76,92.1,91.979,47.5942]
["bitfinex","SOLUSD",1646359289801,0.24129943,92.097,91.98,5.431]
["bitfinex","SOLUSD",1646359290100,113.22650314,92.078,91.956,5.432]
["bitfinex","SOLUSD",1646359290302,108.54129943,92.074,91.951,5.433]
["bitfinex","SOLUSD",1646359290504,180.40913551,92.064,91.939,5.434]
["bitfinex","SOLUSD",1646359290701,65.48,92.047,91.939,5.434]
["bitfinex","SOLUSD",1646359290901,0.24129943,92.043,91.938,45.66691723]
["bitfinex","SOLUSD",1646359291101,4.37724972,92.041,91.938,45.66691723]
["bitfinex","SOLUSD",1646359291299,108.3,92.037,91.938,45.66691723]
["bitfinex","SOLUSD",1646359291501,108.3,92.033,91.938,45.66691723]
["bitfinex","SOLUSD",1646359291700,113.734,92.032,91.938,45.66691723]
["bitfinex","SOLUSD",1646359292100,0.24129943,92.031,91.938,45.66691723]
["bitfinex","SOLUSD",1646359292301,5.434,92.03,91.938,45.66691723]
["bitfinex","SOLUSD",1646359293002,0.24129943,92.027,91.938,45.66691723]
["bitfinex","SOLUSD",1646359293204,5.434,92.026,91.938,45.66691723]
["bitfinex","SOLUSD",1646359294001,5.434,92.026,91.939,5.434]
["bitfinex","SOLUSD",1646359294202,108.3,92.025,91.939,5.434]
["bitfinex","SOLUSD",1646359294402,108.3,92.023,91.931,5.434]
["bitfinex","SOLUSD",1646359294602,113.736,92.022,91.931,5.434]
["bitfinex","SOLUSD",1646359294804,4.30208242,92.019,91.928,5.436]
["bitfinex","SOLUSD",1646359295002,112.97748403,92.017,91.928,5.436]
["bitfinex","SOLUSD",1646359295201,54.96793637,92.016,91.929,47.24698927]
["bitfinex","SOLUSD",1646359295404,5.436,92.015,91.93,5.436]
["bitfinex","SOLUSD",1646359296502,108.3,92.014,91.93,5.436]
["bitfinex","SOLUSD",1646359296703,108.3,92.012,91.93,5.436]
["bitfinex","SOLUSD",1646359297706,5.436,92.015,91.93,5.436]
["bitfinex","SOLUSD",1646359298005,5.436,92.015,91.929,47.24698927]
["bitfinex","SOLUSD",1646359300012,108.3,92.014,91.927,47.5942]
["bitfinex","SOLUSD",1646359300210,4.77270963,92.009,91.91,12.76]
["bitfinex","SOLUSD",1646359300411,112.86856916,92.003,91.911,5.437]
["bitfinex","SOLUSD",1646359300611,5.16399511,92.0,91.911,5.437]
["bitfinex","SOLUSD",1646359300813,5.66589395,91.999,91.911,5.437]
["bitfinex","SOLUSD",1646359301014,52.64127078,91.998,91.912,56.20233171]
["bitfinex","SOLUSD",1646359301212,52.64127078,91.998,91.913,5.437]
["bitfinex","SOLUSD",1646359301613,5.437,92.037,91.92,124.6222]
["bitfinex","SOLUSD",1646359301912,4.44477271,92.037,91.93,12.76]
["bitfinex","SOLUSD",1646359302114,5.436,92.036,91.931,5.436]
["bitfinex","SOLUSD",1646359302313,5.436,92.045,91.931,5.436]
["bitfinex","SOLUSD",1646359302613,63.91467015,92.014,91.932,51.067631]
["bitfinex","SOLUSD",1646359302813,63.91467015,92.014,91.933,5.436]
["bitfinex","SOLUSD",1646359306521,63.91467015,92.014,91.934,108.3]
["bitfinex","SOLUSD",1646359306722,63.91467015,92.014,91.936,108.3]
["bitfinex","SOLUSD",1646359306946,63.91467015,92.014,91.94,121.06]
["bitfinex","SOLUSD",1646359307142,63.91467015,92.014,91.941,5.436]
["bitfinex","SOLUSD",1646359308548,63.91467015,92.014,91.942,47.71081906]
["bitfinex","SOLUSD",1646359309946,5.436,92.013,91.942,47.71081906]
["bitfinex","SOLUSD",1646359310549,5.436,92.013,91.941,5.436]
["bitfinex","SOLUSD",1646359310751,63.91467015,92.014,91.941,5.436]
["bitfinex","SOLUSD",1646359311549,63.91467015,92.014,91.942,41.69029637]
["bitfinex","SOLUSD",1646359312748,63.91467015,92.014,91.941,5.436]
["bitfinex","SOLUSD",1646359315247,108.3,92.013,91.941,5.436]
["bitfinex","SOLUSD",1646359315450,4.80012704,92.01,91.941,5.436]
["bitfinex","SOLUSD",1646359315649,4.18730402,92.007,91.941,5.436]
["bitfinex","SOLUSD",1646359315849,108.3,92.005,91.941,5.436]
["bitfinex","SOLUSD",1646359316049,4.84455758,92.002,91.941,5.436]
["bitfinex","SOLUSD",1646359316250,63.79247301,92.0,91.941,5.436]
["bitfinex","SOLUSD",1646359316451,5.74004044,91.998,91.941,5.436]
["bitfinex","SOLUSD",1646359316649,5.436,91.997,91.941,5.436]
["bitfinex","SOLUSD",1646359316851,4.79239463,91.997,91.941,5.436]
["bitfinex","SOLUSD",1646359317051,108.3,91.995,91.941,5.436]
["bitfinex","SOLUSD",1646359317251,108.3,91.993,91.941,5.436]
["bitfinex","SOLUSD",1646359317450,5.436,91.992,91.941,5.436]
["bitfinex","SOLUSD",1646359317649,4.52346346,91.997,91.941,5.436]
["bitfinex","SOLUSD",1646359317850,5.436,91.996,91.941,5.436]
["bitfinex","SOLUSD",1646359318049,5.436,91.998,91.909,24.3698]
["bitfinex","SOLUSD",1646359318249,65.48,91.989,91.88,29.0871]
["bitfinex","SOLUSD",1646359318449,173.78,91.984,91.886,23.8921]
["bitfinex","SOLUSD",1646359318650,4.66813958,91.981,91.886,23.8921]
["bitfinex","SOLUSD",1646359318849,54.4659,91.983,91.886,23.8921]
["bitfinex","SOLUSD",1646359318850,4.06702526,91.978,91.887,44.59749161]
["bitfinex","SOLUSD",1646359319251,4.39120649,91.976,91.887,47.14653164]
["bitfinex","SOLUSD",1646359320054,5.438,91.979,91.887,47.14653164]
["bitfinex","SOLUSD",1646359321152,5.438,91.979,91.89,12.76]
["bitfinex","SOLUSD",1646359321856,5.438,91.979,91.891,2.54904003]
["bitfinex","SOLUSD",1646359322057,5.438,92.006,91.891,125.06018032]
["bitfinex","SOLUSD",1646359322263,5.437,92.011,91.891,125.06018032]
["bitfinex","SOLUSD",1646359322455,23.8361,92.012,91.893,108.3]
["bitfinex","SOLUSD",1646359322655,52.29246499,92.011,91.893,108.3]
["bitfinex","SOLUSD",1646359322856,52.29246499,92.011,91.895,108.3]
["bitfinex","SOLUSD",1646359323055,52.29246499,92.011,91.911,12.77333107]
["bitfinex","SOLUSD",1646359323255,52.29246499,92.011,91.92,12.76]
["bitfinex","SOLUSD",1646359323955,52.29246499,92.011,91.912,26.11754003]
["bitfinex","SOLUSD",1646359323956,108.3,92.01,91.912,26.11754003]
["bitfinex","SOLUSD",1646359324158,5.28211742,92.009,91.912,26.11754003]
["bitfinex","SOLUSD",1646359324356,108.3,92.006,91.912,26.11754003]
["bitfinex","SOLUSD",1646359324757,108.3,92.004,91.912,23.5685]
["bitfinex","SOLUSD",1646359324957,4.94618794,92.008,91.912,23.5685]
["bitfinex","SOLUSD",1646359325558,113.24618794,92.008,91.912,23.5685]
["bitfinex","SOLUSD",1646359325759,4.85640092,92.003,91.912,23.5685]
["bitfinex","SOLUSD",1646359325959,108.3,91.999,91.912,23.5685]
["bitfinex","SOLUSD",1646359326162,5.18767626,91.996,91.912,23.5685]
["bitfinex","SOLUSD",1646359326359,108.3,91.99,91.912,23.5685]
["bitfinex","SOLUSD",1646359326661,5.78696817,91.986,91.912,23.5685]
["bitfinex","SOLUSD",1646359326860,5.10946598,91.984,91.912,23.5685]
["bitfinex","SOLUSD",1646359327059,5.83295167,91.981,91.912,23.5685]
["bitfinex","SOLUSD",1646359327257,108.3,91.982,91.912,23.5685]
["bitfinex","SOLUSD",1646359327258,4.47828878,91.979,91.912,23.5685]
["bitfinex","SOLUSD",1646359328061,4.47828878,91.979,91.867,48.24718917]
["bitfinex","SOLUSD",1646359328262,5.10151748,91.977,91.87,12.76]
["bitfinex","SOLUSD",1646359328458,5.12952948,91.974,91.881,9.12363351]
["bitfinex","SOLUSD",1646359328659,66.87555283,91.974,91.881,9.12363351]
["bitfinex","SOLUSD",1646359328861,24.1423,91.973,91.881,9.12363351]
["bitfinex","SOLUSD",1646359329061,5.438,91.972,91.881,9.12363351]
["bitfinex","SOLUSD",1646359329459,5.438,91.972,91.886,22.5281]
["bitfinex","SOLUSD",1646359331870,5.438,92.005,91.9,12.76]
["bitfinex","SOLUSD",1646359332065,5.437,92.019,91.901,132.87162979]
["bitfinex","SOLUSD",1646359332265,5.437,92.024,91.901,135.42066982]
["bitfinex","SOLUSD",1646359332467,24.5625,92.025,91.903,108.3]
["bitfinex","SOLUSD",1646359332665,54.06274048,92.024,91.904,43.10211337]
["bitfinex","SOLUSD",1646359332865,54.06274048,92.024,91.905,108.3]
["bitfinex","SOLUSD",1646359333067,54.06274048,92.024,91.906,0.13452979]
["bitfinex","SOLUSD",1646359333267,54.06274048,92.024,91.922,14.26870931]
["bitfinex","SOLUSD",1646359333565,54.06274048,92.024,91.941,108.3]
["bitfinex","SOLUSD",1646359333870,54.06274048,92.024,91.95,12.76]
["bitfinex","SOLUSD",1646359334267,54.06274048,92.024,91.951,2.54904003]
["bitfinex","SOLUSD",1646359334867,54.06274048,92.024,91.951,110.84904003]
["bitfinex","SOLUSD",1646359335066,25.93372095,92.057,91.951,110.84904003]
["bitfinex","SOLUSD",1646359335067,5.434,92.057,91.951,127.46854003]
["bitfinex","SOLUSD",1646359335267,53.1772,92.083,91.952,68.41135056]
["bitfinex","SOLUSD",1646359335471,53.1772,92.083,91.957,173.78]
["bitfinex","SOLUSD",1646359335667,5.434,92.083,91.972,0.38231053]
["bitfinex","SOLUSD",1646359335868,5.433,92.096,91.972,0.38231053]
["bitfinex","SOLUSD",1646359336067,5.433,92.096,91.978,0.38231053]
["bitfinex","SOLUSD",1646359336068,56.5014011,92.095,91.978,0.38231053]
["bitfinex","SOLUSD",1646359336269,56.5014011,92.095,92.002,41.49041683]
["bitfinex","SOLUSD",1646359336471,56.5014011,92.095,92.01,12.76]
["bitfinex","SOLUSD",1646359336873,56.5014011,92.095,92.011,2.54904003]
["bitfinex","SOLUSD",1646359342374,65.48,92.094,92.011,2.54904003]
["bitfinex","SOLUSD",1646359342574,4.35154086,92.091,91.99,12.76]
["bitfinex","SOLUSD",1646359342772,4.35154086,92.091,91.958,22.5134]
["bitfinex","SOLUSD",1646359342773,113.3073401,92.087,91.958,22.5134]
["bitfinex","SOLUSD",1646359342973,65.48,92.082,91.96,12.76]
["bitfinex","SOLUSD",1646359343173,108.3,92.071,91.96,12.76]
["bitfinex","SOLUSD",1646359343473,4.28455605,92.066,91.968,53.58021901]
["bitfinex","SOLUSD",1646359343677,5.07964596,92.063,91.96,12.76]
["bitfinex","SOLUSD",1646359343874,112.73461061,92.059,91.96,12.76]
["bitfinex","SOLUSD",1646359344075,5.02244531,92.056,91.96,12.76]
["bitfinex","SOLUSD",1646359344276,4.66069979,92.053,91.96,12.76]
["bitfinex","SOLUSD",1646359344479,4.78158028,92.051,91.96,12.76]
["bitfinex","SOLUSD",1646359344678,4.58907913,92.049,91.96,12.76]
["bitfinex","SOLUSD",1646359344883,10.3940584,92.048,91.96,12.76]
["bitfinex","SOLUSD",1646359345281,65.48,92.047,91.96,12.76]
["bitfinex","SOLUSD",1646359345481,4.67128014,92.043,91.96,12.76]
["bitfinex","SOLUSD",1646359345682,113.4406041,92.033,91.94,12.76]
["bitfinex","SOLUSD",1646359345881,4.59520903,92.031,91.94,12.76]
["bitfinex","SOLUSD",1646359346081,5.72275113,92.029,91.94,12.76]
["bitfinex","SOLUSD",1646359346281,4.71017186,92.029,91.94,12.76]
["bitfinex","SOLUSD",1646359346481,4.35060803,92.029,91.94,12.76]
["bitfinex","SOLUSD",1646359346683,50.90362295,92.03,91.94,12.76]
["bitfinex","SOLUSD",1646359346884,50.90362295,92.03,91.941,108.3]
["bitfinex","SOLUSD",1646359347485,50.90362295,92.03,91.942,2.54904003]
["bitfinex","SOLUSD",1646359348102,50.90362295,92.03,91.952,47.93876948]
["bitfinex","SOLUSD",1646359348300,50.90362295,92.03,91.96,12.76]
["bitfinex","SOLUSD",1646359349103,50.90362295,92.03,91.96,29.0748]
["bitfinex","SOLUSD",1646359349902,50.90362295,92.03,91.96,137.3748]
["bitfinex","SOLUSD",1646359350104,50.90362295,92.03,91.96,29.0748]
["bitfinex","SOLUSD",1646359352709,50.90362295,92.03,91.961,2.54904003]
["bitfinex","SOLUSD",1646359353005,5.434,92.064,91.961,2.54904003]
["bitfinex","SOLUSD",1646359354106,59.98566041,92.063,91.961,2.54904003]
["bitfinex","SOLUSD",1646359354306,5.434,92.062,91.961,2.54904003]
["bitfinex","SOLUSD",1646359355108,113.734,92.062,91.961,2.54904003]
["bitfinex","SOLUSD",1646359355311,5.71290734,92.053,91.96,12.76]
["bitfinex","SOLUSD",1646359355508,65.48,92.045,91.96,12.76]
["bitfinex","SOLUSD",1646359355711,65.48,92.035,91.924,21.14261419]
["bitfinex","SOLUSD",1646359355908,65.48,92.019,91.9,12.76]
["bitfinex","SOLUSD",1646359356108,124.6285,92.01,91.9,12.76]
["bitfinex","SOLUSD",1646359356309,4.26150724,92.003,91.891,24.5195]
["bitfinex","SOLUSD",1646359356511,4.33699148,92.0,91.891,24.5195]
["bitfinex","SOLUSD",1646359356710,5.17980934,91.997,91.891,24.5195]
["bitfinex","SOLUSD",1646359356910,4.46903737,91.994,91.891,24.5195]
["bitfinex","SOLUSD",1646359357110,5.03918627,91.989,91.893,44.01541488]
["bitfinex","SOLUSD",1646359357310,112.58308052,91.987,91.893,44.01541488]
["bitfinex","SOLUSD",1646359357510,108.3,91.985,91.891,24.5195]
["bitfinex","SOLUSD",1646359357710,5.74226126,91.982,91.891,24.5195]
["bitfinex","SOLUSD",1646359357913,5.11603807,91.98,91.891,24.5195]
["bitfinex","SOLUSD",1646359358110,4.17741864,91.977,91.891,24.5195]
["bitfinex","SOLUSD",1646359358310,5.437,91.976,91.891,24.5195]
["bitfinex","SOLUSD",1646359358510,108.3,91.986,91.896,40.63317913]
["bitfinex","SOLUSD",1646359358710,5.437,91.985,91.896,40.63317913]
["bitfinex","SOLUSD",1646359358911,5.437,91.986,91.896,40.63317913]
["bitfinex","SOLUSD",1646359360012,5.39113081,91.989,91.891,24.5195]
["bitfinex","SOLUSD",1646359360414,108.3,91.989,91.891,24.5195]
["bitfinex","SOLUSD",1646359360613,4.39259178,91.988,91.891,24.5195]
["bitfinex","SOLUSD",1646359360812,4.39259178,91.988,91.89,12.76]
["bitfinex","SOLUSD",1646359360813,65.48,91.986,91.89,12.76]
["bitfinex","SOLUSD",1646359361015,113.94469726,91.977,91.856,24.0673]
["bitfinex","SOLUSD",1646359361212,5.438,91.985,91.856,24.0673]
["bitfinex","SOLUSD",1646359361213,4.30070263,91.97,91.856,24.0673]
["bitfinex","SOLUSD",1646359361412,173.78,91.964,91.856,24.0673]
["bitfinex","SOLUSD",1646359361614,4.48019599,91.961,91.856,24.0673]
["bitfinex","SOLUSD",1646359361813,5.06673814,91.958,91.856,24.0673]
["bitfinex","SOLUSD",1646359362013,5.07545443,91.955,91.856,24.0673]
["bitfinex","SOLUSD",1646359362214,65.48,91.947,91.83,16.3382]
["bitfinex","SOLUSD",1646359362416,4.93125276,91.943,91.83,12.76]
["bitfinex","SOLUSD",1646359362614,113.06576289,91.941,91.83,12.76]
["bitfinex","SOLUSD",1646359362815,4.42871683,91.938,91.83,12.76]
["bitfinex","SOLUSD",1646359363015,4.70849588,91.935,91.83,12.76]
["bitfinex","SOLUSD",1646359363213,173.00799127,91.932,91.83,58.66187558]
["bitfinex","SOLUSD",1646359363413,114.09811567,91.93,91.83,58.66187558]
["bitfinex","SOLUSD",1646359363613,4.22148897,91.927,91.83,12.76]
["bitfinex","SOLUSD",1646359363813,5.32656906,91.922,91.811,23.7122]
["bitfinex","SOLUSD",1646359364013,4.68181573,91.919,91.811,23.7122]
["bitfinex","SOLUSD",1646359364215,108.3,91.913,91.81,29.1014]
["bitfinex","SOLUSD",1646359364413,108.3,91.909,91.802,46.9243]
["bitfinex","SOLUSD",1646359364613,108.3,91.903,91.803,46.91957169]
["bitfinex","SOLUSD",1646359364812,65.48,91.904,91.803,46.91957169]
["bitfinex","SOLUSD",1646359364813,5.39848869,91.9,91.803,46.91957169]
["bitfinex","SOLUSD",1646359365014,5.39555912,91.897,91.803,46.91957169]
["bitfinex","SOLUSD",1646359365215,4.54729184,91.892,91.803,46.91957169]
["bitfinex","SOLUSD",1646359365517,4.74484767,91.889,91.803,46.91957169]
["bitfinex","SOLUSD",1646359365714,5.76027679,91.887,91.803,46.91957169]
["bitfinex","SOLUSD",1646359365915,5.442,91.886,91.803,46.91957169]
["bitfinex","SOLUSD",1646359366714,5.442,91.889,91.803,46.91957169]
["bitfinex","SOLUSD",1646359366916,5.442,91.892,91.803,46.91957169]
["bitfinex","SOLUSD",1646359367921,53.02852925,91.893,91.798,0.54446368]
["bitfinex","SOLUSD",1646359367922,161.32852925,91.893,91.798,0.54446368]
["bitfinex","SOLUSD",1646359368123,5.442,91.892,91.798,0.54446368]
["bitfinex","SOLUSD",1646359369522,53.02852925,91.893,91.798,0.54446368]
["bitfinex","SOLUSD",1646359369724,5.442,91.892,91.798,0.54446368]
["bitfinex","SOLUSD",1646359370423,5.442,91.918,91.811,108.3]
["bitfinex","SOLUSD",1646359370626,5.442,91.933,91.811,108.3]
["bitfinex","SOLUSD",1646359370825,5.442,91.933,91.811,121.26460526]
["bitfinex","SOLUSD",1646359371033,5.442,91.933,91.813,108.3]
["bitfinex","SOLUSD",1646359371225,4.06461983,92.081,91.814,0.18735981]
["bitfinex","SOLUSD",1646359371226,5.442,91.918,91.814,0.18735981]
["bitfinex","SOLUSD",1646359371425,53.55091926,91.921,91.822,0.21422231]
["bitfinex","SOLUSD",1646359371625,53.55091926,91.921,91.832,52.35005356]
["bitfinex","SOLUSD",1646359371827,53.55091926,91.921,91.833,108.3]
["bitfinex","SOLUSD",1646359372127,53.55091926,91.921,91.833,123.81364529]
["bitfinex","SOLUSD",1646359372425,53.55091926,91.921,91.835,108.3]
["bitfinex","SOLUSD",1646359372625,53.55091926,91.921,91.834,15.51364529]
["bitfinex","SOLUSD",1646359372826,53.55091926,91.921,91.851,7.61887492]
["bitfinex","SOLUSD",1646359373229,53.55091926,91.921,91.852,2.54904003]
["bitfinex","SOLUSD",1646359374028,5.441,91.948,91.852,2.54904003]
["bitfinex","SOLUSD",1646359374226,4.97181382,91.967,91.852,2.54904003]
["bitfinex","SOLUSD",1646359374227,5.44,91.966,91.852,2.54904003]
["bitfinex","SOLUSD",1646359374627,108.3,91.965,91.852,2.54904003]
["bitfinex","SOLUSD",1646359374827,108.3,91.963,91.852,2.54904003]
["bitfinex","SOLUSD",1646359375027,49.31062764,91.961,91.852,2.54904003]
["bitfinex","SOLUSD",1646359375229,4.46944196,91.959,91.852,2.54904003]
["bitfinex","SOLUSD",1646359375428,5.40927836,91.957,91.852,2.54904003]
["bitfinex","SOLUSD",1646359376229,113.70927836,91.957,91.852,2.54904003]
["bitfinex","SOLUSD",1646359377231,5.40927836,91.957,91.852,2.54904003]
["bitfinex","SOLUSD",1646359377429,49.31062764,91.961,91.842,2.54904003]
["bitfinex","SOLUSD",1646359377430,108.3,91.943,91.842,2.54904003]
["bitfinex","SOLUSD",1646359377630,4.05323368,91.938,91.814,23.7968]
["bitfinex","SOLUSD",1646359377830,108.3,91.936,91.814,23.7968]
["bitfinex","SOLUSD",1646359378032,4.35970899,91.933,91.814,23.7968]
["bitfinex","SOLUSD",1646359378231,108.3,91.923,91.815,44.68099047]
["bitfinex","SOLUSD",1646359378434,108.3,91.919,91.815,44.68099047]
["bitfinex","SOLUSD",1646359378733,108.3,91.915,91.815,44.68099047]
["bitfinex","SOLUSD",1646359378934,4.41817464,91.912,91.815,44.68099047]
["bitfinex","SOLUSD",1646359379132,5.38600352,91.91,91.815,44.68099047]
["bitfinex","SOLUSD",1646359379331,4.38038797,91.908,91.815,44.68099047]
["bitfinex","SOLUSD",1646359379532,9.66294356,91.907,91.815,44.68099047]
["bitfinex","SOLUSD",1646359380233,5.442,91.907,91.815,44.68099047]
["bitfinex","SOLUSD",1646359380437,5.442,91.915,91.816,2.54904003]
["bitfinex","SOLUSD",1646359380632,51.35178203,91.916,91.82,16.3394]
["bitfinex","SOLUSD",1646359380831,51.35178203,91.916,91.821,108.3]
["bitfinex","SOLUSD",1646359381033,51.35178203,91.916,91.821,2.54904003]
["bitfinex","SOLUSD",1646359381232,51.35178203,91.916,91.822,2.54904003]
["bitfinex","SOLUSD",1646359382234,51.35178203,91.916,91.83,16.3378]
["bitfinex","SOLUSD",1646359382533,51.35178203,91.916,91.831,15.28793801]
["bitfinex","SOLUSD",1646359382936,5.442,91.947,91.832,108.3]
["bitfinex","SOLUSD",1646359383133,5.441,91.958,91.839,65.48]
["bitfinex","SOLUSD",1646359383334,5.441,91.958,91.832,32.78621383]
["bitfinex","SOLUSD",1646359383335,5.44,91.967,91.851,173.78]
["bitfinex","SOLUSD",1646359383535,132.8316,92.012,91.851,173.78]
["bitfinex","SOLUSD",1646359383536,52.2075,92.009,91.861,108.3]
["bitfinex","SOLUSD",1646359383733,4.45890548,92.008,91.861,108.3]
["bitfinex","SOLUSD",1646359383935,56.74019352,91.989,91.867,173.78]
["bitfinex","SOLUSD",1646359384234,48.55971982,91.975,91.882,15.46407475]
["bitfinex","SOLUSD",1646359384436,48.55971982,91.975,91.9,124.6216]
["bitfinex","SOLUSD",1646359384633,48.55971982,91.975,91.91,12.76]
["bitfinex","SOLUSD",1646359385033,48.55971982,91.975,91.911,2.54904003]
["bitfinex","SOLUSD",1646359385433,5.439,92.008,91.911,2.54904003]
["bitfinex","SOLUSD",1646359386043,5.439,92.008,91.92,16.3226]
["bitfinex","SOLUSD",1646359386434,5.439,92.008,91.921,17.83697804]
["bitfinex","SOLUSD",1646359386435,65.87289711,92.007,91.921,17.83697804]
["bitfinex","SOLUSD",1646359386636,5.436,92.006,91.921,17.83697804]
["bitfinex","SOLUSD",1646359386838,5.436,92.006,91.922,2.54904003]
["bitfinex","SOLUSD",1646359387638,65.87289711,92.007,91.922,2.54904003]
["bitfinex","SOLUSD",1646359387839,5.436,92.006,91.93,16.3198]
["bitfinex","SOLUSD",1646359388040,5.436,92.006,91.93,124.6198]
["bitfinex","SOLUSD",1646359388238,65.87289711,92.007,91.931,2.54904003]
["bitfinex","SOLUSD",1646359388550,5.436,92.042,91.931,2.54904003]
["bitfinex","SOLUSD",1646359388838,39.77410753,92.043,91.931,2.54904003]
["bitfinex","SOLUSD",1646359389042,5.434,92.042,91.931,2.54904003]
["bitfinex","SOLUSD",1646359389462,65.48,92.062,91.931,2.54904003]
["bitfinex","SOLUSD",1646359389661,108.3,92.053,91.931,2.54904003]
["bitfinex","SOLUSD",1646359389863,5.00249903,92.038,91.931,2.54904003]
["bitfinex","SOLUSD",1646359390061,108.3,92.036,91.931,2.54904003]
["bitfinex","SOLUSD",1646359390261,108.3,92.034,91.931,2.54904003]
["bitfinex","SOLUSD",1646359390463,4.06661329,92.031,91.931,2.54904003]
["bitfinex","SOLUSD",1646359390662,4.36913718,92.028,91.93,12.76]
["bitfinex","SOLUSD",1646359390864,108.3,92.024,91.93,12.76]
["bitfinex","SOLUSD",1646359391066,108.3,92.022,91.93,12.76]
["bitfinex","SOLUSD",1646359391262,5.436,92.021,91.93,12.76]
["bitfinex","SOLUSD",1646359391663,5.37496401,92.019,91.93,12.76]
["bitfinex","SOLUSD",1646359391863,114.01451328,92.017,91.922,24.6875]
["bitfinex","SOLUSD",1646359392262,108.3,92.015,91.916,2.54904003]
["bitfinex","SOLUSD",1646359392462,4.96521572,92.012,91.91,29.0843]
["bitfinex","SOLUSD",1646359392663,108.3,92.008,91.911,57.81091877]
["bitfinex","SOLUSD",1646359392862,71.56726849,92.011,91.911,57.81091877]
["bitfinex","SOLUSD",1646359392863,108.3,92.006,91.911,57.81091877]
["bitfinex","SOLUSD",1646359393063,108.3,92.004,91.911,57.81091877]
["bitfinex","SOLUSD",1646359393266,108.3,92.002,91.911,57.81091877]
["bitfinex","SOLUSD",1646359393566,5.437,92.001,91.911,57.81091877]
["bitfinex","SOLUSD",1646359393966,5.09557904,92.008,91.911,57.81091877]
["bitfinex","SOLUSD",1646359394264,5.437,92.007,91.911,57.81091877]
["bitfinex","SOLUSD",1646359394465,5.4060191,92.008,91.911,57.81091877]
["bitfinex","SOLUSD",1646359394664,5.437,92.007,91.911,57.81091877]
["bitfinex","SOLUSD",1646359394865,5.50493112,92.009,91.911,57.81091877]
["bitfinex","SOLUSD",1646359395066,4.82596342,92.007,91.912,2.54904003]
["bitfinex","SOLUSD",1646359395264,5.437,92.01,91.912,2.54904003]
["bitfinex","SOLUSD",1646359395466,66.13026849,92.011,91.92,124.6213]
["bitfinex","SOLUSD",1646359395666,66.13026849,92.011,91.931,2.15800971]
["bitfinex","SOLUSD",1646359396268,66.13026849,92.011,91.932,2.54904003]
["bitfinex","SOLUSD",1646359396869,24.2307,92.038,91.94,124.6187]
["bitfinex","SOLUSD",1646359397072,24.2307,92.038,91.95,121.06]
["bitfinex","SOLUSD",1646359397270,5.434,92.049,91.95,121.06]
["bitfinex","SOLUSD",1646359397469,55.48049382,92.05,91.95,121.06]
["bitfinex","SOLUSD",1646359397671,55.48049382,92.05,91.951,2.54904003]
["bitfinex","SOLUSD",1646359397869,57.39902544,92.049,91.953,108.3]
["bitfinex","SOLUSD",1646359398372,57.39902544,92.049,91.97,16.3129]
["bitfinex","SOLUSD",1646359398572,57.39902544,92.049,91.97,29.0729]
["bitfinex","SOLUSD",1646359398770,57.39902544,92.049,91.971,2.54904003]
["bitfinex","SOLUSD",1646359401079,5.434,92.048,91.971,2.54904003]
["bitfinex","SOLUSD",1646359402877,57.39902544,92.049,91.971,2.54904003]
["bitfinex","SOLUSD",1646359404777,57.39902544,92.049,91.972,50.26514284]
["bitfinex","SOLUSD",1646359405680,5.434,92.048,91.972,50.26514284]
["bitfinex","SOLUSD",1646359406481,5.434,92.048,91.97,29.0729]
["bitfinex","SOLUSD",1646359406679,5.434,92.048,91.97,12.76]
["bitfinex","SOLUSD",1646359406680,11.24012042,92.048,91.97,12.76]
["bitfinex","SOLUSD",1646359406879,5.434,92.048,91.953,23.8727]
["bitfinex","SOLUSD",1646359407081,5.27866081,92.046,91.953,23.8727]
["bitfinex","SOLUSD",1646359407281,4.5578746,92.043,91.953,23.8727]
["bitfinex","SOLUSD",1646359407483,5.434,92.042,91.954,50.61514748]
["bitfinex","SOLUSD",1646359407682,5.434,92.044,91.954,50.61514748]
["bitfinex","SOLUSD",1646359407882,5.434,92.048,91.954,50.61514748]
["bitfinex","SOLUSD",1646359408082,57.39902544,92.049,91.954,50.61514748]
["bitfinex","SOLUSD",1646359409382,5.434,92.058,91.955,110.84904003]
["bitfinex","SOLUSD",1646359409789,5.3613129,92.07,91.956,2.54904003]
["bitfinex","SOLUSD",1646359409986,5.06430591,92.068,91.97,12.76]
["bitfinex","SOLUSD",1646359410186,5.433,92.071,91.97,12.76]
["bitfinex","SOLUSD",1646359410385,5.433,92.071,91.971,9.353781]
["bitfinex","SOLUSD",1646359410386,55.85305563,92.058,91.971,9.353781]
["bitfinex","SOLUSD",1646359410585,55.85305563,92.058,91.971,11.90282103]
["bitfinex","SOLUSD",1646359410787,55.85305563,92.058,91.972,2.54904003]
["bitfinex","SOLUSD",1646359412289,55.85305563,92.058,91.981,108.3]
["bitfinex","SOLUSD",1646359412491,5.433,92.088,91.991,108.3]
["bitfinex","SOLUSD",1646359412689,5.432,92.091,91.991,108.3]
["bitfinex","SOLUSD",1646359412889,5.432,92.091,91.99,12.76]
["bitfinex","SOLUSD",1646359413289,5.432,92.091,91.99,121.06]
["bitfinex","SOLUSD",1646359413491,47.08702443,92.071,91.991,48.99603729]
["bitfinex","SOLUSD",1646359415195,47.08702443,92.071,91.992,108.3]
["bitfinex","SOLUSD",1646359415795,47.08702443,92.071,91.991,48.99603729]
["bitfinex","SOLUSD",1646359416796,47.08702443,92.071,91.99,29.0689]
["bitfinex","SOLUSD",1646359416997,47.08702443,92.071,91.96,108.3]
["bitfinex","SOLUSD",1646359416998,0.1354675,92.069,91.964,2.54904003]
["bitfinex","SOLUSD",1646359417196,0.1354675,92.069,91.966,108.3]
["bitfinex","SOLUSD",1646359417396,47.08702443,92.071,91.971,110.84904003]
["bitfinex","SOLUSD",1646359417796,47.08702443,92.071,91.973,108.3]
["bitfinex","SOLUSD",1646359418000,47.08702443,92.071,91.975,5.0]
["bitfinex","SOLUSD",1646359418197,47.08702443,92.071,91.974,26.53960427]
["bitfinex","SOLUSD",1646359418497,47.08702443,92.071,91.99,16.3101]
["bitfinex","SOLUSD",1646359418697,47.08702443,92.071,92.001,12.43543936]
["bitfinex","SOLUSD",1646359419503,47.08702443,92.071,92.0,12.76]
["bitfinex","SOLUSD",1646359419702,47.08702443,92.071,91.977,2.54904003]
["bitfinex","SOLUSD",1646359419703,4.96137425,92.069,91.977,2.54904003]
["bitfinex","SOLUSD",1646359419903,108.3,92.067,91.96,16.3133]
["bitfinex","SOLUSD",1646359420105,5.433,92.066,91.96,12.76]
["bitfinex","SOLUSD",1646359420302,5.433,92.066,91.941,2.54904003]
["bitfinex","SOLUSD",1646359420303,5.39549287,92.065,91.95,12.76]
["bitfinex","SOLUSD",1646359420603,65.48,92.06,91.929,66.66018907]
["bitfinex","SOLUSD",1646359420802,108.3,92.051,91.93,12.76]
["bitfinex","SOLUSD",1646359421003,65.48,92.038,91.93,12.76]
["bitfinex","SOLUSD",1646359421204,5.434,92.037,91.93,12.76]
["bitfinex","SOLUSD",1646359421404,48.0252,92.036,91.93,12.76]
["bitfinex","SOLUSD",1646359421613,49.74521556,92.036,91.93,121.06]
["bitfinex","SOLUSD",1646359421807,49.74521556,92.036,91.93,12.76]
["bitfinex","SOLUSD",1646359422106,5.46359459,92.034,91.931,55.15966498]
["bitfinex","SOLUSD",1646359422308,5.46359459,92.034,91.93,12.76]
["bitfinex","SOLUSD",1646359422608,110.02001556,92.033,91.93,12.76]
["bitfinex","SOLUSD",1646359422808,4.06779779,92.031,91.93,12.76]
["bitfinex","SOLUSD",1646359423429,4.06779779,92.031,91.931,59.66172249]
["bitfinex","SOLUSD",1646359423630,1.72001556,92.033,91.931,62.21076252]
["bitfinex","SOLUSD",1646359423929,5.434,92.032,91.931,62.21076252]
["bitfinex","SOLUSD",1646359424831,5.17710922,92.031,91.931,59.66172249]
["bitfinex","SOLUSD",1646359425030,5.22185625,92.029,91.931,59.66172249]
["bitfinex","SOLUSD",1646359425231,5.434,92.028,91.931,59.66172249]
["bitfinex","SOLUSD",1646359425430,1.72001556,92.033,91.932,2.54904003]
["bitfinex","SOLUSD",1646359428733,5.434,92.032,91.932,2.54904003]
["bitfinex","SOLUSD",1646359429133,5.434,92.032,91.932,18.88254003]
["bitfinex","SOLUSD",1646359429536,5.434,92.032,91.933,2.54904003]
["bitfinex","SOLUSD",1646359430937,5.434,92.032,91.931,59.66172249]
["bitfinex","SOLUSD",1646359431942,113.734,92.032,91.93,12.76]
["bitfinex","SOLUSD",1646359432343,4.91552159,92.031,91.93,12.76]
["bitfinex","SOLUSD",1646359432541,5.56812884,92.029,91.93,12.76]
["bitfinex","SOLUSD",1646359432841,65.48,92.024,91.921,22.7764]
["bitfinex","SOLUSD",1646359433042,57.33999907,92.021,91.91,12.76]
["bitfinex","SOLUSD",1646359433240,4.33979156,92.019,91.908,74.85668576]
["bitfinex","SOLUSD",1646359433440,108.3,92.015,91.908,74.85668576]
["bitfinex","SOLUSD",1646359433640,4.1618763,92.012,91.908,74.85668576]
["bitfinex","SOLUSD",1646359433840,4.19565152,92.009,91.908,74.85668576]
["bitfinex","SOLUSD",1646359434041,108.3,92.005,91.908,23.3986]
["bitfinex","SOLUSD",1646359434240,4.93932087,92.002,91.9,29.0858]
["bitfinex","SOLUSD",1646359434441,4.87507032,92.0,91.9,29.0858]
["bitfinex","SOLUSD",1646359434642,5.437,91.999,91.9,29.0858]
["bitfinex","SOLUSD",1646359434840,5.437,92.0,91.901,2.54904003]
["bitfinex","SOLUSD",1646359435040,53.39442578,91.999,91.902,54.3142373]
["bitfinex","SOLUSD",1646359435240,5.437,91.998,91.902,54.3142373]
["bitfinex","SOLUSD",1646359435443,5.437,91.998,91.903,110.84904003]
["bitfinex","SOLUSD",1646359435642,53.39442578,91.999,91.91,124.6235]
["bitfinex","SOLUSD",1646359435841,53.39442578,91.999,91.91,137.3835]
["bitfinex","SOLUSD",1646359436043,53.39442578,91.999,91.911,2.54904003]
["bitfinex","SOLUSD",1646359440151,53.39442578,91.999,91.913,108.3]
["bitfinex","SOLUSD",1646359440350,53.39442578,91.999,91.912,5.437]
["bitfinex","SOLUSD",1646359440351,53.39442578,91.999,91.914,5.437]
["bitfinex","SOLUSD",1646359440547,22.8589,92.001,91.914,24.90940427]
["bitfinex","SOLUSD",1646359440750,24.4248,92.029,91.915,5.437]
["bitfinex","SOLUSD",1646359440947,24.4248,92.029,91.93,12.76]
["bitfinex","SOLUSD",1646359441149,24.4248,92.029,91.95,16.3176]
["bitfinex","SOLUSD",1646359441349,24.4248,92.029,91.95,29.0776]
["bitfinex","SOLUSD",1646359441550,62.19373117,92.028,91.951,5.65469118]
["bitfinex","SOLUSD",1646359441849,62.19373117,92.028,91.951,8.20373121]
["bitfinex","SOLUSD",1646359442049,62.19373117,92.028,91.952,2.54904003]
["bitfinex","SOLUSD",1646359444050,62.19373117,92.028,91.952,7.98304003]
["bitfinex","SOLUSD",1646359444251,5.434,92.048,91.96,16.3145]
["bitfinex","SOLUSD",1646359444453,5.434,92.048,91.96,29.0745]
["bitfinex","SOLUSD",1646359444651,5.434,92.059,91.962,108.3]
["bitfinex","SOLUSD",1646359444952,5.434,92.059,91.96,29.0745]
["bitfinex","SOLUSD",1646359444953,5.434,92.06,91.964,108.3]
["bitfinex","SOLUSD",1646359445149,65.16015659,92.059,91.965,50.925145]
["bitfinex","SOLUSD",1646359445353,5.434,92.058,91.98,12.76]
["bitfinex","SOLUSD",1646359445549,5.434,92.058,91.981,14.47778348]
["bitfinex","SOLUSD",1646359445952,65.16015659,92.059,91.99,124.6092]
["bitfinex","SOLUSD",1646359446151,65.16015659,92.059,91.99,29.0692]
["bitfinex","SOLUSD",1646359446354,65.16015659,92.059,91.991,7.98204003]
["bitfinex","SOLUSD",1646359446752,65.16015659,92.059,91.991,2.54904003]
["bitfinex","SOLUSD",1646359447152,65.16015659,92.059,91.99,12.76]
["bitfinex","SOLUSD",1646359450256,4.73822422,92.058,91.97,29.0736]
["bitfinex","SOLUSD",1646359450457,21.16200126,92.058,91.97,29.0736]
["bitfinex","SOLUSD",1646359451157,65.16015659,92.059,91.97,18.193]
["bitfinex","SOLUSD",1646359451158,108.3,92.056,91.97,18.193]
["bitfinex","SOLUSD",1646359451359,173.78,92.054,91.95,12.76]
["bitfinex","SOLUSD",1646359451560,4.37600183,92.051,91.939,23.1273]
["bitfinex","SOLUSD",1646359451759,4.20771779,92.048,91.939,23.1273]
["bitfinex","SOLUSD",1646359452059,4.14604039,92.042,91.939,23.1273]
["bitfinex","SOLUSD",1646359452259,54.19951177,92.044,91.94,126.494]
["bitfinex","SOLUSD",1646359452458,54.19951177,92.044,91.953,27.22924003]
["bitfinex","SOLUSD",1646359453060,54.19951177,92.044,91.954,55.85565948]
["bitfinex","SOLUSD",1646359453259,54.19951177,92.044,91.954,61.28965948]
["bitfinex","SOLUSD",1646359453458,54.19951177,92.044,91.955,2.54904003]
["bitfinex","SOLUSD",1646359454062,5.434,92.043,91.955,2.54904003]
["bitfinex","SOLUSD",1646359457081,5.434,92.043,91.956,5.434]
["bitfinex","SOLUSD",1646359457282,108.3,92.042,91.956,5.434]
["bitfinex","SOLUSD",1646359457484,5.434,92.041,91.93,29.0804]
["bitfinex","SOLUSD",1646359457687,44.89172021,92.041,91.93,12.76]
["bitfinex","SOLUSD",1646359457987,23.0339,92.041,91.94,12.76]
["bitfinex","SOLUSD",1646359458184,4.12969464,92.039,91.941,5.434]
["bitfinex","SOLUSD",1646359458385,5.434,92.038,91.942,46.92540515]
["bitfinex","SOLUSD",1646359458585,5.434,92.04,91.943,5.434]
["bitfinex","SOLUSD",1646359459086,5.434,92.04,91.944,2.54904003]
["bitfinex","SOLUSD",1646359459287,5.434,92.04,91.945,5.434]
["bitfinex","SOLUSD",1646359459686,5.434,92.04,91.946,2.54904003]
["bitfinex","SOLUSD",1646359459886,5.434,92.04,91.95,12.76]
["bitfinex","SOLUSD",1646359460887,5.434,92.04,91.951,2.54904003]
["bitfinex","SOLUSD",1646359461288,39.45772021,92.041,91.952,5.434]
["bitfinex","SOLUSD",1646359461487,23.0339,92.041,91.952,5.434]
["bitfinex","SOLUSD",1646359461687,21.85777704,92.04,91.951,2.54904003]
["bitfinex","SOLUSD",1646359461887,21.85777704,92.04,91.953,2.54904003]
["bitfinex","SOLUSD",1646359462288,21.85777704,92.04,91.954,55.18982153]
["bitfinex","SOLUSD",1646359463289,21.85777704,92.04,91.955,2.54904003]
["bitfinex","SOLUSD",1646359463889,5.434,92.04,91.955,2.54904003]
["bitfinex","SOLUSD",1646359464089,23.0339,92.041,91.956,5.434]
["bitfinex","SOLUSD",1646359464490,23.0339,92.041,91.957,2.54904003]
["bitfinex","SOLUSD",1646359464690,23.0339,92.041,91.958,5.434]
["bitfinex","SOLUSD",1646359465091,23.0339,92.041,91.959,2.54904003]
["bitfinex","SOLUSD",1646359465695,23.0339,92.041,91.96,18.194]
["bitfinex","SOLUSD",1646359465896,23.0339,92.041,91.96,126.494]
["bitfinex","SOLUSD",1646359466094,23.0339,92.041,91.961,2.54904003]
["bitfinex","SOLUSD",1646359466295,23.0339,92.041,91.962,5.434]
["bitfinex","SOLUSD",1646359466696,54.19951177,92.044,91.97,16.3127]
["bitfinex","SOLUSD",1646359466897,54.19951177,92.044,91.971,4.77910695]
["bitfinex","SOLUSD",1646359467099,54.19951177,92.044,91.972,5.434]
["bitfinex","SOLUSD",1646359467298,5.434,92.076,91.972,7.98304003]
["bitfinex","SOLUSD",1646359467499,28.7329,92.076,91.972,7.98304003]
["bitfinex","SOLUSD",1646359467799,28.7329,92.076,91.973,2.54904003]
["bitfinex","SOLUSD",1646359467998,28.7329,92.076,91.98,16.3109]
["bitfinex","SOLUSD",1646359468201,64.80622543,92.054,91.981,5.433]
["bitfinex","SOLUSD",1646359468397,64.80622543,92.054,91.981,7.98204003]
["bitfinex","SOLUSD",1646359468899,64.80622543,92.054,91.982,2.54904003]
["bitfinex","SOLUSD",1646359469299,64.80622543,92.054,91.98,29.0709]
["bitfinex","SOLUSD",1646359469498,5.433,92.053,91.98,29.0709]
["bitfinex","SOLUSD",1646359470199,64.80622543,92.054,91.972,5.433]
["bitfinex","SOLUSD",1646359470400,5.434,92.053,91.966,24.8047]
["bitfinex","SOLUSD",1646359470598,108.3,92.052,91.966,24.8047]
["bitfinex","SOLUSD",1646359470802,5.434,92.051,91.966,24.8047]
["bitfinex","SOLUSD",1646359472100,108.3,92.05,91.961,5.434]
["bitfinex","SOLUSD",1646359472304,173.78,92.044,91.955,23.3951]
["bitfinex","SOLUSD",1646359472505,173.78,92.044,91.94,29.0788]
["bitfinex","SOLUSD",1646359472506,6.0356076,92.041,91.94,16.3188]
["bitfinex","SOLUSD",1646359472704,4.15504061,92.039,91.941,47.76769521]
["bitfinex","SOLUSD",1646359472905,5.19473917,92.037,91.94,16.3188]
["bitfinex","SOLUSD",1646359473106,4.31132719,92.034,91.936,5.434]
["bitfinex","SOLUSD",1646359473307,108.3,92.035,91.935,23.6745]
["bitfinex","SOLUSD",1646359473308,113.53171076,92.032,91.935,23.6745]
["bitfinex","SOLUSD",1646359473506,5.36539667,92.03,91.935,23.6745]
["bitfinex","SOLUSD",1646359473706,5.60919133,92.028,91.935,23.6745]
["bitfinex","SOLUSD",1646359474010,66.23998294,92.026,91.935,23.6745]
["bitfinex","SOLUSD",1646359474305,5.434,92.025,91.935,23.6745]
["bitfinex","SOLUSD",1646359474505,108.3,92.024,91.933,48.14998765]
["bitfinex","SOLUSD",1646359474706,11.41470052,92.023,91.933,48.14998765]
["bitfinex","SOLUSD",1646359474907,4.29895008,92.022,91.933,48.14998765]
["bitfinex","SOLUSD",1646359475107,5.44775787,92.02,91.933,48.14998765]
["bitfinex","SOLUSD",1646359475305,5.436,92.025,91.933,48.14998765]
["bitfinex","SOLUSD",1646359475505,30.1244,92.025,91.933,48.14998765]
["bitfinex","SOLUSD",1646359477607,24.6884,92.025,91.934,2.54904003]
["bitfinex","SOLUSD",1646359478008,5.434,92.024,91.934,2.54904003]
["bitfinex","SOLUSD",1646359478807,108.3,92.023,91.934,2.54904003]
["bitfinex","SOLUSD",1646359479007,113.736,92.022,91.934,2.54904003]
["bitfinex","SOLUSD",1646359479207,5.436,92.022,91.934,2.54904003]
["bitfinex","SOLUSD",1646359479408,5.436,92.024,91.934,2.54904003]
["bitfinex","SOLUSD",1646359480910,4.936,92.024,91.934,2.54904003]
["bitfinex","SOLUSD",1646359482111,24.6884,92.025,91.941,108.3]
["bitfinex","SOLUSD",1646359482319,5.436,92.04,91.951,108.3]
["bitfinex","SOLUSD",1646359482611,5.434,92.05,91.96,12.76]
["bitfinex","SOLUSD",1646359482910,23.55101938,92.073,91.97,12.76]
["bitfinex","SOLUSD",1646359483131,4.00153828,92.072,91.971,22.5452]
["bitfinex","SOLUSD",1646359483314,53.91486219,92.069,91.972,11.81894083]
["bitfinex","SOLUSD",1646359483512,5.433,92.068,91.972,11.81894083]
["bitfinex","SOLUSD",1646359483710,5.433,92.068,91.973,25.26744003]
["bitfinex","SOLUSD",1646359483911,28.7066346,92.068,91.973,25.26744003]
["bitfinex","SOLUSD",1646359484112,23.2736346,92.067,91.974,2.54904003]
["bitfinex","SOLUSD",1646359484311,5.433,92.066,91.974,2.54904003]
["bitfinex","SOLUSD",1646359484713,0.51495755,92.065,91.974,2.54904003]
["bitfinex","SOLUSD",1646359485011,30.202,92.064,91.974,2.54904003]
["bitfinex","SOLUSD",1646359485511,0.51495755,92.063,91.974,2.54904003]
["bitfinex","SOLUSD",1646359485710,5.433,92.062,91.974,2.54904003]
["bitfinex","SOLUSD",1646359485911,23.2736346,92.063,91.974,2.54904003]
["bitfinex","SOLUSD",1646359489014,5.433,92.062,91.974,2.54904003]
["bitfinex","SOLUSD",1646359489415,0.51495755,92.061,91.974,2.54904003]
["bitfinex","SOLUSD",1646359489614,5.433,92.06,91.974,2.54904003]
["bitfinex","SOLUSD",1646359490016,0.51495755,92.061,91.974,2.54904003]
["bitfinex","SOLUSD",1646359491445,47.52767705,92.064,91.974,2.54904003]
["bitfinex","SOLUSD",1646359491839,47.78134431,92.076,91.974,2.54904003]
["bitfinex","SOLUSD",1646359491840,47.78134431,92.076,91.981,108.3]
["bitfinex","SOLUSD",1646359492039,47.78134431,92.076,91.974,2.54904003]
["bitfinex","SOLUSD",1646359492040,23.1474,92.076,91.991,108.3]
["bitfinex","SOLUSD",1646359492242,23.1474,92.076,92.001,108.3]
["bitfinex","SOLUSD",1646359492442,23.1742,92.095,92.001,108.3]
["bitfinex","SOLUSD",1646359492443,5.432,92.094,92.001,108.3]
["bitfinex","SOLUSD",1646359492645,23.1742,92.095,92.003,108.3]
["bitfinex","SOLUSD",1646359492844,23.1742,92.095,92.003,117.83]
["bitfinex","SOLUSD",1646359493246,23.1742,92.095,92.005,108.3]
["bitfinex","SOLUSD",1646359493444,48.84285616,92.094,92.01,16.3056]
["bitfinex","SOLUSD",1646359493644,48.84285616,92.094,92.01,29.0656]
["bitfinex","SOLUSD",1646359494047,48.84285616,92.094,92.011,110.84904003]
["bitfinex","SOLUSD",1646359494345,49.70448038,92.094,92.011,2.54904003]
["bitfinex","SOLUSD",1646359494545,49.70448038,92.094,92.012,2.54904003]
["bitfinex","SOLUSD",1646359496347,5.431,92.093,92.012,2.54904003]
["bitfinex","SOLUSD",1646359496549,5.431,92.093,92.01,29.0656]
["bitfinex","SOLUSD",1646359496748,7.15424844,92.093,92.01,29.0656]
["bitfinex","SOLUSD",1646359497151,21.37705282,92.092,92.01,29.0656]
["bitfinex","SOLUSD",1646359497349,5.431,92.091,92.01,29.0656]
["bitfinex","SOLUSD",1646359497948,21.37705282,92.092,92.011,5.431]
["bitfinex","SOLUSD",1646359498149,1.72324844,92.093,92.011,5.431]
["bitfinex","SOLUSD",1646359498349,1.72324844,92.093,92.011,7.98004003]
["bitfinex","SOLUSD",1646359498554,48.84285616,92.094,92.011,5.431]
["bitfinex","SOLUSD",1646359498752,48.84285616,92.094,92.012,2.54904003]
["bitfinex","SOLUSD",1646359498953,48.84285616,92.094,92.013,5.431]
["bitfinex","SOLUSD",1646359499354,48.84285616,92.094,92.013,7.98004003]
["bitfinex","SOLUSD",1646359500352,48.84285616,92.094,92.013,5.431]
["bitfinex","SOLUSD",1646359500552,48.84285616,92.094,92.011,5.431]
["bitfinex","SOLUSD",1646359501552,48.84285616,92.094,92.01,29.0656]
["bitfinex","SOLUSD",1646359501753,1.72324844,92.093,92.01,29.0656]
["bitfinex","SOLUSD",1646359501952,23.10030126,92.093,92.01,29.0656]
["bitfinex","SOLUSD",1646359503353,48.84285616,92.094,92.011,2.54904003]
["bitfinex","SOLUSD",1646359504257,23.1742,92.095,92.021,108.3]
["bitfinex","SOLUSD",1646359504455,23.1742,92.095,92.022,5.431]
["bitfinex","SOLUSD",1646359504655,23.1742,92.095,92.022,7.98004003]
["bitfinex","SOLUSD",1646359504856,23.1742,92.095,92.023,2.54904003]
["bitfinex","SOLUSD",1646359505155,59.86847528,92.094,92.024,4.56331917]
["bitfinex","SOLUSD",1646359505557,59.86847528,92.094,92.025,2.54904003]
["bitfinex","SOLUSD",1646359505758,59.86847528,92.094,92.03,12.76]
["bitfinex","SOLUSD",1646359506160,5.431,92.123,92.031,108.3]
["bitfinex","SOLUSD",1646359506359,0.86162422,92.124,92.031,108.3]
["bitfinex","SOLUSD",1646359506559,0.86162422,92.124,92.032,2.54904003]
["bitfinex","SOLUSD",1646359506959,0.86162422,92.124,92.034,108.3]
["bitfinex","SOLUSD",1646359507160,52.43517584,92.123,92.034,108.3]
["bitfinex","SOLUSD",1646359507359,52.43517584,92.123,92.051,49.24603233]
["bitfinex","SOLUSD",1646359507760,52.43517584,92.123,92.052,2.54904003]
["bitfinex","SOLUSD",1646359508161,27.66767704,92.122,92.033,50.13704003]
["bitfinex","SOLUSD",1646359508360,27.66767704,92.122,92.033,47.588]
["bitfinex","SOLUSD",1646359508560,4.3081211,92.121,92.033,47.588]
["bitfinex","SOLUSD",1646359508862,5.43,92.12,92.033,99.02123402]
["bitfinex","SOLUSD",1646359509661,5.43,92.12,92.034,2.54904003]
["bitfinex","SOLUSD",1646359509862,5.43,92.12,92.033,99.02123402]
["bitfinex","SOLUSD",1646359510164,5.43,92.12,92.033,47.588]
["bitfinex","SOLUSD",1646359510561,0.86188422,92.119,92.033,47.588]
["bitfinex","SOLUSD",1646359510764,10.05834822,92.118,92.033,47.588]
["bitfinex","SOLUSD",1646359511067,10.92049244,92.118,92.033,47.588]
["bitfinex","SOLUSD",1646359512062,6.29214422,92.118,92.033,47.588]
["bitfinex","SOLUSD",1646359512264,52.43517584,92.123,92.034,2.54904003]
["bitfinex","SOLUSD",1646359513866,52.43517584,92.123,92.034,110.84904003]
["bitfinex","SOLUSD",1646359514065,52.43517584,92.123,92.041,108.3]
["bitfinex","SOLUSD",1646359514265,24.1531,92.128,92.051,108.3]
["bitfinex","SOLUSD",1646359514466,24.1531,92.128,92.06,12.76]
["bitfinex","SOLUSD",1646359515066,6.29114422,92.153,92.061,2.54904003]
["bitfinex","SOLUSD",1646359515266,53.89224718,92.142,92.061,4.45496125]
["bitfinex","SOLUSD",1646359515666,53.89224718,92.142,92.062,2.54904003]
["bitfinex","SOLUSD",1646359517792,5.428,92.141,92.062,2.54904003]
["bitfinex","SOLUSD",1646359517995,28.52804126,92.141,92.06,12.76]
["bitfinex","SOLUSD",1646359518290,5.428,92.141,92.06,12.76]
["bitfinex","SOLUSD",1646359518492,29.0116,92.141,92.06,12.76]
["bitfinex","SOLUSD",1646359519392,29.0116,92.141,92.061,110.84904003]
["bitfinex","SOLUSD",1646359519597,53.89224718,92.142,92.061,110.84904003]
["bitfinex","SOLUSD",1646359519792,53.89224718,92.142,92.062,2.54904003]
["bitfinex","SOLUSD",1646359520192,53.89224718,92.142,92.063,0.11837063]
["bitfinex","SOLUSD",1646359520393,53.89224718,92.142,92.062,2.54904003]
["bitfinex","SOLUSD",1646359521095,5.428,92.141,92.062,2.54904003]
["bitfinex","SOLUSD",1646359521292,53.89224718,92.142,92.062,2.54904003]
["bitfinex","SOLUSD",1646359525598,4.59905977,92.141,92.053,24.8752]
["bitfinex","SOLUSD",1646359525798,4.44390009,92.138,92.053,24.8752]
["bitfinex","SOLUSD",1646359525999,108.3,92.136,92.053,24.8752]
["bitfinex","SOLUSD",1646359526199,108.3,92.134,92.053,24.8752]
["bitfinex","SOLUSD",1646359526400,108.3,92.132,92.033,24.099]
["bitfinex","SOLUSD",1646359526600,4.16596311,92.129,92.033,24.099]
["bitfinex","SOLUSD",1646359526800,108.3,92.127,92.033,24.099]
["bitfinex","SOLUSD",1646359527002,108.3,92.125,92.033,24.099]
["bitfinex","SOLUSD",1646359527203,7.35627038,92.128,92.033,24.099]
["bitfinex","SOLUSD",1646359527204,108.3,92.123,92.033,24.099]
["bitfinex","SOLUSD",1646359527401,113.73,92.122,92.033,24.099]
["bitfinex","SOLUSD",1646359527601,5.23490367,92.121,92.033,24.099]
["bitfinex","SOLUSD",1646359527801,4.93010903,92.118,92.023,5.43]
["bitfinex","SOLUSD",1646359528001,4.72583929,92.112,92.023,5.43]
["bitfinex","SOLUSD",1646359528202,5.43,92.111,92.023,5.43]
["bitfinex","SOLUSD",1646359528402,108.3,92.113,92.022,24.3023]
["bitfinex","SOLUSD",1646359528403,5.43,92.112,92.022,24.3023]
["bitfinex","SOLUSD",1646359528603,29.2757,92.112,92.022,24.3023]
["bitfinex","SOLUSD",1646359528801,51.04475612,92.111,92.022,24.3023]
["bitfinex","SOLUSD",1646359529004,5.43,92.11,92.022,24.3023]
["bitfinex","SOLUSD",1646359531409,4.09746962,92.11,92.022,24.3023]
["bitfinex","SOLUSD",1646359533214,5.72565934,92.108,92.022,24.3023]
["bitfinex","SOLUSD",1646359533413,5.43,92.107,92.022,24.3023]
["bitfinex","SOLUSD",1646359533714,5.35019987,92.106,92.022,24.3023]
["bitfinex","SOLUSD",1646359533914,4.88062438,92.104,92.022,24.3023]
["bitfinex","SOLUSD",1646359534115,5.02060768,92.102,92.022,24.3023]
["bitfinex","SOLUSD",1646359534414,4.52820542,92.1,92.022,24.3023]
["bitfinex","SOLUSD",1646359534615,5.32285789,92.097,91.972,5.431]
["bitfinex","SOLUSD",1646359534816,4.41027787,92.093,91.981,22.5968]
["bitfinex","SOLUSD",1646359535118,4.79277299,92.09,91.981,22.5968]
["bitfinex","SOLUSD",1646359535414,4.10554902,92.085,91.987,43.92141229]
["bitfinex","SOLUSD",1646359535615,5.432,92.089,91.987,43.92141229]
["bitfinex","SOLUSD",1646359535616,4.1097747,92.082,91.987,43.92141229]
["bitfinex","SOLUSD",1646359535817,47.14956239,92.08,91.987,43.92141229]
["bitfinex","SOLUSD",1646359536017,4.56894162,92.078,91.987,43.92141229]
["bitfinex","SOLUSD",1646359536217,4.46640957,92.075,91.978,5.432]
["bitfinex","SOLUSD",1646359536418,4.46640957,92.075,91.95,16.3173]
["bitfinex","SOLUSD",1646359536419,5.36454095,92.072,91.959,29.4449]
["bitfinex","SOLUSD",1646359536617,4.16687202,92.069,91.959,29.4449]
["bitfinex","SOLUSD",1646359536819,108.3,92.067,91.959,24.0119]
["bitfinex","SOLUSD",1646359537019,108.3,92.065,91.96,5.434]
["bitfinex","SOLUSD",1646359537219,0.20049505,92.064,91.961,47.59917886]
["bitfinex","SOLUSD",1646359537424,1.94021444,92.064,91.962,5.434]
["bitfinex","SOLUSD",1646359537820,108.3,92.061,91.962,5.434]
["bitfinex","SOLUSD",1646359538020,4.41039344,92.06,91.962,5.434]
["bitfinex","SOLUSD",1646359539120,113.57224156,92.058,91.962,5.434]
["bitfinex","SOLUSD",1646359539322,5.33738555,92.057,91.962,5.434]
["bitfinex","SOLUSD",1646359540227,4.4702705,92.054,91.961,47.59917886]
["bitfinex","SOLUSD",1646359540422,4.54214504,92.051,91.961,47.59917886]
["bitfinex","SOLUSD",1646359540620,4.0209264,92.048,91.961,47.59917886]
["bitfinex","SOLUSD",1646359541020,4.0209264,92.048,91.953,5.434]
["bitfinex","SOLUSD",1646359541222,108.3,92.043,91.953,5.434]
["bitfinex","SOLUSD",1646359541424,108.3,92.043,91.952,47.5021]
["bitfinex","SOLUSD",1646359541425,5.9337953,92.04,91.952,47.5021]
["bitfinex","SOLUSD",1646359541620,112.78018206,92.038,91.952,47.5021]
["bitfinex","SOLUSD",1646359541820,5.434,92.037,91.952,47.5021]
["bitfinex","SOLUSD",1646359542022,5.434,92.037,91.953,56.08129713]
["bitfinex","SOLUSD",1646359543626,5.12973999,92.041,91.953,56.08129713]
["bitfinex","SOLUSD",1646359543825,5.12973999,92.041,91.952,47.5021]
["bitfinex","SOLUSD",1646359544725,108.3,92.041,91.952,47.5021]
["bitfinex","SOLUSD",1646359544932,65.48,92.038,91.952,47.5021]
["bitfinex","SOLUSD",1646359545130,5.20120345,92.03,91.952,47.5021]
["bitfinex","SOLUSD",1646359545433,4.72402241,92.028,91.93,16.3206]
["bitfinex","SOLUSD",1646359545631,4.52569793,92.025,91.931,23.3305]
["bitfinex","SOLUSD",1646359545830,4.90267331,92.022,91.931,23.3305]
["bitfinex","SOLUSD",1646359546130,22.7005,92.03,91.931,23.3305]
["bitfinex","SOLUSD",1646359546131,4.38962139,92.019,91.932,2.54904003]
["bitfinex","SOLUSD",1646359546330,4.09475364,92.017,91.932,2.54904003]
["bitfinex","SOLUSD",1646359546830,22.7005,92.018,91.932,2.54904003]
["bitfinex","SOLUSD",1646359547131,22.7005,92.018,91.933,5.436]
["bitfinex","SOLUSD",1646359547332,22.7005,92.018,91.933,26.99692677]
["bitfinex","SOLUSD",1646359547531,22.7005,92.018,91.934,2.54904003]
["bitfinex","SOLUSD",1646359547731,22.7005,92.018,91.935,5.436]
["bitfinex","SOLUSD",1646359547933,22.7005,92.018,91.94,12.76]
["bitfinex","SOLUSD",1646359548134,22.7005,92.018,91.941,5.436]
["bitfinex","SOLUSD",1646359548331,52.5591228,92.021,91.942,133.2538]
["bitfinex","SOLUSD",1646359548534,52.5591228,92.021,91.943,5.434]
["bitfinex","SOLUSD",1646359548935,52.5591228,92.021,91.944,2.54904003]
["bitfinex","SOLUSD",1646359549135,52.5591228,92.021,91.945,5.434]
["bitfinex","SOLUSD",1646359549635,52.5591228,92.021,91.946,2.54904003]
["bitfinex","SOLUSD",1646359550036,52.5591228,92.021,91.95,29.0764]
["bitfinex","SOLUSD",1646359551049,52.5591228,92.021,91.951,110.84904003]
["bitfinex","SOLUSD",1646359551248,24.205,92.052,91.97,16.3139]
["bitfinex","SOLUSD",1646359551450,24.205,92.052,91.97,29.0739]
["bitfinex","SOLUSD",1646359551649,24.205,92.052,91.971,2.54904003]
["bitfinex","SOLUSD",1646359552250,61.47365107,92.051,91.972,33.29058575]
["bitfinex","SOLUSD",1646359552651,61.47365107,92.051,91.973,2.54904003]
["bitfinex","SOLUSD",1646359553055,5.434,92.05,91.973,2.54904003]
["bitfinex","SOLUSD",1646359555353,5.434,92.05,91.972,23.7076]
["bitfinex","SOLUSD",1646359557756,61.47365107,92.051,91.972,23.7076]
["bitfinex","SOLUSD",1646359557959,61.47365107,92.051,91.972,132.0076]
["bitfinex","SOLUSD",1646359558160,61.47365107,92.051,91.981,108.3]
["bitfinex","SOLUSD",1646359558457,61.47365107,92.051,91.982,5.433]
["bitfinex","SOLUSD",1646359558657,61.47365107,92.051,91.982,2.54904003]
["bitfinex","SOLUSD",1646359558858,61.47365107,92.051,91.983,5.433]
["bitfinex","SOLUSD",1646359563765,61.47365107,92.051,91.972,23.7076]
["bitfinex","SOLUSD",1646359563963,108.3,92.048,91.953,23.6654]
["bitfinex","SOLUSD",1646359564364,5.24412595,92.045,91.953,23.6654]
["bitfinex","SOLUSD",1646359564564,4.04898384,92.042,91.953,23.6654]
["bitfinex","SOLUSD",1646359564765,4.69218503,92.039,91.953,23.6654]
["bitfinex","SOLUSD",1646359564964,10.9088483,92.038,91.953,23.6654]
["bitfinex","SOLUSD",1646359565264,4.3066983,92.039,91.953,23.6654]
["bitfinex","SOLUSD",1646359565464,9.64986159,92.038,91.953,23.6654]
["bitfinex","SOLUSD",1646359565666,4.32799968,92.039,91.953,23.6654]
["bitfinex","SOLUSD",1646359565966,4.81424616,92.036,91.953,23.6654]
["bitfinex","SOLUSD",1646359566866,4.81424616,92.036,91.92,21.3225]
["bitfinex","SOLUSD",1646359566867,65.48,92.03,91.92,29.0825]
["bitfinex","SOLUSD",1646359567065,108.3,92.023,91.924,23.8062]
["bitfinex","SOLUSD",1646359567265,4.20689897,92.02,91.924,23.8062]
["bitfinex","SOLUSD",1646359567466,5.39495095,92.015,91.924,23.8062]
["bitfinex","SOLUSD",1646359567665,4.73515568,92.013,91.924,23.8062]
["bitfinex","SOLUSD",1646359567866,4.99645141,92.011,91.924,23.8062]
["bitfinex","SOLUSD",1646359568066,4.97453303,92.009,91.924,23.8062]
["bitfinex","SOLUSD",1646359568268,4.85489478,92.007,91.924,23.8062]
["bitfinex","SOLUSD",1646359568473,5.436,92.006,91.924,23.8062]
["bitfinex","SOLUSD",1646359568866,10.29089478,92.007,91.924,23.8062]
["bitfinex","SOLUSD",1646359569268,10.29089478,92.007,91.917,23.8383]
["bitfinex","SOLUSD",1646359569269,108.3,92.004,91.917,23.8383]
["bitfinex","SOLUSD",1646359569467,4.44037831,92.001,91.917,23.8383]
["bitfinex","SOLUSD",1646359569667,4.35287954,91.998,91.917,23.8383]
["bitfinex","SOLUSD",1646359569966,108.3,91.996,91.917,23.8383]
["bitfinex","SOLUSD",1646359570168,108.3,91.996,91.918,51.42280831]
["bitfinex","SOLUSD",1646359570566,4.9894798,92.002,91.918,51.42280831]
["bitfinex","SOLUSD",1646359570769,4.674068,92.0,91.918,51.42280831]
["bitfinex","SOLUSD",1646359570968,5.437,92.001,91.901,23.8062]
["bitfinex","SOLUSD",1646359570969,108.3,91.994,91.901,23.8062]
["bitfinex","SOLUSD",1646359571168,4.20467802,91.989,91.901,23.8062]
["bitfinex","SOLUSD",1646359571370,5.437,91.993,91.901,23.8062]
["bitfinex","SOLUSD",1646359571371,114.20866318,91.984,91.901,23.8062]
["bitfinex","SOLUSD",1646359571569,4.07175048,91.983,91.901,23.8062]
["bitfinex","SOLUSD",1646359571968,108.3,91.981,91.901,23.8062]
["bitfinex","SOLUSD",1646359572167,4.3525354,91.98,91.901,23.8062]
["bitfinex","SOLUSD",1646359572368,108.3,91.976,91.901,23.8062]
["bitfinex","SOLUSD",1646359572568,113.59685555,91.974,91.901,23.8062]
["bitfinex","SOLUSD",1646359572770,5.55671534,91.975,91.901,23.8062]
["bitfinex","SOLUSD",1646359572771,4.9494239,91.971,91.901,23.8062]
["bitfinex","SOLUSD",1646359572969,113.096683,91.969,91.901,23.8062]
["bitfinex","SOLUSD",1646359573169,108.3,91.967,91.901,23.8062]
["bitfinex","SOLUSD",1646359573570,113.2589059,91.967,91.901,23.8062]
["bitfinex","SOLUSD",1646359574270,108.3,91.971,91.901,23.8062]
["bitfinex","SOLUSD",1646359574470,4.04976458,91.968,91.901,23.8062]
["bitfinex","SOLUSD",1646359574669,108.3,91.966,91.901,23.8062]
["bitfinex","SOLUSD",1646359574871,108.3,91.964,91.901,23.8062]
["bitfinex","SOLUSD",1646359577972,5.4857975,91.967,91.901,23.8062]
["bitfinex","SOLUSD",1646359578172,108.3,91.966,91.901,23.8062]
["bitfinex","SOLUSD",1646359580779,4.99440618,91.963,91.901,23.8062]
["bitfinex","SOLUSD",1646359580979,114.29301013,91.961,91.886,24.1506]
["bitfinex","SOLUSD",1646359581182,5.21297591,91.958,91.886,24.1506]
["bitfinex","SOLUSD",1646359581378,173.78,91.954,91.861,23.342]
["bitfinex","SOLUSD",1646359581580,4.37918428,91.951,91.861,23.342]
["bitfinex","SOLUSD",1646359581783,5.21354034,91.948,91.861,23.342]
["bitfinex","SOLUSD",1646359581980,108.3,91.946,91.861,23.342]
["bitfinex","SOLUSD",1646359582179,5.44,91.945,91.861,23.342]
["bitfinex","SOLUSD",1646359582383,5.44,91.946,91.861,23.342]
["bitfinex","SOLUSD",1646359582580,23.1954,91.946,91.862,5.44]
["bitfinex","SOLUSD",1646359583381,23.1954,91.946,91.862,7.98904003]
["bitfinex","SOLUSD",1646359584182,23.1954,91.946,91.862,5.44]
["bitfinex","SOLUSD",1646359584405,23.1954,91.946,91.861,23.342]
["bitfinex","SOLUSD",1646359584406,110.03557961,91.945,91.861,23.342]
["bitfinex","SOLUSD",1646359584603,5.44,91.944,91.861,22.842]
["bitfinex","SOLUSD",1646359585003,5.44,91.945,91.861,22.842]
["bitfinex","SOLUSD",1646359585306,5.44,91.945,91.862,48.80577897]
["bitfinex","SOLUSD",1646359585904,113.74,91.945,91.862,48.80577897]
["bitfinex","SOLUSD",1646359586503,113.74,91.945,91.862,2.54904003]
["bitfinex","SOLUSD",1646359586705,113.74,91.945,91.861,22.842]
["bitfinex","SOLUSD",1646359586905,4.23032176,91.944,91.861,22.842]
["bitfinex","SOLUSD",1646359587206,4.47165465,91.942,91.861,22.842]
["bitfinex","SOLUSD",1646359587407,5.78885497,91.94,91.861,22.842]
["bitfinex","SOLUSD",1646359587607,4.99373927,91.938,91.861,22.842]
["bitfinex","SOLUSD",1646359587806,5.44,91.937,91.861,22.842]
["bitfinex","SOLUSD",1646359588006,5.44,91.944,91.861,22.842]
["bitfinex","SOLUSD",1646359588207,23.1954,91.946,91.861,25.39104003]
["bitfinex","SOLUSD",1646359588609,23.1954,91.946,91.862,5.44]
["bitfinex","SOLUSD",1646359589111,23.1954,91.946,91.863,2.54904003]
["bitfinex","SOLUSD",1646359589310,23.1954,91.946,91.864,5.44]
["bitfinex","SOLUSD",1646359589711,23.1954,91.946,91.865,2.54904003]
["bitfinex","SOLUSD",1646359589911,23.1954,91.946,91.866,5.44]
["bitfinex","SOLUSD",1646359590313,23.1954,91.946,91.867,2.54904003]
["bitfinex","SOLUSD",1646359592314,4.94791288,91.967,91.867,2.54904003]
["bitfinex","SOLUSD",1646359592512,5.44,91.966,91.867,2.54904003]
["bitfinex","SOLUSD",1646359592915,5.44,91.966,91.87,12.76]
["bitfinex","SOLUSD",1646359593115,5.44,91.971,91.87,12.76]
["bitfinex","SOLUSD",1646359593314,24.2412,91.972,91.871,2.54904003]
["bitfinex","SOLUSD",1646359593514,24.2412,91.972,91.872,22.5469]
["bitfinex","SOLUSD",1646359593916,24.2412,91.972,91.873,2.54904003]
["bitfinex","SOLUSD",1646359594512,5.439,91.971,91.873,2.54904003]
["bitfinex","SOLUSD",1646359595514,5.439,91.952,91.873,2.54904003]
["bitfinex","SOLUSD",1646359595716,7.17344417,91.952,91.872,22.5469]
["bitfinex","SOLUSD",1646359595915,50.76717055,91.951,91.872,22.5469]
["bitfinex","SOLUSD",1646359596120,179.22,91.95,91.872,22.5469]
["bitfinex","SOLUSD",1646359596317,5.55936466,91.95,91.872,22.5469]
["bitfinex","SOLUSD",1646359596520,5.14313568,91.948,91.872,22.5469]
["bitfinex","SOLUSD",1646359596717,23.7557,91.951,91.872,22.5469]
["bitfinex","SOLUSD",1646359597317,108.3,91.949,91.872,22.5469]
["bitfinex","SOLUSD",1646359597515,108.3,91.947,91.872,22.5469]
["bitfinex","SOLUSD",1646359597715,114.05354797,91.943,91.872,22.5469]
["bitfinex","SOLUSD",1646359597917,4.37715291,91.942,91.872,22.5469]
["bitfinex","SOLUSD",1646359598117,5.33120174,91.939,91.872,22.5469]
["bitfinex","SOLUSD",1646359598316,108.3,91.931,91.872,22.5469]
["bitfinex","SOLUSD",1646359598517,108.3,91.921,91.872,22.5469]
["bitfinex","SOLUSD",1646359598719,108.3,91.915,91.872,22.5469]
["bitfinex","SOLUSD",1646359598918,4.77283307,91.912,91.872,22.5469]
["bitfinex","SOLUSD",1646359599119,4.46396691,91.91,91.872,22.5469]
["bitfinex","SOLUSD",1646359599318,108.3,91.907,91.8,12.76]
["bitfinex","SOLUSD",1646359599721,4.23796516,91.904,91.8,12.76]
["bitfinex","SOLUSD",1646359600018,108.3,91.9,91.8,12.76]
["bitfinex","SOLUSD",1646359600221,108.3,91.898,91.801,22.8956]
["bitfinex","SOLUSD",1646359600419,4.69087039,91.897,91.801,80.53863483]
["bitfinex","SOLUSD",1646359600822,108.3,91.894,91.801,22.8956]
["bitfinex","SOLUSD",1646359601021,5.02465999,91.891,91.801,22.8956]
["bitfinex","SOLUSD",1646359601221,4.81577226,91.888,91.801,22.8956]
["bitfinex","SOLUSD",1646359601424,4.96510634,91.885,91.801,22.8956]
["bitfinex","SOLUSD",1646359601623,108.3,91.881,91.801,22.8956]
["bitfinex","SOLUSD",1646359601822,112.40149586,91.877,91.801,22.8956]
["bitfinex","SOLUSD",1646359602023,5.444,91.876,91.801,22.8956]
["bitfinex","SOLUSD",1646359602224,58.55472045,91.879,91.801,22.8956]
["bitfinex","SOLUSD",1646359602628,58.55472045,91.879,91.802,2.54904003]
["bitfinex","SOLUSD",1646359604730,5.444,91.908,91.802,2.54904003]
["bitfinex","SOLUSD",1646359604927,24.5041,91.907,91.802,110.84904003]
["bitfinex","SOLUSD",1646359605125,24.5041,91.907,91.802,143.84163902]
["bitfinex","SOLUSD",1646359605325,24.5041,91.907,91.803,2.54904003]
["bitfinex","SOLUSD",1646359605726,62.19786602,91.906,91.802,142.29259899]
["bitfinex","SOLUSD",1646359605925,62.19786602,91.906,91.805,108.3]
["bitfinex","SOLUSD",1646359606127,62.19786602,91.906,91.821,108.3]
["bitfinex","SOLUSD",1646359606327,62.19786602,91.906,91.831,108.3]
["bitfinex","SOLUSD",1646359606526,48.2788,91.944,91.841,108.3]
["bitfinex","SOLUSD",1646359606731,48.2788,91.944,91.85,12.76]
["bitfinex","SOLUSD",1646359607328,48.2788,91.944,91.851,108.3]
["bitfinex","SOLUSD",1646359607528,59.51879296,91.943,91.852,30.02634678]
["bitfinex","SOLUSD",1646359607731,54.07879296,91.943,91.853,108.3]
["bitfinex","SOLUSD",1646359608130,54.07879296,91.943,91.854,2.54904003]
["bitfinex","SOLUSD",1646359611435,54.07879296,91.943,91.852,30.02634678]
["bitfinex","SOLUSD",1646359613738,54.07879296,91.943,91.853,24.7754]
["bitfinex","SOLUSD",1646359614841,54.07879296,91.943,91.853,133.0754]
["bitfinex","SOLUSD",1646359615242,59.51879296,91.943,91.853,133.0754]
["bitfinex","SOLUSD",1646359615441,54.07879296,91.943,91.853,133.0754]
["bitfinex","SOLUSD",1646359615839,54.07879296,91.943,91.853,24.7754]
["bitfinex","SOLUSD",1646359616442,54.07879296,91.943,91.853,133.0754]
["bitfinex","SOLUSD",1646359616841,5.44,91.942,91.853,133.0754]
["bitfinex","SOLUSD",1646359618644,5.44,91.942,91.853,24.7754]
["bitfinex","SOLUSD",1646359621146,54.07879296,91.943,91.86,16.3325]
["bitfinex","SOLUSD",1646359621345,24.8667,91.974,91.871,108.3]
["bitfinex","SOLUSD",1646359621549,28.8332,91.973,91.88,12.76]
["bitfinex","SOLUSD",1646359621746,28.8332,91.973,91.89,12.76]
["bitfinex","SOLUSD",1646359622150,28.8332,91.973,91.891,2.54904003]
["bitfinex","SOLUSD",1646359622446,62.26599478,91.972,91.892,27.15552945]
["bitfinex","SOLUSD",1646359622647,5.438,91.971,91.892,27.15552945]
["bitfinex","SOLUSD",1646359623749,5.438,91.971,91.892,50.31912945]
["bitfinex","SOLUSD",1646359623950,5.438,91.971,91.892,23.1636]
["bitfinex","SOLUSD",1646359624753,62.26599478,91.972,91.892,23.1636]
["bitfinex","SOLUSD",1646359624953,62.26599478,91.972,91.893,66.7212155]
["bitfinex","SOLUSD",1646359626370,62.26599478,91.972,91.892,23.1636]
["bitfinex","SOLUSD",1646359627369,5.438,91.971,91.893,61.20784833]
["bitfinex","SOLUSD",1646359627567,5.438,91.971,91.892,23.1636]
["bitfinex","SOLUSD",1646359627968,1.8855517,91.97,91.892,23.1636]
["bitfinex","SOLUSD",1646359628168,5.438,91.969,91.892,23.1636]
["bitfinex","SOLUSD",1646359628369,7.19098828,91.969,91.892,23.1636]
["bitfinex","SOLUSD",1646359628570,15.10931366,91.969,91.892,23.1636]
["bitfinex","SOLUSD",1646359628770,21.32498213,91.968,91.86,16.3332]
["bitfinex","SOLUSD",1646359628970,5.58961216,91.967,91.861,24.8384]
["bitfinex","SOLUSD",1646359629171,15.26092582,91.967,91.861,24.8384]
["bitfinex","SOLUSD",1646359629372,14.18661358,91.966,91.861,24.8384]
["bitfinex","SOLUSD",1646359629573,5.439,91.965,91.87,12.76]
["bitfinex","SOLUSD",1646359629872,22.24868221,91.965,91.873,62.86447803]
["bitfinex","SOLUSD",1646359630071,1.75298828,91.964,91.873,62.86447803]
["bitfinex","SOLUSD",1646359630271,5.439,91.963,91.874,22.6832]
["bitfinex","SOLUSD",1646359630671,1.75298828,91.962,91.874,22.6832]
["bitfinex","SOLUSD",1646359630872,28.9951,91.961,91.874,22.6832]
["bitfinex","SOLUSD",1646359631272,1.75298828,91.96,91.874,22.6832]
["bitfinex","SOLUSD",1646359631571,50.78076676,91.958,91.874,22.6832]
["bitfinex","SOLUSD",1646359631771,5.439,91.957,91.874,22.6832]
["bitfinex","SOLUSD",1646359632172,0.13671719,91.955,91.874,22.6832]
["bitfinex","SOLUSD",1646359632373,0.13671719,91.953,91.874,22.6832]
["bitfinex","SOLUSD",1646359632573,5.439,91.954,91.85,12.76]
["bitfinex","SOLUSD",1646359632574,0.16012786,91.951,91.85,12.76]
["bitfinex","SOLUSD",1646359632773,0.16012786,91.949,91.851,47.6725]
["bitfinex","SOLUSD",1646359632973,5.44,91.948,91.852,48.0834692]
["bitfinex","SOLUSD",1646359633374,23.4242,91.947,91.852,48.0834692]
["bitfinex","SOLUSD",1646359633575,5.44,91.946,91.852,48.0834692]
["bitfinex","SOLUSD",1646359633773,23.4242,91.947,91.852,48.0834692]
["bitfinex","SOLUSD",1646359634176,5.44,91.946,91.852,48.0834692]
["bitfinex","SOLUSD",1646359636280,59.77968422,91.944,91.852,48.0834692]
["bitfinex","SOLUSD",1646359636481,5.44,91.943,91.852,48.0834692]
["bitfinex","SOLUSD",1646359636680,7.19298828,91.943,91.852,48.0834692]
["bitfinex","SOLUSD",1646359640383,59.77968422,91.944,91.852,48.0834692]
["bitfinex","SOLUSD",1646359643984,5.44,91.943,91.852,48.0834692]
["bitfinex","SOLUSD",1646359646886,5.44,91.943,91.851,47.6725]
["bitfinex","SOLUSD",1646359647887,5.44,91.943,91.852,55.99490365]
["bitfinex","SOLUSD",1646359650389,5.44,91.943,91.851,47.6725]
["bitfinex","SOLUSD",1646359650590,4.21513212,91.939,91.851,47.6725]
["bitfinex","SOLUSD",1646359650789,5.01384688,91.936,91.851,47.6725]
["bitfinex","SOLUSD",1646359650992,5.5297781,91.934,91.851,47.6725]
["bitfinex","SOLUSD",1646359651188,4.031681,91.932,91.851,47.6725]
["bitfinex","SOLUSD",1646359651390,5.15582992,91.929,91.851,97.16064294]
["bitfinex","SOLUSD",1646359651590,49.0289389,91.926,91.851,97.16064294]
["bitfinex","SOLUSD",1646359651790,5.441,91.925,91.851,97.16064294]
["bitfinex","SOLUSD",1646359651989,23.9812,91.924,91.851,97.16064294]
["bitfinex","SOLUSD",1646359652189,5.441,91.923,91.851,47.6725]
["bitfinex","SOLUSD",1646359654690,23.9812,91.924,91.851,47.6725]
["bitfinex","SOLUSD",1646359667607,23.9812,91.924,91.852,108.3]
["bitfinex","SOLUSD",1646359668005,23.9812,91.924,91.853,2.54904003]
["bitfinex","SOLUSD",1646359668611,49.0289389,91.926,91.853,2.54904003]
["bitfinex","SOLUSD",1646359669706,23.3288,91.952,91.854,0.1230002]
["bitfinex","SOLUSD",1646359670206,23.3288,91.952,91.862,0.26313236]
["bitfinex","SOLUSD",1646359670406,23.3288,91.952,91.871,108.3]
["bitfinex","SOLUSD",1646359670607,23.3288,91.952,91.873,108.3]
["bitfinex","SOLUSD",1646359670807,57.80081121,91.951,91.874,0.26313236]
["bitfinex","SOLUSD",1646359671207,57.80081121,91.951,91.874,2.81217239]
["bitfinex","SOLUSD",1646359671507,57.80081121,91.951,91.876,0.26313236]
["bitfinex","SOLUSD",1646359671708,57.80081121,91.951,91.891,54.35218635]
["bitfinex","SOLUSD",1646359673609,57.80081121,91.951,91.89,12.76]
["bitfinex","SOLUSD",1646359675026,57.80081121,91.951,91.876,0.26313236]
["bitfinex","SOLUSD",1646359675027,63.23981121,91.951,91.876,0.26313236]
["bitfinex","SOLUSD",1646359677027,5.22929416,91.949,91.864,24.7858]
["bitfinex","SOLUSD",1646359677227,113.24029526,91.947,91.864,24.7858]
["bitfinex","SOLUSD",1646359677428,113.74,91.946,91.864,24.7858]
["bitfinex","SOLUSD",1646359677628,173.78,91.944,91.832,75.7047]
["bitfinex","SOLUSD",1646359677929,173.78,91.934,91.79,54.4625]
["bitfinex","SOLUSD",1646359678130,173.78,91.93,91.82,12.76]
["bitfinex","SOLUSD",1646359678330,0.28827252,91.927,91.81,12.76]
["bitfinex","SOLUSD",1646359678529,65.48,91.916,91.81,12.76]
["bitfinex","SOLUSD",1646359678729,108.3,91.911,91.81,12.76]
["bitfinex","SOLUSD",1646359678931,108.3,91.907,91.81,12.76]
["bitfinex","SOLUSD",1646359679131,4.7108918,91.905,91.827,53.36566951]
["bitfinex","SOLUSD",1646359679434,4.56731959,91.903,91.827,53.36566951]
["bitfinex","SOLUSD",1646359679731,5.442,91.902,91.827,53.36566951]
["bitfinex","SOLUSD",1646359679932,5.442,91.907,91.827,53.36566951]
["bitfinex","SOLUSD",1646359680330,57.70581243,91.908,91.827,53.36566951]
["bitfinex","SOLUSD",1646359680530,57.70581243,91.908,91.83,12.76]
["bitfinex","SOLUSD",1646359680731,57.70581243,91.908,91.831,108.3]
["bitfinex","SOLUSD",1646359680933,0.28827252,91.908,91.831,108.3]
["bitfinex","SOLUSD",1646359681331,0.28827252,91.908,91.832,2.54904003]
["bitfinex","SOLUSD",1646359683436,0.28827252,91.908,91.841,108.3]
["bitfinex","SOLUSD",1646359683633,0.28827252,91.908,91.842,0.12990211]
["bitfinex","SOLUSD",1646359683934,0.28827252,91.908,91.851,108.3]
["bitfinex","SOLUSD",1646359684233,0.28827252,91.908,91.853,108.3]
["bitfinex","SOLUSD",1646359684636,0.28827252,91.908,91.854,2.54904003]
["bitfinex","SOLUSD",1646359685635,0.28827252,91.908,91.851,52.36166333]
["bitfinex","SOLUSD",1646359686236,108.3,91.956,91.851,52.36166333]
["bitfinex","SOLUSD",1646359686433,5.44,91.955,91.851,52.36166333]
["bitfinex","SOLUSD",1646359686633,47.32426025,91.955,91.851,52.36166333]
["bitfinex","SOLUSD",1646359686835,9.83622508,91.954,91.851,52.36166333]
["bitfinex","SOLUSD",1646359687035,5.44,91.953,91.851,52.36166333]
["bitfinex","SOLUSD",1646359687936,32.23520131,91.952,91.851,52.36166333]
["bitfinex","SOLUSD",1646359688137,4.57080004,91.95,91.851,52.36166333]
["bitfinex","SOLUSD",1646359688336,5.91990063,91.948,91.851,52.36166333]
["bitfinex","SOLUSD",1646359688637,10.19841108,91.947,91.851,52.36166333]
["bitfinex","SOLUSD",1646359688840,18.29006978,91.947,91.851,52.36166333]
["bitfinex","SOLUSD",1646359689038,42.43361239,91.947,91.851,52.36166333]
["bitfinex","SOLUSD",1646359689237,1.74456638,91.946,91.851,52.36166333]
["bitfinex","SOLUSD",1646359689537,51.57984396,91.944,91.851,52.36166333]
["bitfinex","SOLUSD",1646359689742,5.44,91.943,91.851,52.36166333]
["bitfinex","SOLUSD",1646359690339,5.44,91.943,91.84,12.76]
["bitfinex","SOLUSD",1646359690939,1.74456638,91.942,91.84,12.76]
["bitfinex","SOLUSD",1646359691140,5.441,91.941,91.84,12.76]
["bitfinex","SOLUSD",1646359691342,5.441,91.941,91.841,56.49729221]
["bitfinex","SOLUSD",1646359691540,5.441,91.941,91.842,108.3]
["bitfinex","SOLUSD",1646359691740,5.441,91.941,91.842,110.84904003]
["bitfinex","SOLUSD",1646359691941,51.57984396,91.944,91.843,24.73125735]
["bitfinex","SOLUSD",1646359692142,51.57984396,91.944,91.845,0.14487147]
["bitfinex","SOLUSD",1646359692343,51.17970991,91.962,91.845,0.14487147]
["bitfinex","SOLUSD",1646359692542,51.17970991,91.962,91.846,198.51125735]
["bitfinex","SOLUSD",1646359692744,51.17970991,91.962,91.862,0.21409093]
["bitfinex","SOLUSD",1646359693142,51.17970991,91.962,91.864,108.3]
["bitfinex","SOLUSD",1646359693342,59.54666966,91.96,91.871,108.3]
["bitfinex","SOLUSD",1646359693542,59.54666966,91.96,91.883,108.3]
["bitfinex","SOLUSD",1646359693742,59.54666966,91.96,91.891,108.3]
["bitfinex","SOLUSD",1646359694142,28.4538,91.99,91.891,108.3]
["bitfinex","SOLUSD",1646359694342,28.4538,91.99,91.892,2.54904003]
["bitfinex","SOLUSD",1646359694543,28.4538,91.99,91.893,0.21409093]
["bitfinex","SOLUSD",1646359694743,23.0148,91.99,91.893,0.21409093]
["bitfinex","SOLUSD",1646359694945,23.0148,91.99,91.894,2.54904003]
["bitfinex","SOLUSD",1646359695145,5.438,92.004,91.895,108.60915944]
["bitfinex","SOLUSD",1646359695343,50.0,92.0,91.902,65.48]
["bitfinex","SOLUSD",1646359695542,50.0,92.0,91.911,108.3]
["bitfinex","SOLUSD",1646359695744,50.0,92.0,91.912,0.30915944]
["bitfinex","SOLUSD",1646359696145,50.0,92.0,91.913,108.3]
["bitfinex","SOLUSD",1646359696344,50.0,92.0,91.914,0.30915944]
["bitfinex","SOLUSD",1646359696744,50.0,92.0,91.914,2.85819947]
["bitfinex","SOLUSD",1646359696943,50.0,92.0,91.916,108.3]
["bitfinex","SOLUSD",1646359697145,50.0,92.0,91.931,108.3]
["bitfinex","SOLUSD",1646359697449,50.0,92.0,91.934,0.30915944]
["bitfinex","SOLUSD",1646359702251,5.436,91.999,91.934,0.30915944]
["bitfinex","SOLUSD",1646359704353,1.74456638,91.998,91.934,0.30915944]
["bitfinex","SOLUSD",1646359704653,5.436,91.997,91.934,0.30915944]
["bitfinex","SOLUSD",1646359705255,7.18056638,91.997,91.934,0.30915944]
["bitfinex","SOLUSD",1646359707054,1.74456638,91.997,91.934,0.30915944]
["bitfinex","SOLUSD",1646359708457,113.736,91.996,91.934,0.30915944]
["bitfinex","SOLUSD",1646359708957,1.74456638,91.995,91.934,0.30915944]
["bitfinex","SOLUSD",1646359709156,5.436,91.994,91.934,0.30915944]
["bitfinex","SOLUSD",1646359709456,5.17913616,91.992,91.934,0.30915944]
["bitfinex","SOLUSD",1646359709657,4.69541787,91.989,91.934,0.30915944]
["bitfinex","SOLUSD",1646359709855,4.69541787,91.989,91.895,90.06962887]
["bitfinex","SOLUSD",1646359709856,180.32101566,91.987,91.895,90.06962887]
["bitfinex","SOLUSD",1646359710057,5.438,91.986,91.895,90.06962887]
["bitfinex","SOLUSD",1646359710258,30.2784,91.986,91.895,90.06962887]
["bitfinex","SOLUSD",1646359710457,1.74456638,91.985,91.895,90.06962887]
["bitfinex","SOLUSD",1646359711057,30.2784,91.986,91.895,90.06962887]
["bitfinex","SOLUSD",1646359713361,30.2784,91.986,91.895,23.9018]
["bitfinex","SOLUSD",1646359714362,30.2784,91.986,91.896,60.39733653]
["bitfinex","SOLUSD",1646359714762,30.2784,91.986,91.895,23.9018]
["bitfinex","SOLUSD",1646359714962,138.5784,91.986,91.895,23.9018]
["bitfinex","SOLUSD",1646359715365,0.13415027,91.982,91.89,12.76]
["bitfinex","SOLUSD",1646359715563,0.13415027,91.978,91.87,12.76]
["bitfinex","SOLUSD",1646359715763,4.18429751,91.975,91.871,48.32105688]
["bitfinex","SOLUSD",1646359715963,5.82447772,91.972,91.871,48.32105688]
["bitfinex","SOLUSD",1646359716167,4.11815706,91.97,91.871,48.32105688]
["bitfinex","SOLUSD",1646359716368,53.93760131,91.973,91.87,12.76]
["bitfinex","SOLUSD",1646359716369,108.3,91.968,91.87,12.76]
["bitfinex","SOLUSD",1646359716568,5.23555713,91.963,91.87,12.76]
["bitfinex","SOLUSD",1646359716768,5.03522523,91.96,91.862,23.5907]
["bitfinex","SOLUSD",1646359716972,5.59426326,91.955,91.862,23.5907]
["bitfinex","SOLUSD",1646359717176,4.88740858,91.953,91.862,23.5907]
["bitfinex","SOLUSD",1646359717377,4.61209112,91.951,91.862,23.5907]
["bitfinex","SOLUSD",1646359717577,4.8770433,91.949,91.862,23.5907]
["bitfinex","SOLUSD",1646359717778,4.39999323,91.947,91.862,23.5907]
["bitfinex","SOLUSD",1646359717981,5.44,91.946,91.862,23.5907]
["bitfinex","SOLUSD",1646359718177,136.5157,91.946,91.862,23.5907]
["bitfinex","SOLUSD",1646359718478,28.2157,91.946,91.85,12.76]
["bitfinex","SOLUSD",1646359718677,5.3268281,91.945,91.85,12.76]
["bitfinex","SOLUSD",1646359718878,0.1732507,91.942,91.85,12.76]
["bitfinex","SOLUSD",1646359719077,5.90275391,91.94,91.85,12.76]
["bitfinex","SOLUSD",1646359719278,64.90118314,91.938,91.85,12.76]
["bitfinex","SOLUSD",1646359719478,0.1732507,91.935,91.85,12.76]
["bitfinex","SOLUSD",1646359719677,5.63350305,91.933,91.85,12.76]
["bitfinex","SOLUSD",1646359720681,4.28416463,91.923,91.82,12.76]
["bitfinex","SOLUSD",1646359720878,4.1762352,91.92,91.82,12.76]
["bitfinex","SOLUSD",1646359721079,4.14533435,91.917,91.82,12.76]
["bitfinex","SOLUSD",1646359721279,108.3,91.914,91.82,12.76]
["bitfinex","SOLUSD",1646359721481,4.68163927,91.912,91.82,12.76]
["bitfinex","SOLUSD",1646359721681,4.98094207,91.909,91.821,49.41432254]
["bitfinex","SOLUSD",1646359721881,5.11965827,91.907,91.821,49.41432254]
["bitfinex","SOLUSD",1646359722080,5.442,91.906,91.821,49.41432254]
["bitfinex","SOLUSD",1646359723591,22.754,91.909,91.822,108.3]
["bitfinex","SOLUSD",1646359723793,22.754,91.909,91.822,130.77792401]
["bitfinex","SOLUSD",1646359723991,22.754,91.909,91.823,2.54904003]
["bitfinex","SOLUSD",1646359724190,22.754,91.909,91.824,108.3]
["bitfinex","SOLUSD",1646359724391,22.754,91.909,91.824,130.77792401]
["bitfinex","SOLUSD",1646359724592,49.08069326,91.908,91.825,2.54904003]
["bitfinex","SOLUSD",1646359724891,49.08069326,91.908,91.841,33.10150594]
["bitfinex","SOLUSD",1646359726096,49.08069326,91.908,91.84,12.76]
["bitfinex","SOLUSD",1646359726291,49.08069326,91.908,91.811,36.63220209]
["bitfinex","SOLUSD",1646359726292,10.14894663,91.907,91.82,12.76]
["bitfinex","SOLUSD",1646359726491,0.22735688,91.906,91.82,12.76]
["bitfinex","SOLUSD",1646359726692,5.442,91.905,91.82,12.76]
["bitfinex","SOLUSD",1646359727092,5.442,91.905,91.822,108.3]
["bitfinex","SOLUSD",1646359727391,0.22735688,91.906,91.821,62.25740197]
["bitfinex","SOLUSD",1646359728196,0.22735688,91.906,91.822,2.54904003]
["bitfinex","SOLUSD",1646359734299,4.01142336,91.904,91.82,12.76]
["bitfinex","SOLUSD",1646359734499,0.22735688,91.903,91.82,12.76]
["bitfinex","SOLUSD",1646359734699,0.22735688,91.904,91.82,12.76]
["bitfinex","SOLUSD",1646359735299,0.22735688,91.904,91.821,59.5528336]
["bitfinex","SOLUSD",1646359735701,0.22735688,91.904,91.822,2.54904003]
["bitfinex","SOLUSD",1646359736904,5.442,91.903,91.822,2.54904003]
["bitfinex","SOLUSD",1646359737105,5.442,91.907,91.822,2.54904003]
["bitfinex","SOLUSD",1646359737704,49.08069326,91.908,91.822,110.84904003]
["bitfinex","SOLUSD",1646359738003,49.08069326,91.908,91.822,108.3]
["bitfinex","SOLUSD",1646359738303,49.08069326,91.908,91.823,2.54904003]
["bitfinex","SOLUSD",1646359740805,5.442,91.907,91.823,2.54904003]
["bitfinex","SOLUSD",1646359741008,49.08069326,91.908,91.823,2.54904003]
["bitfinex","SOLUSD",1646359744510,5.442,91.907,91.823,2.54904003]
["bitfinex","SOLUSD",1646359746112,49.08069326,91.908,91.823,2.54904003]
["bitfinex","SOLUSD",1646359746511,49.08069326,91.908,91.831,108.3]
["bitfinex","SOLUSD",1646359746710,49.08069326,91.908,91.84,12.76]
["bitfinex","SOLUSD",1646359746910,49.08069326,91.908,91.841,22.96299488]
["bitfinex","SOLUSD",1646359747313,5.442,91.944,91.842,110.84904003]
["bitfinex","SOLUSD",1646359747711,5.442,91.948,91.843,2.54904003]
["bitfinex","SOLUSD",1646359747911,1.46546656,91.95,91.843,2.54904003]
["bitfinex","SOLUSD",1646359748111,5.442,91.949,91.843,2.54904003]
["bitfinex","SOLUSD",1646359748311,53.72650124,91.908,91.843,2.54904003]
["bitfinex","SOLUSD",1646359751018,5.442,91.942,91.843,2.54904003]
["bitfinex","SOLUSD",1646359751224,47.5005,91.941,91.844,0.1235849]
["bitfinex","SOLUSD",1646359751415,47.5005,91.941,91.845,108.3]
["bitfinex","SOLUSD",1646359751617,47.5005,91.941,91.846,0.18412043]
["bitfinex","SOLUSD",1646359751815,5.441,91.94,91.86,12.76]
["bitfinex","SOLUSD",1646359752016,61.18989595,91.939,91.86,12.76]
["bitfinex","SOLUSD",1646359752216,5.44,91.938,91.86,12.76]
["bitfinex","SOLUSD",1646359757922,61.18989595,91.939,91.86,12.76]
["bitfinex","SOLUSD",1646359759124,61.18989595,91.939,91.861,116.28904003]
["bitfinex","SOLUSD",1646359759524,61.18989595,91.939,91.862,2.54904003]
["bitfinex","SOLUSD",1646359759726,61.18989595,91.939,91.865,0.170467]
["bitfinex","SOLUSD",1646359759923,61.18989595,91.939,91.868,0.18972815]
["bitfinex","SOLUSD",1646359760124,5.44,91.968,91.882,0.22964723]
["bitfinex","SOLUSD",1646359760325,29.2709,91.964,91.882,0.22964723]
["bitfinex","SOLUSD",1646359761326,53.42989972,91.963,91.884,0.22964723]
["bitfinex","SOLUSD",1646359761529,5.439,91.962,91.884,0.22964723]
["bitfinex","SOLUSD",1646359762525,58.86889972,91.963,91.884,0.22964723]
["bitfinex","SOLUSD",1646359763527,53.42989972,91.963,91.885,5.439]
["bitfinex","SOLUSD",1646359764545,53.42989972,91.963,91.886,24.2235]
["bitfinex","SOLUSD",1646359764745,53.42989972,91.963,91.887,5.439]
["bitfinex","SOLUSD",1646359766449,53.42989972,91.963,91.887,5.41177479]
["bitfinex","SOLUSD",1646359772856,5.439,91.962,91.887,5.41177479]
["bitfinex","SOLUSD",1646359773053,5.439,91.962,91.888,108.3]
["bitfinex","SOLUSD",1646359773254,5.439,91.962,91.891,108.3]
["bitfinex","SOLUSD",1646359773660,5.439,91.962,91.89,12.76]
["bitfinex","SOLUSD",1646359774259,53.42989972,91.963,91.89,12.76]
["bitfinex","SOLUSD",1646359776063,53.42989972,91.963,91.891,108.3]
["bitfinex","SOLUSD",1646359776462,23.8319,91.964,91.891,108.3]
["bitfinex","SOLUSD",1646359776663,5.439,91.987,91.892,2.54904003]
["bitfinex","SOLUSD",1646359776862,5.439,91.995,91.893,108.52764291]
["bitfinex","SOLUSD",1646359777164,5.439,91.995,91.894,2.54904003]
["bitfinex","SOLUSD",1646359777363,24.0365,91.994,91.896,0.22764291]
["bitfinex","SOLUSD",1646359777562,62.80312303,91.978,91.911,108.3]
["bitfinex","SOLUSD",1646359777762,62.80312303,91.978,91.913,108.3]
["bitfinex","SOLUSD",1646359777964,24.0365,91.994,91.913,108.3]
["bitfinex","SOLUSD",1646359778164,5.437,91.993,91.914,0.22764291]
["bitfinex","SOLUSD",1646359778363,5.437,92.012,91.916,0.22764291]
["bitfinex","SOLUSD",1646359778562,5.437,92.022,91.931,0.22764291]
["bitfinex","SOLUSD",1646359778762,24.0365,91.999,91.931,0.22764291]
["bitfinex","SOLUSD",1646359779365,24.0365,91.999,91.931,23.0062]
["bitfinex","SOLUSD",1646359779768,5.436,91.998,91.931,23.0062]
["bitfinex","SOLUSD",1646359780270,24.0365,91.999,91.931,23.0062]
["bitfinex","SOLUSD",1646359781668,24.0365,91.999,91.93,12.76]
["bitfinex","SOLUSD",1646359781867,108.3,91.998,91.91,12.76]
["bitfinex","SOLUSD",1646359782068,108.3,91.998,91.894,6.86]
["bitfinex","SOLUSD",1646359782069,178.78098877,91.994,91.894,6.86]
["bitfinex","SOLUSD",1646359782270,5.77722555,91.989,91.894,6.86]
["bitfinex","SOLUSD",1646359782468,4.6380932,91.987,91.894,6.86]
["bitfinex","SOLUSD",1646359782667,5.00980196,91.976,91.894,6.86]
["bitfinex","SOLUSD",1646359782867,108.3,91.974,91.894,6.86]
["bitfinex","SOLUSD",1646359783070,5.35725396,91.969,91.894,6.86]
["bitfinex","SOLUSD",1646359783272,112.76876503,91.967,91.894,6.86]
["bitfinex","SOLUSD",1646359783468,113.738,91.966,91.894,6.86]
["bitfinex","SOLUSD",1646359783868,57.29957727,91.965,91.894,6.86]
["bitfinex","SOLUSD",1646359784070,5.438,91.964,91.894,6.86]
["bitfinex","SOLUSD",1646359784672,108.3,91.961,91.894,6.86]
["bitfinex","SOLUSD",1646359784871,108.3,91.959,91.894,6.86]
["bitfinex","SOLUSD",1646359785070,108.3,91.957,91.894,6.86]
["bitfinex","SOLUSD",1646359785470,4.26140218,91.956,91.894,6.86]
["bitfinex","SOLUSD",1646359785669,5.21464877,91.953,91.894,6.86]
["bitfinex","SOLUSD",1646359785871,4.05098936,91.95,91.894,6.86]
["bitfinex","SOLUSD",1646359786072,5.31053366,91.947,91.894,6.86]
["bitfinex","SOLUSD",1646359786271,113.739,91.946,91.894,6.86]
["bitfinex","SOLUSD",1646359786871,5.439,91.946,91.894,6.86]
["bitfinex","SOLUSD",1646359787374,4.7833693,91.943,91.894,6.86]
["bitfinex","SOLUSD",1646359787573,4.88135373,91.94,91.894,6.86]
["bitfinex","SOLUSD",1646359787774,5.00062529,91.937,91.894,6.86]
["bitfinex","SOLUSD",1646359787972,4.55888252,91.935,91.894,6.86]
["bitfinex","SOLUSD",1646359788172,60.83877734,91.933,91.894,6.86]
["bitfinex","SOLUSD",1646359788374,112.46342753,91.931,91.894,6.86]
["bitfinex","SOLUSD",1646359788672,4.68189898,91.928,91.894,6.86]
["bitfinex","SOLUSD",1646359788872,60.83877734,91.933,91.894,6.86]
["bitfinex","SOLUSD",1646359788873,118.95787306,91.927,91.894,6.86]
["bitfinex","SOLUSD",1646359790374,118.95787306,91.927,91.845,24.4068]
["bitfinex","SOLUSD",1646359790574,22.9702,91.926,91.845,24.4068]
["bitfinex","SOLUSD",1646359790875,5.441,91.925,91.845,24.4068]
["bitfinex","SOLUSD",1646359792679,5.441,91.925,91.845,26.95584003]
["bitfinex","SOLUSD",1646359795085,5.441,91.925,91.845,135.25584003]
["bitfinex","SOLUSD",1646359795285,22.9702,91.926,91.846,5.441]
["bitfinex","SOLUSD",1646359795685,22.9702,91.926,91.847,2.54904003]
["bitfinex","SOLUSD",1646359795883,22.9702,91.926,91.848,5.441]
["bitfinex","SOLUSD",1646359796185,22.9702,91.926,91.849,2.54904003]
["bitfinex","SOLUSD",1646359796384,22.9702,91.926,91.85,5.441]
["bitfinex","SOLUSD",1646359796583,22.9702,91.926,91.851,108.3]
["bitfinex","SOLUSD",1646359796784,5.441,91.951,91.861,108.3]
["bitfinex","SOLUSD",1646359797083,28.9531,91.958,91.863,108.3]
["bitfinex","SOLUSD",1646359797284,28.9531,91.958,91.862,5.44]
["bitfinex","SOLUSD",1646359797285,28.9531,91.958,91.865,108.3]
["bitfinex","SOLUSD",1646359797583,51.84929672,91.957,91.867,108.3]
["bitfinex","SOLUSD",1646359797783,5.439,91.956,91.871,108.3]
["bitfinex","SOLUSD",1646359797987,5.439,91.956,91.871,113.739]
["bitfinex","SOLUSD",1646359798202,5.439,91.956,91.872,2.54904003]
["bitfinex","SOLUSD",1646359800204,51.84929672,91.957,91.872,2.54904003]
["bitfinex","SOLUSD",1646359800403,51.84929672,91.957,91.872,110.84904003]
["bitfinex","SOLUSD",1646359800613,51.84929672,91.957,91.872,2.54904003]
["bitfinex","SOLUSD",1646359800803,51.84929672,91.957,91.873,2.54904003]
["bitfinex","SOLUSD",1646359801405,5.439,91.956,91.874,5.439]
["bitfinex","SOLUSD",1646359801605,5.439,91.956,91.875,108.3]
["bitfinex","SOLUSD",1646359801804,5.439,91.956,91.88,12.76]
["bitfinex","SOLUSD",1646359802406,5.439,91.956,91.881,2.54904003]
["bitfinex","SOLUSD",1646359804109,51.84929672,91.957,91.88,12.76]
["bitfinex","SOLUSD",1646359804408,5.439,91.956,91.88,12.76]
["bitfinex","SOLUSD",1646359806109,51.84929672,91.957,91.88,12.76]
["bitfinex","SOLUSD",1646359808412,57.28829672,91.957,91.88,12.76]
["bitfinex","SOLUSD",1646359809712,57.28829672,91.957,91.881,24.1799]
["bitfinex","SOLUSD",1646359812215,23.5131,91.958,91.882,110.84904003]
["bitfinex","SOLUSD",1646359812413,23.5131,91.958,91.882,2.54904003]
["bitfinex","SOLUSD",1646359812613,23.5131,91.958,91.883,2.54904003]
["bitfinex","SOLUSD",1646359813113,5.439,91.957,91.883,2.54904003]
["bitfinex","SOLUSD",1646359814518,60.70273403,91.956,91.883,2.54904003]
["bitfinex","SOLUSD",1646359815516,5.439,91.955,91.883,2.54904003]
["bitfinex","SOLUSD",1646359815917,23.5131,91.958,91.883,2.54904003]
["bitfinex","SOLUSD",1646359816719,57.51727389,91.957,91.883,2.54904003]
["bitfinex","SOLUSD",1646359819519,23.5131,91.958,91.883,2.54904003]
["bitfinex","SOLUSD",1646359820019,5.439,91.988,91.883,2.54904003]
["bitfinex","SOLUSD",1646359820225,5.439,91.99,91.888,108.3]
["bitfinex","SOLUSD",1646359820521,5.438,91.992,91.901,108.3]
["bitfinex","SOLUSD",1646359820722,56.28938807,91.99,91.903,108.3]
["bitfinex","SOLUSD",1646359821321,56.28938807,91.99,91.905,108.3]
["bitfinex","SOLUSD",1646359821524,56.28938807,91.99,91.904,16.69587683]
["bitfinex","SOLUSD",1646359821525,56.28938807,91.99,91.92,12.76]
["bitfinex","SOLUSD",1646359821720,5.438,91.989,91.92,12.76]
["bitfinex","SOLUSD",1646359822421,23.7909,91.999,91.921,2.54904003]
["bitfinex","SOLUSD",1646359822621,23.7909,91.999,91.921,110.84904003]
["bitfinex","SOLUSD",1646359822822,23.7909,91.999,91.923,108.3]
["bitfinex","SOLUSD",1646359823222,65.27072519,91.998,91.924,2.54904003]
["bitfinex","SOLUSD",1646359825222,65.27072519,91.998,91.924,18.81774003]
["bitfinex","SOLUSD",1646359826122,65.27072519,91.998,91.925,2.54904003]
["bitfinex","SOLUSD",1646359826525,65.27072519,91.998,91.925,110.84904003]
["bitfinex","SOLUSD",1646359826726,65.27072519,91.998,91.925,2.54904003]
["bitfinex","SOLUSD",1646359826924,65.27072519,91.998,91.926,2.54904003]
["bitfinex","SOLUSD",1646359827125,65.27072519,91.998,91.93,12.76]
["bitfinex","SOLUSD",1646359827524,65.27072519,91.998,91.931,2.54904003]
["bitfinex","SOLUSD",1646359832864,5.436,91.997,91.91,12.76]
["bitfinex","SOLUSD",1646359833062,118.63689171,91.997,91.905,2.54904003]
["bitfinex","SOLUSD",1646359833763,118.63689171,91.997,91.906,56.06754378]
["bitfinex","SOLUSD",1646359834263,5.436,91.997,91.906,56.06754378]
["bitfinex","SOLUSD",1646359834663,5.436,91.997,91.906,58.61658381]
["bitfinex","SOLUSD",1646359834864,5.436,91.997,91.91,12.76]
["bitfinex","SOLUSD",1646359835164,5.436,91.997,91.911,2.54904003]
["bitfinex","SOLUSD",1646359835362,65.27072519,91.998,91.911,2.54904003]
["bitfinex","SOLUSD",1646359835363,70.70772519,91.998,91.911,2.54904003]
["bitfinex","SOLUSD",1646359835764,70.70772519,91.998,91.912,24.6606]
["bitfinex","SOLUSD",1646359836264,70.70772519,91.998,91.913,2.54904003]
["bitfinex","SOLUSD",1646359839368,65.27072519,91.998,91.913,2.54904003]
["bitfinex","SOLUSD",1646359840070,5.437,91.997,91.913,2.54904003]
["bitfinex","SOLUSD",1646359841368,5.437,91.997,91.914,5.437]
["bitfinex","SOLUSD",1646359841768,5.437,91.997,91.915,2.54904003]
["bitfinex","SOLUSD",1646359841968,5.437,91.997,91.916,5.437]
["bitfinex","SOLUSD",1646359842368,5.437,91.997,91.916,7.98604003]
["bitfinex","SOLUSD",1646359842768,65.27072519,91.998,91.921,108.3]
["bitfinex","SOLUSD",1646359842970,23.7909,91.999,91.923,108.3]
["bitfinex","SOLUSD",1646359843269,5.437,92.015,91.928,0.19150012]
["bitfinex","SOLUSD",1646359843470,1.46546656,92.052,91.941,108.50762961]
["bitfinex","SOLUSD",1646359843671,5.436,92.051,91.95,12.76]
["bitfinex","SOLUSD",1646359843969,5.436,92.051,91.944,0.27597889]
["bitfinex","SOLUSD",1646359843970,66.06410299,92.022,91.971,108.3]
["bitfinex","SOLUSD",1646359844172,66.06410299,92.022,91.98,12.76]
["bitfinex","SOLUSD",1646359845974,5.436,92.052,91.98,12.76]
["bitfinex","SOLUSD",1646359846176,34.0567,92.0,91.98,12.76]
["bitfinex","SOLUSD",1646359846975,0.0001,92.0,91.98,12.76]
["bitfinex","SOLUSD",1646359847377,0.0001,92.0,91.982,0.27597889]
["bitfinex","SOLUSD",1646359848178,0.0001,92.0,91.983,5.434]
["bitfinex","SOLUSD",1646359848378,0.0001,92.0,91.982,5.434]
["bitfinex","SOLUSD",1646359848682,0.0001,92.0,91.98,12.76]
["bitfinex","SOLUSD",1646359849982,0.0001,92.0,91.974,22.7783]
["bitfinex","SOLUSD",1646359850880,0.0001,92.0,91.961,2.54904003]
["bitfinex","SOLUSD",1646359851082,0.0001,92.0,91.96,12.76]
["bitfinex","SOLUSD",1646359851283,0.0001,92.0,91.952,5.434]
["bitfinex","SOLUSD",1646359852683,0.0001,92.0,91.953,24.0641]
["bitfinex","SOLUSD",1646359858206,0.0001,92.0,91.954,2.54904003]
["bitfinex","SOLUSD",1646359859807,0.0001,92.0,91.953,40.2061]
["bitfinex","SOLUSD",1646359860709,0.0001,92.0,91.955,0.1326802]
["bitfinex","SOLUSD",1646359860909,0.0001,92.0,91.961,108.3]
["bitfinex","SOLUSD",1646359861108,0.0001,92.0,91.97,12.76]
["bitfinex","SOLUSD",1646359861310,0.0001,92.0,91.972,0.18028058]
["bitfinex","SOLUSD",1646359861709,0.0001,92.0,91.973,2.54904003]
["bitfinex","SOLUSD",1646359861910,0.0001,92.0,91.974,0.18028058]
["bitfinex","SOLUSD",1646359862110,0.0001,92.0,91.974,15.07664062]
["bitfinex","SOLUSD",1646359862309,0.0001,92.0,91.975,24.80437235]
["bitfinex","SOLUSD",1646359862511,0.0001,92.0,91.98,54.3585]
["bitfinex","SOLUSD",1646359862709,0.0001,92.0,91.99,12.76]
["bitfinex","SOLUSD",1646359863313,0.0001,92.0,91.991,2.54904003]
["bitfinex","SOLUSD",1646359863510,0.0001,92.0,91.992,23.9789]
["bitfinex","SOLUSD",1646359863910,0.0001,92.0,91.993,110.84904003]
["bitfinex","SOLUSD",1646359864110,0.0001,92.0,91.994,0.18028058]
["bitfinex","SOLUSD",1646359864310,0.0001,92.0,91.994,2.72932061]
["bitfinex","SOLUSD",1646359864512,0.0001,92.0,91.995,2.54904003]
["bitfinex","SOLUSD",1646359864712,0.0001,92.0,91.995,2.5882002]
["bitfinex","SOLUSD",1646359865112,0.0001,92.0,91.996,2.54904003]
["bitfinex","SOLUSD",1646359865913,0.0001,92.0,91.997,0.24973262]
["bitfinex","SOLUSD",1646359866316,0.0001,92.0,91.998,2.54904003]
["bitfinex","SOLUSD",1646359869023,0.0001,92.0,91.998,2.79877265]
["bitfinex","SOLUSD",1646359869619,0.0001,92.0,91.999,2.54904003]
["bitfinex","SOLUSD",1646359872625,0.0001,92.0,91.999,17.44540007]
["bitfinex","SOLUSD",1646359872826,0.0001,92.0,91.999,125.74540007]
["bitfinex","SOLUSD",1646359874530,5.434,92.086,92.001,108.3]
["bitfinex","SOLUSD",1646359874831,5.432,92.099,92.027,173.78]
["bitfinex","SOLUSD",1646359875030,5.431,92.1,92.041,0.29502412]
["bitfinex","SOLUSD",1646359875231,5.431,92.1,92.041,108.59502412]
["bitfinex","SOLUSD",1646359875430,5.431,92.1,92.04,12.76]
["bitfinex","SOLUSD",1646359875431,5.431,92.1,92.043,108.59502412]
["bitfinex","SOLUSD",1646359875833,28.0016,92.13,92.045,108.3]
["bitfinex","SOLUSD",1646359876031,28.0016,92.13,92.044,17.44540007]
["bitfinex","SOLUSD",1646359876032,28.0016,92.13,92.06,12.76]
["bitfinex","SOLUSD",1646359877433,5.43,92.13,92.061,110.84904003]
["bitfinex","SOLUSD",1646359877633,53.02193231,92.158,92.061,2.54904003]
["bitfinex","SOLUSD",1646359877634,5.429,92.157,92.061,2.54904003]
["bitfinex","SOLUSD",1646359877836,29.9774,92.157,92.062,24.9843]
["bitfinex","SOLUSD",1646359878236,51.01047797,92.156,92.062,24.9843]
["bitfinex","SOLUSD",1646359878440,5.428,92.155,92.062,24.9843]
["bitfinex","SOLUSD",1646359879038,5.428,92.155,92.062,30.4123]
["bitfinex","SOLUSD",1646359880941,5.428,92.155,92.062,24.9843]
["bitfinex","SOLUSD",1646359882642,108.3,92.152,92.062,24.9843]
["bitfinex","SOLUSD",1646359882844,113.42249605,92.15,92.062,24.9843]
["bitfinex","SOLUSD",1646359883042,112.48981271,92.148,92.062,24.9843]
["bitfinex","SOLUSD",1646359883242,5.428,92.147,92.062,24.9843]
["bitfinex","SOLUSD",1646359883642,22.6034,92.146,92.062,24.9843]
["bitfinex","SOLUSD",1646359883842,5.428,92.145,92.062,24.9843]
["bitfinex","SOLUSD",1646359888359,22.6034,92.146,92.062,24.9843]
["bitfinex","SOLUSD",1646359888762,22.6034,92.146,92.063,2.54904003]
["bitfinex","SOLUSD",1646359889061,22.6034,92.146,92.064,5.428]
["bitfinex","SOLUSD",1646359889462,22.6034,92.146,92.065,2.54904003]
["bitfinex","SOLUSD",1646359889663,22.6034,92.146,92.066,5.428]
["bitfinex","SOLUSD",1646359890062,22.6034,92.146,92.067,2.54904003]
["bitfinex","SOLUSD",1646359890264,22.6034,92.146,92.068,5.428]
["bitfinex","SOLUSD",1646359890662,22.6034,92.146,92.07,55.61775451]
["bitfinex","SOLUSD",1646359890862,22.6034,92.146,92.07,61.04575451]
["bitfinex","SOLUSD",1646359891068,22.6034,92.146,92.071,2.54904003]
["bitfinex","SOLUSD",1646359892564,22.6034,92.146,92.072,5.428]
["bitfinex","SOLUSD",1646359892964,22.6034,92.146,92.073,2.54904003]
["bitfinex","SOLUSD",1646359893165,22.6034,92.146,92.074,5.428]
["bitfinex","SOLUSD",1646359893364,22.6034,92.146,92.074,28.4006]
["bitfinex","SOLUSD",1646359893566,22.6034,92.146,92.075,2.54904003]
["bitfinex","SOLUSD",1646359893764,22.6034,92.146,92.076,113.728]
["bitfinex","SOLUSD",1646359894167,22.6034,92.146,92.077,2.54904003]
["bitfinex","SOLUSD",1646359894368,22.6034,92.146,92.078,5.428]
["bitfinex","SOLUSD",1646359894666,22.6034,92.146,92.079,2.54904003]
["bitfinex","SOLUSD",1646359894866,22.6034,92.146,92.08,5.428]
["bitfinex","SOLUSD",1646359895267,22.6034,92.146,92.081,2.54904003]
["bitfinex","SOLUSD",1646359895468,22.6034,92.146,92.082,5.428]
["bitfinex","SOLUSD",1646359900670,22.6034,92.146,92.082,7.97704003]
["bitfinex","SOLUSD",1646359901072,5.428,92.145,92.07,55.61775451]
["bitfinex","SOLUSD",1646359904280,22.6034,92.146,92.07,55.61775451]
["bitfinex","SOLUSD",1646359904776,22.6034,92.146,92.058,23.3655]
["bitfinex","SOLUSD",1646359904977,5.55878779,92.145,92.05,12.76]
["bitfinex","SOLUSD",1646359905377,0.13078779,92.145,92.059,2.54904003]
["bitfinex","SOLUSD",1646359905576,22.6034,92.146,92.06,12.76]
["bitfinex","SOLUSD",1646359905778,5.428,92.167,92.061,164.40463359]
["bitfinex","SOLUSD",1646359906080,23.2678,92.167,92.071,108.3]
["bitfinex","SOLUSD",1646359906280,23.2678,92.167,92.081,108.3]
["bitfinex","SOLUSD",1646359906479,23.2678,92.167,92.091,108.3]
["bitfinex","SOLUSD",1646359906683,23.2678,92.167,92.1,12.76]
["bitfinex","SOLUSD",1646359907283,5.426,92.166,92.101,2.54904003]
["bitfinex","SOLUSD",1646359907680,5.426,92.176,92.101,2.54904003]
["bitfinex","SOLUSD",1646359908081,5.426,92.176,92.101,110.84904003]
["bitfinex","SOLUSD",1646359908280,5.426,92.176,92.101,2.54904003]
["bitfinex","SOLUSD",1646359908480,5.426,92.176,92.102,2.54904003]
["bitfinex","SOLUSD",1646359908882,23.1227,92.177,92.102,2.54904003]
["bitfinex","SOLUSD",1646359912584,23.1227,92.177,92.1,12.76]
["bitfinex","SOLUSD",1646359912983,5.426,92.176,92.101,2.54904003]
["bitfinex","SOLUSD",1646359913983,5.426,92.176,92.1,12.76]
["bitfinex","SOLUSD",1646359914184,5.426,92.176,92.092,26.41119489]
["bitfinex","SOLUSD",1646359914585,23.2507,92.175,92.092,26.41119489]
["bitfinex","SOLUSD",1646359914783,5.426,92.174,92.092,26.41119489]
["bitfinex","SOLUSD",1646359918787,7.1576536,92.174,92.092,26.41119489]
["bitfinex","SOLUSD",1646359921392,4.84645079,92.173,92.092,26.41119489]
["bitfinex","SOLUSD",1646359921592,5.11331726,92.17,92.092,26.41119489]
["bitfinex","SOLUSD",1646359921891,5.426,92.169,92.092,26.41119489]
["bitfinex","SOLUSD",1646359922091,5.426,92.171,92.092,26.41119489]
["bitfinex","SOLUSD",1646359923492,23.2507,92.175,92.092,26.41119489]
["bitfinex","SOLUSD",1646359925714,23.2507,92.175,92.093,22.6664]
["bitfinex","SOLUSD",1646359926517,23.2507,92.175,92.094,108.3]
["bitfinex","SOLUSD",1646359926718,5.426,92.174,92.094,108.3]
["bitfinex","SOLUSD",1646359926919,23.2507,92.175,92.094,108.3]
["bitfinex","SOLUSD",1646359927420,23.2507,92.175,92.096,108.3]
["bitfinex","SOLUSD",1646359927618,23.2507,92.175,92.11,12.76]
["bitfinex","SOLUSD",1646359927818,23.2507,92.175,92.111,5.426]
["bitfinex","SOLUSD",1646359928218,23.2507,92.175,92.11,12.76]
["bitfinex","SOLUSD",1646359928420,5.426,92.174,92.093,22.6664]
["bitfinex","SOLUSD",1646359928918,5.426,92.174,92.08,12.76]
["bitfinex","SOLUSD",1646359929118,5.426,92.174,92.081,5.426]
["bitfinex","SOLUSD",1646359929318,23.2507,92.175,92.093,5.426]
["bitfinex","SOLUSD",1646359930521,5.426,92.174,92.081,22.8474]
["bitfinex","SOLUSD",1646359931121,5.426,92.174,92.093,22.8474]
["bitfinex","SOLUSD",1646359931320,5.426,92.174,92.093,28.2734]
["bitfinex","SOLUSD",1646359933122,1.73191242,92.173,92.074,5.426]
["bitfinex","SOLUSD",1646359933324,4.9272917,92.171,92.075,23.0368]
["bitfinex","SOLUSD",1646359933525,1.46546656,92.167,92.075,23.0368]
["bitfinex","SOLUSD",1646359933725,1.46546656,92.164,92.075,23.0368]
["bitfinex","SOLUSD",1646359933925,5.84984212,92.162,92.076,49.5951006]
["bitfinex","SOLUSD",1646359934126,4.32970679,92.16,92.076,49.5951006]
["bitfinex","SOLUSD",1646359934326,4.02444039,92.158,92.076,49.5951006]
["bitfinex","SOLUSD",1646359934528,5.426,92.157,92.076,49.5951006]
["bitfinex","SOLUSD",1646359934726,6.36699171,92.16,92.076,49.5951006]
["bitfinex","SOLUSD",1646359934926,5.58987655,92.158,92.076,49.5951006]
["bitfinex","SOLUSD",1646359935527,1.46546656,92.156,92.076,49.5951006]
["bitfinex","SOLUSD",1646359935727,5.426,92.155,92.076,49.5951006]
["bitfinex","SOLUSD",1646359935927,5.426,92.156,92.076,49.5951006]
["bitfinex","SOLUSD",1646359936128,5.426,92.157,92.076,49.5951006]
["bitfinex","SOLUSD",1646359937128,5.426,92.158,92.076,49.5951006]
["bitfinex","SOLUSD",1646359937928,5.426,92.159,92.076,49.5951006]
["bitfinex","SOLUSD",1646359938427,6.89146656,92.159,92.076,49.5951006]
["bitfinex","SOLUSD",1646359939531,5.426,92.159,92.076,49.5951006]
["bitfinex","SOLUSD",1646359942834,3.19737898,92.16,92.077,5.426]
["bitfinex","SOLUSD",1646359943031,1.46546656,92.16,92.077,5.426]
["bitfinex","SOLUSD",1646359943832,1.46546656,92.161,92.077,5.426]
["bitfinex","SOLUSD",1646359944033,1.46546656,92.16,92.077,5.426]
["bitfinex","SOLUSD",1646359945535,1.46546656,92.158,92.077,5.426]
["bitfinex","SOLUSD",1646359945937,5.426,92.157,92.077,5.426]
["bitfinex","SOLUSD",1646359946137,5.426,92.16,92.077,5.426]
["bitfinex","SOLUSD",1646359946638,6.89146656,92.161,92.077,5.426]
["bitfinex","SOLUSD",1646359946837,5.426,92.161,92.077,5.426]
["bitfinex","SOLUSD",1646359947237,5.426,92.162,92.077,5.426]
["bitfinex","SOLUSD",1646359947437,1.46546656,92.162,92.081,108.3]
["bitfinex","SOLUSD",1646359947638,23.5194,92.163,92.083,108.3]
["bitfinex","SOLUSD",1646359947840,23.5194,92.163,92.085,108.3]
["bitfinex","SOLUSD",1646359948038,23.5194,92.163,92.087,108.3]
["bitfinex","SOLUSD",1646359948237,23.5194,92.163,92.1,12.76]
["bitfinex","SOLUSD",1646359948437,23.5194,92.163,92.101,5.426]
["bitfinex","SOLUSD",1646359948840,1.46546656,92.185,92.101,5.426]
["bitfinex","SOLUSD",1646359949040,1.46546656,92.185,92.102,25.87524003]
["bitfinex","SOLUSD",1646359949238,1.46546656,92.186,92.104,32.92072788]
["bitfinex","SOLUSD",1646359949639,1.46546656,92.187,92.104,32.92072788]
["bitfinex","SOLUSD",1646359950238,1.46546656,92.188,92.104,32.92072788]
["bitfinex","SOLUSD",1646359950645,1.46546656,92.188,92.104,35.46976791]
["bitfinex","SOLUSD",1646359950840,24.0109,92.172,92.104,35.46976791]
["bitfinex","SOLUSD",1646359951743,24.0109,92.172,92.105,5.426]
["bitfinex","SOLUSD",1646359951965,24.0109,92.172,92.104,35.46976791]
["bitfinex","SOLUSD",1646359952143,24.0109,92.172,92.105,2.54904003]
["bitfinex","SOLUSD",1646359952344,29.4369,92.172,92.105,2.54904003]
["bitfinex","SOLUSD",1646359954145,24.0109,92.172,92.105,2.54904003]
["bitfinex","SOLUSD",1646359954846,5.12637559,92.171,92.087,2.54904003]
["bitfinex","SOLUSD",1646359955048,5.89744275,92.168,92.074,24.963]
["bitfinex","SOLUSD",1646359955345,4.4880002,92.167,92.074,24.963]
["bitfinex","SOLUSD",1646359955545,6.21991262,92.167,92.074,24.963]
["bitfinex","SOLUSD",1646359955752,108.3,92.166,92.075,59.19838897]
["bitfinex","SOLUSD",1646359955947,4.02815243,92.165,92.075,59.19838897]
["bitfinex","SOLUSD",1646359956346,5.30500558,92.163,92.074,24.963]
["bitfinex","SOLUSD",1646359956546,4.80159717,92.16,92.074,24.963]
["bitfinex","SOLUSD",1646359956748,5.31322308,92.158,92.074,24.963]
["bitfinex","SOLUSD",1646359956947,5.426,92.157,92.074,24.963]
["bitfinex","SOLUSD",1646359957349,5.426,92.157,92.076,58.73274413]
["bitfinex","SOLUSD",1646359957350,7.15791242,92.157,92.076,58.73274413]
["bitfinex","SOLUSD",1646359957549,1.73191242,92.156,92.076,58.73274413]
["bitfinex","SOLUSD",1646359957850,4.05292053,92.153,92.074,24.963]
["bitfinex","SOLUSD",1646359958053,0.12112093,92.152,92.05,12.76]
["bitfinex","SOLUSD",1646359958252,4.07680237,92.151,92.045,15.985]
["bitfinex","SOLUSD",1646359958450,4.32908305,92.149,92.045,15.985]
["bitfinex","SOLUSD",1646359958651,5.48108382,92.147,92.045,15.985]
["bitfinex","SOLUSD",1646359958851,106.12105545,92.146,92.046,85.18255747]
["bitfinex","SOLUSD",1646359959051,106.12105545,92.146,92.046,193.48255747]
["bitfinex","SOLUSD",1646359959477,106.12105545,92.146,92.051,108.3]
["bitfinex","SOLUSD",1646359959478,100.69205545,92.146,92.051,108.3]
["bitfinex","SOLUSD",1646359959653,5.428,92.145,92.051,108.3]
["bitfinex","SOLUSD",1646359960052,48.7441,92.146,92.051,108.3]
["bitfinex","SOLUSD",1646359960257,48.7441,92.146,92.053,108.3]
["bitfinex","SOLUSD",1646359960454,5.428,92.172,92.053,108.3]
["bitfinex","SOLUSD",1646359960654,22.7944,92.171,92.055,108.3]
["bitfinex","SOLUSD",1646359960856,22.7944,92.171,92.054,23.66942015]
["bitfinex","SOLUSD",1646359960857,52.73802602,92.169,92.071,108.3]
["bitfinex","SOLUSD",1646359961056,5.426,92.168,92.08,12.76]
["bitfinex","SOLUSD",1646359963961,5.426,92.168,92.08,29.2198]
["bitfinex","SOLUSD",1646359964659,5.426,92.168,92.081,108.3]
["bitfinex","SOLUSD",1646359964859,47.11634757,92.173,92.081,124.58557282]
["bitfinex","SOLUSD",1646359965062,47.11634757,92.173,92.083,108.3]
["bitfinex","SOLUSD",1646359965460,47.11634757,92.173,92.085,108.3]
["bitfinex","SOLUSD",1646359965659,60.94047745,92.184,92.085,108.3]
["bitfinex","SOLUSD",1646359965861,60.94047745,92.184,92.087,108.3]
["bitfinex","SOLUSD",1646359966061,60.94047745,92.184,92.086,39.44057282]
["bitfinex","SOLUSD",1646359966062,66.36647745,92.184,92.1,12.76]
["bitfinex","SOLUSD",1646359966361,5.426,92.184,92.102,53.9649255]
["bitfinex","SOLUSD",1646359966980,5.426,92.191,92.102,53.9649255]
["bitfinex","SOLUSD",1646359967381,53.3407751,92.184,92.102,53.9649255]
["bitfinex","SOLUSD",1646359968881,5.426,92.183,92.102,53.9649255]
["bitfinex","SOLUSD",1646359969084,5.426,92.183,92.101,23.155]
["bitfinex","SOLUSD",1646359969483,5.18064517,92.181,92.08,12.76]
["bitfinex","SOLUSD",1646359969683,5.19077668,92.178,92.081,24.6946]
["bitfinex","SOLUSD",1646359969883,5.426,92.18,92.081,24.6946]
["bitfinex","SOLUSD",1646359969884,4.65142541,92.173,92.081,24.6946]
["bitfinex","SOLUSD",1646359970084,5.36656533,92.17,92.082,58.90520476]
["bitfinex","SOLUSD",1646359970284,4.73022957,92.167,92.082,58.90520476]
["bitfinex","SOLUSD",1646359970483,5.09710249,92.165,92.082,58.90520476]
["bitfinex","SOLUSD",1646359970683,5.78825664,92.163,92.082,58.90520476]
["bitfinex","SOLUSD",1646359970882,113.07613866,92.161,92.082,58.90520476]
["bitfinex","SOLUSD",1646359971083,5.426,92.16,92.082,58.90520476]
["bitfinex","SOLUSD",1646359971284,5.426,92.161,92.082,58.90520476]
["bitfinex","SOLUSD",1646359971485,4.926,92.161,92.082,58.90520476]
["bitfinex","SOLUSD",1646359971686,5.426,92.165,92.082,58.90520476]
["bitfinex","SOLUSD",1646359971884,12.80411312,92.166,92.082,58.90520476]
["bitfinex","SOLUSD",1646359973485,5.426,92.165,92.082,58.90520476]
["bitfinex","SOLUSD",1646359978495,108.3,92.164,92.081,24.6946]
["bitfinex","SOLUSD",1646359978698,4.82123299,92.161,92.081,24.6946]
["bitfinex","SOLUSD",1646359978895,5.38699149,92.158,92.081,24.6946]
["bitfinex","SOLUSD",1646359979095,5.426,92.157,92.081,24.6946]
["bitfinex","SOLUSD",1646359979495,5.8713269,92.155,92.06,12.76]
["bitfinex","SOLUSD",1646359979695,1.46546656,92.152,92.052,24.8489]
["bitfinex","SOLUSD",1646359979895,5.428,92.151,92.052,24.8489]
["bitfinex","SOLUSD",1646359980098,19.53770105,92.151,92.052,24.8489]
["bitfinex","SOLUSD",1646359980296,5.09335059,92.15,92.052,24.8489]
["bitfinex","SOLUSD",1646359980498,112.40644123,92.148,92.052,24.8489]
["bitfinex","SOLUSD",1646359980697,5.428,92.147,92.052,24.8489]
["bitfinex","SOLUSD",1646359981298,1.73191242,92.149,92.052,24.8489]
["bitfinex","SOLUSD",1646359981697,1.73191242,92.149,92.052,49.792]
["bitfinex","SOLUSD",1646359983101,1.73191242,92.149,92.053,5.428]
["bitfinex","SOLUSD",1646359984303,10.14103459,92.148,92.053,5.428]
["bitfinex","SOLUSD",1646359985403,23.4749,92.155,92.054,108.3]
["bitfinex","SOLUSD",1646359985604,23.4749,92.155,92.054,110.84904003]
["bitfinex","SOLUSD",1646359985804,23.4749,92.155,92.056,108.3]
["bitfinex","SOLUSD",1646359986003,23.4749,92.155,92.07,12.76]
["bitfinex","SOLUSD",1646359986207,23.4749,92.155,92.071,28.2613]
["bitfinex","SOLUSD",1646359987010,5.428,92.154,92.071,22.8333]
["bitfinex","SOLUSD",1646359987908,23.4749,92.155,92.072,5.428]
["bitfinex","SOLUSD",1646359988108,5.428,92.154,92.071,22.8333]
["bitfinex","SOLUSD",1646359990712,108.3,92.153,92.071,22.8333]
["bitfinex","SOLUSD",1646359990914,113.2296927,92.151,92.071,22.8333]
["bitfinex","SOLUSD",1646359991111,23.4749,92.155,92.057,2.54904003]
["bitfinex","SOLUSD",1646359991112,65.48,92.146,92.057,2.54904003]
["bitfinex","SOLUSD",1646359991313,23.4749,92.155,92.044,2.54904003]
["bitfinex","SOLUSD",1646359991314,113.31675427,92.143,92.044,2.54904003]
["bitfinex","SOLUSD",1646359991510,65.48,92.144,92.044,2.54904003]
["bitfinex","SOLUSD",1646359991511,1.46546656,92.138,92.044,2.54904003]
["bitfinex","SOLUSD",1646359991713,4.4580492,92.135,92.03,12.76]
["bitfinex","SOLUSD",1646359991911,5.00126821,92.132,92.018,5.429]
["bitfinex","SOLUSD",1646359992113,5.00126821,92.132,92.017,16.5546]
["bitfinex","SOLUSD",1646359992114,4.13107984,92.129,92.037,54.13769701]
["bitfinex","SOLUSD",1646359992312,50.54670559,92.127,92.037,54.13769701]
["bitfinex","SOLUSD",1646359992511,5.429,92.126,92.037,54.13769701]
["bitfinex","SOLUSD",1646359992710,24.7844,92.125,92.038,24.4747]
["bitfinex","SOLUSD",1646359992911,5.429,92.124,92.038,24.4747]
["bitfinex","SOLUSD",1646359993333,22.33893339,92.124,92.038,24.4747]
["bitfinex","SOLUSD",1646359994033,22.33893339,92.124,92.04,59.7404439]
["bitfinex","SOLUSD",1646359995434,22.33893339,92.124,92.038,24.4747]
["bitfinex","SOLUSD",1646359995636,108.3,92.123,92.038,24.4747]
["bitfinex","SOLUSD",1646359995838,65.48,92.118,92.012,24.9498]
["bitfinex","SOLUSD",1646359996038,65.48,92.11,92.012,24.9498]
["bitfinex","SOLUSD",1646359996237,65.48,92.1,91.995,23.5637]
["bitfinex","SOLUSD",1646359996437,4.15755135,92.095,92.002,61.79309166]
["bitfinex","SOLUSD",1646359996637,0.26846316,92.091,92.002,61.79309166]
["bitfinex","SOLUSD",1646359996838,4.84936556,92.088,92.002,61.79309166]
["bitfinex","SOLUSD",1646359997040,5.34071163,92.086,92.002,61.79309166]
["bitfinex","SOLUSD",1646359997240,5.54578061,92.084,92.002,61.79309166]
["bitfinex","SOLUSD",1646359997439,4.45327233,92.082,92.002,61.79309166]
["bitfinex","SOLUSD",1646359997738,4.73335145,92.08,92.002,61.79309166]
["bitfinex","SOLUSD",1646359997939,5.04193709,92.078,92.002,61.79309166]
["bitfinex","SOLUSD",1646359998138,5.432,92.077,92.002,61.79309166]
["bitfinex","SOLUSD",1646360000040,5.432,92.081,92.002,61.79309166]
["bitfinex","SOLUSD",1646360000340,5.18065369,92.079,92.002,61.79309166]
["bitfinex","SOLUSD",1646360000541,4.54844646,92.077,92.002,61.79309166]
["bitfinex","SOLUSD",1646360000741,4.01168746,92.075,92.002,61.79309166]
["bitfinex","SOLUSD",1646360001042,5.70046316,92.074,92.002,61.79309166]
["bitfinex","SOLUSD",1646360001842,5.44252041,92.072,91.97,12.76]
["bitfinex","SOLUSD",1646360002043,65.48,92.068,91.955,22.6442]
["bitfinex","SOLUSD",1646360002243,65.48,92.064,91.956,22.8879]
["bitfinex","SOLUSD",1646360002445,65.48,92.058,91.956,22.8879]
["bitfinex","SOLUSD",1646360002642,108.3,92.053,91.956,22.8879]
["bitfinex","SOLUSD",1646360002844,65.48,92.038,91.957,47.22688544]
["bitfinex","SOLUSD",1646360003043,5.60133483,92.03,91.957,47.22688544]
["bitfinex","SOLUSD",1646360003242,5.78002133,92.028,91.957,47.22688544]
["bitfinex","SOLUSD",1646360003442,58.66453571,92.026,91.957,47.22688544]
["bitfinex","SOLUSD",1646360003743,4.24610358,92.024,91.936,23.2127]
["bitfinex","SOLUSD",1646360004042,4.52216244,92.02,91.936,23.2127]
["bitfinex","SOLUSD",1646360004244,4.18581942,92.018,91.936,23.2127]
["bitfinex","SOLUSD",1646360004544,5.436,92.017,91.936,23.2127]
["bitfinex","SOLUSD",1646360004742,5.436,92.017,91.937,57.61307143]
["bitfinex","SOLUSD",1646360007045,5.436,92.024,91.937,57.61307143]
["bitfinex","SOLUSD",1646360007246,5.02859119,92.023,91.937,57.61307143]
["bitfinex","SOLUSD",1646360007444,4.33610253,92.021,91.937,57.61307143]
["bitfinex","SOLUSD",1646360007646,4.15037083,92.019,91.937,57.61307143]
["bitfinex","SOLUSD",1646360007850,10.88571818,92.018,91.937,57.61307143]
["bitfinex","SOLUSD",1646360008049,108.3,92.011,91.92,12.76]
["bitfinex","SOLUSD",1646360008247,65.48,92.004,91.91,12.76]
["bitfinex","SOLUSD",1646360008546,0.37733235,91.997,91.897,49.9207]
["bitfinex","SOLUSD",1646360008745,0.37733235,91.994,91.897,49.9207]
["bitfinex","SOLUSD",1646360008947,0.37733235,91.991,91.897,49.9207]
["bitfinex","SOLUSD",1646360009149,5.07603285,91.99,91.898,59.02695825]
["bitfinex","SOLUSD",1646360009348,5.11069055,91.988,91.898,59.02695825]
["bitfinex","SOLUSD",1646360009547,5.438,91.987,91.898,59.02695825]
["bitfinex","SOLUSD",1646360011451,5.438,91.99,91.9,12.76]
["bitfinex","SOLUSD",1646360011651,47.93983235,91.991,91.9,12.76]
["bitfinex","SOLUSD",1646360012051,47.93983235,91.991,91.901,22.24873661]
["bitfinex","SOLUSD",1646360012451,48.14224675,91.99,91.901,22.24873661]
["bitfinex","SOLUSD",1646360014253,48.14224675,91.99,91.9,12.76]
["bitfinex","SOLUSD",1646360014551,4.84548014,91.988,91.898,59.02695825]
["bitfinex","SOLUSD",1646360014751,4.73606531,91.986,91.898,59.02695825]
["bitfinex","SOLUSD",1646360014952,108.3,91.989,91.898,59.02695825]
["bitfinex","SOLUSD",1646360014953,5.04343123,91.984,91.898,59.02695825]
["bitfinex","SOLUSD",1646360015151,5.23659997,91.982,91.898,59.02695825]
["bitfinex","SOLUSD",1646360015353,4.05083133,91.98,91.898,59.02695825]
["bitfinex","SOLUSD",1646360015558,5.6762045,91.978,91.898,59.02695825]
["bitfinex","SOLUSD",1646360015761,5.438,91.977,91.898,59.02695825]
["bitfinex","SOLUSD",1646360015953,28.2107,91.977,91.898,59.02695825]
["bitfinex","SOLUSD",1646360016757,22.7727,91.977,91.898,59.02695825]
["bitfinex","SOLUSD",1646360019561,5.438,91.989,91.898,59.02695825]
["bitfinex","SOLUSD",1646360019562,5.438,91.989,91.899,108.3]
["bitfinex","SOLUSD",1646360019759,23.591,91.991,91.91,12.76]
["bitfinex","SOLUSD",1646360020058,23.591,91.991,91.911,131.0336]
["bitfinex","SOLUSD",1646360020260,5.437,91.99,91.911,133.58264003]
["bitfinex","SOLUSD",1646360020559,5.437,91.99,91.912,2.54904003]
["bitfinex","SOLUSD",1646360020764,62.34266622,92.002,91.912,2.54904003]
["bitfinex","SOLUSD",1646360022461,5.437,92.001,91.912,2.54904003]
["bitfinex","SOLUSD",1646360022662,5.437,92.001,91.911,22.7336]
["bitfinex","SOLUSD",1646360031474,5.437,92.001,91.912,108.3]
["bitfinex","SOLUSD",1646360031677,5.437,92.005,91.912,110.84904003]
["bitfinex","SOLUSD",1646360031975,24.7711,92.006,91.914,108.3]
["bitfinex","SOLUSD",1646360032174,5.437,92.026,91.918,108.3]
["bitfinex","SOLUSD",1646360032374,16.357,92.102,91.931,108.3]
["bitfinex","SOLUSD",1646360032375,4.67839087,92.068,91.931,108.3]
["bitfinex","SOLUSD",1646360032575,16.1059,92.065,91.933,108.3]
["bitfinex","SOLUSD",1646360032775,5.436,92.064,91.934,0.38033888]
["bitfinex","SOLUSD",1646360032974,5.436,92.068,91.934,0.38033888]
["bitfinex","SOLUSD",1646360033176,15.9849,92.066,91.936,0.38033888]
["bitfinex","SOLUSD",1646360033376,5.436,92.065,91.952,0.38033888]
["bitfinex","SOLUSD",1646360033576,65.15272138,92.064,91.953,108.3]
["bitfinex","SOLUSD",1646360033783,5.434,92.063,91.954,0.38033888]
["bitfinex","SOLUSD",1646360034081,5.434,92.063,91.955,108.3]
["bitfinex","SOLUSD",1646360034282,5.434,92.063,91.956,0.38033888]
["bitfinex","SOLUSD",1646360034494,5.434,92.063,91.971,50.26746333]
["bitfinex","SOLUSD",1646360034692,5.434,92.063,91.972,24.1809]
["bitfinex","SOLUSD",1646360034894,65.15272138,92.064,91.972,24.1809]
["bitfinex","SOLUSD",1646360036498,4.93953264,92.062,91.972,24.1809]
["bitfinex","SOLUSD",1646360036795,4.03141453,92.059,91.972,24.1809]
["bitfinex","SOLUSD",1646360036994,5.97092054,92.057,91.972,24.1809]
["bitfinex","SOLUSD",1646360037195,4.97442959,92.055,91.972,24.1809]
["bitfinex","SOLUSD",1646360037395,1.73191242,92.058,91.972,24.1809]
["bitfinex","SOLUSD",1646360037396,4.8206649,92.053,91.972,24.1809]
["bitfinex","SOLUSD",1646360037595,5.434,92.052,91.972,24.1809]
["bitfinex","SOLUSD",1646360037794,6.59166573,92.052,91.972,24.1809]
["bitfinex","SOLUSD",1646360038095,5.36084725,92.05,91.972,24.1809]
["bitfinex","SOLUSD",1646360038295,5.434,92.049,91.972,24.1809]
["bitfinex","SOLUSD",1646360038495,4.59496344,92.048,91.972,24.1809]
["bitfinex","SOLUSD",1646360038795,5.434,92.047,91.972,24.1809]
["bitfinex","SOLUSD",1646360038994,4.46392712,92.05,91.972,24.1809]
["bitfinex","SOLUSD",1646360039198,5.434,92.049,91.972,24.1809]
["bitfinex","SOLUSD",1646360039397,7.66725053,92.049,91.972,24.1809]
["bitfinex","SOLUSD",1646360039596,10.61946512,92.048,91.972,24.1809]
["bitfinex","SOLUSD",1646360039895,12.35137754,92.048,91.972,24.1809]
["bitfinex","SOLUSD",1646360040096,1.73191242,92.047,91.972,24.1809]
["bitfinex","SOLUSD",1646360040295,108.3,92.041,91.953,51.26553948]
["bitfinex","SOLUSD",1646360040496,4.48847684,92.039,91.953,51.26553948]
["bitfinex","SOLUSD",1646360040697,64.58180666,92.036,91.953,51.26553948]
["bitfinex","SOLUSD",1646360040895,5.44761199,92.034,91.953,51.26553948]
["bitfinex","SOLUSD",1646360041096,4.79552103,92.032,91.953,51.26553948]
["bitfinex","SOLUSD",1646360041298,5.434,92.035,91.954,23.6953]
["bitfinex","SOLUSD",1646360042698,5.434,92.035,91.955,108.3]
["bitfinex","SOLUSD",1646360042898,24.9899,92.038,91.955,108.3]
["bitfinex","SOLUSD",1646360043100,5.434,92.059,91.956,2.54904003]
["bitfinex","SOLUSD",1646360043298,5.434,92.067,91.97,12.76]
["bitfinex","SOLUSD",1646360043499,5.434,92.067,91.971,23.26]
["bitfinex","SOLUSD",1646360043698,5.434,92.067,91.972,108.3]
["bitfinex","SOLUSD",1646360043899,51.09818841,92.066,91.972,108.3]
["bitfinex","SOLUSD",1646360044102,5.433,92.065,91.972,123.52071952]
["bitfinex","SOLUSD",1646360044304,5.433,92.065,91.973,2.54904003]
["bitfinex","SOLUSD",1646360045500,5.433,92.065,91.973,15.22071952]
["bitfinex","SOLUSD",1646360045700,5.433,92.065,91.974,108.3]
["bitfinex","SOLUSD",1646360045900,5.433,92.065,91.974,110.84904003]
["bitfinex","SOLUSD",1646360046100,5.433,92.065,91.975,2.54904003]
["bitfinex","SOLUSD",1646360047101,51.09818841,92.066,91.975,2.54904003]
["bitfinex","SOLUSD",1646360047901,51.09818841,92.066,91.973,12.67167949]
["bitfinex","SOLUSD",1646360048103,5.433,92.065,91.971,23.26]
["bitfinex","SOLUSD",1646360048701,47.5478,92.064,91.971,23.26]
["bitfinex","SOLUSD",1646360048902,5.433,92.063,91.971,23.26]
["bitfinex","SOLUSD",1646360049505,47.5478,92.064,91.971,23.26]
["bitfinex","SOLUSD",1646360050705,7.16491242,92.063,91.971,23.26]
["bitfinex","SOLUSD",1646360051106,1.73191242,92.062,91.971,23.26]
["bitfinex","SOLUSD",1646360051308,5.433,92.061,91.971,23.26]
["bitfinex","SOLUSD",1646360051506,108.3,92.06,91.971,23.26]
["bitfinex","SOLUSD",1646360051706,108.3,92.058,91.971,23.26]
["bitfinex","SOLUSD",1646360051908,108.3,92.056,91.971,23.26]
["bitfinex","SOLUSD",1646360052110,173.78,92.054,91.971,23.26]
["bitfinex","SOLUSD",1646360052306,173.78,92.054,91.95,12.76]
["bitfinex","SOLUSD",1646360052307,5.23578936,92.051,91.95,12.76]
["bitfinex","SOLUSD",1646360052507,5.434,92.053,91.95,12.76]
["bitfinex","SOLUSD",1646360052508,108.3,92.047,91.95,12.76]
["bitfinex","SOLUSD",1646360052707,29.8473,92.05,91.95,12.76]
["bitfinex","SOLUSD",1646360052708,108.3,92.043,91.95,12.76]
["bitfinex","SOLUSD",1646360053006,53.65598179,92.038,91.95,12.76]
["bitfinex","SOLUSD",1646360053208,5.434,92.037,91.95,12.76]
["bitfinex","SOLUSD",1646360053809,5.434,92.037,91.954,5.435]
["bitfinex","SOLUSD",1646360055108,5.434,92.037,91.95,12.76]
["bitfinex","SOLUSD",1646360059223,5.434,92.037,91.951,5.434]
["bitfinex","SOLUSD",1646360061124,5.434,92.037,91.954,23.8489]
["bitfinex","SOLUSD",1646360067128,5.434,92.037,91.955,108.3]
["bitfinex","SOLUSD",1646360067531,53.65598179,92.038,91.955,108.3]
["bitfinex","SOLUSD",1646360067731,53.65598179,92.038,91.956,2.54904003]
["bitfinex","SOLUSD",1646360068033,23.2796,92.039,91.97,12.76]
["bitfinex","SOLUSD",1646360069034,57.06028422,92.038,91.97,12.76]
["bitfinex","SOLUSD",1646360070837,5.434,92.059,91.971,108.3]
["bitfinex","SOLUSD",1646360071037,23.7539,92.058,91.973,108.3]
["bitfinex","SOLUSD",1646360071241,5.433,92.057,91.973,108.3]
["bitfinex","SOLUSD",1646360071937,58.64947972,92.056,91.972,24.8444]
["bitfinex","SOLUSD",1646360073538,5.433,92.055,91.972,24.8444]
["bitfinex","SOLUSD",1646360079066,4.60565938,92.053,91.917,108.3]
["bitfinex","SOLUSD",1646360079363,5.12764968,92.04,91.931,22.65]
["bitfinex","SOLUSD",1646360079563,5.97664174,92.038,91.94,12.76]
["bitfinex","SOLUSD",1646360079764,5.14470664,92.036,91.94,12.76]
["bitfinex","SOLUSD",1646360080064,4.49626367,92.034,91.949,53.58755557]
["bitfinex","SOLUSD",1646360080267,4.49626367,92.034,91.94,12.76]
["bitfinex","SOLUSD",1646360080268,4.39805676,92.032,91.94,12.76]
["bitfinex","SOLUSD",1646360080462,5.19095633,92.03,91.94,12.76]
["bitfinex","SOLUSD",1646360080663,4.06822641,92.028,91.94,12.76]
["bitfinex","SOLUSD",1646360080863,28.1833,92.027,91.94,12.76]
["bitfinex","SOLUSD",1646360081265,64.97965152,92.026,91.95,60.97890686]
["bitfinex","SOLUSD",1646360081464,5.434,92.025,91.95,60.97890686]
["bitfinex","SOLUSD",1646360082563,5.434,92.025,91.931,22.65]
["bitfinex","SOLUSD",1646360083465,5.434,92.025,91.953,59.56996909]
["bitfinex","SOLUSD",1646360084067,22.7493,92.027,91.953,59.56996909]
["bitfinex","SOLUSD",1646360084269,5.434,92.049,91.96,12.76]
["bitfinex","SOLUSD",1646360084468,5.434,92.061,91.962,108.3]
["bitfinex","SOLUSD",1646360084669,5.434,92.071,91.962,108.3]
["bitfinex","SOLUSD",1646360084873,5.434,92.082,91.962,108.3]
["bitfinex","SOLUSD",1646360085070,65.88784838,92.082,91.964,108.3]
["bitfinex","SOLUSD",1646360085270,5.434,92.081,91.966,108.3]
["bitfinex","SOLUSD",1646360085471,5.434,92.081,91.98,12.76]
["bitfinex","SOLUSD",1646360085673,5.434,92.081,91.983,108.3]
["bitfinex","SOLUSD",1646360085870,5.434,92.081,91.985,108.3]
["bitfinex","SOLUSD",1646360086073,5.434,92.081,91.987,108.3]
["bitfinex","SOLUSD",1646360086270,5.434,92.081,92.0,12.76]
["bitfinex","SOLUSD",1646360086471,5.432,92.085,92.01,12.76]
["bitfinex","SOLUSD",1646360086676,5.432,92.085,92.011,108.3]
["bitfinex","SOLUSD",1646360086971,5.432,92.085,92.01,12.76]
["bitfinex","SOLUSD",1646360087372,5.432,92.085,92.011,59.56996909]
["bitfinex","SOLUSD",1646360089175,24.4564,92.086,92.011,59.56996909]
["bitfinex","SOLUSD",1646360089875,24.4564,92.086,92.012,5.431]
["bitfinex","SOLUSD",1646360092281,24.4564,92.086,92.011,59.56996909]
["bitfinex","SOLUSD",1646360093281,24.4564,92.086,92.012,2.54904003]
["bitfinex","SOLUSD",1646360095882,24.4564,92.086,92.011,59.56996909]
["bitfinex","SOLUSD",1646360096082,5.431,92.085,92.011,59.56996909]
["bitfinex","SOLUSD",1646360098583,5.431,92.085,92.011,59.06996909]
["bitfinex","SOLUSD",1646360098981,5.431,92.085,91.991,24.2583]
["bitfinex","SOLUSD",1646360099385,5.431,92.085,91.992,2.54904003]
["bitfinex","SOLUSD",1646360099585,5.431,92.085,91.991,24.2583]
["bitfinex","SOLUSD",1646360099985,5.431,92.085,91.992,60.9254155]
["bitfinex","SOLUSD",1646360103410,24.4564,92.086,91.993,116.28104003]
["bitfinex","SOLUSD",1646360103712,24.4564,92.086,91.993,113.732]
["bitfinex","SOLUSD",1646360103911,24.4564,92.086,91.994,2.54904003]
["bitfinex","SOLUSD",1646360104110,24.4564,92.086,91.995,5.432]
["bitfinex","SOLUSD",1646360104311,24.4564,92.086,92.0,12.76]
["bitfinex","SOLUSD",1646360104512,24.4564,92.086,92.001,5.432]
["bitfinex","SOLUSD",1646360104712,24.4564,92.086,92.002,24.4593]
["bitfinex","SOLUSD",1646360104912,24.4564,92.086,92.003,5.432]
["bitfinex","SOLUSD",1646360106514,24.4564,92.086,92.004,108.3]
["bitfinex","SOLUSD",1646360106715,24.4564,92.086,92.006,108.3]
["bitfinex","SOLUSD",1646360106914,24.4564,92.086,92.005,5.432]
["bitfinex","SOLUSD",1646360106915,24.4564,92.086,92.011,108.3]
["bitfinex","SOLUSD",1646360107116,64.25395585,92.088,92.011,113.731]
["bitfinex","SOLUSD",1646360107516,5.431,92.118,92.012,2.54904003]
["bitfinex","SOLUSD",1646360107716,47.9383,92.117,92.014,108.3]
["bitfinex","SOLUSD",1646360107916,5.43,92.116,92.016,108.3]
["bitfinex","SOLUSD",1646360108117,17.48279861,92.116,92.016,108.3]
["bitfinex","SOLUSD",1646360108317,17.48279861,92.116,92.017,2.54904003]
["bitfinex","SOLUSD",1646360108518,65.38886982,92.115,92.018,5.43]
["bitfinex","SOLUSD",1646360108722,5.43,92.114,92.021,56.38290203]
["bitfinex","SOLUSD",1646360109319,5.43,92.114,92.022,2.54904003]
["bitfinex","SOLUSD",1646360109919,20.73446285,92.114,92.022,2.54904003]
["bitfinex","SOLUSD",1646360110320,4.17384455,92.112,92.02,12.76]
["bitfinex","SOLUSD",1646360110519,4.1596045,92.109,92.004,2.54904003]
["bitfinex","SOLUSD",1646360110721,5.43,92.111,91.99,53.3601]
["bitfinex","SOLUSD",1646360110722,5.04960551,92.106,91.99,53.3601]
["bitfinex","SOLUSD",1646360110920,5.04960551,92.106,91.991,5.431]
["bitfinex","SOLUSD",1646360111121,65.48,92.098,91.991,5.431]
["bitfinex","SOLUSD",1646360111420,5.62696899,92.086,91.991,5.431]
["bitfinex","SOLUSD",1646360111621,65.48,92.08,91.97,37.13003115]
["bitfinex","SOLUSD",1646360111819,5.78242216,92.073,91.971,5.433]
["bitfinex","SOLUSD",1646360112019,5.44502005,92.071,91.97,12.76]
["bitfinex","SOLUSD",1646360112221,24.2721,92.073,91.97,12.76]
["bitfinex","SOLUSD",1646360112222,4.13317021,92.069,91.97,12.76]
["bitfinex","SOLUSD",1646360112419,9.90223012,92.068,91.971,57.59732088]
["bitfinex","SOLUSD",1646360112619,51.04028205,92.067,91.972,24.9211]
["bitfinex","SOLUSD",1646360112820,5.433,92.066,91.972,24.9211]
["bitfinex","SOLUSD",1646360114820,51.04028205,92.067,91.973,5.433]
["bitfinex","SOLUSD",1646360116221,51.04028205,92.067,91.974,2.54904003]
["bitfinex","SOLUSD",1646360116420,51.04028205,92.067,91.975,5.433]
["bitfinex","SOLUSD",1646360116822,51.04028205,92.067,91.976,2.54904003]
["bitfinex","SOLUSD",1646360117019,51.04028205,92.067,91.977,5.433]
["bitfinex","SOLUSD",1646360117420,51.04028205,92.067,91.978,2.54904003]
["bitfinex","SOLUSD",1646360117620,51.04028205,92.067,91.979,5.433]
["bitfinex","SOLUSD",1646360118120,5.433,92.066,91.973,5.433]
["bitfinex","SOLUSD",1646360121021,5.433,92.066,91.972,24.9211]
["bitfinex","SOLUSD",1646360121422,5.10198671,92.062,91.972,24.9211]
["bitfinex","SOLUSD",1646360121822,5.43945554,92.059,91.972,24.9211]
["bitfinex","SOLUSD",1646360122126,4.57972983,92.056,91.95,29.0773]
["bitfinex","SOLUSD",1646360122325,5.598793,92.053,91.961,24.0905]
["bitfinex","SOLUSD",1646360122525,23.5302,92.058,91.961,24.0905]
["bitfinex","SOLUSD",1646360122526,4.71051973,92.051,91.961,24.0905]
["bitfinex","SOLUSD",1646360122722,5.81866195,92.049,91.961,24.0905]
["bitfinex","SOLUSD",1646360122924,61.77837609,92.047,91.962,51.23279008]
["bitfinex","SOLUSD",1646360123124,28.9642,92.046,91.962,51.23279008]
["bitfinex","SOLUSD",1646360123825,4.97511751,92.04,91.962,51.23279008]
["bitfinex","SOLUSD",1646360124024,5.2779941,92.038,91.962,51.23279008]
["bitfinex","SOLUSD",1646360124224,5.434,92.037,91.962,51.23279008]
["bitfinex","SOLUSD",1646360124425,5.68717292,92.042,91.962,51.23279008]
["bitfinex","SOLUSD",1646360124628,4.74130061,92.04,91.962,51.23279008]
["bitfinex","SOLUSD",1646360124827,5.22811692,92.038,91.962,51.23279008]
["bitfinex","SOLUSD",1646360125029,5.434,92.037,91.962,51.23279008]
["bitfinex","SOLUSD",1646360125227,5.434,92.037,91.94,12.76]
["bitfinex","SOLUSD",1646360125728,69.8348597,92.035,91.94,12.76]
["bitfinex","SOLUSD",1646360126027,4.19565082,92.033,91.939,24.0905]
["bitfinex","SOLUSD",1646360126229,4.56267294,92.03,91.939,24.0905]
["bitfinex","SOLUSD",1646360126427,4.03345993,92.025,91.939,24.0905]
["bitfinex","SOLUSD",1646360126628,108.3,92.021,91.939,24.0905]
["bitfinex","SOLUSD",1646360126830,108.3,92.017,91.93,24.771]
["bitfinex","SOLUSD",1646360127031,5.2970261,92.014,91.93,24.771]
["bitfinex","SOLUSD",1646360127234,5.58377426,92.009,91.93,24.771]
["bitfinex","SOLUSD",1646360127430,10.29020125,92.008,91.93,24.771]
["bitfinex","SOLUSD",1646360127629,55.4344333,92.007,91.93,91.00996012]
["bitfinex","SOLUSD",1646360127830,5.436,92.006,91.93,24.771]
["bitfinex","SOLUSD",1646360128730,5.436,92.006,91.931,58.66730143]
["bitfinex","SOLUSD",1646360132735,55.4344333,92.007,91.931,58.66730143]
["bitfinex","SOLUSD",1646360134638,55.4344333,92.007,91.931,83.49770143]
["bitfinex","SOLUSD",1646360135140,5.436,92.006,91.931,83.49770143]
["bitfinex","SOLUSD",1646360135538,5.436,92.006,91.931,24.8304]
["bitfinex","SOLUSD",1646360136039,4.50087727,92.004,91.93,24.771]
["bitfinex","SOLUSD",1646360136241,4.55390123,92.001,91.93,24.771]
["bitfinex","SOLUSD",1646360136441,4.16379398,91.998,91.93,24.771]
["bitfinex","SOLUSD",1646360136639,5.9405636,91.996,91.904,48.77406476]
["bitfinex","SOLUSD",1646360136840,55.4344333,92.007,91.905,23.6972]
["bitfinex","SOLUSD",1646360136841,5.2962262,91.991,91.905,23.6972]
["bitfinex","SOLUSD",1646360137039,39.976,92.008,91.905,23.6972]
["bitfinex","SOLUSD",1646360137040,5.78056985,91.988,91.905,23.6972]
["bitfinex","SOLUSD",1646360137239,29.5537,91.987,91.905,23.6972]
["bitfinex","SOLUSD",1646360140946,29.5537,91.987,91.906,108.3]
["bitfinex","SOLUSD",1646360141146,5.437,92.015,91.91,12.76]
["bitfinex","SOLUSD",1646360141350,23.0389,92.014,91.91,12.76]
["bitfinex","SOLUSD",1646360141546,23.0389,92.014,91.911,24.37003115]
["bitfinex","SOLUSD",1646360141845,23.0389,92.014,91.911,145.15052524]
["bitfinex","SOLUSD",1646360142045,57.10781572,92.013,91.913,108.3]
["bitfinex","SOLUSD",1646360142449,57.10781572,92.013,91.915,108.3]
["bitfinex","SOLUSD",1646360142652,5.436,92.012,91.931,33.24176372]
["bitfinex","SOLUSD",1646360142846,5.436,92.012,91.932,22.5936]
["bitfinex","SOLUSD",1646360143846,4.98822078,92.011,91.932,22.5936]
["bitfinex","SOLUSD",1646360144047,5.07098143,92.009,91.932,22.5936]
["bitfinex","SOLUSD",1646360144245,9.8076196,92.008,91.932,22.5936]
["bitfinex","SOLUSD",1646360145547,5.436,92.008,91.932,22.5936]
["bitfinex","SOLUSD",1646360145748,5.436,92.012,91.932,22.5936]
["bitfinex","SOLUSD",1646360150054,57.10781572,92.013,91.932,22.5936]
["bitfinex","SOLUSD",1646360153455,5.436,92.012,91.932,22.5936]
["bitfinex","SOLUSD",1646360162361,108.3,92.009,91.932,22.5936]
["bitfinex","SOLUSD",1646360162563,11.0513887,92.008,91.932,22.5936]
["bitfinex","SOLUSD",1646360163561,14.88609811,92.007,91.932,22.5936]
["bitfinex","SOLUSD",1646360163764,5.436,92.006,91.932,22.5936]
["bitfinex","SOLUSD",1646360163964,108.3,91.999,91.88,16.3294]
["bitfinex","SOLUSD",1646360164163,65.48,91.988,91.88,24.2982]
["bitfinex","SOLUSD",1646360164363,108.3,91.977,91.88,24.2982]
["bitfinex","SOLUSD",1646360164566,108.3,91.965,91.852,24.9464]
["bitfinex","SOLUSD",1646360164764,114.25738759,91.953,91.852,24.9464]
["bitfinex","SOLUSD",1646360164970,4.79578817,91.95,91.853,54.5150729]
["bitfinex","SOLUSD",1646360165368,101.2967143,91.952,91.853,54.5150729]
["bitfinex","SOLUSD",1646360166390,4.59605737,91.951,91.853,54.5150729]
["bitfinex","SOLUSD",1646360166793,101.2967143,91.952,91.853,54.5150729]
["bitfinex","SOLUSD",1646360166995,49.1433,91.952,91.853,54.5150729]
["bitfinex","SOLUSD",1646360167192,24.34974396,91.982,91.853,54.5150729]
["bitfinex","SOLUSD",1646360167193,5.44,91.975,91.855,108.3]
["bitfinex","SOLUSD",1646360167393,5.439,91.976,91.875,108.3]
["bitfinex","SOLUSD",1646360167593,5.439,91.993,91.89,12.76]
["bitfinex","SOLUSD",1646360167801,48.2063,91.999,91.891,22.8418]
["bitfinex","SOLUSD",1646360167994,60.07104926,91.998,91.892,51.62065558]
["bitfinex","SOLUSD",1646360168898,84.53581805,91.998,91.892,51.62065558]
["bitfinex","SOLUSD",1646360169295,84.53581805,91.998,91.893,108.3]
["bitfinex","SOLUSD",1646360170098,84.53581805,91.998,91.894,108.3]
["bitfinex","SOLUSD",1646360170499,79.09781805,91.998,91.894,108.3]
["bitfinex","SOLUSD",1646360170700,5.437,91.997,91.901,108.3]
["bitfinex","SOLUSD",1646360170901,48.2063,91.999,91.911,108.3]
["bitfinex","SOLUSD",1646360171099,48.2063,91.999,91.92,12.76]
["bitfinex","SOLUSD",1646360171701,48.2063,91.999,91.921,54.5150729]
["bitfinex","SOLUSD",1646360171901,54.10064181,92.002,91.921,54.5150729]
["bitfinex","SOLUSD",1646360173311,54.10064181,92.002,91.92,12.76]
["bitfinex","SOLUSD",1646360173506,4.67553264,92.0,91.897,5.437]
["bitfinex","SOLUSD",1646360173706,113.737,92.001,91.887,12.50327633]
["bitfinex","SOLUSD",1646360173707,5.56887908,91.995,91.893,5.437]
["bitfinex","SOLUSD",1646360173908,4.96086749,91.993,91.88,12.76]
["bitfinex","SOLUSD",1646360174107,4.9965087,91.991,91.88,12.76]
["bitfinex","SOLUSD",1646360174313,48.28209343,91.988,91.909,62.07512052]
["bitfinex","SOLUSD",1646360174506,53.48426616,91.988,91.909,62.07512052]
["bitfinex","SOLUSD",1646360174708,48.28209343,91.988,91.909,62.07512052]
["bitfinex","SOLUSD",1646360175908,54.18989091,91.988,91.909,62.07512052]
["bitfinex","SOLUSD",1646360176808,53.54016848,91.988,91.909,62.07512052]
["bitfinex","SOLUSD",1646360177409,5.437,91.987,91.909,62.07512052]
["bitfinex","SOLUSD",1646360179013,5.87524622,91.986,91.909,62.07512052]
["bitfinex","SOLUSD",1646360179215,5.18520765,91.984,91.909,62.07512052]
["bitfinex","SOLUSD",1646360179814,5.437,91.987,91.909,62.07512052]
["bitfinex","SOLUSD",1646360180613,48.28209343,91.988,91.909,62.07512052]
["bitfinex","SOLUSD",1646360181012,24.6561,91.995,91.909,62.07512052]
["bitfinex","SOLUSD",1646360181215,24.6561,91.995,91.91,18.197]
["bitfinex","SOLUSD",1646360181915,51.12206246,91.994,91.91,18.197]
["bitfinex","SOLUSD",1646360184015,5.437,92.0,91.911,108.3]
["bitfinex","SOLUSD",1646360184217,5.437,92.023,91.914,0.1863074]
["bitfinex","SOLUSD",1646360184418,5.86265107,92.029,91.917,0.1863074]
["bitfinex","SOLUSD",1646360184615,5.24110381,92.027,91.92,12.76]
["bitfinex","SOLUSD",1646360184817,4.92794961,92.025,91.921,5.436]
["bitfinex","SOLUSD",1646360185016,4.90333704,92.023,91.923,19.94070796]
["bitfinex","SOLUSD",1646360185216,5.35178606,92.021,91.924,5.436]
["bitfinex","SOLUSD",1646360185416,5.76225392,92.019,91.924,5.436]
["bitfinex","SOLUSD",1646360185617,5.436,92.018,91.924,5.436]
["bitfinex","SOLUSD",1646360185819,4.73881909,92.021,91.924,5.436]
["bitfinex","SOLUSD",1646360186019,5.436,92.02,91.924,5.436]
["bitfinex","SOLUSD",1646360186218,5.436,92.023,91.924,5.436]
["bitfinex","SOLUSD",1646360186818,108.3,92.022,91.924,5.436]
["bitfinex","SOLUSD",1646360187019,4.29675956,92.019,91.924,5.436]
["bitfinex","SOLUSD",1646360187219,173.78,92.014,91.922,46.9203]
["bitfinex","SOLUSD",1646360187419,12.76,92.01,91.922,46.9203]
["bitfinex","SOLUSD",1646360187618,5.71626188,92.008,91.922,46.9203]
["bitfinex","SOLUSD",1646360187818,5.99449845,92.006,91.922,46.9203]
["bitfinex","SOLUSD",1646360188019,4.69815559,92.003,91.922,46.9203]
["bitfinex","SOLUSD",1646360188219,5.77515612,92.001,91.923,57.93287332]
["bitfinex","SOLUSD",1646360188419,5.43527344,91.999,91.923,57.93287332]
["bitfinex","SOLUSD",1646360188619,11.24052231,91.998,91.923,57.93287332]
["bitfinex","SOLUSD",1646360188819,5.56347321,92.002,91.923,57.93287332]
["bitfinex","SOLUSD",1646360189019,4.78247079,92.0,91.923,57.93287332]
["bitfinex","SOLUSD",1646360189221,4.14961858,91.998,91.923,57.93287332]
["bitfinex","SOLUSD",1646360190820,5.437,91.997,91.923,57.93287332]
["bitfinex","SOLUSD",1646360194621,61.88485638,92.004,91.923,57.93287332]
["bitfinex","SOLUSD",1646360194622,5.55694248,92.002,91.923,57.93287332]
["bitfinex","SOLUSD",1646360194824,5.436,92.001,91.923,57.93287332]
["bitfinex","SOLUSD",1646360195023,5.437,92.003,91.923,57.93287332]
["bitfinex","SOLUSD",1646360195422,61.88485638,92.004,91.923,63.36887332]
["bitfinex","SOLUSD",1646360199429,108.3,92.003,91.923,63.36887332]
["bitfinex","SOLUSD",1646360199651,5.25065542,92.0,91.923,63.36887332]
["bitfinex","SOLUSD",1646360199852,65.48,91.995,91.923,5.436]
["bitfinex","SOLUSD",1646360200050,61.88485638,92.004,91.923,5.436]
["bitfinex","SOLUSD",1646360200051,5.22703222,91.993,91.923,5.436]
["bitfinex","SOLUSD",1646360200252,5.12789018,91.991,91.923,5.436]
["bitfinex","SOLUSD",1646360200451,23.6373,91.993,91.923,5.436]
["bitfinex","SOLUSD",1646360200452,108.3,91.989,91.923,5.436]
["bitfinex","SOLUSD",1646360200651,4.05678851,91.987,91.923,5.436]
["bitfinex","SOLUSD",1646360200852,4.17616741,91.985,91.923,5.436]
["bitfinex","SOLUSD",1646360201052,5.437,91.984,91.923,5.436]
["bitfinex","SOLUSD",1646360201252,5.437,91.985,91.923,5.436]
["bitfinex","SOLUSD",1646360201452,5.437,91.986,91.923,5.436]
["bitfinex","SOLUSD",1646360201651,65.66454753,91.987,91.923,5.436]
["bitfinex","SOLUSD",1646360204854,5.437,91.986,91.923,5.436]
["bitfinex","SOLUSD",1646360206359,4.09049229,92.018,91.923,5.436]
["bitfinex","SOLUSD",1646360206360,5.437,92.002,91.923,5.436]
["bitfinex","SOLUSD",1646360207261,50.25694108,92.006,91.923,5.436]
["bitfinex","SOLUSD",1646360207461,5.437,92.02,91.923,5.436]
["bitfinex","SOLUSD",1646360207673,5.437,92.02,91.924,132.51242722]
["bitfinex","SOLUSD",1646360207862,81.45814577,92.03,91.924,132.51242722]
["bitfinex","SOLUSD",1646360208062,5.436,92.029,91.926,108.3]
["bitfinex","SOLUSD",1646360208262,5.436,92.029,91.95,16.3174]
["bitfinex","SOLUSD",1646360208463,57.85855885,92.028,91.95,16.3174]
["bitfinex","SOLUSD",1646360209867,5.434,92.048,91.95,16.3174]
["bitfinex","SOLUSD",1646360210568,5.434,92.048,91.95,29.0774]
["bitfinex","SOLUSD",1646360210769,5.434,92.048,91.95,45.1096]
["bitfinex","SOLUSD",1646360210968,56.75617977,92.047,91.95,45.1096]
["bitfinex","SOLUSD",1646360211169,5.434,92.046,91.95,45.1096]
["bitfinex","SOLUSD",1646360211773,5.434,92.046,91.95,29.0774]
["bitfinex","SOLUSD",1646360211970,5.434,92.046,91.95,12.76]
["bitfinex","SOLUSD",1646360212170,28.17328806,92.046,91.95,12.76]
["bitfinex","SOLUSD",1646360212472,28.17328806,92.046,91.941,32.10930428]
["bitfinex","SOLUSD",1646360212672,28.17328806,92.046,91.941,48.04610428]
["bitfinex","SOLUSD",1646360212873,5.99347661,92.044,91.941,48.04610428]
["bitfinex","SOLUSD",1646360213073,4.72093802,92.042,91.941,48.04610428]
["bitfinex","SOLUSD",1646360213272,4.38148157,92.039,91.941,48.04610428]
["bitfinex","SOLUSD",1646360213472,119.490389,92.038,91.941,48.04610428]
["bitfinex","SOLUSD",1646360213771,119.490389,92.038,91.916,108.3]
["bitfinex","SOLUSD",1646360213772,5.2797267,92.031,91.91,53.29672722]
["bitfinex","SOLUSD",1646360213970,4.91820653,92.028,91.91,40.53672722]
["bitfinex","SOLUSD",1646360214174,5.90783198,92.026,91.92,12.76]
["bitfinex","SOLUSD",1646360214373,5.51865754,92.024,91.92,12.76]
["bitfinex","SOLUSD",1646360214575,5.436,92.023,91.92,12.76]
["bitfinex","SOLUSD",1646360214773,89.87419793,92.022,91.924,66.33997411]
["bitfinex","SOLUSD",1646360214973,5.436,92.021,91.924,66.33997411]
["bitfinex","SOLUSD",1646360215773,5.74674571,92.02,91.924,66.33997411]
["bitfinex","SOLUSD",1646360215973,5.436,92.019,91.924,66.33997411]
["bitfinex","SOLUSD",1646360216173,22.8345,92.018,91.924,66.33997411]
["bitfinex","SOLUSD",1646360216372,5.436,92.017,91.924,66.33997411]
["bitfinex","SOLUSD",1646360217173,5.436,92.017,91.925,108.3]
["bitfinex","SOLUSD",1646360217374,22.8345,92.018,91.925,132.51242722]
["bitfinex","SOLUSD",1646360217575,22.8345,92.018,91.926,132.51242722]
["bitfinex","SOLUSD",1646360217774,22.8345,92.018,91.94,12.76]
["bitfinex","SOLUSD",1646360217975,23.6628,92.022,91.941,108.3]
["bitfinex","SOLUSD",1646360218174,23.6628,92.022,91.942,15.67585437]
["bitfinex","SOLUSD",1646360219375,23.6628,92.022,91.943,108.3]
["bitfinex","SOLUSD",1646360219576,23.6628,92.022,91.942,15.67585437]
["bitfinex","SOLUSD",1646360219776,23.6628,92.022,91.943,108.3]
["bitfinex","SOLUSD",1646360220177,23.6628,92.022,91.942,15.67585437]
["bitfinex","SOLUSD",1646360223184,23.6628,92.022,91.943,108.3]
["bitfinex","SOLUSD",1646360224483,23.6628,92.022,91.942,15.67585437]
["bitfinex","SOLUSD",1646360224682,30.9028,92.022,91.942,15.67585437]
["bitfinex","SOLUSD",1646360225083,23.6628,92.022,91.942,15.67585437]
["bitfinex","SOLUSD",1646360225482,5.434,92.021,91.942,15.67585437]
["bitfinex","SOLUSD",1646360227103,23.6628,92.022,91.942,15.67585437]
["bitfinex","SOLUSD",1646360227503,23.6628,92.022,91.943,23.2791]
["bitfinex","SOLUSD",1646360228504,23.6628,92.022,91.944,5.434]
["bitfinex","SOLUSD",1646360229304,4.2533029,92.02,91.944,5.434]
["bitfinex","SOLUSD",1646360229504,23.6628,92.022,91.944,5.434]
["bitfinex","SOLUSD",1646360229704,5.434,92.021,91.943,23.2791]
["bitfinex","SOLUSD",1646360229904,23.6628,92.022,91.943,23.2791]
["bitfinex","SOLUSD",1646360229905,23.6628,92.022,91.944,5.434]
["bitfinex","SOLUSD",1646360231207,5.434,92.021,91.943,23.2791]
["bitfinex","SOLUSD",1646360232808,23.6628,92.022,91.943,23.2791]
["bitfinex","SOLUSD",1646360234409,23.6628,92.022,91.944,5.434]
["bitfinex","SOLUSD",1646360239218,4.08351608,92.02,91.944,5.434]
["bitfinex","SOLUSD",1646360240017,5.78276264,92.021,91.944,5.434]
["bitfinex","SOLUSD",1646360240618,23.6628,92.022,91.944,5.434]
["bitfinex","SOLUSD",1646360242124,65.48,92.014,91.944,5.434]
["bitfinex","SOLUSD",1646360242326,5.6611069,92.012,91.944,5.434]
["bitfinex","SOLUSD",1646360242524,4.36309923,92.01,91.944,5.434]
["bitfinex","SOLUSD",1646360242728,108.3,92.006,91.944,5.434]
["bitfinex","SOLUSD",1646360243024,5.00188161,92.003,91.944,5.434]
["bitfinex","SOLUSD",1646360243224,113.38623,92.001,91.945,64.40144137]
["bitfinex","SOLUSD",1646360243524,108.3,91.999,91.945,64.40144137]
["bitfinex","SOLUSD",1646360244424,108.3,91.999,91.944,5.434]
["bitfinex","SOLUSD",1646360244624,113.8866875,91.998,91.944,5.434]
["bitfinex","SOLUSD",1646360244824,5.436,91.997,91.911,24.7039]
["bitfinex","SOLUSD",1646360245025,23.8285,91.996,91.911,24.7039]
["bitfinex","SOLUSD",1646360245525,5.437,91.995,91.912,49.04868855]
["bitfinex","SOLUSD",1646360247125,5.437,91.995,91.912,73.26111577]
["bitfinex","SOLUSD",1646360248430,108.3,91.994,91.912,73.26111577]
["bitfinex","SOLUSD",1646360248629,23.8285,91.996,91.912,49.04868855]
["bitfinex","SOLUSD",1646360248630,4.67721958,91.988,91.912,49.04868855]
["bitfinex","SOLUSD",1646360248831,65.48,91.977,91.879,23.2295]
["bitfinex","SOLUSD",1646360249132,4.87926769,91.973,91.879,23.2295]
["bitfinex","SOLUSD",1646360249330,5.05018366,91.97,91.879,23.2295]
["bitfinex","SOLUSD",1646360249629,4.85238709,91.967,91.879,23.2295]
["bitfinex","SOLUSD",1646360249831,65.48,91.974,91.88,52.72999083]
["bitfinex","SOLUSD",1646360249832,4.26244971,91.964,91.88,52.72999083]
["bitfinex","SOLUSD",1646360250032,108.3,91.96,91.88,52.72999083]
["bitfinex","SOLUSD",1646360250230,108.3,91.958,91.88,52.72999083]
["bitfinex","SOLUSD",1646360250429,5.439,91.957,91.88,52.72999083]
["bitfinex","SOLUSD",1646360251030,5.25620919,91.956,91.88,52.72999083]
["bitfinex","SOLUSD",1646360251230,4.75370777,91.953,91.881,2.54904003]
["bitfinex","SOLUSD",1646360251429,5.18910567,91.95,91.881,2.54904003]
["bitfinex","SOLUSD",1646360251732,4.7887705,91.947,91.881,2.54904003]
["bitfinex","SOLUSD",1646360251931,5.90873749,91.945,91.881,2.54904003]
["bitfinex","SOLUSD",1646360252152,4.01715281,91.943,91.881,2.54904003]
["bitfinex","SOLUSD",1646360252452,10.73274745,91.942,91.881,2.54904003]
["bitfinex","SOLUSD",1646360252659,28.7127,91.947,91.881,2.54904003]
["bitfinex","SOLUSD",1646360253152,5.46555251,91.946,91.881,2.54904003]
["bitfinex","SOLUSD",1646360253352,4.47388418,91.944,91.881,2.54904003]
["bitfinex","SOLUSD",1646360253552,5.55409485,91.942,91.881,2.54904003]
["bitfinex","SOLUSD",1646360253953,5.44,91.946,91.881,2.54904003]
["bitfinex","SOLUSD",1646360255155,5.44,91.946,91.881,2.50910853]
["bitfinex","SOLUSD",1646360255357,5.44,91.946,91.882,2.54904003]
["bitfinex","SOLUSD",1646360255556,5.44,91.946,91.881,2.54904003]
["bitfinex","SOLUSD",1646360256357,4.87604729,91.945,91.881,2.54904003]
["bitfinex","SOLUSD",1646360256561,4.72649179,91.942,91.881,2.54904003]
["bitfinex","SOLUSD",1646360256755,53.1383654,91.937,91.881,2.54904003]
["bitfinex","SOLUSD",1646360256958,5.44,91.936,91.881,2.54904003]
["bitfinex","SOLUSD",1646360257356,5.16552037,91.935,91.881,2.54904003]
["bitfinex","SOLUSD",1646360257556,5.2230005,91.932,91.881,2.54904003]
["bitfinex","SOLUSD",1646360257756,4.78181387,91.929,91.847,2.54904003]
["bitfinex","SOLUSD",1646360257957,113.14164533,91.928,91.847,2.54904003]
["bitfinex","SOLUSD",1646360258156,5.441,91.927,91.848,62.64936842]
["bitfinex","SOLUSD",1646360258357,108.3,91.926,91.848,62.64936842]
["bitfinex","SOLUSD",1646360258557,4.10055956,91.923,91.849,2.54904003]
["bitfinex","SOLUSD",1646360258757,4.32716692,91.92,91.849,2.54904003]
["bitfinex","SOLUSD",1646360258959,173.78,91.914,91.849,2.54904003]
["bitfinex","SOLUSD",1646360259159,4.31968855,91.913,91.849,2.54904003]
["bitfinex","SOLUSD",1646360259361,108.3,91.907,91.839,2.54904003]
["bitfinex","SOLUSD",1646360259563,4.79329176,91.906,91.839,2.54904003]
["bitfinex","SOLUSD",1646360259763,5.69610533,91.902,91.839,2.54904003]
["bitfinex","SOLUSD",1646360260059,62.21634916,91.899,91.839,2.54904003]
["bitfinex","SOLUSD",1646360260259,4.72611694,91.897,91.829,64.35435471]
["bitfinex","SOLUSD",1646360260461,4.75889073,91.893,91.829,64.35435471]
["bitfinex","SOLUSD",1646360260659,4.75889073,91.893,91.829,66.90339474]
["bitfinex","SOLUSD",1646360260859,4.75889073,91.893,91.829,64.35435471]
["bitfinex","SOLUSD",1646360261060,5.24550193,91.896,91.829,64.35435471]
["bitfinex","SOLUSD",1646360261260,24.1527,91.897,91.829,64.35435471]
["bitfinex","SOLUSD",1646360261664,5.442,91.896,91.829,64.35435471]
["bitfinex","SOLUSD",1646360261861,5.442,91.896,91.83,2.54904003]
["bitfinex","SOLUSD",1646360262262,24.1527,91.897,91.83,2.54904003]
["bitfinex","SOLUSD",1646360272578,24.1527,91.897,91.829,64.35435471]
["bitfinex","SOLUSD",1646360275384,5.442,91.92,91.829,64.35435471]
["bitfinex","SOLUSD",1646360275585,28.4222,91.929,91.83,33.9391672]
["bitfinex","SOLUSD",1646360275785,28.4222,91.929,91.831,132.9776]
["bitfinex","SOLUSD",1646360275984,28.4222,91.929,91.838,113.2]
["bitfinex","SOLUSD",1646360276285,28.4222,91.929,91.85,12.76]
["bitfinex","SOLUSD",1646360276484,28.4222,91.929,91.838,113.2]
["bitfinex","SOLUSD",1646360276485,55.30935738,91.928,91.84,12.76]
["bitfinex","SOLUSD",1646360276684,5.441,91.927,91.84,12.76]
["bitfinex","SOLUSD",1646360277488,173.78,91.924,91.84,12.76]
["bitfinex","SOLUSD",1646360277686,5.33087422,91.918,91.831,24.6776]
["bitfinex","SOLUSD",1646360277885,5.442,91.917,91.831,24.6776]
["bitfinex","SOLUSD",1646360278085,4.76986603,91.917,91.831,24.6776]
["bitfinex","SOLUSD",1646360278287,5.37965879,91.915,91.831,24.6776]
["bitfinex","SOLUSD",1646360278486,4.33881535,91.913,91.831,24.6776]
["bitfinex","SOLUSD",1646360278685,108.3,91.909,91.831,24.6776]
["bitfinex","SOLUSD",1646360278986,28.7318,91.908,91.831,24.6776]
["bitfinex","SOLUSD",1646360279188,28.7318,91.908,91.832,23.9002]
["bitfinex","SOLUSD",1646360282595,5.442,91.908,91.833,2.54904003]
["bitfinex","SOLUSD",1646360282891,5.22428546,91.938,91.833,2.54904003]
["bitfinex","SOLUSD",1646360282892,29.0111,91.934,91.833,110.84904003]
["bitfinex","SOLUSD",1646360283088,29.0111,91.934,91.835,108.3]
["bitfinex","SOLUSD",1646360283488,55.71135201,91.933,91.837,108.3]
["bitfinex","SOLUSD",1646360283688,5.441,91.932,91.85,12.76]
["bitfinex","SOLUSD",1646360283889,55.71135201,91.933,91.851,23.5573]
["bitfinex","SOLUSD",1646360284089,55.71135201,91.933,91.851,26.10634003]
["bitfinex","SOLUSD",1646360284489,55.71135201,91.933,91.852,2.54904003]
["bitfinex","SOLUSD",1646360289093,5.441,91.947,91.854,108.3]
["bitfinex","SOLUSD",1646360289292,1.46546656,91.972,91.856,108.3]
["bitfinex","SOLUSD",1646360289492,29.6026,91.984,91.871,108.3]
["bitfinex","SOLUSD",1646360289693,29.6026,91.984,91.873,108.3]
["bitfinex","SOLUSD",1646360289892,47.26546581,91.983,91.877,108.3]
["bitfinex","SOLUSD",1646360290093,29.6026,91.984,91.876,17.66147377]
["bitfinex","SOLUSD",1646360290094,5.438,91.982,91.891,108.3]
["bitfinex","SOLUSD",1646360290293,24.1626,91.984,91.893,108.3]
["bitfinex","SOLUSD",1646360290294,5.438,91.983,91.893,108.3]
["bitfinex","SOLUSD",1646360290495,5.438,91.983,91.895,108.3]
["bitfinex","SOLUSD",1646360290694,5.438,91.983,91.897,108.3]
["bitfinex","SOLUSD",1646360290895,5.438,91.983,91.9,12.76]
["bitfinex","SOLUSD",1646360291494,5.438,91.983,91.901,2.54904003]
["bitfinex","SOLUSD",1646360292501,5.438,91.983,91.901,7.98704003]
["bitfinex","SOLUSD",1646360292901,5.438,91.983,91.902,2.54904003]
["bitfinex","SOLUSD",1646360293104,5.438,91.986,91.902,110.84904003]
["bitfinex","SOLUSD",1646360293301,5.438,91.986,91.904,108.3]
["bitfinex","SOLUSD",1646360293501,5.438,91.997,91.904,113.738]
["bitfinex","SOLUSD",1646360293701,5.438,91.997,91.905,2.54904003]
["bitfinex","SOLUSD",1646360293901,5.438,91.997,91.91,12.76]
["bitfinex","SOLUSD",1646360294101,33.62378859,91.997,91.91,12.76]
["bitfinex","SOLUSD",1646360294303,81.6663125,91.996,91.911,54.62306166]
["bitfinex","SOLUSD",1646360294503,5.437,91.995,91.911,54.62306166]
["bitfinex","SOLUSD",1646360294703,33.62278859,91.995,91.911,54.62306166]
["bitfinex","SOLUSD",1646360295102,5.437,91.995,91.911,54.62306166]
["bitfinex","SOLUSD",1646360295402,28.18578859,91.994,91.911,54.62306166]
["bitfinex","SOLUSD",1646360295605,5.437,91.993,91.911,54.62306166]
["bitfinex","SOLUSD",1646360296205,4.2977343,91.989,91.903,24.4276]
["bitfinex","SOLUSD",1646360296404,4.99012379,91.982,91.903,24.4276]
["bitfinex","SOLUSD",1646360296603,108.3,91.978,91.903,24.4276]
["bitfinex","SOLUSD",1646360296803,4.80614735,91.975,91.903,24.4276]
["bitfinex","SOLUSD",1646360297003,4.45170289,91.97,91.873,16.117]
["bitfinex","SOLUSD",1646360297203,4.45170289,91.97,91.874,29.3769]
["bitfinex","SOLUSD",1646360297404,4.66342136,91.975,91.904,51.71395275]
["bitfinex","SOLUSD",1646360298106,5.39736559,91.973,91.904,51.71395275]
["bitfinex","SOLUSD",1646360298403,28.18578859,91.975,91.904,51.71395275]
["bitfinex","SOLUSD",1646360300411,5.438,91.974,91.904,51.71395275]
["bitfinex","SOLUSD",1646360301208,5.438,91.977,91.904,51.71395275]
["bitfinex","SOLUSD",1646360301409,23.6328,91.978,91.904,51.71395275]
["bitfinex","SOLUSD",1646360302012,5.438,91.977,91.904,51.71395275]
["bitfinex","SOLUSD",1646360305412,4.4338177,91.976,91.904,51.71395275]
["bitfinex","SOLUSD",1646360305615,4.4338177,91.976,91.87,12.76]
["bitfinex","SOLUSD",1646360305911,4.4338177,91.976,91.84,167.6347]
["bitfinex","SOLUSD",1646360305912,173.78,91.964,91.852,2.54904003]
["bitfinex","SOLUSD",1646360306112,4.85675205,91.963,91.875,5.439]
["bitfinex","SOLUSD",1646360306518,108.3,91.953,91.852,2.54904003]
["bitfinex","SOLUSD",1646360306712,113.91403846,91.951,91.875,48.7213521]
["bitfinex","SOLUSD",1646360306913,5.94222482,91.948,91.875,48.7213521]
["bitfinex","SOLUSD",1646360307113,5.03015987,91.946,91.875,48.7213521]
["bitfinex","SOLUSD",1646360307412,5.17742516,91.944,91.875,48.7213521]
["bitfinex","SOLUSD",1646360307612,84.60098736,91.952,91.875,48.7213521]
["bitfinex","SOLUSD",1646360307613,4.6341713,91.942,91.875,48.7213521]
["bitfinex","SOLUSD",1646360307813,4.26523445,91.94,91.875,48.7213521]
["bitfinex","SOLUSD",1646360308012,4.35503273,91.938,91.875,48.7213521]
["bitfinex","SOLUSD",1646360309115,5.44,91.937,91.875,48.7213521]
["bitfinex","SOLUSD",1646360309313,4.48457818,91.948,91.875,48.7213521]
["bitfinex","SOLUSD",1646360309512,84.60098736,91.952,91.875,48.7213521]
["bitfinex","SOLUSD",1646360309513,5.44,91.947,91.875,48.7213521]
["bitfinex","SOLUSD",1646360309714,4.56004152,91.95,91.875,48.7213521]
["bitfinex","SOLUSD",1646360309917,5.439,91.949,91.875,48.7213521]
["bitfinex","SOLUSD",1646360310114,23.3093,91.952,91.876,2.54904003]
["bitfinex","SOLUSD",1646360310318,5.439,91.951,91.876,2.54904003]
["bitfinex","SOLUSD",1646360310718,23.3093,91.952,91.876,2.54904003]
["bitfinex","SOLUSD",1646360313220,23.3093,91.952,91.877,5.439]
["bitfinex","SOLUSD",1646360314316,5.439,91.974,91.88,12.76]
["bitfinex","SOLUSD",1646360314517,5.439,91.986,91.881,108.3]
["bitfinex","SOLUSD",1646360314716,5.438,91.988,91.881,124.40152179]
["bitfinex","SOLUSD",1646360314916,5.438,91.991,91.882,13.55248176]
["bitfinex","SOLUSD",1646360315116,5.438,91.991,91.883,108.3]
["bitfinex","SOLUSD",1646360315316,5.438,91.991,91.883,110.84904003]
["bitfinex","SOLUSD",1646360315516,5.438,91.991,91.885,108.3]
["bitfinex","SOLUSD",1646360315719,5.438,91.991,91.9,12.76]
["bitfinex","SOLUSD",1646360315917,5.438,91.991,91.901,24.7309]
["bitfinex","SOLUSD",1646360316319,5.438,91.991,91.901,27.27994003]
["bitfinex","SOLUSD",1646360316518,45.6965,91.992,91.902,2.54904003]
["bitfinex","SOLUSD",1646360316717,45.6965,91.992,91.903,33.29447638]
["bitfinex","SOLUSD",1646360317116,45.6965,91.992,91.904,2.54904003]
["bitfinex","SOLUSD",1646360317517,5.437,91.991,91.904,2.54904003]
["bitfinex","SOLUSD",1646360317720,5.437,91.991,91.903,33.29447638]
["bitfinex","SOLUSD",1646360318117,4.48448022,91.989,91.903,33.29447638]
["bitfinex","SOLUSD",1646360318319,112.86408409,91.987,91.903,33.29447638]
["bitfinex","SOLUSD",1646360318518,4.95817449,91.984,91.903,33.29447638]
["bitfinex","SOLUSD",1646360318717,4.73872048,91.981,91.903,33.29447638]
["bitfinex","SOLUSD",1646360318917,56.26671816,91.977,91.903,33.29447638]
["bitfinex","SOLUSD",1646360319120,65.48,91.974,91.875,2.54904003]
["bitfinex","SOLUSD",1646360319319,108.3,91.961,91.861,24.199]
["bitfinex","SOLUSD",1646360319519,5.08552012,91.958,91.861,24.199]
["bitfinex","SOLUSD",1646360319719,5.71125905,91.956,91.861,24.199]
["bitfinex","SOLUSD",1646360319919,5.15486173,91.954,91.861,24.199]
["bitfinex","SOLUSD",1646360320120,4.4102829,91.952,91.878,66.03960926]
["bitfinex","SOLUSD",1646360320319,4.51379675,91.95,91.878,66.03960926]
["bitfinex","SOLUSD",1646360320521,108.3,91.959,91.878,66.03960926]
["bitfinex","SOLUSD",1646360320522,5.97927706,91.948,91.878,66.03960926]
["bitfinex","SOLUSD",1646360320719,5.439,91.947,91.878,66.03960926]
["bitfinex","SOLUSD",1646360322322,9.81307059,91.948,91.878,66.03960926]
["bitfinex","SOLUSD",1646360322522,5.439,91.948,91.878,66.03960926]
["bitfinex","SOLUSD",1646360323022,10.67081926,91.948,91.878,66.03960926]
["bitfinex","SOLUSD",1646360323724,5.439,91.948,91.878,66.03960926]
["bitfinex","SOLUSD",1646360324524,10.80555753,91.948,91.878,66.03960926]
["bitfinex","SOLUSD",1646360324725,10.21406809,91.948,91.878,66.03960926]
["bitfinex","SOLUSD",1646360325025,5.439,91.948,91.878,66.03960926]
["bitfinex","SOLUSD",1646360325226,10.17033305,91.948,91.878,66.03960926]
["bitfinex","SOLUSD",1646360325425,5.439,91.948,91.878,66.03960926]
["bitfinex","SOLUSD",1646360326027,23.9696,91.958,91.878,68.58864929]
["bitfinex","SOLUSD",1646360326226,23.9696,91.958,91.878,74.35864929]
["bitfinex","SOLUSD",1646360328226,23.9696,91.958,91.878,68.58864929]
["bitfinex","SOLUSD",1646360331646,5.439,91.957,91.878,68.58864929]
["bitfinex","SOLUSD",1646360332249,23.9696,91.958,91.88,12.76]
["bitfinex","SOLUSD",1646360332647,23.9696,91.958,91.881,2.54904003]
["bitfinex","SOLUSD",1646360334246,5.439,91.987,91.881,2.54904003]
["bitfinex","SOLUSD",1646360334447,5.439,91.987,91.881,110.84904003]
["bitfinex","SOLUSD",1646360334746,5.439,91.994,91.883,108.3]
["bitfinex","SOLUSD",1646360334947,5.439,91.997,91.883,108.3]
["bitfinex","SOLUSD",1646360335149,5.439,91.997,91.884,2.54904003]
["bitfinex","SOLUSD",1646360335547,24.1396,91.996,91.885,151.037417]
["bitfinex","SOLUSD",1646360335846,5.438,91.995,91.901,108.3]
["bitfinex","SOLUSD",1646360336048,24.1396,91.996,91.902,24.2485]
["bitfinex","SOLUSD",1646360336249,24.1396,91.996,91.902,26.79754003]
["bitfinex","SOLUSD",1646360336447,62.18420393,91.995,91.903,2.54904003]
["bitfinex","SOLUSD",1646360338749,108.3,91.993,91.903,2.54904003]
["bitfinex","SOLUSD",1646360338950,5.00560981,91.992,91.9,12.76]
["bitfinex","SOLUSD",1646360339152,5.00560981,91.992,91.886,24.0734]
["bitfinex","SOLUSD",1646360339351,108.3,91.989,91.886,24.0734]
["bitfinex","SOLUSD",1646360339550,11.40970437,91.988,91.886,24.0734]
["bitfinex","SOLUSD",1646360339952,173.78,91.987,91.886,24.0734]
["bitfinex","SOLUSD",1646360340152,4.48892655,91.984,91.886,24.0734]
["bitfinex","SOLUSD",1646360340452,5.03656099,91.982,91.886,24.0734]
["bitfinex","SOLUSD",1646360340649,22.01508883,91.989,91.886,24.0734]
["bitfinex","SOLUSD",1646360340650,113.64836868,91.98,91.886,24.0734]
["bitfinex","SOLUSD",1646360340851,4.74477927,91.978,91.886,24.0734]
["bitfinex","SOLUSD",1646360341150,5.438,91.977,91.886,24.0734]
["bitfinex","SOLUSD",1646360341352,5.438,91.983,91.886,24.0734]
["bitfinex","SOLUSD",1646360341551,5.438,91.983,91.89,12.76]
["bitfinex","SOLUSD",1646360344552,113.41692672,91.98,91.89,12.76]
["bitfinex","SOLUSD",1646360344752,173.78,91.974,91.886,24.0734]
["bitfinex","SOLUSD",1646360345053,5.04767303,91.971,91.886,24.0734]
["bitfinex","SOLUSD",1646360345255,108.3,91.966,91.886,24.0734]
["bitfinex","SOLUSD",1646360345453,5.13624123,91.963,91.886,24.0734]
["bitfinex","SOLUSD",1646360345753,4.89654613,91.96,91.886,24.0734]
["bitfinex","SOLUSD",1646360345960,4.5227359,91.958,91.886,24.0734]
["bitfinex","SOLUSD",1646360346162,5.439,91.957,91.886,24.0734]
["bitfinex","SOLUSD",1646360347764,5.439,91.959,91.886,24.0734]
["bitfinex","SOLUSD",1646360348367,24.1744,91.96,91.886,24.0734]
["bitfinex","SOLUSD",1646360354781,5.439,91.959,91.886,24.0734]
["bitfinex","SOLUSD",1646360355583,5.75761302,91.958,91.886,24.0734]
["bitfinex","SOLUSD",1646360355781,5.439,91.957,91.886,24.0734]
["bitfinex","SOLUSD",1646360357098,24.1744,91.96,91.89,12.76]
["bitfinex","SOLUSD",1646360357306,24.1744,91.96,91.891,5.439]
["bitfinex","SOLUSD",1646360357500,24.1744,91.96,91.891,12.509]
["bitfinex","SOLUSD",1646360357901,24.1744,91.96,91.892,2.54904003]
["bitfinex","SOLUSD",1646360358204,24.1744,91.96,91.891,5.439]
["bitfinex","SOLUSD",1646360359303,24.1744,91.96,91.871,2.54904003]
["bitfinex","SOLUSD",1646360359304,4.80042962,91.957,91.879,5.439]
["bitfinex","SOLUSD",1646360359503,4.64834636,91.949,91.859,5.439]
["bitfinex","SOLUSD",1646360359704,112.66710991,91.943,91.842,22.7298]
["bitfinex","SOLUSD",1646360359907,108.3,91.941,91.842,22.7298]
["bitfinex","SOLUSD",1646360360103,108.3,91.937,91.842,22.7298]
["bitfinex","SOLUSD",1646360360305,113.30019883,91.935,91.843,49.09725294]
["bitfinex","SOLUSD",1646360360505,5.47043001,91.933,91.843,49.09725294]
["bitfinex","SOLUSD",1646360360706,4.50179211,91.931,91.843,49.09725294]
["bitfinex","SOLUSD",1646360360904,5.441,91.93,91.843,49.09725294]
["bitfinex","SOLUSD",1646360361104,46.8023,91.936,91.844,5.441]
["bitfinex","SOLUSD",1646360362606,46.8023,91.936,91.845,2.54904003]
["bitfinex","SOLUSD",1646360362806,46.8023,91.936,91.845,25.19361923]
["bitfinex","SOLUSD",1646360363006,46.8023,91.936,91.845,48.6444437]
["bitfinex","SOLUSD",1646360363206,46.8023,91.936,91.846,48.6444437]
["bitfinex","SOLUSD",1646360363406,46.8023,91.936,91.85,12.76]
["bitfinex","SOLUSD",1646360364006,46.8023,91.936,91.851,2.54904003]
["bitfinex","SOLUSD",1646360365207,5.441,91.935,91.851,2.54904003]
["bitfinex","SOLUSD",1646360365906,5.441,91.935,91.852,5.441]
["bitfinex","SOLUSD",1646360366307,5.441,91.935,91.853,2.54904003]
["bitfinex","SOLUSD",1646360366509,5.441,91.935,91.854,28.1032]
["bitfinex","SOLUSD",1646360366908,5.441,91.935,91.855,2.54904003]
["bitfinex","SOLUSD",1646360367107,5.441,91.935,91.86,12.76]
["bitfinex","SOLUSD",1646360367514,5.441,91.935,91.861,2.54904003]
["bitfinex","SOLUSD",1646360369413,46.8023,91.936,91.861,2.54904003]
["bitfinex","SOLUSD",1646360369612,46.8023,91.936,91.861,7.98904003]
["bitfinex","SOLUSD",1646360370011,5.19023898,91.935,91.862,2.54904003]
["bitfinex","SOLUSD",1646360370410,5.76975204,91.933,91.862,2.54904003]
["bitfinex","SOLUSD",1646360370609,4.66010011,91.931,91.862,2.54904003]
["bitfinex","SOLUSD",1646360371212,5.44,91.935,91.862,2.54904003]
["bitfinex","SOLUSD",1646360371612,46.8023,91.936,91.862,25.19361923]
["bitfinex","SOLUSD",1646360371912,46.8023,91.936,91.863,24.05749113]
["bitfinex","SOLUSD",1646360372212,46.8023,91.936,91.863,26.60653116]
["bitfinex","SOLUSD",1646360372514,46.8023,91.936,91.864,25.19361923]
["bitfinex","SOLUSD",1646360372715,46.8023,91.936,91.864,49.25111036]
["bitfinex","SOLUSD",1646360373014,46.8023,91.936,91.865,49.86633116]
["bitfinex","SOLUSD",1646360373412,46.8023,91.936,91.866,2.54904003]
["bitfinex","SOLUSD",1646360379415,46.8023,91.936,91.87,12.76]
["bitfinex","SOLUSD",1646360379617,46.8023,91.936,91.871,32.91857554]
["bitfinex","SOLUSD",1646360379815,46.8023,91.936,91.871,35.46761557]
["bitfinex","SOLUSD",1646360380016,46.8023,91.936,91.872,2.54904003]
["bitfinex","SOLUSD",1646360381017,5.44,91.965,91.872,110.84904003]
["bitfinex","SOLUSD",1646360381218,23.9445,91.964,91.873,24.05610447]
["bitfinex","SOLUSD",1646360381418,23.9445,91.964,91.874,108.3]
["bitfinex","SOLUSD",1646360381617,23.9445,91.964,91.874,122.64887573]
["bitfinex","SOLUSD",1646360381820,47.36222822,91.963,91.876,108.3]
["bitfinex","SOLUSD",1646360382019,47.36222822,91.963,91.88,12.76]
["bitfinex","SOLUSD",1646360382618,47.36222822,91.963,91.881,2.54904003]
["bitfinex","SOLUSD",1646360382820,47.36222822,91.963,91.88,12.76]
["bitfinex","SOLUSD",1646360383221,5.439,91.962,91.88,12.76]
["bitfinex","SOLUSD",1646360384519,5.439,91.962,91.877,23.8115]
["bitfinex","SOLUSD",1646360384520,108.3,91.959,91.877,23.8115]
["bitfinex","SOLUSD",1646360384820,10.45776471,91.958,91.877,23.8115]
["bitfinex","SOLUSD",1646360387520,108.3,91.957,91.877,23.8115]
["bitfinex","SOLUSD",1646360387721,108.3,91.953,91.877,23.8115]
["bitfinex","SOLUSD",1646360387920,4.51792402,91.95,91.877,23.8115]
["bitfinex","SOLUSD",1646360388122,4.25433049,91.948,91.877,23.8115]
["bitfinex","SOLUSD",1646360388323,5.439,91.947,91.877,23.8115]
["bitfinex","SOLUSD",1646360391130,47.36222822,91.963,91.881,108.3]
["bitfinex","SOLUSD",1646360391532,47.36222822,91.963,91.883,108.3]
["bitfinex","SOLUSD",1646360391729,24.3835,91.969,91.883,108.3]
["bitfinex","SOLUSD",1646360391929,24.3835,91.969,91.885,108.3]
["bitfinex","SOLUSD",1646360392129,24.3835,91.969,91.9,12.76]
["bitfinex","SOLUSD",1646360392329,5.438,91.968,91.901,24.1395]
["bitfinex","SOLUSD",1646360392728,49.61519036,91.967,91.902,49.09725294]
["bitfinex","SOLUSD",1646360392927,5.438,91.966,91.902,51.64629297]
["bitfinex","SOLUSD",1646360393328,5.438,91.966,91.903,2.54904003]
["bitfinex","SOLUSD",1646360397539,5.438,91.968,91.903,2.54904003]
["bitfinex","SOLUSD",1646360398363,63.18344365,91.967,91.903,2.54904003]
["bitfinex","SOLUSD",1646360398536,5.438,91.966,91.903,2.54904003]
["bitfinex","SOLUSD",1646360399138,24.3835,91.969,91.903,2.54904003]
["bitfinex","SOLUSD",1646360399339,24.3835,91.969,91.903,8.93904003]
["bitfinex","SOLUSD",1646360400347,24.3835,91.969,91.904,5.438]
["bitfinex","SOLUSD",1646360400548,1.46546656,91.997,91.904,5.438]
["bitfinex","SOLUSD",1646360400748,5.438,91.996,91.905,108.3]
["bitfinex","SOLUSD",1646360401047,5.437,92.004,91.92,12.76]
["bitfinex","SOLUSD",1646360401247,5.437,92.004,91.921,23.9067]
["bitfinex","SOLUSD",1646360401465,5.437,92.004,91.922,108.3]
["bitfinex","SOLUSD",1646360401652,24.8399,92.029,91.921,23.9067]
["bitfinex","SOLUSD",1646360401653,5.436,92.01,91.924,108.3]
["bitfinex","SOLUSD",1646360401947,5.436,92.021,91.926,108.3]
["bitfinex","SOLUSD",1646360402146,5.436,92.027,91.94,12.76]
["bitfinex","SOLUSD",1646360402348,5.436,92.027,91.942,108.3]
["bitfinex","SOLUSD",1646360402548,5.436,92.027,91.944,108.3]
["bitfinex","SOLUSD",1646360402748,5.436,92.027,91.946,108.3]
["bitfinex","SOLUSD",1646360402947,24.8566,92.028,91.96,12.76]
["bitfinex","SOLUSD",1646360405352,24.8566,92.028,91.96,28.9594]
["bitfinex","SOLUSD",1646360405552,24.8399,92.029,91.96,28.9594]
["bitfinex","SOLUSD",1646360406370,5.434,92.028,91.96,28.9594]
["bitfinex","SOLUSD",1646360406969,5.434,92.028,91.96,12.76]
["bitfinex","SOLUSD",1646360407370,24.8399,92.029,91.961,5.434]
["bitfinex","SOLUSD",1646360407569,24.8399,92.029,91.96,12.76]
["bitfinex","SOLUSD",1646360408769,24.8399,92.029,91.961,5.434]
["bitfinex","SOLUSD",1646360409172,24.8399,92.029,91.962,2.54904003]
["bitfinex","SOLUSD",1646360409369,24.8399,92.029,91.963,5.434]
["bitfinex","SOLUSD",1646360409770,24.8399,92.029,91.964,2.54904003]
["bitfinex","SOLUSD",1646360409970,24.8399,92.029,91.965,5.434]
["bitfinex","SOLUSD",1646360410370,23.2046,92.038,91.966,110.84904003]
["bitfinex","SOLUSD",1646360410770,5.434,92.061,91.97,12.76]
["bitfinex","SOLUSD",1646360410977,5.434,92.061,91.971,131.0985]
["bitfinex","SOLUSD",1646360411174,23.7878,92.062,91.971,147.99641576]
["bitfinex","SOLUSD",1646360411376,23.7878,92.062,91.971,173.42854163]
["bitfinex","SOLUSD",1646360411675,57.08250302,92.064,91.973,108.3]
["bitfinex","SOLUSD",1646360412071,57.08250302,92.064,91.975,108.3]
["bitfinex","SOLUSD",1646360412471,57.08250302,92.064,91.977,108.3]
["bitfinex","SOLUSD",1646360412673,57.08250302,92.064,91.99,12.76]
["bitfinex","SOLUSD",1646360413271,57.08250302,92.064,91.991,2.54904003]
["bitfinex","SOLUSD",1646360414973,57.08250302,92.064,91.99,12.76]
["bitfinex","SOLUSD",1646360415173,5.433,92.063,91.99,12.76]
["bitfinex","SOLUSD",1646360415573,1.73637073,92.062,91.977,23.2442]
["bitfinex","SOLUSD",1646360415774,5.433,92.061,91.977,23.2442]
["bitfinex","SOLUSD",1646360416375,113.82805321,92.06,91.978,56.0305566]
["bitfinex","SOLUSD",1646360416575,5.69988147,92.058,91.978,56.0305566]
["bitfinex","SOLUSD",1646360416877,5.433,92.057,91.978,56.0305566]
["bitfinex","SOLUSD",1646360417474,23.2171,92.062,91.978,56.0305566]
["bitfinex","SOLUSD",1646360419382,5.433,92.061,91.978,56.0305566]
["bitfinex","SOLUSD",1646360420780,23.2171,92.062,91.979,2.54904003]
["bitfinex","SOLUSD",1646360423182,5.433,92.061,91.979,2.54904003]
["bitfinex","SOLUSD",1646360423384,5.433,92.061,91.978,56.0305566]
["bitfinex","SOLUSD",1646360423982,5.433,92.061,91.969,2.54904003]
["bitfinex","SOLUSD",1646360423983,4.40241179,92.059,91.969,2.54904003]
["bitfinex","SOLUSD",1646360424183,5.11090671,92.056,91.95,2.54904003]
["bitfinex","SOLUSD",1646360424383,5.17738543,92.053,91.95,2.54904003]
["bitfinex","SOLUSD",1646360424585,65.48,92.049,91.95,2.54904003]
["bitfinex","SOLUSD",1646360424782,5.38013319,92.042,91.948,23.0962]
["bitfinex","SOLUSD",1646360424984,108.3,92.038,91.964,54.18051754]
["bitfinex","SOLUSD",1646360425183,4.53306835,92.035,91.948,23.0962]
["bitfinex","SOLUSD",1646360425482,5.3865737,92.032,91.93,15.30904003]
["bitfinex","SOLUSD",1646360425682,4.47930642,92.029,91.93,15.30904003]
["bitfinex","SOLUSD",1646360425883,11.37956777,92.028,91.93,15.30904003]
["bitfinex","SOLUSD",1646360426283,11.37956777,92.028,91.932,52.62894172]
["bitfinex","SOLUSD",1646360426482,5.40051484,92.026,91.932,52.62894172]
["bitfinex","SOLUSD",1646360426684,5.434,92.025,91.932,2.54904003]
["bitfinex","SOLUSD",1646360426882,5.434,92.031,91.932,2.54904003]
["bitfinex","SOLUSD",1646360427082,4.33689491,92.034,91.932,2.54904003]
["bitfinex","SOLUSD",1646360427286,4.65563159,92.032,91.932,2.54904003]
["bitfinex","SOLUSD",1646360427583,4.65211507,92.03,91.952,51.00910914]
["bitfinex","SOLUSD",1646360427784,4.35749148,92.028,91.952,51.00910914]
["bitfinex","SOLUSD",1646360427983,5.434,92.027,91.932,2.54904003]
["bitfinex","SOLUSD",1646360428185,5.80856245,92.029,91.932,2.54904003]
["bitfinex","SOLUSD",1646360428385,9.86354011,92.028,91.932,2.54904003]
["bitfinex","SOLUSD",1646360428583,9.81226697,92.028,91.932,2.54904003]
["bitfinex","SOLUSD",1646360429083,9.81226697,92.028,91.955,62.76568147]
["bitfinex","SOLUSD",1646360429483,5.434,92.028,91.932,2.54904003]
["bitfinex","SOLUSD",1646360429683,5.20469926,92.028,91.932,2.54904003]
["bitfinex","SOLUSD",1646360429885,5.56653154,92.026,91.932,2.54904003]
["bitfinex","SOLUSD",1646360430083,16.3258,92.03,91.924,22.9532]
["bitfinex","SOLUSD",1646360430084,5.34544712,92.024,91.924,22.9532]
["bitfinex","SOLUSD",1646360430487,4.8585347,92.019,91.924,22.9532]
["bitfinex","SOLUSD",1646360430684,5.10496514,92.016,91.919,49.08515421]
["bitfinex","SOLUSD",1646360430884,5.26254039,92.012,91.919,49.08515421]
["bitfinex","SOLUSD",1646360431085,108.3,92.007,91.919,49.08515421]
["bitfinex","SOLUSD",1646360431283,4.8225798,92.004,91.915,2.54904003]
["bitfinex","SOLUSD",1646360431485,4.3789831,92.001,91.915,2.54904003]
["bitfinex","SOLUSD",1646360431686,5.92017953,91.998,91.915,2.54904003]
["bitfinex","SOLUSD",1646360431887,5.437,91.997,91.915,2.54904003]
["bitfinex","SOLUSD",1646360432186,5.437,91.997,91.916,52.44740465]
["bitfinex","SOLUSD",1646360432585,5.437,91.997,91.916,54.99644468]
["bitfinex","SOLUSD",1646360432786,108.3,91.996,91.916,2.54904003]
["bitfinex","SOLUSD",1646360432986,5.437,91.997,91.902,24.7131]
["bitfinex","SOLUSD",1646360432987,108.3,91.994,91.902,2.54904003]
["bitfinex","SOLUSD",1646360433187,4.44039025,91.991,91.902,2.54904003]
["bitfinex","SOLUSD",1646360433389,5.18621787,91.988,91.88,12.76]
["bitfinex","SOLUSD",1646360433586,5.17123974,91.985,91.881,5.438]
["bitfinex","SOLUSD",1646360433787,4.27085263,91.982,91.881,64.78005303]
["bitfinex","SOLUSD",1646360433987,4.81079077,91.978,91.882,5.438]
["bitfinex","SOLUSD",1646360434189,5.438,91.977,91.882,5.438]
["bitfinex","SOLUSD",1646360434590,4.81079077,91.978,91.882,5.438]
["bitfinex","SOLUSD",1646360437889,5.438,91.977,91.881,64.78005303]
["bitfinex","SOLUSD",1646360440994,108.3,91.976,91.881,64.78005303]
["bitfinex","SOLUSD",1646360441292,4.14392203,91.973,91.881,64.78005303]
["bitfinex","SOLUSD",1646360441492,65.48,91.966,91.873,5.439]
["bitfinex","SOLUSD",1646360441691,4.62021555,91.962,91.858,24.1609]
["bitfinex","SOLUSD",1646360441891,108.3,91.958,91.858,24.1609]
["bitfinex","SOLUSD",1646360442090,4.85662781,91.955,91.858,24.1609]
["bitfinex","SOLUSD",1646360442291,4.86224217,91.952,91.858,24.1609]
["bitfinex","SOLUSD",1646360442491,4.14513575,91.948,91.859,53.3158962]
["bitfinex","SOLUSD",1646360442694,5.44,91.947,91.859,53.3158962]
["bitfinex","SOLUSD",1646360443293,108.3,91.946,91.859,53.3158962]
["bitfinex","SOLUSD",1646360443492,4.46740523,91.943,91.859,53.3158962]
["bitfinex","SOLUSD",1646360443693,4.63939353,91.939,91.859,53.3158962]
["bitfinex","SOLUSD",1646360443895,10.19323114,91.938,91.859,53.3158962]
["bitfinex","SOLUSD",1646360444193,23.4003,91.937,91.859,53.3158962]
["bitfinex","SOLUSD",1646360444394,5.44,91.936,91.859,53.3158962]
["bitfinex","SOLUSD",1646360452301,5.44,91.936,91.859,77.7544962]
["bitfinex","SOLUSD",1646360453000,23.4003,91.937,91.859,77.7544962]
["bitfinex","SOLUSD",1646360454926,5.44,91.936,91.86,5.44]
["bitfinex","SOLUSD",1646360455525,5.44,91.936,91.859,83.1944962]
["bitfinex","SOLUSD",1646360461233,23.4003,91.937,91.859,83.1944962]
["bitfinex","SOLUSD",1646360462435,108.3,91.927,91.859,5.44]
["bitfinex","SOLUSD",1646360462633,65.48,91.908,91.799,113.2]
["bitfinex","SOLUSD",1646360462833,113.16799913,91.903,91.798,0.54446368]
["bitfinex","SOLUSD",1646360463036,108.3,91.893,91.798,0.54446368]
["bitfinex","SOLUSD",1646360463234,12.76,91.89,91.798,0.54446368]
["bitfinex","SOLUSD",1646360463434,16.3534,91.87,91.798,0.54446368]
["bitfinex","SOLUSD",1646360463635,23.6661,91.869,91.798,0.54446368]
["bitfinex","SOLUSD",1646360464435,5.444,91.886,91.798,0.54446368]
["bitfinex","SOLUSD",1646360464734,5.444,91.889,91.798,0.54446368]
["bitfinex","SOLUSD",1646360464933,16.3499,91.89,91.798,0.54446368]
["bitfinex","SOLUSD",1646360465335,16.3499,91.89,91.798,3.09350371]
["bitfinex","SOLUSD",1646360465537,4.81845712,91.889,91.798,3.09350371]
["bitfinex","SOLUSD",1646360465736,5.40707432,91.887,91.798,3.09350371]
["bitfinex","SOLUSD",1646360465936,5.444,91.886,91.798,3.09350371]
["bitfinex","SOLUSD",1646360466137,4.52323208,91.887,91.798,3.09350371]
["bitfinex","SOLUSD",1646360466437,5.444,91.886,91.798,3.09350371]
["bitfinex","SOLUSD",1646360466636,4.85057618,91.887,91.798,3.09350371]
["bitfinex","SOLUSD",1646360466945,5.60564068,91.885,91.798,3.09350371]
["bitfinex","SOLUSD",1646360467136,5.69170882,91.883,91.798,3.09350371]
["bitfinex","SOLUSD",1646360467338,4.61866892,91.881,91.798,3.09350371]
["bitfinex","SOLUSD",1646360467537,4.29428619,91.879,91.798,3.09350371]
["bitfinex","SOLUSD",1646360467736,5.14665948,91.877,91.798,3.09350371]
["bitfinex","SOLUSD",1646360468039,5.444,91.876,91.798,3.09350371]
["bitfinex","SOLUSD",1646360468238,5.444,91.877,91.798,3.09350371]
["bitfinex","SOLUSD",1646360469738,22.5409,91.878,91.798,3.09350371]
["bitfinex","SOLUSD",1646360473347,5.444,91.877,91.798,3.09350371]
["bitfinex","SOLUSD",1646360473846,5.444,91.892,91.798,3.09350371]
["bitfinex","SOLUSD",1646360475249,5.442,91.898,91.798,3.09350371]
["bitfinex","SOLUSD",1646360477350,23.9326,91.899,91.798,3.09350371]
["bitfinex","SOLUSD",1646360479554,5.442,91.892,91.798,3.09350371]
["bitfinex","SOLUSD",1646360480458,5.442,91.892,91.8,12.76]
["bitfinex","SOLUSD",1646360480662,5.442,91.892,91.801,24.5218]
["bitfinex","SOLUSD",1646360480882,5.442,91.892,91.801,27.07084003]
["bitfinex","SOLUSD",1646360481057,5.442,91.892,91.802,2.54904003]
["bitfinex","SOLUSD",1646360482662,23.9326,91.899,91.802,2.54904003]
["bitfinex","SOLUSD",1646360482663,5.442,91.898,91.802,2.54904003]
["bitfinex","SOLUSD",1646360483363,5.442,91.898,91.802,110.84904003]
["bitfinex","SOLUSD",1646360483564,23.9326,91.899,91.804,108.3]
["bitfinex","SOLUSD",1646360483965,23.9326,91.899,91.806,108.3]
["bitfinex","SOLUSD",1646360484165,5.442,91.898,91.82,12.76]
["bitfinex","SOLUSD",1646360484464,54.02153462,91.897,91.821,22.17553246]
["bitfinex","SOLUSD",1646360484665,5.442,91.896,91.822,24.6508]
["bitfinex","SOLUSD",1646360485064,5.442,91.896,91.822,27.19984003]
["bitfinex","SOLUSD",1646360485265,5.442,91.898,91.823,2.54904003]
["bitfinex","SOLUSD",1646360485667,5.442,91.898,91.823,110.84904003]
["bitfinex","SOLUSD",1646360485865,23.9326,91.899,91.823,110.84904003]
["bitfinex","SOLUSD",1646360486166,23.9326,91.899,91.824,2.54904003]
["bitfinex","SOLUSD",1646360486367,49.69910577,91.909,91.824,2.54904003]
["bitfinex","SOLUSD",1646360487970,5.442,91.925,91.824,26.19607783]
["bitfinex","SOLUSD",1646360488173,5.442,91.925,91.825,122.26530605]
["bitfinex","SOLUSD",1646360488384,24.3361,91.926,91.831,108.3]
["bitfinex","SOLUSD",1646360488584,24.3361,91.926,91.833,108.3]
["bitfinex","SOLUSD",1646360488884,24.3361,91.926,91.835,108.3]
["bitfinex","SOLUSD",1646360489083,50.73231694,91.925,91.835,108.3]
["bitfinex","SOLUSD",1646360489485,50.73231694,91.925,91.837,108.3]
["bitfinex","SOLUSD",1646360489885,50.73231694,91.925,91.838,2.54904003]
["bitfinex","SOLUSD",1646360492188,50.73231694,91.925,91.84,12.76]
["bitfinex","SOLUSD",1646360492386,5.441,91.924,91.841,108.3]
["bitfinex","SOLUSD",1646360492588,5.441,91.924,91.841,110.84904003]
["bitfinex","SOLUSD",1646360492786,5.441,91.924,91.842,2.54904003]
["bitfinex","SOLUSD",1646360494389,4.42622875,91.923,91.842,2.54904003]
["bitfinex","SOLUSD",1646360494590,4.86507716,91.921,91.842,2.54904003]
["bitfinex","SOLUSD",1646360494789,4.30235362,91.919,91.842,2.54904003]
["bitfinex","SOLUSD",1646360494989,10.96293121,91.918,91.842,2.54904003]
["bitfinex","SOLUSD",1646360496093,1.73841561,91.917,91.836,22.7892]
["bitfinex","SOLUSD",1646360496294,4.43004759,91.912,91.821,22.17553246]
["bitfinex","SOLUSD",1646360496491,5.16162789,91.908,91.821,22.17553246]
["bitfinex","SOLUSD",1646360496692,5.49800651,91.906,91.821,22.17553246]
["bitfinex","SOLUSD",1646360496893,4.08457182,91.904,91.821,22.17553246]
["bitfinex","SOLUSD",1646360497093,4.66974358,91.902,91.821,22.17553246]
["bitfinex","SOLUSD",1646360497293,24.48161561,91.907,91.821,22.17553246]
["bitfinex","SOLUSD",1646360497294,5.44017544,91.9,91.821,22.17553246]
["bitfinex","SOLUSD",1646360497492,5.84246176,91.898,91.821,22.17553246]
["bitfinex","SOLUSD",1646360497692,68.75653134,91.897,91.821,22.17553246]
["bitfinex","SOLUSD",1646360497895,22.7432,91.896,91.821,22.17553246]
["bitfinex","SOLUSD",1646360498094,5.442,91.895,91.821,22.17553246]
["bitfinex","SOLUSD",1646360498494,22.7432,91.896,91.821,22.17553246]
["bitfinex","SOLUSD",1646360498697,22.7432,91.896,91.822,26.19607783]
["bitfinex","SOLUSD",1646360498894,22.7432,91.896,91.822,50.56008154]
["bitfinex","SOLUSD",1646360499095,22.7432,91.896,91.823,74.39778154]
["bitfinex","SOLUSD",1646360499295,22.7432,91.896,91.824,108.3]
["bitfinex","SOLUSD",1646360499495,22.7432,91.896,91.824,157.86008154]
["bitfinex","SOLUSD",1646360499695,22.7432,91.896,91.825,50.56008154]
["bitfinex","SOLUSD",1646360499898,22.7432,91.896,91.84,12.76]
["bitfinex","SOLUSD",1646360501898,22.7432,91.896,91.841,2.54904003]
["bitfinex","SOLUSD",1646360503299,5.442,91.929,91.843,108.3]
["bitfinex","SOLUSD",1646360503498,23.8346,91.928,91.845,108.3]
["bitfinex","SOLUSD",1646360503700,23.8346,91.928,91.844,50.9692445]
["bitfinex","SOLUSD",1646360503906,23.8346,91.928,91.846,2.54904003]
["bitfinex","SOLUSD",1646360504099,23.8346,91.928,91.85,12.76]
["bitfinex","SOLUSD",1646360504300,23.8346,91.928,91.851,58.44018288]
["bitfinex","SOLUSD",1646360504502,23.8346,91.928,91.851,60.98922291]
["bitfinex","SOLUSD",1646360504900,23.8346,91.928,91.861,108.3]
["bitfinex","SOLUSD",1646360505301,60.72456557,91.949,91.862,2.54904003]
["bitfinex","SOLUSD",1646360505600,60.72456557,91.949,91.864,108.3]
["bitfinex","SOLUSD",1646360505801,60.72456557,91.949,91.863,23.1757]
["bitfinex","SOLUSD",1646360506000,60.72456557,91.949,91.865,2.54904003]
["bitfinex","SOLUSD",1646360507001,5.44,91.963,91.865,2.54904003]
["bitfinex","SOLUSD",1646360507202,24.2764,91.963,91.866,120.96228928]
["bitfinex","SOLUSD",1646360507401,24.2764,91.963,91.881,108.3]
["bitfinex","SOLUSD",1646360507801,24.2764,91.963,91.882,25.72474003]
["bitfinex","SOLUSD",1646360508001,55.57966582,91.962,91.883,23.5756456]
["bitfinex","SOLUSD",1646360508201,55.57966582,91.962,91.883,26.12468563]
["bitfinex","SOLUSD",1646360508602,55.57966582,91.962,91.884,2.54904003]
["bitfinex","SOLUSD",1646360508802,61.01866582,91.962,91.884,2.54904003]
["bitfinex","SOLUSD",1646360513008,55.57966582,91.962,91.884,2.54904003]
["bitfinex","SOLUSD",1646360516916,55.57966582,91.962,91.884,110.84904003]
["bitfinex","SOLUSD",1646360517114,55.57966582,91.962,91.884,2.54904003]
["bitfinex","SOLUSD",1646360517314,55.57966582,91.962,91.883,23.5756456]
["bitfinex","SOLUSD",1646360517315,55.57966582,91.962,91.885,2.54904003]
["bitfinex","SOLUSD",1646360517515,24.2764,91.963,91.89,12.76]
["bitfinex","SOLUSD",1646360517915,24.2764,91.963,91.89,15.30904003]
["bitfinex","SOLUSD",1646360518115,5.439,91.978,91.891,108.3]
["bitfinex","SOLUSD",1646360518318,24.0377,91.978,91.891,108.3]
["bitfinex","SOLUSD",1646360518516,24.0377,91.978,91.892,2.54904003]
["bitfinex","SOLUSD",1646360519017,59.0000718,91.99,91.894,108.3]
["bitfinex","SOLUSD",1646360519420,59.0000718,91.99,91.896,108.3]
["bitfinex","SOLUSD",1646360519616,59.0000718,91.99,91.91,12.76]
["bitfinex","SOLUSD",1646360519817,5.438,92.011,91.911,108.3]
["bitfinex","SOLUSD",1646360520017,60.7656318,92.01,91.913,108.3]
["bitfinex","SOLUSD",1646360520218,5.437,92.009,91.913,108.3]
["bitfinex","SOLUSD",1646360520616,5.437,92.009,91.914,2.54904003]
["bitfinex","SOLUSD",1646360521725,60.7656318,92.01,91.915,108.3]
["bitfinex","SOLUSD",1646360521923,47.7795,92.012,91.93,12.76]
["bitfinex","SOLUSD",1646360522143,47.7795,92.012,91.931,131.5663]
["bitfinex","SOLUSD",1646360522545,47.7795,92.012,91.931,25.81534003]
["bitfinex","SOLUSD",1646360522742,50.05075067,92.011,91.932,2.54904003]
["bitfinex","SOLUSD",1646360524042,50.05075067,92.011,91.932,110.84904003]
["bitfinex","SOLUSD",1646360524442,50.05075067,92.011,91.933,2.54904003]
["bitfinex","SOLUSD",1646360532847,5.436,92.01,91.933,2.54904003]
["bitfinex","SOLUSD",1646360538850,5.436,92.01,91.931,23.2663]
["bitfinex","SOLUSD",1646360540152,4.65528284,92.008,91.91,12.76]
["bitfinex","SOLUSD",1646360540351,1.46546656,92.0,91.908,2.54904003]
["bitfinex","SOLUSD",1646360540553,4.04218913,91.998,91.9,12.76]
["bitfinex","SOLUSD",1646360540751,29.3442,91.997,91.9,12.76]
["bitfinex","SOLUSD",1646360540952,108.3,91.996,91.895,24.2232]
["bitfinex","SOLUSD",1646360541151,4.92615808,91.993,91.89,12.76]
["bitfinex","SOLUSD",1646360541351,65.48,91.986,91.873,16.2797]
["bitfinex","SOLUSD",1646360541552,5.98307052,91.98,91.873,16.2797]
["bitfinex","SOLUSD",1646360541755,65.48,91.984,91.873,16.2797]
["bitfinex","SOLUSD",1646360541756,5.18789068,91.978,91.873,16.2797]
["bitfinex","SOLUSD",1646360541952,4.10895702,91.976,91.874,59.23611188]
["bitfinex","SOLUSD",1646360542352,4.10895702,91.976,91.875,22.94351772]
["bitfinex","SOLUSD",1646360542555,52.86225821,91.977,91.88,12.76]
["bitfinex","SOLUSD",1646360544052,5.439,91.976,91.88,12.76]
["bitfinex","SOLUSD",1646360545055,5.439,91.976,91.881,108.3]
["bitfinex","SOLUSD",1646360545254,52.86225821,91.977,91.881,110.84904003]
["bitfinex","SOLUSD",1646360545553,52.86225821,91.977,91.882,26.45314003]
["bitfinex","SOLUSD",1646360545953,52.86225821,91.977,91.883,110.84904003]
["bitfinex","SOLUSD",1646360546357,5.438,91.976,91.883,110.84904003]
["bitfinex","SOLUSD",1646360546556,52.86225821,91.977,91.883,110.84904003]
["bitfinex","SOLUSD",1646360547861,22.568,91.979,91.883,110.84904003]
["bitfinex","SOLUSD",1646360547862,22.568,91.979,91.885,108.3]
["bitfinex","SOLUSD",1646360548058,22.568,91.979,91.901,108.3]
["bitfinex","SOLUSD",1646360548261,22.568,91.979,91.91,12.76]
["bitfinex","SOLUSD",1646360548861,22.568,91.979,91.911,133.62875663]
["bitfinex","SOLUSD",1646360549062,22.568,91.979,91.911,156.57227435]
["bitfinex","SOLUSD",1646360549261,22.568,91.979,91.912,2.54904003]
["bitfinex","SOLUSD",1646360551161,58.76729557,91.978,91.912,2.54904003]
["bitfinex","SOLUSD",1646360553969,5.438,91.977,91.911,22.7797166]
["bitfinex","SOLUSD",1646360555473,5.438,91.977,91.89,12.76]
["bitfinex","SOLUSD",1646360555770,5.438,91.977,91.883,2.54904003]
["bitfinex","SOLUSD",1646360556394,5.438,91.977,91.884,54.77219899]
["bitfinex","SOLUSD",1646360556793,4.72254682,91.975,91.883,2.54904003]
["bitfinex","SOLUSD",1646360556993,4.60770764,91.972,91.883,2.54904003]
["bitfinex","SOLUSD",1646360557194,5.24876658,91.969,91.883,2.54904003]
["bitfinex","SOLUSD",1646360557396,10.49581675,91.968,91.883,2.54904003]
["bitfinex","SOLUSD",1646360557897,24.4574,91.967,91.884,48.67990398]
["bitfinex","SOLUSD",1646360558097,5.439,91.966,91.884,48.67990398]
["bitfinex","SOLUSD",1646360562599,108.3,91.965,91.884,48.67990398]
["bitfinex","SOLUSD",1646360562800,4.85624937,91.962,91.884,48.67990398]
["bitfinex","SOLUSD",1646360563001,108.3,91.953,91.854,5.439]
["bitfinex","SOLUSD",1646360563202,112.97404142,91.947,91.854,5.439]
["bitfinex","SOLUSD",1646360563399,5.95502137,91.94,91.853,2.54904003]
["bitfinex","SOLUSD",1646360563599,5.62486178,91.938,91.853,2.54904003]
["bitfinex","SOLUSD",1646360563999,65.86174415,91.937,91.854,64.43667737]
["bitfinex","SOLUSD",1646360564400,71.30174415,91.937,91.854,64.43667737]
["bitfinex","SOLUSD",1646360565204,4.62515347,91.936,91.854,64.43667737]
["bitfinex","SOLUSD",1646360565401,5.49232469,91.934,91.854,64.43667737]
["bitfinex","SOLUSD",1646360565602,112.35604065,91.932,91.854,64.43667737]
["bitfinex","SOLUSD",1646360565801,5.16773755,91.929,91.854,64.43667737]
["bitfinex","SOLUSD",1646360566000,108.3,91.93,91.854,64.43667737]
["bitfinex","SOLUSD",1646360566001,35.30061947,91.928,91.854,64.43667737]
["bitfinex","SOLUSD",1646360566301,30.3915,91.928,91.854,64.43667737]
["bitfinex","SOLUSD",1646360567702,24.9505,91.928,91.854,64.43667737]
["bitfinex","SOLUSD",1646360574308,24.9505,91.928,91.855,8.47297849]
["bitfinex","SOLUSD",1646360576011,24.9505,91.928,91.856,23.5012]
["bitfinex","SOLUSD",1646360576610,5.441,91.927,91.856,23.5012]
["bitfinex","SOLUSD",1646360577810,5.441,91.927,91.857,5.92393846]
["bitfinex","SOLUSD",1646360579713,24.9505,91.928,91.857,5.92393846]
["bitfinex","SOLUSD",1646360580715,29.10731034,91.928,91.857,5.92393846]
["bitfinex","SOLUSD",1646360580915,24.9505,91.928,91.857,5.92393846]
["bitfinex","SOLUSD",1646360581614,24.9505,91.928,91.858,23.1145]
["bitfinex","SOLUSD",1646360583118,5.441,91.927,91.858,23.1145]
["bitfinex","SOLUSD",1646360583817,5.441,91.927,91.856,5.92393846]
["bitfinex","SOLUSD",1646360584417,108.3,91.926,91.856,5.92393846]
["bitfinex","SOLUSD",1646360584625,4.67449092,91.923,91.856,5.92393846]
["bitfinex","SOLUSD",1646360584823,5.72266641,91.92,91.847,5.92393846]
["bitfinex","SOLUSD",1646360585025,5.441,91.922,91.847,5.92393846]
["bitfinex","SOLUSD",1646360585026,5.2677482,91.918,91.847,5.92393846]
["bitfinex","SOLUSD",1646360585225,4.29399071,91.915,91.847,5.92393846]
["bitfinex","SOLUSD",1646360585623,4.55968058,91.912,91.847,5.92393846]
["bitfinex","SOLUSD",1646360585824,5.19409794,91.909,91.847,5.92393846]
["bitfinex","SOLUSD",1646360586022,5.08752047,91.906,91.847,5.92393846]
["bitfinex","SOLUSD",1646360586226,4.30609436,91.903,91.847,5.92393846]
["bitfinex","SOLUSD",1646360586424,4.57542977,91.9,91.847,5.92393846]
["bitfinex","SOLUSD",1646360586622,25.58119075,91.909,91.847,5.92393846]
["bitfinex","SOLUSD",1646360586623,4.32006872,91.898,91.847,5.92393846]
["bitfinex","SOLUSD",1646360586823,108.3,91.896,91.847,4.92393846]
["bitfinex","SOLUSD",1646360587023,4.45729917,91.893,91.847,4.92393846]
["bitfinex","SOLUSD",1646360587223,108.3,91.889,91.847,4.92393846]
["bitfinex","SOLUSD",1646360587424,5.27328107,91.892,91.847,4.92393846]
["bitfinex","SOLUSD",1646360587624,5.442,91.894,91.847,4.92393846]
["bitfinex","SOLUSD",1646360587924,5.442,91.897,91.801,4.92393846]
["bitfinex","SOLUSD",1646360588125,48.9483,91.896,91.802,54.84157754]
["bitfinex","SOLUSD",1646360588325,5.442,91.895,91.802,54.84157754]
["bitfinex","SOLUSD",1646360588624,5.442,91.895,91.803,7.99204003]
["bitfinex","SOLUSD",1646360589025,5.442,91.895,91.803,30.54261108]
["bitfinex","SOLUSD",1646360590023,5.442,91.895,91.804,2.54904003]
["bitfinex","SOLUSD",1646360590226,5.442,91.895,91.805,5.442]
["bitfinex","SOLUSD",1646360590423,5.442,91.895,91.804,2.54904003]
["bitfinex","SOLUSD",1646360591325,5.442,91.895,91.805,4.92393846]
["bitfinex","SOLUSD",1646360591724,5.442,91.895,91.806,2.54904003]
["bitfinex","SOLUSD",1646360591925,48.9483,91.896,91.807,22.7462]
["bitfinex","SOLUSD",1646360592124,48.9483,91.896,91.807,36.62863523]
["bitfinex","SOLUSD",1646360592424,48.9483,91.896,91.808,16.43147526]
["bitfinex","SOLUSD",1646360592825,48.9483,91.896,91.809,16.43147526]
["bitfinex","SOLUSD",1646360593227,48.9483,91.896,91.81,16.43147526]
["bitfinex","SOLUSD",1646360593630,48.9483,91.896,91.811,16.43147526]
["bitfinex","SOLUSD",1646360594028,48.9483,91.896,91.812,16.43147526]
["bitfinex","SOLUSD",1646360594428,48.9483,91.896,91.813,2.54904003]
["bitfinex","SOLUSD",1646360594628,48.9483,91.896,91.813,7.99104003]
["bitfinex","SOLUSD",1646360595028,48.9483,91.896,91.814,2.54904003]
["bitfinex","SOLUSD",1646360596933,48.9483,91.896,91.814,124.73147526]
["bitfinex","SOLUSD",1646360597171,48.9483,91.896,91.816,108.3]
["bitfinex","SOLUSD",1646360597467,48.9483,91.896,91.817,5.442]
["bitfinex","SOLUSD",1646360597667,48.9483,91.896,91.818,24.5984]
["bitfinex","SOLUSD",1646360597867,48.9483,91.896,91.818,32.58944003]
["bitfinex","SOLUSD",1646360598269,48.9483,91.896,91.819,2.54904003]
["bitfinex","SOLUSD",1646360600271,5.442,91.895,91.819,2.54904003]
["bitfinex","SOLUSD",1646360601071,5.442,91.895,91.82,4.92393846]
["bitfinex","SOLUSD",1646360601471,5.442,91.895,91.821,2.54904003]
["bitfinex","SOLUSD",1646360603072,4.92310627,91.894,91.82,3.91910019]
["bitfinex","SOLUSD",1646360603271,5.92525924,91.892,91.82,3.91910019]
["bitfinex","SOLUSD",1646360603471,65.48,91.888,91.82,3.91910019]
["bitfinex","SOLUSD",1646360603672,4.34601487,91.882,91.82,3.91910019]
["bitfinex","SOLUSD",1646360603878,5.442,91.881,91.82,3.91910019]
["bitfinex","SOLUSD",1646360604080,4.16839957,91.889,91.82,3.91910019]
["bitfinex","SOLUSD",1646360604281,5.62921601,91.887,91.82,3.91910019]
["bitfinex","SOLUSD",1646360604477,5.442,91.886,91.82,3.91910019]
["bitfinex","SOLUSD",1646360604877,5.442,91.886,91.803,3.91910019]
["bitfinex","SOLUSD",1646360605077,23.3783,91.885,91.803,28.12810019]
["bitfinex","SOLUSD",1646360605777,5.444,91.884,91.803,28.12810019]
["bitfinex","SOLUSD",1646360607079,108.3,91.883,91.803,28.12810019]
["bitfinex","SOLUSD",1646360607278,4.10104066,91.878,91.803,28.12810019]
["bitfinex","SOLUSD",1646360607478,5.444,91.877,91.803,28.12810019]
["bitfinex","SOLUSD",1646360609883,23.3783,91.885,91.804,2.54904003]
["bitfinex","SOLUSD",1646360610081,23.3783,91.885,91.805,5.442]
["bitfinex","SOLUSD",1646360610283,23.3783,91.885,91.805,9.36110019]
["bitfinex","SOLUSD",1646360610481,23.3783,91.885,91.806,2.54904003]
["bitfinex","SOLUSD",1646360610682,23.3783,91.885,91.807,5.442]
["bitfinex","SOLUSD",1646360611082,23.3783,91.885,91.808,2.54904003]
["bitfinex","SOLUSD",1646360611281,23.3783,91.885,91.809,5.442]
["bitfinex","SOLUSD",1646360611483,5.442,91.906,91.821,108.3]
["bitfinex","SOLUSD",1646360611683,42.35788525,91.907,91.822,29.7854]
["bitfinex","SOLUSD",1646360612082,42.35788525,91.907,91.822,46.03174928]
["bitfinex","SOLUSD",1646360612283,61.71240578,91.906,91.823,2.54904003]
["bitfinex","SOLUSD",1646360612483,61.71240578,91.906,91.824,5.442]
["bitfinex","SOLUSD",1646360612683,61.71240578,91.906,91.824,19.13930925]
["bitfinex","SOLUSD",1646360612883,61.71240578,91.906,91.825,2.54904003]
["bitfinex","SOLUSD",1646360613084,61.71240578,91.906,91.826,5.442]
["bitfinex","SOLUSD",1646360613384,61.71240578,91.906,91.827,2.54904003]
["bitfinex","SOLUSD",1646360613585,61.71240578,91.906,91.828,5.442]
["bitfinex","SOLUSD",1646360613983,61.71240578,91.906,91.829,110.84904003]
["bitfinex","SOLUSD",1646360613984,5.442,91.906,91.829,110.84904003]
["bitfinex","SOLUSD",1646360614184,5.442,91.93,91.831,108.3]
["bitfinex","SOLUSD",1646360614387,5.441,91.936,91.833,108.3]
["bitfinex","SOLUSD",1646360614684,5.441,91.936,91.834,5.441]
["bitfinex","SOLUSD",1646360614884,57.81721754,91.935,91.834,27.17425094]
["bitfinex","SOLUSD",1646360615083,57.81721754,91.935,91.835,29.2787]
["bitfinex","SOLUSD",1646360615284,57.81721754,91.935,91.835,31.82774003]
["bitfinex","SOLUSD",1646360615683,57.81721754,91.935,91.836,2.54904003]
["bitfinex","SOLUSD",1646360615907,57.81721754,91.935,91.84,12.76]
["bitfinex","SOLUSD",1646360616085,57.81721754,91.935,91.841,5.441]
["bitfinex","SOLUSD",1646360616283,57.81721754,91.935,91.841,7.99004003]
["bitfinex","SOLUSD",1646360616484,57.81721754,91.935,91.841,5.441]
["bitfinex","SOLUSD",1646360616686,57.81721754,91.935,91.842,6.46814022]
["bitfinex","SOLUSD",1646360616884,57.81721754,91.935,91.843,5.441]
["bitfinex","SOLUSD",1646360617087,57.81721754,91.935,91.843,7.99004003]
["bitfinex","SOLUSD",1646360617289,57.81721754,91.935,91.844,2.54904003]
["bitfinex","SOLUSD",1646360617489,57.81721754,91.935,91.845,5.441]
["bitfinex","SOLUSD",1646360617890,57.81721754,91.935,91.846,2.54904003]
["bitfinex","SOLUSD",1646360618089,57.81721754,91.935,91.846,25.73404003]
["bitfinex","SOLUSD",1646360618291,5.441,91.934,91.846,25.73404003]
["bitfinex","SOLUSD",1646360618492,4.45564523,91.933,91.846,25.73404003]
["bitfinex","SOLUSD",1646360618693,5.21706937,91.931,91.846,25.73404003]
["bitfinex","SOLUSD",1646360618892,4.4588923,91.929,91.846,25.73404003]
["bitfinex","SOLUSD",1646360619092,11.30857748,91.928,91.846,25.73404003]
["bitfinex","SOLUSD",1646360619291,5.441,91.928,91.846,25.73404003]
["bitfinex","SOLUSD",1646360619492,5.441,91.934,91.846,25.73404003]
["bitfinex","SOLUSD",1646360619695,5.441,91.934,91.847,3.91910019]
["bitfinex","SOLUSD",1646360621496,4.73047931,91.933,91.847,3.91910019]
["bitfinex","SOLUSD",1646360621696,4.8120157,91.929,91.847,3.91910019]
["bitfinex","SOLUSD",1646360621896,9.70865871,91.928,91.847,3.91910019]
["bitfinex","SOLUSD",1646360623097,11.17412527,91.928,91.847,3.91910019]
["bitfinex","SOLUSD",1646360623413,65.48,91.924,91.847,3.91910019]
["bitfinex","SOLUSD",1646360623615,4.50685537,91.922,91.847,3.91910019]
["bitfinex","SOLUSD",1646360623814,5.00170679,91.919,91.835,3.91910019]
["bitfinex","SOLUSD",1646360624014,4.64918881,91.914,91.835,3.91910019]
["bitfinex","SOLUSD",1646360624215,4.63685579,91.912,91.835,3.91910019]
["bitfinex","SOLUSD",1646360624415,5.27033571,91.91,91.835,3.91910019]
["bitfinex","SOLUSD",1646360624615,5.02833419,91.908,91.835,3.91910019]
["bitfinex","SOLUSD",1646360624820,47.5138001,91.907,91.835,3.91910019]
["bitfinex","SOLUSD",1646360626717,5.442,91.906,91.835,3.91910019]
["bitfinex","SOLUSD",1646360634625,47.5138001,91.907,91.835,3.91910019]
["bitfinex","SOLUSD",1646360635525,24.3446,91.909,91.835,3.91910019]
["bitfinex","SOLUSD",1646360636327,24.3446,91.909,91.836,2.54904003]
["bitfinex","SOLUSD",1646360637327,24.3446,91.909,91.837,3.91910019]
["bitfinex","SOLUSD",1646360637727,24.3446,91.909,91.838,2.54904003]
["bitfinex","SOLUSD",1646360639728,24.3446,91.909,91.839,3.91910019]
["bitfinex","SOLUSD",1646360640030,24.3446,91.909,91.84,2.54904003]
["bitfinex","SOLUSD",1646360642731,24.3446,91.909,91.841,3.91910019]
["bitfinex","SOLUSD",1646360644831,5.442,91.908,91.841,3.91910019]
["bitfinex","SOLUSD",1646360645830,10.75837775,91.908,91.841,3.91910019]
["bitfinex","SOLUSD",1646360646032,10.75837775,91.908,91.835,3.91910019]
["bitfinex","SOLUSD",1646360646631,5.442,91.908,91.835,3.91910019]
["bitfinex","SOLUSD",1646360647032,24.3446,91.909,91.835,3.91910019]
["bitfinex","SOLUSD",1646360647432,24.3446,91.909,91.835,112.21910019]
["bitfinex","SOLUSD",1646360648134,5.442,91.923,91.835,114.76814022]
["bitfinex","SOLUSD",1646360648333,5.8118943,91.978,91.835,114.76814022]
["bitfinex","SOLUSD",1646360648334,1.46546656,91.944,91.836,12.5696903]
["bitfinex","SOLUSD",1646360648533,1.46546656,91.941,91.85,12.76]
["bitfinex","SOLUSD",1646360648833,1.46546656,91.942,91.851,24.7978]
["bitfinex","SOLUSD",1646360649036,50.40598175,91.936,91.851,27.34684003]
["bitfinex","SOLUSD",1646360649334,50.40598175,91.936,91.852,2.54904003]
["bitfinex","SOLUSD",1646360650134,5.441,91.935,91.852,2.54904003]
["bitfinex","SOLUSD",1646360651334,29.2719,91.935,91.852,2.54904003]
["bitfinex","SOLUSD",1646360651533,29.2719,91.935,91.852,110.84904003]
["bitfinex","SOLUSD",1646360651934,5.441,91.935,91.853,2.54904003]
["bitfinex","SOLUSD",1646360652134,5.441,91.95,91.853,2.54904003]
["bitfinex","SOLUSD",1646360652536,60.47853515,91.949,91.853,2.54904003]
["bitfinex","SOLUSD",1646360652836,5.44,91.948,91.854,108.3]
["bitfinex","SOLUSD",1646360653038,29.2709,91.948,91.854,108.3]
["bitfinex","SOLUSD",1646360653236,29.2709,91.948,91.855,2.54904003]
["bitfinex","SOLUSD",1646360654136,23.8309,91.948,91.855,2.54904003]
["bitfinex","SOLUSD",1646360654936,28.06505559,91.948,91.855,2.54904003]
["bitfinex","SOLUSD",1646360655137,28.06505559,91.948,91.853,3.91910019]
["bitfinex","SOLUSD",1646360655138,1.7371351,91.947,91.853,3.91910019]
["bitfinex","SOLUSD",1646360655538,1.7371351,91.947,91.852,3.91910019]
["bitfinex","SOLUSD",1646360655737,28.06505559,91.948,91.852,3.91910019]
["bitfinex","SOLUSD",1646360656937,5.44,91.947,91.852,3.91910019]
["bitfinex","SOLUSD",1646360657164,109.76546656,91.944,91.852,3.91910019]
["bitfinex","SOLUSD",1646360657342,5.44,91.947,91.852,3.91910019]
["bitfinex","SOLUSD",1646360657343,1.46546656,91.94,91.852,3.91910019]
["bitfinex","SOLUSD",1646360657541,1.46546656,91.933,91.852,3.91910019]
["bitfinex","SOLUSD",1646360657739,4.09394557,91.93,91.852,3.91910019]
["bitfinex","SOLUSD",1646360657939,1.46546656,91.927,91.852,3.91910019]
["bitfinex","SOLUSD",1646360658340,5.03215222,91.925,91.852,3.91910019]
["bitfinex","SOLUSD",1646360658539,5.47336951,91.923,91.835,3.91910019]
["bitfinex","SOLUSD",1646360658738,52.86573221,91.92,91.835,3.91910019]
["bitfinex","SOLUSD",1646360658940,4.82752413,91.918,91.835,3.91910019]
["bitfinex","SOLUSD",1646360659141,5.442,91.917,91.835,3.91910019]
["bitfinex","SOLUSD",1646360659340,28.3503,91.917,91.835,3.91910019]
["bitfinex","SOLUSD",1646360659540,1.46546656,91.916,91.835,3.91910019]
["bitfinex","SOLUSD",1646360659739,5.442,91.915,91.835,3.91910019]
["bitfinex","SOLUSD",1646360659940,1.46546656,91.912,91.835,3.91910019]
["bitfinex","SOLUSD",1646360660140,4.69060814,91.91,91.835,3.91910019]
["bitfinex","SOLUSD",1646360660342,4.02666008,91.908,91.835,3.91910019]
["bitfinex","SOLUSD",1646360660542,5.442,91.907,91.835,3.91910019]
["bitfinex","SOLUSD",1646360660943,5.76956552,91.908,91.835,3.91910019]
["bitfinex","SOLUSD",1646360661142,5.442,91.907,91.835,3.91910019]
["bitfinex","SOLUSD",1646360661744,23.1541,91.906,91.835,3.91910019]
["bitfinex","SOLUSD",1646360662042,16.3489,91.9,91.835,3.91910019]
["bitfinex","SOLUSD",1646360662242,4.9544581,91.898,91.835,3.91910019]
["bitfinex","SOLUSD",1646360662444,4.9544581,91.898,91.811,46.207]
["bitfinex","SOLUSD",1646360662445,5.442,91.897,91.825,3.91910019]
["bitfinex","SOLUSD",1646360662846,1.7371351,91.897,91.825,3.91910019]
["bitfinex","SOLUSD",1646360663045,5.442,91.896,91.825,3.91910019]
["bitfinex","SOLUSD",1646360663249,23.1541,91.895,91.825,3.91910019]
["bitfinex","SOLUSD",1646360663444,5.442,91.894,91.825,3.91910019]
["bitfinex","SOLUSD",1646360663850,108.3,91.893,91.825,3.91910019]
["bitfinex","SOLUSD",1646360664046,5.05916301,91.889,91.825,3.91910019]
["bitfinex","SOLUSD",1646360664666,5.76887808,91.887,91.825,3.91910019]
["bitfinex","SOLUSD",1646360664967,64.87380988,91.886,91.825,3.91910019]
["bitfinex","SOLUSD",1646360665167,66.61094498,91.886,91.825,3.91910019]
["bitfinex","SOLUSD",1646360665769,4.85757942,91.885,91.825,3.91910019]
["bitfinex","SOLUSD",1646360665967,5.20514969,91.883,91.825,3.91910019]
["bitfinex","SOLUSD",1646360666167,5.0922579,91.88,91.8,3.91910019]
["bitfinex","SOLUSD",1646360666368,4.47721366,91.878,91.8,3.91910019]
["bitfinex","SOLUSD",1646360666569,5.444,91.877,91.8,3.91910019]
["bitfinex","SOLUSD",1646360669170,5.444,91.877,91.8,3.41910019]
["bitfinex","SOLUSD",1646360673483,5.444,91.878,91.801,2.54904003]
["bitfinex","SOLUSD",1646360673681,24.9096,91.879,91.803,108.3]
["bitfinex","SOLUSD",1646360673882,24.9096,91.879,91.802,26.09150019]
["bitfinex","SOLUSD",1646360674082,24.9096,91.879,91.804,2.54904003]
["bitfinex","SOLUSD",1646360677284,24.9096,91.879,91.805,3.41910019]
["bitfinex","SOLUSD",1646360677484,4.82460714,91.878,91.805,3.41910019]
["bitfinex","SOLUSD",1646360677684,6.56174224,91.878,91.805,3.41910019]
["bitfinex","SOLUSD",1646360677885,1.7371351,91.877,91.805,3.41910019]
["bitfinex","SOLUSD",1646360678688,5.444,91.876,91.805,3.41910019]
["bitfinex","SOLUSD",1646360680188,4.91157607,91.874,91.805,3.41910019]
["bitfinex","SOLUSD",1646360680385,4.14524667,91.871,91.799,3.41910019]
["bitfinex","SOLUSD",1646360680587,5.07492211,91.869,91.799,3.41910019]
["bitfinex","SOLUSD",1646360680786,5.07452571,91.867,91.799,3.41910019]
["bitfinex","SOLUSD",1646360680987,5.444,91.866,91.799,3.41910019]
["bitfinex","SOLUSD",1646360681189,173.78,91.864,91.799,3.41910019]
["bitfinex","SOLUSD",1646360681390,23.8484,91.865,91.799,3.41910019]
["bitfinex","SOLUSD",1646360681391,4.4963031,91.856,91.799,3.41910019]
["bitfinex","SOLUSD",1646360681586,4.86573243,91.851,91.799,3.41910019]
["bitfinex","SOLUSD",1646360681787,4.37691099,91.848,91.799,3.41910019]
["bitfinex","SOLUSD",1646360681986,4.94989343,91.842,91.799,3.41910019]
["bitfinex","SOLUSD",1646360682387,4.45584462,91.839,91.799,3.41910019]
["bitfinex","SOLUSD",1646360682587,5.45501857,91.836,91.799,3.41910019]
["bitfinex","SOLUSD",1646360682786,5.29700926,91.834,91.799,3.41910019]
["bitfinex","SOLUSD",1646360682987,5.60536285,91.831,91.799,3.41910019]
["bitfinex","SOLUSD",1646360683187,16.3586,91.84,91.748,24.9049]
["bitfinex","SOLUSD",1646360683188,108.3,91.826,91.748,24.9049]
["bitfinex","SOLUSD",1646360683387,108.3,91.824,91.748,24.9049]
["bitfinex","SOLUSD",1646360683590,4.13322678,91.821,91.748,24.9049]
["bitfinex","SOLUSD",1646360683789,4.99780818,91.819,91.748,24.9049]
["bitfinex","SOLUSD",1646360683989,5.03486222,91.817,91.748,24.9049]
["bitfinex","SOLUSD",1646360684187,69.94084472,91.816,91.748,24.9049]
["bitfinex","SOLUSD",1646360685190,1.7371351,91.815,91.748,24.9049]
["bitfinex","SOLUSD",1646360685391,5.447,91.814,91.748,24.9049]
["bitfinex","SOLUSD",1646360685991,108.3,91.811,91.721,5.447]
["bitfinex","SOLUSD",1646360686192,4.28037012,91.808,91.721,5.447]
["bitfinex","SOLUSD",1646360686396,4.22728099,91.805,91.72,24.7221]
["bitfinex","SOLUSD",1646360686592,4.38493994,91.803,91.72,24.7221]
["bitfinex","SOLUSD",1646360686792,5.33175459,91.8,91.72,24.7221]
["bitfinex","SOLUSD",1646360686992,64.54772677,91.798,91.721,62.38756567]
["bitfinex","SOLUSD",1646360687192,70.15690964,91.796,91.721,62.38756567]
["bitfinex","SOLUSD",1646360687395,5.32338335,91.792,91.721,62.38756567]
["bitfinex","SOLUSD",1646360687593,5.70648069,91.79,91.721,62.38756567]
["bitfinex","SOLUSD",1646360687794,5.449,91.793,91.721,62.38756567]
["bitfinex","SOLUSD",1646360687993,30.01265003,91.797,91.721,62.38756567]
["bitfinex","SOLUSD",1646360687994,5.449,91.794,91.721,62.38756567]
["bitfinex","SOLUSD",1646360688197,5.449,91.796,91.721,62.38756567]
["bitfinex","SOLUSD",1646360688594,24.5092,91.797,91.721,62.38756567]
["bitfinex","SOLUSD",1646360689995,24.5092,91.797,91.722,7.99804003]
["bitfinex","SOLUSD",1646360690399,24.5092,91.797,91.723,2.54904003]
["bitfinex","SOLUSD",1646360690595,24.5092,91.797,91.724,5.448]
["bitfinex","SOLUSD",1646360690918,24.5092,91.797,91.725,2.54904003]
["bitfinex","SOLUSD",1646360694799,29.4541949,91.797,91.721,86.62196567]
["bitfinex","SOLUSD",1646360695000,4.28972083,91.792,91.712,2.54904003]
["bitfinex","SOLUSD",1646360695200,5.8512955,91.79,91.697,23.4886]
["bitfinex","SOLUSD",1646360695402,5.449,91.789,91.697,23.4886]
["bitfinex","SOLUSD",1646360695599,1.7371351,91.792,91.697,23.4886]
["bitfinex","SOLUSD",1646360695800,5.449,91.791,91.697,23.4886]
["bitfinex","SOLUSD",1646360696099,5.449,91.791,91.698,48.17939265]
["bitfinex","SOLUSD",1646360696298,5.449,91.791,91.7,12.76]
["bitfinex","SOLUSD",1646360698700,5.449,91.796,91.7,12.76]
["bitfinex","SOLUSD",1646360699804,34.28940846,91.797,91.701,5.449]
["bitfinex","SOLUSD",1646360701308,34.28940846,91.797,91.702,2.54904003]
["bitfinex","SOLUSD",1646360701705,28.84040846,91.797,91.702,2.54904003]
["bitfinex","SOLUSD",1646360703608,5.449,91.796,91.702,2.54904003]
["bitfinex","SOLUSD",1646360704610,5.449,91.796,91.702,111.54904003]
["bitfinex","SOLUSD",1646360704808,16.3626,91.83,91.702,111.54904003]
["bitfinex","SOLUSD",1646360704809,24.9726,91.809,91.702,131.40912921]
["bitfinex","SOLUSD",1646360705008,24.9726,91.809,91.704,109.0]
["bitfinex","SOLUSD",1646360705410,24.9726,91.809,91.706,109.0]
["bitfinex","SOLUSD",1646360705611,5.449,91.818,91.721,109.0]
["bitfinex","SOLUSD",1646360705812,53.623,91.859,91.723,109.0]
["bitfinex","SOLUSD",1646360706011,4.3739559,91.858,91.723,109.0]
["bitfinex","SOLUSD",1646360706214,5.448,91.857,91.723,109.0]
["bitfinex","SOLUSD",1646360706412,5.448,91.857,91.725,109.0]
["bitfinex","SOLUSD",1646360706612,61.97368743,91.818,91.727,109.0]
["bitfinex","SOLUSD",1646360706813,61.97368743,91.818,91.74,12.76]
["bitfinex","SOLUSD",1646360707012,5.448,91.857,91.741,72.09529265]
["bitfinex","SOLUSD",1646360707215,5.448,91.857,91.742,109.0]
["bitfinex","SOLUSD",1646360707413,5.448,91.857,91.742,111.54904003]
["bitfinex","SOLUSD",1646360707613,5.448,91.857,91.742,109.0]
["bitfinex","SOLUSD",1646360707814,5.448,91.857,91.743,2.54904003]
["bitfinex","SOLUSD",1646360708013,24.78536377,91.857,91.743,2.54904003]
["bitfinex","SOLUSD",1646360708213,57.57820154,91.856,91.743,2.54904003]
["bitfinex","SOLUSD",1646360708613,57.57820154,91.856,91.744,109.0]
["bitfinex","SOLUSD",1646360709117,57.57820154,91.856,91.745,2.54904003]
["bitfinex","SOLUSD",1646360709321,57.57820154,91.856,91.75,12.76]
["bitfinex","SOLUSD",1646360709519,52.13220154,91.856,91.751,109.0]
["bitfinex","SOLUSD",1646360709719,52.13220154,91.856,91.751,117.48904003]
["bitfinex","SOLUSD",1646360709918,52.13220154,91.856,91.751,114.94]
["bitfinex","SOLUSD",1646360710120,52.13220154,91.856,91.752,2.54904003]
["bitfinex","SOLUSD",1646360710326,57.57820154,91.856,91.752,2.54904003]
["bitfinex","SOLUSD",1646360710820,57.57820154,91.856,91.753,23.5782]
["bitfinex","SOLUSD",1646360711219,82.36356531,91.856,91.755,33.84089951]
["bitfinex","SOLUSD",1646360713020,82.36356531,91.856,91.753,23.5782]
["bitfinex","SOLUSD",1646360713021,114.83658729,91.849,91.753,23.5782]
["bitfinex","SOLUSD",1646360713220,5.31738416,91.847,91.753,23.5782]
["bitfinex","SOLUSD",1646360713440,4.94045687,91.845,91.753,23.5782]
["bitfinex","SOLUSD",1646360713639,5.22925336,91.843,91.753,23.5782]
["bitfinex","SOLUSD",1646360713839,5.39680808,91.84,91.753,23.5782]
["bitfinex","SOLUSD",1646360714041,4.79791675,91.838,91.753,23.5782]
["bitfinex","SOLUSD",1646360714239,5.446,91.837,91.753,23.5782]
["bitfinex","SOLUSD",1646360714439,24.4558,91.836,91.753,23.5782]
["bitfinex","SOLUSD",1646360714639,5.446,91.835,91.753,23.5782]
["bitfinex","SOLUSD",1646360717940,5.29324703,91.834,91.753,23.5782]
["bitfinex","SOLUSD",1646360718141,4.88268533,91.832,91.753,23.5782]
["bitfinex","SOLUSD",1646360718342,4.45311911,91.83,91.753,23.5782]
["bitfinex","SOLUSD",1646360718541,5.447,91.829,91.753,23.5782]
["bitfinex","SOLUSD",1646360718740,5.447,91.835,91.753,23.5782]
["bitfinex","SOLUSD",1646360719143,24.4558,91.836,91.753,23.5782]
["bitfinex","SOLUSD",1646360719543,5.446,91.853,91.754,2.54904003]
["bitfinex","SOLUSD",1646360719745,5.446,91.853,91.754,111.54904003]
["bitfinex","SOLUSD",1646360719947,5.446,91.857,91.754,111.54904003]
["bitfinex","SOLUSD",1646360720243,5.446,91.857,91.755,2.54904003]
["bitfinex","SOLUSD",1646360720446,59.52449502,91.856,91.756,109.0]
["bitfinex","SOLUSD",1646360720643,59.52449502,91.856,91.771,109.0]
["bitfinex","SOLUSD",1646360720844,59.52449502,91.856,91.78,12.76]
["bitfinex","SOLUSD",1646360721444,59.52449502,91.856,91.781,2.54904003]
["bitfinex","SOLUSD",1646360725552,5.445,91.855,91.781,2.54904003]
["bitfinex","SOLUSD",1646360729361,59.52449502,91.856,91.781,2.54904003]
["bitfinex","SOLUSD",1646360731161,23.4017,91.855,91.781,2.54904003]
["bitfinex","SOLUSD",1646360731366,23.4017,91.855,91.78,12.76]
["bitfinex","SOLUSD",1646360731561,5.445,91.854,91.78,12.76]
["bitfinex","SOLUSD",1646360732361,5.445,91.854,91.774,24.1579]
["bitfinex","SOLUSD",1646360733262,5.445,91.854,91.775,111.54904003]
["bitfinex","SOLUSD",1646360733463,23.4017,91.855,91.781,109.0]
["bitfinex","SOLUSD",1646360733662,1.46546656,91.891,91.782,5.445]
["bitfinex","SOLUSD",1646360733860,22.7578,91.885,91.782,5.445]
["bitfinex","SOLUSD",1646360734062,22.7578,91.885,91.783,109.0]
["bitfinex","SOLUSD",1646360734263,22.7578,91.885,91.784,5.444]
["bitfinex","SOLUSD",1646360734460,52.040856,91.884,91.786,109.0]
["bitfinex","SOLUSD",1646360734660,52.040856,91.884,91.801,109.0]
["bitfinex","SOLUSD",1646360734860,52.040856,91.884,91.802,48.56478886]
["bitfinex","SOLUSD",1646360735259,52.040856,91.884,91.803,2.54904003]
["bitfinex","SOLUSD",1646360735462,52.040856,91.884,91.804,5.444]
["bitfinex","SOLUSD",1646360735860,52.040856,91.884,91.805,2.54904003]
["bitfinex","SOLUSD",1646360736060,52.040856,91.884,91.806,5.442]
["bitfinex","SOLUSD",1646360736466,52.040856,91.884,91.807,2.54904003]
["bitfinex","SOLUSD",1646360737962,52.040856,91.884,91.81,12.76]
["bitfinex","SOLUSD",1646360738167,5.442,91.883,91.81,12.76]
["bitfinex","SOLUSD",1646360741165,52.040856,91.884,91.81,12.76]
["bitfinex","SOLUSD",1646360744270,5.442,91.883,91.81,12.76]
["bitfinex","SOLUSD",1646360747368,52.040856,91.884,91.81,12.76]
["bitfinex","SOLUSD",1646360747868,52.040856,91.884,91.811,2.54904003]
["bitfinex","SOLUSD",1646360750971,52.040856,91.884,91.811,111.54904003]
["bitfinex","SOLUSD",1646360751569,52.040856,91.884,91.811,2.54904003]
["bitfinex","SOLUSD",1646360752869,52.040856,91.884,91.803,5.442]
["bitfinex","SOLUSD",1646360753070,5.444,91.883,91.803,5.442]
["bitfinex","SOLUSD",1646360753271,44.71898349,91.883,91.803,5.442]
["bitfinex","SOLUSD",1646360753573,110.7371351,91.882,91.802,24.0836]
["bitfinex","SOLUSD",1646360753771,4.44651204,91.881,91.802,24.0836]
["bitfinex","SOLUSD",1646360754071,1.46546656,91.875,91.785,54.98401869]
["bitfinex","SOLUSD",1646360754273,5.444,91.874,91.785,54.98401869]
["bitfinex","SOLUSD",1646360754474,27.03517643,91.874,91.785,54.98401869]
["bitfinex","SOLUSD",1646360754691,17.5394017,91.873,91.785,54.98401869]
["bitfinex","SOLUSD",1646360754873,29.6706,91.872,91.786,24.9373]
["bitfinex","SOLUSD",1646360755073,56.36026315,91.869,91.786,24.9373]
["bitfinex","SOLUSD",1646360755273,5.444,91.868,91.786,24.9373]
["bitfinex","SOLUSD",1646360756476,5.444,91.868,91.789,109.0]
["bitfinex","SOLUSD",1646360756676,56.36026315,91.869,91.789,109.0]
["bitfinex","SOLUSD",1646360757679,56.36026315,91.869,91.79,12.76]
["bitfinex","SOLUSD",1646360759376,5.444,91.868,91.79,12.76]
["bitfinex","SOLUSD",1646360760177,56.36026315,91.869,91.79,12.76]
["bitfinex","SOLUSD",1646360762298,1.7371351,91.868,91.786,24.6843]
["bitfinex","SOLUSD",1646360762598,1.46546656,91.864,91.786,24.6843]
["bitfinex","SOLUSD",1646360762798,5.445,91.863,91.786,24.6843]
["bitfinex","SOLUSD",1646360763000,7.1821351,91.863,91.786,24.6843]
["bitfinex","SOLUSD",1646360763400,1.7371351,91.862,91.786,24.6843]
["bitfinex","SOLUSD",1646360763601,5.445,91.861,91.786,24.6843]
["bitfinex","SOLUSD",1646360764001,23.1433,91.86,91.786,54.92460477]
["bitfinex","SOLUSD",1646360764201,5.445,91.859,91.786,54.92460477]
["bitfinex","SOLUSD",1646360765301,5.445,91.859,91.786,24.6843]
["bitfinex","SOLUSD",1646360767402,23.1433,91.86,91.786,24.6843]
["bitfinex","SOLUSD",1646360767604,5.445,91.859,91.787,63.9218616]
["bitfinex","SOLUSD",1646360770208,5.445,91.859,91.79,12.76]
["bitfinex","SOLUSD",1646360770609,23.1433,91.86,91.79,12.76]
["bitfinex","SOLUSD",1646360771910,23.1433,91.86,91.787,63.9218616]
["bitfinex","SOLUSD",1646360774514,5.445,91.859,91.787,63.9218616]
["bitfinex","SOLUSD",1646360777616,5.445,91.859,91.786,24.6843]
["bitfinex","SOLUSD",1646360778821,5.445,91.859,91.787,52.30922515]
["bitfinex","SOLUSD",1646360781818,5.445,91.859,91.786,24.6843]
["bitfinex","SOLUSD",1646360782220,1.46546656,91.866,91.786,24.6843]
["bitfinex","SOLUSD",1646360782420,5.445,91.865,91.786,24.6843]
["bitfinex","SOLUSD",1646360782620,1.46546656,91.861,91.786,24.6843]
["bitfinex","SOLUSD",1646360782820,6.91046656,91.86,91.786,24.6843]
["bitfinex","SOLUSD",1646360783020,1.46546656,91.859,91.786,24.6843]
["bitfinex","SOLUSD",1646360783221,6.91046656,91.858,91.786,24.6843]
["bitfinex","SOLUSD",1646360783622,22.7749,91.857,91.786,24.6843]
["bitfinex","SOLUSD",1646360783821,5.445,91.856,91.786,24.6843]
["bitfinex","SOLUSD",1646360784021,65.21333916,91.855,91.786,24.6843]
["bitfinex","SOLUSD",1646360784226,5.445,91.854,91.786,24.6843]
["bitfinex","SOLUSD",1646360787728,65.21333916,91.855,91.786,24.6843]
["bitfinex","SOLUSD",1646360787924,5.445,91.854,91.786,24.6843]
["bitfinex","SOLUSD",1646360791730,6.91046656,91.854,91.786,24.6843]
["bitfinex","SOLUSD",1646360792330,42.47752019,91.854,91.786,24.6843]
["bitfinex","SOLUSD",1646360792530,1.46546656,91.853,91.786,24.6843]
["bitfinex","SOLUSD",1646360792733,1.46546656,91.851,91.786,24.6843]
["bitfinex","SOLUSD",1646360792930,5.445,91.85,91.786,24.6843]
["bitfinex","SOLUSD",1646360793130,27.03617643,91.85,91.786,24.6843]
["bitfinex","SOLUSD",1646360793333,6.13343972,91.849,91.786,24.6843]
["bitfinex","SOLUSD",1646360793530,5.445,91.848,91.786,24.6843]
["bitfinex","SOLUSD",1646360797156,5.445,91.848,91.755,5.445]
["bitfinex","SOLUSD",1646360797157,11.40596198,91.847,91.755,5.445]
["bitfinex","SOLUSD",1646360797459,1.57755359,91.843,91.756,22.7798]
["bitfinex","SOLUSD",1646360797656,5.446,91.842,91.756,22.7798]
["bitfinex","SOLUSD",1646360797858,7.1831351,91.842,91.756,22.7798]
["bitfinex","SOLUSD",1646360798061,90.68012851,91.841,91.757,52.32167355]
["bitfinex","SOLUSD",1646360798259,5.446,91.84,91.757,52.32167355]
["bitfinex","SOLUSD",1646360798457,20.73183586,91.84,91.757,52.32167355]
["bitfinex","SOLUSD",1646360798658,44.37653994,91.84,91.757,52.32167355]
["bitfinex","SOLUSD",1646360798857,15.45777988,91.839,91.757,52.32167355]
["bitfinex","SOLUSD",1646360799057,5.446,91.838,91.757,52.32167355]
["bitfinex","SOLUSD",1646360799658,42.63940484,91.838,91.757,52.32167355]
["bitfinex","SOLUSD",1646360801463,1.46546656,91.837,91.757,52.32167355]
["bitfinex","SOLUSD",1646360801662,5.446,91.836,91.757,52.32167355]
["bitfinex","SOLUSD",1646360802665,5.446,91.837,91.757,52.32167355]
["bitfinex","SOLUSD",1646360802863,15.45777988,91.835,91.757,52.32167355]
["bitfinex","SOLUSD",1646360803063,109.0,91.833,91.755,5.445]
["bitfinex","SOLUSD",1646360803265,10.07716987,91.832,91.755,5.445]
["bitfinex","SOLUSD",1646360803464,0.14808962,91.828,91.755,5.445]
["bitfinex","SOLUSD",1646360803663,5.92737449,91.826,91.755,5.445]
["bitfinex","SOLUSD",1646360803863,5.17543421,91.824,91.755,5.445]
["bitfinex","SOLUSD",1646360804063,65.4338463,91.822,91.755,5.445]
["bitfinex","SOLUSD",1646360804263,4.41315683,91.82,91.755,5.445]
["bitfinex","SOLUSD",1646360804464,4.74122558,91.818,91.755,5.445]
["bitfinex","SOLUSD",1646360804663,5.447,91.817,91.755,5.445]
["bitfinex","SOLUSD",1646360804863,31.52217251,91.817,91.755,5.445]
["bitfinex","SOLUSD",1646360805063,9.81695967,91.816,91.755,5.445]
["bitfinex","SOLUSD",1646360805266,5.447,91.815,91.755,5.445]
["bitfinex","SOLUSD",1646360805465,16.85300515,91.815,91.755,5.445]
["bitfinex","SOLUSD",1646360805665,45.07087327,91.815,91.755,5.445]
["bitfinex","SOLUSD",1646360805864,109.0,91.813,91.755,5.445]
["bitfinex","SOLUSD",1646360806064,5.83494676,91.808,91.755,5.445]
["bitfinex","SOLUSD",1646360806263,0.14808962,91.805,91.755,5.445]
["bitfinex","SOLUSD",1646360806464,5.447,91.804,91.755,5.445]
["bitfinex","SOLUSD",1646360806866,60.26856165,91.803,91.744,52.80512637]
["bitfinex","SOLUSD",1646360807566,5.448,91.802,91.744,52.80512637]
["bitfinex","SOLUSD",1646360810068,60.26856165,91.803,91.744,52.80512637]
["bitfinex","SOLUSD",1646360811671,60.26856165,91.803,91.705,133.3166]
["bitfinex","SOLUSD",1646360811672,17.37039272,91.802,91.705,24.3166]
["bitfinex","SOLUSD",1646360811872,19.10752782,91.802,91.705,24.3166]
["bitfinex","SOLUSD",1646360812073,1.7371351,91.801,91.705,24.3166]
["bitfinex","SOLUSD",1646360812275,5.449,91.8,91.705,24.3166]
["bitfinex","SOLUSD",1646360812473,41.70943013,91.8,91.705,24.3166]
["bitfinex","SOLUSD",1646360812673,21.59117643,91.799,91.706,50.61961065]
["bitfinex","SOLUSD",1646360812875,4.80985833,91.797,91.706,50.61961065]
["bitfinex","SOLUSD",1646360813074,5.449,91.796,91.706,50.61961065]
["bitfinex","SOLUSD",1646360813373,3.87987388,91.796,91.706,50.61961065]
["bitfinex","SOLUSD",1646360813573,5.449,91.795,91.706,50.61961065]
["bitfinex","SOLUSD",1646360816277,17.71130255,91.794,91.706,50.61961065]
["bitfinex","SOLUSD",1646360816477,5.449,91.793,91.706,50.61961065]
["bitfinex","SOLUSD",1646360816876,5.449,91.793,91.707,109.0]
["bitfinex","SOLUSD",1646360817678,5.449,91.793,91.706,50.61961065]
["bitfinex","SOLUSD",1646360820089,5.449,91.793,91.707,114.449]
["bitfinex","SOLUSD",1646360820286,5.449,91.797,91.707,114.449]
["bitfinex","SOLUSD",1646360820488,23.1619,91.798,91.711,109.0]
["bitfinex","SOLUSD",1646360820786,23.1619,91.798,91.713,109.0]
["bitfinex","SOLUSD",1646360820985,24.8013,91.808,91.715,109.0]
["bitfinex","SOLUSD",1646360821185,5.449,91.807,91.721,109.0]
["bitfinex","SOLUSD",1646360821388,24.8013,91.808,91.724,109.0]
["bitfinex","SOLUSD",1646360821588,24.8013,91.808,91.725,5.448]
["bitfinex","SOLUSD",1646360821787,7.75974776,91.812,91.725,5.448]
["bitfinex","SOLUSD",1646360821989,5.448,91.814,91.725,5.448]
["bitfinex","SOLUSD",1646360822204,5.448,91.82,91.726,2.54904003]
["bitfinex","SOLUSD",1646360822405,5.448,91.82,91.731,109.0]
["bitfinex","SOLUSD",1646360822606,5.448,91.82,91.732,5.448]
["bitfinex","SOLUSD",1646360822906,50.80756943,91.819,91.734,109.0]
["bitfinex","SOLUSD",1646360823108,5.448,91.818,91.735,5.448]
["bitfinex","SOLUSD",1646360825508,5.448,91.818,91.734,109.0]
["bitfinex","SOLUSD",1646360826309,5.448,91.82,91.735,5.448]
["bitfinex","SOLUSD",1646360827109,57.37660913,91.819,91.735,5.448]
["bitfinex","SOLUSD",1646360827310,5.447,91.818,91.735,5.448]
["bitfinex","SOLUSD",1646360828213,5.447,91.818,91.738,109.0]
["bitfinex","SOLUSD",1646360828410,57.37660913,91.819,91.751,109.0]
["bitfinex","SOLUSD",1646360828610,57.37660913,91.819,91.755,109.0]
["bitfinex","SOLUSD",1646360828810,57.37660913,91.819,91.756,5.447]
["bitfinex","SOLUSD",1646360829712,57.37660913,91.819,91.761,109.0]
["bitfinex","SOLUSD",1646360829914,23.3972,91.829,91.762,5.447]
["bitfinex","SOLUSD",1646360830116,5.447,91.844,91.764,109.0]
["bitfinex","SOLUSD",1646360830320,5.446,91.856,91.765,5.446]
["bitfinex","SOLUSD",1646360830625,5.446,91.862,91.771,109.0]
["bitfinex","SOLUSD",1646360830821,1.46546656,91.864,91.772,5.445]
["bitfinex","SOLUSD",1646360831017,1.46546656,91.864,91.773,159.61961065]
["bitfinex","SOLUSD",1646360831018,63.94782649,91.862,91.773,159.61961065]
["bitfinex","SOLUSD",1646360831218,63.94782649,91.862,91.774,5.445]
["bitfinex","SOLUSD",1646360831618,63.94782649,91.862,91.776,109.0]
["bitfinex","SOLUSD",1646360831819,63.94782649,91.862,91.781,109.0]
["bitfinex","SOLUSD",1646360832018,5.445,91.861,91.781,109.0]
["bitfinex","SOLUSD",1646360834222,5.445,91.861,91.782,5.445]
["bitfinex","SOLUSD",1646360836125,9.95155479,91.86,91.782,5.445]
["bitfinex","SOLUSD",1646360836324,34.2067273,91.86,91.776,5.445]
["bitfinex","SOLUSD",1646360836525,45.84634894,91.86,91.776,5.445]
["bitfinex","SOLUSD",1646360836929,44.10921384,91.86,91.78,12.76]
["bitfinex","SOLUSD",1646360837129,44.10921384,91.86,91.781,162.55311777]
["bitfinex","SOLUSD",1646360837330,21.59117643,91.86,91.781,162.55311777]
["bitfinex","SOLUSD",1646360837530,63.94782649,91.862,91.781,162.55311777]
["bitfinex","SOLUSD",1646360839534,63.94782649,91.862,91.781,178.57701777]
["bitfinex","SOLUSD",1646360841634,63.94782649,91.862,91.781,181.1260578]
["bitfinex","SOLUSD",1646360841834,5.445,91.861,91.781,181.1260578]
["bitfinex","SOLUSD",1646360842836,26.39791129,91.873,91.781,181.1260578]
["bitfinex","SOLUSD",1646360842837,5.445,91.873,91.781,181.1260578]
["bitfinex","SOLUSD",1646360843038,39.64847107,91.874,91.783,109.0]
["bitfinex","SOLUSD",1646360843236,39.64847107,91.874,91.784,5.444]
["bitfinex","SOLUSD",1646360843436,39.64847107,91.874,91.785,109.0]
["bitfinex","SOLUSD",1646360843638,39.64847107,91.874,91.786,5.444]
["bitfinex","SOLUSD",1646360843838,5.444,91.906,91.786,5.444]
["bitfinex","SOLUSD",1646360843839,55.04695644,91.886,91.801,109.0]
["bitfinex","SOLUSD",1646360844037,55.04695644,91.886,91.803,144.32387439]
["bitfinex","SOLUSD",1646360844237,55.04695644,91.886,91.804,5.444]
["bitfinex","SOLUSD",1646360844837,55.04695644,91.886,91.805,109.0]
["bitfinex","SOLUSD",1646360845037,55.04695644,91.886,91.822,48.10811777]
["bitfinex","SOLUSD",1646360845239,55.04695644,91.886,91.823,23.5246]
["bitfinex","SOLUSD",1646360847039,5.442,91.885,91.823,23.5246]
["bitfinex","SOLUSD",1646360847643,55.04695644,91.886,91.823,23.5246]
["bitfinex","SOLUSD",1646360849060,5.442,91.906,91.823,23.5246]
["bitfinex","SOLUSD",1646360850060,61.32205054,91.905,91.824,5.442]
["bitfinex","SOLUSD",1646360850264,61.32205054,91.905,91.824,116.99104003]
["bitfinex","SOLUSD",1646360850461,61.32205054,91.905,91.824,114.442]
["bitfinex","SOLUSD",1646360850862,61.32205054,91.905,91.825,2.54904003]
["bitfinex","SOLUSD",1646360851060,61.32205054,91.905,91.841,35.32387439]
["bitfinex","SOLUSD",1646360851365,61.32205054,91.905,91.842,24.3957]
["bitfinex","SOLUSD",1646360852965,61.32205054,91.905,91.808,5.442]
["bitfinex","SOLUSD",1646360853165,7.17906999,91.904,91.809,24.3957]
["bitfinex","SOLUSD",1646360853364,4.59089823,91.903,91.81,5.442]
["bitfinex","SOLUSD",1646360853565,5.41816009,91.901,91.809,24.3957]
["bitfinex","SOLUSD",1646360853764,5.442,91.9,91.809,24.3957]
["bitfinex","SOLUSD",1646360853967,7.17906999,91.902,91.809,90.81568074]
["bitfinex","SOLUSD",1646360854365,1.73706999,91.901,91.809,90.81568074]
["bitfinex","SOLUSD",1646360854666,5.25924022,91.899,91.809,90.81568074]
["bitfinex","SOLUSD",1646360854865,10.52134877,91.898,91.809,90.81568074]
["bitfinex","SOLUSD",1646360855066,12.25841876,91.898,91.809,24.3957]
["bitfinex","SOLUSD",1646360855464,1.46546656,91.896,91.809,24.3957]
["bitfinex","SOLUSD",1646360855666,5.442,91.895,91.809,24.3957]
["bitfinex","SOLUSD",1646360855866,7.17906999,91.896,91.809,24.3957]
["bitfinex","SOLUSD",1646360856066,7.17906999,91.896,91.81,53.08059747]
["bitfinex","SOLUSD",1646360856267,23.5701,91.895,91.81,53.08059747]
["bitfinex","SOLUSD",1646360856469,5.442,91.894,91.81,53.08059747]
["bitfinex","SOLUSD",1646360857069,23.5701,91.895,91.81,53.08059747]
["bitfinex","SOLUSD",1646360857570,5.442,91.894,91.81,53.08059747]
["bitfinex","SOLUSD",1646360859473,1.46546656,91.893,91.81,53.08059747]
["bitfinex","SOLUSD",1646360859672,49.67135196,91.891,91.81,53.08059747]
["bitfinex","SOLUSD",1646360859872,5.442,91.89,91.81,53.08059747]
["bitfinex","SOLUSD",1646360861177,5.442,91.89,91.81,65.84059747]
["bitfinex","SOLUSD",1646360861575,5.442,91.89,91.811,109.0]
["bitfinex","SOLUSD",1646360861774,5.442,91.89,91.81,65.84059747]
["bitfinex","SOLUSD",1646360863474,49.67135196,91.891,91.81,65.84059747]
["bitfinex","SOLUSD",1646360864376,49.67135196,91.891,91.811,109.0]
["bitfinex","SOLUSD",1646360865075,49.67135196,91.891,91.81,65.84059747]
["bitfinex","SOLUSD",1646360865677,49.67135196,91.891,91.811,109.0]
["bitfinex","SOLUSD",1646360866576,49.67135196,91.891,91.81,65.84059747]
["bitfinex","SOLUSD",1646360866878,5.442,91.89,91.81,65.84059747]
["bitfinex","SOLUSD",1646360869381,6.90746656,91.89,91.81,65.84059747]
["bitfinex","SOLUSD",1646360869578,1.46546656,91.889,91.81,65.84059747]
["bitfinex","SOLUSD",1646360869778,5.442,91.888,91.81,65.84059747]
["bitfinex","SOLUSD",1646360871180,1.46546656,91.885,91.81,65.84059747]
["bitfinex","SOLUSD",1646360871380,29.2025,91.884,91.81,65.84059747]
["bitfinex","SOLUSD",1646360871580,30.66796656,91.884,91.81,65.84059747]
["bitfinex","SOLUSD",1646360872880,29.2025,91.884,91.81,65.84059747]
["bitfinex","SOLUSD",1646360874684,23.7605,91.884,91.81,65.84059747]
["bitfinex","SOLUSD",1646360875089,23.7605,91.884,91.811,109.0]
["bitfinex","SOLUSD",1646360876184,5.442,91.896,91.811,109.0]
["bitfinex","SOLUSD",1646360876382,20.48130621,91.927,91.811,109.0]
["bitfinex","SOLUSD",1646360876383,1.46546656,91.901,91.812,2.54904003]
["bitfinex","SOLUSD",1646360876584,1.46546656,91.905,91.812,2.54904003]
["bitfinex","SOLUSD",1646360876784,1.46546656,91.906,91.812,2.54904003]
["bitfinex","SOLUSD",1646360877186,55.87643919,91.905,91.812,2.54904003]
["bitfinex","SOLUSD",1646360877885,22.5723,91.904,91.812,2.54904003]
["bitfinex","SOLUSD",1646360878086,22.5723,91.904,91.811,109.0]
["bitfinex","SOLUSD",1646360879091,28.0143,91.904,91.811,109.0]
["bitfinex","SOLUSD",1646360879887,1.7329457,91.903,91.81,65.84059747]
["bitfinex","SOLUSD",1646360880094,5.442,91.902,91.81,65.84059747]
["bitfinex","SOLUSD",1646360880288,1.46546656,91.892,91.81,65.84059747]
["bitfinex","SOLUSD",1646360880589,48.71050167,91.89,91.81,65.84059747]
["bitfinex","SOLUSD",1646360880889,23.0213,91.889,91.81,65.84059747]
["bitfinex","SOLUSD",1646360881290,24.48676656,91.889,91.81,65.84059747]
["bitfinex","SOLUSD",1646360881490,1.46546656,91.888,91.81,65.84059747]
["bitfinex","SOLUSD",1646360882690,1.46546656,91.888,91.81,12.76]
["bitfinex","SOLUSD",1646360882892,1.46546656,91.887,91.81,12.76]
["bitfinex","SOLUSD",1646360883292,1.46546656,91.886,91.81,12.76]
["bitfinex","SOLUSD",1646360883792,1.46546656,91.885,91.81,64.37779898]
["bitfinex","SOLUSD",1646360884393,1.46546656,91.883,91.81,64.37779898]
["bitfinex","SOLUSD",1646360884593,5.442,91.882,91.81,64.37779898]
["bitfinex","SOLUSD",1646360886095,5.442,91.885,91.81,64.37779898]
["bitfinex","SOLUSD",1646360887296,5.442,91.885,91.811,109.0]
["bitfinex","SOLUSD",1646360887997,5.442,91.885,91.81,64.37779898]
["bitfinex","SOLUSD",1646360889003,6.90746656,91.885,91.81,64.37779898]
["bitfinex","SOLUSD",1646360889203,5.442,91.885,91.81,64.37779898]
["bitfinex","SOLUSD",1646360889406,6.90746656,91.885,91.81,64.37779898]
["bitfinex","SOLUSD",1646360889825,5.442,91.885,91.81,64.37779898]
["bitfinex","SOLUSD",1646360890925,6.90746656,91.885,91.81,64.37779898]
["bitfinex","SOLUSD",1646360891223,5.442,91.885,91.81,51.61779898]
["bitfinex","SOLUSD",1646360891823,6.90746656,91.885,91.81,51.61779898]
["bitfinex","SOLUSD",1646360892827,5.442,91.885,91.81,51.61779898]
["bitfinex","SOLUSD",1646360894027,5.442,91.885,91.811,109.0]
["bitfinex","SOLUSD",1646360894428,5.442,91.888,91.811,109.0]
["bitfinex","SOLUSD",1646360894829,5.442,91.888,91.812,2.54904003]
["bitfinex","SOLUSD",1646360896730,5.442,91.888,91.81,64.37779898]
["bitfinex","SOLUSD",1646360896731,5.442,91.888,91.811,109.0]
["bitfinex","SOLUSD",1646360897635,5.442,91.888,91.811,137.24769163]
["bitfinex","SOLUSD",1646360897832,23.0213,91.889,91.811,137.24769163]
["bitfinex","SOLUSD",1646360898232,23.0213,91.889,91.811,161.54386944]
["bitfinex","SOLUSD",1646360902342,1.46546656,91.915,91.813,109.0]
["bitfinex","SOLUSD",1646360902538,1.46546656,91.923,91.817,174.48]
["bitfinex","SOLUSD",1646360902744,30.3043,91.929,91.831,109.0]
["bitfinex","SOLUSD",1646360903139,30.3043,91.929,91.833,109.0]
["bitfinex","SOLUSD",1646360903339,56.2764647,91.928,91.835,109.0]
["bitfinex","SOLUSD",1646360903539,5.441,91.927,91.835,109.0]
["bitfinex","SOLUSD",1646360903839,5.441,91.927,91.837,109.0]
["bitfinex","SOLUSD",1646360904039,5.441,91.927,91.853,109.0]
["bitfinex","SOLUSD",1646360904239,5.441,91.928,91.855,109.0]
["bitfinex","SOLUSD",1646360904439,5.441,91.946,91.856,65.48]
["bitfinex","SOLUSD",1646360904641,5.44,91.956,91.871,109.0]
["bitfinex","SOLUSD",1646360904841,1.46546656,91.978,91.88,12.76]
["bitfinex","SOLUSD",1646360905039,5.439,91.988,91.881,132.1062]
["bitfinex","SOLUSD",1646360905241,5.439,91.988,91.901,109.0]
["bitfinex","SOLUSD",1646360905441,5.438,91.992,91.911,109.0]
["bitfinex","SOLUSD",1646360905639,5.437,91.999,91.911,109.0]
["bitfinex","SOLUSD",1646360906039,5.437,91.999,91.912,2.54904003]
["bitfinex","SOLUSD",1646360906240,66.73280523,91.981,91.913,51.61779898]
["bitfinex","SOLUSD",1646360906439,66.73280523,91.981,91.914,109.0]
["bitfinex","SOLUSD",1646360906640,66.73280523,91.981,91.914,111.54904003]
["bitfinex","SOLUSD",1646360908741,66.73280523,91.981,91.915,2.54904003]
["bitfinex","SOLUSD",1646360908941,66.73280523,91.981,91.92,121.76]
["bitfinex","SOLUSD",1646360909342,66.73280523,91.981,91.92,12.76]
["bitfinex","SOLUSD",1646360909745,5.437,91.98,91.92,12.76]
["bitfinex","SOLUSD",1646360910545,5.437,91.98,91.91,52.12758307]
["bitfinex","SOLUSD",1646360911043,5.437,91.98,91.91,12.76]
["bitfinex","SOLUSD",1646360913248,66.73280523,91.981,91.91,124.30904003]
["bitfinex","SOLUSD",1646360913646,66.73280523,91.981,91.912,109.0]
["bitfinex","SOLUSD",1646360914045,66.73280523,91.981,91.914,109.0]
["bitfinex","SOLUSD",1646360914545,66.73280523,91.981,91.915,2.54904003]
["bitfinex","SOLUSD",1646360914746,66.73280523,91.981,91.92,121.76]
["bitfinex","SOLUSD",1646360914945,66.73280523,91.981,91.921,24.30844455]
["bitfinex","SOLUSD",1646360917849,66.73280523,91.981,91.922,109.0]
["bitfinex","SOLUSD",1646360918647,66.73280523,91.981,91.923,2.54904003]
["bitfinex","SOLUSD",1646360919849,66.73280523,91.981,91.92,12.76]
["bitfinex","SOLUSD",1646360922548,66.73280523,91.981,91.92,121.76]
["bitfinex","SOLUSD",1646360922750,66.73280523,91.981,91.92,124.30904003]
["bitfinex","SOLUSD",1646360924151,66.73280523,91.981,91.92,15.30904003]
["bitfinex","SOLUSD",1646360928852,66.73280523,91.981,91.921,109.0]
["bitfinex","SOLUSD",1646360929254,66.73280523,91.981,91.921,111.54904003]
["bitfinex","SOLUSD",1646360930656,5.437,91.997,91.921,137.70401495]
["bitfinex","SOLUSD",1646360930855,41.79423459,92.004,91.922,27.12640633]
["bitfinex","SOLUSD",1646360931077,41.79423459,92.004,91.923,109.0]
["bitfinex","SOLUSD",1646360931279,41.79423459,92.004,91.923,137.70401495]
["bitfinex","SOLUSD",1646360931481,41.79423459,92.004,91.925,109.0]
["bitfinex","SOLUSD",1646360931678,47.16037941,91.999,91.925,109.0]
["bitfinex","SOLUSD",1646360931978,47.16037941,91.999,91.927,109.0]
["bitfinex","SOLUSD",1646360932178,47.16037941,91.999,91.941,109.0]
["bitfinex","SOLUSD",1646360932779,47.16037941,91.999,91.942,2.54904003]
["bitfinex","SOLUSD",1646360934179,47.16037941,91.999,91.944,109.0]
["bitfinex","SOLUSD",1646360937882,47.16037941,91.999,91.942,25.21824003]
["bitfinex","SOLUSD",1646360940492,47.16037941,91.999,91.942,22.6692]
["bitfinex","SOLUSD",1646360941291,5.436,91.998,91.927,2.54904003]
["bitfinex","SOLUSD",1646360941489,5.436,91.998,91.91,12.76]
["bitfinex","SOLUSD",1646360941490,24.7506,91.997,91.91,12.76]
["bitfinex","SOLUSD",1646360941692,5.437,91.996,91.904,24.3444]
["bitfinex","SOLUSD",1646360941889,8.63541236,91.996,91.904,24.3444]
["bitfinex","SOLUSD",1646360942089,1.46546656,91.994,91.904,24.3444]
["bitfinex","SOLUSD",1646360942291,6.90246656,91.993,91.905,109.0]
["bitfinex","SOLUSD",1646360942489,6.90246656,91.993,91.911,109.0]
["bitfinex","SOLUSD",1646360942691,1.46546656,91.992,91.911,109.0]
["bitfinex","SOLUSD",1646360942890,5.437,91.991,91.911,109.0]
["bitfinex","SOLUSD",1646360943095,6.90246656,91.992,91.911,109.0]
["bitfinex","SOLUSD",1646360943991,1.46546656,91.991,91.91,12.76]
["bitfinex","SOLUSD",1646360944197,5.437,91.99,91.91,12.76]
["bitfinex","SOLUSD",1646360944592,6.90246656,91.99,91.91,12.76]
["bitfinex","SOLUSD",1646360945091,1.46546656,91.989,91.91,12.76]
["bitfinex","SOLUSD",1646360945296,5.437,91.988,91.91,12.76]
["bitfinex","SOLUSD",1646360945494,5.437,91.988,91.911,109.0]
["bitfinex","SOLUSD",1646360945696,1.46546656,91.994,91.911,109.0]
["bitfinex","SOLUSD",1646360945994,5.437,91.996,91.911,109.0]
["bitfinex","SOLUSD",1646360946194,24.7506,91.997,91.911,109.0]
["bitfinex","SOLUSD",1646360946594,24.7506,91.997,91.912,2.54904003]
["bitfinex","SOLUSD",1646360946995,24.7506,91.997,91.913,109.0]
["bitfinex","SOLUSD",1646360947195,24.7506,91.997,91.913,132.71158756]
["bitfinex","SOLUSD",1646360947396,24.7506,91.997,91.914,2.54904003]
["bitfinex","SOLUSD",1646360947597,24.7506,91.997,91.916,109.0]
["bitfinex","SOLUSD",1646360947795,61.68899429,91.996,91.931,109.0]
["bitfinex","SOLUSD",1646360948197,5.436,92.015,91.932,2.54904003]
["bitfinex","SOLUSD",1646360948398,1.46546656,92.03,91.932,2.54904003]
["bitfinex","SOLUSD",1646360948597,23.8121,92.034,91.932,2.54904003]
["bitfinex","SOLUSD",1646360948797,23.8121,92.034,91.933,109.0]
["bitfinex","SOLUSD",1646360949302,23.8121,92.034,91.938,65.48]
["bitfinex","SOLUSD",1646360949499,5.436,92.033,91.951,109.0]
["bitfinex","SOLUSD",1646360949698,5.436,92.033,91.961,109.0]
["bitfinex","SOLUSD",1646360949898,5.436,92.033,91.97,12.76]
["bitfinex","SOLUSD",1646360950301,60.97885435,92.01,91.971,2.54904003]
["bitfinex","SOLUSD",1646360950702,23.8121,92.034,91.971,111.54904003]
["bitfinex","SOLUSD",1646360951699,51.21908145,92.01,91.971,111.54904003]
["bitfinex","SOLUSD",1646360952803,51.21908145,92.01,91.971,109.0]
["bitfinex","SOLUSD",1646360953304,23.8121,92.034,91.971,109.0]
["bitfinex","SOLUSD",1646360953504,5.434,92.033,91.971,109.0]
["bitfinex","SOLUSD",1646360953809,499.56186059,92.0,91.971,109.0]
["bitfinex","SOLUSD",1646360954004,490.79896059,92.0,91.972,2.54904003]
["bitfinex","SOLUSD",1646360954205,490.79896059,92.0,91.973,109.0]
["bitfinex","SOLUSD",1646360954408,490.79896059,92.0,91.973,128.5807897]
["bitfinex","SOLUSD",1646360954605,490.79896059,92.0,91.974,2.54904003]
["bitfinex","SOLUSD",1646360954805,490.79896059,92.0,91.975,109.0]
["bitfinex","SOLUSD",1646360955005,483.15403393,92.0,91.975,128.5807897]
["bitfinex","SOLUSD",1646360955206,483.15403393,92.0,91.976,2.54904003]
["bitfinex","SOLUSD",1646360955406,472.47411001,92.0,91.977,174.48]
["bitfinex","SOLUSD",1646360955607,472.47411001,92.0,91.991,109.0]
["bitfinex","SOLUSD",1646360955806,472.47411001,92.0,91.992,3.03219997]
["bitfinex","SOLUSD",1646360956006,415.13471001,92.0,91.993,109.0]
["bitfinex","SOLUSD",1646360956411,415.13471001,92.0,91.994,19.5807897]
["bitfinex","SOLUSD",1646360956605,415.13471001,92.0,91.995,109.0]
["bitfinex","SOLUSD",1646360957009,415.13471001,92.0,91.995,128.5807897]
["bitfinex","SOLUSD",1646360957627,398.46571001,92.0,91.995,128.5807897]
["bitfinex","SOLUSD",1646360958830,398.46571001,92.0,91.996,2.54904003]
["bitfinex","SOLUSD",1646360959229,398.46571001,92.0,91.997,109.0]
["bitfinex","SOLUSD",1646360959631,398.46571001,92.0,91.998,2.54904003]
["bitfinex","SOLUSD",1646360961130,398.46571001,92.0,91.992,3.03219997]
["bitfinex","SOLUSD",1646360961532,398.46571001,92.0,91.993,2.54904003]
["bitfinex","SOLUSD",1646360962432,398.46571001,92.0,91.992,3.03219997]
["bitfinex","SOLUSD",1646360967240,398.46571001,92.0,91.993,2.54904003]
["bitfinex","SOLUSD",1646360967437,398.46571001,92.0,91.994,109.0]
["bitfinex","SOLUSD",1646360967936,395.01271001,92.0,91.996,109.0]
["bitfinex","SOLUSD",1646360968136,395.01271001,92.0,91.995,11.31160595]
["bitfinex","SOLUSD",1646360968839,395.01271001,92.0,91.995,2.54904003]
["bitfinex","SOLUSD",1646360969436,395.01271001,92.0,91.992,3.03219997]
["bitfinex","SOLUSD",1646360972236,395.01271001,92.0,91.97,12.76]
["bitfinex","SOLUSD",1646360977343,395.01271001,92.0,91.971,109.0]
["bitfinex","SOLUSD",1646360977543,395.01271001,92.0,91.971,111.54904003]
["bitfinex","SOLUSD",1646360977745,395.01271001,92.0,91.972,2.54904003]
["bitfinex","SOLUSD",1646360978144,395.01271001,92.0,91.974,109.0]
["bitfinex","SOLUSD",1646360978545,395.01271001,92.0,91.975,2.54904003]
["bitfinex","SOLUSD",1646360983050,395.01271001,92.0,91.977,109.0]
["bitfinex","SOLUSD",1646360983249,395.01271001,92.0,91.991,109.0]
["bitfinex","SOLUSD",1646360983449,395.01271001,92.0,91.992,3.03219997]
["bitfinex","SOLUSD",1646360983849,395.01271001,92.0,91.993,109.0]
["bitfinex","SOLUSD",1646360984251,395.01271001,92.0,91.994,2.11387134]
["bitfinex","SOLUSD",1646360984851,395.01271001,92.0,91.995,2.54904003]
["bitfinex","SOLUSD",1646360985354,285.74204765,92.0,91.995,2.54904003]
["bitfinex","SOLUSD",1646360985551,5.434,92.08,91.995,111.54904003]
["bitfinex","SOLUSD",1646360985752,24.1962,92.079,92.011,109.0]
["bitfinex","SOLUSD",1646360985954,5.432,92.078,92.012,0.51523869]
["bitfinex","SOLUSD",1646360986352,5.432,92.088,92.014,65.48]
["bitfinex","SOLUSD",1646360986553,5.431,92.099,92.019,5.40195377]
["bitfinex","SOLUSD",1646360986752,5.431,92.099,92.031,109.0]
["bitfinex","SOLUSD",1646360986952,24.5095,92.1,92.041,109.0]
["bitfinex","SOLUSD",1646360987152,24.5095,92.1,92.05,12.76]
["bitfinex","SOLUSD",1646360987352,54.7338036,92.099,92.05,12.76]
["bitfinex","SOLUSD",1646360987754,54.7338036,92.099,92.051,2.54904003]
["bitfinex","SOLUSD",1646360988555,24.5095,92.1,92.051,117.90904003]
["bitfinex","SOLUSD",1646360988756,24.5095,92.1,92.052,0.15410312]
["bitfinex","SOLUSD",1646360988957,23.3215,92.117,92.052,2.70314315]
["bitfinex","SOLUSD",1646360989157,5.429,92.116,92.052,2.70314315]
["bitfinex","SOLUSD",1646360989358,5.429,92.116,92.053,2.54904003]
["bitfinex","SOLUSD",1646360989557,63.87401385,92.115,92.05,12.76]
["bitfinex","SOLUSD",1646360990358,5.429,92.114,92.05,12.76]
["bitfinex","SOLUSD",1646360992158,5.429,92.114,92.021,5.429]
["bitfinex","SOLUSD",1646360992359,1.95231144,92.113,92.021,5.429]
["bitfinex","SOLUSD",1646360992558,5.43,92.112,92.021,5.429]
["bitfinex","SOLUSD",1646360992759,7.16935383,92.112,92.021,5.429]
["bitfinex","SOLUSD",1646360992958,1.73935383,92.111,92.021,5.429]
["bitfinex","SOLUSD",1646360993161,5.43,92.11,92.021,5.429]
["bitfinex","SOLUSD",1646360994259,5.43,92.114,92.022,27.0421211]
["bitfinex","SOLUSD",1646360994461,5.43,92.114,92.023,5.43]
["bitfinex","SOLUSD",1646360995364,5.43,92.114,92.023,114.43]
["bitfinex","SOLUSD",1646360995763,5.43,92.114,92.023,5.43]
["bitfinex","SOLUSD",1646360997364,5.43,92.114,92.022,27.0421211]
["bitfinex","SOLUSD",1646360998268,5.43,92.114,92.023,2.54904003]
["bitfinex","SOLUSD",1646360998665,5.43,92.114,92.024,32.4721211]
["bitfinex","SOLUSD",1646360999067,5.43,92.114,92.025,153.9103915]
["bitfinex","SOLUSD",1646360999265,5.43,92.114,92.04,12.76]
["bitfinex","SOLUSD",1646360999466,5.43,92.114,92.041,5.43]
["bitfinex","SOLUSD",1646360999864,5.43,92.114,92.041,7.97904003]
["bitfinex","SOLUSD",1646361000065,5.43,92.114,92.042,2.54904003]
["bitfinex","SOLUSD",1646361000266,5.43,92.114,92.043,5.43]
["bitfinex","SOLUSD",1646361000868,5.43,92.114,92.041,5.43]
["bitfinex","SOLUSD",1646361001865,5.43,92.114,92.042,0.10415157]
["bitfinex","SOLUSD",1646361002065,5.43,92.114,92.044,0.11760329]
["bitfinex","SOLUSD",1646361002273,63.87401385,92.115,92.045,5.43]
["bitfinex","SOLUSD",1646361002467,63.87401385,92.115,92.05,12.76]
["bitfinex","SOLUSD",1646361002667,63.87401385,92.115,92.051,0.16546127]
["bitfinex","SOLUSD",1646361003167,63.87401385,92.115,92.051,5.59446127]
["bitfinex","SOLUSD",1646361004566,63.87401385,92.115,92.051,5.429]
["bitfinex","SOLUSD",1646361004967,63.87401385,92.115,92.031,5.429]
["bitfinex","SOLUSD",1646361004968,5.429,92.114,92.031,5.429]
["bitfinex","SOLUSD",1646361005173,5.429,92.114,92.03,12.76]
["bitfinex","SOLUSD",1646361006167,63.87401385,92.115,92.031,5.43]
["bitfinex","SOLUSD",1646361007569,5.43,92.114,92.031,5.43]
["bitfinex","SOLUSD",1646361010072,5.43,92.114,92.031,114.43]
["bitfinex","SOLUSD",1646361010272,5.43,92.114,92.031,109.0]
["bitfinex","SOLUSD",1646361010676,63.87401385,92.115,92.033,0.10788282]
["bitfinex","SOLUSD",1646361010875,63.87401385,92.115,92.034,5.43]
["bitfinex","SOLUSD",1646361011278,5.43,92.114,92.031,5.43]
["bitfinex","SOLUSD",1646361016303,5.43,92.114,92.032,0.13225307]
["bitfinex","SOLUSD",1646361016504,5.43,92.114,92.033,5.43]
["bitfinex","SOLUSD",1646361016904,5.43,92.114,92.031,5.43]
["bitfinex","SOLUSD",1646361018005,5.43,92.114,92.03,12.76]
["bitfinex","SOLUSD",1646361018604,5.43,92.114,92.022,30.2203]
["bitfinex","SOLUSD",1646361019007,30.2745,92.114,92.022,30.2203]
["bitfinex","SOLUSD",1646361019205,0.12576233,92.113,92.022,30.2203]
["bitfinex","SOLUSD",1646361019407,5.43,92.112,92.022,30.2203]
["bitfinex","SOLUSD",1646361022405,0.19056458,92.111,92.022,30.2203]
["bitfinex","SOLUSD",1646361022608,5.43,92.11,92.022,30.2203]
["bitfinex","SOLUSD",1646361023810,5.43,92.11,92.023,24.51445008]
["bitfinex","SOLUSD",1646361024010,5.43,92.113,92.023,24.51445008]
["bitfinex","SOLUSD",1646361026712,5.43,92.113,92.024,109.0]
["bitfinex","SOLUSD",1646361026912,24.8445,92.114,92.025,0.51523869]
["bitfinex","SOLUSD",1646361027114,24.8445,92.114,92.03,12.76]
["bitfinex","SOLUSD",1646361028312,5.43,92.113,92.03,12.76]
["bitfinex","SOLUSD",1646361028515,7.17570517,92.113,92.03,12.76]
["bitfinex","SOLUSD",1646361028913,1.74570517,92.112,92.03,12.76]
["bitfinex","SOLUSD",1646361029116,5.43,92.111,92.03,12.76]
["bitfinex","SOLUSD",1646361029514,1.74570517,92.11,92.022,30.2203]
["bitfinex","SOLUSD",1646361029713,5.43,92.109,92.022,30.2203]
["bitfinex","SOLUSD",1646361029913,5.43,92.109,92.023,24.51445008]
["bitfinex","SOLUSD",1646361030115,5.43,92.109,92.024,109.0]
["bitfinex","SOLUSD",1646361030415,30.2745,92.114,92.026,109.0]
["bitfinex","SOLUSD",1646361030613,30.2745,92.114,92.04,12.76]
["bitfinex","SOLUSD",1646361033020,30.2745,92.114,92.041,2.54904003]
["bitfinex","SOLUSD",1646361033220,24.8445,92.114,92.042,0.17188764]
["bitfinex","SOLUSD",1646361033418,24.8445,92.114,92.043,109.0]
["bitfinex","SOLUSD",1646361033618,24.8445,92.114,92.043,111.54904003]
["bitfinex","SOLUSD",1646361033818,24.8445,92.114,92.044,0.24977415]
["bitfinex","SOLUSD",1646361034019,24.8445,92.114,92.045,109.0]
["bitfinex","SOLUSD",1646361034221,24.8445,92.114,92.061,109.0]
["bitfinex","SOLUSD",1646361034819,24.8445,92.114,92.062,2.54904003]
["bitfinex","SOLUSD",1646361035620,24.8445,92.114,92.061,109.0]
["bitfinex","SOLUSD",1646361036520,24.8445,92.114,92.06,12.76]
["bitfinex","SOLUSD",1646361036722,76.38630181,92.114,92.06,12.76]
["bitfinex","SOLUSD",1646361037122,76.38630181,92.114,92.041,2.54904003]
["bitfinex","SOLUSD",1646361037323,76.38630181,92.114,92.032,38.36034712]
["bitfinex","SOLUSD",1646361037324,5.43,92.113,92.032,13.84589704]
["bitfinex","SOLUSD",1646361037623,5.43,92.113,92.03,12.76]
["bitfinex","SOLUSD",1646361038624,5.43,92.113,92.021,2.54904003]
["bitfinex","SOLUSD",1646361038826,0.27571785,92.112,92.023,24.8249]
["bitfinex","SOLUSD",1646361039025,5.43,92.111,92.023,27.37394003]
["bitfinex","SOLUSD",1646361039229,5.43,92.113,92.023,27.37394003]
["bitfinex","SOLUSD",1646361039425,5.43,92.113,92.024,2.54904003]
["bitfinex","SOLUSD",1646361039826,5.43,92.113,92.024,27.06349011]
["bitfinex","SOLUSD",1646361040027,5.43,92.113,92.025,24.51445008]
["bitfinex","SOLUSD",1646361040227,5.43,92.113,92.03,12.76]
["bitfinex","SOLUSD",1646361040629,5.43,92.113,92.03,37.27445008]
["bitfinex","SOLUSD",1646361040830,5.43,92.113,92.031,2.54904003]
["bitfinex","SOLUSD",1646361045235,109.0,92.111,92.023,24.8249]
["bitfinex","SOLUSD",1646361045434,5.23404071,92.108,92.023,24.8249]
["bitfinex","SOLUSD",1646361045635,0.46746374,92.106,92.023,24.8249]
["bitfinex","SOLUSD",1646361045834,0.46746374,92.104,92.023,24.8249]
["bitfinex","SOLUSD",1646361046035,0.46746374,92.102,92.023,24.8249]
["bitfinex","SOLUSD",1646361046235,57.51828426,92.1,92.023,24.8249]
["bitfinex","SOLUSD",1646361046439,0.46746374,92.098,92.023,24.8249]
["bitfinex","SOLUSD",1646361046637,0.46746374,92.096,92.0,12.76]
["bitfinex","SOLUSD",1646361046839,0.46746374,92.094,92.0,12.76]
["bitfinex","SOLUSD",1646361047038,0.46746374,92.092,92.0,12.76]
["bitfinex","SOLUSD",1646361047263,0.46746374,92.09,92.0,12.76]
["bitfinex","SOLUSD",1646361047441,0.46746374,92.088,92.0,12.76]
["bitfinex","SOLUSD",1646361047638,65.75004794,92.086,91.991,2.54904003]
["bitfinex","SOLUSD",1646361047837,5.431,92.085,91.992,23.5671]
["bitfinex","SOLUSD",1646361049640,65.2825842,92.086,91.993,109.0]
["bitfinex","SOLUSD",1646361050039,65.2825842,92.086,92.0,12.76]
["bitfinex","SOLUSD",1646361052044,0.24262521,92.085,91.992,23.5671]
["bitfinex","SOLUSD",1646361052440,0.24262521,92.085,91.993,2.54904003]
["bitfinex","SOLUSD",1646361052642,5.432,92.084,91.993,2.54904003]
["bitfinex","SOLUSD",1646361052940,0.24262521,92.083,91.993,2.54904003]
["bitfinex","SOLUSD",1646361053141,5.432,92.084,91.993,2.54904003]
["bitfinex","SOLUSD",1646361053142,5.432,92.082,91.993,2.54904003]
["bitfinex","SOLUSD",1646361053343,5.432,92.084,91.993,2.54904003]
["bitfinex","SOLUSD",1646361053841,5.432,92.084,91.994,22.06091675]
["bitfinex","SOLUSD",1646361054042,5.432,92.084,91.994,46.68172102]
["bitfinex","SOLUSD",1646361054242,5.432,92.084,91.996,0.19384918]
["bitfinex","SOLUSD",1646361054442,5.432,92.084,92.01,12.76]
["bitfinex","SOLUSD",1646361054645,23.6913,92.085,92.011,23.3271]
["bitfinex","SOLUSD",1646361056643,23.6913,92.085,92.012,0.16251265]
["bitfinex","SOLUSD",1646361057843,23.6913,92.085,92.011,23.3271]
["bitfinex","SOLUSD",1646361058543,23.6913,92.085,92.013,0.28055011]
["bitfinex","SOLUSD",1646361058945,23.6913,92.085,92.011,23.3271]
["bitfinex","SOLUSD",1646361059345,73.95081526,92.085,92.011,23.3271]
["bitfinex","SOLUSD",1646361060046,5.431,92.084,92.011,23.3271]
["bitfinex","SOLUSD",1646361061248,5.431,92.084,92.012,109.0]
["bitfinex","SOLUSD",1646361061448,23.6913,92.085,92.013,0.23019228]
["bitfinex","SOLUSD",1646361061848,23.6913,92.085,92.013,2.77923231]
["bitfinex","SOLUSD",1646361062971,23.6913,92.085,92.012,109.0]
["bitfinex","SOLUSD",1646361063574,23.6913,92.085,92.011,39.3081]
["bitfinex","SOLUSD",1646361063775,23.6913,92.085,92.012,109.0]
["bitfinex","SOLUSD",1646361065779,58.26487121,92.083,92.012,109.0]
["bitfinex","SOLUSD",1646361066481,58.26487121,92.083,92.011,39.3081]
["bitfinex","SOLUSD",1646361066683,0.19415418,92.082,92.011,39.3081]
["bitfinex","SOLUSD",1646361066883,23.11085418,92.082,92.011,39.3081]
["bitfinex","SOLUSD",1646361067183,23.11085418,92.082,92.011,23.3271]
["bitfinex","SOLUSD",1646361067586,28.54285418,92.082,92.011,23.3271]
["bitfinex","SOLUSD",1646361069090,0.46746374,92.08,92.01,12.76]
["bitfinex","SOLUSD",1646361069290,0.46746374,92.08,91.992,2.54904003]
["bitfinex","SOLUSD",1646361069291,109.0,92.071,91.982,2.54904003]
["bitfinex","SOLUSD",1646361069490,63.55422046,92.067,91.98,12.55474193]
["bitfinex","SOLUSD",1646361069691,0.46746374,92.064,91.94,12.76]
["bitfinex","SOLUSD",1646361069892,0.46746374,92.061,91.941,48.3555]
["bitfinex","SOLUSD",1646361070092,0.46746374,92.057,91.941,48.3555]
["bitfinex","SOLUSD",1646361070397,0.46746374,92.055,91.941,48.3555]
["bitfinex","SOLUSD",1646361070593,57.54047084,92.053,91.941,48.3555]
["bitfinex","SOLUSD",1646361070791,0.46746374,92.051,91.941,48.3555]
["bitfinex","SOLUSD",1646361070992,5.434,92.05,91.941,48.3555]
["bitfinex","SOLUSD",1646361071193,0.46746374,92.048,91.941,48.3555]
["bitfinex","SOLUSD",1646361071393,5.434,92.047,91.941,48.3555]
["bitfinex","SOLUSD",1646361071991,0.46746374,92.046,91.941,48.3555]
["bitfinex","SOLUSD",1646361072191,5.434,92.045,91.941,48.3555]
["bitfinex","SOLUSD",1646361072393,0.46746374,92.044,91.941,48.3555]
["bitfinex","SOLUSD",1646361072591,0.46746374,92.042,91.941,48.3555]
["bitfinex","SOLUSD",1646361072791,5.434,92.041,91.942,2.54904003]
["bitfinex","SOLUSD",1646361073794,7.00581743,92.04,91.942,2.54904003]
["bitfinex","SOLUSD",1646361073992,60.7670909,92.037,91.943,5.434]
["bitfinex","SOLUSD",1646361074191,5.17017318,92.035,91.943,5.434]
["bitfinex","SOLUSD",1646361074392,6.0927796,92.033,91.943,5.434]
["bitfinex","SOLUSD",1646361074592,0.46746374,92.03,91.943,5.434]
["bitfinex","SOLUSD",1646361074892,5.434,92.029,91.944,2.54904003]
["bitfinex","SOLUSD",1646361075093,5.434,92.03,91.945,5.434]
["bitfinex","SOLUSD",1646361075895,0.1067047,92.029,91.945,5.434]
["bitfinex","SOLUSD",1646361076095,5.434,92.028,91.945,5.434]
["bitfinex","SOLUSD",1646361077095,5.434,92.03,91.946,2.54904003]
["bitfinex","SOLUSD",1646361077295,5.434,92.03,91.947,5.434]
["bitfinex","SOLUSD",1646361077696,5.434,92.03,91.96,12.76]
["bitfinex","SOLUSD",1646361077896,29.0781,92.07,91.962,0.51523869]
["bitfinex","SOLUSD",1646361077897,24.4524,92.057,91.962,0.51523869]
["bitfinex","SOLUSD",1646361078100,5.434,92.056,91.963,5.434]
["bitfinex","SOLUSD",1646361078299,5.434,92.056,91.964,109.51523869]
["bitfinex","SOLUSD",1646361078500,5.434,92.056,91.966,0.51523869]
["bitfinex","SOLUSD",1646361078797,63.79649926,92.055,91.981,109.0]
["bitfinex","SOLUSD",1646361078998,5.434,92.067,91.983,109.11924516]
["bitfinex","SOLUSD",1646361079201,22.8806,92.073,91.985,0.27697987]
["bitfinex","SOLUSD",1646361079399,5.433,92.067,91.987,0.27697987]
["bitfinex","SOLUSD",1646361079599,5.433,92.067,91.99,12.76]
["bitfinex","SOLUSD",1646361079799,29.8854,92.067,91.991,5.433]
["bitfinex","SOLUSD",1646361080000,59.15375028,92.066,91.991,5.433]
["bitfinex","SOLUSD",1646361080200,5.433,92.065,91.991,2.54904003]
["bitfinex","SOLUSD",1646361080401,5.433,92.065,91.992,2.54904003]
["bitfinex","SOLUSD",1646361081022,5.433,92.065,91.993,24.7421]
["bitfinex","SOLUSD",1646361081402,5.433,92.065,91.994,2.54904003]
["bitfinex","SOLUSD",1646361081605,59.15375028,92.066,91.995,5.433]
["bitfinex","SOLUSD",1646361081902,59.15375028,92.066,91.996,2.54904003]
["bitfinex","SOLUSD",1646361082103,59.15375028,92.066,91.997,5.432]
["bitfinex","SOLUSD",1646361082604,59.15375028,92.066,91.998,2.54904003]
["bitfinex","SOLUSD",1646361082805,59.15375028,92.066,91.999,5.432]
["bitfinex","SOLUSD",1646361083105,59.15375028,92.066,92.0,2.54904003]
["bitfinex","SOLUSD",1646361084203,59.15375028,92.066,92.0,15.30904003]
["bitfinex","SOLUSD",1646361084603,59.15375028,92.066,92.001,7.98104003]
["bitfinex","SOLUSD",1646361084905,59.15375028,92.066,92.002,2.54904003]
["bitfinex","SOLUSD",1646361085507,24.4524,92.067,92.002,2.54904003]
["bitfinex","SOLUSD",1646361086309,24.4524,92.067,92.003,5.432]
["bitfinex","SOLUSD",1646361086709,24.4524,92.067,92.004,2.54904003]
["bitfinex","SOLUSD",1646361086910,24.4524,92.067,92.005,5.432]
["bitfinex","SOLUSD",1646361087309,24.4524,92.067,92.006,2.54904003]
["bitfinex","SOLUSD",1646361088927,60.64566246,92.066,92.006,2.54904003]
["bitfinex","SOLUSD",1646361089127,60.64566246,92.066,92.001,5.432]
["bitfinex","SOLUSD",1646361089532,60.64566246,92.066,92.002,2.54904003]
["bitfinex","SOLUSD",1646361089829,60.64566246,92.066,92.003,5.432]
["bitfinex","SOLUSD",1646361090029,24.4524,92.067,92.003,5.432]
["bitfinex","SOLUSD",1646361090230,24.4524,92.067,92.004,2.54904003]
["bitfinex","SOLUSD",1646361090430,24.4524,92.067,92.005,5.432]
["bitfinex","SOLUSD",1646361090832,24.4524,92.067,92.004,2.54904003]
["bitfinex","SOLUSD",1646361091030,53.15244876,92.066,92.004,2.54904003]
["bitfinex","SOLUSD",1646361092232,24.4524,92.067,92.004,2.54904003]
["bitfinex","SOLUSD",1646361093031,24.4524,92.067,92.005,23.9114]
["bitfinex","SOLUSD",1646361093230,58.29321993,92.066,92.005,23.9114]
["bitfinex","SOLUSD",1646361095135,58.29321993,92.066,92.006,2.54904003]
["bitfinex","SOLUSD",1646361095331,63.72521993,92.066,92.006,2.54904003]
["bitfinex","SOLUSD",1646361095930,5.432,92.066,92.006,2.54904003]
["bitfinex","SOLUSD",1646361096132,5.432,92.066,92.007,0.13053912]
["bitfinex","SOLUSD",1646361096330,24.4524,92.067,92.007,0.13053912]
["bitfinex","SOLUSD",1646361097131,24.4524,92.067,92.01,12.76]
["bitfinex","SOLUSD",1646361097529,24.4524,92.067,92.011,7.98104003]
["bitfinex","SOLUSD",1646361097933,24.4524,92.067,92.012,2.54904003]
["bitfinex","SOLUSD",1646361098130,24.4524,92.067,92.013,5.432]
["bitfinex","SOLUSD",1646361098530,22.8806,92.073,92.013,5.432]
["bitfinex","SOLUSD",1646361098531,22.8806,92.073,92.014,2.54904003]
["bitfinex","SOLUSD",1646361098935,5.432,92.103,92.014,2.54904003]
["bitfinex","SOLUSD",1646361099730,5.432,92.103,92.015,24.49986653]
["bitfinex","SOLUSD",1646361100131,5.432,92.103,92.016,2.54904003]
["bitfinex","SOLUSD",1646361100333,5.432,92.103,92.017,22.691]
["bitfinex","SOLUSD",1646361100733,5.432,92.103,92.018,2.54904003]
["bitfinex","SOLUSD",1646361103135,5.432,92.103,92.017,22.691]
["bitfinex","SOLUSD",1646361103336,0.15098222,92.102,92.017,22.691]
["bitfinex","SOLUSD",1646361103535,5.431,92.101,92.017,22.691]
["bitfinex","SOLUSD",1646361104136,5.431,92.103,92.017,22.691]
["bitfinex","SOLUSD",1646361104636,114.431,92.103,92.002,24.49986653]
["bitfinex","SOLUSD",1646361104839,114.431,92.103,91.994,2.54904003]
["bitfinex","SOLUSD",1646361104840,113.30866043,92.095,91.994,2.54904003]
["bitfinex","SOLUSD",1646361105037,109.0,92.091,91.97,12.76]
["bitfinex","SOLUSD",1646361105237,4.230574,92.088,91.963,23.0637]
["bitfinex","SOLUSD",1646361105439,4.8023011,92.086,91.963,23.0637]
["bitfinex","SOLUSD",1646361105640,0.4542977,92.083,91.963,39.7483]
["bitfinex","SOLUSD",1646361105842,0.4542977,92.08,91.964,111.54904003]
["bitfinex","SOLUSD",1646361106041,5.433,92.079,91.97,16.3138]
["bitfinex","SOLUSD",1646361106240,61.75505278,92.078,91.97,29.0738]
["bitfinex","SOLUSD",1646361106442,5.433,92.077,91.97,29.0738]
["bitfinex","SOLUSD",1646361106641,5.433,92.077,91.971,59.39690634]
["bitfinex","SOLUSD",1646361107042,23.6724,92.076,91.972,37.63882769]
["bitfinex","SOLUSD",1646361107240,5.433,92.075,91.972,37.63882769]
["bitfinex","SOLUSD",1646361107443,5.433,92.075,91.974,109.0]
["bitfinex","SOLUSD",1646361107641,23.6724,92.076,91.976,109.0]
["bitfinex","SOLUSD",1646361108042,23.6724,92.076,91.981,109.0]
["bitfinex","SOLUSD",1646361108442,23.6724,92.076,91.983,109.0]
["bitfinex","SOLUSD",1646361108841,23.6724,92.076,91.985,109.0]
["bitfinex","SOLUSD",1646361109143,23.6724,92.076,91.986,2.54904003]
["bitfinex","SOLUSD",1646361109542,23.6724,92.076,91.991,109.0]
["bitfinex","SOLUSD",1646361109942,23.6724,92.076,91.992,2.54904003]
["bitfinex","SOLUSD",1646361112846,5.432,92.075,91.992,2.54904003]
["bitfinex","SOLUSD",1646361123462,5.432,92.075,91.992,111.54904003]
["bitfinex","SOLUSD",1646361123660,28.1674,92.099,91.995,0.51523869]
["bitfinex","SOLUSD",1646361123862,28.1674,92.099,92.012,0.51523869]
["bitfinex","SOLUSD",1646361124061,28.1674,92.099,92.022,0.51523869]
["bitfinex","SOLUSD",1646361124264,28.1674,92.099,92.03,12.76]
["bitfinex","SOLUSD",1646361124462,57.19719692,92.098,92.031,0.51523869]
["bitfinex","SOLUSD",1646361124665,5.43,92.097,92.031,3.06427872]
["bitfinex","SOLUSD",1646361124862,62.62819692,92.098,92.032,23.4749]
["bitfinex","SOLUSD",1646361125062,62.62819692,92.098,92.032,26.02394003]
["bitfinex","SOLUSD",1646361125262,62.62819692,92.098,92.033,2.54904003]
["bitfinex","SOLUSD",1646361125664,57.19719692,92.098,92.033,2.54904003]
["bitfinex","SOLUSD",1646361126763,5.43,92.097,92.033,111.54904003]
["bitfinex","SOLUSD",1646361127166,5.43,92.097,92.034,2.54904003]
["bitfinex","SOLUSD",1646361127666,22.7354,92.099,92.035,109.13560779]
["bitfinex","SOLUSD",1646361128068,22.7354,92.099,92.037,0.13560779]
["bitfinex","SOLUSD",1646361128368,22.7696,92.112,92.038,2.54904003]
["bitfinex","SOLUSD",1646361128570,22.7696,92.112,92.041,109.0]
["bitfinex","SOLUSD",1646361128571,57.02332628,92.111,92.041,109.0]
["bitfinex","SOLUSD",1646361128968,57.02332628,92.111,92.042,2.54904003]
["bitfinex","SOLUSD",1646361129167,57.02332628,92.111,92.044,109.0]
["bitfinex","SOLUSD",1646361129368,57.02332628,92.111,92.045,5.43]
["bitfinex","SOLUSD",1646361129568,57.02332628,92.111,92.045,116.97904003]
["bitfinex","SOLUSD",1646361129790,57.02332628,92.111,92.046,2.54904003]
["bitfinex","SOLUSD",1646361129989,57.02332628,92.111,92.047,5.43]
["bitfinex","SOLUSD",1646361130390,57.02332628,92.111,92.048,2.54904003]
["bitfinex","SOLUSD",1646361130691,57.02332628,92.111,92.049,5.43]
["bitfinex","SOLUSD",1646361131089,57.02332628,92.111,92.05,2.54904003]
["bitfinex","SOLUSD",1646361131290,57.02332628,92.111,92.051,5.43]
["bitfinex","SOLUSD",1646361131489,57.02332628,92.111,92.05,2.54904003]
["bitfinex","SOLUSD",1646361132992,23.2069,92.11,92.05,2.54904003]
["bitfinex","SOLUSD",1646361133792,23.2069,92.11,92.044,5.43]
["bitfinex","SOLUSD",1646361133996,23.2069,92.11,92.043,24.3356]
["bitfinex","SOLUSD",1646361134195,5.43,92.109,92.03,12.76]
["bitfinex","SOLUSD",1646361134595,114.43,92.109,92.029,23.8736]
["bitfinex","SOLUSD",1646361134799,4.50385597,92.106,92.014,5.43]
["bitfinex","SOLUSD",1646361134997,5.92312049,92.104,92.001,23.8736]
["bitfinex","SOLUSD",1646361135196,5.76441821,92.102,92.001,23.8736]
["bitfinex","SOLUSD",1646361135397,5.142278,92.1,92.001,26.42264003]
["bitfinex","SOLUSD",1646361135600,4.14220252,92.098,92.001,26.42264003]
["bitfinex","SOLUSD",1646361135797,91.05664021,92.097,92.001,26.42264003]
["bitfinex","SOLUSD",1646361136197,200.05664021,92.097,92.001,26.42264003]
["bitfinex","SOLUSD",1646361136397,91.05664021,92.097,92.001,26.42264003]
["bitfinex","SOLUSD",1646361137298,91.05664021,92.097,92.002,23.26687078]
["bitfinex","SOLUSD",1646361137697,91.05664021,92.097,92.003,2.54904003]
["bitfinex","SOLUSD",1646361138001,91.05664021,92.097,92.004,23.26687078]
["bitfinex","SOLUSD",1646361138399,91.05664021,92.097,92.005,2.54904003]
["bitfinex","SOLUSD",1646361138599,91.05664021,92.097,92.006,5.431]
["bitfinex","SOLUSD",1646361138799,91.05664021,92.097,92.006,28.69787078]
["bitfinex","SOLUSD",1646361139001,91.05664021,92.097,92.007,2.54904003]
["bitfinex","SOLUSD",1646361139202,91.05664021,92.097,92.008,5.431]
["bitfinex","SOLUSD",1646361140004,91.05664021,92.097,92.009,2.54904003]
["bitfinex","SOLUSD",1646361144911,200.05664021,92.097,92.009,2.54904003]
["bitfinex","SOLUSD",1646361145109,65.48,92.094,92.008,5.431]
["bitfinex","SOLUSD",1646361145311,0.36766012,92.091,92.008,5.431]
["bitfinex","SOLUSD",1646361145510,5.27489851,92.089,92.008,5.431]
["bitfinex","SOLUSD",1646361145710,5.27780769,92.087,92.008,5.431]
["bitfinex","SOLUSD",1646361145910,5.72030514,92.084,92.008,5.431]
["bitfinex","SOLUSD",1646361146112,4.98917613,92.078,92.008,5.431]
["bitfinex","SOLUSD",1646361146313,0.36766012,92.076,92.008,5.431]
["bitfinex","SOLUSD",1646361146514,0.36766012,92.074,92.008,5.431]
["bitfinex","SOLUSD",1646361146713,5.432,92.073,92.008,5.431]
["bitfinex","SOLUSD",1646361147312,22.633,92.072,92.008,5.431]
["bitfinex","SOLUSD",1646361147520,5.432,92.071,92.008,5.431]
["bitfinex","SOLUSD",1646361148215,22.633,92.072,92.008,5.431]
["bitfinex","SOLUSD",1646361148414,22.633,92.072,92.01,12.76]
["bitfinex","SOLUSD",1646361148916,22.633,92.072,92.011,2.54904003]
["bitfinex","SOLUSD",1646361149616,22.633,92.072,92.012,24.926]
["bitfinex","SOLUSD",1646361150018,22.633,92.072,92.013,2.54904003]
["bitfinex","SOLUSD",1646361152223,62.14954627,92.095,92.013,111.54904003]
["bitfinex","SOLUSD",1646361152426,24.6466,92.094,92.013,111.54904003]
["bitfinex","SOLUSD",1646361152627,24.6466,92.094,92.014,2.54904003]
["bitfinex","SOLUSD",1646361154125,5.431,92.093,92.014,2.54904003]
["bitfinex","SOLUSD",1646361155831,24.6466,92.094,92.014,2.54904003]
["bitfinex","SOLUSD",1646361156849,24.1466,92.094,92.014,2.54904003]
["bitfinex","SOLUSD",1646361157249,5.431,92.093,92.014,2.54904003]
["bitfinex","SOLUSD",1646361157450,24.1466,92.094,92.014,2.54904003]
["bitfinex","SOLUSD",1646361158750,24.1466,92.094,92.015,0.2177003]
["bitfinex","SOLUSD",1646361158951,24.1466,92.094,92.022,0.32133284]
["bitfinex","SOLUSD",1646361159356,24.1466,92.094,92.023,2.54904003]
["bitfinex","SOLUSD",1646361159554,24.1466,92.094,92.024,24.1881]
["bitfinex","SOLUSD",1646361159752,24.1466,92.094,92.024,133.1881]
["bitfinex","SOLUSD",1646361159955,24.1466,92.094,92.025,2.54904003]
["bitfinex","SOLUSD",1646361160152,24.1466,92.094,92.026,0.11140058]
["bitfinex","SOLUSD",1646361160556,24.1466,92.094,92.027,2.54904003]
["bitfinex","SOLUSD",1646361160751,24.1466,92.094,92.03,12.76]
["bitfinex","SOLUSD",1646361161153,24.1466,92.094,92.031,2.54904003]
["bitfinex","SOLUSD",1646361164156,5.431,92.093,92.024,24.1881]
["bitfinex","SOLUSD",1646361166559,0.30055913,92.092,92.024,24.1881]
["bitfinex","SOLUSD",1646361166759,0.30055913,92.09,92.024,24.1881]
["bitfinex","SOLUSD",1646361166959,5.431,92.089,92.024,24.1881]
["bitfinex","SOLUSD",1646361167463,5.431,92.093,92.024,24.1881]
["bitfinex","SOLUSD",1646361167862,24.1466,92.094,92.025,23.26687078]
["bitfinex","SOLUSD",1646361168066,24.1466,92.094,92.026,0.32048914]
["bitfinex","SOLUSD",1646361168263,24.1466,92.094,92.03,12.76]
["bitfinex","SOLUSD",1646361168761,63.53141853,92.093,92.03,12.76]
["bitfinex","SOLUSD",1646361168970,5.431,92.092,92.024,24.1881]
["bitfinex","SOLUSD",1646361171764,1.77433383,92.091,92.013,2.54904003]
["bitfinex","SOLUSD",1646361171964,5.431,92.09,92.013,2.54904003]
["bitfinex","SOLUSD",1646361172367,5.431,92.092,92.013,2.54904003]
["bitfinex","SOLUSD",1646361172566,5.431,92.092,92.014,24.7262]
["bitfinex","SOLUSD",1646361172771,63.53141853,92.093,92.014,133.7262]
["bitfinex","SOLUSD",1646361172966,63.53141853,92.093,92.015,2.54904003]
["bitfinex","SOLUSD",1646361173369,63.53141853,92.093,92.021,109.0]
["bitfinex","SOLUSD",1646361173767,63.53141853,92.093,92.022,2.67187025]
["bitfinex","SOLUSD",1646361174167,63.53141853,92.093,92.023,2.54904003]
["bitfinex","SOLUSD",1646361175971,68.96241853,92.093,92.023,2.54904003]
["bitfinex","SOLUSD",1646361179172,63.53141853,92.093,92.023,2.54904003]
["bitfinex","SOLUSD",1646361180072,63.53141853,92.093,92.024,23.38309078]
["bitfinex","SOLUSD",1646361180273,24.1466,92.094,92.025,0.18723349]
["bitfinex","SOLUSD",1646361180472,24.1466,92.094,92.025,2.73627352]
["bitfinex","SOLUSD",1646361180673,24.1466,92.094,92.027,109.0]
["bitfinex","SOLUSD",1646361180874,24.1466,92.094,92.026,75.63940613]
["bitfinex","SOLUSD",1646361181075,24.1466,92.094,92.028,25.93213081]
["bitfinex","SOLUSD",1646361181273,53.02240828,92.093,92.028,25.93213081]
["bitfinex","SOLUSD",1646361181474,53.02240828,92.093,92.03,12.76]
["bitfinex","SOLUSD",1646361181774,53.02240828,92.093,92.031,2.54904003]
["bitfinex","SOLUSD",1646361187181,24.1466,92.094,92.032,0.25007739]
["bitfinex","SOLUSD",1646361187581,24.1466,92.094,92.034,0.37618764]
["bitfinex","SOLUSD",1646361187982,24.1466,92.094,92.035,2.54904003]
["bitfinex","SOLUSD",1646361188182,24.1466,92.094,92.036,0.37618764]
["bitfinex","SOLUSD",1646361188384,24.1466,92.094,92.035,2.54904003]
["bitfinex","SOLUSD",1646361188586,24.1466,92.094,92.037,2.54904003]
["bitfinex","SOLUSD",1646361193100,24.1466,92.094,92.027,2.54904003]
["bitfinex","SOLUSD",1646361193301,5.431,92.093,92.026,24.5708]
["bitfinex","SOLUSD",1646361193501,0.10316905,92.092,92.026,24.5708]
["bitfinex","SOLUSD",1646361193701,5.431,92.091,92.026,24.5708]
["bitfinex","SOLUSD",1646361194301,5.431,92.093,92.026,24.5708]
["bitfinex","SOLUSD",1646361195902,5.431,92.093,92.027,2.54904003]
["bitfinex","SOLUSD",1646361196103,24.1466,92.094,92.027,25.93213081]
["bitfinex","SOLUSD",1646361196303,24.1466,92.094,92.03,12.76]
["bitfinex","SOLUSD",1646361196802,24.1466,92.094,92.032,0.11523149]
["bitfinex","SOLUSD",1646361197001,24.1466,92.094,92.031,111.54904003]
["bitfinex","SOLUSD",1646361197002,24.1466,92.094,92.031,2.54904003]
["bitfinex","SOLUSD",1646361197202,24.1466,92.094,92.033,2.54904003]
["bitfinex","SOLUSD",1646361197406,5.431,92.093,92.033,2.54904003]
["bitfinex","SOLUSD",1646361201205,24.1466,92.094,92.033,2.54904003]
["bitfinex","SOLUSD",1646361202207,24.1466,92.094,92.018,2.54904003]
["bitfinex","SOLUSD",1646361202409,5.72148004,92.093,92.018,2.54904003]
["bitfinex","SOLUSD",1646361202609,5.431,92.093,92.018,2.54904003]
["bitfinex","SOLUSD",1646361203708,5.431,92.093,92.009,24.5617]
["bitfinex","SOLUSD",1646361204111,5.431,92.093,92.009,47.94479078]
["bitfinex","SOLUSD",1646361205812,24.1466,92.094,92.01,109.0]
["bitfinex","SOLUSD",1646361206014,24.1466,92.094,92.011,0.18822058]
["bitfinex","SOLUSD",1646361206212,24.1466,92.094,92.012,109.0]
["bitfinex","SOLUSD",1646361206411,24.1466,92.094,92.012,132.38309078]
["bitfinex","SOLUSD",1646361206614,24.1466,92.094,92.013,23.38309078]
["bitfinex","SOLUSD",1646361206811,24.1466,92.094,92.014,109.0]
["bitfinex","SOLUSD",1646361207313,24.1466,92.094,92.015,23.38309078]
["bitfinex","SOLUSD",1646361207513,24.1466,92.094,92.02,12.76]
["bitfinex","SOLUSD",1646361207715,24.1466,92.094,92.021,24.4961]
["bitfinex","SOLUSD",1646361208114,24.1466,92.094,92.021,27.04514003]
["bitfinex","SOLUSD",1646361208515,24.1466,92.094,92.022,2.54904003]
["bitfinex","SOLUSD",1646361210214,5.431,92.093,92.021,24.4961]
["bitfinex","SOLUSD",1646361211815,5.431,92.093,92.001,23.38309078]
["bitfinex","SOLUSD",1646361212017,5.431,92.093,92.002,23.3148]
["bitfinex","SOLUSD",1646361213219,114.431,92.093,92.001,23.38309078]
["bitfinex","SOLUSD",1646361213419,0.1642052,92.091,91.988,23.38309078]
["bitfinex","SOLUSD",1646361213619,0.17362233,92.088,91.988,23.38309078]
["bitfinex","SOLUSD",1646361213819,5.431,92.087,91.988,23.38309078]
["bitfinex","SOLUSD",1646361214520,109.0,92.085,91.988,23.38309078]
["bitfinex","SOLUSD",1646361214720,109.0,92.082,91.988,23.38309078]
["bitfinex","SOLUSD",1646361214920,4.80166028,92.08,91.988,23.38309078]
["bitfinex","SOLUSD",1646361215120,4.68807027,92.078,91.988,23.38309078]
["bitfinex","SOLUSD",1646361215321,0.28307162,92.076,91.988,23.38309078]
["bitfinex","SOLUSD",1646361215520,0.28307162,92.074,91.988,23.38309078]
["bitfinex","SOLUSD",1646361215720,5.432,92.073,91.988,23.38309078]
["bitfinex","SOLUSD",1646361216321,5.432,92.073,91.976,2.54904003]
["bitfinex","SOLUSD",1646361216923,109.0,92.073,91.976,2.54904003]
["bitfinex","SOLUSD",1646361217121,4.32089305,92.07,91.976,2.54904003]
["bitfinex","SOLUSD",1646361217321,4.65661964,92.067,91.976,2.54904003]
["bitfinex","SOLUSD",1646361217522,0.24479435,92.064,91.976,2.54904003]
["bitfinex","SOLUSD",1646361217722,4.94476586,92.062,91.976,2.54904003]
["bitfinex","SOLUSD",1646361217923,4.61296449,92.06,91.976,2.54904003]
["bitfinex","SOLUSD",1646361218123,5.38766046,92.058,91.976,2.54904003]
["bitfinex","SOLUSD",1646361218324,5.433,92.057,91.976,2.54904003]
["bitfinex","SOLUSD",1646361218523,0.24810778,92.056,91.976,2.54904003]
["bitfinex","SOLUSD",1646361218725,5.433,92.055,91.976,2.54904003]
["bitfinex","SOLUSD",1646361218925,63.99389184,92.054,91.976,2.54904003]
["bitfinex","SOLUSD",1646361219124,63.99389184,92.054,91.976,25.93213081]
["bitfinex","SOLUSD",1646361219125,5.433,92.053,91.976,25.93213081]
["bitfinex","SOLUSD",1646361219429,5.433,92.053,91.976,23.38309078]
["bitfinex","SOLUSD",1646361219625,5.433,92.053,91.977,2.54904003]
["bitfinex","SOLUSD",1646361219826,63.74578406,92.054,91.977,2.54904003]
["bitfinex","SOLUSD",1646361220028,63.74578406,92.054,91.978,23.38309078]
["bitfinex","SOLUSD",1646361220227,63.74578406,92.054,91.978,36.41672653]
["bitfinex","SOLUSD",1646361220428,63.74578406,92.054,91.979,15.58267578]
["bitfinex","SOLUSD",1646361220726,63.74578406,92.054,91.98,2.54904003]
["bitfinex","SOLUSD",1646361220926,63.74578406,92.054,91.98,38.96576656]
["bitfinex","SOLUSD",1646361221125,63.74578406,92.054,91.981,36.41672653]
["bitfinex","SOLUSD",1646361221327,63.74578406,92.054,91.981,64.10224188]
["bitfinex","SOLUSD",1646361221526,63.74578406,92.054,91.982,26.71324003]
["bitfinex","SOLUSD",1646361222028,63.74578406,92.054,91.983,2.54904003]
["bitfinex","SOLUSD",1646361222731,63.74578406,92.054,91.983,16.44934244]
["bitfinex","SOLUSD",1646361223133,63.74578406,92.054,91.984,2.54904003]
["bitfinex","SOLUSD",1646361225228,5.433,92.053,91.984,2.54904003]
["bitfinex","SOLUSD",1646361225629,5.433,92.053,91.969,13.90030241]
["bitfinex","SOLUSD",1646361226232,63.74578406,92.054,91.969,13.90030241]
["bitfinex","SOLUSD",1646361226431,63.74578406,92.054,91.97,2.54904003]
["bitfinex","SOLUSD",1646361228035,109.0,92.053,91.97,2.54904003]
["bitfinex","SOLUSD",1646361228233,63.74578406,92.054,91.941,2.54904003]
["bitfinex","SOLUSD",1646361228234,4.64679345,92.05,91.941,2.54904003]
["bitfinex","SOLUSD",1646361228434,5.90578501,92.048,91.941,2.54904003]
["bitfinex","SOLUSD",1646361228634,5.86974484,92.047,91.941,2.54904003]
["bitfinex","SOLUSD",1646361229034,5.86974484,92.047,91.942,109.0]
["bitfinex","SOLUSD",1646361229234,5.434,92.047,91.943,132.1986]
["bitfinex","SOLUSD",1646361229437,5.434,92.053,91.943,191.33137522]
["bitfinex","SOLUSD",1646361229636,5.434,92.053,91.944,15.15020911]
["bitfinex","SOLUSD",1646361230138,5.434,92.053,91.945,15.15020911]
["bitfinex","SOLUSD",1646361230535,5.434,92.053,91.946,145.34843323]
["bitfinex","SOLUSD",1646361230736,5.434,92.053,91.947,0.14000547]
["bitfinex","SOLUSD",1646361230936,5.434,92.053,91.961,109.0]
["bitfinex","SOLUSD",1646361231156,5.434,92.053,91.962,132.1986]
["bitfinex","SOLUSD",1646361231458,5.434,92.053,91.962,165.9979932]
["bitfinex","SOLUSD",1646361231657,5.434,92.053,91.963,46.53160614]
["bitfinex","SOLUSD",1646361231857,5.434,92.053,91.963,59.13277522]
["bitfinex","SOLUSD",1646361232056,5.434,92.053,91.964,37.9345511]
["bitfinex","SOLUSD",1646361232458,5.434,92.053,91.965,15.15020911]
["bitfinex","SOLUSD",1646361232659,5.434,92.053,91.971,109.0]
["bitfinex","SOLUSD",1646361232857,63.74578406,92.054,91.97,12.76]
["bitfinex","SOLUSD",1646361233056,63.74578406,92.054,91.972,2.54904003]
["bitfinex","SOLUSD",1646361233459,63.74578406,92.054,91.973,23.8768]
["bitfinex","SOLUSD",1646361233859,63.74578406,92.054,91.974,2.54904003]
["bitfinex","SOLUSD",1646361234059,24.2962,92.053,91.974,2.54904003]
["bitfinex","SOLUSD",1646361235464,24.2962,92.053,91.974,133.77469748]
["bitfinex","SOLUSD",1646361235663,24.2962,92.053,91.976,109.0]
["bitfinex","SOLUSD",1646361235863,23.7399,92.072,91.99,12.76]
["bitfinex","SOLUSD",1646361236063,24.9993,92.071,91.991,23.90280904]
["bitfinex","SOLUSD",1646361236463,56.95500031,92.07,91.991,26.45184907]
["bitfinex","SOLUSD",1646361236664,56.95500031,92.07,91.992,2.54904003]
["bitfinex","SOLUSD",1646361238565,5.432,92.069,91.992,2.54904003]
["bitfinex","SOLUSD",1646361242168,5.432,92.069,91.991,23.6757]
["bitfinex","SOLUSD",1646361247380,114.432,92.069,91.991,23.6757]
["bitfinex","SOLUSD",1646361247579,109.3729789,92.067,91.991,23.6757]
["bitfinex","SOLUSD",1646361247781,5.433,92.066,91.991,23.6757]
["bitfinex","SOLUSD",1646361247982,0.3729789,92.065,91.991,23.6757]
["bitfinex","SOLUSD",1646361248183,0.3729789,92.063,91.991,23.6757]
["bitfinex","SOLUSD",1646361248380,5.433,92.062,91.991,23.6757]
["bitfinex","SOLUSD",1646361248780,5.433,92.067,91.991,23.6757]
["bitfinex","SOLUSD",1646361252583,5.433,92.067,91.972,2.54904003]
["bitfinex","SOLUSD",1646361252584,65.48,92.065,91.972,2.54904003]
["bitfinex","SOLUSD",1646361252784,5.34445186,92.063,91.972,2.54904003]
["bitfinex","SOLUSD",1646361252982,109.0,92.061,91.972,2.54904003]
["bitfinex","SOLUSD",1646361253185,5.2296167,92.058,91.972,2.54904003]
["bitfinex","SOLUSD",1646361253383,5.25369395,92.055,91.972,2.54904003]
["bitfinex","SOLUSD",1646361253583,65.48,92.064,91.972,2.54904003]
["bitfinex","SOLUSD",1646361253584,4.31812904,92.052,91.972,2.54904003]
["bitfinex","SOLUSD",1646361253784,5.05358338,92.05,91.972,2.54904003]
["bitfinex","SOLUSD",1646361253987,0.24434895,92.047,91.972,2.54904003]
["bitfinex","SOLUSD",1646361254183,0.24434895,92.045,91.972,2.54904003]
["bitfinex","SOLUSD",1646361254384,0.24434895,92.043,91.972,2.54904003]
["bitfinex","SOLUSD",1646361254586,58.75542478,92.041,91.972,2.54904003]
["bitfinex","SOLUSD",1646361254782,29.1526,92.04,91.972,2.54904003]
["bitfinex","SOLUSD",1646361255383,0.24434895,92.039,91.972,2.54904003]
["bitfinex","SOLUSD",1646361255585,5.434,92.038,91.972,2.54904003]
["bitfinex","SOLUSD",1646361256186,5.434,92.039,91.972,2.54904003]
["bitfinex","SOLUSD",1646361259796,5.434,92.039,91.964,23.6874]
["bitfinex","SOLUSD",1646361259797,5.434,92.039,91.965,2.54904003]
["bitfinex","SOLUSD",1646361266122,5.434,92.039,91.965,24.77469748]
["bitfinex","SOLUSD",1646361266321,23.7186,92.04,91.967,0.12935716]
["bitfinex","SOLUSD",1646361266520,23.7186,92.04,91.968,5.434]
["bitfinex","SOLUSD",1646361266721,23.7186,92.04,91.969,0.16840126]
["bitfinex","SOLUSD",1646361266920,23.7186,92.04,91.971,0.17971788]
["bitfinex","SOLUSD",1646361267121,23.7186,92.04,91.972,5.434]
["bitfinex","SOLUSD",1646361267522,23.7186,92.04,91.972,2.54904003]
["bitfinex","SOLUSD",1646361267728,23.7186,92.04,91.973,7.98304003]
["bitfinex","SOLUSD",1646361267922,23.7186,92.04,91.973,2.54904003]
["bitfinex","SOLUSD",1646361268122,23.7186,92.04,91.966,5.434]
["bitfinex","SOLUSD",1646361268123,23.7186,92.04,91.974,2.54904003]
["bitfinex","SOLUSD",1646361268523,23.7186,92.04,91.966,5.434]
["bitfinex","SOLUSD",1646361269122,23.7186,92.04,91.965,5.434]
["bitfinex","SOLUSD",1646361269725,5.434,92.039,91.965,5.434]
["bitfinex","SOLUSD",1646361273025,23.7186,92.04,91.965,5.434]
["bitfinex","SOLUSD",1646361275928,5.434,92.039,91.965,5.434]
["bitfinex","SOLUSD",1646361276531,4.03858719,92.038,91.964,23.6874]
["bitfinex","SOLUSD",1646361276733,5.434,92.037,91.964,23.6874]
["bitfinex","SOLUSD",1646361276931,5.33527629,92.038,91.964,23.6874]
["bitfinex","SOLUSD",1646361277133,5.434,92.037,91.964,23.6874]
["bitfinex","SOLUSD",1646361277533,4.02329354,92.034,91.964,23.6874]
["bitfinex","SOLUSD",1646361277733,109.0,92.031,91.964,23.6874]
["bitfinex","SOLUSD",1646361277933,109.0,92.027,91.951,5.434]
["bitfinex","SOLUSD",1646361278133,23.7186,92.04,91.939,27.9385]
["bitfinex","SOLUSD",1646361278134,109.0,92.021,91.939,27.9385]
["bitfinex","SOLUSD",1646361278334,65.48,92.024,91.939,22.5045]
["bitfinex","SOLUSD",1646361278335,5.43554553,92.018,91.939,22.5045]
["bitfinex","SOLUSD",1646361278534,109.0,92.012,91.939,22.5045]
["bitfinex","SOLUSD",1646361278733,109.0,92.008,91.939,22.5045]
["bitfinex","SOLUSD",1646361278936,4.00697565,92.005,91.903,5.436]
["bitfinex","SOLUSD",1646361279133,4.84233168,92.002,91.904,22.5045]
["bitfinex","SOLUSD",1646361279434,109.0,91.998,91.905,5.437]
["bitfinex","SOLUSD",1646361279633,0.36557924,91.996,91.905,5.437]
["bitfinex","SOLUSD",1646361279834,0.36557924,91.994,91.905,5.437]
["bitfinex","SOLUSD",1646361280035,0.36557924,91.992,91.905,5.437]
["bitfinex","SOLUSD",1646361280238,0.36557924,91.993,91.905,5.437]
["bitfinex","SOLUSD",1646361280436,5.437,91.992,91.905,5.437]
["bitfinex","SOLUSD",1646361281136,0.36557924,91.991,91.905,5.437]
["bitfinex","SOLUSD",1646361281337,0.36557924,91.989,91.905,5.437]
["bitfinex","SOLUSD",1646361281641,4.11171615,91.992,91.905,5.437]
["bitfinex","SOLUSD",1646361281837,4.27693525,91.989,91.893,5.437]
["bitfinex","SOLUSD",1646361282037,4.99455552,91.986,91.893,5.437]
["bitfinex","SOLUSD",1646361282238,5.24494815,91.983,91.893,5.437]
["bitfinex","SOLUSD",1646361282438,4.29591805,91.978,91.892,24.7514]
["bitfinex","SOLUSD",1646361282639,109.0,91.976,91.893,24.681]
["bitfinex","SOLUSD",1646361282944,109.0,91.974,91.893,24.681]
["bitfinex","SOLUSD",1646361283139,28.7044,91.973,91.893,24.681]
["bitfinex","SOLUSD",1646361283339,0.36557924,91.972,91.893,24.681]
["bitfinex","SOLUSD",1646361283563,0.36557924,91.97,91.893,24.681]
["bitfinex","SOLUSD",1646361283740,5.438,91.969,91.893,24.681]
["bitfinex","SOLUSD",1646361284740,5.438,91.972,91.893,27.23004003]
["bitfinex","SOLUSD",1646361285139,23.2664,91.973,91.893,27.23004003]
["bitfinex","SOLUSD",1646361285339,23.2664,91.973,91.894,5.438]
["bitfinex","SOLUSD",1646361285745,23.2664,91.973,91.895,2.54904003]
["bitfinex","SOLUSD",1646361285941,23.2664,91.973,91.896,5.438]
["bitfinex","SOLUSD",1646361286141,23.2664,91.973,91.896,19.10509259]
["bitfinex","SOLUSD",1646361286344,23.2664,91.973,91.9,12.76]
["bitfinex","SOLUSD",1646361286541,23.2664,91.973,91.901,5.438]
["bitfinex","SOLUSD",1646361286744,23.2664,91.973,91.901,21.65413262]
["bitfinex","SOLUSD",1646361286942,52.17147409,91.972,91.901,16.21613262]
["bitfinex","SOLUSD",1646361288842,52.17147409,91.972,91.902,2.54904003]
["bitfinex","SOLUSD",1646361289644,57.60947409,91.972,91.902,2.54904003]
["bitfinex","SOLUSD",1646361290543,52.17147409,91.972,91.902,2.54904003]
["bitfinex","SOLUSD",1646361290945,5.438,91.971,91.902,2.54904003]
["bitfinex","SOLUSD",1646361291544,52.17147409,91.972,91.902,2.54904003]
["bitfinex","SOLUSD",1646361292348,52.17147409,91.972,91.903,5.438]
["bitfinex","SOLUSD",1646361292751,52.17147409,91.972,91.904,2.54904003]
["bitfinex","SOLUSD",1646361292950,52.17147409,91.972,91.905,28.8549]
["bitfinex","SOLUSD",1646361293549,52.17147409,91.972,91.906,2.54904003]
["bitfinex","SOLUSD",1646361293750,52.17147409,91.972,91.907,5.438]
["bitfinex","SOLUSD",1646361294455,52.17147409,91.972,91.905,23.4169]
["bitfinex","SOLUSD",1646361294652,5.438,91.971,91.905,23.4169]
["bitfinex","SOLUSD",1646361295053,5.438,91.971,91.888,13.66709259]
["bitfinex","SOLUSD",1646361295252,4.88174426,91.968,91.874,13.66709259]
["bitfinex","SOLUSD",1646361295455,0.11212867,91.965,91.875,5.438]
["bitfinex","SOLUSD",1646361295653,5.25216142,91.963,91.875,24.4075]
["bitfinex","SOLUSD",1646361295853,4.3528376,91.961,91.875,24.4075]
["bitfinex","SOLUSD",1646361296053,5.22989592,91.959,91.875,24.4075]
["bitfinex","SOLUSD",1646361296253,109.0,91.957,91.875,24.4075]
["bitfinex","SOLUSD",1646361296453,5.439,91.956,91.875,24.4075]
["bitfinex","SOLUSD",1646361296853,109.0,91.954,91.875,24.4075]
["bitfinex","SOLUSD",1646361297055,5.439,91.953,91.875,24.4075]
["bitfinex","SOLUSD",1646361298055,5.439,91.954,91.875,24.4075]
["bitfinex","SOLUSD",1646361298257,114.439,91.954,91.875,24.4075]
["bitfinex","SOLUSD",1646361298666,5.439,91.954,91.875,24.4075]
["bitfinex","SOLUSD",1646361299368,179.919,91.954,91.869,5.439]
["bitfinex","SOLUSD",1646361299570,5.39016225,91.953,91.869,5.439]
["bitfinex","SOLUSD",1646361299867,5.33725782,91.951,91.869,5.439]
["bitfinex","SOLUSD",1646361300070,4.47232482,91.949,91.869,5.439]
["bitfinex","SOLUSD",1646361300270,5.37154892,91.947,91.869,5.439]
["bitfinex","SOLUSD",1646361300468,5.21928307,91.945,91.869,5.439]
["bitfinex","SOLUSD",1646361300669,5.87210599,91.943,91.869,5.439]
["bitfinex","SOLUSD",1646361301271,5.15800501,91.941,91.869,5.439]
["bitfinex","SOLUSD",1646361301670,5.86460541,91.939,91.869,5.439]
["bitfinex","SOLUSD",1646361301870,118.47177819,91.938,91.869,5.439]
["bitfinex","SOLUSD",1646361302074,65.48,91.937,91.869,5.439]
["bitfinex","SOLUSD",1646361302271,114.26458244,91.932,91.869,5.439]
["bitfinex","SOLUSD",1646361302469,114.26458244,91.932,91.803,113.2]
["bitfinex","SOLUSD",1646361302470,5.70094656,91.923,91.821,23.7323]
["bitfinex","SOLUSD",1646361302671,109.0,91.922,91.821,23.7323]
["bitfinex","SOLUSD",1646361302870,4.49165087,91.921,91.821,23.7323]
["bitfinex","SOLUSD",1646361303072,4.05283994,91.917,91.821,23.2323]
["bitfinex","SOLUSD",1646361303272,4.05503753,91.914,91.821,23.2323]
["bitfinex","SOLUSD",1646361303470,4.43320652,91.912,91.821,23.2323]
["bitfinex","SOLUSD",1646361303670,4.41294607,91.91,91.821,23.2323]
["bitfinex","SOLUSD",1646361303870,4.97463678,91.908,91.821,23.2323]
["bitfinex","SOLUSD",1646361304170,109.0,91.906,91.821,23.2323]
["bitfinex","SOLUSD",1646361304371,5.442,91.905,91.821,23.2323]
["bitfinex","SOLUSD",1646361305071,0.2211311,91.904,91.821,23.2323]
["bitfinex","SOLUSD",1646361305271,5.442,91.903,91.821,23.2323]
["bitfinex","SOLUSD",1646361306071,5.442,91.906,91.821,23.2323]
["bitfinex","SOLUSD",1646361307472,24.1803,91.907,91.822,109.0]
["bitfinex","SOLUSD",1646361307672,5.442,91.906,91.822,109.0]
["bitfinex","SOLUSD",1646361307872,24.9791,91.931,91.824,109.0]
["bitfinex","SOLUSD",1646361307873,5.442,91.915,91.824,109.0]
["bitfinex","SOLUSD",1646361308073,28.562,91.93,91.824,109.0]
["bitfinex","SOLUSD",1646361308274,28.562,91.93,91.825,16.21613262]
["bitfinex","SOLUSD",1646361308672,28.562,91.93,91.826,16.21613262]
["bitfinex","SOLUSD",1646361309076,28.562,91.93,91.828,109.0]
["bitfinex","SOLUSD",1646361309478,28.562,91.93,91.831,109.0]
["bitfinex","SOLUSD",1646361309779,28.562,91.93,91.834,0.16659833]
["bitfinex","SOLUSD",1646361309977,5.442,91.93,91.834,0.16659833]
["bitfinex","SOLUSD",1646361310178,5.441,91.961,91.836,109.0]
["bitfinex","SOLUSD",1646361310378,47.115,91.96,91.851,109.0]
["bitfinex","SOLUSD",1646361310579,5.44,91.959,91.852,0.29151662]
["bitfinex","SOLUSD",1646361310779,5.44,91.959,91.853,109.0]
["bitfinex","SOLUSD",1646361310977,5.44,91.959,91.854,0.29151662]
["bitfinex","SOLUSD",1646361311177,5.44,91.959,91.854,2.84055665]
["bitfinex","SOLUSD",1646361311378,5.44,91.959,91.855,17.21344929]
["bitfinex","SOLUSD",1646361311578,5.44,91.959,91.86,12.76]
["bitfinex","SOLUSD",1646361311978,5.44,91.959,91.861,2.54904003]
["bitfinex","SOLUSD",1646361312179,109.0,91.957,91.861,2.54904003]
["bitfinex","SOLUSD",1646361312380,5.01159682,91.956,91.861,2.54904003]
["bitfinex","SOLUSD",1646361312579,4.31014292,91.954,91.861,2.54904003]
["bitfinex","SOLUSD",1646361312983,2.3771816,91.953,91.861,2.54904003]
["bitfinex","SOLUSD",1646361313180,109.0,91.95,91.861,2.54904003]
["bitfinex","SOLUSD",1646361313381,113.07304174,91.948,91.861,2.54904003]
["bitfinex","SOLUSD",1646361313580,5.44,91.947,91.861,2.54904003]
["bitfinex","SOLUSD",1646361313980,31.03663323,91.947,91.861,2.54904003]
["bitfinex","SOLUSD",1646361314179,109.0,91.946,91.861,2.54904003]
["bitfinex","SOLUSD",1646361314380,5.44,91.945,91.861,2.54904003]
["bitfinex","SOLUSD",1646361318682,5.44,91.946,91.861,2.54904003]
["bitfinex","SOLUSD",1646361319082,23.9013,91.948,91.862,5.44]
["bitfinex","SOLUSD",1646361319282,23.9013,91.948,91.87,12.76]
["bitfinex","SOLUSD",1646361319482,5.44,91.959,91.871,114.54831619]
["bitfinex","SOLUSD",1646361319683,5.44,91.959,91.871,138.52506295]
["bitfinex","SOLUSD",1646361319884,52.95185541,91.96,91.871,173.98122081]
["bitfinex","SOLUSD",1646361320186,52.95185541,91.96,91.873,109.0]
["bitfinex","SOLUSD",1646361320384,52.95185541,91.96,91.874,5.439]
["bitfinex","SOLUSD",1646361320588,52.95185541,91.96,91.876,0.10919083]
["bitfinex","SOLUSD",1646361320783,5.439,91.987,91.875,109.0]
["bitfinex","SOLUSD",1646361320784,5.439,91.987,91.891,109.0]
["bitfinex","SOLUSD",1646361320985,5.439,91.987,91.893,0.21094898]
["bitfinex","SOLUSD",1646361321185,5.439,91.987,91.895,0.24048001]
["bitfinex","SOLUSD",1646361321486,24.9654,91.988,91.897,0.24048001]
["bitfinex","SOLUSD",1646361321683,5.438,91.987,91.911,109.0]
["bitfinex","SOLUSD",1646361321883,5.437,91.997,91.913,109.0]
["bitfinex","SOLUSD",1646361322084,5.437,91.997,91.914,5.67748001]
["bitfinex","SOLUSD",1646361322283,5.437,91.997,91.914,8.22652004]
["bitfinex","SOLUSD",1646361322688,5.437,91.997,91.915,17.21344929]
["bitfinex","SOLUSD",1646361322887,59.51213255,91.996,91.92,12.76]
["bitfinex","SOLUSD",1646361323184,59.51213255,91.996,91.921,5.437]
["bitfinex","SOLUSD",1646361323391,59.51213255,91.996,91.921,7.98604003]
["bitfinex","SOLUSD",1646361323785,59.51213255,91.996,91.922,2.54904003]
["bitfinex","SOLUSD",1646361323985,59.51213255,91.996,91.923,5.437]
["bitfinex","SOLUSD",1646361324385,59.51213255,91.996,91.924,2.54904003]
["bitfinex","SOLUSD",1646361325288,5.437,91.995,91.924,2.54904003]
["bitfinex","SOLUSD",1646361325686,23.085,92.025,91.925,20.10140926]
["bitfinex","SOLUSD",1646361325885,23.085,92.025,91.927,0.39812975]
["bitfinex","SOLUSD",1646361326087,23.085,92.025,91.941,109.0]
["bitfinex","SOLUSD",1646361326285,23.085,92.025,91.942,139.2491]
["bitfinex","SOLUSD",1646361326686,23.085,92.025,91.943,2.54904003]
["bitfinex","SOLUSD",1646361326885,24.9654,92.027,91.944,114.434]
["bitfinex","SOLUSD",1646361327085,5.434,92.055,91.945,0.30975327]
["bitfinex","SOLUSD",1646361327286,4.70592671,92.088,91.945,0.30975327]
["bitfinex","SOLUSD",1646361327287,29.2476,92.067,91.947,0.30975327]
["bitfinex","SOLUSD",1646361327486,23.8136,92.067,91.961,109.30975327]
["bitfinex","SOLUSD",1646361327685,23.8136,92.067,91.963,0.30975327]
["bitfinex","SOLUSD",1646361327890,23.8136,92.067,91.965,0.30975327]
["bitfinex","SOLUSD",1646361327891,50.81667152,92.066,91.965,0.30975327]
["bitfinex","SOLUSD",1646361328085,50.81667152,92.066,91.97,29.0728]
["bitfinex","SOLUSD",1646361328284,50.81667152,92.066,91.971,5.433]
["bitfinex","SOLUSD",1646361328487,50.81667152,92.066,91.971,7.98204003]
["bitfinex","SOLUSD",1646361328785,50.81667152,92.066,91.972,2.54904003]
["bitfinex","SOLUSD",1646361328985,50.81667152,92.066,91.973,5.433]
["bitfinex","SOLUSD",1646361329287,50.81667152,92.066,91.974,2.54904003]
["bitfinex","SOLUSD",1646361329486,50.81667152,92.066,91.975,5.433]
["bitfinex","SOLUSD",1646361329886,50.81667152,92.066,91.976,2.54904003]
["bitfinex","SOLUSD",1646361330086,50.81667152,92.066,91.977,5.433]
["bitfinex","SOLUSD",1646361330488,50.81667152,92.066,91.978,2.54904003]
["bitfinex","SOLUSD",1646361330688,5.433,92.065,91.978,2.54904003]
["bitfinex","SOLUSD",1646361334491,50.81667152,92.066,91.98,12.76]
["bitfinex","SOLUSD",1646361334692,50.81667152,92.066,91.981,5.57416721]
["bitfinex","SOLUSD",1646361334893,50.81667152,92.066,91.981,8.12320724]
["bitfinex","SOLUSD",1646361335092,50.81667152,92.066,91.982,2.54904003]
["bitfinex","SOLUSD",1646361335292,50.81667152,92.066,91.983,5.433]
["bitfinex","SOLUSD",1646361335694,50.81667152,92.066,91.985,0.14116721]
["bitfinex","SOLUSD",1646361335894,50.81667152,92.066,91.986,5.433]
["bitfinex","SOLUSD",1646361336092,50.81667152,92.066,91.99,12.76]
["bitfinex","SOLUSD",1646361336293,50.81667152,92.066,91.991,5.433]
["bitfinex","SOLUSD",1646361336695,50.81667152,92.066,91.992,0.14116721]
["bitfinex","SOLUSD",1646361336895,50.81667152,92.066,91.993,5.433]
["bitfinex","SOLUSD",1646361337093,5.433,92.092,91.993,7.98204003]
["bitfinex","SOLUSD",1646361337294,52.1339,92.101,91.994,159.33835411]
["bitfinex","SOLUSD",1646361337597,52.1339,92.101,91.996,0.36491408]
["bitfinex","SOLUSD",1646361337793,52.1339,92.101,92.0,12.76]
["bitfinex","SOLUSD",1646361338096,50.32566446,92.1,92.002,0.36491408]
["bitfinex","SOLUSD",1646361338293,5.431,92.099,92.003,5.431]
["bitfinex","SOLUSD",1646361338593,5.431,92.099,92.003,2.54904003]
["bitfinex","SOLUSD",1646361338793,5.431,92.099,92.004,5.431]
["bitfinex","SOLUSD",1646361338992,5.431,92.099,92.004,7.98004003]
["bitfinex","SOLUSD",1646361339196,5.431,92.099,92.005,2.54904003]
["bitfinex","SOLUSD",1646361339394,5.431,92.099,92.006,29.9833]
["bitfinex","SOLUSD",1646361339795,5.431,92.099,92.007,2.54904003]
["bitfinex","SOLUSD",1646361339997,5.431,92.099,92.008,5.431]
["bitfinex","SOLUSD",1646361340396,5.431,92.099,92.009,2.54904003]
["bitfinex","SOLUSD",1646361340598,5.431,92.099,92.01,5.431]
["bitfinex","SOLUSD",1646361340999,5.431,92.099,92.01,7.98004003]
["bitfinex","SOLUSD",1646361347502,5.431,92.099,92.011,109.0]
["bitfinex","SOLUSD",1646361347902,5.431,92.099,92.012,2.54904003]
["bitfinex","SOLUSD",1646361348102,46.7019,92.101,92.012,2.54904003]
["bitfinex","SOLUSD",1646361348305,46.7019,92.101,92.013,109.12928408]
["bitfinex","SOLUSD",1646361348502,46.7019,92.101,92.013,123.79369334]
["bitfinex","SOLUSD",1646361348703,46.7019,92.101,92.015,109.0]
["bitfinex","SOLUSD",1646361348902,63.31571281,92.1,92.03,12.76]
["bitfinex","SOLUSD",1646361349505,63.31571281,92.1,92.031,2.54904003]
["bitfinex","SOLUSD",1646361354929,5.43,92.099,92.031,2.54904003]
["bitfinex","SOLUSD",1646361356032,68.74571281,92.1,92.031,2.54904003]
["bitfinex","SOLUSD",1646361358130,63.31571281,92.1,92.031,2.54904003]
["bitfinex","SOLUSD",1646361358634,63.31571281,92.1,92.031,9.91904003]
["bitfinex","SOLUSD",1646361359032,63.31571281,92.1,92.032,2.54904003]
["bitfinex","SOLUSD",1646361359832,63.31571281,92.1,92.033,23.6548]
["bitfinex","SOLUSD",1646361365140,63.31571281,92.1,92.032,2.54904003]
["bitfinex","SOLUSD",1646361365341,0.28334097,92.098,92.031,7.37]
["bitfinex","SOLUSD",1646361365542,0.28334097,92.096,92.031,7.37]
["bitfinex","SOLUSD",1646361365740,0.28334097,92.094,92.031,7.37]
["bitfinex","SOLUSD",1646361365940,0.28334097,92.092,92.031,7.37]
["bitfinex","SOLUSD",1646361366140,5.431,92.091,92.031,7.37]
["bitfinex","SOLUSD",1646361366944,63.31571281,92.1,92.031,7.37]
["bitfinex","SOLUSD",1646361367162,63.31571281,92.1,92.032,2.54904003]
["bitfinex","SOLUSD",1646361367344,63.31571281,92.1,92.033,23.4991]
["bitfinex","SOLUSD",1646361367744,63.31571281,92.1,92.034,2.54904003]
["bitfinex","SOLUSD",1646361369144,46.7019,92.101,92.034,111.54904003]
["bitfinex","SOLUSD",1646361369343,5.43,92.118,92.035,0.23911423]
["bitfinex","SOLUSD",1646361369543,24.2909,92.135,92.037,0.23953353]
["bitfinex","SOLUSD",1646361369744,5.429,92.134,92.051,109.23953353]
["bitfinex","SOLUSD",1646361370043,59.80234995,92.133,92.06,12.76]
["bitfinex","SOLUSD",1646361370243,5.429,92.132,92.06,12.76]
["bitfinex","SOLUSD",1646361370443,5.429,92.132,92.061,2.54904003]
["bitfinex","SOLUSD",1646361371049,5.429,92.132,92.061,9.95904003]
["bitfinex","SOLUSD",1646361371644,5.429,92.132,92.062,111.54904003]
["bitfinex","SOLUSD",1646361371846,24.2909,92.135,92.063,0.16010757]
["bitfinex","SOLUSD",1646361372047,24.2909,92.135,92.064,109.0]
["bitfinex","SOLUSD",1646361372247,24.2909,92.135,92.071,109.0]
["bitfinex","SOLUSD",1646361372447,24.2909,92.135,92.08,12.76]
["bitfinex","SOLUSD",1646361373147,24.2909,92.135,92.081,2.54904003]
["bitfinex","SOLUSD",1646361373347,24.2909,92.135,92.082,5.428]
["bitfinex","SOLUSD",1646361373747,60.47038182,92.134,92.083,2.54904003]
["bitfinex","SOLUSD",1646361376554,23.3061,92.149,92.083,2.54904003]
["bitfinex","SOLUSD",1646361377553,53.74057147,92.148,92.083,2.54904003]
["bitfinex","SOLUSD",1646361377751,53.74057147,92.148,92.084,5.426]
["bitfinex","SOLUSD",1646361378152,53.74057147,92.148,92.085,2.54904003]
["bitfinex","SOLUSD",1646361378355,53.74057147,92.148,92.086,5.426]
["bitfinex","SOLUSD",1646361378552,23.3061,92.149,92.09,12.76]
["bitfinex","SOLUSD",1646361378753,23.3061,92.149,92.091,5.426]
["bitfinex","SOLUSD",1646361378953,23.6634,92.166,92.091,114.426]
["bitfinex","SOLUSD",1646361379155,23.6634,92.166,92.092,0.14069074]
["bitfinex","SOLUSD",1646361379352,23.6634,92.166,92.093,5.426]
["bitfinex","SOLUSD",1646361379755,23.6634,92.166,92.094,132.3083]
["bitfinex","SOLUSD",1646361379953,23.6634,92.166,92.095,5.426]
["bitfinex","SOLUSD",1646361380153,23.6634,92.166,92.101,109.0]
["bitfinex","SOLUSD",1646361380355,23.6634,92.166,92.11,12.76]
["bitfinex","SOLUSD",1646361381076,23.6634,92.166,92.111,2.54904003]
["bitfinex","SOLUSD",1646361382963,23.6634,92.166,92.111,7.97504003]
["bitfinex","SOLUSD",1646361383263,23.6634,92.166,92.112,2.54904003]
["bitfinex","SOLUSD",1646361388881,55.06381447,92.165,92.112,2.54904003]
["bitfinex","SOLUSD",1646361395791,23.6634,92.166,92.112,2.54904003]
["bitfinex","SOLUSD",1646361396391,24.7674,92.192,92.113,0.37747316]
["bitfinex","SOLUSD",1646361396690,24.7583,92.191,92.113,0.37747316]
["bitfinex","SOLUSD",1646361396891,48.34538801,92.19,92.115,0.37747316]
["bitfinex","SOLUSD",1646361397193,24.7583,92.191,92.117,109.0]
["bitfinex","SOLUSD",1646361397591,24.7583,92.191,92.14,16.2826]
["bitfinex","SOLUSD",1646361397891,24.7583,92.191,92.141,2.54904003]
["bitfinex","SOLUSD",1646361398091,53.66743131,92.19,92.141,2.54904003]
["bitfinex","SOLUSD",1646361398491,24.7583,92.191,92.141,2.54904003]
["bitfinex","SOLUSD",1646361399895,49.28586689,92.195,92.141,2.54904003]
["bitfinex","SOLUSD",1646361400094,23.413,92.228,92.142,109.0]
["bitfinex","SOLUSD",1646361400296,46.6613,92.228,92.142,109.0]
["bitfinex","SOLUSD",1646361400495,46.6613,92.228,92.143,2.54904003]
["bitfinex","SOLUSD",1646361400896,46.6613,92.228,92.144,23.5027]
["bitfinex","SOLUSD",1646361401099,63.67829824,92.227,92.144,23.5027]
["bitfinex","SOLUSD",1646361401296,63.67829824,92.227,92.145,2.54904003]
["bitfinex","SOLUSD",1646361401696,63.67829824,92.227,92.145,111.54904003]
["bitfinex","SOLUSD",1646361401897,63.67829824,92.227,92.151,109.0]
["bitfinex","SOLUSD",1646361402097,63.67829824,92.227,92.144,23.5027]
["bitfinex","SOLUSD",1646361402098,63.67829824,92.227,92.161,109.0]
["bitfinex","SOLUSD",1646361402299,63.67829824,92.227,92.17,121.76]
["bitfinex","SOLUSD",1646361402796,63.67829824,92.227,92.17,12.76]
["bitfinex","SOLUSD",1646361402999,63.67829824,92.227,92.171,2.54904003]
["bitfinex","SOLUSD",1646361403196,5.423,92.259,92.171,65.48]
["bitfinex","SOLUSD",1646361403398,5.422,92.277,92.172,4.17932846]
["bitfinex","SOLUSD",1646361403597,24.7215,92.278,92.173,65.48]
["bitfinex","SOLUSD",1646361403897,24.7215,92.278,92.178,109.0]
["bitfinex","SOLUSD",1646361404096,24.7215,92.278,92.191,109.0]
["bitfinex","SOLUSD",1646361404297,71.54288113,92.277,92.211,109.0]
["bitfinex","SOLUSD",1646361404496,71.54288113,92.277,92.22,121.76]
["bitfinex","SOLUSD",1646361404696,66.12288113,92.277,92.22,121.76]
["bitfinex","SOLUSD",1646361405097,66.12288113,92.277,92.221,2.54904003]
["bitfinex","SOLUSD",1646361409401,5.42,92.325,92.221,2.54904003]
["bitfinex","SOLUSD",1646361409601,5.42,92.325,92.224,0.10300083]
["bitfinex","SOLUSD",1646361410004,5.42,92.325,92.225,18.23179504]
["bitfinex","SOLUSD",1646361410405,64.40361202,92.324,92.226,2.54904003]
["bitfinex","SOLUSD",1646361410604,5.418,92.323,92.23,16.2664]
["bitfinex","SOLUSD",1646361410904,64.40361202,92.324,92.231,65.48]
["bitfinex","SOLUSD",1646361411104,2.995443,92.421,92.241,174.48]
["bitfinex","SOLUSD",1646361411304,2.995443,92.421,92.254,65.48]
["bitfinex","SOLUSD",1646361411305,4.07082596,92.4,92.254,65.48]
["bitfinex","SOLUSD",1646361411505,109.0,92.403,92.258,0.51523869]
["bitfinex","SOLUSD",1646361411703,5.415,92.402,92.272,0.51523869]
["bitfinex","SOLUSD",1646361411903,5.415,92.402,92.29,125.2561]
["bitfinex","SOLUSD",1646361412104,58.35958156,92.364,92.3,12.76]
["bitfinex","SOLUSD",1646361412307,5.415,92.363,92.3,121.76]
["bitfinex","SOLUSD",1646361412507,58.35958156,92.364,92.3,121.76]
["bitfinex","SOLUSD",1646361412704,58.35958156,92.364,92.301,27.73198515]
["bitfinex","SOLUSD",1646361413104,58.35958156,92.364,92.302,27.73198515]
["bitfinex","SOLUSD",1646361413504,58.35958156,92.364,92.3,12.76]
["bitfinex","SOLUSD",1646361413705,5.415,92.363,92.303,2.54904003]
["bitfinex","SOLUSD",1646361413906,28.596,92.363,92.28,12.76]
["bitfinex","SOLUSD",1646361414506,23.181,92.363,92.28,12.76]
["bitfinex","SOLUSD",1646361414907,23.181,92.363,92.281,109.0]
["bitfinex","SOLUSD",1646361415306,23.181,92.363,92.282,24.5722]
["bitfinex","SOLUSD",1646361415607,23.181,92.363,92.283,109.0]
["bitfinex","SOLUSD",1646361417108,23.181,92.363,92.284,2.54904003]
["bitfinex","SOLUSD",1646361418807,23.181,92.363,92.284,11.47904003]
["bitfinex","SOLUSD",1646361419307,23.181,92.363,92.285,2.54904003]
["bitfinex","SOLUSD",1646361419708,23.181,92.363,92.285,111.54904003]
["bitfinex","SOLUSD",1646361420211,23.181,92.363,92.285,2.54904003]
["bitfinex","SOLUSD",1646361421409,23.181,92.363,92.285,111.54904003]
["bitfinex","SOLUSD",1646361421808,4.15217796,92.408,92.285,111.54904003]
["bitfinex","SOLUSD",1646361421809,5.415,92.399,92.29,125.2549]
["bitfinex","SOLUSD",1646361422009,28.7871,92.403,92.302,0.10738938]
["bitfinex","SOLUSD",1646361422209,28.7871,92.403,92.303,109.0]
["bitfinex","SOLUSD",1646361422409,28.7871,92.403,92.303,111.54904003]
["bitfinex","SOLUSD",1646361422811,60.38197085,92.402,92.304,2.54904003]
["bitfinex","SOLUSD",1646361423009,5.414,92.401,92.31,125.2513]
["bitfinex","SOLUSD",1646361423210,5.414,92.401,92.32,12.76]
["bitfinex","SOLUSD",1646361428018,5.414,92.401,92.32,124.30904003]
["bitfinex","SOLUSD",1646361428218,60.38197085,92.402,92.322,109.0]
["bitfinex","SOLUSD",1646361428422,60.38197085,92.402,92.321,24.2774]
["bitfinex","SOLUSD",1646361428619,60.38197085,92.402,92.323,2.54904003]
["bitfinex","SOLUSD",1646361429219,60.38197085,92.402,92.321,24.2774]
["bitfinex","SOLUSD",1646361429420,5.413,92.401,92.321,24.2774]
["bitfinex","SOLUSD",1646361430036,5.413,92.401,92.322,2.54904003]
["bitfinex","SOLUSD",1646361432139,60.38197085,92.402,92.322,2.54904003]
["bitfinex","SOLUSD",1646361432339,60.38197085,92.402,92.322,111.54904003]
["bitfinex","SOLUSD",1646361432739,60.38197085,92.402,92.323,2.54904003]
["bitfinex","SOLUSD",1646361433538,60.38197085,92.402,92.323,14.54606525]
["bitfinex","SOLUSD",1646361433939,60.38197085,92.402,92.324,111.54904003]
["bitfinex","SOLUSD",1646361434339,60.38197085,92.402,92.325,2.54904003]
["bitfinex","SOLUSD",1646361434540,60.38197085,92.402,92.34,12.76]
["bitfinex","SOLUSD",1646361434942,60.38197085,92.402,92.34,124.30904003]
["bitfinex","SOLUSD",1646361435140,60.38197085,92.402,92.34,15.30904003]
["bitfinex","SOLUSD",1646361439146,23.3731,92.403,92.34,124.30904003]
["bitfinex","SOLUSD",1646361439946,5.412,92.447,92.341,0.24465772]
["bitfinex","SOLUSD",1646361440147,109.85306343,92.446,92.341,0.24465772]
["bitfinex","SOLUSD",1646361440347,5.41,92.445,92.343,109.0]
["bitfinex","SOLUSD",1646361440749,5.41,92.445,92.345,109.0]
["bitfinex","SOLUSD",1646361441148,5.41,92.445,92.347,109.0]
["bitfinex","SOLUSD",1646361441347,5.41,92.445,92.36,12.76]
["bitfinex","SOLUSD",1646361441548,5.41,92.445,92.362,109.0]
["bitfinex","SOLUSD",1646361442150,5.41,92.445,92.363,2.54904003]
["bitfinex","SOLUSD",1646361442950,5.41,92.445,92.371,109.0]
["bitfinex","SOLUSD",1646361443150,47.6178,92.446,92.38,121.76]
["bitfinex","SOLUSD",1646361443352,47.6178,92.446,92.381,23.5484]
["bitfinex","SOLUSD",1646361443549,47.6178,92.446,92.381,26.09744003]
["bitfinex","SOLUSD",1646361443952,47.6178,92.446,92.382,2.54904003]
["bitfinex","SOLUSD",1646361444152,5.41,92.476,92.383,0.20353611]
["bitfinex","SOLUSD",1646361444353,24.9031,92.475,92.385,0.20353611]
["bitfinex","SOLUSD",1646361444552,24.9031,92.475,92.384,114.409]
["bitfinex","SOLUSD",1646361444553,24.9031,92.475,92.4,121.76]
["bitfinex","SOLUSD",1646361444753,24.9031,92.475,92.41,12.76]
["bitfinex","SOLUSD",1646361444953,50.79256476,92.474,92.41,12.76]
["bitfinex","SOLUSD",1646361445157,50.79256476,92.474,92.411,2.54904003]
["bitfinex","SOLUSD",1646361446056,50.79256476,92.474,92.411,11.08904003]
["bitfinex","SOLUSD",1646361446360,50.79256476,92.474,92.411,8.54]
["bitfinex","SOLUSD",1646361446656,50.79256476,92.474,92.412,2.54904003]
["bitfinex","SOLUSD",1646361448257,5.408,92.473,92.412,2.54904003]
["bitfinex","SOLUSD",1646361449060,50.79256476,92.474,92.413,5.408]
["bitfinex","SOLUSD",1646361449459,50.79256476,92.474,92.414,2.54904003]
["bitfinex","SOLUSD",1646361449661,50.79256476,92.474,92.415,5.408]
["bitfinex","SOLUSD",1646361450062,50.79256476,92.474,92.41,12.76]
["bitfinex","SOLUSD",1646361450463,50.79256476,92.474,92.41,15.30904003]
["bitfinex","SOLUSD",1646361451266,50.79256476,92.474,92.41,12.76]
["bitfinex","SOLUSD",1646361451663,5.408,92.473,92.41,12.76]
["bitfinex","SOLUSD",1646361453466,5.408,92.473,92.411,2.54904003]
["bitfinex","SOLUSD",1646361454468,5.408,92.473,92.41,12.76]
["bitfinex","SOLUSD",1646361454868,5.408,92.473,92.393,5.408]
["bitfinex","SOLUSD",1646361455269,5.408,92.473,92.394,2.54904003]
["bitfinex","SOLUSD",1646361458789,5.408,92.473,92.395,22.7135]
["bitfinex","SOLUSD",1646361459288,50.79256476,92.474,92.396,2.54904003]
["bitfinex","SOLUSD",1646361459691,50.79256476,92.474,92.4,12.76]
["bitfinex","SOLUSD",1646361460091,50.79256476,92.474,92.401,2.54904003]
["bitfinex","SOLUSD",1646361469107,24.9031,92.475,92.401,2.54904003]
["bitfinex","SOLUSD",1646361469309,24.9031,92.475,92.401,26.08641604]
["bitfinex","SOLUSD",1646361469707,24.9031,92.475,92.402,2.54904003]
["bitfinex","SOLUSD",1646361470108,60.72045847,92.474,92.402,2.54904003]
["bitfinex","SOLUSD",1646361472509,60.72045847,92.474,92.402,111.54904003]
["bitfinex","SOLUSD",1646361472707,60.72045847,92.474,92.402,124.28273191]
["bitfinex","SOLUSD",1646361472908,24.9031,92.475,92.403,2.54904003]
["bitfinex","SOLUSD",1646361473108,5.409,92.501,92.404,109.0]
["bitfinex","SOLUSD",1646361473311,24.061,92.5,92.405,0.11648255]
["bitfinex","SOLUSD",1646361473511,24.061,92.5,92.42,12.76]
["bitfinex","SOLUSD",1646361473708,23.561,92.5,92.421,24.0191]
["bitfinex","SOLUSD",1646361473909,60.54056413,92.499,92.421,24.0191]
["bitfinex","SOLUSD",1646361474108,60.54056413,92.499,92.422,2.54904003]
["bitfinex","SOLUSD",1646361475810,60.54056413,92.499,92.423,5.407]
["bitfinex","SOLUSD",1646361476210,60.54056413,92.499,92.424,2.54904003]
["bitfinex","SOLUSD",1646361476412,5.407,92.498,92.424,2.54904003]
["bitfinex","SOLUSD",1646361478512,5.99258042,92.498,92.424,2.54904003]
["bitfinex","SOLUSD",1646361478914,1.79748316,92.497,92.424,2.54904003]
["bitfinex","SOLUSD",1646361479111,5.407,92.496,92.424,2.54904003]
["bitfinex","SOLUSD",1646361479513,5.407,92.497,92.424,2.54904003]
["bitfinex","SOLUSD",1646361480314,0.58558042,92.498,92.425,5.407]
["bitfinex","SOLUSD",1646361480513,0.58558042,92.498,92.42,12.76]
["bitfinex","SOLUSD",1646361480913,0.58558042,92.498,92.421,2.54904003]
["bitfinex","SOLUSD",1646361481117,5.407,92.497,92.421,2.54904003]
["bitfinex","SOLUSD",1646361481514,0.58558042,92.498,92.422,5.407]
["bitfinex","SOLUSD",1646361481715,0.58558042,92.498,92.422,29.3332]
["bitfinex","SOLUSD",1646361481915,0.58558042,92.498,92.423,2.54904003]
["bitfinex","SOLUSD",1646361482115,0.58558042,92.498,92.424,5.407]
["bitfinex","SOLUSD",1646361482519,0.58558042,92.498,92.425,2.54904003]
["bitfinex","SOLUSD",1646361482816,0.58558042,92.498,92.426,5.407]
["bitfinex","SOLUSD",1646361483016,0.58558042,92.498,92.43,12.76]
["bitfinex","SOLUSD",1646361483625,0.58558042,92.498,92.431,2.54904003]
["bitfinex","SOLUSD",1646361484922,5.407,92.497,92.431,7.95604003]
["bitfinex","SOLUSD",1646361485325,5.407,92.497,92.432,2.54904003]
["bitfinex","SOLUSD",1646361485527,5.407,92.497,92.432,9.47904003]
["bitfinex","SOLUSD",1646361485725,0.58558042,92.498,92.433,5.407]
["bitfinex","SOLUSD",1646361485926,0.58558042,92.498,92.434,23.8221]
["bitfinex","SOLUSD",1646361486225,0.58558042,92.498,92.435,5.407]
["bitfinex","SOLUSD",1646361486425,0.58558042,92.498,92.435,7.95604003]
["bitfinex","SOLUSD",1646361486825,0.58558042,92.498,92.436,2.54904003]
["bitfinex","SOLUSD",1646361487025,0.58558042,92.498,92.437,5.407]
["bitfinex","SOLUSD",1646361487225,0.58558042,92.498,92.434,23.8221]
["bitfinex","SOLUSD",1646361487629,0.08558042,92.498,92.437,2.54904003]
["bitfinex","SOLUSD",1646361487827,0.08558042,92.498,92.44,12.76]
["bitfinex","SOLUSD",1646361488026,0.08558042,92.498,92.441,5.407]
["bitfinex","SOLUSD",1646361488225,0.08558042,92.498,92.441,7.95604003]
["bitfinex","SOLUSD",1646361488630,0.08558042,92.498,92.443,0.17285017]
["bitfinex","SOLUSD",1646361488927,0.08558042,92.498,92.444,5.407]
["bitfinex","SOLUSD",1646361489127,0.58532578,92.519,92.445,155.8611]
["bitfinex","SOLUSD",1646361489330,0.58532578,92.519,92.447,174.75304264]
["bitfinex","SOLUSD",1646361489529,0.58532578,92.519,92.461,174.48]
["bitfinex","SOLUSD",1646361489728,0.58532578,92.519,92.471,109.0]
["bitfinex","SOLUSD",1646361489945,0.58532578,92.519,92.48,12.76]
["bitfinex","SOLUSD",1646361490149,40.43934145,92.544,92.491,109.0]
["bitfinex","SOLUSD",1646361490344,40.43934145,92.544,92.493,109.0]
["bitfinex","SOLUSD",1646361490544,40.43934145,92.544,92.495,109.0]
["bitfinex","SOLUSD",1646361490745,40.43934145,92.544,92.51,121.76]
["bitfinex","SOLUSD",1646361490945,63.90002827,92.57,92.52,12.76]
["bitfinex","SOLUSD",1646361491146,63.90002827,92.57,92.521,5.402]
["bitfinex","SOLUSD",1646361491347,5.404,92.604,92.521,5.402]
["bitfinex","SOLUSD",1646361491547,5.404,92.604,92.522,42.33936996]
["bitfinex","SOLUSD",1646361491746,5.404,92.604,92.523,5.402]
["bitfinex","SOLUSD",1646361491947,5.404,92.604,92.523,25.36270999]
["bitfinex","SOLUSD",1646361492150,5.404,92.604,92.524,17.41166996]
["bitfinex","SOLUSD",1646361492348,49.25658195,92.603,92.525,5.402]
["bitfinex","SOLUSD",1646361492549,5.402,92.602,92.525,7.95104003]
["bitfinex","SOLUSD",1646361492751,0.04268425,92.583,92.526,17.41166996]
["bitfinex","SOLUSD",1646361492949,0.04268425,92.583,92.527,5.402]
["bitfinex","SOLUSD",1646361493150,0.04268425,92.583,92.527,7.95104003]
["bitfinex","SOLUSD",1646361493350,0.04268425,92.583,92.528,19.95637666]
["bitfinex","SOLUSD",1646361493552,0.04268425,92.583,92.529,5.402]
["bitfinex","SOLUSD",1646361493750,0.04268425,92.583,92.529,25.35837666]
["bitfinex","SOLUSD",1646361493956,0.04268425,92.583,92.53,17.40733663]
["bitfinex","SOLUSD",1646361494152,0.04268425,92.583,92.531,5.402]
["bitfinex","SOLUSD",1646361494352,0.04268425,92.583,92.531,7.95104003]
["bitfinex","SOLUSD",1646361494552,0.04268425,92.583,92.531,22.80933663]
["bitfinex","SOLUSD",1646361494755,0.04268425,92.583,92.532,2.54904003]
["bitfinex","SOLUSD",1646361494957,0.04268425,92.583,92.533,5.402]
["bitfinex","SOLUSD",1646361495357,0.04268425,92.583,92.534,2.54904003]
["bitfinex","SOLUSD",1646361495557,0.04268425,92.583,92.535,5.401]
["bitfinex","SOLUSD",1646361495953,0.04268425,92.583,92.536,2.54904003]
["bitfinex","SOLUSD",1646361496159,0.04268425,92.583,92.537,5.401]
["bitfinex","SOLUSD",1646361496360,48.7992662,92.603,92.537,5.401]
["bitfinex","SOLUSD",1646361496556,48.7992662,92.603,92.538,2.54904003]
["bitfinex","SOLUSD",1646361496966,109.21293568,92.6,92.48,12.76]
["bitfinex","SOLUSD",1646361497157,109.0,92.584,92.463,5.0]
["bitfinex","SOLUSD",1646361497358,109.0,92.579,92.45,12.76]
["bitfinex","SOLUSD",1646361497560,4.80448215,92.576,92.45,12.76]
["bitfinex","SOLUSD",1646361497757,4.54227589,92.572,92.45,29.3253]
["bitfinex","SOLUSD",1646361497959,113.66517897,92.569,92.451,5.404]
["bitfinex","SOLUSD",1646361498157,109.0,92.565,92.451,5.404]
["bitfinex","SOLUSD",1646361498357,0.32761532,92.563,92.451,5.404]
["bitfinex","SOLUSD",1646361498559,0.32761532,92.561,92.45,29.3253]
["bitfinex","SOLUSD",1646361498757,0.32761532,92.559,92.45,29.3253]
["bitfinex","SOLUSD",1646361498957,0.32761532,92.557,92.45,29.3253]
["bitfinex","SOLUSD",1646361499159,0.32761532,92.555,92.45,29.3253]
["bitfinex","SOLUSD",1646361499357,0.32761532,92.553,92.45,29.3253]
["bitfinex","SOLUSD",1646361499558,50.95903948,92.551,92.45,29.3253]
["bitfinex","SOLUSD",1646361499757,0.32761532,92.549,92.45,29.3253]
["bitfinex","SOLUSD",1646361499958,0.32761532,92.547,92.45,29.3253]
["bitfinex","SOLUSD",1646361500158,5.405,92.546,92.45,29.3253]
["bitfinex","SOLUSD",1646361500563,5.405,92.548,92.451,22.9615]
["bitfinex","SOLUSD",1646361501260,5.405,92.548,92.452,23.6622]
["bitfinex","SOLUSD",1646361501459,5.405,92.548,92.453,5.405]
["bitfinex","SOLUSD",1646361504462,5.405,92.548,92.452,23.6622]
["bitfinex","SOLUSD",1646361507466,5.405,92.548,92.453,5.405]
["bitfinex","SOLUSD",1646361509271,0.1039864,92.547,92.453,5.405]
["bitfinex","SOLUSD",1646361509474,0.24543613,92.544,92.451,22.9615]
["bitfinex","SOLUSD",1646361509671,0.24543613,92.541,92.451,22.9615]
["bitfinex","SOLUSD",1646361509873,0.24543613,92.539,92.451,22.9615]
["bitfinex","SOLUSD",1646361510072,109.0,92.535,92.451,22.9615]
["bitfinex","SOLUSD",1646361510272,62.69920796,92.536,92.451,22.9615]
["bitfinex","SOLUSD",1646361510273,0.24543613,92.532,92.451,22.9615]
["bitfinex","SOLUSD",1646361510474,0.24543613,92.53,92.451,22.9615]
["bitfinex","SOLUSD",1646361510673,5.405,92.529,92.451,22.9615]
["bitfinex","SOLUSD",1646361511682,0.24543613,92.528,92.431,5.405]
["bitfinex","SOLUSD",1646361511881,5.19805943,92.524,92.431,5.405]
["bitfinex","SOLUSD",1646361512080,109.0,92.519,92.431,5.405]
["bitfinex","SOLUSD",1646361512282,0.28383744,92.514,92.431,5.405]
["bitfinex","SOLUSD",1646361512484,0.28383744,92.511,92.431,5.405]
["bitfinex","SOLUSD",1646361512681,4.31481051,92.507,92.431,5.405]
["bitfinex","SOLUSD",1646361512881,65.48,92.503,92.431,5.405]
["bitfinex","SOLUSD",1646361513083,109.30399998,92.494,92.37,12.76]
["bitfinex","SOLUSD",1646361513281,0.30399998,92.492,92.38,12.76]
["bitfinex","SOLUSD",1646361513885,4.6812226,92.493,92.38,12.76]
["bitfinex","SOLUSD",1646361513886,47.12547472,92.489,92.38,12.76]
["bitfinex","SOLUSD",1646361514083,113.94801213,92.488,92.38,12.76]
["bitfinex","SOLUSD",1646361514485,109.0,92.486,92.381,23.4632]
["bitfinex","SOLUSD",1646361515085,52.2848,92.487,92.381,23.4632]
["bitfinex","SOLUSD",1646361515283,46.8758,92.487,92.381,23.4632]
["bitfinex","SOLUSD",1646361515483,109.0,92.486,92.381,23.4632]
["bitfinex","SOLUSD",1646361515885,5.409,92.486,92.381,23.4632]
["bitfinex","SOLUSD",1646361521208,5.409,92.486,92.382,109.0]
["bitfinex","SOLUSD",1646361523506,46.8758,92.487,92.382,109.0]
["bitfinex","SOLUSD",1646361524207,46.8758,92.487,92.392,0.23296887]
["bitfinex","SOLUSD",1646361524406,46.8758,92.487,92.401,109.0]
["bitfinex","SOLUSD",1646361524608,46.8758,92.487,92.402,23.2752]
["bitfinex","SOLUSD",1646361525208,46.8758,92.487,92.403,109.0]
["bitfinex","SOLUSD",1646361525511,46.8758,92.487,92.402,23.2752]
["bitfinex","SOLUSD",1646361526510,46.8758,92.487,92.402,39.4118]
["bitfinex","SOLUSD",1646361528012,5.408,92.486,92.402,39.4118]
["bitfinex","SOLUSD",1646361530414,46.8758,92.487,92.402,39.4118]
["bitfinex","SOLUSD",1646361531417,46.8758,92.487,92.403,5.408]
["bitfinex","SOLUSD",1646361531819,46.8758,92.487,92.414,12.27886869]
["bitfinex","SOLUSD",1646361532019,46.8758,92.487,92.42,12.76]
["bitfinex","SOLUSD",1646361532219,46.8758,92.487,92.421,5.408]
["bitfinex","SOLUSD",1646361533522,5.408,92.486,92.42,12.76]
["bitfinex","SOLUSD",1646361536022,66.20234991,92.491,92.421,0.1428863]
["bitfinex","SOLUSD",1646361536429,5.408,92.521,92.421,0.1428863]
["bitfinex","SOLUSD",1646361536626,47.7773,92.52,92.423,0.1428863]
["bitfinex","SOLUSD",1646361536825,5.407,92.519,92.424,5.407]
["bitfinex","SOLUSD",1646361537025,5.407,92.519,92.422,5.407]
["bitfinex","SOLUSD",1646361537426,51.97247394,92.518,92.422,5.407]
["bitfinex","SOLUSD",1646361539735,109.0,92.517,92.422,5.407]
["bitfinex","SOLUSD",1646361539935,5.407,92.516,92.421,24.5954]
["bitfinex","SOLUSD",1646361540437,109.0,92.514,92.415,23.4044]
["bitfinex","SOLUSD",1646361540637,0.21359416,92.511,92.401,5.407]
["bitfinex","SOLUSD",1646361540938,4.19196085,92.493,92.393,5.407]
["bitfinex","SOLUSD",1646361541137,4.78184446,92.49,92.388,5.408]
["bitfinex","SOLUSD",1646361541337,4.2752841,92.488,92.388,5.408]
["bitfinex","SOLUSD",1646361541537,4.75488799,92.485,92.388,5.408]
["bitfinex","SOLUSD",1646361541740,4.21346531,92.48,92.388,5.408]
["bitfinex","SOLUSD",1646361541938,5.409,92.479,92.388,5.408]
["bitfinex","SOLUSD",1646361542137,23.4923,92.478,92.388,5.408]
["bitfinex","SOLUSD",1646361542347,5.409,92.477,92.39,12.76]
["bitfinex","SOLUSD",1646361542746,23.4923,92.478,92.39,12.76]
["bitfinex","SOLUSD",1646361542946,23.4923,92.478,92.39,25.03886869]
["bitfinex","SOLUSD",1646361543547,23.4923,92.478,92.39,42.50125002]
["bitfinex","SOLUSD",1646361543948,23.4923,92.478,92.391,109.0]
["bitfinex","SOLUSD",1646361544147,23.4923,92.478,92.391,126.95319868]
["bitfinex","SOLUSD",1646361544349,23.4923,92.478,92.393,109.0]
["bitfinex","SOLUSD",1646361544547,23.4923,92.478,92.395,109.0]
["bitfinex","SOLUSD",1646361545147,23.4923,92.478,92.397,109.0]
["bitfinex","SOLUSD",1646361545347,23.4923,92.478,92.41,12.76]
["bitfinex","SOLUSD",1646361545549,23.4923,92.478,92.411,24.4821]
["bitfinex","SOLUSD",1646361545848,5.409,92.503,92.412,109.0]
["bitfinex","SOLUSD",1646361546047,5.2590145,92.539,92.412,109.0]
["bitfinex","SOLUSD",1646361546048,28.3208,92.521,92.412,122.14553535]
["bitfinex","SOLUSD",1646361546249,28.3208,92.521,92.412,109.0]
["bitfinex","SOLUSD",1646361546451,28.3208,92.521,92.413,13.14553535]
["bitfinex","SOLUSD",1646361546952,59.64517683,92.516,92.413,13.14553535]
["bitfinex","SOLUSD",1646361547149,5.408,92.515,92.413,13.14553535]
["bitfinex","SOLUSD",1646361547350,59.05593529,92.501,92.413,13.14553535]
["bitfinex","SOLUSD",1646361547550,24.63075344,92.487,92.413,13.14553535]
["bitfinex","SOLUSD",1646361550553,24.63075344,92.487,92.411,24.4821]
["bitfinex","SOLUSD",1646361550852,56.4517889,92.485,92.39,12.76]
["bitfinex","SOLUSD",1646361551751,56.4517889,92.485,92.39,25.90553535]
["bitfinex","SOLUSD",1646361552155,56.4517889,92.485,92.391,126.46238133]
["bitfinex","SOLUSD",1646361552552,56.4517889,92.485,92.392,13.14553535]
["bitfinex","SOLUSD",1646361552752,56.4517889,92.485,92.392,30.60791668]
["bitfinex","SOLUSD",1646361552952,56.4517889,92.485,92.393,109.0]
["bitfinex","SOLUSD",1646361553152,56.4517889,92.485,92.393,122.14553535]
["bitfinex","SOLUSD",1646361553353,56.4517889,92.485,92.394,13.14553535]
["bitfinex","SOLUSD",1646361553655,56.4517889,92.485,92.395,109.0]
["bitfinex","SOLUSD",1646361553853,5.408,92.484,92.395,109.0]
["bitfinex","SOLUSD",1646361554054,5.408,92.486,92.397,109.0]
["bitfinex","SOLUSD",1646361554253,5.408,92.486,92.411,109.0]
["bitfinex","SOLUSD",1646361554453,4.4931645,92.591,92.412,0.11803478]
["bitfinex","SOLUSD",1646361554454,5.408,92.521,92.412,0.11803478]
["bitfinex","SOLUSD",1646361554652,28.4312,92.521,92.414,0.17470697]
["bitfinex","SOLUSD",1646361554856,56.38857189,92.52,92.414,0.17470697]
["bitfinex","SOLUSD",1646361555053,5.407,92.519,92.414,0.17470697]
["bitfinex","SOLUSD",1646361555254,5.407,92.52,92.416,109.0]
["bitfinex","SOLUSD",1646361555454,5.407,92.52,92.431,109.0]
["bitfinex","SOLUSD",1646361556056,5.407,92.52,92.432,13.14553535]
["bitfinex","SOLUSD",1646361556255,28.4292,92.521,92.432,36.91423535]
["bitfinex","SOLUSD",1646361556656,114.48802207,92.516,92.433,13.14553535]
["bitfinex","SOLUSD",1646361556856,4.03361268,92.513,92.412,23.7687]
["bitfinex","SOLUSD",1646361557056,23.982,92.515,92.412,23.7687]
["bitfinex","SOLUSD",1646361557255,109.0,92.514,92.412,23.7687]
["bitfinex","SOLUSD",1646361557658,23.982,92.515,92.412,23.7687]
["bitfinex","SOLUSD",1646361558058,109.0,92.514,92.412,23.7687]
["bitfinex","SOLUSD",1646361560259,109.0,92.51,92.412,23.7687]
["bitfinex","SOLUSD",1646361560459,109.0,92.504,92.412,23.7687]
["bitfinex","SOLUSD",1646361560759,4.29558305,92.501,92.407,15.8268]
["bitfinex","SOLUSD",1646361560959,4.31655165,92.499,92.407,15.8268]
["bitfinex","SOLUSD",1646361561161,4.76915637,92.497,92.407,15.8268]
["bitfinex","SOLUSD",1646361561359,4.66448076,92.495,92.407,15.8268]
["bitfinex","SOLUSD",1646361561960,47.14774365,92.493,92.408,29.5493]
["bitfinex","SOLUSD",1646361562763,47.14774365,92.493,92.408,24.1413]
["bitfinex","SOLUSD",1646361563661,5.408,92.492,92.408,24.1413]
["bitfinex","SOLUSD",1646361564362,114.408,92.492,92.408,24.1413]
["bitfinex","SOLUSD",1646361565366,5.66973453,92.491,92.408,24.1413]
["bitfinex","SOLUSD",1646361565662,4.22165631,92.489,92.408,24.1413]
["bitfinex","SOLUSD",1646361565862,5.408,92.488,92.408,24.1413]
["bitfinex","SOLUSD",1646361566063,4.7927091,92.488,92.408,24.1413]
["bitfinex","SOLUSD",1646361566264,5.408,92.487,92.408,24.1413]
["bitfinex","SOLUSD",1646361566563,5.408,92.492,92.41,12.76]
["bitfinex","SOLUSD",1646361568365,114.408,92.492,92.41,12.76]
["bitfinex","SOLUSD",1646361568569,4.81781537,92.489,92.396,24.6607]
["bitfinex","SOLUSD",1646361568765,5.42058412,92.487,92.396,24.6607]
["bitfinex","SOLUSD",1646361568967,109.0,92.484,92.396,24.6607]
["bitfinex","SOLUSD",1646361569167,4.35728606,92.482,92.396,24.6607]
["bitfinex","SOLUSD",1646361569366,59.66887783,92.479,92.396,24.6607]
["bitfinex","SOLUSD",1646361569567,9.60240725,92.478,92.396,24.6607]
["bitfinex","SOLUSD",1646361570368,109.0,92.477,92.396,24.6607]
["bitfinex","SOLUSD",1646361570572,5.409,92.476,92.396,24.6607]
["bitfinex","SOLUSD",1646361571668,5.409,92.477,92.396,24.6607]
["bitfinex","SOLUSD",1646361573270,59.66887783,92.479,92.396,24.6607]
["bitfinex","SOLUSD",1646361573271,5.409,92.478,92.396,24.6607]
["bitfinex","SOLUSD",1646361573471,59.66887783,92.479,92.397,5.409]
["bitfinex","SOLUSD",1646361573670,59.66887783,92.479,92.398,23.9181]
["bitfinex","SOLUSD",1646361575372,59.66887783,92.479,92.399,5.409]
["bitfinex","SOLUSD",1646361578575,59.66887783,92.479,92.4,12.76]
["bitfinex","SOLUSD",1646361578775,59.66887783,92.479,92.401,5.408]
["bitfinex","SOLUSD",1646361581280,59.66887783,92.479,92.398,23.9181]
["bitfinex","SOLUSD",1646361581479,5.409,92.478,92.398,23.9181]
["bitfinex","SOLUSD",1646361583482,5.409,92.478,92.4,12.76]
["bitfinex","SOLUSD",1646361583682,5.408,92.48,92.4,12.76]
["bitfinex","SOLUSD",1646361584481,46.85279977,92.479,92.401,5.408]
["bitfinex","SOLUSD",1646361587789,46.85279977,92.479,92.401,21.2387]
["bitfinex","SOLUSD",1646361591406,46.85279977,92.479,92.401,5.408]
["bitfinex","SOLUSD",1646361592009,109.0,92.478,92.401,5.408]
["bitfinex","SOLUSD",1646361592208,5.408,92.477,92.401,5.408]
["bitfinex","SOLUSD",1646361598213,5.408,92.477,92.383,24.7879]
["bitfinex","SOLUSD",1646361598214,65.48,92.468,92.366,24.7642]
["bitfinex","SOLUSD",1646361598412,109.0,92.463,92.366,24.7642]
["bitfinex","SOLUSD",1646361598614,4.68245566,92.458,92.366,24.7642]
["bitfinex","SOLUSD",1646361598815,0.41773543,92.457,92.366,24.7642]
["bitfinex","SOLUSD",1646361599015,109.0,92.454,92.366,24.7642]
["bitfinex","SOLUSD",1646361599218,109.0,92.451,92.366,24.7642]
["bitfinex","SOLUSD",1646361599416,5.75420767,92.449,92.366,24.7642]
["bitfinex","SOLUSD",1646361599716,0.41773543,92.447,92.366,24.7642]
["bitfinex","SOLUSD",1646361599919,117.39029973,92.445,92.345,24.5839]
["bitfinex","SOLUSD",1646361600217,0.41773543,92.442,92.345,24.5839]
["bitfinex","SOLUSD",1646361600617,4.63478733,92.438,92.345,24.5839]
["bitfinex","SOLUSD",1646361600816,0.41773543,92.436,92.345,24.5839]
["bitfinex","SOLUSD",1646361601018,0.41773543,92.434,92.345,24.5839]
["bitfinex","SOLUSD",1646361601222,5.41,92.433,92.345,24.5839]
["bitfinex","SOLUSD",1646361602019,57.40582486,92.431,92.345,24.5839]
["bitfinex","SOLUSD",1646361602219,0.41773543,92.429,92.345,24.5839]
["bitfinex","SOLUSD",1646361602420,5.412,92.428,92.345,24.5839]
["bitfinex","SOLUSD",1646361602619,4.31232455,92.427,92.345,24.5839]
["bitfinex","SOLUSD",1646361602821,4.54807782,92.423,92.345,24.5839]
["bitfinex","SOLUSD",1646361603823,4.35352797,92.422,92.345,24.5839]
["bitfinex","SOLUSD",1646361604422,4.26090134,92.42,92.345,24.5839]
["bitfinex","SOLUSD",1646361605422,23.1073,92.421,92.345,24.5839]
["bitfinex","SOLUSD",1646361606023,5.412,92.42,92.345,24.5839]
["bitfinex","SOLUSD",1646361608628,23.1073,92.421,92.345,24.5839]
["bitfinex","SOLUSD",1646361608829,23.1073,92.421,92.345,37.91215643]
["bitfinex","SOLUSD",1646361609029,5.412,92.444,92.345,40.46119646]
["bitfinex","SOLUSD",1646361609231,5.412,92.444,92.348,0.12399983]
["bitfinex","SOLUSD",1646361609429,60.51434623,92.447,92.36,12.76]
["bitfinex","SOLUSD",1646361609629,60.51434623,92.447,92.361,23.0257]
["bitfinex","SOLUSD",1646361609929,60.51434623,92.447,92.361,38.90299646]
["bitfinex","SOLUSD",1646361610134,60.51434623,92.447,92.362,15.87729646]
["bitfinex","SOLUSD",1646361610529,60.51434623,92.447,92.363,2.54904003]
["bitfinex","SOLUSD",1646361610730,60.51434623,92.447,92.363,15.87729646]
["bitfinex","SOLUSD",1646361611132,60.51434623,92.447,92.364,2.54904003]
["bitfinex","SOLUSD",1646361611531,5.41,92.446,92.364,2.54904003]
["bitfinex","SOLUSD",1646361612830,60.51434623,92.447,92.364,2.54904003]
["bitfinex","SOLUSD",1646361613431,5.41,92.46,92.364,15.87729646]
["bitfinex","SOLUSD",1646361613633,5.41,92.46,92.365,109.0]
["bitfinex","SOLUSD",1646361613831,22.656,92.461,92.365,111.54904003]
["bitfinex","SOLUSD",1646361614036,22.656,92.461,92.366,15.87729646]
["bitfinex","SOLUSD",1646361614236,22.656,92.461,92.38,12.76]
["bitfinex","SOLUSD",1646361614437,56.10217159,92.444,92.38,12.76]
["bitfinex","SOLUSD",1646361615640,24.5497,92.443,92.38,12.76]
["bitfinex","SOLUSD",1646361616041,5.41,92.442,92.38,12.76]
["bitfinex","SOLUSD",1646361616241,5.41,92.442,92.381,24.1354]
["bitfinex","SOLUSD",1646361617042,5.41,92.442,92.381,23.6354]
["bitfinex","SOLUSD",1646361618667,109.0,92.44,92.362,22.9761]
["bitfinex","SOLUSD",1646361618866,113.09256906,92.438,92.362,22.9761]
["bitfinex","SOLUSD",1646361619075,4.09256906,92.438,92.362,22.9761]
["bitfinex","SOLUSD",1646361619267,1.81094161,92.439,92.362,22.9761]
["bitfinex","SOLUSD",1646361619467,24.5497,92.443,92.363,32.65624003]
["bitfinex","SOLUSD",1646361619666,24.5497,92.443,92.363,7.95904003]
["bitfinex","SOLUSD",1646361619868,24.5497,92.443,92.36,12.76]
["bitfinex","SOLUSD",1646361619869,5.41,92.442,92.364,2.54904003]
["bitfinex","SOLUSD",1646361620269,5.41,92.442,92.341,5.41]
["bitfinex","SOLUSD",1646361620571,5.41,92.442,92.342,26.60074003]
["bitfinex","SOLUSD",1646361620770,24.5497,92.443,92.343,5.41]
["bitfinex","SOLUSD",1646361620971,24.5497,92.443,92.344,22.5102]
["bitfinex","SOLUSD",1646361621171,24.5497,92.443,92.345,5.41]
["bitfinex","SOLUSD",1646361621570,24.5497,92.443,92.346,2.54904003]
["bitfinex","SOLUSD",1646361621770,24.5497,92.443,92.347,5.41]
["bitfinex","SOLUSD",1646361622170,24.5497,92.443,92.348,2.54904003]
["bitfinex","SOLUSD",1646361622370,24.5497,92.443,92.349,5.41]
["bitfinex","SOLUSD",1646361623074,24.5497,92.443,92.35,12.76]
["bitfinex","SOLUSD",1646361623272,24.5497,92.443,92.351,5.41]
["bitfinex","SOLUSD",1646361625577,24.5497,92.443,92.351,21.8844]
["bitfinex","SOLUSD",1646361626375,5.41,92.442,92.351,16.4744]
["bitfinex","SOLUSD",1646361627875,109.0,92.442,92.352,5.41]
["bitfinex","SOLUSD",1646361628081,109.0,92.44,92.35,12.76]
["bitfinex","SOLUSD",1646361628276,5.41,92.439,92.35,12.76]
["bitfinex","SOLUSD",1646361628677,5.41,92.442,92.35,12.76]
["bitfinex","SOLUSD",1646361630181,5.41,92.442,92.351,5.41]
["bitfinex","SOLUSD",1646361630584,5.41,92.442,92.352,2.54904003]
["bitfinex","SOLUSD",1646361630780,24.5497,92.443,92.352,2.54904003]
["bitfinex","SOLUSD",1646361630781,24.5497,92.443,92.353,5.41]
["bitfinex","SOLUSD",1646361631180,24.5497,92.443,92.354,2.54904003]
["bitfinex","SOLUSD",1646361631382,24.5497,92.443,92.355,28.0775]
["bitfinex","SOLUSD",1646361631683,24.5497,92.443,92.356,2.54904003]
["bitfinex","SOLUSD",1646361631881,24.5497,92.443,92.357,5.41]
["bitfinex","SOLUSD",1646361632282,24.5497,92.443,92.358,2.54904003]
["bitfinex","SOLUSD",1646361632484,24.5497,92.443,92.359,5.41]
["bitfinex","SOLUSD",1646361632883,24.5497,92.443,92.36,2.54904003]
["bitfinex","SOLUSD",1646361633086,24.5497,92.443,92.361,5.41]
["bitfinex","SOLUSD",1646361633484,24.5497,92.443,92.362,2.54904003]
["bitfinex","SOLUSD",1646361633887,24.5497,92.443,92.363,5.41]
["bitfinex","SOLUSD",1646361634286,24.5497,92.443,92.364,2.54904003]
["bitfinex","SOLUSD",1646361634487,109.0,92.442,92.364,2.54904003]
["bitfinex","SOLUSD",1646361634688,24.5497,92.443,92.356,5.41]
["bitfinex","SOLUSD",1646361634888,24.5497,92.443,92.357,2.54904003]
["bitfinex","SOLUSD",1646361635087,24.5497,92.443,92.358,5.41]
["bitfinex","SOLUSD",1646361635787,109.0,92.442,92.358,5.41]
["bitfinex","SOLUSD",1646361636208,4.09583254,92.441,92.358,5.41]
["bitfinex","SOLUSD",1646361636409,113.21087601,92.438,92.355,22.6675]
["bitfinex","SOLUSD",1646361636609,5.41,92.437,92.355,22.6675]
["bitfinex","SOLUSD",1646361638614,56.7792071,92.439,92.356,7.95904003]
["bitfinex","SOLUSD",1646361638910,56.7792071,92.439,92.36,12.76]
["bitfinex","SOLUSD",1646361639410,56.7792071,92.439,92.361,2.54904003]
["bitfinex","SOLUSD",1646361640613,5.41,92.438,92.361,2.54904003]
["bitfinex","SOLUSD",1646361644616,56.7792071,92.439,92.361,2.54904003]
["bitfinex","SOLUSD",1646361647415,4.69159778,92.438,92.361,2.54904003]
["bitfinex","SOLUSD",1646361647815,178.64159778,92.438,92.361,2.54904003]
["bitfinex","SOLUSD",1646361648015,0.10330682,92.434,92.346,2.54904003]
["bitfinex","SOLUSD",1646361648217,4.14337773,92.432,92.346,2.54904003]
["bitfinex","SOLUSD",1646361648417,4.53395326,92.428,92.346,2.54904003]
["bitfinex","SOLUSD",1646361648624,109.0,92.425,92.342,24.0517]
["bitfinex","SOLUSD",1646361648819,5.39008091,92.42,92.342,24.0517]
["bitfinex","SOLUSD",1646361649119,109.0,92.417,92.342,24.0517]
["bitfinex","SOLUSD",1646361649321,5.412,92.416,92.342,24.0517]
["bitfinex","SOLUSD",1646361649519,114.412,92.423,92.342,24.0517]
["bitfinex","SOLUSD",1646361649719,109.0,92.423,92.342,24.0517]
["bitfinex","SOLUSD",1646361650119,23.2379,92.424,92.342,24.0517]
["bitfinex","SOLUSD",1646361650420,109.0,92.423,92.342,24.0517]
["bitfinex","SOLUSD",1646361650622,23.2379,92.424,92.342,24.0517]
["bitfinex","SOLUSD",1646361652523,109.0,92.421,92.342,24.0517]
["bitfinex","SOLUSD",1646361652725,4.15270399,92.419,92.342,24.0517]
["bitfinex","SOLUSD",1646361653022,4.18074752,92.417,92.342,24.0517]
["bitfinex","SOLUSD",1646361653222,5.412,92.416,92.342,24.0517]
["bitfinex","SOLUSD",1646361653424,5.412,92.423,92.342,24.0517]
["bitfinex","SOLUSD",1646361654224,114.412,92.423,92.342,24.0517]
["bitfinex","SOLUSD",1646361654425,5.35168011,92.422,92.342,24.0517]
["bitfinex","SOLUSD",1646361654624,4.20911132,92.42,92.342,24.0517]
["bitfinex","SOLUSD",1646361654924,4.63880016,92.418,92.342,24.0517]
["bitfinex","SOLUSD",1646361655128,5.412,92.417,92.342,24.0517]
["bitfinex","SOLUSD",1646361655323,23.2379,92.424,92.342,24.0517]
["bitfinex","SOLUSD",1646361655324,4.33589828,92.422,92.342,24.0517]
["bitfinex","SOLUSD",1646361655522,5.412,92.421,92.342,24.0517]
["bitfinex","SOLUSD",1646361655723,4.00496121,92.42,92.342,24.0517]
["bitfinex","SOLUSD",1646361655922,5.412,92.419,92.342,24.0517]
["bitfinex","SOLUSD",1646361656123,5.412,92.423,92.342,24.0517]
["bitfinex","SOLUSD",1646361656425,5.412,92.423,92.342,23.5517]
["bitfinex","SOLUSD",1646361657924,23.2379,92.424,92.342,23.5517]
["bitfinex","SOLUSD",1646361658524,23.2379,92.424,92.342,26.10074003]
["bitfinex","SOLUSD",1646361661529,23.2379,92.424,92.343,109.0]
["bitfinex","SOLUSD",1646361661728,23.2379,92.424,92.344,0.12227544]
["bitfinex","SOLUSD",1646361661926,23.2379,92.424,92.344,2.67131547]
["bitfinex","SOLUSD",1646361662127,23.2379,92.424,92.345,28.57928255]
["bitfinex","SOLUSD",1646361662431,23.2379,92.424,92.345,62.76410865]
["bitfinex","SOLUSD",1646361662630,23.2379,92.424,92.346,42.1537428]
["bitfinex","SOLUSD",1646361662830,23.2379,92.424,92.36,12.76]
["bitfinex","SOLUSD",1646361663031,23.2379,92.424,92.361,24.1476]
["bitfinex","SOLUSD",1646361663430,23.2379,92.424,92.361,26.69664003]
["bitfinex","SOLUSD",1646361663631,23.2379,92.424,92.362,2.54904003]
["bitfinex","SOLUSD",1646361664634,5.41,92.454,92.362,2.54904003]
["bitfinex","SOLUSD",1646361664832,29.8203,92.454,92.362,2.54904003]
["bitfinex","SOLUSD",1646361665031,29.8203,92.454,92.363,0.13434216]
["bitfinex","SOLUSD",1646361665032,24.4103,92.454,92.363,0.13434216]
["bitfinex","SOLUSD",1646361665533,24.4103,92.454,92.366,0.194097]
["bitfinex","SOLUSD",1646361665733,24.4103,92.454,92.38,12.76]
["bitfinex","SOLUSD",1646361665933,24.4103,92.454,92.381,24.6107]
["bitfinex","SOLUSD",1646361666134,24.4103,92.454,92.381,27.15974003]
["bitfinex","SOLUSD",1646361666434,24.4103,92.454,92.382,2.54904003]
["bitfinex","SOLUSD",1646361666834,65.87896833,92.447,92.382,2.54904003]
["bitfinex","SOLUSD",1646361667234,24.4103,92.454,92.382,2.54904003]
["bitfinex","SOLUSD",1646361670237,24.4528,92.481,92.382,111.54904003]
["bitfinex","SOLUSD",1646361670438,23.5513,92.48,92.383,13.80949085]
["bitfinex","SOLUSD",1646361670636,23.5513,92.48,92.385,0.17873649]
["bitfinex","SOLUSD",1646361670839,23.5513,92.48,92.4,12.76]
["bitfinex","SOLUSD",1646361671036,23.5513,92.48,92.401,24.7976]
["bitfinex","SOLUSD",1646361671238,23.5513,92.48,92.401,27.34664003]
["bitfinex","SOLUSD",1646361671638,23.5513,92.48,92.402,2.54904003]
["bitfinex","SOLUSD",1646361673237,23.5513,92.48,92.403,5.408]
["bitfinex","SOLUSD",1646361673638,23.5513,92.48,92.404,16.17979439]
["bitfinex","SOLUSD",1646361673839,23.5513,92.48,92.405,5.408]
["bitfinex","SOLUSD",1646361674040,23.5513,92.48,92.41,12.76]
["bitfinex","SOLUSD",1646361674340,23.5513,92.48,92.411,5.408]
["bitfinex","SOLUSD",1646361674741,23.5513,92.48,92.411,7.95704003]
["bitfinex","SOLUSD",1646361674938,23.5513,92.48,92.412,25.98014003]
["bitfinex","SOLUSD",1646361675138,23.5513,92.48,92.413,5.408]
["bitfinex","SOLUSD",1646361676340,23.5513,92.48,92.414,2.54904003]
["bitfinex","SOLUSD",1646361676541,55.99653145,92.505,92.415,5.408]
["bitfinex","SOLUSD",1646361676740,24.1614,92.504,92.43,12.76]
["bitfinex","SOLUSD",1646361676943,24.1614,92.504,92.431,23.4311]
["bitfinex","SOLUSD",1646361679170,24.1614,92.504,92.432,5.407]
["bitfinex","SOLUSD",1646361679967,24.1614,92.504,92.432,7.95604003]
["bitfinex","SOLUSD",1646361681170,24.1614,92.504,92.433,0.10743558]
["bitfinex","SOLUSD",1646361681369,24.1614,92.504,92.434,5.407]
["bitfinex","SOLUSD",1646361681571,24.1614,92.504,92.434,7.95604003]
["bitfinex","SOLUSD",1646361681972,24.1614,92.504,92.435,2.54904003]
["bitfinex","SOLUSD",1646361682169,24.1614,92.504,92.44,12.76]
["bitfinex","SOLUSD",1646361682371,24.1614,92.504,92.441,5.407]
["bitfinex","SOLUSD",1646361682570,24.1614,92.504,92.44,12.76]
["bitfinex","SOLUSD",1646361683169,1.81094152,92.503,92.44,12.76]
["bitfinex","SOLUSD",1646361683369,5.407,92.502,92.44,12.76]
["bitfinex","SOLUSD",1646361683769,7.21794152,92.502,92.44,12.76]
["bitfinex","SOLUSD",1646361685369,7.21794152,92.502,92.431,23.4311]
["bitfinex","SOLUSD",1646361685370,109.0,92.501,92.431,23.4311]
["bitfinex","SOLUSD",1646361685574,5.407,92.5,92.411,15.9691]
["bitfinex","SOLUSD",1646361685771,116.21794152,92.5,92.412,23.2688]
["bitfinex","SOLUSD",1646361686468,6.24159839,92.499,92.412,23.2688]
["bitfinex","SOLUSD",1646361686669,119.16297026,92.498,92.412,23.2688]
["bitfinex","SOLUSD",1646361686872,116.22028723,92.498,92.412,23.2688]
["bitfinex","SOLUSD",1646361687074,1.81328723,92.497,92.412,23.2688]
["bitfinex","SOLUSD",1646361687272,65.98496224,92.495,92.412,23.2688]
["bitfinex","SOLUSD",1646361687474,114.408,92.494,92.412,23.2688]
["bitfinex","SOLUSD",1646361687673,4.24214539,92.491,92.412,23.2688]
["bitfinex","SOLUSD",1646361687872,4.73759645,92.489,92.412,23.2688]
["bitfinex","SOLUSD",1646361688275,5.408,92.488,92.412,23.2688]
["bitfinex","SOLUSD",1646361688574,10.05948448,92.488,92.412,23.2688]
["bitfinex","SOLUSD",1646361690075,5.408,92.488,92.412,23.2688]
["bitfinex","SOLUSD",1646361691874,5.408,92.491,92.412,23.2688]
["bitfinex","SOLUSD",1646361692875,5.408,92.492,92.412,23.2688]
["bitfinex","SOLUSD",1646361697482,114.408,92.492,92.412,23.2688]
["bitfinex","SOLUSD",1646361697882,4.27804891,92.491,92.412,23.2688]
["bitfinex","SOLUSD",1646361698182,5.4313537,92.489,92.412,23.2688]
["bitfinex","SOLUSD",1646361698383,5.408,92.488,92.412,23.2688]
["bitfinex","SOLUSD",1646361698582,4.98439883,92.489,92.412,23.2688]
["bitfinex","SOLUSD",1646361698784,5.408,92.488,92.412,23.2688]
["bitfinex","SOLUSD",1646361699082,5.41015996,92.489,92.412,23.2688]
["bitfinex","SOLUSD",1646361699283,5.408,92.488,92.412,23.2688]
["bitfinex","SOLUSD",1646361699483,4.73832593,92.49,92.412,23.2688]
["bitfinex","SOLUSD",1646361699686,5.156941,92.488,92.412,23.2688]
["bitfinex","SOLUSD",1646361699883,5.408,92.487,92.412,23.2688]
["bitfinex","SOLUSD",1646361700084,4.52283473,92.49,92.412,23.2688]
["bitfinex","SOLUSD",1646361701085,23.6311,92.493,92.412,23.2688]
["bitfinex","SOLUSD",1646361701488,109.0,92.492,92.412,23.2688]
["bitfinex","SOLUSD",1646361701985,23.6311,92.493,92.412,23.2688]
["bitfinex","SOLUSD",1646361704293,109.0,92.492,92.412,23.2688]
["bitfinex","SOLUSD",1646361704592,4.3799498,92.491,92.412,23.2688]
["bitfinex","SOLUSD",1646361704797,6.19328452,92.491,92.412,23.2688]
["bitfinex","SOLUSD",1646361704993,5.10145526,92.489,92.412,23.2688]
["bitfinex","SOLUSD",1646361705194,5.44299661,92.487,92.412,23.2688]
["bitfinex","SOLUSD",1646361705394,5.41459292,92.485,92.412,23.2688]
["bitfinex","SOLUSD",1646361705595,4.34875394,92.483,92.412,23.2688]
["bitfinex","SOLUSD",1646361705997,4.19358837,92.48,92.412,23.2688]
["bitfinex","SOLUSD",1646361708001,5.26265198,92.478,92.412,23.2688]
["bitfinex","SOLUSD",1646361708502,5.408,92.48,92.412,23.2688]
["bitfinex","SOLUSD",1646361708705,5.408,92.481,92.412,23.2688]
["bitfinex","SOLUSD",1646361708905,24.2817,92.482,92.412,23.2688]
["bitfinex","SOLUSD",1646361711924,5.408,92.481,92.412,23.2688]
["bitfinex","SOLUSD",1646361715628,24.2817,92.482,92.412,23.2688]
["bitfinex","SOLUSD",1646361715827,109.0,92.481,92.412,23.2688]
["bitfinex","SOLUSD",1646361717127,24.2817,92.482,92.412,23.2688]
["bitfinex","SOLUSD",1646361717731,24.2817,92.482,92.413,2.54904003]
["bitfinex","SOLUSD",1646361719831,24.2817,92.482,92.413,18.82794003]
["bitfinex","SOLUSD",1646361720328,24.2817,92.482,92.414,2.54904003]
["bitfinex","SOLUSD",1646361721129,24.2817,92.482,92.412,23.2688]
["bitfinex","SOLUSD",1646361724234,109.0,92.481,92.412,23.2688]
["bitfinex","SOLUSD",1646361724639,114.408,92.481,92.412,23.2688]
["bitfinex","SOLUSD",1646361724835,4.73049493,92.48,92.393,24.3588]
["bitfinex","SOLUSD",1646361725037,4.81787643,92.478,92.394,24.8692]
["bitfinex","SOLUSD",1646361725236,109.0,92.474,92.394,24.8692]
["bitfinex","SOLUSD",1646361725437,5.37879295,92.471,92.394,24.8692]
["bitfinex","SOLUSD",1646361725641,113.07921499,92.469,92.394,24.8692]
["bitfinex","SOLUSD",1646361725836,0.18940537,92.466,92.394,24.8692]
["bitfinex","SOLUSD",1646361726136,0.18940537,92.463,92.394,24.8692]
["bitfinex","SOLUSD",1646361726337,5.409,92.462,92.394,24.8692]
["bitfinex","SOLUSD",1646361727341,5.409,92.463,92.394,24.8692]
["bitfinex","SOLUSD",1646361734452,114.409,92.463,92.394,24.8692]
["bitfinex","SOLUSD",1646361734954,5.409,92.463,92.394,24.8692]
["bitfinex","SOLUSD",1646361735353,114.409,92.463,92.394,24.8692]
["bitfinex","SOLUSD",1646361735753,5.409,92.463,92.394,24.8692]
["bitfinex","SOLUSD",1646361736957,114.409,92.463,92.394,24.8692]
["bitfinex","SOLUSD",1646361737375,5.409,92.463,92.394,24.8692]
["bitfinex","SOLUSD",1646361738272,114.409,92.463,92.394,24.8692]
["bitfinex","SOLUSD",1646361738673,4.32948149,92.462,92.394,24.8692]
["bitfinex","SOLUSD",1646361738875,64.95,92.45,92.35,12.76]
["bitfinex","SOLUSD",1646361739073,5.409,92.461,92.34,21.89896755]
["bitfinex","SOLUSD",1646361739074,4.08170998,92.444,92.359,23.6756]
["bitfinex","SOLUSD",1646361739274,4.47724668,92.44,92.359,23.6756]
["bitfinex","SOLUSD",1646361739474,4.73692012,92.438,92.359,23.6756]
["bitfinex","SOLUSD",1646361739674,109.0,92.435,92.359,23.6756]
["bitfinex","SOLUSD",1646361739874,5.04008706,92.432,92.359,23.6756]
["bitfinex","SOLUSD",1646361740074,4.57688501,92.43,92.359,23.6756]
["bitfinex","SOLUSD",1646361740274,5.6848222,92.428,92.359,23.6756]
["bitfinex","SOLUSD",1646361740474,5.41,92.427,92.359,23.6756]
["bitfinex","SOLUSD",1646361742077,109.0,92.424,92.32,12.76]
["bitfinex","SOLUSD",1646361742276,109.0,92.42,92.321,47.4246]
["bitfinex","SOLUSD",1646361742475,48.62993973,92.413,92.321,47.4246]
["bitfinex","SOLUSD",1646361742676,4.03665026,92.411,92.321,47.4246]
["bitfinex","SOLUSD",1646361742876,4.80837309,92.409,92.321,47.4246]
["bitfinex","SOLUSD",1646361743077,9.93223979,92.408,92.321,47.4246]
["bitfinex","SOLUSD",1646361743276,5.413,92.408,92.321,47.4246]
["bitfinex","SOLUSD",1646361743476,5.413,92.409,92.321,47.4246]
["bitfinex","SOLUSD",1646361743976,5.96509186,92.408,92.321,47.4246]
["bitfinex","SOLUSD",1646361744175,5.413,92.407,92.321,47.4246]
["bitfinex","SOLUSD",1646361744577,5.413,92.409,92.321,47.4246]
["bitfinex","SOLUSD",1646361747080,114.29637276,92.408,92.321,47.4246]
["bitfinex","SOLUSD",1646361747282,109.14763249,92.402,92.321,47.4246]
["bitfinex","SOLUSD",1646361747484,5.25045945,92.399,92.321,47.4246]
["bitfinex","SOLUSD",1646361747682,0.23516357,92.396,92.321,47.4246]
["bitfinex","SOLUSD",1646361747882,5.3877623,92.394,92.321,47.4246]
["bitfinex","SOLUSD",1646361748084,5.76638034,92.39,92.321,47.4246]
["bitfinex","SOLUSD",1646361748286,25.94856354,92.398,92.321,47.4246]
["bitfinex","SOLUSD",1646361748287,0.23516357,92.387,92.321,47.4246]
["bitfinex","SOLUSD",1646361748484,47.18973835,92.385,92.321,47.4246]
["bitfinex","SOLUSD",1646361748686,30.155,92.384,92.321,47.4246]
["bitfinex","SOLUSD",1646361748887,0.23516357,92.383,92.321,47.4246]
["bitfinex","SOLUSD",1646361749086,0.23516357,92.381,92.321,47.4246]
["bitfinex","SOLUSD",1646361749285,0.23516357,92.382,92.321,47.4246]
["bitfinex","SOLUSD",1646361749485,5.414,92.381,92.321,47.4246]
["bitfinex","SOLUSD",1646361750387,0.23516357,92.38,92.291,22.46607254]
["bitfinex","SOLUSD",1646361750587,109.0,92.377,92.292,28.3539]
["bitfinex","SOLUSD",1646361750788,5.415,92.376,92.292,28.3539]
["bitfinex","SOLUSD",1646361750989,5.415,92.376,92.292,50.81997254]
["bitfinex","SOLUSD",1646361751188,5.415,92.377,92.292,50.81997254]
["bitfinex","SOLUSD",1646361751393,5.415,92.379,92.292,50.81997254]
["bitfinex","SOLUSD",1646361751988,0.23516357,92.38,92.292,50.81997254]
["bitfinex","SOLUSD",1646361752387,0.23516357,92.38,92.292,53.36901257]
["bitfinex","SOLUSD",1646361753187,24.741,92.384,92.292,53.36901257]
["bitfinex","SOLUSD",1646361753388,24.741,92.384,92.292,65.80950747]
["bitfinex","SOLUSD",1646361754789,5.414,92.383,92.292,65.80950747]
["bitfinex","SOLUSD",1646361756191,24.741,92.384,92.292,65.80950747]
["bitfinex","SOLUSD",1646361759095,5.414,92.383,92.292,65.80950747]
["bitfinex","SOLUSD",1646361761497,114.414,92.383,92.292,65.80950747]
["bitfinex","SOLUSD",1646361761697,114.414,92.383,92.292,43.34343493]
["bitfinex","SOLUSD",1646361761900,114.414,92.383,92.292,30.90294003]
["bitfinex","SOLUSD",1646361762798,114.414,92.383,92.292,53.36901257]
["bitfinex","SOLUSD",1646361762998,5.414,92.383,92.292,53.36901257]
["bitfinex","SOLUSD",1646361763198,24.741,92.384,92.292,65.80950747]
["bitfinex","SOLUSD",1646361763801,5.414,92.403,92.293,109.0]
["bitfinex","SOLUSD",1646361764001,24.3076,92.402,92.293,109.0]
["bitfinex","SOLUSD",1646361764201,24.3076,92.402,92.295,109.0]
["bitfinex","SOLUSD",1646361764403,24.3076,92.402,92.31,12.76]
["bitfinex","SOLUSD",1646361764603,24.3076,92.402,92.311,132.0094]
["bitfinex","SOLUSD",1646361764800,24.3076,92.402,92.311,166.91596744]
["bitfinex","SOLUSD",1646361765001,24.3076,92.402,92.312,22.46607254]
["bitfinex","SOLUSD",1646361765202,24.3076,92.402,92.312,37.45560747]
["bitfinex","SOLUSD",1646361765402,24.3076,92.402,92.312,25.01511257]
["bitfinex","SOLUSD",1646361765601,24.3076,92.402,92.313,37.45560747]
["bitfinex","SOLUSD",1646361766004,24.3076,92.402,92.314,25.01511257]
["bitfinex","SOLUSD",1646361766404,24.3076,92.402,92.315,2.54904003]
["bitfinex","SOLUSD",1646361766804,24.3076,92.402,92.316,109.0]
["bitfinex","SOLUSD",1646361767007,24.3076,92.402,92.33,12.76]
["bitfinex","SOLUSD",1646361767206,24.3076,92.402,92.331,23.9707]
["bitfinex","SOLUSD",1646361767606,24.3076,92.402,92.331,26.51974003]
["bitfinex","SOLUSD",1646361767806,24.3076,92.402,92.332,2.54904003]
["bitfinex","SOLUSD",1646361770618,24.3076,92.402,92.333,22.46607254]
["bitfinex","SOLUSD",1646361770810,5.413,92.426,92.333,22.46607254]
["bitfinex","SOLUSD",1646361771008,24.562,92.428,92.334,0.16023948]
["bitfinex","SOLUSD",1646361771009,24.71,92.425,92.334,0.16023948]
["bitfinex","SOLUSD",1646361771212,5.412,92.424,92.334,0.16023948]
["bitfinex","SOLUSD",1646361771511,5.412,92.424,92.335,2.54904003]
["bitfinex","SOLUSD",1646361772810,24.71,92.425,92.335,2.54904003]
["bitfinex","SOLUSD",1646361773411,24.71,92.425,92.335,32.04386826]
["bitfinex","SOLUSD",1646361773814,24.71,92.425,92.336,2.54904003]
["bitfinex","SOLUSD",1646361774019,24.71,92.425,92.35,12.76]
["bitfinex","SOLUSD",1646361774216,24.71,92.425,92.351,23.0624]
["bitfinex","SOLUSD",1646361777916,24.71,92.425,92.351,25.61144003]
["bitfinex","SOLUSD",1646361780323,5.41,92.468,92.351,50.88889257]
["bitfinex","SOLUSD",1646361780522,48.7172,92.467,92.353,109.0]
["bitfinex","SOLUSD",1646361780722,5.41,92.466,92.353,109.0]
["bitfinex","SOLUSD",1646361780923,5.41,92.466,92.355,109.0]
["bitfinex","SOLUSD",1646361781121,5.41,92.466,92.37,12.76]
["bitfinex","SOLUSD",1646361781323,58.28572595,92.465,92.371,23.77922124]
["bitfinex","SOLUSD",1646361781726,58.28572595,92.465,92.371,26.32826127]
["bitfinex","SOLUSD",1646361782729,5.41,92.464,92.371,26.32826127]
["bitfinex","SOLUSD",1646361782927,109.0,92.462,92.371,23.4687]
["bitfinex","SOLUSD",1646361783130,4.18112218,92.46,92.371,23.4687]
["bitfinex","SOLUSD",1646361783330,5.12395131,92.458,92.371,23.4687]
["bitfinex","SOLUSD",1646361783528,114.41,92.457,92.371,23.4687]
["bitfinex","SOLUSD",1646361783828,5.41,92.457,92.371,23.4687]
["bitfinex","SOLUSD",1646361785031,114.41,92.457,92.371,23.4687]
["bitfinex","SOLUSD",1646361786032,5.22053989,92.454,92.371,23.4687]
["bitfinex","SOLUSD",1646361786240,4.16789699,92.452,92.371,23.4687]
["bitfinex","SOLUSD",1646361786441,5.63805346,92.45,92.371,23.4687]
["bitfinex","SOLUSD",1646361786639,4.26206736,92.448,92.371,23.4687]
["bitfinex","SOLUSD",1646361786843,5.41,92.447,92.371,23.4687]
["bitfinex","SOLUSD",1646361787241,109.0,92.445,92.35,12.76]
["bitfinex","SOLUSD",1646361787443,5.14055981,92.442,92.353,24.5594]
["bitfinex","SOLUSD",1646361788041,5.73487514,92.441,92.353,24.5594]
["bitfinex","SOLUSD",1646361788441,4.91929898,92.439,92.353,24.5594]
["bitfinex","SOLUSD",1646361788641,5.41,92.441,92.353,49.83685254]
["bitfinex","SOLUSD",1646361788841,5.41,92.441,92.354,2.54904003]
["bitfinex","SOLUSD",1646361789042,24.2606,92.442,92.354,2.54904003]
["bitfinex","SOLUSD",1646361789241,24.2606,92.442,92.355,25.27745254]
["bitfinex","SOLUSD",1646361789445,24.2606,92.442,92.361,109.0]
["bitfinex","SOLUSD",1646361789843,24.2606,92.442,92.362,27.82649257]
["bitfinex","SOLUSD",1646361790043,24.2606,92.442,92.362,41.4803208]
["bitfinex","SOLUSD",1646361790244,24.2606,92.442,92.363,27.82649257]
["bitfinex","SOLUSD",1646361790450,24.2606,92.442,92.364,23.5788]
["bitfinex","SOLUSD",1646361790644,24.2606,92.442,92.364,51.40529257]
["bitfinex","SOLUSD",1646361790846,24.2606,92.442,92.365,2.54904003]
["bitfinex","SOLUSD",1646361793245,24.2606,92.442,92.366,25.27745254]
["bitfinex","SOLUSD",1646361793446,24.2606,92.442,92.37,12.76]
["bitfinex","SOLUSD",1646361794954,24.2606,92.442,92.364,23.5788]
["bitfinex","SOLUSD",1646361795851,5.41,92.441,92.364,23.5788]
["bitfinex","SOLUSD",1646361796958,4.16604663,92.44,92.364,23.5788]
["bitfinex","SOLUSD",1646361797155,5.19760434,92.438,92.364,23.5788]
["bitfinex","SOLUSD",1646361797355,54.5642328,92.436,92.364,23.5788]
["bitfinex","SOLUSD",1646361797757,109.0,92.435,92.364,23.5788]
["bitfinex","SOLUSD",1646361799258,54.5642328,92.436,92.364,23.5788]
["bitfinex","SOLUSD",1646361799457,109.0,92.435,92.364,23.5788]
["bitfinex","SOLUSD",1646361799656,54.5642328,92.436,92.364,23.5788]
["bitfinex","SOLUSD",1646361799858,5.41,92.435,92.364,23.5788]
["bitfinex","SOLUSD",1646361800157,5.78409807,92.434,92.34,2.54904003]
["bitfinex","SOLUSD",1646361800357,5.37314567,92.432,92.34,2.54904003]
["bitfinex","SOLUSD",1646361800557,114.412,92.433,92.313,45.661]
["bitfinex","SOLUSD",1646361800558,109.0,92.422,92.315,25.27745254]
["bitfinex","SOLUSD",1646361800759,4.23844783,92.411,92.313,45.661]
["bitfinex","SOLUSD",1646361800957,4.80486494,92.408,92.313,45.661]
["bitfinex","SOLUSD",1646361801159,5.6745305,92.403,92.313,45.661]
["bitfinex","SOLUSD",1646361801359,5.84836584,92.401,92.313,45.661]
["bitfinex","SOLUSD",1646361801568,5.98871405,92.399,92.313,70.93845254]
["bitfinex","SOLUSD",1646361801759,10.38424502,92.398,92.313,70.93845254]
["bitfinex","SOLUSD",1646361801960,5.42002741,92.4,92.313,70.93845254]
["bitfinex","SOLUSD",1646361802160,4.62921463,92.398,92.313,70.93845254]
["bitfinex","SOLUSD",1646361803861,5.413,92.397,92.313,70.93845254]
["bitfinex","SOLUSD",1646361805663,10.01708461,92.398,92.313,70.93845254]
["bitfinex","SOLUSD",1646361805866,5.413,92.398,92.314,5.413]
["bitfinex","SOLUSD",1646361806167,5.413,92.398,92.314,30.69045254]
["bitfinex","SOLUSD",1646361806563,23.4533,92.399,92.314,30.69045254]
["bitfinex","SOLUSD",1646361807765,5.413,92.398,92.314,25.27745254]
["bitfinex","SOLUSD",1646361809069,9.73198921,92.398,92.314,25.27745254]
["bitfinex","SOLUSD",1646361809469,109.0,92.397,92.314,25.27745254]
["bitfinex","SOLUSD",1646361809669,5.1674656,92.394,92.314,30.69045254]
["bitfinex","SOLUSD",1646361809869,113.69896443,92.393,92.314,30.69045254]
["bitfinex","SOLUSD",1646361810070,5.77009745,92.39,92.297,24.83831254]
["bitfinex","SOLUSD",1646361810273,5.38361201,92.388,92.297,24.83831254]
["bitfinex","SOLUSD",1646361810469,109.0,92.386,92.298,5.414]
["bitfinex","SOLUSD",1646361810670,109.0,92.382,92.298,5.414]
["bitfinex","SOLUSD",1646361810869,109.0,92.378,92.294,5.414]
["bitfinex","SOLUSD",1646361811072,5.414,92.381,92.284,5.415]
["bitfinex","SOLUSD",1646361811073,4.45589397,92.371,92.284,5.415]
["bitfinex","SOLUSD",1646361811271,4.19408756,92.369,92.271,5.415]
["bitfinex","SOLUSD",1646361811473,4.84317635,92.367,92.271,5.415]
["bitfinex","SOLUSD",1646361811671,5.44141024,92.365,92.271,29.20013921]
["bitfinex","SOLUSD",1646361811870,5.70677926,92.361,92.271,23.78513921]
["bitfinex","SOLUSD",1646361812072,4.5500746,92.359,92.27,12.76]
["bitfinex","SOLUSD",1646361812270,138.0494,92.36,92.27,12.76]
["bitfinex","SOLUSD",1646361812271,109.0,92.357,92.27,12.76]
["bitfinex","SOLUSD",1646361812472,4.6379204,92.354,92.258,47.6399]
["bitfinex","SOLUSD",1646361812671,4.42873583,92.352,92.258,47.6399]
["bitfinex","SOLUSD",1646361812870,5.19647322,92.349,92.259,5.416]
["bitfinex","SOLUSD",1646361813070,5.42134197,92.346,92.258,47.6399]
["bitfinex","SOLUSD",1646361813275,5.417,92.345,92.258,47.6399]
["bitfinex","SOLUSD",1646361813472,5.32889524,92.346,92.24,12.76]
["bitfinex","SOLUSD",1646361813677,4.71150811,92.341,92.258,2.54904003]
["bitfinex","SOLUSD",1646361814075,4.71150811,92.341,92.242,26.26804003]
["bitfinex","SOLUSD",1646361814375,5.11731523,92.339,92.243,2.54904003]
["bitfinex","SOLUSD",1646361814576,11.15089537,92.338,92.243,2.54904003]
["bitfinex","SOLUSD",1646361814976,0.15866865,92.345,92.244,5.417]
["bitfinex","SOLUSD",1646361815475,0.15866865,92.345,92.245,2.54904003]
["bitfinex","SOLUSD",1646361815674,109.0,92.344,92.25,12.76]
["bitfinex","SOLUSD",1646361815876,4.70603669,92.343,92.25,12.76]
["bitfinex","SOLUSD",1646361816075,4.70603669,92.343,92.251,2.54904003]
["bitfinex","SOLUSD",1646361816778,4.70603669,92.343,92.251,7.96604003]
["bitfinex","SOLUSD",1646361817178,109.0,92.347,92.252,2.54904003]
["bitfinex","SOLUSD",1646361817378,4.29433609,92.344,92.252,2.54904003]
["bitfinex","SOLUSD",1646361817579,85.80070622,92.348,92.252,2.54904003]
["bitfinex","SOLUSD",1646361817779,23.6334,92.348,92.253,20.54822588]
["bitfinex","SOLUSD",1646361817979,5.417,92.347,92.254,28.8769]
["bitfinex","SOLUSD",1646361818279,23.6334,92.348,92.255,20.54822588]
["bitfinex","SOLUSD",1646361818479,23.6334,92.348,92.256,5.417]
["bitfinex","SOLUSD",1646361818680,23.6334,92.348,92.26,12.76]
["bitfinex","SOLUSD",1646361818988,23.6334,92.348,92.261,5.416]
["bitfinex","SOLUSD",1646361819386,23.6334,92.348,92.261,7.96504003]
["bitfinex","SOLUSD",1646361819585,23.6334,92.348,92.262,2.54904003]
["bitfinex","SOLUSD",1646361819785,23.6334,92.348,92.263,5.416]
["bitfinex","SOLUSD",1646361820204,23.6334,92.348,92.264,2.54904003]
["bitfinex","SOLUSD",1646361820403,23.6334,92.348,92.265,5.416]
["bitfinex","SOLUSD",1646361820604,23.6334,92.348,92.266,23.4599]
["bitfinex","SOLUSD",1646361820805,23.6334,92.348,92.267,5.416]
["bitfinex","SOLUSD",1646361821804,5.416,92.347,92.266,23.4599]
["bitfinex","SOLUSD",1646361822705,114.416,92.347,92.266,23.4599]
["bitfinex","SOLUSD",1646361822905,4.83106177,92.346,92.266,23.4599]
["bitfinex","SOLUSD",1646361823105,4.5957751,92.343,92.241,20.54822588]
["bitfinex","SOLUSD",1646361823306,5.417,92.342,92.242,23.1715]
["bitfinex","SOLUSD",1646361823506,4.2184511,92.341,92.243,5.417]
["bitfinex","SOLUSD",1646361823707,5.44810972,92.339,92.243,5.417]
["bitfinex","SOLUSD",1646361823905,4.48178066,92.337,92.243,5.417]
["bitfinex","SOLUSD",1646361824108,4.01190286,92.335,92.243,5.417]
["bitfinex","SOLUSD",1646361824306,4.49159181,92.333,92.243,5.417]
["bitfinex","SOLUSD",1646361824506,1.81935435,92.341,92.243,5.417]
["bitfinex","SOLUSD",1646361824507,4.99997194,92.33,92.243,5.417]
["bitfinex","SOLUSD",1646361824706,114.80023757,92.328,92.243,5.417]
["bitfinex","SOLUSD",1646361825207,120.21723757,92.328,92.243,5.417]
["bitfinex","SOLUSD",1646361826207,120.21723757,92.328,92.242,23.1715]
["bitfinex","SOLUSD",1646361827612,71.64066404,92.327,92.241,5.417]
["bitfinex","SOLUSD",1646361827810,113.7231691,92.318,92.215,5.418]
["bitfinex","SOLUSD",1646361828011,64.95,92.311,92.183,5.418]
["bitfinex","SOLUSD",1646361828210,4.92320552,92.298,92.183,5.418]
["bitfinex","SOLUSD",1646361828410,4.69147561,92.295,92.183,5.418]
["bitfinex","SOLUSD",1646361828611,5.11475985,92.292,92.183,5.418]
["bitfinex","SOLUSD",1646361828909,0.2956075,92.288,92.183,5.418]
["bitfinex","SOLUSD",1646361829113,109.0,92.283,92.183,5.418]
["bitfinex","SOLUSD",1646361829310,5.44806038,92.28,92.183,5.418]
["bitfinex","SOLUSD",1646361829511,5.13469016,92.278,92.182,46.1761]
["bitfinex","SOLUSD",1646361829711,109.0,92.276,92.183,5.42]
["bitfinex","SOLUSD",1646361829910,5.42,92.275,92.183,5.42]
["bitfinex","SOLUSD",1646361830512,0.2956075,92.274,92.183,5.42]
["bitfinex","SOLUSD",1646361830713,0.2956075,92.272,92.217,0.7249774]
["bitfinex","SOLUSD",1646361830913,4.76217861,92.27,92.217,0.7249774]
["bitfinex","SOLUSD",1646361831114,4.5525155,92.266,92.217,0.7249774]
["bitfinex","SOLUSD",1646361831313,5.55796799,92.264,92.217,0.7249774]
["bitfinex","SOLUSD",1646361831515,5.199327,92.262,92.217,0.7249774]
["bitfinex","SOLUSD",1646361832313,4.32534924,92.26,92.217,0.7249774]
["bitfinex","SOLUSD",1646361833213,5.60856871,92.258,92.217,0.7249774]
["bitfinex","SOLUSD",1646361833413,5.42,92.257,92.217,0.7249774]
["bitfinex","SOLUSD",1646361833613,5.42,92.259,92.217,0.7249774]
["bitfinex","SOLUSD",1646361834012,5.19092737,92.258,92.217,0.7249774]
["bitfinex","SOLUSD",1646361834213,0.2956075,92.26,92.217,0.7249774]
["bitfinex","SOLUSD",1646361834214,4.90699672,92.256,92.217,0.7249774]
["bitfinex","SOLUSD",1646361834415,4.35711098,92.252,92.217,0.7249774]
["bitfinex","SOLUSD",1646361834616,4.92338379,92.25,92.217,0.7249774]
["bitfinex","SOLUSD",1646361834815,5.11392867,92.248,92.217,0.7249774]
["bitfinex","SOLUSD",1646361835017,114.421,92.247,92.217,0.7249774]
["bitfinex","SOLUSD",1646361835218,109.0,92.247,92.217,0.7249774]
["bitfinex","SOLUSD",1646361837217,4.56859243,92.261,92.217,0.7249774]
["bitfinex","SOLUSD",1646361837417,5.36022782,92.259,92.217,0.7249774]
["bitfinex","SOLUSD",1646361837618,5.42,92.258,92.217,0.7249774]
["bitfinex","SOLUSD",1646361837817,5.1098791,92.26,92.217,0.7249774]
["bitfinex","SOLUSD",1646361838019,5.32364325,92.258,92.217,0.7249774]
["bitfinex","SOLUSD",1646361838218,4.46350289,92.256,92.217,0.7249774]
["bitfinex","SOLUSD",1646361838418,4.15055529,92.254,92.217,0.7249774]
["bitfinex","SOLUSD",1646361838619,4.59063395,92.252,92.217,0.7249774]
["bitfinex","SOLUSD",1646361838821,4.56939298,92.25,92.217,0.7249774]
["bitfinex","SOLUSD",1646361839123,5.421,92.249,92.217,0.7249774]
["bitfinex","SOLUSD",1646361839420,23.6019,92.256,92.217,0.7249774]
["bitfinex","SOLUSD",1646361843427,5.42,92.255,92.217,0.7249774]
["bitfinex","SOLUSD",1646361844029,114.42,92.255,92.217,0.0049774]
["bitfinex","SOLUSD",1646361844228,4.78335051,92.254,92.217,0.0049774]
["bitfinex","SOLUSD",1646361844429,5.40735276,92.252,92.217,0.0049774]
["bitfinex","SOLUSD",1646361844631,4.22288253,92.25,92.217,0.0049774]
["bitfinex","SOLUSD",1646361844827,4.8519671,92.248,92.217,0.0049774]
["bitfinex","SOLUSD",1646361845029,5.421,92.247,92.217,0.0049774]
["bitfinex","SOLUSD",1646361845829,4.22220146,92.246,92.217,0.0049774]
["bitfinex","SOLUSD",1646361846029,109.0,92.243,92.217,0.0049774]
["bitfinex","SOLUSD",1646361846253,4.7167571,92.239,92.217,0.0049774]
["bitfinex","SOLUSD",1646361846452,109.0,92.237,92.217,0.0049774]
["bitfinex","SOLUSD",1646361846854,109.0,92.243,92.217,0.0049774]
["bitfinex","SOLUSD",1646361847157,5.421,92.242,92.217,0.0049774]
["bitfinex","SOLUSD",1646361847755,109.0,92.247,92.217,0.0049774]
["bitfinex","SOLUSD",1646361848054,5.421,92.246,92.217,0.0049774]
["bitfinex","SOLUSD",1646361848654,5.421,92.247,92.217,0.0049774]
["bitfinex","SOLUSD",1646361848854,39.89627956,92.265,92.217,0.0049774]
["bitfinex","SOLUSD",1646361848855,5.421,92.251,92.217,0.0049774]
["bitfinex","SOLUSD",1646361849056,5.42,92.262,92.217,0.0049774]
["bitfinex","SOLUSD",1646361849257,39.89627956,92.265,92.217,8.5449774]
["bitfinex","SOLUSD",1646361850358,39.89627956,92.265,92.217,0.0049774]
["bitfinex","SOLUSD",1646361850656,22.8804,92.264,92.217,0.0049774]
["bitfinex","SOLUSD",1646361851357,39.89627956,92.265,92.217,0.0049774]
["bitfinex","SOLUSD",1646361852161,5.42,92.264,92.217,0.0049774]
["bitfinex","SOLUSD",1646361852760,28.3004,92.264,92.217,0.0049774]
["bitfinex","SOLUSD",1646361853861,22.8804,92.264,92.217,0.0049774]
["bitfinex","SOLUSD",1646361857865,5.42,92.263,92.217,0.0049774]
["bitfinex","SOLUSD",1646361860670,39.89627956,92.265,92.217,0.0049774]
["bitfinex","SOLUSD",1646361861067,39.89627956,92.265,92.217,2.55401743]
["bitfinex","SOLUSD",1646361861467,39.89627956,92.265,92.22,12.76]
["bitfinex","SOLUSD",1646361861866,39.89627956,92.265,92.221,2.54904003]
["bitfinex","SOLUSD",1646361862266,39.89627956,92.265,92.217,0.0049774]
["bitfinex","SOLUSD",1646361862867,22.6513,92.301,92.217,2.55401743]
["bitfinex","SOLUSD",1646361863268,49.9200383,92.3,92.217,2.55401743]
["bitfinex","SOLUSD",1646361865870,49.9200383,92.3,92.217,0.0049774]
["bitfinex","SOLUSD",1646361866070,5.418,92.299,92.217,0.0049774]
["bitfinex","SOLUSD",1646361866469,49.9200383,92.3,92.217,0.0049774]
["bitfinex","SOLUSD",1646361867270,49.9200383,92.3,92.218,5.418]
["bitfinex","SOLUSD",1646361870180,5.418,92.299,92.218,5.418]
["bitfinex","SOLUSD",1646361871880,5.418,92.299,92.217,0.0049774]
["bitfinex","SOLUSD",1646361871881,109.0,92.297,92.217,0.0049774]
["bitfinex","SOLUSD",1646361872080,5.49822831,92.298,92.217,0.0049774]
["bitfinex","SOLUSD",1646361872081,5.418,92.296,92.217,0.0049774]
["bitfinex","SOLUSD",1646361872282,5.418,92.297,92.217,0.0049774]
["bitfinex","SOLUSD",1646361876188,5.418,92.297,92.22,12.76]
["bitfinex","SOLUSD",1646361876392,22.6513,92.301,92.22,19.05]
["bitfinex","SOLUSD",1646361876593,22.6513,92.301,92.221,2.54904003]
["bitfinex","SOLUSD",1646361877094,49.28973352,92.3,92.221,2.54904003]
["bitfinex","SOLUSD",1646361877292,49.28973352,92.3,92.222,22.7151]
["bitfinex","SOLUSD",1646361877696,49.28973352,92.3,92.223,2.54904003]
["bitfinex","SOLUSD",1646361879595,4.75754182,92.298,92.217,0.0049774]
["bitfinex","SOLUSD",1646361879794,109.0,92.294,92.217,0.0049774]
["bitfinex","SOLUSD",1646361879995,4.40813945,92.293,92.217,0.0049774]
["bitfinex","SOLUSD",1646361880196,5.30991867,92.291,92.217,0.0049774]
["bitfinex","SOLUSD",1646361880396,4.50647604,92.289,92.217,0.0049774]
["bitfinex","SOLUSD",1646361880598,109.0,92.287,92.217,0.0049774]
["bitfinex","SOLUSD",1646361880797,109.0,92.284,92.217,0.0049774]
["bitfinex","SOLUSD",1646361880997,4.59515975,92.281,92.217,0.0049774]
["bitfinex","SOLUSD",1646361881198,5.39964022,92.278,92.217,0.0049774]
["bitfinex","SOLUSD",1646361881400,109.0,92.274,92.217,0.0049774]
["bitfinex","SOLUSD",1646361881599,109.0,92.271,92.217,0.0049774]
["bitfinex","SOLUSD",1646361881798,5.28996338,92.268,92.217,0.0049774]
["bitfinex","SOLUSD",1646361881997,109.0,92.266,92.217,0.0049774]
["bitfinex","SOLUSD",1646361882398,28.5122,92.267,92.217,0.0049774]
["bitfinex","SOLUSD",1646361882999,23.0922,92.267,92.217,0.0049774]
["bitfinex","SOLUSD",1646361883697,5.42,92.266,92.217,0.0049774]
["bitfinex","SOLUSD",1646361887005,114.42,92.266,92.217,0.0049774]
["bitfinex","SOLUSD",1646361887203,109.0,92.264,92.217,0.0049774]
["bitfinex","SOLUSD",1646361887424,5.42,92.263,92.217,0.0049774]
["bitfinex","SOLUSD",1646361887606,5.37400646,92.262,92.217,0.0049774]
["bitfinex","SOLUSD",1646361887803,4.16092175,92.261,92.217,0.0049774]
["bitfinex","SOLUSD",1646361888204,4.31173783,92.257,92.217,0.0049774]
["bitfinex","SOLUSD",1646361888406,4.00733888,92.254,92.217,0.0049774]
["bitfinex","SOLUSD",1646361888605,4.60809914,92.252,92.217,0.0049774]
["bitfinex","SOLUSD",1646361888805,5.42,92.251,92.217,0.0049774]
["bitfinex","SOLUSD",1646361889006,5.42,92.255,92.217,0.0049774]
["bitfinex","SOLUSD",1646361890711,29.5911,92.273,92.217,0.0049774]
["bitfinex","SOLUSD",1646361891307,24.1711,92.273,92.217,0.0049774]
["bitfinex","SOLUSD",1646361894210,5.42,92.266,92.217,0.0049774]
["bitfinex","SOLUSD",1646361896631,5.42,92.287,92.217,0.0049774]
["bitfinex","SOLUSD",1646361896831,28.2596,92.301,92.218,2.54904003]
["bitfinex","SOLUSD",1646361897031,28.2596,92.301,92.22,12.76]
["bitfinex","SOLUSD",1646361897431,64.31492508,92.278,92.221,2.54904003]
["bitfinex","SOLUSD",1646361898635,64.31492508,92.278,92.22,12.76]
["bitfinex","SOLUSD",1646361905843,22.8396,92.301,92.22,12.76]
["bitfinex","SOLUSD",1646361906044,22.8396,92.301,92.221,24.4468]
["bitfinex","SOLUSD",1646361906446,22.8396,92.301,92.222,2.54904003]
["bitfinex","SOLUSD",1646361906643,5.418,92.3,92.222,2.54904003]
["bitfinex","SOLUSD",1646361906845,56.72993562,92.299,92.222,2.54904003]
["bitfinex","SOLUSD",1646361907044,5.418,92.298,92.222,2.54904003]
["bitfinex","SOLUSD",1646361909049,56.72993562,92.299,92.222,2.54904003]
["bitfinex","SOLUSD",1646361917358,5.418,92.298,92.222,2.54904003]
["bitfinex","SOLUSD",1646361918358,5.418,92.298,92.221,24.4468]
["bitfinex","SOLUSD",1646361918959,114.418,92.298,92.221,24.4468]
["bitfinex","SOLUSD",1646361919159,119.98755833,92.298,92.221,24.4468]
["bitfinex","SOLUSD",1646361919362,10.98755833,92.298,92.221,24.4468]
["bitfinex","SOLUSD",1646361920566,5.418,92.298,92.221,24.4468]
["bitfinex","SOLUSD",1646361920767,11.39264059,92.298,92.221,24.4468]
["bitfinex","SOLUSD",1646361920964,109.0,92.297,92.221,24.4468]
["bitfinex","SOLUSD",1646361921187,5.418,92.296,92.221,24.4468]
["bitfinex","SOLUSD",1646361921387,5.418,92.297,92.221,24.4468]
["bitfinex","SOLUSD",1646361923090,114.418,92.298,92.221,24.4468]
["bitfinex","SOLUSD",1646361923290,9.83740086,92.298,92.221,24.4468]
["bitfinex","SOLUSD",1646361923692,109.0,92.297,92.221,24.4468]
["bitfinex","SOLUSD",1646361923891,5.418,92.296,92.221,24.4468]
["bitfinex","SOLUSD",1646361924292,5.418,92.297,92.221,24.4468]
["bitfinex","SOLUSD",1646361925292,5.418,92.298,92.221,24.4468]
["bitfinex","SOLUSD",1646361927294,56.72993562,92.299,92.221,24.4468]
["bitfinex","SOLUSD",1646361927800,56.72993562,92.299,92.221,26.99584003]
["bitfinex","SOLUSD",1646361928001,56.72993562,92.299,92.222,5.418]
["bitfinex","SOLUSD",1646361928400,56.72993562,92.299,92.223,2.54904003]
["bitfinex","SOLUSD",1646361928601,56.72993562,92.299,92.224,5.418]
["bitfinex","SOLUSD",1646361929000,56.72993562,92.299,92.225,2.54904003]
["bitfinex","SOLUSD",1646361929201,56.72993562,92.299,92.226,5.418]
["bitfinex","SOLUSD",1646361929600,56.72993562,92.299,92.227,2.54904003]
["bitfinex","SOLUSD",1646361929801,56.72993562,92.299,92.228,5.418]
["bitfinex","SOLUSD",1646361930204,56.72993562,92.299,92.229,2.54904003]
["bitfinex","SOLUSD",1646361930400,56.72993562,92.299,92.23,5.418]
["bitfinex","SOLUSD",1646361930803,56.72993562,92.299,92.231,2.54904003]
["bitfinex","SOLUSD",1646361930999,56.72993562,92.299,92.232,5.418]
["bitfinex","SOLUSD",1646361931601,56.72993562,92.299,92.233,24.846]
["bitfinex","SOLUSD",1646361931801,56.72993562,92.299,92.234,5.418]
["bitfinex","SOLUSD",1646361932001,56.72993562,92.299,92.233,24.846]
["bitfinex","SOLUSD",1646361932002,56.72993562,92.299,92.233,30.264]
["bitfinex","SOLUSD",1646361932401,56.72993562,92.299,92.234,2.54904003]
["bitfinex","SOLUSD",1646361933704,56.72993562,92.299,92.233,24.846]
["bitfinex","SOLUSD",1646361933902,5.418,92.298,92.233,24.846]
["bitfinex","SOLUSD",1646361939805,5.418,92.298,92.217,0.0049774]
["bitfinex","SOLUSD",1646361941410,10.30139562,92.298,92.217,0.0049774]
["bitfinex","SOLUSD",1646361942609,109.0,92.297,92.217,0.0049774]
["bitfinex","SOLUSD",1646361942809,5.418,92.296,92.217,0.0049774]
["bitfinex","SOLUSD",1646361944009,5.418,92.297,92.217,0.0049774]
["bitfinex","SOLUSD",1646361944211,56.72993562,92.299,92.217,2.55401743]
["bitfinex","SOLUSD",1646361945913,5.418,92.298,92.218,5.418]
["bitfinex","SOLUSD",1646361946512,5.418,92.298,92.219,2.54904003]
["bitfinex","SOLUSD",1646361947011,5.418,92.298,92.22,12.76]
["bitfinex","SOLUSD",1646361947711,30.10714032,92.297,92.218,5.418]
["bitfinex","SOLUSD",1646361947912,5.418,92.296,92.217,0.0049774]
["bitfinex","SOLUSD",1646361949612,30.10714032,92.295,92.217,0.0049774]
["bitfinex","SOLUSD",1646361949813,5.418,92.294,92.217,0.0049774]
["bitfinex","SOLUSD",1646361950313,35.52514032,92.294,92.217,0.0049774]
["bitfinex","SOLUSD",1646361955322,5.15049952,92.292,92.217,0.0049774]
["bitfinex","SOLUSD",1646361955519,5.30962382,92.29,92.217,0.0049774]
["bitfinex","SOLUSD",1646361955719,5.418,92.291,92.217,0.0049774]
["bitfinex","SOLUSD",1646361955720,109.0,92.287,92.217,0.0049774]
["bitfinex","SOLUSD",1646361955919,5.418,92.286,92.217,0.0049774]
["bitfinex","SOLUSD",1646361956322,144.52514032,92.286,92.217,0.0049774]
["bitfinex","SOLUSD",1646361956520,30.10714032,92.285,92.217,0.0049774]
["bitfinex","SOLUSD",1646361956720,114.418,92.284,92.217,0.0049774]
["bitfinex","SOLUSD",1646361956920,109.0,92.278,92.217,0.0049774]
["bitfinex","SOLUSD",1646361957121,64.95,92.271,92.217,0.0049774]
["bitfinex","SOLUSD",1646361957422,0.18564524,92.263,92.217,0.0049774]
["bitfinex","SOLUSD",1646361957720,4.32122918,92.261,92.217,0.0049774]
["bitfinex","SOLUSD",1646361957920,109.0,92.257,92.217,0.0049774]
["bitfinex","SOLUSD",1646361958122,4.92990549,92.255,92.217,0.0049774]
["bitfinex","SOLUSD",1646361958322,5.42,92.254,92.217,0.0049774]
["bitfinex","SOLUSD",1646361958521,0.18564524,92.256,92.217,0.0049774]
["bitfinex","SOLUSD",1646361958924,30.10714032,92.253,92.217,0.0049774]
["bitfinex","SOLUSD",1646361961327,47.6977,92.252,92.217,0.0049774]
["bitfinex","SOLUSD",1646361961727,35.52714032,92.251,92.217,0.0049774]
["bitfinex","SOLUSD",1646361962028,4.35691615,92.249,92.217,0.0049774]
["bitfinex","SOLUSD",1646361962228,11.12492206,92.248,92.217,0.0049774]
["bitfinex","SOLUSD",1646361962448,41.4991437,92.248,92.217,0.0049774]
["bitfinex","SOLUSD",1646361962647,109.0,92.247,92.217,0.0049774]
["bitfinex","SOLUSD",1646361962847,5.421,92.246,92.217,0.0049774]
["bitfinex","SOLUSD",1646361963047,65.0,92.245,92.159,24.3035]
["bitfinex","SOLUSD",1646361963248,70.41580753,92.244,92.159,24.3035]
["bitfinex","SOLUSD",1646361963447,4.67364922,92.24,92.159,24.3035]
["bitfinex","SOLUSD",1646361963648,4.58718572,92.236,92.159,24.3035]
["bitfinex","SOLUSD",1646361963848,69.96209755,92.229,92.122,2.54904003]
["bitfinex","SOLUSD",1646361964052,64.95,92.207,92.094,22.7181]
["bitfinex","SOLUSD",1646361964247,109.0,92.204,92.094,22.7181]
["bitfinex","SOLUSD",1646361964447,5.90526917,92.201,92.094,22.7181]
["bitfinex","SOLUSD",1646361964647,4.41448603,92.197,92.094,22.7181]
["bitfinex","SOLUSD",1646361964848,160.93946762,92.196,92.094,22.7181]
["bitfinex","SOLUSD",1646361965454,30.02047366,92.195,92.094,22.7181]
["bitfinex","SOLUSD",1646361965651,5.426,92.194,92.094,22.7181]
["bitfinex","SOLUSD",1646361966251,0.46746374,92.193,92.094,22.7181]
["bitfinex","SOLUSD",1646361966554,5.426,92.192,92.094,22.7181]
["bitfinex","SOLUSD",1646361967753,5.426,92.192,92.094,131.7181]
["bitfinex","SOLUSD",1646361968151,5.426,92.192,92.094,22.7181]
["bitfinex","SOLUSD",1646361968453,0.46746374,92.191,92.094,22.7181]
["bitfinex","SOLUSD",1646361968650,5.426,92.19,92.094,22.7181]
["bitfinex","SOLUSD",1646361970353,5.426,92.19,92.094,131.7181]
["bitfinex","SOLUSD",1646361970555,0.46746374,92.191,92.101,109.0]
["bitfinex","SOLUSD",1646361970755,0.46746374,92.191,92.101,131.9958]
["bitfinex","SOLUSD",1646361970953,0.46746374,92.191,92.102,2.54904003]
["bitfinex","SOLUSD",1646361971954,0.46746374,92.191,92.101,22.9958]
["bitfinex","SOLUSD",1646361972354,5.426,92.195,92.101,22.9958]
["bitfinex","SOLUSD",1646361973655,5.426,92.195,92.102,109.0]
["bitfinex","SOLUSD",1646361974057,46.9211,92.196,92.102,109.0]
["bitfinex","SOLUSD",1646361974058,46.9211,92.196,92.102,118.47]
["bitfinex","SOLUSD",1646361974857,46.9211,92.196,92.103,2.54904003]
["bitfinex","SOLUSD",1646361975057,46.9211,92.196,92.104,109.0]
["bitfinex","SOLUSD",1646361975257,46.9211,92.196,92.104,120.90865314]
["bitfinex","SOLUSD",1646361975459,46.9211,92.196,92.105,2.54904003]
["bitfinex","SOLUSD",1646361975660,46.9211,92.196,92.11,12.76]
["bitfinex","SOLUSD",1646361976061,46.9211,92.196,92.111,2.54904003]
["bitfinex","SOLUSD",1646361977062,46.9211,92.196,92.111,111.54904003]
["bitfinex","SOLUSD",1646361977462,5.425,92.205,92.112,2.54904003]
["bitfinex","SOLUSD",1646361977662,5.425,92.205,92.113,109.0]
["bitfinex","SOLUSD",1646361977863,5.425,92.213,92.113,163.66731271]
["bitfinex","SOLUSD",1646361978063,5.425,92.213,92.114,2.54904003]
["bitfinex","SOLUSD",1646361978266,5.425,92.213,92.115,109.0]
["bitfinex","SOLUSD",1646361978565,5.425,92.213,92.116,2.54904003]
["bitfinex","SOLUSD",1646361978763,5.425,92.213,92.131,109.0]
["bitfinex","SOLUSD",1646361978962,5.425,92.213,92.132,23.103]
["bitfinex","SOLUSD",1646361980066,63.10681278,92.216,92.132,23.103]
["bitfinex","SOLUSD",1646361980263,63.10681278,92.216,92.133,109.0]
["bitfinex","SOLUSD",1646361981367,63.10681278,92.216,92.132,23.103]
["bitfinex","SOLUSD",1646361982767,63.10681278,92.216,92.133,109.0]
["bitfinex","SOLUSD",1646361983166,5.424,92.235,92.133,109.0]
["bitfinex","SOLUSD",1646361983367,5.424,92.235,92.134,2.54904003]
["bitfinex","SOLUSD",1646361983969,23.9125,92.236,92.134,2.54904003]
["bitfinex","SOLUSD",1646361984167,73.04472565,92.236,92.135,109.0]
["bitfinex","SOLUSD",1646361984371,73.04472565,92.236,92.151,109.0]
["bitfinex","SOLUSD",1646361984568,73.04472565,92.236,92.161,109.0]
["bitfinex","SOLUSD",1646361984768,23.9125,92.236,92.161,109.0]
["bitfinex","SOLUSD",1646361984968,5.424,92.248,92.161,109.0]
["bitfinex","SOLUSD",1646361985167,24.6881,92.249,92.161,109.0]
["bitfinex","SOLUSD",1646361985168,24.6881,92.249,92.162,2.54904003]
["bitfinex","SOLUSD",1646361985768,24.6881,92.249,92.164,109.0]
["bitfinex","SOLUSD",1646361985969,60.01508081,92.248,92.164,109.0]
["bitfinex","SOLUSD",1646361986168,60.01508081,92.248,92.165,2.54904003]
["bitfinex","SOLUSD",1646361986370,60.01508081,92.248,92.17,12.76]
["bitfinex","SOLUSD",1646361986569,60.01508081,92.248,92.171,109.0]
["bitfinex","SOLUSD",1646361986769,60.01508081,92.248,92.171,111.54904003]
["bitfinex","SOLUSD",1646361986972,60.01508081,92.248,92.172,2.54904003]
["bitfinex","SOLUSD",1646361993277,59.51508081,92.248,92.172,2.54904003]
["bitfinex","SOLUSD",1646361994478,46.40064757,92.262,92.172,2.54904003]
["bitfinex","SOLUSD",1646361995278,50.28765811,92.261,92.172,2.54904003]
["bitfinex","SOLUSD",1646361996779,5.422,92.26,92.172,2.54904003]
["bitfinex","SOLUSD",1646361998379,50.28765811,92.261,92.172,2.54904003]
["bitfinex","SOLUSD",1646361998579,50.28765811,92.261,92.17,12.76]
["bitfinex","SOLUSD",1646361998779,5.422,92.26,92.164,24.6493]
["bitfinex","SOLUSD",1646361998979,116.22937594,92.26,92.164,24.6493]
["bitfinex","SOLUSD",1646361999180,114.57747138,92.258,92.164,24.6493]
["bitfinex","SOLUSD",1646361999380,5.422,92.257,92.164,24.6493]
["bitfinex","SOLUSD",1646361999582,109.0,92.256,92.164,24.6493]
["bitfinex","SOLUSD",1646361999785,5.422,92.255,92.164,24.6493]
["bitfinex","SOLUSD",1646361999985,25.05852228,92.255,92.164,24.6493]
["bitfinex","SOLUSD",1646362000183,2.59643723,92.254,92.164,24.6493]
["bitfinex","SOLUSD",1646362000384,5.422,92.253,92.164,24.6493]
["bitfinex","SOLUSD",1646362001785,4.22483132,92.248,92.164,24.6493]
["bitfinex","SOLUSD",1646362001985,47.13596475,92.246,92.164,24.6493]
["bitfinex","SOLUSD",1646362002184,5.422,92.245,92.164,24.6493]
["bitfinex","SOLUSD",1646362002584,24.85697594,92.244,92.164,24.6493]
["bitfinex","SOLUSD",1646362002803,12.76,92.24,92.164,24.6493]
["bitfinex","SOLUSD",1646362002985,5.422,92.239,92.164,24.6493]
["bitfinex","SOLUSD",1646362004809,12.76,92.24,92.164,24.6493]
["bitfinex","SOLUSD",1646362008521,5.422,92.239,92.164,24.6493]
["bitfinex","SOLUSD",1646362009913,5.422,92.242,92.164,24.6493]
["bitfinex","SOLUSD",1646362010915,23.0496,92.244,92.164,136.19834003]
["bitfinex","SOLUSD",1646362011116,23.0496,92.244,92.17,12.76]
["bitfinex","SOLUSD",1646362011316,23.0496,92.244,92.171,114.422]
["bitfinex","SOLUSD",1646362011518,23.0496,92.244,92.171,7.97104003]
["bitfinex","SOLUSD",1646362011715,23.0496,92.244,92.171,2.54904003]
["bitfinex","SOLUSD",1646362011917,56.35415531,92.243,92.172,2.54904003]
["bitfinex","SOLUSD",1646362012516,56.35415531,92.243,92.17,12.76]
["bitfinex","SOLUSD",1646362012719,56.35415531,92.243,92.171,2.54904003]
["bitfinex","SOLUSD",1646362014920,61.77615531,92.243,92.171,2.54904003]
["bitfinex","SOLUSD",1646362015326,61.77615531,92.243,92.171,7.97104003]
["bitfinex","SOLUSD",1646362016223,61.77615531,92.243,92.171,2.54904003]
["bitfinex","SOLUSD",1646362016424,56.35415531,92.243,92.172,5.422]
["bitfinex","SOLUSD",1646362017624,56.35415531,92.243,92.164,24.6493]
["bitfinex","SOLUSD",1646362017827,5.422,92.242,92.164,24.6493]
["bitfinex","SOLUSD",1646362019225,56.35415531,92.243,92.165,2.54904003]
["bitfinex","SOLUSD",1646362019824,56.35415531,92.243,92.166,5.422]
["bitfinex","SOLUSD",1646362020225,56.35415531,92.243,92.167,2.54904003]
["bitfinex","SOLUSD",1646362020427,56.35415531,92.243,92.168,5.422]
["bitfinex","SOLUSD",1646362020825,56.35415531,92.243,92.169,2.54904003]
["bitfinex","SOLUSD",1646362021026,56.35415531,92.243,92.17,5.422]
["bitfinex","SOLUSD",1646362022528,56.35415531,92.243,92.171,109.0]
["bitfinex","SOLUSD",1646362022727,56.35415531,92.243,92.172,5.422]
["bitfinex","SOLUSD",1646362022929,23.0496,92.244,92.172,5.422]
["bitfinex","SOLUSD",1646362023929,81.67660792,92.244,92.172,5.422]
["bitfinex","SOLUSD",1646362024330,81.67660792,92.244,92.171,5.422]
["bitfinex","SOLUSD",1646362025833,23.0496,92.244,92.171,5.422]
["bitfinex","SOLUSD",1646362027432,23.0496,92.244,92.164,24.6493]
["bitfinex","SOLUSD",1646362027433,5.422,92.243,92.164,24.6493]
["bitfinex","SOLUSD",1646362028534,5.422,92.243,92.165,2.54904003]
["bitfinex","SOLUSD",1646362028733,23.0496,92.244,92.165,2.54904003]
["bitfinex","SOLUSD",1646362029535,23.0496,92.244,92.17,12.76]
["bitfinex","SOLUSD",1646362030036,23.0496,92.244,92.171,2.54904003]
["bitfinex","SOLUSD",1646362031037,23.0496,92.244,92.171,111.54904003]
["bitfinex","SOLUSD",1646362031236,23.0496,92.244,92.171,2.54904003]
["bitfinex","SOLUSD",1646362031437,23.0496,92.244,92.172,2.54904003]
["bitfinex","SOLUSD",1646362035441,5.422,92.261,92.173,134.36836788]
["bitfinex","SOLUSD",1646362035640,47.2431,92.309,92.175,109.0]
["bitfinex","SOLUSD",1646362035840,16.0607,92.307,92.176,0.23182037]
["bitfinex","SOLUSD",1646362036042,16.0607,92.307,92.19,12.76]
["bitfinex","SOLUSD",1646362036246,5.421,92.261,92.191,23.9579]
["bitfinex","SOLUSD",1646362036444,48.43512842,92.26,92.191,23.9579]
["bitfinex","SOLUSD",1646362036641,5.421,92.259,92.192,2.54904003]
["bitfinex","SOLUSD",1646362037463,5.421,92.306,92.192,2.54904003]
["bitfinex","SOLUSD",1646362037643,5.421,92.306,92.195,0.11779266]
["bitfinex","SOLUSD",1646362038042,5.421,92.306,92.196,2.54904003]
["bitfinex","SOLUSD",1646362038245,57.20015596,92.305,92.2,12.76]
["bitfinex","SOLUSD",1646362038443,5.418,92.304,92.2,12.76]
["bitfinex","SOLUSD",1646362038643,5.79137388,92.303,92.2,12.76]
["bitfinex","SOLUSD",1646362038845,109.0,92.299,92.193,23.3051]
["bitfinex","SOLUSD",1646362039045,109.0,92.297,92.193,23.3051]
["bitfinex","SOLUSD",1646362039243,4.6417366,92.295,92.193,23.3051]
["bitfinex","SOLUSD",1646362039444,113.2,92.288,92.193,23.3051]
["bitfinex","SOLUSD",1646362039644,57.98919245,92.285,92.193,23.3051]
["bitfinex","SOLUSD",1646362039845,4.80155046,92.283,92.193,23.3051]
["bitfinex","SOLUSD",1646362040045,5.42,92.282,92.193,23.3051]
["bitfinex","SOLUSD",1646362040345,5.42,92.284,92.193,23.3051]
["bitfinex","SOLUSD",1646362040546,1.80737594,92.284,92.193,23.3051]
["bitfinex","SOLUSD",1646362040746,57.98919245,92.285,92.194,109.0]
["bitfinex","SOLUSD",1646362040945,57.98919245,92.285,92.193,25.85414003]
["bitfinex","SOLUSD",1646362041146,57.98919245,92.285,92.194,109.0]
["bitfinex","SOLUSD",1646362041549,57.98919245,92.285,92.195,2.54904003]
["bitfinex","SOLUSD",1646362041748,5.42,92.284,92.195,2.54904003]
["bitfinex","SOLUSD",1646362042247,57.98919245,92.285,92.195,2.54904003]
["bitfinex","SOLUSD",1646362042848,57.98919245,92.285,92.196,109.0]
["bitfinex","SOLUSD",1646362043046,57.98919245,92.285,92.211,109.0]
["bitfinex","SOLUSD",1646362043248,57.98919245,92.285,92.213,109.0]
["bitfinex","SOLUSD",1646362043751,57.98919245,92.285,92.214,2.54904003]
["bitfinex","SOLUSD",1646362043947,24.1327,92.287,92.214,2.54904003]
["bitfinex","SOLUSD",1646362048951,24.1327,92.287,92.2,2.54904003]
["bitfinex","SOLUSD",1646362049155,5.42,92.286,92.194,23.1942]
["bitfinex","SOLUSD",1646362049953,7.22737594,92.286,92.194,23.1942]
["bitfinex","SOLUSD",1646362051961,7.22737594,92.286,92.195,2.54904003]
["bitfinex","SOLUSD",1646362052574,7.22737594,92.286,92.194,23.1942]
["bitfinex","SOLUSD",1646362053877,5.42,92.286,92.194,25.74324003]
["bitfinex","SOLUSD",1646362057780,5.42,92.286,92.194,134.74324003]
["bitfinex","SOLUSD",1646362057980,24.1327,92.287,92.194,134.74324003]
["bitfinex","SOLUSD",1646362058380,5.42,92.286,92.194,25.74324003]
["bitfinex","SOLUSD",1646362059981,5.42,92.286,92.194,23.1942]
["bitfinex","SOLUSD",1646362060182,1.80737594,92.285,92.194,23.1942]
["bitfinex","SOLUSD",1646362060381,5.42,92.284,92.194,23.1942]
["bitfinex","SOLUSD",1646362060585,113.95007358,92.283,92.171,2.54904003]
["bitfinex","SOLUSD",1646362060782,4.18167952,92.28,92.172,22.5957]
["bitfinex","SOLUSD",1646362060984,5.21071177,92.278,92.172,22.5957]
["bitfinex","SOLUSD",1646362061182,4.60965041,92.274,92.172,22.5957]
["bitfinex","SOLUSD",1646362061383,4.76406972,92.268,92.172,22.5957]
["bitfinex","SOLUSD",1646362061584,5.421,92.267,92.144,109.0]
["bitfinex","SOLUSD",1646362061882,109.0,92.263,92.145,22.5957]
["bitfinex","SOLUSD",1646362062085,4.59702283,92.26,92.145,22.5957]
["bitfinex","SOLUSD",1646362062282,4.76131316,92.258,92.145,22.5957]
["bitfinex","SOLUSD",1646362062583,16.2873,92.25,92.145,22.5957]
["bitfinex","SOLUSD",1646362062785,109.0,92.246,92.145,22.5957]
["bitfinex","SOLUSD",1646362062984,5.423,92.245,92.145,22.5957]
["bitfinex","SOLUSD",1646362063283,5.423,92.245,92.12,12.76]
["bitfinex","SOLUSD",1646362063284,4.80005278,92.242,92.12,12.76]
["bitfinex","SOLUSD",1646362063486,5.12767787,92.24,92.12,12.76]
["bitfinex","SOLUSD",1646362063686,4.04936572,92.238,92.121,15.9195]
["bitfinex","SOLUSD",1646362063885,4.64591967,92.236,92.121,15.9195]
["bitfinex","SOLUSD",1646362064184,49.98486999,92.233,92.121,15.9195]
["bitfinex","SOLUSD",1646362064385,5.21821555,92.231,92.121,15.9195]
["bitfinex","SOLUSD",1646362064587,4.11102564,92.229,92.121,15.9195]
["bitfinex","SOLUSD",1646362064786,9.83423295,92.228,92.121,15.9195]
["bitfinex","SOLUSD",1646362065187,5.36513602,92.226,92.115,24.4718]
["bitfinex","SOLUSD",1646362065386,58.2723449,92.218,92.115,24.4718]
["bitfinex","SOLUSD",1646362065588,4.77574812,92.216,92.115,24.4718]
["bitfinex","SOLUSD",1646362065787,5.64308274,92.214,92.115,24.4718]
["bitfinex","SOLUSD",1646362065988,4.60672104,92.212,92.115,24.4718]
["bitfinex","SOLUSD",1646362066188,4.32491874,92.21,92.115,24.4718]
["bitfinex","SOLUSD",1646362066386,5.70509073,92.208,92.115,24.4718]
["bitfinex","SOLUSD",1646362066588,4.20767352,92.206,92.11,22.9077]
["bitfinex","SOLUSD",1646362066787,56.75176477,92.203,92.11,22.9077]
["bitfinex","SOLUSD",1646362067090,5.08994818,92.199,92.11,22.9077]
["bitfinex","SOLUSD",1646362067288,11.34939452,92.198,92.11,22.9077]
["bitfinex","SOLUSD",1646362068389,109.0,92.197,92.11,22.9077]
["bitfinex","SOLUSD",1646362068690,5.424,92.196,92.11,22.9077]
["bitfinex","SOLUSD",1646362068888,42.36884372,92.194,92.11,22.9077]
["bitfinex","SOLUSD",1646362069089,5.425,92.193,92.11,22.9077]
["bitfinex","SOLUSD",1646362070492,42.36884372,92.194,92.11,22.9077]
["bitfinex","SOLUSD",1646362070493,42.36884372,92.194,92.111,109.0]
["bitfinex","SOLUSD",1646362070891,42.36884372,92.194,92.11,35.6677]
["bitfinex","SOLUSD",1646362071393,42.36884372,92.194,92.111,111.54904003]
["bitfinex","SOLUSD",1646362071693,5.425,92.193,92.111,2.54904003]
["bitfinex","SOLUSD",1646362071892,5.425,92.193,92.112,2.54904003]
["bitfinex","SOLUSD",1646362075298,42.36884372,92.194,92.112,2.54904003]
["bitfinex","SOLUSD",1646362078804,42.36884372,92.194,92.11,35.6677]
["bitfinex","SOLUSD",1646362079005,5.425,92.193,92.11,35.6677]
["bitfinex","SOLUSD",1646362079304,42.36884372,92.194,92.11,35.6677]
["bitfinex","SOLUSD",1646362080108,5.425,92.193,92.11,35.6677]
["bitfinex","SOLUSD",1646362080307,7.23876526,92.193,92.11,35.6677]
["bitfinex","SOLUSD",1646362080707,1.81376526,92.192,92.11,35.6677]
["bitfinex","SOLUSD",1646362080906,5.425,92.191,92.11,35.6677]
["bitfinex","SOLUSD",1646362081409,24.9043,92.19,92.11,35.6677]
["bitfinex","SOLUSD",1646362082007,24.9043,92.19,92.111,109.0]
["bitfinex","SOLUSD",1646362082409,24.9043,92.19,92.111,111.54904003]
["bitfinex","SOLUSD",1646362082609,24.9043,92.19,92.112,2.54904003]
["bitfinex","SOLUSD",1646362083007,42.36884372,92.194,92.112,2.54904003]
["bitfinex","SOLUSD",1646362083407,42.36884372,92.194,92.117,173.95]
["bitfinex","SOLUSD",1646362083608,42.36884372,92.194,92.131,109.0]
["bitfinex","SOLUSD",1646362084209,42.36884372,92.194,92.132,2.54904003]
["bitfinex","SOLUSD",1646362085014,65.04754533,92.23,92.132,2.54904003]
["bitfinex","SOLUSD",1646362085210,65.04754533,92.23,92.134,109.0]
["bitfinex","SOLUSD",1646362085411,5.424,92.229,92.134,109.0]
["bitfinex","SOLUSD",1646362085612,5.424,92.229,92.135,2.54904003]
["bitfinex","SOLUSD",1646362085814,5.424,92.229,92.151,109.0]
["bitfinex","SOLUSD",1646362086012,5.424,92.229,92.153,109.0]
["bitfinex","SOLUSD",1646362086413,65.04754533,92.23,92.154,2.54904003]
["bitfinex","SOLUSD",1646362086612,48.7656,92.236,92.154,2.54904003]
["bitfinex","SOLUSD",1646362086814,5.423,92.255,92.154,2.54904003]
["bitfinex","SOLUSD",1646362087015,5.422,92.256,92.156,64.95]
["bitfinex","SOLUSD",1646362087211,5.422,92.256,92.155,132.37]
["bitfinex","SOLUSD",1646362087212,5.422,92.256,92.171,109.0]
["bitfinex","SOLUSD",1646362087414,62.28777789,92.257,92.173,109.0]
["bitfinex","SOLUSD",1646362087715,62.72866863,92.256,92.173,109.0]
["bitfinex","SOLUSD",1646362088113,62.72866863,92.256,92.174,2.54904003]
["bitfinex","SOLUSD",1646362088813,62.72866863,92.256,92.173,109.0]
["bitfinex","SOLUSD",1646362088814,62.72866863,92.256,92.172,24.6336]
["bitfinex","SOLUSD",1646362089017,5.422,92.255,92.172,24.6336]
["bitfinex","SOLUSD",1646362089214,28.7981,92.255,92.172,24.6336]
["bitfinex","SOLUSD",1646362089717,28.7981,92.255,92.173,109.0]
["bitfinex","SOLUSD",1646362090219,28.7981,92.255,92.174,2.54904003]
["bitfinex","SOLUSD",1646362092822,23.3761,92.255,92.174,2.54904003]
["bitfinex","SOLUSD",1646362094845,62.28777789,92.257,92.174,2.54904003]
["bitfinex","SOLUSD",1646362099450,111.18895571,92.257,92.174,2.54904003]
["bitfinex","SOLUSD",1646362100552,62.28777789,92.257,92.174,2.54904003]
["bitfinex","SOLUSD",1646362101850,55.85584581,92.264,92.174,2.54904003]
["bitfinex","SOLUSD",1646362102851,5.422,92.286,92.174,2.54904003]
["bitfinex","SOLUSD",1646362103055,5.422,92.286,92.181,109.0]
["bitfinex","SOLUSD",1646362103252,5.422,92.286,92.191,109.0]
["bitfinex","SOLUSD",1646362103455,5.422,92.286,92.193,109.0]
["bitfinex","SOLUSD",1646362103850,22.6561,92.287,92.193,109.0]
["bitfinex","SOLUSD",1646362104051,22.6561,92.287,92.194,2.54904003]
["bitfinex","SOLUSD",1646362104653,5.42,92.286,92.194,2.54904003]
["bitfinex","SOLUSD",1646362105453,22.6561,92.287,92.194,2.54904003]
["bitfinex","SOLUSD",1646362107057,5.42,92.286,92.194,2.54904003]
["bitfinex","SOLUSD",1646362107957,22.6561,92.287,92.194,2.54904003]
["bitfinex","SOLUSD",1646362108961,5.42,92.286,92.194,2.54904003]
["bitfinex","SOLUSD",1646362109358,7.23387738,92.286,92.192,24.3573]
["bitfinex","SOLUSD",1646362109561,1.81387738,92.285,92.192,24.3573]
["bitfinex","SOLUSD",1646362109762,5.42,92.284,92.192,24.3573]
["bitfinex","SOLUSD",1646362110163,1.81387738,92.283,92.192,24.3573]
["bitfinex","SOLUSD",1646362110362,5.42,92.282,92.192,24.3573]
["bitfinex","SOLUSD",1646362110764,32.002938,92.282,92.192,24.3573]
["bitfinex","SOLUSD",1646362110962,26.582938,92.281,92.192,24.3573]
["bitfinex","SOLUSD",1646362111163,5.42,92.28,92.192,24.3573]
["bitfinex","SOLUSD",1646362111664,26.582938,92.279,92.192,24.3573]
["bitfinex","SOLUSD",1646362111864,26.582938,92.279,92.175,2.54904003]
["bitfinex","SOLUSD",1646362111865,5.42,92.278,92.175,2.54904003]
["bitfinex","SOLUSD",1646362112065,4.56152948,92.277,92.162,23.057]
["bitfinex","SOLUSD",1646362112264,5.1995642,92.274,92.162,23.057]
["bitfinex","SOLUSD",1646362112487,5.41050914,92.258,92.162,23.057]
["bitfinex","SOLUSD",1646362112665,12.76,92.25,92.162,23.057]
["bitfinex","SOLUSD",1646362112865,5.422,92.249,92.162,23.057]
["bitfinex","SOLUSD",1646362113064,33.81881538,92.249,92.162,23.057]
["bitfinex","SOLUSD",1646362113269,45.85608986,92.249,92.162,23.057]
["bitfinex","SOLUSD",1646362113466,28.39681538,92.248,92.162,23.057]
["bitfinex","SOLUSD",1646362113764,5.422,92.247,92.162,23.057]
["bitfinex","SOLUSD",1646362113965,64.08518901,92.237,92.162,23.057]
["bitfinex","SOLUSD",1646362114168,27.9781,92.236,92.162,23.057]
["bitfinex","SOLUSD",1646362114366,47.13866661,92.235,92.162,23.057]
["bitfinex","SOLUSD",1646362114666,5.423,92.234,92.162,23.057]
["bitfinex","SOLUSD",1646362126600,52.56166661,92.235,92.162,23.057]
["bitfinex","SOLUSD",1646362127607,47.13866661,92.235,92.162,23.057]
["bitfinex","SOLUSD",1646362128003,5.423,92.234,92.162,23.057]
["bitfinex","SOLUSD",1646362131110,47.13866661,92.235,92.162,23.057]
["bitfinex","SOLUSD",1646362131509,47.13866661,92.235,92.141,5.423]
["bitfinex","SOLUSD",1646362131710,5.423,92.234,92.141,5.423]
["bitfinex","SOLUSD",1646362131910,7.23687738,92.234,92.141,5.423]
["bitfinex","SOLUSD",1646362132114,32.005938,92.234,92.141,5.423]
["bitfinex","SOLUSD",1646362132314,115.64283553,92.233,92.137,24.3823]
["bitfinex","SOLUSD",1646362132512,5.4017763,92.229,92.137,24.3823]
["bitfinex","SOLUSD",1646362132711,109.0,92.227,92.137,24.3823]
["bitfinex","SOLUSD",1646362132911,5.424,92.226,92.113,5.423]
["bitfinex","SOLUSD",1646362133111,47.2527,92.225,92.114,24.3823]
["bitfinex","SOLUSD",1646362133313,5.424,92.224,92.115,5.424]
["bitfinex","SOLUSD",1646362133512,5.424,92.224,92.115,27.30116727]
["bitfinex","SOLUSD",1646362133711,5.424,92.224,92.115,21.87716727]
["bitfinex","SOLUSD",1646362133913,5.424,92.224,92.116,21.87716727]
["bitfinex","SOLUSD",1646362134112,5.424,92.224,92.12,12.76]
["bitfinex","SOLUSD",1646362134312,26.582938,92.223,92.12,12.76]
["bitfinex","SOLUSD",1646362134512,53.76211481,92.221,92.12,12.76]
["bitfinex","SOLUSD",1646362134816,5.424,92.22,92.12,12.76]
["bitfinex","SOLUSD",1646362135414,26.582938,92.219,92.12,12.76]
["bitfinex","SOLUSD",1646362135614,5.424,92.218,92.12,12.76]
["bitfinex","SOLUSD",1646362136016,26.582938,92.217,92.12,12.76]
["bitfinex","SOLUSD",1646362136214,5.424,92.216,92.12,12.76]
["bitfinex","SOLUSD",1646362137015,5.424,92.216,92.121,5.424]
["bitfinex","SOLUSD",1646362139416,26.582938,92.215,92.121,5.424]
["bitfinex","SOLUSD",1646362139616,5.424,92.214,92.121,5.424]
["bitfinex","SOLUSD",1646362139816,5.424,92.214,92.121,114.424]
["bitfinex","SOLUSD",1646362140019,23.4631,92.213,92.121,114.424]
["bitfinex","SOLUSD",1646362140218,23.4631,92.213,92.123,109.0]
["bitfinex","SOLUSD",1646362140417,23.4631,92.213,92.124,5.424]
["bitfinex","SOLUSD",1646362140619,23.4631,92.213,92.126,109.0]
["bitfinex","SOLUSD",1646362140817,23.4631,92.213,92.141,109.0]
["bitfinex","SOLUSD",1646362141118,23.619,92.225,92.143,109.0]
["bitfinex","SOLUSD",1646362141317,23.619,92.225,92.144,5.423]
["bitfinex","SOLUSD",1646362141717,23.619,92.225,92.146,109.0]
["bitfinex","SOLUSD",1646362142019,23.619,92.225,92.161,109.0]
["bitfinex","SOLUSD",1646362142219,23.619,92.225,92.17,12.76]
["bitfinex","SOLUSD",1646362144921,23.619,92.225,92.17,28.9041]
["bitfinex","SOLUSD",1646362145722,23.619,92.225,92.171,109.0]
["bitfinex","SOLUSD",1646362146344,23.619,92.225,92.17,28.9041]
["bitfinex","SOLUSD",1646362152650,28.7623,92.236,92.17,28.9041]
["bitfinex","SOLUSD",1646362152850,23.3393,92.236,92.171,114.422]
["bitfinex","SOLUSD",1646362153050,64.08518901,92.237,92.171,114.422]
["bitfinex","SOLUSD",1646362153251,64.08518901,92.237,92.172,0.2290574]
["bitfinex","SOLUSD",1646362153454,64.08518901,92.237,92.173,5.422]
["bitfinex","SOLUSD",1646362153652,64.08518901,92.237,92.174,109.2290574]
["bitfinex","SOLUSD",1646362153853,64.08518901,92.237,92.175,5.422]
["bitfinex","SOLUSD",1646362154052,64.08518901,92.237,92.177,173.95]
["bitfinex","SOLUSD",1646362154252,64.08518901,92.237,92.191,109.0]
["bitfinex","SOLUSD",1646362154453,64.08518901,92.237,92.192,5.422]
["bitfinex","SOLUSD",1646362154852,66.15751297,92.268,92.192,5.422]
["bitfinex","SOLUSD",1646362155054,66.15751297,92.268,92.194,109.0]
["bitfinex","SOLUSD",1646362155353,24.11803714,92.297,92.195,5.421]
["bitfinex","SOLUSD",1646362155552,5.42,92.296,92.195,5.421]
["bitfinex","SOLUSD",1646362156162,13.17681188,92.296,92.195,5.421]
["bitfinex","SOLUSD",1646362156354,167.96482344,92.295,92.195,5.421]
["bitfinex","SOLUSD",1646362156554,4.97109169,92.293,92.195,5.421]
["bitfinex","SOLUSD",1646362156754,4.09694713,92.291,92.195,5.421]
["bitfinex","SOLUSD",1646362156953,5.42,92.29,92.195,5.421]
["bitfinex","SOLUSD",1646362157157,5.26652695,92.289,92.195,5.421]
["bitfinex","SOLUSD",1646362157454,9.77983045,92.288,92.195,5.421]
["bitfinex","SOLUSD",1646362157654,23.48526765,92.288,92.195,5.421]
["bitfinex","SOLUSD",1646362157854,47.60330479,92.288,92.195,5.421]
["bitfinex","SOLUSD",1646362158054,25.92762196,92.287,92.195,5.421]
["bitfinex","SOLUSD",1646362158255,5.42,92.286,92.195,5.421]
["bitfinex","SOLUSD",1646362158457,31.34762196,92.286,92.195,5.421]
["bitfinex","SOLUSD",1646362158655,25.92762196,92.285,92.195,5.421]
["bitfinex","SOLUSD",1646362158856,5.42,92.284,92.195,5.421]
["bitfinex","SOLUSD",1646362159056,31.34762196,92.284,92.195,5.421]
["bitfinex","SOLUSD",1646362159257,29.53803714,92.284,92.195,5.421]
["bitfinex","SOLUSD",1646362159456,1.80958482,92.283,92.195,5.421]
["bitfinex","SOLUSD",1646362159659,5.42,92.282,92.195,5.421]
["bitfinex","SOLUSD",1646362160057,1.80958482,92.281,92.195,5.421]
["bitfinex","SOLUSD",1646362160258,5.42,92.28,92.195,5.421]
["bitfinex","SOLUSD",1646362160659,1.80958482,92.279,92.195,5.421]
["bitfinex","SOLUSD",1646362160859,5.42,92.278,92.195,5.421]
["bitfinex","SOLUSD",1646362161164,23.1687,92.277,92.195,5.421]
["bitfinex","SOLUSD",1646362161361,5.42,92.276,92.195,5.421]
["bitfinex","SOLUSD",1646362163358,23.1687,92.277,92.195,5.421]
["bitfinex","SOLUSD",1646362163959,23.1687,92.277,92.195,114.421]
["bitfinex","SOLUSD",1646362165663,5.42,92.293,92.197,173.95]
["bitfinex","SOLUSD",1646362165865,57.15523862,92.295,92.211,109.0]
["bitfinex","SOLUSD",1646362166268,57.15523862,92.295,92.213,109.0]
["bitfinex","SOLUSD",1646362166766,57.15523862,92.295,92.214,2.54904003]
["bitfinex","SOLUSD",1646362168167,23.9902,92.294,92.214,2.54904003]
["bitfinex","SOLUSD",1646362169266,23.9902,92.294,92.213,109.0]
["bitfinex","SOLUSD",1646362170267,5.418,92.293,92.213,109.0]
["bitfinex","SOLUSD",1646362171467,5.418,92.293,92.212,24.2298]
["bitfinex","SOLUSD",1646362171669,23.9902,92.294,92.212,24.2298]
["bitfinex","SOLUSD",1646362173268,29.4082,92.294,92.212,24.2298]
["bitfinex","SOLUSD",1646362173970,4.79947657,92.292,92.18,12.76]
["bitfinex","SOLUSD",1646362174173,4.23445568,92.29,92.18,37.5616]
["bitfinex","SOLUSD",1646362174470,4.47290684,92.288,92.18,37.5616]
["bitfinex","SOLUSD",1646362174671,5.42,92.287,92.18,37.5616]
["bitfinex","SOLUSD",1646362174870,9.59855282,92.288,92.18,37.5616]
["bitfinex","SOLUSD",1646362175074,5.42,92.288,92.181,109.0]
["bitfinex","SOLUSD",1646362175273,5.42,92.288,92.196,24.8016]
["bitfinex","SOLUSD",1646362176677,5.42,92.288,92.197,109.0]
["bitfinex","SOLUSD",1646362176975,5.42,92.288,92.211,109.0]
["bitfinex","SOLUSD",1646362177177,5.42,92.293,92.211,109.0]
["bitfinex","SOLUSD",1646362177974,5.42,92.293,92.213,109.0]
["bitfinex","SOLUSD",1646362180079,23.9902,92.294,92.213,109.0]
["bitfinex","SOLUSD",1646362180679,23.9902,92.294,92.212,24.4789]
["bitfinex","SOLUSD",1646362181978,23.9902,92.294,92.213,5.418]
["bitfinex","SOLUSD",1646362183279,29.4082,92.294,92.213,5.418]
["bitfinex","SOLUSD",1646362184482,29.4082,92.294,92.213,114.418]
["bitfinex","SOLUSD",1646362196528,29.4082,92.294,92.213,109.0]
["bitfinex","SOLUSD",1646362196724,23.9902,92.294,92.214,5.418]
["bitfinex","SOLUSD",1646362198125,57.15523862,92.295,92.214,5.418]
["bitfinex","SOLUSD",1646362198326,57.15523862,92.295,92.215,2.54904003]
["bitfinex","SOLUSD",1646362198526,57.15523862,92.295,92.231,109.0]
["bitfinex","SOLUSD",1646362198726,57.15523862,92.295,92.232,131.6525]
["bitfinex","SOLUSD",1646362198925,57.15523862,92.295,92.232,134.20154003]
["bitfinex","SOLUSD",1646362199225,57.15523862,92.295,92.233,2.54904003]
["bitfinex","SOLUSD",1646362206337,57.15523862,92.295,92.232,22.6525]
["bitfinex","SOLUSD",1646362206536,57.15523862,92.295,92.232,131.6525]
["bitfinex","SOLUSD",1646362206737,57.15523862,92.295,92.233,2.54904003]
["bitfinex","SOLUSD",1646362209542,27.9891,92.328,92.233,2.54904003]
["bitfinex","SOLUSD",1646362209741,22.5711,92.328,92.235,0.11138297]
["bitfinex","SOLUSD",1646362209942,22.5711,92.328,92.236,5.418]
["bitfinex","SOLUSD",1646362210145,22.5711,92.328,92.241,109.0]
["bitfinex","SOLUSD",1646362210344,22.5711,92.328,92.242,5.418]
["bitfinex","SOLUSD",1646362210543,57.94067819,92.309,92.242,5.418]
["bitfinex","SOLUSD",1646362210743,57.94067819,92.309,92.243,2.54904003]
["bitfinex","SOLUSD",1646362210950,57.94067819,92.309,92.245,109.0]
["bitfinex","SOLUSD",1646362211147,57.94067819,92.309,92.251,109.0]
["bitfinex","SOLUSD",1646362211648,57.94067819,92.309,92.25,12.76]
["bitfinex","SOLUSD",1646362211847,57.94067819,92.309,92.244,22.5752]
["bitfinex","SOLUSD",1646362212047,27.9891,92.308,92.222,5.418]
["bitfinex","SOLUSD",1646362212850,27.9891,92.308,92.222,7.96704003]
["bitfinex","SOLUSD",1646362213050,27.9891,92.308,92.223,109.0]
["bitfinex","SOLUSD",1646362213449,27.9891,92.308,92.224,2.54904003]
["bitfinex","SOLUSD",1646362214072,27.9891,92.308,92.226,109.0]
["bitfinex","SOLUSD",1646362214272,27.9891,92.308,92.231,109.0]
["bitfinex","SOLUSD",1646362214472,57.94067819,92.309,92.237,173.95]
["bitfinex","SOLUSD",1646362214672,57.94067819,92.309,92.251,109.0]
["bitfinex","SOLUSD",1646362215272,45.9269,92.338,92.252,2.54904003]
["bitfinex","SOLUSD",1646362216074,45.9269,92.338,92.254,109.0]
["bitfinex","SOLUSD",1646362216275,52.48738131,92.337,92.254,109.0]
["bitfinex","SOLUSD",1646362216475,52.48738131,92.337,92.255,2.54904003]
["bitfinex","SOLUSD",1646362224580,5.417,92.336,92.255,2.54904003]
["bitfinex","SOLUSD",1646362228981,5.417,92.336,92.253,23.983]
["bitfinex","SOLUSD",1646362231583,114.417,92.336,92.24,12.76]
["bitfinex","SOLUSD",1646362231784,109.0,92.332,92.234,2.54904003]
["bitfinex","SOLUSD",1646362231984,109.0,92.329,92.223,22.8389]
["bitfinex","SOLUSD",1646362232181,109.0,92.327,92.223,22.8389]
["bitfinex","SOLUSD",1646362232382,5.418,92.326,92.223,22.8389]
["bitfinex","SOLUSD",1646362232584,109.0,92.322,92.223,22.8389]
["bitfinex","SOLUSD",1646362232790,47.38299034,92.313,92.223,22.8389]
["bitfinex","SOLUSD",1646362232982,5.418,92.312,92.223,22.8389]
["bitfinex","SOLUSD",1646362233183,19.22516405,92.312,92.223,22.8389]
["bitfinex","SOLUSD",1646362233383,5.418,92.312,92.223,22.8389]
["bitfinex","SOLUSD",1646362233685,109.0,92.31,92.207,5.418]
["bitfinex","SOLUSD",1646362233884,109.0,92.308,92.207,5.418]
["bitfinex","SOLUSD",1646362234083,4.70090721,92.305,92.201,23.2735]
["bitfinex","SOLUSD",1646362234283,109.0,92.306,92.201,23.2735]
["bitfinex","SOLUSD",1646362234284,4.80558228,92.303,92.201,23.2735]
["bitfinex","SOLUSD",1646362234485,4.26873828,92.301,92.201,23.2735]
["bitfinex","SOLUSD",1646362234783,5.91149428,92.299,92.201,23.2735]
["bitfinex","SOLUSD",1646362234985,10.15960217,92.298,92.201,23.2735]
["bitfinex","SOLUSD",1646362235184,34.63470217,92.298,92.201,23.2735]
["bitfinex","SOLUSD",1646362235384,36.44428699,92.298,92.201,23.2735]
["bitfinex","SOLUSD",1646362235584,1.80958482,92.297,92.201,23.2735]
["bitfinex","SOLUSD",1646362235784,5.42,92.296,92.201,23.2735]
["bitfinex","SOLUSD",1646362236288,1.80958482,92.295,92.201,23.2735]
["bitfinex","SOLUSD",1646362236583,1.80958482,92.295,92.191,5.418]
["bitfinex","SOLUSD",1646362236584,5.70120976,92.293,92.191,5.418]
["bitfinex","SOLUSD",1646362236783,5.42,92.292,92.18,12.76]
["bitfinex","SOLUSD",1646362236985,19.22716405,92.294,92.181,139.1535]
["bitfinex","SOLUSD",1646362237385,21.03674887,92.294,92.181,139.1535]
["bitfinex","SOLUSD",1646362237585,21.03674887,92.294,92.182,2.54904003]
["bitfinex","SOLUSD",1646362237786,21.03674887,92.294,92.183,5.42]
["bitfinex","SOLUSD",1646362237985,19.22716405,92.294,92.183,5.42]
["bitfinex","SOLUSD",1646362238186,1.80958482,92.293,92.183,5.42]
["bitfinex","SOLUSD",1646362238386,5.42,92.292,92.183,5.42]
["bitfinex","SOLUSD",1646362238785,23.66284339,92.291,92.183,5.42]
["bitfinex","SOLUSD",1646362238987,5.42,92.29,92.183,5.42]
["bitfinex","SOLUSD",1646362239185,17.11112993,92.29,92.183,5.42]
["bitfinex","SOLUSD",1646362239385,23.66284339,92.289,92.183,5.42]
["bitfinex","SOLUSD",1646362239585,5.42,92.288,92.182,2.54904003]
["bitfinex","SOLUSD",1646362239785,18.92071475,92.288,92.182,2.54904003]
["bitfinex","SOLUSD",1646362239988,5.27301271,92.286,92.181,24.7335]
["bitfinex","SOLUSD",1646362240189,109.0,92.283,92.181,24.7335]
["bitfinex","SOLUSD",1646362240486,4.05672677,92.278,92.181,24.7335]
["bitfinex","SOLUSD",1646362240685,109.0,92.276,92.181,24.7335]
["bitfinex","SOLUSD",1646362240885,5.421,92.275,92.181,24.7335]
["bitfinex","SOLUSD",1646362241285,109.0,92.274,92.181,24.7335]
["bitfinex","SOLUSD",1646362241488,5.421,92.273,92.181,24.7335]
["bitfinex","SOLUSD",1646362242088,4.11912119,92.268,92.164,5.421]
["bitfinex","SOLUSD",1646362242288,4.96261227,92.265,92.164,5.421]
["bitfinex","SOLUSD",1646362242488,4.72615962,92.262,92.164,5.421]
["bitfinex","SOLUSD",1646362242692,5.37083903,92.259,92.164,5.421]
["bitfinex","SOLUSD",1646362242891,27.954,92.261,92.164,5.421]
["bitfinex","SOLUSD",1646362242892,109.0,92.257,92.164,5.421]
["bitfinex","SOLUSD",1646362243090,5.422,92.256,92.164,5.421]
["bitfinex","SOLUSD",1646362243289,5.69478091,92.259,92.164,5.421]
["bitfinex","SOLUSD",1646362243489,1.80934793,92.256,92.164,5.421]
["bitfinex","SOLUSD",1646362243692,5.422,92.255,92.164,5.421]
["bitfinex","SOLUSD",1646362243994,1.80934793,92.254,92.164,5.421]
["bitfinex","SOLUSD",1646362244291,59.16164584,92.252,92.164,5.421]
["bitfinex","SOLUSD",1646362244491,5.422,92.251,92.164,5.421]
["bitfinex","SOLUSD",1646362245393,24.5471,92.25,92.164,5.421]
["bitfinex","SOLUSD",1646362245593,5.422,92.249,92.164,5.421]
["bitfinex","SOLUSD",1646362247518,1.80934793,92.248,92.164,5.421]
["bitfinex","SOLUSD",1646362247697,5.422,92.247,92.164,5.421]
["bitfinex","SOLUSD",1646362248099,1.80934793,92.246,92.164,5.421]
["bitfinex","SOLUSD",1646362248297,5.422,92.245,92.164,5.421]
["bitfinex","SOLUSD",1646362248700,1.80934793,92.244,92.164,5.421]
["bitfinex","SOLUSD",1646362248902,5.422,92.243,92.164,5.421]
["bitfinex","SOLUSD",1646362250502,24.5471,92.25,92.164,5.421]
["bitfinex","SOLUSD",1646362250503,5.422,92.249,92.164,5.421]
["bitfinex","SOLUSD",1646362250901,5.422,92.249,92.165,24.597]
["bitfinex","SOLUSD",1646362251107,5.422,92.249,92.166,109.0]
["bitfinex","SOLUSD",1646362251301,24.5471,92.25,92.171,109.0]
["bitfinex","SOLUSD",1646362252003,49.45753212,92.249,92.171,109.0]
["bitfinex","SOLUSD",1646362254809,49.45753212,92.249,92.17,12.76]
["bitfinex","SOLUSD",1646362256329,5.422,92.248,92.17,12.76]
["bitfinex","SOLUSD",1646362256530,7.23134793,92.248,92.165,24.597]
["bitfinex","SOLUSD",1646362256832,9.95463538,92.247,92.165,24.597]
["bitfinex","SOLUSD",1646362257032,5.422,92.246,92.165,24.597]
["bitfinex","SOLUSD",1646362259936,7.23134793,92.246,92.165,24.597]
["bitfinex","SOLUSD",1646362262035,32.60718945,92.246,92.165,24.597]
["bitfinex","SOLUSD",1646362265838,5.32247227,92.244,92.164,5.421]
["bitfinex","SOLUSD",1646362266040,4.80860501,92.242,92.164,5.421]
["bitfinex","SOLUSD",1646362266238,4.70935777,92.238,92.164,5.421]
["bitfinex","SOLUSD",1646362266439,5.422,92.237,92.164,5.421]
["bitfinex","SOLUSD",1646362266840,32.60718945,92.237,92.164,5.421]
["bitfinex","SOLUSD",1646362267040,1.80934793,92.236,92.164,5.421]
["bitfinex","SOLUSD",1646362267240,5.422,92.235,92.164,5.421]
["bitfinex","SOLUSD",1646362267640,1.80934793,92.234,92.164,5.421]
["bitfinex","SOLUSD",1646362267842,5.423,92.233,92.164,5.421]
["bitfinex","SOLUSD",1646362268041,5.423,92.233,92.131,49.1511]
["bitfinex","SOLUSD",1646362268242,1.80934793,92.232,92.131,49.1511]
["bitfinex","SOLUSD",1646362268641,5.424,92.231,92.131,158.1511]
["bitfinex","SOLUSD",1646362268844,5.424,92.231,92.131,177.9125086]
["bitfinex","SOLUSD",1646362269042,22.8634,92.237,92.131,177.9125086]
["bitfinex","SOLUSD",1646362269842,5.423,92.236,92.131,177.9125086]
["bitfinex","SOLUSD",1646362274050,22.8634,92.237,92.141,109.0]
["bitfinex","SOLUSD",1646362274249,22.8634,92.237,92.151,109.0]
["bitfinex","SOLUSD",1646362274651,22.8634,92.237,92.15,12.76]
["bitfinex","SOLUSD",1646362274849,22.8634,92.237,92.151,109.0]
["bitfinex","SOLUSD",1646362276450,22.8634,92.237,92.15,12.76]
["bitfinex","SOLUSD",1646362277554,5.423,92.236,92.15,12.76]
["bitfinex","SOLUSD",1646362282181,5.423,92.236,92.151,109.0]
["bitfinex","SOLUSD",1646362283083,22.8634,92.237,92.151,109.0]
["bitfinex","SOLUSD",1646362283883,22.8634,92.237,92.151,125.2618]
["bitfinex","SOLUSD",1646362285887,22.8634,92.237,92.15,29.0399]
["bitfinex","SOLUSD",1646362286092,5.423,92.236,92.15,12.76]
["bitfinex","SOLUSD",1646362286388,7.2393197,92.236,92.15,12.76]
["bitfinex","SOLUSD",1646362286589,7.2393197,92.236,92.142,23.9359]
["bitfinex","SOLUSD",1646362286590,5.77498187,92.234,92.142,23.9359]
["bitfinex","SOLUSD",1646362286789,110.8163197,92.235,92.142,23.9359]
["bitfinex","SOLUSD",1646362286790,109.0,92.231,92.142,23.9359]
["bitfinex","SOLUSD",1646362286989,10.07337165,92.23,92.142,23.89960893]
["bitfinex","SOLUSD",1646362287388,5.44586169,92.229,92.142,23.89960893]
["bitfinex","SOLUSD",1646362287588,10.19994519,92.228,92.142,23.89960893]
["bitfinex","SOLUSD",1646362287791,12.01626489,92.228,92.142,23.89960893]
["bitfinex","SOLUSD",1646362288189,1.8163197,92.227,92.142,23.89960893]
["bitfinex","SOLUSD",1646362288389,5.423,92.226,92.142,23.89960893]
["bitfinex","SOLUSD",1646362288590,23.6173,92.225,92.142,23.89960893]
["bitfinex","SOLUSD",1646362288789,5.423,92.224,92.142,23.89960893]
["bitfinex","SOLUSD",1646362289090,7.2393197,92.224,92.142,23.89960893]
["bitfinex","SOLUSD",1646362289291,1.8163197,92.223,92.142,23.89960893]
["bitfinex","SOLUSD",1646362289491,5.424,92.222,92.142,23.89960893]
["bitfinex","SOLUSD",1646362289691,58.61375159,92.221,92.142,23.89960893]
["bitfinex","SOLUSD",1646362289891,5.424,92.22,92.142,23.89960893]
["bitfinex","SOLUSD",1646362290294,58.61375159,92.221,92.142,23.89960893]
["bitfinex","SOLUSD",1646362294296,58.61375159,92.221,92.143,109.0]
["bitfinex","SOLUSD",1646362294598,23.6173,92.225,92.143,151.2214783]
["bitfinex","SOLUSD",1646362294896,29.0409,92.28,92.143,151.2214783]
["bitfinex","SOLUSD",1646362294897,5.423,92.272,92.144,2.54904003]
["bitfinex","SOLUSD",1646362295099,28.6125,92.247,92.144,2.54904003]
["bitfinex","SOLUSD",1646362295499,62.18041487,92.246,92.144,2.54904003]
["bitfinex","SOLUSD",1646362295696,5.423,92.245,92.144,2.54904003]
["bitfinex","SOLUSD",1646362295897,5.423,92.245,92.151,109.0]
["bitfinex","SOLUSD",1646362296196,62.18041487,92.246,92.161,109.0]
["bitfinex","SOLUSD",1646362296496,62.18041487,92.246,92.162,24.4665]
["bitfinex","SOLUSD",1646362297699,5.422,92.245,92.162,24.4665]
["bitfinex","SOLUSD",1646362298898,30.18910647,92.245,92.162,24.4665]
["bitfinex","SOLUSD",1646362299099,110.8163197,92.244,92.162,24.4665]
["bitfinex","SOLUSD",1646362299299,5.422,92.243,92.162,24.4665]
["bitfinex","SOLUSD",1646362299499,7.2383197,92.243,92.162,24.4665]
["bitfinex","SOLUSD",1646362299702,1.8163197,92.242,92.162,24.4665]
["bitfinex","SOLUSD",1646362299903,5.422,92.241,92.162,24.4665]
["bitfinex","SOLUSD",1646362300503,5.422,92.241,92.15,16.2796]
["bitfinex","SOLUSD",1646362300706,1.8163197,92.242,92.15,16.2796]
["bitfinex","SOLUSD",1646362301503,24.76710647,92.245,92.15,16.2796]
["bitfinex","SOLUSD",1646362302504,24.76710647,92.245,92.14,12.76]
["bitfinex","SOLUSD",1646362302706,7.2393197,92.244,92.14,12.76]
["bitfinex","SOLUSD",1646362303106,1.8163197,92.243,92.14,12.76]
["bitfinex","SOLUSD",1646362303308,5.423,92.242,92.14,12.76]
["bitfinex","SOLUSD",1646362303806,1.8163197,92.241,92.14,12.76]
["bitfinex","SOLUSD",1646362304009,5.423,92.24,92.14,12.76]
["bitfinex","SOLUSD",1646362304407,1.8163197,92.239,92.14,12.76]
["bitfinex","SOLUSD",1646362304707,5.423,92.238,92.14,12.76]
["bitfinex","SOLUSD",1646362305106,1.8163197,92.237,92.14,12.76]
["bitfinex","SOLUSD",1646362305305,5.423,92.236,92.14,12.76]
["bitfinex","SOLUSD",1646362305606,1.82911094,92.235,92.14,12.76]
["bitfinex","SOLUSD",1646362305808,5.423,92.234,92.14,12.76]
["bitfinex","SOLUSD",1646362306006,28.7969,92.234,92.14,12.76]
["bitfinex","SOLUSD",1646362306209,1.82911094,92.233,92.14,12.76]
["bitfinex","SOLUSD",1646362306409,5.423,92.232,92.141,109.0]
["bitfinex","SOLUSD",1646362306614,23.3739,92.234,92.141,135.2224846]
["bitfinex","SOLUSD",1646362306814,23.3739,92.234,92.14,29.0415]
["bitfinex","SOLUSD",1646362306815,23.3739,92.234,92.143,109.0]
["bitfinex","SOLUSD",1646362307012,23.3739,92.234,92.144,5.423]
["bitfinex","SOLUSD",1646362307214,23.3739,92.234,92.145,109.0]
["bitfinex","SOLUSD",1646362307533,23.3739,92.234,92.146,5.423]
["bitfinex","SOLUSD",1646362307718,23.3739,92.234,92.16,12.76]
["bitfinex","SOLUSD",1646362308614,23.3739,92.234,92.161,109.0]
["bitfinex","SOLUSD",1646362309215,23.3739,92.234,92.16,12.76]
["bitfinex","SOLUSD",1646362309414,23.3739,92.234,92.161,109.0]
["bitfinex","SOLUSD",1646362311418,23.3739,92.234,92.162,22.7672]
["bitfinex","SOLUSD",1646362312921,23.3739,92.234,92.163,109.0]
["bitfinex","SOLUSD",1646362314325,62.18041487,92.246,92.163,109.0]
["bitfinex","SOLUSD",1646362315553,24.3419,92.245,92.163,109.0]
["bitfinex","SOLUSD",1646362315755,24.3419,92.245,92.162,22.7672]
["bitfinex","SOLUSD",1646362318959,30.18910647,92.244,92.162,22.7672]
["bitfinex","SOLUSD",1646362319759,24.76710647,92.243,92.162,22.7672]
["bitfinex","SOLUSD",1646362319959,5.422,92.242,92.162,22.7672]
["bitfinex","SOLUSD",1646362321859,5.422,92.244,92.162,22.7672]
["bitfinex","SOLUSD",1646362323661,1.82911094,92.243,92.162,22.7672]
["bitfinex","SOLUSD",1646362323866,5.422,92.242,92.162,22.7672]
["bitfinex","SOLUSD",1646362324360,1.82911094,92.241,92.162,22.7672]
["bitfinex","SOLUSD",1646362324561,5.422,92.24,92.162,22.7672]
["bitfinex","SOLUSD",1646362324761,31.8139938,92.24,92.151,5.423]
["bitfinex","SOLUSD",1646362324961,1.82911094,92.239,92.151,5.423]
["bitfinex","SOLUSD",1646362325162,5.423,92.238,92.151,5.423]
["bitfinex","SOLUSD",1646362325367,42.1638649,92.238,92.151,5.423]
["bitfinex","SOLUSD",1646362325567,1.82911094,92.237,92.151,5.423]
["bitfinex","SOLUSD",1646362325767,5.423,92.236,92.151,5.423]
["bitfinex","SOLUSD",1646362325967,42.1638649,92.236,92.151,5.423]
["bitfinex","SOLUSD",1646362326169,16.94414432,92.235,92.151,5.423]
["bitfinex","SOLUSD",1646362326369,5.423,92.234,92.151,5.423]
["bitfinex","SOLUSD",1646362326570,43.99297584,92.234,92.151,5.423]
["bitfinex","SOLUSD",1646362326774,40.42294432,92.233,92.151,5.423]
["bitfinex","SOLUSD",1646362326970,5.423,92.232,92.151,5.423]
["bitfinex","SOLUSD",1646362327170,17.60098204,92.232,92.151,5.423]
["bitfinex","SOLUSD",1646362327371,15.11503338,92.231,92.151,5.423]
["bitfinex","SOLUSD",1646362327571,5.423,92.23,92.151,5.423]
["bitfinex","SOLUSD",1646362327972,15.7718711,92.23,92.151,5.423]
["bitfinex","SOLUSD",1646362328171,37.64148813,92.229,92.151,5.423]
["bitfinex","SOLUSD",1646362328372,5.423,92.228,92.151,5.423]
["bitfinex","SOLUSD",1646362328573,9.28853905,92.228,92.151,5.423]
["bitfinex","SOLUSD",1646362328771,53.41335923,92.228,92.151,5.423]
["bitfinex","SOLUSD",1646362329172,137.22110474,92.227,92.151,5.423]
["bitfinex","SOLUSD",1646362329374,5.423,92.226,92.151,5.423]
["bitfinex","SOLUSD",1646362329572,109.0,92.225,92.151,5.423]
["bitfinex","SOLUSD",1646362329772,5.423,92.224,92.151,5.423]
["bitfinex","SOLUSD",1646362329972,109.0,92.219,92.151,5.423]
["bitfinex","SOLUSD",1646362330175,16.2939,92.21,92.09,16.2913]
["bitfinex","SOLUSD",1646362330374,5.44008893,92.214,92.09,16.2913]
["bitfinex","SOLUSD",1646362330375,12.76,92.2,92.09,12.76]
["bitfinex","SOLUSD",1646362330575,12.76,92.2,92.08,46.7502]
["bitfinex","SOLUSD",1646362330576,4.56358681,92.198,92.091,23.9938]
["bitfinex","SOLUSD",1646362330975,4.56617182,92.193,92.091,23.9938]
["bitfinex","SOLUSD",1646362331174,109.0,92.189,92.091,23.9938]
["bitfinex","SOLUSD",1646362331374,4.89527819,92.186,92.091,23.9938]
["bitfinex","SOLUSD",1646362331574,4.89000319,92.184,92.091,23.9938]
["bitfinex","SOLUSD",1646362331773,113.81762408,92.179,92.091,23.9938]
["bitfinex","SOLUSD",1646362331975,109.0,92.177,92.091,23.9938]
["bitfinex","SOLUSD",1646362332173,5.426,92.176,92.091,23.9938]
["bitfinex","SOLUSD",1646362332374,109.0,92.175,92.091,23.9938]
["bitfinex","SOLUSD",1646362332674,5.426,92.174,92.091,23.9938]
["bitfinex","SOLUSD",1646362332874,23.8355,92.173,92.091,23.9938]
["bitfinex","SOLUSD",1646362333075,5.426,92.172,92.091,23.9938]
["bitfinex","SOLUSD",1646362333275,7.25511094,92.172,92.091,23.9938]
["bitfinex","SOLUSD",1646362333475,1.82911094,92.171,92.091,23.9938]
["bitfinex","SOLUSD",1646362333675,5.426,92.17,92.091,23.9938]
["bitfinex","SOLUSD",1646362333975,1.82911094,92.169,92.091,23.9938]
["bitfinex","SOLUSD",1646362334176,5.426,92.168,92.091,23.9938]
["bitfinex","SOLUSD",1646362334579,1.82911094,92.167,92.091,23.9938]
["bitfinex","SOLUSD",1646362334776,5.426,92.166,92.057,16.5255]
["bitfinex","SOLUSD",1646362334977,114.46573575,92.164,92.04,79.2596]
["bitfinex","SOLUSD",1646362335177,12.76,92.16,92.042,48.2104]
["bitfinex","SOLUSD",1646362335376,4.13248328,92.156,92.042,48.2104]
["bitfinex","SOLUSD",1646362335577,4.63320188,92.152,92.042,48.2104]
["bitfinex","SOLUSD",1646362335778,4.86596044,92.149,92.022,1.5967765]
["bitfinex","SOLUSD",1646362335980,121.76,92.15,92.022,1.5967765]
["bitfinex","SOLUSD",1646362335981,109.0,92.141,92.022,1.5967765]
["bitfinex","SOLUSD",1646362336178,114.42412556,92.129,92.022,1.5967765]
["bitfinex","SOLUSD",1646362336379,109.0,92.125,92.022,1.5967765]
["bitfinex","SOLUSD",1646362336579,5.43,92.124,92.022,1.5967765]
["bitfinex","SOLUSD",1646362336779,12.76,92.12,92.022,1.5967765]
["bitfinex","SOLUSD",1646362336981,5.43,92.119,92.022,1.5967765]
["bitfinex","SOLUSD",1646362337380,109.0,92.117,92.022,1.5967765]
["bitfinex","SOLUSD",1646362337580,114.69733356,92.114,92.022,1.5967765]
["bitfinex","SOLUSD",1646362337779,4.82938459,92.112,92.022,1.5967765]
["bitfinex","SOLUSD",1646362337981,109.0,92.107,92.022,1.5967765]
["bitfinex","SOLUSD",1646362338281,5.43,92.106,92.022,1.5967765]
["bitfinex","SOLUSD",1646362343306,5.431,92.107,92.022,1.5967765]
["bitfinex","SOLUSD",1646362351718,114.431,92.107,92.019,24.0434]
["bitfinex","SOLUSD",1646362351916,116.2714752,92.107,92.019,24.0434]
["bitfinex","SOLUSD",1646362352117,26.3919938,92.106,92.019,24.0434]
["bitfinex","SOLUSD",1646362352318,114.431,92.105,92.019,24.0434]
["bitfinex","SOLUSD",1646362352518,116.2714752,92.105,92.019,24.0434]
["bitfinex","SOLUSD",1646362352721,1.8404752,92.104,92.019,24.0434]
["bitfinex","SOLUSD",1646362352919,30.0181,92.103,92.019,24.0434]
["bitfinex","SOLUSD",1646362354421,24.5871,92.103,92.019,24.0434]
["bitfinex","SOLUSD",1646362354623,24.5871,92.103,92.019,26.59244003]
["bitfinex","SOLUSD",1646362354824,5.431,92.102,92.019,26.59244003]
["bitfinex","SOLUSD",1646362355024,5.431,92.102,92.02,121.76]
["bitfinex","SOLUSD",1646362355225,5.431,92.102,92.02,144.28234694]
["bitfinex","SOLUSD",1646362355422,5.431,92.102,92.021,2.54904003]
["bitfinex","SOLUSD",1646362355823,24.5871,92.103,92.021,2.54904003]
["bitfinex","SOLUSD",1646362356023,5.431,92.108,92.021,2.54904003]
["bitfinex","SOLUSD",1646362356222,58.62639869,92.107,92.021,2.54904003]
["bitfinex","SOLUSD",1646362356624,5.431,92.106,92.021,2.54904003]
["bitfinex","SOLUSD",1646362356826,58.62639869,92.107,92.021,2.54904003]
["bitfinex","SOLUSD",1646362358426,22.8486,92.106,92.021,111.54904003]
["bitfinex","SOLUSD",1646362358827,22.8486,92.106,92.022,2.54904003]
["bitfinex","SOLUSD",1646362361731,5.431,92.105,92.022,2.54904003]
["bitfinex","SOLUSD",1646362364332,114.431,92.105,92.022,2.54904003]
["bitfinex","SOLUSD",1646362364532,4.26163055,92.1,92.022,2.54904003]
["bitfinex","SOLUSD",1646362364734,5.42213247,92.098,92.022,2.54904003]
["bitfinex","SOLUSD",1646362364932,5.431,92.097,92.022,2.54904003]
["bitfinex","SOLUSD",1646362365332,5.431,92.098,92.022,2.54904003]
["bitfinex","SOLUSD",1646362367035,31.8229938,92.098,92.019,24.0434]
["bitfinex","SOLUSD",1646362367435,109.0,92.097,92.019,24.0434]
["bitfinex","SOLUSD",1646362367659,5.431,92.096,92.019,24.0434]
["bitfinex","SOLUSD",1646362367856,26.3919938,92.096,92.019,24.0434]
["bitfinex","SOLUSD",1646362368058,28.2626,92.095,92.019,24.0434]
["bitfinex","SOLUSD",1646362368258,54.6545938,92.095,92.019,24.0434]
["bitfinex","SOLUSD",1646362368859,26.3919938,92.094,92.019,24.0434]
["bitfinex","SOLUSD",1646362369159,57.31121425,92.093,92.019,24.0434]
["bitfinex","SOLUSD",1646362369560,109.0,92.092,92.003,2.54904003]
["bitfinex","SOLUSD",1646362369762,4.91222365,92.089,92.003,2.54904003]
["bitfinex","SOLUSD",1646362369962,109.0,92.087,92.003,2.54904003]
["bitfinex","SOLUSD",1646362370161,5.431,92.086,92.003,2.54904003]
["bitfinex","SOLUSD",1646362370360,5.431,92.087,92.003,2.54904003]
["bitfinex","SOLUSD",1646362372663,5.431,92.087,91.991,24.5969]
["bitfinex","SOLUSD",1646362373263,5.431,92.092,91.992,109.0]
["bitfinex","SOLUSD",1646362373568,51.88021425,92.093,92.015,22.9639]
["bitfinex","SOLUSD",1646362373762,51.88021425,92.093,92.015,25.51294003]
["bitfinex","SOLUSD",1646362374264,51.88021425,92.093,92.016,2.54904003]
["bitfinex","SOLUSD",1646362376971,5.431,92.092,92.016,2.54904003]
["bitfinex","SOLUSD",1646362380174,51.88021425,92.093,92.016,2.54904003]
["bitfinex","SOLUSD",1646362382677,51.88021425,92.093,92.015,22.9639]
["bitfinex","SOLUSD",1646362383277,5.431,92.092,92.015,22.9639]
["bitfinex","SOLUSD",1646362386512,51.88021425,92.093,92.015,22.9639]
["bitfinex","SOLUSD",1646362388712,5.431,92.092,92.015,22.9639]
["bitfinex","SOLUSD",1646362389911,4.15108349,92.091,92.015,22.9639]
["bitfinex","SOLUSD",1646362390112,4.15108349,92.091,91.95,54.3715]
["bitfinex","SOLUSD",1646362390113,4.91332911,92.087,91.95,54.3715]
["bitfinex","SOLUSD",1646362390312,0.10564201,92.085,91.96,12.76]
["bitfinex","SOLUSD",1646362390514,109.0,92.079,91.963,22.6644]
["bitfinex","SOLUSD",1646362390713,12.76,92.08,91.963,22.6644]
["bitfinex","SOLUSD",1646362390714,109.0,92.075,91.963,22.6644]
["bitfinex","SOLUSD",1646362390917,5.0374301,92.072,91.963,22.6644]
["bitfinex","SOLUSD",1646362391115,5.13025339,92.069,91.963,22.6644]
["bitfinex","SOLUSD",1646362391314,109.0,92.067,91.964,2.54904003]
["bitfinex","SOLUSD",1646362391516,4.62926994,92.064,91.964,2.54904003]
["bitfinex","SOLUSD",1646362391716,5.25270839,92.062,91.964,2.54904003]
["bitfinex","SOLUSD",1646362391915,5.54842312,92.053,91.964,2.54904003]
["bitfinex","SOLUSD",1646362392115,4.93427421,92.051,91.964,2.54904003]
["bitfinex","SOLUSD",1646362392316,109.0,92.048,91.964,2.54904003]
["bitfinex","SOLUSD",1646362392517,51.13348573,92.044,91.963,22.6644]
["bitfinex","SOLUSD",1646362392717,5.434,92.043,91.961,23.2795]
["bitfinex","SOLUSD",1646362393320,5.434,92.043,91.963,22.7992]
["bitfinex","SOLUSD",1646362394918,21.3921,92.043,91.964,2.54904003]
["bitfinex","SOLUSD",1646362395118,15.9581,92.043,91.964,2.54904003]
["bitfinex","SOLUSD",1646362395317,5.434,92.042,91.964,2.54904003]
["bitfinex","SOLUSD",1646362395524,23.401,92.052,91.964,2.54904003]
["bitfinex","SOLUSD",1646362395718,30.0273,92.071,91.964,14.91717054]
["bitfinex","SOLUSD",1646362395918,5.434,92.07,91.971,109.0]
["bitfinex","SOLUSD",1646362396123,5.434,92.07,91.97,16.3129]
["bitfinex","SOLUSD",1646362396124,5.434,92.07,91.981,109.0]
["bitfinex","SOLUSD",1646362396318,5.434,92.07,91.983,109.0]
["bitfinex","SOLUSD",1646362396519,56.86418881,92.069,91.983,109.0]
["bitfinex","SOLUSD",1646362396720,5.433,92.068,91.983,109.0]
["bitfinex","SOLUSD",1646362396920,24.5933,92.071,91.985,109.0]
["bitfinex","SOLUSD",1646362397319,24.5933,92.071,91.99,16.3092]
["bitfinex","SOLUSD",1646362397520,24.5933,92.071,92.0,12.76]
["bitfinex","SOLUSD",1646362397720,5.433,92.096,92.001,109.0]
["bitfinex","SOLUSD",1646362397919,62.83722486,92.081,92.001,111.54904003]
["bitfinex","SOLUSD",1646362398120,62.83722486,92.081,92.003,109.0]
["bitfinex","SOLUSD",1646362398525,62.83722486,92.081,92.004,2.54904003]
["bitfinex","SOLUSD",1646362399527,22.8458,92.08,92.004,2.54904003]
["bitfinex","SOLUSD",1646362400123,5.432,92.079,92.004,2.54904003]
["bitfinex","SOLUSD",1646362401126,114.432,92.079,92.004,2.54904003]
["bitfinex","SOLUSD",1646362401330,4.10682092,92.078,91.991,24.0672]
["bitfinex","SOLUSD",1646362401524,5.432,92.077,91.992,24.6242]
["bitfinex","SOLUSD",1646362402524,5.432,92.079,91.992,24.6242]
["bitfinex","SOLUSD",1646362402925,5.432,92.079,91.993,2.54904003]
["bitfinex","SOLUSD",1646362403425,22.8458,92.08,91.993,2.54904003]
["bitfinex","SOLUSD",1646362404427,28.2778,92.08,91.993,2.54904003]
["bitfinex","SOLUSD",1646362411433,22.8458,92.08,91.993,2.54904003]
["bitfinex","SOLUSD",1646362412136,22.8458,92.08,91.993,111.54904003]
["bitfinex","SOLUSD",1646362412337,22.8458,92.08,92.001,109.0]
["bitfinex","SOLUSD",1646362412634,22.8458,92.08,92.01,12.76]
["bitfinex","SOLUSD",1646362412935,22.8458,92.08,92.011,23.2901]
["bitfinex","SOLUSD",1646362413134,22.8458,92.08,92.011,25.83914003]
["bitfinex","SOLUSD",1646362413334,47.01120866,92.079,92.012,2.54904003]
["bitfinex","SOLUSD",1646362417443,5.432,92.102,92.012,111.54904003]
["bitfinex","SOLUSD",1646362417644,24.6448,92.105,92.012,111.54904003]
["bitfinex","SOLUSD",1646362417841,24.6448,92.105,92.013,2.54904003]
["bitfinex","SOLUSD",1646362418042,16.1147,92.126,92.013,40.34895815]
["bitfinex","SOLUSD",1646362418339,30.0758,92.125,92.014,174.00168103]
["bitfinex","SOLUSD",1646362418540,52.79284266,92.102,92.014,176.55072106]
["bitfinex","SOLUSD",1646362418742,52.79284266,92.102,92.02,16.304]
["bitfinex","SOLUSD",1646362418940,52.79284266,92.102,92.03,12.76]
["bitfinex","SOLUSD",1646362419145,52.79284266,92.102,92.031,24.6293]
["bitfinex","SOLUSD",1646362419546,52.79284266,92.102,92.032,109.0]
["bitfinex","SOLUSD",1646362419746,52.79284266,92.102,92.032,111.54904003]
["bitfinex","SOLUSD",1646362420163,52.79284266,92.102,92.033,2.54904003]
["bitfinex","SOLUSD",1646362420361,24.6448,92.101,92.033,2.54904003]
["bitfinex","SOLUSD",1646362426574,24.6448,92.101,92.031,24.6293]
["bitfinex","SOLUSD",1646362426773,5.43,92.1,92.031,24.6293]
["bitfinex","SOLUSD",1646362427473,24.6448,92.101,92.031,24.6293]
["bitfinex","SOLUSD",1646362429573,5.43,92.1,92.031,24.6293]
["bitfinex","SOLUSD",1646362430775,30.0748,92.101,92.031,24.6293]
["bitfinex","SOLUSD",1646362431575,46.4944,92.101,92.031,24.6293]
["bitfinex","SOLUSD",1646362432775,46.4944,92.101,92.001,2.54904003]
["bitfinex","SOLUSD",1646362432977,173.95,92.099,92.0,12.76]
["bitfinex","SOLUSD",1646362433175,4.5478255,92.096,91.995,23.6339]
["bitfinex","SOLUSD",1646362433376,4.5478255,92.096,91.97,12.76]
["bitfinex","SOLUSD",1646362433377,109.0,92.093,91.96,12.76]
["bitfinex","SOLUSD",1646362433576,5.8721059,92.088,91.96,12.76]
["bitfinex","SOLUSD",1646362433776,5.48962229,92.084,91.96,12.76]
["bitfinex","SOLUSD",1646362433976,51.9147084,92.086,91.96,12.76]
["bitfinex","SOLUSD",1646362433977,4.07057886,92.082,91.96,12.76]
["bitfinex","SOLUSD",1646362434178,109.0,92.079,91.96,12.76]
["bitfinex","SOLUSD",1646362434382,109.0,92.077,91.96,12.76]
["bitfinex","SOLUSD",1646362434581,5.433,92.076,91.96,35.9622809]
["bitfinex","SOLUSD",1646362434981,57.23807937,92.054,91.96,35.9622809]
["bitfinex","SOLUSD",1646362435180,48.3492,92.053,91.96,35.9622809]
["bitfinex","SOLUSD",1646362436080,48.3492,92.053,91.961,2.54904003]
["bitfinex","SOLUSD",1646362436480,48.3492,92.053,91.962,24.7269]
["bitfinex","SOLUSD",1646362436681,5.434,92.052,91.962,24.7269]
["bitfinex","SOLUSD",1646362436881,5.434,92.052,91.963,2.54904003]
["bitfinex","SOLUSD",1646362440487,21.9163,92.052,91.963,2.54904003]
["bitfinex","SOLUSD",1646362443689,48.3492,92.053,91.963,2.54904003]
["bitfinex","SOLUSD",1646362444087,48.3492,92.053,91.964,23.2022809]
["bitfinex","SOLUSD",1646362444489,48.3492,92.053,91.965,2.54904003]
["bitfinex","SOLUSD",1646362444890,5.434,92.052,91.965,2.54904003]
["bitfinex","SOLUSD",1646362445089,13.024,92.052,91.947,22.67414765]
["bitfinex","SOLUSD",1646362445289,12.76,92.04,91.921,16.0728]
["bitfinex","SOLUSD",1646362445491,64.95,92.038,91.922,24.5709]
["bitfinex","SOLUSD",1646362445688,170.64695456,92.039,91.921,16.0728]
["bitfinex","SOLUSD",1646362445689,70.33492259,92.032,91.921,16.0728]
["bitfinex","SOLUSD",1646362445889,113.74545125,92.019,91.921,16.0728]
["bitfinex","SOLUSD",1646362446088,4.14826928,92.008,91.901,22.5489]
["bitfinex","SOLUSD",1646362446315,109.0,92.002,91.88,12.76]
["bitfinex","SOLUSD",1646362446488,51.2664,92.007,91.876,24.5709]
["bitfinex","SOLUSD",1646362446489,109.0,91.989,91.876,24.5709]
["bitfinex","SOLUSD",1646362446687,12.76,91.99,91.876,24.5709]
["bitfinex","SOLUSD",1646362446688,109.0,91.985,91.876,24.5709]
["bitfinex","SOLUSD",1646362446888,57.65945726,91.983,91.876,24.5709]
["bitfinex","SOLUSD",1646362447088,5.438,91.982,91.876,24.5709]
["bitfinex","SOLUSD",1646362447390,13.938,91.982,91.877,109.0]
["bitfinex","SOLUSD",1646362447588,8.5,91.982,91.877,109.0]
["bitfinex","SOLUSD",1646362447888,8.5,91.982,91.88,12.76]
["bitfinex","SOLUSD",1646362448489,8.5,91.982,91.881,109.0]
["bitfinex","SOLUSD",1646362448689,57.65945726,91.983,91.881,109.0]
["bitfinex","SOLUSD",1646362449190,57.32260726,91.987,91.887,4.14581653]
["bitfinex","SOLUSD",1646362449391,5.438,91.986,91.891,109.0]
["bitfinex","SOLUSD",1646362449590,57.32260726,91.987,91.893,109.0]
["bitfinex","SOLUSD",1646362449990,57.32260726,91.987,91.895,109.0]
["bitfinex","SOLUSD",1646362450191,55.07597168,91.986,91.895,109.0]
["bitfinex","SOLUSD",1646362450390,5.438,91.985,91.897,109.0]
["bitfinex","SOLUSD",1646362450590,5.438,91.985,91.911,109.0]
["bitfinex","SOLUSD",1646362451192,5.438,91.985,91.912,2.54904003]
["bitfinex","SOLUSD",1646362454293,55.07597168,91.986,91.912,2.54904003]
["bitfinex","SOLUSD",1646362456698,57.32260726,91.987,91.912,2.54904003]
["bitfinex","SOLUSD",1646362458096,57.32260726,91.987,91.921,109.0]
["bitfinex","SOLUSD",1646362459100,57.32260726,91.987,91.921,111.54904003]
["bitfinex","SOLUSD",1646362459302,57.32260726,91.987,91.931,109.0]
["bitfinex","SOLUSD",1646362459700,57.32260726,91.987,91.932,2.54904003]
["bitfinex","SOLUSD",1646362461002,22.9572,92.007,91.932,2.54904003]
["bitfinex","SOLUSD",1646362461316,5.437,92.017,91.932,2.54904003]
["bitfinex","SOLUSD",1646362461520,54.79518634,92.016,91.934,109.0]
["bitfinex","SOLUSD",1646362462619,54.79518634,92.016,91.941,109.0]
["bitfinex","SOLUSD",1646362463623,54.79518634,92.016,91.94,29.0777]
["bitfinex","SOLUSD",1646362464021,5.436,92.015,91.94,16.3177]
["bitfinex","SOLUSD",1646362467325,54.79518634,92.016,91.94,16.3177]
["bitfinex","SOLUSD",1646362468322,5.436,92.017,91.941,109.0]
["bitfinex","SOLUSD",1646362468521,23.5565,92.018,91.951,109.0]
["bitfinex","SOLUSD",1646362469122,23.5565,92.018,91.952,2.54904003]
["bitfinex","SOLUSD",1646362469323,76.64143311,92.018,91.952,2.54904003]
["bitfinex","SOLUSD",1646362469723,23.5565,92.018,91.952,2.54904003]
["bitfinex","SOLUSD",1646362469927,23.2361,92.034,91.952,2.54904003]
["bitfinex","SOLUSD",1646362470124,23.2361,92.034,91.954,109.0]
["bitfinex","SOLUSD",1646362470526,23.2361,92.034,91.953,23.8057]
["bitfinex","SOLUSD",1646362470727,28.0852,92.033,91.953,23.8057]
["bitfinex","SOLUSD",1646362470927,62.81711749,92.032,91.953,23.8057]
["bitfinex","SOLUSD",1646362471226,5.434,92.031,91.953,23.8057]
["bitfinex","SOLUSD",1646362471425,4.98469365,92.03,91.93,29.0804]
["bitfinex","SOLUSD",1646362471625,5.17300407,92.028,91.931,23.8057]
["bitfinex","SOLUSD",1646362471825,5.434,92.027,91.931,23.8057]
["bitfinex","SOLUSD",1646362472025,109.0,92.025,91.931,23.8057]
["bitfinex","SOLUSD",1646362472224,5.63283611,92.023,91.931,23.8057]
["bitfinex","SOLUSD",1646362472429,28.657,92.022,91.931,23.8057]
["bitfinex","SOLUSD",1646362472626,5.39566482,92.021,91.931,23.8057]
["bitfinex","SOLUSD",1646362472826,5.10023878,92.019,91.931,23.8057]
["bitfinex","SOLUSD",1646362473026,58.81125994,92.018,91.931,23.8057]
["bitfinex","SOLUSD",1646362474228,53.02440099,92.018,91.931,23.8057]
["bitfinex","SOLUSD",1646362476429,53.02440099,92.018,91.932,5.436]
["bitfinex","SOLUSD",1646362477328,47.58840099,92.018,91.932,5.436]
["bitfinex","SOLUSD",1646362477731,47.58840099,92.018,91.931,23.8057]
["bitfinex","SOLUSD",1646362478330,5.436,92.017,91.931,23.8057]
["bitfinex","SOLUSD",1646362481530,47.58840099,92.018,91.931,23.8057]
["bitfinex","SOLUSD",1646362483234,47.58840099,92.018,91.932,5.436]
["bitfinex","SOLUSD",1646362484233,5.436,92.017,91.932,116.98504003]
["bitfinex","SOLUSD",1646362486443,47.58840099,92.018,91.932,116.98504003]
["bitfinex","SOLUSD",1646362487538,23.221,92.022,91.932,116.98504003]
["bitfinex","SOLUSD",1646362487739,23.221,92.022,91.932,129.85028368]
["bitfinex","SOLUSD",1646362488339,23.221,92.022,91.941,109.0]
["bitfinex","SOLUSD",1646362488540,50.25695421,92.021,91.951,109.0]
["bitfinex","SOLUSD",1646362488740,50.25695421,92.021,91.953,109.0]
["bitfinex","SOLUSD",1646362490545,23.221,92.022,91.954,5.434]
["bitfinex","SOLUSD",1646362490746,5.436,92.033,91.954,5.434]
["bitfinex","SOLUSD",1646362490945,47.99190074,92.035,91.955,109.0]
["bitfinex","SOLUSD",1646362491145,47.99190074,92.035,91.956,5.434]
["bitfinex","SOLUSD",1646362491345,47.99190074,92.035,91.961,109.0]
["bitfinex","SOLUSD",1646362491546,62.37821744,92.033,91.961,114.434]
["bitfinex","SOLUSD",1646362494348,62.37821744,92.033,91.961,5.434]
["bitfinex","SOLUSD",1646362496051,47.99190074,92.035,91.961,114.434]
["bitfinex","SOLUSD",1646362496253,28.1701,92.034,91.961,114.434]
["bitfinex","SOLUSD",1646362496451,5.434,92.034,91.961,114.434]
["bitfinex","SOLUSD",1646362496652,5.434,92.034,91.962,2.54904003]
["bitfinex","SOLUSD",1646362496951,5.434,92.034,91.964,109.0]
["bitfinex","SOLUSD",1646362497351,5.434,92.034,91.964,111.54904003]
["bitfinex","SOLUSD",1646362497550,47.99190074,92.035,91.964,111.54904003]
["bitfinex","SOLUSD",1646362497750,47.99190074,92.035,91.965,5.434]
["bitfinex","SOLUSD",1646362497950,47.99190074,92.035,91.971,109.0]
["bitfinex","SOLUSD",1646362498150,47.99190074,92.035,91.972,5.434]
["bitfinex","SOLUSD",1646362498350,47.99190074,92.035,91.973,109.0]
["bitfinex","SOLUSD",1646362498551,47.99190074,92.035,91.974,5.434]
["bitfinex","SOLUSD",1646362498750,47.99190074,92.035,91.975,109.0]
["bitfinex","SOLUSD",1646362498951,24.9174,92.066,91.976,5.434]
["bitfinex","SOLUSD",1646362499151,24.9174,92.066,91.991,109.0]
["bitfinex","SOLUSD",1646362499452,24.9174,92.066,91.99,29.0689]
["bitfinex","SOLUSD",1646362499453,24.9174,92.066,91.993,109.0]
["bitfinex","SOLUSD",1646362499650,24.9174,92.066,91.994,5.433]
["bitfinex","SOLUSD",1646362499851,24.9174,92.066,91.994,7.98204003]
["bitfinex","SOLUSD",1646362501456,5.433,92.065,91.992,22.8793]
["bitfinex","SOLUSD",1646362503480,5.433,92.065,91.99,12.76]
["bitfinex","SOLUSD",1646362503781,7.28634918,92.065,91.973,24.5832]
["bitfinex","SOLUSD",1646362504982,5.433,92.065,91.973,24.5832]
["bitfinex","SOLUSD",1646362505182,109.0,92.063,91.955,5.433]
["bitfinex","SOLUSD",1646362505381,4.27744907,92.06,91.953,5.434]
["bitfinex","SOLUSD",1646362505583,4.37574155,92.058,91.953,5.434]
["bitfinex","SOLUSD",1646362505782,4.26949896,92.056,91.953,5.434]
["bitfinex","SOLUSD",1646362505983,4.527282,92.054,91.953,5.434]
["bitfinex","SOLUSD",1646362506182,5.434,92.053,91.953,5.434]
["bitfinex","SOLUSD",1646362506382,5.434,92.054,91.953,7.98304003]
["bitfinex","SOLUSD",1646362506586,5.434,92.054,91.954,24.6052]
["bitfinex","SOLUSD",1646362506785,5.434,92.054,91.955,5.434]
["bitfinex","SOLUSD",1646362506984,5.434,92.054,91.954,24.6052]
["bitfinex","SOLUSD",1646362507184,48.06025033,92.025,91.954,24.6052]
["bitfinex","SOLUSD",1646362507385,24.9409,92.024,91.954,24.6052]
["bitfinex","SOLUSD",1646362508886,24.9409,92.024,91.955,5.434]
["bitfinex","SOLUSD",1646362511289,24.9409,92.024,91.956,2.54904003]
["bitfinex","SOLUSD",1646362511490,24.9409,92.024,91.957,5.434]
["bitfinex","SOLUSD",1646362511990,24.9409,92.024,91.958,2.54904003]
["bitfinex","SOLUSD",1646362512592,24.9409,92.024,91.958,2.04904003]
["bitfinex","SOLUSD",1646362515493,24.9409,92.024,91.958,18.16414003]
["bitfinex","SOLUSD",1646362515692,49.3421074,92.026,91.961,109.0]
["bitfinex","SOLUSD",1646362516092,49.3421074,92.026,91.963,109.0]
["bitfinex","SOLUSD",1646362516494,49.3421074,92.026,91.965,109.0]
["bitfinex","SOLUSD",1646362516696,49.3421074,92.026,91.971,109.0]
["bitfinex","SOLUSD",1646362517294,49.3421074,92.026,91.972,2.54904003]
["bitfinex","SOLUSD",1646362520901,49.3421074,92.026,91.965,22.5513]
["bitfinex","SOLUSD",1646362521096,49.3421074,92.026,91.952,23.4944]
["bitfinex","SOLUSD",1646362521097,30.1419,92.025,91.952,23.4944]
["bitfinex","SOLUSD",1646362521296,30.1419,92.025,91.936,24.0769]
["bitfinex","SOLUSD",1646362528804,30.1419,92.025,91.937,109.0]
["bitfinex","SOLUSD",1646362529004,24.7079,92.025,91.941,109.0]
["bitfinex","SOLUSD",1646362529806,24.7079,92.025,91.942,2.54904003]
["bitfinex","SOLUSD",1646362530004,5.434,92.024,91.942,2.54904003]
["bitfinex","SOLUSD",1646362531707,24.7079,92.025,91.942,2.54904003]
["bitfinex","SOLUSD",1646362535213,5.434,92.024,91.942,2.54904003]
["bitfinex","SOLUSD",1646362537334,5.434,92.024,91.94,12.76]
["bitfinex","SOLUSD",1646362538137,5.434,92.024,91.941,2.54904003]
["bitfinex","SOLUSD",1646362538338,114.434,92.024,91.936,24.0769]
["bitfinex","SOLUSD",1646362538739,7.28855637,92.024,91.936,24.0769]
["bitfinex","SOLUSD",1646362539945,5.434,92.024,91.936,24.0769]
["bitfinex","SOLUSD",1646362540343,1.85455637,92.023,91.936,24.0769]
["bitfinex","SOLUSD",1646362540543,5.434,92.022,91.936,24.0769]
["bitfinex","SOLUSD",1646362540945,5.436,92.024,91.936,24.0769]
["bitfinex","SOLUSD",1646362541144,1.85455637,92.022,91.936,24.0769]
["bitfinex","SOLUSD",1646362541345,5.436,92.021,91.936,24.0769]
["bitfinex","SOLUSD",1646362541746,1.85455637,92.02,91.936,24.0769]
["bitfinex","SOLUSD",1646362541951,5.436,92.019,91.936,24.0769]
["bitfinex","SOLUSD",1646362542149,5.436,92.024,91.936,24.0769]
["bitfinex","SOLUSD",1646362542548,7.29055637,92.024,91.936,24.0769]
["bitfinex","SOLUSD",1646362542749,1.85455637,92.023,91.936,24.0769]
["bitfinex","SOLUSD",1646362542948,5.434,92.022,91.936,24.0769]
["bitfinex","SOLUSD",1646362543349,1.85455637,92.021,91.936,24.0769]
["bitfinex","SOLUSD",1646362543549,5.436,92.02,91.936,24.0769]
["bitfinex","SOLUSD",1646362544149,5.436,92.024,91.936,24.0769]
["bitfinex","SOLUSD",1646362544550,15.0,91.94,91.936,24.0769]
["bitfinex","SOLUSD",1646362544751,15.0,91.94,91.937,3.03219997]
["bitfinex","SOLUSD",1646362547055,0.0001,91.94,91.937,3.03219997]
["bitfinex","SOLUSD",1646362548162,0.0001,91.94,91.938,24.9084]
["bitfinex","SOLUSD",1646362551257,0.0001,91.94,91.939,109.0]
["bitfinex","SOLUSD",1646362551658,0.0001,91.94,91.939,132.1961108]
["bitfinex","SOLUSD",1646362551860,0.0001,91.94,91.939,143.98394182]
["bitfinex","SOLUSD",1646362552257,0.0001,91.94,91.939,171.63045814]
["bitfinex","SOLUSD",1646362556084,0.0001,91.94,91.939,143.98394182]
["bitfinex","SOLUSD",1646362556485,0.0001,91.94,91.939,123.33687105]
["bitfinex","SOLUSD",1646362557087,0.0001,91.94,91.939,11.78783102]
["bitfinex","SOLUSD",1646362557285,0.0001,91.94,91.938,24.9084]
["bitfinex","SOLUSD",1646362559989,0.0001,91.94,91.937,3.03219997]
["bitfinex","SOLUSD",1646362560789,0.0001,91.94,91.886,46.0757]
["bitfinex","SOLUSD",1646362560991,0.0001,91.94,91.89,12.76]
["bitfinex","SOLUSD",1646362561689,0.0001,91.94,91.934,0.14820743]
["bitfinex","SOLUSD",1646362563589,0.0001,91.94,91.935,2.54904003]
["bitfinex","SOLUSD",1646362566700,0.0001,91.94,91.937,109.0]
["bitfinex","SOLUSD",1646362567096,0.0001,91.94,91.938,2.54904003]
["bitfinex","SOLUSD",1646362568097,0.0001,91.94,91.939,109.0]
["bitfinex","SOLUSD",1646362568497,0.0001,91.94,91.939,111.54904003]
["bitfinex","SOLUSD",1646362569099,0.0001,91.94,91.939,130.10953771]
["bitfinex","SOLUSD",1646362569300,0.0001,91.94,91.939,157.79144426]
["bitfinex","SOLUSD",1646362569499,5.438,92.025,91.941,109.0]
["bitfinex","SOLUSD",1646362569699,5.438,92.025,91.951,109.0]
["bitfinex","SOLUSD",1646362569899,52.77770075,92.037,91.953,109.0]
["bitfinex","SOLUSD",1646362570100,5.434,92.034,91.954,5.434]
["bitfinex","SOLUSD",1646362570401,5.434,92.036,91.955,109.0]
["bitfinex","SOLUSD",1646362570801,5.434,92.036,91.955,111.54904003]
["bitfinex","SOLUSD",1646362571001,5.434,92.036,91.956,7.98304003]
["bitfinex","SOLUSD",1646362571300,5.434,92.036,91.961,109.0]
["bitfinex","SOLUSD",1646362571699,5.434,92.036,91.962,2.54904003]
["bitfinex","SOLUSD",1646362572499,5.434,92.025,91.962,2.54904003]
["bitfinex","SOLUSD",1646362572699,5.434,92.025,92.016,1.5967765]
["bitfinex","SOLUSD",1646362573001,5.434,92.025,91.951,109.0]
["bitfinex","SOLUSD",1646362573200,28.7,92.025,91.94,2.54904003]
["bitfinex","SOLUSD",1646362573399,28.7,92.025,91.924,16.4284]
["bitfinex","SOLUSD",1646362574000,30.55026589,92.025,91.924,16.4284]
["bitfinex","SOLUSD",1646362574399,109.0,92.022,91.924,16.4284]
["bitfinex","SOLUSD",1646362574599,4.47424164,92.018,91.925,5.436]
["bitfinex","SOLUSD",1646362574799,5.436,92.017,91.925,5.436]
["bitfinex","SOLUSD",1646362575200,109.0,92.016,91.925,5.436]
["bitfinex","SOLUSD",1646362575400,5.436,92.015,91.924,16.4284]
["bitfinex","SOLUSD",1646362575800,109.0,92.014,91.924,16.4284]
["bitfinex","SOLUSD",1646362576000,5.436,92.013,91.924,16.4284]
["bitfinex","SOLUSD",1646362576201,125.63626589,92.013,91.924,16.4284]
["bitfinex","SOLUSD",1646362576600,1.85026589,92.012,91.924,16.4284]
["bitfinex","SOLUSD",1646362576803,5.436,92.011,91.924,16.4284]
["bitfinex","SOLUSD",1646362577203,14.61026589,92.01,91.924,16.4284]
["bitfinex","SOLUSD",1646362577403,65.6311478,92.008,91.924,16.4284]
["bitfinex","SOLUSD",1646362577603,5.436,92.007,91.924,16.4284]
["bitfinex","SOLUSD",1646362577803,7.28626589,92.007,91.924,16.4284]
["bitfinex","SOLUSD",1646362578206,1.85026589,92.006,91.901,5.436]
["bitfinex","SOLUSD",1646362578503,1.85026589,92.006,91.852,4.93142915]
["bitfinex","SOLUSD",1646362578504,109.0,92.001,91.892,5.437]
["bitfinex","SOLUSD",1646362578704,4.9762755,91.999,91.887,23.5285]
["bitfinex","SOLUSD",1646362578903,5.00249319,91.997,91.888,5.438]
["bitfinex","SOLUSD",1646362579102,5.438,91.998,91.888,5.438]
["bitfinex","SOLUSD",1646362579103,5.28531982,91.995,91.888,5.438]
["bitfinex","SOLUSD",1646362579303,4.8040596,91.99,91.888,5.438]
["bitfinex","SOLUSD",1646362579502,4.61897337,91.988,91.888,5.438]
["bitfinex","SOLUSD",1646362579703,114.438,91.987,91.888,5.438]
["bitfinex","SOLUSD",1646362579903,68.64925389,91.968,91.888,5.438]
["bitfinex","SOLUSD",1646362580103,62.28379589,91.966,91.888,5.438]
["bitfinex","SOLUSD",1646362580304,5.439,91.965,91.888,5.438]
["bitfinex","SOLUSD",1646362581304,5.439,91.965,91.887,23.5285]
["bitfinex","SOLUSD",1646362589014,5.439,91.965,91.888,109.0]
["bitfinex","SOLUSD",1646362589311,5.439,91.965,91.888,111.54904003]
["bitfinex","SOLUSD",1646362589512,62.28379589,91.966,91.891,109.0]
["bitfinex","SOLUSD",1646362589914,62.28379589,91.966,91.892,2.54904003]
["bitfinex","SOLUSD",1646362590116,68.64925389,91.968,91.892,2.54904003]
["bitfinex","SOLUSD",1646362593414,68.64925389,91.968,91.897,173.95]
["bitfinex","SOLUSD",1646362593615,68.64925389,91.968,91.911,109.0]
["bitfinex","SOLUSD",1646362594015,68.64925389,91.968,91.912,2.54904003]
["bitfinex","SOLUSD",1646362595316,68.64925389,91.968,91.912,19.13634003]
["bitfinex","SOLUSD",1646362595715,68.64925389,91.968,91.913,2.54904003]
["bitfinex","SOLUSD",1646362597417,68.64925389,91.968,91.91,12.76]
["bitfinex","SOLUSD",1646362600922,68.64925389,91.968,91.911,109.0]
["bitfinex","SOLUSD",1646362601121,68.64925389,91.968,91.91,12.76]
["bitfinex","SOLUSD",1646362602928,68.64925389,91.968,91.89,12.76]
["bitfinex","SOLUSD",1646362603223,22.5742,91.967,91.89,12.76]
["bitfinex","SOLUSD",1646362606428,28.0132,91.967,91.89,12.76]
["bitfinex","SOLUSD",1646362609128,22.5742,91.967,91.891,109.0]
["bitfinex","SOLUSD",1646362609328,22.5742,91.967,91.891,134.24664414]
["bitfinex","SOLUSD",1646362609728,22.5742,91.967,91.892,2.54904003]
["bitfinex","SOLUSD",1646362609932,68.64925389,91.968,91.893,109.0]
["bitfinex","SOLUSD",1646362610331,68.64925389,91.968,91.894,25.24664414]
["bitfinex","SOLUSD",1646362610534,5.438,91.967,91.888,16.1682]
["bitfinex","SOLUSD",1646362610733,68.64925389,91.968,91.888,16.1682]
["bitfinex","SOLUSD",1646362611361,22.67,91.967,91.888,16.1682]
["bitfinex","SOLUSD",1646362612159,22.67,91.967,91.89,2.54904003]
["bitfinex","SOLUSD",1646362612761,22.67,91.967,91.89,111.54904003]
["bitfinex","SOLUSD",1646362613161,22.67,91.967,91.891,2.54904003]
["bitfinex","SOLUSD",1646362617063,68.64925389,91.968,91.891,2.54904003]
["bitfinex","SOLUSD",1646362619467,5.438,91.967,91.891,2.54904003]
["bitfinex","SOLUSD",1646362619667,5.438,91.967,91.888,16.1682]
["bitfinex","SOLUSD",1646362619869,23.0322,91.966,91.888,16.1682]
["bitfinex","SOLUSD",1646362620068,5.439,91.965,91.888,16.1682]
["bitfinex","SOLUSD",1646362620874,5.439,91.965,91.89,2.54904003]
["bitfinex","SOLUSD",1646362621472,5.439,91.965,91.89,111.54904003]
["bitfinex","SOLUSD",1646362621871,5.439,91.965,91.891,2.54904003]
["bitfinex","SOLUSD",1646362623072,68.64925389,91.968,91.891,2.54904003]
["bitfinex","SOLUSD",1646362625378,23.6466,91.967,91.891,2.54904003]
["bitfinex","SOLUSD",1646362628782,5.438,91.966,91.891,2.54904003]
["bitfinex","SOLUSD",1646362641217,23.6466,91.967,91.891,2.54904003]
["bitfinex","SOLUSD",1646362644520,5.438,91.966,91.891,2.54904003]
["bitfinex","SOLUSD",1646362647522,5.438,91.966,91.89,12.76]
["bitfinex","SOLUSD",1646362648324,5.438,91.966,91.87,12.76]
["bitfinex","SOLUSD",1646362648526,5.438,91.966,91.86,37.4159]
["bitfinex","SOLUSD",1646362648723,27.00800416,91.966,91.86,24.6559]
["bitfinex","SOLUSD",1646362648923,21.00089146,91.965,91.86,37.4159]
["bitfinex","SOLUSD",1646362649123,5.439,91.964,91.86,24.6559]
["bitfinex","SOLUSD",1646362649323,109.0,91.963,91.86,24.6559]
["bitfinex","SOLUSD",1646362649524,109.0,91.963,91.848,2.54904003]
["bitfinex","SOLUSD",1646362649525,109.0,91.958,91.848,2.54904003]
["bitfinex","SOLUSD",1646362649724,5.439,91.957,91.847,24.6559]
["bitfinex","SOLUSD",1646362649923,109.0,91.956,91.847,24.6559]
["bitfinex","SOLUSD",1646362650124,5.439,91.955,91.847,24.6559]
["bitfinex","SOLUSD",1646362650327,109.0,91.953,91.847,24.6559]
["bitfinex","SOLUSD",1646362650524,5.36244788,91.95,91.847,24.6559]
["bitfinex","SOLUSD",1646362650723,5.12456369,91.948,91.847,24.6559]
["bitfinex","SOLUSD",1646362650924,5.44,91.947,91.847,24.6559]
["bitfinex","SOLUSD",1646362651524,5.44,91.948,91.847,24.6559]
["bitfinex","SOLUSD",1646362652524,5.44,91.948,91.85,12.76]
["bitfinex","SOLUSD",1646362652724,5.44,91.948,91.851,109.0]
["bitfinex","SOLUSD",1646362652924,29.0371,91.948,91.851,109.0]
["bitfinex","SOLUSD",1646362653124,29.0371,91.948,91.853,109.0]
["bitfinex","SOLUSD",1646362653324,23.5971,91.948,91.853,109.0]
["bitfinex","SOLUSD",1646362653726,23.5971,91.948,91.854,2.54904003]
["bitfinex","SOLUSD",1646362654425,23.5971,91.948,91.857,109.0]
["bitfinex","SOLUSD",1646362654626,5.44,91.947,91.87,12.76]
["bitfinex","SOLUSD",1646362654926,5.44,91.947,91.871,24.2653]
["bitfinex","SOLUSD",1646362655125,23.5971,91.948,91.871,26.81434003]
["bitfinex","SOLUSD",1646362655325,23.5971,91.948,91.872,2.54904003]
["bitfinex","SOLUSD",1646362658730,5.44,91.947,91.872,2.54904003]
["bitfinex","SOLUSD",1646362661031,23.5971,91.948,91.872,2.54904003]
["bitfinex","SOLUSD",1646362663138,5.44,91.947,91.856,16.503]
["bitfinex","SOLUSD",1646362663538,5.44,91.947,91.857,2.54904003]
["bitfinex","SOLUSD",1646362664357,5.44,91.947,91.86,12.76]
["bitfinex","SOLUSD",1646362664557,5.44,91.947,91.861,24.4906]
["bitfinex","SOLUSD",1646362665658,5.44,91.947,91.862,2.54904003]
["bitfinex","SOLUSD",1646362667160,5.44,91.947,91.862,111.54904003]
["bitfinex","SOLUSD",1646362667559,5.44,91.947,91.863,2.54904003]
["bitfinex","SOLUSD",1646362676563,23.5971,91.948,91.863,2.54904003]
["bitfinex","SOLUSD",1646362677163,23.5971,91.948,91.864,27.75203552]
["bitfinex","SOLUSD",1646362677564,5.44,91.947,91.865,2.54904003]
["bitfinex","SOLUSD",1646362681771,5.44,91.947,91.867,109.0]
["bitfinex","SOLUSD",1646362682071,5.44,91.947,91.87,12.76]
["bitfinex","SOLUSD",1646362682270,5.44,91.947,91.871,109.0]
["bitfinex","SOLUSD",1646362682472,5.44,91.947,91.871,111.54904003]
["bitfinex","SOLUSD",1646362682671,5.44,91.947,91.873,109.0]
["bitfinex","SOLUSD",1646362683074,5.44,91.947,91.874,2.54904003]
["bitfinex","SOLUSD",1646362683273,23.5971,91.948,91.874,2.54904003]
["bitfinex","SOLUSD",1646362684677,5.44,91.947,91.874,2.54904003]
["bitfinex","SOLUSD",1646362684875,5.44,91.947,91.83,28.43097106]
["bitfinex","SOLUSD",1646362685076,1.85020966,91.946,91.851,24.7891]
["bitfinex","SOLUSD",1646362685376,5.44,91.945,91.851,24.7891]
["bitfinex","SOLUSD",1646362685575,26.44089146,91.945,91.851,24.7891]
["bitfinex","SOLUSD",1646362685775,6.91069665,91.944,91.851,24.7891]
["bitfinex","SOLUSD",1646362685975,5.44,91.943,91.851,24.7891]
["bitfinex","SOLUSD",1646362686175,22.7117,91.942,91.851,24.7891]
["bitfinex","SOLUSD",1646362686675,43.71259146,91.942,91.851,24.7891]
["bitfinex","SOLUSD",1646362689880,5.44,91.941,91.851,24.7891]
["bitfinex","SOLUSD",1646362691178,5.44,91.941,91.852,109.0]
["bitfinex","SOLUSD",1646362691379,22.7117,91.942,91.852,136.77123417]
["bitfinex","SOLUSD",1646362691777,22.7117,91.942,91.854,109.0]
["bitfinex","SOLUSD",1646362692179,22.7117,91.942,91.855,27.77123417]
["bitfinex","SOLUSD",1646362692380,22.7117,91.942,91.87,12.76]
["bitfinex","SOLUSD",1646362692579,22.7117,91.942,91.871,24.2124]
["bitfinex","SOLUSD",1646362695284,5.44,91.941,91.871,40.7601]
["bitfinex","SOLUSD",1646362695784,22.7117,91.942,91.871,40.7601]
["bitfinex","SOLUSD",1646362698814,5.44,91.941,91.871,40.7601]
["bitfinex","SOLUSD",1646362700216,22.7117,91.942,91.871,40.7601]
["bitfinex","SOLUSD",1646362700713,22.7117,91.942,91.872,109.0]
["bitfinex","SOLUSD",1646362701614,5.44,91.965,91.872,109.0]
["bitfinex","SOLUSD",1646362701615,5.44,91.962,91.873,27.77585399]
["bitfinex","SOLUSD",1646362701814,29.4712,91.967,91.874,109.0]
["bitfinex","SOLUSD",1646362702014,24.0322,91.967,91.874,133.5662]
["bitfinex","SOLUSD",1646362702215,24.0322,91.967,91.874,136.11524003]
["bitfinex","SOLUSD",1646362702416,24.0322,91.967,91.875,27.77585399]
["bitfinex","SOLUSD",1646362702616,24.0322,91.967,91.891,109.0]
["bitfinex","SOLUSD",1646362702818,48.59233914,91.966,91.893,109.0]
["bitfinex","SOLUSD",1646362703819,5.439,91.994,91.894,2.54904003]
["bitfinex","SOLUSD",1646362704117,29.4702,92.006,91.9,16.3231]
["bitfinex","SOLUSD",1646362704316,29.4702,92.006,91.91,12.76]
["bitfinex","SOLUSD",1646362704516,29.4702,92.006,91.911,22.5261]
["bitfinex","SOLUSD",1646362704716,29.4702,92.006,91.91,12.76]
["bitfinex","SOLUSD",1646362704717,64.42758721,91.967,91.91,12.76]
["bitfinex","SOLUSD",1646362704917,5.438,91.966,91.878,2.54904003]
["bitfinex","SOLUSD",1646362705116,30.0324,91.966,91.89,12.76]
["bitfinex","SOLUSD",1646362705419,30.0324,91.966,91.891,23.1175]
["bitfinex","SOLUSD",1646362706219,110.85662819,91.965,91.874,24.5662]
["bitfinex","SOLUSD",1646362706417,5.439,91.964,91.874,24.5662]
["bitfinex","SOLUSD",1646362706619,109.0,91.961,91.838,109.0]
["bitfinex","SOLUSD",1646362706820,109.0,91.961,91.827,35.72289968]
["bitfinex","SOLUSD",1646362706821,109.0,91.958,91.84,12.76]
["bitfinex","SOLUSD",1646362707019,5.44,91.957,91.84,12.76]
["bitfinex","SOLUSD",1646362707320,5.44,91.957,91.841,27.7909576]
["bitfinex","SOLUSD",1646362707519,1.85662819,91.956,91.841,27.7909576]
["bitfinex","SOLUSD",1646362707720,5.44,91.955,91.841,27.7909576]
["bitfinex","SOLUSD",1646362707921,60.08981894,91.918,91.841,27.7909576]
["bitfinex","SOLUSD",1646362708119,24.6084,91.917,91.841,27.7909576]
["bitfinex","SOLUSD",1646362708521,5.441,91.916,91.841,27.7909576]
["bitfinex","SOLUSD",1646362709120,5.441,91.916,91.839,23.1175]
["bitfinex","SOLUSD",1646362713626,5.441,91.916,91.839,22.6175]
["bitfinex","SOLUSD",1646362715531,24.6084,91.917,91.84,121.76]
["bitfinex","SOLUSD",1646362715929,24.6084,91.917,91.842,109.0]
["bitfinex","SOLUSD",1646362716329,24.6084,91.917,91.844,109.0]
["bitfinex","SOLUSD",1646362716529,60.08981894,91.918,91.844,109.0]
["bitfinex","SOLUSD",1646362716729,60.08981894,91.918,91.846,109.0]
["bitfinex","SOLUSD",1646362716931,60.08981894,91.918,91.86,12.76]
["bitfinex","SOLUSD",1646362717831,48.21814025,91.919,91.86,12.76]
["bitfinex","SOLUSD",1646362718132,48.21814025,91.919,91.861,2.54904003]
["bitfinex","SOLUSD",1646362725840,48.21814025,91.919,91.86,12.76]
["bitfinex","SOLUSD",1646362726738,5.441,91.918,91.84,12.76]
["bitfinex","SOLUSD",1646362726938,5.441,91.918,91.83,12.76]
["bitfinex","SOLUSD",1646362727340,5.441,91.918,91.822,16.7161]
["bitfinex","SOLUSD",1646362727341,1.86358523,91.917,91.822,16.7161]
["bitfinex","SOLUSD",1646362727538,5.442,91.916,91.822,16.7161]
["bitfinex","SOLUSD",1646362727939,1.86358523,91.915,91.822,16.7161]
["bitfinex","SOLUSD",1646362728138,30.3884,91.914,91.822,16.7161]
["bitfinex","SOLUSD",1646362728539,1.86358523,91.913,91.822,16.7161]
["bitfinex","SOLUSD",1646362728739,109.0,91.906,91.798,5.54446368]
["bitfinex","SOLUSD",1646362728943,64.95,91.885,91.798,0.54446368]
["bitfinex","SOLUSD",1646362729140,109.0,91.879,91.798,0.54446368]
["bitfinex","SOLUSD",1646362729342,4.28882765,91.876,91.798,0.54446368]
["bitfinex","SOLUSD",1646362729641,4.93456872,91.874,91.798,0.54446368]
["bitfinex","SOLUSD",1646362729841,54.3684978,91.848,91.798,0.54446368]
["bitfinex","SOLUSD",1646362731242,5.445,91.847,91.798,0.54446368]
["bitfinex","SOLUSD",1646362731448,54.3684978,91.848,91.798,0.54446368]
["bitfinex","SOLUSD",1646362731643,45.63139588,91.849,91.798,0.54446368]
["bitfinex","SOLUSD",1646362738748,45.63139588,91.849,91.798,17.00256368]
["bitfinex","SOLUSD",1646362743353,45.63139588,91.849,91.8,12.76]
["bitfinex","SOLUSD",1646362745256,45.63139588,91.849,91.801,109.0]
["bitfinex","SOLUSD",1646362746156,5.445,91.932,91.803,109.0]
["bitfinex","SOLUSD",1646362746378,24.4234,91.911,91.805,109.0]
["bitfinex","SOLUSD",1646362746558,24.4234,91.911,91.821,109.0]
["bitfinex","SOLUSD",1646362746758,5.442,91.91,91.83,12.76]
["bitfinex","SOLUSD",1646362746961,5.442,91.91,91.823,109.0]
["bitfinex","SOLUSD",1646362747161,5.442,91.91,91.83,12.76]
["bitfinex","SOLUSD",1646362747359,56.45717712,91.909,91.83,12.76]
["bitfinex","SOLUSD",1646362747557,5.442,91.908,91.83,12.76]
["bitfinex","SOLUSD",1646362748757,1.8637454,91.907,91.83,12.76]
["bitfinex","SOLUSD",1646362748959,5.442,91.906,91.83,12.76]
["bitfinex","SOLUSD",1646362749358,1.8637454,91.905,91.83,12.76]
["bitfinex","SOLUSD",1646362749561,5.442,91.904,91.83,12.76]
["bitfinex","SOLUSD",1646362755985,56.45717712,91.909,91.831,109.0]
["bitfinex","SOLUSD",1646362756188,24.4234,91.911,91.831,109.0]
["bitfinex","SOLUSD",1646362756786,24.4234,91.911,91.832,5.442]
["bitfinex","SOLUSD",1646362757288,47.64620232,91.91,91.834,109.0]
["bitfinex","SOLUSD",1646362757487,47.64620232,91.91,91.835,5.442]
["bitfinex","SOLUSD",1646362760690,24.4234,91.911,91.835,5.442]
["bitfinex","SOLUSD",1646362761691,5.442,91.921,91.835,5.442]
["bitfinex","SOLUSD",1646362761692,5.442,91.921,91.837,173.95]
["bitfinex","SOLUSD",1646362761892,61.61562499,91.935,91.851,109.0]
["bitfinex","SOLUSD",1646362761893,5.441,91.934,91.851,109.0]
["bitfinex","SOLUSD",1646362762096,24.5029,91.933,91.853,109.0]
["bitfinex","SOLUSD",1646362762291,5.441,91.932,91.854,5.441]
["bitfinex","SOLUSD",1646362762993,24.5029,91.933,91.854,5.441]
["bitfinex","SOLUSD",1646362764695,24.5029,91.933,91.855,109.0]
["bitfinex","SOLUSD",1646362764898,24.5029,91.933,91.86,12.76]
["bitfinex","SOLUSD",1646362765098,52.49498329,91.928,91.861,5.441]
["bitfinex","SOLUSD",1646362765597,5.441,91.921,91.86,12.76]
["bitfinex","SOLUSD",1646362765798,28.8287,91.921,91.854,16.2099]
["bitfinex","SOLUSD",1646362780917,28.8287,91.921,91.831,5.441]
["bitfinex","SOLUSD",1646362780918,109.0,91.92,91.831,5.441]
["bitfinex","SOLUSD",1646362781112,109.0,91.92,91.822,24.4547]
["bitfinex","SOLUSD",1646362781113,4.56144893,91.918,91.822,24.4547]
["bitfinex","SOLUSD",1646362781314,5.442,91.917,91.822,24.4547]
["bitfinex","SOLUSD",1646362781513,5.442,91.917,91.823,5.442]
["bitfinex","SOLUSD",1646362781710,129.06927349,91.916,91.823,5.442]
["bitfinex","SOLUSD",1646362781910,5.442,91.915,91.823,5.442]
["bitfinex","SOLUSD",1646362782112,109.0,91.914,91.823,5.442]
["bitfinex","SOLUSD",1646362782312,5.442,91.913,91.823,5.442]
["bitfinex","SOLUSD",1646362782512,109.0,91.912,91.823,5.442]
["bitfinex","SOLUSD",1646362782711,5.442,91.911,91.823,5.442]
["bitfinex","SOLUSD",1646362782913,109.0,91.91,91.823,5.442]
["bitfinex","SOLUSD",1646362783113,109.0,91.908,91.823,5.442]
["bitfinex","SOLUSD",1646362783314,5.442,91.907,91.823,5.442]
["bitfinex","SOLUSD",1646362783713,7.30711245,91.907,91.823,5.442]
["bitfinex","SOLUSD",1646362783914,1.86511245,91.906,91.822,24.4547]
["bitfinex","SOLUSD",1646362784114,5.442,91.905,91.822,24.4547]
["bitfinex","SOLUSD",1646362784514,7.30711245,91.905,91.822,24.4547]
["bitfinex","SOLUSD",1646362786117,30.28048525,91.905,91.822,24.4547]
["bitfinex","SOLUSD",1646362788015,28.4153728,91.905,91.822,24.4547]
["bitfinex","SOLUSD",1646362788215,5.442,91.905,91.822,24.4547]
["bitfinex","SOLUSD",1646362788418,23.9073,91.909,91.822,24.4547]
["bitfinex","SOLUSD",1646362788622,5.442,91.908,91.822,24.4547]
["bitfinex","SOLUSD",1646362790224,5.442,91.908,91.822,40.8434]
["bitfinex","SOLUSD",1646362792220,5.442,91.908,91.822,24.4547]
["bitfinex","SOLUSD",1646362793020,9.90392456,91.908,91.822,24.4547]
["bitfinex","SOLUSD",1646362804956,109.0,91.907,91.822,24.4547]
["bitfinex","SOLUSD",1646362805155,5.442,91.906,91.822,24.4547]
["bitfinex","SOLUSD",1646362805355,26.934085,91.906,91.822,24.4547]
["bitfinex","SOLUSD",1646362805556,109.0,91.905,91.822,24.4547]
["bitfinex","SOLUSD",1646362805759,5.442,91.904,91.822,24.4547]
["bitfinex","SOLUSD",1646362806155,109.0,91.903,91.822,24.4547]
["bitfinex","SOLUSD",1646362806356,5.442,91.902,91.805,24.7819]
["bitfinex","SOLUSD",1646362806563,5.03235329,91.898,91.805,24.7819]
["bitfinex","SOLUSD",1646362806755,28.8546,91.902,91.805,24.7819]
["bitfinex","SOLUSD",1646362806756,5.10140324,91.895,91.805,24.7819]
["bitfinex","SOLUSD",1646362806955,4.37677907,91.892,91.799,24.4824]
["bitfinex","SOLUSD",1646362807156,70.392,91.894,91.799,24.4824]
["bitfinex","SOLUSD",1646362807157,4.31034724,91.889,91.799,24.4824]
["bitfinex","SOLUSD",1646362807357,4.51656923,91.887,91.799,24.4824]
["bitfinex","SOLUSD",1646362807558,5.13829751,91.885,91.799,24.4824]
["bitfinex","SOLUSD",1646362807757,4.85206136,91.883,91.799,24.4824]
["bitfinex","SOLUSD",1646362807959,47.27866009,91.858,91.799,24.4824]
["bitfinex","SOLUSD",1646362808857,22.6571,91.857,91.799,24.4824]
["bitfinex","SOLUSD",1646362811864,5.444,91.856,91.799,24.4824]
["bitfinex","SOLUSD",1646362813666,22.6571,91.857,91.799,24.4824]
["bitfinex","SOLUSD",1646362814467,54.83359884,91.859,91.799,24.4824]
["bitfinex","SOLUSD",1646362816367,54.83359884,91.859,91.8,109.0]
["bitfinex","SOLUSD",1646362816569,54.83359884,91.859,91.81,12.76]
["bitfinex","SOLUSD",1646362817870,54.83359884,91.859,91.811,109.0]
["bitfinex","SOLUSD",1646362818069,5.444,91.901,91.812,5.444]
["bitfinex","SOLUSD",1646362818270,29.1133,91.901,91.813,109.0]
["bitfinex","SOLUSD",1646362818469,29.1133,91.901,91.814,5.442]
["bitfinex","SOLUSD",1646362818869,62.29781392,91.9,91.814,5.442]
["bitfinex","SOLUSD",1646362819072,5.442,91.899,91.814,5.442]
["bitfinex","SOLUSD",1646362819269,5.442,91.899,91.815,64.95]
["bitfinex","SOLUSD",1646362819472,5.442,91.906,91.816,114.442]
["bitfinex","SOLUSD",1646362819670,5.442,91.906,91.83,12.76]
["bitfinex","SOLUSD",1646362820171,58.53819359,91.905,91.831,28.5457]
["bitfinex","SOLUSD",1646362820973,58.53819359,91.905,91.832,109.0]
["bitfinex","SOLUSD",1646362821172,58.53819359,91.905,91.831,28.5457]
["bitfinex","SOLUSD",1646362821395,5.442,91.906,91.831,28.5457]
["bitfinex","SOLUSD",1646362821978,5.442,91.906,91.831,45.1492]
["bitfinex","SOLUSD",1646362822575,40.93746869,91.907,91.831,45.1492]
["bitfinex","SOLUSD",1646362823882,40.93746869,91.907,91.832,109.0]
["bitfinex","SOLUSD",1646362824082,40.93746869,91.907,91.833,5.442]
["bitfinex","SOLUSD",1646362832605,40.93746869,91.907,91.832,5.442]
["bitfinex","SOLUSD",1646362833907,5.442,91.906,91.832,5.442]
["bitfinex","SOLUSD",1646362834911,5.442,91.906,91.832,114.442]
["bitfinex","SOLUSD",1646362835106,5.442,91.906,91.832,5.442]
["bitfinex","SOLUSD",1646362836107,5.442,91.906,91.831,39.7072]
["bitfinex","SOLUSD",1646362837107,5.442,91.906,91.831,23.1037]
["bitfinex","SOLUSD",1646362840910,5.442,91.906,91.832,109.0]
["bitfinex","SOLUSD",1646362841108,40.93746869,91.907,91.833,5.442]
["bitfinex","SOLUSD",1646362851129,40.93746869,91.907,91.841,109.0]
["bitfinex","SOLUSD",1646362851328,40.93746869,91.907,91.851,109.0]
["bitfinex","SOLUSD",1646362851531,40.93746869,91.907,91.85,12.76]
["bitfinex","SOLUSD",1646362851728,40.93746869,91.907,91.851,109.0]
["bitfinex","SOLUSD",1646362853935,5.441,91.936,91.851,125.3884]
["bitfinex","SOLUSD",1646362855537,5.441,91.936,91.853,109.0]
["bitfinex","SOLUSD",1646362855941,5.441,91.936,91.852,14.06488748]
["bitfinex","SOLUSD",1646362855942,5.441,91.936,91.855,109.0]
["bitfinex","SOLUSD",1646362856138,5.441,91.936,91.87,12.76]
["bitfinex","SOLUSD",1646362856338,5.441,91.936,91.871,22.5885]
["bitfinex","SOLUSD",1646362856739,1.8654078,91.935,91.87,12.76]
["bitfinex","SOLUSD",1646362856938,5.44,91.934,91.852,22.5885]
["bitfinex","SOLUSD",1646362857339,20.83107908,91.933,91.852,22.5885]
["bitfinex","SOLUSD",1646362857738,4.90903586,91.932,91.852,22.5885]
["bitfinex","SOLUSD",1646362857938,7.95266392,91.932,91.852,22.5885]
["bitfinex","SOLUSD",1646362858137,1.8654078,91.931,91.852,22.5885]
["bitfinex","SOLUSD",1646362859138,5.441,91.93,91.852,22.5885]
["bitfinex","SOLUSD",1646362861144,5.441,91.931,91.852,22.5885]
["bitfinex","SOLUSD",1646362863465,9.83487344,91.931,91.852,22.5885]
["bitfinex","SOLUSD",1646362863668,5.441,91.93,91.852,22.5885]
["bitfinex","SOLUSD",1646362868775,5.441,91.931,91.852,22.5885]
["bitfinex","SOLUSD",1646362868973,5.441,91.936,91.852,22.5885]
["bitfinex","SOLUSD",1646362869974,5.441,91.936,91.853,109.0]
["bitfinex","SOLUSD",1646362871776,5.441,91.936,91.854,2.54904003]
["bitfinex","SOLUSD",1646362871977,24.6536,91.937,91.854,2.54904003]
["bitfinex","SOLUSD",1646362872779,22.23221747,91.962,91.861,64.95]
["bitfinex","SOLUSD",1646362872979,24.7661,91.959,91.872,64.95]
["bitfinex","SOLUSD",1646362873180,24.7661,91.959,91.877,173.95]
["bitfinex","SOLUSD",1646362873379,23.0734,91.97,91.891,109.0]
["bitfinex","SOLUSD",1646362873580,23.0734,91.97,91.893,109.0]
["bitfinex","SOLUSD",1646362873982,23.0734,91.97,91.894,16.74543807]
["bitfinex","SOLUSD",1646362874180,23.0734,91.97,91.895,109.0]
["bitfinex","SOLUSD",1646362874479,23.0734,91.97,91.895,125.74543807]
["bitfinex","SOLUSD",1646362874679,23.0734,91.97,91.897,109.0]
["bitfinex","SOLUSD",1646362874879,23.0734,91.97,91.911,109.0]
["bitfinex","SOLUSD",1646362875280,30.2051,91.979,91.912,2.54904003]
["bitfinex","SOLUSD",1646362875479,5.439,91.979,91.912,2.54904003]
["bitfinex","SOLUSD",1646362875679,55.54416922,92.008,91.912,2.54904003]
["bitfinex","SOLUSD",1646362875881,47.8395,92.007,91.914,109.0]
["bitfinex","SOLUSD",1646362876279,47.8395,92.007,91.915,2.54904003]
["bitfinex","SOLUSD",1646362876479,62.88167887,92.006,91.931,109.0]
["bitfinex","SOLUSD",1646362876681,5.436,92.005,91.932,22.6074]
["bitfinex","SOLUSD",1646362877080,5.436,92.005,91.933,109.0]
["bitfinex","SOLUSD",1646362877278,5.436,92.005,91.934,5.436]
["bitfinex","SOLUSD",1646362877681,5.436,92.005,91.935,109.0]
["bitfinex","SOLUSD",1646362877979,5.436,92.005,91.941,109.0]
["bitfinex","SOLUSD",1646362878379,5.436,92.005,91.942,2.54904003]
["bitfinex","SOLUSD",1646362878779,5.436,92.005,91.941,109.0]
["bitfinex","SOLUSD",1646362880887,5.436,92.005,91.942,2.54904003]
["bitfinex","SOLUSD",1646362881287,51.26719705,92.006,91.942,2.54904003]
["bitfinex","SOLUSD",1646362881888,53.2755,92.007,91.942,2.54904003]
["bitfinex","SOLUSD",1646362882089,47.8395,92.007,91.943,5.434]
["bitfinex","SOLUSD",1646362882288,55.54416922,92.008,91.945,109.23353741]
["bitfinex","SOLUSD",1646362882489,55.54416922,92.008,91.947,173.95]
["bitfinex","SOLUSD",1646362882691,55.54416922,92.008,91.961,109.0]
["bitfinex","SOLUSD",1646362883089,55.54416922,92.008,91.962,2.54904003]
["bitfinex","SOLUSD",1646362884089,40.31228099,92.067,91.962,2.54904003]
["bitfinex","SOLUSD",1646362884490,20.01301934,92.066,91.962,2.54904003]
["bitfinex","SOLUSD",1646362884892,20.01301934,92.066,91.964,109.0]
["bitfinex","SOLUSD",1646362885292,20.01301934,92.066,91.965,2.54904003]
["bitfinex","SOLUSD",1646362885492,20.01301934,92.066,91.981,109.0]
["bitfinex","SOLUSD",1646362885693,5.433,92.065,91.983,109.0]
["bitfinex","SOLUSD",1646362885896,5.433,92.066,91.983,109.0]
["bitfinex","SOLUSD",1646362886092,5.433,92.066,91.984,2.54904003]
["bitfinex","SOLUSD",1646362886692,5.433,92.066,91.991,109.0]
["bitfinex","SOLUSD",1646362886896,5.433,92.066,92.001,109.0]
["bitfinex","SOLUSD",1646362887093,40.31228099,92.067,92.001,109.0]
["bitfinex","SOLUSD",1646362892321,40.31228099,92.067,92.001,116.03]
["bitfinex","SOLUSD",1646362894321,40.31228099,92.067,92.003,109.0]
["bitfinex","SOLUSD",1646362894724,40.31228099,92.067,92.004,2.54904003]
["bitfinex","SOLUSD",1646362896729,40.31228099,92.067,92.002,24.7488]
["bitfinex","SOLUSD",1646362897125,55.7910571,92.066,92.002,24.7488]
["bitfinex","SOLUSD",1646362897628,55.7910571,92.066,92.0,12.76]
["bitfinex","SOLUSD",1646362898027,55.7910571,92.066,91.98,12.76]
["bitfinex","SOLUSD",1646362898927,55.7910571,92.066,91.971,23.8806]
["bitfinex","SOLUSD",1646362898928,109.0,92.065,91.971,23.8806]
["bitfinex","SOLUSD",1646362899127,28.8972,92.064,91.971,23.8806]
["bitfinex","SOLUSD",1646362907438,28.8972,92.064,91.972,111.54904003]
["bitfinex","SOLUSD",1646362907664,23.4642,92.064,91.972,111.54904003]
["bitfinex","SOLUSD",1646362907839,23.4642,92.064,91.973,2.54904003]
["bitfinex","SOLUSD",1646362910743,5.433,92.063,91.973,2.54904003]
["bitfinex","SOLUSD",1646362916267,5.433,92.063,91.971,23.8806]
["bitfinex","SOLUSD",1646362919773,114.433,92.063,91.971,23.8806]
["bitfinex","SOLUSD",1646362919973,20.01301934,92.062,91.971,23.8806]
["bitfinex","SOLUSD",1646362920174,114.433,92.061,91.971,23.8806]
["bitfinex","SOLUSD",1646362920579,109.0,92.059,91.971,23.8806]
["bitfinex","SOLUSD",1646362920781,5.433,92.058,91.971,23.8806]
["bitfinex","SOLUSD",1646362920974,109.0,92.057,91.971,23.8806]
["bitfinex","SOLUSD",1646362921173,5.433,92.056,91.971,23.8806]
["bitfinex","SOLUSD",1646362922676,5.433,92.057,91.971,23.8806]
["bitfinex","SOLUSD",1646362925378,5.433,92.062,91.971,23.8806]
["bitfinex","SOLUSD",1646362925581,5.433,92.063,91.971,23.8806]
["bitfinex","SOLUSD",1646362926278,19.50533295,92.063,91.971,23.8806]
["bitfinex","SOLUSD",1646362926680,109.0,92.062,91.971,23.8806]
["bitfinex","SOLUSD",1646362926882,5.433,92.061,91.971,23.8806]
["bitfinex","SOLUSD",1646362929484,36.33371934,92.06,91.958,2.54904003]
["bitfinex","SOLUSD",1646362929685,4.24715251,92.057,91.945,2.54904003]
["bitfinex","SOLUSD",1646362929887,5.39979558,92.054,91.944,23.5978]
["bitfinex","SOLUSD",1646362930090,109.0,92.048,91.944,23.5978]
["bitfinex","SOLUSD",1646362930290,4.75981362,92.043,91.944,23.5978]
["bitfinex","SOLUSD",1646362930486,109.0,92.038,91.944,23.5978]
["bitfinex","SOLUSD",1646362930692,109.44975524,92.036,91.944,23.5978]
["bitfinex","SOLUSD",1646362930990,16.3247,92.03,91.944,23.5978]
["bitfinex","SOLUSD",1646362931188,63.4653315,92.011,91.944,23.5978]
["bitfinex","SOLUSD",1646362931387,89.07549673,92.01,91.944,23.5978]
["bitfinex","SOLUSD",1646362932788,89.07549673,92.01,91.927,24.0995]
["bitfinex","SOLUSD",1646362932988,0.44975524,92.009,91.927,24.0995]
["bitfinex","SOLUSD",1646362933391,5.436,92.008,91.927,24.0995]
["bitfinex","SOLUSD",1646362933589,5.436,92.008,91.928,5.436]
["bitfinex","SOLUSD",1646362934791,5.436,92.008,91.93,109.0]
["bitfinex","SOLUSD",1646362934993,89.07549673,92.01,91.931,5.436]
["bitfinex","SOLUSD",1646362936793,89.07549673,92.01,91.932,2.54904003]
["bitfinex","SOLUSD",1646362937092,89.07549673,92.01,91.933,5.436]
["bitfinex","SOLUSD",1646362938397,5.436,92.009,91.933,5.436]
["bitfinex","SOLUSD",1646362940295,23.726,92.01,91.933,114.436]
["bitfinex","SOLUSD",1646362940497,63.4653315,92.011,91.934,2.54904003]
["bitfinex","SOLUSD",1646362940699,63.4653315,92.011,91.935,5.436]
["bitfinex","SOLUSD",1646362940898,63.4653315,92.011,91.95,12.76]
["bitfinex","SOLUSD",1646362941097,63.4653315,92.011,91.951,28.2209]
["bitfinex","SOLUSD",1646362954731,63.4653315,92.011,91.952,109.0]
["bitfinex","SOLUSD",1646362955533,63.4653315,92.011,91.951,28.2209]
["bitfinex","SOLUSD",1646362955534,63.4653315,92.011,91.956,109.0]
["bitfinex","SOLUSD",1646362955732,63.4653315,92.011,91.971,109.0]
["bitfinex","SOLUSD",1646362955935,63.4653315,92.011,91.98,12.76]
["bitfinex","SOLUSD",1646362956134,63.4653315,92.011,91.981,109.0]
["bitfinex","SOLUSD",1646362956637,63.4653315,92.011,91.982,2.54904003]
["bitfinex","SOLUSD",1646362956835,22.819,92.058,91.982,2.54904003]
["bitfinex","SOLUSD",1646362957035,22.819,92.058,91.984,109.0]
["bitfinex","SOLUSD",1646362957237,5.433,92.087,91.984,109.0]
["bitfinex","SOLUSD",1646362957536,53.67758837,92.086,91.985,2.54904003]
["bitfinex","SOLUSD",1646362957735,5.432,92.085,91.985,2.54904003]
["bitfinex","SOLUSD",1646362958237,5.432,92.087,91.993,64.95]
["bitfinex","SOLUSD",1646362958436,57.37898541,92.088,92.003,64.95]
["bitfinex","SOLUSD",1646362958636,57.37898541,92.088,92.0,12.76]
["bitfinex","SOLUSD",1646362958637,57.37898541,92.088,92.011,173.95]
["bitfinex","SOLUSD",1646362958839,57.37898541,92.088,92.021,109.0]
["bitfinex","SOLUSD",1646362959038,57.37898541,92.088,92.022,0.46624749]
["bitfinex","SOLUSD",1646362959339,57.37898541,92.088,92.023,109.0]
["bitfinex","SOLUSD",1646362959537,57.37898541,92.088,92.023,127.17536445]
["bitfinex","SOLUSD",1646362959739,57.37898541,92.088,92.025,109.0]
["bitfinex","SOLUSD",1646362959938,61.66175424,92.102,92.041,109.0]
["bitfinex","SOLUSD",1646362960142,61.66175424,92.102,92.05,12.76]
["bitfinex","SOLUSD",1646362960740,5.431,92.14,92.05,12.76]
["bitfinex","SOLUSD",1646362961741,66.50215863,92.139,92.05,12.76]
["bitfinex","SOLUSD",1646362961943,5.429,92.138,92.05,12.76]
["bitfinex","SOLUSD",1646362962140,5.429,92.138,92.05,28.748]
["bitfinex","SOLUSD",1646362962341,5.429,92.138,92.051,109.0]
["bitfinex","SOLUSD",1646362962541,5.429,92.138,92.05,28.748]
["bitfinex","SOLUSD",1646362962740,5.429,92.138,92.051,109.0]
["bitfinex","SOLUSD",1646362963341,5.429,92.138,92.05,28.748]
["bitfinex","SOLUSD",1646362964041,5.429,92.138,92.05,12.76]
["bitfinex","SOLUSD",1646362965641,66.50215863,92.139,92.05,12.76]
["bitfinex","SOLUSD",1646362968545,5.429,92.138,92.05,12.76]
["bitfinex","SOLUSD",1646362971049,5.429,92.138,92.051,2.54904003]
["bitfinex","SOLUSD",1646362971449,66.50215863,92.139,92.051,2.54904003]
["bitfinex","SOLUSD",1646362973953,109.0,92.138,92.05,12.76]
["bitfinex","SOLUSD",1646362974152,5.429,92.137,92.05,12.76]
["bitfinex","SOLUSD",1646362976353,5.429,92.138,92.05,12.76]
["bitfinex","SOLUSD",1646362977455,5.429,92.138,92.051,109.0]
["bitfinex","SOLUSD",1646362977653,5.429,92.138,92.051,111.54904003]
["bitfinex","SOLUSD",1646362977953,5.429,92.138,92.052,2.54904003]
["bitfinex","SOLUSD",1646362978854,5.429,92.14,92.052,2.54904003]
["bitfinex","SOLUSD",1646362979055,46.4554,92.141,92.052,2.54904003]
["bitfinex","SOLUSD",1646362981057,5.429,92.14,92.052,2.54904003]
["bitfinex","SOLUSD",1646362984281,46.4554,92.141,92.052,2.54904003]
["bitfinex","SOLUSD",1646362985380,5.429,92.14,92.052,2.54904003]
["bitfinex","SOLUSD",1646362990485,5.429,92.14,92.052,32.11460065]
["bitfinex","SOLUSD",1646362990882,5.429,92.14,92.053,2.54904003]
["bitfinex","SOLUSD",1646362991086,5.429,92.14,92.054,24.25]
["bitfinex","SOLUSD",1646362991486,5.429,92.14,92.055,2.54904003]
["bitfinex","SOLUSD",1646362991686,5.429,92.14,92.054,24.25]
["bitfinex","SOLUSD",1646362991687,5.429,92.14,92.06,12.76]
["bitfinex","SOLUSD",1646362991985,5.429,92.14,92.054,24.25]
["bitfinex","SOLUSD",1646362993484,114.429,92.14,92.054,24.25]
["bitfinex","SOLUSD",1646362993688,114.429,92.14,92.04,2.54904003]
["bitfinex","SOLUSD",1646362993689,5.34924815,92.139,92.04,2.54904003]
["bitfinex","SOLUSD",1646362993887,5.2512326,92.137,92.04,2.54904003]
["bitfinex","SOLUSD",1646362994088,4.68454525,92.135,92.04,2.54904003]
["bitfinex","SOLUSD",1646362994288,4.62907915,92.133,92.04,2.54904003]
["bitfinex","SOLUSD",1646362994587,4.09604905,92.131,92.04,2.54904003]
["bitfinex","SOLUSD",1646362994790,109.0,92.127,92.04,2.54904003]
["bitfinex","SOLUSD",1646362994987,5.429,92.126,92.04,2.54904003]
["bitfinex","SOLUSD",1646362995188,109.0,92.124,92.04,15.30904003]
["bitfinex","SOLUSD",1646362995388,5.429,92.123,92.04,15.30904003]
["bitfinex","SOLUSD",1646362995788,4.67457173,92.122,92.024,24.6453]
["bitfinex","SOLUSD",1646362995989,5.43,92.121,92.01,12.76]
["bitfinex","SOLUSD",1646362996191,5.04348631,92.12,92.01,12.76]
["bitfinex","SOLUSD",1646362996391,4.20071585,92.118,92.01,12.76]
["bitfinex","SOLUSD",1646362996590,5.431,92.117,92.01,12.76]
["bitfinex","SOLUSD",1646362996789,58.03239155,92.098,92.01,12.76]
["bitfinex","SOLUSD",1646362996989,109.0,92.095,92.01,12.76]
["bitfinex","SOLUSD",1646362997189,5.431,92.094,92.01,12.76]
["bitfinex","SOLUSD",1646362999491,21.6511,92.094,92.01,12.76]
["bitfinex","SOLUSD",1646363000295,109.0,92.093,92.01,12.76]
["bitfinex","SOLUSD",1646363000495,5.431,92.092,92.01,12.76]
["bitfinex","SOLUSD",1646363000696,4.41781762,92.091,91.991,26.44264003]
["bitfinex","SOLUSD",1646363000895,114.41552532,92.089,91.991,23.8936]
["bitfinex","SOLUSD",1646363001099,4.96758309,92.087,91.991,23.8936]
["bitfinex","SOLUSD",1646363001298,109.0,92.084,91.991,23.8936]
["bitfinex","SOLUSD",1646363001498,5.432,92.086,91.99,12.76]
["bitfinex","SOLUSD",1646363001499,109.0,92.079,91.99,12.76]
["bitfinex","SOLUSD",1646363001699,109.0,92.077,91.974,23.9048]
["bitfinex","SOLUSD",1646363001898,5.22588496,92.074,91.974,23.9048]
["bitfinex","SOLUSD",1646363002097,4.34289205,92.07,91.974,23.9048]
["bitfinex","SOLUSD",1646363002297,109.0,92.067,91.974,23.9048]
["bitfinex","SOLUSD",1646363002497,4.9217804,92.065,91.97,12.76]
["bitfinex","SOLUSD",1646363002697,4.53250206,92.062,91.97,12.76]
["bitfinex","SOLUSD",1646363002897,4.69494495,92.06,91.97,12.76]
["bitfinex","SOLUSD",1646363003098,109.0,92.046,91.97,12.76]
["bitfinex","SOLUSD",1646363003299,186.76929741,92.045,91.97,12.76]
["bitfinex","SOLUSD",1646363003598,5.434,92.044,91.952,22.5097]
["bitfinex","SOLUSD",1646363004000,5.434,92.044,91.953,5.434]
["bitfinex","SOLUSD",1646363004206,4.82293927,92.041,91.951,5.434]
["bitfinex","SOLUSD",1646363004400,5.40418586,92.039,91.95,12.76]
["bitfinex","SOLUSD",1646363004600,109.0,92.037,91.95,12.76]
["bitfinex","SOLUSD",1646363004803,5.434,92.036,91.95,12.76]
["bitfinex","SOLUSD",1646363005401,4.18393913,92.033,91.95,12.76]
["bitfinex","SOLUSD",1646363005600,109.0,92.028,91.95,12.76]
["bitfinex","SOLUSD",1646363005802,109.0,92.026,91.95,12.76]
["bitfinex","SOLUSD",1646363005999,5.434,92.025,91.95,12.76]
["bitfinex","SOLUSD",1646363006401,5.434,92.025,91.915,25.22590269]
["bitfinex","SOLUSD",1646363006402,1.85542425,92.024,91.93,12.76]
["bitfinex","SOLUSD",1646363006601,5.64386254,92.02,91.905,24.8297]
["bitfinex","SOLUSD",1646363006803,5.05477735,92.018,91.905,24.8297]
["bitfinex","SOLUSD",1646363007000,109.0,92.011,91.905,24.8297]
["bitfinex","SOLUSD",1646363007205,4.98589356,92.005,91.899,23.9575]
["bitfinex","SOLUSD",1646363007400,5.61481169,91.988,91.881,2.54904003]
["bitfinex","SOLUSD",1646363007601,4.74780639,91.986,91.882,5.438]
["bitfinex","SOLUSD",1646363007801,4.97148913,91.984,91.881,5.438]
["bitfinex","SOLUSD",1646363008001,4.77115403,91.98,91.881,5.438]
["bitfinex","SOLUSD",1646363008202,109.0,91.977,91.881,5.438]
["bitfinex","SOLUSD",1646363008405,5.438,91.976,91.881,5.438]
["bitfinex","SOLUSD",1646363008603,109.0,91.975,91.88,12.76]
["bitfinex","SOLUSD",1646363008805,4.93831306,91.972,91.88,12.76]
["bitfinex","SOLUSD",1646363009004,5.28793493,91.969,91.865,5.439]
["bitfinex","SOLUSD",1646363009203,4.7941375,91.967,91.855,23.9575]
["bitfinex","SOLUSD",1646363009406,4.88442013,91.963,91.855,23.9575]
["bitfinex","SOLUSD",1646363009704,5.39456436,91.961,91.856,25.22590269]
["bitfinex","SOLUSD",1646363009904,4.89099279,91.959,91.856,25.22590269]
["bitfinex","SOLUSD",1646363010107,165.6464916,91.957,91.856,25.22590269]
["bitfinex","SOLUSD",1646363010308,5.44,91.956,91.856,25.22590269]
["bitfinex","SOLUSD",1646363010504,5.44,91.956,91.855,23.9575]
["bitfinex","SOLUSD",1646363012706,5.44,91.956,91.856,5.44]
["bitfinex","SOLUSD",1646363012907,1.85542425,91.955,91.856,5.44]
["bitfinex","SOLUSD",1646363013107,109.0,91.952,91.856,5.44]
["bitfinex","SOLUSD",1646363013308,4.39407612,91.948,91.856,5.44]
["bitfinex","SOLUSD",1646363013509,5.44,91.947,91.856,5.44]
["bitfinex","SOLUSD",1646363013709,4.38576436,91.946,91.855,23.9575]
["bitfinex","SOLUSD",1646363014009,1.85542425,91.948,91.855,23.9575]
["bitfinex","SOLUSD",1646363014010,5.21313885,91.941,91.855,23.9575]
["bitfinex","SOLUSD",1646363014208,4.07040575,91.939,91.844,5.44]
["bitfinex","SOLUSD",1646363014407,109.0,91.937,91.844,5.44]
["bitfinex","SOLUSD",1646363014610,5.441,91.936,91.844,5.44]
["bitfinex","SOLUSD",1646363015310,1.85542425,91.935,91.844,5.44]
["bitfinex","SOLUSD",1646363015510,5.441,91.934,91.844,5.44]
["bitfinex","SOLUSD",1646363015910,1.85542425,91.933,91.844,5.44]
["bitfinex","SOLUSD",1646363016109,4.92121227,91.931,91.844,5.44]
["bitfinex","SOLUSD",1646363016310,109.0,91.928,91.844,5.44]
["bitfinex","SOLUSD",1646363016510,5.441,91.927,91.844,5.44]
["bitfinex","SOLUSD",1646363016910,4.53396987,91.925,91.844,5.44]
["bitfinex","SOLUSD",1646363017112,60.60650747,91.929,91.844,5.44]
["bitfinex","SOLUSD",1646363017113,4.96917374,91.923,91.844,5.44]
["bitfinex","SOLUSD",1646363017310,179.93377219,91.914,91.815,2.54904003]
["bitfinex","SOLUSD",1646363017511,109.0,91.911,91.81,24.0907]
["bitfinex","SOLUSD",1646363017712,109.0,91.909,91.81,24.0907]
["bitfinex","SOLUSD",1646363017912,4.88926916,91.904,91.81,24.0907]
["bitfinex","SOLUSD",1646363018112,5.37600405,91.899,91.81,24.0907]
["bitfinex","SOLUSD",1646363018312,109.0,91.897,91.81,24.0907]
["bitfinex","SOLUSD",1646363018513,109.0,91.895,91.81,24.0907]
["bitfinex","SOLUSD",1646363018713,109.0,91.895,91.808,23.8793]
["bitfinex","SOLUSD",1646363018913,109.0,91.893,91.808,23.8793]
["bitfinex","SOLUSD",1646363019113,5.24595926,91.89,91.808,23.8793]
["bitfinex","SOLUSD",1646363019315,4.17069306,91.888,91.808,23.8793]
["bitfinex","SOLUSD",1646363019513,109.0,91.886,91.808,23.8793]
["bitfinex","SOLUSD",1646363019716,5.442,91.885,91.808,23.8793]
["bitfinex","SOLUSD",1646363020316,109.0,91.883,91.791,24.3964]
["bitfinex","SOLUSD",1646363020516,109.0,91.879,91.77,12.76]
["bitfinex","SOLUSD",1646363020715,114.99152069,91.877,91.771,24.3964]
["bitfinex","SOLUSD",1646363020915,4.60994908,91.874,91.771,24.3964]
["bitfinex","SOLUSD",1646363021116,5.25217826,91.872,91.771,24.3964]
["bitfinex","SOLUSD",1646363021316,4.6059886,91.87,91.771,24.3964]
["bitfinex","SOLUSD",1646363021518,4.41426044,91.868,91.771,24.3964]
["bitfinex","SOLUSD",1646363021716,109.0,91.863,91.771,24.3964]
["bitfinex","SOLUSD",1646363021918,5.039724,91.861,91.771,24.3964]
["bitfinex","SOLUSD",1646363022118,5.12218684,91.859,91.771,24.3964]
["bitfinex","SOLUSD",1646363022322,60.51082927,91.866,91.75,12.76]
["bitfinex","SOLUSD",1646363022323,4.99743351,91.857,91.75,12.76]
["bitfinex","SOLUSD",1646363022518,5.444,91.858,91.73,12.76]
["bitfinex","SOLUSD",1646363022519,4.71799814,91.853,91.73,12.76]
["bitfinex","SOLUSD",1646363022721,4.20803789,91.85,91.73,12.76]
["bitfinex","SOLUSD",1646363022921,5.60858796,91.848,91.74,12.76]
["bitfinex","SOLUSD",1646363023121,5.25654282,91.846,91.74,12.76]
["bitfinex","SOLUSD",1646363023323,4.03062983,91.844,91.74,12.76]
["bitfinex","SOLUSD",1646363023521,4.87965544,91.842,91.74,12.76]
["bitfinex","SOLUSD",1646363023721,4.30255117,91.84,91.74,12.76]
["bitfinex","SOLUSD",1646363023936,4.41837947,91.838,91.74,12.76]
["bitfinex","SOLUSD",1646363024137,63.85500646,91.837,91.74,12.76]
["bitfinex","SOLUSD",1646363024338,63.85500646,91.837,91.72,16.3572]
["bitfinex","SOLUSD",1646363024339,114.86148301,91.829,91.72,12.76]
["bitfinex","SOLUSD",1646363024539,4.94704776,91.826,91.706,23.6917]
["bitfinex","SOLUSD",1646363024841,5.70855492,91.822,91.71,12.76]
["bitfinex","SOLUSD",1646363025039,4.60080296,91.82,91.71,12.76]
["bitfinex","SOLUSD",1646363025239,5.53294883,91.818,91.71,12.76]
["bitfinex","SOLUSD",1646363025438,5.53294883,91.818,91.683,20.79052545]
["bitfinex","SOLUSD",1646363025439,109.0,91.807,91.684,34.97350383]
["bitfinex","SOLUSD",1646363025638,109.0,91.804,91.684,34.97350383]
["bitfinex","SOLUSD",1646363025841,114.9426607,91.802,91.684,34.97350383]
["bitfinex","SOLUSD",1646363026039,4.14254209,91.799,91.684,34.97350383]
["bitfinex","SOLUSD",1646363026240,5.0869951,91.797,91.684,34.97350383]
["bitfinex","SOLUSD",1646363026438,5.38667265,91.795,91.684,34.97350383]
["bitfinex","SOLUSD",1646363026638,4.96556504,91.793,91.684,34.97350383]
["bitfinex","SOLUSD",1646363026839,61.17002209,91.794,91.684,34.97350383]
["bitfinex","SOLUSD",1646363026840,5.45,91.792,91.684,34.97350383]
["bitfinex","SOLUSD",1646363027140,55.72002209,91.794,91.684,34.97350383]
["bitfinex","SOLUSD",1646363028941,55.72002209,91.794,91.69,12.76]
["bitfinex","SOLUSD",1646363029741,5.03332442,91.793,91.69,12.76]
["bitfinex","SOLUSD",1646363030144,4.576836,91.792,91.69,12.76]
["bitfinex","SOLUSD",1646363030543,5.45,91.791,91.69,29.1227]
["bitfinex","SOLUSD",1646363030744,5.45,91.793,91.69,41.27270383]
["bitfinex","SOLUSD",1646363030944,5.45,91.793,91.691,2.54904003]
["bitfinex","SOLUSD",1646363031343,5.45,91.793,91.692,12.15000383]
["bitfinex","SOLUSD",1646363031543,55.72002209,91.794,91.692,12.15000383]
["bitfinex","SOLUSD",1646363032145,55.72002209,91.794,91.7,12.76]
["bitfinex","SOLUSD",1646363033446,109.0,91.793,91.7,12.76]
["bitfinex","SOLUSD",1646363033646,5.449,91.792,91.7,12.76]
["bitfinex","SOLUSD",1646363033946,15.04658006,91.792,91.7,12.76]
["bitfinex","SOLUSD",1646363034147,21.45682334,91.791,91.7,12.76]
["bitfinex","SOLUSD",1646363034546,109.0,91.79,91.7,12.76]
["bitfinex","SOLUSD",1646363034747,109.0,91.788,91.7,12.76]
["bitfinex","SOLUSD",1646363034948,109.0,91.786,91.7,12.76]
["bitfinex","SOLUSD",1646363035148,109.0,91.784,91.7,12.76]
["bitfinex","SOLUSD",1646363035347,109.0,91.782,91.7,12.76]
["bitfinex","SOLUSD",1646363035547,59.02603336,91.779,91.7,12.76]
["bitfinex","SOLUSD",1646363035848,5.45,91.778,91.7,12.76]
["bitfinex","SOLUSD",1646363039150,59.02603336,91.779,91.7,12.76]
["bitfinex","SOLUSD",1646363039749,59.02603336,91.779,91.684,22.8235]
["bitfinex","SOLUSD",1646363039750,7.30534724,91.778,91.685,5.45]
["bitfinex","SOLUSD",1646363039949,113.84850706,91.777,91.684,22.8235]
["bitfinex","SOLUSD",1646363040149,109.0,91.775,91.684,22.8235]
["bitfinex","SOLUSD",1646363040351,109.0,91.769,91.671,29.9724]
["bitfinex","SOLUSD",1646363040550,114.10510489,91.763,91.671,24.5224]
["bitfinex","SOLUSD",1646363040750,114.16930222,91.761,91.671,24.5224]
["bitfinex","SOLUSD",1646363040951,109.0,91.759,91.671,24.5224]
["bitfinex","SOLUSD",1646363041151,5.18279848,91.756,91.671,24.5224]
["bitfinex","SOLUSD",1646363041350,4.85524025,91.753,91.641,5.45]
["bitfinex","SOLUSD",1646363041552,109.0,91.749,91.642,23.1472]
["bitfinex","SOLUSD",1646363041751,5.31512544,91.746,91.642,23.1472]
["bitfinex","SOLUSD",1646363041951,109.0,91.742,91.642,23.1472]
["bitfinex","SOLUSD",1646363042150,109.0,91.74,91.642,23.1472]
["bitfinex","SOLUSD",1646363042349,109.0,91.736,91.642,23.1472]
["bitfinex","SOLUSD",1646363042551,109.0,91.732,91.642,23.1472]
["bitfinex","SOLUSD",1646363042751,109.0,91.73,91.642,23.1472]
["bitfinex","SOLUSD",1646363042955,109.0,91.726,91.642,23.1472]
["bitfinex","SOLUSD",1646363043153,109.0,91.726,91.632,24.2512]
["bitfinex","SOLUSD",1646363043154,109.0,91.724,91.633,5.453]
["bitfinex","SOLUSD",1646363043356,4.56000457,91.721,91.632,24.2512]
["bitfinex","SOLUSD",1646363043652,64.95,91.724,91.632,24.2512]
["bitfinex","SOLUSD",1646363043653,109.0,91.716,91.632,24.2512]
["bitfinex","SOLUSD",1646363043952,59.43469792,91.717,91.632,24.2512]
["bitfinex","SOLUSD",1646363043953,4.52008774,91.713,91.632,24.2512]
["bitfinex","SOLUSD",1646363044155,4.25755868,91.71,91.632,24.2512]
["bitfinex","SOLUSD",1646363044353,5.05366043,91.707,91.632,24.2512]
["bitfinex","SOLUSD",1646363044553,5.454,91.706,91.632,24.2512]
["bitfinex","SOLUSD",1646363044752,109.0,91.705,91.632,24.2512]
["bitfinex","SOLUSD",1646363044957,109.0,91.701,91.632,24.2512]
["bitfinex","SOLUSD",1646363045153,5.454,91.7,91.632,24.2512]
["bitfinex","SOLUSD",1646363045452,5.454,91.722,91.633,2.54904003]
["bitfinex","SOLUSD",1646363045655,5.453,91.725,91.634,5.453]
["bitfinex","SOLUSD",1646363045852,5.453,91.731,91.634,5.453]
["bitfinex","SOLUSD",1646363046053,50.31516489,91.73,91.635,16.53637719]
["bitfinex","SOLUSD",1646363046255,5.453,91.729,91.64,12.76]
["bitfinex","SOLUSD",1646363046454,5.453,91.729,91.641,5.453]
["bitfinex","SOLUSD",1646363046955,5.453,91.729,91.642,111.54904003]
["bitfinex","SOLUSD",1646363047155,22.8806,91.742,91.644,109.0]
["bitfinex","SOLUSD",1646363047353,5.452,91.75,91.646,109.0]
["bitfinex","SOLUSD",1646363047553,4.12639932,91.767,91.643,16.53637719]
["bitfinex","SOLUSD",1646363047554,64.40001684,91.743,91.661,109.0]
["bitfinex","SOLUSD",1646363047754,64.40001684,91.743,91.67,12.76]
["bitfinex","SOLUSD",1646363047953,64.40001684,91.743,91.68,12.76]
["bitfinex","SOLUSD",1646363048555,64.40001684,91.743,91.681,2.54904003]
["bitfinex","SOLUSD",1646363050555,64.40001684,91.743,91.69,16.3628]
["bitfinex","SOLUSD",1646363050758,64.40001684,91.743,91.7,12.76]
["bitfinex","SOLUSD",1646363052156,64.40001684,91.743,91.7,29.121]
["bitfinex","SOLUSD",1646363052355,64.40001684,91.743,91.701,7.99904003]
["bitfinex","SOLUSD",1646363052755,64.40001684,91.743,91.702,2.54904003]
["bitfinex","SOLUSD",1646363052955,47.27893934,91.769,91.702,2.54904003]
["bitfinex","SOLUSD",1646363053156,46.75945476,91.798,91.702,2.54904003]
["bitfinex","SOLUSD",1646363053359,5.449,91.797,91.702,2.54904003]
["bitfinex","SOLUSD",1646363053556,46.75945476,91.798,91.702,2.54904003]
["bitfinex","SOLUSD",1646363053557,46.75945476,91.798,91.704,109.0]
["bitfinex","SOLUSD",1646363053757,46.75945476,91.798,91.71,16.3591]
["bitfinex","SOLUSD",1646363053957,46.75945476,91.798,91.72,12.76]
["bitfinex","SOLUSD",1646363054159,53.4539492,91.797,91.721,5.449]
["bitfinex","SOLUSD",1646363054557,53.4539492,91.797,91.721,7.99804003]
["bitfinex","SOLUSD",1646363054759,53.4539492,91.797,91.721,2.54904003]
["bitfinex","SOLUSD",1646363054959,53.4539492,91.797,91.722,5.449]
["bitfinex","SOLUSD",1646363057063,53.4539492,91.797,91.722,7.99804003]
["bitfinex","SOLUSD",1646363058568,46.75945476,91.798,91.723,109.0]
["bitfinex","SOLUSD",1646363058871,46.75945476,91.798,91.724,7.99704003]
["bitfinex","SOLUSD",1646363059270,46.75945476,91.798,91.725,2.54904003]
["bitfinex","SOLUSD",1646363059468,52.63033084,91.797,91.726,5.448]
["bitfinex","SOLUSD",1646363059668,52.63033084,91.797,91.73,12.76]
["bitfinex","SOLUSD",1646363060977,109.0,91.796,91.73,12.76]
["bitfinex","SOLUSD",1646363061174,109.0,91.796,91.701,54.9644]
["bitfinex","SOLUSD",1646363061175,5.448,91.795,91.701,54.9644]
["bitfinex","SOLUSD",1646363061572,109.0,91.794,91.701,49.5164]
["bitfinex","SOLUSD",1646363061771,109.0,91.792,91.701,49.5164]
["bitfinex","SOLUSD",1646363061973,109.0,91.79,91.701,49.5164]
["bitfinex","SOLUSD",1646363062171,109.0,91.788,91.701,49.5164]
["bitfinex","SOLUSD",1646363062372,109.0,91.786,91.701,49.5164]
["bitfinex","SOLUSD",1646363062573,114.449,91.785,91.701,49.5164]
["bitfinex","SOLUSD",1646363063374,5.449,91.785,91.701,49.5164]
["bitfinex","SOLUSD",1646363063575,5.45,91.794,91.701,49.5164]
["bitfinex","SOLUSD",1646363068099,23.72157268,91.793,91.701,49.5164]
["bitfinex","SOLUSD",1646363068300,5.449,91.792,91.701,49.5164]
["bitfinex","SOLUSD",1646363068701,23.72157268,91.793,91.702,5.449]
["bitfinex","SOLUSD",1646363069801,23.72157268,91.793,91.703,2.54904003]
["bitfinex","SOLUSD",1646363070000,98.36823084,91.797,91.704,5.449]
["bitfinex","SOLUSD",1646363070201,103.81723084,91.797,91.704,5.449]
["bitfinex","SOLUSD",1646363070501,103.81723084,91.797,91.705,2.54904003]
["bitfinex","SOLUSD",1646363070703,103.81723084,91.797,91.706,5.449]
["bitfinex","SOLUSD",1646363071101,58.07933084,91.797,91.707,2.54904003]
["bitfinex","SOLUSD",1646363071305,52.63033084,91.797,91.711,109.0]
["bitfinex","SOLUSD",1646363071801,52.63033084,91.797,91.712,2.54904003]
["bitfinex","SOLUSD",1646363072001,52.63033084,91.797,91.713,109.0]
["bitfinex","SOLUSD",1646363072204,52.63033084,91.797,91.713,125.53637719]
["bitfinex","SOLUSD",1646363072404,52.63033084,91.797,91.713,122.98733716]
["bitfinex","SOLUSD",1646363072603,52.63033084,91.797,91.714,125.53637719]
["bitfinex","SOLUSD",1646363072903,52.63033084,91.797,91.715,16.53637719]
["bitfinex","SOLUSD",1646363073104,52.63033084,91.797,91.73,12.76]
["bitfinex","SOLUSD",1646363073505,52.63033084,91.797,91.731,2.54904003]
["bitfinex","SOLUSD",1646363075310,5.448,91.796,91.717,23.3466]
["bitfinex","SOLUSD",1646363075509,109.0,91.795,91.717,23.3466]
["bitfinex","SOLUSD",1646363076611,109.0,91.796,91.717,23.3466]
["bitfinex","SOLUSD",1646363077211,76.30323084,91.797,91.717,23.3466]
["bitfinex","SOLUSD",1646363079111,5.449,91.796,91.717,23.3466]
["bitfinex","SOLUSD",1646363080810,5.449,91.796,91.718,2.54904003]
["bitfinex","SOLUSD",1646363081212,76.30323084,91.797,91.718,2.54904003]
["bitfinex","SOLUSD",1646363081813,23.6729,91.797,91.718,111.54904003]
["bitfinex","SOLUSD",1646363082011,23.6729,91.797,91.73,12.76]
["bitfinex","SOLUSD",1646363082214,46.75945476,91.798,91.73,12.76]
["bitfinex","SOLUSD",1646363082414,46.75945476,91.798,91.731,2.54904003]
["bitfinex","SOLUSD",1646363083816,46.75945476,91.798,91.73,12.76]
["bitfinex","SOLUSD",1646363084022,5.448,91.797,91.73,12.76]
["bitfinex","SOLUSD",1646363084417,5.448,91.797,91.718,2.54904003]
["bitfinex","SOLUSD",1646363084617,22.8191,91.796,91.718,2.54904003]
["bitfinex","SOLUSD",1646363084818,114.449,91.795,91.717,23.3466]
["bitfinex","SOLUSD",1646363085219,138.16190601,91.795,91.717,23.3466]
["bitfinex","SOLUSD",1646363085622,29.16190601,91.795,91.717,23.3466]
["bitfinex","SOLUSD",1646363085820,5.449,91.795,91.717,23.3466]
["bitfinex","SOLUSD",1646363087423,22.8191,91.796,91.73,12.76]
["bitfinex","SOLUSD",1646363088723,22.8191,91.796,91.731,2.54904003]
["bitfinex","SOLUSD",1646363089123,46.75945476,91.798,91.731,2.54904003]
["bitfinex","SOLUSD",1646363091127,46.75945476,91.798,91.732,5.448]
["bitfinex","SOLUSD",1646363091546,46.75945476,91.798,91.733,2.54904003]
["bitfinex","SOLUSD",1646363092145,46.75945476,91.798,91.734,5.448]
["bitfinex","SOLUSD",1646363092548,46.75945476,91.798,91.735,2.54904003]
["bitfinex","SOLUSD",1646363092748,46.75945476,91.798,91.736,5.448]
["bitfinex","SOLUSD",1646363093052,46.75945476,91.798,91.736,7.99704003]
["bitfinex","SOLUSD",1646363093250,46.75945476,91.798,91.736,2.54904003]
["bitfinex","SOLUSD",1646363093451,46.75945476,91.798,91.73,12.76]
["bitfinex","SOLUSD",1646363094150,114.448,91.797,91.712,17.02713655]
["bitfinex","SOLUSD",1646363094350,29.6299,91.797,91.712,17.02713655]
["bitfinex","SOLUSD",1646363096951,109.0,91.796,91.712,2.54904003]
["bitfinex","SOLUSD",1646363097154,5.449,91.795,91.712,2.54904003]
["bitfinex","SOLUSD",1646363097354,5.449,91.796,91.712,2.54904003]
["bitfinex","SOLUSD",1646363100554,5.449,91.796,91.72,12.76]
["bitfinex","SOLUSD",1646363100852,24.1819,91.797,91.72,12.76]
["bitfinex","SOLUSD",1646363101053,24.1819,91.797,91.721,2.54904003]
["bitfinex","SOLUSD",1646363101352,24.1819,91.797,91.721,7.99804003]
["bitfinex","SOLUSD",1646363101752,24.1819,91.797,91.722,2.54904003]
["bitfinex","SOLUSD",1646363103753,24.1819,91.797,91.723,5.449]
["bitfinex","SOLUSD",1646363104155,24.1819,91.797,91.724,2.54904003]
["bitfinex","SOLUSD",1646363104353,24.1819,91.797,91.725,5.448]
["bitfinex","SOLUSD",1646363104554,24.1819,91.797,91.724,2.54904003]
["bitfinex","SOLUSD",1646363104755,24.1819,91.797,91.726,2.54904003]
["bitfinex","SOLUSD",1646363104958,24.1819,91.797,91.73,12.76]
["bitfinex","SOLUSD",1646363108060,24.1819,91.797,91.731,2.54904003]
["bitfinex","SOLUSD",1646363109561,24.1819,91.797,91.731,7.99704003]
["bitfinex","SOLUSD",1646363109963,24.1819,91.797,91.732,2.54904003]
["bitfinex","SOLUSD",1646363127698,24.1819,91.797,91.73,15.30904003]
["bitfinex","SOLUSD",1646363127897,5.448,91.796,91.73,15.30904003]
["bitfinex","SOLUSD",1646363128100,114.448,91.796,91.73,15.30904003]
["bitfinex","SOLUSD",1646363128301,114.448,91.796,91.724,5.448]
["bitfinex","SOLUSD",1646363128499,114.448,91.796,91.724,4.948]
["bitfinex","SOLUSD",1646363129097,114.448,91.796,91.71,2.54904003]
["bitfinex","SOLUSD",1646363129297,114.448,91.796,91.704,14.95900335]
["bitfinex","SOLUSD",1646363129498,109.0,91.794,91.704,14.95900335]
["bitfinex","SOLUSD",1646363129701,113.05557123,91.792,91.704,14.95900335]
["bitfinex","SOLUSD",1646363129899,4.08469327,91.789,91.704,14.95900335]
["bitfinex","SOLUSD",1646363130100,113.16127477,91.787,91.704,14.95900335]
["bitfinex","SOLUSD",1646363130303,109.0,91.785,91.69,14.95900335]
["bitfinex","SOLUSD",1646363130599,4.69028507,91.782,91.69,14.95900335]
["bitfinex","SOLUSD",1646363130802,113.85874783,91.78,91.69,14.95900335]
["bitfinex","SOLUSD",1646363131000,5.18391572,91.777,91.69,14.95900335]
["bitfinex","SOLUSD",1646363131200,109.0,91.775,91.69,14.95900335]
["bitfinex","SOLUSD",1646363131401,109.0,91.773,91.69,14.95900335]
["bitfinex","SOLUSD",1646363131601,109.0,91.771,91.69,14.95900335]
["bitfinex","SOLUSD",1646363131801,109.0,91.769,91.69,14.95900335]
["bitfinex","SOLUSD",1646363132002,109.0,91.767,91.69,14.95900335]
["bitfinex","SOLUSD",1646363132201,114.45,91.766,91.69,14.95900335]
["bitfinex","SOLUSD",1646363133507,114.45,91.766,91.678,2.54904003]
["bitfinex","SOLUSD",1646363133910,114.45,91.766,91.678,17.50804338]
["bitfinex","SOLUSD",1646363137518,5.45,91.766,91.678,17.50804338]
["bitfinex","SOLUSD",1646363137717,5.45,91.769,91.678,17.50804338]
["bitfinex","SOLUSD",1646363138117,5.45,91.769,91.67,12.76]
["bitfinex","SOLUSD",1646363138518,4.14940018,91.768,91.67,12.76]
["bitfinex","SOLUSD",1646363138719,109.0,91.766,91.67,12.76]
["bitfinex","SOLUSD",1646363138918,5.45,91.765,91.67,12.76]
["bitfinex","SOLUSD",1646363139918,114.45,91.766,91.67,12.76]
["bitfinex","SOLUSD",1646363140120,173.95,91.764,91.664,14.35233669]
["bitfinex","SOLUSD",1646363140322,5.34097055,91.761,91.664,14.35233669]
["bitfinex","SOLUSD",1646363140522,4.94347034,91.758,91.651,14.35233669]
["bitfinex","SOLUSD",1646363140722,4.48136076,91.755,91.651,14.35233669]
["bitfinex","SOLUSD",1646363140922,5.21133621,91.752,91.651,14.35233669]
["bitfinex","SOLUSD",1646363141121,4.57003273,91.749,91.651,14.35233669]
["bitfinex","SOLUSD",1646363141424,113.0893934,91.747,91.652,22.571]
["bitfinex","SOLUSD",1646363141621,109.0,91.745,91.652,22.571]
["bitfinex","SOLUSD",1646363141821,5.25443065,91.742,91.652,22.571]
["bitfinex","SOLUSD",1646363142021,4.99065996,91.737,91.652,22.571]
["bitfinex","SOLUSD",1646363142223,109.0,91.735,91.652,22.571]
["bitfinex","SOLUSD",1646363142422,5.452,91.734,91.652,22.571]
["bitfinex","SOLUSD",1646363142621,5.452,91.738,91.652,22.571]
["bitfinex","SOLUSD",1646363142822,109.0,91.737,91.652,22.571]
["bitfinex","SOLUSD",1646363143022,5.452,91.736,91.652,22.571]
["bitfinex","SOLUSD",1646363145027,5.452,91.738,91.652,22.571]
["bitfinex","SOLUSD",1646363145229,5.452,91.738,91.652,36.92333669]
["bitfinex","SOLUSD",1646363147430,109.0,91.737,91.652,36.92333669]
["bitfinex","SOLUSD",1646363147630,5.452,91.736,91.652,36.92333669]
["bitfinex","SOLUSD",1646363148031,5.452,91.738,91.652,36.92333669]
["bitfinex","SOLUSD",1646363148232,53.09171284,91.739,91.652,36.92333669]
["bitfinex","SOLUSD",1646363152050,5.452,91.738,91.652,36.92333669]
["bitfinex","SOLUSD",1646363153152,5.452,91.738,91.66,12.76]
["bitfinex","SOLUSD",1646363153352,53.09171284,91.739,91.66,12.76]
["bitfinex","SOLUSD",1646363153554,53.09171284,91.739,91.661,22.35337672]
["bitfinex","SOLUSD",1646363153952,53.09171284,91.739,91.662,16.90137672]
["bitfinex","SOLUSD",1646363154152,53.09171284,91.739,91.663,5.452]
["bitfinex","SOLUSD",1646363154353,53.09171284,91.739,91.664,23.4328]
["bitfinex","SOLUSD",1646363154553,53.09171284,91.739,91.665,5.452]
["bitfinex","SOLUSD",1646363154753,53.09171284,91.739,91.68,12.76]
["bitfinex","SOLUSD",1646363156457,53.09171284,91.739,91.67,16.3663]
["bitfinex","SOLUSD",1646363156759,22.881,91.738,91.665,14.35233669]
["bitfinex","SOLUSD",1646363156956,22.881,91.738,91.661,5.45]
["bitfinex","SOLUSD",1646363157357,109.0,91.737,91.651,14.35233669]
["bitfinex","SOLUSD",1646363157960,5.452,91.736,91.651,14.35233669]
["bitfinex","SOLUSD",1646363158964,109.0,91.735,91.651,14.35233669]
["bitfinex","SOLUSD",1646363159159,22.881,91.738,91.641,24.3346]
["bitfinex","SOLUSD",1646363159160,109.0,91.733,91.641,24.3346]
["bitfinex","SOLUSD",1646363159360,109.0,91.731,91.641,24.3346]
["bitfinex","SOLUSD",1646363159559,5.453,91.73,91.641,24.3346]
["bitfinex","SOLUSD",1646363159760,109.0,91.729,91.641,24.3346]
["bitfinex","SOLUSD",1646363159959,109.0,91.727,91.641,24.3346]
["bitfinex","SOLUSD",1646363160159,29.5573,91.726,91.641,24.3346]
["bitfinex","SOLUSD",1646363160360,109.0,91.723,91.641,24.3346]
["bitfinex","SOLUSD",1646363160559,109.0,91.721,91.641,24.3346]
["bitfinex","SOLUSD",1646363160761,109.0,91.719,91.641,24.3346]
["bitfinex","SOLUSD",1646363161059,109.0,91.717,91.641,24.3346]
["bitfinex","SOLUSD",1646363161260,5.453,91.716,91.641,24.3346]
["bitfinex","SOLUSD",1646363161660,5.453,91.724,91.641,24.3346]
["bitfinex","SOLUSD",1646363162262,48.54202761,91.725,91.642,2.54904003]
["bitfinex","SOLUSD",1646363162462,48.54202761,91.725,91.642,111.54904003]
["bitfinex","SOLUSD",1646363162761,48.54202761,91.725,91.641,24.3346]
["bitfinex","SOLUSD",1646363162762,48.54202761,91.725,91.644,109.0]
["bitfinex","SOLUSD",1646363163160,48.54202761,91.725,91.643,15.77020338]
["bitfinex","SOLUSD",1646363163161,48.54202761,91.725,91.645,124.77020338]
["bitfinex","SOLUSD",1646363163461,48.54202761,91.725,91.646,2.54904003]
["bitfinex","SOLUSD",1646363163662,48.54202761,91.725,91.66,12.76]
["bitfinex","SOLUSD",1646363163965,5.453,91.749,91.66,12.76]
["bitfinex","SOLUSD",1646363164162,23.7916,91.748,91.661,26.62314003]
["bitfinex","SOLUSD",1646363164561,23.7916,91.748,91.662,2.54904003]
["bitfinex","SOLUSD",1646363164962,47.19011904,91.747,91.662,2.54904003]
["bitfinex","SOLUSD",1646363166663,5.452,91.746,91.662,2.54904003]
["bitfinex","SOLUSD",1646363169665,47.19011904,91.747,91.662,2.54904003]
["bitfinex","SOLUSD",1646363170466,47.19011904,91.747,91.67,16.3662]
["bitfinex","SOLUSD",1646363170666,47.19011904,91.747,91.68,12.76]
["bitfinex","SOLUSD",1646363171069,47.19011904,91.747,91.681,2.54904003]
["bitfinex","SOLUSD",1646363181383,47.19011904,91.747,91.681,19.05454003]
["bitfinex","SOLUSD",1646363181584,46.19011904,91.747,91.681,19.05454003]
["bitfinex","SOLUSD",1646363181786,46.19011904,91.747,91.682,2.54904003]
["bitfinex","SOLUSD",1646363183490,30.1053,91.779,91.682,2.54904003]
["bitfinex","SOLUSD",1646363184396,52.90921986,91.757,91.682,2.54904003]
["bitfinex","SOLUSD",1646363187113,5.45,91.749,91.68,12.76]
["bitfinex","SOLUSD",1646363187310,109.0,91.748,91.662,13.22116335]
["bitfinex","SOLUSD",1646363187510,29.8705,91.749,91.66,16.3688]
["bitfinex","SOLUSD",1646363187511,114.452,91.747,91.66,16.3688]
["bitfinex","SOLUSD",1646363188111,114.452,91.747,91.66,29.1288]
["bitfinex","SOLUSD",1646363188711,114.452,91.747,91.667,24.8696]
["bitfinex","SOLUSD",1646363189412,5.452,91.747,91.667,24.8696]
["bitfinex","SOLUSD",1646363189614,5.452,91.748,91.667,24.8696]
["bitfinex","SOLUSD",1646363192516,5.28673254,91.746,91.654,15.9789]
["bitfinex","SOLUSD",1646363192714,5.452,91.745,91.654,15.9789]
["bitfinex","SOLUSD",1646363192914,5.452,91.746,91.655,2.54904003]
["bitfinex","SOLUSD",1646363193314,5.452,91.748,91.655,2.54904003]
["bitfinex","SOLUSD",1646363195516,109.0,91.747,91.655,2.54904003]
["bitfinex","SOLUSD",1646363195718,5.452,91.746,91.655,2.54904003]
["bitfinex","SOLUSD",1646363195915,5.452,91.748,91.655,2.54904003]
["bitfinex","SOLUSD",1646363197818,109.0,91.747,91.655,2.54904003]
["bitfinex","SOLUSD",1646363198117,5.452,91.746,91.655,2.54904003]
["bitfinex","SOLUSD",1646363199417,109.0,91.745,91.655,2.54904003]
["bitfinex","SOLUSD",1646363199618,4.98437594,91.742,91.655,2.54904003]
["bitfinex","SOLUSD",1646363199818,5.24210731,91.739,91.651,23.2282]
["bitfinex","SOLUSD",1646363200020,114.98083034,91.737,91.651,23.2282]
["bitfinex","SOLUSD",1646363200218,109.0,91.733,91.651,23.2282]
["bitfinex","SOLUSD",1646363200420,113.94552835,91.731,91.651,23.2282]
["bitfinex","SOLUSD",1646363200620,4.74829586,91.728,91.651,23.2282]
["bitfinex","SOLUSD",1646363200824,4.11585893,91.725,91.63,12.76]
["bitfinex","SOLUSD",1646363201022,4.0891592,91.723,91.62,12.76]
["bitfinex","SOLUSD",1646363201222,109.0,91.719,91.621,24.9173]
["bitfinex","SOLUSD",1646363201423,109.0,91.715,91.621,24.9173]
["bitfinex","SOLUSD",1646363201625,49.34660696,91.722,91.621,24.9173]
["bitfinex","SOLUSD",1646363201626,4.64816568,91.712,91.621,24.9173]
["bitfinex","SOLUSD",1646363201826,5.10727708,91.709,91.621,24.9173]
["bitfinex","SOLUSD",1646363202026,114.35344906,91.707,91.621,24.9173]
["bitfinex","SOLUSD",1646363202226,109.0,91.705,91.621,24.9173]
["bitfinex","SOLUSD",1646363202427,109.0,91.703,91.621,24.9173]
["bitfinex","SOLUSD",1646363202631,109.0,91.703,91.62,12.76]
["bitfinex","SOLUSD",1646363202830,5.27825909,91.7,91.62,12.76]
["bitfinex","SOLUSD",1646363203028,4.50661995,91.697,91.62,12.76]
["bitfinex","SOLUSD",1646363203230,49.52151171,91.696,91.62,12.76]
["bitfinex","SOLUSD",1646363204232,54.97651171,91.696,91.62,12.76]
["bitfinex","SOLUSD",1646363205934,49.52151171,91.696,91.621,24.4002]
["bitfinex","SOLUSD",1646363206337,49.52151171,91.696,91.622,2.54904003]
["bitfinex","SOLUSD",1646363206536,54.73486827,91.701,91.622,2.54904003]
["bitfinex","SOLUSD",1646363206940,54.73486827,91.701,91.623,21.40891202]
["bitfinex","SOLUSD",1646363207342,54.73486827,91.701,91.624,2.54904003]
["bitfinex","SOLUSD",1646363209146,54.73486827,91.701,91.63,16.3734]
["bitfinex","SOLUSD",1646363209348,54.73486827,91.701,91.64,12.76]
["bitfinex","SOLUSD",1646363209749,54.73486827,91.701,91.641,2.54904003]
["bitfinex","SOLUSD",1646363210154,54.73486827,91.701,91.65,16.3695]
["bitfinex","SOLUSD",1646363210453,54.73486827,91.701,91.641,111.54904003]
["bitfinex","SOLUSD",1646363210454,54.73486827,91.701,91.66,12.76]
["bitfinex","SOLUSD",1646363210656,54.73486827,91.701,91.67,12.76]
["bitfinex","SOLUSD",1646363210856,54.73486827,91.701,91.68,12.76]
["bitfinex","SOLUSD",1646363211255,54.73486827,91.701,91.681,2.54904003]
["bitfinex","SOLUSD",1646363213364,4.36893668,91.773,91.681,2.54904003]
["bitfinex","SOLUSD",1646363213564,109.0,91.771,91.681,2.54904003]
["bitfinex","SOLUSD",1646363213767,109.0,91.769,91.681,2.54904003]
["bitfinex","SOLUSD",1646363214066,109.0,91.767,91.681,2.54904003]
["bitfinex","SOLUSD",1646363214366,48.2756037,91.741,91.681,2.54904003]
["bitfinex","SOLUSD",1646363215466,28.5782,91.766,91.681,2.54904003]
["bitfinex","SOLUSD",1646363215867,23.1282,91.766,91.682,21.40891202]
["bitfinex","SOLUSD",1646363216066,23.1282,91.766,91.682,34.84286047]
["bitfinex","SOLUSD",1646363216266,51.71930517,91.762,91.683,15.98298848]
["bitfinex","SOLUSD",1646363216466,62.55944459,91.778,91.683,15.98298848]
["bitfinex","SOLUSD",1646363216467,62.55944459,91.778,91.684,109.0]
["bitfinex","SOLUSD",1646363216667,62.55944459,91.778,91.688,109.0]
["bitfinex","SOLUSD",1646363216867,62.55944459,91.778,91.7,12.76]
["bitfinex","SOLUSD",1646363217068,62.55944459,91.778,91.711,109.0]
["bitfinex","SOLUSD",1646363217267,5.45,91.818,91.711,109.0]
["bitfinex","SOLUSD",1646363217467,5.45,91.818,91.713,109.0]
["bitfinex","SOLUSD",1646363217869,5.45,91.818,91.715,109.0]
["bitfinex","SOLUSD",1646363218069,5.45,91.818,91.73,12.76]
["bitfinex","SOLUSD",1646363218271,5.45,91.818,91.731,24.8531]
["bitfinex","SOLUSD",1646363218468,49.80630569,91.817,91.731,24.8531]
["bitfinex","SOLUSD",1646363218669,5.448,91.816,91.731,27.40214003]
["bitfinex","SOLUSD",1646363218869,5.448,91.816,91.732,2.54904003]
["bitfinex","SOLUSD",1646363220273,5.448,91.816,91.732,111.54904003]
["bitfinex","SOLUSD",1646363220477,5.448,91.816,91.74,16.3538]
["bitfinex","SOLUSD",1646363220780,5.447,91.818,91.75,12.76]
["bitfinex","SOLUSD",1646363220975,5.447,91.818,91.761,109.0]
["bitfinex","SOLUSD",1646363221175,56.71469989,91.841,91.761,109.0]
["bitfinex","SOLUSD",1646363221176,5.447,91.84,91.761,109.0]
["bitfinex","SOLUSD",1646363221375,56.71469989,91.841,91.761,132.67515869]
["bitfinex","SOLUSD",1646363221577,56.71469989,91.841,91.762,17.19632182]
["bitfinex","SOLUSD",1646363221776,56.71469989,91.841,91.763,109.0]
["bitfinex","SOLUSD",1646363221976,56.71469989,91.841,91.763,126.19632182]
["bitfinex","SOLUSD",1646363222177,57.31822481,91.853,91.771,109.0]
["bitfinex","SOLUSD",1646363222376,57.31822481,91.853,91.78,12.76]
["bitfinex","SOLUSD",1646363222976,5.446,91.878,91.781,2.54904003]
["bitfinex","SOLUSD",1646363223379,5.446,91.878,91.781,17.19632182]
["bitfinex","SOLUSD",1646363223876,5.446,91.878,91.782,2.54904003]
["bitfinex","SOLUSD",1646363224077,51.78851784,91.877,91.782,2.54904003]
["bitfinex","SOLUSD",1646363224277,5.444,91.876,91.782,2.54904003]
["bitfinex","SOLUSD",1646363225779,109.0,91.875,91.782,2.54904003]
["bitfinex","SOLUSD",1646363225980,5.444,91.874,91.782,2.54904003]
["bitfinex","SOLUSD",1646363226379,5.444,91.874,91.78,12.76]
["bitfinex","SOLUSD",1646363226578,109.0,91.872,91.78,12.76]
["bitfinex","SOLUSD",1646363226781,5.445,91.871,91.78,12.76]
["bitfinex","SOLUSD",1646363228780,4.81351647,91.87,91.78,12.76]
["bitfinex","SOLUSD",1646363228982,5.3304109,91.868,91.78,12.76]
["bitfinex","SOLUSD",1646363229182,109.0,91.866,91.78,12.76]
["bitfinex","SOLUSD",1646363229383,5.445,91.865,91.78,12.76]
["bitfinex","SOLUSD",1646363229784,5.09917351,91.864,91.78,12.76]
["bitfinex","SOLUSD",1646363229983,4.48303608,91.861,91.78,12.76]
["bitfinex","SOLUSD",1646363230185,4.99438365,91.859,91.78,12.76]
["bitfinex","SOLUSD",1646363230388,109.0,91.856,91.78,12.76]
["bitfinex","SOLUSD",1646363230586,5.445,91.855,91.78,12.76]
["bitfinex","SOLUSD",1646363231687,5.02991188,91.857,91.769,2.54904003]
["bitfinex","SOLUSD",1646363231887,4.16651563,91.855,91.769,2.54904003]
["bitfinex","SOLUSD",1646363232087,4.14918478,91.853,91.769,2.54904003]
["bitfinex","SOLUSD",1646363232290,5.445,91.852,91.769,2.54904003]
["bitfinex","SOLUSD",1646363232494,114.446,91.857,91.769,2.54904003]
["bitfinex","SOLUSD",1646363233490,109.0,91.856,91.769,2.54904003]
["bitfinex","SOLUSD",1646363233696,5.445,91.855,91.769,2.54904003]
["bitfinex","SOLUSD",1646363233892,23.9206,91.854,91.769,2.54904003]
["bitfinex","SOLUSD",1646363234095,5.445,91.853,91.769,2.54904003]
["bitfinex","SOLUSD",1646363235893,5.445,91.853,91.77,12.76]
["bitfinex","SOLUSD",1646363236697,5.445,91.853,91.771,2.54904003]
["bitfinex","SOLUSD",1646363236897,23.9206,91.854,91.771,2.54904003]
["bitfinex","SOLUSD",1646363239917,5.445,91.853,91.771,2.54904003]
["bitfinex","SOLUSD",1646363241521,5.445,91.853,91.77,12.76]
["bitfinex","SOLUSD",1646363242423,5.445,91.853,91.771,2.54904003]
["bitfinex","SOLUSD",1646363243825,23.9206,91.854,91.771,2.54904003]
["bitfinex","SOLUSD",1646363244029,23.9206,91.854,91.772,23.67515869]
["bitfinex","SOLUSD",1646363244424,23.9206,91.854,91.773,2.54904003]
["bitfinex","SOLUSD",1646363244622,23.9206,91.854,91.774,23.9419]
["bitfinex","SOLUSD",1646363245122,23.9206,91.854,91.775,2.54904003]
["bitfinex","SOLUSD",1646363245322,23.9206,91.854,91.78,12.76]
["bitfinex","SOLUSD",1646363247326,23.9206,91.854,91.781,2.54904003]
["bitfinex","SOLUSD",1646363263439,23.9206,91.854,91.781,15.84255048]
["bitfinex","SOLUSD",1646363263637,5.445,91.876,91.801,109.0]
["bitfinex","SOLUSD",1646363263837,29.7702,91.896,91.81,12.76]
["bitfinex","SOLUSD",1646363264042,24.3262,91.896,91.81,12.76]
["bitfinex","SOLUSD",1646363264238,24.3262,91.896,91.81,27.26684379]
["bitfinex","SOLUSD",1646363264541,65.15539073,91.878,91.811,2.54904003]
["bitfinex","SOLUSD",1646363265139,24.7996,91.877,91.811,2.54904003]
["bitfinex","SOLUSD",1646363265541,5.444,91.876,91.81,12.76]
["bitfinex","SOLUSD",1646363265940,5.444,91.876,91.81,15.96]
["bitfinex","SOLUSD",1646363266339,5.444,91.876,91.81,3.2]
["bitfinex","SOLUSD",1646363270746,5.226,91.876,91.81,3.2]
["bitfinex","SOLUSD",1646363275052,1.46505603,91.87,91.81,3.2]
["bitfinex","SOLUSD",1646363275450,1.46505603,91.869,91.81,3.2]
["bitfinex","SOLUSD",1646363275651,1.46505603,91.868,91.81,3.2]
["bitfinex","SOLUSD",1646363276453,1.46505603,91.867,91.81,3.2]
["bitfinex","SOLUSD",1646363276750,1.46505603,91.868,91.81,3.2]
["bitfinex","SOLUSD",1646363277354,9.66586909,91.867,91.81,3.2]
["bitfinex","SOLUSD",1646363277951,5.444,91.867,91.81,3.2]
["bitfinex","SOLUSD",1646363278551,9.88750693,91.867,91.81,3.2]
["bitfinex","SOLUSD",1646363278750,114.444,91.867,91.81,3.2]
["bitfinex","SOLUSD",1646363279151,5.444,91.867,91.81,3.2]
["bitfinex","SOLUSD",1646363279352,5.444,91.869,91.81,3.2]
["bitfinex","SOLUSD",1646363279954,5.444,91.87,91.81,3.2]
["bitfinex","SOLUSD",1646363280354,6.90905603,91.873,91.81,3.2]
["bitfinex","SOLUSD",1646363280953,5.444,91.873,91.81,3.2]
["bitfinex","SOLUSD",1646363281354,6.90905603,91.873,91.81,3.2]
["bitfinex","SOLUSD",1646363281759,1.46505603,91.872,91.81,3.2]
["bitfinex","SOLUSD",1646363282053,5.444,91.871,91.81,3.2]
["bitfinex","SOLUSD",1646363282654,6.90905603,91.871,91.81,3.2]
["bitfinex","SOLUSD",1646363283360,5.444,91.871,91.81,3.2]
["bitfinex","SOLUSD",1646363283560,6.90905603,91.871,91.81,3.2]
["bitfinex","SOLUSD",1646363283860,109.0,91.87,91.81,3.2]
["bitfinex","SOLUSD",1646363284059,109.0,91.868,91.81,3.2]
["bitfinex","SOLUSD",1646363284259,114.444,91.867,91.81,3.2]
["bitfinex","SOLUSD",1646363290396,5.444,91.867,91.81,3.2]
["bitfinex","SOLUSD",1646363290589,5.444,91.869,91.81,3.2]
["bitfinex","SOLUSD",1646363290993,5.444,91.873,91.81,3.2]
["bitfinex","SOLUSD",1646363291294,5.444,91.876,91.81,3.2]
["bitfinex","SOLUSD",1646363291592,24.7996,91.877,91.81,3.2]
["bitfinex","SOLUSD",1646363291791,5.444,91.897,91.82,12.76]
["bitfinex","SOLUSD",1646363291991,23.0813,91.896,91.821,22.7438]
["bitfinex","SOLUSD",1646363292192,23.0813,91.896,91.821,40.44221568]
["bitfinex","SOLUSD",1646363292392,5.442,91.907,91.821,37.89317565]
["bitfinex","SOLUSD",1646363292592,62.56965021,91.897,91.822,126.69841568]
["bitfinex","SOLUSD",1646363292994,62.56965021,91.897,91.824,109.0]
["bitfinex","SOLUSD",1646363293393,62.56965021,91.897,91.826,109.0]
["bitfinex","SOLUSD",1646363293593,62.56965021,91.897,91.83,12.76]
["bitfinex","SOLUSD",1646363293994,62.56965021,91.897,91.831,17.69841568]
["bitfinex","SOLUSD",1646363294495,62.56965021,91.897,91.832,42.34041568]
["bitfinex","SOLUSD",1646363294995,62.56965021,91.897,91.833,111.54904003]
["bitfinex","SOLUSD",1646363295195,62.56965021,91.897,91.833,126.69841568]
["bitfinex","SOLUSD",1646363295395,62.56965021,91.897,91.834,17.69841568]
["bitfinex","SOLUSD",1646363295600,62.56965021,91.897,91.835,109.0]
["bitfinex","SOLUSD",1646363295795,62.56965021,91.897,91.835,2.54904003]
["bitfinex","SOLUSD",1646363295996,62.56965021,91.897,91.836,2.54904003]
["bitfinex","SOLUSD",1646363296399,62.56965021,91.897,91.832,24.642]
["bitfinex","SOLUSD",1646363296599,5.442,91.896,91.832,24.642]
["bitfinex","SOLUSD",1646363297399,22.8838,91.895,91.832,24.642]
["bitfinex","SOLUSD",1646363298902,22.8838,91.895,91.811,23.3496]
["bitfinex","SOLUSD",1646363299101,4.16970382,91.893,91.81,3.2]
["bitfinex","SOLUSD",1646363299301,4.01428805,91.889,91.81,3.2]
["bitfinex","SOLUSD",1646363299502,4.61590729,91.887,91.81,3.2]
["bitfinex","SOLUSD",1646363299701,4.08794865,91.885,91.81,3.2]
["bitfinex","SOLUSD",1646363299902,4.20626557,91.883,91.81,3.2]
["bitfinex","SOLUSD",1646363300102,5.18596799,91.88,91.81,3.2]
["bitfinex","SOLUSD",1646363300302,4.15444649,91.878,91.81,3.2]
["bitfinex","SOLUSD",1646363300503,114.444,91.877,91.81,3.2]
["bitfinex","SOLUSD",1646363300705,109.0,91.877,91.81,3.2]
["bitfinex","SOLUSD",1646363300903,24.2764,91.876,91.81,3.2]
["bitfinex","SOLUSD",1646363301103,29.7204,91.876,91.81,3.2]
["bitfinex","SOLUSD",1646363301508,24.2764,91.876,91.81,3.2]
["bitfinex","SOLUSD",1646363301904,5.444,91.875,91.81,3.2]
["bitfinex","SOLUSD",1646363303406,24.2764,91.876,91.81,3.2]
["bitfinex","SOLUSD",1646363303803,24.2764,91.876,91.81,15.96]
["bitfinex","SOLUSD",1646363304406,63.36967557,91.882,91.81,15.96]
["bitfinex","SOLUSD",1646363304604,24.6496,91.881,91.81,15.96]
["bitfinex","SOLUSD",1646363306710,63.36967557,91.882,91.811,111.54904003]
["bitfinex","SOLUSD",1646363306910,63.36967557,91.882,91.811,126.44345684]
["bitfinex","SOLUSD",1646363307110,63.36967557,91.882,91.813,109.0]
["bitfinex","SOLUSD",1646363307509,63.36967557,91.882,91.815,109.0]
["bitfinex","SOLUSD",1646363307911,63.36967557,91.882,91.816,17.44345684]
["bitfinex","SOLUSD",1646363308110,63.36967557,91.882,91.83,12.76]
["bitfinex","SOLUSD",1646363314017,63.36967557,91.882,91.82,16.3392]
["bitfinex","SOLUSD",1646363314218,23.6288,91.881,91.82,16.3392]
["bitfinex","SOLUSD",1646363315020,23.6288,91.881,91.817,2.54904003]
["bitfinex","SOLUSD",1646363315220,109.0,91.88,91.814,23.9128]
["bitfinex","SOLUSD",1646363315420,23.6288,91.881,91.814,23.9128]
["bitfinex","SOLUSD",1646363316422,63.36967557,91.882,91.814,23.9128]
["bitfinex","SOLUSD",1646363316828,63.36967557,91.882,91.815,2.54904003]
["bitfinex","SOLUSD",1646363317429,63.36967557,91.882,91.815,111.54904003]
["bitfinex","SOLUSD",1646363317828,63.36967557,91.882,91.816,2.54904003]
["bitfinex","SOLUSD",1646363318027,63.36967557,91.882,91.83,12.76]
["bitfinex","SOLUSD",1646363320031,63.36967557,91.882,91.831,5.443]
["bitfinex","SOLUSD",1646363321358,63.36967557,91.882,91.83,12.76]
["bitfinex","SOLUSD",1646363326562,63.36967557,91.882,91.831,5.442]
["bitfinex","SOLUSD",1646363330466,63.36967557,91.882,91.814,23.9128]
["bitfinex","SOLUSD",1646363331167,5.442,91.881,91.814,23.9128]
["bitfinex","SOLUSD",1646363331366,23.921,91.88,91.814,23.9128]
["bitfinex","SOLUSD",1646363331568,5.442,91.879,91.814,23.9128]
["bitfinex","SOLUSD",1646363334581,23.921,91.88,91.814,23.9128]
["bitfinex","SOLUSD",1646363336684,5.442,91.879,91.814,23.9128]
["bitfinex","SOLUSD",1646363338887,23.921,91.88,91.814,23.9128]
["bitfinex","SOLUSD",1646363340305,23.921,91.88,91.815,2.54904003]
["bitfinex","SOLUSD",1646363340507,5.442,91.911,91.815,2.54904003]
["bitfinex","SOLUSD",1646363340705,22.5377,91.91,91.816,13.50581554]
["bitfinex","SOLUSD",1646363340906,5.442,91.909,91.83,12.76]
["bitfinex","SOLUSD",1646363341107,5.442,91.909,91.831,23.1983]
["bitfinex","SOLUSD",1646363341508,54.93865262,91.908,91.831,25.74734003]
["bitfinex","SOLUSD",1646363341807,5.442,91.907,91.831,23.1983]
["bitfinex","SOLUSD",1646363347609,114.442,91.907,91.83,12.76]
["bitfinex","SOLUSD",1646363347809,4.53747707,91.904,91.81,15.96]
["bitfinex","SOLUSD",1646363348010,4.53747707,91.904,91.81,3.2]
["bitfinex","SOLUSD",1646363348209,109.0,91.903,91.81,3.2]
["bitfinex","SOLUSD",1646363348409,4.45303061,91.902,91.81,15.96]
["bitfinex","SOLUSD",1646363348609,114.443,91.901,91.811,23.9643]
["bitfinex","SOLUSD",1646363348809,4.97581043,91.898,91.811,23.9643]
["bitfinex","SOLUSD",1646363349010,5.07738499,91.896,91.811,23.9643]
["bitfinex","SOLUSD",1646363349210,5.84542966,91.894,91.811,23.9643]
["bitfinex","SOLUSD",1646363349410,4.02281202,91.892,91.811,23.9643]
["bitfinex","SOLUSD",1646363349610,5.61948354,91.89,91.811,23.9643]
["bitfinex","SOLUSD",1646363349813,5.442,91.889,91.811,23.9643]
["bitfinex","SOLUSD",1646363350010,5.442,91.893,91.811,23.9643]
["bitfinex","SOLUSD",1646363350210,5.442,91.894,91.811,23.9643]
["bitfinex","SOLUSD",1646363352614,24.7497,91.895,91.812,5.442]
["bitfinex","SOLUSD",1646363353013,5.442,91.894,91.84,3.2]
["bitfinex","SOLUSD",1646363354014,24.7497,91.895,91.84,3.2]
["bitfinex","SOLUSD",1646363354214,24.7497,91.895,91.84,15.96]
["bitfinex","SOLUSD",1646363355316,24.7497,91.895,91.84,3.2]
["bitfinex","SOLUSD",1646363355513,5.442,91.894,91.84,3.2]
["bitfinex","SOLUSD",1646363356916,114.442,91.894,91.84,3.2]
["bitfinex","SOLUSD",1646363357116,5.24504729,91.891,91.84,3.2]
["bitfinex","SOLUSD",1646363357319,5.24504729,91.891,91.755,109.0]
["bitfinex","SOLUSD",1646363357320,64.95,91.885,91.801,5.442]
["bitfinex","SOLUSD",1646363357517,5.27178602,91.883,91.769,28.3243]
["bitfinex","SOLUSD",1646363357715,5.98195145,91.881,91.77,12.76]
["bitfinex","SOLUSD",1646363357914,64.95,91.875,91.771,5.445]
["bitfinex","SOLUSD",1646363358115,4.41043287,91.86,91.771,5.445]
["bitfinex","SOLUSD",1646363358316,55.86371511,91.862,91.77,12.76]
["bitfinex","SOLUSD",1646363358317,5.06447457,91.857,91.77,12.76]
["bitfinex","SOLUSD",1646363358516,114.98231133,91.854,91.771,5.445]
["bitfinex","SOLUSD",1646363358715,4.44691123,91.852,91.771,5.445]
["bitfinex","SOLUSD",1646363358920,1.88397706,91.856,91.771,5.445]
["bitfinex","SOLUSD",1646363359115,23.0885,91.859,91.771,5.445]
["bitfinex","SOLUSD",1646363360322,109.0,91.858,91.771,5.445]
["bitfinex","SOLUSD",1646363361120,23.0885,91.859,91.771,5.445]
["bitfinex","SOLUSD",1646363362321,5.445,91.858,91.771,5.445]
["bitfinex","SOLUSD",1646363362723,4.34833842,91.857,91.771,5.445]
["bitfinex","SOLUSD",1646363362923,5.445,91.856,91.771,5.445]
["bitfinex","SOLUSD",1646363365430,5.445,91.856,91.77,12.76]
["bitfinex","SOLUSD",1646363368637,5.445,91.858,91.771,5.445]
["bitfinex","SOLUSD",1646363369239,23.0885,91.859,91.772,2.54904003]
["bitfinex","SOLUSD",1646363369438,23.0885,91.859,91.773,5.445]
["bitfinex","SOLUSD",1646363369638,23.0885,91.859,91.774,109.0]
["bitfinex","SOLUSD",1646363369839,55.86371511,91.862,91.775,5.445]
["bitfinex","SOLUSD",1646363370040,55.86371511,91.862,91.79,12.76]
["bitfinex","SOLUSD",1646363370244,55.86371511,91.862,91.8,16.3442]
["bitfinex","SOLUSD",1646363370441,55.86371511,91.862,91.801,5.444]
["bitfinex","SOLUSD",1646363371039,55.86371511,91.862,91.802,23.5462]
["bitfinex","SOLUSD",1646363371242,55.86371511,91.862,91.803,5.444]
["bitfinex","SOLUSD",1646363371839,5.445,91.877,91.803,5.444]
["bitfinex","SOLUSD",1646363372042,5.445,91.877,91.81,16.3413]
["bitfinex","SOLUSD",1646363372241,24.9572,91.878,91.81,29.1013]
["bitfinex","SOLUSD",1646363372540,24.9572,91.878,91.811,7.99304003]
["bitfinex","SOLUSD",1646363372964,24.9572,91.878,91.812,2.54904003]
["bitfinex","SOLUSD",1646363373161,24.9572,91.878,91.813,5.442]
["bitfinex","SOLUSD",1646363373361,24.9572,91.878,91.814,23.7808]
["bitfinex","SOLUSD",1646363373561,24.9572,91.878,91.815,5.442]
["bitfinex","SOLUSD",1646363373860,5.442,91.891,91.83,16.3389]
["bitfinex","SOLUSD",1646363374059,5.442,91.891,91.83,29.0989]
["bitfinex","SOLUSD",1646363374460,51.17421064,91.89,91.831,2.54904003]
["bitfinex","SOLUSD",1646363375663,51.17421064,91.89,91.83,29.0989]
["bitfinex","SOLUSD",1646363375860,51.17421064,91.89,91.83,12.76]
["bitfinex","SOLUSD",1646363376060,51.17421064,91.89,91.83,28.9764]
["bitfinex","SOLUSD",1646363377761,24.7179,91.889,91.831,24.2582]
["bitfinex","SOLUSD",1646363386676,24.7179,91.889,91.765,109.0]
["bitfinex","SOLUSD",1646363386677,64.95,91.812,91.59,109.0284]
["bitfinex","SOLUSD",1646363386876,64.95,91.732,91.56,16.5422]
["bitfinex","SOLUSD",1646363387077,109.0,91.684,91.56,16.5422]
["bitfinex","SOLUSD",1646363387279,109.0,91.682,91.56,16.5422]
["bitfinex","SOLUSD",1646363387476,5.43775319,91.684,91.56,16.5422]
["bitfinex","SOLUSD",1646363387678,4.20876108,91.679,91.596,62.87004347]
["bitfinex","SOLUSD",1646363388277,4.20876108,91.679,91.511,76.9526]
["bitfinex","SOLUSD",1646363388278,4.05865107,91.629,91.511,76.9526]
["bitfinex","SOLUSD",1646363388476,17.76,91.63,91.52,16.3878]
["bitfinex","SOLUSD",1646363388678,12.76,91.63,91.521,28.96495954]
["bitfinex","SOLUSD",1646363388876,12.76,91.63,91.52,16.3878]
["bitfinex","SOLUSD",1646363389275,12.76,91.63,91.533,47.68468842]
["bitfinex","SOLUSD",1646363390174,5.458,91.629,91.533,47.68468842]
["bitfinex","SOLUSD",1646363390580,12.76,91.63,91.533,47.68468842]
["bitfinex","SOLUSD",1646363390781,12.76,91.63,91.533,64.05358842]
["bitfinex","SOLUSD",1646363391980,5.458,91.629,91.538,5.0]
["bitfinex","SOLUSD",1646363392182,5.458,91.629,91.533,64.05358842]
["bitfinex","SOLUSD",1646363392386,5.458,91.629,91.533,47.68468842]
["bitfinex","SOLUSD",1646363392585,4.21304501,91.622,91.533,47.68468842]
["bitfinex","SOLUSD",1646363392883,4.37122806,91.609,91.533,47.68468842]
["bitfinex","SOLUSD",1646363393085,12.76,91.61,91.533,47.68468842]
["bitfinex","SOLUSD",1646363393086,5.46,91.608,91.533,47.68468842]
["bitfinex","SOLUSD",1646363393285,5.46,91.609,91.533,47.68468842]
["bitfinex","SOLUSD",1646363393685,9.7431696,91.609,91.533,47.68468842]
["bitfinex","SOLUSD",1646363393984,4.27836163,91.608,91.533,47.68468842]
["bitfinex","SOLUSD",1646363394183,5.0,91.595,91.533,47.68468842]
["bitfinex","SOLUSD",1646363394387,12.76,91.58,91.46,16.4006]
["bitfinex","SOLUSD",1646363394586,4.52660378,91.578,91.46,16.4006]
["bitfinex","SOLUSD",1646363394785,4.72714296,91.576,91.44,54.67]
["bitfinex","SOLUSD",1646363394987,5.25160943,91.574,91.439,16.5096]
["bitfinex","SOLUSD",1646363395185,12.76,91.56,91.439,16.5096]
["bitfinex","SOLUSD",1646363395385,4.40146816,91.558,91.44,66.05773875]
["bitfinex","SOLUSD",1646363395585,4.11590687,91.556,91.44,82.46343875]
["bitfinex","SOLUSD",1646363395786,4.62204339,91.554,91.44,82.46343875]
["bitfinex","SOLUSD",1646363395985,12.76,91.54,91.44,82.46343875]
["bitfinex","SOLUSD",1646363396189,10.22296395,91.539,91.44,82.46343875]
["bitfinex","SOLUSD",1646363396385,5.465,91.539,91.44,82.46343875]
["bitfinex","SOLUSD",1646363396585,12.76,91.54,91.44,82.46343875]
["bitfinex","SOLUSD",1646363397185,10.07095402,91.539,91.44,82.46343875]
["bitfinex","SOLUSD",1646363397385,4.32629236,91.538,91.44,82.46343875]
["bitfinex","SOLUSD",1646363397586,12.76,91.54,91.44,82.46343875]
["bitfinex","SOLUSD",1646363397587,5.41556912,91.536,91.44,66.05773875]
["bitfinex","SOLUSD",1646363397786,4.4722418,91.529,91.44,66.05773875]
["bitfinex","SOLUSD",1646363397985,5.97902552,91.519,91.44,66.05773875]
["bitfinex","SOLUSD",1646363398186,4.6384664,91.517,91.44,66.05773875]
["bitfinex","SOLUSD",1646363398386,4.71121023,91.515,91.44,66.05773875]
["bitfinex","SOLUSD",1646363398689,5.465,91.514,91.44,66.05773875]
["bitfinex","SOLUSD",1646363398887,5.465,91.518,91.44,66.05773875]
["bitfinex","SOLUSD",1646363399086,5.12578729,91.524,91.44,66.05773875]
["bitfinex","SOLUSD",1646363399286,4.79723578,91.522,91.44,66.05773875]
["bitfinex","SOLUSD",1646363399487,16.4117,91.55,91.44,66.05773875]
["bitfinex","SOLUSD",1646363399488,5.465,91.521,91.44,66.05773875]
["bitfinex","SOLUSD",1646363399687,5.0,91.552,91.44,66.05773875]
["bitfinex","SOLUSD",1646363399887,5.464,91.551,91.44,71.05773875]
["bitfinex","SOLUSD",1646363400089,5.464,91.551,91.44,66.05773875]
["bitfinex","SOLUSD",1646363400090,12.76,91.55,91.44,66.05773875]
["bitfinex","SOLUSD",1646363400788,5.464,91.551,91.44,82.46473875]
["bitfinex","SOLUSD",1646363400988,175.8725,91.61,91.44,95.22473875]
["bitfinex","SOLUSD",1646363400989,5.464,91.567,91.44,95.22473875]
["bitfinex","SOLUSD",1646363401191,5.464,91.569,91.44,95.22473875]
["bitfinex","SOLUSD",1646363401592,5.464,91.569,91.441,4.10373022]
["bitfinex","SOLUSD",1646363401792,5.464,91.572,91.47,16.3983]
["bitfinex","SOLUSD",1646363401991,5.463,91.587,91.47,16.3983]
["bitfinex","SOLUSD",1646363402193,5.463,91.587,91.472,109.0]
["bitfinex","SOLUSD",1646363402493,5.463,91.587,91.471,66.47631755]
["bitfinex","SOLUSD",1646363402791,12.76,91.6,91.471,66.47631755]
["bitfinex","SOLUSD",1646363402792,4.52278426,91.591,91.471,66.47631755]
["bitfinex","SOLUSD",1646363402994,5.462,91.59,91.471,66.47631755]
["bitfinex","SOLUSD",1646363403295,10.462,91.593,91.472,2.54904003]
["bitfinex","SOLUSD",1646363403896,10.462,91.593,91.472,111.54904003]
["bitfinex","SOLUSD",1646363404194,5.462,91.593,91.491,48.78469322]
["bitfinex","SOLUSD",1646363404596,5.462,91.593,91.492,2.54904003]
["bitfinex","SOLUSD",1646363404997,5.461,91.602,91.492,2.54904003]
["bitfinex","SOLUSD",1646363405197,5.461,91.611,91.492,2.54904003]
["bitfinex","SOLUSD",1646363405398,5.461,91.611,91.51,16.3952]
["bitfinex","SOLUSD",1646363405600,48.1679273,91.612,91.511,59.28665911]
["bitfinex","SOLUSD",1646363405798,48.1679273,91.612,91.511,61.83569914]
["bitfinex","SOLUSD",1646363406097,48.1679273,91.612,91.512,8.00904003]
["bitfinex","SOLUSD",1646363406300,48.1679273,91.612,91.533,5.0]
["bitfinex","SOLUSD",1646363406518,48.1679273,91.612,91.54,29.15]
["bitfinex","SOLUSD",1646363406718,48.1679273,91.612,91.542,109.0]
["bitfinex","SOLUSD",1646363406919,48.1679273,91.612,91.545,5.0]
["bitfinex","SOLUSD",1646363407118,5.458,91.668,91.55,12.76]
["bitfinex","SOLUSD",1646363407320,5.458,91.668,91.551,65.91379909]
["bitfinex","SOLUSD",1646363407519,114.458,91.668,91.551,65.91379909]
["bitfinex","SOLUSD",1646363407722,114.458,91.668,91.56,16.3837]
["bitfinex","SOLUSD",1646363408021,5.0,91.658,91.561,109.0]
["bitfinex","SOLUSD",1646363408220,5.0,91.658,91.573,109.0]
["bitfinex","SOLUSD",1646363408420,5.0,91.658,91.572,50.06835697]
["bitfinex","SOLUSD",1646363408421,5.0,91.658,91.576,0.34698333]
["bitfinex","SOLUSD",1646363408621,5.0,91.658,91.59,12.76]
["bitfinex","SOLUSD",1646363408822,5.0,91.658,91.6,12.76]
["bitfinex","SOLUSD",1646363409021,5.0,91.658,91.601,5.456]
["bitfinex","SOLUSD",1646363409222,5.456,91.674,91.6,12.76]
["bitfinex","SOLUSD",1646363412422,58.68316204,91.675,91.601,5.456]
["bitfinex","SOLUSD",1646363413122,58.68316204,91.675,91.601,13.606]
["bitfinex","SOLUSD",1646363415128,5.456,91.674,91.601,8.15]
["bitfinex","SOLUSD",1646363415326,5.0,91.673,91.601,8.15]
["bitfinex","SOLUSD",1646363415527,5.456,91.672,91.601,8.15]
["bitfinex","SOLUSD",1646363415926,5.28966324,91.67,91.601,8.15]
["bitfinex","SOLUSD",1646363416127,109.0,91.668,91.601,8.15]
["bitfinex","SOLUSD",1646363416327,5.456,91.667,91.601,8.15]
["bitfinex","SOLUSD",1646363416531,5.0,91.658,91.601,8.15]
["bitfinex","SOLUSD",1646363417527,4.59231371,91.656,91.601,8.15]
["bitfinex","SOLUSD",1646363417729,5.87613742,91.654,91.601,8.15]
["bitfinex","SOLUSD",1646363417929,5.0,91.643,91.601,8.15]
["bitfinex","SOLUSD",1646363418331,4.66739217,91.65,91.601,8.15]
["bitfinex","SOLUSD",1646363418530,5.0,91.638,91.601,8.15]
["bitfinex","SOLUSD",1646363418731,5.457,91.637,91.601,8.15]
["bitfinex","SOLUSD",1646363418932,5.0,91.628,91.601,8.15]
["bitfinex","SOLUSD",1646363419934,5.0,91.638,91.601,8.15]
["bitfinex","SOLUSD",1646363420132,5.457,91.637,91.601,8.15]
["bitfinex","SOLUSD",1646363420540,5.0,91.635,91.601,8.15]
["bitfinex","SOLUSD",1646363422735,5.7670131,91.66,91.601,8.15]
["bitfinex","SOLUSD",1646363422935,5.0,91.655,91.601,8.15]
["bitfinex","SOLUSD",1646363423135,5.456,91.674,91.601,8.15]
["bitfinex","SOLUSD",1646363423435,5.0,91.665,91.601,8.15]
["bitfinex","SOLUSD",1646363423635,5.456,91.664,91.601,8.15]
["bitfinex","SOLUSD",1646363424035,58.68316204,91.675,91.601,8.15]
["bitfinex","SOLUSD",1646363424036,5.456,91.674,91.601,8.15]
["bitfinex","SOLUSD",1646363425235,5.0,91.663,91.601,8.15]
["bitfinex","SOLUSD",1646363425434,5.0,91.663,91.596,59.41643048]
["bitfinex","SOLUSD",1646363426236,5.14703941,91.662,91.596,59.41643048]
["bitfinex","SOLUSD",1646363426436,5.456,91.674,91.56,16.3868]
["bitfinex","SOLUSD",1646363426437,109.0,91.658,91.561,5.456]
["bitfinex","SOLUSD",1646363426638,5.0,91.635,91.561,5.456]
["bitfinex","SOLUSD",1646363427541,5.0,91.635,91.562,50.38838262]
["bitfinex","SOLUSD",1646363427743,5.0,91.635,91.563,5.458]
["bitfinex","SOLUSD",1646363433343,5.458,91.645,91.563,5.458]
["bitfinex","SOLUSD",1646363433543,5.0,91.63,91.563,5.458]
["bitfinex","SOLUSD",1646363433744,5.0,91.628,91.563,5.458]
["bitfinex","SOLUSD",1646363436648,5.0,91.625,91.563,5.458]
["bitfinex","SOLUSD",1646363436846,2.98274899,91.652,91.563,5.458]
["bitfinex","SOLUSD",1646363436847,5.0,91.62,91.563,5.458]
["bitfinex","SOLUSD",1646363437046,109.0,91.618,91.563,5.458]
["bitfinex","SOLUSD",1646363437248,5.0,91.62,91.563,5.458]
["bitfinex","SOLUSD",1646363437249,110.48436015,91.616,91.563,5.458]
["bitfinex","SOLUSD",1646363437446,5.0,91.583,91.563,5.458]
["bitfinex","SOLUSD",1646363440271,5.0,91.6,91.501,109.0]
["bitfinex","SOLUSD",1646363440574,5.0,91.6,91.53,59.66055802]
["bitfinex","SOLUSD",1646363440872,45.71641149,91.617,91.531,111.54904003]
["bitfinex","SOLUSD",1646363441271,45.71641149,91.617,91.532,2.54904003]
["bitfinex","SOLUSD",1646363441472,45.71641149,91.617,91.541,109.0]
["bitfinex","SOLUSD",1646363441671,45.71641149,91.617,91.55,12.76]
["bitfinex","SOLUSD",1646363441871,45.71641149,91.617,91.56,12.76]
["bitfinex","SOLUSD",1646363442071,45.71641149,91.617,91.57,12.76]
["bitfinex","SOLUSD",1646363442272,45.71641149,91.617,91.571,61.35800364]
["bitfinex","SOLUSD",1646363443272,5.458,91.632,91.571,61.35800364]
["bitfinex","SOLUSD",1646363444175,5.458,91.632,91.572,2.54904003]
["bitfinex","SOLUSD",1646363444375,5.0,91.648,91.572,2.54904003]
["bitfinex","SOLUSD",1646363444574,5.457,91.647,91.572,2.54904003]
["bitfinex","SOLUSD",1646363445181,1.48436015,91.646,91.571,61.35800364]
["bitfinex","SOLUSD",1646363445375,1.48436015,91.644,91.571,61.35800364]
["bitfinex","SOLUSD",1646363445576,5.458,91.643,91.571,61.35800364]
["bitfinex","SOLUSD",1646363445978,5.458,91.644,91.571,61.35800364]
["bitfinex","SOLUSD",1646363446278,1.48436015,91.642,91.571,61.35800364]
["bitfinex","SOLUSD",1646363446679,1.48436015,91.641,91.571,61.35800364]
["bitfinex","SOLUSD",1646363446879,5.0,91.638,91.571,61.35800364]
["bitfinex","SOLUSD",1646363447077,6.48436015,91.638,91.571,61.35800364]
["bitfinex","SOLUSD",1646363447679,5.0,91.638,91.571,61.35800364]
["bitfinex","SOLUSD",1646363448078,5.458,91.637,91.571,61.35800364]
["bitfinex","SOLUSD",1646363448678,10.458,91.638,91.571,61.35800364]
["bitfinex","SOLUSD",1646363449480,5.0,91.638,91.571,61.35800364]
["bitfinex","SOLUSD",1646363450982,1.48436015,91.634,91.571,61.35800364]
["bitfinex","SOLUSD",1646363451182,5.0,91.61,91.571,61.35800364]
["bitfinex","SOLUSD",1646363451482,1.48436015,91.637,91.571,61.35800364]
["bitfinex","SOLUSD",1646363451882,1.48436015,91.638,91.571,61.35800364]
["bitfinex","SOLUSD",1646363452684,6.94236015,91.639,91.571,61.35800364]
["bitfinex","SOLUSD",1646363453285,1.48436015,91.638,91.571,61.35800364]
["bitfinex","SOLUSD",1646363453686,5.0,91.635,91.571,61.35800364]
["bitfinex","SOLUSD",1646363454988,1.48436015,91.64,91.571,61.35800364]
["bitfinex","SOLUSD",1646363455189,1.48436015,91.641,91.571,61.35800364]
["bitfinex","SOLUSD",1646363455590,1.48436015,91.64,91.571,61.35800364]
["bitfinex","SOLUSD",1646363456290,1.48436015,91.638,91.571,61.35800364]
["bitfinex","SOLUSD",1646363456792,1.48436015,91.639,91.571,61.35800364]
["bitfinex","SOLUSD",1646363457192,1.48436015,91.64,91.571,61.35800364]
["bitfinex","SOLUSD",1646363457391,1.48436015,91.637,91.571,61.35800364]
["bitfinex","SOLUSD",1646363457592,6.48436015,91.645,91.571,61.35800364]
["bitfinex","SOLUSD",1646363457798,6.48436015,91.645,91.572,109.0]
["bitfinex","SOLUSD",1646363457996,5.0,91.645,91.572,109.0]
["bitfinex","SOLUSD",1646363459197,1.48436015,91.649,91.572,109.0]
["bitfinex","SOLUSD",1646363459395,1.48436015,91.651,91.572,109.0]
["bitfinex","SOLUSD",1646363459795,1.48436015,91.652,91.571,61.35800364]
["bitfinex","SOLUSD",1646363460196,1.48436015,91.656,91.571,61.35800364]
["bitfinex","SOLUSD",1646363460396,1.48436015,91.657,91.572,109.0]
["bitfinex","SOLUSD",1646363460894,6.48436015,91.658,91.572,109.0]
["bitfinex","SOLUSD",1646363461096,6.48436015,91.658,91.58,16.3822]
["bitfinex","SOLUSD",1646363461296,6.48436015,91.658,91.59,12.76]
["bitfinex","SOLUSD",1646363461496,1.48436015,91.658,91.591,65.0223102]
["bitfinex","SOLUSD",1646363461696,1.48436015,91.66,91.592,5.457]
["bitfinex","SOLUSD",1646363461896,1.48436015,91.661,91.592,5.457]
["bitfinex","SOLUSD",1646363462597,1.48436015,91.662,91.592,5.457]
["bitfinex","SOLUSD",1646363463199,1.48436015,91.664,91.592,5.457]
["bitfinex","SOLUSD",1646363463797,1.48436015,91.664,91.592,21.5917]
["bitfinex","SOLUSD",1646363464097,44.08010435,91.665,91.592,21.5917]
["bitfinex","SOLUSD",1646363464298,42.5957442,91.665,91.592,21.5917]
["bitfinex","SOLUSD",1646363464898,5.456,91.664,91.592,21.5917]
["bitfinex","SOLUSD",1646363465301,5.456,91.664,91.592,5.457]
["bitfinex","SOLUSD",1646363465499,5.456,91.664,91.591,65.0223102]
["bitfinex","SOLUSD",1646363465701,1.48436015,91.651,91.59,12.76]
["bitfinex","SOLUSD",1646363465899,5.0,91.635,91.57,12.76]
["bitfinex","SOLUSD",1646363466104,5.0,91.635,91.568,22.5716]
["bitfinex","SOLUSD",1646363466299,5.458,91.634,91.56,12.76]
["bitfinex","SOLUSD",1646363466521,1.48436015,91.631,91.56,12.76]
["bitfinex","SOLUSD",1646363466700,1.48436015,91.631,91.561,58.34410251]
["bitfinex","SOLUSD",1646363467100,5.0,91.62,91.561,58.34410251]
["bitfinex","SOLUSD",1646363469401,5.0,91.62,91.561,63.80210251]
["bitfinex","SOLUSD",1646363469801,1.48436015,91.634,91.561,63.80210251]
["bitfinex","SOLUSD",1646363470002,5.0,91.638,91.561,63.80210251]
["bitfinex","SOLUSD",1646363470203,1.48436015,91.636,91.561,63.80210251]
["bitfinex","SOLUSD",1646363470402,1.48436015,91.637,91.561,63.80210251]
["bitfinex","SOLUSD",1646363471002,6.48436015,91.638,91.561,63.80210251]
["bitfinex","SOLUSD",1646363471803,5.0,91.638,91.561,63.80210251]
["bitfinex","SOLUSD",1646363472005,6.48436015,91.638,91.561,63.80210251]
["bitfinex","SOLUSD",1646363472602,5.0,91.638,91.561,63.80210251]
["bitfinex","SOLUSD",1646363472802,6.48436015,91.638,91.561,63.80210251]
["bitfinex","SOLUSD",1646363474002,1.48436015,91.637,91.561,63.80210251]
["bitfinex","SOLUSD",1646363474204,6.48436015,91.638,91.561,63.80210251]
["bitfinex","SOLUSD",1646363474402,5.0,91.62,91.561,63.80210251]
["bitfinex","SOLUSD",1646363474803,5.0,91.618,91.561,63.80210251]
["bitfinex","SOLUSD",1646363476106,5.458,91.627,91.561,63.80210251]
["bitfinex","SOLUSD",1646363476302,5.0,91.61,91.561,63.80210251]
["bitfinex","SOLUSD",1646363476503,5.0,91.608,91.561,63.80210251]
["bitfinex","SOLUSD",1646363477704,5.0,91.608,91.561,5.458]
["bitfinex","SOLUSD",1646363477911,5.0,91.595,91.561,5.458]
["bitfinex","SOLUSD",1646363478304,5.0,91.59,91.561,5.458]
["bitfinex","SOLUSD",1646363479809,5.0,91.59,91.53,12.76]
["bitfinex","SOLUSD",1646363480010,5.0,91.59,91.51,12.76]
["bitfinex","SOLUSD",1646363480210,5.02882985,91.589,91.51,12.76]
["bitfinex","SOLUSD",1646363480411,5.0,91.57,91.51,12.76]
["bitfinex","SOLUSD",1646363480609,5.0,91.57,91.511,50.9065444]
["bitfinex","SOLUSD",1646363482710,4.26534661,91.587,91.511,50.9065444]
["bitfinex","SOLUSD",1646363482915,5.0,91.555,91.511,50.9065444]
["bitfinex","SOLUSD",1646363483114,5.0,91.55,91.511,50.9065444]
["bitfinex","SOLUSD",1646363483513,5.462,91.581,91.511,50.9065444]
["bitfinex","SOLUSD",1646363483713,5.0,91.547,91.511,50.9065444]
["bitfinex","SOLUSD",1646363485316,5.462,91.584,91.511,50.9065444]
["bitfinex","SOLUSD",1646363485516,5.0,91.57,91.511,50.9065444]
["bitfinex","SOLUSD",1646363486217,5.0,91.593,91.512,2.54904003]
["bitfinex","SOLUSD",1646363486423,5.0,91.593,91.512,111.54904003]
["bitfinex","SOLUSD",1646363486617,5.0,91.593,91.512,135.31121206]
["bitfinex","SOLUSD",1646363486816,24.537,91.612,91.513,2.54904003]
["bitfinex","SOLUSD",1646363487017,5.46,91.611,91.521,109.0]
["bitfinex","SOLUSD",1646363487218,5.46,91.611,91.531,65.16990133]
["bitfinex","SOLUSD",1646363487418,1.48436015,91.63,91.532,109.0]
["bitfinex","SOLUSD",1646363487617,5.0,91.628,91.532,109.0]
["bitfinex","SOLUSD",1646363487816,5.0,91.628,91.532,135.31121206]
["bitfinex","SOLUSD",1646363488017,5.0,91.628,91.533,2.54904003]
["bitfinex","SOLUSD",1646363488218,5.46,91.627,91.533,2.54904003]
["bitfinex","SOLUSD",1646363489038,5.46,91.627,91.541,109.0]
["bitfinex","SOLUSD",1646363489239,5.46,91.627,91.551,109.0]
["bitfinex","SOLUSD",1646363489438,5.46,91.627,91.553,109.0]
["bitfinex","SOLUSD",1646363490439,5.46,91.627,91.552,61.55840093]
["bitfinex","SOLUSD",1646363490641,5.46,91.627,91.552,59.0093609]
["bitfinex","SOLUSD",1646363490841,5.458,91.612,91.552,59.0093609]
["bitfinex","SOLUSD",1646363495042,49.8611527,91.613,91.552,59.0093609]
["bitfinex","SOLUSD",1646363495442,44.8611527,91.613,91.553,109.0]
["bitfinex","SOLUSD",1646363495643,44.8611527,91.613,91.553,111.54904003]
["bitfinex","SOLUSD",1646363495842,44.8611527,91.613,91.554,2.54904003]
["bitfinex","SOLUSD",1646363496044,44.8611527,91.613,91.555,0.3727021]
["bitfinex","SOLUSD",1646363496243,44.8611527,91.613,91.571,62.40671951]
["bitfinex","SOLUSD",1646363496643,44.8611527,91.613,91.58,12.76]
["bitfinex","SOLUSD",1646363497245,5.458,91.649,91.58,12.76]
["bitfinex","SOLUSD",1646363497445,5.457,91.65,91.58,12.76]
["bitfinex","SOLUSD",1646363497647,5.457,91.652,91.58,12.76]
["bitfinex","SOLUSD",1646363497846,5.457,91.654,91.58,12.76]
["bitfinex","SOLUSD",1646363498447,5.0,91.653,91.58,12.76]
["bitfinex","SOLUSD",1646363498647,5.457,91.652,91.58,12.76]
["bitfinex","SOLUSD",1646363499149,5.0,91.653,91.581,109.0]
["bitfinex","SOLUSD",1646363499350,45.04761461,91.663,91.581,111.54904003]
["bitfinex","SOLUSD",1646363499548,45.04761461,91.663,91.582,2.54904003]
["bitfinex","SOLUSD",1646363500351,45.04761461,91.663,91.591,109.0]
["bitfinex","SOLUSD",1646363500554,45.04761461,91.663,91.59,16.38]
["bitfinex","SOLUSD",1646363500555,45.04761461,91.663,91.601,109.0]
["bitfinex","SOLUSD",1646363501050,45.04761461,91.663,91.602,2.54904003]
["bitfinex","SOLUSD",1646363502050,45.04761461,91.663,91.611,109.0]
["bitfinex","SOLUSD",1646363502252,45.04761461,91.663,91.62,12.76]
["bitfinex","SOLUSD",1646363507173,5.456,91.693,91.62,12.76]
["bitfinex","SOLUSD",1646363508592,34.5351,91.694,91.62,12.76]
["bitfinex","SOLUSD",1646363508792,34.5351,91.694,91.62,20.53]
["bitfinex","SOLUSD",1646363509193,5.455,91.693,91.62,12.76]
["bitfinex","SOLUSD",1646363509795,10.455,91.693,91.62,12.76]
["bitfinex","SOLUSD",1646363510194,5.455,91.693,91.62,12.76]
["bitfinex","SOLUSD",1646363513400,10.455,91.693,91.62,12.76]
["bitfinex","SOLUSD",1646363513798,10.455,91.693,91.621,2.54904003]
["bitfinex","SOLUSD",1646363517102,10.455,91.693,91.621,111.54904003]
["bitfinex","SOLUSD",1646363517301,34.5351,91.694,91.621,111.54904003]
["bitfinex","SOLUSD",1646363517503,34.5351,91.694,91.622,2.54904003]
["bitfinex","SOLUSD",1646363519002,34.5351,91.694,91.63,16.3721]
["bitfinex","SOLUSD",1646363519202,34.5351,91.694,91.64,12.76]
["bitfinex","SOLUSD",1646363519603,34.5351,91.694,91.641,2.54904003]
["bitfinex","SOLUSD",1646363522506,34.5351,91.694,91.641,111.54904003]
["bitfinex","SOLUSD",1646363523007,34.5351,91.694,91.647,230.21139916]
["bitfinex","SOLUSD",1646363523207,34.5351,91.694,91.661,109.0]
["bitfinex","SOLUSD",1646363523410,34.5351,91.694,91.663,109.0]
["bitfinex","SOLUSD",1646363523611,34.5351,91.694,91.662,66.36549749]
["bitfinex","SOLUSD",1646363524011,34.5351,91.694,91.664,2.54904003]
["bitfinex","SOLUSD",1646363524213,34.5351,91.694,91.662,63.81645746]
["bitfinex","SOLUSD",1646363524812,34.5351,91.694,91.662,79.83275746]
["bitfinex","SOLUSD",1646363525918,34.5351,91.694,91.663,2.54904003]
["bitfinex","SOLUSD",1646363526315,34.5351,91.694,91.663,111.54904003]
["bitfinex","SOLUSD",1646363526718,34.5351,91.694,91.664,2.54904003]
["bitfinex","SOLUSD",1646363530819,34.5351,91.694,91.63,16.1752]
["bitfinex","SOLUSD",1646363531219,1.48436015,91.692,91.63,16.1752]
["bitfinex","SOLUSD",1646363531421,34.5351,91.694,91.63,16.1752]
["bitfinex","SOLUSD",1646363531422,1.48436015,91.693,91.63,16.1752]
["bitfinex","SOLUSD",1646363531620,1.48436015,91.692,91.631,58.99733736]
["bitfinex","SOLUSD",1646363532220,1.48436015,91.691,91.631,58.99733736]
["bitfinex","SOLUSD",1646363533223,1.48436015,91.69,91.631,58.99733736]
["bitfinex","SOLUSD",1646363533422,5.454,91.689,91.631,58.99733736]
["bitfinex","SOLUSD",1646363533625,1.48436015,91.69,91.631,58.99733736]
["bitfinex","SOLUSD",1646363533822,1.48436015,91.681,91.631,58.99733736]
["bitfinex","SOLUSD",1646363534043,1.48436015,91.684,91.631,58.99733736]
["bitfinex","SOLUSD",1646363534243,1.48436015,91.683,91.631,58.99733736]
["bitfinex","SOLUSD",1646363534443,1.48436015,91.682,91.631,58.99733736]
["bitfinex","SOLUSD",1646363535745,1.48436015,91.681,91.631,58.99733736]
["bitfinex","SOLUSD",1646363536247,1.48436015,91.682,91.631,58.99733736]
["bitfinex","SOLUSD",1646363538547,1.48436015,91.683,91.631,58.99733736]
["bitfinex","SOLUSD",1646363538952,1.48436015,91.687,91.632,109.0]
["bitfinex","SOLUSD",1646363539151,34.5351,91.694,91.632,111.54904003]
["bitfinex","SOLUSD",1646363539450,34.5351,91.694,91.633,2.54904003]
["bitfinex","SOLUSD",1646363542253,34.5351,91.694,91.641,109.0]
["bitfinex","SOLUSD",1646363542454,34.5351,91.694,91.651,109.0]
["bitfinex","SOLUSD",1646363542753,34.5351,91.694,91.653,109.0]
["bitfinex","SOLUSD",1646363543154,34.5351,91.694,91.654,2.54904003]
["bitfinex","SOLUSD",1646363546959,34.5351,91.694,91.652,58.05382543]
["bitfinex","SOLUSD",1646363547761,34.5351,91.694,91.63,12.76]
["bitfinex","SOLUSD",1646363547962,1.48436015,91.692,91.63,12.76]
["bitfinex","SOLUSD",1646363548162,5.454,91.691,91.63,12.76]
["bitfinex","SOLUSD",1646363548361,6.93836015,91.691,91.63,12.76]
["bitfinex","SOLUSD",1646363548760,1.48436015,91.69,91.631,51.98507271]
["bitfinex","SOLUSD",1646363548963,5.454,91.689,91.631,51.98507271]
["bitfinex","SOLUSD",1646363549164,6.93836015,91.689,91.631,51.98507271]
["bitfinex","SOLUSD",1646363549364,5.454,91.689,91.631,51.98507271]
["bitfinex","SOLUSD",1646363551566,5.0,91.688,91.631,51.98507271]
["bitfinex","SOLUSD",1646363551766,5.454,91.687,91.631,51.98507271]
["bitfinex","SOLUSD",1646363552967,1.48436015,91.686,91.631,51.98507271]
["bitfinex","SOLUSD",1646363553169,11.93936015,91.685,91.631,51.98507271]
["bitfinex","SOLUSD",1646363553369,6.93936015,91.685,91.63,12.76]
["bitfinex","SOLUSD",1646363553569,1.48436015,91.684,91.63,12.76]
["bitfinex","SOLUSD",1646363553768,1.48436015,91.681,91.61,12.76]
["bitfinex","SOLUSD",1646363553968,1.48436015,91.681,91.59,16.3798]
["bitfinex","SOLUSD",1646363553969,1.48436015,91.673,91.6,12.76]
["bitfinex","SOLUSD",1646363554169,5.0,91.658,91.6,12.76]
["bitfinex","SOLUSD",1646363554572,5.0,91.658,91.622,64.28130748]
["bitfinex","SOLUSD",1646363557771,5.456,91.691,91.622,64.28130748]
["bitfinex","SOLUSD",1646363557772,1.48436015,91.676,91.622,64.28130748]
["bitfinex","SOLUSD",1646363557974,1.48436015,91.68,91.622,64.28130748]
["bitfinex","SOLUSD",1646363558372,5.0,91.678,91.622,64.28130748]
["bitfinex","SOLUSD",1646363560580,22.5479,91.692,91.61,12.76]
["bitfinex","SOLUSD",1646363560581,5.0,91.655,91.61,12.76]
["bitfinex","SOLUSD",1646363560775,5.88,91.667,91.59,12.76]
["bitfinex","SOLUSD",1646363560978,1.48436015,91.663,91.59,12.76]
["bitfinex","SOLUSD",1646363561176,2.98274899,91.688,91.59,12.76]
["bitfinex","SOLUSD",1646363561177,1.48436015,91.658,91.59,12.76]
["bitfinex","SOLUSD",1646363561376,6.94036015,91.657,91.59,12.76]
["bitfinex","SOLUSD",1646363561582,5.456,91.657,91.62,56.68908658]
["bitfinex","SOLUSD",1646363561783,5.0,91.643,91.62,56.68908658]
["bitfinex","SOLUSD",1646363563088,5.0,91.653,91.62,56.68908658]
["bitfinex","SOLUSD",1646363565491,47.59186392,91.66,91.62,56.68908658]
["bitfinex","SOLUSD",1646363571210,47.59186392,91.66,91.62,56.65772444]
["bitfinex","SOLUSD",1646363571612,47.59186392,91.66,91.62,69.41772444]
["bitfinex","SOLUSD",1646363572214,45.7417,91.678,91.621,0.36226558]
["bitfinex","SOLUSD",1646363573815,45.7417,91.678,91.62,69.41772444]
["bitfinex","SOLUSD",1646363574215,45.7417,91.678,91.621,1.06100127]
["bitfinex","SOLUSD",1646363574617,45.7417,91.678,91.622,0.45868283]
["bitfinex","SOLUSD",1646363575718,45.7417,91.678,91.621,1.06100127]
["bitfinex","SOLUSD",1646363579530,45.7417,91.678,91.621,110.06100127]
["bitfinex","SOLUSD",1646363580432,45.7417,91.678,91.621,1.06100127]
["bitfinex","SOLUSD",1646363580832,45.7417,91.678,91.621,110.06100127]
["bitfinex","SOLUSD",1646363581837,45.7417,91.678,91.621,1.06100127]
["bitfinex","SOLUSD",1646363582234,5.455,91.677,91.621,1.06100127]
["bitfinex","SOLUSD",1646363582433,1.48436015,91.669,91.621,1.06100127]
["bitfinex","SOLUSD",1646363582635,6.93936015,91.668,91.621,1.06100127]
["bitfinex","SOLUSD",1646363583233,1.48436015,91.667,91.621,1.06100127]
["bitfinex","SOLUSD",1646363583434,1.48436015,91.662,91.621,1.06100127]
["bitfinex","SOLUSD",1646363585137,5.0,91.655,91.621,1.06100127]
["bitfinex","SOLUSD",1646363586134,5.456,91.654,91.621,1.06100127]
["bitfinex","SOLUSD",1646363586555,5.0,91.65,91.621,1.06100127]
["bitfinex","SOLUSD",1646363586757,5.456,91.649,91.621,1.06100127]
["bitfinex","SOLUSD",1646363586957,5.0,91.645,91.591,1.06100127]
["bitfinex","SOLUSD",1646363587160,5.457,91.644,91.592,58.68706539]
["bitfinex","SOLUSD",1646363587359,5.0,91.633,91.592,58.68706539]
["bitfinex","SOLUSD",1646363587959,1.48436015,91.64,91.591,1.06100127]
["bitfinex","SOLUSD",1646363588259,1.48436015,91.637,91.591,1.06100127]
["bitfinex","SOLUSD",1646363588459,5.0,91.623,91.591,1.06100127]
["bitfinex","SOLUSD",1646363588658,5.458,91.622,91.591,1.06100127]
["bitfinex","SOLUSD",1646363588859,6.94236015,91.638,91.591,1.06100127]
["bitfinex","SOLUSD",1646363589061,5.0,91.615,91.591,1.06100127]
["bitfinex","SOLUSD",1646363589960,5.0,91.615,91.58,1.06100127]
["bitfinex","SOLUSD",1646363590165,5.458,91.636,91.58,1.06100127]
["bitfinex","SOLUSD",1646363590361,5.458,91.642,91.58,1.06100127]
["bitfinex","SOLUSD",1646363590761,5.0,91.625,91.58,1.06100127]
["bitfinex","SOLUSD",1646363590961,5.458,91.624,91.58,1.06100127]
["bitfinex","SOLUSD",1646363591163,1.48436015,91.637,91.58,1.06100127]
["bitfinex","SOLUSD",1646363591164,5.458,91.636,91.58,1.06100127]
["bitfinex","SOLUSD",1646363591361,1.48436015,91.629,91.58,1.06100127]
["bitfinex","SOLUSD",1646363591564,5.0,91.6,91.58,1.06100127]
["bitfinex","SOLUSD",1646363593262,5.0,91.6,91.578,1.06100127]
["bitfinex","SOLUSD",1646363594563,5.458,91.626,91.578,1.06100127]
["bitfinex","SOLUSD",1646363594963,5.0,91.595,91.578,1.06100127]
["bitfinex","SOLUSD",1646363595767,5.0,91.615,91.578,1.06100127]
["bitfinex","SOLUSD",1646363595966,5.458,91.614,91.578,1.06100127]
["bitfinex","SOLUSD",1646363596367,5.0,91.615,91.578,1.06100127]
["bitfinex","SOLUSD",1646363597167,24.5389,91.627,91.578,1.06100127]
["bitfinex","SOLUSD",1646363597367,5.0,91.613,91.578,1.06100127]
["bitfinex","SOLUSD",1646363599375,24.5389,91.627,91.58,0.41368325]
["bitfinex","SOLUSD",1646363599573,24.5389,91.627,91.582,0.41807197]
["bitfinex","SOLUSD",1646363599774,24.5389,91.627,91.581,4.02811327]
["bitfinex","SOLUSD",1646363599973,5.0,91.643,91.582,8.00704003]
["bitfinex","SOLUSD",1646363600175,5.0,91.643,91.584,0.54150192]
["bitfinex","SOLUSD",1646363600373,5.0,91.643,91.585,5.457]
["bitfinex","SOLUSD",1646363600576,48.83963405,91.644,91.585,2.54904003]
["bitfinex","SOLUSD",1646363601072,48.83963405,91.644,91.586,8.00604003]
["bitfinex","SOLUSD",1646363601174,48.83963405,91.644,91.586,5.457]
["bitfinex","SOLUSD",1646363601376,48.83963405,91.644,91.582,5.457]
["bitfinex","SOLUSD",1646363602677,48.83963405,91.644,91.582,8.00604003]
["bitfinex","SOLUSD",1646363602879,48.83963405,91.644,91.583,1.06100127]
["bitfinex","SOLUSD",1646363603079,48.83963405,91.644,91.584,5.457]
["bitfinex","SOLUSD",1646363604779,48.83963405,91.644,91.585,2.54904003]
["bitfinex","SOLUSD",1646363604979,48.83963405,91.644,91.587,109.0]
["bitfinex","SOLUSD",1646363605180,48.83963405,91.644,91.591,48.43786263]
["bitfinex","SOLUSD",1646363605383,48.83963405,91.644,91.593,0.44547118]
["bitfinex","SOLUSD",1646363605583,48.83963405,91.644,91.594,5.457]
["bitfinex","SOLUSD",1646363605981,48.83963405,91.644,91.594,1.06100127]
["bitfinex","SOLUSD",1646363606281,48.83963405,91.644,91.595,5.457]
["bitfinex","SOLUSD",1646363608981,48.83963405,91.644,91.596,1.06100127]
["bitfinex","SOLUSD",1646363609181,48.83963405,91.644,91.597,5.457]
["bitfinex","SOLUSD",1646363610786,48.83963405,91.644,91.596,1.06100127]
["bitfinex","SOLUSD",1646363612093,48.83963405,91.644,91.592,1.06100127]
["bitfinex","SOLUSD",1646363614310,48.83963405,91.644,91.593,5.457]
["bitfinex","SOLUSD",1646363615218,48.80245569,91.644,91.594,1.06100127]
["bitfinex","SOLUSD",1646363615816,5.457,91.643,91.594,1.06100127]
["bitfinex","SOLUSD",1646363617818,48.80245569,91.644,91.594,1.06100127]
["bitfinex","SOLUSD",1646363618519,48.80245569,91.644,91.592,1.06100127]
["bitfinex","SOLUSD",1646363618717,5.457,91.643,91.592,1.06100127]
["bitfinex","SOLUSD",1646363620320,5.457,91.643,91.593,2.97918576]
["bitfinex","SOLUSD",1646363620520,48.80245569,91.644,91.594,5.457]
["bitfinex","SOLUSD",1646363620720,48.80245569,91.644,91.595,0.47832917]
["bitfinex","SOLUSD",1646363621124,48.80245569,91.644,91.595,3.0273692]
["bitfinex","SOLUSD",1646363621320,48.80245569,91.644,91.596,2.54904003]
["bitfinex","SOLUSD",1646363621520,48.80245569,91.644,91.596,3.6100413]
["bitfinex","SOLUSD",1646363622020,48.80245569,91.644,91.597,2.54904003]
["bitfinex","SOLUSD",1646363623021,48.80245569,91.644,91.596,1.06100127]
["bitfinex","SOLUSD",1646363624724,48.80245569,91.644,91.592,16.4963]
["bitfinex","SOLUSD",1646363624924,48.80245569,91.644,91.593,1.06100127]
["bitfinex","SOLUSD",1646363625327,5.457,91.643,91.593,1.06100127]
["bitfinex","SOLUSD",1646363625825,5.0,91.623,91.593,1.06100127]
["bitfinex","SOLUSD",1646363626025,1.48436015,91.635,91.593,1.06100127]
["bitfinex","SOLUSD",1646363626328,5.0,91.62,91.593,1.06100127]
["bitfinex","SOLUSD",1646363628026,5.0,91.62,91.585,1.06100127]
["bitfinex","SOLUSD",1646363628426,10.458,91.64,91.585,1.06100127]
["bitfinex","SOLUSD",1646363628627,5.0,91.64,91.585,1.06100127]
["bitfinex","SOLUSD",1646363629130,5.0,91.638,91.585,3.6100413]
["bitfinex","SOLUSD",1646363629728,5.0,91.638,91.585,9.0670413]
["bitfinex","SOLUSD",1646363633131,9.05,91.643,91.585,9.0670413]
["bitfinex","SOLUSD",1646363636234,5.0,91.653,91.586,0.35584738]
["bitfinex","SOLUSD",1646363636436,5.457,91.652,91.59,12.76]
["bitfinex","SOLUSD",1646363636737,5.457,91.652,91.591,0.36950622]
["bitfinex","SOLUSD",1646363636934,1.48436015,91.663,91.591,2.54904003]
["bitfinex","SOLUSD",1646363637134,1.48436015,91.664,91.591,3.6100413]
["bitfinex","SOLUSD",1646363638335,1.48436015,91.664,91.592,0.39940352]
["bitfinex","SOLUSD",1646363639437,1.48436015,91.665,91.592,0.39940352]
["bitfinex","SOLUSD",1646363640039,1.48436015,91.665,91.591,3.6100413]
["bitfinex","SOLUSD",1646363640240,1.48436015,91.664,91.593,1.06100127]
["bitfinex","SOLUSD",1646363640438,5.457,91.663,91.593,1.06100127]
["bitfinex","SOLUSD",1646363641038,5.457,91.666,91.594,2.54904003]
["bitfinex","SOLUSD",1646363641442,1.48436015,91.668,91.594,2.54904003]
["bitfinex","SOLUSD",1646363641443,5.457,91.667,91.594,2.54904003]
["bitfinex","SOLUSD",1646363641639,5.457,91.671,91.594,2.54904003]
["bitfinex","SOLUSD",1646363642942,47.7311,91.672,91.594,2.54904003]
["bitfinex","SOLUSD",1646363643142,47.7311,91.672,91.602,47.94600648]
["bitfinex","SOLUSD",1646363643344,47.7311,91.672,91.611,0.64537582]
["bitfinex","SOLUSD",1646363643844,47.7311,91.672,91.612,2.54904003]
["bitfinex","SOLUSD",1646363644142,47.7311,91.672,91.613,0.64537582]
["bitfinex","SOLUSD",1646363644545,1.48436015,91.688,91.613,0.64537582]
["bitfinex","SOLUSD",1646363644743,5.455,91.687,91.615,0.64537582]
["bitfinex","SOLUSD",1646363644943,5.455,91.688,91.615,0.64537582]
["bitfinex","SOLUSD",1646363645143,5.455,91.688,91.617,57.88414723]
["bitfinex","SOLUSD",1646363645346,5.455,91.688,91.618,0.36041542]
["bitfinex","SOLUSD",1646363645547,5.455,91.688,91.618,2.90945545]
["bitfinex","SOLUSD",1646363645754,5.455,91.688,91.618,0.36041542]
["bitfinex","SOLUSD",1646363646153,5.455,91.689,91.617,57.88414723]
["bitfinex","SOLUSD",1646363646560,6.93936015,91.689,91.617,57.88414723]
["bitfinex","SOLUSD",1646363646761,5.455,91.689,91.618,1.42685356]
["bitfinex","SOLUSD",1646363646963,5.455,91.689,91.621,0.45361456]
["bitfinex","SOLUSD",1646363647563,5.455,91.689,91.621,2.54904003]
["bitfinex","SOLUSD",1646363647763,5.455,91.689,91.622,0.34979559]
["bitfinex","SOLUSD",1646363648164,5.455,91.689,91.621,2.54904003]
["bitfinex","SOLUSD",1646363649966,1.48436015,91.681,91.618,1.06100127]
["bitfinex","SOLUSD",1646363650167,1.48436015,91.673,91.618,1.06100127]
["bitfinex","SOLUSD",1646363650365,1.48436015,91.664,91.622,1.06100127]
["bitfinex","SOLUSD",1646363650566,1.48436015,91.661,91.622,1.06100127]
["bitfinex","SOLUSD",1646363650765,5.0,91.638,91.571,5.455]
["bitfinex","SOLUSD",1646363650966,1.48436015,91.658,91.571,5.455]
["bitfinex","SOLUSD",1646363651171,5.0,91.633,91.571,5.455]
["bitfinex","SOLUSD",1646363651367,5.0,91.633,91.572,47.78188641]
["bitfinex","SOLUSD",1646363651566,5.0,91.633,91.573,5.458]
["bitfinex","SOLUSD",1646363652465,5.0,91.64,91.573,5.458]
["bitfinex","SOLUSD",1646363652867,48.83478003,91.644,91.574,2.54904003]
["bitfinex","SOLUSD",1646363653265,48.83478003,91.644,91.575,5.457]
["bitfinex","SOLUSD",1646363653466,48.83478003,91.644,91.59,12.76]
["bitfinex","SOLUSD",1646363653665,48.83478003,91.644,91.591,156.82939226]
["bitfinex","SOLUSD",1646363653869,48.83478003,91.644,91.592,0.37050643]
["bitfinex","SOLUSD",1646363654067,48.83478003,91.644,91.591,50.37843229]
["bitfinex","SOLUSD",1646363654266,48.83478003,91.644,91.593,2.54904003]
["bitfinex","SOLUSD",1646363654767,48.83478003,91.644,91.594,5.457]
["bitfinex","SOLUSD",1646363655166,48.83478003,91.644,91.595,2.54904003]
["bitfinex","SOLUSD",1646363655366,48.83478003,91.644,91.596,114.457]
["bitfinex","SOLUSD",1646363655567,48.83478003,91.644,91.601,109.0]
["bitfinex","SOLUSD",1646363655766,48.83478003,91.644,91.602,5.457]
["bitfinex","SOLUSD",1646363655966,48.83478003,91.644,91.602,2.54904003]
["bitfinex","SOLUSD",1646363656168,48.83478003,91.644,91.603,5.457]
["bitfinex","SOLUSD",1646363656367,5.457,91.677,91.603,8.00604003]
["bitfinex","SOLUSD",1646363656568,5.457,91.677,91.605,50.43679903]
["bitfinex","SOLUSD",1646363656766,5.457,91.677,91.606,5.456]
["bitfinex","SOLUSD",1646363656967,5.456,91.663,91.605,50.43679903]
["bitfinex","SOLUSD",1646363657866,5.0,91.66,91.605,50.43679903]
["bitfinex","SOLUSD",1646363658066,5.0,91.658,91.605,50.43679903]
["bitfinex","SOLUSD",1646363658267,5.0,91.655,91.605,50.43679903]
["bitfinex","SOLUSD",1646363658467,5.456,91.654,91.58,12.76]
["bitfinex","SOLUSD",1646363658669,29.2158,91.654,91.57,12.76]
["bitfinex","SOLUSD",1646363658869,23.7512,91.653,91.57,12.76]
["bitfinex","SOLUSD",1646363659069,1.48436015,91.651,91.57,12.76]
["bitfinex","SOLUSD",1646363659270,5.0,91.628,91.57,12.76]
["bitfinex","SOLUSD",1646363659469,5.0,91.628,91.571,65.77067943]
["bitfinex","SOLUSD",1646363660370,5.0,91.628,91.572,5.458]
["bitfinex","SOLUSD",1646363660571,23.7512,91.653,91.573,109.0]
["bitfinex","SOLUSD",1646363660772,5.457,91.652,91.575,109.0]
["bitfinex","SOLUSD",1646363660971,23.7512,91.653,91.59,12.76]
["bitfinex","SOLUSD",1646363661171,23.7512,91.653,91.601,65.77568852]
["bitfinex","SOLUSD",1646363662173,5.456,91.652,91.601,65.77568852]
["bitfinex","SOLUSD",1646363664074,5.0,91.65,91.601,65.77568852]
["bitfinex","SOLUSD",1646363664275,5.456,91.652,91.601,65.77568852]
["bitfinex","SOLUSD",1646363664475,5.0,91.643,91.601,65.77568852]
["bitfinex","SOLUSD",1646363664675,5.0,91.638,91.601,65.77568852]
["bitfinex","SOLUSD",1646363664875,5.457,91.637,91.601,65.77568852]
["bitfinex","SOLUSD",1646363665379,5.457,91.646,91.601,65.77568852]
["bitfinex","SOLUSD",1646363665575,5.457,91.646,91.56,12.76]
["bitfinex","SOLUSD",1646363666181,5.0,91.61,91.561,5.458]
["bitfinex","SOLUSD",1646363666577,5.0,91.61,91.562,52.06359274]
["bitfinex","SOLUSD",1646363666779,5.0,91.61,91.563,5.458]
["bitfinex","SOLUSD",1646363669088,5.0,91.63,91.563,5.458]
["bitfinex","SOLUSD",1646363669382,5.458,91.629,91.563,5.458]
["bitfinex","SOLUSD",1646363669783,5.458,91.641,91.563,5.458]
["bitfinex","SOLUSD",1646363669984,5.0,91.62,91.563,5.458]
["bitfinex","SOLUSD",1646363670590,5.458,91.641,91.563,5.458]
["bitfinex","SOLUSD",1646363670785,5.0,91.618,91.563,5.458]
["bitfinex","SOLUSD",1646363671187,5.458,91.641,91.563,5.458]
["bitfinex","SOLUSD",1646363671387,5.458,91.641,91.565,0.45227597]
["bitfinex","SOLUSD",1646363671591,23.6832,91.642,91.567,109.0]
["bitfinex","SOLUSD",1646363671787,23.6832,91.642,91.571,109.0]
["bitfinex","SOLUSD",1646363671987,23.6832,91.642,91.574,0.48928328]
["bitfinex","SOLUSD",1646363672187,23.6832,91.642,91.577,169.95792153]
["bitfinex","SOLUSD",1646363672387,23.6832,91.642,91.579,0.48928328]
["bitfinex","SOLUSD",1646363672588,23.6832,91.642,91.581,0.48928328]
["bitfinex","SOLUSD",1646363672813,23.6832,91.642,91.583,0.48928328]
["bitfinex","SOLUSD",1646363672988,23.6832,91.642,91.585,0.48928328]
["bitfinex","SOLUSD",1646363673387,23.6832,91.642,91.585,9.13928328]
["bitfinex","SOLUSD",1646363673589,51.09184206,91.647,91.587,0.54387446]
["bitfinex","SOLUSD",1646363673790,51.09184206,91.647,91.591,163.03302739]
["bitfinex","SOLUSD",1646363673989,51.09184206,91.647,91.594,0.71308555]
["bitfinex","SOLUSD",1646363674190,51.09184206,91.647,91.597,0.71308555]
["bitfinex","SOLUSD",1646363674389,51.09184206,91.647,91.601,0.71308555]
["bitfinex","SOLUSD",1646363674589,51.09184206,91.647,91.603,0.71308555]
["bitfinex","SOLUSD",1646363674789,51.09184206,91.647,91.605,61.38729245]
["bitfinex","SOLUSD",1646363674990,5.456,91.667,91.607,0.71308555]
["bitfinex","SOLUSD",1646363675192,5.456,91.667,91.609,0.71308555]
["bitfinex","SOLUSD",1646363675390,5.456,91.667,91.607,0.71308555]
["bitfinex","SOLUSD",1646363675591,5.456,91.667,91.608,5.456]
["bitfinex","SOLUSD",1646363675793,5.0,91.665,91.606,5.456]
["bitfinex","SOLUSD",1646363675990,5.0,91.663,91.606,5.456]
["bitfinex","SOLUSD",1646363676191,5.456,91.662,91.606,5.456]
["bitfinex","SOLUSD",1646363676390,5.456,91.662,91.605,60.6742069]
["bitfinex","SOLUSD",1646363676391,5.0,91.64,91.605,60.6742069]
["bitfinex","SOLUSD",1646363677492,5.457,91.662,91.605,60.6742069]
["bitfinex","SOLUSD",1646363677695,5.0,91.638,91.605,60.6742069]
["bitfinex","SOLUSD",1646363679094,6.94136015,91.656,91.605,60.6742069]
["bitfinex","SOLUSD",1646363679295,5.0,91.635,91.605,60.6742069]
["bitfinex","SOLUSD",1646363681025,5.457,91.658,91.605,60.6742069]
["bitfinex","SOLUSD",1646363681225,5.0,91.658,91.605,60.6742069]
["bitfinex","SOLUSD",1646363681424,5.0,91.65,91.605,60.6742069]
["bitfinex","SOLUSD",1646363684327,5.456,91.658,91.605,60.6742069]
["bitfinex","SOLUSD",1646363684530,5.0,91.648,91.605,60.6742069]
["bitfinex","SOLUSD",1646363684730,5.0,91.643,91.605,60.6742069]
["bitfinex","SOLUSD",1646363685328,5.456,91.658,91.605,60.6742069]
["bitfinex","SOLUSD",1646363685528,5.0,91.64,91.605,60.6742069]
["bitfinex","SOLUSD",1646363688730,5.456,91.658,91.605,60.6742069]
["bitfinex","SOLUSD",1646363688930,5.0,91.65,91.605,60.6742069]
["bitfinex","SOLUSD",1646363690034,22.7471,91.659,91.606,109.36133042]
["bitfinex","SOLUSD",1646363690234,22.7471,91.659,91.611,0.56342486]
["bitfinex","SOLUSD",1646363691237,22.7471,91.659,91.61,12.76]
["bitfinex","SOLUSD",1646363693634,22.7471,91.659,91.605,60.6742069]
["bitfinex","SOLUSD",1646363694236,5.456,91.658,91.605,60.6742069]
["bitfinex","SOLUSD",1646363694636,5.0,91.648,91.605,60.6742069]
["bitfinex","SOLUSD",1646363695938,5.456,91.658,91.605,60.6742069]
["bitfinex","SOLUSD",1646363696138,5.0,91.64,91.605,60.6742069]
["bitfinex","SOLUSD",1646363696341,5.457,91.639,91.605,60.6742069]
["bitfinex","SOLUSD",1646363696539,5.0,91.633,91.605,60.6742069]
["bitfinex","SOLUSD",1646363696740,5.0,91.63,91.605,60.6742069]
["bitfinex","SOLUSD",1646363697140,6.94136015,91.654,91.605,60.6742069]
["bitfinex","SOLUSD",1646363697440,5.0,91.628,91.605,60.6742069]
["bitfinex","SOLUSD",1646363698442,5.0,91.628,91.588,5.456]
["bitfinex","SOLUSD",1646363698844,5.0,91.623,91.588,5.456]
["bitfinex","SOLUSD",1646363699244,5.0,91.618,91.588,5.456]
["bitfinex","SOLUSD",1646363699443,5.0,91.618,91.589,47.03147863]
["bitfinex","SOLUSD",1646363700544,5.458,91.64,91.589,47.03147863]
["bitfinex","SOLUSD",1646363700744,0.03881311,91.63,91.589,47.03147863]
["bitfinex","SOLUSD",1646363705246,0.02,91.628,91.589,47.03147863]
["bitfinex","SOLUSD",1646363705447,5.457,91.643,91.589,47.03147863]
["bitfinex","SOLUSD",1646363705647,0.02,91.625,91.588,5.456]
["bitfinex","SOLUSD",1646363705847,0.02,91.618,91.561,5.458]
["bitfinex","SOLUSD",1646363706049,1.87461041,91.625,91.551,29.0321]
["bitfinex","SOLUSD",1646363706250,0.02,91.6,91.551,29.0321]
["bitfinex","SOLUSD",1646363706652,0.02,91.6,91.552,63.19152956]
["bitfinex","SOLUSD",1646363706850,0.02,91.6,91.553,5.458]
["bitfinex","SOLUSD",1646363709454,5.458,91.622,91.552,63.19152956]
["bitfinex","SOLUSD",1646363709455,0.02,91.595,91.552,63.19152956]
["bitfinex","SOLUSD",1646363714780,5.46,91.622,91.554,0.45037603]
["bitfinex","SOLUSD",1646363714982,5.46,91.622,91.556,0.4585508]
["bitfinex","SOLUSD",1646363715184,5.46,91.622,91.558,0.4585508]
["bitfinex","SOLUSD",1646363715381,5.46,91.622,91.554,0.4585508]
["bitfinex","SOLUSD",1646363715581,5.46,91.622,91.555,5.458]
["bitfinex","SOLUSD",1646363715781,5.46,91.622,91.553,5.458]
["bitfinex","SOLUSD",1646363716785,0.02,91.618,91.553,5.458]
["bitfinex","SOLUSD",1646363716988,5.458,91.617,91.553,5.458]
["bitfinex","SOLUSD",1646363717887,4.958,91.617,91.553,5.458]
["bitfinex","SOLUSD",1646363718286,0.02,91.615,91.553,5.458]
["bitfinex","SOLUSD",1646363718486,5.458,91.614,91.553,5.458]
["bitfinex","SOLUSD",1646363719589,0.02,91.613,91.553,5.458]
["bitfinex","SOLUSD",1646363719787,24.9399,91.623,91.553,5.458]
["bitfinex","SOLUSD",1646363720487,0.02,91.603,91.553,5.458]
["bitfinex","SOLUSD",1646363720688,0.02,91.6,91.553,5.458]
["bitfinex","SOLUSD",1646363721289,24.9399,91.623,91.553,5.458]
["bitfinex","SOLUSD",1646363721487,0.02,91.61,91.553,5.458]
["bitfinex","SOLUSD",1646363722790,24.9399,91.623,91.553,5.458]
["bitfinex","SOLUSD",1646363723289,0.02,91.605,91.553,5.458]
["bitfinex","SOLUSD",1646363723488,0.02,91.605,91.552,63.19152956]
["bitfinex","SOLUSD",1646363723688,0.02,91.605,91.553,5.458]
["bitfinex","SOLUSD",1646363724089,0.02,91.603,91.553,5.458]
["bitfinex","SOLUSD",1646363724292,5.458,91.622,91.553,5.458]
["bitfinex","SOLUSD",1646363724491,0.02,91.6,91.553,5.458]
["bitfinex","SOLUSD",1646363727198,0.02,91.6,91.552,63.19152956]
["bitfinex","SOLUSD",1646363729800,0.02,91.6,91.553,0.44119618]
["bitfinex","SOLUSD",1646363730001,5.458,91.622,91.553,109.44119618]
["bitfinex","SOLUSD",1646363730299,5.458,91.622,91.556,0.59353748]
["bitfinex","SOLUSD",1646363730499,5.458,91.64,91.561,109.0]
["bitfinex","SOLUSD",1646363730698,5.458,91.644,91.563,109.0]
["bitfinex","SOLUSD",1646363730899,5.458,91.644,91.566,0.59353748]
["bitfinex","SOLUSD",1646363731098,24.9327,91.645,91.568,0.59353748]
["bitfinex","SOLUSD",1646363732598,0.02,91.645,91.571,109.59353748]
["bitfinex","SOLUSD",1646363732798,5.458,91.644,91.571,109.59353748]
["bitfinex","SOLUSD",1646363732998,0.02,91.645,91.571,109.59353748]
["bitfinex","SOLUSD",1646363733200,5.458,91.652,91.571,109.59353748]
["bitfinex","SOLUSD",1646363733599,5.458,91.652,91.572,2.54904003]
["bitfinex","SOLUSD",1646363733798,5.457,91.659,91.577,174.63364609]
["bitfinex","SOLUSD",1646363733999,1.48436015,91.678,91.593,109.0]
["bitfinex","SOLUSD",1646363734198,1.48436015,91.678,91.594,0.68364609]
["bitfinex","SOLUSD",1646363734199,0.02,91.67,91.594,0.68364609]
["bitfinex","SOLUSD",1646363734398,0.02,91.67,91.594,3.23268612]
["bitfinex","SOLUSD",1646363734699,0.02,91.67,91.602,0.68364609]
["bitfinex","SOLUSD",1646363734898,0.02,91.67,91.601,0.68364609]
["bitfinex","SOLUSD",1646363735902,0.02,91.67,91.6,29.1383]
["bitfinex","SOLUSD",1646363736100,0.02,91.67,91.601,0.34757804]
["bitfinex","SOLUSD",1646363737905,0.02,91.67,91.6,29.1383]
["bitfinex","SOLUSD",1646363738103,5.456,91.669,91.6,29.1383]
["bitfinex","SOLUSD",1646363743809,5.456,91.669,91.601,109.0]
["bitfinex","SOLUSD",1646363744010,5.456,91.686,91.601,109.0]
["bitfinex","SOLUSD",1646363744810,5.456,91.686,91.604,64.95]
["bitfinex","SOLUSD",1646363745010,34.5351,91.694,91.612,49.87556977]
["bitfinex","SOLUSD",1646363745011,5.455,91.687,91.612,49.87556977]
["bitfinex","SOLUSD",1646363745212,34.5351,91.694,91.621,109.68161648]
["bitfinex","SOLUSD",1646363745213,5.455,91.693,91.621,109.68161648]
["bitfinex","SOLUSD",1646363745813,5.455,91.693,91.623,0.68161648]
["bitfinex","SOLUSD",1646363746011,34.5351,91.694,91.623,0.68161648]
["bitfinex","SOLUSD",1646363746212,34.5351,91.694,91.624,2.54904003]
["bitfinex","SOLUSD",1646363746412,34.5351,91.694,91.627,50.58180967]
["bitfinex","SOLUSD",1646363746612,34.5351,91.694,91.641,58.86778507]
["bitfinex","SOLUSD",1646363746812,34.5351,91.694,91.641,167.86778507]
["bitfinex","SOLUSD",1646363748416,34.5351,91.694,91.642,2.54904003]
["bitfinex","SOLUSD",1646363748615,34.5351,91.694,91.643,0.68161648]
["bitfinex","SOLUSD",1646363750318,34.5351,91.694,91.647,173.95]
["bitfinex","SOLUSD",1646363750517,34.5351,91.694,91.661,109.0]
["bitfinex","SOLUSD",1646363750722,34.5351,91.694,91.663,109.0]
["bitfinex","SOLUSD",1646363750928,34.5351,91.694,91.664,0.68161648]
["bitfinex","SOLUSD",1646363752524,34.5351,91.694,91.662,62.01688657]
["bitfinex","SOLUSD",1646363758345,34.5351,91.694,91.664,0.43065915]
["bitfinex","SOLUSD",1646363758746,34.5351,91.694,91.665,2.54904003]
["bitfinex","SOLUSD",1646363758946,0.02,91.733,91.671,109.0]
["bitfinex","SOLUSD",1646363759147,0.02,91.733,91.67,12.76]
["bitfinex","SOLUSD",1646363759148,0.02,91.733,91.674,0.58271366]
["bitfinex","SOLUSD",1646363759347,0.02,91.733,91.672,25.86264003]
["bitfinex","SOLUSD",1646363759547,0.02,91.733,91.675,2.54904003]
["bitfinex","SOLUSD",1646363759951,0.02,91.733,91.676,48.61029033]
["bitfinex","SOLUSD",1646363760849,5.452,91.732,91.676,48.61029033]
["bitfinex","SOLUSD",1646363761251,5.452,91.732,91.676,157.61029033]
["bitfinex","SOLUSD",1646363761450,5.452,91.732,91.676,48.61029033]
["bitfinex","SOLUSD",1646363761650,5.452,91.732,91.677,5.452]
["bitfinex","SOLUSD",1646363762652,5.452,91.732,91.678,0.35031385]
["bitfinex","SOLUSD",1646363762851,5.452,91.732,91.679,5.452]
["bitfinex","SOLUSD",1646363763050,5.452,91.732,91.676,48.61029033]
["bitfinex","SOLUSD",1646363763051,5.452,91.732,91.677,5.452]
["bitfinex","SOLUSD",1646363764352,5.452,91.732,91.676,48.61029033]
["bitfinex","SOLUSD",1646363766451,0.02,91.733,91.676,48.61029033]
["bitfinex","SOLUSD",1646363767053,0.02,91.733,91.677,5.452]
["bitfinex","SOLUSD",1646363769654,0.02,91.75,91.677,5.452]
["bitfinex","SOLUSD",1646363769855,5.45,91.749,91.677,5.452]
["bitfinex","SOLUSD",1646363770055,5.45,91.749,91.68,12.76]
["bitfinex","SOLUSD",1646363770257,5.45,91.749,91.681,5.45]
["bitfinex","SOLUSD",1646363770455,5.45,91.749,91.682,109.0]
["bitfinex","SOLUSD",1646363770656,5.45,91.749,91.684,109.0]
["bitfinex","SOLUSD",1646363770855,5.45,91.749,91.686,109.0]
["bitfinex","SOLUSD",1646363771055,5.45,91.749,91.691,50.83396275]
["bitfinex","SOLUSD",1646363771256,0.02,91.75,91.692,5.45]
["bitfinex","SOLUSD",1646363771458,0.02,91.75,91.693,109.0]
["bitfinex","SOLUSD",1646363771656,24.1972,91.752,91.694,0.38912481]
["bitfinex","SOLUSD",1646363771857,38.6553457,91.753,91.694,0.38912481]
["bitfinex","SOLUSD",1646363773058,23.9789,91.765,91.701,109.0]
["bitfinex","SOLUSD",1646363773260,5.45,91.782,91.693,19.13954003]
["bitfinex","SOLUSD",1646363773261,1.48436015,91.781,91.711,109.0]
["bitfinex","SOLUSD",1646363773559,5.45,91.782,91.713,109.0]
["bitfinex","SOLUSD",1646363773759,1.48436015,91.794,91.714,0.47101694]
["bitfinex","SOLUSD",1646363773958,1.48436015,91.794,91.716,0.47357044]
["bitfinex","SOLUSD",1646363774159,5.449,91.801,91.714,24.6827]
["bitfinex","SOLUSD",1646363774160,6.93336015,91.801,91.722,0.47357044]
["bitfinex","SOLUSD",1646363774458,0.02,91.8,91.722,0.47357044]
["bitfinex","SOLUSD",1646363774662,5.448,91.799,91.722,0.47357044]
["bitfinex","SOLUSD",1646363775060,5.448,91.799,91.731,167.9497082]
["bitfinex","SOLUSD",1646363775460,5.448,91.799,91.731,58.47613776]
["bitfinex","SOLUSD",1646363777267,0.02,91.8,91.731,58.47613776]
["bitfinex","SOLUSD",1646363779566,0.02,91.8,91.733,0.37091388]
["bitfinex","SOLUSD",1646363779968,0.02,91.8,91.731,58.47613776]
["bitfinex","SOLUSD",1646363780968,5.448,91.799,91.731,58.47613776]
["bitfinex","SOLUSD",1646363782271,5.448,91.799,91.733,0.34938183]
["bitfinex","SOLUSD",1646363782470,5.448,91.799,91.731,58.47613776]
["bitfinex","SOLUSD",1646363783269,5.448,91.799,91.732,109.0]
["bitfinex","SOLUSD",1646363783470,5.448,91.799,91.731,58.47613776]
["bitfinex","SOLUSD",1646363785472,0.02,91.798,91.731,58.47613776]
["bitfinex","SOLUSD",1646363785669,5.448,91.797,91.731,58.47613776]
["bitfinex","SOLUSD",1646363785869,0.02,91.795,91.731,58.47613776]
["bitfinex","SOLUSD",1646363786071,5.448,91.794,91.731,58.47613776]
["bitfinex","SOLUSD",1646363787278,0.02,91.793,91.731,58.47613776]
["bitfinex","SOLUSD",1646363787580,5.448,91.792,91.731,58.47613776]
["bitfinex","SOLUSD",1646363788582,0.02,91.79,91.731,58.47613776]
["bitfinex","SOLUSD",1646363790599,0.02,91.788,91.731,58.47613776]
["bitfinex","SOLUSD",1646363790800,5.449,91.787,91.731,58.47613776]
["bitfinex","SOLUSD",1646363791000,0.02,91.78,91.731,58.47613776]
["bitfinex","SOLUSD",1646363794505,5.449,91.779,91.731,58.47613776]
["bitfinex","SOLUSD",1646363794705,5.449,91.779,91.71,12.76]
["bitfinex","SOLUSD",1646363794906,0.02,91.778,91.71,12.76]
["bitfinex","SOLUSD",1646363795106,5.449,91.777,91.71,12.76]
["bitfinex","SOLUSD",1646363795310,24.6153,91.776,91.71,12.76]
["bitfinex","SOLUSD",1646363795507,0.02,91.763,91.71,12.76]
["bitfinex","SOLUSD",1646363795707,0.02,91.763,91.711,60.41789888]
["bitfinex","SOLUSD",1646363797007,5.45,91.762,91.692,5.45]
["bitfinex","SOLUSD",1646363797211,1.48436015,91.772,91.692,5.45]
["bitfinex","SOLUSD",1646363797409,5.45,91.771,91.692,5.45]
["bitfinex","SOLUSD",1646363797607,0.02,91.743,91.692,5.45]
["bitfinex","SOLUSD",1646363798009,0.02,91.743,91.693,50.28280693]
["bitfinex","SOLUSD",1646363798708,0.02,91.74,91.693,50.28280693]
["bitfinex","SOLUSD",1646363799110,0.02,91.738,91.693,50.28280693]
["bitfinex","SOLUSD",1646363802611,5.45,91.759,91.663,11.38627276]
["bitfinex","SOLUSD",1646363802811,5.45,91.759,91.602,4.0955019]
["bitfinex","SOLUSD",1646363802812,0.02,91.723,91.582,5.02965545]
["bitfinex","SOLUSD",1646363803015,0.14746374,91.722,91.6,12.76]
["bitfinex","SOLUSD",1646363803214,0.14746374,91.722,91.592,48.4985]
["bitfinex","SOLUSD",1646363803215,4.33342196,91.719,91.592,48.4985]
["bitfinex","SOLUSD",1646363803418,109.0,91.715,91.58,12.76]
["bitfinex","SOLUSD",1646363803612,5.60246374,91.718,91.567,24.0754]
["bitfinex","SOLUSD",1646363803613,0.02,91.678,91.593,56.39008871]
["bitfinex","SOLUSD",1646363803816,109.0,91.699,91.593,56.39008871]
["bitfinex","SOLUSD",1646363804113,0.02,91.673,91.593,56.39008871]
["bitfinex","SOLUSD",1646363804314,5.39835572,91.689,91.593,56.39008871]
["bitfinex","SOLUSD",1646363804514,0.02,91.665,91.593,56.39008871]
["bitfinex","SOLUSD",1646363804714,0.02,91.663,91.593,56.39008871]
["bitfinex","SOLUSD",1646363806717,5.456,91.682,91.593,56.39008871]
["bitfinex","SOLUSD",1646363806718,109.0,91.681,91.593,56.39008871]
["bitfinex","SOLUSD",1646363806920,0.02,91.648,91.593,56.39008871]
["bitfinex","SOLUSD",1646363807117,5.457,91.647,91.593,56.39008871]
["bitfinex","SOLUSD",1646363807619,0.02,91.64,91.593,56.39008871]
["bitfinex","SOLUSD",1646363807817,5.457,91.639,91.593,56.39008871]
["bitfinex","SOLUSD",1646363808020,0.02,91.635,91.593,56.39008871]
["bitfinex","SOLUSD",1646363808619,5.457,91.634,91.593,56.39008871]
["bitfinex","SOLUSD",1646363809220,0.02,91.628,91.593,56.39008871]
["bitfinex","SOLUSD",1646363811222,5.91345231,91.657,91.593,56.39008871]
["bitfinex","SOLUSD",1646363811421,5.78493958,91.655,91.552,48.1688]
["bitfinex","SOLUSD",1646363811621,0.02,91.623,91.552,48.1688]
["bitfinex","SOLUSD",1646363812421,0.02,91.623,91.554,52.88720871]
["bitfinex","SOLUSD",1646363812621,0.02,91.623,91.555,109.0]
["bitfinex","SOLUSD",1646363812821,0.02,91.653,91.56,12.76]
["bitfinex","SOLUSD",1646363813026,48.4118,91.659,91.561,0.47070762]
["bitfinex","SOLUSD",1646363813221,0.02,91.645,91.56,12.76]
["bitfinex","SOLUSD",1646363813422,5.458,91.644,91.56,12.76]
["bitfinex","SOLUSD",1646363813623,0.02,91.64,91.554,52.88720871]
["bitfinex","SOLUSD",1646363813822,4.27798169,91.638,91.554,52.88720871]
["bitfinex","SOLUSD",1646363814023,109.0,91.634,91.52,12.76]
["bitfinex","SOLUSD",1646363814222,109.0,91.634,91.497,22.80066819]
["bitfinex","SOLUSD",1646363814223,0.02,91.59,91.5,12.76]
["bitfinex","SOLUSD",1646363814433,0.02,91.59,91.471,46.8044]
["bitfinex","SOLUSD",1646363814434,4.42858776,91.588,91.483,16.6572]
["bitfinex","SOLUSD",1646363814624,5.462,91.587,91.483,16.6572]
["bitfinex","SOLUSD",1646363814826,5.462,91.587,91.483,16.1572]
["bitfinex","SOLUSD",1646363815026,0.02,91.568,91.484,50.46423062]
["bitfinex","SOLUSD",1646363815425,5.462,91.567,91.484,50.46423062]
["bitfinex","SOLUSD",1646363815629,0.02,91.563,91.484,50.46423062]
["bitfinex","SOLUSD",1646363815827,5.463,91.562,91.484,50.46423062]
["bitfinex","SOLUSD",1646363816026,0.02,91.555,91.484,50.46423062]
["bitfinex","SOLUSD",1646363816224,5.463,91.554,91.484,50.46423062]
["bitfinex","SOLUSD",1646363816425,0.02,91.55,91.484,50.46423062]
["bitfinex","SOLUSD",1646363816626,0.02,91.547,91.484,50.46423062]
["bitfinex","SOLUSD",1646363816825,5.463,91.546,91.484,50.46423062]
["bitfinex","SOLUSD",1646363817426,0.02,91.545,91.484,50.46423062]
["bitfinex","SOLUSD",1646363817627,16.0154,91.571,91.484,50.46423062]
["bitfinex","SOLUSD",1646363817831,0.02,91.542,91.484,50.46423062]
["bitfinex","SOLUSD",1646363818231,5.463,91.541,91.484,50.46423062]
["bitfinex","SOLUSD",1646363818431,0.02,91.54,91.484,50.46423062]
["bitfinex","SOLUSD",1646363818928,0.02,91.537,91.484,50.46423062]
["bitfinex","SOLUSD",1646363819129,5.463,91.536,91.44,12.76]
["bitfinex","SOLUSD",1646363819332,5.94112066,91.559,91.436,16.4505]
["bitfinex","SOLUSD",1646363819535,0.02,91.52,91.436,16.4505]
["bitfinex","SOLUSD",1646363819732,5.465,91.519,91.436,16.4505]
["bitfinex","SOLUSD",1646363819934,5.465,91.519,91.429,47.811]
["bitfinex","SOLUSD",1646363820130,5.34094811,91.538,91.452,50.35097537]
["bitfinex","SOLUSD",1646363820332,5.42461457,91.536,91.452,50.35097537]
["bitfinex","SOLUSD",1646363820632,0.02,91.492,91.452,50.35097537]
["bitfinex","SOLUSD",1646363821030,5.466,91.529,91.452,50.35097537]
["bitfinex","SOLUSD",1646363821232,0.02,91.49,91.452,50.35097537]
["bitfinex","SOLUSD",1646363821637,4.49853925,91.526,91.452,49.85097537]
["bitfinex","SOLUSD",1646363821834,5.69478165,91.524,91.452,49.85097537]
["bitfinex","SOLUSD",1646363822132,0.02,91.482,91.452,49.85097537]
["bitfinex","SOLUSD",1646363822332,0.02,91.482,91.401,47.3745]
["bitfinex","SOLUSD",1646363822947,4.56022161,91.508,91.401,47.3745]
["bitfinex","SOLUSD",1646363823148,0.02,91.475,91.401,47.3745]
["bitfinex","SOLUSD",1646363823350,5.10668956,91.504,91.402,51.00576045]
["bitfinex","SOLUSD",1646363823549,4.41340335,91.502,91.402,51.00576045]
["bitfinex","SOLUSD",1646363823749,4.99155866,91.499,91.402,51.00576045]
["bitfinex","SOLUSD",1646363823949,5.466,91.498,91.402,51.00576045]
["bitfinex","SOLUSD",1646363824556,12.76,91.5,91.402,51.00576045]
["bitfinex","SOLUSD",1646363824853,47.1334,91.506,91.404,0.51528004]
["bitfinex","SOLUSD",1646363825054,47.1334,91.506,91.402,51.00576045]
["bitfinex","SOLUSD",1646363825755,47.1334,91.506,91.404,0.36047408]
["bitfinex","SOLUSD",1646363825956,47.1334,91.506,91.402,51.00576045]
["bitfinex","SOLUSD",1646363826554,47.1334,91.506,91.403,0.39713889]
["bitfinex","SOLUSD",1646363826754,47.1334,91.506,91.403,109.39713889]
["bitfinex","SOLUSD",1646363828155,47.1334,91.506,91.412,0.5237405]
["bitfinex","SOLUSD",1646363828355,47.1334,91.506,91.423,109.0]
["bitfinex","SOLUSD",1646363828556,47.1334,91.506,91.424,0.5237405]
["bitfinex","SOLUSD",1646363829156,47.1334,91.506,91.431,0.5237405]
["bitfinex","SOLUSD",1646363830056,47.1334,91.506,91.431,109.0]
["bitfinex","SOLUSD",1646363830257,5.466,91.505,91.43,16.4099]
["bitfinex","SOLUSD",1646363830458,47.1334,91.506,91.43,16.4099]
["bitfinex","SOLUSD",1646363830660,47.1334,91.506,91.423,23.5282]
["bitfinex","SOLUSD",1646363831260,47.1334,91.506,91.424,0.39619729]
["bitfinex","SOLUSD",1646363831659,47.1334,91.506,91.424,109.0]
["bitfinex","SOLUSD",1646363831859,47.1334,91.506,91.425,0.51847939]
["bitfinex","SOLUSD",1646363832060,47.1334,91.506,91.423,23.5282]
["bitfinex","SOLUSD",1646363832260,47.1334,91.506,91.424,0.37550504]
["bitfinex","SOLUSD",1646363832460,47.1334,91.506,91.425,5.466]
["bitfinex","SOLUSD",1646363832660,47.1334,91.506,91.424,5.466]
["bitfinex","SOLUSD",1646363833663,5.466,91.505,91.426,0.46784518]
["bitfinex","SOLUSD",1646363834264,5.466,91.525,91.432,0.63554168]
["bitfinex","SOLUSD",1646363834462,5.466,91.525,91.435,0.63554168]
["bitfinex","SOLUSD",1646363834663,5.466,91.525,91.439,109.0]
["bitfinex","SOLUSD",1646363834865,5.466,91.525,91.442,0.63554168]
["bitfinex","SOLUSD",1646363835063,5.466,91.525,91.445,0.63554168]
["bitfinex","SOLUSD",1646363835263,5.466,91.525,91.446,5.465]
["bitfinex","SOLUSD",1646363835664,5.466,91.525,91.447,109.63554168]
["bitfinex","SOLUSD",1646363835867,5.466,91.525,91.448,114.465]
["bitfinex","SOLUSD",1646363836763,59.87306822,91.526,91.449,0.38388907]
["bitfinex","SOLUSD",1646363836963,59.87306822,91.526,91.439,23.0694]
["bitfinex","SOLUSD",1646363836964,59.87306822,91.526,91.451,109.47929222]
["bitfinex","SOLUSD",1646363837163,59.87306822,91.526,91.461,109.0]
["bitfinex","SOLUSD",1646363837363,59.87306822,91.526,91.463,109.0]
["bitfinex","SOLUSD",1646363837564,59.87306822,91.526,91.464,6.09319248]
["bitfinex","SOLUSD",1646363837764,59.87306822,91.526,91.467,109.0]
["bitfinex","SOLUSD",1646363837964,56.18648661,91.579,91.468,6.09319248]
["bitfinex","SOLUSD",1646363838263,21.56187349,91.563,91.47,0.62919248]
["bitfinex","SOLUSD",1646363838464,28.9298,91.562,91.47,6.09219248]
["bitfinex","SOLUSD",1646363838863,21.56187349,91.561,91.47,6.09219248]
["bitfinex","SOLUSD",1646363839065,5.463,91.56,91.47,6.09219248]
["bitfinex","SOLUSD",1646363839464,5.463,91.56,91.47,18.85219248]
["bitfinex","SOLUSD",1646363840165,23.4668,91.562,91.47,18.85219248]
["bitfinex","SOLUSD",1646363841565,23.4668,91.562,91.471,109.0]
["bitfinex","SOLUSD",1646363841764,23.4668,91.562,91.472,5.463]
["bitfinex","SOLUSD",1646363841966,45.02867349,91.562,91.471,5.463]
["bitfinex","SOLUSD",1646363843167,5.463,91.561,91.471,5.463]
["bitfinex","SOLUSD",1646363844766,5.463,91.561,91.473,0.45304918]
["bitfinex","SOLUSD",1646363844966,5.463,91.577,91.476,0.5825478]
["bitfinex","SOLUSD",1646363845167,5.462,91.578,91.483,109.0]
["bitfinex","SOLUSD",1646363845367,21.56187349,91.576,91.485,0.5825478]
["bitfinex","SOLUSD",1646363845568,29.3534,91.575,91.487,0.5825478]
["bitfinex","SOLUSD",1646363845868,4.05572312,91.571,91.483,5.462]
["bitfinex","SOLUSD",1646363846070,4.26414093,91.568,91.482,55.50061592]
["bitfinex","SOLUSD",1646363846368,4.65786432,91.563,91.482,55.50061592]
["bitfinex","SOLUSD",1646363846667,4.40712817,91.559,91.482,55.50061592]
["bitfinex","SOLUSD",1646363846869,4.69080039,91.557,91.482,55.50061592]
["bitfinex","SOLUSD",1646363847072,4.65615122,91.554,91.482,55.50061592]
["bitfinex","SOLUSD",1646363847270,4.22458733,91.549,91.454,5.463]
["bitfinex","SOLUSD",1646363847470,4.2590306,91.546,91.421,5.464]
["bitfinex","SOLUSD",1646363847670,4.96689666,91.541,91.421,53.6333]
["bitfinex","SOLUSD",1646363847869,4.24029334,91.539,91.421,53.6333]
["bitfinex","SOLUSD",1646363848071,109.0,91.537,91.421,53.6333]
["bitfinex","SOLUSD",1646363848371,5.06082571,91.534,91.422,64.4964981]
["bitfinex","SOLUSD",1646363848572,4.40619952,91.531,91.423,5.465]
["bitfinex","SOLUSD",1646363848871,109.0,91.527,91.423,5.465]
["bitfinex","SOLUSD",1646363849073,109.0,91.523,91.423,5.465]
["bitfinex","SOLUSD",1646363849271,113.01001062,91.521,91.423,5.465]
["bitfinex","SOLUSD",1646363849471,114.63526557,91.517,91.423,5.465]
["bitfinex","SOLUSD",1646363849677,173.95,91.513,91.422,64.4964981]
["bitfinex","SOLUSD",1646363849876,4.63581199,91.51,91.422,64.4964981]
["bitfinex","SOLUSD",1646363850074,114.20282797,91.508,91.422,64.4964981]
["bitfinex","SOLUSD",1646363850274,4.76994737,91.505,91.422,64.4964981]
["bitfinex","SOLUSD",1646363850474,5.466,91.504,91.422,64.4964981]
["bitfinex","SOLUSD",1646363850675,5.466,91.525,91.423,114.466]
["bitfinex","SOLUSD",1646363850876,5.466,91.525,91.423,5.466]
["bitfinex","SOLUSD",1646363851975,23.43957272,91.524,91.423,5.466]
["bitfinex","SOLUSD",1646363852179,5.466,91.523,91.423,5.466]
["bitfinex","SOLUSD",1646363852376,28.90557272,91.523,91.423,5.466]
["bitfinex","SOLUSD",1646363852576,21.56187349,91.522,91.423,5.466]
["bitfinex","SOLUSD",1646363852779,5.466,91.521,91.423,5.466]
["bitfinex","SOLUSD",1646363853178,5.04442148,91.519,91.423,5.466]
["bitfinex","SOLUSD",1646363853477,4.73751116,91.516,91.422,64.4964981]
["bitfinex","SOLUSD",1646363853681,109.0,91.517,91.422,64.4964981]
["bitfinex","SOLUSD",1646363853682,5.34537806,91.514,91.422,64.4964981]
["bitfinex","SOLUSD",1646363853880,4.84603341,91.512,91.422,64.4964981]
["bitfinex","SOLUSD",1646363854080,4.6659854,91.51,91.422,64.4964981]
["bitfinex","SOLUSD",1646363854280,5.466,91.509,91.423,109.0]
["bitfinex","SOLUSD",1646363854482,5.466,91.525,91.425,109.0]
["bitfinex","SOLUSD",1646363854686,4.51652902,91.523,91.422,64.4964981]
["bitfinex","SOLUSD",1646363854884,4.04617299,91.521,91.422,64.4964981]
["bitfinex","SOLUSD",1646363855083,5.466,91.522,91.422,64.4964981]
["bitfinex","SOLUSD",1646363855084,5.79673572,91.519,91.422,64.4964981]
["bitfinex","SOLUSD",1646363855285,109.0,91.517,91.422,64.4964981]
["bitfinex","SOLUSD",1646363855484,5.44182785,91.512,91.422,64.4964981]
["bitfinex","SOLUSD",1646363855689,4.32055669,91.507,91.422,64.4964981]
["bitfinex","SOLUSD",1646363855883,4.75100296,91.504,91.422,64.4964981]
["bitfinex","SOLUSD",1646363856084,109.0,91.498,91.422,64.4964981]
["bitfinex","SOLUSD",1646363856287,5.23675437,91.493,91.422,64.4964981]
["bitfinex","SOLUSD",1646363856484,4.55382063,91.49,91.422,64.4964981]
["bitfinex","SOLUSD",1646363856704,9.64667021,91.489,91.422,64.4964981]
["bitfinex","SOLUSD",1646363857806,9.64667021,91.489,91.386,5.466]
["bitfinex","SOLUSD",1646363858006,109.0,91.488,91.386,5.466]
["bitfinex","SOLUSD",1646363858208,113.3341286,91.486,91.386,5.466]
["bitfinex","SOLUSD",1646363858409,109.0,91.479,91.386,5.466]
["bitfinex","SOLUSD",1646363858606,113.45981438,91.477,91.387,66.32591722]
["bitfinex","SOLUSD",1646363858807,9.66590634,91.476,91.387,66.32591722]
["bitfinex","SOLUSD",1646363859208,9.66590634,91.476,91.386,5.466]
["bitfinex","SOLUSD",1646363859411,27.69179718,91.475,91.386,5.466]
["bitfinex","SOLUSD",1646363859611,173.95,91.459,91.386,5.466]
["bitfinex","SOLUSD",1646363859811,4.64944403,91.456,91.386,5.466]
["bitfinex","SOLUSD",1646363860007,113.90954017,91.454,91.386,5.466]
["bitfinex","SOLUSD",1646363860208,5.66317741,91.448,91.386,5.466]
["bitfinex","SOLUSD",1646363860407,4.46566219,91.446,91.386,5.466]
["bitfinex","SOLUSD",1646363860608,5.469,91.445,91.386,5.466]
["bitfinex","SOLUSD",1646363860908,5.43725907,91.443,91.386,5.466]
["bitfinex","SOLUSD",1646363861107,4.97013949,91.438,91.386,5.466]
["bitfinex","SOLUSD",1646363861307,5.469,91.437,91.386,5.466]
["bitfinex","SOLUSD",1646363861507,5.469,91.438,91.386,5.466]
["bitfinex","SOLUSD",1646363862411,173.95,91.435,91.386,5.466]
["bitfinex","SOLUSD",1646363862608,21.80705754,91.437,91.327,45.8947]
["bitfinex","SOLUSD",1646363862609,109.0,91.429,91.327,45.8947]
["bitfinex","SOLUSD",1646363862809,178.05365658,91.423,91.31,23.6521]
["bitfinex","SOLUSD",1646363863009,5.06509901,91.408,91.311,63.25790879]
["bitfinex","SOLUSD",1646363863209,5.471,91.407,91.311,63.25790879]
["bitfinex","SOLUSD",1646363863408,5.471,91.427,91.313,2.54904003]
["bitfinex","SOLUSD",1646363863709,5.471,91.427,91.315,109.0]
["bitfinex","SOLUSD",1646363863908,58.27361105,91.421,91.32,12.76]
["bitfinex","SOLUSD",1646363864108,58.27361105,91.421,91.314,23.9993]
["bitfinex","SOLUSD",1646363864908,4.73797569,91.42,91.314,23.9993]
["bitfinex","SOLUSD",1646363865408,9.72447775,91.419,91.314,23.9993]
["bitfinex","SOLUSD",1646363865609,9.72447775,91.419,91.315,2.54904003]
["bitfinex","SOLUSD",1646363866007,5.472,91.419,91.315,111.54904003]
["bitfinex","SOLUSD",1646363866208,58.27361105,91.421,91.315,2.54904003]
["bitfinex","SOLUSD",1646363866410,58.27361105,91.421,91.316,2.54904003]
["bitfinex","SOLUSD",1646363867509,58.27361105,91.421,91.321,109.0]
["bitfinex","SOLUSD",1646363867710,58.27361105,91.421,91.322,0.37438378]
["bitfinex","SOLUSD",1646363867909,58.27361105,91.421,91.322,2.92342381]
["bitfinex","SOLUSD",1646363868109,58.27361105,91.421,91.323,2.54904003]
["bitfinex","SOLUSD",1646363868409,58.27361105,91.421,91.324,0.37438378]
["bitfinex","SOLUSD",1646363868809,58.27361105,91.421,91.326,0.37438378]
["bitfinex","SOLUSD",1646363869009,5.472,91.42,91.328,0.48017115]
["bitfinex","SOLUSD",1646363869709,5.472,91.42,91.327,173.95]
["bitfinex","SOLUSD",1646363869710,58.27361105,91.421,91.331,109.78596916]
["bitfinex","SOLUSD",1646363869911,58.27361105,91.421,91.351,109.0]
["bitfinex","SOLUSD",1646363870113,58.27361105,91.421,91.353,109.0]
["bitfinex","SOLUSD",1646363870317,58.27361105,91.421,91.352,64.65943374]
["bitfinex","SOLUSD",1646363870812,58.27361105,91.421,91.355,0.78596916]
["bitfinex","SOLUSD",1646363871211,58.27361105,91.421,91.354,2.54904003]
["bitfinex","SOLUSD",1646363871212,58.27361105,91.421,91.357,0.78596916]
["bitfinex","SOLUSD",1646363871609,58.27361105,91.421,91.352,63.87346458]
["bitfinex","SOLUSD",1646363871610,58.27361105,91.421,91.358,2.54904003]
["bitfinex","SOLUSD",1646363872110,21.80705754,91.457,91.352,63.87346458]
["bitfinex","SOLUSD",1646363872111,21.80705754,91.437,91.352,63.87346458]
["bitfinex","SOLUSD",1646363872414,5.47,91.436,91.352,63.87346458]
["bitfinex","SOLUSD",1646363872812,27.27705754,91.436,91.352,63.87346458]
["bitfinex","SOLUSD",1646363873511,5.47,91.436,91.352,63.87346458]
["bitfinex","SOLUSD",1646363873712,5.76927904,91.447,91.352,63.87346458]
["bitfinex","SOLUSD",1646363873912,5.47,91.446,91.352,63.87346458]
["bitfinex","SOLUSD",1646363874111,10.16893984,91.449,91.352,63.87346458]
["bitfinex","SOLUSD",1646363874511,119.16893984,91.449,91.352,63.87346458]
["bitfinex","SOLUSD",1646363874712,173.95,91.443,91.352,63.87346458]
["bitfinex","SOLUSD",1646363874912,5.87831291,91.438,91.352,63.87346458]
["bitfinex","SOLUSD",1646363875111,4.80737136,91.436,91.352,63.87346458]
["bitfinex","SOLUSD",1646363875311,5.29578303,91.433,91.352,63.87346458]
["bitfinex","SOLUSD",1646363875512,4.81062494,91.43,91.352,63.87346458]
["bitfinex","SOLUSD",1646363875714,5.53792628,91.427,91.352,63.87346458]
["bitfinex","SOLUSD",1646363876010,5.47,91.429,91.352,63.87346458]
["bitfinex","SOLUSD",1646363876011,48.27939906,91.416,91.352,63.87346458]
["bitfinex","SOLUSD",1646363876212,48.27939906,91.416,91.31,52.8429]
["bitfinex","SOLUSD",1646363876213,5.23202724,91.414,91.31,52.8429]
["bitfinex","SOLUSD",1646363876416,5.10051879,91.411,91.31,52.8429]
["bitfinex","SOLUSD",1646363876613,4.03346844,91.408,91.31,52.8429]
["bitfinex","SOLUSD",1646363876814,4.22804203,91.406,91.31,52.8429]
["bitfinex","SOLUSD",1646363877013,4.79785686,91.404,91.31,52.8429]
["bitfinex","SOLUSD",1646363877214,5.473,91.403,91.311,60.07325449]
["bitfinex","SOLUSD",1646363877415,5.473,91.405,91.311,60.07325449]
["bitfinex","SOLUSD",1646363878515,24.47,91.406,91.311,60.07325449]
["bitfinex","SOLUSD",1646363879216,24.47,91.406,91.312,109.0]
["bitfinex","SOLUSD",1646363880118,5.472,91.405,91.312,109.0]
["bitfinex","SOLUSD",1646363880719,5.472,91.405,91.312,133.2229]
["bitfinex","SOLUSD",1646363880918,24.9382,91.439,91.321,109.0]
["bitfinex","SOLUSD",1646363880919,5.472,91.414,91.321,109.0]
["bitfinex","SOLUSD",1646363881319,5.472,91.414,91.322,2.54904003]
["bitfinex","SOLUSD",1646363881920,5.472,91.437,91.323,0.46614711]
["bitfinex","SOLUSD",1646363882318,5.472,91.437,91.324,2.54904003]
["bitfinex","SOLUSD",1646363882518,5.472,91.437,91.326,109.0]
["bitfinex","SOLUSD",1646363882719,5.472,91.437,91.341,109.0]
["bitfinex","SOLUSD",1646363882919,5.472,91.437,91.341,59.97255385]
["bitfinex","SOLUSD",1646363883320,5.472,91.437,91.342,2.54904003]
["bitfinex","SOLUSD",1646363883919,5.472,91.437,91.343,0.35523042]
["bitfinex","SOLUSD",1646363884321,23.72,91.438,91.344,2.54904003]
["bitfinex","SOLUSD",1646363884922,5.471,91.437,91.344,2.54904003]
["bitfinex","SOLUSD",1646363885522,5.471,91.437,91.341,59.97255385]
["bitfinex","SOLUSD",1646363885722,5.471,91.415,91.341,59.97255385]
["bitfinex","SOLUSD",1646363887225,1.87831238,91.414,91.322,2.54904003]
["bitfinex","SOLUSD",1646363887424,5.14484138,91.412,91.312,2.54904003]
["bitfinex","SOLUSD",1646363887624,4.4428517,91.409,91.292,2.54904003]
["bitfinex","SOLUSD",1646363887824,5.00963109,91.406,91.292,2.54904003]
["bitfinex","SOLUSD",1646363888026,4.13149484,91.403,91.293,55.05392711]
["bitfinex","SOLUSD",1646363888224,4.60755523,91.4,91.294,5.473]
["bitfinex","SOLUSD",1646363888427,4.43082911,91.398,91.294,4.973]
["bitfinex","SOLUSD",1646363888624,4.12553881,91.396,91.294,4.973]
["bitfinex","SOLUSD",1646363888825,4.8384589,91.394,91.294,7.52204003]
["bitfinex","SOLUSD",1646363889024,4.61022033,91.392,91.294,7.52204003]
["bitfinex","SOLUSD",1646363889224,4.36739303,91.39,91.294,7.52204003]
["bitfinex","SOLUSD",1646363889425,10.43580743,91.389,91.294,7.52204003]
["bitfinex","SOLUSD",1646363891928,5.473,91.389,91.294,7.52204003]
["bitfinex","SOLUSD",1646363892127,5.473,91.392,91.294,7.52204003]
["bitfinex","SOLUSD",1646363892528,5.473,91.392,91.295,109.0]
["bitfinex","SOLUSD",1646363892727,5.473,91.392,91.298,0.46986064]
["bitfinex","SOLUSD",1646363892927,22.5192,91.393,91.301,0.46986064]
["bitfinex","SOLUSD",1646363893127,22.5192,91.393,91.303,109.0]
["bitfinex","SOLUSD",1646363893327,22.5192,91.393,91.306,0.46986064]
["bitfinex","SOLUSD",1646363893531,22.5192,91.393,91.31,12.76]
["bitfinex","SOLUSD",1646363893728,22.5192,91.393,91.312,0.46986064]
["bitfinex","SOLUSD",1646363893928,22.5192,91.393,91.314,0.46986064]
["bitfinex","SOLUSD",1646363894129,22.5192,91.393,91.316,0.46986064]
["bitfinex","SOLUSD",1646363894330,22.5192,91.393,91.318,109.46986064]
["bitfinex","SOLUSD",1646363894529,5.473,91.415,91.32,109.0]
["bitfinex","SOLUSD",1646363894727,5.473,91.415,91.322,109.0]
["bitfinex","SOLUSD",1646363894929,5.473,91.415,91.324,48.81471774]
["bitfinex","SOLUSD",1646363895329,5.473,91.415,91.325,2.54904003]
["bitfinex","SOLUSD",1646363895530,5.473,91.415,91.326,0.48400025]
["bitfinex","SOLUSD",1646363895929,5.473,91.415,91.327,2.54904003]
["bitfinex","SOLUSD",1646363896231,5.473,91.415,91.328,0.48400025]
["bitfinex","SOLUSD",1646363896429,5.473,91.415,91.327,2.54904003]
["bitfinex","SOLUSD",1646363896629,5.473,91.415,91.329,2.54904003]
["bitfinex","SOLUSD",1646363897229,5.473,91.415,91.33,0.35376713]
["bitfinex","SOLUSD",1646363897528,5.473,91.415,91.329,2.54904003]
["bitfinex","SOLUSD",1646363897729,5.472,91.403,91.329,2.54904003]
["bitfinex","SOLUSD",1646363899131,48.27939906,91.416,91.329,2.54904003]
["bitfinex","SOLUSD",1646363899931,48.27939906,91.416,91.33,0.39075794]
["bitfinex","SOLUSD",1646363900332,48.27939906,91.416,91.33,2.93979797]
["bitfinex","SOLUSD",1646363900833,48.27939906,91.416,91.33,2.54904003]
["bitfinex","SOLUSD",1646363901636,48.27939906,91.416,91.324,48.33071749]
["bitfinex","SOLUSD",1646363902240,5.472,91.403,91.324,48.33071749]
["bitfinex","SOLUSD",1646363902939,5.472,91.403,91.325,2.54904003]
["bitfinex","SOLUSD",1646363906161,5.11388535,91.402,91.324,48.33071749]
["bitfinex","SOLUSD",1646363906359,5.472,91.401,91.324,48.33071749]
["bitfinex","SOLUSD",1646363906562,5.472,91.403,91.325,2.54904003]
["bitfinex","SOLUSD",1646363906760,5.472,91.403,91.324,48.33071749]
["bitfinex","SOLUSD",1646363909861,5.472,91.403,91.325,2.54904003]
["bitfinex","SOLUSD",1646363910062,29.27239087,91.403,91.325,2.54904003]
["bitfinex","SOLUSD",1646363912564,23.80039087,91.403,91.325,2.54904003]
["bitfinex","SOLUSD",1646363912763,5.472,91.414,91.326,0.48282265]
["bitfinex","SOLUSD",1646363913167,23.4052,91.415,91.331,0.61612394]
["bitfinex","SOLUSD",1646363913568,23.4052,91.415,91.333,0.64173462]
["bitfinex","SOLUSD",1646363914066,23.4052,91.415,91.335,0.64173462]
["bitfinex","SOLUSD",1646363914467,23.4052,91.415,91.336,2.54904003]
["bitfinex","SOLUSD",1646363914668,23.4052,91.415,91.337,0.64173462]
["bitfinex","SOLUSD",1646363915067,23.4052,91.415,91.331,133.0278]
["bitfinex","SOLUSD",1646363915068,23.4052,91.415,91.339,48.84187937]
["bitfinex","SOLUSD",1646363915869,48.27939906,91.416,91.34,109.0]
["bitfinex","SOLUSD",1646363916069,48.27939906,91.416,91.351,109.0]
["bitfinex","SOLUSD",1646363916269,48.27939906,91.416,91.352,0.64173462]
["bitfinex","SOLUSD",1646363916676,48.27939906,91.416,91.352,3.19077465]
["bitfinex","SOLUSD",1646363916877,48.27939906,91.416,91.354,109.0]
["bitfinex","SOLUSD",1646363917076,48.27939906,91.416,91.355,0.64173462]
["bitfinex","SOLUSD",1646363917276,48.27939906,91.416,91.36,12.76]
["bitfinex","SOLUSD",1646363917475,48.27939906,91.416,91.361,0.64173462]
["bitfinex","SOLUSD",1646363917976,24.349,91.435,91.361,0.64173462]
["bitfinex","SOLUSD",1646363919380,5.47,91.434,91.361,0.64173462]
["bitfinex","SOLUSD",1646363919578,5.48189142,91.434,91.34,16.4259]
["bitfinex","SOLUSD",1646363919779,5.45094733,91.432,91.32,59.426]
["bitfinex","SOLUSD",1646363919979,30.3521,91.433,91.32,59.426]
["bitfinex","SOLUSD",1646363919980,5.08346286,91.43,91.32,59.426]
["bitfinex","SOLUSD",1646363920181,10.39898291,91.429,91.32,59.426]
["bitfinex","SOLUSD",1646363920583,119.39898291,91.429,91.321,62.1953897]
["bitfinex","SOLUSD",1646363921083,10.39898291,91.429,91.321,62.1953897]
["bitfinex","SOLUSD",1646363921885,119.39898291,91.429,91.321,62.1953897]
["bitfinex","SOLUSD",1646363923984,4.54135298,91.424,91.321,62.1953897]
["bitfinex","SOLUSD",1646363924184,5.05910307,91.421,91.321,62.1953897]
["bitfinex","SOLUSD",1646363924386,4.86247136,91.419,91.321,62.1953897]
["bitfinex","SOLUSD",1646363924583,5.472,91.418,91.321,62.1953897]
["bitfinex","SOLUSD",1646363924783,23.9624,91.417,91.321,62.1953897]
["bitfinex","SOLUSD",1646363924984,5.472,91.416,91.321,62.1953897]
["bitfinex","SOLUSD",1646363926687,109.0,91.415,91.321,62.1953897]
["bitfinex","SOLUSD",1646363926887,5.26502864,91.413,91.321,62.1953897]
["bitfinex","SOLUSD",1646363927086,4.14575809,91.411,91.321,62.1953897]
["bitfinex","SOLUSD",1646363927288,5.73811002,91.409,91.321,62.1953897]
["bitfinex","SOLUSD",1646363927486,5.472,91.408,91.321,62.1953897]
["bitfinex","SOLUSD",1646363929687,5.472,91.414,91.321,62.1953897]
["bitfinex","SOLUSD",1646363930687,5.472,91.414,91.32,46.666]
["bitfinex","SOLUSD",1646363930688,5.09868081,91.412,91.32,46.666]
["bitfinex","SOLUSD",1646363930886,132.84800823,91.413,91.29,12.76]
["bitfinex","SOLUSD",1646363930887,109.0,91.408,91.29,12.76]
["bitfinex","SOLUSD",1646363931087,4.75337887,91.401,91.283,16.0392]
["bitfinex","SOLUSD",1646363931288,109.0,91.397,91.283,16.0392]
["bitfinex","SOLUSD",1646363931488,4.13698761,91.394,91.284,23.1238]
["bitfinex","SOLUSD",1646363931686,4.63590728,91.392,91.313,49.87020055]
["bitfinex","SOLUSD",1646363931886,4.36681092,91.389,91.313,49.87020055]
["bitfinex","SOLUSD",1646363932089,64.95,91.383,91.28,16.4365]
["bitfinex","SOLUSD",1646363932288,4.72269577,91.381,91.27,12.76]
["bitfinex","SOLUSD",1646363932489,114.21642121,91.379,91.27,12.76]
["bitfinex","SOLUSD",1646363932689,109.0,91.377,91.27,12.76]
["bitfinex","SOLUSD",1646363932891,109.0,91.375,91.27,12.76]
["bitfinex","SOLUSD",1646363933092,109.0,91.371,91.303,47.54223534]
["bitfinex","SOLUSD",1646363933293,113.01546645,91.369,91.303,47.54223534]
["bitfinex","SOLUSD",1646363933491,5.90921039,91.374,91.303,47.54223534]
["bitfinex","SOLUSD",1646363933790,109.0,91.372,91.262,24.7571]
["bitfinex","SOLUSD",1646363933991,5.12731171,91.369,91.262,24.7571]
["bitfinex","SOLUSD",1646363934594,109.0,91.367,91.262,24.7571]
["bitfinex","SOLUSD",1646363934794,4.53629363,91.364,91.262,24.7571]
["bitfinex","SOLUSD",1646363934992,69.58327258,91.359,91.263,65.82901161]
["bitfinex","SOLUSD",1646363935194,109.0,91.352,91.263,65.82901161]
["bitfinex","SOLUSD",1646363935393,8.77,91.359,91.263,65.82901161]
["bitfinex","SOLUSD",1646363935394,4.87743174,91.349,91.263,65.82901161]
["bitfinex","SOLUSD",1646363935593,29.7697,91.348,91.263,65.82901161]
["bitfinex","SOLUSD",1646363935994,24.2937,91.348,91.263,65.82901161]
["bitfinex","SOLUSD",1646363936395,5.476,91.347,91.263,65.82901161]
["bitfinex","SOLUSD",1646363936595,5.63059645,91.346,91.263,65.82901161]
["bitfinex","SOLUSD",1646363936794,4.23700746,91.344,91.263,65.82901161]
["bitfinex","SOLUSD",1646363936995,109.0,91.34,91.263,65.82901161]
["bitfinex","SOLUSD",1646363937197,4.81679008,91.339,91.263,65.82901161]
["bitfinex","SOLUSD",1646363937595,5.476,91.338,91.263,65.82901161]
["bitfinex","SOLUSD",1646363937994,5.476,91.347,91.263,65.82901161]
["bitfinex","SOLUSD",1646363939615,173.95,91.346,91.24,16.4439]
["bitfinex","SOLUSD",1646363939819,173.95,91.346,91.2,214.6204]
["bitfinex","SOLUSD",1646363939820,109.0,91.334,91.21,0.61778182]
["bitfinex","SOLUSD",1646363940021,64.95,91.321,91.21,0.61778182]
["bitfinex","SOLUSD",1646363940318,5.01548639,91.305,91.21,0.61778182]
["bitfinex","SOLUSD",1646363940515,109.0,91.301,91.21,0.61778182]
["bitfinex","SOLUSD",1646363940719,4.43430767,91.298,91.21,0.61778182]
["bitfinex","SOLUSD",1646363940917,5.01001195,91.295,91.21,0.11778182]
["bitfinex","SOLUSD",1646363941216,47.8261,91.304,91.21,0.11778182]
["bitfinex","SOLUSD",1646363941217,5.29493586,91.292,91.21,0.11778182]
["bitfinex","SOLUSD",1646363941417,4.8946568,91.289,91.21,0.11778182]
["bitfinex","SOLUSD",1646363941618,5.479,91.288,91.21,0.11778182]
["bitfinex","SOLUSD",1646363942916,24.9486,91.291,91.21,0.11778182]
["bitfinex","SOLUSD",1646363942917,5.479,91.29,91.21,0.11778182]
["bitfinex","SOLUSD",1646363943919,24.9486,91.291,91.21,0.11778182]
["bitfinex","SOLUSD",1646363944119,24.9486,91.291,91.21,16.56598182]
["bitfinex","SOLUSD",1646363944320,22.8775,91.304,91.211,111.54904003]
["bitfinex","SOLUSD",1646363944719,22.8775,91.304,91.212,2.54904003]
["bitfinex","SOLUSD",1646363945819,109.0,91.302,91.212,2.54904003]
["bitfinex","SOLUSD",1646363946019,4.64160041,91.299,91.21,12.87778182]
["bitfinex","SOLUSD",1646363946221,5.5478792,91.297,91.21,12.87778182]
["bitfinex","SOLUSD",1646363946420,109.0,91.295,91.21,12.87778182]
["bitfinex","SOLUSD",1646363946620,5.479,91.294,91.21,12.87778182]
["bitfinex","SOLUSD",1646363946920,5.479,91.298,91.21,12.87778182]
["bitfinex","SOLUSD",1646363947322,23.2722,91.303,91.21,12.87778182]
["bitfinex","SOLUSD",1646363947323,5.80849387,91.302,91.21,12.87778182]
["bitfinex","SOLUSD",1646363947921,5.31739934,91.297,91.21,0.11778182]
["bitfinex","SOLUSD",1646363948121,5.29532323,91.294,91.21,0.11778182]
["bitfinex","SOLUSD",1646363948321,4.42248547,91.291,91.21,0.11778182]
["bitfinex","SOLUSD",1646363948523,4.99963461,91.288,91.21,0.11778182]
["bitfinex","SOLUSD",1646363948821,64.95,91.275,91.21,0.11778182]
["bitfinex","SOLUSD",1646363949021,64.95,91.271,91.21,0.11778182]
["bitfinex","SOLUSD",1646363949222,5.479,91.274,91.199,2.157e-05]
["bitfinex","SOLUSD",1646363949223,64.95,91.257,91.199,2.157e-05]
["bitfinex","SOLUSD",1646363949423,64.95,91.239,91.199,2.157e-05]
["bitfinex","SOLUSD",1646363949624,64.95,91.233,91.199,2.157e-05]
["bitfinex","SOLUSD",1646363949823,5.75434686,91.231,91.199,2.157e-05]
["bitfinex","SOLUSD",1646363950025,4.33559707,91.229,91.199,2.157e-05]
["bitfinex","SOLUSD",1646363950225,4.16664348,91.227,91.199,2.157e-05]
["bitfinex","SOLUSD",1646363950525,4.16896548,91.224,91.199,2.157e-05]
["bitfinex","SOLUSD",1646363950724,5.05670798,91.222,91.199,2.157e-05]
["bitfinex","SOLUSD",1646363950925,5.13700185,91.22,91.199,2.157e-05]
["bitfinex","SOLUSD",1646363951127,4.80484682,91.223,91.199,2.157e-05]
["bitfinex","SOLUSD",1646363951327,46.2739,91.232,91.199,2.157e-05]
["bitfinex","SOLUSD",1646363951328,1.87926694,91.219,91.199,2.157e-05]
["bitfinex","SOLUSD",1646363951524,4.36014445,91.216,91.167,0.00011248]
["bitfinex","SOLUSD",1646363951725,4.45105481,91.213,91.167,0.00011248]
["bitfinex","SOLUSD",1646363952028,5.03707473,91.21,91.167,0.00011248]
["bitfinex","SOLUSD",1646363952227,173.95,91.206,91.167,0.00011248]
["bitfinex","SOLUSD",1646363952426,4.41196953,91.203,91.167,0.00011248]
["bitfinex","SOLUSD",1646363952628,4.13765083,91.2,91.167,0.00011248]
["bitfinex","SOLUSD",1646363952826,4.5803495,91.197,91.167,0.00011248]
["bitfinex","SOLUSD",1646363953025,5.05323084,91.194,91.167,0.00011248]
["bitfinex","SOLUSD",1646363953227,4.16413356,91.192,91.167,0.00011248]
["bitfinex","SOLUSD",1646363953627,46.9607,91.199,91.167,0.00011248]
["bitfinex","SOLUSD",1646363953830,5.482,91.218,91.167,0.00011248]
["bitfinex","SOLUSD",1646363954030,4.55403092,91.23,91.167,0.00011248]
["bitfinex","SOLUSD",1646363954229,29.18618493,91.229,91.167,0.00011248]
["bitfinex","SOLUSD",1646363954830,24.1483,91.229,91.167,0.00011248]
["bitfinex","SOLUSD",1646363955030,29.31522901,91.229,91.167,0.00011248]
["bitfinex","SOLUSD",1646363956131,24.1483,91.229,91.167,0.00011248]
["bitfinex","SOLUSD",1646363956531,64.95,91.228,91.167,0.00011248]
["bitfinex","SOLUSD",1646363956732,5.09176006,91.225,91.167,0.00011248]
["bitfinex","SOLUSD",1646363958435,4.78377548,91.223,91.167,0.00011248]
["bitfinex","SOLUSD",1646363958634,173.95,91.223,91.167,0.00011248]
["bitfinex","SOLUSD",1646363958834,70.75252466,91.221,91.167,0.00011248]
["bitfinex","SOLUSD",1646363959035,109.0,91.216,91.167,0.00011248]
["bitfinex","SOLUSD",1646363959236,4.16968479,91.212,91.167,0.00011248]
["bitfinex","SOLUSD",1646363959435,4.46337189,91.211,91.167,0.00011248]
["bitfinex","SOLUSD",1646363959735,109.0,91.209,91.167,0.00011248]
["bitfinex","SOLUSD",1646363959936,5.37653487,91.206,91.167,0.00011248]
["bitfinex","SOLUSD",1646363961039,4.76160247,91.203,91.167,0.00011248]
["bitfinex","SOLUSD",1646363961236,43.59923193,91.211,91.167,0.00011248]
["bitfinex","SOLUSD",1646363961237,4.41025343,91.2,91.167,0.00011248]
["bitfinex","SOLUSD",1646363961637,4.83676857,91.198,91.167,0.00011248]
["bitfinex","SOLUSD",1646363962537,22.8474,91.199,91.167,0.00011248]
["bitfinex","SOLUSD",1646363962739,27.26423117,91.199,91.167,0.00011248]
["bitfinex","SOLUSD",1646363962940,22.8474,91.199,91.167,0.00011248]
["bitfinex","SOLUSD",1646363963738,131.8474,91.199,91.167,0.00011248]
["bitfinex","SOLUSD",1646363963940,28.21706977,91.199,91.167,0.00011248]
["bitfinex","SOLUSD",1646363964138,4.28160319,91.198,91.167,0.00011248]
["bitfinex","SOLUSD",1646363965443,27.68869202,91.199,91.167,0.00011248]
["bitfinex","SOLUSD",1646363965841,27.89732376,91.199,91.167,0.00011248]
["bitfinex","SOLUSD",1646363967642,109.0,91.197,91.167,0.00011248]
["bitfinex","SOLUSD",1646363967845,173.95,91.193,91.167,0.00011248]
["bitfinex","SOLUSD",1646363968045,5.482,91.198,91.167,0.00011248]
["bitfinex","SOLUSD",1646363968046,173.95,91.179,91.167,0.00011248]
["bitfinex","SOLUSD",1646363968242,173.95,91.175,91.167,0.00011248]
["bitfinex","SOLUSD",1646363968442,4.1889932,91.172,91.167,0.00011248]
["bitfinex","SOLUSD",1646363968644,5.2027286,91.169,91.167,0.00011248]
["bitfinex","SOLUSD",1646363968843,119.73773216,91.168,91.167,0.00011248]
["bitfinex","SOLUSD",1646363969244,179.434,91.168,91.11,0.1207]
["bitfinex","SOLUSD",1646363969444,64.95,91.158,91.11,0.1207]
["bitfinex","SOLUSD",1646363969646,109.0,91.159,91.11,0.1207]
["bitfinex","SOLUSD",1646363969647,109.0,91.149,91.11,0.1207]
["bitfinex","SOLUSD",1646363969843,10.80191081,91.148,91.11,0.1207]
["bitfinex","SOLUSD",1646363970044,5.31591081,91.148,91.11,0.1207]
["bitfinex","SOLUSD",1646363970446,5.0957411,91.162,91.11,0.1207]
["bitfinex","SOLUSD",1646363972746,109.0,91.151,91.11,0.1207]
["bitfinex","SOLUSD",1646363973146,5.78044879,91.157,91.11,0.1207]
["bitfinex","SOLUSD",1646363973352,4.80351773,91.155,91.11,0.1207]
["bitfinex","SOLUSD",1646363974349,64.95,91.156,91.11,0.1207]
["bitfinex","SOLUSD",1646363974549,5.10039649,91.15,91.11,0.1207]
["bitfinex","SOLUSD",1646363975351,4.38278194,91.158,91.11,0.1207]
["bitfinex","SOLUSD",1646363975551,4.67511311,91.156,91.11,0.1207]
["bitfinex","SOLUSD",1646363975758,5.486,91.155,91.11,0.1207]
["bitfinex","SOLUSD",1646363975955,5.03148697,91.159,91.11,0.1207]
["bitfinex","SOLUSD",1646363977954,4.03148697,91.159,91.11,0.1207]
["bitfinex","SOLUSD",1646363978157,5.486,91.158,91.11,0.1207]
["bitfinex","SOLUSD",1646363978561,24.2323,91.178,91.11,0.1207]
["bitfinex","SOLUSD",1646363979362,109.0,91.17,91.11,0.1207]
["bitfinex","SOLUSD",1646363979561,4.13911107,91.169,91.11,0.1207]
["bitfinex","SOLUSD",1646363979963,5.07667567,91.168,91.11,0.1207]
["bitfinex","SOLUSD",1646363980377,4.87911396,91.167,91.11,0.1207]
["bitfinex","SOLUSD",1646363980779,64.95,91.164,91.11,0.1207]
["bitfinex","SOLUSD",1646363980978,5.36312459,91.162,91.11,0.1207]
["bitfinex","SOLUSD",1646363981183,4.06314354,91.159,91.11,0.1207]
["bitfinex","SOLUSD",1646363981379,113.41182458,91.144,91.11,0.1207]
["bitfinex","SOLUSD",1646363981578,109.0,91.13,91.11,0.1207]
["bitfinex","SOLUSD",1646363981778,4.81129137,91.127,91.11,0.1207]
["bitfinex","SOLUSD",1646363982178,4.29950197,91.138,91.11,0.1207]
["bitfinex","SOLUSD",1646363982379,12.76,91.15,91.11,0.1207]
["bitfinex","SOLUSD",1646363982580,5.19718961,91.148,91.11,0.1207]
["bitfinex","SOLUSD",1646363982780,5.8626892,91.146,91.11,0.1207]
["bitfinex","SOLUSD",1646363982980,47.37875035,91.144,91.11,0.1207]
["bitfinex","SOLUSD",1646363985084,114.3777318,91.159,91.11,0.1207]
["bitfinex","SOLUSD",1646363985282,4.0654268,91.156,91.11,0.1207]
["bitfinex","SOLUSD",1646363985483,109.0,91.15,91.11,0.1207]
["bitfinex","SOLUSD",1646363985684,5.96377115,91.149,91.11,0.1207]
["bitfinex","SOLUSD",1646363985886,5.81141363,91.147,91.11,0.1207]
["bitfinex","SOLUSD",1646363986085,4.25546195,91.145,91.11,0.1207]
["bitfinex","SOLUSD",1646363986686,109.0,91.138,91.023,5.0]
["bitfinex","SOLUSD",1646363986887,64.95,91.115,91.023,5.0]
["bitfinex","SOLUSD",1646363987088,173.95,91.099,91.056,3.03e-05]
["bitfinex","SOLUSD",1646363987287,173.95,91.087,90.918,9.82524808]
["bitfinex","SOLUSD",1646363987586,173.95,91.087,90.791,32.62]
["bitfinex","SOLUSD",1646363987587,1.87926694,91.022,90.922,3.848885]
["bitfinex","SOLUSD",1646363987788,4.6634293,91.048,90.922,3.848885]
["bitfinex","SOLUSD",1646363987789,12.02139248,90.989,90.923,66.23825743]
["bitfinex","SOLUSD",1646363987988,4.57173934,90.988,90.923,66.23825743]
["bitfinex","SOLUSD",1646363988188,7.0,90.989,90.923,66.23825743]
["bitfinex","SOLUSD",1646363988389,5.68042874,90.988,90.923,66.23825743]
["bitfinex","SOLUSD",1646363988789,4.62569076,90.986,90.923,66.23825743]
["bitfinex","SOLUSD",1646363989186,7.0,90.989,90.923,66.23825743]
["bitfinex","SOLUSD",1646363989386,5.497,91.021,90.923,66.23825743]
["bitfinex","SOLUSD",1646363989587,5.91096597,91.037,90.924,2.54904003]
["bitfinex","SOLUSD",1646363989786,4.44001345,91.035,90.928,5.0]
["bitfinex","SOLUSD",1646363989987,4.11161569,91.033,90.928,5.0]
["bitfinex","SOLUSD",1646363990290,5.48100054,91.031,90.939,61.26414359]
["bitfinex","SOLUSD",1646363990587,4.59928813,91.029,90.939,61.26414359]
["bitfinex","SOLUSD",1646363990787,5.83653007,91.027,90.939,61.26414359]
["bitfinex","SOLUSD",1646363990986,4.48585028,91.025,90.939,61.26414359]
["bitfinex","SOLUSD",1646363991187,4.48585028,91.025,90.94,2.54904003]
["bitfinex","SOLUSD",1646363991392,5.01935731,91.023,90.94,2.54904003]
["bitfinex","SOLUSD",1646363991586,5.13548727,91.009,90.939,61.26414359]
["bitfinex","SOLUSD",1646363991789,4.69126445,91.006,90.939,61.26414359]
["bitfinex","SOLUSD",1646363992386,4.88684524,91.008,90.901,0.04983638]
["bitfinex","SOLUSD",1646363992589,1.87926694,91.005,90.901,0.04983638]
["bitfinex","SOLUSD",1646363992791,5.6258453,91.009,90.901,0.04983638]
["bitfinex","SOLUSD",1646363992988,4.42322649,91.016,90.905,5.0]
["bitfinex","SOLUSD",1646363993190,5.0043315,91.03,90.902,2.54904003]
["bitfinex","SOLUSD",1646363993390,9.93414032,91.029,90.91,12.76]
["bitfinex","SOLUSD",1646363993590,5.23150943,91.057,90.91,12.76]
["bitfinex","SOLUSD",1646363993790,4.81057376,91.059,90.943,5.0]
["bitfinex","SOLUSD",1646363993994,4.81057376,91.059,90.944,55.50573801]
["bitfinex","SOLUSD",1646363994394,4.81057376,91.059,90.945,7.54904003]
["bitfinex","SOLUSD",1646363994597,12.76,91.06,90.945,7.54904003]
["bitfinex","SOLUSD",1646363994598,5.58582138,91.057,90.945,7.54904003]
["bitfinex","SOLUSD",1646363994792,5.97392409,91.055,90.946,2.54904003]
["bitfinex","SOLUSD",1646363994992,4.78776874,91.053,90.946,2.54904003]
["bitfinex","SOLUSD",1646363995192,5.20422568,91.049,90.944,55.50573801]
["bitfinex","SOLUSD",1646363995393,5.30000758,91.046,90.944,55.50573801]
["bitfinex","SOLUSD",1646363995592,4.53601263,91.043,90.944,55.50573801]
["bitfinex","SOLUSD",1646363995792,5.0,91.032,90.944,55.50573801]
["bitfinex","SOLUSD",1646363995994,109.0,91.026,90.851,56.0]
["bitfinex","SOLUSD",1646363996193,5.0803896,90.988,90.901,0.00983638]
["bitfinex","SOLUSD",1646363996495,173.95,90.989,90.851,38.10983638]
["bitfinex","SOLUSD",1646363996496,4.7456315,90.978,90.851,38.10983638]
["bitfinex","SOLUSD",1646363996692,5.0,90.934,90.851,38.10983638]
["bitfinex","SOLUSD",1646363996891,5.58705597,90.913,90.851,38.10983638]
["bitfinex","SOLUSD",1646363997092,5.0,90.912,90.852,60.74189977]
["bitfinex","SOLUSD",1646363997293,16.5227,90.94,90.852,60.74189977]
["bitfinex","SOLUSD",1646363997492,4.71748178,90.928,90.852,60.74189977]
["bitfinex","SOLUSD",1646363997693,1.87926694,90.919,90.852,60.74189977]
["bitfinex","SOLUSD",1646363998293,5.0,90.924,90.852,60.74189977]
["bitfinex","SOLUSD",1646363998494,4.65070875,90.921,90.852,60.74189977]
["bitfinex","SOLUSD",1646363998694,4.93309525,90.919,90.852,60.74189977]
["bitfinex","SOLUSD",1646363998896,4.75650866,90.917,90.852,60.74189977]
["bitfinex","SOLUSD",1646363999119,5.59874724,90.915,90.852,60.74189977]
["bitfinex","SOLUSD",1646363999294,11.46595073,90.919,90.853,2.54904003]
["bitfinex","SOLUSD",1646363999494,6.46595073,90.919,90.853,2.54904003]
["bitfinex","SOLUSD",1646363999694,5.0,90.959,90.86,16.5115]
["bitfinex","SOLUSD",1646363999894,4.99057929,90.957,90.86,16.5115]
["bitfinex","SOLUSD",1646364000094,5.83351463,90.955,90.86,16.5115]
["bitfinex","SOLUSD",1646364000294,64.95,90.989,90.852,60.74189977]
["bitfinex","SOLUSD",1646364000295,109.0,90.952,90.852,60.74189977]
["bitfinex","SOLUSD",1646364000495,4.31029677,90.949,90.852,60.74189977]
["bitfinex","SOLUSD",1646364000697,5.62923637,90.947,90.852,60.74189977]
["bitfinex","SOLUSD",1646364000896,5.66317667,90.945,90.852,60.74189977]
["bitfinex","SOLUSD",1646364001096,12.76,90.94,90.852,60.74189977]
["bitfinex","SOLUSD",1646364001296,4.80754862,90.936,90.853,2.54904003]
["bitfinex","SOLUSD",1646364001495,4.74058214,90.934,90.853,2.54904003]
["bitfinex","SOLUSD",1646364001698,4.74058214,90.934,90.852,60.74189977]
["bitfinex","SOLUSD",1646364001699,4.01395347,90.932,90.852,60.74189977]
["bitfinex","SOLUSD",1646364001897,4.78957145,90.931,90.853,2.54904003]
["bitfinex","SOLUSD",1646364002099,12.76,90.95,90.853,2.54904003]
["bitfinex","SOLUSD",1646364002100,5.70532264,90.936,90.853,2.54904003]
["bitfinex","SOLUSD",1646364002698,5.0,90.958,90.851,38.10983638]
["bitfinex","SOLUSD",1646364002898,5.8908257,90.928,90.851,38.10983638]
["bitfinex","SOLUSD",1646364003098,12.76,90.95,90.851,38.10983638]
["bitfinex","SOLUSD",1646364003099,5.62832533,90.919,90.851,0.00983638]
["bitfinex","SOLUSD",1646364003298,5.51837,90.863,90.851,0.00983638]
["bitfinex","SOLUSD",1646364003899,5.55111156,90.856,90.851,0.00983638]
["bitfinex","SOLUSD",1646364004398,5.0,90.887,90.851,0.00983638]
["bitfinex","SOLUSD",1646364004600,4.78811297,90.886,90.851,0.00983638]
["bitfinex","SOLUSD",1646364005697,4.2676751,90.883,90.851,0.00983638]
["bitfinex","SOLUSD",1646364005899,12.76,90.88,90.851,0.00983638]
["bitfinex","SOLUSD",1646364006098,4.1293802,90.878,90.851,0.00983638]
["bitfinex","SOLUSD",1646364006301,5.15487769,90.873,90.851,0.00983638]
["bitfinex","SOLUSD",1646364006701,4.07985099,90.871,90.851,0.00983638]
["bitfinex","SOLUSD",1646364006899,4.07985099,90.871,90.76,16.5308]
["bitfinex","SOLUSD",1646364007101,4.89114773,90.858,90.815,8.489e-05]
["bitfinex","SOLUSD",1646364007298,12.76,90.86,90.815,8.489e-05]
["bitfinex","SOLUSD",1646364007299,5.02863787,90.855,90.815,8.489e-05]
["bitfinex","SOLUSD",1646364007499,5.0,90.829,90.815,8.489e-05]
["bitfinex","SOLUSD",1646364007700,109.0,90.825,90.7,12.76]
["bitfinex","SOLUSD",1646364007899,5.2333256,90.818,90.723,46.98014315]
["bitfinex","SOLUSD",1646364008499,4.12789732,90.815,90.723,46.98014315]
["bitfinex","SOLUSD",1646364008899,5.2176853,90.806,90.723,46.98014315]
["bitfinex","SOLUSD",1646364009302,70.1676853,90.806,90.754,48.37894415]
["bitfinex","SOLUSD",1646364009503,113.31474831,90.798,90.754,48.37894415]
["bitfinex","SOLUSD",1646364009702,4.42877461,90.797,90.754,48.37894415]
["bitfinex","SOLUSD",1646364009902,4.81079633,90.795,90.754,48.37894415]
["bitfinex","SOLUSD",1646364010103,4.54108476,90.793,90.754,48.37894415]
["bitfinex","SOLUSD",1646364010304,5.3412379,90.805,90.753,0.00913604]
["bitfinex","SOLUSD",1646364010503,5.0,90.806,90.753,0.00913604]
["bitfinex","SOLUSD",1646364010504,1.88516622,90.794,90.753,0.00913604]
["bitfinex","SOLUSD",1646364010805,4.26784864,90.791,90.753,0.00913604]
["bitfinex","SOLUSD",1646364011004,5.36217227,90.788,90.753,0.00913604]
["bitfinex","SOLUSD",1646364011203,109.0,90.784,90.753,0.00913604]
["bitfinex","SOLUSD",1646364011601,5.4411997,90.782,90.753,0.00913604]
["bitfinex","SOLUSD",1646364011804,5.07909604,90.78,90.753,0.00913604]
["bitfinex","SOLUSD",1646364012002,5.07909604,90.78,90.752,0.03128604]
["bitfinex","SOLUSD",1646364012805,4.03546622,90.788,90.752,0.03128604]
["bitfinex","SOLUSD",1646364013221,179.0,90.782,90.66,12.76]
["bitfinex","SOLUSD",1646364013417,173.95,90.769,90.722,4.848e-05]
["bitfinex","SOLUSD",1646364013617,12.76,90.77,90.638,5.0]
["bitfinex","SOLUSD",1646364013618,173.95,90.765,90.638,5.0]
["bitfinex","SOLUSD",1646364013818,13.73,90.77,90.638,5.0]
["bitfinex","SOLUSD",1646364013819,64.95,90.739,90.638,5.0]
["bitfinex","SOLUSD",1646364014016,173.95,90.729,90.611,1.00378788]
["bitfinex","SOLUSD",1646364014231,5.00426861,90.708,90.612,60.33666267]
["bitfinex","SOLUSD",1646364014431,173.95,90.699,90.612,60.33666267]
["bitfinex","SOLUSD",1646364014630,173.95,90.697,90.612,60.33666267]
["bitfinex","SOLUSD",1646364014928,4.37021875,90.694,90.612,60.33666267]
["bitfinex","SOLUSD",1646364015128,3.37021875,90.694,90.612,60.33666267]
["bitfinex","SOLUSD",1646364015329,173.95,90.689,90.612,60.33666267]
["bitfinex","SOLUSD",1646364015528,4.72424217,90.688,90.612,60.33666267]
["bitfinex","SOLUSD",1646364015730,5.37920549,90.684,90.612,60.33666267]
["bitfinex","SOLUSD",1646364016131,17.00060873,90.688,90.612,60.33666267]
["bitfinex","SOLUSD",1646364016132,5.57521142,90.681,90.612,60.33666267]
["bitfinex","SOLUSD",1646364016331,4.54708704,90.677,90.612,60.33666267]
["bitfinex","SOLUSD",1646364016530,5.65875446,90.673,90.612,60.33666267]
["bitfinex","SOLUSD",1646364017332,16.5689,90.68,90.612,60.33666267]
["bitfinex","SOLUSD",1646364017532,5.01650999,90.678,90.612,60.33666267]
["bitfinex","SOLUSD",1646364017734,4.79143819,90.676,90.612,60.33666267]
["bitfinex","SOLUSD",1646364018133,4.88247368,90.688,90.612,60.33666267]
["bitfinex","SOLUSD",1646364019836,1.29581881,90.793,90.613,70.0]
["bitfinex","SOLUSD",1646364020037,12.76,90.71,90.612,60.33666267]
["bitfinex","SOLUSD",1646364020237,1.89233053,90.712,90.612,60.33666267]
["bitfinex","SOLUSD",1646364020238,12.76,90.7,90.612,60.33666267]
["bitfinex","SOLUSD",1646364020639,175.84233053,90.699,90.612,60.33666267]
["bitfinex","SOLUSD",1646364020839,16.566,90.69,90.612,60.33666267]
["bitfinex","SOLUSD",1646364021039,5.515,90.689,90.612,60.33666267]
["bitfinex","SOLUSD",1646364021241,5.0,90.706,90.613,5.515]
["bitfinex","SOLUSD",1646364021439,54.24969876,90.78,90.613,8.06404003]
["bitfinex","SOLUSD",1646364021440,5.0,90.736,90.613,8.06404003]
["bitfinex","SOLUSD",1646364021647,5.514,90.735,90.614,0.42045965]
["bitfinex","SOLUSD",1646364021840,5.514,90.735,90.615,5.514]
["bitfinex","SOLUSD",1646364022142,5.514,90.735,90.62,16.5551]
["bitfinex","SOLUSD",1646364022340,5.514,90.735,90.621,5.514]
["bitfinex","SOLUSD",1646364022740,5.0,90.716,90.621,8.06304003]
["bitfinex","SOLUSD",1646364022942,5.0,90.716,90.622,2.54904003]
["bitfinex","SOLUSD",1646364023142,5.0,90.716,90.623,5.514]
["bitfinex","SOLUSD",1646364023542,5.0,90.716,90.624,2.54904003]
["bitfinex","SOLUSD",1646364023743,5.0,90.716,90.625,5.514]
["bitfinex","SOLUSD",1646364024144,5.0,90.716,90.626,2.54904003]
["bitfinex","SOLUSD",1646364024342,5.0,90.716,90.627,5.514]
["bitfinex","SOLUSD",1646364024845,5.514,90.739,90.628,2.54904003]
["bitfinex","SOLUSD",1646364025043,5.0,90.714,90.629,5.513]
["bitfinex","SOLUSD",1646364025243,5.0,90.714,90.627,5.514]
["bitfinex","SOLUSD",1646364025444,5.0,90.724,90.628,2.54904003]
["bitfinex","SOLUSD",1646364025643,5.0,90.724,90.627,5.514]
["bitfinex","SOLUSD",1646364025644,5.0,90.724,90.63,2.54904003]
["bitfinex","SOLUSD",1646364025845,5.0,90.724,90.631,5.514]
["bitfinex","SOLUSD",1646364026246,5.0,90.724,90.632,2.54904003]
["bitfinex","SOLUSD",1646364026446,92.5374,90.76,90.633,5.514]
["bitfinex","SOLUSD",1646364026647,5.0,90.744,90.633,5.514]
["bitfinex","SOLUSD",1646364026846,92.5374,90.76,90.634,2.54904003]
["bitfinex","SOLUSD",1646364027047,12.76,90.76,90.634,2.54904003]
["bitfinex","SOLUSD",1646364027247,5.511,90.778,90.635,5.53442677]
["bitfinex","SOLUSD",1646364027449,5.0,90.756,90.636,109.0]
["bitfinex","SOLUSD",1646364027647,5.511,90.799,90.651,109.0]
["bitfinex","SOLUSD",1646364027847,5.511,90.779,90.653,109.0]
["bitfinex","SOLUSD",1646364028048,5.511,90.779,90.655,109.64012688]
["bitfinex","SOLUSD",1646364028248,109.0,90.778,90.658,0.64012688]
["bitfinex","SOLUSD",1646364028447,109.0,90.767,90.655,62.67047228]
["bitfinex","SOLUSD",1646364028647,0.97,90.76,90.655,62.67047228]
["bitfinex","SOLUSD",1646364028847,109.0,90.749,90.655,62.17047228]
["bitfinex","SOLUSD",1646364029048,64.95,90.73,90.655,62.17047228]
["bitfinex","SOLUSD",1646364029247,173.95,90.719,90.655,62.17047228]
["bitfinex","SOLUSD",1646364029648,173.95,90.717,90.655,62.17047228]
["bitfinex","SOLUSD",1646364029849,173.95,90.709,90.655,62.17047228]
["bitfinex","SOLUSD",1646364030250,1.887971,90.708,90.655,62.17047228]
["bitfinex","SOLUSD",1646364030651,173.95,90.706,90.655,62.17047228]
["bitfinex","SOLUSD",1646364031053,109.0,90.699,90.655,62.17047228]
["bitfinex","SOLUSD",1646364032053,109.0,90.695,90.581,5.513]
["bitfinex","SOLUSD",1646364032255,16.5651,90.7,90.612,5.515]
["bitfinex","SOLUSD",1646364032256,173.95,90.679,90.612,5.515]
["bitfinex","SOLUSD",1646364032457,173.95,90.679,90.571,5.515]
["bitfinex","SOLUSD",1646364032657,179.466,90.679,90.57,72.8156]
["bitfinex","SOLUSD",1646364032956,179.466,90.679,90.569,0.91958617]
["bitfinex","SOLUSD",1646364032957,1.887971,90.678,90.569,0.91958617]
["bitfinex","SOLUSD",1646364033155,173.95,90.676,90.612,51.79829898]
["bitfinex","SOLUSD",1646364033354,173.95,90.674,90.612,51.79829898]
["bitfinex","SOLUSD",1646364033553,173.95,90.669,90.612,51.79829898]
["bitfinex","SOLUSD",1646364033755,173.95,90.659,90.612,51.79829898]
["bitfinex","SOLUSD",1646364033957,173.95,90.657,90.612,51.79829898]
["bitfinex","SOLUSD",1646364034358,173.95,90.655,90.612,51.79829898]
["bitfinex","SOLUSD",1646364034853,1.887971,90.654,90.612,51.79829898]
["bitfinex","SOLUSD",1646364035054,173.95,90.649,90.612,51.79829898]
["bitfinex","SOLUSD",1646364035653,1.887971,90.648,90.612,51.79829898]
["bitfinex","SOLUSD",1646364036158,5.0,90.641,90.612,51.79829898]
["bitfinex","SOLUSD",1646364036453,1.887971,90.648,90.612,51.79829898]
["bitfinex","SOLUSD",1646364036652,5.0,90.626,90.612,51.79829898]
["bitfinex","SOLUSD",1646364039755,4.5,90.626,90.612,51.79829898]
["bitfinex","SOLUSD",1646364040155,1.887971,90.648,90.612,51.79829898]
["bitfinex","SOLUSD",1646364040364,173.95,90.649,90.612,51.79829898]
["bitfinex","SOLUSD",1646364040365,109.0,90.668,90.612,51.79829898]
["bitfinex","SOLUSD",1646364040665,43.89978988,90.675,90.613,0.43473403]
["bitfinex","SOLUSD",1646364040860,43.89978988,90.675,90.614,5.516]
["bitfinex","SOLUSD",1646364041056,42.01181888,90.675,90.615,0.51595003]
["bitfinex","SOLUSD",1646364041258,42.01181888,90.675,90.617,0.51595003]
["bitfinex","SOLUSD",1646364041455,42.01181888,90.675,90.618,5.515]
["bitfinex","SOLUSD",1646364041656,42.01181888,90.675,90.613,5.515]
["bitfinex","SOLUSD",1646364041855,109.0,90.674,90.613,5.515]
["bitfinex","SOLUSD",1646364042056,109.0,90.674,90.612,51.79829898]
["bitfinex","SOLUSD",1646364042460,109.0,90.683,90.612,51.79829898]
["bitfinex","SOLUSD",1646364042657,64.95,90.683,90.612,51.79829898]
["bitfinex","SOLUSD",1646364042859,28.51805734,90.704,90.612,51.79829898]
["bitfinex","SOLUSD",1646364043058,34.568379,90.733,90.612,51.79829898]
["bitfinex","SOLUSD",1646364043059,28.51805734,90.718,90.612,51.79829898]
["bitfinex","SOLUSD",1646364043365,30.40166862,90.718,90.613,8.55125462]
["bitfinex","SOLUSD",1646364043559,109.0,90.717,90.613,8.55125462]
["bitfinex","SOLUSD",1646364043758,109.0,90.716,90.613,3.03725462]
["bitfinex","SOLUSD",1646364043958,64.95,90.707,90.613,3.03725462]
["bitfinex","SOLUSD",1646364044160,173.95,90.702,90.613,3.03725462]
["bitfinex","SOLUSD",1646364044859,109.0,90.7,90.613,3.03725462]
["bitfinex","SOLUSD",1646364045462,1.88361128,90.706,90.613,3.03725462]
["bitfinex","SOLUSD",1646364045463,64.95,90.693,90.614,5.515]
["bitfinex","SOLUSD",1646364045660,173.95,90.692,90.614,5.515]
["bitfinex","SOLUSD",1646364046058,109.0,90.693,90.614,5.515]
["bitfinex","SOLUSD",1646364046260,18.44681128,90.71,90.614,5.515]
["bitfinex","SOLUSD",1646364046664,1.88361128,90.71,90.614,5.515]
["bitfinex","SOLUSD",1646364046859,5.514,90.729,90.615,3.03725462]
["bitfinex","SOLUSD",1646364047060,1.88361128,90.74,90.62,12.76]
["bitfinex","SOLUSD",1646364047259,1.88361128,90.74,90.621,5.514]
["bitfinex","SOLUSD",1646364047459,5.514,90.739,90.621,5.514]
["bitfinex","SOLUSD",1646364047661,64.95,90.726,90.62,12.76]
["bitfinex","SOLUSD",1646364047861,64.95,90.719,90.62,12.76]
["bitfinex","SOLUSD",1646364048062,16.5614,90.72,90.62,12.76]
["bitfinex","SOLUSD",1646364048261,1.88361128,90.725,90.62,12.76]
["bitfinex","SOLUSD",1646364048462,1.88361128,90.725,90.621,5.514]
["bitfinex","SOLUSD",1646364048661,5.514,90.724,90.621,5.514]
["bitfinex","SOLUSD",1646364048860,5.514,90.749,90.622,2.54904003]
["bitfinex","SOLUSD",1646364049061,48.55206652,90.766,90.623,5.513]
["bitfinex","SOLUSD",1646364049260,109.0,90.764,90.624,0.42602649]
["bitfinex","SOLUSD",1646364049461,64.95,90.772,90.626,0.46154528]
["bitfinex","SOLUSD",1646364049661,64.95,90.776,90.64,12.76]
["bitfinex","SOLUSD",1646364049861,64.95,90.759,90.65,12.76]
["bitfinex","SOLUSD",1646364050061,64.95,90.759,90.66,12.76]
["bitfinex","SOLUSD",1646364050263,173.95,90.756,90.662,49.31350375]
["bitfinex","SOLUSD",1646364050463,16.5535,90.76,90.663,5.511]
["bitfinex","SOLUSD",1646364051065,22.17415938,90.771,90.663,5.511]
["bitfinex","SOLUSD",1646364051264,109.0,90.783,90.663,5.511]
["bitfinex","SOLUSD",1646364051470,64.95,90.778,90.663,5.511]
["bitfinex","SOLUSD",1646364051665,46.34155006,90.779,90.663,5.511]
["bitfinex","SOLUSD",1646364051865,22.17415938,90.779,90.671,109.0]
["bitfinex","SOLUSD",1646364052064,22.17415938,90.779,90.7,16.5405]
["bitfinex","SOLUSD",1646364052265,1.48436015,90.816,90.702,0.49772449]
["bitfinex","SOLUSD",1646364052464,5.509,90.815,90.71,12.76]
["bitfinex","SOLUSD",1646364052764,46.7396925,90.813,90.711,52.46781664]
["bitfinex","SOLUSD",1646364052967,5.509,90.812,90.711,52.46781664]
["bitfinex","SOLUSD",1646364053167,5.509,90.812,90.712,0.35744318]
["bitfinex","SOLUSD",1646364053365,109.0,90.857,90.713,5.509]
["bitfinex","SOLUSD",1646364053366,5.509,90.829,90.713,5.509]
["bitfinex","SOLUSD",1646364053665,5.509,90.833,90.713,5.509]
["bitfinex","SOLUSD",1646364053864,5.509,90.833,90.713,13.049]
["bitfinex","SOLUSD",1646364054473,50.40961686,90.836,90.713,13.049]
["bitfinex","SOLUSD",1646364054666,5.508,90.835,90.713,7.54]
["bitfinex","SOLUSD",1646364055166,5.508,90.835,90.72,16.5367]
["bitfinex","SOLUSD",1646364055388,5.508,90.835,90.73,12.76]
["bitfinex","SOLUSD",1646364055590,5.508,90.835,90.731,54.47836378]
["bitfinex","SOLUSD",1646364055892,5.508,90.835,90.732,0.51891484]
["bitfinex","SOLUSD",1646364056190,5.507,90.847,90.732,0.51891484]
["bitfinex","SOLUSD",1646364056392,3.36797143,90.853,90.734,0.54348095]
["bitfinex","SOLUSD",1646364056594,1.48436015,90.852,90.736,0.54348095]
["bitfinex","SOLUSD",1646364056792,1.88361128,90.853,90.75,12.76]
["bitfinex","SOLUSD",1646364056993,56.69285177,90.849,90.752,52.5996162]
["bitfinex","SOLUSD",1646364057594,5.506,90.848,90.753,5.506]
["bitfinex","SOLUSD",1646364057794,5.506,90.864,90.753,5.506]
["bitfinex","SOLUSD",1646364057994,5.506,90.865,90.753,11.746]
["bitfinex","SOLUSD",1646364058593,64.59546816,90.864,90.753,11.746]
["bitfinex","SOLUSD",1646364058994,64.59546816,90.864,90.753,14.29504003]
["bitfinex","SOLUSD",1646364059395,5.506,90.886,90.754,0.36338629]
["bitfinex","SOLUSD",1646364059596,5.505,90.889,90.756,0.49741419]
["bitfinex","SOLUSD",1646364059795,1.88361128,90.885,90.77,12.76]
["bitfinex","SOLUSD",1646364059997,5.503,90.884,90.78,12.76]
["bitfinex","SOLUSD",1646364060195,5.503,90.894,90.79,12.76]
["bitfinex","SOLUSD",1646364060395,52.21895606,90.893,90.791,5.503]
["bitfinex","SOLUSD",1646364060595,5.503,90.892,90.791,5.503]
["bitfinex","SOLUSD",1646364060796,5.503,90.892,90.79,12.76]
["bitfinex","SOLUSD",1646364061694,109.0,90.891,90.79,12.76]
["bitfinex","SOLUSD",1646364061895,109.0,90.889,90.79,12.76]
["bitfinex","SOLUSD",1646364062096,109.0,90.887,90.79,12.76]
["bitfinex","SOLUSD",1646364062295,5.503,90.886,90.79,12.76]
["bitfinex","SOLUSD",1646364062495,5.503,90.892,90.79,12.76]
["bitfinex","SOLUSD",1646364062696,5.503,90.892,90.79,11.26]
["bitfinex","SOLUSD",1646364063495,5.503,90.892,90.791,3.03725462]
["bitfinex","SOLUSD",1646364063698,5.503,90.899,90.793,0.38010625]
["bitfinex","SOLUSD",1646364063895,16.528,90.9,90.795,0.39853932]
["bitfinex","SOLUSD",1646364064097,16.528,90.9,90.8,12.76]
["bitfinex","SOLUSD",1646364064296,5.503,90.917,90.802,0.63460906]
["bitfinex","SOLUSD",1646364064595,5.503,90.917,90.801,5.503]
["bitfinex","SOLUSD",1646364064596,50.0503843,90.932,90.805,109.0]
["bitfinex","SOLUSD",1646364064795,5.502,90.931,90.806,0.83523869]
["bitfinex","SOLUSD",1646364064995,5.502,90.931,90.804,61.43187665]
["bitfinex","SOLUSD",1646364065195,5.502,90.931,90.805,5.502]
["bitfinex","SOLUSD",1646364065398,5.502,90.931,90.81,29.2797]
["bitfinex","SOLUSD",1646364065597,1.88361128,90.93,90.81,29.2797]
["bitfinex","SOLUSD",1646364065796,5.502,90.929,90.81,29.2797]
["bitfinex","SOLUSD",1646364065998,5.502,90.929,90.81,12.76]
["bitfinex","SOLUSD",1646364066199,1.88361128,90.928,90.81,12.76]
["bitfinex","SOLUSD",1646364066396,5.502,90.927,90.811,5.502]
["bitfinex","SOLUSD",1646364066598,114.502,90.927,90.811,5.502]
["bitfinex","SOLUSD",1646364066797,1.88361128,90.926,90.811,5.502]
["bitfinex","SOLUSD",1646364067000,16.5252,90.92,90.81,12.76]
["bitfinex","SOLUSD",1646364067200,114.502,90.919,90.81,12.76]
["bitfinex","SOLUSD",1646364067397,109.0,90.917,90.81,12.76]
["bitfinex","SOLUSD",1646364067597,5.502,90.916,90.81,12.76]
["bitfinex","SOLUSD",1646364067798,114.502,90.917,90.81,12.76]
["bitfinex","SOLUSD",1646364068001,1.88361128,90.915,90.81,12.76]
["bitfinex","SOLUSD",1646364068301,5.502,90.914,90.81,12.76]
["bitfinex","SOLUSD",1646364069100,5.502,90.914,90.811,3.03725462]
["bitfinex","SOLUSD",1646364069300,64.68034127,90.918,90.812,5.502]
["bitfinex","SOLUSD",1646364069500,5.502,90.917,90.812,5.502]
["bitfinex","SOLUSD",1646364069700,64.68034127,90.918,90.812,5.502]
["bitfinex","SOLUSD",1646364069900,5.502,90.917,90.811,3.03725462]
["bitfinex","SOLUSD",1646364070500,5.502,90.917,90.82,16.5183]
["bitfinex","SOLUSD",1646364070701,5.502,90.939,90.83,12.76]
["bitfinex","SOLUSD",1646364070903,5.501,90.945,90.831,5.89075945]
["bitfinex","SOLUSD",1646364071306,5.501,90.951,90.84,12.76]
["bitfinex","SOLUSD",1646364071503,52.84915344,90.95,90.841,5.5]
["bitfinex","SOLUSD",1646364071802,5.5,90.949,90.841,67.39673732]
["bitfinex","SOLUSD",1646364072002,52.84915344,90.95,90.841,69.94577735]
["bitfinex","SOLUSD",1646364072203,52.84915344,90.95,90.842,111.94953851]
["bitfinex","SOLUSD",1646364072404,52.84915344,90.95,90.845,0.40049848]
["bitfinex","SOLUSD",1646364072604,52.84915344,90.95,90.847,109.0]
["bitfinex","SOLUSD",1646364072803,52.84915344,90.95,90.86,12.76]
["bitfinex","SOLUSD",1646364073008,52.84915344,90.95,90.871,53.17842797]
["bitfinex","SOLUSD",1646364073204,52.84915344,90.95,90.872,5.499]
["bitfinex","SOLUSD",1646364073403,5.499,90.979,90.872,114.499]
["bitfinex","SOLUSD",1646364073605,5.499,90.979,90.873,0.4689571]
["bitfinex","SOLUSD",1646364073806,5.498,90.993,90.874,5.498]
["bitfinex","SOLUSD",1646364074003,5.498,90.993,90.874,0.34635533]
["bitfinex","SOLUSD",1646364074206,5.498,90.993,90.875,8.04704003]
["bitfinex","SOLUSD",1646364074405,53.42566313,90.992,90.89,12.76]
["bitfinex","SOLUSD",1646364074605,5.498,90.991,90.892,66.02643296]
["bitfinex","SOLUSD",1646364074807,5.498,90.991,90.893,5.498]
["bitfinex","SOLUSD",1646364075006,5.498,90.991,90.892,66.02643296]
["bitfinex","SOLUSD",1646364076106,53.42566313,90.992,90.894,109.0]
["bitfinex","SOLUSD",1646364076308,1.48436015,91.008,90.895,5.95451677]
["bitfinex","SOLUSD",1646364076507,11.48974357,91.049,90.895,5.95451677]
["bitfinex","SOLUSD",1646364076508,1.48436015,91.013,90.895,8.5035568]
["bitfinex","SOLUSD",1646364076706,5.497,91.033,90.895,8.5035568]
["bitfinex","SOLUSD",1646364076707,1.48436015,91.014,90.896,2.54904003]
["bitfinex","SOLUSD",1646364076907,1.48436015,91.015,90.91,12.76]
["bitfinex","SOLUSD",1646364077108,1.48436015,91.02,90.911,5.496]
["bitfinex","SOLUSD",1646364077309,48.11944437,91.018,90.912,49.89198615]
["bitfinex","SOLUSD",1646364077511,48.11944437,91.018,90.913,5.496]
["bitfinex","SOLUSD",1646364077912,173.95,91.016,90.913,5.496]
["bitfinex","SOLUSD",1646364078111,173.95,91.014,90.912,49.89198615]
["bitfinex","SOLUSD",1646364078312,173.95,91.012,90.912,49.89198615]
["bitfinex","SOLUSD",1646364078510,109.0,91.01,90.912,49.89198615]
["bitfinex","SOLUSD",1646364078710,1.48436015,91.004,90.913,3.03725462]
["bitfinex","SOLUSD",1646364078913,109.0,91.002,90.913,3.03725462]
["bitfinex","SOLUSD",1646364079211,109.0,91.0,90.913,3.03725462]
["bitfinex","SOLUSD",1646364079412,109.0,91.0,90.913,8.53425462]
["bitfinex","SOLUSD",1646364079811,109.0,90.998,90.913,3.03725462]
["bitfinex","SOLUSD",1646364080011,109.0,90.996,90.913,3.03725462]
["bitfinex","SOLUSD",1646364080211,173.95,90.992,90.913,3.03725462]
["bitfinex","SOLUSD",1646364080414,173.95,90.99,90.913,3.03725462]
["bitfinex","SOLUSD",1646364080616,1.88329168,90.997,90.913,3.03725462]
["bitfinex","SOLUSD",1646364080617,1.48436015,90.981,90.913,3.03725462]
["bitfinex","SOLUSD",1646364080812,1.48436015,90.981,90.828,5.0]
["bitfinex","SOLUSD",1646364080813,9.10450923,90.911,90.861,5.497]
["bitfinex","SOLUSD",1646364081013,9.10450923,90.911,90.83,12.76]
["bitfinex","SOLUSD",1646364081214,48.87038442,90.91,90.831,5.502]
["bitfinex","SOLUSD",1646364081417,48.87038442,90.91,90.83,12.76]
["bitfinex","SOLUSD",1646364081618,48.87038442,90.91,90.831,5.502]
["bitfinex","SOLUSD",1646364082215,48.87038442,90.91,90.832,54.2762572]
["bitfinex","SOLUSD",1646364082415,109.0,90.909,90.832,54.2762572]
["bitfinex","SOLUSD",1646364082819,48.87038442,90.91,90.832,54.2762572]
["bitfinex","SOLUSD",1646364084120,9.10450923,90.911,90.832,54.2762572]
["bitfinex","SOLUSD",1646364086120,9.10450923,90.911,90.833,109.0]
["bitfinex","SOLUSD",1646364086519,9.10450923,90.911,90.833,111.54904003]
["bitfinex","SOLUSD",1646364086722,9.10450923,90.911,90.834,2.54904003]
["bitfinex","SOLUSD",1646364088724,9.10450923,90.911,90.835,0.43447971]
["bitfinex","SOLUSD",1646364088924,9.10450923,90.911,90.841,109.0]
["bitfinex","SOLUSD",1646364089146,9.10450923,90.911,90.852,0.52643238]
["bitfinex","SOLUSD",1646364089347,9.10450923,90.911,90.86,12.76]
["bitfinex","SOLUSD",1646364093848,9.10450923,90.911,90.861,0.3771017]
["bitfinex","SOLUSD",1646364094048,9.10450923,90.911,90.86,12.76]
["bitfinex","SOLUSD",1646364094553,9.10450923,90.911,90.861,109.3748186]
["bitfinex","SOLUSD",1646364094752,9.10450923,90.911,90.861,0.3748186]
["bitfinex","SOLUSD",1646364094950,9.10450923,90.911,90.86,12.76]
["bitfinex","SOLUSD",1646364095551,9.10450923,90.911,90.861,109.0]
["bitfinex","SOLUSD",1646364095850,9.10450923,90.911,90.86,12.76]
["bitfinex","SOLUSD",1646364097154,61.82695211,90.934,90.86,12.76]
["bitfinex","SOLUSD",1646364097952,1.48436015,90.939,90.86,12.76]
["bitfinex","SOLUSD",1646364098252,1.48436015,90.939,90.861,109.0]
["bitfinex","SOLUSD",1646364099052,53.61586312,90.938,90.861,109.0]
["bitfinex","SOLUSD",1646364099252,1.48436015,90.935,90.861,109.0]
["bitfinex","SOLUSD",1646364099452,1.48436015,90.936,90.861,109.0]
["bitfinex","SOLUSD",1646364099652,1.48436015,90.936,90.86,12.76]
["bitfinex","SOLUSD",1646364099854,1.48436015,90.932,90.86,12.76]
["bitfinex","SOLUSD",1646364100254,1.48436015,90.931,90.86,12.76]
["bitfinex","SOLUSD",1646364100653,1.48436015,90.934,90.86,12.76]
["bitfinex","SOLUSD",1646364100853,55.10022327,90.938,90.86,12.76]
["bitfinex","SOLUSD",1646364101053,1.48436015,90.937,90.86,12.76]
["bitfinex","SOLUSD",1646364101254,1.48436015,90.936,90.86,12.76]
["bitfinex","SOLUSD",1646364102054,1.48436015,90.936,90.862,0.3472976]
["bitfinex","SOLUSD",1646364102456,1.48436015,90.955,90.871,109.0]
["bitfinex","SOLUSD",1646364102655,1.48436015,90.959,90.882,0.36000779]
["bitfinex","SOLUSD",1646364102954,1.48436015,90.961,90.886,0.49633709]
["bitfinex","SOLUSD",1646364103156,1.48436015,90.969,90.901,0.49633709]
["bitfinex","SOLUSD",1646364103355,1.48436015,90.969,90.91,16.5041]
["bitfinex","SOLUSD",1646364103555,5.499,90.985,90.91,16.5041]
["bitfinex","SOLUSD",1646364103556,4.47412348,91.02,90.92,12.76]
["bitfinex","SOLUSD",1646364103954,6.06656398,91.029,90.92,12.76]
["bitfinex","SOLUSD",1646364104159,63.17364819,91.028,90.921,60.23549899]
["bitfinex","SOLUSD",1646364104355,6.06656398,91.027,90.921,60.23549899]
["bitfinex","SOLUSD",1646364104556,109.0,91.026,90.921,60.23549899]
["bitfinex","SOLUSD",1646364104757,109.0,91.024,90.921,60.23549899]
["bitfinex","SOLUSD",1646364105059,6.06656398,91.023,90.921,60.23549899]
["bitfinex","SOLUSD",1646364105358,109.0,91.024,90.921,60.23549899]
["bitfinex","SOLUSD",1646364105558,6.06656398,91.023,90.921,60.23549899]
["bitfinex","SOLUSD",1646364106357,109.0,91.025,90.921,60.23549899]
["bitfinex","SOLUSD",1646364106557,115.06656398,91.024,90.921,60.23549899]
["bitfinex","SOLUSD",1646364106757,109.0,91.022,90.921,60.23549899]
["bitfinex","SOLUSD",1646364106956,109.0,91.02,90.921,60.23549899]
["bitfinex","SOLUSD",1646364107158,109.0,91.018,90.921,60.23549899]
["bitfinex","SOLUSD",1646364107456,109.0,91.016,90.921,60.23549899]
["bitfinex","SOLUSD",1646364107957,62.77719334,91.013,90.921,60.23549899]
["bitfinex","SOLUSD",1646364108357,6.06656398,91.012,90.921,60.23549899]
["bitfinex","SOLUSD",1646364109558,6.06656398,91.012,90.922,5.496]
["bitfinex","SOLUSD",1646364110062,6.06656398,91.012,90.921,60.23549899]
["bitfinex","SOLUSD",1646364110962,6.06656398,91.012,90.923,109.0]
["bitfinex","SOLUSD",1646364111162,6.06656398,91.012,90.925,109.0]
["bitfinex","SOLUSD",1646364111362,62.77719334,91.013,90.925,109.0]
["bitfinex","SOLUSD",1646364111363,62.77719334,91.013,90.926,0.40823744]
["bitfinex","SOLUSD",1646364111565,62.77719334,91.013,90.94,12.76]
["bitfinex","SOLUSD",1646364111762,62.77719334,91.013,90.941,59.92068812]
["bitfinex","SOLUSD",1646364112162,23.4437,91.049,90.941,59.92068812]
["bitfinex","SOLUSD",1646364112363,6.0648415,91.038,90.941,59.92068812]
["bitfinex","SOLUSD",1646364112962,6.0648415,91.038,90.942,109.0]
["bitfinex","SOLUSD",1646364113264,60.27875571,91.037,90.942,109.0]
["bitfinex","SOLUSD",1646364113463,6.0648415,91.036,90.942,109.0]
["bitfinex","SOLUSD",1646364113763,6.0648415,91.036,90.942,108.5]
["bitfinex","SOLUSD",1646364116065,6.0648415,91.036,90.951,108.5]
["bitfinex","SOLUSD",1646364116266,24.2851,91.039,90.961,108.5]
["bitfinex","SOLUSD",1646364116666,23.4437,91.049,90.961,108.5]
["bitfinex","SOLUSD",1646364116864,23.4437,91.049,90.962,2.54904003]
["bitfinex","SOLUSD",1646364117066,63.19314046,91.048,90.964,108.5]
["bitfinex","SOLUSD",1646364117265,6.06436677,91.047,90.964,108.5]
["bitfinex","SOLUSD",1646364117466,6.06436677,91.047,90.965,2.54904003]
["bitfinex","SOLUSD",1646364117664,6.06436677,91.047,90.98,12.76]
["bitfinex","SOLUSD",1646364117864,6.06436677,91.047,90.981,52.54746563]
["bitfinex","SOLUSD",1646364119767,6.06436677,91.047,90.982,2.54904003]
["bitfinex","SOLUSD",1646364120169,57.12877369,91.048,90.981,52.54746563]
["bitfinex","SOLUSD",1646364120571,57.12877369,91.048,90.98,12.76]
["bitfinex","SOLUSD",1646364120572,6.06463187,91.047,90.98,12.76]
["bitfinex","SOLUSD",1646364121572,6.06463187,91.047,90.981,64.08151879]
["bitfinex","SOLUSD",1646364122169,109.0,91.046,90.98,12.76]
["bitfinex","SOLUSD",1646364122369,6.06463187,91.047,90.942,48.6642]
["bitfinex","SOLUSD",1646364122569,6.06463187,91.045,90.96,12.76]
["bitfinex","SOLUSD",1646364122771,6.06463187,91.046,90.96,12.76]
["bitfinex","SOLUSD",1646364122970,6.06463187,91.047,90.96,12.76]
["bitfinex","SOLUSD",1646364123174,6.06463187,91.047,90.961,65.99593328]
["bitfinex","SOLUSD",1646364123973,27.57042491,91.047,90.961,65.99593328]
["bitfinex","SOLUSD",1646364124174,109.0,91.045,90.961,65.99593328]
["bitfinex","SOLUSD",1646364124374,109.0,91.043,90.961,65.99593328]
["bitfinex","SOLUSD",1646364124574,6.06463187,91.042,90.961,65.99593328]
["bitfinex","SOLUSD",1646364124775,6.06463187,91.044,90.961,65.99593328]
["bitfinex","SOLUSD",1646364125175,6.06463187,91.047,90.961,65.99593328]
["bitfinex","SOLUSD",1646364125377,6.06463187,91.043,90.961,65.99593328]
["bitfinex","SOLUSD",1646364125577,6.06463187,91.047,90.961,65.99593328]
["bitfinex","SOLUSD",1646364127881,6.06463187,91.047,90.962,109.0]
["bitfinex","SOLUSD",1646364128080,6.06463187,91.047,90.962,111.54904003]
["bitfinex","SOLUSD",1646364128283,6.06463187,91.047,90.963,2.54904003]
["bitfinex","SOLUSD",1646364131902,6.06463187,91.047,90.964,0.6300487]
["bitfinex","SOLUSD",1646364132200,6.06463187,91.046,90.965,2.54904003]
["bitfinex","SOLUSD",1646364132400,4.47412348,91.056,90.98,12.76]
["bitfinex","SOLUSD",1646364132401,6.06463187,91.048,90.98,12.76]
["bitfinex","SOLUSD",1646364132600,64.00725355,91.047,90.981,54.30638827]
["bitfinex","SOLUSD",1646364132801,6.06463187,91.046,90.981,54.30638827]
["bitfinex","SOLUSD",1646364139005,6.06463187,91.046,90.982,111.54904003]
["bitfinex","SOLUSD",1646364139204,6.06463187,91.046,90.982,2.54904003]
["bitfinex","SOLUSD",1646364139405,6.06463187,91.046,90.983,2.54904003]
["bitfinex","SOLUSD",1646364140004,6.06463187,91.046,90.984,5.493]
["bitfinex","SOLUSD",1646364140207,6.06463187,91.069,90.986,0.47460407]
["bitfinex","SOLUSD",1646364140406,6.06463187,91.069,91.0,12.76]
["bitfinex","SOLUSD",1646364141008,62.08738812,91.068,91.001,59.47569639]
["bitfinex","SOLUSD",1646364141207,6.06463187,91.067,91.001,59.47569639]
["bitfinex","SOLUSD",1646364141407,6.06463187,91.067,91.002,2.54904003]
["bitfinex","SOLUSD",1646364141608,6.06463187,91.067,91.002,111.54904003]
["bitfinex","SOLUSD",1646364141808,62.08738812,91.068,91.002,111.54904003]
["bitfinex","SOLUSD",1646364142007,62.08738812,91.068,91.003,2.54904003]
["bitfinex","SOLUSD",1646364143008,47.445,91.103,91.003,2.54904003]
["bitfinex","SOLUSD",1646364143209,6.06155903,91.102,91.004,0.36574396]
["bitfinex","SOLUSD",1646364143410,6.06155903,91.102,91.005,109.0]
["bitfinex","SOLUSD",1646364143610,6.06155903,91.102,91.005,111.54904003]
["bitfinex","SOLUSD",1646364143808,6.06155903,91.102,91.006,2.54904003]
["bitfinex","SOLUSD",1646364144008,6.06155903,91.102,91.02,12.76]
["bitfinex","SOLUSD",1646364144209,57.86544957,91.101,91.021,60.07401051]
["bitfinex","SOLUSD",1646364144610,6.06155903,91.1,91.021,60.07401051]
["bitfinex","SOLUSD",1646364146009,6.06155903,91.1,91.022,109.0]
["bitfinex","SOLUSD",1646364146212,6.06155903,91.1,91.023,0.39430201]
["bitfinex","SOLUSD",1646364146610,6.06155903,91.1,91.023,2.94334204]
["bitfinex","SOLUSD",1646364146810,4.47412348,91.128,91.024,2.54904003]
["bitfinex","SOLUSD",1646364147012,6.06018752,91.124,91.025,0.67757151]
["bitfinex","SOLUSD",1646364147310,58.18375791,91.123,91.042,170.81038097]
["bitfinex","SOLUSD",1646364147511,6.06018752,91.122,91.05,12.76]
["bitfinex","SOLUSD",1646364148211,6.06018752,91.122,91.051,2.54904003]
["bitfinex","SOLUSD",1646364148611,58.18375791,91.123,91.051,2.54904003]
["bitfinex","SOLUSD",1646364149212,48.4967,91.14,91.051,2.54904003]
["bitfinex","SOLUSD",1646364149412,48.4967,91.14,91.051,111.54904003]
["bitfinex","SOLUSD",1646364149814,6.05961171,91.139,91.052,2.54904003]
["bitfinex","SOLUSD",1646364150213,51.26929035,91.138,91.052,2.54904003]
["bitfinex","SOLUSD",1646364150412,6.05961171,91.137,91.052,2.54904003]
["bitfinex","SOLUSD",1646364158226,6.05961171,91.137,91.053,0.53065294]
["bitfinex","SOLUSD",1646364158526,6.05961171,91.137,91.054,2.54904003]
["bitfinex","SOLUSD",1646364158726,6.05961171,91.137,91.055,0.53065294]
["bitfinex","SOLUSD",1646364158927,6.05961171,91.137,91.07,12.76]
["bitfinex","SOLUSD",1646364159129,6.05961171,91.137,91.071,60.06996368]
["bitfinex","SOLUSD",1646364162931,51.26929035,91.138,91.071,60.06996368]
["bitfinex","SOLUSD",1646364164533,12.80431513,91.166,91.072,111.94222427]
["bitfinex","SOLUSD",1646364164935,12.80431513,91.166,91.073,2.54904003]
["bitfinex","SOLUSD",1646364165135,19.07912637,91.167,91.074,0.50268464]
["bitfinex","SOLUSD",1646364165335,19.07912637,91.167,91.073,2.54904003]
["bitfinex","SOLUSD",1646364165536,53.23784399,91.166,91.074,2.54904003]
["bitfinex","SOLUSD",1646364168340,53.23784399,91.166,91.075,0.39161153]
["bitfinex","SOLUSD",1646364168539,53.23784399,91.166,91.091,109.0]
["bitfinex","SOLUSD",1646364168740,53.23784399,91.166,91.092,166.13736679]
["bitfinex","SOLUSD",1646364169240,53.23784399,91.166,91.092,168.68640682]
["bitfinex","SOLUSD",1646364169444,53.23784399,91.166,91.093,2.54904003]
["bitfinex","SOLUSD",1646364169840,53.23784399,91.166,91.092,57.13736679]
["bitfinex","SOLUSD",1646364170943,52.73784399,91.166,91.092,57.13736679]
["bitfinex","SOLUSD",1646364174566,4.47412348,91.165,91.092,57.13736679]
["bitfinex","SOLUSD",1646364175863,16.59039711,91.165,91.092,57.13736679]
["bitfinex","SOLUSD",1646364176762,4.47412348,91.162,91.092,57.13736679]
["bitfinex","SOLUSD",1646364177765,57.21196747,91.166,91.092,57.13736679]
["bitfinex","SOLUSD",1646364178669,4.47412348,91.166,91.092,57.13736679]
["bitfinex","SOLUSD",1646364178867,47.1723,91.17,91.092,64.94736679]
["bitfinex","SOLUSD",1646364179068,47.1723,91.17,91.093,0.38152435]
["bitfinex","SOLUSD",1646364179269,47.1723,91.17,91.092,64.94736679]
["bitfinex","SOLUSD",1646364179677,48.6003624,91.169,91.092,64.94736679]
["bitfinex","SOLUSD",1646364180574,48.6003624,91.169,91.092,57.13736679]
["bitfinex","SOLUSD",1646364182170,48.6003624,91.169,91.092,166.13736679]
["bitfinex","SOLUSD",1646364184873,48.6003624,91.169,91.093,3.05796483]
["bitfinex","SOLUSD",1646364185073,48.6003624,91.169,91.093,2.54904003]
["bitfinex","SOLUSD",1646364188077,109.11946696,91.168,91.09,12.76]
["bitfinex","SOLUSD",1646364188278,110.99752973,91.168,91.07,12.76]
["bitfinex","SOLUSD",1646364188477,0.13007651,91.165,91.07,12.76]
["bitfinex","SOLUSD",1646364188878,38.29937473,91.164,91.07,12.76]
["bitfinex","SOLUSD",1646364189076,38.29937473,91.164,91.071,56.23626368]
["bitfinex","SOLUSD",1646364189277,33.07527953,91.163,91.071,56.23626368]
["bitfinex","SOLUSD",1646364189478,4.47412348,91.161,91.071,56.23626368]
["bitfinex","SOLUSD",1646364189878,23.55324985,91.161,91.071,56.23626368]
["bitfinex","SOLUSD",1646364190080,1.87809085,91.16,91.071,56.23626368]
["bitfinex","SOLUSD",1646364190479,20.95721722,91.16,91.071,56.23626368]
["bitfinex","SOLUSD",1646364190678,19.07912637,91.16,91.072,109.0]
["bitfinex","SOLUSD",1646364190878,4.47412348,91.161,91.072,109.0]
["bitfinex","SOLUSD",1646364191084,4.47412348,91.175,91.075,64.95]
["bitfinex","SOLUSD",1646364191297,19.07912637,91.186,91.09,12.76]
["bitfinex","SOLUSD",1646364191482,4.47412348,91.224,91.101,109.0]
["bitfinex","SOLUSD",1646364191680,19.62616806,91.219,91.11,12.76]
["bitfinex","SOLUSD",1646364191881,113.2,91.216,91.111,0.67517431]
["bitfinex","SOLUSD",1646364192080,163.20100829,91.203,91.112,51.934612]
["bitfinex","SOLUSD",1646364192280,184.7052672,91.203,91.112,51.934612]
["bitfinex","SOLUSD",1646364192481,1.87809085,91.202,91.112,51.934612]
["bitfinex","SOLUSD",1646364192679,109.0,91.201,91.112,51.934612]
["bitfinex","SOLUSD",1646364192880,128.62616806,91.201,91.112,51.934612]
["bitfinex","SOLUSD",1646364193079,109.0,91.199,91.112,51.934612]
["bitfinex","SOLUSD",1646364193281,109.0,91.189,91.05,159.47]
["bitfinex","SOLUSD",1646364193480,173.95,91.183,91.06,12.76]
["bitfinex","SOLUSD",1646364193683,67.71597353,91.198,91.06,12.76]
["bitfinex","SOLUSD",1646364193684,173.95,91.181,91.06,12.76]
["bitfinex","SOLUSD",1646364194080,173.95,91.179,91.06,12.76]
["bitfinex","SOLUSD",1646364194280,173.95,91.177,91.061,57.03081012]
["bitfinex","SOLUSD",1646364194779,109.0,91.159,91.061,57.03081012]
["bitfinex","SOLUSD",1646364194979,109.0,91.157,91.061,57.03081012]
["bitfinex","SOLUSD",1646364195178,113.19724919,91.158,91.061,57.03081012]
["bitfinex","SOLUSD",1646364195379,1.87809085,91.156,91.061,57.03081012]
["bitfinex","SOLUSD",1646364195781,22.02558764,91.155,91.061,57.03081012]
["bitfinex","SOLUSD",1646364196081,1.87809085,91.154,91.061,57.03081012]
["bitfinex","SOLUSD",1646364196782,23.90367849,91.154,91.061,57.03081012]
["bitfinex","SOLUSD",1646364196981,23.90367849,91.154,91.062,22.6973]
["bitfinex","SOLUSD",1646364197181,1.87809085,91.154,91.063,109.0]
["bitfinex","SOLUSD",1646364197381,89.2935707,91.158,91.063,109.0]
["bitfinex","SOLUSD",1646364198285,69.97414388,91.194,91.067,173.95]
["bitfinex","SOLUSD",1646364198483,22.5879,91.181,91.081,109.0]
["bitfinex","SOLUSD",1646364198686,22.5879,91.181,91.083,109.0]
["bitfinex","SOLUSD",1646364198883,22.5879,91.181,91.084,0.54630645]
["bitfinex","SOLUSD",1646364199282,65.7970019,91.18,91.085,109.0]
["bitfinex","SOLUSD",1646364199482,22.5879,91.181,91.086,65.49630645]
["bitfinex","SOLUSD",1646364199685,22.5879,91.181,91.101,109.0]
["bitfinex","SOLUSD",1646364199883,22.5879,91.181,91.102,0.54630645]
["bitfinex","SOLUSD",1646364200082,22.5879,91.181,91.102,3.09534648]
["bitfinex","SOLUSD",1646364200483,22.5879,91.181,91.104,109.0]
["bitfinex","SOLUSD",1646364200683,62.86381301,91.198,91.104,109.0]
["bitfinex","SOLUSD",1646364200883,24.7709,91.197,91.106,109.0]
["bitfinex","SOLUSD",1646364201084,24.7709,91.197,91.121,109.0]
["bitfinex","SOLUSD",1646364201487,24.65,91.216,91.122,2.54904003]
["bitfinex","SOLUSD",1646364201687,24.65,91.216,91.123,0.34551462]
["bitfinex","SOLUSD",1646364201985,51.91629086,91.202,91.124,111.54904003]
["bitfinex","SOLUSD",1646364202387,51.91629086,91.202,91.125,2.54904003]
["bitfinex","SOLUSD",1646364203985,51.91629086,91.202,91.123,62.8438399]
["bitfinex","SOLUSD",1646364205887,1.87809085,91.201,91.123,62.8438399]
["bitfinex","SOLUSD",1646364208390,51.91629086,91.202,91.123,62.8438399]
["bitfinex","SOLUSD",1646364208592,51.91629086,91.202,91.123,65.39287993]
["bitfinex","SOLUSD",1646364208791,51.91629086,91.202,91.124,0.3540268]
["bitfinex","SOLUSD",1646364209191,24.8438,91.215,91.124,111.54904003]
["bitfinex","SOLUSD",1646364209394,24.8438,91.215,91.126,109.0]
["bitfinex","SOLUSD",1646364209692,24.8438,91.215,91.141,109.0]
["bitfinex","SOLUSD",1646364210093,24.8438,91.215,91.142,2.54904003]
["bitfinex","SOLUSD",1646364210292,61.43288557,91.214,91.143,109.0]
["bitfinex","SOLUSD",1646364210694,61.43288557,91.214,91.143,111.54904003]
["bitfinex","SOLUSD",1646364211792,24.8438,91.215,91.143,111.54904003]
["bitfinex","SOLUSD",1646364211995,24.8438,91.215,91.144,0.36222699]
["bitfinex","SOLUSD",1646364212194,11.51017615,91.256,91.144,0.36222699]
["bitfinex","SOLUSD",1646364212395,48.4349,91.255,91.145,111.54904003]
["bitfinex","SOLUSD",1646364212595,48.4349,91.255,91.146,0.51825313]
["bitfinex","SOLUSD",1646364212795,53.05178631,91.254,91.161,109.0]
["bitfinex","SOLUSD",1646364213017,53.05178631,91.254,91.163,109.0]
["bitfinex","SOLUSD",1646364213418,48.4349,91.255,91.165,109.0]
["bitfinex","SOLUSD",1646364213620,48.4349,91.255,91.181,109.0]
["bitfinex","SOLUSD",1646364213820,48.4349,91.255,91.191,109.0]
["bitfinex","SOLUSD",1646364214020,48.4349,91.255,91.2,12.76]
["bitfinex","SOLUSD",1646364214220,19.62616806,91.291,91.2,12.76]
["bitfinex","SOLUSD",1646364214221,10.10982293,91.29,91.201,109.0]
["bitfinex","SOLUSD",1646364214420,54.60517133,91.282,91.202,162.83817284]
["bitfinex","SOLUSD",1646364214822,54.60517133,91.282,91.202,53.83817284]
["bitfinex","SOLUSD",1646364215420,54.60517133,91.282,91.202,162.83817284]
["bitfinex","SOLUSD",1646364215620,54.60517133,91.282,91.202,165.38721287]
["bitfinex","SOLUSD",1646364216421,54.60517133,91.282,91.202,56.38721287]
["bitfinex","SOLUSD",1646364217824,54.60517133,91.282,91.202,53.83817284]
["bitfinex","SOLUSD",1646364218225,1.87809085,91.281,91.2,12.76]
["bitfinex","SOLUSD",1646364218824,109.0,91.279,91.2,12.76]
["bitfinex","SOLUSD",1646364219028,173.95,91.273,91.151,45.8786]
["bitfinex","SOLUSD",1646364219227,109.0,91.261,91.152,50.62114656]
["bitfinex","SOLUSD",1646364219426,79.61347447,91.26,91.152,50.62114656]
["bitfinex","SOLUSD",1646364219626,109.0,91.259,91.152,50.62114656]
["bitfinex","SOLUSD",1646364219929,21.50425891,91.259,91.152,50.62114656]
["bitfinex","SOLUSD",1646364220128,26.07149085,91.258,91.152,50.62114656]
["bitfinex","SOLUSD",1646364220525,1.87809085,91.257,91.153,109.0]
["bitfinex","SOLUSD",1646364220929,24.1934,91.258,91.154,2.54904003]
["bitfinex","SOLUSD",1646364221328,24.1934,91.258,91.155,138.94526509]
["bitfinex","SOLUSD",1646364221528,24.1934,91.258,91.171,109.0]
["bitfinex","SOLUSD",1646364221726,24.1934,91.258,91.173,109.0]
["bitfinex","SOLUSD",1646364222327,24.1934,91.258,91.174,2.54904003]
["bitfinex","SOLUSD",1646364222529,16.4593,91.29,91.174,2.54904003]
["bitfinex","SOLUSD",1646364222727,24.6548,91.289,91.177,173.95]
["bitfinex","SOLUSD",1646364223027,24.6548,91.289,91.191,109.0]
["bitfinex","SOLUSD",1646364223227,24.6548,91.289,91.193,109.0]
["bitfinex","SOLUSD",1646364223527,24.6548,91.289,91.192,23.2889]
["bitfinex","SOLUSD",1646364223528,60.00615176,91.28,91.194,60.7045677]
["bitfinex","SOLUSD",1646364228939,24.6548,91.289,91.195,109.0]
["bitfinex","SOLUSD",1646364229236,24.6548,91.289,91.196,0.83523869]
["bitfinex","SOLUSD",1646364229537,24.6548,91.289,91.211,109.83523869]
["bitfinex","SOLUSD",1646364229936,24.6548,91.289,91.212,55.21180017]
["bitfinex","SOLUSD",1646364230138,24.6548,91.289,91.213,0.83523869]
["bitfinex","SOLUSD",1646364230335,24.6548,91.289,91.212,164.21180017]
["bitfinex","SOLUSD",1646364230537,24.6548,91.289,91.213,0.3839766]
["bitfinex","SOLUSD",1646364230737,24.6548,91.289,91.212,55.21180017]
["bitfinex","SOLUSD",1646364230937,46.74807497,91.29,91.212,55.21180017]
["bitfinex","SOLUSD",1646364231339,46.74807497,91.29,91.213,109.0]
["bitfinex","SOLUSD",1646364231540,46.2465,91.318,91.214,0.41541729]
["bitfinex","SOLUSD",1646364231741,46.2465,91.318,91.215,109.0]
["bitfinex","SOLUSD",1646364231941,46.2465,91.318,91.231,109.0]
["bitfinex","SOLUSD",1646364232241,48.12459085,91.318,91.24,12.76]
["bitfinex","SOLUSD",1646364232440,46.2465,91.318,91.24,12.76]
["bitfinex","SOLUSD",1646364232645,46.2465,91.318,91.241,49.59320905]
["bitfinex","SOLUSD",1646364232646,62.76510147,91.317,91.241,49.59320905]
["bitfinex","SOLUSD",1646364233244,1.87809085,91.316,91.241,49.59320905]
["bitfinex","SOLUSD",1646364234646,62.76510147,91.317,91.241,49.59320905]
["bitfinex","SOLUSD",1646364235846,62.76510147,91.317,91.242,109.0]
["bitfinex","SOLUSD",1646364236247,62.76510147,91.317,91.243,0.34728926]
["bitfinex","SOLUSD",1646364236647,46.2465,91.318,91.243,0.34728926]
["bitfinex","SOLUSD",1646364237449,46.2465,91.318,91.241,49.59320905]
["bitfinex","SOLUSD",1646364238254,46.2465,91.318,91.242,109.0]
["bitfinex","SOLUSD",1646364238450,46.2465,91.318,91.243,0.37514994]
["bitfinex","SOLUSD",1646364238849,1.87809085,91.354,91.244,2.54904003]
["bitfinex","SOLUSD",1646364239051,47.8053,91.353,91.245,0.58297253]
["bitfinex","SOLUSD",1646364239271,64.15954386,91.352,91.262,48.0893312]
["bitfinex","SOLUSD",1646364239473,66.03747609,91.352,91.271,109.0]
["bitfinex","SOLUSD",1646364239673,66.03747609,91.352,91.27,12.76]
["bitfinex","SOLUSD",1646364239874,1.87793223,91.352,91.271,109.0]
["bitfinex","SOLUSD",1646364240075,1.45387786,91.381,91.273,0.38307451]
["bitfinex","SOLUSD",1646364240277,47.8053,91.385,91.273,0.47232059]
["bitfinex","SOLUSD",1646364240476,47.8053,91.385,91.275,0.47232059]
["bitfinex","SOLUSD",1646364240676,47.8053,91.385,91.29,12.76]
["bitfinex","SOLUSD",1646364240876,50.17237646,91.384,91.3,12.76]
["bitfinex","SOLUSD",1646364241075,50.17237646,91.384,91.291,53.98824461]
["bitfinex","SOLUSD",1646364241076,50.17237646,91.384,91.31,12.76]
["bitfinex","SOLUSD",1646364241275,40.9596,91.409,91.311,109.0]
["bitfinex","SOLUSD",1646364241475,40.9596,91.409,91.31,12.76]
["bitfinex","SOLUSD",1646364242076,24.5039,91.409,91.31,12.76]
["bitfinex","SOLUSD",1646364242278,54.77223121,91.408,91.311,87.09466082]
["bitfinex","SOLUSD",1646364242476,1.45387786,91.407,91.312,109.0]
["bitfinex","SOLUSD",1646364242676,58.1040413,91.408,91.311,87.09466082]
["bitfinex","SOLUSD",1646364242877,1.45387786,91.406,91.311,87.09466082]
["bitfinex","SOLUSD",1646364243277,1.45387786,91.405,91.311,87.09466082]
["bitfinex","SOLUSD",1646364243476,1.45387786,91.404,91.311,87.09466082]
["bitfinex","SOLUSD",1646364243678,109.0,91.407,91.31,12.76]
["bitfinex","SOLUSD",1646364243877,1.87793223,91.378,91.31,12.76]
["bitfinex","SOLUSD",1646364244077,1.87793223,91.378,91.294,23.2506]
["bitfinex","SOLUSD",1646364244778,57.02170444,91.377,91.295,57.11802171]
["bitfinex","SOLUSD",1646364245179,1.87793223,91.376,91.295,57.11802171]
["bitfinex","SOLUSD",1646364247884,1.87793223,91.376,91.29,12.76]
["bitfinex","SOLUSD",1646364248083,109.0,91.372,91.263,23.0308]
["bitfinex","SOLUSD",1646364248285,0.14746374,91.371,91.263,23.0308]
["bitfinex","SOLUSD",1646364248483,109.0,91.37,91.263,23.0308]
["bitfinex","SOLUSD",1646364248683,0.14746374,91.369,91.263,23.0308]
["bitfinex","SOLUSD",1646364248884,0.14746374,91.369,91.264,49.97943164]
["bitfinex","SOLUSD",1646364249084,21.73418849,91.369,91.264,49.97943164]
["bitfinex","SOLUSD",1646364249583,24.4147,91.368,91.265,24.0203]
["bitfinex","SOLUSD",1646364249783,24.4147,91.368,91.28,12.76]
["bitfinex","SOLUSD",1646364250189,24.4147,91.368,91.281,63.61977698]
["bitfinex","SOLUSD",1646364250382,24.4147,91.368,91.282,109.0]
["bitfinex","SOLUSD",1646364250787,24.4147,91.368,91.281,63.61977698]
["bitfinex","SOLUSD",1646364251586,23.3036,91.383,91.282,2.54904003]
["bitfinex","SOLUSD",1646364251888,19.85625626,91.405,91.283,24.0203]
["bitfinex","SOLUSD",1646364252085,19.85625626,91.405,91.286,109.0]
["bitfinex","SOLUSD",1646364252287,47.7513,91.424,91.301,109.0]
["bitfinex","SOLUSD",1646364252489,60.69172548,91.408,91.303,109.0]
["bitfinex","SOLUSD",1646364252685,60.69172548,91.408,91.304,0.58672833]
["bitfinex","SOLUSD",1646364253088,24.3039,91.409,91.306,109.0]
["bitfinex","SOLUSD",1646364253390,47.7513,91.424,91.322,0.62992443]
["bitfinex","SOLUSD",1646364253587,47.7513,91.424,91.325,0.62992443]
["bitfinex","SOLUSD",1646364253787,47.7513,91.424,91.341,109.0]
["bitfinex","SOLUSD",1646364254190,47.7513,91.424,91.343,109.0]
["bitfinex","SOLUSD",1646364254388,19.85625626,91.452,91.344,0.46071745]
["bitfinex","SOLUSD",1646364254389,1.87793223,91.449,91.344,0.46071745]
["bitfinex","SOLUSD",1646364254588,24.2977,91.451,91.346,109.0]
["bitfinex","SOLUSD",1646364254792,24.2977,91.451,91.36,12.76]
["bitfinex","SOLUSD",1646364254992,19.85625626,91.45,91.37,12.76]
["bitfinex","SOLUSD",1646364255392,53.00623646,91.449,91.37,12.76]
["bitfinex","SOLUSD",1646364256992,72.86249272,91.449,91.37,12.76]
["bitfinex","SOLUSD",1646364257193,1.87793223,91.448,91.37,12.76]
["bitfinex","SOLUSD",1646364258392,21.73418849,91.448,91.37,12.76]
["bitfinex","SOLUSD",1646364258827,1.87793223,91.447,91.37,12.76]
["bitfinex","SOLUSD",1646364260794,19.85625626,91.446,91.37,12.76]
["bitfinex","SOLUSD",1646364261294,1.87793223,91.445,91.37,12.76]
["bitfinex","SOLUSD",1646364263394,1.87793223,91.445,91.371,109.0]
["bitfinex","SOLUSD",1646364263596,24.2977,91.451,91.372,0.45945445]
["bitfinex","SOLUSD",1646364263996,24.2977,91.451,91.37,12.76]
["bitfinex","SOLUSD",1646364264397,19.85625626,91.462,91.37,12.76]
["bitfinex","SOLUSD",1646364264597,19.85625626,91.476,91.371,2.54904003]
["bitfinex","SOLUSD",1646364264796,19.85625626,91.476,91.371,111.54904003]
["bitfinex","SOLUSD",1646364265096,19.85625626,91.476,91.372,0.45321286]
["bitfinex","SOLUSD",1646364265419,19.85625626,91.476,91.371,111.54904003]
["bitfinex","SOLUSD",1646364265420,48.96994894,91.475,91.374,109.0]
["bitfinex","SOLUSD",1646364265696,48.96994894,91.475,91.373,5.469]
["bitfinex","SOLUSD",1646364265697,23.8896,91.475,91.376,166.90960147]
["bitfinex","SOLUSD",1646364265897,23.8896,91.475,91.391,109.0]
["bitfinex","SOLUSD",1646364266799,72.6244108,91.457,91.393,109.0]
["bitfinex","SOLUSD",1646364267500,72.6244108,91.457,91.392,53.46473877]
["bitfinex","SOLUSD",1646364270405,24.7074,91.457,91.392,53.46473877]
["bitfinex","SOLUSD",1646364270806,23.8896,91.475,91.392,53.46473877]
["bitfinex","SOLUSD",1646364271409,55.02830234,91.474,91.392,53.46473877]
["bitfinex","SOLUSD",1646364271804,55.02830234,91.474,91.393,109.0]
["bitfinex","SOLUSD",1646364272014,23.8896,91.475,91.393,109.0]
["bitfinex","SOLUSD",1646364272204,23.8896,91.475,91.395,109.0]
["bitfinex","SOLUSD",1646364273003,51.07488958,91.487,91.395,109.0]
["bitfinex","SOLUSD",1646364273210,51.07488958,91.487,91.397,109.0]
["bitfinex","SOLUSD",1646364273511,1.87793223,91.498,91.396,5.468]
["bitfinex","SOLUSD",1646364273512,1.87793223,91.498,91.411,109.0]
["bitfinex","SOLUSD",1646364273712,1.87793223,91.51,91.414,0.35315565]
["bitfinex","SOLUSD",1646364274211,1.87793223,91.51,91.415,5.466]
["bitfinex","SOLUSD",1646364274412,64.95,91.507,91.42,12.76]
["bitfinex","SOLUSD",1646364274710,67.05217471,91.509,91.414,58.49081127]
["bitfinex","SOLUSD",1646364274913,1.87793223,91.506,91.414,58.49081127]
["bitfinex","SOLUSD",1646364275111,21.68705087,91.506,91.414,58.49081127]
["bitfinex","SOLUSD",1646364275314,22.9176,91.505,91.414,58.49081127]
["bitfinex","SOLUSD",1646364275513,44.60465087,91.505,91.414,58.49081127]
["bitfinex","SOLUSD",1646364275712,19.80911864,91.504,91.414,58.49081127]
["bitfinex","SOLUSD",1646364275911,21.68705087,91.504,91.414,58.49081127]
["bitfinex","SOLUSD",1646364276211,1.87793223,91.503,91.414,58.49081127]
["bitfinex","SOLUSD",1646364276613,1.87793223,91.503,91.415,5.466]
["bitfinex","SOLUSD",1646364277212,1.87793223,91.503,91.416,24.4062]
["bitfinex","SOLUSD",1646364277613,1.87793223,91.503,91.42,12.76]
["bitfinex","SOLUSD",1646364278014,22.9176,91.505,91.42,12.76]
["bitfinex","SOLUSD",1646364278216,22.9176,91.505,91.421,5.466]
["bitfinex","SOLUSD",1646364279415,1.87793223,91.504,91.421,5.466]
["bitfinex","SOLUSD",1646364279917,1.87793223,91.504,91.42,12.76]
["bitfinex","SOLUSD",1646364280935,1.87793223,91.504,91.421,5.466]
["bitfinex","SOLUSD",1646364281133,22.9176,91.505,91.421,5.466]
["bitfinex","SOLUSD",1646364281334,22.4176,91.505,91.421,5.466]
["bitfinex","SOLUSD",1646364282336,22.4176,91.505,91.422,109.0]
["bitfinex","SOLUSD",1646364282536,22.4176,91.505,91.423,0.46460427]
["bitfinex","SOLUSD",1646364282936,1.87793223,91.531,91.426,0.70240418]
["bitfinex","SOLUSD",1646364283236,1.87793223,91.531,91.44,12.76]
["bitfinex","SOLUSD",1646364283437,24.0457,91.53,91.45,12.76]
["bitfinex","SOLUSD",1646364283637,24.0457,91.53,91.451,51.80796675]
["bitfinex","SOLUSD",1646364284338,25.92363223,91.53,91.451,51.80796675]
["bitfinex","SOLUSD",1646364284735,17.95911152,91.529,91.451,51.80796675]
["bitfinex","SOLUSD",1646364285136,1.87793223,91.528,91.451,51.80796675]
["bitfinex","SOLUSD",1646364286636,1.87793223,91.528,91.45,12.76]
["bitfinex","SOLUSD",1646364286841,1.87793223,91.528,91.43,12.76]
["bitfinex","SOLUSD",1646364287037,64.95,91.523,91.43,12.76]
["bitfinex","SOLUSD",1646364287237,109.0,91.522,91.413,23.4936]
["bitfinex","SOLUSD",1646364287437,110.87793223,91.522,91.413,23.4936]
["bitfinex","SOLUSD",1646364287737,1.87793223,91.521,91.414,64.57570926]
["bitfinex","SOLUSD",1646364287937,109.0,91.512,91.414,64.57570926]
["bitfinex","SOLUSD",1646364288137,64.95,91.503,91.414,64.57570926]
["bitfinex","SOLUSD",1646364288338,109.0,91.502,91.414,64.57570926]
["bitfinex","SOLUSD",1646364288639,1.88285325,91.502,91.414,64.57570926]
["bitfinex","SOLUSD",1646364288837,26.4658981,91.501,91.414,64.57570926]
["bitfinex","SOLUSD",1646364289239,51.2338981,91.5,91.414,64.57570926]
["bitfinex","SOLUSD",1646364289738,26.4658981,91.499,91.414,64.57570926]
["bitfinex","SOLUSD",1646364290538,26.4658981,91.498,91.415,24.806]
["bitfinex","SOLUSD",1646364290738,61.87666456,91.497,91.415,24.806]
["bitfinex","SOLUSD",1646364290938,88.34256266,91.497,91.415,24.806]
["bitfinex","SOLUSD",1646364291140,24.58304485,91.496,91.415,24.806]
["bitfinex","SOLUSD",1646364291540,1.88285325,91.495,91.415,24.806]
["bitfinex","SOLUSD",1646364293845,26.4658981,91.495,91.415,24.806]
["bitfinex","SOLUSD",1646364294047,26.4658981,91.495,91.416,109.3]
["bitfinex","SOLUSD",1646364294247,24.768,91.5,91.431,109.3]
["bitfinex","SOLUSD",1646364294548,45.6731,91.539,91.432,0.41213546]
["bitfinex","SOLUSD",1646364295147,83.44428228,91.538,91.432,51.53865719]
["bitfinex","SOLUSD",1646364295556,20.38059758,91.537,91.432,51.53865719]
["bitfinex","SOLUSD",1646364295953,61.18083145,91.538,91.434,0.3634147]
["bitfinex","SOLUSD",1646364296156,61.18083145,91.538,91.432,51.53865719]
["bitfinex","SOLUSD",1646364296355,81.56142903,91.538,91.432,51.53865719]
["bitfinex","SOLUSD",1646364296556,83.44428228,91.538,91.432,51.53865719]
["bitfinex","SOLUSD",1646364297556,109.3,91.537,91.432,51.53865719]
["bitfinex","SOLUSD",1646364297963,109.3,91.535,91.432,51.53865719]
["bitfinex","SOLUSD",1646364298358,137.5183175,91.534,91.432,51.53865719]
["bitfinex","SOLUSD",1646364298757,26.33546425,91.533,91.432,51.53865719]
["bitfinex","SOLUSD",1646364298957,28.2183175,91.533,91.432,51.53865719]
["bitfinex","SOLUSD",1646364299157,28.2183175,91.533,91.432,54.08769722]
["bitfinex","SOLUSD",1646364299557,26.33546425,91.532,91.432,54.08769722]
["bitfinex","SOLUSD",1646364300258,28.2183175,91.532,91.432,54.08769722]
["bitfinex","SOLUSD",1646364300756,109.3,91.53,91.432,51.53865719]
["bitfinex","SOLUSD",1646364301159,64.95,91.521,91.399,2.54904003]
["bitfinex","SOLUSD",1646364301360,64.95,91.513,91.41,12.76]
["bitfinex","SOLUSD",1646364301558,131.9942,91.512,91.41,12.76]
["bitfinex","SOLUSD",1646364301759,160.2125175,91.512,91.41,12.76]
["bitfinex","SOLUSD",1646364302158,109.3,91.51,91.417,65.21553189]
["bitfinex","SOLUSD",1646364302360,109.3,91.51,91.42,12.76]
["bitfinex","SOLUSD",1646364302558,28.2183175,91.509,91.42,12.76]
["bitfinex","SOLUSD",1646364302758,109.3,91.508,91.42,12.76]
["bitfinex","SOLUSD",1646364302959,28.2183175,91.508,91.42,12.76]
["bitfinex","SOLUSD",1646364303160,1.88285325,91.508,91.42,12.76]
["bitfinex","SOLUSD",1646364303358,26.33546425,91.507,91.42,12.76]
["bitfinex","SOLUSD",1646364303958,109.3,91.506,91.42,12.76]
["bitfinex","SOLUSD",1646364304158,26.33546425,91.507,91.42,12.76]
["bitfinex","SOLUSD",1646364304358,26.33546425,91.506,91.42,12.76]
["bitfinex","SOLUSD",1646364305764,24.0429,91.51,91.42,12.76]
["bitfinex","SOLUSD",1646364306162,24.0429,91.51,91.421,111.84904003]
["bitfinex","SOLUSD",1646364306360,24.0429,91.51,91.422,0.44044545]
["bitfinex","SOLUSD",1646364306561,24.0429,91.51,91.422,2.54904003]
["bitfinex","SOLUSD",1646364307062,56.8509468,91.509,91.422,2.54904003]
["bitfinex","SOLUSD",1646364309865,1.45387786,91.531,91.422,2.54904003]
["bitfinex","SOLUSD",1646364310069,1.45387786,91.531,91.423,0.50733139]
["bitfinex","SOLUSD",1646364310464,1.45387786,91.532,91.423,3.05637142]
["bitfinex","SOLUSD",1646364310866,64.54720808,91.531,91.423,3.05637142]
["bitfinex","SOLUSD",1646364311164,64.54720808,91.531,91.423,2.54904003]
["bitfinex","SOLUSD",1646364311365,24.0681,91.53,91.423,2.54904003]
["bitfinex","SOLUSD",1646364312166,24.0681,91.53,91.427,174.25]
["bitfinex","SOLUSD",1646364312366,24.0681,91.53,91.441,109.3]
["bitfinex","SOLUSD",1646364312569,2.92018895,91.566,91.441,109.3]
["bitfinex","SOLUSD",1646364312570,1.45387786,91.556,91.442,65.45359269]
["bitfinex","SOLUSD",1646364312767,4.47412348,91.607,91.442,65.45359269]
["bitfinex","SOLUSD",1646364312768,1.45387786,91.564,91.454,64.95]
["bitfinex","SOLUSD",1646364312970,60.64635105,91.563,91.471,109.3]
["bitfinex","SOLUSD",1646364313167,60.64635105,91.563,91.481,109.3]
["bitfinex","SOLUSD",1646364313372,60.64635105,91.563,91.483,109.3]
["bitfinex","SOLUSD",1646364313572,60.64635105,91.563,91.484,0.72605132]
["bitfinex","SOLUSD",1646364313772,60.64635105,91.563,91.484,3.27509135]
["bitfinex","SOLUSD",1646364313972,60.64635105,91.563,91.485,2.54904003]
["bitfinex","SOLUSD",1646364314197,60.64635105,91.563,91.486,47.82588695]
["bitfinex","SOLUSD",1646364314372,60.64635105,91.563,91.5,12.76]
["bitfinex","SOLUSD",1646364314572,60.64635105,91.563,91.501,59.69233033]
["bitfinex","SOLUSD",1646364315672,60.64635105,91.563,91.501,58.96627901]
["bitfinex","SOLUSD",1646364316872,24.0661,91.576,91.501,58.96627901]
["bitfinex","SOLUSD",1646364317072,24.0661,91.576,91.502,2.95728908]
["bitfinex","SOLUSD",1646364317273,24.0661,91.576,91.502,112.25728908]
["bitfinex","SOLUSD",1646364317472,24.0661,91.576,91.503,2.54904003]
["bitfinex","SOLUSD",1646364317674,21.31690962,91.612,91.504,0.36624207]
["bitfinex","SOLUSD",1646364317873,85.31083859,91.601,91.504,23.80844207]
["bitfinex","SOLUSD",1646364318073,85.31083859,91.601,91.505,2.54904003]
["bitfinex","SOLUSD",1646364318473,85.31083859,91.601,91.505,111.84904003]
["bitfinex","SOLUSD",1646364318874,85.31083859,91.601,91.506,2.54904003]
["bitfinex","SOLUSD",1646364319174,85.31083859,91.601,91.521,56.19460552]
["bitfinex","SOLUSD",1646364319376,85.31083859,91.601,91.522,23.4422]
["bitfinex","SOLUSD",1646364319577,85.31083859,91.601,91.522,25.99124003]
["bitfinex","SOLUSD",1646364319875,85.31083859,91.601,91.522,23.4422]
["bitfinex","SOLUSD",1646364322104,109.57094821,91.601,91.521,56.19460552]
["bitfinex","SOLUSD",1646364322304,1.8829341,91.6,91.521,56.19460552]
["bitfinex","SOLUSD",1646364322705,24.26010962,91.599,91.521,56.19460552]
["bitfinex","SOLUSD",1646364323104,1.8829341,91.598,91.521,56.19460552]
["bitfinex","SOLUSD",1646364323604,109.3,91.596,91.521,56.19460552]
["bitfinex","SOLUSD",1646364323804,109.3,91.596,91.52,12.76]
["bitfinex","SOLUSD",1646364324004,109.3,91.596,91.502,5.46]
["bitfinex","SOLUSD",1646364324005,109.3,91.592,91.502,5.46]
["bitfinex","SOLUSD",1646364324407,109.3,91.582,91.502,5.46]
["bitfinex","SOLUSD",1646364324606,109.3,91.582,91.5,12.76]
["bitfinex","SOLUSD",1646364324607,133.6965,91.582,91.5,12.76]
["bitfinex","SOLUSD",1646364324807,109.3,91.572,91.501,47.25614532]
["bitfinex","SOLUSD",1646364325206,1.89583129,91.571,91.501,47.25614532]
["bitfinex","SOLUSD",1646364332617,1.89583129,91.571,91.5,12.76]
["bitfinex","SOLUSD",1646364333819,1.89583129,91.571,91.501,49.44084952]
["bitfinex","SOLUSD",1646364334619,27.12444296,91.57,91.501,49.44084952]
["bitfinex","SOLUSD",1646364335118,1.89583129,91.569,91.501,49.44084952]
["bitfinex","SOLUSD",1646364335521,27.12444296,91.568,91.5,12.76]
["bitfinex","SOLUSD",1646364335919,29.02027425,91.568,91.5,12.76]
["bitfinex","SOLUSD",1646364336419,54.35313511,91.567,91.5,12.76]
["bitfinex","SOLUSD",1646364336620,54.35313511,91.567,91.48,12.76]
["bitfinex","SOLUSD",1646364336818,111.19583129,91.566,91.481,5.463]
["bitfinex","SOLUSD",1646364337021,138.32027425,91.566,91.481,5.463]
["bitfinex","SOLUSD",1646364337220,1.89583129,91.565,91.481,5.463]
["bitfinex","SOLUSD",1646364337420,109.3,91.564,91.48,12.76]
["bitfinex","SOLUSD",1646364337620,136.42444296,91.564,91.48,12.76]
["bitfinex","SOLUSD",1646364337820,1.89583129,91.563,91.481,54.80718722]
["bitfinex","SOLUSD",1646364338025,29.02027425,91.563,91.481,54.80718722]
["bitfinex","SOLUSD",1646364338425,78.52393511,91.567,91.481,54.80718722]
["bitfinex","SOLUSD",1646364338822,78.52393511,91.567,91.482,5.463]
["bitfinex","SOLUSD",1646364339724,78.52393511,91.567,91.482,114.763]
["bitfinex","SOLUSD",1646364340124,78.52393511,91.567,91.483,2.54904003]
["bitfinex","SOLUSD",1646364340626,27.12444296,91.566,91.484,5.462]
["bitfinex","SOLUSD",1646364341227,27.12444296,91.566,91.481,54.80718722]
["bitfinex","SOLUSD",1646364341524,78.52393511,91.567,91.481,54.80718722]
["bitfinex","SOLUSD",1646364341926,24.1708,91.567,91.482,5.463]
["bitfinex","SOLUSD",1646364343025,48.50375036,91.566,91.482,5.463]
["bitfinex","SOLUSD",1646364343427,24.1708,91.567,91.482,5.463]
["bitfinex","SOLUSD",1646364343827,24.1708,91.567,91.483,2.54904003]
["bitfinex","SOLUSD",1646364344127,24.1708,91.567,91.484,5.462]
["bitfinex","SOLUSD",1646364344328,24.1708,91.567,91.485,0.40997543]
["bitfinex","SOLUSD",1646364344529,24.1708,91.567,91.485,2.95901546]
["bitfinex","SOLUSD",1646364344728,24.1708,91.567,91.485,2.54904003]
["bitfinex","SOLUSD",1646364344928,24.1708,91.567,91.486,8.01104003]
["bitfinex","SOLUSD",1646364345129,24.1708,91.567,91.5,12.76]
["bitfinex","SOLUSD",1646364345329,24.1708,91.567,91.501,58.04659005]
["bitfinex","SOLUSD",1646364345531,24.1708,91.567,91.501,60.59563008]
["bitfinex","SOLUSD",1646364345929,26.04072082,91.601,91.502,111.84904003]
["bitfinex","SOLUSD",1646364346130,16.3962,91.63,91.503,132.31876953]
["bitfinex","SOLUSD",1646364346131,22.7279,91.6,91.503,132.31876953]
["bitfinex","SOLUSD",1646364346334,22.7279,91.6,91.504,5.461]
["bitfinex","SOLUSD",1646364346735,1.45387786,91.607,91.507,174.25]
["bitfinex","SOLUSD",1646364346933,1.45387786,91.632,91.521,109.3]
["bitfinex","SOLUSD",1646364347134,46.0446,91.641,91.524,0.5298409]
["bitfinex","SOLUSD",1646364347335,46.0446,91.641,91.525,5.46]
["bitfinex","SOLUSD",1646364347539,48.81668481,91.639,91.54,12.76]
["bitfinex","SOLUSD",1646364347736,48.81668481,91.639,91.541,47.01418501]
["bitfinex","SOLUSD",1646364348162,46.0446,91.641,91.542,0.53717215]
["bitfinex","SOLUSD",1646364348363,1.45387786,91.674,91.542,0.53717215]
["bitfinex","SOLUSD",1646364348364,1.45387786,91.675,91.542,0.53717215]
["bitfinex","SOLUSD",1646364348561,1.45387786,91.675,91.543,109.3]
["bitfinex","SOLUSD",1646364348765,19.93042947,91.614,91.548,109.3]
["bitfinex","SOLUSD",1646364348963,19.93042947,91.614,91.549,0.67441159]
["bitfinex","SOLUSD",1646364349162,19.93042947,91.614,91.551,0.67441159]
["bitfinex","SOLUSD",1646364349362,19.93042947,91.614,91.561,0.67441159]
["bitfinex","SOLUSD",1646364349562,19.93042947,91.614,91.57,12.76]
["bitfinex","SOLUSD",1646364349763,19.93042947,91.614,91.571,0.67441159]
["bitfinex","SOLUSD",1646364350164,19.93042947,91.614,91.572,24.09021096]
["bitfinex","SOLUSD",1646364352764,19.93042947,91.614,91.573,0.42743158]
["bitfinex","SOLUSD",1646364352966,19.93042947,91.614,91.572,24.09021096]
["bitfinex","SOLUSD",1646364353366,19.93042947,91.614,91.572,26.63925099]
["bitfinex","SOLUSD",1646364354765,19.93042947,91.614,91.572,24.09021096]
["bitfinex","SOLUSD",1646364355465,19.93042947,91.614,91.572,133.39021096]
["bitfinex","SOLUSD",1646364355766,46.6665,91.667,91.576,0.64587078]
["bitfinex","SOLUSD",1646364356065,46.6665,91.667,91.59,12.76]
["bitfinex","SOLUSD",1646364356267,46.6665,91.667,91.591,0.64587078]
["bitfinex","SOLUSD",1646364356468,46.6665,91.667,91.591,3.19491081]
["bitfinex","SOLUSD",1646364356665,46.6665,91.667,91.592,29.63279557]
["bitfinex","SOLUSD",1646364356867,46.6665,91.667,91.593,0.64587078]
["bitfinex","SOLUSD",1646364357066,113.2,91.706,91.593,3.19491081]
["bitfinex","SOLUSD",1646364357267,47.8759,91.705,91.594,27.32274003]
["bitfinex","SOLUSD",1646364357467,47.8759,91.705,91.595,109.94587078]
["bitfinex","SOLUSD",1646364357768,47.8759,91.705,91.595,112.49491081]
["bitfinex","SOLUSD",1646364357968,55.67930194,91.704,91.597,0.64587078]
["bitfinex","SOLUSD",1646364358167,55.67930194,91.704,91.596,2.54904003]
["bitfinex","SOLUSD",1646364358168,109.3,91.703,91.61,12.76]
["bitfinex","SOLUSD",1646364358368,55.67930194,91.704,91.61,12.76]
["bitfinex","SOLUSD",1646364358569,55.67930194,91.704,91.611,26.63925099]
["bitfinex","SOLUSD",1646364358972,55.67930194,91.704,91.612,2.54904003]
["bitfinex","SOLUSD",1646364359171,47.8759,91.705,91.613,0.3578709]
["bitfinex","SOLUSD",1646364359571,47.8759,91.705,91.614,2.54904003]
["bitfinex","SOLUSD",1646364359771,47.8759,91.705,91.615,0.41219308]
["bitfinex","SOLUSD",1646364360171,47.8759,91.705,91.616,2.54904003]
["bitfinex","SOLUSD",1646364360371,47.8759,91.705,91.63,12.76]
["bitfinex","SOLUSD",1646364360572,47.8759,91.705,91.631,27.08375554]
["bitfinex","SOLUSD",1646364363174,47.8759,91.705,91.668,0.22311762]
["bitfinex","SOLUSD",1646364364876,109.3,91.704,91.668,0.22311762]
["bitfinex","SOLUSD",1646364365074,1.90122276,91.703,91.668,0.22311762]
["bitfinex","SOLUSD",1646364366077,109.3,91.699,91.668,0.22311762]
["bitfinex","SOLUSD",1646364366278,109.3,91.697,91.668,0.22311762]
["bitfinex","SOLUSD",1646364368780,16.3848,91.7,91.668,0.22311762]
["bitfinex","SOLUSD",1646364368781,64.95,91.689,91.668,0.00311762]
["bitfinex","SOLUSD",1646364368980,1.90122276,91.677,91.668,0.00311762]
["bitfinex","SOLUSD",1646364369182,109.3,91.676,91.668,0.00311762]
["bitfinex","SOLUSD",1646364369379,109.3,91.674,91.668,0.00311762]
["bitfinex","SOLUSD",1646364369781,1.90122276,91.673,91.668,0.00311762]
["bitfinex","SOLUSD",1646364369989,109.3,91.672,91.668,0.00311762]
["bitfinex","SOLUSD",1646364370181,157.31058628,91.672,91.668,0.00311762]
["bitfinex","SOLUSD",1646364370379,1.90122276,91.671,91.668,0.00311762]
["bitfinex","SOLUSD",1646364370579,109.3,91.67,91.668,0.00311762]
["bitfinex","SOLUSD",1646364370779,131.21033015,91.67,91.668,0.00311762]
["bitfinex","SOLUSD",1646364370980,1.90122276,91.669,91.668,0.00311762]
["bitfinex","SOLUSD",1646364371181,109.3,91.667,91.583,38.22172567]
["bitfinex","SOLUSD",1646364371579,109.3,91.665,91.583,38.22172567]
["bitfinex","SOLUSD",1646364371979,109.3,91.663,91.583,38.22172567]
["bitfinex","SOLUSD",1646364372383,21.91033015,91.662,91.583,38.22172567]
["bitfinex","SOLUSD",1646364372980,49.91180904,91.662,91.583,38.22172567]
["bitfinex","SOLUSD",1646364373180,109.3,91.661,91.583,38.22172567]
["bitfinex","SOLUSD",1646364373382,131.21033015,91.661,91.583,38.22172567]
["bitfinex","SOLUSD",1646364373681,109.3,91.653,91.551,23.9112]
["bitfinex","SOLUSD",1646364373980,109.3,91.651,91.551,23.9112]
["bitfinex","SOLUSD",1646364374283,109.3,91.645,91.551,23.9112]
["bitfinex","SOLUSD",1646364374488,109.3,91.643,91.551,23.9112]
["bitfinex","SOLUSD",1646364374682,109.3,91.641,91.56,42.17427576]
["bitfinex","SOLUSD",1646364375082,87.3324867,91.642,91.53,12.76]
["bitfinex","SOLUSD",1646364375083,64.95,91.638,91.53,12.76]
["bitfinex","SOLUSD",1646364375283,64.95,91.628,91.511,22.8341]
["bitfinex","SOLUSD",1646364375483,109.3,91.623,91.576,0.0001]
["bitfinex","SOLUSD",1646364375684,64.95,91.624,91.576,0.0001]
["bitfinex","SOLUSD",1646364375685,109.3,91.621,91.576,0.0001]
["bitfinex","SOLUSD",1646364375884,174.25,91.613,91.576,0.0001]
["bitfinex","SOLUSD",1646364376284,109.3,91.611,91.576,0.0001]
["bitfinex","SOLUSD",1646364376486,109.3,91.609,91.576,0.0001]
["bitfinex","SOLUSD",1646364376684,132.4543,91.609,91.576,0.0001]
["bitfinex","SOLUSD",1646364376887,132.4543,91.609,91.512,37.85194278]
["bitfinex","SOLUSD",1646364377084,109.3,91.605,91.512,37.85194278]
["bitfinex","SOLUSD",1646364377286,174.25,91.593,91.512,37.85194278]
["bitfinex","SOLUSD",1646364377487,109.3,91.591,91.512,37.85194278]
["bitfinex","SOLUSD",1646364377686,66.65059676,91.592,91.489,22.8341]
["bitfinex","SOLUSD",1646364377687,109.3,91.583,91.489,22.8341]
["bitfinex","SOLUSD",1646364377890,174.25,91.583,91.47,12.76]
["bitfinex","SOLUSD",1646364378286,174.25,91.579,91.45,12.76]
["bitfinex","SOLUSD",1646364378487,196.8101,91.579,91.43,12.76]
["bitfinex","SOLUSD",1646364378688,174.25,91.577,91.42,12.76]
["bitfinex","SOLUSD",1646364378887,174.25,91.575,91.421,41.17255117]
["bitfinex","SOLUSD",1646364379287,174.25,91.573,91.421,41.17255117]
["bitfinex","SOLUSD",1646364379490,16.4118,91.55,91.43,12.76]
["bitfinex","SOLUSD",1646364379687,50.70619929,91.549,91.43,12.76]
["bitfinex","SOLUSD",1646364380091,52.60742205,91.549,91.43,12.76]
["bitfinex","SOLUSD",1646364380389,1.90122276,91.548,91.43,12.76]
["bitfinex","SOLUSD",1646364381191,28.00147889,91.548,91.43,12.76]
["bitfinex","SOLUSD",1646364381394,21.91033015,91.547,91.43,12.76]
["bitfinex","SOLUSD",1646364382015,21.91033015,91.547,91.431,2.54904003]
["bitfinex","SOLUSD",1646364383012,26.10025613,91.546,91.43,29.1676]
["bitfinex","SOLUSD",1646364383412,21.91033015,91.545,91.43,12.76]
["bitfinex","SOLUSD",1646364383613,23.81155291,91.545,91.43,12.76]
["bitfinex","SOLUSD",1646364383813,26.10025613,91.544,91.43,12.76]
["bitfinex","SOLUSD",1646364384014,49.91180904,91.544,91.43,12.76]
["bitfinex","SOLUSD",1646364384315,49.91180904,91.543,91.43,12.76]
["bitfinex","SOLUSD",1646364384715,49.91180904,91.542,91.43,12.76]
["bitfinex","SOLUSD",1646364385115,16.4134,91.54,91.43,12.76]
["bitfinex","SOLUSD",1646364385515,49.91180904,91.539,91.43,12.76]
["bitfinex","SOLUSD",1646364385917,49.91180904,91.538,91.43,12.76]
["bitfinex","SOLUSD",1646364386317,49.91180904,91.537,91.43,12.76]
["bitfinex","SOLUSD",1646364386815,54.0028662,91.535,91.43,12.76]
["bitfinex","SOLUSD",1646364387216,1.90122276,91.534,91.43,12.76]
["bitfinex","SOLUSD",1646364388118,49.91180904,91.534,91.43,12.76]
["bitfinex","SOLUSD",1646364388518,1.90122276,91.533,91.43,12.76]
["bitfinex","SOLUSD",1646364388919,48.01058628,91.532,91.43,12.76]
["bitfinex","SOLUSD",1646364389217,23.81155291,91.531,91.43,12.76]
["bitfinex","SOLUSD",1646364389421,49.91180904,91.531,91.43,12.76]
["bitfinex","SOLUSD",1646364389621,28.00147889,91.53,91.43,12.76]
["bitfinex","SOLUSD",1646364389820,64.95,91.529,91.43,12.76]
["bitfinex","SOLUSD",1646364390018,64.95,91.529,91.421,41.17255117]
["bitfinex","SOLUSD",1646364390019,109.3,91.522,91.421,41.17255117]
["bitfinex","SOLUSD",1646364390219,109.3,91.512,91.421,41.17255117]
["bitfinex","SOLUSD",1646364390421,64.95,91.509,91.385,11.426349]
["bitfinex","SOLUSD",1646364390620,109.3,91.504,91.38,12.76]
["bitfinex","SOLUSD",1646364390820,64.95,91.491,91.37,12.76]
["bitfinex","SOLUSD",1646364391020,109.3,91.482,91.37,12.76]
["bitfinex","SOLUSD",1646364391422,109.3,91.48,91.371,44.10964388]
["bitfinex","SOLUSD",1646364391822,1.90124659,91.479,91.371,44.10964388]
["bitfinex","SOLUSD",1646364392025,28.00150272,91.479,91.371,44.10964388]
["bitfinex","SOLUSD",1646364392925,49.91183287,91.479,91.371,44.10964388]
["bitfinex","SOLUSD",1646364393327,135.40025613,91.478,91.371,44.10964388]
["bitfinex","SOLUSD",1646364393524,109.3,91.469,91.371,44.10964388]
["bitfinex","SOLUSD",1646364394023,109.3,91.467,91.371,44.10964388]
["bitfinex","SOLUSD",1646364394223,109.3,91.465,91.371,44.10964388]
["bitfinex","SOLUSD",1646364394825,131.21033015,91.464,91.371,44.10964388]
["bitfinex","SOLUSD",1646364395224,26.10025613,91.463,91.371,44.10964388]
["bitfinex","SOLUSD",1646364395830,64.95,91.455,91.371,44.10964388]
["bitfinex","SOLUSD",1646364396028,109.3,91.446,91.33,12.76]
["bitfinex","SOLUSD",1646364396228,64.95,91.437,91.31,12.76]
["bitfinex","SOLUSD",1646364396430,109.3,91.434,91.31,12.76]
["bitfinex","SOLUSD",1646364396626,109.3,91.432,91.31,12.76]
["bitfinex","SOLUSD",1646364396826,109.3,91.422,91.31,12.76]
["bitfinex","SOLUSD",1646364397027,109.3,91.42,91.315,48.66967698]
["bitfinex","SOLUSD",1646364397830,56.87425697,91.421,91.315,48.66967698]
["bitfinex","SOLUSD",1646364398032,16.4323,91.43,91.315,48.66967698]
["bitfinex","SOLUSD",1646364398230,16.4323,91.43,91.316,2.54904003]
["bitfinex","SOLUSD",1646364398931,16.4323,91.43,91.321,0.42481299]
["bitfinex","SOLUSD",1646364399131,49.74021139,91.442,91.321,109.72481299]
["bitfinex","SOLUSD",1646364399332,21.68326348,91.444,91.323,0.56034907]
["bitfinex","SOLUSD",1646364399541,16.4286,91.46,91.323,0.56034907]
["bitfinex","SOLUSD",1646364399734,16.4286,91.46,91.324,2.54904003]
["bitfinex","SOLUSD",1646364399938,16.4286,91.46,91.326,0.60849013]
["bitfinex","SOLUSD",1646364400136,16.4286,91.46,91.341,109.3]
["bitfinex","SOLUSD",1646364400336,22.751,91.461,91.342,3.11277965]
["bitfinex","SOLUSD",1646364400734,22.751,91.461,91.344,0.60849013]
["bitfinex","SOLUSD",1646364401136,22.751,91.461,91.346,109.3]
["bitfinex","SOLUSD",1646364401335,24.1681,91.478,91.361,109.3]
["bitfinex","SOLUSD",1646364401536,24.1681,91.478,91.371,109.3]
["bitfinex","SOLUSD",1646364401736,24.1681,91.478,91.381,109.3]
["bitfinex","SOLUSD",1646364401938,24.1681,91.478,91.382,0.60849013]
["bitfinex","SOLUSD",1646364402337,24.1681,91.478,91.383,109.3]
["bitfinex","SOLUSD",1646364402541,24.1681,91.478,91.384,0.60849013]
["bitfinex","SOLUSD",1646364402736,24.1681,91.478,91.384,3.15753016]
["bitfinex","SOLUSD",1646364402938,24.1681,91.478,91.385,2.54904003]
["bitfinex","SOLUSD",1646364403141,24.1681,91.478,91.4,12.76]
["bitfinex","SOLUSD",1646364403338,24.1681,91.478,91.401,8.04193267]
["bitfinex","SOLUSD",1646364403939,24.1681,91.478,91.401,7.43344254]
["bitfinex","SOLUSD",1646364405144,109.3,91.477,91.401,7.43344254]
["bitfinex","SOLUSD",1646364405343,109.3,91.477,91.372,22.6729]
["bitfinex","SOLUSD",1646364405344,111.20861788,91.477,91.375,2.54904003]
["bitfinex","SOLUSD",1646364405543,174.25,91.475,91.372,22.6729]
["bitfinex","SOLUSD",1646364405942,174.25,91.473,91.37,12.76]
["bitfinex","SOLUSD",1646364406343,174.25,91.469,91.371,43.3968551]
["bitfinex","SOLUSD",1646364406747,60.02886165,91.466,91.371,43.3968551]
["bitfinex","SOLUSD",1646364406947,174.25,91.465,91.371,43.3968551]
["bitfinex","SOLUSD",1646364407351,222.26889882,91.465,91.371,43.3968551]
["bitfinex","SOLUSD",1646364407551,174.25,91.463,91.371,43.3968551]
["bitfinex","SOLUSD",1646364407969,174.25,91.461,91.371,43.3968551]
["bitfinex","SOLUSD",1646364408167,174.25,91.459,91.371,43.3968551]
["bitfinex","SOLUSD",1646364408569,46.11028094,91.458,91.371,43.3968551]
["bitfinex","SOLUSD",1646364408769,48.01889882,91.458,91.371,43.3968551]
["bitfinex","SOLUSD",1646364408968,1.90861788,91.457,91.371,43.3968551]
["bitfinex","SOLUSD",1646364409769,1.90861788,91.457,91.372,5.469]
["bitfinex","SOLUSD",1646364411170,60.02886165,91.466,91.372,5.469]
["bitfinex","SOLUSD",1646364412073,1.90861788,91.468,91.373,0.34836562]
["bitfinex","SOLUSD",1646364412273,46.11028094,91.472,91.373,0.34836562]
["bitfinex","SOLUSD",1646364412477,21.68326348,91.472,91.373,0.34836562]
["bitfinex","SOLUSD",1646364412679,21.68326348,91.472,91.375,0.41931003]
["bitfinex","SOLUSD",1646364412881,21.68326348,91.472,91.381,0.41931003]
["bitfinex","SOLUSD",1646364413175,21.68326348,91.472,91.38,12.76]
["bitfinex","SOLUSD",1646364413176,21.68326348,91.472,91.382,5.468]
["bitfinex","SOLUSD",1646364413375,21.68326348,91.472,91.381,5.468]
["bitfinex","SOLUSD",1646364415076,21.68326348,91.472,91.382,0.3896259]
["bitfinex","SOLUSD",1646364415482,21.68326348,91.472,91.383,5.468]
["bitfinex","SOLUSD",1646364415877,21.68326348,91.472,91.381,5.468]
["bitfinex","SOLUSD",1646364416978,21.68326348,91.472,91.382,0.34620343]
["bitfinex","SOLUSD",1646364417178,21.68326348,91.472,91.383,5.468]
["bitfinex","SOLUSD",1646364417379,21.68326348,91.472,91.382,0.34748694]
["bitfinex","SOLUSD",1646364417678,21.68326348,91.472,91.383,5.468]
["bitfinex","SOLUSD",1646364417879,21.68326348,91.472,91.381,5.468]
["bitfinex","SOLUSD",1646364418082,21.68326348,91.472,91.382,0.50650808]
["bitfinex","SOLUSD",1646364418282,21.68326348,91.472,91.384,0.50650808]
["bitfinex","SOLUSD",1646364418480,21.68326348,91.472,91.386,0.50650808]
["bitfinex","SOLUSD",1646364418783,21.68326348,91.472,91.388,0.53930115]
["bitfinex","SOLUSD",1646364418980,21.68326348,91.472,91.388,8.31641255]
["bitfinex","SOLUSD",1646364419381,21.68326348,91.472,91.39,0.53930115]
["bitfinex","SOLUSD",1646364419583,21.68326348,91.472,91.391,5.468]
["bitfinex","SOLUSD",1646364419781,21.68326348,91.472,91.391,0.40918522]
["bitfinex","SOLUSD",1646364420483,21.68326348,91.472,91.392,5.468]
["bitfinex","SOLUSD",1646364420688,21.68326348,91.472,91.391,5.468]
["bitfinex","SOLUSD",1646364421082,24.42701746,91.471,91.391,5.468]
["bitfinex","SOLUSD",1646364421383,21.68326348,91.47,91.391,5.468]
["bitfinex","SOLUSD",1646364421784,24.42701746,91.469,91.391,5.468]
["bitfinex","SOLUSD",1646364421985,24.42701746,91.469,91.39,12.76]
["bitfinex","SOLUSD",1646364422184,24.42701746,91.469,91.388,7.7771114]
["bitfinex","SOLUSD",1646364422385,21.68326348,91.468,91.388,7.7771114]
["bitfinex","SOLUSD",1646364423587,24.42701746,91.469,91.388,7.7771114]
["bitfinex","SOLUSD",1646364424893,24.42701746,91.482,91.39,12.76]
["bitfinex","SOLUSD",1646364425089,24.42701746,91.482,91.391,109.83096213]
["bitfinex","SOLUSD",1646364425290,21.68326348,91.497,91.391,109.83096213]
["bitfinex","SOLUSD",1646364425489,46.11028094,91.497,91.393,109.97146722]
["bitfinex","SOLUSD",1646364425696,46.11028094,91.497,91.395,0.67146722]
["bitfinex","SOLUSD",1646364425889,77.34953542,91.497,91.395,0.67146722]
["bitfinex","SOLUSD",1646364426490,24.42701746,91.497,91.397,0.67146722]
["bitfinex","SOLUSD",1646364426690,24.8423,91.509,91.41,12.76]
["bitfinex","SOLUSD",1646364426889,24.8423,91.509,91.421,109.3]
["bitfinex","SOLUSD",1646364427089,24.42701746,91.508,91.42,12.76]
["bitfinex","SOLUSD",1646364427290,24.42701746,91.508,91.421,109.97146722]
["bitfinex","SOLUSD",1646364427491,24.42701746,91.521,91.421,153.20901097]
["bitfinex","SOLUSD",1646364427890,47.70179348,91.529,91.421,153.20901097]
["bitfinex","SOLUSD",1646364428091,47.70179348,91.529,91.422,5.465]
["bitfinex","SOLUSD",1646364428295,47.70179348,91.529,91.423,0.67146722]
["bitfinex","SOLUSD",1646364428891,47.70179348,91.529,91.426,0.67146722]
["bitfinex","SOLUSD",1646364429090,47.70179348,91.529,91.443,109.3]
["bitfinex","SOLUSD",1646364429292,47.70179348,91.529,91.451,0.67146722]
["bitfinex","SOLUSD",1646364429494,47.70179348,91.529,91.451,6.13646722]
["bitfinex","SOLUSD",1646364429890,47.70179348,91.529,91.451,0.67146722]
["bitfinex","SOLUSD",1646364430492,47.70179348,91.529,91.451,109.97146722]
["bitfinex","SOLUSD",1646364430689,47.70179348,91.529,91.45,12.76]
["bitfinex","SOLUSD",1646364432391,47.70179348,91.529,91.451,109.3]
["bitfinex","SOLUSD",1646364433396,47.70179348,91.529,91.45,12.76]
["bitfinex","SOLUSD",1646364434697,69.38505696,91.529,91.45,12.76]
["bitfinex","SOLUSD",1646364434997,69.38505696,91.529,91.443,5.465]
["bitfinex","SOLUSD",1646364435297,91.82156729,91.529,91.443,5.465]
["bitfinex","SOLUSD",1646364436697,64.95,91.527,91.443,5.465]
["bitfinex","SOLUSD",1646364436896,64.95,91.519,91.443,5.465]
["bitfinex","SOLUSD",1646364437197,109.3,91.509,91.443,5.465]
["bitfinex","SOLUSD",1646364437596,174.25,91.503,91.414,49.09520704]
["bitfinex","SOLUSD",1646364437798,174.25,91.503,91.383,24.9117]
["bitfinex","SOLUSD",1646364437799,174.25,91.503,91.39,12.76]
["bitfinex","SOLUSD",1646364437997,109.3,91.501,91.39,12.76]
["bitfinex","SOLUSD",1646364438400,109.3,91.499,91.39,12.76]
["bitfinex","SOLUSD",1646364438798,50.86356348,91.5,91.39,12.76]
["bitfinex","SOLUSD",1646364438799,109.3,91.497,91.391,38.55720839]
["bitfinex","SOLUSD",1646364439299,130.98326348,91.497,91.391,38.55720839]
["bitfinex","SOLUSD",1646364439503,21.68326348,91.497,91.391,38.55720839]
["bitfinex","SOLUSD",1646364441202,21.68326348,91.497,91.392,109.3]
["bitfinex","SOLUSD",1646364441502,24.1114,91.502,91.393,0.38674825]
["bitfinex","SOLUSD",1646364442099,24.1114,91.502,91.396,0.48189305]
["bitfinex","SOLUSD",1646364442300,24.1114,91.502,91.411,109.3]
["bitfinex","SOLUSD",1646364442500,60.17263523,91.501,91.413,109.3]
["bitfinex","SOLUSD",1646364442801,60.17263523,91.501,91.414,0.35919053]
["bitfinex","SOLUSD",1646364443101,60.17263523,91.501,91.414,0.34785905]
["bitfinex","SOLUSD",1646364443502,21.68326348,91.5,91.413,109.3]
["bitfinex","SOLUSD",1646364445303,21.68326348,91.5,91.412,12.61675811]
["bitfinex","SOLUSD",1646364445703,131.73651033,91.499,91.395,24.7684]
["bitfinex","SOLUSD",1646364446107,44.11977381,91.498,91.395,24.7684]
["bitfinex","SOLUSD",1646364446305,109.3,91.497,91.395,24.7684]
["bitfinex","SOLUSD",1646364446503,153.41977381,91.497,91.395,24.7684]
["bitfinex","SOLUSD",1646364446704,109.3,91.495,91.396,39.84598513]
["bitfinex","SOLUSD",1646364447104,21.68326348,91.494,91.396,39.84598513]
["bitfinex","SOLUSD",1646364447304,44.11977381,91.494,91.396,39.84598513]
["bitfinex","SOLUSD",1646364447704,44.11977381,91.493,91.396,39.84598513]
["bitfinex","SOLUSD",1646364448104,44.11977381,91.492,91.396,39.84598513]
["bitfinex","SOLUSD",1646364448608,109.3,91.499,91.396,39.84598513]
["bitfinex","SOLUSD",1646364448609,44.11977381,91.491,91.396,39.84598513]
["bitfinex","SOLUSD",1646364449007,21.68326348,91.49,91.396,39.84598513]
["bitfinex","SOLUSD",1646364449228,44.11977381,91.49,91.396,39.84598513]
["bitfinex","SOLUSD",1646364449608,21.68326348,91.489,91.396,39.84598513]
["bitfinex","SOLUSD",1646364451809,16.4204,91.5,91.4,12.76]
["bitfinex","SOLUSD",1646364452109,44.11977381,91.499,91.4,12.76]
["bitfinex","SOLUSD",1646364452510,21.68326348,91.498,91.4,12.76]
["bitfinex","SOLUSD",1646364452911,44.11977381,91.498,91.4,12.76]
["bitfinex","SOLUSD",1646364453412,44.11977381,91.498,91.36,34.82851466]
["bitfinex","SOLUSD",1646364453413,174.25,91.489,91.358,11.4254329]
["bitfinex","SOLUSD",1646364453611,174.25,91.489,91.288,16.6009]
["bitfinex","SOLUSD",1646364453612,4.43350374,91.488,91.33,12.76]
["bitfinex","SOLUSD",1646364453813,4.43350374,91.488,91.308,46.7479]
["bitfinex","SOLUSD",1646364453814,0.14746374,91.485,91.308,46.7479]
["bitfinex","SOLUSD",1646364454014,174.25,91.469,91.31,12.76]
["bitfinex","SOLUSD",1646364454312,174.25,91.467,91.311,42.94449428]
["bitfinex","SOLUSD",1646364454715,174.25,91.465,91.311,42.94449428]
["bitfinex","SOLUSD",1646364455113,174.25,91.459,91.311,42.94449428]
["bitfinex","SOLUSD",1646364455312,174.25,91.449,91.311,42.94449428]
["bitfinex","SOLUSD",1646364455515,174.25,91.447,91.311,42.94449428]
["bitfinex","SOLUSD",1646364455914,64.95,91.445,91.311,42.94449428]
["bitfinex","SOLUSD",1646364456115,10.95189967,91.446,91.311,42.94449428]
["bitfinex","SOLUSD",1646364456116,174.25,91.429,91.311,42.94449428]
["bitfinex","SOLUSD",1646364456319,82.71120988,91.446,91.311,42.94449428]
["bitfinex","SOLUSD",1646364456320,109.3,91.419,91.311,42.94449428]
["bitfinex","SOLUSD",1646364456734,109.3,91.417,91.311,42.94449428]
["bitfinex","SOLUSD",1646364457136,109.3,91.415,91.311,42.94449428]
["bitfinex","SOLUSD",1646364457534,53.85243938,91.414,91.311,42.94449428]
["bitfinex","SOLUSD",1646364457936,53.85243938,91.413,91.311,42.94449428]
["bitfinex","SOLUSD",1646364458337,53.85243938,91.412,91.311,42.94449428]
["bitfinex","SOLUSD",1646364458736,53.85243938,91.411,91.311,42.94449428]
["bitfinex","SOLUSD",1646364459236,53.85243938,91.41,91.311,42.94449428]
["bitfinex","SOLUSD",1646364459635,53.85243938,91.409,91.311,42.94449428]
["bitfinex","SOLUSD",1646364460038,53.85243938,91.408,91.311,42.94449428]
["bitfinex","SOLUSD",1646364460240,56.27991363,91.407,91.311,42.94449428]
["bitfinex","SOLUSD",1646364460440,110.13235301,91.407,91.311,42.94449428]
["bitfinex","SOLUSD",1646364460638,27.45077628,91.406,91.311,42.94449428]
["bitfinex","SOLUSD",1646364460840,53.85243938,91.406,91.311,42.94449428]
["bitfinex","SOLUSD",1646364461040,26.4016631,91.405,91.311,42.94449428]
["bitfinex","SOLUSD",1646364461242,53.85243938,91.405,91.311,42.94449428]
["bitfinex","SOLUSD",1646364461444,27.45077628,91.404,91.311,42.94449428]
["bitfinex","SOLUSD",1646364461642,50.41266601,91.403,91.311,42.94449428]
["bitfinex","SOLUSD",1646364461842,64.95,91.401,91.311,42.94449428]
["bitfinex","SOLUSD",1646364462041,64.95,91.393,91.311,42.94449428]
["bitfinex","SOLUSD",1646364462242,109.3,91.392,91.311,42.94449428]
["bitfinex","SOLUSD",1646364462442,136.75077628,91.392,91.311,42.94449428]
["bitfinex","SOLUSD",1646364462642,163.15243938,91.392,91.311,42.94449428]
["bitfinex","SOLUSD",1646364462842,27.45077628,91.391,91.311,42.94449428]
["bitfinex","SOLUSD",1646364463042,61.24147667,91.389,91.311,42.94449428]
["bitfinex","SOLUSD",1646364463442,27.45077628,91.388,91.311,42.94449428]
["bitfinex","SOLUSD",1646364463743,27.45077628,91.387,91.311,42.94449428]
["bitfinex","SOLUSD",1646364463945,53.85243938,91.387,91.311,42.94449428]
["bitfinex","SOLUSD",1646364464143,135.7016631,91.386,91.311,42.94449428]
["bitfinex","SOLUSD",1646364464344,163.15243938,91.386,91.311,42.94449428]
["bitfinex","SOLUSD",1646364464544,53.85243938,91.385,91.311,42.94449428]
["bitfinex","SOLUSD",1646364464745,109.3,91.384,91.311,42.94449428]
["bitfinex","SOLUSD",1646364464945,163.15243938,91.384,91.311,42.94449428]
["bitfinex","SOLUSD",1646364465147,27.45077628,91.383,91.311,42.94449428]
["bitfinex","SOLUSD",1646364465346,53.85243938,91.383,91.311,42.94449428]
["bitfinex","SOLUSD",1646364465548,26.4016631,91.382,91.311,42.94449428]
["bitfinex","SOLUSD",1646364465750,53.85243938,91.382,91.311,42.94449428]
["bitfinex","SOLUSD",1646364465948,27.45077628,91.381,91.311,42.94449428]
["bitfinex","SOLUSD",1646364466248,53.85243938,91.381,91.311,42.94449428]
["bitfinex","SOLUSD",1646364466451,26.4016631,91.38,91.311,42.94449428]
["bitfinex","SOLUSD",1646364466647,53.85243938,91.38,91.311,42.94449428]
["bitfinex","SOLUSD",1646364466849,136.75077628,91.379,91.311,42.94449428]
["bitfinex","SOLUSD",1646364467047,163.15243938,91.379,91.311,42.94449428]
["bitfinex","SOLUSD",1646364467247,109.3,91.377,91.311,42.94449428]
["bitfinex","SOLUSD",1646364467447,27.45077628,91.378,91.311,42.94449428]
["bitfinex","SOLUSD",1646364467647,136.75077628,91.376,91.311,42.94449428]
["bitfinex","SOLUSD",1646364467847,55.6664096,91.375,91.311,42.94449428]
["bitfinex","SOLUSD",1646364468048,109.51884898,91.375,91.311,42.94449428]
["bitfinex","SOLUSD",1646364468249,27.45077628,91.374,91.311,42.94449428]
["bitfinex","SOLUSD",1646364468448,53.85243938,91.374,91.311,42.94449428]
["bitfinex","SOLUSD",1646364468652,26.4016631,91.373,91.311,42.94449428]
["bitfinex","SOLUSD",1646364468849,53.50437824,91.373,91.311,42.94449428]
["bitfinex","SOLUSD",1646364469052,27.45077628,91.372,91.311,42.94449428]
["bitfinex","SOLUSD",1646364469253,53.85243938,91.372,91.311,42.94449428]
["bitfinex","SOLUSD",1646364469650,53.50437824,91.371,91.311,42.94449428]
["bitfinex","SOLUSD",1646364469950,53.85243938,91.37,91.311,42.94449428]
["bitfinex","SOLUSD",1646364470350,64.95,91.367,91.223,5.0]
["bitfinex","SOLUSD",1646364470551,64.95,91.353,91.24,12.76]
["bitfinex","SOLUSD",1646364470751,109.3,91.352,91.242,47.4661]
["bitfinex","SOLUSD",1646364470954,163.14845271,91.352,91.242,47.4661]
["bitfinex","SOLUSD",1646364471153,109.3,91.349,91.242,47.4661]
["bitfinex","SOLUSD",1646364471352,12.76,91.35,91.242,47.4661]
["bitfinex","SOLUSD",1646364471353,109.3,91.347,91.242,47.4661]
["bitfinex","SOLUSD",1646364471751,136.74678961,91.346,91.242,47.4661]
["bitfinex","SOLUSD",1646364471952,163.14845271,91.346,91.242,47.4661]
["bitfinex","SOLUSD",1646364472252,174.25,91.344,91.22,12.76]
["bitfinex","SOLUSD",1646364472454,174.25,91.339,91.242,49.30245459]
["bitfinex","SOLUSD",1646364472652,174.25,91.339,91.2,12.76]
["bitfinex","SOLUSD",1646364472852,174.25,91.337,91.196,125.2459]
["bitfinex","SOLUSD",1646364473051,64.95,91.329,91.196,125.2459]
["bitfinex","SOLUSD",1646364473251,16.4508,91.33,91.196,125.2459]
["bitfinex","SOLUSD",1646364473252,174.25,91.319,91.196,125.2459]
["bitfinex","SOLUSD",1646364473454,174.25,91.317,91.196,125.2459]
["bitfinex","SOLUSD",1646364473653,174.25,91.315,91.197,43.44745161]
["bitfinex","SOLUSD",1646364473951,64.95,91.296,91.197,43.44745161]
["bitfinex","SOLUSD",1646364474153,174.25,91.293,91.197,43.44745161]
["bitfinex","SOLUSD",1646364474351,180.25,91.293,91.197,43.44745161]
["bitfinex","SOLUSD",1646364474551,109.3,91.289,91.197,43.44745161]
["bitfinex","SOLUSD",1646364474952,37.2646159,91.288,91.197,43.44745161]
["bitfinex","SOLUSD",1646364475252,26.4016631,91.287,91.197,43.44745161]
["bitfinex","SOLUSD",1646364475453,53.84845271,91.287,91.197,43.44745161]
["bitfinex","SOLUSD",1646364475655,27.44678961,91.286,91.197,43.44745161]
["bitfinex","SOLUSD",1646364475852,53.84845271,91.286,91.197,43.44745161]
["bitfinex","SOLUSD",1646364476051,26.4016631,91.285,91.197,43.44745161]
["bitfinex","SOLUSD",1646364476254,12.76,91.27,91.159,1.033981]
["bitfinex","SOLUSD",1646364476453,174.25,91.269,91.159,1.033981]
["bitfinex","SOLUSD",1646364476657,231.42999644,91.269,91.159,1.033981]
["bitfinex","SOLUSD",1646364476854,258.92403946,91.269,91.159,1.033981]
["bitfinex","SOLUSD",1646364477056,174.25,91.267,91.159,1.033981]
["bitfinex","SOLUSD",1646364477255,174.25,91.265,91.16,37.98014387]
["bitfinex","SOLUSD",1646364477655,64.95,91.263,91.16,37.98014387]
["bitfinex","SOLUSD",1646364477856,12.76,91.25,91.16,37.98014387]
["bitfinex","SOLUSD",1646364478055,29.2245,91.25,91.16,37.98014387]
["bitfinex","SOLUSD",1646364478256,29.73744577,91.262,91.16,37.98014387]
["bitfinex","SOLUSD",1646364478658,29.73744577,91.261,91.161,109.3]
["bitfinex","SOLUSD",1646364479056,59.64662191,91.261,91.161,109.3]
["bitfinex","SOLUSD",1646364479259,29.73744577,91.261,91.161,109.3]
["bitfinex","SOLUSD",1646364479456,59.64662191,91.26,91.16,37.98014387]
["bitfinex","SOLUSD",1646364479860,27.15131244,91.277,91.16,50.74014387]
["bitfinex","SOLUSD",1646364480060,27.15131244,91.277,91.161,0.3991236]
["bitfinex","SOLUSD",1646364480257,24.8466,91.309,91.161,65.3491236]
["bitfinex","SOLUSD",1646364480463,24.8466,91.309,91.168,109.3]
["bitfinex","SOLUSD",1646364480762,75.97140512,91.308,91.181,109.3]
["bitfinex","SOLUSD",1646364480958,98.66876329,91.308,91.183,109.3]
["bitfinex","SOLUSD",1646364481158,77.29885382,91.308,91.184,0.59179009]
["bitfinex","SOLUSD",1646364481358,44.06726764,91.307,91.184,0.59179009]
["bitfinex","SOLUSD",1646364481764,54.60149565,91.308,91.184,0.59179009]
["bitfinex","SOLUSD",1646364482461,54.60149565,91.308,91.185,109.3]
["bitfinex","SOLUSD",1646364482759,54.60149565,91.308,91.202,0.59179009]
["bitfinex","SOLUSD",1646364482959,54.60149565,91.308,91.212,0.59179009]
["bitfinex","SOLUSD",1646364483159,54.60149565,91.308,91.21,12.76]
["bitfinex","SOLUSD",1646364483358,24.8466,91.309,91.212,0.59179009]
["bitfinex","SOLUSD",1646364484760,22.69735817,91.322,91.212,0.59179009]
["bitfinex","SOLUSD",1646364484761,22.69735817,91.322,91.212,65.54179009]
["bitfinex","SOLUSD",1646364484960,16.45,91.33,91.212,65.54179009]
["bitfinex","SOLUSD",1646364484961,22.69735817,91.342,91.23,64.95]
["bitfinex","SOLUSD",1646364485162,72.2443,91.398,91.241,174.25]
["bitfinex","SOLUSD",1646364485360,72.2443,91.398,91.244,0.83523869]
["bitfinex","SOLUSD",1646364485564,21.36990947,91.397,91.244,0.83523869]
["bitfinex","SOLUSD",1646364485763,59.85963156,91.396,91.246,174.25]
["bitfinex","SOLUSD",1646364485960,59.85963156,91.396,91.261,109.3]
["bitfinex","SOLUSD",1646364486162,59.85963156,91.396,91.26,12.76]
["bitfinex","SOLUSD",1646364486163,21.36990947,91.395,91.263,109.3]
["bitfinex","SOLUSD",1646364486365,21.36990947,91.395,91.264,0.83523869]
["bitfinex","SOLUSD",1646364486562,44.06726764,91.395,91.264,0.83523869]
["bitfinex","SOLUSD",1646364486764,22.69735817,91.394,91.264,0.83523869]
["bitfinex","SOLUSD",1646364487164,44.06726764,91.394,91.264,0.83523869]
["bitfinex","SOLUSD",1646364487362,21.36990947,91.393,91.264,0.83523869]
["bitfinex","SOLUSD",1646364487761,44.06726764,91.393,91.264,0.83523869]
["bitfinex","SOLUSD",1646364487962,22.69735817,91.392,91.264,0.83523869]
["bitfinex","SOLUSD",1646364488162,44.06726764,91.392,91.264,0.83523869]
["bitfinex","SOLUSD",1646364488365,21.36990947,91.391,91.264,0.83523869]
["bitfinex","SOLUSD",1646364488665,44.06726764,91.391,91.264,0.83523869]
["bitfinex","SOLUSD",1646364488863,22.69735817,91.39,91.264,0.83523869]
["bitfinex","SOLUSD",1646364489064,44.06726764,91.39,91.264,0.83523869]
["bitfinex","SOLUSD",1646364489270,21.36990947,91.389,91.264,0.83523869]
["bitfinex","SOLUSD",1646364489465,44.06726764,91.389,91.264,0.83523869]
["bitfinex","SOLUSD",1646364489866,44.06726764,91.388,91.264,0.83523869]
["bitfinex","SOLUSD",1646364490266,44.06726764,91.387,91.264,0.83523869]
["bitfinex","SOLUSD",1646364490489,44.06726764,91.387,91.263,109.3]
["bitfinex","SOLUSD",1646364490667,44.06726764,91.386,91.263,109.3]
["bitfinex","SOLUSD",1646364491172,44.06726764,91.385,91.263,109.3]
["bitfinex","SOLUSD",1646364491568,44.06726764,91.384,91.263,109.3]
["bitfinex","SOLUSD",1646364491967,50.173546,91.382,91.263,109.3]
["bitfinex","SOLUSD",1646364492367,72.2443,91.398,91.263,109.3]
["bitfinex","SOLUSD",1646364492368,44.06726764,91.381,91.264,0.38922547]
["bitfinex","SOLUSD",1646364492568,22.69735817,91.381,91.267,174.77266494]
["bitfinex","SOLUSD",1646364492768,72.2443,91.398,91.281,109.82266494]
["bitfinex","SOLUSD",1646364492969,72.2443,91.398,91.281,157.30896494]
["bitfinex","SOLUSD",1646364493169,21.36990947,91.397,91.281,157.30896494]
["bitfinex","SOLUSD",1646364493371,86.89519882,91.397,91.284,0.52266494]
["bitfinex","SOLUSD",1646364493567,22.69735817,91.396,91.283,109.3]
["bitfinex","SOLUSD",1646364493768,44.06726764,91.396,91.283,109.3]
["bitfinex","SOLUSD",1646364493967,21.36990947,91.395,91.283,109.3]
["bitfinex","SOLUSD",1646364494172,21.36990947,91.395,91.285,109.3]
["bitfinex","SOLUSD",1646364494371,21.36990947,91.395,91.287,109.3]
["bitfinex","SOLUSD",1646364494570,21.36990947,91.395,91.301,147.28014387]
["bitfinex","SOLUSD",1646364494770,21.36990947,91.395,91.301,152.75314387]
["bitfinex","SOLUSD",1646364495875,22.69735817,91.394,91.301,43.45314387]
["bitfinex","SOLUSD",1646364496276,21.36990947,91.393,91.301,37.98014387]
["bitfinex","SOLUSD",1646364496675,22.69735817,91.392,91.301,37.98014387]
["bitfinex","SOLUSD",1646364496881,109.3,91.391,91.301,37.98014387]
["bitfinex","SOLUSD",1646364497080,130.66990947,91.391,91.301,37.98014387]
["bitfinex","SOLUSD",1646364497280,109.3,91.389,91.301,37.98014387]
["bitfinex","SOLUSD",1646364497481,56.82726764,91.39,91.273,5.473]
["bitfinex","SOLUSD",1646364497482,109.3,91.383,91.273,5.473]
["bitfinex","SOLUSD",1646364497681,174.25,91.369,91.251,5.474]
["bitfinex","SOLUSD",1646364498000,16.4482,91.34,91.251,5.474]
["bitfinex","SOLUSD",1646364498201,16.4482,91.34,91.233,5.476]
["bitfinex","SOLUSD",1646364498403,47.01507887,91.339,91.264,43.8502129]
["bitfinex","SOLUSD",1646364499003,22.6944115,91.338,91.264,43.8502129]
["bitfinex","SOLUSD",1646364500905,47.01507887,91.339,91.264,43.8502129]
["bitfinex","SOLUSD",1646364503007,22.6944115,91.354,91.264,43.8502129]
["bitfinex","SOLUSD",1646364503410,16.4449,91.36,91.264,43.8502129]
["bitfinex","SOLUSD",1646364503608,16.4449,91.36,91.265,0.36339206]
["bitfinex","SOLUSD",1646364504808,16.4449,91.36,91.264,153.1502129]
["bitfinex","SOLUSD",1646364505010,68.52850947,91.359,91.264,153.1502129]
["bitfinex","SOLUSD",1646364505509,22.6944115,91.358,91.264,153.1502129]
["bitfinex","SOLUSD",1646364506012,21.36990947,91.357,91.264,153.1502129]
["bitfinex","SOLUSD",1646364506412,22.6944115,91.357,91.264,153.1502129]
["bitfinex","SOLUSD",1646364506612,16.4412,91.38,91.265,0.54238371]
["bitfinex","SOLUSD",1646364506813,46.3489,91.39,91.281,109.3]
["bitfinex","SOLUSD",1646364507019,46.3489,91.39,91.284,0.66861431]
["bitfinex","SOLUSD",1646364507417,52.75189577,91.389,91.285,7.1237536]
["bitfinex","SOLUSD",1646364507622,52.75189577,91.389,91.286,0.66861431]
["bitfinex","SOLUSD",1646364507816,52.75189577,91.389,91.3,12.76]
["bitfinex","SOLUSD",1646364508015,52.75189577,91.389,91.301,38.47253383]
["bitfinex","SOLUSD",1646364508416,52.75189577,91.389,91.302,0.66861431]
["bitfinex","SOLUSD",1646364510418,52.75189577,91.389,91.301,38.47253383]
["bitfinex","SOLUSD",1646364513523,52.75189577,91.389,91.302,0.40486533]
["bitfinex","SOLUSD",1646364515934,52.75189577,91.389,91.301,38.47253383]
["bitfinex","SOLUSD",1646364518250,46.3489,91.39,91.302,109.3]
["bitfinex","SOLUSD",1646364518450,46.3489,91.39,91.303,0.57912352]
["bitfinex","SOLUSD",1646364520352,113.2,91.423,91.303,0.57912352]
["bitfinex","SOLUSD",1646364520552,16.4304,91.44,91.305,174.25]
["bitfinex","SOLUSD",1646364520755,49.3377,91.443,91.321,109.3]
["bitfinex","SOLUSD",1646364520960,49.3377,91.443,91.323,110.13523869]
["bitfinex","SOLUSD",1646364521357,65.14602848,91.442,91.325,109.3]
["bitfinex","SOLUSD",1646364521556,65.14602848,91.442,91.341,109.3]
["bitfinex","SOLUSD",1646364521756,65.14602848,91.442,91.351,109.3]
["bitfinex","SOLUSD",1646364521956,65.14602848,91.442,91.35,12.76]
["bitfinex","SOLUSD",1646364522360,64.11204748,91.442,91.35,12.76]
["bitfinex","SOLUSD",1646364524559,64.11204748,91.442,91.351,5.47]
["bitfinex","SOLUSD",1646364524858,128.53097614,91.441,91.351,5.47]
["bitfinex","SOLUSD",1646364525058,19.23097614,91.441,91.351,5.47]
["bitfinex","SOLUSD",1646364525260,39.64865431,91.44,91.351,5.47]
["bitfinex","SOLUSD",1646364525458,39.64865431,91.44,91.344,38.27324025]
["bitfinex","SOLUSD",1646364525661,39.64865431,91.439,91.344,38.27324025]
["bitfinex","SOLUSD",1646364525858,174.25,91.437,91.344,38.27324025]
["bitfinex","SOLUSD",1646364526358,39.64865431,91.436,91.344,38.27324025]
["bitfinex","SOLUSD",1646364526560,20.41767817,91.436,91.344,38.27324025]
["bitfinex","SOLUSD",1646364526758,12.76,91.44,91.344,38.27324025]
["bitfinex","SOLUSD",1646364527159,16.4328,91.43,91.344,38.27324025]
["bitfinex","SOLUSD",1646364530061,16.4328,91.43,91.342,49.3522]
["bitfinex","SOLUSD",1646364530265,109.3,91.429,91.342,49.3522]
["bitfinex","SOLUSD",1646364530466,128.53097614,91.429,91.342,49.3522]
["bitfinex","SOLUSD",1646364530666,148.94865431,91.429,91.342,49.3522]
["bitfinex","SOLUSD",1646364530866,109.3,91.427,91.342,49.3522]
["bitfinex","SOLUSD",1646364531065,21.33905345,91.428,91.342,49.3522]
["bitfinex","SOLUSD",1646364531066,109.3,91.425,91.342,49.3522]
["bitfinex","SOLUSD",1646364531267,109.3,91.419,91.331,36.51495987]
["bitfinex","SOLUSD",1646364531765,174.25,91.413,91.31,5.471]
["bitfinex","SOLUSD",1646364531965,109.3,91.399,91.31,5.471]
["bitfinex","SOLUSD",1646364532165,16.4392,91.39,91.31,5.471]
["bitfinex","SOLUSD",1646364532365,109.3,91.389,91.31,5.471]
["bitfinex","SOLUSD",1646364532766,109.3,91.387,91.306,37.72189482]
["bitfinex","SOLUSD",1646364532969,24.388,91.386,91.306,37.72189482]
["bitfinex","SOLUSD",1646364540073,24.388,91.386,91.307,0.40373459]
["bitfinex","SOLUSD",1646364540274,24.388,91.386,91.309,109.3]
["bitfinex","SOLUSD",1646364540473,22.6289,91.412,91.311,109.3]
["bitfinex","SOLUSD",1646364540676,24.0155,91.411,91.313,109.3]
["bitfinex","SOLUSD",1646364540876,52.01817416,91.41,91.314,0.56561187]
["bitfinex","SOLUSD",1646364541075,52.01817416,91.41,91.315,114.772]
["bitfinex","SOLUSD",1646364541276,52.01817416,91.41,91.316,0.56561187]
["bitfinex","SOLUSD",1646364541475,52.01817416,91.41,91.317,5.472]
["bitfinex","SOLUSD",1646364541877,52.01817416,91.41,91.316,5.472]
["bitfinex","SOLUSD",1646364542276,52.01817416,91.41,91.315,109.3]
["bitfinex","SOLUSD",1646364542477,52.01817416,91.41,91.316,5.472]
["bitfinex","SOLUSD",1646364543106,51.51817416,91.41,91.316,5.472]
["bitfinex","SOLUSD",1646364544706,109.3,91.409,91.316,5.472]
["bitfinex","SOLUSD",1646364544905,116.76,91.409,91.316,5.472]
["bitfinex","SOLUSD",1646364545206,109.3,91.407,91.316,5.472]
["bitfinex","SOLUSD",1646364545405,109.3,91.407,91.312,49.1634]
["bitfinex","SOLUSD",1646364545605,20.99412011,91.406,91.312,49.1634]
["bitfinex","SOLUSD",1646364545808,109.3,91.405,91.312,49.1634]
["bitfinex","SOLUSD",1646364546510,130.29412011,91.405,91.312,49.1634]
["bitfinex","SOLUSD",1646364546906,20.99412011,91.405,91.312,49.1634]
["bitfinex","SOLUSD",1646364547108,16.4384,91.4,91.312,49.1634]
["bitfinex","SOLUSD",1646364549510,109.3,91.399,91.312,49.1634]
["bitfinex","SOLUSD",1646364550109,16.4384,91.4,91.312,49.1634]
["bitfinex","SOLUSD",1646364552211,1.90861788,91.402,91.313,2.54904003]
["bitfinex","SOLUSD",1646364552411,51.51817416,91.41,91.313,2.54904003]
["bitfinex","SOLUSD",1646364552412,51.51817416,91.41,91.314,0.37176581]
["bitfinex","SOLUSD",1646364552814,51.51817416,91.41,91.315,2.54904003]
["bitfinex","SOLUSD",1646364553014,51.51817416,91.41,91.316,0.37505471]
["bitfinex","SOLUSD",1646364553215,20.99412011,91.409,91.315,2.54904003]
["bitfinex","SOLUSD",1646364553416,20.99412011,91.409,91.317,2.54904003]
["bitfinex","SOLUSD",1646364553615,41.41411126,91.409,91.317,2.54904003]
["bitfinex","SOLUSD",1646364554017,109.3,91.407,91.317,2.54904003]
["bitfinex","SOLUSD",1646364554419,109.3,91.405,91.317,2.54904003]
["bitfinex","SOLUSD",1646364554817,109.3,91.403,91.317,2.54904003]
["bitfinex","SOLUSD",1646364555219,109.3,91.403,91.312,49.1634]
["bitfinex","SOLUSD",1646364558123,20.99412011,91.404,91.312,49.1634]
["bitfinex","SOLUSD",1646364558328,1.90861788,91.402,91.312,49.1634]
["bitfinex","SOLUSD",1646364558927,1.90861788,91.402,91.313,0.40436301]
["bitfinex","SOLUSD",1646364559125,1.90861788,91.402,91.312,49.1634]
["bitfinex","SOLUSD",1646364559324,51.51817416,91.41,91.312,49.1634]
["bitfinex","SOLUSD",1646364559524,51.51817416,91.41,91.313,109.65638022]
["bitfinex","SOLUSD",1646364559725,51.51817416,91.41,91.313,116.90638022]
["bitfinex","SOLUSD",1646364560725,22.6289,91.412,91.314,2.54904003]
["bitfinex","SOLUSD",1646364560925,22.6289,91.412,91.315,0.6143036]
["bitfinex","SOLUSD",1646364561327,22.6289,91.412,91.317,0.6143036]
["bitfinex","SOLUSD",1646364561528,22.6289,91.412,91.321,109.3]
["bitfinex","SOLUSD",1646364561748,22.6289,91.412,91.323,109.3]
["bitfinex","SOLUSD",1646364562126,22.6289,91.412,91.324,0.6143036]
["bitfinex","SOLUSD",1646364562730,113.2,91.418,91.324,0.6143036]
["bitfinex","SOLUSD",1646364564234,113.2,91.418,91.329,109.3]
["bitfinex","SOLUSD",1646364564432,1.45387786,91.447,91.347,174.25]
["bitfinex","SOLUSD",1646364564633,113.2,91.46,91.361,109.3]
["bitfinex","SOLUSD",1646364564831,113.2,91.46,91.363,109.3]
["bitfinex","SOLUSD",1646364565031,113.2,91.46,91.364,0.68430223]
["bitfinex","SOLUSD",1646364565233,113.2,91.46,91.365,37.72189482]
["bitfinex","SOLUSD",1646364565532,66.49670442,91.459,91.367,0.68430223]
["bitfinex","SOLUSD",1646364565730,66.49670442,91.459,91.366,109.3]
["bitfinex","SOLUSD",1646364565731,66.49670442,91.459,91.381,15.47035491]
["bitfinex","SOLUSD",1646364565933,66.49670442,91.459,91.381,14.78605268]
["bitfinex","SOLUSD",1646364571770,66.49670442,91.459,91.38,12.76]
["bitfinex","SOLUSD",1646364571771,22.90273799,91.458,91.38,12.76]
["bitfinex","SOLUSD",1646364571968,132.20273799,91.458,91.362,23.1902]
["bitfinex","SOLUSD",1646364572168,66.39023184,91.457,91.362,23.1902]
["bitfinex","SOLUSD",1646364572368,79.33162,91.457,91.362,23.1902]
["bitfinex","SOLUSD",1646364572569,56.72922,91.456,91.362,23.1902]
["bitfinex","SOLUSD",1646364572768,56.72922,91.456,91.363,42.42130847]
["bitfinex","SOLUSD",1646364572968,56.72922,91.455,91.363,42.42130847]
["bitfinex","SOLUSD",1646364573369,56.72922,91.454,91.363,42.42130847]
["bitfinex","SOLUSD",1646364573769,35.83929964,91.453,91.363,42.42130847]
["bitfinex","SOLUSD",1646364574169,14.84517953,91.452,91.363,42.42130847]
["bitfinex","SOLUSD",1646364574471,1.90379137,91.451,91.363,42.42130847]
["bitfinex","SOLUSD",1646364574669,56.72439349,91.451,91.363,42.42130847]
["bitfinex","SOLUSD",1646364574869,54.82060212,91.45,91.363,42.42130847]
["bitfinex","SOLUSD",1646364575070,56.72439349,91.45,91.363,42.42130847]
["bitfinex","SOLUSD",1646364575271,56.72439349,91.449,91.363,42.42130847]
["bitfinex","SOLUSD",1646364575572,22.89791148,91.448,91.363,42.42130847]
["bitfinex","SOLUSD",1646364575772,43.78300533,91.448,91.363,42.42130847]
["bitfinex","SOLUSD",1646364575972,22.89791148,91.447,91.363,42.42130847]
["bitfinex","SOLUSD",1646364576272,20.99412011,91.447,91.363,42.42130847]
["bitfinex","SOLUSD",1646364576571,53.34058535,91.445,91.363,42.42130847]
["bitfinex","SOLUSD",1646364576872,1.90379137,91.444,91.363,42.42130847]
["bitfinex","SOLUSD",1646364577572,22.89791148,91.444,91.363,42.42130847]
["bitfinex","SOLUSD",1646364577872,1.90379137,91.443,91.363,42.42130847]
["bitfinex","SOLUSD",1646364579174,22.89791148,91.443,91.363,42.42130847]
["bitfinex","SOLUSD",1646364579483,1.90379137,91.442,91.363,42.42130847]
["bitfinex","SOLUSD",1646364580184,22.89791148,91.442,91.363,42.42130847]
["bitfinex","SOLUSD",1646364584989,130.18509385,91.441,91.362,23.1902]
["bitfinex","SOLUSD",1646364585190,132.08888522,91.441,91.362,23.1902]
["bitfinex","SOLUSD",1646364585388,1.45387786,91.438,91.362,23.1902]
["bitfinex","SOLUSD",1646364585588,1.45387786,91.437,91.348,24.0623]
["bitfinex","SOLUSD",1646364585795,1.56623696,91.436,91.348,24.0623]
["bitfinex","SOLUSD",1646364586093,1.45387786,91.433,91.349,37.46928062]
["bitfinex","SOLUSD",1646364586294,1.45387786,91.432,91.349,37.46928062]
["bitfinex","SOLUSD",1646364586496,1.45387786,91.432,91.327,29.6326]
["bitfinex","SOLUSD",1646364586497,109.3,91.43,91.327,29.6326]
["bitfinex","SOLUSD",1646364586695,109.3,91.422,91.327,29.6326]
["bitfinex","SOLUSD",1646364587098,20.88509385,91.421,91.327,24.1626]
["bitfinex","SOLUSD",1646364587300,109.3,91.42,91.327,24.1626]
["bitfinex","SOLUSD",1646364587502,109.3,91.404,91.305,45.67615871]
["bitfinex","SOLUSD",1646364587704,12.76,91.41,91.305,45.67615871]
["bitfinex","SOLUSD",1646364587705,109.3,91.397,91.305,45.67615871]
["bitfinex","SOLUSD",1646364587902,22.7943,91.396,91.305,45.67615871]
["bitfinex","SOLUSD",1646364588117,46.79610011,91.396,91.305,45.67615871]
["bitfinex","SOLUSD",1646364588317,25.90559148,91.395,91.305,45.67615871]
["bitfinex","SOLUSD",1646364588517,25.90559148,91.395,91.298,5.473]
["bitfinex","SOLUSD",1646364588518,109.3,91.392,91.298,5.473]
["bitfinex","SOLUSD",1646364588717,109.3,91.389,91.298,5.473]
["bitfinex","SOLUSD",1646364588917,16.4423,91.38,91.298,5.473]
["bitfinex","SOLUSD",1646364589116,109.3,91.379,91.297,22.8542]
["bitfinex","SOLUSD",1646364589318,1.90379137,91.379,91.297,22.8542]
["bitfinex","SOLUSD",1646364589519,58.41271191,91.377,91.298,43.61348486]
["bitfinex","SOLUSD",1646364589918,25.90559148,91.376,91.298,43.61348486]
["bitfinex","SOLUSD",1646364590118,69.93830703,91.376,91.298,43.61348486]
["bitfinex","SOLUSD",1646364590422,65.61772523,91.375,91.298,43.61348486]
["bitfinex","SOLUSD",1646364590819,64.60212393,91.374,91.298,43.61348486]
["bitfinex","SOLUSD",1646364591220,69.31186047,91.373,91.282,5.474]
["bitfinex","SOLUSD",1646364591421,71.21565184,91.373,91.282,5.474]
["bitfinex","SOLUSD",1646364591623,52.93808058,91.372,91.282,5.474]
["bitfinex","SOLUSD",1646364591822,71.21565184,91.372,91.282,5.474]
["bitfinex","SOLUSD",1646364592022,109.3,91.37,91.282,5.474]
["bitfinex","SOLUSD",1646364592222,109.3,91.37,91.284,45.30961417]
["bitfinex","SOLUSD",1646364592223,109.3,91.362,91.284,45.30961417]
["bitfinex","SOLUSD",1646364592623,109.3,91.359,91.284,45.30961417]
["bitfinex","SOLUSD",1646364593024,72.15555738,91.358,91.272,22.5735]
["bitfinex","SOLUSD",1646364593223,181.45555738,91.358,91.272,22.5735]
["bitfinex","SOLUSD",1646364593424,72.15555738,91.357,91.272,22.5735]
["bitfinex","SOLUSD",1646364593826,72.06889071,91.356,91.272,22.5735]
["bitfinex","SOLUSD",1646364594126,62.24596583,91.355,91.273,44.17275068]
["bitfinex","SOLUSD",1646364594325,72.06889071,91.355,91.273,44.17275068]
["bitfinex","SOLUSD",1646364594526,64.14967618,91.354,91.273,44.17275068]
["bitfinex","SOLUSD",1646364594826,24.00180011,91.353,91.273,44.17275068]
["bitfinex","SOLUSD",1646364595028,64.14967618,91.353,91.273,44.17275068]
["bitfinex","SOLUSD",1646364595226,40.14787607,91.352,91.273,44.17275068]
["bitfinex","SOLUSD",1646364595427,72.06880969,91.352,91.273,44.17275068]
["bitfinex","SOLUSD",1646364595629,64.14967618,91.351,91.273,44.17275068]
["bitfinex","SOLUSD",1646364595828,72.06880969,91.351,91.273,44.17275068]
["bitfinex","SOLUSD",1646364596028,57.02011423,91.349,91.273,44.17275068]
["bitfinex","SOLUSD",1646364596427,53.87798612,91.348,91.273,44.17275068]
["bitfinex","SOLUSD",1646364596839,53.87798612,91.347,91.273,44.17275068]
["bitfinex","SOLUSD",1646364597032,53.37798612,91.347,91.273,44.17275068]
["bitfinex","SOLUSD",1646364597228,53.87798612,91.346,91.273,44.17275068]
["bitfinex","SOLUSD",1646364597629,53.83465278,91.345,91.273,44.17275068]
["bitfinex","SOLUSD",1646364598031,53.83465278,91.344,91.273,44.17275068]
["bitfinex","SOLUSD",1646364598235,29.83285267,91.344,91.274,109.3]
["bitfinex","SOLUSD",1646364598431,24.00180011,91.358,91.273,44.17275068]
["bitfinex","SOLUSD",1646364598931,24.00180011,91.358,91.273,49.64675068]
["bitfinex","SOLUSD",1646364599630,27.14618601,91.357,91.273,49.64675068]
["bitfinex","SOLUSD",1646364600032,24.00180011,91.356,91.273,49.64675068]
["bitfinex","SOLUSD",1646364600231,27.14618601,91.357,91.273,49.64675068]
["bitfinex","SOLUSD",1646364600433,27.14618601,91.355,91.273,49.64675068]
["bitfinex","SOLUSD",1646364603034,27.14618601,91.355,91.274,109.3]
["bitfinex","SOLUSD",1646364603736,27.14618601,91.355,91.273,49.64675068]
["bitfinex","SOLUSD",1646364605235,27.14618601,91.355,91.274,109.3]
["bitfinex","SOLUSD",1646364605436,25.40600601,91.378,91.281,109.3]
["bitfinex","SOLUSD",1646364605635,25.40600601,91.378,91.282,0.59112767]
["bitfinex","SOLUSD",1646364606035,1.90371035,91.407,91.282,65.54112767]
["bitfinex","SOLUSD",1646364606337,47.4301,91.419,91.287,174.25]
["bitfinex","SOLUSD",1646364606537,47.4301,91.419,91.301,109.3]
["bitfinex","SOLUSD",1646364606736,47.4301,91.419,91.311,109.3]
["bitfinex","SOLUSD",1646364606937,47.4301,91.419,91.321,109.3]
["bitfinex","SOLUSD",1646364607137,47.4301,91.419,91.331,109.3]
["bitfinex","SOLUSD",1646364607339,47.4301,91.419,91.332,0.75677676]
["bitfinex","SOLUSD",1646364607737,47.4301,91.419,91.334,0.75677676]
["bitfinex","SOLUSD",1646364609538,21.39227334,91.441,91.334,0.75677676]
["bitfinex","SOLUSD",1646364609739,21.39227334,91.441,91.336,109.3]
["bitfinex","SOLUSD",1646364609940,21.39227334,91.441,91.351,109.3]
["bitfinex","SOLUSD",1646364610141,21.39227334,91.441,91.361,109.3]
["bitfinex","SOLUSD",1646364610341,21.39227334,91.454,91.362,0.75677676]
["bitfinex","SOLUSD",1646364610946,56.1452332,91.453,91.364,109.3]
["bitfinex","SOLUSD",1646364611141,56.1452332,91.453,91.365,0.75677676]
["bitfinex","SOLUSD",1646364611344,77.53750654,91.453,91.365,0.75677676]
["bitfinex","SOLUSD",1646364612644,21.39227334,91.453,91.365,0.75677676]
["bitfinex","SOLUSD",1646364614945,21.39227334,91.453,91.363,44.17275068]
["bitfinex","SOLUSD",1646364615143,60.46874566,91.452,91.363,44.17275068]
["bitfinex","SOLUSD",1646364615544,23.29598369,91.451,91.363,44.17275068]
["bitfinex","SOLUSD",1646364615946,23.29598369,91.45,91.363,44.17275068]
["bitfinex","SOLUSD",1646364616344,23.29598369,91.449,91.363,44.17275068]
["bitfinex","SOLUSD",1646364616743,23.29598369,91.448,91.363,44.17275068]
["bitfinex","SOLUSD",1646364617144,23.29598369,91.447,91.363,44.17275068]
["bitfinex","SOLUSD",1646364617544,23.29598369,91.446,91.363,44.17275068]
["bitfinex","SOLUSD",1646364617944,23.29598369,91.445,91.363,44.17275068]
["bitfinex","SOLUSD",1646364618343,23.29598369,91.444,91.363,44.17275068]
["bitfinex","SOLUSD",1646364618647,26.75745036,91.443,91.363,44.17275068]
["bitfinex","SOLUSD",1646364619043,26.75745036,91.442,91.363,44.17275068]
["bitfinex","SOLUSD",1646364619445,26.75745036,91.441,91.363,44.17275068]
["bitfinex","SOLUSD",1646364619849,24.85374001,91.44,91.363,44.17275068]
["bitfinex","SOLUSD",1646364626275,23.75496778,91.439,91.363,44.17275068]
["bitfinex","SOLUSD",1646364626478,63.31418734,91.438,91.363,44.17275068]
["bitfinex","SOLUSD",1646364626676,88.16792735,91.438,91.363,44.17275068]
["bitfinex","SOLUSD",1646364626876,48.60870779,91.437,91.363,44.17275068]
["bitfinex","SOLUSD",1646364628580,48.60870779,91.436,91.363,44.17275068]
["bitfinex","SOLUSD",1646364628878,48.60870779,91.435,91.363,44.17275068]
["bitfinex","SOLUSD",1646364629278,48.60870779,91.434,91.363,44.17275068]
["bitfinex","SOLUSD",1646364629680,48.60870779,91.433,91.363,44.17275068]
["bitfinex","SOLUSD",1646364630182,48.60870779,91.432,91.363,44.17275068]
["bitfinex","SOLUSD",1646364630581,48.60870779,91.431,91.363,44.17275068]
["bitfinex","SOLUSD",1646364631583,24.35374001,91.43,91.363,44.17275068]
["bitfinex","SOLUSD",1646364631982,48.10870779,91.43,91.363,44.17275068]
["bitfinex","SOLUSD",1646364633183,24.81040667,91.429,91.363,44.17275068]
["bitfinex","SOLUSD",1646364637087,48.56537445,91.429,91.363,44.17275068]
["bitfinex","SOLUSD",1646364637487,24.81040667,91.428,91.363,44.17275068]
["bitfinex","SOLUSD",1646364637888,23.75496778,91.427,91.363,44.17275068]
["bitfinex","SOLUSD",1646364638088,23.75496778,91.427,91.351,24.922]
["bitfinex","SOLUSD",1646364638286,24.81040667,91.426,91.351,24.922]
["bitfinex","SOLUSD",1646364638688,23.75496778,91.425,91.351,24.922]
["bitfinex","SOLUSD",1646364639088,73.2142142,91.424,91.352,51.09092554]
["bitfinex","SOLUSD",1646364639494,73.2142142,91.424,91.351,24.922]
["bitfinex","SOLUSD",1646364639495,48.56537445,91.423,91.351,24.922]
["bitfinex","SOLUSD",1646364639689,50.4690848,91.423,91.351,24.922]
["bitfinex","SOLUSD",1646364639894,48.56537445,91.422,91.351,24.922]
["bitfinex","SOLUSD",1646364640191,16.50687714,91.421,91.351,24.922]
["bitfinex","SOLUSD",1646364640389,109.3,91.42,91.336,47.57010056]
["bitfinex","SOLUSD",1646364640589,24.81040667,91.42,91.336,47.57010056]
["bitfinex","SOLUSD",1646364640790,23.75496778,91.419,91.336,47.57010056]
["bitfinex","SOLUSD",1646364640990,48.56537445,91.419,91.336,47.57010056]
["bitfinex","SOLUSD",1646364641190,24.81040667,91.418,91.336,47.57010056]
["bitfinex","SOLUSD",1646364641494,41.31728381,91.418,91.336,47.57010056]
["bitfinex","SOLUSD",1646364641793,50.4690848,91.417,91.336,47.57010056]
["bitfinex","SOLUSD",1646364642191,43.22099416,91.416,91.336,47.57010056]
["bitfinex","SOLUSD",1646364642692,50.4690848,91.415,91.336,47.57010056]
["bitfinex","SOLUSD",1646364642892,109.3,91.412,91.322,24.9207]
["bitfinex","SOLUSD",1646364643093,64.95,91.407,91.281,48.5548]
["bitfinex","SOLUSD",1646364643300,1.45387786,91.399,91.281,48.5548]
["bitfinex","SOLUSD",1646364643493,1.45387786,91.392,91.281,48.5548]
["bitfinex","SOLUSD",1646364643695,1.45387786,91.388,91.281,48.5548]
["bitfinex","SOLUSD",1646364643893,53.19845337,91.387,91.282,52.5006345]
["bitfinex","SOLUSD",1646364644093,109.3,91.386,91.282,52.5006345]
["bitfinex","SOLUSD",1646364644296,133.05496778,91.386,91.282,52.5006345]
["bitfinex","SOLUSD",1646364644494,109.3,91.38,91.281,48.5548]
["bitfinex","SOLUSD",1646364644793,109.3,91.372,91.281,48.5548]
["bitfinex","SOLUSD",1646364644993,115.94,91.372,91.281,48.5548]
["bitfinex","SOLUSD",1646364645194,122.06,91.37,91.281,48.5548]
["bitfinex","SOLUSD",1646364645595,109.3,91.368,91.282,49.33447093]
["bitfinex","SOLUSD",1646364645995,16.4444,91.36,91.282,49.33447093]
["bitfinex","SOLUSD",1646364646195,109.3,91.359,91.282,49.33447093]
["bitfinex","SOLUSD",1646364646396,163.06879904,91.359,91.282,49.33447093]
["bitfinex","SOLUSD",1646364646595,142.43071875,91.358,91.282,49.33447093]
["bitfinex","SOLUSD",1646364646799,176.10493502,91.358,91.282,49.33447093]
["bitfinex","SOLUSD",1646364646995,53.76879904,91.357,91.282,49.33447093]
["bitfinex","SOLUSD",1646364647197,63.14455001,91.357,91.282,49.33447093]
["bitfinex","SOLUSD",1646364647396,52.61729887,91.355,91.282,49.33447093]
["bitfinex","SOLUSD",1646364647598,174.25,91.349,91.273,5.474]
["bitfinex","SOLUSD",1646364648102,174.25,91.347,91.273,5.474]
["bitfinex","SOLUSD",1646364648499,174.25,91.345,91.273,5.474]
["bitfinex","SOLUSD",1646364648698,174.25,91.329,91.273,5.474]
["bitfinex","SOLUSD",1646364648898,174.25,91.319,91.273,5.474]
["bitfinex","SOLUSD",1646364649100,181.06,91.319,91.273,5.474]
["bitfinex","SOLUSD",1646364649305,64.95,91.315,91.273,5.474]
["bitfinex","SOLUSD",1646364649500,64.95,91.308,91.273,5.474]
["bitfinex","SOLUSD",1646364649800,109.3,91.309,91.167,109.3]
["bitfinex","SOLUSD",1646364649801,109.3,91.299,91.191,23.8216]
["bitfinex","SOLUSD",1646364650003,109.3,91.297,91.191,23.8216]
["bitfinex","SOLUSD",1646364650201,109.3,91.295,91.191,23.8216]
["bitfinex","SOLUSD",1646364650402,109.3,91.293,91.192,48.07385254]
["bitfinex","SOLUSD",1646364650805,109.3,91.291,91.192,48.07385254]
["bitfinex","SOLUSD",1646364651002,109.3,91.289,91.192,48.07385254]
["bitfinex","SOLUSD",1646364651201,115.4,91.289,91.192,48.07385254]
["bitfinex","SOLUSD",1646364651404,23.75496778,91.288,91.192,48.07385254]
["bitfinex","SOLUSD",1646364651601,48.56537445,91.288,91.192,48.07385254]
["bitfinex","SOLUSD",1646364651804,50.4690848,91.288,91.192,48.07385254]
["bitfinex","SOLUSD",1646364652101,50.4690848,91.287,91.192,48.07385254]
["bitfinex","SOLUSD",1646364652401,55.9490848,91.286,91.192,48.07385254]
["bitfinex","SOLUSD",1646364652801,50.4690848,91.285,91.192,48.07385254]
["bitfinex","SOLUSD",1646364653004,5.48,91.284,91.192,48.07385254]
["bitfinex","SOLUSD",1646364653201,55.9490848,91.284,91.192,48.07385254]
["bitfinex","SOLUSD",1646364653401,50.4690848,91.283,91.192,48.07385254]
["bitfinex","SOLUSD",1646364653601,5.48,91.282,91.192,48.07385254]
["bitfinex","SOLUSD",1646364653801,54.04537445,91.282,91.192,48.07385254]
["bitfinex","SOLUSD",1646364654001,23.75496778,91.281,91.192,48.07385254]
["bitfinex","SOLUSD",1646364654200,5.48,91.28,91.192,48.07385254]
["bitfinex","SOLUSD",1646364654404,16.4583,91.29,91.192,48.07385254]
["bitfinex","SOLUSD",1646364654606,1.90371035,91.293,91.192,48.07385254]
["bitfinex","SOLUSD",1646364654807,24.81040667,91.29,91.192,48.07385254]
["bitfinex","SOLUSD",1646364655106,23.75496778,91.289,91.192,48.07385254]
["bitfinex","SOLUSD",1646364655307,57.82011572,91.288,91.192,48.07385254]
["bitfinex","SOLUSD",1646364655923,72.26147445,91.287,91.192,48.07385254]
["bitfinex","SOLUSD",1646364656325,48.56537445,91.286,91.192,48.07385254]
["bitfinex","SOLUSD",1646364656523,48.56537445,91.286,91.193,109.3]
["bitfinex","SOLUSD",1646364656725,5.48,91.285,91.193,109.3]
["bitfinex","SOLUSD",1646364657126,23.6961,91.287,91.193,109.3]
["bitfinex","SOLUSD",1646364657624,1.90371035,91.293,91.193,109.3]
["bitfinex","SOLUSD",1646364657826,5.48,91.297,91.193,109.3]
["bitfinex","SOLUSD",1646364658025,5.479,91.312,91.194,0.3665929]
["bitfinex","SOLUSD",1646364658225,51.52420984,91.309,91.194,2.54904003]
["bitfinex","SOLUSD",1646364658427,5.479,91.308,91.195,2.54904003]
["bitfinex","SOLUSD",1646364658627,51.52420984,91.309,91.195,2.54904003]
["bitfinex","SOLUSD",1646364659027,51.52420984,91.309,91.2,16.4498]
["bitfinex","SOLUSD",1646364659227,24.81040667,91.315,91.21,12.76]
["bitfinex","SOLUSD",1646364659228,23.75496778,91.297,91.21,12.76]
["bitfinex","SOLUSD",1646364659432,23.75496778,91.312,91.211,109.3]
["bitfinex","SOLUSD",1646364659633,23.75496778,91.312,91.213,109.3]
["bitfinex","SOLUSD",1646364659830,24.81040667,91.315,91.214,0.5174097]
["bitfinex","SOLUSD",1646364660029,23.2506,91.317,91.214,0.5174097]
["bitfinex","SOLUSD",1646364660230,65.98458169,91.315,91.221,4.95150466]
["bitfinex","SOLUSD",1646364660432,24.81040667,91.311,91.212,24.541]
["bitfinex","SOLUSD",1646364660633,86.8824,91.31,91.212,24.541]
["bitfinex","SOLUSD",1646364660830,123.39736778,91.31,91.17,12.76]
["bitfinex","SOLUSD",1646364661031,64.95,91.296,91.171,24.541]
["bitfinex","SOLUSD",1646364661231,174.25,91.293,91.171,24.541]
["bitfinex","SOLUSD",1646364661431,109.3,91.289,91.197,42.64446328]
["bitfinex","SOLUSD",1646364661633,64.95,91.282,91.171,24.541]
["bitfinex","SOLUSD",1646364661832,64.95,91.274,91.15,12.76]
["bitfinex","SOLUSD",1646364662134,16.4649,91.25,91.15,12.76]
["bitfinex","SOLUSD",1646364662331,16.4649,91.25,91.144,48.559]
["bitfinex","SOLUSD",1646364662332,53.3201,91.249,91.145,109.3]
["bitfinex","SOLUSD",1646364662631,52.84945775,91.248,91.146,45.64887712]
["bitfinex","SOLUSD",1646364662831,5.482,91.247,91.146,45.64887712]
["bitfinex","SOLUSD",1646364663231,24.81040667,91.246,91.146,45.64887712]
["bitfinex","SOLUSD",1646364663433,5.482,91.245,91.147,109.3]
["bitfinex","SOLUSD",1646364663931,24.81040667,91.244,91.147,109.3]
["bitfinex","SOLUSD",1646364664531,5.482,91.243,91.146,45.64887712]
["bitfinex","SOLUSD",1646364664933,30.29240667,91.243,91.147,109.3]
["bitfinex","SOLUSD",1646364665134,24.81040667,91.243,91.147,109.3]
["bitfinex","SOLUSD",1646364666335,48.56537445,91.243,91.148,114.782]
["bitfinex","SOLUSD",1646364666736,5.482,91.242,91.148,109.3]
["bitfinex","SOLUSD",1646364666936,5.482,91.242,91.151,109.3]
["bitfinex","SOLUSD",1646364667136,47.8381,91.249,91.153,109.3]
["bitfinex","SOLUSD",1646364667337,47.8381,91.249,91.156,0.47204432]
["bitfinex","SOLUSD",1646364667535,16.6365,91.265,91.161,109.3]
["bitfinex","SOLUSD",1646364667735,5.481,91.264,91.165,109.3]
["bitfinex","SOLUSD",1646364667935,5.481,91.268,91.166,0.47204432]
["bitfinex","SOLUSD",1646364668136,5.481,91.268,91.169,0.47204432]
["bitfinex","SOLUSD",1646364668336,5.481,91.269,91.169,0.47204432]
["bitfinex","SOLUSD",1646364668535,5.481,91.269,91.171,0.47204432]
["bitfinex","SOLUSD",1646364669137,22.7773,91.276,91.182,0.47204432]
["bitfinex","SOLUSD",1646364669339,5.481,91.284,91.191,109.3]
["bitfinex","SOLUSD",1646364669537,28.582,91.307,91.194,0.53862702]
["bitfinex","SOLUSD",1646364669743,28.582,91.307,91.197,0.53862702]
["bitfinex","SOLUSD",1646364669939,65.0567159,91.288,91.2,0.53862702]
["bitfinex","SOLUSD",1646364670136,65.0567159,91.288,91.203,0.53862702]
["bitfinex","SOLUSD",1646364671037,5.479,91.297,91.203,109.83862702]
["bitfinex","SOLUSD",1646364671439,21.53833167,91.296,91.203,109.83862702]
["bitfinex","SOLUSD",1646364671839,21.53833167,91.296,91.205,109.3]
["bitfinex","SOLUSD",1646364672038,52.62411201,91.301,91.211,109.3]
["bitfinex","SOLUSD",1646364672238,24.4273,91.306,91.213,109.3]
["bitfinex","SOLUSD",1646364672442,24.4273,91.306,91.215,109.3]
["bitfinex","SOLUSD",1646364672640,5.478,91.332,91.231,109.3]
["bitfinex","SOLUSD",1646364672839,5.477,91.336,91.233,109.3]
["bitfinex","SOLUSD",1646364673138,53.38900892,91.335,91.235,109.3]
["bitfinex","SOLUSD",1646364673338,5.477,91.334,91.242,0.60716807]
["bitfinex","SOLUSD",1646364673538,5.477,91.334,91.234,11.89356888]
["bitfinex","SOLUSD",1646364673539,5.477,91.352,91.25,12.76]
["bitfinex","SOLUSD",1646364673740,5.477,91.352,91.252,0.60716807]
["bitfinex","SOLUSD",1646364673939,21.53833167,91.353,91.252,0.60716807]
["bitfinex","SOLUSD",1646364674340,47.08747435,91.352,91.254,0.60716807]
["bitfinex","SOLUSD",1646364674743,5.476,91.351,91.257,0.60716807]
["bitfinex","SOLUSD",1646364674945,5.476,91.351,91.261,109.90716807]
["bitfinex","SOLUSD",1646364675644,47.08747435,91.352,91.263,109.3]
["bitfinex","SOLUSD",1646364675848,47.08747435,91.352,91.26,12.76]
["bitfinex","SOLUSD",1646364675849,47.08747435,91.352,91.265,109.3]
["bitfinex","SOLUSD",1646364676044,5.474,91.368,91.267,109.3]
["bitfinex","SOLUSD",1646364676246,5.474,91.368,91.28,12.76]
["bitfinex","SOLUSD",1646364676445,21.53833167,91.384,91.281,115.38116807]
["bitfinex","SOLUSD",1646364676651,20.55234334,91.387,91.281,115.38116807]
["bitfinex","SOLUSD",1646364676845,5.474,91.386,91.283,109.3]
["bitfinex","SOLUSD",1646364677044,50.8569871,91.385,91.285,109.3]
["bitfinex","SOLUSD",1646364677245,50.8569871,91.385,91.291,109.90716807]
["bitfinex","SOLUSD",1646364677446,5.474,91.388,91.303,109.3]
["bitfinex","SOLUSD",1646364677644,21.53833167,91.4,91.304,0.60716807]
["bitfinex","SOLUSD",1646364678644,54.00101881,91.399,91.302,14.7934654]
["bitfinex","SOLUSD",1646364679044,21.53833167,91.398,91.302,14.7934654]
["bitfinex","SOLUSD",1646364679444,20.55234334,91.397,91.302,14.7934654]
["bitfinex","SOLUSD",1646364679644,109.3,91.396,91.302,14.7934654]
["bitfinex","SOLUSD",1646364679845,109.3,91.394,91.302,14.7934654]
["bitfinex","SOLUSD",1646364680046,109.3,91.392,91.302,14.7934654]
["bitfinex","SOLUSD",1646364680246,109.3,91.39,91.294,22.8507]
["bitfinex","SOLUSD",1646364680446,109.3,91.388,91.294,22.8507]
["bitfinex","SOLUSD",1646364680948,43.98462514,91.387,91.294,22.8507]
["bitfinex","SOLUSD",1646364681146,43.98462514,91.387,91.295,52.43826721]
["bitfinex","SOLUSD",1646364681446,109.3,91.388,91.295,52.43826721]
["bitfinex","SOLUSD",1646364681447,64.40415472,91.385,91.295,52.43826721]
["bitfinex","SOLUSD",1646364681649,5.474,91.384,91.295,52.43826721]
["bitfinex","SOLUSD",1646364681848,28.9062818,91.384,91.295,52.43826721]
["bitfinex","SOLUSD",1646364682048,23.4322818,91.383,91.295,52.43826721]
["bitfinex","SOLUSD",1646364682248,5.474,91.382,91.295,52.43826721]
["bitfinex","SOLUSD",1646364682450,28.9062818,91.382,91.295,52.43826721]
["bitfinex","SOLUSD",1646364682654,23.4322818,91.381,91.295,52.43826721]
["bitfinex","SOLUSD",1646364682849,5.474,91.38,91.295,52.43826721]
["bitfinex","SOLUSD",1646364683049,28.9062818,91.38,91.295,52.43826721]
["bitfinex","SOLUSD",1646364683250,21.53833167,91.379,91.295,52.43826721]
["bitfinex","SOLUSD",1646364683551,5.474,91.378,91.294,22.8507]
["bitfinex","SOLUSD",1646364683750,7.36795013,91.378,91.269,5.474]
["bitfinex","SOLUSD",1646364683956,7.36795013,91.378,91.268,23.1669]
["bitfinex","SOLUSD",1646364683957,64.95,91.366,91.268,23.1669]
["bitfinex","SOLUSD",1646364684151,174.25,91.359,91.241,24.486]
["bitfinex","SOLUSD",1646364684351,174.25,91.357,91.241,24.486]
["bitfinex","SOLUSD",1646364684550,174.25,91.355,91.242,49.15930166]
["bitfinex","SOLUSD",1646364684751,174.25,91.353,91.242,49.15930166]
["bitfinex","SOLUSD",1646364684950,12.76,91.34,91.243,24.1406]
["bitfinex","SOLUSD",1646364685154,86.52892815,91.339,91.244,5.476]
["bitfinex","SOLUSD",1646364685350,218.73616637,91.339,91.244,5.476]
["bitfinex","SOLUSD",1646364685552,109.3,91.337,91.244,5.476]
["bitfinex","SOLUSD",1646364685752,109.3,91.335,91.243,24.1406]
["bitfinex","SOLUSD",1646364685952,12.76,91.33,91.243,24.1406]
["bitfinex","SOLUSD",1646364686153,5.477,91.329,91.243,24.1406]
["bitfinex","SOLUSD",1646364686353,5.477,91.333,91.243,24.1406]
["bitfinex","SOLUSD",1646364686553,1.89395013,91.329,91.243,24.1406]
["bitfinex","SOLUSD",1646364686853,5.477,91.328,91.243,24.1406]
["bitfinex","SOLUSD",1646364687254,1.89395013,91.327,91.243,24.1406]
["bitfinex","SOLUSD",1646364687455,5.477,91.326,91.243,24.1406]
["bitfinex","SOLUSD",1646364687655,47.90938017,91.325,91.243,24.1406]
["bitfinex","SOLUSD",1646364687953,5.477,91.324,91.243,24.1406]
["bitfinex","SOLUSD",1646364688153,7.37095013,91.324,91.243,24.1406]
["bitfinex","SOLUSD",1646364688357,31.83516916,91.324,91.243,24.1406]
["bitfinex","SOLUSD",1646364688554,27.9884735,91.323,91.243,24.1406]
["bitfinex","SOLUSD",1646364688954,27.9884735,91.322,91.243,24.1406]
["bitfinex","SOLUSD",1646364689358,26.09452337,91.321,91.243,24.1406]
["bitfinex","SOLUSD",1646364692558,39.91045501,91.32,91.179,109.3]
["bitfinex","SOLUSD",1646364692762,64.95,91.318,91.21,49.2937]
["bitfinex","SOLUSD",1646364692960,64.95,91.307,91.179,109.3]
["bitfinex","SOLUSD",1646364693158,109.3,91.296,91.186,24.4239]
["bitfinex","SOLUSD",1646364693358,12.76,91.3,91.186,24.4239]
["bitfinex","SOLUSD",1646364693359,109.3,91.29,91.186,24.4239]
["bitfinex","SOLUSD",1646364693559,12.76,91.28,91.187,45.23818337]
["bitfinex","SOLUSD",1646364693758,5.48,91.279,91.187,45.23818337]
["bitfinex","SOLUSD",1646364693958,24.0901,91.278,91.187,45.23818337]
["bitfinex","SOLUSD",1646364694558,26.09452337,91.277,91.188,109.3]
["bitfinex","SOLUSD",1646364695160,26.09452337,91.277,91.187,45.23818337]
["bitfinex","SOLUSD",1646364695566,26.09452337,91.277,91.188,109.3]
["bitfinex","SOLUSD",1646364696266,24.0901,91.278,91.187,45.23818337]
["bitfinex","SOLUSD",1646364696566,49.55237838,91.277,91.187,45.23818337]
["bitfinex","SOLUSD",1646364696784,5.48,91.276,91.187,45.23818337]
["bitfinex","SOLUSD",1646364696983,109.3,91.275,91.187,45.23818337]
["bitfinex","SOLUSD",1646364697183,109.3,91.273,91.187,45.23818337]
["bitfinex","SOLUSD",1646364697383,109.3,91.271,91.187,45.23818337]
["bitfinex","SOLUSD",1646364697584,127.54,91.27,91.187,45.23818337]
["bitfinex","SOLUSD",1646364697784,150.99785501,91.27,91.187,45.23818337]
["bitfinex","SOLUSD",1646364698087,174.25,91.268,91.187,45.23818337]
["bitfinex","SOLUSD",1646364698286,174.25,91.266,91.145,22.5998]
["bitfinex","SOLUSD",1646364698484,174.25,91.264,91.146,49.449]
["bitfinex","SOLUSD",1646364698686,174.25,91.249,91.146,49.449]
["bitfinex","SOLUSD",1646364698885,122.06,91.24,91.146,49.449]
["bitfinex","SOLUSD",1646364699084,109.3,91.238,91.146,49.449]
["bitfinex","SOLUSD",1646364699286,109.3,91.236,91.147,52.32241304]
["bitfinex","SOLUSD",1646364699487,109.3,91.226,91.147,52.32241304]
["bitfinex","SOLUSD",1646364699687,109.3,91.222,91.147,52.32241304]
["bitfinex","SOLUSD",1646364699888,109.3,91.22,91.147,52.32241304]
["bitfinex","SOLUSD",1646364700185,122.06,91.22,91.147,52.32241304]
["bitfinex","SOLUSD",1646364700385,109.3,91.204,91.147,52.32241304]
["bitfinex","SOLUSD",1646364700591,109.3,91.2,91.147,52.32241304]
["bitfinex","SOLUSD",1646364701187,1.89395013,91.203,91.147,52.32241304]
["bitfinex","SOLUSD",1646364701687,5.482,91.202,91.147,52.32241304]
["bitfinex","SOLUSD",1646364701887,1.89395013,91.203,91.147,52.32241304]
["bitfinex","SOLUSD",1646364702089,60.90156472,91.202,91.147,52.32241304]
["bitfinex","SOLUSD",1646364703788,86.99608809,91.202,91.147,52.32241304]
["bitfinex","SOLUSD",1646364705090,109.3,91.201,91.147,52.32241304]
["bitfinex","SOLUSD",1646364705290,5.484,91.2,91.147,52.32241304]
["bitfinex","SOLUSD",1646364705890,5.484,91.201,91.147,52.32241304]
["bitfinex","SOLUSD",1646364707092,5.484,91.201,91.093,109.3]
["bitfinex","SOLUSD",1646364707293,140.87852337,91.201,91.092,48.9195]
["bitfinex","SOLUSD",1646364707492,174.25,91.193,91.092,48.9195]
["bitfinex","SOLUSD",1646364707792,109.3,91.189,91.092,48.9195]
["bitfinex","SOLUSD",1646364707991,109.3,91.187,91.093,51.47541698]
["bitfinex","SOLUSD",1646364708194,109.3,91.185,91.093,51.47541698]
["bitfinex","SOLUSD",1646364708391,109.3,91.183,91.093,51.47541698]
["bitfinex","SOLUSD",1646364708591,109.3,91.181,91.093,51.47541698]
["bitfinex","SOLUSD",1646364708791,5.486,91.18,91.093,51.47541698]
["bitfinex","SOLUSD",1646364708992,109.3,91.179,91.093,51.47541698]
["bitfinex","SOLUSD",1646364709193,109.3,91.177,91.093,51.47541698]
["bitfinex","SOLUSD",1646364709394,5.486,91.176,91.093,51.47541698]
["bitfinex","SOLUSD",1646364709593,7.37995013,91.176,91.093,51.47541698]
["bitfinex","SOLUSD",1646364709793,33.4744735,91.176,91.093,51.47541698]
["bitfinex","SOLUSD",1646364709993,16.4798,91.17,91.093,51.47541698]
["bitfinex","SOLUSD",1646364710195,5.486,91.169,91.093,51.47541698]
["bitfinex","SOLUSD",1646364710596,31.58052337,91.169,91.093,51.47541698]
["bitfinex","SOLUSD",1646364710799,26.09452337,91.168,91.093,51.47541698]
["bitfinex","SOLUSD",1646364711296,27.04990488,91.169,91.093,51.47541698]
["bitfinex","SOLUSD",1646364711894,1.89395013,91.168,91.093,51.47541698]
["bitfinex","SOLUSD",1646364712095,5.486,91.167,91.093,51.47541698]
["bitfinex","SOLUSD",1646364712595,46.62049269,91.166,91.062,49.794]
["bitfinex","SOLUSD",1646364712795,5.487,91.165,91.062,49.794]
["bitfinex","SOLUSD",1646364713327,16.4815,91.16,91.062,49.794]
["bitfinex","SOLUSD",1646364713364,29.2415,91.16,91.062,49.794]
["bitfinex","SOLUSD",1646364713399,5.487,91.159,91.062,49.794]
["bitfinex","SOLUSD",1646364713595,5.487,91.159,91.063,46.19439017]
["bitfinex","SOLUSD",1646364714196,64.95,91.157,91.063,46.19439017]
["bitfinex","SOLUSD",1646364714397,109.3,91.158,90.889,3.886528]
["bitfinex","SOLUSD",1646364714398,64.95,91.137,90.974,113.2]
["bitfinex","SOLUSD",1646364714598,109.3,91.124,90.998,5.0]
["bitfinex","SOLUSD",1646364714797,12.76,91.11,90.981,23.2848]
["bitfinex","SOLUSD",1646364714997,5.49,91.109,90.981,48.2152]
["bitfinex","SOLUSD",1646364715199,64.95,91.107,90.981,48.2152]
["bitfinex","SOLUSD",1646364715397,16.4927,91.1,90.982,38.2697181]
["bitfinex","SOLUSD",1646364715598,5.49,91.106,90.982,37.7697181]
["bitfinex","SOLUSD",1646364715599,12.76,91.09,90.982,37.7697181]
["bitfinex","SOLUSD",1646364715798,12.76,91.08,90.982,37.7697181]
["bitfinex","SOLUSD",1646364716000,47.92305181,91.079,90.982,37.7697181]
["bitfinex","SOLUSD",1646364716198,5.492,91.078,90.982,37.7697181]
["bitfinex","SOLUSD",1646364716699,16.4968,91.07,90.982,37.7697181]
["bitfinex","SOLUSD",1646364716899,12.76,91.06,90.982,37.7697181]
["bitfinex","SOLUSD",1646364717098,68.77640199,91.059,90.982,37.7697181]
["bitfinex","SOLUSD",1646364717501,75.69640199,91.059,90.982,37.7697181]
["bitfinex","SOLUSD",1646364718500,12.413,91.059,90.982,37.7697181]
["bitfinex","SOLUSD",1646364718701,5.493,91.059,90.982,37.7697181]
["bitfinex","SOLUSD",1646364719100,29.2602,91.06,90.982,37.7697181]
["bitfinex","SOLUSD",1646364719703,5.493,91.059,90.982,37.7697181]
["bitfinex","SOLUSD",1646364720800,5.493,91.059,90.968,72.2484]
["bitfinex","SOLUSD",1646364721002,16.5014,91.05,90.932,46.5191]
["bitfinex","SOLUSD",1646364721203,5.494,91.049,90.932,46.5191]
["bitfinex","SOLUSD",1646364721402,12.76,91.04,90.932,46.5191]
["bitfinex","SOLUSD",1646364721601,5.495,91.039,90.932,46.5191]
["bitfinex","SOLUSD",1646364721801,54.00132074,91.038,90.933,44.95555508]
["bitfinex","SOLUSD",1646364722000,5.495,91.037,90.933,44.95555508]
["bitfinex","SOLUSD",1646364722204,16.5054,91.03,90.933,44.95555508]
["bitfinex","SOLUSD",1646364722402,5.495,91.029,90.933,44.95555508]
["bitfinex","SOLUSD",1646364722801,12.76,91.03,90.934,8.04404003]
["bitfinex","SOLUSD",1646364723001,54.00132074,91.038,90.934,8.04404003]
["bitfinex","SOLUSD",1646364723202,54.00132074,91.038,90.934,5.495]
["bitfinex","SOLUSD",1646364723805,21.56390488,91.037,90.934,5.495]
["bitfinex","SOLUSD",1646364725304,21.56390488,91.037,90.935,109.3]
["bitfinex","SOLUSD",1646364725504,21.56390488,91.037,90.936,5.495]
["bitfinex","SOLUSD",1646364725706,21.56390488,91.037,90.934,5.495]
["bitfinex","SOLUSD",1646364727306,5.495,91.036,90.933,50.45055508]
["bitfinex","SOLUSD",1646364727707,44.87277269,91.035,90.933,50.45055508]
["bitfinex","SOLUSD",1646364727905,5.495,91.034,90.933,50.45055508]
["bitfinex","SOLUSD",1646364728106,50.36777269,91.034,90.933,44.95555508]
["bitfinex","SOLUSD",1646364728305,21.56390488,91.033,90.933,44.95555508]
["bitfinex","SOLUSD",1646364728506,5.495,91.032,90.933,44.95555508]
["bitfinex","SOLUSD",1646364728707,28.80386781,91.032,90.933,44.95555508]
["bitfinex","SOLUSD",1646364729009,44.87277269,91.031,90.934,5.495]
["bitfinex","SOLUSD",1646364729210,5.495,91.03,90.934,5.495]
["bitfinex","SOLUSD",1646364729407,27.05890488,91.03,90.934,5.495]
["bitfinex","SOLUSD",1646364730011,5.495,91.03,90.935,109.3]
["bitfinex","SOLUSD",1646364730208,24.7289,91.037,90.937,109.3]
["bitfinex","SOLUSD",1646364730407,24.7289,91.037,90.939,109.3]
["bitfinex","SOLUSD",1646364730608,54.00132074,91.038,90.941,109.3]
["bitfinex","SOLUSD",1646364730808,54.00132074,91.038,90.942,5.94176931]
["bitfinex","SOLUSD",1646364731009,5.495,91.037,90.934,5.94176931]
["bitfinex","SOLUSD",1646364731209,5.495,91.037,90.934,5.495]
["bitfinex","SOLUSD",1646364731808,25.0465948,91.037,90.933,44.95555508]
["bitfinex","SOLUSD",1646364732007,111.18943728,91.036,90.933,44.95555508]
["bitfinex","SOLUSD",1646364732207,109.3,91.034,90.932,46.5191]
["bitfinex","SOLUSD",1646364732407,109.3,91.029,90.932,23.5535]
["bitfinex","SOLUSD",1646364732607,174.25,91.027,90.932,23.5535]
["bitfinex","SOLUSD",1646364732811,174.25,91.025,90.902,5.495]
["bitfinex","SOLUSD",1646364733008,174.25,91.023,90.902,5.495]
["bitfinex","SOLUSD",1646364733207,5.496,91.024,90.902,5.495]
["bitfinex","SOLUSD",1646364733208,122.06,91.01,90.903,48.81226658]
["bitfinex","SOLUSD",1646364733409,53.0376,91.009,90.903,48.81226658]
["bitfinex","SOLUSD",1646364733612,57.39045978,91.008,90.903,48.31226658]
["bitfinex","SOLUSD",1646364733810,5.497,91.007,90.903,48.31226658]
["bitfinex","SOLUSD",1646364734008,16.5097,91.0,90.903,48.31226658]
["bitfinex","SOLUSD",1646364734211,16.5097,91.0,90.902,5.495]
["bitfinex","SOLUSD",1646364734212,109.3,90.991,90.902,5.495]
["bitfinex","SOLUSD",1646364734409,109.3,90.989,90.902,5.495]
["bitfinex","SOLUSD",1646364734609,109.3,90.987,90.902,5.495]
["bitfinex","SOLUSD",1646364734810,5.497,90.986,90.902,5.495]
["bitfinex","SOLUSD",1646364735010,27.26201033,90.987,90.902,5.495]
["bitfinex","SOLUSD",1646364735210,62.53665646,90.985,90.902,5.495]
["bitfinex","SOLUSD",1646364735410,5.497,90.984,90.902,5.495]
["bitfinex","SOLUSD",1646364736012,16.5136,90.98,90.902,5.495]
["bitfinex","SOLUSD",1646364736410,5.498,90.979,90.902,5.495]
["bitfinex","SOLUSD",1646364738414,1.88042233,90.978,90.902,5.495]
["bitfinex","SOLUSD",1646364738615,5.498,90.977,90.902,5.495]
["bitfinex","SOLUSD",1646364738819,125.8159,90.97,90.851,46.4718]
["bitfinex","SOLUSD",1646364739016,138.5759,90.97,90.851,46.4718]
["bitfinex","SOLUSD",1646364739216,64.95,90.963,90.851,46.4718]
["bitfinex","SOLUSD",1646364739422,122.06,90.95,90.851,46.4718]
["bitfinex","SOLUSD",1646364739616,63.08911033,90.949,90.865,50.62453699]
["bitfinex","SOLUSD",1646364740020,64.96502977,90.949,90.865,50.62453699]
["bitfinex","SOLUSD",1646364740618,63.08911033,90.949,90.865,50.62453699]
["bitfinex","SOLUSD",1646364741117,5.499,90.958,90.866,109.3]
["bitfinex","SOLUSD",1646364741316,5.498,90.961,90.866,111.84904003]
["bitfinex","SOLUSD",1646364741718,5.498,90.974,90.866,111.84904003]
["bitfinex","SOLUSD",1646364741920,5.498,90.974,90.868,109.3]
["bitfinex","SOLUSD",1646364742117,63.06728454,90.973,90.867,23.3245]
["bitfinex","SOLUSD",1646364742318,5.498,90.972,90.867,23.3245]
["bitfinex","SOLUSD",1646364742517,27.26301033,90.972,90.868,109.3]
["bitfinex","SOLUSD",1646364743119,5.498,90.99,90.901,3.09887641]
["bitfinex","SOLUSD",1646364743318,5.497,90.999,90.901,3.09887641]
["bitfinex","SOLUSD",1646364743519,5.497,91.009,90.902,0.55347295]
["bitfinex","SOLUSD",1646364743719,5.497,91.009,90.901,3.09887641]
["bitfinex","SOLUSD",1646364743918,5.497,91.009,90.903,2.54904003]
["bitfinex","SOLUSD",1646364744118,5.497,91.019,90.907,174.25]
["bitfinex","SOLUSD",1646364744323,5.496,91.038,90.921,109.86707632]
["bitfinex","SOLUSD",1646364744521,5.495,91.039,90.925,109.3]
["bitfinex","SOLUSD",1646364744722,5.495,91.058,90.937,174.8451345]
["bitfinex","SOLUSD",1646364744923,5.495,91.058,90.951,109.3]
["bitfinex","SOLUSD",1646364745124,1.87144877,91.094,90.952,0.5951345]
["bitfinex","SOLUSD",1646364745322,58.57871205,91.069,90.952,42.88341183]
["bitfinex","SOLUSD",1646364745543,5.493,91.068,90.953,111.84904003]
["bitfinex","SOLUSD",1646364745743,25.07921033,91.068,90.954,0.5951345]
["bitfinex","SOLUSD",1646364745944,25.07921033,91.068,90.954,2.54904003]
["bitfinex","SOLUSD",1646364746146,19.58621033,91.067,90.955,2.54904003]
["bitfinex","SOLUSD",1646364746343,5.493,91.066,90.955,2.54904003]
["bitfinex","SOLUSD",1646364747445,5.493,91.068,90.956,0.5951345]
["bitfinex","SOLUSD",1646364747646,5.493,91.068,90.96,12.76]
["bitfinex","SOLUSD",1646364748246,5.493,91.068,90.961,111.84904003]
["bitfinex","SOLUSD",1646364748647,5.493,91.068,90.96,12.76]
["bitfinex","SOLUSD",1646364748648,5.493,91.068,90.962,2.54904003]
["bitfinex","SOLUSD",1646364748848,1.87144877,91.067,90.96,12.76]
["bitfinex","SOLUSD",1646364749047,1.87144877,91.067,90.952,42.28827733]
["bitfinex","SOLUSD",1646364749048,64.95,91.065,90.952,42.28827733]
["bitfinex","SOLUSD",1646364749251,174.25,91.052,90.952,39.7392373]
["bitfinex","SOLUSD",1646364749447,109.3,91.05,90.952,39.7392373]
["bitfinex","SOLUSD",1646364749651,5.494,91.049,90.952,39.7392373]
["bitfinex","SOLUSD",1646364749848,48.87402112,91.049,90.952,39.7392373]
["bitfinex","SOLUSD",1646364750048,5.17465222,91.048,90.94,47.8548]
["bitfinex","SOLUSD",1646364750250,109.3,91.046,90.94,47.8548]
["bitfinex","SOLUSD",1646364750451,109.3,91.044,90.94,47.8548]
["bitfinex","SOLUSD",1646364750650,12.76,91.04,90.94,47.8548]
["bitfinex","SOLUSD",1646364750850,5.495,91.039,90.94,47.8548]
["bitfinex","SOLUSD",1646364751049,57.44326732,91.038,90.941,41.99319601]
["bitfinex","SOLUSD",1646364751250,5.495,91.037,90.941,41.99319601]
["bitfinex","SOLUSD",1646364751451,29.11932576,91.037,90.941,41.99319601]
["bitfinex","SOLUSD",1646364751650,21.62714413,91.036,90.941,41.99319601]
["bitfinex","SOLUSD",1646364751850,5.495,91.035,90.941,41.99319601]
["bitfinex","SOLUSD",1646364752050,27.24787699,91.035,90.941,41.99319601]
["bitfinex","SOLUSD",1646364752252,43.38002112,91.034,90.941,41.99319601]
["bitfinex","SOLUSD",1646364752450,45.25146989,91.034,90.941,41.99319601]
["bitfinex","SOLUSD",1646364752651,50.74646989,91.033,90.941,41.99319601]
["bitfinex","SOLUSD",1646364752953,28.9935929,91.033,90.942,109.3]
["bitfinex","SOLUSD",1646364753152,1.87144877,91.033,90.942,109.3]
["bitfinex","SOLUSD",1646364753350,57.44326732,91.038,90.942,109.3]
["bitfinex","SOLUSD",1646364753551,16.5035,91.04,90.942,109.3]
["bitfinex","SOLUSD",1646364753751,21.75287699,91.047,90.942,109.3]
["bitfinex","SOLUSD",1646364753951,21.75287699,91.047,90.943,2.54904003]
["bitfinex","SOLUSD",1646364754152,5.494,91.046,90.943,2.54904003]
["bitfinex","SOLUSD",1646364754552,68.99269211,91.046,90.943,2.54904003]
["bitfinex","SOLUSD",1646364754956,5.494,91.058,90.948,109.65298843]
["bitfinex","SOLUSD",1646364755153,21.75287699,91.062,90.948,109.65298843]
["bitfinex","SOLUSD",1646364755154,5.494,91.061,90.961,109.3]
["bitfinex","SOLUSD",1646364755354,1.87008011,91.09,90.962,0.39600157]
["bitfinex","SOLUSD",1646364755653,113.2,91.099,90.964,0.50149572]
["bitfinex","SOLUSD",1646364755654,21.75287699,91.073,90.964,0.50149572]
["bitfinex","SOLUSD",1646364755855,59.66845393,91.086,90.972,64.95]
["bitfinex","SOLUSD",1646364756053,5.493,91.086,90.982,64.95]
["bitfinex","SOLUSD",1646364756254,21.62714413,91.111,90.981,109.3]
["bitfinex","SOLUSD",1646364756255,5.492,91.11,90.987,174.25]
["bitfinex","SOLUSD",1646364756452,5.492,91.11,91.001,109.3]
["bitfinex","SOLUSD",1646364756654,5.49,91.123,91.002,0.50814263]
["bitfinex","SOLUSD",1646364756853,5.49,91.123,91.002,3.05718266]
["bitfinex","SOLUSD",1646364757053,50.53644709,91.122,91.004,109.3]
["bitfinex","SOLUSD",1646364757254,5.49,91.121,91.005,0.50814263]
["bitfinex","SOLUSD",1646364757456,5.49,91.121,91.005,3.05718266]
["bitfinex","SOLUSD",1646364757853,5.49,91.121,91.007,0.50814263]
["bitfinex","SOLUSD",1646364758055,5.49,91.121,91.023,109.3]
["bitfinex","SOLUSD",1646364758452,5.49,91.121,91.024,2.54904003]
["bitfinex","SOLUSD",1646364760457,50.53644709,91.122,91.024,2.54904003]
["bitfinex","SOLUSD",1646364762564,50.53644709,91.122,91.004,23.4667]
["bitfinex","SOLUSD",1646364762565,1.86504289,91.024,90.865,67.50146284]
["bitfinex","SOLUSD",1646364762758,12.76,91.02,90.865,67.50146284]
["bitfinex","SOLUSD",1646364762958,16.8234,91.071,90.843,74.3744]
["bitfinex","SOLUSD",1646364762959,109.3,91.015,90.843,74.3744]
["bitfinex","SOLUSD",1646364763159,12.76,91.01,90.851,5.83868581]
["bitfinex","SOLUSD",1646364763360,65.24602113,91.009,90.864,28.92032542]
["bitfinex","SOLUSD",1646364763660,12.76,91.02,90.873,174.25]
["bitfinex","SOLUSD",1646364763859,12.76,91.02,90.881,109.3]
["bitfinex","SOLUSD",1646364764261,12.76,91.02,90.891,109.3]
["bitfinex","SOLUSD",1646364764463,41.19657885,91.019,90.891,109.3]
["bitfinex","SOLUSD",1646364764662,63.62858282,91.018,90.893,109.3]
["bitfinex","SOLUSD",1646364764862,5.496,91.017,90.893,109.3]
["bitfinex","SOLUSD",1646364765064,39.37937841,91.017,90.893,109.3]
["bitfinex","SOLUSD",1646364765264,38.01481219,91.016,90.893,109.3]
["bitfinex","SOLUSD",1646364765464,5.497,91.015,90.893,109.3]
["bitfinex","SOLUSD",1646364765863,38.01481219,91.014,90.893,109.3]
["bitfinex","SOLUSD",1646364766064,12.76,91.01,90.893,109.3]
["bitfinex","SOLUSD",1646364766264,5.497,91.009,90.893,109.3]
["bitfinex","SOLUSD",1646364766465,43.51181219,91.009,90.893,109.3]
["bitfinex","SOLUSD",1646364768064,38.01481219,91.009,90.893,109.3]
["bitfinex","SOLUSD",1646364768864,12.76,91.01,90.893,109.3]
["bitfinex","SOLUSD",1646364769068,30.19734785,91.008,90.893,109.3]
["bitfinex","SOLUSD",1646364769266,30.19734785,91.008,90.892,51.99711654]
["bitfinex","SOLUSD",1646364769267,114.797,91.007,90.892,51.99711654]
["bitfinex","SOLUSD",1646364769467,116.66795356,91.007,90.892,51.99711654]
["bitfinex","SOLUSD",1646364769665,109.3,91.003,90.892,51.99711654]
["bitfinex","SOLUSD",1646364769866,12.76,90.99,90.893,109.3]
["bitfinex","SOLUSD",1646364770169,5.497,90.989,90.893,109.3]
["bitfinex","SOLUSD",1646364770369,12.76,90.99,90.893,109.3]
["bitfinex","SOLUSD",1646364770768,79.13966904,90.99,90.892,51.99711654]
["bitfinex","SOLUSD",1646364772071,188.43966904,90.99,90.892,51.99711654]
["bitfinex","SOLUSD",1646364772275,109.3,90.988,90.892,51.99711654]
["bitfinex","SOLUSD",1646364772471,7.36795356,90.989,90.892,51.99711654]
["bitfinex","SOLUSD",1646364772472,109.3,90.986,90.892,51.99711654]
["bitfinex","SOLUSD",1646364772673,109.3,90.984,90.892,51.99711654]
["bitfinex","SOLUSD",1646364772874,122.06,90.98,90.892,51.99711654]
["bitfinex","SOLUSD",1646364773171,5.498,90.979,90.892,51.99711654]
["bitfinex","SOLUSD",1646364775676,5.498,90.979,90.893,109.3]
["bitfinex","SOLUSD",1646364775873,12.76,91.0,90.902,2.54904003]
["bitfinex","SOLUSD",1646364776074,5.497,91.019,90.902,2.54904003]
["bitfinex","SOLUSD",1646364776274,5.497,91.019,90.905,109.3]
["bitfinex","SOLUSD",1646364776474,5.497,91.019,90.903,0.49443315]
["bitfinex","SOLUSD",1646364776475,5.496,91.028,90.92,16.5012]
["bitfinex","SOLUSD",1646364776675,3.996,91.028,90.921,109.3]
["bitfinex","SOLUSD",1646364776875,3.996,91.028,90.922,0.49443315]
["bitfinex","SOLUSD",1646364777276,3.996,91.028,90.922,3.04347318]
["bitfinex","SOLUSD",1646364777476,3.996,91.028,90.923,2.54904003]
["bitfinex","SOLUSD",1646364777674,3.996,91.028,90.924,0.49443315]
["bitfinex","SOLUSD",1646364778080,3.996,91.028,90.927,109.3]
["bitfinex","SOLUSD",1646364778275,3.996,91.028,90.931,109.3]
["bitfinex","SOLUSD",1646364778479,3.996,91.028,90.932,0.55703105]
["bitfinex","SOLUSD",1646364778680,3.996,91.028,90.933,1.499]
["bitfinex","SOLUSD",1646364778880,3.996,91.028,90.934,0.59697044]
["bitfinex","SOLUSD",1646364779081,3.996,91.028,90.936,0.59697044]
["bitfinex","SOLUSD",1646364779292,3.996,91.028,90.938,0.59697044]
["bitfinex","SOLUSD",1646364779498,3.996,91.028,90.94,48.91848338]
["bitfinex","SOLUSD",1646364779698,3.996,91.028,90.941,1.499]
["bitfinex","SOLUSD",1646364780307,3.996,91.028,90.941,110.799]
["bitfinex","SOLUSD",1646364780506,3.996,91.028,90.941,1.499]
["bitfinex","SOLUSD",1646364780704,3.996,91.028,90.94,48.91848338]
["bitfinex","SOLUSD",1646364781805,1.87095356,91.027,90.94,48.91848338]
["bitfinex","SOLUSD",1646364786011,3.996,91.028,90.941,111.84904003]
["bitfinex","SOLUSD",1646364786210,23.9824,91.05,90.943,75.0]
["bitfinex","SOLUSD",1646364786414,1.87095356,91.059,90.945,0.56553187]
["bitfinex","SOLUSD",1646364786613,11.46036593,91.081,90.95,5.0]
["bitfinex","SOLUSD",1646364786814,63.74674266,91.08,90.961,109.3]
["bitfinex","SOLUSD",1646364787013,63.74674266,91.08,90.97,16.4913]
["bitfinex","SOLUSD",1646364787212,23.7777,91.091,90.971,109.97054681]
["bitfinex","SOLUSD",1646364787213,12.76,91.09,90.971,109.97054681]
["bitfinex","SOLUSD",1646364787613,12.76,91.09,90.971,112.51958684]
["bitfinex","SOLUSD",1646364788012,12.76,91.09,90.97,29.2513]
["bitfinex","SOLUSD",1646364788013,12.76,91.09,90.973,109.97054681]
["bitfinex","SOLUSD",1646364788215,12.76,91.09,90.974,3.993]
["bitfinex","SOLUSD",1646364788414,12.76,91.09,90.975,109.97054681]
["bitfinex","SOLUSD",1646364788613,12.76,91.09,90.976,3.993]
["bitfinex","SOLUSD",1646364788816,12.76,91.09,90.981,109.3]
["bitfinex","SOLUSD",1646364789016,12.76,91.09,90.982,0.67054681]
["bitfinex","SOLUSD",1646364789416,12.76,91.09,90.984,109.3]
["bitfinex","SOLUSD",1646364789616,12.76,91.09,90.986,0.67054681]
["bitfinex","SOLUSD",1646364789817,12.76,91.09,90.988,0.67054681]
["bitfinex","SOLUSD",1646364790021,23.7777,91.091,90.99,0.67054681]
["bitfinex","SOLUSD",1646364790220,23.7777,91.091,90.992,0.67054681]
["bitfinex","SOLUSD",1646364790419,23.7777,91.091,90.994,0.67054681]
["bitfinex","SOLUSD",1646364790621,23.7777,91.091,90.996,0.67054681]
["bitfinex","SOLUSD",1646364790822,23.7777,91.091,90.999,109.3]
["bitfinex","SOLUSD",1646364791018,23.7777,91.091,91.001,0.67054681]
["bitfinex","SOLUSD",1646364791220,23.7777,91.091,91.002,3.993]
["bitfinex","SOLUSD",1646364791419,23.7777,91.091,91.0,3.993]
["bitfinex","SOLUSD",1646364791820,23.7777,91.091,91.001,0.34718156]
["bitfinex","SOLUSD",1646364792119,23.7777,91.091,91.002,3.993]
["bitfinex","SOLUSD",1646364792323,23.7777,91.091,91.0,3.993]
["bitfinex","SOLUSD",1646364792523,23.7777,91.091,90.999,109.3]
["bitfinex","SOLUSD",1646364796625,23.7777,91.091,90.998,59.02414301]
["bitfinex","SOLUSD",1646364796626,109.3,91.083,90.998,59.02414301]
["bitfinex","SOLUSD",1646364796825,59.745924,91.08,90.998,59.02414301]
["bitfinex","SOLUSD",1646364797427,1.86156985,91.079,90.998,59.02414301]
["bitfinex","SOLUSD",1646364799047,16.4969,91.07,90.998,59.02414301]
["bitfinex","SOLUSD",1646364799850,1.86156985,91.079,90.998,59.02414301]
["bitfinex","SOLUSD",1646364800048,12.76,91.08,90.998,59.02414301]
["bitfinex","SOLUSD",1646364800248,12.76,91.08,90.999,109.3]
["bitfinex","SOLUSD",1646364800451,3.31544771,91.106,90.998,61.57318304]
["bitfinex","SOLUSD",1646364800648,14.21387786,91.11,90.998,61.57318304]
["bitfinex","SOLUSD",1646364800848,64.95,91.079,90.999,2.54904003]
["bitfinex","SOLUSD",1646364801052,64.95,91.079,90.998,59.02414301]
["bitfinex","SOLUSD",1646364801251,1.45387786,91.057,90.998,35.59284301]
["bitfinex","SOLUSD",1646364801451,16.5044,91.04,90.874,5.93115186]
["bitfinex","SOLUSD",1646364801648,16.5044,91.04,90.909,109.3]
["bitfinex","SOLUSD",1646364801649,12.76,91.03,90.909,109.3]
["bitfinex","SOLUSD",1646364801855,12.76,91.03,90.873,126.2678]
["bitfinex","SOLUSD",1646364801856,45.5896,91.039,90.91,155.7926]
["bitfinex","SOLUSD",1646364802050,45.5896,91.039,90.91,168.5526]
["bitfinex","SOLUSD",1646364802450,45.5896,91.039,90.911,59.92858824]
["bitfinex","SOLUSD",1646364802650,45.5896,91.039,90.912,109.3]
["bitfinex","SOLUSD",1646364803050,16.5053,91.03,90.911,59.92858824]
["bitfinex","SOLUSD",1646364803252,12.76,91.02,90.911,59.92858824]
["bitfinex","SOLUSD",1646364803851,12.76,91.02,90.912,109.3]
["bitfinex","SOLUSD",1646364804651,12.76,91.02,90.913,5.0]
["bitfinex","SOLUSD",1646364807855,12.76,91.02,90.912,109.3]
["bitfinex","SOLUSD",1646364808256,12.76,91.02,90.911,59.92858824]
["bitfinex","SOLUSD",1646364808458,14.62549116,91.02,90.911,59.92858824]
["bitfinex","SOLUSD",1646364808860,23.7603,91.019,90.911,59.92858824]
["bitfinex","SOLUSD",1646364810356,23.7603,91.019,90.912,109.3]
["bitfinex","SOLUSD",1646364810557,23.7603,91.019,90.913,0.43562021]
["bitfinex","SOLUSD",1646364811461,22.9181,91.039,90.923,64.95]
["bitfinex","SOLUSD",1646364811659,22.9181,91.039,90.931,109.3]
["bitfinex","SOLUSD",1646364811858,22.9181,91.039,90.933,5.0]
["bitfinex","SOLUSD",1646364812058,22.9181,91.039,90.934,0.83523869]
["bitfinex","SOLUSD",1646364812562,22.9181,91.039,90.937,0.83523869]
["bitfinex","SOLUSD",1646364812758,22.9181,91.039,90.939,0.83523869]
["bitfinex","SOLUSD",1646364815459,21.24588261,91.038,90.937,24.2752]
["bitfinex","SOLUSD",1646364815662,48.63613588,91.037,90.937,24.2752]
["bitfinex","SOLUSD",1646364818666,174.25,91.036,90.935,54.82888253]
["bitfinex","SOLUSD",1646364818865,16.505,91.03,90.935,54.82888253]
["bitfinex","SOLUSD",1646364819067,55.71535349,91.019,90.935,54.82888253]
["bitfinex","SOLUSD",1646364824072,23.11137377,91.018,90.935,54.82888253]
["bitfinex","SOLUSD",1646364824295,109.3,91.017,90.935,54.82888253]
["bitfinex","SOLUSD",1646364824494,158.15196069,91.017,90.935,54.82888253]
["bitfinex","SOLUSD",1646364824693,109.3,91.015,90.935,54.82888253]
["bitfinex","SOLUSD",1646364825095,109.3,91.013,90.935,54.82888253]
["bitfinex","SOLUSD",1646364825293,12.76,91.0,90.935,54.82888253]
["bitfinex","SOLUSD",1646364825495,51.52057712,90.999,90.935,54.82888253]
["bitfinex","SOLUSD",1646364827593,12.76,91.0,90.935,54.82888253]
["bitfinex","SOLUSD",1646364828795,27.60607808,91.012,90.935,54.82888253]
["bitfinex","SOLUSD",1646364828796,25.74058692,91.012,90.935,54.82888253]
["bitfinex","SOLUSD",1646364830897,25.74058692,91.012,90.936,109.3]
["bitfinex","SOLUSD",1646364831294,25.74058692,91.012,90.935,54.82888253]
["bitfinex","SOLUSD",1646364833299,21.24588261,91.014,90.935,54.82888253]
["bitfinex","SOLUSD",1646364836504,21.24588261,91.014,90.936,109.3]
["bitfinex","SOLUSD",1646364837109,21.24588261,91.014,90.936,114.796]
["bitfinex","SOLUSD",1646364838205,21.24588261,91.014,90.936,5.496]
["bitfinex","SOLUSD",1646364838706,21.24588261,91.014,90.935,54.82888253]
["bitfinex","SOLUSD",1646364841715,22.76991594,91.02,90.935,54.82888253]
["bitfinex","SOLUSD",1646364843214,22.76991594,91.02,90.936,109.3]
["bitfinex","SOLUSD",1646364843412,22.76991594,91.02,90.935,54.82888253]
["bitfinex","SOLUSD",1646364847518,122.06,91.01,90.935,54.82888253]
["bitfinex","SOLUSD",1646364847714,64.95,91.005,90.935,54.82888253]
["bitfinex","SOLUSD",1646364847915,65.02767157,90.989,90.935,54.82888253]
["bitfinex","SOLUSD",1646364848118,12.76,90.98,90.935,54.82888253]
["bitfinex","SOLUSD",1646364848519,22.76991594,90.979,90.935,54.82888253]
["bitfinex","SOLUSD",1646364848919,47.47050286,90.979,90.891,24.7065]
["bitfinex","SOLUSD",1646364849320,22.76991594,90.978,90.891,24.7065]
["bitfinex","SOLUSD",1646364849520,24.70058692,90.979,90.891,24.7065]
["bitfinex","SOLUSD",1646364849819,24.70058692,90.979,90.892,51.64965333]
["bitfinex","SOLUSD",1646364851622,22.76991594,90.978,90.892,51.64965333]
["bitfinex","SOLUSD",1646364851821,22.76991594,90.978,90.893,109.3]
["bitfinex","SOLUSD",1646364852022,24.70058692,90.979,90.893,109.3]
["bitfinex","SOLUSD",1646364852221,12.76,90.98,90.893,109.3]
["bitfinex","SOLUSD",1646364852822,24.0684,90.988,90.896,0.35167931]
["bitfinex","SOLUSD",1646364853022,24.0684,90.988,90.898,109.3]
["bitfinex","SOLUSD",1646364853221,24.0684,90.988,90.899,114.797]
["bitfinex","SOLUSD",1646364853621,24.0684,90.988,90.902,0.34905028]
["bitfinex","SOLUSD",1646364854021,24.0684,90.988,90.905,0.42383407]
["bitfinex","SOLUSD",1646364854521,24.70058692,90.992,90.905,0.42383407]
["bitfinex","SOLUSD",1646364854721,21.47574757,91.005,90.907,168.15524363]
["bitfinex","SOLUSD",1646364854921,125.8217,91.051,90.909,109.93944857]
["bitfinex","SOLUSD",1646364854922,22.45511825,91.019,90.909,109.93944857]
["bitfinex","SOLUSD",1646364855122,1.45387786,91.043,90.911,110.08491582]
["bitfinex","SOLUSD",1646364855326,22.45511825,91.04,90.913,109.3]
["bitfinex","SOLUSD",1646364855524,22.45511825,91.04,90.915,109.3]
["bitfinex","SOLUSD",1646364855722,22.45511825,91.04,90.931,109.3]
["bitfinex","SOLUSD",1646364855922,46.662,91.05,90.935,109.3]
["bitfinex","SOLUSD",1646364856122,46.662,91.05,90.938,0.78491582]
["bitfinex","SOLUSD",1646364856123,22.45511825,91.049,90.938,0.78491582]
["bitfinex","SOLUSD",1646364856322,22.45511825,91.049,90.94,122.84491582]
["bitfinex","SOLUSD",1646364856524,22.45511825,91.049,90.943,0.78491582]
["bitfinex","SOLUSD",1646364857124,22.45511825,91.049,90.951,109.3]
["bitfinex","SOLUSD",1646364857325,22.45511825,91.049,90.953,158.07112855]
["bitfinex","SOLUSD",1646364857926,22.45511825,91.049,90.955,110.08491582]
["bitfinex","SOLUSD",1646364858124,22.45511825,91.049,90.958,0.78491582]
["bitfinex","SOLUSD",1646364858326,22.45511825,91.049,90.961,0.78491582]
["bitfinex","SOLUSD",1646364858525,22.45511825,91.049,90.963,109.3]
["bitfinex","SOLUSD",1646364858727,22.45511825,91.049,90.964,5.494]
["bitfinex","SOLUSD",1646364858926,22.45511825,91.049,90.959,109.3]
["bitfinex","SOLUSD",1646364859125,22.45511825,91.049,90.96,5.494]
["bitfinex","SOLUSD",1646364860027,22.45511825,91.049,90.961,109.3]
["bitfinex","SOLUSD",1646364864740,22.45511825,91.049,90.962,0.6338072]
["bitfinex","SOLUSD",1646364864939,56.26229183,91.053,90.962,0.6338072]
["bitfinex","SOLUSD",1646364865142,20.46525902,91.075,90.962,0.6338072]
["bitfinex","SOLUSD",1646364865340,20.46525902,91.075,90.965,0.71076546]
["bitfinex","SOLUSD",1646364865963,76.63132079,91.074,90.965,0.71076546]
["bitfinex","SOLUSD",1646364866265,20.72178492,91.073,90.973,109.3]
["bitfinex","SOLUSD",1646364866472,20.72178492,91.073,90.974,0.71076546]
["bitfinex","SOLUSD",1646364866665,20.72178492,91.073,90.977,0.71076546]
["bitfinex","SOLUSD",1646364870672,40.68704394,91.073,90.977,0.71076546]
["bitfinex","SOLUSD",1646364870874,40.68704394,91.073,90.976,109.3]
["bitfinex","SOLUSD",1646364871171,20.67845158,91.072,90.976,109.3]
["bitfinex","SOLUSD",1646364872272,20.46525902,91.073,90.976,109.3]
["bitfinex","SOLUSD",1646364874575,20.46525902,91.073,90.975,47.8492]
["bitfinex","SOLUSD",1646364874776,1.99131879,91.072,90.975,47.8492]
["bitfinex","SOLUSD",1646364874974,1.86681867,91.072,90.975,47.8492]
["bitfinex","SOLUSD",1646364875175,43.01052927,91.071,90.975,47.8492]
["bitfinex","SOLUSD",1646364875576,43.01052927,91.07,90.975,47.8492]
["bitfinex","SOLUSD",1646364875777,55.77052927,91.07,90.975,47.8492]
["bitfinex","SOLUSD",1646364875981,43.01052927,91.069,90.975,47.8492]
["bitfinex","SOLUSD",1646364876381,43.01052927,91.068,90.975,47.8492]
["bitfinex","SOLUSD",1646364876780,43.01052927,91.067,90.975,47.8492]
["bitfinex","SOLUSD",1646364877179,1.86681867,91.066,90.975,47.8492]
["bitfinex","SOLUSD",1646364877581,43.01052927,91.066,90.975,47.8492]
["bitfinex","SOLUSD",1646364878780,1.45387786,91.061,90.975,47.8492]
["bitfinex","SOLUSD",1646364879080,77.23164642,91.06,90.975,47.8492]
["bitfinex","SOLUSD",1646364879281,97.69690544,91.06,90.975,47.8492]
["bitfinex","SOLUSD",1646364879481,41.1437106,91.059,90.975,47.8492]
["bitfinex","SOLUSD",1646364879681,20.46525902,91.059,90.975,47.8492]
["bitfinex","SOLUSD",1646364880484,41.1437106,91.059,90.975,47.8492]
["bitfinex","SOLUSD",1646364881186,20.46525902,91.059,90.975,47.8492]
["bitfinex","SOLUSD",1646364881383,1.45387786,91.059,90.975,47.8492]
["bitfinex","SOLUSD",1646364882383,1.45387786,91.058,90.975,47.8492]
["bitfinex","SOLUSD",1646364882784,64.95,91.055,90.972,66.49548739]
["bitfinex","SOLUSD",1646364882985,174.25,91.052,90.972,66.49548739]
["bitfinex","SOLUSD",1646364883185,12.76,91.04,90.931,5.493]
["bitfinex","SOLUSD",1646364883391,110.75387786,91.038,90.931,23.2347]
["bitfinex","SOLUSD",1646364883594,1.45387786,91.024,90.931,23.2347]
["bitfinex","SOLUSD",1646364883890,1.45387786,91.022,90.931,23.2347]
["bitfinex","SOLUSD",1646364884088,1.45387786,91.022,90.917,5.495]
["bitfinex","SOLUSD",1646364884089,122.06,91.02,90.917,5.495]
["bitfinex","SOLUSD",1646364884313,56.26054946,91.019,90.932,55.43984181]
["bitfinex","SOLUSD",1646364884490,109.3,91.018,90.932,55.43984181]
["bitfinex","SOLUSD",1646364884689,129.97845158,91.018,90.932,55.43984181]
["bitfinex","SOLUSD",1646364884890,22.54527025,91.017,90.932,55.43984181]
["bitfinex","SOLUSD",1646364885089,43.01052927,91.017,90.932,55.43984181]
["bitfinex","SOLUSD",1646364885389,1.86681867,91.016,90.932,55.43984181]
["bitfinex","SOLUSD",1646364886891,22.33207769,91.016,90.932,55.43984181]
["bitfinex","SOLUSD",1646364888497,56.26054946,91.019,90.933,109.3]
["bitfinex","SOLUSD",1646364888892,56.26054946,91.019,90.932,55.43984181]
["bitfinex","SOLUSD",1646364889893,12.76,91.02,90.933,109.3]
["bitfinex","SOLUSD",1646364890093,12.76,91.02,90.934,5.495]
["bitfinex","SOLUSD",1646364890294,16.442,91.022,90.934,109.3]
["bitfinex","SOLUSD",1646364891597,16.442,91.022,90.935,0.35730548]
["bitfinex","SOLUSD",1646364891817,16.442,91.022,90.937,109.3]
["bitfinex","SOLUSD",1646364891994,16.442,91.022,90.939,109.3]
["bitfinex","SOLUSD",1646364892295,20.46525902,91.021,90.94,5.495]
["bitfinex","SOLUSD",1646364892495,20.46525902,91.021,90.933,5.495]
["bitfinex","SOLUSD",1646364892995,16.442,91.022,90.933,5.495]
["bitfinex","SOLUSD",1646364893199,16.442,91.022,90.934,109.3]
["bitfinex","SOLUSD",1646364893398,16.442,91.022,90.936,109.3]
["bitfinex","SOLUSD",1646364893598,16.442,91.022,90.938,109.70275252]
["bitfinex","SOLUSD",1646364893798,16.442,91.022,90.94,0.40275252]
["bitfinex","SOLUSD",1646364893998,16.442,91.022,90.939,114.795]
["bitfinex","SOLUSD",1646364894400,54.62462979,91.027,90.939,114.795]
["bitfinex","SOLUSD",1646364894599,20.46525902,91.035,90.94,0.38020822]
["bitfinex","SOLUSD",1646364894799,16.1698,91.031,90.934,109.3]
["bitfinex","SOLUSD",1646364895000,16.1698,91.031,90.936,109.3]
["bitfinex","SOLUSD",1646364895200,16.1698,91.031,90.938,109.3]
["bitfinex","SOLUSD",1646364895403,20.46525902,91.035,90.939,114.795]
["bitfinex","SOLUSD",1646364895601,20.46525902,91.035,90.939,109.3]
["bitfinex","SOLUSD",1646364895801,47.30092066,91.037,90.941,109.3]
["bitfinex","SOLUSD",1646364896000,47.30092066,91.037,90.943,109.3]
["bitfinex","SOLUSD",1646364896203,47.30092066,91.037,90.945,109.68243139]
["bitfinex","SOLUSD",1646364896405,47.30092066,91.037,90.947,109.3]
["bitfinex","SOLUSD",1646364896604,47.30092066,91.037,90.949,109.3]
["bitfinex","SOLUSD",1646364896808,47.30092066,91.037,90.95,0.39374516]
["bitfinex","SOLUSD",1646364897605,23.6411,91.039,90.95,109.69374516]
["bitfinex","SOLUSD",1646364898206,23.6411,91.039,90.952,109.3]
["bitfinex","SOLUSD",1646364898406,23.6411,91.039,90.953,0.4422341]
["bitfinex","SOLUSD",1646364898606,23.6411,91.039,90.952,109.3]
["bitfinex","SOLUSD",1646364899323,23.6411,91.039,90.953,109.3]
["bitfinex","SOLUSD",1646364899527,64.95,91.028,90.88,16.506]
["bitfinex","SOLUSD",1646364899729,10.45016362,90.891,90.89,5.0]
["bitfinex","SOLUSD",1646364899929,10.45016362,90.891,90.807,77.9832]
["bitfinex","SOLUSD",1646364900128,10.45016362,90.891,90.89,8.70324538]
["bitfinex","SOLUSD",1646364900329,22.92572569,90.911,90.89,8.70324538]
["bitfinex","SOLUSD",1646364900534,12.76,90.94,90.89,8.70324538]
["bitfinex","SOLUSD",1646364901131,12.76,90.96,90.89,8.70324538]
["bitfinex","SOLUSD",1646364901532,23.6391,90.974,90.892,109.3]
["bitfinex","SOLUSD",1646364901731,23.6391,90.974,90.893,5.498]
["bitfinex","SOLUSD",1646364901932,23.6391,90.974,90.892,5.498]
["bitfinex","SOLUSD",1646364902930,23.6391,90.974,90.893,109.3]
["bitfinex","SOLUSD",1646364903132,23.6391,90.974,90.895,109.3]
["bitfinex","SOLUSD",1646364903333,23.6391,90.974,90.897,109.3]
["bitfinex","SOLUSD",1646364904332,23.6391,90.974,90.898,109.3]
["bitfinex","SOLUSD",1646364905238,46.47483455,90.974,90.893,8.70324538]
["bitfinex","SOLUSD",1646364905435,12.76,90.97,90.893,8.70324538]
["bitfinex","SOLUSD",1646364905838,5.07391777,90.968,90.893,8.70324538]
["bitfinex","SOLUSD",1646364906234,4.97980461,90.966,90.893,8.70324538]
["bitfinex","SOLUSD",1646364906434,114.27980461,90.966,90.893,8.70324538]
["bitfinex","SOLUSD",1646364906635,4.55516627,90.963,90.893,8.70324538]
["bitfinex","SOLUSD",1646364906834,5.94616323,90.948,90.893,8.70324538]
["bitfinex","SOLUSD",1646364907039,109.3,90.939,90.892,8.70324538]
["bitfinex","SOLUSD",1646364907637,67.26953945,90.938,90.892,8.70324538]
["bitfinex","SOLUSD",1646364908037,7.34597558,90.937,90.892,8.70324538]
["bitfinex","SOLUSD",1646364908437,4.78652474,90.935,90.892,8.70324538]
["bitfinex","SOLUSD",1646364908638,109.3,90.929,90.892,8.70324538]
["bitfinex","SOLUSD",1646364908837,12.76,90.92,90.892,8.70324538]
["bitfinex","SOLUSD",1646364909238,5.3285586,90.918,90.892,8.70324538]
["bitfinex","SOLUSD",1646364909438,5.3285586,90.918,90.845,53.52285517]
["bitfinex","SOLUSD",1646364909839,5.11109158,90.917,90.845,53.52285517]
["bitfinex","SOLUSD",1646364910138,5.11109158,90.917,90.845,51.52285517]
["bitfinex","SOLUSD",1646364910139,22.83573455,90.917,90.845,51.52285517]
["bitfinex","SOLUSD",1646364910339,4.39988567,90.916,90.845,51.52285517]
["bitfinex","SOLUSD",1646364910737,1.87273603,90.915,90.84,8.70324538]
["bitfinex","SOLUSD",1646364910941,113.40985172,90.914,90.84,8.70324538]
["bitfinex","SOLUSD",1646364911140,12.76,90.9,90.84,8.70324538]
["bitfinex","SOLUSD",1646364911739,55.77290063,90.899,90.841,52.94057058]
["bitfinex","SOLUSD",1646364912948,55.77290063,90.899,90.842,8.70324538]
["bitfinex","SOLUSD",1646364913546,12.76,90.9,90.842,8.70324538]
["bitfinex","SOLUSD",1646364914148,1.87458126,90.926,90.842,8.70324538]
["bitfinex","SOLUSD",1646364914349,12.76,90.93,90.843,22.8273]
["bitfinex","SOLUSD",1646364914547,50.0524823,90.925,90.843,22.8273]
["bitfinex","SOLUSD",1646364915648,71.42619352,90.925,90.843,22.8273]
["bitfinex","SOLUSD",1646364915848,12.76,90.92,90.843,22.8273]
["bitfinex","SOLUSD",1646364916049,12.76,90.92,90.844,8.70324538]
["bitfinex","SOLUSD",1646364916248,21.37371122,90.919,90.844,8.70324538]
["bitfinex","SOLUSD",1646364922480,12.76,90.92,90.844,8.70324538]
["bitfinex","SOLUSD",1646364922680,12.76,90.92,90.845,0.38194323]
["bitfinex","SOLUSD",1646364922883,21.37371122,90.919,90.845,0.38194323]
["bitfinex","SOLUSD",1646364923181,44.4632295,90.919,90.846,8.70324538]
["bitfinex","SOLUSD",1646364923381,1.87447134,90.918,90.846,8.70324538]
["bitfinex","SOLUSD",1646364923581,23.24818256,90.918,90.846,8.70324538]
["bitfinex","SOLUSD",1646364923781,21.37371122,90.917,90.846,8.70324538]
["bitfinex","SOLUSD",1646364924483,21.21504694,90.916,90.846,8.70324538]
["bitfinex","SOLUSD",1646364924884,21.37371122,90.915,90.846,8.70324538]
["bitfinex","SOLUSD",1646364926284,1.87447134,90.917,90.846,8.70324538]
["bitfinex","SOLUSD",1646364926485,21.21504694,90.935,90.846,8.70324538]
["bitfinex","SOLUSD",1646364926486,1.87447134,90.934,90.846,8.70324538]
["bitfinex","SOLUSD",1646364926686,12.76,90.95,90.847,0.79497656]
["bitfinex","SOLUSD",1646364926885,29.0309,90.95,90.847,0.79497656]
["bitfinex","SOLUSD",1646364927185,29.0309,90.95,90.844,9.49822194]
["bitfinex","SOLUSD",1646364927385,48.4825913,90.949,90.844,8.70324538]
["bitfinex","SOLUSD",1646364927584,12.76,90.95,90.845,64.95]
["bitfinex","SOLUSD",1646364927784,21.21504694,90.962,90.846,0.4484289]
["bitfinex","SOLUSD",1646364927984,12.76,90.97,90.846,0.4484289]
["bitfinex","SOLUSD",1646364927985,12.76,90.97,90.846,5.21876828]
["bitfinex","SOLUSD",1646364928187,21.21504694,90.977,90.846,5.21876828]
["bitfinex","SOLUSD",1646364928386,21.21504694,90.977,90.851,64.95]
["bitfinex","SOLUSD",1646364928585,57.3185882,90.976,90.853,0.50777285]
["bitfinex","SOLUSD",1646364928785,57.3185882,90.976,90.852,4.32116525]
["bitfinex","SOLUSD",1646364928986,57.3185882,90.976,90.859,53.0659365]
["bitfinex","SOLUSD",1646364929185,57.3185882,90.976,90.862,69.37240059]
["bitfinex","SOLUSD",1646364929384,57.3185882,90.976,90.864,64.95]
["bitfinex","SOLUSD",1646364929587,57.3185882,90.976,90.865,0.41384557]
["bitfinex","SOLUSD",1646364929786,57.3185882,90.976,90.868,5.0]
["bitfinex","SOLUSD",1646364930085,57.3185882,90.976,90.865,0.41384557]
["bitfinex","SOLUSD",1646364930287,76.69675762,90.976,90.865,0.41384557]
["bitfinex","SOLUSD",1646364930487,76.69675762,90.976,90.864,64.95]
["bitfinex","SOLUSD",1646364930691,76.69675762,90.976,90.864,62.45]
["bitfinex","SOLUSD",1646364930891,21.21504694,90.975,90.865,8.70324538]
["bitfinex","SOLUSD",1646364931087,12.76,90.97,90.865,8.70324538]
["bitfinex","SOLUSD",1646364931288,22.5452,90.969,90.865,8.70324538]
["bitfinex","SOLUSD",1646364931487,65.0128877,90.969,90.865,8.70324538]
["bitfinex","SOLUSD",1646364931686,21.21504694,90.968,90.865,8.70324538]
["bitfinex","SOLUSD",1646364931886,42.4676877,90.968,90.865,8.70324538]
["bitfinex","SOLUSD",1646364932087,21.25264076,90.967,90.865,8.70324538]
["bitfinex","SOLUSD",1646364932288,42.4676877,90.967,90.865,8.70324538]
["bitfinex","SOLUSD",1646364932589,41.9676877,90.966,90.865,8.70324538]
["bitfinex","SOLUSD",1646364932989,42.42435437,90.965,90.865,8.70324538]
["bitfinex","SOLUSD",1646364933389,42.42435437,90.964,90.865,8.70324538]
["bitfinex","SOLUSD",1646364933592,12.76,90.96,90.865,8.70324538]
["bitfinex","SOLUSD",1646364933789,59.86433894,90.959,90.865,8.70324538]
["bitfinex","SOLUSD",1646364933991,81.07364637,90.959,90.863,23.2165]
["bitfinex","SOLUSD",1646364934191,81.07364637,90.959,90.864,8.70324538]
["bitfinex","SOLUSD",1646364934192,42.08173609,90.958,90.864,8.70324538]
["bitfinex","SOLUSD",1646364934391,43.95620743,90.958,90.864,8.70324538]
["bitfinex","SOLUSD",1646364934592,1.87447134,90.957,90.864,8.70324538]
["bitfinex","SOLUSD",1646364935292,12.76,90.98,90.864,8.70324538]
["bitfinex","SOLUSD",1646364935892,12.76,90.98,90.865,5.0]
["bitfinex","SOLUSD",1646364936091,12.76,90.98,90.864,8.70324538]
["bitfinex","SOLUSD",1646364936291,47.26326875,90.979,90.864,8.70324538]
["bitfinex","SOLUSD",1646364937594,12.76,90.98,90.864,8.70324538]
["bitfinex","SOLUSD",1646364937595,19.85446694,90.99,90.867,64.95]
["bitfinex","SOLUSD",1646364937797,11.49235646,91.035,90.881,64.95]
["bitfinex","SOLUSD",1646364937994,47.8194,91.059,90.88,12.76]
["bitfinex","SOLUSD",1646364937995,16.7351,91.045,90.885,5.0]
["bitfinex","SOLUSD",1646364938198,47.8194,91.059,90.9,12.76]
["bitfinex","SOLUSD",1646364938397,47.8194,91.059,90.913,64.95]
["bitfinex","SOLUSD",1646364938597,61.51136085,91.058,90.921,64.95]
["bitfinex","SOLUSD",1646364938797,61.51136085,91.058,90.94,16.4969]
["bitfinex","SOLUSD",1646364938996,61.51136085,91.058,90.941,100.32727519]
["bitfinex","SOLUSD",1646364939198,1.87447134,91.057,90.941,100.32727519]
["bitfinex","SOLUSD",1646364940001,16.97170883,91.057,90.941,100.32727519]
["bitfinex","SOLUSD",1646364940402,1.87447134,91.056,90.941,100.32727519]
["bitfinex","SOLUSD",1646364941402,1.87447134,91.056,90.942,8.70324538]
["bitfinex","SOLUSD",1646364941602,1.87447134,91.056,90.943,0.83523869]
["bitfinex","SOLUSD",1646364944433,1.87447134,91.056,90.944,8.70324538]
["bitfinex","SOLUSD",1646364944630,1.87447134,91.056,90.945,0.83523869]
["bitfinex","SOLUSD",1646364946932,1.87447134,91.056,90.944,8.70324538]
["bitfinex","SOLUSD",1646364947533,1.87447134,91.056,90.942,8.70324538]
["bitfinex","SOLUSD",1646364949234,113.2,91.043,90.942,8.70324538]
["bitfinex","SOLUSD",1646364949435,50.03281575,91.039,90.942,8.70324538]
["bitfinex","SOLUSD",1646364949634,49.88535201,91.039,90.942,8.70324538]
["bitfinex","SOLUSD",1646364949833,41.81454864,91.038,90.942,8.70324538]
["bitfinex","SOLUSD",1646364950236,41.81454864,91.037,90.942,8.70324538]
["bitfinex","SOLUSD",1646364950636,41.81454864,91.036,90.942,8.70324538]
["bitfinex","SOLUSD",1646364951039,22.22789271,91.035,90.942,8.70324538]
["bitfinex","SOLUSD",1646364951237,12.76,91.03,90.942,8.70324538]
["bitfinex","SOLUSD",1646364951836,14.64003602,91.03,90.942,8.70324538]
["bitfinex","SOLUSD",1646364952840,34.98789271,91.03,90.942,8.70324538]
["bitfinex","SOLUSD",1646364953240,14.64003602,91.03,90.942,8.70324538]
["bitfinex","SOLUSD",1646364955546,12.76,91.03,90.942,8.70324538]
["bitfinex","SOLUSD",1646364956047,49.88535201,91.039,90.942,8.70324538]
["bitfinex","SOLUSD",1646364956245,49.88535201,91.039,90.943,0.41749596]
["bitfinex","SOLUSD",1646364956648,49.88535201,91.039,90.944,8.70324538]
["bitfinex","SOLUSD",1646364957247,49.88535201,91.039,90.945,0.38936271]
["bitfinex","SOLUSD",1646364957647,49.88535201,91.039,90.945,109.68936271]
["bitfinex","SOLUSD",1646364959653,49.88535201,91.039,90.947,109.3]
["bitfinex","SOLUSD",1646364959853,49.88535201,91.039,90.948,0.4096826]
["bitfinex","SOLUSD",1646364961056,49.88535201,91.039,90.95,0.4875566]
["bitfinex","SOLUSD",1646364961258,18.89185669,91.069,90.95,0.4875566]
["bitfinex","SOLUSD",1646364961457,24.3361,91.066,90.951,2.54904003]
["bitfinex","SOLUSD",1646364961658,24.3361,91.066,90.962,0.52501028]
["bitfinex","SOLUSD",1646364961959,24.3361,91.066,90.965,0.52501028]
["bitfinex","SOLUSD",1646364962165,63.34109652,91.058,90.966,109.3]
["bitfinex","SOLUSD",1646364962359,63.34109652,91.058,90.967,0.52501028]
["bitfinex","SOLUSD",1646364963559,63.34109652,91.058,90.967,3.07405031]
["bitfinex","SOLUSD",1646364963759,63.34109652,91.058,90.968,8.70324538]
["bitfinex","SOLUSD",1646364963960,63.34109652,91.058,90.972,0.65721825]
["bitfinex","SOLUSD",1646364964564,63.34109652,91.058,90.974,0.65721825]
["bitfinex","SOLUSD",1646364964764,1.88003602,91.088,90.974,0.65721825]
["bitfinex","SOLUSD",1646364964962,18.89185669,91.089,90.981,109.3]
["bitfinex","SOLUSD",1646364965162,23.3419,91.094,90.982,0.78743096]
["bitfinex","SOLUSD",1646364965362,23.3419,91.094,90.982,3.33647099]
["bitfinex","SOLUSD",1646364965563,23.3419,91.094,90.984,0.78743096]
["bitfinex","SOLUSD",1646364965762,57.44774199,91.093,90.985,109.3]
["bitfinex","SOLUSD",1646364965962,57.44774199,91.093,90.988,0.78743096]
["bitfinex","SOLUSD",1646364966161,19.58665593,91.092,90.991,109.3]
["bitfinex","SOLUSD",1646364966362,38.47851262,91.092,90.994,0.78743096]
["bitfinex","SOLUSD",1646364966562,33.47851262,91.092,90.996,109.3]
["bitfinex","SOLUSD",1646364966765,14.58665593,91.092,90.999,0.78743096]
["bitfinex","SOLUSD",1646364966962,14.58665593,91.092,91.001,0.78743096]
["bitfinex","SOLUSD",1646364967165,14.58665593,91.092,91.004,0.78743096]
["bitfinex","SOLUSD",1646364967364,18.89185669,91.091,91.003,109.3]
["bitfinex","SOLUSD",1646364967763,14.58665593,91.092,91.004,0.78743096]
["bitfinex","SOLUSD",1646364967965,33.47851262,91.092,91.004,0.78743096]
["bitfinex","SOLUSD",1646364968162,33.47851262,91.092,91.003,109.3]
["bitfinex","SOLUSD",1646364968364,57.44774199,91.093,91.004,0.34481777]
["bitfinex","SOLUSD",1646364968764,57.44774199,91.093,91.003,109.3]
["bitfinex","SOLUSD",1646364969165,57.44774199,91.093,91.005,111.84904003]
["bitfinex","SOLUSD",1646364969463,57.44774199,91.093,91.004,9.0625098]
["bitfinex","SOLUSD",1646364969464,57.44774199,91.093,91.008,0.45654375]
["bitfinex","SOLUSD",1646364969671,57.44774199,91.093,91.011,0.4620637]
["bitfinex","SOLUSD",1646364969871,57.44774199,91.093,91.013,64.68182937]
["bitfinex","SOLUSD",1646364970071,57.44774199,91.093,91.015,0.4620637]
["bitfinex","SOLUSD",1646364970890,24.0813,91.109,91.014,109.3]
["bitfinex","SOLUSD",1646364970891,24.0813,91.109,91.017,0.50128426]
["bitfinex","SOLUSD",1646364971093,24.5705,91.118,91.019,109.3]
["bitfinex","SOLUSD",1646364971293,24.5705,91.118,91.021,109.3]
["bitfinex","SOLUSD",1646364971495,22.5447,91.133,91.023,109.82205427]
["bitfinex","SOLUSD",1646364971793,52.34457259,91.132,91.026,0.52205427]
["bitfinex","SOLUSD",1646364972090,52.34457259,91.132,91.033,109.3]
["bitfinex","SOLUSD",1646364972293,41.98902336,91.131,91.033,109.3]
["bitfinex","SOLUSD",1646364972590,17.41852336,91.13,91.033,109.3]
["bitfinex","SOLUSD",1646364972993,26.45056019,91.131,91.035,109.3]
["bitfinex","SOLUSD",1646364973591,1.88006019,91.13,91.037,109.3]
["bitfinex","SOLUSD",1646364974190,19.29858355,91.13,91.037,109.3]
["bitfinex","SOLUSD",1646364974390,38.45190615,91.13,91.037,109.3]
["bitfinex","SOLUSD",1646364974592,1.88006019,91.129,91.037,109.3]
["bitfinex","SOLUSD",1646364974994,19.29858355,91.129,91.037,109.3]
["bitfinex","SOLUSD",1646364975193,38.45190615,91.129,91.038,49.87809492]
["bitfinex","SOLUSD",1646364975394,1.88006019,91.128,91.038,58.5813403]
["bitfinex","SOLUSD",1646364977795,1.88006019,91.128,91.04,109.3]
["bitfinex","SOLUSD",1646364977995,24.5705,91.131,91.04,109.3]
["bitfinex","SOLUSD",1646364978196,24.5705,91.131,91.041,0.3695515]
["bitfinex","SOLUSD",1646364978996,24.5705,91.131,91.042,109.3]
["bitfinex","SOLUSD",1646364979196,24.5705,91.131,91.043,0.35404168]
["bitfinex","SOLUSD",1646364979397,24.5705,91.131,91.046,0.35404168]
["bitfinex","SOLUSD",1646364979596,24.5705,91.131,91.049,0.37799531]
["bitfinex","SOLUSD",1646364979798,24.5705,91.131,91.053,109.3]
["bitfinex","SOLUSD",1646364979996,24.5705,91.131,91.055,109.3]
["bitfinex","SOLUSD",1646364980198,24.5705,91.131,91.057,109.7132649]
["bitfinex","SOLUSD",1646364980596,24.5705,91.131,91.057,109.3]
["bitfinex","SOLUSD",1646364981197,24.5705,91.131,91.058,0.37068784]
["bitfinex","SOLUSD",1646364981398,1.88006019,91.159,91.058,2.54904003]
["bitfinex","SOLUSD",1646364981596,1.45387786,91.174,91.06,109.7815851]
["bitfinex","SOLUSD",1646364981797,17.41852336,91.174,91.063,64.95]
["bitfinex","SOLUSD",1646364981996,17.41852336,91.174,91.061,5.487]
["bitfinex","SOLUSD",1646364981997,48.0644,91.179,91.074,109.3]
["bitfinex","SOLUSD",1646364982197,48.0644,91.179,91.081,109.3]
["bitfinex","SOLUSD",1646364982399,48.87777398,91.178,91.084,0.62767303]
["bitfinex","SOLUSD",1646364982596,48.87777398,91.178,91.087,0.62767303]
["bitfinex","SOLUSD",1646364982796,48.87777398,91.178,91.091,109.3]
["bitfinex","SOLUSD",1646364983096,48.87777398,91.178,91.094,0.62767303]
["bitfinex","SOLUSD",1646364983303,48.87777398,91.178,91.096,0.62767303]
["bitfinex","SOLUSD",1646364983498,48.87777398,91.178,91.09,52.55269632]
["bitfinex","SOLUSD",1646364983499,48.87777398,91.178,91.098,109.92767303]
["bitfinex","SOLUSD",1646364983898,48.87777398,91.178,91.098,115.41367303]
["bitfinex","SOLUSD",1646364984098,48.87777398,91.178,91.098,109.92767303]
["bitfinex","SOLUSD",1646364984499,48.87777398,91.178,91.099,109.3]
["bitfinex","SOLUSD",1646364984699,48.87777398,91.178,91.1,0.62767303]
["bitfinex","SOLUSD",1646364985098,48.87777398,91.178,91.102,109.3]
["bitfinex","SOLUSD",1646364986205,48.87777398,91.178,91.101,109.3]
["bitfinex","SOLUSD",1646364986804,48.87777398,91.178,91.102,2.54904003]
["bitfinex","SOLUSD",1646364987107,48.87777398,91.178,91.101,109.3]
["bitfinex","SOLUSD",1646364987306,48.87777398,91.178,91.1,109.3]
["bitfinex","SOLUSD",1646364987510,48.87777398,91.178,91.099,8.70324538]
["bitfinex","SOLUSD",1646364987711,48.87777398,91.178,91.091,8.70324538]
["bitfinex","SOLUSD",1646364988108,1.88006019,91.177,91.091,8.70324538]
["bitfinex","SOLUSD",1646364988309,21.03338279,91.177,91.091,8.70324538]
["bitfinex","SOLUSD",1646364988512,36.57184596,91.176,91.091,8.70324538]
["bitfinex","SOLUSD",1646364988810,17.41852336,91.175,91.091,8.70324538]
["bitfinex","SOLUSD",1646364989009,38.45190615,91.175,91.091,8.70324538]
["bitfinex","SOLUSD",1646364989212,21.03338279,91.174,91.091,8.70324538]
["bitfinex","SOLUSD",1646364989410,38.45190615,91.174,91.091,8.70324538]
["bitfinex","SOLUSD",1646364989609,38.45190615,91.173,91.091,8.70324538]
["bitfinex","SOLUSD",1646364990013,38.45190615,91.172,91.091,8.70324538]
["bitfinex","SOLUSD",1646364990212,64.95,91.159,91.091,8.70324538]
["bitfinex","SOLUSD",1646364990611,19.2090389,91.158,91.091,8.70324538]
["bitfinex","SOLUSD",1646364990813,19.2090389,91.158,91.037,8.70324538]
["bitfinex","SOLUSD",1646364990814,40.24242169,91.158,91.037,8.70324538]
["bitfinex","SOLUSD",1646364991015,26.11683805,91.157,91.039,109.3]
["bitfinex","SOLUSD",1646364991211,57.51744932,91.156,91.042,58.19737883]
["bitfinex","SOLUSD",1646364991414,57.51744932,91.156,91.043,109.3]
["bitfinex","SOLUSD",1646364991415,97.75987101,91.156,91.043,109.3]
["bitfinex","SOLUSD",1646364991613,99.21374887,91.156,91.043,109.3]
["bitfinex","SOLUSD",1646364991814,40.24242169,91.155,91.043,109.3]
["bitfinex","SOLUSD",1646364992013,16.4835,91.15,91.043,109.3]
["bitfinex","SOLUSD",1646364992214,29.2435,91.15,91.043,109.3]
["bitfinex","SOLUSD",1646364992413,21.08909909,91.149,91.043,109.3]
["bitfinex","SOLUSD",1646364992615,21.08909909,91.149,91.042,58.19737883]
["bitfinex","SOLUSD",1646364992813,21.08909909,91.148,91.042,58.19737883]
["bitfinex","SOLUSD",1646364993216,21.08909909,91.147,91.042,58.19737883]
["bitfinex","SOLUSD",1646364993489,23.7824,91.146,91.042,58.19737883]
["bitfinex","SOLUSD",1646364993613,44.87149909,91.146,91.042,58.19737883]
["bitfinex","SOLUSD",1646364993813,21.08909909,91.145,91.043,8.70324538]
["bitfinex","SOLUSD",1646364994212,21.08909909,91.144,91.043,8.70324538]
["bitfinex","SOLUSD",1646364994616,51.55781014,91.142,91.043,8.70324538]
["bitfinex","SOLUSD",1646364995015,19.2090389,91.141,91.043,8.70324538]
["bitfinex","SOLUSD",1646364995218,29.2451,91.14,91.043,8.70324538]
["bitfinex","SOLUSD",1646364995417,109.3,91.139,91.043,8.70324538]
["bitfinex","SOLUSD",1646364995620,19.2090389,91.139,91.043,8.70324538]
["bitfinex","SOLUSD",1646364995820,1.88006019,91.138,91.043,8.70324538]
["bitfinex","SOLUSD",1646364996226,19.2090389,91.137,91.043,8.70324538]
["bitfinex","SOLUSD",1646364996627,28.62516019,91.14,91.043,8.70324538]
["bitfinex","SOLUSD",1646364997044,1.88011428,91.136,91.043,8.70324538]
["bitfinex","SOLUSD",1646364997245,1.88011428,91.136,91.044,109.3]
["bitfinex","SOLUSD",1646364997445,28.62516019,91.14,91.044,109.3]
["bitfinex","SOLUSD",1646364997646,28.62516019,91.14,91.045,8.70324538]
["bitfinex","SOLUSD",1646364998653,47.83419909,91.14,91.045,8.70324538]
["bitfinex","SOLUSD",1646364998948,28.62516019,91.14,91.045,8.70324538]
["bitfinex","SOLUSD",1646364999350,19.2090389,91.139,91.045,8.70324538]
["bitfinex","SOLUSD",1646364999552,28.62516019,91.14,91.045,8.70324538]
["bitfinex","SOLUSD",1646364999950,19.2090389,91.139,91.045,8.70324538]
["bitfinex","SOLUSD",1646365000150,28.62516019,91.14,91.045,8.70324538]
["bitfinex","SOLUSD",1646365001149,28.62516019,91.14,91.043,118.00324538]
["bitfinex","SOLUSD",1646365001351,14.21387786,91.14,91.043,8.70324538]
["bitfinex","SOLUSD",1646365001550,12.76,91.14,91.043,8.70324538]
["bitfinex","SOLUSD",1646365001751,12.76,91.14,91.044,2.54904003]
["bitfinex","SOLUSD",1646365001950,12.76,91.14,91.045,0.42853947]
["bitfinex","SOLUSD",1646365002354,12.76,91.14,91.047,0.42853947]
["bitfinex","SOLUSD",1646365003555,51.55781014,91.142,91.049,0.45284725]
["bitfinex","SOLUSD",1646365003954,51.55781014,91.142,91.05,2.54904003]
["bitfinex","SOLUSD",1646365004155,51.55781014,91.142,91.051,0.56311573]
["bitfinex","SOLUSD",1646365004354,51.55781014,91.142,91.053,109.3]
["bitfinex","SOLUSD",1646365004554,51.55781014,91.142,91.054,0.57934606]
["bitfinex","SOLUSD",1646365005956,51.55781014,91.142,91.054,3.12838609]
["bitfinex","SOLUSD",1646365006956,51.55781014,91.142,91.056,109.3]
["bitfinex","SOLUSD",1646365007160,51.55781014,91.142,91.058,109.3]
["bitfinex","SOLUSD",1646365007358,24.0304,91.145,91.059,0.57934606]
["bitfinex","SOLUSD",1646365007959,24.0304,91.145,91.061,0.59750959]
["bitfinex","SOLUSD",1646365008559,24.0304,91.145,91.061,3.14654962]
["bitfinex","SOLUSD",1646365010160,24.0304,91.145,91.063,109.3]
["bitfinex","SOLUSD",1646365010361,24.0304,91.145,91.064,0.59750959]
["bitfinex","SOLUSD",1646365010562,24.0304,91.145,91.066,109.89750959]
["bitfinex","SOLUSD",1646365013163,24.0304,91.145,91.068,0.59750959]
["bitfinex","SOLUSD",1646365013565,24.0304,91.145,91.068,109.89750959]
["bitfinex","SOLUSD",1646365015072,23.5304,91.145,91.068,109.89750959]
["bitfinex","SOLUSD",1646365015371,1.45387786,91.159,91.07,13.59523869]
["bitfinex","SOLUSD",1646365015593,1.45387786,91.174,91.073,0.83523869]
["bitfinex","SOLUSD",1646365015772,1.45387786,91.191,91.073,0.83523869]
["bitfinex","SOLUSD",1646365016075,1.45387786,91.203,91.091,4.27511622]
["bitfinex","SOLUSD",1646365016271,55.79568153,91.202,91.101,109.3]
["bitfinex","SOLUSD",1646365016470,55.79568153,91.202,91.102,0.83523869]
["bitfinex","SOLUSD",1646365016670,55.79568153,91.202,91.102,3.38427872]
["bitfinex","SOLUSD",1646365016871,55.79568153,91.202,91.104,109.3]
["bitfinex","SOLUSD",1646365017070,55.79568153,91.202,91.105,0.83523869]
["bitfinex","SOLUSD",1646365017271,55.79568153,91.202,91.113,109.3]
["bitfinex","SOLUSD",1646365017471,55.79568153,91.202,91.116,0.83523869]
["bitfinex","SOLUSD",1646365017871,55.79568153,91.202,91.117,2.54904003]
["bitfinex","SOLUSD",1646365018070,55.79568153,91.202,91.118,0.83523869]
["bitfinex","SOLUSD",1646365018575,55.79568153,91.202,91.118,3.38427872]
["bitfinex","SOLUSD",1646365020072,55.79568153,91.202,91.12,109.3]
["bitfinex","SOLUSD",1646365020275,55.79568153,91.202,91.121,0.83523869]
["bitfinex","SOLUSD",1646365020474,55.79568153,91.202,91.121,3.38427872]
["bitfinex","SOLUSD",1646365022079,55.79568153,91.202,91.124,0.83523869]
["bitfinex","SOLUSD",1646365023398,55.79568153,91.202,91.126,59.03261752]
["bitfinex","SOLUSD",1646365023799,55.79568153,91.202,91.126,58.19737883]
["bitfinex","SOLUSD",1646365023997,1.45387786,91.194,91.125,8.70324538]
["bitfinex","SOLUSD",1646365024198,1.45387786,91.19,91.125,8.70324538]
["bitfinex","SOLUSD",1646365024398,1.45387786,91.187,91.125,8.70324538]
["bitfinex","SOLUSD",1646365024598,1.45387786,91.186,91.125,8.70324538]
["bitfinex","SOLUSD",1646365024797,1.45387786,91.185,91.125,8.70324538]
["bitfinex","SOLUSD",1646365024999,62.4725271,91.184,91.125,8.70324538]
["bitfinex","SOLUSD",1646365025200,64.34356962,91.184,91.125,8.70324538]
["bitfinex","SOLUSD",1646365025401,65.79744748,91.184,91.125,8.70324538]
["bitfinex","SOLUSD",1646365025701,1.45387786,91.182,91.125,8.70324538]
["bitfinex","SOLUSD",1646365026102,1.87104252,91.181,91.125,8.70324538]
["bitfinex","SOLUSD",1646365026501,1.45387786,91.18,91.104,8.70324538]
["bitfinex","SOLUSD",1646365026702,1.45387786,91.178,91.104,8.70324538]
["bitfinex","SOLUSD",1646365026901,1.45387786,91.177,91.104,8.70324538]
["bitfinex","SOLUSD",1646365027101,1.45387786,91.175,91.105,64.4175019]
["bitfinex","SOLUSD",1646365027303,1.45387786,91.176,91.105,64.4175019]
["bitfinex","SOLUSD",1646365028602,1.45387786,91.177,91.105,64.4175019]
["bitfinex","SOLUSD",1646365028805,1.45387786,91.175,91.105,64.4175019]
["bitfinex","SOLUSD",1646365029203,1.45387786,91.174,91.105,64.4175019]
["bitfinex","SOLUSD",1646365029405,1.45387786,91.176,91.105,64.4175019]
["bitfinex","SOLUSD",1646365029604,1.45387786,91.176,91.106,8.70324538]
["bitfinex","SOLUSD",1646365029804,1.45387786,91.173,91.106,8.70324538]
["bitfinex","SOLUSD",1646365030003,1.45387786,91.174,91.106,8.70324538]
["bitfinex","SOLUSD",1646365030205,1.45387786,91.173,91.106,8.70324538]
["bitfinex","SOLUSD",1646365030907,1.45387786,91.17,91.106,8.70324538]
["bitfinex","SOLUSD",1646365031106,49.01752399,91.169,91.106,8.70324538]
["bitfinex","SOLUSD",1646365031507,50.47140185,91.169,91.106,8.70324538]
["bitfinex","SOLUSD",1646365031708,175.70387786,91.167,91.106,8.70324538]
["bitfinex","SOLUSD",1646365031906,0.11697649,91.166,91.106,8.70324538]
["bitfinex","SOLUSD",1646365032107,1.45387786,91.158,91.106,8.70324538]
["bitfinex","SOLUSD",1646365032309,44.86307055,91.166,91.106,8.70324538]
["bitfinex","SOLUSD",1646365032310,1.45387786,91.155,91.106,8.70324538]
["bitfinex","SOLUSD",1646365032609,66.19923669,91.154,91.107,63.03272948]
["bitfinex","SOLUSD",1646365032809,22.858,91.153,91.052,140.51074538]
["bitfinex","SOLUSD",1646365033009,46.3106,91.153,91.052,143.05978541]
["bitfinex","SOLUSD",1646365033207,46.3106,91.153,91.053,2.54904003]
["bitfinex","SOLUSD",1646365033813,46.3106,91.153,91.054,56.87159508]
["bitfinex","SOLUSD",1646365034010,46.3106,91.153,91.055,109.3]
["bitfinex","SOLUSD",1646365036212,46.3106,91.153,91.057,109.3]
["bitfinex","SOLUSD",1646365037013,46.3106,91.153,91.061,109.3]
["bitfinex","SOLUSD",1646365037416,46.3106,91.153,91.056,8.70324538]
["bitfinex","SOLUSD",1646365037616,17.47570557,91.152,91.056,8.70324538]
["bitfinex","SOLUSD",1646365037815,17.47570557,91.152,91.057,109.3]
["bitfinex","SOLUSD",1646365038116,22.27494864,91.151,91.057,109.3]
["bitfinex","SOLUSD",1646365038516,39.75065421,91.151,91.057,109.3]
["bitfinex","SOLUSD",1646365038920,22.27494864,91.15,91.057,109.3]
["bitfinex","SOLUSD",1646365039419,22.27494864,91.15,91.058,8.70324538]
["bitfinex","SOLUSD",1646365040323,22.27494864,91.15,91.059,109.3]
["bitfinex","SOLUSD",1646365040523,22.27494864,91.15,91.058,8.70324538]
["bitfinex","SOLUSD",1646365040724,22.27494864,91.15,91.059,109.3]
["bitfinex","SOLUSD",1646365041725,39.75065421,91.15,91.058,8.70324538]
["bitfinex","SOLUSD",1646365041954,1.86687271,91.149,91.058,8.70324538]
["bitfinex","SOLUSD",1646365042152,1.45387786,91.146,91.058,8.70324538]
["bitfinex","SOLUSD",1646365042950,22.27494864,91.145,91.055,8.70324538]
["bitfinex","SOLUSD",1646365045755,22.27494864,91.145,91.056,109.3]
["bitfinex","SOLUSD",1646365045955,22.27494864,91.145,91.057,0.36689323]
["bitfinex","SOLUSD",1646365046157,1.45387786,91.148,91.058,109.3]
["bitfinex","SOLUSD",1646365046455,46.3106,91.153,91.059,0.42114337]
["bitfinex","SOLUSD",1646365046658,46.3106,91.153,91.059,2.9701834]
["bitfinex","SOLUSD",1646365046857,46.3106,91.153,91.06,2.54904003]
["bitfinex","SOLUSD",1646365047055,46.3106,91.153,91.062,0.54922596]
["bitfinex","SOLUSD",1646365047257,46.3106,91.153,91.065,0.56267921]
["bitfinex","SOLUSD",1646365047756,46.3106,91.153,91.066,2.54904003]
["bitfinex","SOLUSD",1646365047956,46.3106,91.153,91.073,109.3]
["bitfinex","SOLUSD",1646365048157,46.3106,91.153,91.074,0.56267921]
["bitfinex","SOLUSD",1646365048557,46.3106,91.153,91.076,0.56267921]
["bitfinex","SOLUSD",1646365049160,46.3106,91.153,91.075,22.7024]
["bitfinex","SOLUSD",1646365049360,46.3106,91.153,91.077,8.70324538]
["bitfinex","SOLUSD",1646365050159,46.3106,91.153,91.078,0.38165314]
["bitfinex","SOLUSD",1646365050861,46.3106,91.153,91.077,8.70324538]
["bitfinex","SOLUSD",1646365051061,12.76,91.15,91.077,8.70324538]
["bitfinex","SOLUSD",1646365051261,1.45387786,91.144,91.077,8.70324538]
["bitfinex","SOLUSD",1646365051461,12.76,91.14,91.077,8.70324538]
["bitfinex","SOLUSD",1646365051662,1.45387786,91.137,91.077,8.70324538]
["bitfinex","SOLUSD",1646365051860,64.57242143,91.136,91.077,8.70324538]
["bitfinex","SOLUSD",1646365052060,1.45387786,91.132,91.077,8.70324538]
["bitfinex","SOLUSD",1646365052260,1.45387786,91.125,91.077,8.70324538]
["bitfinex","SOLUSD",1646365052460,1.45387786,91.124,91.052,8.70324538]
["bitfinex","SOLUSD",1646365052661,27.91135983,91.124,91.052,8.70324538]
["bitfinex","SOLUSD",1646365052861,12.76,91.12,91.052,8.70324538]
["bitfinex","SOLUSD",1646365053062,1.45387786,91.117,91.052,8.70324538]
["bitfinex","SOLUSD",1646365053262,20.3,91.12,91.052,8.70324538]
["bitfinex","SOLUSD",1646365053263,1.45387786,91.115,91.052,8.70324538]
["bitfinex","SOLUSD",1646365053462,1.45387786,91.114,91.052,8.70324538]
["bitfinex","SOLUSD",1646365053662,12.76,91.11,91.052,8.70324538]
["bitfinex","SOLUSD",1646365054264,26.45748197,91.109,91.052,8.70324538]
["bitfinex","SOLUSD",1646365054663,28.31944156,91.109,91.052,8.70324538]
["bitfinex","SOLUSD",1646365054862,64.95,91.103,91.052,8.70324538]
["bitfinex","SOLUSD",1646365055163,64.95,91.103,90.977,47.7654]
["bitfinex","SOLUSD",1646365055164,109.3,91.089,90.977,47.7654]
["bitfinex","SOLUSD",1646365055365,161.35866994,91.089,90.978,56.9587834]
["bitfinex","SOLUSD",1646365055564,111.16195959,91.088,90.978,56.9587834]
["bitfinex","SOLUSD",1646365055968,1.86195959,91.087,90.978,56.9587834]
["bitfinex","SOLUSD",1646365056165,109.3,91.086,90.978,56.9587834]
["bitfinex","SOLUSD",1646365056566,1.86195959,91.085,90.978,56.9587834]
["bitfinex","SOLUSD",1646365056771,64.33933124,91.069,90.978,56.9587834]
["bitfinex","SOLUSD",1646365057167,66.20129083,91.069,90.978,56.9587834]
["bitfinex","SOLUSD",1646365057367,26.45748197,91.068,90.978,56.9587834]
["bitfinex","SOLUSD",1646365057967,26.45748197,91.068,90.979,10.75176019]
["bitfinex","SOLUSD",1646365061869,174.25,91.067,90.979,10.75176019]
["bitfinex","SOLUSD",1646365062070,176.1072226,91.067,90.979,10.75176019]
["bitfinex","SOLUSD",1646365062368,174.25,91.065,90.979,10.75176019]
["bitfinex","SOLUSD",1646365062570,12.76,91.06,90.979,10.75176019]
["bitfinex","SOLUSD",1646365062968,14.6172226,91.06,90.979,10.75176019]
["bitfinex","SOLUSD",1646365063170,25.54006331,91.059,90.979,10.75176019]
["bitfinex","SOLUSD",1646365063370,64.33933124,91.069,90.979,10.75176019]
["bitfinex","SOLUSD",1646365063870,64.33933124,91.069,90.98,109.3]
["bitfinex","SOLUSD",1646365064170,64.33933124,91.069,90.979,10.75176019]
["bitfinex","SOLUSD",1646365064370,64.33933124,91.069,90.981,2.54904003]
["bitfinex","SOLUSD",1646365064773,25.54006331,91.068,90.982,10.75176019]
["bitfinex","SOLUSD",1646365064969,27.39728591,91.068,90.982,10.75176019]
["bitfinex","SOLUSD",1646365065370,25.54006331,91.067,90.982,10.75176019]
["bitfinex","SOLUSD",1646365066672,174.25,91.066,90.982,10.75176019]
["bitfinex","SOLUSD",1646365067072,1.8572226,91.065,90.982,10.75176019]
["bitfinex","SOLUSD",1646365067275,109.3,91.049,90.982,10.75176019]
["bitfinex","SOLUSD",1646365067673,109.3,91.047,90.982,10.75176019]
["bitfinex","SOLUSD",1646365068094,25.54006331,91.046,90.982,10.75176019]
["bitfinex","SOLUSD",1646365068274,109.3,91.045,90.982,10.75176019]
["bitfinex","SOLUSD",1646365068573,25.54006331,91.046,90.969,55.92081234]
["bitfinex","SOLUSD",1646365068773,25.54006331,91.044,90.969,55.92081234]
["bitfinex","SOLUSD",1646365069072,12.76,91.04,90.969,55.92081234]
["bitfinex","SOLUSD",1646365069474,25.54006331,91.039,90.969,55.92081234]
["bitfinex","SOLUSD",1646365072276,25.54006331,91.039,90.97,10.75176019]
["bitfinex","SOLUSD",1646365072480,46.2891,91.038,90.97,10.75176019]
["bitfinex","SOLUSD",1646365072878,174.25,91.036,90.97,10.75176019]
["bitfinex","SOLUSD",1646365073278,174.25,91.034,90.97,10.75176019]
["bitfinex","SOLUSD",1646365073483,109.3,91.029,90.97,10.75176019]
["bitfinex","SOLUSD",1646365074083,109.3,91.027,90.97,10.75176019]
["bitfinex","SOLUSD",1646365074484,109.3,91.025,90.97,10.75176019]
["bitfinex","SOLUSD",1646365074682,109.3,91.025,90.931,10.75176019]
["bitfinex","SOLUSD",1646365074883,31.1221226,91.03,90.931,10.75176019]
["bitfinex","SOLUSD",1646365074884,174.25,91.023,90.931,10.75176019]
["bitfinex","SOLUSD",1646365075086,109.3,91.009,90.931,10.75176019]
["bitfinex","SOLUSD",1646365075485,111.15717647,91.009,90.931,10.75176019]
["bitfinex","SOLUSD",1646365075699,109.3,91.007,90.931,10.75176019]
["bitfinex","SOLUSD",1646365075900,109.3,91.005,90.931,10.75176019]
["bitfinex","SOLUSD",1646365076102,12.76,90.99,90.931,10.75176019]
["bitfinex","SOLUSD",1646365076300,54.09028545,90.989,90.931,10.75176019]
["bitfinex","SOLUSD",1646365076701,31.25486331,90.988,90.931,10.75176019]
["bitfinex","SOLUSD",1646365077503,31.25486331,90.988,90.932,52.01099703]
["bitfinex","SOLUSD",1646365078803,31.25486331,90.988,90.933,10.75176019]
["bitfinex","SOLUSD",1646365082105,12.76,90.99,90.933,10.75176019]
["bitfinex","SOLUSD",1646365082804,47.72964242,90.989,90.933,10.75176019]
["bitfinex","SOLUSD",1646365083705,1.85717647,90.988,90.896,10.75176019]
["bitfinex","SOLUSD",1646365083905,54.99828703,90.994,90.907,2.54904003]
["bitfinex","SOLUSD",1646365084305,54.99828703,90.994,90.908,47.34582368]
["bitfinex","SOLUSD",1646365084906,54.99828703,90.994,90.909,23.8813]
["bitfinex","SOLUSD",1646365085106,54.99828703,90.994,90.91,109.3]
["bitfinex","SOLUSD",1646365085308,54.99828703,90.994,90.911,0.38832872]
["bitfinex","SOLUSD",1646365085708,54.99828703,90.994,90.909,23.8813]
["bitfinex","SOLUSD",1646365085908,48.66516335,91.005,90.909,23.8813]
["bitfinex","SOLUSD",1646365086709,48.66516335,91.005,90.911,0.48100722]
["bitfinex","SOLUSD",1646365086909,47.63259632,91.004,90.911,0.48100722]
["bitfinex","SOLUSD",1646365087310,72.49045967,91.004,90.911,0.48100722]
["bitfinex","SOLUSD",1646365087509,72.49045967,91.004,90.91,120.05176019]
["bitfinex","SOLUSD",1646365088910,72.49045967,91.004,90.911,0.34553299]
["bitfinex","SOLUSD",1646365089710,72.49045967,91.004,90.912,10.75176019]
["bitfinex","SOLUSD",1646365089910,72.49045967,91.004,90.914,0.42419715]
["bitfinex","SOLUSD",1646365092113,72.49045967,91.004,90.912,10.75176019]
["bitfinex","SOLUSD",1646365092815,72.49045967,91.004,90.91,10.75176019]
["bitfinex","SOLUSD",1646365093016,12.76,91.0,90.91,10.75176019]
["bitfinex","SOLUSD",1646365093315,64.95,90.984,90.91,10.75176019]
["bitfinex","SOLUSD",1646365093517,109.3,90.979,90.91,10.75176019]
["bitfinex","SOLUSD",1646365093718,109.3,90.967,90.91,10.75176019]
["bitfinex","SOLUSD",1646365093917,64.95,90.964,90.91,10.75176019]
["bitfinex","SOLUSD",1646365094115,12.76,90.96,90.91,10.75176019]
["bitfinex","SOLUSD",1646365094515,29.278,90.96,90.91,10.75176019]
["bitfinex","SOLUSD",1646365094716,29.288833,90.959,90.91,10.75176019]
["bitfinex","SOLUSD",1646365094916,27.43645668,90.959,90.91,10.75176019]
["bitfinex","SOLUSD",1646365095116,27.43645668,90.958,90.91,10.75176019]
["bitfinex","SOLUSD",1646365095917,27.43645668,90.958,90.854,109.3]
["bitfinex","SOLUSD",1646365096320,27.43645668,90.958,90.853,10.75176019]
["bitfinex","SOLUSD",1646365096818,27.43645668,90.958,90.853,13.30080022]
["bitfinex","SOLUSD",1646365097317,27.43645668,90.958,90.854,175.53224573]
["bitfinex","SOLUSD",1646365097717,27.43645668,90.958,90.855,2.54904003]
["bitfinex","SOLUSD",1646365099021,27.43645668,90.958,90.856,10.75176019]
["bitfinex","SOLUSD",1646365099521,24.5939,90.957,90.856,10.75176019]
["bitfinex","SOLUSD",1646365100020,26.32591001,90.956,90.857,109.3]
["bitfinex","SOLUSD",1646365102723,26.32591001,90.956,90.859,109.3]
["bitfinex","SOLUSD",1646365102925,24.5939,90.957,90.86,0.4489313]
["bitfinex","SOLUSD",1646365103525,51.31660405,90.963,90.862,0.4489313]
["bitfinex","SOLUSD",1646365103724,51.31660405,90.963,90.862,109.7489313]
["bitfinex","SOLUSD",1646365103926,1.45387786,91.016,90.878,64.95]
["bitfinex","SOLUSD",1646365104127,1.45387786,91.057,90.891,174.25]
["bitfinex","SOLUSD",1646365104325,11.48040273,91.086,90.894,4.25757838]
["bitfinex","SOLUSD",1646365104326,1.45387786,91.066,90.894,4.25757838]
["bitfinex","SOLUSD",1646365104526,16.8690389,91.068,90.895,0.83523869]
["bitfinex","SOLUSD",1646365104727,46.7548,91.069,90.896,64.95]
["bitfinex","SOLUSD",1646365104929,16.8690389,91.065,90.912,4.89770531]
["bitfinex","SOLUSD",1646365105127,16.4989,91.06,90.914,109.3]
["bitfinex","SOLUSD",1646365105328,16.4989,91.06,90.915,0.83523869]
["bitfinex","SOLUSD",1646365105529,16.4989,91.06,90.931,109.3]
["bitfinex","SOLUSD",1646365105829,16.4989,91.06,90.93,12.76]
["bitfinex","SOLUSD",1646365105830,109.3,91.059,90.932,103.48403615]
["bitfinex","SOLUSD",1646365106028,64.95,91.054,90.932,106.03307618]
["bitfinex","SOLUSD",1646365106228,12.76,91.05,90.933,111.84904003]
["bitfinex","SOLUSD",1646365106428,24.071,91.049,90.934,0.83523869]
["bitfinex","SOLUSD",1646365106632,24.071,91.049,90.934,2.54904003]
["bitfinex","SOLUSD",1646365106828,109.3,91.048,90.932,102.64879746]
["bitfinex","SOLUSD",1646365107028,174.25,91.045,90.935,2.54904003]
["bitfinex","SOLUSD",1646365107230,181.69,91.045,90.932,46.2532]
["bitfinex","SOLUSD",1646365107531,174.25,91.043,90.932,46.2532]
["bitfinex","SOLUSD",1646365107828,109.3,91.022,90.932,46.2532]
["bitfinex","SOLUSD",1646365108030,174.25,91.005,90.907,54.89009539]
["bitfinex","SOLUSD",1646365108230,29.2707,91.0,90.908,23.7612]
["bitfinex","SOLUSD",1646365108731,0.97424999,90.999,90.908,23.7612]
["bitfinex","SOLUSD",1646365109131,79.15971237,91.004,90.909,109.3]
["bitfinex","SOLUSD",1646365109330,79.15971237,91.004,90.909,120.05176019]
["bitfinex","SOLUSD",1646365109529,79.15971237,91.004,90.911,109.3]
["bitfinex","SOLUSD",1646365109928,79.15971237,91.004,90.912,2.54904003]
["bitfinex","SOLUSD",1646365111831,24.66666477,91.003,90.912,2.54904003]
["bitfinex","SOLUSD",1646365112031,24.66666477,91.003,90.914,109.3]
["bitfinex","SOLUSD",1646365112435,24.66666477,91.003,90.915,2.54904003]
["bitfinex","SOLUSD",1646365112634,24.66666477,91.016,90.916,0.38413934]
["bitfinex","SOLUSD",1646365113034,24.66666477,91.031,90.921,109.71937663]
["bitfinex","SOLUSD",1646365113235,24.66666477,91.028,90.923,109.76060958]
["bitfinex","SOLUSD",1646365113436,24.66666477,91.028,90.923,160.90853908]
["bitfinex","SOLUSD",1646365113437,87.34329203,91.028,90.923,160.90853908]
["bitfinex","SOLUSD",1646365113635,87.34329203,91.028,90.924,2.54904003]
["bitfinex","SOLUSD",1646365113836,24.5781521,91.027,90.925,0.46060958]
["bitfinex","SOLUSD",1646365114035,24.5781521,91.027,90.924,2.54904003]
["bitfinex","SOLUSD",1646365114339,24.5781521,91.027,90.926,2.54904003]
["bitfinex","SOLUSD",1646365115234,24.5781521,91.027,90.928,109.3]
["bitfinex","SOLUSD",1646365115635,24.5781521,91.027,90.929,2.54904003]
["bitfinex","SOLUSD",1646365115835,62.67662726,91.028,90.929,2.54904003]
["bitfinex","SOLUSD",1646365117539,84.12489936,91.028,90.929,2.54904003]
["bitfinex","SOLUSD",1646365118038,23.1899,91.027,90.929,2.54904003]
["bitfinex","SOLUSD",1646365118239,23.1899,91.027,90.93,10.75176019]
["bitfinex","SOLUSD",1646365118440,44.6381721,91.027,90.93,10.75176019]
["bitfinex","SOLUSD",1646365118840,111.15073167,91.026,90.93,10.75176019]
["bitfinex","SOLUSD",1646365119040,128.01977057,91.026,90.93,10.75176019]
["bitfinex","SOLUSD",1646365119240,139.56586561,91.025,90.93,10.75176019]
["bitfinex","SOLUSD",1646365119443,30.26586561,91.025,90.93,10.75176019]
["bitfinex","SOLUSD",1646365119640,40.70897487,91.024,90.93,10.75176019]
["bitfinex","SOLUSD",1646365119841,12.76,91.01,90.93,10.75176019]
["bitfinex","SOLUSD",1646365120041,56.23523616,91.009,90.93,10.75176019]
["bitfinex","SOLUSD",1646365120440,83.39830826,91.009,90.93,10.75176019]
["bitfinex","SOLUSD",1646365120648,27.1630721,91.008,90.93,10.75176019]
["bitfinex","SOLUSD",1646365121241,27.1630721,91.008,90.924,10.75176019]
["bitfinex","SOLUSD",1646365122442,176.10073167,91.007,90.924,10.75176019]
["bitfinex","SOLUSD",1646365122644,196.45320149,91.007,90.924,10.75176019]
["bitfinex","SOLUSD",1646365122844,174.25,91.005,90.924,10.75176019]
["bitfinex","SOLUSD",1646365123046,174.25,90.989,90.924,10.75176019]
["bitfinex","SOLUSD",1646365123243,12.76,90.98,90.924,10.75176019]
["bitfinex","SOLUSD",1646365123448,49.64355997,90.979,90.924,10.75176019]
["bitfinex","SOLUSD",1646365123645,92.4751761,90.979,90.924,10.75176019]
["bitfinex","SOLUSD",1646365123843,94.32590777,90.979,90.924,10.75176019]
["bitfinex","SOLUSD",1646365124044,27.27254911,90.978,90.924,10.75176019]
["bitfinex","SOLUSD",1646365124245,27.27254911,90.978,90.883,10.75176019]
["bitfinex","SOLUSD",1646365124445,25.42181744,90.977,90.884,109.3]
["bitfinex","SOLUSD",1646365124844,25.42181744,90.977,90.885,60.14711368]
["bitfinex","SOLUSD",1646365125444,25.42181744,90.977,90.886,2.54904003]
["bitfinex","SOLUSD",1646365125645,25.42181744,90.977,90.886,111.84904003]
["bitfinex","SOLUSD",1646365125944,47.2464,90.978,90.887,2.54904003]
["bitfinex","SOLUSD",1646365126547,71.03839877,90.978,90.887,2.54904003]
["bitfinex","SOLUSD",1646365127347,71.03839877,90.978,90.888,10.75176019]
["bitfinex","SOLUSD",1646365127646,47.2464,90.978,90.889,2.54904003]
["bitfinex","SOLUSD",1646365128450,23.79199877,90.977,90.889,2.54904003]
["bitfinex","SOLUSD",1646365129652,47.2464,90.978,90.889,2.54904003]
["bitfinex","SOLUSD",1646365130355,22.1669641,90.977,90.889,2.54904003]
["bitfinex","SOLUSD",1646365130553,22.1669641,90.977,90.89,10.75176019]
["bitfinex","SOLUSD",1646365130958,22.1669641,90.977,90.891,25.63364003]
["bitfinex","SOLUSD",1646365131154,47.2464,90.978,90.891,25.63364003]
["bitfinex","SOLUSD",1646365131353,47.2464,90.978,90.892,2.54904003]
["bitfinex","SOLUSD",1646365131754,47.2464,90.978,90.892,111.84904003]
["bitfinex","SOLUSD",1646365131969,47.2464,90.978,90.893,0.4387904]
["bitfinex","SOLUSD",1646365132171,47.2464,90.978,90.893,2.98783043]
["bitfinex","SOLUSD",1646365132569,47.2464,90.978,90.895,0.46781916]
["bitfinex","SOLUSD",1646365132769,17.4099711,90.993,90.895,0.46781916]
["bitfinex","SOLUSD",1646365132969,38.74401746,91.007,90.897,0.50675158]
["bitfinex","SOLUSD",1646365133169,17.40979869,91.007,90.897,0.50675158]
["bitfinex","SOLUSD",1646365133370,48.6725,91.009,90.899,0.53066956]
["bitfinex","SOLUSD",1646365133869,54.51055944,91.008,90.902,109.3]
["bitfinex","SOLUSD",1646365134070,54.51055944,91.008,90.904,109.3]
["bitfinex","SOLUSD",1646365134273,54.51055944,91.008,90.905,0.53066956]
["bitfinex","SOLUSD",1646365134470,54.51055944,91.008,90.904,109.3]
["bitfinex","SOLUSD",1646365134673,54.51055944,91.008,90.906,0.3881339]
["bitfinex","SOLUSD",1646365134870,21.33421877,91.007,90.906,2.93717393]
["bitfinex","SOLUSD",1646365135070,21.33421877,91.007,90.907,2.54904003]
["bitfinex","SOLUSD",1646365135270,21.33421877,91.007,90.908,0.3881339]
["bitfinex","SOLUSD",1646365135670,21.33421877,91.007,90.909,2.54904003]
["bitfinex","SOLUSD",1646365135871,21.33421877,91.007,90.91,23.8489339]
["bitfinex","SOLUSD",1646365136172,21.33421877,91.007,90.91,26.39797393]
["bitfinex","SOLUSD",1646365136572,21.33421877,91.007,90.911,10.75176019]
["bitfinex","SOLUSD",1646365136772,54.51055944,91.008,90.912,0.39606779]
["bitfinex","SOLUSD",1646365136974,21.33421877,91.007,90.912,0.39606779]
["bitfinex","SOLUSD",1646365137373,54.51055944,91.008,90.911,10.75176019]
["bitfinex","SOLUSD",1646365137775,21.33421877,91.007,90.911,10.75176019]
["bitfinex","SOLUSD",1646365139175,64.95,91.005,90.911,10.75176019]
["bitfinex","SOLUSD",1646365139475,62.14205349,90.989,90.911,10.75176019]
["bitfinex","SOLUSD",1646365139875,21.33421877,90.988,90.911,10.75176019]
["bitfinex","SOLUSD",1646365140076,109.3,90.987,90.911,10.75176019]
["bitfinex","SOLUSD",1646365140476,109.3,90.985,90.904,10.75176019]
["bitfinex","SOLUSD",1646365140675,12.76,90.97,90.904,10.75176019]
["bitfinex","SOLUSD",1646365140876,53.52975662,90.969,90.904,10.75176019]
["bitfinex","SOLUSD",1646365141077,53.02975662,90.969,90.904,10.75176019]
["bitfinex","SOLUSD",1646365143476,53.02975662,90.969,90.902,10.75176019]
["bitfinex","SOLUSD",1646365146681,23.23613637,90.968,90.884,52.26146273]
["bitfinex","SOLUSD",1646365146881,22.906,90.967,90.884,52.26146273]
["bitfinex","SOLUSD",1646365148880,22.906,90.967,90.884,161.56146273]
["bitfinex","SOLUSD",1646365150182,22.906,90.967,90.886,0.34704245]
["bitfinex","SOLUSD",1646365150385,22.906,90.967,90.885,2.54904003]
["bitfinex","SOLUSD",1646365150582,22.906,90.967,90.887,2.54904003]
["bitfinex","SOLUSD",1646365150983,22.906,90.967,90.888,0.35877082]
["bitfinex","SOLUSD",1646365151383,22.906,90.967,90.89,0.35877082]
["bitfinex","SOLUSD",1646365151785,22.906,90.967,90.891,2.54904003]
["bitfinex","SOLUSD",1646365153284,22.906,90.967,90.894,0.40806642]
["bitfinex","SOLUSD",1646365153484,22.906,90.967,90.893,109.3]
["bitfinex","SOLUSD",1646365153686,22.906,90.967,90.895,2.54904003]
["bitfinex","SOLUSD",1646365154185,22.906,90.967,90.897,0.34518618]
["bitfinex","SOLUSD",1646365154585,22.906,90.967,90.899,48.97867869]
["bitfinex","SOLUSD",1646365154785,22.906,90.967,90.9,0.39162796]
["bitfinex","SOLUSD",1646365154987,22.906,90.967,90.9,2.94066799]
["bitfinex","SOLUSD",1646365155987,22.906,90.967,90.9,2.54904003]
["bitfinex","SOLUSD",1646365156387,22.906,90.967,90.901,0.35586727]
["bitfinex","SOLUSD",1646365156588,22.906,90.967,90.901,13.30080022]
["bitfinex","SOLUSD",1646365156787,22.906,90.967,90.903,0.35246919]
["bitfinex","SOLUSD",1646365157686,22.906,90.967,90.902,111.84904003]
["bitfinex","SOLUSD",1646365157687,22.906,90.967,90.905,0.43406867]
["bitfinex","SOLUSD",1646365158591,24.3579,90.975,90.905,0.43406867]
["bitfinex","SOLUSD",1646365158788,1.45387786,91.0,90.907,110.03622945]
["bitfinex","SOLUSD",1646365158989,1.45387786,91.011,90.909,110.06993317]
["bitfinex","SOLUSD",1646365159190,23.6591,91.025,90.909,110.06993317]
["bitfinex","SOLUSD",1646365159191,1.45387786,91.015,90.921,109.3]
["bitfinex","SOLUSD",1646365159388,1.45387786,91.021,90.922,0.83523869]
["bitfinex","SOLUSD",1646365159589,23.6591,91.025,90.924,110.13523869]
["bitfinex","SOLUSD",1646365159888,12.76,91.06,90.923,52.7033]
["bitfinex","SOLUSD",1646365159889,1.45387786,91.043,90.932,0.83523869]
["bitfinex","SOLUSD",1646365160091,1.45387786,91.043,90.941,109.3]
["bitfinex","SOLUSD",1646365160290,1.45387786,91.044,90.944,0.83523869]
["bitfinex","SOLUSD",1646365160490,1.45387786,91.047,90.947,0.83523869]
["bitfinex","SOLUSD",1646365160688,1.45387786,91.047,90.95,12.76]
["bitfinex","SOLUSD",1646365160896,47.1252,91.058,90.951,115.62923869]
["bitfinex","SOLUSD",1646365161293,47.1252,91.058,90.953,0.83523869]
["bitfinex","SOLUSD",1646365161493,47.1252,91.058,90.956,0.83523869]
["bitfinex","SOLUSD",1646365161694,47.1252,91.058,90.961,109.3]
["bitfinex","SOLUSD",1646365161893,47.1252,91.058,90.965,109.3]
["bitfinex","SOLUSD",1646365162093,47.1252,91.058,90.966,0.83523869]
["bitfinex","SOLUSD",1646365162492,47.1252,91.058,90.969,0.83523869]
["bitfinex","SOLUSD",1646365162896,47.1252,91.058,90.97,2.54904003]
["bitfinex","SOLUSD",1646365163196,47.1252,91.058,90.971,0.83523869]
["bitfinex","SOLUSD",1646365163400,47.1252,91.058,90.971,110.13523869]
["bitfinex","SOLUSD",1646365163597,47.1252,91.058,90.972,2.54904003]
["bitfinex","SOLUSD",1646365163795,47.1252,91.058,90.973,0.83523869]
["bitfinex","SOLUSD",1646365164198,47.1252,91.058,90.974,2.54904003]
["bitfinex","SOLUSD",1646365164396,47.1252,91.058,90.975,0.83523869]
["bitfinex","SOLUSD",1646365164795,47.1252,91.058,90.976,2.54904003]
["bitfinex","SOLUSD",1646365164997,47.1252,91.058,90.977,0.83523869]
["bitfinex","SOLUSD",1646365165198,47.1252,91.058,90.981,109.3]
["bitfinex","SOLUSD",1646365165397,47.1252,91.058,90.983,110.13523869]
["bitfinex","SOLUSD",1646365165596,47.1252,91.058,90.985,0.83523869]
["bitfinex","SOLUSD",1646365165796,47.1252,91.058,90.987,0.83523869]
["bitfinex","SOLUSD",1646365165997,47.1252,91.058,90.989,0.83523869]
["bitfinex","SOLUSD",1646365166197,47.1252,91.058,90.988,5.493]
["bitfinex","SOLUSD",1646365166198,47.1252,91.058,90.991,0.83523869]
["bitfinex","SOLUSD",1646365166399,47.1252,91.058,90.993,110.13523869]
["bitfinex","SOLUSD",1646365166601,54.97985729,91.059,90.995,0.83523869]
["bitfinex","SOLUSD",1646365166799,54.97985729,91.059,90.996,5.492]
["bitfinex","SOLUSD",1646365166999,54.97985729,91.059,90.997,0.83523869]
["bitfinex","SOLUSD",1646365167299,54.97985729,91.059,90.996,5.492]
["bitfinex","SOLUSD",1646365167300,48.6879,91.089,90.999,0.83523869]
["bitfinex","SOLUSD",1646365167701,48.6879,91.089,90.999,8.87427872]
["bitfinex","SOLUSD",1646365167899,48.6879,91.089,90.999,3.38427872]
["bitfinex","SOLUSD",1646365168099,55.92601797,91.088,90.999,3.38427872]
["bitfinex","SOLUSD",1646365169300,55.92601797,91.088,91.001,0.83523869]
["bitfinex","SOLUSD",1646365170501,55.92601797,91.088,91.0,10.75176019]
["bitfinex","SOLUSD",1646365170903,55.92601797,91.088,91.001,0.34744321]
["bitfinex","SOLUSD",1646365171101,55.92601797,91.088,91.001,2.54904003]
["bitfinex","SOLUSD",1646365172102,55.92601797,91.088,91.002,10.75176019]
["bitfinex","SOLUSD",1646365173104,55.92601797,91.088,91.002,13.30080022]
["bitfinex","SOLUSD",1646365173703,55.92601797,91.088,91.003,0.36398497]
["bitfinex","SOLUSD",1646365175106,55.92601797,91.088,91.003,2.913025]
["bitfinex","SOLUSD",1646365175507,55.92601797,91.088,91.004,5.49]
["bitfinex","SOLUSD",1646365175704,55.92601797,91.088,91.004,10.75176019]
["bitfinex","SOLUSD",1646365176504,55.92601797,91.088,91.005,0.52838086]
["bitfinex","SOLUSD",1646365176804,55.92601797,91.088,91.004,10.75176019]
["bitfinex","SOLUSD",1646365178608,55.92601797,91.088,90.998,10.75176019]
["bitfinex","SOLUSD",1646365178906,174.25,91.083,90.998,10.75176019]
["bitfinex","SOLUSD",1646365179106,109.3,91.079,90.998,10.75176019]
["bitfinex","SOLUSD",1646365179508,21.4474401,91.078,90.998,10.75176019]
["bitfinex","SOLUSD",1646365179708,132.7476,91.077,90.998,10.75176019]
["bitfinex","SOLUSD",1646365180110,109.3,91.075,90.998,10.75176019]
["bitfinex","SOLUSD",1646365180635,23.2980337,91.074,90.998,10.75176019]
["bitfinex","SOLUSD",1646365180810,12.76,91.07,90.999,66.57431698]
["bitfinex","SOLUSD",1646365181011,29.2581,91.07,90.999,66.57431698]
["bitfinex","SOLUSD",1646365181411,21.4474401,91.069,90.999,66.57431698]
["bitfinex","SOLUSD",1646365181611,21.4474401,91.069,91.0,10.75176019]
["bitfinex","SOLUSD",1646365182518,29.2581,91.07,91.0,10.75176019]
["bitfinex","SOLUSD",1646365182715,46.1438,91.07,91.0,10.75176019]
["bitfinex","SOLUSD",1646365182914,29.2581,91.07,91.001,59.24286476]
["bitfinex","SOLUSD",1646365183116,50.7055401,91.07,91.001,59.24286476]
["bitfinex","SOLUSD",1646365184518,34.2074401,91.07,91.001,59.24286476]
["bitfinex","SOLUSD",1646365184715,12.76,91.07,91.002,10.75176019]
["bitfinex","SOLUSD",1646365185619,54.73746496,91.073,91.002,10.75176019]
["bitfinex","SOLUSD",1646365185818,54.73746496,91.073,91.003,23.2862]
["bitfinex","SOLUSD",1646365188622,1.45387786,91.064,91.003,23.2862]
["bitfinex","SOLUSD",1646365188822,1.45387786,91.063,91.003,23.2862]
["bitfinex","SOLUSD",1646365189121,1.45387786,91.064,91.004,10.75176019]
["bitfinex","SOLUSD",1646365189521,1.45387786,91.063,91.004,10.75176019]
["bitfinex","SOLUSD",1646365190125,1.45387786,91.064,91.004,10.75176019]
["bitfinex","SOLUSD",1646365191228,1.45387786,91.066,91.004,120.05176019]
["bitfinex","SOLUSD",1646365191425,76.56707834,91.073,91.004,120.05176019]
["bitfinex","SOLUSD",1646365191426,56.19134282,91.073,91.004,120.05176019]
["bitfinex","SOLUSD",1646365191625,54.73746496,91.073,91.005,0.36714216]
["bitfinex","SOLUSD",1646365191825,54.73746496,91.073,91.004,120.05176019]
["bitfinex","SOLUSD",1646365192427,56.19134282,91.073,91.004,120.05176019]
["bitfinex","SOLUSD",1646365192626,56.19134282,91.073,91.006,10.75176019]
["bitfinex","SOLUSD",1646365193231,54.73746496,91.073,91.006,10.75176019]
["bitfinex","SOLUSD",1646365194332,54.73746496,91.073,91.007,2.54904003]
["bitfinex","SOLUSD",1646365195754,54.73746496,91.073,91.008,10.75176019]
["bitfinex","SOLUSD",1646365196051,54.73746496,91.073,91.009,2.54904003]
["bitfinex","SOLUSD",1646365198456,54.73746496,91.073,91.01,0.42835363]
["bitfinex","SOLUSD",1646365198854,54.73746496,91.073,91.012,0.42835363]
["bitfinex","SOLUSD",1646365199353,54.73746496,91.073,91.013,2.54904003]
["bitfinex","SOLUSD",1646365201558,54.23746496,91.073,91.013,2.54904003]
["bitfinex","SOLUSD",1646365201959,54.23746496,91.073,91.015,109.3]
["bitfinex","SOLUSD",1646365202161,54.23746496,91.073,91.018,0.43516481]
["bitfinex","SOLUSD",1646365202658,54.23746496,91.073,91.019,2.54904003]
["bitfinex","SOLUSD",1646365202860,54.23746496,91.073,91.02,0.43516481]
["bitfinex","SOLUSD",1646365203061,54.23746496,91.073,91.014,10.75176019]
["bitfinex","SOLUSD",1646365203460,21.82961338,91.072,91.014,10.75176019]
["bitfinex","SOLUSD",1646365203663,1.45387786,91.067,91.014,10.75176019]
["bitfinex","SOLUSD",1646365203863,1.45387786,91.065,91.014,10.75176019]
["bitfinex","SOLUSD",1646365204059,1.45387786,91.064,91.014,10.75176019]
["bitfinex","SOLUSD",1646365204560,9.58555026,91.063,91.014,10.75176019]
["bitfinex","SOLUSD",1646365204860,9.81878497,91.063,91.014,10.75176019]
["bitfinex","SOLUSD",1646365205060,1.45387786,91.061,91.014,10.75176019]
["bitfinex","SOLUSD",1646365205260,1.45387786,91.06,91.014,10.75176019]
["bitfinex","SOLUSD",1646365205464,109.3,91.059,91.014,10.75176019]
["bitfinex","SOLUSD",1646365205661,109.3,91.059,90.89,159.47]
["bitfinex","SOLUSD",1646365205662,1.45387786,91.051,90.929,11.48203462]
["bitfinex","SOLUSD",1646365205861,1.45387786,91.046,90.92,12.76]
["bitfinex","SOLUSD",1646365206061,1.45387786,91.036,90.881,47.4901]
["bitfinex","SOLUSD",1646365206365,64.95,91.018,90.881,94.53910496]
["bitfinex","SOLUSD",1646365206561,64.95,91.002,90.881,47.04900496]
["bitfinex","SOLUSD",1646365206762,12.76,90.99,90.842,47.4901]
["bitfinex","SOLUSD",1646365206963,1.45387786,90.986,90.882,4.80616397]
["bitfinex","SOLUSD",1646365207264,109.3,90.958,90.882,4.80616397]
["bitfinex","SOLUSD",1646365207465,64.95,90.945,90.882,4.80616397]
["bitfinex","SOLUSD",1646365207663,109.3,90.925,90.823,23.6632]
["bitfinex","SOLUSD",1646365207962,109.3,90.925,90.724,22.93984711]
["bitfinex","SOLUSD",1646365207963,4.56236934,90.918,90.815,56.43235431]
["bitfinex","SOLUSD",1646365208163,64.95,90.916,90.815,56.43235431]
["bitfinex","SOLUSD",1646365208362,16.5295,90.9,90.815,56.43235431]
["bitfinex","SOLUSD",1646365208564,65.2223504,90.899,90.815,56.43235431]
["bitfinex","SOLUSD",1646365210365,29.2845,90.93,90.815,56.43235431]
["bitfinex","SOLUSD",1646365210566,5.501,90.929,90.816,5.501]
["bitfinex","SOLUSD",1646365210764,29.2845,90.93,90.816,5.501]
["bitfinex","SOLUSD",1646365211066,25.6141825,90.929,90.816,5.501]
["bitfinex","SOLUSD",1646365211368,54.51275531,90.928,90.816,5.501]
["bitfinex","SOLUSD",1646365211567,5.501,90.927,90.815,56.43235431]
["bitfinex","SOLUSD",1646365212167,5.38662346,90.918,90.815,56.43235431]
["bitfinex","SOLUSD",1646365212367,5.70840241,90.908,90.815,56.43235431]
["bitfinex","SOLUSD",1646365212567,4.96494518,90.904,90.815,56.43235431]
["bitfinex","SOLUSD",1646365212768,5.80443685,90.899,90.815,56.43235431]
["bitfinex","SOLUSD",1646365213068,4.75232638,90.897,90.815,56.43235431]
["bitfinex","SOLUSD",1646365213567,12.76,90.9,90.815,56.43235431]
["bitfinex","SOLUSD",1646365213971,4.06268206,90.899,90.815,56.43235431]
["bitfinex","SOLUSD",1646365214170,5.502,90.898,90.815,56.43235431]
["bitfinex","SOLUSD",1646365214368,55.27751583,90.9,90.815,56.43235431]
["bitfinex","SOLUSD",1646365214369,4.16809154,90.897,90.815,56.43235431]
["bitfinex","SOLUSD",1646365214568,10.62899865,90.896,90.815,56.43235431]
["bitfinex","SOLUSD",1646365214971,11.50515754,90.885,90.815,56.43235431]
["bitfinex","SOLUSD",1646365215172,59.55278765,90.883,90.815,56.43235431]
["bitfinex","SOLUSD",1646365215370,5.502,90.882,90.815,56.43235431]
["bitfinex","SOLUSD",1646365215569,5.502,90.882,90.793,5.502]
["bitfinex","SOLUSD",1646365215973,12.76,90.88,90.808,113.2]
["bitfinex","SOLUSD",1646365216270,4.25782665,90.878,90.808,113.2]
["bitfinex","SOLUSD",1646365216671,4.25782665,90.878,90.808,163.58779785]
["bitfinex","SOLUSD",1646365217373,5.503,90.879,90.808,163.58779785]
["bitfinex","SOLUSD",1646365217572,4.63145547,90.878,90.808,163.58779785]
["bitfinex","SOLUSD",1646365217972,12.76,90.88,90.808,163.58779785]
["bitfinex","SOLUSD",1646365218873,59.55278765,90.883,90.808,163.58779785]
["bitfinex","SOLUSD",1646365219076,12.76,90.9,90.809,5.502]
["bitfinex","SOLUSD",1646365219273,5.502,90.918,90.809,5.502]
["bitfinex","SOLUSD",1646365219474,24.9056,90.926,90.81,0.35850984]
["bitfinex","SOLUSD",1646365219773,12.76,90.92,90.811,5.501]
["bitfinex","SOLUSD",1646365219975,52.67833911,90.919,90.81,5.501]
["bitfinex","SOLUSD",1646365220174,52.67833911,90.919,90.809,5.501]
["bitfinex","SOLUSD",1646365220775,5.501,90.918,90.809,5.501]
["bitfinex","SOLUSD",1646365220980,4.42304795,90.917,90.809,5.501]
["bitfinex","SOLUSD",1646365221179,5.501,90.916,90.809,5.501]
["bitfinex","SOLUSD",1646365221477,4.19513209,90.916,90.808,163.58779785]
["bitfinex","SOLUSD",1646365221678,5.501,90.915,90.808,163.58779785]
["bitfinex","SOLUSD",1646365221899,16.5273,90.91,90.808,163.58779785]
["bitfinex","SOLUSD",1646365222077,5.502,90.909,90.808,163.58779785]
["bitfinex","SOLUSD",1646365222280,29.2873,90.91,90.809,5.502]
["bitfinex","SOLUSD",1646365223682,5.502,90.909,90.809,5.502]
["bitfinex","SOLUSD",1646365223883,5.502,90.918,90.81,0.50519738]
["bitfinex","SOLUSD",1646365224082,52.67833911,90.919,90.84,0.50519738]
["bitfinex","SOLUSD",1646365224285,5.501,90.938,90.842,0.51386393]
["bitfinex","SOLUSD",1646365224482,5.501,90.949,90.845,0.6347512]
["bitfinex","SOLUSD",1646365224683,5.5,90.958,90.847,0.6347512]
["bitfinex","SOLUSD",1646365224983,4.8627744,90.957,90.849,0.6347512]
["bitfinex","SOLUSD",1646365225183,4.14519068,90.953,90.845,58.63428411]
["bitfinex","SOLUSD",1646365225383,4.54024013,90.939,90.845,58.63428411]
["bitfinex","SOLUSD",1646365225582,4.61311707,90.936,90.845,58.63428411]
["bitfinex","SOLUSD",1646365225786,5.501,90.935,90.845,58.63428411]
["bitfinex","SOLUSD",1646365226084,63.8795587,90.937,90.845,58.63428411]
["bitfinex","SOLUSD",1646365227483,5.501,90.936,90.845,58.63428411]
["bitfinex","SOLUSD",1646365230405,69.3805587,90.937,90.845,58.63428411]
["bitfinex","SOLUSD",1646365230906,63.8795587,90.937,90.845,58.63428411]
["bitfinex","SOLUSD",1646365231805,63.8795587,90.937,90.845,64.13528411]
["bitfinex","SOLUSD",1646365232208,114.96710761,90.936,90.845,64.13528411]
["bitfinex","SOLUSD",1646365232609,5.66710761,90.936,90.845,64.13528411]
["bitfinex","SOLUSD",1646365233211,63.8795587,90.937,90.845,64.13528411]
["bitfinex","SOLUSD",1646365233408,10.4807151,90.936,90.845,64.13528411]
["bitfinex","SOLUSD",1646365233609,5.501,90.936,90.845,64.13528411]
["bitfinex","SOLUSD",1646365233809,5.501,90.951,90.846,109.3]
["bitfinex","SOLUSD",1646365234012,5.5,90.958,90.848,109.3]
["bitfinex","SOLUSD",1646365234210,5.5,90.969,90.851,0.63680174]
["bitfinex","SOLUSD",1646365234411,16.5177,90.97,90.853,109.93680174]
["bitfinex","SOLUSD",1646365234613,16.5177,90.97,90.856,0.63680174]
["bitfinex","SOLUSD",1646365234810,16.5177,90.97,90.859,0.63680174]
["bitfinex","SOLUSD",1646365235015,49.42549519,90.958,90.861,0.63680174]
["bitfinex","SOLUSD",1646365235210,49.42549519,90.958,90.863,0.36551472]
["bitfinex","SOLUSD",1646365235411,49.42549519,90.958,90.865,0.36551472]
["bitfinex","SOLUSD",1646365235611,49.42549519,90.958,90.866,5.499]
["bitfinex","SOLUSD",1646365236410,49.42549519,90.958,90.867,0.37218513]
["bitfinex","SOLUSD",1646365237413,49.42549519,90.958,90.866,5.499]
["bitfinex","SOLUSD",1646365238513,5.499,90.957,90.866,5.499]
["bitfinex","SOLUSD",1646365239013,66.01,90.954,90.866,5.499]
["bitfinex","SOLUSD",1646365239213,5.80250181,90.952,90.866,5.499]
["bitfinex","SOLUSD",1646365239415,4.93984724,90.95,90.866,5.499]
["bitfinex","SOLUSD",1646365239716,5.99368627,90.948,90.866,5.499]
["bitfinex","SOLUSD",1646365239914,5.31708205,90.946,90.866,5.499]
["bitfinex","SOLUSD",1646365240117,5.5,90.945,90.866,5.499]
["bitfinex","SOLUSD",1646365240316,57.75911367,90.944,90.866,5.499]
["bitfinex","SOLUSD",1646365240516,5.5,90.943,90.866,5.499]
["bitfinex","SOLUSD",1646365242320,57.75911367,90.944,90.866,5.499]
["bitfinex","SOLUSD",1646365245421,5.5,90.943,90.866,5.499]
["bitfinex","SOLUSD",1646365251530,57.75911367,90.944,90.866,5.499]
["bitfinex","SOLUSD",1646365253434,5.5,90.943,90.866,5.499]
["bitfinex","SOLUSD",1646365255443,57.75911367,90.944,90.867,109.3]
["bitfinex","SOLUSD",1646365255654,5.5,90.958,90.868,0.37779766]
["bitfinex","SOLUSD",1646365255855,5.499,90.977,90.868,0.37779766]
["bitfinex","SOLUSD",1646365256054,11.49401285,91.021,90.868,0.37779766]
["bitfinex","SOLUSD",1646365256055,5.499,90.989,90.881,109.3]
["bitfinex","SOLUSD",1646365256355,5.498,91.002,90.884,0.7138971]
["bitfinex","SOLUSD",1646365256556,55.21768604,91.004,90.885,59.08352739]
["bitfinex","SOLUSD",1646365256755,5.497,91.003,90.891,109.3]
["bitfinex","SOLUSD",1646365256955,5.497,91.003,90.892,0.7138971]
["bitfinex","SOLUSD",1646365257358,5.497,91.003,90.894,0.7138971]
["bitfinex","SOLUSD",1646365257757,5.497,91.003,90.895,2.54904003]
["bitfinex","SOLUSD",1646365257955,109.3,91.001,90.896,23.1541]
["bitfinex","SOLUSD",1646365258156,67.46387786,90.994,90.896,23.1541]
["bitfinex","SOLUSD",1646365258459,175.31,90.983,90.896,23.1541]
["bitfinex","SOLUSD",1646365258655,109.3,90.981,90.896,23.1541]
["bitfinex","SOLUSD",1646365258855,5.498,90.98,90.896,23.1541]
["bitfinex","SOLUSD",1646365259055,22.0115,90.98,90.896,23.1541]
["bitfinex","SOLUSD",1646365259456,34.7715,90.98,90.896,23.1541]
["bitfinex","SOLUSD",1646365260659,51.5565,90.98,90.896,23.1541]
["bitfinex","SOLUSD",1646365261458,34.7715,90.98,90.896,23.1541]
["bitfinex","SOLUSD",1646365261659,29.2735,90.98,90.896,23.1541]
["bitfinex","SOLUSD",1646365263060,5.498,90.979,90.896,23.1541]
["bitfinex","SOLUSD",1646365263564,13.06187786,90.979,90.896,23.1541]
["bitfinex","SOLUSD",1646365264964,1.45387786,90.978,90.896,23.1541]
["bitfinex","SOLUSD",1646365265164,5.498,90.977,90.896,23.1541]
["bitfinex","SOLUSD",1646365265369,56.37455894,90.976,90.896,23.1541]
["bitfinex","SOLUSD",1646365265766,56.37455894,90.976,90.897,2.54904003]
["bitfinex","SOLUSD",1646365266166,56.37455894,90.976,90.899,109.3]
["bitfinex","SOLUSD",1646365266365,6.11,90.979,90.901,109.3]
["bitfinex","SOLUSD",1646365266565,6.11,90.979,90.903,109.3]
["bitfinex","SOLUSD",1646365266765,6.11,90.979,90.905,109.3]
["bitfinex","SOLUSD",1646365266966,6.11,90.979,90.906,5.91831103]
["bitfinex","SOLUSD",1646365267466,6.11,90.979,90.907,56.35034026]
["bitfinex","SOLUSD",1646365267666,6.11,90.979,90.908,5.497]
["bitfinex","SOLUSD",1646365267968,6.11,90.979,90.908,8.04604003]
["bitfinex","SOLUSD",1646365268165,6.11,90.979,90.909,2.54904003]
["bitfinex","SOLUSD",1646365268366,6.11,90.979,90.91,5.497]
["bitfinex","SOLUSD",1646365268767,6.11,90.979,90.911,2.54904003]
["bitfinex","SOLUSD",1646365268967,6.11,90.979,90.912,5.497]
["bitfinex","SOLUSD",1646365269766,6.11,90.979,90.907,53.80130023]
["bitfinex","SOLUSD",1646365270367,5.497,90.978,90.896,23.1541]
["bitfinex","SOLUSD",1646365270570,109.3,90.977,90.886,2.54904003]
["bitfinex","SOLUSD",1646365270767,9.75202761,90.976,90.876,2.54904003]
["bitfinex","SOLUSD",1646365270968,9.75202761,90.976,90.877,5.498]
["bitfinex","SOLUSD",1646365271172,9.75202761,90.976,90.878,22.9617]
["bitfinex","SOLUSD",1646365271470,5.498,90.976,90.894,60.87513559]
["bitfinex","SOLUSD",1646365271669,5.498,90.978,90.894,60.87513559]
["bitfinex","SOLUSD",1646365272672,30.933,90.979,90.895,2.54904003]
["bitfinex","SOLUSD",1646365273074,30.933,90.979,90.896,24.3452]
["bitfinex","SOLUSD",1646365273570,30.933,90.979,90.897,2.54904003]
["bitfinex","SOLUSD",1646365275074,5.498,90.988,90.897,2.54904003]
["bitfinex","SOLUSD",1646365275075,5.498,90.981,90.897,111.84904003]
["bitfinex","SOLUSD",1646365275273,5.498,91.009,90.899,109.3]
["bitfinex","SOLUSD",1646365275474,5.498,91.009,90.898,30.01695824]
["bitfinex","SOLUSD",1646365275475,5.497,91.012,90.901,109.3]
["bitfinex","SOLUSD",1646365275675,5.497,91.012,90.903,109.3]
["bitfinex","SOLUSD",1646365275875,24.2054,91.013,90.905,109.3]
["bitfinex","SOLUSD",1646365276074,24.2054,91.013,90.921,109.3]
["bitfinex","SOLUSD",1646365276373,24.8538,91.034,90.941,109.3]
["bitfinex","SOLUSD",1646365276374,5.496,91.033,90.941,109.3]
["bitfinex","SOLUSD",1646365276573,5.496,91.033,90.94,16.4985]
["bitfinex","SOLUSD",1646365276574,1.45387786,91.043,90.943,109.3]
["bitfinex","SOLUSD",1646365276775,1.45387786,91.057,90.944,0.54378154]
["bitfinex","SOLUSD",1646365276975,5.494,91.056,90.944,3.09282157]
["bitfinex","SOLUSD",1646365277175,5.494,91.058,90.945,111.84904003]
["bitfinex","SOLUSD",1646365277379,64.81313777,91.057,90.947,109.3]
["bitfinex","SOLUSD",1646365277576,5.494,91.056,90.951,109.3]
["bitfinex","SOLUSD",1646365277776,5.494,91.056,90.952,0.54378154]
["bitfinex","SOLUSD",1646365277978,5.494,91.056,90.954,109.3]
["bitfinex","SOLUSD",1646365278180,5.494,91.056,90.955,0.54378154]
["bitfinex","SOLUSD",1646365278380,5.494,91.056,90.955,3.09282157]
["bitfinex","SOLUSD",1646365278581,5.494,91.056,90.955,2.54904003]
["bitfinex","SOLUSD",1646365278778,5.494,91.056,90.956,2.54904003]
["bitfinex","SOLUSD",1646365278980,5.494,91.056,90.961,54.10685348]
["bitfinex","SOLUSD",1646365279380,5.494,91.056,90.962,2.54904003]
["bitfinex","SOLUSD",1646365279980,109.3,91.055,90.962,2.54904003]
["bitfinex","SOLUSD",1646365280179,109.3,91.055,90.953,48.5648]
["bitfinex","SOLUSD",1646365280180,175.31,91.049,90.953,48.5648]
["bitfinex","SOLUSD",1646365280381,175.31,91.043,90.931,2.54904003]
["bitfinex","SOLUSD",1646365280584,12.76,91.04,90.932,23.7156]
["bitfinex","SOLUSD",1646365280784,109.3,91.039,90.932,23.7156]
["bitfinex","SOLUSD",1646365280982,175.31,91.037,90.933,47.56859883]
["bitfinex","SOLUSD",1646365281182,66.01,91.034,90.933,47.56859883]
["bitfinex","SOLUSD",1646365281385,5.495,91.033,90.933,47.56859883]
["bitfinex","SOLUSD",1646365281983,66.01,91.034,90.933,47.56859883]
["bitfinex","SOLUSD",1646365282283,59.99275759,91.038,90.933,47.56859883]
["bitfinex","SOLUSD",1646365282883,59.99275759,91.038,90.934,111.84904003]
["bitfinex","SOLUSD",1646365283086,5.495,91.037,90.934,136.01602806]
["bitfinex","SOLUSD",1646365283287,59.99275759,91.038,90.935,2.54904003]
["bitfinex","SOLUSD",1646365285587,59.99275759,91.038,90.941,109.3]
["bitfinex","SOLUSD",1646365285985,59.99275759,91.038,90.942,2.54904003]
["bitfinex","SOLUSD",1646365286187,59.99275759,91.038,90.944,109.3]
["bitfinex","SOLUSD",1646365286587,59.99275759,91.038,90.945,2.54904003]
["bitfinex","SOLUSD",1646365291692,5.495,91.037,90.945,2.54904003]
["bitfinex","SOLUSD",1646365293800,5.495,91.037,90.935,2.54904003]
["bitfinex","SOLUSD",1646365294496,131.18380229,91.036,90.935,2.54904003]
["bitfinex","SOLUSD",1646365294695,109.3,91.034,90.935,2.54904003]
["bitfinex","SOLUSD",1646365294896,12.76,91.02,90.935,2.54904003]
["bitfinex","SOLUSD",1646365295196,59.20883663,91.019,90.935,2.54904003]
["bitfinex","SOLUSD",1646365295399,5.495,91.018,90.935,2.54904003]
["bitfinex","SOLUSD",1646365295597,59.20883663,91.019,90.936,23.1785]
["bitfinex","SOLUSD",1646365296003,59.20883663,91.019,90.937,2.54904003]
["bitfinex","SOLUSD",1646365296205,5.495,91.018,90.937,2.54904003]
["bitfinex","SOLUSD",1646365297817,5.495,91.018,90.937,111.84904003]
["bitfinex","SOLUSD",1646365298018,5.495,91.041,90.937,111.84904003]
["bitfinex","SOLUSD",1646365298219,5.495,91.041,90.941,109.3]
["bitfinex","SOLUSD",1646365298420,23.4154,91.042,90.941,109.3]
["bitfinex","SOLUSD",1646365298619,23.4154,91.042,90.943,109.3]
["bitfinex","SOLUSD",1646365298820,23.4154,91.042,90.944,0.38813668]
["bitfinex","SOLUSD",1646365299020,23.4154,91.042,90.945,109.3]
["bitfinex","SOLUSD",1646365299220,23.4154,91.042,90.945,126.19803556]
["bitfinex","SOLUSD",1646365299420,23.4154,91.042,90.947,109.3]
["bitfinex","SOLUSD",1646365299619,23.4154,91.042,90.949,109.3]
["bitfinex","SOLUSD",1646365300020,23.4154,91.042,90.951,109.3]
["bitfinex","SOLUSD",1646365300520,23.4154,91.042,90.952,2.54904003]
["bitfinex","SOLUSD",1646365303122,23.4154,91.042,90.953,0.38582335]
["bitfinex","SOLUSD",1646365303525,23.4154,91.042,90.954,2.54904003]
["bitfinex","SOLUSD",1646365304425,60.94924241,91.045,90.954,2.54904003]
["bitfinex","SOLUSD",1646365304625,60.94924241,91.045,90.955,0.38307015]
["bitfinex","SOLUSD",1646365305025,60.94924241,91.045,90.957,0.40187009]
["bitfinex","SOLUSD",1646365305425,60.94924241,91.045,90.958,2.54904003]
["bitfinex","SOLUSD",1646365306327,60.94924241,91.045,90.959,0.38582335]
["bitfinex","SOLUSD",1646365306929,60.94924241,91.045,90.96,2.54904003]
["bitfinex","SOLUSD",1646365307227,60.94924241,91.045,90.964,109.3]
["bitfinex","SOLUSD",1646365307429,60.44924241,91.045,90.965,0.39871286]
["bitfinex","SOLUSD",1646365307630,60.44924241,91.045,90.965,2.94775289]
["bitfinex","SOLUSD",1646365307927,60.44924241,91.045,90.967,0.47773829]
["bitfinex","SOLUSD",1646365308328,60.44924241,91.045,90.969,0.49151407]
["bitfinex","SOLUSD",1646365308528,60.44924241,91.045,90.968,2.54904003]
["bitfinex","SOLUSD",1646365308731,60.44924241,91.045,90.97,2.54904003]
["bitfinex","SOLUSD",1646365309328,60.44924241,91.045,90.971,0.38582335]
["bitfinex","SOLUSD",1646365309729,60.44924241,91.045,90.972,2.54904003]
["bitfinex","SOLUSD",1646365310329,5.493,91.044,90.972,2.54904003]
["bitfinex","SOLUSD",1646365311431,5.493,91.044,91.008,4.5646168]
["bitfinex","SOLUSD",1646365311631,24.8156,91.057,91.008,4.5646168]
["bitfinex","SOLUSD",1646365311831,1.45387786,91.077,91.009,2.54904003]
["bitfinex","SOLUSD",1646365312031,5.49,91.076,91.009,2.54904003]
["bitfinex","SOLUSD",1646365312232,5.49,91.079,91.009,2.54904003]
["bitfinex","SOLUSD",1646365312434,48.19493196,91.079,91.01,49.97720649]
["bitfinex","SOLUSD",1646365312634,5.49,91.078,91.01,49.97720649]
["bitfinex","SOLUSD",1646365312834,48.19493196,91.079,91.011,2.54904003]
["bitfinex","SOLUSD",1646365314036,24.5666,91.087,91.011,2.54904003]
["bitfinex","SOLUSD",1646365314237,24.5666,91.087,91.011,111.84904003]
["bitfinex","SOLUSD",1646365314437,5.49,91.094,91.011,2.54904003]
["bitfinex","SOLUSD",1646365314636,45.3681,91.098,91.012,26.69224003]
["bitfinex","SOLUSD",1646365314836,45.3681,91.098,91.013,109.3]
["bitfinex","SOLUSD",1646365315037,45.3681,91.098,91.013,111.84904003]
["bitfinex","SOLUSD",1646365315238,56.11388008,91.097,91.013,111.84904003]
["bitfinex","SOLUSD",1646365315442,56.11388008,91.097,91.014,2.93486338]
["bitfinex","SOLUSD",1646365315839,56.11388008,91.097,91.015,2.54904003]
["bitfinex","SOLUSD",1646365317341,5.49,91.096,91.015,2.54904003]
["bitfinex","SOLUSD",1646365317541,1.45387786,91.094,91.014,0.38582335]
["bitfinex","SOLUSD",1646365317740,114.79,91.093,91.014,0.38582335]
["bitfinex","SOLUSD",1646365317941,1.45387786,91.091,91.014,0.38582335]
["bitfinex","SOLUSD",1646365318240,6.94387786,91.09,91.014,0.38582335]
["bitfinex","SOLUSD",1646365318742,5.49,91.09,91.013,0.38582335]
["bitfinex","SOLUSD",1646365318943,1.45387786,91.088,91.013,0.38582335]
["bitfinex","SOLUSD",1646365319140,5.49,91.087,91.013,0.38582335]
["bitfinex","SOLUSD",1646365319742,5.49,91.088,91.013,0.38582335]
["bitfinex","SOLUSD",1646365320143,6.94387786,91.088,91.013,0.38582335]
["bitfinex","SOLUSD",1646365321143,5.49,91.088,91.029,3.812116]
["bitfinex","SOLUSD",1646365321544,5.49,91.089,91.029,3.812116]
["bitfinex","SOLUSD",1646365321743,6.94387786,91.089,91.077,3.812116]
["bitfinex","SOLUSD",1646365321944,5.49,91.089,91.077,8.3767328]
["bitfinex","SOLUSD",1646365322143,1.45387786,91.091,91.077,8.3767328]
["bitfinex","SOLUSD",1646365322144,5.489,91.09,91.077,8.3767328]
["bitfinex","SOLUSD",1646365322347,5.489,91.093,91.03,0.38582335]
["bitfinex","SOLUSD",1646365323168,1.45387786,91.094,91.03,0.38582335]
["bitfinex","SOLUSD",1646365323345,24.6081,91.093,91.03,0.38582335]
["bitfinex","SOLUSD",1646365323544,26.06197786,91.093,91.03,0.38582335]
["bitfinex","SOLUSD",1646365324345,1.45387786,91.092,91.03,0.38582335]
["bitfinex","SOLUSD",1646365324547,92.07197786,91.093,91.03,0.38582335]
["bitfinex","SOLUSD",1646365324745,66.01,91.086,90.999,2.54904003]
["bitfinex","SOLUSD",1646365324945,175.31,91.083,90.999,2.54904003]
["bitfinex","SOLUSD",1646365325145,110.75387786,91.079,90.979,2.54904003]
["bitfinex","SOLUSD",1646365325345,1.45387786,91.073,90.963,24.15847769]
["bitfinex","SOLUSD",1646365325545,12.76,91.07,90.983,50.58931489]
["bitfinex","SOLUSD",1646365325746,5.492,91.069,90.983,50.58931489]
["bitfinex","SOLUSD",1646365325947,5.492,91.069,90.983,53.13835492]
["bitfinex","SOLUSD",1646365327348,1.45387786,91.068,90.983,53.13835492]
["bitfinex","SOLUSD",1646365327549,5.492,91.067,90.983,53.13835492]
["bitfinex","SOLUSD",1646365327749,6.94587786,91.067,90.983,53.13835492]
["bitfinex","SOLUSD",1646365327948,5.492,91.067,90.983,53.13835492]
["bitfinex","SOLUSD",1646365328148,6.94587786,91.067,90.983,53.13835492]
["bitfinex","SOLUSD",1646365328750,5.492,91.067,90.983,53.13835492]
["bitfinex","SOLUSD",1646365328950,6.94587786,91.067,90.983,53.13835492]
["bitfinex","SOLUSD",1646365329152,66.01,91.066,90.983,53.13835492]
["bitfinex","SOLUSD",1646365329353,175.31,91.063,90.983,53.13835492]
["bitfinex","SOLUSD",1646365329550,5.493,91.062,90.983,50.58931489]
["bitfinex","SOLUSD",1646365330150,5.493,91.062,90.984,2.54904003]
["bitfinex","SOLUSD",1646365330552,5.493,91.065,90.984,2.54904003]
["bitfinex","SOLUSD",1646365330956,6.94687786,91.065,90.984,2.54904003]
["bitfinex","SOLUSD",1646365331357,66.01,91.063,90.984,2.54904003]
["bitfinex","SOLUSD",1646365331556,109.3,91.059,90.967,2.54904003]
["bitfinex","SOLUSD",1646365331756,175.31,91.054,90.967,2.54904003]
["bitfinex","SOLUSD",1646365331959,12.76,91.05,90.967,2.54904003]
["bitfinex","SOLUSD",1646365332160,6.94687786,91.049,90.967,2.54904003]
["bitfinex","SOLUSD",1646365332359,109.3,91.046,90.968,56.60374744]
["bitfinex","SOLUSD",1646365332560,109.3,91.044,90.968,56.60374744]
["bitfinex","SOLUSD",1646365332759,5.494,91.043,90.968,56.60374744]
["bitfinex","SOLUSD",1646365333161,5.494,91.043,90.969,2.54904003]
["bitfinex","SOLUSD",1646365333762,109.3,91.044,90.969,2.54904003]
["bitfinex","SOLUSD",1646365333960,5.494,91.043,90.969,2.54904003]
["bitfinex","SOLUSD",1646365334159,5.494,91.046,90.969,2.54904003]
["bitfinex","SOLUSD",1646365335660,109.3,91.045,90.969,2.54904003]
["bitfinex","SOLUSD",1646365335861,114.794,91.044,90.969,2.54904003]
["bitfinex","SOLUSD",1646365336261,5.494,91.044,90.969,2.54904003]
["bitfinex","SOLUSD",1646365336461,5.494,91.046,90.969,2.54904003]
["bitfinex","SOLUSD",1646365336664,109.3,91.045,90.969,2.54904003]
["bitfinex","SOLUSD",1646365336861,5.494,91.044,90.969,2.54904003]
["bitfinex","SOLUSD",1646365337062,5.494,91.046,90.969,2.54904003]
["bitfinex","SOLUSD",1646365337965,24.5017,91.053,90.969,2.54904003]
["bitfinex","SOLUSD",1646365338381,24.5017,91.053,90.969,26.70751772]
["bitfinex","SOLUSD",1646365338779,59.27716976,91.052,90.97,2.54904003]
["bitfinex","SOLUSD",1646365339981,5.493,91.051,90.97,2.54904003]
["bitfinex","SOLUSD",1646365341182,5.493,91.051,91.01,50.57335789]
["bitfinex","SOLUSD",1646365343382,59.27716976,91.052,91.01,50.57335789]
["bitfinex","SOLUSD",1646365344585,59.27716976,91.052,91.009,1.5898729]
["bitfinex","SOLUSD",1646365345583,22.6769,91.064,91.01,52.87556466]
["bitfinex","SOLUSD",1646365345784,22.6769,91.064,91.01,55.42460469]
["bitfinex","SOLUSD",1646365346189,22.6769,91.064,91.011,2.54904003]
["bitfinex","SOLUSD",1646365347892,84.83919213,91.064,91.011,2.54904003]
["bitfinex","SOLUSD",1646365348893,22.6769,91.064,91.011,2.54904003]
["bitfinex","SOLUSD",1646365351100,22.6769,91.064,91.044,0.75753911]
["bitfinex","SOLUSD",1646365351296,64.81027882,91.074,91.045,59.91689587]
["bitfinex","SOLUSD",1646365352196,64.81027882,91.074,91.054,1.5898729]
["bitfinex","SOLUSD",1646365352698,1.45387786,91.086,91.054,1.5898729]
["bitfinex","SOLUSD",1646365353900,51.11019644,91.085,91.054,1.5898729]
["bitfinex","SOLUSD",1646365355098,1.45387786,91.088,91.054,1.5898729]
["bitfinex","SOLUSD",1646365355500,1.45387786,91.091,91.054,1.5898729]
["bitfinex","SOLUSD",1646365355899,1.45387786,91.096,91.054,1.5898729]
["bitfinex","SOLUSD",1646365356098,54.71053102,91.097,91.054,1.5898729]
["bitfinex","SOLUSD",1646365358100,1.45387786,91.1,91.054,1.5898729]
["bitfinex","SOLUSD",1646365358302,1.45387786,91.105,91.054,1.5898729]
["bitfinex","SOLUSD",1646365358500,1.45387786,91.105,91.055,2.54904003]
["bitfinex","SOLUSD",1646365358700,48.5071,91.11,91.055,2.54904003]
["bitfinex","SOLUSD",1646365359203,53.14878739,91.113,91.055,2.54904003]
["bitfinex","SOLUSD",1646365359602,5.489,91.112,91.055,2.54904003]
["bitfinex","SOLUSD",1646365359900,5.489,91.112,91.054,1.5898729]
["bitfinex","SOLUSD",1646365361504,5.489,91.112,91.055,55.33784036]
["bitfinex","SOLUSD",1646365361704,5.489,91.112,91.102,1.5898729]
["bitfinex","SOLUSD",1646365361904,5.489,91.112,91.046,24.5097]
["bitfinex","SOLUSD",1646365362505,5.489,91.112,91.102,1.1284947]
["bitfinex","SOLUSD",1646365362705,5.489,91.112,91.046,24.5097]
["bitfinex","SOLUSD",1646365363306,5.489,91.112,91.102,0.75753911]
["bitfinex","SOLUSD",1646365363514,5.489,91.112,91.046,24.5097]
["bitfinex","SOLUSD",1646365363713,6.94287786,91.112,91.046,24.5097]
["bitfinex","SOLUSD",1646365365740,1.45387786,91.11,91.046,24.5097]
["bitfinex","SOLUSD",1646365366035,5.489,91.109,91.03,2.54904003]
["bitfinex","SOLUSD",1646365366235,5.489,91.109,90.983,109.3]
["bitfinex","SOLUSD",1646365366236,109.3,91.092,91.019,2.54904003]
["bitfinex","SOLUSD",1646365366436,109.3,91.079,90.993,24.4884]
["bitfinex","SOLUSD",1646365366637,24.2742,91.079,90.993,24.4884]
["bitfinex","SOLUSD",1646365367036,81.22655718,91.078,90.994,60.11822017]
["bitfinex","SOLUSD",1646365367437,29.9477963,91.077,90.994,60.11822017]
["bitfinex","SOLUSD",1646365367640,66.01,91.074,90.994,60.11822017]
["bitfinex","SOLUSD",1646365367838,5.492,91.073,90.994,60.11822017]
["bitfinex","SOLUSD",1646365368139,12.76,91.07,90.994,60.11822017]
["bitfinex","SOLUSD",1646365368340,5.492,91.069,90.994,60.11822017]
["bitfinex","SOLUSD",1646365368738,35.4397963,91.069,90.994,60.11822017]
["bitfinex","SOLUSD",1646365368937,29.9477963,91.068,90.994,60.11822017]
["bitfinex","SOLUSD",1646365369137,5.492,91.067,90.994,60.11822017]
["bitfinex","SOLUSD",1646365369538,29.9472763,91.066,90.994,60.11822017]
["bitfinex","SOLUSD",1646365369737,5.492,91.065,90.994,60.11822017]
["bitfinex","SOLUSD",1646365369938,56.55156823,91.064,90.994,60.11822017]
["bitfinex","SOLUSD",1646365370140,5.492,91.063,90.994,60.11822017]
["bitfinex","SOLUSD",1646365370941,35.4392763,91.063,90.994,60.11822017]
["bitfinex","SOLUSD",1646365372339,5.492,91.063,90.994,60.11822017]
["bitfinex","SOLUSD",1646365372939,1.45387786,91.078,90.994,60.11822017]
["bitfinex","SOLUSD",1646365373140,25.72807786,91.079,90.994,60.11822017]
["bitfinex","SOLUSD",1646365373340,5.492,91.078,90.994,60.11822017]
["bitfinex","SOLUSD",1646365373741,5.492,91.091,90.995,109.3]
["bitfinex","SOLUSD",1646365373941,51.24030017,91.095,90.995,134.012]
["bitfinex","SOLUSD",1646365374142,5.49,91.094,90.995,134.012]
["bitfinex","SOLUSD",1646365374644,5.49,91.094,90.996,0.39174627]
["bitfinex","SOLUSD",1646365374941,5.49,91.1,90.995,134.012]
["bitfinex","SOLUSD",1646365375343,5.49,91.101,90.995,134.012]
["bitfinex","SOLUSD",1646365375542,56.33729427,91.101,90.995,134.012]
["bitfinex","SOLUSD",1646365376745,5.49,91.101,90.995,134.012]
["bitfinex","SOLUSD",1646365376944,1.45387786,91.115,91.011,109.3]
["bitfinex","SOLUSD",1646365377147,1.45387786,91.115,91.021,109.3]
["bitfinex","SOLUSD",1646365377344,5.49,91.128,91.02,16.4836]
["bitfinex","SOLUSD",1646365377345,1.45387786,91.121,91.023,109.3]
["bitfinex","SOLUSD",1646365377547,1.45387786,91.121,91.025,109.3]
["bitfinex","SOLUSD",1646365377548,5.49,91.12,91.025,109.3]
["bitfinex","SOLUSD",1646365377749,65.86297975,91.12,91.026,0.5307078]
["bitfinex","SOLUSD",1646365378247,65.86297975,91.12,91.027,2.54904003]
["bitfinex","SOLUSD",1646365378447,65.86297975,91.12,91.028,0.5307078]
["bitfinex","SOLUSD",1646365378649,91.17488044,91.12,91.028,0.5307078]
["bitfinex","SOLUSD",1646365378850,91.17488044,91.12,91.027,2.54904003]
["bitfinex","SOLUSD",1646365379046,91.17488044,91.12,91.024,69.72978223]
["bitfinex","SOLUSD",1646365379247,92.6287583,91.12,91.024,69.72978223]
["bitfinex","SOLUSD",1646365379449,1.45387786,91.113,91.024,69.72978223]
["bitfinex","SOLUSD",1646365379646,5.49,91.112,91.024,69.72978223]
["bitfinex","SOLUSD",1646365379846,6.94387786,91.113,91.024,69.72978223]
["bitfinex","SOLUSD",1646365380246,25.31190069,91.112,91.024,69.72978223]
["bitfinex","SOLUSD",1646365380447,6.94387786,91.111,91.024,69.72978223]
["bitfinex","SOLUSD",1646365381447,22.705,91.11,91.024,69.72978223]
["bitfinex","SOLUSD",1646365381654,5.49,91.109,91.024,69.72978223]
["bitfinex","SOLUSD",1646365381847,6.94387786,91.109,91.024,69.72978223]
["bitfinex","SOLUSD",1646365382250,5.49,91.109,91.024,69.72978223]
["bitfinex","SOLUSD",1646365383556,1.45387786,91.114,91.025,111.84904003]
["bitfinex","SOLUSD",1646365383756,1.45387786,91.127,91.026,0.4194105]
["bitfinex","SOLUSD",1646365383953,5.489,91.126,91.026,0.4194105]
["bitfinex","SOLUSD",1646365384355,52.88397578,91.125,91.026,0.4194105]
["bitfinex","SOLUSD",1646365384554,5.489,91.124,91.025,111.84904003]
["bitfinex","SOLUSD",1646365384855,5.489,91.124,91.025,2.54904003]
["bitfinex","SOLUSD",1646365385057,1.45387786,91.121,91.024,69.72978223]
["bitfinex","SOLUSD",1646365385254,6.94387786,91.12,91.024,69.72978223]
["bitfinex","SOLUSD",1646365385455,41.43846528,91.12,91.024,69.72978223]
["bitfinex","SOLUSD",1646365385654,1.45387786,91.113,91.024,69.72978223]
["bitfinex","SOLUSD",1646365385854,59.01348531,91.11,91.024,69.72978223]
["bitfinex","SOLUSD",1646365386057,29.4376,91.109,91.024,69.72978223]
["bitfinex","SOLUSD",1646365386457,5.49,91.109,91.024,69.72978223]
["bitfinex","SOLUSD",1646365386656,59.01348531,91.11,91.024,69.72978223]
["bitfinex","SOLUSD",1646365388059,1.45387786,91.114,91.025,111.84904003]
["bitfinex","SOLUSD",1646365388259,34.10742767,91.128,91.026,0.36391345]
["bitfinex","SOLUSD",1646365388459,23.9476,91.128,91.041,109.3]
["bitfinex","SOLUSD",1646365388660,23.9476,91.128,91.043,109.3]
["bitfinex","SOLUSD",1646365389060,56.97670117,91.127,91.044,61.02683397]
["bitfinex","SOLUSD",1646365389261,56.97670117,91.127,91.044,63.575874]
["bitfinex","SOLUSD",1646365389666,56.97670117,91.127,91.045,2.54904003]
["bitfinex","SOLUSD",1646365390467,56.97670117,91.127,91.045,111.84904003]
["bitfinex","SOLUSD",1646365390687,56.97670117,91.127,91.047,109.3]
["bitfinex","SOLUSD",1646365390866,56.97670117,91.127,91.048,0.37762694]
["bitfinex","SOLUSD",1646365391065,5.489,91.15,91.048,0.37762694]
["bitfinex","SOLUSD",1646365391265,5.488,91.154,91.048,2.92666697]
["bitfinex","SOLUSD",1646365391470,5.488,91.158,91.05,0.40815557]
["bitfinex","SOLUSD",1646365391864,5.488,91.158,91.052,0.40815557]
["bitfinex","SOLUSD",1646365392264,47.62932162,91.157,91.053,2.54904003]
["bitfinex","SOLUSD",1646365392466,5.488,91.156,91.053,2.54904003]
["bitfinex","SOLUSD",1646365392666,5.488,91.156,91.061,158.89088609]
["bitfinex","SOLUSD",1646365392864,5.488,91.156,91.064,0.57169039]
["bitfinex","SOLUSD",1646365393065,47.62932162,91.157,91.064,0.57169039]
["bitfinex","SOLUSD",1646365393468,47.62932162,91.157,91.066,0.57169039]
["bitfinex","SOLUSD",1646365393866,47.62932162,91.157,91.072,0.57169039]
["bitfinex","SOLUSD",1646365394069,47.62932162,91.157,91.076,109.3]
["bitfinex","SOLUSD",1646365394266,47.62932162,91.157,91.077,0.57169039]
["bitfinex","SOLUSD",1646365394466,47.62932162,91.157,91.077,3.12073042]
["bitfinex","SOLUSD",1646365394868,47.62932162,91.157,91.079,0.57169039]
["bitfinex","SOLUSD",1646365395267,47.62932162,91.157,91.081,0.57169039]
["bitfinex","SOLUSD",1646365395668,47.62932162,91.157,91.083,0.57169039]
["bitfinex","SOLUSD",1646365395869,47.62932162,91.157,91.085,0.57169039]
["bitfinex","SOLUSD",1646365396473,5.487,91.175,91.085,109.87169039]
["bitfinex","SOLUSD",1646365397377,54.02752551,91.175,91.085,109.87169039]
["bitfinex","SOLUSD",1646365397778,54.02752551,91.175,91.086,2.54904003]
["bitfinex","SOLUSD",1646365397979,54.02752551,91.175,91.087,0.57169039]
["bitfinex","SOLUSD",1646365398395,54.02752551,91.175,91.088,2.54904003]
["bitfinex","SOLUSD",1646365398596,54.02752551,91.175,91.09,109.3]
["bitfinex","SOLUSD",1646365398797,54.02752551,91.175,91.091,0.57169039]
["bitfinex","SOLUSD",1646365398998,54.02752551,91.175,91.091,3.12073042]
["bitfinex","SOLUSD",1646365399498,54.02752551,91.175,91.092,2.54904003]
["bitfinex","SOLUSD",1646365399697,54.02752551,91.175,91.093,0.57169039]
["bitfinex","SOLUSD",1646365400097,54.02752551,91.175,91.094,2.54904003]
["bitfinex","SOLUSD",1646365400297,5.486,91.197,91.095,0.57169039]
["bitfinex","SOLUSD",1646365400498,5.486,91.197,91.097,109.3]
["bitfinex","SOLUSD",1646365400697,5.486,91.197,91.098,0.63065382]
["bitfinex","SOLUSD",1646365401098,5.486,91.197,91.098,3.17969385]
["bitfinex","SOLUSD",1646365401297,47.22458575,91.196,91.099,2.54904003]
["bitfinex","SOLUSD",1646365401497,5.485,91.195,91.1,0.63065382]
["bitfinex","SOLUSD",1646365401902,5.485,91.195,91.101,2.54904003]
["bitfinex","SOLUSD",1646365402099,5.485,91.195,91.102,0.63065382]
["bitfinex","SOLUSD",1646365402502,5.485,91.195,91.103,2.54904003]
["bitfinex","SOLUSD",1646365402701,5.485,91.195,91.105,109.3]
["bitfinex","SOLUSD",1646365402901,5.485,91.195,91.106,0.63065382]
["bitfinex","SOLUSD",1646365403101,5.485,91.195,91.106,3.17969385]
["bitfinex","SOLUSD",1646365403502,5.485,91.195,91.109,0.63065382]
["bitfinex","SOLUSD",1646365403902,5.485,91.195,91.11,2.54904003]
["bitfinex","SOLUSD",1646365404103,5.485,91.195,91.111,0.63065382]
["bitfinex","SOLUSD",1646365404505,5.485,91.195,91.112,2.54904003]
["bitfinex","SOLUSD",1646365404702,5.485,91.195,91.113,0.63065382]
["bitfinex","SOLUSD",1646365405103,5.485,91.211,91.121,109.3]
["bitfinex","SOLUSD",1646365405304,28.0215,91.225,91.123,109.3]
["bitfinex","SOLUSD",1646365405505,28.0215,91.225,91.124,0.67597435]
["bitfinex","SOLUSD",1646365405904,28.0215,91.225,91.124,3.22501438]
["bitfinex","SOLUSD",1646365406105,63.03848323,91.224,91.126,109.97597435]
["bitfinex","SOLUSD",1646365406305,5.482,91.223,91.131,109.3]
["bitfinex","SOLUSD",1646365406607,5.482,91.223,91.132,0.67597435]
["bitfinex","SOLUSD",1646365406808,5.482,91.223,91.135,0.67597435]
["bitfinex","SOLUSD",1646365407007,5.482,91.223,91.14,12.76]
["bitfinex","SOLUSD",1646365407205,5.482,91.223,91.142,171.69288594]
["bitfinex","SOLUSD",1646365407604,5.482,91.223,91.143,2.54904003]
["bitfinex","SOLUSD",1646365408006,5.482,91.223,91.144,24.58457435]
["bitfinex","SOLUSD",1646365408404,5.482,91.223,91.145,2.54904003]
["bitfinex","SOLUSD",1646365408604,5.482,91.223,91.146,0.67597435]
["bitfinex","SOLUSD",1646365408804,63.03848323,91.224,91.146,11.42692393]
["bitfinex","SOLUSD",1646365409010,63.03848323,91.224,91.147,2.54904003]
["bitfinex","SOLUSD",1646365409207,63.03848323,91.224,91.148,0.67597435]
["bitfinex","SOLUSD",1646365409610,63.03848323,91.224,91.149,2.54904003]
["bitfinex","SOLUSD",1646365409908,63.03848323,91.224,91.15,0.67597435]
["bitfinex","SOLUSD",1646365410207,63.03848323,91.224,91.151,2.54904003]
["bitfinex","SOLUSD",1646365410811,5.482,91.223,91.151,2.54904003]
["bitfinex","SOLUSD",1646365411310,109.3,91.219,91.146,10.75094958]
["bitfinex","SOLUSD",1646365411510,5.482,91.218,91.146,10.75094958]
["bitfinex","SOLUSD",1646365411709,5.482,91.219,91.146,10.75094958]
["bitfinex","SOLUSD",1646365411908,5.482,91.219,91.126,10.75094958]
["bitfinex","SOLUSD",1646365412108,66.01,91.215,91.127,51.0724622]
["bitfinex","SOLUSD",1646365412314,180.794,91.214,91.127,51.0724622]
["bitfinex","SOLUSD",1646365412509,109.3,91.197,91.127,51.0724622]
["bitfinex","SOLUSD",1646365412709,109.3,91.195,91.127,51.0724622]
["bitfinex","SOLUSD",1646365412909,109.3,91.193,91.127,51.0724622]
["bitfinex","SOLUSD",1646365413111,5.484,91.192,91.127,51.0724622]
["bitfinex","SOLUSD",1646365414310,109.3,91.195,91.127,51.0724622]
["bitfinex","SOLUSD",1646365414514,109.3,91.193,91.127,51.0724622]
["bitfinex","SOLUSD",1646365414712,5.484,91.192,91.127,51.0724622]
["bitfinex","SOLUSD",1646365414914,5.484,91.192,91.128,10.75094958]
["bitfinex","SOLUSD",1646365415514,4.984,91.192,91.128,10.75094958]
["bitfinex","SOLUSD",1646365428152,4.984,91.192,91.129,109.3]
["bitfinex","SOLUSD",1646365428552,4.984,91.192,91.13,0.40368568]
["bitfinex","SOLUSD",1646365428752,4.984,91.192,91.131,109.3]
["bitfinex","SOLUSD",1646365428952,4.984,91.192,91.132,0.40368568]
["bitfinex","SOLUSD",1646365429353,4.984,91.192,91.131,109.3]
["bitfinex","SOLUSD",1646365429953,4.984,91.192,91.13,10.75094958]
["bitfinex","SOLUSD",1646365431755,4.984,91.192,91.102,10.75094958]
["bitfinex","SOLUSD",1646365431959,22.7347,91.191,91.102,10.75094958]
["bitfinex","SOLUSD",1646365432362,22.7347,91.191,91.103,63.57814896]
["bitfinex","SOLUSD",1646365434965,22.7347,91.191,91.104,10.75094958]
["bitfinex","SOLUSD",1646365439272,109.3,91.19,91.104,10.75094958]
["bitfinex","SOLUSD",1646365439474,1.47462279,91.188,91.104,10.75094958]
["bitfinex","SOLUSD",1646365439671,1.47462279,91.184,91.101,24.4318]
["bitfinex","SOLUSD",1646365439871,1.47462279,91.184,91.102,10.75094958]
["bitfinex","SOLUSD",1646365440072,1.47462279,91.183,91.102,10.75094958]
["bitfinex","SOLUSD",1646365440272,66.01,91.177,91.102,10.75094958]
["bitfinex","SOLUSD",1646365440473,1.47462279,91.175,91.102,10.75094958]
["bitfinex","SOLUSD",1646365440673,109.3,91.169,91.102,10.75094958]
["bitfinex","SOLUSD",1646365440872,1.47462279,91.169,91.102,10.75094958]
["bitfinex","SOLUSD",1646365441277,14.23462279,91.17,91.102,10.75094958]
["bitfinex","SOLUSD",1646365441471,12.76,91.17,91.102,10.75094958]
["bitfinex","SOLUSD",1646365442282,109.3,91.169,91.102,10.75094958]
["bitfinex","SOLUSD",1646365442675,109.3,91.169,91.094,10.75094958]
["bitfinex","SOLUSD",1646365442875,12.76,91.17,91.094,10.75094958]
["bitfinex","SOLUSD",1646365443377,109.3,91.169,91.094,10.75094958]
["bitfinex","SOLUSD",1646365443775,12.76,91.17,91.094,10.75094958]
["bitfinex","SOLUSD",1646365444377,109.3,91.169,91.094,10.75094958]
["bitfinex","SOLUSD",1646365444977,12.76,91.17,91.094,10.75094958]
["bitfinex","SOLUSD",1646365445178,109.3,91.169,91.094,10.75094958]
["bitfinex","SOLUSD",1646365445982,12.76,91.17,91.094,10.75094958]
["bitfinex","SOLUSD",1646365446180,109.3,91.169,91.094,10.75094958]
["bitfinex","SOLUSD",1646365446581,12.76,91.17,91.094,10.75094958]
["bitfinex","SOLUSD",1646365448386,109.3,91.169,91.094,10.75094958]
["bitfinex","SOLUSD",1646365448784,109.3,91.169,91.071,10.75094958]
["bitfinex","SOLUSD",1646365449186,24.23024779,91.17,91.071,10.75094958]
["bitfinex","SOLUSD",1646365449389,12.76,91.17,91.072,57.89150397]
["bitfinex","SOLUSD",1646365449889,12.76,91.17,91.073,5.487]
["bitfinex","SOLUSD",1646365450388,12.76,91.17,91.072,57.89150397]
["bitfinex","SOLUSD",1646365450588,12.76,91.17,91.073,5.487]
["bitfinex","SOLUSD",1646365452206,12.76,91.17,91.072,57.89150397]
["bitfinex","SOLUSD",1646365452806,12.76,91.17,91.074,10.75094958]
["bitfinex","SOLUSD",1646365453208,23.6094,91.177,91.075,115.17648441]
["bitfinex","SOLUSD",1646365453505,1.47462279,91.215,91.091,109.3]
["bitfinex","SOLUSD",1646365453705,22.6759,91.195,91.093,109.3]
["bitfinex","SOLUSD",1646365453907,22.6759,91.195,91.095,109.3]
["bitfinex","SOLUSD",1646365454107,54.02887167,91.194,91.111,109.3]
["bitfinex","SOLUSD",1646365454307,54.02887167,91.194,91.11,16.4681]
["bitfinex","SOLUSD",1646365454308,54.02887167,91.194,91.113,109.3]
["bitfinex","SOLUSD",1646365454508,54.02887167,91.194,91.114,6.05760266]
["bitfinex","SOLUSD",1646365455009,54.02887167,91.194,91.114,8.60664269]
["bitfinex","SOLUSD",1646365455210,54.02887167,91.194,91.115,13.29998961]
["bitfinex","SOLUSD",1646365455410,22.6759,91.195,91.117,109.3]
["bitfinex","SOLUSD",1646365455608,22.6759,91.195,91.119,109.3]
["bitfinex","SOLUSD",1646365455809,22.6759,91.195,91.116,2.54904003]
["bitfinex","SOLUSD",1646365455810,22.6759,91.195,91.121,109.3]
["bitfinex","SOLUSD",1646365456011,22.6759,91.195,91.122,115.35760266]
["bitfinex","SOLUSD",1646365456310,62.31127492,91.191,91.122,8.03404003]
["bitfinex","SOLUSD",1646365456513,62.31127492,91.191,91.123,2.54904003]
["bitfinex","SOLUSD",1646365456711,62.31127492,91.191,91.124,5.485]
["bitfinex","SOLUSD",1646365457111,62.31127492,91.191,91.125,2.54904003]
["bitfinex","SOLUSD",1646365457313,62.31127492,91.191,91.126,52.50411999]
["bitfinex","SOLUSD",1646365457611,62.31127492,91.191,91.127,2.54904003]
["bitfinex","SOLUSD",1646365458212,62.31127492,91.191,91.128,10.75094958]
["bitfinex","SOLUSD",1646365458612,62.31127492,91.191,91.129,2.54904003]
["bitfinex","SOLUSD",1646365460316,12.76,91.23,91.13,0.38242762]
["bitfinex","SOLUSD",1646365460515,46.9457,91.229,91.13,0.38242762]
["bitfinex","SOLUSD",1646365460715,46.9457,91.229,91.131,2.54904003]
["bitfinex","SOLUSD",1646365461017,46.9457,91.229,91.132,0.4671712]
["bitfinex","SOLUSD",1646365461216,60.40230049,91.222,91.133,5.484]
["bitfinex","SOLUSD",1646365461416,60.40230049,91.222,91.134,0.4671712]
["bitfinex","SOLUSD",1646365461617,60.40230049,91.222,91.136,109.3]
["bitfinex","SOLUSD",1646365461814,60.40230049,91.222,91.138,109.3]
["bitfinex","SOLUSD",1646365462014,60.40230049,91.222,91.14,109.3]
["bitfinex","SOLUSD",1646365462214,55.25054165,91.208,91.142,109.3]
["bitfinex","SOLUSD",1646365462415,54.24485277,91.194,91.143,5.9511712]
["bitfinex","SOLUSD",1646365462615,54.24485277,91.194,91.143,8.03304003]
["bitfinex","SOLUSD",1646365463018,54.24485277,91.194,91.144,2.54904003]
["bitfinex","SOLUSD",1646365463222,54.24485277,91.194,91.145,5.484]
["bitfinex","SOLUSD",1646365463717,54.24485277,91.194,91.146,2.54904003]
["bitfinex","SOLUSD",1646365464017,54.24485277,91.194,91.147,5.484]
["bitfinex","SOLUSD",1646365464220,54.24485277,91.194,91.146,2.54904003]
["bitfinex","SOLUSD",1646365464419,54.24485277,91.194,91.141,50.76989724]
["bitfinex","SOLUSD",1646365464620,54.24485277,91.194,91.147,10.75094958]
["bitfinex","SOLUSD",1646365467222,46.9457,91.229,91.147,10.75094958]
["bitfinex","SOLUSD",1646365467422,46.9457,91.229,91.148,2.54904003]
["bitfinex","SOLUSD",1646365467823,46.9457,91.229,91.149,5.484]
["bitfinex","SOLUSD",1646365468222,46.9457,91.229,91.15,2.54904003]
["bitfinex","SOLUSD",1646365470926,46.9457,91.229,91.152,109.3]
["bitfinex","SOLUSD",1646365471327,46.9457,91.229,91.153,2.54904003]
["bitfinex","SOLUSD",1646365471727,4.484,91.192,91.153,2.54904003]
["bitfinex","SOLUSD",1646365471930,4.484,91.192,91.155,55.61393681]
["bitfinex","SOLUSD",1646365472128,4.484,91.192,91.156,0.36149497]
["bitfinex","SOLUSD",1646365472330,4.484,91.192,91.156,2.910535]
["bitfinex","SOLUSD",1646365472729,4.484,91.192,91.158,0.36317546]
["bitfinex","SOLUSD",1646365473230,4.484,91.192,91.159,2.54904003]
["bitfinex","SOLUSD",1646365473429,4.484,91.192,91.16,0.36674956]
["bitfinex","SOLUSD",1646365473929,4.484,91.192,91.161,2.54904003]
["bitfinex","SOLUSD",1646365474131,46.9457,91.229,91.163,0.54574425]
["bitfinex","SOLUSD",1646365474330,24.0303,91.256,91.162,109.3]
["bitfinex","SOLUSD",1646365474534,23.2172,91.255,91.164,2.54904003]
["bitfinex","SOLUSD",1646365474731,23.2172,91.255,91.165,109.88652354]
["bitfinex","SOLUSD",1646365474931,23.2172,91.255,91.17,12.76]
["bitfinex","SOLUSD",1646365475132,23.2172,91.255,91.172,49.38885766]
["bitfinex","SOLUSD",1646365475333,23.2172,91.255,91.174,0.58652354]
["bitfinex","SOLUSD",1646365475732,23.2172,91.255,91.177,0.58652354]
["bitfinex","SOLUSD",1646365476333,23.2172,91.255,91.179,0.58652354]
["bitfinex","SOLUSD",1646365476733,23.2172,91.255,91.181,0.58652354]
["bitfinex","SOLUSD",1646365477135,23.2172,91.255,91.182,2.54904003]
["bitfinex","SOLUSD",1646365477332,23.2172,91.255,91.183,0.58652354]
["bitfinex","SOLUSD",1646365477735,23.2172,91.255,91.185,0.58652354]
["bitfinex","SOLUSD",1646365477933,1.47462279,91.288,91.185,0.58652354]
["bitfinex","SOLUSD",1646365478236,24.6786,91.289,91.188,0.58652354]
["bitfinex","SOLUSD",1646365478433,24.6786,91.289,91.202,0.58652354]
["bitfinex","SOLUSD",1646365478633,24.6786,91.289,91.205,0.58652354]
["bitfinex","SOLUSD",1646365479032,24.6786,91.289,91.207,0.58652354]
["bitfinex","SOLUSD",1646365479033,55.89415885,91.288,91.207,0.58652354]
["bitfinex","SOLUSD",1646365479636,55.89415885,91.288,91.209,0.58652354]
["bitfinex","SOLUSD",1646365480135,55.89415885,91.288,91.211,0.58652354]
["bitfinex","SOLUSD",1646365480534,55.89415885,91.288,91.212,2.54904003]
["bitfinex","SOLUSD",1646365480837,55.89415885,91.288,91.213,0.58652354]
["bitfinex","SOLUSD",1646365481236,55.89415885,91.288,91.215,0.58652354]
["bitfinex","SOLUSD",1646365481637,55.89415885,91.288,91.216,2.54904003]
["bitfinex","SOLUSD",1646365481837,55.89415885,91.288,91.217,0.58652354]
["bitfinex","SOLUSD",1646365482241,55.89415885,91.288,91.218,2.54904003]
["bitfinex","SOLUSD",1646365482436,55.89415885,91.288,91.219,55.44647832]
["bitfinex","SOLUSD",1646365482837,55.89415885,91.288,91.221,0.58652354]
["bitfinex","SOLUSD",1646365483237,55.89415885,91.288,91.222,2.54904003]
["bitfinex","SOLUSD",1646365483442,55.89415885,91.288,91.223,0.58652354]
["bitfinex","SOLUSD",1646365483939,55.89415885,91.288,91.225,0.58652354]
["bitfinex","SOLUSD",1646365484339,55.89415885,91.288,91.226,2.54904003]
["bitfinex","SOLUSD",1646365486661,55.89415885,91.288,91.227,10.75094958]
["bitfinex","SOLUSD",1646365490667,55.89415885,91.288,91.22,10.75094958]
["bitfinex","SOLUSD",1646365496870,55.39415885,91.288,91.22,10.75094958]
["bitfinex","SOLUSD",1646365497469,55.39415885,91.288,91.221,2.54904003]
["bitfinex","SOLUSD",1646365498470,55.39415885,91.288,91.222,10.75094958]
["bitfinex","SOLUSD",1646365498670,55.39415885,91.288,91.222,16.22994958]
["bitfinex","SOLUSD",1646365499270,55.39415885,91.288,91.222,18.77898961]
["bitfinex","SOLUSD",1646365501678,55.39415885,91.288,91.222,13.29998961]
["bitfinex","SOLUSD",1646365502780,55.39415885,91.288,91.222,10.75094958]
["bitfinex","SOLUSD",1646365503582,55.39415885,91.288,91.22,10.75094958]
["bitfinex","SOLUSD",1646365504181,56.86878164,91.288,91.22,10.75094958]
["bitfinex","SOLUSD",1646365505178,1.47462279,91.286,91.22,10.75094958]
["bitfinex","SOLUSD",1646365505381,1.47462279,91.283,91.22,10.75094958]
["bitfinex","SOLUSD",1646365505779,1.47462279,91.283,91.22,13.29998961]
["bitfinex","SOLUSD",1646365505981,56.86878164,91.288,91.22,13.29998961]
["bitfinex","SOLUSD",1646365506481,1.47462279,91.288,91.22,13.29998961]
["bitfinex","SOLUSD",1646365506680,1.47462279,91.288,91.221,24.8833]
["bitfinex","SOLUSD",1646365506880,24.6786,91.289,91.221,24.8833]
["bitfinex","SOLUSD",1646365507082,24.6786,91.289,91.222,13.29998961]
["bitfinex","SOLUSD",1646365507481,57.73750112,91.288,91.223,2.54904003]
["bitfinex","SOLUSD",1646365510086,57.73750112,91.288,91.224,10.75094958]
["bitfinex","SOLUSD",1646365510489,57.73750112,91.288,91.225,2.54904003]
["bitfinex","SOLUSD",1646365513095,24.6786,91.289,91.225,2.54904003]
["bitfinex","SOLUSD",1646365513497,24.6786,91.289,91.226,11.18833302]
["bitfinex","SOLUSD",1646365513898,24.6786,91.289,91.227,2.54904003]
["bitfinex","SOLUSD",1646365514098,24.6786,91.289,91.228,0.43738344]
["bitfinex","SOLUSD",1646365514598,24.6786,91.289,91.229,2.54904003]
["bitfinex","SOLUSD",1646365515005,47.19364316,91.319,91.23,0.42611498]
["bitfinex","SOLUSD",1646365515006,1.47462279,91.318,91.23,0.42611498]
["bitfinex","SOLUSD",1646365515201,24.29782279,91.318,91.23,0.42611498]
["bitfinex","SOLUSD",1646365515401,22.8232,91.318,91.232,0.53955355]
["bitfinex","SOLUSD",1646365515803,22.8232,91.318,91.234,0.5884743]
["bitfinex","SOLUSD",1646365516203,22.8232,91.318,91.236,0.5884743]
["bitfinex","SOLUSD",1646365516603,64.02110479,91.311,91.238,0.5884743]
["bitfinex","SOLUSD",1646365517004,22.8232,91.318,91.24,0.62440344]
["bitfinex","SOLUSD",1646365517407,22.8232,91.318,91.241,2.54904003]
["bitfinex","SOLUSD",1646365517605,1.47462279,91.339,91.242,0.62440344]
["bitfinex","SOLUSD",1646365517807,1.47462279,91.345,91.244,109.3]
["bitfinex","SOLUSD",1646365518006,56.72110084,91.344,91.245,0.62440344]
["bitfinex","SOLUSD",1646365518221,56.72110084,91.344,91.245,3.17344347]
["bitfinex","SOLUSD",1646365518419,56.72110084,91.344,91.246,24.8662]
["bitfinex","SOLUSD",1646365518620,56.72110084,91.344,91.248,0.62440344]
["bitfinex","SOLUSD",1646365518820,56.72110084,91.344,91.247,3.17344347]
["bitfinex","SOLUSD",1646365519218,56.72110084,91.344,91.25,64.41884617]
["bitfinex","SOLUSD",1646365519621,56.72110084,91.344,91.251,2.54904003]
["bitfinex","SOLUSD",1646365519821,56.72110084,91.344,91.252,0.62440344]
["bitfinex","SOLUSD",1646365520222,56.72110084,91.344,91.253,2.54904003]
["bitfinex","SOLUSD",1646365520524,56.72110084,91.344,91.254,0.62440344]
["bitfinex","SOLUSD",1646365520928,56.72110084,91.344,91.256,0.62440344]
["bitfinex","SOLUSD",1646365521325,56.72110084,91.344,91.258,0.62440344]
["bitfinex","SOLUSD",1646365521726,56.72110084,91.344,91.26,0.62440344]
["bitfinex","SOLUSD",1646365522128,56.72110084,91.344,91.261,2.54904003]
["bitfinex","SOLUSD",1646365522728,56.72110084,91.344,91.262,10.75094958]
["bitfinex","SOLUSD",1646365523027,56.72110084,91.344,91.263,2.54904003]
["bitfinex","SOLUSD",1646365523430,56.72110084,91.344,91.264,65.34327387]
["bitfinex","SOLUSD",1646365523628,56.72110084,91.344,91.265,0.34419963]
["bitfinex","SOLUSD",1646365523828,56.72110084,91.344,91.264,67.8923139]
["bitfinex","SOLUSD",1646365524130,56.72110084,91.344,91.265,0.34415601]
["bitfinex","SOLUSD",1646365525327,56.72110084,91.344,91.266,2.54904003]
["bitfinex","SOLUSD",1646365525530,55.72110084,91.344,91.267,0.35586993]
["bitfinex","SOLUSD",1646365525927,55.72110084,91.344,91.267,11.10681951]
["bitfinex","SOLUSD",1646365526328,55.72110084,91.344,91.268,24.7784]
["bitfinex","SOLUSD",1646365526528,55.72110084,91.344,91.269,0.35609596]
["bitfinex","SOLUSD",1646365527028,55.72110084,91.344,91.269,2.90513599]
["bitfinex","SOLUSD",1646365527230,55.72110084,91.344,91.269,2.54904003]
["bitfinex","SOLUSD",1646365527429,55.72110084,91.344,91.27,0.34896205]
["bitfinex","SOLUSD",1646365527829,55.72110084,91.344,91.269,2.54904003]
["bitfinex","SOLUSD",1646365528528,55.72110084,91.344,91.27,0.34462762]
["bitfinex","SOLUSD",1646365528929,55.72110084,91.344,91.27,10.75094958]
["bitfinex","SOLUSD",1646365529129,55.72110084,91.344,91.27,16.22694958]
["bitfinex","SOLUSD",1646365530232,55.72110084,91.344,91.271,2.8933934]
["bitfinex","SOLUSD",1646365530434,55.72110084,91.344,91.272,5.476]
["bitfinex","SOLUSD",1646365530633,46.0641,91.347,91.272,5.476]
["bitfinex","SOLUSD",1646365530634,46.0641,91.347,91.272,8.02504003]
["bitfinex","SOLUSD",1646365530843,46.0641,91.347,91.273,2.99629867]
["bitfinex","SOLUSD",1646365531038,46.0641,91.347,91.274,5.474]
["bitfinex","SOLUSD",1646365531238,46.0641,91.347,91.275,0.44725864]
["bitfinex","SOLUSD",1646365531640,59.08563316,91.346,91.275,0.44725864]
["bitfinex","SOLUSD",1646365531839,59.08563316,91.346,91.274,2.54904003]
["bitfinex","SOLUSD",1646365532438,59.08563316,91.346,91.271,5.474]
["bitfinex","SOLUSD",1646365532439,66.01,91.344,91.271,5.474]
["bitfinex","SOLUSD",1646365532641,109.3,91.333,91.27,10.75094958]
["bitfinex","SOLUSD",1646365532840,175.31,91.331,91.272,10.75094958]
["bitfinex","SOLUSD",1646365533039,77.67251224,91.332,91.272,10.75094958]
["bitfinex","SOLUSD",1646365533040,175.31,91.329,91.272,10.75094958]
["bitfinex","SOLUSD",1646365533443,175.31,91.319,91.272,10.75094958]
["bitfinex","SOLUSD",1646365533640,16.4539,91.32,91.272,10.75094958]
["bitfinex","SOLUSD",1646365533641,175.31,91.309,91.272,10.75094958]
["bitfinex","SOLUSD",1646365533841,175.31,91.307,91.191,54.7057]
["bitfinex","SOLUSD",1646365534043,175.31,91.305,91.223,56.18285884]
["bitfinex","SOLUSD",1646365534642,1.87407944,91.304,91.223,56.18285884]
["bitfinex","SOLUSD",1646365534840,66.01,91.299,91.223,56.18285884]
["bitfinex","SOLUSD",1646365535041,175.31,91.299,91.223,56.18285884]
["bitfinex","SOLUSD",1646365535641,175.31,91.299,91.191,54.7057]
["bitfinex","SOLUSD",1646365535846,197.24108343,91.299,91.191,54.7057]
["bitfinex","SOLUSD",1646365536052,1.47462279,91.295,91.191,54.7057]
["bitfinex","SOLUSD",1646365536241,1.47462279,91.294,91.191,54.7057]
["bitfinex","SOLUSD",1646365536441,175.31,91.289,91.191,49.2287]
["bitfinex","SOLUSD",1646365536842,175.31,91.287,91.192,65.91810982]
["bitfinex","SOLUSD",1646365538943,175.31,91.287,91.192,71.39810982]
["bitfinex","SOLUSD",1646365539343,175.31,91.287,91.192,65.91810982]
["bitfinex","SOLUSD",1646365540146,16.4611,91.28,91.192,65.91810982]
["bitfinex","SOLUSD",1646365540346,66.01,91.266,91.167,5.48]
["bitfinex","SOLUSD",1646365540546,109.3,91.253,91.151,51.0201]
["bitfinex","SOLUSD",1646365540954,66.01,91.244,91.151,51.0201]
["bitfinex","SOLUSD",1646365541149,132.0311,91.243,91.151,51.0201]
["bitfinex","SOLUSD",1646365541349,132.0311,91.243,91.152,63.30861772]
["bitfinex","SOLUSD",1646365541350,109.3,91.239,91.152,63.30861772]
["bitfinex","SOLUSD",1646365541545,109.3,91.239,91.153,5.482]
["bitfinex","SOLUSD",1646365541946,109.3,91.239,91.152,63.30861772]
["bitfinex","SOLUSD",1646365542347,109.3,91.233,91.152,63.30861772]
["bitfinex","SOLUSD",1646365542947,66.01,91.23,91.152,63.30861772]
["bitfinex","SOLUSD",1646365543147,66.01,91.224,91.152,63.30861772]
["bitfinex","SOLUSD",1646365545350,66.01,91.226,91.152,63.30861772]
["bitfinex","SOLUSD",1646365545550,66.01,91.224,91.152,63.30861772]
["bitfinex","SOLUSD",1646365546551,66.01,91.227,91.152,63.30861772]
["bitfinex","SOLUSD",1646365548460,175.31,91.224,91.152,63.30861772]
["bitfinex","SOLUSD",1646365548657,66.01,91.224,91.152,63.30861772]
["bitfinex","SOLUSD",1646365549455,66.01,91.227,91.152,63.30861772]
["bitfinex","SOLUSD",1646365552786,47.63733652,91.228,91.152,63.30861772]
["bitfinex","SOLUSD",1646365553187,24.4098,91.229,91.152,63.30861772]
["bitfinex","SOLUSD",1646365553686,11.4625849,91.25,91.152,63.30861772]
["bitfinex","SOLUSD",1646365553687,24.2225849,91.25,91.153,112.32362771]
["bitfinex","SOLUSD",1646365553886,23.4111,91.265,91.153,133.91575231]
["bitfinex","SOLUSD",1646365554089,132.7111,91.265,91.153,24.61575231]
["bitfinex","SOLUSD",1646365554286,23.4111,91.265,91.154,2.54904003]
["bitfinex","SOLUSD",1646365554487,23.4111,91.265,91.155,0.504939]
["bitfinex","SOLUSD",1646365554686,66.01,91.264,91.155,0.504939]
["bitfinex","SOLUSD",1646365554887,66.01,91.264,91.156,2.54904003]
["bitfinex","SOLUSD",1646365555287,169.79482452,91.263,91.156,2.54904003]
["bitfinex","SOLUSD",1646365557686,60.49482452,91.263,91.156,2.54904003]
["bitfinex","SOLUSD",1646365560889,60.49482452,91.263,91.157,0.37294823]
["bitfinex","SOLUSD",1646365561289,60.49482452,91.263,91.158,2.54904003]
["bitfinex","SOLUSD",1646365561489,109.3,91.262,91.158,2.54904003]
["bitfinex","SOLUSD",1646365564692,109.3,91.259,91.158,2.54904003]
["bitfinex","SOLUSD",1646365569593,24.21912478,91.26,91.159,29.84953545]
["bitfinex","SOLUSD",1646365569796,12.76,91.26,91.16,0.44310119]
["bitfinex","SOLUSD",1646365569996,12.76,91.26,91.16,2.99214122]
["bitfinex","SOLUSD",1646365570195,12.76,91.26,91.161,29.84953545]
["bitfinex","SOLUSD",1646365570395,12.76,91.26,91.162,109.76204346]
["bitfinex","SOLUSD",1646365570597,60.49482452,91.263,91.162,112.31108349]
["bitfinex","SOLUSD",1646365570795,60.49482452,91.263,91.163,53.52583545]
["bitfinex","SOLUSD",1646365570994,60.49482452,91.263,91.164,0.46204346]
["bitfinex","SOLUSD",1646365571196,60.49482452,91.263,91.164,3.01108349]
["bitfinex","SOLUSD",1646365571395,60.49482452,91.263,91.165,2.54904003]
["bitfinex","SOLUSD",1646365571600,60.49482452,91.263,91.166,47.24225322]
["bitfinex","SOLUSD",1646365571796,60.49482452,91.263,91.166,46.78020976]
["bitfinex","SOLUSD",1646365572002,109.3,91.262,91.167,2.54904003]
["bitfinex","SOLUSD",1646365572195,66.01,91.259,91.167,2.54904003]
["bitfinex","SOLUSD",1646365572398,66.01,91.259,91.166,46.78020976]
["bitfinex","SOLUSD",1646365572399,109.3,91.244,91.166,46.78020976]
["bitfinex","SOLUSD",1646365572597,88.01749231,91.243,91.166,46.78020976]
["bitfinex","SOLUSD",1646365580602,65.41999231,91.243,91.166,46.78020976]
["bitfinex","SOLUSD",1646365580902,24.1228,91.265,91.168,0.47103327]
["bitfinex","SOLUSD",1646365581202,24.1228,91.265,91.17,0.47103327]
["bitfinex","SOLUSD",1646365581401,24.1228,91.265,91.171,5.481]
["bitfinex","SOLUSD",1646365581602,24.1228,91.265,91.171,8.03004003]
["bitfinex","SOLUSD",1646365581802,64.61417089,91.264,91.171,8.03004003]
["bitfinex","SOLUSD",1646365586206,64.61417089,91.264,91.172,109.3]
["bitfinex","SOLUSD",1646365586406,64.61417089,91.264,91.174,0.39382014]
["bitfinex","SOLUSD",1646365586606,64.61417089,91.264,91.177,0.41746403]
["bitfinex","SOLUSD",1646365586808,64.61417089,91.264,91.179,0.41746403]
["bitfinex","SOLUSD",1646365587012,64.61417089,91.264,91.181,64.01048638]
["bitfinex","SOLUSD",1646365587210,64.61417089,91.264,91.182,5.481]
["bitfinex","SOLUSD",1646365587409,64.61417089,91.264,91.183,0.41746403]
["bitfinex","SOLUSD",1646365587910,64.61417089,91.264,91.182,5.481]
["bitfinex","SOLUSD",1646365588714,66.01,91.254,91.182,5.481]
["bitfinex","SOLUSD",1646365588914,109.3,91.253,91.181,63.59302235]
["bitfinex","SOLUSD",1646365589115,12.76,91.25,91.181,63.59302235]
["bitfinex","SOLUSD",1646365589315,175.31,91.249,91.179,22.8413]
["bitfinex","SOLUSD",1646365589516,1.47462279,91.243,91.151,22.9329]
["bitfinex","SOLUSD",1646365589719,175.31,91.239,91.151,22.9329]
["bitfinex","SOLUSD",1646365590315,175.31,91.237,91.152,64.84302986]
["bitfinex","SOLUSD",1646365592016,47.3516821,91.238,91.153,5.482]
["bitfinex","SOLUSD",1646365592416,66.01,91.237,91.153,5.482]
["bitfinex","SOLUSD",1646365592916,66.01,91.237,91.154,23.1059]
["bitfinex","SOLUSD",1646365593116,66.01,91.237,91.155,5.482]
["bitfinex","SOLUSD",1646365593642,109.3,91.236,91.155,5.482]
["bitfinex","SOLUSD",1646365594043,66.01,91.237,91.155,5.482]
["bitfinex","SOLUSD",1646365594844,109.3,91.236,91.155,5.482]
["bitfinex","SOLUSD",1646365595144,66.01,91.237,91.155,5.482]
["bitfinex","SOLUSD",1646365595845,66.01,91.223,91.155,5.482]
["bitfinex","SOLUSD",1646365596147,175.31,91.214,91.155,5.482]
["bitfinex","SOLUSD",1646365596348,175.31,91.214,91.152,64.84302986]
["bitfinex","SOLUSD",1646365596747,175.31,91.209,91.152,64.84302986]
["bitfinex","SOLUSD",1646365596946,12.76,91.21,91.152,64.84302986]
["bitfinex","SOLUSD",1646365596947,66.01,91.203,91.152,64.84302986]
["bitfinex","SOLUSD",1646365598150,66.01,91.207,91.152,64.84302986]
["bitfinex","SOLUSD",1646365598748,66.01,91.203,91.152,64.84302986]
["bitfinex","SOLUSD",1646365599950,109.3,91.202,91.152,64.84302986]
["bitfinex","SOLUSD",1646365600551,55.69012612,91.208,91.152,64.84302986]
["bitfinex","SOLUSD",1646365601050,12.76,91.21,91.152,64.84302986]
["bitfinex","SOLUSD",1646365601350,12.76,91.23,91.152,64.84302986]
["bitfinex","SOLUSD",1646365602050,46.7341193,91.224,91.152,64.84302986]
["bitfinex","SOLUSD",1646365608154,46.7341193,91.224,91.153,24.9508]
["bitfinex","SOLUSD",1646365613459,24.0408,91.235,91.153,24.9508]
["bitfinex","SOLUSD",1646365613658,24.0408,91.235,91.154,0.38019037]
["bitfinex","SOLUSD",1646365613861,24.0408,91.235,91.154,2.9292304]
["bitfinex","SOLUSD",1646365614159,24.0408,91.235,91.153,24.9508]
["bitfinex","SOLUSD",1646365614160,1.47462279,91.268,91.156,0.72576008]
["bitfinex","SOLUSD",1646365614358,12.76,91.27,91.156,0.72576008]
["bitfinex","SOLUSD",1646365614359,64.33984814,91.261,91.156,0.72576008]
["bitfinex","SOLUSD",1646365614558,24.0408,91.26,91.158,0.72576008]
["bitfinex","SOLUSD",1646365614963,24.0408,91.26,91.16,0.72576008]
["bitfinex","SOLUSD",1646365615460,24.0408,91.26,91.162,0.72576008]
["bitfinex","SOLUSD",1646365615861,24.0408,91.26,91.163,15.32654526]
["bitfinex","SOLUSD",1646365616059,24.0408,91.26,91.164,0.72576008]
["bitfinex","SOLUSD",1646365616259,24.0408,91.26,91.164,40.92630746]
["bitfinex","SOLUSD",1646365616462,24.0408,91.26,91.166,63.8923645]
["bitfinex","SOLUSD",1646365616859,24.0408,91.26,91.168,0.72576008]
["bitfinex","SOLUSD",1646365617258,24.0408,91.26,91.17,0.72576008]
["bitfinex","SOLUSD",1646365617660,24.0408,91.26,91.171,2.54904003]
["bitfinex","SOLUSD",1646365617861,24.0408,91.26,91.172,0.72576008]
["bitfinex","SOLUSD",1646365618261,24.0408,91.26,91.174,0.72576008]
["bitfinex","SOLUSD",1646365618461,24.0408,91.26,91.173,2.54904003]
["bitfinex","SOLUSD",1646365618661,24.0408,91.26,91.176,0.72576008]
["bitfinex","SOLUSD",1646365619163,24.0408,91.26,91.176,3.27480011]
["bitfinex","SOLUSD",1646365619362,24.0408,91.26,91.176,2.54904003]
["bitfinex","SOLUSD",1646365619562,24.0408,91.26,91.177,0.36692501]
["bitfinex","SOLUSD",1646365620463,24.0408,91.26,91.176,2.54904003]
["bitfinex","SOLUSD",1646365620864,24.0408,91.26,91.177,0.39122713]
["bitfinex","SOLUSD",1646365621063,24.0408,91.26,91.176,2.54904003]
["bitfinex","SOLUSD",1646365622367,175.31,91.254,91.176,2.54904003]
["bitfinex","SOLUSD",1646365622565,175.31,91.254,91.166,63.16660442]
["bitfinex","SOLUSD",1646365622766,12.76,91.25,91.166,63.16660442]
["bitfinex","SOLUSD",1646365623366,23.6707,91.249,91.166,63.16660442]
["bitfinex","SOLUSD",1646365623766,48.96026327,91.247,91.166,63.16660442]
["bitfinex","SOLUSD",1646365623967,109.3,91.246,91.166,63.16660442]
["bitfinex","SOLUSD",1646365624165,48.96026327,91.247,91.166,63.16660442]
["bitfinex","SOLUSD",1646365624569,66.01,91.246,91.165,22.9508]
["bitfinex","SOLUSD",1646365624767,48.96026327,91.247,91.165,22.9508]
["bitfinex","SOLUSD",1646365624768,66.01,91.238,91.165,22.9508]
["bitfinex","SOLUSD",1646365624969,16.4685,91.24,91.137,26.74164003]
["bitfinex","SOLUSD",1646365624970,109.3,91.229,91.137,24.1926]
["bitfinex","SOLUSD",1646365625167,12.76,91.23,91.138,23.253]
["bitfinex","SOLUSD",1646365625567,59.04228275,91.229,91.155,52.67181118]
["bitfinex","SOLUSD",1646365628191,59.04228275,91.229,91.156,24.7612]
["bitfinex","SOLUSD",1646365630893,59.04228275,91.229,91.157,2.54904003]
["bitfinex","SOLUSD",1646365634997,59.04228275,91.229,91.156,24.7612]
["bitfinex","SOLUSD",1646365636400,59.04228275,91.229,91.156,27.31024003]
["bitfinex","SOLUSD",1646365637700,59.04228275,91.229,91.157,5.482]
["bitfinex","SOLUSD",1646365639805,12.76,91.23,91.157,5.482]
["bitfinex","SOLUSD",1646365640004,24.2583,91.235,91.158,29.75264215]
["bitfinex","SOLUSD",1646365640203,1.47462279,91.259,91.159,5.88957592]
["bitfinex","SOLUSD",1646365640403,23.207,91.258,91.159,59.22767601]
["bitfinex","SOLUSD",1646365640604,23.207,91.258,91.16,23.58545794]
["bitfinex","SOLUSD",1646365640804,49.65868517,91.245,91.161,5.482]
["bitfinex","SOLUSD",1646365641006,49.65868517,91.245,91.161,8.03104003]
["bitfinex","SOLUSD",1646365641307,175.31,91.244,91.162,2.54904003]
["bitfinex","SOLUSD",1646365641505,66.01,91.239,91.162,2.54904003]
["bitfinex","SOLUSD",1646365641906,12.76,91.24,91.162,2.54904003]
["bitfinex","SOLUSD",1646365642309,12.76,91.24,91.163,5.482]
["bitfinex","SOLUSD",1646365642708,24.348,91.244,91.164,2.54904003]
["bitfinex","SOLUSD",1646365642906,12.76,91.26,91.165,5.482]
["bitfinex","SOLUSD",1646365643307,24.348,91.259,91.166,2.54904003]
["bitfinex","SOLUSD",1646365643509,24.348,91.259,91.167,5.482]
["bitfinex","SOLUSD",1646365643708,24.348,91.278,91.168,133.58237625]
["bitfinex","SOLUSD",1646365643910,24.348,91.278,91.17,172.40991734]
["bitfinex","SOLUSD",1646365644108,24.348,91.278,91.172,109.82172163]
["bitfinex","SOLUSD",1646365644308,24.348,91.278,91.175,0.52172163]
["bitfinex","SOLUSD",1646365644510,24.348,91.278,91.178,0.52172163]
["bitfinex","SOLUSD",1646365644708,24.348,91.278,91.181,0.52172163]
["bitfinex","SOLUSD",1646365644911,24.348,91.278,91.179,5.48]
["bitfinex","SOLUSD",1646365644912,24.348,91.278,91.184,48.68333255]
["bitfinex","SOLUSD",1646365645108,24.348,91.278,91.186,0.52172163]
["bitfinex","SOLUSD",1646365645308,24.348,91.278,91.188,109.82172163]
["bitfinex","SOLUSD",1646365645509,24.348,91.278,91.191,0.52172163]
["bitfinex","SOLUSD",1646365645740,23.9199,91.292,91.189,5.48]
["bitfinex","SOLUSD",1646365645741,12.76,91.29,91.194,0.52172163]
["bitfinex","SOLUSD",1646365645909,1.47462279,91.302,91.2,29.2119]
["bitfinex","SOLUSD",1646365646109,58.36804637,91.312,91.202,64.59728018]
["bitfinex","SOLUSD",1646365646310,58.36804637,91.312,91.204,0.69271638]
["bitfinex","SOLUSD",1646365646511,58.36804637,91.312,91.207,0.69271638]
["bitfinex","SOLUSD",1646365646710,58.36804637,91.312,91.211,109.3]
["bitfinex","SOLUSD",1646365646909,12.76,91.33,91.214,0.69271638]
["bitfinex","SOLUSD",1646365647108,12.76,91.33,91.221,109.3]
["bitfinex","SOLUSD",1646365647309,12.76,91.33,91.222,0.69271638]
["bitfinex","SOLUSD",1646365647513,12.76,91.33,91.223,109.3]
["bitfinex","SOLUSD",1646365647710,12.76,91.33,91.224,0.69271638]
["bitfinex","SOLUSD",1646365647909,55.8292854,91.329,91.224,66.01107988]
["bitfinex","SOLUSD",1646365648110,12.76,91.33,91.225,126.37435579]
["bitfinex","SOLUSD",1646365648310,47.8935,91.339,91.232,0.69271638]
["bitfinex","SOLUSD",1646365648513,47.8935,91.339,91.232,7.58271638]
["bitfinex","SOLUSD",1646365648711,47.8935,91.339,91.234,0.69271638]
["bitfinex","SOLUSD",1646365649211,65.51808999,91.338,91.236,109.99271638]
["bitfinex","SOLUSD",1646365649412,65.51808999,91.338,91.242,57.53368155]
["bitfinex","SOLUSD",1646365649611,65.51808999,91.338,91.243,109.3]
["bitfinex","SOLUSD",1646365649911,65.51808999,91.338,91.244,0.69271638]
["bitfinex","SOLUSD",1646365650116,65.51808999,91.338,91.244,3.24175641]
["bitfinex","SOLUSD",1646365650513,9.64491769,91.359,91.246,0.69271638]
["bitfinex","SOLUSD",1646365650813,12.76,91.37,91.251,109.3]
["bitfinex","SOLUSD",1646365651011,12.76,91.37,91.252,0.69271638]
["bitfinex","SOLUSD",1646365651211,12.76,91.37,91.253,109.3]
["bitfinex","SOLUSD",1646365651413,12.76,91.38,91.272,0.69271638]
["bitfinex","SOLUSD",1646365651612,52.09273686,91.378,91.274,0.69271638]
["bitfinex","SOLUSD",1646365652012,52.09273686,91.378,91.275,2.54904003]
["bitfinex","SOLUSD",1646365652213,52.09273686,91.378,91.276,0.69271638]
["bitfinex","SOLUSD",1646365652617,52.09273686,91.378,91.277,2.54904003]
["bitfinex","SOLUSD",1646365652816,52.09273686,91.378,91.282,0.69271638]
["bitfinex","SOLUSD",1646365653216,48.9065,91.394,91.283,2.54904003]
["bitfinex","SOLUSD",1646365653416,0.22551766,91.396,91.283,2.54904003]
["bitfinex","SOLUSD",1646365653616,0.22551766,91.396,91.284,0.69271638]
["bitfinex","SOLUSD",1646365653817,0.22551766,91.396,91.285,109.3]
["bitfinex","SOLUSD",1646365654016,0.22551766,91.396,91.286,0.69271638]
["bitfinex","SOLUSD",1646365654217,57.00450451,91.395,91.292,0.69271638]
["bitfinex","SOLUSD",1646365654417,0.22551766,91.396,91.3,16.4315]
["bitfinex","SOLUSD",1646365654718,0.22551766,91.396,91.302,0.69271638]
["bitfinex","SOLUSD",1646365654916,0.22551766,91.396,91.305,0.69271638]
["bitfinex","SOLUSD",1646365655119,0.22551766,91.396,91.311,109.3]
["bitfinex","SOLUSD",1646365655316,0.22551766,91.396,91.312,51.15803896]
["bitfinex","SOLUSD",1646365655516,0.22551766,91.396,91.314,0.69271638]
["bitfinex","SOLUSD",1646365655916,0.22551766,91.396,91.315,28.16386878]
["bitfinex","SOLUSD",1646365656117,0.22551766,91.396,91.317,0.69271638]
["bitfinex","SOLUSD",1646365656315,0.22551766,91.396,91.321,109.3]
["bitfinex","SOLUSD",1646365656517,0.22551766,91.396,91.322,0.69271638]
["bitfinex","SOLUSD",1646365656917,0.22551766,91.396,91.324,0.69271638]
["bitfinex","SOLUSD",1646365657318,0.22551766,91.396,91.325,2.54904003]
["bitfinex","SOLUSD",1646365657517,0.22551766,91.396,91.326,58.35045559]
["bitfinex","SOLUSD",1646365657918,0.22551766,91.396,91.327,3.24175641]
["bitfinex","SOLUSD",1646365658317,0.22551766,91.396,91.328,2.54904003]
["bitfinex","SOLUSD",1646365658719,0.22551766,91.396,91.329,0.69271638]
["bitfinex","SOLUSD",1646365658920,0.22551766,91.396,91.328,2.54904003]
["bitfinex","SOLUSD",1646365659120,0.22551766,91.396,91.33,2.54904003]
["bitfinex","SOLUSD",1646365660120,0.22551766,91.396,91.331,0.69271638]
["bitfinex","SOLUSD",1646365660523,0.22551766,91.396,91.333,0.69271638]
["bitfinex","SOLUSD",1646365660746,0.22551766,91.396,91.332,2.54904003]
["bitfinex","SOLUSD",1646365660944,0.22551766,91.396,91.334,2.54904003]
["bitfinex","SOLUSD",1646365661247,0.22551766,91.396,91.335,0.69271638]
["bitfinex","SOLUSD",1646365661645,0.22551766,91.396,91.336,2.54904003]
["bitfinex","SOLUSD",1646365668754,0.22551766,91.396,91.337,75.0]
["bitfinex","SOLUSD",1646365668955,0.22551766,91.396,91.339,0.38552359]
["bitfinex","SOLUSD",1646365669556,0.22551766,91.396,91.342,109.3]
["bitfinex","SOLUSD",1646365669955,0.22551766,91.396,91.343,2.54904003]
["bitfinex","SOLUSD",1646365670155,0.22551766,91.396,91.344,23.6958]
["bitfinex","SOLUSD",1646365670455,0.22551766,91.396,91.345,2.54904003]
["bitfinex","SOLUSD",1646365671155,0.22551766,91.396,91.346,0.40787409]
["bitfinex","SOLUSD",1646365671554,0.22551766,91.396,91.348,0.40787409]
["bitfinex","SOLUSD",1646365671954,0.22551766,91.396,91.349,2.54904003]
["bitfinex","SOLUSD",1646365673154,46.0693,91.429,91.352,0.40787409]
["bitfinex","SOLUSD",1646365673358,46.0693,91.429,91.35,12.76]
["bitfinex","SOLUSD",1646365673557,46.0693,91.429,91.353,2.54904003]
["bitfinex","SOLUSD",1646365674158,55.39241951,91.441,91.353,2.54904003]
["bitfinex","SOLUSD",1646365674557,47.3174,91.458,91.353,2.54904003]
["bitfinex","SOLUSD",1646365675159,47.3174,91.458,91.354,0.43013118]
["bitfinex","SOLUSD",1646365675358,12.76,91.48,91.354,109.73013118]
["bitfinex","SOLUSD",1646365675559,47.1941432,91.476,91.356,0.56223214]
["bitfinex","SOLUSD",1646365675759,47.1941432,91.476,91.361,109.86223214]
["bitfinex","SOLUSD",1646365676165,47.1941432,91.476,91.363,109.3]
["bitfinex","SOLUSD",1646365676463,47.1941432,91.476,91.364,2.54904003]
["bitfinex","SOLUSD",1646365677063,47.1941432,91.476,91.365,0.56223214]
["bitfinex","SOLUSD",1646365677463,47.1941432,91.476,91.366,2.54904003]
["bitfinex","SOLUSD",1646365677967,109.3,91.475,91.366,2.54904003]
["bitfinex","SOLUSD",1646365678166,175.31,91.474,91.366,2.54904003]
["bitfinex","SOLUSD",1646365678366,175.31,91.469,91.366,2.54904003]
["bitfinex","SOLUSD",1646365678768,198.0938,91.469,91.366,2.54904003]
["bitfinex","SOLUSD",1646365678967,88.7938,91.469,91.366,2.54904003]
["bitfinex","SOLUSD",1646365679167,22.7838,91.469,91.366,2.54904003]
["bitfinex","SOLUSD",1646365682181,22.7838,91.469,91.37,12.76]
["bitfinex","SOLUSD",1646365682374,22.7838,91.469,91.371,109.3]
["bitfinex","SOLUSD",1646365682575,22.7838,91.469,91.371,111.84904003]
["bitfinex","SOLUSD",1646365682980,23.5341,91.468,91.373,109.3]
["bitfinex","SOLUSD",1646365683375,23.5341,91.468,91.374,2.54904003]
["bitfinex","SOLUSD",1646365683580,23.5341,91.468,91.375,23.374]
["bitfinex","SOLUSD",1646365683777,23.5341,91.468,91.376,109.3]
["bitfinex","SOLUSD",1646365683978,23.5341,91.468,91.381,109.3]
["bitfinex","SOLUSD",1646365684677,32.98187518,91.5,91.382,2.54904003]
["bitfinex","SOLUSD",1646365684884,0.22551766,91.503,91.382,2.54904003]
["bitfinex","SOLUSD",1646365684885,46.89262366,91.492,91.383,109.86223214]
["bitfinex","SOLUSD",1646365685079,46.89262366,91.492,91.383,133.44769008]
["bitfinex","SOLUSD",1646365685278,46.89262366,91.492,91.385,109.3]
["bitfinex","SOLUSD",1646365685482,46.89262366,91.492,91.401,109.3]
["bitfinex","SOLUSD",1646365685680,46.89262366,91.492,91.404,58.76988585]
["bitfinex","SOLUSD",1646365686086,0.22551766,91.503,91.405,0.56223214]
["bitfinex","SOLUSD",1646365686281,0.22551766,91.503,91.411,109.3]
["bitfinex","SOLUSD",1646365686481,0.22551766,91.503,91.412,0.56223214]
["bitfinex","SOLUSD",1646365686882,0.22551766,91.503,91.414,109.86223214]
["bitfinex","SOLUSD",1646365687283,0.22551766,91.503,91.415,2.54904003]
["bitfinex","SOLUSD",1646365687480,0.22551766,91.503,91.422,0.56223214]
["bitfinex","SOLUSD",1646365687880,0.22551766,91.503,91.432,0.56223214]
["bitfinex","SOLUSD",1646365688080,0.22551766,91.503,91.441,109.3]
["bitfinex","SOLUSD",1646365688284,0.22551766,91.503,91.444,0.56223214]
["bitfinex","SOLUSD",1646365688480,0.22551766,91.503,91.445,109.3]
["bitfinex","SOLUSD",1646365688685,0.22551766,91.503,91.446,0.56223214]
["bitfinex","SOLUSD",1646365688881,0.22551766,91.503,91.451,109.3]
["bitfinex","SOLUSD",1646365689081,0.22551766,91.503,91.452,0.56223214]
["bitfinex","SOLUSD",1646365689481,0.22551766,91.503,91.452,3.11127217]
["bitfinex","SOLUSD",1646365689881,0.22551766,91.503,91.454,0.56223214]
["bitfinex","SOLUSD",1646365690281,0.22551766,91.503,91.455,2.54904003]
["bitfinex","SOLUSD",1646365690481,0.22551766,91.503,91.456,0.56223214]
["bitfinex","SOLUSD",1646365690882,0.22551766,91.503,91.457,2.54904003]
["bitfinex","SOLUSD",1646365691082,0.22551766,91.503,91.458,65.70766321]
["bitfinex","SOLUSD",1646365691287,0.22551766,91.503,91.459,22.5644]
["bitfinex","SOLUSD",1646365691483,0.22551766,91.503,91.459,25.11344003]
["bitfinex","SOLUSD",1646365691683,0.22551766,91.503,91.46,12.76]
["bitfinex","SOLUSD",1646365691883,0.22551766,91.503,91.46,15.30904003]
["bitfinex","SOLUSD",1646365692083,50.49570665,91.547,91.461,2.54904003]
["bitfinex","SOLUSD",1646365692683,50.49570665,91.547,91.46,12.76]
["bitfinex","SOLUSD",1646365692886,175.31,91.544,91.458,65.70766321]
["bitfinex","SOLUSD",1646365693283,109.3,91.542,91.458,65.70766321]
["bitfinex","SOLUSD",1646365693683,109.3,91.54,91.458,65.70766321]
["bitfinex","SOLUSD",1646365694084,109.3,91.538,91.458,65.70766321]
["bitfinex","SOLUSD",1646365694285,109.3,91.536,91.458,65.70766321]
["bitfinex","SOLUSD",1646365694684,111.16571167,91.536,91.458,65.70766321]
["bitfinex","SOLUSD",1646365696187,1.86571167,91.536,91.458,65.70766321]
["bitfinex","SOLUSD",1646365696684,24.5177,91.537,91.458,65.70766321]
["bitfinex","SOLUSD",1646365697487,24.5177,91.537,91.459,24.0435]
["bitfinex","SOLUSD",1646365697888,24.5177,91.537,91.46,2.54904003]
["bitfinex","SOLUSD",1646365698088,64.36974247,91.536,91.46,2.54904003]
["bitfinex","SOLUSD",1646365698288,24.5177,91.537,91.46,2.54904003]
["bitfinex","SOLUSD",1646365699289,60.20828698,91.536,91.46,2.54904003]
["bitfinex","SOLUSD",1646365700292,24.5177,91.537,91.46,2.54904003]
["bitfinex","SOLUSD",1646365701398,50.79899601,91.536,91.46,2.54904003]
["bitfinex","SOLUSD",1646365702617,175.31,91.534,91.448,2.54904003]
["bitfinex","SOLUSD",1646365702819,12.76,91.53,91.448,2.54904003]
["bitfinex","SOLUSD",1646365703017,175.31,91.529,91.4,29.0068]
["bitfinex","SOLUSD",1646365703216,175.31,91.529,91.401,22.9653]
["bitfinex","SOLUSD",1646365703416,219.09899903,91.529,91.401,22.9653]
["bitfinex","SOLUSD",1646365703616,175.31,91.527,91.402,64.09253809]
["bitfinex","SOLUSD",1646365703816,175.31,91.524,91.402,64.09253809]
["bitfinex","SOLUSD",1646365704120,57.10305344,91.509,91.402,64.09253809]
["bitfinex","SOLUSD",1646365704316,46.4998,91.508,91.402,64.09253809]
["bitfinex","SOLUSD",1646365704817,177.17059376,91.507,91.402,64.09253809]
["bitfinex","SOLUSD",1646365705217,1.86059376,91.506,91.402,64.09253809]
["bitfinex","SOLUSD",1646365706318,66.01,91.504,91.402,64.09253809]
["bitfinex","SOLUSD",1646365706820,46.4998,91.508,91.403,26.13449797]
["bitfinex","SOLUSD",1646365707018,46.4998,91.508,91.403,135.43449797]
["bitfinex","SOLUSD",1646365707220,46.4998,91.508,91.404,2.54904003]
["bitfinex","SOLUSD",1646365707819,46.4998,91.508,91.406,109.3]
["bitfinex","SOLUSD",1646365708020,46.4998,91.508,91.411,109.3]
["bitfinex","SOLUSD",1646365708620,46.4998,91.508,91.413,109.3]
["bitfinex","SOLUSD",1646365708820,46.4998,91.508,91.412,51.00504003]
["bitfinex","SOLUSD",1646365709120,46.4998,91.508,91.414,2.54904003]
["bitfinex","SOLUSD",1646365711034,46.4998,91.508,91.414,18.89034003]
["bitfinex","SOLUSD",1646365711433,46.4998,91.508,91.415,2.54904003]
["bitfinex","SOLUSD",1646365711635,46.4998,91.508,91.416,58.50457838]
["bitfinex","SOLUSD",1646365712034,46.4998,91.508,91.417,2.54904003]
["bitfinex","SOLUSD",1646365715034,109.3,91.503,91.417,2.54904003]
["bitfinex","SOLUSD",1646365715235,109.3,91.503,91.416,58.50457838]
["bitfinex","SOLUSD",1646365715934,66.01,91.502,91.416,58.50457838]
["bitfinex","SOLUSD",1646365716134,56.88759147,91.494,91.416,58.50457838]
["bitfinex","SOLUSD",1646365716735,22.55,91.493,91.416,58.50457838]
["bitfinex","SOLUSD",1646365717139,22.55,91.493,91.416,61.05361841]
["bitfinex","SOLUSD",1646365717338,22.55,91.493,91.417,24.6273]
["bitfinex","SOLUSD",1646365717737,22.55,91.493,91.418,2.54904003]
["bitfinex","SOLUSD",1646365718737,22.55,91.493,91.418,111.84904003]
["bitfinex","SOLUSD",1646365719136,22.55,91.493,91.419,2.54904003]
["bitfinex","SOLUSD",1646365719335,22.55,91.493,91.419,9.34904003]
["bitfinex","SOLUSD",1646365719740,22.55,91.493,91.42,2.54904003]
["bitfinex","SOLUSD",1646365722145,22.55,91.493,91.417,24.6273]
["bitfinex","SOLUSD",1646365725651,24.02462279,91.493,91.417,24.6273]
["bitfinex","SOLUSD",1646365726250,1.47462279,91.492,91.417,24.6273]
["bitfinex","SOLUSD",1646365727152,1.47462279,91.491,91.417,24.6273]
["bitfinex","SOLUSD",1646365727556,1.47462279,91.492,91.417,24.6273]
["bitfinex","SOLUSD",1646365729370,1.47462279,91.49,91.417,24.6273]
["bitfinex","SOLUSD",1646365729873,1.47462279,91.49,91.418,2.54904003]
["bitfinex","SOLUSD",1646365730075,22.55,91.493,91.418,2.54904003]
["bitfinex","SOLUSD",1646365731377,22.08706052,91.493,91.42,109.3]
["bitfinex","SOLUSD",1646365731675,21.82436884,91.493,91.421,2.54904003]
["bitfinex","SOLUSD",1646365732779,1.47462279,91.511,91.421,111.84904003]
["bitfinex","SOLUSD",1646365732976,1.47462279,91.52,91.423,109.83996752]
["bitfinex","SOLUSD",1646365733275,186.47,91.632,91.423,109.83996752]
["bitfinex","SOLUSD",1646365733276,1.47462279,91.532,91.424,24.27879127]
["bitfinex","SOLUSD",1646365733476,1.47462279,91.532,91.425,109.3]
["bitfinex","SOLUSD",1646365733676,1.47462279,91.537,91.426,0.53996752]
["bitfinex","SOLUSD",1646365733876,1.47462279,91.537,91.44,12.76]
["bitfinex","SOLUSD",1646365734078,54.65400549,91.538,91.442,56.95026369]
["bitfinex","SOLUSD",1646365734276,53.1793827,91.538,91.442,56.95026369]
["bitfinex","SOLUSD",1646365734478,54.65400549,91.538,91.443,2.54904003]
["bitfinex","SOLUSD",1646365734877,1.47462279,91.529,91.443,2.54904003]
["bitfinex","SOLUSD",1646365735076,109.3,91.537,91.443,2.54904003]
["bitfinex","SOLUSD",1646365735077,1.47462279,91.531,91.443,2.54904003]
["bitfinex","SOLUSD",1646365735278,66.01,91.528,91.442,56.95026369]
["bitfinex","SOLUSD",1646365735477,109.3,91.521,91.442,56.95026369]
["bitfinex","SOLUSD",1646365735678,66.01,91.514,91.442,56.95026369]
["bitfinex","SOLUSD",1646365735878,67.48462279,91.514,91.442,56.95026369]
["bitfinex","SOLUSD",1646365736079,1.47462279,91.51,91.442,56.95026369]
["bitfinex","SOLUSD",1646365736281,1.47462279,91.511,91.442,56.95026369]
["bitfinex","SOLUSD",1646365736683,12.76,91.51,91.442,56.95026369]
["bitfinex","SOLUSD",1646365737081,1.47462279,91.511,91.442,56.95026369]
["bitfinex","SOLUSD",1646365737282,1.47462279,91.512,91.442,56.95026369]
["bitfinex","SOLUSD",1646365737483,1.47462279,91.515,91.443,23.1571]
["bitfinex","SOLUSD",1646365738082,1.47462279,91.516,91.443,23.1571]
["bitfinex","SOLUSD",1646365738282,1.47462279,91.515,91.443,23.1571]
["bitfinex","SOLUSD",1646365739183,57.09921431,91.517,91.443,23.1571]
["bitfinex","SOLUSD",1646365739384,55.62459152,91.517,91.443,23.1571]
["bitfinex","SOLUSD",1646365739786,55.62459152,91.517,91.443,25.70614003]
["bitfinex","SOLUSD",1646365741288,55.62459152,91.517,91.444,10.71385346]
["bitfinex","SOLUSD",1646365741888,55.62459152,91.517,91.445,5.465]
["bitfinex","SOLUSD",1646365744392,55.62459152,91.517,91.446,10.71385346]
["bitfinex","SOLUSD",1646365745394,201.73014775,91.516,91.446,10.71385346]
["bitfinex","SOLUSD",1646365745793,1.47462279,91.502,91.446,10.71385346]
["bitfinex","SOLUSD",1646365746000,12.76,91.5,91.446,10.71385346]
["bitfinex","SOLUSD",1646365746395,57.07164662,91.499,91.446,10.71385346]
["bitfinex","SOLUSD",1646365747395,57.07164662,91.499,91.447,57.23813367]
["bitfinex","SOLUSD",1646365748796,57.07164662,91.499,91.434,10.71385346]
["bitfinex","SOLUSD",1646365749197,1.47462279,91.489,91.434,10.71385346]
["bitfinex","SOLUSD",1646365749396,1.47462279,91.49,91.434,10.71385346]
["bitfinex","SOLUSD",1646365749603,1.47462279,91.489,91.434,10.71385346]
["bitfinex","SOLUSD",1646365749799,1.47462279,91.488,91.435,51.95953505]
["bitfinex","SOLUSD",1646365750000,1.47462279,91.489,91.435,51.95953505]
["bitfinex","SOLUSD",1646365750399,1.47462279,91.49,91.436,10.71385346]
["bitfinex","SOLUSD",1646365751502,1.47462279,91.491,91.436,10.71385346]
["bitfinex","SOLUSD",1646365752309,1.47462279,91.492,91.436,10.71385346]
["bitfinex","SOLUSD",1646365752505,1.47462279,91.493,91.436,10.71385346]
["bitfinex","SOLUSD",1646365753208,1.47462279,91.494,91.436,10.71385346]
["bitfinex","SOLUSD",1646365753408,1.47462279,91.495,91.436,10.71385346]
["bitfinex","SOLUSD",1646365754110,1.47462279,91.494,91.436,10.71385346]
["bitfinex","SOLUSD",1646365754310,1.47462279,91.495,91.436,10.71385346]
["bitfinex","SOLUSD",1646365754523,1.47462279,91.508,91.436,10.71385346]
["bitfinex","SOLUSD",1646365754724,1.47462279,91.514,91.437,29.7013]
["bitfinex","SOLUSD",1646365754923,1.47462279,91.515,91.437,29.7013]
["bitfinex","SOLUSD",1646365755124,1.47462279,91.519,91.438,10.71385346]
["bitfinex","SOLUSD",1646365755525,1.47462279,91.52,91.438,10.71385346]
["bitfinex","SOLUSD",1646365756027,1.47462279,91.519,91.438,10.71385346]
["bitfinex","SOLUSD",1646365756827,1.47462279,91.52,91.438,10.71385346]
["bitfinex","SOLUSD",1646365757325,1.47462279,91.519,91.438,10.71385346]
["bitfinex","SOLUSD",1646365758530,1.47462279,91.518,91.438,10.71385346]
["bitfinex","SOLUSD",1646365759129,1.47462279,91.517,91.438,10.71385346]
["bitfinex","SOLUSD",1646365759529,1.47462279,91.518,91.438,10.71385346]
["bitfinex","SOLUSD",1646365759729,1.47462279,91.517,91.438,10.71385346]
["bitfinex","SOLUSD",1646365759928,1.47462279,91.518,91.438,10.71385346]
["bitfinex","SOLUSD",1646365760530,1.47462279,91.517,91.438,10.71385346]
["bitfinex","SOLUSD",1646365760932,1.47462279,91.519,91.438,10.71385346]
["bitfinex","SOLUSD",1646365761931,1.47462279,91.519,91.438,16.17885346]
["bitfinex","SOLUSD",1646365763032,1.47462279,91.518,91.438,16.17885346]
["bitfinex","SOLUSD",1646365764134,1.47462279,91.517,91.438,16.17885346]
["bitfinex","SOLUSD",1646365764535,1.47462279,91.516,91.438,16.17885346]
["bitfinex","SOLUSD",1646365764735,1.47462279,91.517,91.438,16.17885346]
["bitfinex","SOLUSD",1646365764935,1.47462279,91.511,91.438,16.17885346]
["bitfinex","SOLUSD",1646365765136,53.87772345,91.507,91.438,10.71385346]
["bitfinex","SOLUSD",1646365765336,109.3,91.506,91.438,10.71385346]
["bitfinex","SOLUSD",1646365765536,1.47462279,91.504,91.438,10.71385346]
["bitfinex","SOLUSD",1646365765735,132.27849918,91.506,91.438,10.71385346]
["bitfinex","SOLUSD",1646365765936,132.27849918,91.505,91.438,10.71385346]
["bitfinex","SOLUSD",1646365766137,1.47462279,91.503,91.438,10.71385346]
["bitfinex","SOLUSD",1646365767237,1.47462279,91.502,91.438,10.71385346]
["bitfinex","SOLUSD",1646365767441,1.47462279,91.503,91.438,10.71385346]
["bitfinex","SOLUSD",1646365767937,24.45312197,91.503,91.438,10.71385346]
["bitfinex","SOLUSD",1646365768137,1.47462279,91.502,91.438,10.71385346]
["bitfinex","SOLUSD",1646365768337,24.45312197,91.503,91.438,10.71385346]
["bitfinex","SOLUSD",1646365768537,22.97849918,91.501,91.438,10.71385346]
["bitfinex","SOLUSD",1646365772240,53.87772345,91.507,91.438,10.71385346]
["bitfinex","SOLUSD",1646365772241,55.35234624,91.507,91.438,10.71385346]
["bitfinex","SOLUSD",1646365772444,53.87772345,91.507,91.439,5.466]
["bitfinex","SOLUSD",1646365772740,1.47462279,91.521,91.439,5.466]
["bitfinex","SOLUSD",1646365773141,1.47462279,91.527,91.44,10.71385346]
["bitfinex","SOLUSD",1646365773340,1.47462279,91.527,91.441,5.465]
["bitfinex","SOLUSD",1646365773540,63.84634626,91.512,91.441,5.465]
["bitfinex","SOLUSD",1646365776144,63.84634626,91.512,91.442,10.71385346]
["bitfinex","SOLUSD",1646365777644,22.80586785,91.511,91.442,10.71385346]
["bitfinex","SOLUSD",1646365777942,63.84634626,91.512,91.442,10.71385346]
["bitfinex","SOLUSD",1646365783551,24.3086,91.511,91.442,10.71385346]
["bitfinex","SOLUSD",1646365787967,29.90749785,91.51,91.442,10.71385346]
["bitfinex","SOLUSD",1646365788167,109.3,91.509,91.442,10.71385346]
["bitfinex","SOLUSD",1646365788387,139.20749785,91.509,91.442,10.71385346]
["bitfinex","SOLUSD",1646365788588,28.04660118,91.508,91.442,10.71385346]
["bitfinex","SOLUSD",1646365788785,1.47462279,91.504,91.442,10.71385346]
["bitfinex","SOLUSD",1646365788985,1.47462279,91.506,91.442,10.71385346]
["bitfinex","SOLUSD",1646365789185,1.47462279,91.503,91.442,10.71385346]
["bitfinex","SOLUSD",1646365789390,1.47462279,91.502,91.442,10.71385346]
["bitfinex","SOLUSD",1646365789988,1.47462279,91.503,91.442,10.71385346]
["bitfinex","SOLUSD",1646365790190,28.04660118,91.502,91.442,10.71385346]
["bitfinex","SOLUSD",1646365790387,29.52122397,91.502,91.442,10.71385346]
["bitfinex","SOLUSD",1646365790787,1.47462279,91.501,91.442,10.71385346]
["bitfinex","SOLUSD",1646365790987,1.47462279,91.503,91.442,68.81096844]
["bitfinex","SOLUSD",1646365791187,1.47462279,91.504,91.442,68.81096844]
["bitfinex","SOLUSD",1646365791890,1.47462279,91.503,91.442,68.81096844]
["bitfinex","SOLUSD",1646365792387,1.47462279,91.504,91.442,68.81096844]
["bitfinex","SOLUSD",1646365792787,1.47462279,91.505,91.442,68.81096844]
["bitfinex","SOLUSD",1646365792987,1.47462279,91.506,91.442,68.81096844]
["bitfinex","SOLUSD",1646365793287,1.47462279,91.507,91.442,68.81096844]
["bitfinex","SOLUSD",1646365793490,1.47462279,91.517,91.443,2.54904003]
["bitfinex","SOLUSD",1646365793687,1.47462279,91.526,91.443,2.54904003]
["bitfinex","SOLUSD",1646365794088,1.47462279,91.527,91.444,10.71385346]
["bitfinex","SOLUSD",1646365794490,1.47462279,91.529,91.445,2.54904003]
["bitfinex","SOLUSD",1646365794890,1.47462279,91.529,91.445,8.01404003]
["bitfinex","SOLUSD",1646365795188,1.47462279,91.53,91.446,2.54904003]
["bitfinex","SOLUSD",1646365795389,1.47462279,91.529,91.446,2.54904003]
["bitfinex","SOLUSD",1646365795588,1.47462279,91.53,91.446,2.54904003]
["bitfinex","SOLUSD",1646365795897,1.47462279,91.529,91.446,2.54904003]
["bitfinex","SOLUSD",1646365796490,1.47462279,91.53,91.446,2.54904003]
["bitfinex","SOLUSD",1646365796691,23.6347,91.532,91.447,5.465]
["bitfinex","SOLUSD",1646365796893,23.6347,91.532,91.448,0.36689537]
["bitfinex","SOLUSD",1646365797095,23.6347,91.532,91.449,5.465]
["bitfinex","SOLUSD",1646365797293,23.6347,91.532,91.45,24.8139]
["bitfinex","SOLUSD",1646365797493,49.61282146,91.531,91.451,5.465]
["bitfinex","SOLUSD",1646365797895,49.61282146,91.531,91.452,2.54904003]
["bitfinex","SOLUSD",1646365798092,49.61282146,91.531,91.453,5.464]
["bitfinex","SOLUSD",1646365798494,49.61282146,91.531,91.454,2.54904003]
["bitfinex","SOLUSD",1646365798694,49.61282146,91.531,91.456,57.69924058]
["bitfinex","SOLUSD",1646365798894,49.61282146,91.531,91.457,5.464]
["bitfinex","SOLUSD",1646365799094,21.18575009,91.543,91.457,8.01304003]
["bitfinex","SOLUSD",1646365799294,24.3585,91.548,91.457,5.464]
["bitfinex","SOLUSD",1646365799495,1.47462279,91.555,91.458,2.97089438]
["bitfinex","SOLUSD",1646365799697,9.88618325,91.559,91.46,0.46000649]
["bitfinex","SOLUSD",1646365799893,9.88618325,91.559,91.462,0.46000649]
["bitfinex","SOLUSD",1646365800094,61.43561435,91.558,91.464,0.49086485]
["bitfinex","SOLUSD",1646365800396,1.47462279,91.557,91.465,28.1881]
["bitfinex","SOLUSD",1646365800595,1.47462279,91.557,91.465,30.73714003]
["bitfinex","SOLUSD",1646365800795,61.43561435,91.558,91.466,2.54904003]
["bitfinex","SOLUSD",1646365800996,1.47462279,91.557,91.467,5.463]
["bitfinex","SOLUSD",1646365801196,1.47462279,91.556,91.467,5.463]
["bitfinex","SOLUSD",1646365801397,1.47462279,91.551,91.466,2.54904003]
["bitfinex","SOLUSD",1646365801597,1.47462279,91.551,91.468,10.71385346]
["bitfinex","SOLUSD",1646365801798,1.47462279,91.544,91.468,10.71385346]
["bitfinex","SOLUSD",1646365802000,1.47462279,91.539,91.468,10.71385346]
["bitfinex","SOLUSD",1646365802201,66.01,91.535,91.468,10.71385346]
["bitfinex","SOLUSD",1646365802401,1.47462279,91.523,91.468,10.71385346]
["bitfinex","SOLUSD",1646365802600,1.47462279,91.518,91.468,10.71385346]
["bitfinex","SOLUSD",1646365803099,109.3,91.516,91.468,10.71385346]
["bitfinex","SOLUSD",1646365803499,27.97682397,91.517,91.468,10.71385346]
["bitfinex","SOLUSD",1646365803699,9.88618325,91.528,91.468,10.71385346]
["bitfinex","SOLUSD",1646365803899,1.47462279,91.537,91.468,10.71385346]
["bitfinex","SOLUSD",1646365804300,1.47462279,91.54,91.468,10.71385346]
["bitfinex","SOLUSD",1646365804601,64.84043898,91.539,91.468,10.71385346]
["bitfinex","SOLUSD",1646365804800,66.31506177,91.539,91.469,24.1054]
["bitfinex","SOLUSD",1646365804999,64.84043898,91.539,91.469,24.1054]
["bitfinex","SOLUSD",1646365806803,22.5383,91.541,91.469,24.1054]
["bitfinex","SOLUSD",1646365807603,1.47462279,91.551,91.469,24.1054]
["bitfinex","SOLUSD",1646365807804,65.46068829,91.54,91.47,10.71385346]
["bitfinex","SOLUSD",1646365808404,1.47462279,91.552,91.47,10.71385346]
["bitfinex","SOLUSD",1646365808604,22.27848385,91.556,91.47,10.71385346]
["bitfinex","SOLUSD",1646365808605,1.47462279,91.553,91.47,10.71385346]
["bitfinex","SOLUSD",1646365808806,1.47462279,91.554,91.47,10.71385346]
["bitfinex","SOLUSD",1646365809003,22.27848385,91.553,91.47,10.71385346]
["bitfinex","SOLUSD",1646365809406,63.53193856,91.552,91.47,10.71385346]
["bitfinex","SOLUSD",1646365809907,22.27848385,91.551,91.47,10.71385346]
["bitfinex","SOLUSD",1646365812609,63.53193856,91.552,91.47,10.71385346]
["bitfinex","SOLUSD",1646365812809,63.53193856,91.552,91.47,13.26289349]
["bitfinex","SOLUSD",1646365814410,63.53193856,91.552,91.47,10.71385346]
["bitfinex","SOLUSD",1646365815411,1.47462279,91.562,91.471,109.3]
["bitfinex","SOLUSD",1646365815612,30.91906777,91.566,91.471,111.84904003]
["bitfinex","SOLUSD",1646365815613,9.88618325,91.566,91.471,111.84904003]
["bitfinex","SOLUSD",1646365815811,1.47462279,91.58,91.473,109.3]
["bitfinex","SOLUSD",1646365816018,1.47462279,91.585,91.474,0.63365922]
["bitfinex","SOLUSD",1646365816212,9.88618325,91.587,91.474,26.30015719]
["bitfinex","SOLUSD",1646365816412,60.74322167,91.587,91.477,109.3]
["bitfinex","SOLUSD",1646365816613,50.85703842,91.587,91.491,109.3]
["bitfinex","SOLUSD",1646365816813,50.85703842,91.587,91.494,172.07911003]
["bitfinex","SOLUSD",1646365817215,50.85703842,91.587,91.494,62.77911003]
["bitfinex","SOLUSD",1646365817414,50.85703842,91.587,91.495,2.54904003]
["bitfinex","SOLUSD",1646365817617,1.47462279,91.586,91.494,62.14545081]
["bitfinex","SOLUSD",1646365817815,1.47462279,91.585,91.494,62.14545081]
["bitfinex","SOLUSD",1646365818014,114.74896955,91.585,91.494,62.14545081]
["bitfinex","SOLUSD",1646365818214,135.78185407,91.585,91.494,62.14545081]
["bitfinex","SOLUSD",1646365818415,1.86089667,91.584,91.494,62.14545081]
["bitfinex","SOLUSD",1646365818816,1.86089667,91.584,91.495,10.71385346]
["bitfinex","SOLUSD",1646365819116,24.36840398,91.584,91.495,10.71385346]
["bitfinex","SOLUSD",1646365819316,21.03288452,91.584,91.495,10.71385346]
["bitfinex","SOLUSD",1646365819518,22.50750731,91.584,91.495,10.71385346]
["bitfinex","SOLUSD",1646365819715,88.51750731,91.584,91.495,10.71385346]
["bitfinex","SOLUSD",1646365819917,1.47462279,91.583,91.495,10.71385346]
["bitfinex","SOLUSD",1646365820124,109.3,91.583,91.495,10.71385346]
["bitfinex","SOLUSD",1646365820318,109.3,91.581,91.495,10.71385346]
["bitfinex","SOLUSD",1646365820719,1.47462279,91.577,91.495,10.71385346]
["bitfinex","SOLUSD",1646365821018,27.63817397,91.576,91.495,10.71385346]
["bitfinex","SOLUSD",1646365821224,136.93817397,91.576,91.495,10.71385346]
["bitfinex","SOLUSD",1646365821423,26.16355118,91.575,91.495,10.71385346]
["bitfinex","SOLUSD",1646365821823,24.0028,91.574,91.495,10.71385346]
["bitfinex","SOLUSD",1646365822037,55.77277413,91.573,91.495,10.71385346]
["bitfinex","SOLUSD",1646365822244,81.93632531,91.573,91.495,10.71385346]
["bitfinex","SOLUSD",1646365822444,26.16355118,91.572,91.495,10.71385346]
["bitfinex","SOLUSD",1646365823641,55.77277413,91.573,91.495,10.71385346]
["bitfinex","SOLUSD",1646365826744,25.27695118,91.572,91.495,10.71385346]
["bitfinex","SOLUSD",1646365827346,109.3,91.571,91.495,10.71385346]
["bitfinex","SOLUSD",1646365827547,109.3,91.565,91.495,10.71385346]
["bitfinex","SOLUSD",1646365827754,1.47462279,91.561,91.495,10.71385346]
["bitfinex","SOLUSD",1646365827947,1.47462279,91.56,91.495,10.71385346]
["bitfinex","SOLUSD",1646365828147,1.47462279,91.558,91.462,10.71385346]
["bitfinex","SOLUSD",1646365828348,110.77462279,91.558,91.463,52.23611602]
["bitfinex","SOLUSD",1646365828547,1.47462279,91.555,91.463,52.23611602]
["bitfinex","SOLUSD",1646365828748,1.47462279,91.554,91.463,52.23611602]
["bitfinex","SOLUSD",1646365829049,23.6748,91.553,91.464,23.4076]
["bitfinex","SOLUSD",1646365829448,48.95175118,91.553,91.464,23.4076]
["bitfinex","SOLUSD",1646365829850,109.3,91.548,91.464,23.4076]
["bitfinex","SOLUSD",1646365830048,121.7470281,91.545,91.464,23.4076]
["bitfinex","SOLUSD",1646365830251,40.89336818,91.547,91.464,23.4076]
["bitfinex","SOLUSD",1646365830548,1.47462279,91.561,91.465,5.464]
["bitfinex","SOLUSD",1646365830750,1.47462279,91.566,91.465,5.464]
["bitfinex","SOLUSD",1646365831350,83.75761421,91.562,91.465,5.464]
["bitfinex","SOLUSD",1646365831551,83.75761421,91.562,91.466,10.71385346]
["bitfinex","SOLUSD",1646365831750,83.75761421,91.562,91.467,5.463]
["bitfinex","SOLUSD",1646365833352,85.232237,91.562,91.467,5.463]
["bitfinex","SOLUSD",1646365833553,83.75761421,91.562,91.467,5.463]
["bitfinex","SOLUSD",1646365834054,85.232237,91.562,91.467,5.463]
["bitfinex","SOLUSD",1646365834853,85.232237,91.562,91.464,23.4076]
["bitfinex","SOLUSD",1646365834854,85.232237,91.562,91.468,10.71385346]
["bitfinex","SOLUSD",1646365835056,85.232237,91.562,91.469,5.463]
["bitfinex","SOLUSD",1646365835456,1.47462279,91.561,91.469,5.463]
["bitfinex","SOLUSD",1646365836357,1.47462279,91.56,91.469,5.463]
["bitfinex","SOLUSD",1646365836758,1.47462279,91.561,91.469,5.463]
["bitfinex","SOLUSD",1646365836962,1.47462279,91.56,91.469,5.463]
["bitfinex","SOLUSD",1646365837659,1.47462279,91.56,91.47,2.54904003]
["bitfinex","SOLUSD",1646365837861,85.232237,91.562,91.471,5.463]
["bitfinex","SOLUSD",1646365838260,83.75761421,91.562,91.472,2.54904003]
["bitfinex","SOLUSD",1646365838461,85.232237,91.562,91.473,5.463]
["bitfinex","SOLUSD",1646365838760,85.232237,91.562,91.474,2.54904003]
["bitfinex","SOLUSD",1646365838761,83.75761421,91.562,91.474,2.54904003]
["bitfinex","SOLUSD",1646365838961,85.232237,91.562,91.475,5.463]
["bitfinex","SOLUSD",1646365839161,1.47462279,91.56,91.477,49.95828452]
["bitfinex","SOLUSD",1646365839362,1.47462279,91.561,91.478,5.463]
["bitfinex","SOLUSD",1646365839561,106.68340878,91.562,91.477,49.95828452]
["bitfinex","SOLUSD",1646365839562,1.47462279,91.556,91.477,49.95828452]
["bitfinex","SOLUSD",1646365839761,1.47462279,91.554,91.477,49.95828452]
["bitfinex","SOLUSD",1646365839963,67.48462279,91.554,91.477,49.95828452]
["bitfinex","SOLUSD",1646365840365,29.67928402,91.553,91.477,49.95828452]
["bitfinex","SOLUSD",1646365840862,1.47462279,91.548,91.477,49.95828452]
["bitfinex","SOLUSD",1646365841061,54.84981323,91.547,91.478,10.71385346]
["bitfinex","SOLUSD",1646365841261,83.4904078,91.547,91.478,10.71385346]
["bitfinex","SOLUSD",1646365841661,24.2076,91.546,91.478,10.71385346]
["bitfinex","SOLUSD",1646365842270,52.84819457,91.546,91.478,10.71385346]
["bitfinex","SOLUSD",1646365843667,162.14819457,91.546,91.477,46.48209385]
["bitfinex","SOLUSD",1646365843865,54.32281736,91.546,91.477,46.48209385]
["bitfinex","SOLUSD",1646365844065,1.47462279,91.545,91.477,46.48209385]
["bitfinex","SOLUSD",1646365844471,28.64059457,91.544,91.477,46.48209385]
["bitfinex","SOLUSD",1646365848493,28.64059457,91.544,91.476,23.021]
["bitfinex","SOLUSD",1646365848790,28.64059457,91.544,91.453,5.463]
["bitfinex","SOLUSD",1646365848791,109.3,91.541,91.453,5.463]
["bitfinex","SOLUSD",1646365848993,1.47462279,91.533,91.454,24.3084]
["bitfinex","SOLUSD",1646365849292,1.47462279,91.534,91.454,24.3084]
["bitfinex","SOLUSD",1646365849491,58.0153298,91.529,91.454,24.3084]
["bitfinex","SOLUSD",1646365849892,66.01,91.527,91.454,24.3084]
["bitfinex","SOLUSD",1646365850091,66.01,91.527,91.433,5.465]
["bitfinex","SOLUSD",1646365850092,175.31,91.514,91.433,5.465]
["bitfinex","SOLUSD",1646365850292,175.31,91.514,91.405,5.466]
["bitfinex","SOLUSD",1646365850493,175.31,91.509,91.406,23.612]
["bitfinex","SOLUSD",1646365850694,72.71621133,91.513,91.406,23.612]
["bitfinex","SOLUSD",1646365850695,175.31,91.499,91.406,23.612]
["bitfinex","SOLUSD",1646365850892,1.47462279,91.492,91.407,51.72357995]
["bitfinex","SOLUSD",1646365851092,1.47462279,91.492,91.406,23.612]
["bitfinex","SOLUSD",1646365851093,109.3,91.479,91.406,23.612]
["bitfinex","SOLUSD",1646365851291,66.01,91.474,91.405,5.466]
["bitfinex","SOLUSD",1646365851497,109.3,91.473,91.405,5.466]
["bitfinex","SOLUSD",1646365851893,137.94059457,91.473,91.405,5.466]
["bitfinex","SOLUSD",1646365852094,109.3,91.469,91.405,55.38260249]
["bitfinex","SOLUSD",1646365852493,109.3,91.467,91.405,55.38260249]
["bitfinex","SOLUSD",1646365852893,28.64059457,91.466,91.405,55.38260249]
["bitfinex","SOLUSD",1646365853296,12.76,91.47,91.405,55.38260249]
["bitfinex","SOLUSD",1646365853693,12.76,91.47,91.406,23.7223]
["bitfinex","SOLUSD",1646365858403,12.76,91.49,91.406,23.7223]
["bitfinex","SOLUSD",1646365858801,24.9342,91.495,91.406,23.7223]
["bitfinex","SOLUSD",1646365859202,24.9342,91.495,91.406,57.0215]
["bitfinex","SOLUSD",1646365859401,53.05629499,91.494,91.406,57.0215]
["bitfinex","SOLUSD",1646365859802,23.81625676,91.513,91.407,109.3]
["bitfinex","SOLUSD",1646365860002,23.81625676,91.513,91.406,57.0215]
["bitfinex","SOLUSD",1646365860003,23.81625676,91.513,91.411,109.3]
["bitfinex","SOLUSD",1646365860702,24.5972,91.535,91.411,109.3]
["bitfinex","SOLUSD",1646365860703,49.43883386,91.515,91.411,109.3]
["bitfinex","SOLUSD",1646365861006,49.43883386,91.515,91.412,2.54904003]
["bitfinex","SOLUSD",1646365861605,49.43883386,91.515,91.421,109.3]
["bitfinex","SOLUSD",1646365861803,49.43883386,91.515,91.423,109.3]
["bitfinex","SOLUSD",1646365862004,49.43883386,91.515,91.425,109.3]
["bitfinex","SOLUSD",1646365863006,49.43883386,91.515,91.43,16.4094]
["bitfinex","SOLUSD",1646365863206,49.43883386,91.515,91.431,109.3]
["bitfinex","SOLUSD",1646365865711,49.43883386,91.515,91.43,32.8666]
["bitfinex","SOLUSD",1646365866114,49.43883386,91.515,91.431,109.3]
["bitfinex","SOLUSD",1646365869613,49.43883386,91.515,91.43,29.1694]
["bitfinex","SOLUSD",1646365869813,49.43883386,91.515,91.43,12.76]
["bitfinex","SOLUSD",1646365870414,49.43883386,91.515,91.429,16.5933]
["bitfinex","SOLUSD",1646365870816,49.43883386,91.515,91.43,109.3]
["bitfinex","SOLUSD",1646365871016,49.43883386,91.515,91.431,0.35376509]
["bitfinex","SOLUSD",1646365871218,49.43883386,91.515,91.43,122.06]
["bitfinex","SOLUSD",1646365872020,49.43883386,91.515,91.43,138.4694]
["bitfinex","SOLUSD",1646365878323,49.43883386,91.515,91.43,29.1694]
["bitfinex","SOLUSD",1646365878624,49.43883386,91.515,91.429,16.5933]
["bitfinex","SOLUSD",1646365878822,23.16417676,91.514,91.429,16.5933]
["bitfinex","SOLUSD",1646365879525,24.3673,91.513,91.429,16.5933]
["bitfinex","SOLUSD",1646365881524,24.3673,91.513,91.43,109.3]
["bitfinex","SOLUSD",1646365881924,23.16417676,91.533,91.431,5.466]
["bitfinex","SOLUSD",1646365882126,24.9258,91.532,91.432,109.3]
["bitfinex","SOLUSD",1646365882325,24.9258,91.532,91.433,5.465]
["bitfinex","SOLUSD",1646365882724,48.99196008,91.531,91.435,109.3]
["bitfinex","SOLUSD",1646365882925,48.99196008,91.531,91.436,5.465]
["bitfinex","SOLUSD",1646365883325,48.99196008,91.531,91.437,26.65084003]
["bitfinex","SOLUSD",1646365883531,23.16417676,91.53,91.438,48.48045034]
["bitfinex","SOLUSD",1646365883825,35.92417676,91.53,91.438,48.48045034]
["bitfinex","SOLUSD",1646365884025,24.9258,91.529,91.438,48.48045034]
["bitfinex","SOLUSD",1646365884226,70.39726599,91.529,91.438,48.48045034]
["bitfinex","SOLUSD",1646365884425,23.16417676,91.528,91.438,48.48045034]
["bitfinex","SOLUSD",1646365885325,45.47146599,91.528,91.438,48.48045034]
["bitfinex","SOLUSD",1646365885727,23.16417676,91.527,91.438,48.48045034]
["bitfinex","SOLUSD",1646365886527,22.30728923,91.526,91.438,48.48045034]
["bitfinex","SOLUSD",1646365887429,23.78191202,91.526,91.438,48.48045034]
["bitfinex","SOLUSD",1646365887730,23.78191202,91.526,91.438,53.94545034]
["bitfinex","SOLUSD",1646365888032,22.30728923,91.526,91.438,53.94545034]
["bitfinex","SOLUSD",1646365888634,23.78191202,91.526,91.438,53.94545034]
["bitfinex","SOLUSD",1646365889228,1.47462279,91.525,91.438,53.94545034]
["bitfinex","SOLUSD",1646365890231,1.47462279,91.519,91.438,53.94545034]
["bitfinex","SOLUSD",1646365890433,1.47462279,91.521,91.438,53.94545034]
["bitfinex","SOLUSD",1646365891033,1.47462279,91.522,91.438,53.94545034]
["bitfinex","SOLUSD",1646365891633,1.47462279,91.526,91.438,53.94545034]
["bitfinex","SOLUSD",1646365891833,24.9258,91.529,91.438,53.94545034]
["bitfinex","SOLUSD",1646365892132,24.9258,91.529,91.44,0.34998043]
["bitfinex","SOLUSD",1646365892332,23.16417676,91.542,91.439,109.3]
["bitfinex","SOLUSD",1646365892333,1.47462279,91.537,91.439,109.3]
["bitfinex","SOLUSD",1646365892534,1.47462279,91.538,91.44,0.39977558]
["bitfinex","SOLUSD",1646365892733,23.4786,91.543,91.44,2.94881561]
["bitfinex","SOLUSD",1646365892933,23.4786,91.543,91.441,109.3]
["bitfinex","SOLUSD",1646365893232,23.4786,91.543,91.442,3.01137196]
["bitfinex","SOLUSD",1646365893633,64.48244278,91.542,91.443,2.54904003]
["bitfinex","SOLUSD",1646365894033,64.48244278,91.542,91.444,0.36523907]
["bitfinex","SOLUSD",1646365894435,64.48244278,91.542,91.446,0.36885912]
["bitfinex","SOLUSD",1646365894633,64.48244278,91.542,91.448,0.39686005]
["bitfinex","SOLUSD",1646365895035,64.48244278,91.542,91.448,2.94590008]
["bitfinex","SOLUSD",1646365898957,87.73264278,91.542,91.448,2.94590008]
["bitfinex","SOLUSD",1646365900357,23.0101627,91.541,91.446,24.6525]
["bitfinex","SOLUSD",1646365900562,109.3,91.537,91.446,24.6525]
["bitfinex","SOLUSD",1646365900757,109.3,91.533,91.446,24.6525]
["bitfinex","SOLUSD",1646365900957,12.76,91.53,91.446,24.6525]
["bitfinex","SOLUSD",1646365901358,109.3,91.529,91.446,24.6525]
["bitfinex","SOLUSD",1646365901559,59.02399502,91.528,91.446,24.6525]
["bitfinex","SOLUSD",1646365901758,23.8386,91.527,91.446,24.6525]
["bitfinex","SOLUSD",1646365902260,23.50817,91.526,91.446,24.6525]
["bitfinex","SOLUSD",1646365902860,23.8386,91.527,91.447,2.54904003]
["bitfinex","SOLUSD",1646365904566,23.4786,91.543,91.447,111.84904003]
["bitfinex","SOLUSD",1646365904961,23.4786,91.543,91.448,2.54904003]
["bitfinex","SOLUSD",1646365905661,62.65371301,91.542,91.448,2.54904003]
["bitfinex","SOLUSD",1646365906063,62.65371301,91.542,91.451,109.3]
["bitfinex","SOLUSD",1646365906264,62.65371301,91.542,91.453,109.3]
["bitfinex","SOLUSD",1646365906664,62.65371301,91.542,91.454,2.54904003]
["bitfinex","SOLUSD",1646365907364,22.6535,91.541,91.454,2.54904003]
["bitfinex","SOLUSD",1646365908665,22.6535,91.541,91.454,16.4675]
["bitfinex","SOLUSD",1646365909568,22.6535,91.541,91.455,109.3]
["bitfinex","SOLUSD",1646365910467,62.65371301,91.542,91.456,2.54904003]
["bitfinex","SOLUSD",1646365910665,9.81364195,91.569,91.461,109.3]
["bitfinex","SOLUSD",1646365910866,24.9284,91.568,91.462,0.53627767]
["bitfinex","SOLUSD",1646365911166,24.9284,91.568,91.462,3.0853177]
["bitfinex","SOLUSD",1646365911370,24.9284,91.568,91.463,2.54904003]
["bitfinex","SOLUSD",1646365911566,65.05128143,91.567,91.464,109.83627767]
["bitfinex","SOLUSD",1646365911766,65.05128143,91.567,91.464,109.3]
["bitfinex","SOLUSD",1646365911966,65.05128143,91.567,91.481,109.3]
["bitfinex","SOLUSD",1646365912166,1.47462279,91.587,91.483,109.3]
["bitfinex","SOLUSD",1646365912468,24.8737,91.591,91.484,0.42363299]
["bitfinex","SOLUSD",1646365912667,24.8737,91.591,91.484,2.97267302]
["bitfinex","SOLUSD",1646365912869,24.3737,91.591,91.491,109.3]
["bitfinex","SOLUSD",1646365913066,24.3737,91.591,91.492,0.43603035]
["bitfinex","SOLUSD",1646365913266,55.26801667,91.59,91.492,2.98507038]
["bitfinex","SOLUSD",1646365913467,55.26801667,91.59,91.493,2.54904003]
["bitfinex","SOLUSD",1646365913667,55.26801667,91.59,91.495,109.3]
["bitfinex","SOLUSD",1646365913866,55.26801667,91.59,91.501,109.3]
["bitfinex","SOLUSD",1646365914067,55.26801667,91.59,91.502,0.43603035]
["bitfinex","SOLUSD",1646365914366,55.26801667,91.59,91.503,109.3]
["bitfinex","SOLUSD",1646365914767,55.26801667,91.59,91.504,0.43857846]
["bitfinex","SOLUSD",1646365915168,55.26801667,91.59,91.513,109.3]
["bitfinex","SOLUSD",1646365915670,55.26801667,91.59,91.513,111.84904003]
["bitfinex","SOLUSD",1646365915868,24.9284,91.599,91.515,109.3]
["bitfinex","SOLUSD",1646365916068,1.47462279,91.62,91.516,0.45623058]
["bitfinex","SOLUSD",1646365916268,11.33942976,91.625,91.518,66.01]
["bitfinex","SOLUSD",1646365916469,9.86480697,91.625,91.523,109.3]
["bitfinex","SOLUSD",1646365916671,9.86480697,91.625,91.524,0.53582569]
["bitfinex","SOLUSD",1646365916972,53.22232973,91.624,91.524,0.53582569]
["bitfinex","SOLUSD",1646365917169,53.22232973,91.624,91.526,109.3]
["bitfinex","SOLUSD",1646365917369,53.22232973,91.624,91.541,109.3]
["bitfinex","SOLUSD",1646365917569,53.22232973,91.624,91.543,109.3]
["bitfinex","SOLUSD",1646365917772,53.22232973,91.624,91.544,0.53582569]
["bitfinex","SOLUSD",1646365918171,53.22232973,91.624,91.546,109.3]
["bitfinex","SOLUSD",1646365918373,53.22232973,91.624,91.547,0.53582569]
["bitfinex","SOLUSD",1646365918874,53.22232973,91.624,91.547,3.08486572]
["bitfinex","SOLUSD",1646365919172,53.22232973,91.624,91.549,0.53582569]
["bitfinex","SOLUSD",1646365919571,53.22232973,91.624,91.548,2.54904003]
["bitfinex","SOLUSD",1646365919572,53.22232973,91.624,91.551,0.53582569]
["bitfinex","SOLUSD",1646365919972,53.22232973,91.624,91.552,2.54904003]
["bitfinex","SOLUSD",1646365920171,53.22232973,91.624,91.553,0.53582569]
["bitfinex","SOLUSD",1646365920373,53.22232973,91.624,91.552,2.54904003]
["bitfinex","SOLUSD",1646365920577,53.22232973,91.624,91.553,2.54904003]
["bitfinex","SOLUSD",1646365920872,53.22232973,91.624,91.545,22.5841]
["bitfinex","SOLUSD",1646365921973,53.22232973,91.624,91.546,0.53582569]
["bitfinex","SOLUSD",1646365924173,53.22232973,91.624,91.547,2.54904003]
["bitfinex","SOLUSD",1646365924374,53.22232973,91.624,91.548,0.53582569]
["bitfinex","SOLUSD",1646365924774,53.22232973,91.624,91.549,2.54904003]
["bitfinex","SOLUSD",1646365924976,53.22232973,91.624,91.55,0.53582569]
["bitfinex","SOLUSD",1646365925377,53.22232973,91.624,91.552,0.53582569]
["bitfinex","SOLUSD",1646365925777,53.22232973,91.624,91.553,2.54904003]
["bitfinex","SOLUSD",1646365926376,23.3715,91.639,91.554,0.53582569]
["bitfinex","SOLUSD",1646365926877,23.3715,91.639,91.556,0.53582569]
["bitfinex","SOLUSD",1646365927275,51.82388199,91.627,91.557,109.3]
["bitfinex","SOLUSD",1646365927476,51.82388199,91.627,91.558,0.53582569]
["bitfinex","SOLUSD",1646365929578,51.82388199,91.627,91.56,0.53582569]
["bitfinex","SOLUSD",1646365929777,23.3715,91.639,91.56,0.53582569]
["bitfinex","SOLUSD",1646365929778,0.00551766,91.593,91.56,0.53582569]
["bitfinex","SOLUSD",1646365929980,0.00551766,91.593,91.56,13.29582569]
["bitfinex","SOLUSD",1646365930178,0.00551766,91.593,91.562,0.53582569]
["bitfinex","SOLUSD",1646365930582,0.00551766,91.593,91.563,2.54904003]
["bitfinex","SOLUSD",1646365930780,0.00551766,91.593,91.564,0.53582569]
["bitfinex","SOLUSD",1646365931183,0.00551766,91.593,91.565,2.54904003]
["bitfinex","SOLUSD",1646365931384,0.00551766,91.593,91.566,0.53582569]
["bitfinex","SOLUSD",1646365931783,0.00551766,91.593,91.567,2.54904003]
["bitfinex","SOLUSD",1646365931983,0.00551766,91.593,91.568,0.53582569]
["bitfinex","SOLUSD",1646365932183,0.00551766,91.593,91.567,2.54904003]
["bitfinex","SOLUSD",1646365932383,0.00551766,91.593,91.569,2.54904003]
["bitfinex","SOLUSD",1646365932584,0.00551766,91.593,91.571,109.3]
["bitfinex","SOLUSD",1646365932783,0.00551766,91.593,91.572,0.53582569]
["bitfinex","SOLUSD",1646365932983,0.00551766,91.593,91.574,109.3]
["bitfinex","SOLUSD",1646365933183,0.00551766,91.593,91.575,0.53582569]
["bitfinex","SOLUSD",1646365933583,0.00551766,91.593,91.575,3.08486572]
["bitfinex","SOLUSD",1646365933786,0.00551766,91.593,91.576,2.54904003]
["bitfinex","SOLUSD",1646365933983,0.00551766,91.593,91.577,0.53582569]
["bitfinex","SOLUSD",1646365935084,0.00551766,91.593,91.576,2.54904003]
["bitfinex","SOLUSD",1646365935286,0.00551766,91.593,91.573,23.869]
["bitfinex","SOLUSD",1646365936186,0.00551766,91.593,91.552,2.54904003]
["bitfinex","SOLUSD",1646365936389,0.00551766,91.593,91.542,23.7923]
["bitfinex","SOLUSD",1646365936586,0.00551766,91.593,91.527,2.54904003]
["bitfinex","SOLUSD",1646365936786,0.00551766,91.593,91.524,16.0471]
["bitfinex","SOLUSD",1646365937186,0.00551766,91.593,91.525,66.13608368]
["bitfinex","SOLUSD",1646365937687,0.00551766,91.593,91.526,22.5887]
["bitfinex","SOLUSD",1646365942594,26.56539733,91.614,91.526,22.5887]
["bitfinex","SOLUSD",1646365942796,92.57539733,91.614,91.525,66.13608368]
["bitfinex","SOLUSD",1646365942996,1.84177113,91.613,91.525,66.13608368]
["bitfinex","SOLUSD",1646365943195,60.31628887,91.609,91.525,66.13608368]
["bitfinex","SOLUSD",1646365943595,1.84177113,91.608,91.525,66.13608368]
["bitfinex","SOLUSD",1646365943796,28.40716846,91.608,91.525,66.13608368]
["bitfinex","SOLUSD",1646365943997,135.86539733,91.607,91.525,66.13608368]
["bitfinex","SOLUSD",1646365944194,137.70716846,91.607,91.525,66.13608368]
["bitfinex","SOLUSD",1646365944394,28.40716846,91.606,91.525,66.13608368]
["bitfinex","SOLUSD",1646365944799,28.40716846,91.605,91.525,66.13608368]
["bitfinex","SOLUSD",1646365945101,26.56539733,91.604,91.525,66.13608368]
["bitfinex","SOLUSD",1646365945301,28.40716846,91.604,91.525,66.13608368]
["bitfinex","SOLUSD",1646365945501,1.84177113,91.603,91.525,66.13608368]
["bitfinex","SOLUSD",1646365945701,109.3,91.593,91.501,23.5656]
["bitfinex","SOLUSD",1646365945925,66.01,91.594,91.501,23.5656]
["bitfinex","SOLUSD",1646365945926,12.76,91.59,91.501,23.5656]
["bitfinex","SOLUSD",1646365946126,109.3,91.589,91.501,23.5656]
["bitfinex","SOLUSD",1646365946326,66.01,91.58,91.479,2.54904003]
["bitfinex","SOLUSD",1646365946529,66.01,91.576,91.48,5.462]
["bitfinex","SOLUSD",1646365946728,109.3,91.573,91.481,62.88398512]
["bitfinex","SOLUSD",1646365947128,109.3,91.571,91.481,62.88398512]
["bitfinex","SOLUSD",1646365947529,26.56539733,91.57,91.481,62.88398512]
["bitfinex","SOLUSD",1646365947730,109.3,91.569,91.481,62.88398512]
["bitfinex","SOLUSD",1646365948132,109.3,91.567,91.481,62.88398512]
["bitfinex","SOLUSD",1646365948531,26.56539733,91.566,91.481,62.88398512]
["bitfinex","SOLUSD",1646365948731,26.56539733,91.566,91.462,5.462]
["bitfinex","SOLUSD",1646365948732,66.01,91.559,91.462,5.462]
["bitfinex","SOLUSD",1646365949034,12.76,91.56,91.462,5.462]
["bitfinex","SOLUSD",1646365949035,175.31,91.554,91.462,5.462]
["bitfinex","SOLUSD",1646365949233,66.01,91.546,91.439,2.54904003]
["bitfinex","SOLUSD",1646365949433,66.01,91.536,91.431,23.7686]
["bitfinex","SOLUSD",1646365949636,18.19479941,91.553,91.431,23.7686]
["bitfinex","SOLUSD",1646365949637,49.05757703,91.528,91.432,66.67711462]
["bitfinex","SOLUSD",1646365949833,109.3,91.527,91.432,66.67711462]
["bitfinex","SOLUSD",1646365950033,66.01,91.524,91.432,66.67711462]
["bitfinex","SOLUSD",1646365950234,109.3,91.519,91.432,66.67711462]
["bitfinex","SOLUSD",1646365950634,1.84177113,91.518,91.432,66.67711462]
["bitfinex","SOLUSD",1646365951034,109.3,91.517,91.432,66.67711462]
["bitfinex","SOLUSD",1646365951234,109.3,91.503,91.401,5.466]
["bitfinex","SOLUSD",1646365951435,175.31,91.499,91.371,52.3294]
["bitfinex","SOLUSD",1646365951637,109.3,91.489,91.375,2.54904003]
["bitfinex","SOLUSD",1646365951834,109.3,91.489,91.376,5.468]
["bitfinex","SOLUSD",1646365952035,1.84177113,91.488,91.376,5.468]
["bitfinex","SOLUSD",1646365952234,102.62786358,91.488,91.377,60.91495292]
["bitfinex","SOLUSD",1646365952439,109.3,91.487,91.378,5.468]
["bitfinex","SOLUSD",1646365952635,137.985264,91.487,91.378,5.468]
["bitfinex","SOLUSD",1646365952838,28.685264,91.486,91.378,5.468]
["bitfinex","SOLUSD",1646365953038,28.685264,91.486,91.38,16.4192]
["bitfinex","SOLUSD",1646365953235,28.685264,91.486,91.381,5.468]
["bitfinex","SOLUSD",1646365953637,28.685264,91.486,91.378,5.468]
["bitfinex","SOLUSD",1646365954038,175.31,91.484,91.378,5.468]
["bitfinex","SOLUSD",1646365954440,109.3,91.482,91.378,5.468]
["bitfinex","SOLUSD",1646365954843,28.685264,91.481,91.378,5.468]
["bitfinex","SOLUSD",1646365955041,109.3,91.48,91.378,5.468]
["bitfinex","SOLUSD",1646365955443,109.3,91.478,91.378,5.468]
["bitfinex","SOLUSD",1646365955846,137.985264,91.477,91.378,5.468]
["bitfinex","SOLUSD",1646365956046,66.01,91.476,91.378,5.468]
["bitfinex","SOLUSD",1646365956249,109.3,91.471,91.378,5.468]
["bitfinex","SOLUSD",1646365956449,66.01,91.464,91.377,60.91495292]
["bitfinex","SOLUSD",1646365956651,66.01,91.45,91.377,60.91495292]
["bitfinex","SOLUSD",1646365956854,66.01,91.45,91.346,5.469]
["bitfinex","SOLUSD",1646365956855,109.3,91.443,91.346,5.469]
["bitfinex","SOLUSD",1646365957065,109.3,91.439,91.331,47.4682]
["bitfinex","SOLUSD",1646365957466,66.01,91.436,91.331,47.4682]
["bitfinex","SOLUSD",1646365957666,109.3,91.433,91.331,47.4682]
["bitfinex","SOLUSD",1646365957868,109.3,91.429,91.332,60.09641505]
["bitfinex","SOLUSD",1646365958065,109.3,91.429,91.332,54.62541505]
["bitfinex","SOLUSD",1646365958566,109.3,91.427,91.332,54.62541505]
["bitfinex","SOLUSD",1646365958968,28.63881067,91.426,91.332,54.62541505]
["bitfinex","SOLUSD",1646365959371,175.31,91.424,91.332,54.62541505]
["bitfinex","SOLUSD",1646365959769,12.76,91.43,91.332,54.62541505]
["bitfinex","SOLUSD",1646365959770,28.63881067,91.423,91.332,54.62541505]
["bitfinex","SOLUSD",1646365962772,12.76,91.43,91.332,54.62541505]
["bitfinex","SOLUSD",1646365962773,12.76,91.43,91.334,109.3]
["bitfinex","SOLUSD",1646365962972,65.90287408,91.432,91.336,109.3]
["bitfinex","SOLUSD",1646365963172,22.9487,91.449,91.338,109.3]
["bitfinex","SOLUSD",1646365963372,22.9487,91.449,91.34,122.06]
["bitfinex","SOLUSD",1646365963573,22.9487,91.449,91.343,0.37972013]
["bitfinex","SOLUSD",1646365963773,22.9487,91.449,91.345,109.3]
["bitfinex","SOLUSD",1646365963972,22.9487,91.449,91.36,16.4227]
["bitfinex","SOLUSD",1646365964175,49.71526447,91.448,91.361,63.30255815]
["bitfinex","SOLUSD",1646365964673,49.71526447,91.448,91.362,2.54904003]
["bitfinex","SOLUSD",1646365964874,49.71526447,91.448,91.363,5.47]
["bitfinex","SOLUSD",1646365965275,49.71526447,91.448,91.364,2.54904003]
["bitfinex","SOLUSD",1646365965478,49.71526447,91.448,91.365,5.47]
["bitfinex","SOLUSD",1646365967176,22.9487,91.449,91.365,114.77]
["bitfinex","SOLUSD",1646365967379,22.9487,91.449,91.366,2.54904003]
["bitfinex","SOLUSD",1646365967577,22.9487,91.449,91.367,5.47]
["bitfinex","SOLUSD",1646365968077,22.9487,91.449,91.368,109.3]
["bitfinex","SOLUSD",1646365968278,22.8669,91.469,91.37,138.4803]
["bitfinex","SOLUSD",1646365968477,22.8669,91.469,91.372,109.3]
["bitfinex","SOLUSD",1646365968676,22.8669,91.469,91.374,109.3]
["bitfinex","SOLUSD",1646365968876,22.8669,91.469,91.376,109.3]
["bitfinex","SOLUSD",1646365969078,22.8669,91.469,91.381,164.3595564]
["bitfinex","SOLUSD",1646365969276,22.8669,91.469,91.383,109.3]
["bitfinex","SOLUSD",1646365969477,22.8669,91.469,91.385,109.3]
["bitfinex","SOLUSD",1646365969680,22.8669,91.469,91.386,5.468]
["bitfinex","SOLUSD",1646365970079,22.8669,91.469,91.386,8.01704003]
["bitfinex","SOLUSD",1646365970278,22.8669,91.469,91.387,2.54904003]
["bitfinex","SOLUSD",1646365970479,22.8669,91.469,91.388,5.468]
["bitfinex","SOLUSD",1646365970679,22.8669,91.469,91.389,109.3]
["bitfinex","SOLUSD",1646365970879,22.8669,91.469,91.391,109.3]
["bitfinex","SOLUSD",1646365971079,22.8669,91.469,91.392,5.468]
["bitfinex","SOLUSD",1646365971279,22.8669,91.469,91.39,8.01704003]
["bitfinex","SOLUSD",1646365971679,22.8669,91.469,91.391,2.54904003]
["bitfinex","SOLUSD",1646365971879,22.8669,91.469,91.392,5.468]
["bitfinex","SOLUSD",1646365972880,22.8669,91.469,91.386,5.468]
["bitfinex","SOLUSD",1646365974481,22.8669,91.469,91.381,55.0595564]
["bitfinex","SOLUSD",1646365974482,109.3,91.468,91.381,55.0595564]
["bitfinex","SOLUSD",1646365974681,175.31,91.467,91.356,5.468]
["bitfinex","SOLUSD",1646365974885,115.9442646,91.467,91.357,24.8931]
["bitfinex","SOLUSD",1646365975182,66.01,91.465,91.358,5.469]
["bitfinex","SOLUSD",1646365975582,93.1773646,91.464,91.359,51.31806359]
["bitfinex","SOLUSD",1646365975982,27.1673646,91.463,91.359,51.31806359]
["bitfinex","SOLUSD",1646365976884,27.1673646,91.463,91.36,109.3]
["bitfinex","SOLUSD",1646365977084,27.1673646,91.463,91.359,51.31806359]
["bitfinex","SOLUSD",1646365977085,27.1673646,91.463,91.362,109.3]
["bitfinex","SOLUSD",1646365977285,27.1673646,91.463,91.364,109.3]
["bitfinex","SOLUSD",1646365977489,27.1673646,91.463,91.365,114.769]
["bitfinex","SOLUSD",1646365978786,22.7669,91.467,91.365,117.31804003]
["bitfinex","SOLUSD",1646365980185,22.7669,91.467,91.37,16.4203]
["bitfinex","SOLUSD",1646365980387,49.9342646,91.467,91.371,132.3353]
["bitfinex","SOLUSD",1646365980686,22.7669,91.467,91.371,134.88434003]
["bitfinex","SOLUSD",1646365980886,22.7669,91.467,91.372,2.54904003]
["bitfinex","SOLUSD",1646365981086,22.7669,91.467,91.374,109.3]
["bitfinex","SOLUSD",1646365981486,22.7669,91.467,91.374,111.84904003]
["bitfinex","SOLUSD",1646365981689,19.18846589,91.498,91.374,111.84904003]
["bitfinex","SOLUSD",1646365981887,22.5592,91.501,91.375,0.44908963]
["bitfinex","SOLUSD",1646365982087,23.0538,91.5,91.382,0.44908963]
["bitfinex","SOLUSD",1646365982288,23.0538,91.5,91.381,109.3]
["bitfinex","SOLUSD",1646365982689,24.6401646,91.484,91.381,111.84904003]
["bitfinex","SOLUSD",1646365982887,24.6401646,91.484,91.383,109.3]
["bitfinex","SOLUSD",1646365983487,24.6401646,91.484,91.382,24.5675]
["bitfinex","SOLUSD",1646365983488,24.6401646,91.484,91.385,109.3]
["bitfinex","SOLUSD",1646365983787,24.6401646,91.484,91.391,109.3]
["bitfinex","SOLUSD",1646365983987,24.6401646,91.484,91.4,12.76]
["bitfinex","SOLUSD",1646365984188,23.0538,91.5,91.401,134.27703492]
["bitfinex","SOLUSD",1646365984590,23.0538,91.5,91.401,24.97703492]
["bitfinex","SOLUSD",1646365984789,49.9638971,91.499,91.402,59.5977223]
["bitfinex","SOLUSD",1646365984991,49.9638971,91.499,91.41,16.4144]
["bitfinex","SOLUSD",1646365986791,22.80109793,91.498,91.402,59.5977223]
["bitfinex","SOLUSD",1646365986993,24.62956447,91.498,91.402,59.5977223]
["bitfinex","SOLUSD",1646365987293,1.82846654,91.497,91.402,59.5977223]
["bitfinex","SOLUSD",1646365987491,24.62956447,91.497,91.402,59.5977223]
["bitfinex","SOLUSD",1646365987692,22.80109793,91.496,91.401,24.5675]
["bitfinex","SOLUSD",1646365987893,175.31,91.495,91.37,29.1813]
["bitfinex","SOLUSD",1646365988090,194.49846589,91.495,91.384,48.2612]
["bitfinex","SOLUSD",1646365988290,66.01,91.493,91.384,48.2612]
["bitfinex","SOLUSD",1646365988491,66.01,91.489,91.384,48.2612]
["bitfinex","SOLUSD",1646365988691,66.01,91.487,91.384,48.2612]
["bitfinex","SOLUSD",1646365988891,66.01,91.487,91.385,57.93323373]
["bitfinex","SOLUSD",1646365989295,66.01,91.485,91.385,57.93323373]
["bitfinex","SOLUSD",1646365989493,24.62956447,91.486,91.385,57.93323373]
["bitfinex","SOLUSD",1646365989494,118.91073833,91.484,91.385,57.93323373]
["bitfinex","SOLUSD",1646365989696,141.71183626,91.484,91.385,57.93323373]
["bitfinex","SOLUSD",1646365989899,118.91073833,91.484,91.385,57.93323373]
["bitfinex","SOLUSD",1646365990096,22.80109793,91.483,91.385,57.93323373]
["bitfinex","SOLUSD",1646365991197,22.80109793,91.483,91.385,167.23323373]
["bitfinex","SOLUSD",1646365991895,52.90073833,91.484,91.39,12.76]
["bitfinex","SOLUSD",1646365992095,52.90073833,91.484,91.391,109.3]
["bitfinex","SOLUSD",1646365992295,52.90073833,91.484,91.391,111.84904003]
["bitfinex","SOLUSD",1646365992699,52.90073833,91.484,91.392,2.54904003]
["bitfinex","SOLUSD",1646365993000,22.58789793,91.516,91.401,109.3]
["bitfinex","SOLUSD",1646365993199,24.4115,91.515,91.403,109.3]
["bitfinex","SOLUSD",1646365993598,46.99939793,91.515,91.403,109.3]
["bitfinex","SOLUSD",1646365993798,65.06187603,91.514,91.404,2.54904003]
["bitfinex","SOLUSD",1646365993999,65.06187603,91.514,91.41,16.4132]
["bitfinex","SOLUSD",1646365994198,22.58789793,91.513,91.41,16.4132]
["bitfinex","SOLUSD",1646365994398,22.58789793,91.513,91.41,18.96224003]
["bitfinex","SOLUSD",1646365994800,19.18846589,91.512,91.41,18.96224003]
["bitfinex","SOLUSD",1646365995199,22.58789793,91.511,91.41,18.96224003]
["bitfinex","SOLUSD",1646365995800,22.58789793,91.511,91.41,35.32984003]
["bitfinex","SOLUSD",1646365997404,22.58789793,91.511,91.41,18.96224003]
["bitfinex","SOLUSD",1646365997604,21.01693243,91.51,91.402,24.4641]
["bitfinex","SOLUSD",1646365998005,66.01,91.506,91.402,24.4641]
["bitfinex","SOLUSD",1646365998427,109.3,91.503,91.403,5.466]
["bitfinex","SOLUSD",1646365998628,109.3,91.499,91.403,5.466]
["bitfinex","SOLUSD",1646365998828,66.01,91.496,91.402,24.4641]
["bitfinex","SOLUSD",1646365999431,109.3,91.493,91.402,24.4641]
["bitfinex","SOLUSD",1646365999731,22.58789793,91.492,91.402,24.4641]
["bitfinex","SOLUSD",1646365999932,24.41636447,91.492,91.402,24.4641]
["bitfinex","SOLUSD",1646366000735,12.76,91.5,91.402,24.4641]
["bitfinex","SOLUSD",1646366001131,22.58789793,91.499,91.402,24.4641]
["bitfinex","SOLUSD",1646366002532,22.58789793,91.499,91.403,5.466]
["bitfinex","SOLUSD",1646366003135,22.58789793,91.499,91.403,114.766]
["bitfinex","SOLUSD",1646366003336,16.88086244,91.516,91.403,114.766]
["bitfinex","SOLUSD",1646366003633,15.0523959,91.516,91.403,114.766]
["bitfinex","SOLUSD",1646366003833,22.58789793,91.513,91.403,114.766]
["bitfinex","SOLUSD",1646366004533,41.77636382,91.513,91.403,114.766]
["bitfinex","SOLUSD",1646366004934,22.58789793,91.512,91.403,114.766]
["bitfinex","SOLUSD",1646366005334,41.77636382,91.512,91.403,114.766]
["bitfinex","SOLUSD",1646366005736,22.58789793,91.511,91.403,114.766]
["bitfinex","SOLUSD",1646366008736,22.58789793,91.511,91.403,117.31504003]
["bitfinex","SOLUSD",1646366017745,41.77636382,91.511,91.403,111.84904003]
["bitfinex","SOLUSD",1646366017947,19.18846589,91.511,91.403,111.84904003]
["bitfinex","SOLUSD",1646366018445,22.58789793,91.51,91.403,111.84904003]
["bitfinex","SOLUSD",1646366020650,65.06187603,91.514,91.404,5.466]
["bitfinex","SOLUSD",1646366020846,22.58789793,91.513,91.404,5.466]
["bitfinex","SOLUSD",1646366021048,22.58789793,91.513,91.405,2.54904003]
["bitfinex","SOLUSD",1646366021250,22.58789793,91.513,91.411,109.3]
["bitfinex","SOLUSD",1646366021449,22.58789793,91.513,91.412,5.466]
["bitfinex","SOLUSD",1646366021649,22.58789793,91.513,91.414,109.3]
["bitfinex","SOLUSD",1646366021849,22.58789793,91.513,91.416,109.3]
["bitfinex","SOLUSD",1646366022149,22.58789793,91.513,91.415,49.3716]
["bitfinex","SOLUSD",1646366022150,65.06187603,91.514,91.421,109.67787911]
["bitfinex","SOLUSD",1646366022349,53.77302723,91.56,91.422,10.16341667]
["bitfinex","SOLUSD",1646366022550,53.77302723,91.56,91.429,113.52103736]
["bitfinex","SOLUSD",1646366022753,53.77302723,91.56,91.44,12.76]
["bitfinex","SOLUSD",1646366022950,53.77302723,91.56,91.441,140.49744425]
["bitfinex","SOLUSD",1646366023156,53.77302723,91.56,91.471,109.3]
["bitfinex","SOLUSD",1646366023349,60.62982181,91.559,91.473,109.3]
["bitfinex","SOLUSD",1646366023550,60.62982181,91.559,91.475,109.3]
["bitfinex","SOLUSD",1646366023853,60.62982181,91.559,91.476,0.76744425]
["bitfinex","SOLUSD",1646366024051,60.62982181,91.559,91.476,3.31648428]
["bitfinex","SOLUSD",1646366024252,60.62982181,91.559,91.477,2.54904003]
["bitfinex","SOLUSD",1646366024552,60.62982181,91.559,91.478,0.76744425]
["bitfinex","SOLUSD",1646366024953,60.62982181,91.559,91.479,2.54904003]
["bitfinex","SOLUSD",1646366025153,60.62982181,91.559,91.482,0.76744425]
["bitfinex","SOLUSD",1646366025558,60.62982181,91.559,91.483,2.54904003]
["bitfinex","SOLUSD",1646366025757,60.62982181,91.559,91.484,0.76744425]
["bitfinex","SOLUSD",1646366026158,60.62982181,91.559,91.485,2.54904003]
["bitfinex","SOLUSD",1646366026360,60.62982181,91.559,91.486,0.76744425]
["bitfinex","SOLUSD",1646366026559,60.62982181,91.559,91.487,5.463]
["bitfinex","SOLUSD",1646366026858,60.62982181,91.559,91.487,8.01204003]
["bitfinex","SOLUSD",1646366027059,60.62982181,91.559,91.488,2.54904003]
["bitfinex","SOLUSD",1646366027258,60.62982181,91.559,91.489,5.463]
["bitfinex","SOLUSD",1646366027658,60.62982181,91.559,91.49,2.54904003]
["bitfinex","SOLUSD",1646366027858,60.62982181,91.559,91.491,5.463]
["bitfinex","SOLUSD",1646366028260,60.62982181,91.559,91.492,2.54904003]
["bitfinex","SOLUSD",1646366028460,60.62982181,91.559,91.483,22.7368]
["bitfinex","SOLUSD",1646366029062,60.62982181,91.559,91.472,24.4056]
["bitfinex","SOLUSD",1646366029664,21.52623127,91.558,91.472,24.4056]
["bitfinex","SOLUSD",1646366030264,40.71469716,91.558,91.472,24.4056]
["bitfinex","SOLUSD",1646366030667,21.52623127,91.557,91.472,24.4056]
["bitfinex","SOLUSD",1646366031370,40.71469716,91.557,91.472,24.4056]
["bitfinex","SOLUSD",1646366031766,21.52623127,91.556,91.472,24.4056]
["bitfinex","SOLUSD",1646366032187,40.71469716,91.556,91.472,24.4056]
["bitfinex","SOLUSD",1646366032484,21.52623127,91.555,91.472,24.4056]
["bitfinex","SOLUSD",1646366032685,21.52623127,91.555,91.462,5.463]
["bitfinex","SOLUSD",1646366032686,175.31,91.549,91.462,5.463]
["bitfinex","SOLUSD",1646366032885,12.76,91.54,91.455,22.6842]
["bitfinex","SOLUSD",1646366033383,45.81849716,91.539,91.455,22.6842]
["bitfinex","SOLUSD",1646366033784,26.63003127,91.538,91.455,22.6842]
["bitfinex","SOLUSD",1646366034685,66.01,91.537,91.455,22.6842]
["bitfinex","SOLUSD",1646366034886,85.19846589,91.537,91.455,22.6842]
["bitfinex","SOLUSD",1646366035184,66.01,91.535,91.443,50.18730714]
["bitfinex","SOLUSD",1646366035585,111.82849716,91.534,91.443,50.18730714]
["bitfinex","SOLUSD",1646366035985,26.63003127,91.533,91.443,50.18730714]
["bitfinex","SOLUSD",1646366037187,22.8153,91.539,91.444,111.84904003]
["bitfinex","SOLUSD",1646366037487,22.8153,91.539,91.446,109.3]
["bitfinex","SOLUSD",1646366037887,33.68003127,91.564,91.447,2.54904003]
["bitfinex","SOLUSD",1646366038087,22.8153,91.563,91.448,109.3]
["bitfinex","SOLUSD",1646366038489,22.8153,91.563,91.449,2.54904003]
["bitfinex","SOLUSD",1646366039091,87.25985308,91.559,91.451,109.3]
["bitfinex","SOLUSD",1646366039288,19.18846589,91.558,91.451,109.3]
["bitfinex","SOLUSD",1646366039489,19.18846589,91.558,91.452,2.54904003]
["bitfinex","SOLUSD",1646366039688,45.81849716,91.558,91.452,2.54904003]
["bitfinex","SOLUSD",1646366040091,26.63003127,91.558,91.452,2.54904003]
["bitfinex","SOLUSD",1646366041792,60.62982181,91.559,91.452,2.54904003]
["bitfinex","SOLUSD",1646366041992,60.62982181,91.559,91.461,109.3]
["bitfinex","SOLUSD",1646366042192,60.62982181,91.559,91.46,16.4044]
["bitfinex","SOLUSD",1646366042193,60.62982181,91.559,91.463,109.3]
["bitfinex","SOLUSD",1646366042793,60.62982181,91.559,91.464,2.54904003]
["bitfinex","SOLUSD",1646366043793,29.1648,91.59,91.464,2.54904003]
["bitfinex","SOLUSD",1646366043995,19.18846589,91.585,91.471,109.3]
["bitfinex","SOLUSD",1646366044200,23.1265,91.589,91.481,109.3]
["bitfinex","SOLUSD",1646366044394,23.1265,91.589,91.483,109.3]
["bitfinex","SOLUSD",1646366044793,50.89014584,91.588,91.485,109.3]
["bitfinex","SOLUSD",1646366044993,50.89014584,91.588,91.49,16.3995]
["bitfinex","SOLUSD",1646366045193,50.89014584,91.588,91.491,109.3]
["bitfinex","SOLUSD",1646366045394,50.89014584,91.588,91.492,0.38053811]
["bitfinex","SOLUSD",1646366045596,50.89014584,91.588,91.493,109.3]
["bitfinex","SOLUSD",1646366045794,50.89014584,91.588,91.493,111.84904003]
["bitfinex","SOLUSD",1646366045994,50.89014584,91.588,91.51,16.3968]
["bitfinex","SOLUSD",1646366046196,50.89014584,91.588,91.513,109.3]
["bitfinex","SOLUSD",1646366046394,23.6721,91.594,91.513,109.3]
["bitfinex","SOLUSD",1646366046595,19.18846589,91.608,91.514,0.38053811]
["bitfinex","SOLUSD",1646366046798,24.37669793,91.61,91.516,0.38053811]
["bitfinex","SOLUSD",1646366047297,24.37669793,91.61,91.517,2.54904003]
["bitfinex","SOLUSD",1646366047496,52.53136302,91.609,91.517,2.54904003]
["bitfinex","SOLUSD",1646366048295,52.53136302,91.609,91.521,109.3]
["bitfinex","SOLUSD",1646366048496,52.53136302,91.609,91.521,117.8]
["bitfinex","SOLUSD",1646366048697,52.53136302,91.609,91.523,109.3]
["bitfinex","SOLUSD",1646366049197,52.53136302,91.609,91.524,2.54904003]
["bitfinex","SOLUSD",1646366049401,52.53136302,91.609,91.526,109.3]
["bitfinex","SOLUSD",1646366049798,52.53136302,91.609,91.527,2.54904003]
["bitfinex","SOLUSD",1646366052300,52.53136302,91.609,91.531,109.3]
["bitfinex","SOLUSD",1646366052499,52.53136302,91.609,91.532,0.5000284]
["bitfinex","SOLUSD",1646366052701,52.53136302,91.609,91.532,3.04906843]
["bitfinex","SOLUSD",1646366052900,52.53136302,91.609,91.533,2.54904003]
["bitfinex","SOLUSD",1646366053500,52.53136302,91.609,91.534,0.5000284]
["bitfinex","SOLUSD",1646366053900,52.53136302,91.609,91.535,2.54904003]
["bitfinex","SOLUSD",1646366054102,52.53136302,91.609,91.537,0.5000284]
["bitfinex","SOLUSD",1646366054505,52.53136302,91.609,91.538,2.54904003]
["bitfinex","SOLUSD",1646366055604,22.9581,91.629,91.538,2.54904003]
["bitfinex","SOLUSD",1646366055803,22.9581,91.629,91.54,122.06]
["bitfinex","SOLUSD",1646366056003,22.9581,91.629,91.542,109.3]
["bitfinex","SOLUSD",1646366056203,19.18846589,91.662,91.544,109.3]
["bitfinex","SOLUSD",1646366056402,49.2684,91.661,91.545,0.5295836]
["bitfinex","SOLUSD",1646366056604,49.2684,91.661,91.551,109.3]
["bitfinex","SOLUSD",1646366056804,56.217316,91.652,91.552,0.5295836]
["bitfinex","SOLUSD",1646366057008,56.217316,91.652,91.554,109.3]
["bitfinex","SOLUSD",1646366057205,56.217316,91.652,91.555,0.5295836]
["bitfinex","SOLUSD",1646366057805,75.40578189,91.652,91.555,0.5295836]
["bitfinex","SOLUSD",1646366059608,75.40578189,91.652,91.556,5.458]
["bitfinex","SOLUSD",1646366060008,75.40578189,91.652,91.555,115.10202015]
["bitfinex","SOLUSD",1646366060210,75.40578189,91.652,91.557,2.54904003]
["bitfinex","SOLUSD",1646366060409,56.217316,91.652,91.561,109.3]
["bitfinex","SOLUSD",1646366060608,49.2684,91.661,91.563,109.3]
["bitfinex","SOLUSD",1646366060809,20.92997111,91.685,91.565,109.3]
["bitfinex","SOLUSD",1646366061010,20.92997111,91.685,91.564,30.86033536]
["bitfinex","SOLUSD",1646366061011,20.92997111,91.685,91.567,109.3]
["bitfinex","SOLUSD",1646366061213,20.92997111,91.685,91.564,24.9843]
["bitfinex","SOLUSD",1646366061214,20.92997111,91.685,91.581,109.3]
["bitfinex","SOLUSD",1646366061412,47.3228,91.696,91.591,109.3]
["bitfinex","SOLUSD",1646366061616,47.3228,91.696,91.59,16.3802]
["bitfinex","SOLUSD",1646366061617,56.86983183,91.683,91.593,55.20849847]
["bitfinex","SOLUSD",1646366062012,56.86983183,91.683,91.593,54.58120897]
["bitfinex","SOLUSD",1646366062813,56.86983183,91.683,91.594,24.9843]
["bitfinex","SOLUSD",1646366064014,2.08235152,91.677,91.594,24.9843]
["bitfinex","SOLUSD",1646366073339,66.01,91.676,91.594,24.9843]
["bitfinex","SOLUSD",1646366073522,109.3,91.673,91.563,5.456]
["bitfinex","SOLUSD",1646366073718,109.3,91.673,91.564,23.8887]
["bitfinex","SOLUSD",1646366073920,109.3,91.673,91.565,5.457]
["bitfinex","SOLUSD",1646366074119,66.01,91.674,91.565,5.457]
["bitfinex","SOLUSD",1646366074321,66.01,91.674,91.566,49.51517474]
["bitfinex","SOLUSD",1646366074322,23.687,91.673,91.566,49.51517474]
["bitfinex","SOLUSD",1646366074521,23.687,91.673,91.567,5.457]
["bitfinex","SOLUSD",1646366075923,23.687,91.673,91.568,2.54904003]
["bitfinex","SOLUSD",1646366076124,23.687,91.673,91.569,5.457]
["bitfinex","SOLUSD",1646366076524,175.31,91.672,91.567,5.457]
["bitfinex","SOLUSD",1646366076724,175.31,91.669,91.567,5.457]
["bitfinex","SOLUSD",1646366076925,12.76,91.67,91.567,5.457]
["bitfinex","SOLUSD",1646366077224,11.40693262,91.669,91.567,5.457]
["bitfinex","SOLUSD",1646366077825,12.76,91.67,91.567,5.457]
["bitfinex","SOLUSD",1646366078625,23.687,91.673,91.568,2.54904003]
["bitfinex","SOLUSD",1646366078826,23.687,91.673,91.571,109.3]
["bitfinex","SOLUSD",1646366079027,2.07984447,91.672,91.572,5.457]
["bitfinex","SOLUSD",1646366079226,2.07984447,91.672,91.573,109.3]
["bitfinex","SOLUSD",1646366079629,2.07984447,91.672,91.573,111.84904003]
["bitfinex","SOLUSD",1646366079828,2.07984447,91.672,91.574,2.54904003]
["bitfinex","SOLUSD",1646366080432,2.07984447,91.672,91.575,132.1946]
["bitfinex","SOLUSD",1646366080629,2.07984447,91.672,91.575,22.8946]
["bitfinex","SOLUSD",1646366084754,113.2,91.661,91.575,22.8946]
["bitfinex","SOLUSD",1646366085655,22.9325,91.66,91.575,22.8946]
["bitfinex","SOLUSD",1646366086653,22.9325,91.66,91.575,132.1946]
["bitfinex","SOLUSD",1646366086853,22.9325,91.66,91.575,25.44364003]
["bitfinex","SOLUSD",1646366087053,22.9325,91.66,91.575,22.8946]
["bitfinex","SOLUSD",1646366087654,22.9325,91.66,91.575,132.1946]
["bitfinex","SOLUSD",1646366087853,22.9325,91.66,91.575,22.8946]
["bitfinex","SOLUSD",1646366088655,109.3,91.659,91.575,22.8946]
["bitfinex","SOLUSD",1646366088856,109.3,91.659,91.572,5.457]
["bitfinex","SOLUSD",1646366089058,66.01,91.652,91.572,5.457]
["bitfinex","SOLUSD",1646366089257,109.3,91.647,91.572,5.457]
["bitfinex","SOLUSD",1646366089658,66.01,91.64,91.572,5.457]
["bitfinex","SOLUSD",1646366089857,109.3,91.639,91.572,5.457]
["bitfinex","SOLUSD",1646366090058,22.02760161,91.639,91.572,5.457]
["bitfinex","SOLUSD",1646366090260,1.83455296,91.639,91.572,5.457]
["bitfinex","SOLUSD",1646366090458,22.02760161,91.638,91.572,5.457]
["bitfinex","SOLUSD",1646366090960,1.83455296,91.637,91.572,5.457]
["bitfinex","SOLUSD",1646366093763,3.89684044,91.637,91.572,5.457]
["bitfinex","SOLUSD",1646366097168,1.83455296,91.636,91.572,5.457]
["bitfinex","SOLUSD",1646366098770,3.89633861,91.636,91.572,5.457]
["bitfinex","SOLUSD",1646366099774,1.83455296,91.635,91.572,5.457]
["bitfinex","SOLUSD",1646366102775,1.83455296,91.635,91.525,24.0215]
["bitfinex","SOLUSD",1646366102776,175.31,91.633,91.525,24.0215]
["bitfinex","SOLUSD",1646366102976,4.28199,91.632,91.525,24.0215]
["bitfinex","SOLUSD",1646366103175,175.31,91.619,91.471,78.9947]
["bitfinex","SOLUSD",1646366103375,175.31,91.619,91.472,47.8472]
["bitfinex","SOLUSD",1646366103581,175.31,91.619,91.472,47.81943419]
["bitfinex","SOLUSD",1646366103778,175.31,91.617,91.473,53.7490518]
["bitfinex","SOLUSD",1646366103981,2.94924557,91.616,91.473,53.7490518]
["bitfinex","SOLUSD",1646366104176,175.31,91.615,91.473,53.7490518]
["bitfinex","SOLUSD",1646366104376,175.31,91.597,91.473,53.7490518]
["bitfinex","SOLUSD",1646366104576,175.31,91.589,91.473,53.7490518]
["bitfinex","SOLUSD",1646366104778,109.3,91.579,91.473,53.7490518]
["bitfinex","SOLUSD",1646366104983,155.5461,91.579,91.473,53.7490518]
["bitfinex","SOLUSD",1646366105280,109.3,91.573,91.473,53.7490518]
["bitfinex","SOLUSD",1646366105678,1.83449962,91.572,91.473,53.7490518]
["bitfinex","SOLUSD",1646366107178,66.01,91.577,91.473,53.7490518]
["bitfinex","SOLUSD",1646366107378,66.01,91.578,91.473,53.7490518]
["bitfinex","SOLUSD",1646366107580,46.2461,91.579,91.474,109.3]
["bitfinex","SOLUSD",1646366108278,46.2461,91.579,91.474,131.48719938]
["bitfinex","SOLUSD",1646366108479,46.2461,91.579,91.474,154.76349633]
["bitfinex","SOLUSD",1646366108678,46.2461,91.579,91.475,2.54904003]
["bitfinex","SOLUSD",1646366109080,46.2461,91.579,91.481,109.3]
["bitfinex","SOLUSD",1646366109479,58.14804291,91.598,91.482,2.54904003]
["bitfinex","SOLUSD",1646366109778,58.14804291,91.598,91.483,5.462]
["bitfinex","SOLUSD",1646366110178,58.14804291,91.598,91.482,2.54904003]
["bitfinex","SOLUSD",1646366110380,24.4597,91.597,91.484,109.3]
["bitfinex","SOLUSD",1646366111078,24.4597,91.597,91.49,16.399]
["bitfinex","SOLUSD",1646366112081,23.9597,91.597,91.491,109.3]
["bitfinex","SOLUSD",1646366112282,23.9597,91.597,91.492,5.461]
["bitfinex","SOLUSD",1646366113688,23.9597,91.597,91.49,16.399]
["bitfinex","SOLUSD",1646366113689,23.9597,91.597,91.491,5.461]
["bitfinex","SOLUSD",1646366114607,23.9597,91.597,91.491,114.761]
["bitfinex","SOLUSD",1646366115310,58.14804291,91.598,91.491,152.96989938]
["bitfinex","SOLUSD",1646366115510,58.14804291,91.598,91.501,170.6516959]
["bitfinex","SOLUSD",1646366115710,58.14804291,91.598,91.503,109.3]
["bitfinex","SOLUSD",1646366115910,58.14804291,91.598,91.504,5.461]
["bitfinex","SOLUSD",1646366117110,58.14804291,91.598,91.51,16.3954]
["bitfinex","SOLUSD",1646366117310,58.14804291,91.598,91.511,5.461]
["bitfinex","SOLUSD",1646366119312,58.14804291,91.598,91.511,114.761]
["bitfinex","SOLUSD",1646366119914,58.14804291,91.598,91.511,5.461]
["bitfinex","SOLUSD",1646366120715,58.14804291,91.598,91.51,16.3954]
["bitfinex","SOLUSD",1646366121416,58.14804291,91.598,91.511,5.461]
["bitfinex","SOLUSD",1646366121616,58.14804291,91.598,91.502,24.0474]
["bitfinex","SOLUSD",1646366124221,175.31,91.587,91.502,24.0474]
["bitfinex","SOLUSD",1646366124625,37.78227967,91.597,91.472,5.461]
["bitfinex","SOLUSD",1646366124626,175.31,91.585,91.472,5.461]
["bitfinex","SOLUSD",1646366124821,175.31,91.585,91.436,5.462]
["bitfinex","SOLUSD",1646366125022,175.31,91.583,91.447,29.3948]
["bitfinex","SOLUSD",1646366125425,175.31,91.581,91.447,52.67109695]
["bitfinex","SOLUSD",1646366125624,175.31,91.581,91.448,70.99505216]
["bitfinex","SOLUSD",1646366125825,175.31,91.579,91.449,5.463]
["bitfinex","SOLUSD",1646366126025,175.31,91.569,91.45,16.4069]
["bitfinex","SOLUSD",1646366126225,226.21890496,91.567,91.451,5.463]
["bitfinex","SOLUSD",1646366126725,66.01,91.564,91.451,5.463]
["bitfinex","SOLUSD",1646366126925,175.31,91.558,91.451,5.463]
["bitfinex","SOLUSD",1646366127128,66.01,91.558,91.451,5.463]
["bitfinex","SOLUSD",1646366127327,23.3449,91.557,91.451,5.463]
["bitfinex","SOLUSD",1646366129427,23.3449,91.557,91.452,23.27629695]
["bitfinex","SOLUSD",1646366129632,23.3449,91.557,91.453,5.464]
["bitfinex","SOLUSD",1646366130428,23.3449,91.557,91.452,23.27629695]
["bitfinex","SOLUSD",1646366133828,23.3449,91.557,91.453,5.464]
["bitfinex","SOLUSD",1646366134229,23.3449,91.557,91.453,114.764]
["bitfinex","SOLUSD",1646366134730,23.3449,91.557,91.455,109.3]
["bitfinex","SOLUSD",1646366134934,48.1705,91.585,91.461,109.3]
["bitfinex","SOLUSD",1646366135130,22.8618,91.584,91.463,109.3]
["bitfinex","SOLUSD",1646366135332,22.8618,91.584,91.464,0.42944968]
["bitfinex","SOLUSD",1646366135732,22.8618,91.584,91.466,0.42944968]
["bitfinex","SOLUSD",1646366135930,49.1585963,91.583,91.465,147.30661577]
["bitfinex","SOLUSD",1646366136133,49.1585963,91.583,91.468,109.3]
["bitfinex","SOLUSD",1646366136532,49.1585963,91.583,91.47,109.3]
["bitfinex","SOLUSD",1646366136932,49.1585963,91.583,91.472,109.3]
["bitfinex","SOLUSD",1646366137232,49.1585963,91.583,91.483,109.3]
["bitfinex","SOLUSD",1646366137434,49.1585963,91.583,91.485,109.3]
["bitfinex","SOLUSD",1646366137835,49.1585963,91.583,91.486,2.54904003]
["bitfinex","SOLUSD",1646366138433,49.1585963,91.583,91.487,109.3]
["bitfinex","SOLUSD",1646366138833,49.1585963,91.583,91.488,2.54904003]
["bitfinex","SOLUSD",1646366143637,49.1585963,91.583,91.491,109.3]
["bitfinex","SOLUSD",1646366144040,49.1585963,91.583,91.492,2.89992046]
["bitfinex","SOLUSD",1646366144238,49.1585963,91.583,91.492,2.54904003]
["bitfinex","SOLUSD",1646366144438,49.1585963,91.583,91.49,16.3989]
["bitfinex","SOLUSD",1646366144439,49.1585963,91.583,91.493,2.54904003]
["bitfinex","SOLUSD",1646366148568,109.3,91.58,91.493,2.54904003]
["bitfinex","SOLUSD",1646366148768,175.31,91.574,91.482,53.77049993]
["bitfinex","SOLUSD",1646366149367,177.14449962,91.574,91.482,53.77049993]
["bitfinex","SOLUSD",1646366149566,109.3,91.572,91.482,53.77049993]
["bitfinex","SOLUSD",1646366149768,109.3,91.572,91.482,51.2214599]
["bitfinex","SOLUSD",1646366149968,1.83449962,91.571,91.482,51.2214599]
["bitfinex","SOLUSD",1646366152573,22.6509,91.573,91.484,51.21314003]
["bitfinex","SOLUSD",1646366152778,22.6509,91.573,91.485,109.3]
["bitfinex","SOLUSD",1646366152976,18.44239962,91.609,91.486,0.39948232]
["bitfinex","SOLUSD",1646366153275,23.1621,91.608,91.487,109.3]
["bitfinex","SOLUSD",1646366153475,23.1621,91.608,91.488,0.46481669]
["bitfinex","SOLUSD",1646366153676,23.1621,91.608,91.489,109.3]
["bitfinex","SOLUSD",1646366154075,52.61738002,91.584,91.491,109.3]
["bitfinex","SOLUSD",1646366154476,52.61738002,91.584,91.492,2.54904003]
["bitfinex","SOLUSD",1646366154676,52.61738002,91.584,91.493,0.34909748]
["bitfinex","SOLUSD",1646366154875,52.61738002,91.584,91.492,2.54904003]
["bitfinex","SOLUSD",1646366155075,52.61738002,91.584,91.494,2.54904003]
["bitfinex","SOLUSD",1646366155675,52.61738002,91.584,91.495,131.9336]
["bitfinex","SOLUSD",1646366155876,52.61738002,91.584,91.495,22.6336]
["bitfinex","SOLUSD",1646366156078,52.61738002,91.584,91.496,2.54904003]
["bitfinex","SOLUSD",1646366160885,23.1621,91.608,91.496,2.54904003]
["bitfinex","SOLUSD",1646366161783,57.64246318,91.596,91.496,2.54904003]
["bitfinex","SOLUSD",1646366162389,23.7784,91.595,91.496,2.54904003]
["bitfinex","SOLUSD",1646366162585,23.7784,91.595,91.501,109.3]
["bitfinex","SOLUSD",1646366162788,23.7784,91.595,91.502,0.37939492]
["bitfinex","SOLUSD",1646366162986,23.7784,91.595,91.502,2.92843495]
["bitfinex","SOLUSD",1646366163385,23.7784,91.595,91.501,155.52884285]
["bitfinex","SOLUSD",1646366163386,23.7784,91.595,91.503,2.54904003]
["bitfinex","SOLUSD",1646366163586,23.7784,91.595,91.504,0.37939492]
["bitfinex","SOLUSD",1646366163888,24.3797,91.614,91.506,0.39901997]
["bitfinex","SOLUSD",1646366164285,24.3797,91.614,91.507,2.54904003]
["bitfinex","SOLUSD",1646366164485,24.3797,91.614,91.508,132.9586]
["bitfinex","SOLUSD",1646366164886,65.2841671,91.613,91.51,65.92510108]
["bitfinex","SOLUSD",1646366165088,65.2841671,91.613,91.511,109.3]
["bitfinex","SOLUSD",1646366165289,65.2841671,91.613,91.511,111.84904003]
["bitfinex","SOLUSD",1646366165487,65.2841671,91.613,91.512,2.54904003]
["bitfinex","SOLUSD",1646366165687,65.2841671,91.613,91.514,109.3]
["bitfinex","SOLUSD",1646366166087,65.2841671,91.613,91.515,2.54904003]
["bitfinex","SOLUSD",1646366167089,65.2841671,91.613,91.53,16.3934]
["bitfinex","SOLUSD",1646366167388,65.2841671,91.613,91.531,24.4367]
["bitfinex","SOLUSD",1646366167587,23.1803,91.612,91.531,24.4367]
["bitfinex","SOLUSD",1646366168991,109.3,91.611,91.531,24.4367]
["bitfinex","SOLUSD",1646366169389,1.83449962,91.61,91.531,24.4367]
["bitfinex","SOLUSD",1646366169790,1.83449962,91.61,91.513,24.6845]
["bitfinex","SOLUSD",1646366169791,109.3,91.609,91.513,24.6845]
["bitfinex","SOLUSD",1646366170091,66.01,91.586,91.51,65.92510108]
["bitfinex","SOLUSD",1646366170392,168.89343858,91.583,91.51,65.92510108]
["bitfinex","SOLUSD",1646366170989,59.59343858,91.583,91.51,65.92510108]
["bitfinex","SOLUSD",1646366176893,59.59343858,91.583,91.511,2.54904003]
["bitfinex","SOLUSD",1646366177893,59.59343858,91.583,91.512,23.6791]
["bitfinex","SOLUSD",1646366178293,9.9619358,91.613,91.512,23.6791]
["bitfinex","SOLUSD",1646366178294,9.9619358,91.613,91.513,2.54904003]
["bitfinex","SOLUSD",1646366179095,24.3797,91.614,91.513,2.54904003]
["bitfinex","SOLUSD",1646366179293,52.52245188,91.598,91.513,111.84904003]
["bitfinex","SOLUSD",1646366179494,52.52245188,91.598,91.513,2.54904003]
["bitfinex","SOLUSD",1646366179697,52.52245188,91.598,91.514,2.54904003]
["bitfinex","SOLUSD",1646366180995,24.3797,91.614,91.514,2.54904003]
["bitfinex","SOLUSD",1646366181196,24.5453,91.625,91.521,109.3]
["bitfinex","SOLUSD",1646366181396,24.5453,91.625,91.522,0.45401162]
["bitfinex","SOLUSD",1646366181596,24.5453,91.625,91.523,109.3]
["bitfinex","SOLUSD",1646366181795,24.5453,91.625,91.524,0.45401162]
["bitfinex","SOLUSD",1646366181995,65.35166664,91.624,91.525,24.7144]
["bitfinex","SOLUSD",1646366182397,65.35166664,91.624,91.526,2.54904003]
["bitfinex","SOLUSD",1646366183101,66.01,91.622,91.526,2.54904003]
["bitfinex","SOLUSD",1646366187005,109.3,91.621,91.526,2.54904003]
["bitfinex","SOLUSD",1646366187606,66.01,91.623,91.526,2.54904003]
["bitfinex","SOLUSD",1646366188006,67.84449962,91.623,91.526,2.54904003]
["bitfinex","SOLUSD",1646366189924,1.83449962,91.623,91.526,11.89904003]
["bitfinex","SOLUSD",1646366190126,1.83449962,91.649,91.531,0.3887005]
["bitfinex","SOLUSD",1646366190326,22.33429373,91.651,91.531,109.6887005]
["bitfinex","SOLUSD",1646366190528,22.33429373,91.651,91.533,109.3]
["bitfinex","SOLUSD",1646366190731,22.33429373,91.651,91.534,0.3890052]
["bitfinex","SOLUSD",1646366190927,48.22136944,91.652,91.535,109.3]
["bitfinex","SOLUSD",1646366191127,48.22136944,91.652,91.536,0.3890052]
["bitfinex","SOLUSD",1646366191525,48.22136944,91.652,91.537,111.84904003]
["bitfinex","SOLUSD",1646366191825,48.22136944,91.652,91.54,0.3890052]
["bitfinex","SOLUSD",1646366192025,48.22136944,91.652,91.561,109.3]
["bitfinex","SOLUSD",1646366192226,48.22136944,91.652,91.562,47.7152]
["bitfinex","SOLUSD",1646366192427,48.22136944,91.652,91.562,50.26424003]
["bitfinex","SOLUSD",1646366192828,48.22136944,91.652,91.563,2.54904003]
["bitfinex","SOLUSD",1646366194530,1.03440511,91.65,91.563,2.54904003]
["bitfinex","SOLUSD",1646366194930,1.03440511,91.65,91.562,47.7152]
["bitfinex","SOLUSD",1646366194931,175.31,91.647,91.562,47.7152]
["bitfinex","SOLUSD",1646366196333,1.82593606,91.646,91.562,47.7152]
["bitfinex","SOLUSD",1646366196732,66.01,91.645,91.562,47.7152]
["bitfinex","SOLUSD",1646366197132,111.12593606,91.644,91.562,47.7152]
["bitfinex","SOLUSD",1646366197434,177.13593606,91.644,91.562,47.7152]
["bitfinex","SOLUSD",1646366197632,1.82593606,91.643,91.562,47.7152]
["bitfinex","SOLUSD",1646366197832,1.82593606,91.643,91.54,16.3917]
["bitfinex","SOLUSD",1646366198032,175.31,91.641,91.541,24.0904]
["bitfinex","SOLUSD",1646366198232,66.01,91.641,91.541,24.0904]
["bitfinex","SOLUSD",1646366198435,109.3,91.64,91.541,24.0904]
["bitfinex","SOLUSD",1646366198634,175.31,91.637,91.541,26.63944003]
["bitfinex","SOLUSD",1646366199036,1.82593606,91.636,91.541,26.63944003]
["bitfinex","SOLUSD",1646366202341,1.82593606,91.636,91.542,109.3]
["bitfinex","SOLUSD",1646366202542,23.8421,91.642,91.542,158.86929858]
["bitfinex","SOLUSD",1646366202741,23.8421,91.642,91.543,2.54904003]
["bitfinex","SOLUSD",1646366202939,23.8421,91.642,91.544,109.3]
["bitfinex","SOLUSD",1646366203139,23.8421,91.642,91.544,133.63653271]
["bitfinex","SOLUSD",1646366203340,23.8421,91.642,91.545,2.54904003]
["bitfinex","SOLUSD",1646366204140,2.06128382,91.635,91.545,2.54904003]
["bitfinex","SOLUSD",1646366206845,2.06128382,91.635,91.552,0.35484959]
["bitfinex","SOLUSD",1646366207246,2.06128382,91.635,91.553,2.54904003]
["bitfinex","SOLUSD",1646366207445,2.06128382,91.635,91.554,0.39783618]
["bitfinex","SOLUSD",1646366207645,2.06128382,91.635,91.552,23.1525]
["bitfinex","SOLUSD",1646366207846,54.21576712,91.634,91.552,23.1525]
["bitfinex","SOLUSD",1646366209147,56.27654909,91.634,91.552,23.1525]
["bitfinex","SOLUSD",1646366209447,66.01,91.63,91.552,23.1525]
["bitfinex","SOLUSD",1646366209647,66.01,91.626,91.522,2.54904003]
["bitfinex","SOLUSD",1646366209848,66.01,91.616,91.507,23.1525]
["bitfinex","SOLUSD",1646366210046,21.01261138,91.629,91.507,23.1525]
["bitfinex","SOLUSD",1646366210047,66.01,91.614,91.507,23.1525]
["bitfinex","SOLUSD",1646366210446,66.01,91.614,91.535,65.19343362]
["bitfinex","SOLUSD",1646366210649,1.82593606,91.613,91.535,65.19343362]
["bitfinex","SOLUSD",1646366210848,1.82593606,91.613,91.536,23.1833]
["bitfinex","SOLUSD",1646366211052,19.18667532,91.629,91.536,23.1833]
["bitfinex","SOLUSD",1646366213655,109.3,91.628,91.536,23.1833]
["bitfinex","SOLUSD",1646366213852,175.31,91.624,91.536,23.1833]
["bitfinex","SOLUSD",1646366214253,109.3,91.622,91.536,23.1833]
["bitfinex","SOLUSD",1646366214552,22.83620865,91.621,91.537,63.43351642]
["bitfinex","SOLUSD",1646366215653,66.01,91.619,91.537,63.43351642]
["bitfinex","SOLUSD",1646366215873,175.31,91.614,91.51,16.3969]
["bitfinex","SOLUSD",1646366216077,175.31,91.614,91.505,16.7716]
["bitfinex","SOLUSD",1646366216276,175.31,91.612,91.506,23.1817]
["bitfinex","SOLUSD",1646366216674,25.60233606,91.613,91.506,23.1817]
["bitfinex","SOLUSD",1646366216675,175.31,91.61,91.506,23.1817]
["bitfinex","SOLUSD",1646366216874,175.31,91.61,91.506,83.75995362]
["bitfinex","SOLUSD",1646366217074,175.31,91.608,91.506,83.75995362]
["bitfinex","SOLUSD",1646366217477,175.31,91.606,91.506,83.75995362]
["bitfinex","SOLUSD",1646366217675,175.31,91.604,91.506,83.75995362]
["bitfinex","SOLUSD",1646366218076,175.31,91.602,91.506,83.75995362]
["bitfinex","SOLUSD",1646366218278,24.66214471,91.603,91.506,83.75995362]
["bitfinex","SOLUSD",1646366218477,1.82593606,91.601,91.506,83.75995362]
["bitfinex","SOLUSD",1646366218678,175.31,91.598,91.506,83.75995362]
["bitfinex","SOLUSD",1646366219477,198.14620865,91.598,91.506,83.75995362]
["bitfinex","SOLUSD",1646366222278,1.82593606,91.601,91.506,83.75995362]
["bitfinex","SOLUSD",1646366222480,49.18410532,91.605,91.506,83.75995362]
["bitfinex","SOLUSD",1646366224380,72.02031397,91.605,91.506,83.75995362]
["bitfinex","SOLUSD",1646366226181,66.01,91.604,91.506,83.75995362]
["bitfinex","SOLUSD",1646366226382,175.31,91.598,91.506,83.75995362]
["bitfinex","SOLUSD",1646366227582,198.14620865,91.598,91.506,83.75995362]
["bitfinex","SOLUSD",1646366227782,1.8260524,91.597,91.506,23.1817]
["bitfinex","SOLUSD",1646366228183,175.31,91.595,91.492,23.1036]
["bitfinex","SOLUSD",1646366228482,1.8260524,91.594,91.492,23.1036]
["bitfinex","SOLUSD",1646366228682,175.31,91.593,91.464,22.6496]
["bitfinex","SOLUSD",1646366228883,175.31,91.591,91.464,22.6496]
["bitfinex","SOLUSD",1646366229083,24.9297,91.592,91.464,22.6496]
["bitfinex","SOLUSD",1646366229084,175.31,91.589,91.464,22.6496]
["bitfinex","SOLUSD",1646366229286,175.31,91.579,91.464,22.6496]
["bitfinex","SOLUSD",1646366229485,223.1917,91.579,91.464,22.6496]
["bitfinex","SOLUSD",1646366229684,175.31,91.577,91.464,22.6496]
["bitfinex","SOLUSD",1646366229885,175.31,91.575,91.465,58.22536774]
["bitfinex","SOLUSD",1646366230085,16.4114,91.56,91.465,58.22536774]
["bitfinex","SOLUSD",1646366230285,89.9345,91.559,91.465,58.22536774]
["bitfinex","SOLUSD",1646366230484,89.9345,91.559,91.466,23.23943253]
["bitfinex","SOLUSD",1646366230684,23.9245,91.559,91.466,23.23943253]
["bitfinex","SOLUSD",1646366231584,23.9245,91.559,91.465,58.22536774]
["bitfinex","SOLUSD",1646366234092,23.9245,91.559,91.466,2.54904003]
["bitfinex","SOLUSD",1646366235095,133.2245,91.559,91.466,2.54904003]
["bitfinex","SOLUSD",1646366235296,66.01,91.558,91.466,2.54904003]
["bitfinex","SOLUSD",1646366235594,23.9245,91.559,91.466,2.54904003]
["bitfinex","SOLUSD",1646366235996,23.6832,91.559,91.466,2.54904003]
["bitfinex","SOLUSD",1646366238396,23.6832,91.559,91.466,111.84904003]
["bitfinex","SOLUSD",1646366238596,23.6832,91.559,91.466,135.08847256]
["bitfinex","SOLUSD",1646366238799,65.87429414,91.576,91.471,109.3]
["bitfinex","SOLUSD",1646366239196,65.87429414,91.576,91.472,25.78847256]
["bitfinex","SOLUSD",1646366239396,65.87429414,91.576,91.473,109.3]
["bitfinex","SOLUSD",1646366239600,65.87429414,91.576,91.473,111.84904003]
["bitfinex","SOLUSD",1646366239798,65.87429414,91.576,91.474,2.54904003]
["bitfinex","SOLUSD",1646366239996,65.87429414,91.576,91.49,16.4]
["bitfinex","SOLUSD",1646366240196,65.87429414,91.576,91.491,24.2695]
["bitfinex","SOLUSD",1646366240397,65.87429414,91.576,91.491,26.81854003]
["bitfinex","SOLUSD",1646366240596,65.87429414,91.576,91.492,2.54904003]
["bitfinex","SOLUSD",1646366240796,65.87429414,91.576,91.493,59.09317786]
["bitfinex","SOLUSD",1646366241198,65.87429414,91.576,91.494,2.54904003]
["bitfinex","SOLUSD",1646366250708,65.87429414,91.576,91.494,111.84904003]
["bitfinex","SOLUSD",1646366250908,22.5413,91.588,91.494,111.84904003]
["bitfinex","SOLUSD",1646366251111,22.5413,91.588,91.5,16.3976]
["bitfinex","SOLUSD",1646366251506,22.5413,91.588,91.501,2.54904003]
["bitfinex","SOLUSD",1646366251907,58.20951158,91.587,91.501,2.54904003]
["bitfinex","SOLUSD",1646366252307,58.20951158,91.587,91.502,23.9489]
["bitfinex","SOLUSD",1646366252706,58.20951158,91.587,91.503,2.54904003]
["bitfinex","SOLUSD",1646366255513,175.31,91.586,91.502,23.9489]
["bitfinex","SOLUSD",1646366255715,177.13189519,91.586,91.502,23.9489]
["bitfinex","SOLUSD",1646366255913,1.82189519,91.585,91.502,23.9489]
["bitfinex","SOLUSD",1646366256113,175.31,91.584,91.502,23.9489]
["bitfinex","SOLUSD",1646366256315,195.54620865,91.584,91.502,23.9489]
["bitfinex","SOLUSD",1646366256513,1.82189519,91.583,91.495,24.4934]
["bitfinex","SOLUSD",1646366256714,175.31,91.582,91.495,24.4934]
["bitfinex","SOLUSD",1646366256915,195.54620865,91.582,91.495,24.4934]
["bitfinex","SOLUSD",1646366257135,175.31,91.58,91.495,24.4934]
["bitfinex","SOLUSD",1646366257336,175.31,91.58,91.475,2.54904003]
["bitfinex","SOLUSD",1646366257642,175.31,91.578,91.462,24.3492]
["bitfinex","SOLUSD",1646366257836,175.31,91.576,91.462,24.3492]
["bitfinex","SOLUSD",1646366258436,175.31,91.574,91.463,62.41096862]
["bitfinex","SOLUSD",1646366258836,109.3,91.572,91.463,62.41096862]
["bitfinex","SOLUSD",1646366259036,61.01,91.557,91.463,62.41096862]
["bitfinex","SOLUSD",1646366259236,109.3,91.55,91.463,62.41096862]
["bitfinex","SOLUSD",1646366259838,46.93277455,91.551,91.463,62.41096862]
["bitfinex","SOLUSD",1646366263941,46.93277455,91.551,91.463,78.70136862]
["bitfinex","SOLUSD",1646366264344,46.93277455,91.551,91.464,111.84904003]
["bitfinex","SOLUSD",1646366264641,46.93277455,91.551,91.465,2.54904003]
["bitfinex","SOLUSD",1646366265043,46.93277455,91.551,91.465,111.84904003]
["bitfinex","SOLUSD",1646366265443,46.93277455,91.551,91.466,2.54904003]
["bitfinex","SOLUSD",1646366266044,46.93277455,91.551,91.47,16.4034]
["bitfinex","SOLUSD",1646366266442,46.93277455,91.551,91.471,2.54904003]
["bitfinex","SOLUSD",1646366266846,46.93277455,91.551,91.472,22.8597]
["bitfinex","SOLUSD",1646366267245,46.93277455,91.551,91.473,2.54904003]
["bitfinex","SOLUSD",1646366267648,46.93277455,91.551,91.474,5.463]
["bitfinex","SOLUSD",1646366268051,46.93277455,91.551,91.475,2.54904003]
["bitfinex","SOLUSD",1646366268248,46.93277455,91.551,91.476,5.463]
["bitfinex","SOLUSD",1646366268648,46.93277455,91.551,91.476,8.01204003]
["bitfinex","SOLUSD",1646366268849,46.93277455,91.551,91.476,2.54904003]
["bitfinex","SOLUSD",1646366269250,46.93277455,91.551,91.472,22.8597]
["bitfinex","SOLUSD",1646366272350,23.8977,91.556,91.473,5.463]
["bitfinex","SOLUSD",1646366272553,23.8977,91.556,91.473,8.01204003]
["bitfinex","SOLUSD",1646366272951,23.8977,91.556,91.474,2.54904003]
["bitfinex","SOLUSD",1646366273152,23.8977,91.556,91.475,5.463]
["bitfinex","SOLUSD",1646366273450,23.8977,91.556,91.476,2.54904003]
["bitfinex","SOLUSD",1646366273650,23.8977,91.556,91.477,5.463]
["bitfinex","SOLUSD",1646366279954,24.13620865,91.572,91.477,8.01204003]
["bitfinex","SOLUSD",1646366280155,48.8164,91.599,91.49,12.76]
["bitfinex","SOLUSD",1646366280358,48.8164,91.599,91.492,0.44268039]
["bitfinex","SOLUSD",1646366280758,60.71950136,91.598,91.492,65.44641905]
["bitfinex","SOLUSD",1646366280957,60.71950136,91.598,91.493,201.23599361]
["bitfinex","SOLUSD",1646366281356,60.71950136,91.598,91.495,109.3]
["bitfinex","SOLUSD",1646366281556,60.71950136,91.598,91.501,109.3]
["bitfinex","SOLUSD",1646366281955,60.71950136,91.598,91.502,2.54904003]
["bitfinex","SOLUSD",1646366282156,60.71950136,91.598,91.521,51.68747947]
["bitfinex","SOLUSD",1646366282356,60.71950136,91.598,91.522,24.1463]
["bitfinex","SOLUSD",1646366282956,60.71950136,91.598,91.522,26.69534003]
["bitfinex","SOLUSD",1646366287762,48.8164,91.599,91.522,26.69534003]
["bitfinex","SOLUSD",1646366287963,12.76,91.64,91.531,109.3]
["bitfinex","SOLUSD",1646366288161,12.76,91.64,91.534,0.56655271]
["bitfinex","SOLUSD",1646366288162,47.5712,91.639,91.534,0.56655271]
["bitfinex","SOLUSD",1646366288860,46.82730627,91.638,91.537,0.56655271]
["bitfinex","SOLUSD",1646366289061,46.82730627,91.638,91.541,109.3]
["bitfinex","SOLUSD",1646366289462,46.82730627,91.638,91.54,12.76]
["bitfinex","SOLUSD",1646366289662,46.82730627,91.638,91.542,18.37179423]
["bitfinex","SOLUSD",1646366290063,46.82730627,91.638,91.55,16.3888]
["bitfinex","SOLUSD",1646366290264,46.82730627,91.638,91.551,60.70375618]
["bitfinex","SOLUSD",1646366290465,46.82730627,91.638,91.551,63.25279621]
["bitfinex","SOLUSD",1646366290667,46.82730627,91.638,91.552,23.4564]
["bitfinex","SOLUSD",1646366290966,46.82730627,91.638,91.553,111.84904003]
["bitfinex","SOLUSD",1646366291163,46.82730627,91.638,91.553,2.54904003]
["bitfinex","SOLUSD",1646366291364,46.82730627,91.638,91.554,2.54904003]
["bitfinex","SOLUSD",1646366293169,47.5712,91.639,91.554,2.54904003]
["bitfinex","SOLUSD",1646366293368,12.76,91.66,91.554,2.54904003]
["bitfinex","SOLUSD",1646366293369,12.76,91.66,91.561,109.3]
["bitfinex","SOLUSD",1646366293671,24.7046,91.659,91.564,0.56655271]
["bitfinex","SOLUSD",1646366293969,24.7046,91.659,91.567,0.56655271]
["bitfinex","SOLUSD",1646366294168,58.09620739,91.658,91.567,0.56655271]
["bitfinex","SOLUSD",1646366294369,58.09620739,91.658,91.568,2.54904003]
["bitfinex","SOLUSD",1646366295369,58.09620739,91.658,91.569,0.56655271]
["bitfinex","SOLUSD",1646366295568,58.09620739,91.658,91.568,2.54904003]
["bitfinex","SOLUSD",1646366296870,58.09620739,91.658,91.568,19.11704003]
["bitfinex","SOLUSD",1646366298487,58.09620739,91.658,91.569,5.457]
["bitfinex","SOLUSD",1646366303492,58.09620739,91.658,91.57,2.54904003]
["bitfinex","SOLUSD",1646366303692,58.09620739,91.658,91.571,5.457]
["bitfinex","SOLUSD",1646366303893,58.09620739,91.658,91.571,21.2797542]
["bitfinex","SOLUSD",1646366304093,58.09620739,91.658,91.572,18.37179423]
["bitfinex","SOLUSD",1646366304396,58.09620739,91.658,91.573,5.457]
["bitfinex","SOLUSD",1646366304595,2.06228748,91.637,91.573,133.12879423]
["bitfinex","SOLUSD",1646366304793,2.06228748,91.637,91.574,2.54904003]
["bitfinex","SOLUSD",1646366304993,2.06228748,91.637,91.575,5.458]
["bitfinex","SOLUSD",1646366305493,2.06228748,91.637,91.576,25.13304003]
["bitfinex","SOLUSD",1646366305892,2.06228748,91.637,91.577,2.54904003]
["bitfinex","SOLUSD",1646366310101,2.06228748,91.637,91.577,8.00704003]
["bitfinex","SOLUSD",1646366310503,2.06228748,91.637,91.578,2.54904003]
["bitfinex","SOLUSD",1646366310701,2.06228748,91.637,91.579,59.22598525]
["bitfinex","SOLUSD",1646366311200,2.06228748,91.637,91.58,2.54904003]
["bitfinex","SOLUSD",1646366314202,2.06228748,91.637,91.58,8.00704003]
["bitfinex","SOLUSD",1646366314402,2.06228748,91.637,91.581,5.458]
["bitfinex","SOLUSD",1646366314605,2.06228748,91.637,91.581,8.00704003]
["bitfinex","SOLUSD",1646366314805,2.06228748,91.637,91.582,2.54904003]
["bitfinex","SOLUSD",1646366325915,2.06228748,91.637,91.58,2.54904003]
["bitfinex","SOLUSD",1646366327214,2.06228748,91.637,91.58,18.64710823]
["bitfinex","SOLUSD",1646366327616,2.06228748,91.637,91.581,2.54904003]
["bitfinex","SOLUSD",1646366328114,2.06228748,91.637,91.581,18.64234156]
["bitfinex","SOLUSD",1646366328615,2.06228748,91.637,91.582,2.54904003]
["bitfinex","SOLUSD",1646366329115,2.06228748,91.637,91.582,18.64234156]
["bitfinex","SOLUSD",1646366329317,60.15899669,91.658,91.582,18.64234156]
["bitfinex","SOLUSD",1646366329516,60.15899669,91.658,91.583,2.54904003]
["bitfinex","SOLUSD",1646366331318,60.15899669,91.658,91.583,18.64234156]
["bitfinex","SOLUSD",1646366331616,60.15899669,91.658,91.583,16.09330153]
["bitfinex","SOLUSD",1646366331818,60.15899669,91.658,91.584,2.54904003]
["bitfinex","SOLUSD",1646366337623,2.0627893,91.658,91.584,2.54904003]
["bitfinex","SOLUSD",1646366337822,2.0627893,91.658,91.585,0.41628185]
["bitfinex","SOLUSD",1646366338222,2.0627893,91.658,91.587,0.41628185]
["bitfinex","SOLUSD",1646366338623,2.0627893,91.658,91.588,2.54904003]
["bitfinex","SOLUSD",1646366338624,61.42120573,91.657,91.588,2.54904003]
["bitfinex","SOLUSD",1646366339025,61.42120573,91.657,91.589,23.9552]
["bitfinex","SOLUSD",1646366339424,61.42120573,91.657,91.59,2.54904003]
["bitfinex","SOLUSD",1646366346538,175.31,91.656,91.59,2.54904003]
["bitfinex","SOLUSD",1646366346740,197.96601194,91.656,91.573,2.54904003]
["bitfinex","SOLUSD",1646366347037,175.31,91.654,91.571,5.457]
["bitfinex","SOLUSD",1646366347254,109.3,91.639,91.571,5.457]
["bitfinex","SOLUSD",1646366347754,139.3370195,91.639,91.571,5.457]
["bitfinex","SOLUSD",1646366348256,22.5115,91.638,91.571,5.457]
["bitfinex","SOLUSD",1646366348755,30.0370195,91.637,91.571,5.457]
["bitfinex","SOLUSD",1646366348955,22.5115,91.638,91.571,5.457]
["bitfinex","SOLUSD",1646366350357,27.23335283,91.637,91.571,5.457]
["bitfinex","SOLUSD",1646366350758,109.3,91.636,91.571,5.457]
["bitfinex","SOLUSD",1646366353161,38.64388809,91.637,91.571,5.457]
["bitfinex","SOLUSD",1646366353360,38.64388809,91.637,91.561,57.95837637]
["bitfinex","SOLUSD",1646366353562,27.23335283,91.637,91.561,57.95837637]
["bitfinex","SOLUSD",1646366353960,109.3,91.636,91.561,57.95837637]
["bitfinex","SOLUSD",1646366355163,109.3,91.636,91.538,23.0136]
["bitfinex","SOLUSD",1646366355563,109.3,91.636,91.539,5.458]
["bitfinex","SOLUSD",1646366355965,66.01,91.635,91.539,5.458]
["bitfinex","SOLUSD",1646366356162,109.3,91.632,91.539,5.458]
["bitfinex","SOLUSD",1646366356363,109.3,91.627,91.54,55.46627213]
["bitfinex","SOLUSD",1646366356564,109.3,91.621,91.54,55.46627213]
["bitfinex","SOLUSD",1646366356764,109.3,91.619,91.54,55.46627213]
["bitfinex","SOLUSD",1646366357964,24.8496,91.62,91.54,55.46627213]
["bitfinex","SOLUSD",1646366359167,109.3,91.619,91.54,55.46627213]
["bitfinex","SOLUSD",1646366360166,136.53335283,91.619,91.54,55.46627213]
["bitfinex","SOLUSD",1646366360870,66.01,91.618,91.522,23.5673]
["bitfinex","SOLUSD",1646366361069,175.31,91.603,91.523,5.46]
["bitfinex","SOLUSD",1646366361269,175.31,91.603,91.508,5.46]
["bitfinex","SOLUSD",1646366361472,175.31,91.603,91.507,23.5673]
["bitfinex","SOLUSD",1646366361473,109.3,91.601,91.507,23.5673]
["bitfinex","SOLUSD",1646366361671,109.3,91.599,91.507,23.5673]
["bitfinex","SOLUSD",1646366361872,109.3,91.599,91.508,62.89480064]
["bitfinex","SOLUSD",1646366362073,136.53335283,91.599,91.508,62.89480064]
["bitfinex","SOLUSD",1646366362472,136.53335283,91.599,91.509,5.461]
["bitfinex","SOLUSD",1646366363073,175.31,91.593,91.509,5.461]
["bitfinex","SOLUSD",1646366363274,109.3,91.591,91.509,5.461]
["bitfinex","SOLUSD",1646366363672,27.2160195,91.59,91.508,62.89480064]
["bitfinex","SOLUSD",1646366363875,134.2155,91.589,91.508,62.89480064]
["bitfinex","SOLUSD",1646366365275,24.9155,91.589,91.508,62.89480064]
["bitfinex","SOLUSD",1646366365875,12.76,91.6,91.508,62.89480064]
["bitfinex","SOLUSD",1646366366076,23.4231,91.608,91.509,5.461]
["bitfinex","SOLUSD",1646366366492,23.4231,91.608,91.51,45.24765462]
["bitfinex","SOLUSD",1646366366679,23.4231,91.608,91.511,5.461]
["bitfinex","SOLUSD",1646366366879,56.71924152,91.6,91.511,5.461]
["bitfinex","SOLUSD",1646366370984,56.71924152,91.6,91.51,42.69861459]
["bitfinex","SOLUSD",1646366371885,56.71924152,91.6,91.511,5.461]
["bitfinex","SOLUSD",1646366372287,20.83521399,91.627,91.511,5.461]
["bitfinex","SOLUSD",1646366372501,2.94924557,91.674,91.511,5.461]
["bitfinex","SOLUSD",1646366372502,22.6431,91.626,91.521,109.3]
["bitfinex","SOLUSD",1646366372694,22.6431,91.626,91.53,12.76]
["bitfinex","SOLUSD",1646366372894,22.6431,91.626,91.531,5.458]
["bitfinex","SOLUSD",1646366373096,22.6431,91.626,91.531,30.08783358]
["bitfinex","SOLUSD",1646366373296,60.49181416,91.625,91.532,24.62983358]
["bitfinex","SOLUSD",1646366373515,60.49181416,91.625,91.533,5.458]
["bitfinex","SOLUSD",1646366373713,60.49181416,91.625,91.534,23.7678]
["bitfinex","SOLUSD",1646366374013,60.49181416,91.625,91.536,61.3075483]
["bitfinex","SOLUSD",1646366374213,60.49181416,91.625,91.54,12.76]
["bitfinex","SOLUSD",1646366374415,60.49181416,91.625,91.541,5.458]
["bitfinex","SOLUSD",1646366375118,60.49181416,91.625,91.54,12.76]
["bitfinex","SOLUSD",1646366375819,60.49181416,91.625,91.541,114.758]
["bitfinex","SOLUSD",1646366376019,60.49181416,91.625,91.541,139.38783358]
["bitfinex","SOLUSD",1646366376218,60.49181416,91.625,91.542,24.62983358]
["bitfinex","SOLUSD",1646366376419,60.49181416,91.625,91.543,114.758]
["bitfinex","SOLUSD",1646366376619,60.49181416,91.625,91.543,5.458]
["bitfinex","SOLUSD",1646366377819,23.8227,91.624,91.543,5.458]
["bitfinex","SOLUSD",1646366379230,56.14175084,91.623,91.543,5.458]
["bitfinex","SOLUSD",1646366380231,22.6075,91.658,91.543,5.458]
["bitfinex","SOLUSD",1646366380232,22.6075,91.658,91.544,109.3]
["bitfinex","SOLUSD",1646366380428,24.3201,91.657,91.546,109.3]
["bitfinex","SOLUSD",1646366380630,24.3201,91.657,91.551,109.3]
["bitfinex","SOLUSD",1646366381232,24.3201,91.657,91.552,17.70698045]
["bitfinex","SOLUSD",1646366381430,20.26779683,91.688,91.554,0.43994972]
["bitfinex","SOLUSD",1646366381631,24.3201,91.687,91.554,0.43994972]
["bitfinex","SOLUSD",1646366381831,24.3201,91.687,91.556,109.3]
["bitfinex","SOLUSD",1646366382031,24.3201,91.687,91.57,12.76]
["bitfinex","SOLUSD",1646366382230,58.16694822,91.686,91.58,16.3828]
["bitfinex","SOLUSD",1646366382630,58.16694822,91.686,91.58,29.1428]
["bitfinex","SOLUSD",1646366382833,58.16694822,91.686,91.581,2.54904003]
["bitfinex","SOLUSD",1646366383430,58.16694822,91.686,91.582,22.8706]
["bitfinex","SOLUSD",1646366383831,2.07182008,91.656,91.583,2.54904003]
["bitfinex","SOLUSD",1646366384031,47.14384599,91.655,91.583,2.54904003]
["bitfinex","SOLUSD",1646366385331,47.14384599,91.655,91.583,111.84904003]
["bitfinex","SOLUSD",1646366385732,47.14384599,91.655,91.584,2.54904003]
["bitfinex","SOLUSD",1646366386732,47.14384599,91.655,91.582,22.8706]
["bitfinex","SOLUSD",1646366389434,2.07081684,91.654,91.582,22.8706]
["bitfinex","SOLUSD",1646366389833,24.90251684,91.654,91.582,22.8706]
["bitfinex","SOLUSD",1646366392771,2.07081684,91.654,91.583,109.3]
["bitfinex","SOLUSD",1646366392970,2.07081684,91.654,91.582,22.8706]
["bitfinex","SOLUSD",1646366393172,2.07081684,91.654,91.583,2.54904003]
["bitfinex","SOLUSD",1646366394673,61.62160535,91.659,91.583,2.54904003]
["bitfinex","SOLUSD",1646366398675,23.4713,91.658,91.583,2.54904003]
["bitfinex","SOLUSD",1646366399077,25.54412328,91.658,91.582,22.8706]
["bitfinex","SOLUSD",1646366399675,109.3,91.657,91.582,22.8706]
["bitfinex","SOLUSD",1646366400779,109.3,91.653,91.572,63.69575297]
["bitfinex","SOLUSD",1646366401174,1.81929851,91.652,91.572,63.69575297]
["bitfinex","SOLUSD",1646366401575,66.01,91.654,91.572,63.69575297]
["bitfinex","SOLUSD",1646366401776,26.60053017,91.652,91.572,63.69575297]
["bitfinex","SOLUSD",1646366401975,109.3,91.651,91.572,63.69575297]
["bitfinex","SOLUSD",1646366402376,135.90053017,91.65,91.572,63.69575297]
["bitfinex","SOLUSD",1646366402774,26.60053017,91.649,91.572,63.69575297]
["bitfinex","SOLUSD",1646366403977,26.60053017,91.649,91.573,22.8015]
["bitfinex","SOLUSD",1646366404177,14.72825349,91.671,91.573,22.8015]
["bitfinex","SOLUSD",1646366404377,20.95400496,91.685,91.573,22.8015]
["bitfinex","SOLUSD",1646366404378,14.72825349,91.684,91.573,25.35054003]
["bitfinex","SOLUSD",1646366404578,23.11952474,91.684,91.574,2.54904003]
["bitfinex","SOLUSD",1646366404980,24.34656989,91.671,91.574,2.54904003]
["bitfinex","SOLUSD",1646366405479,109.3,91.657,91.574,2.54904003]
["bitfinex","SOLUSD",1646366405679,133.64656989,91.657,91.573,22.8015]
["bitfinex","SOLUSD",1646366405881,109.3,91.655,91.573,22.8015]
["bitfinex","SOLUSD",1646366406278,109.3,91.653,91.573,22.8015]
["bitfinex","SOLUSD",1646366406681,111.114891,91.653,91.572,63.69575297]
["bitfinex","SOLUSD",1646366406881,109.3,91.643,91.554,18.94214003]
["bitfinex","SOLUSD",1646366407083,109.3,91.643,91.543,8.00704003]
["bitfinex","SOLUSD",1646366407283,109.3,91.641,91.544,23.1842]
["bitfinex","SOLUSD",1646366407481,109.3,91.639,91.544,23.1842]
["bitfinex","SOLUSD",1646366407883,109.3,91.639,91.545,63.93294146]
["bitfinex","SOLUSD",1646366408082,109.3,91.637,91.545,63.93294146]
["bitfinex","SOLUSD",1646366408282,109.3,91.633,91.545,63.93294146]
["bitfinex","SOLUSD",1646366408785,109.3,91.629,91.544,23.1842]
["bitfinex","SOLUSD",1646366408982,109.3,91.627,91.544,23.1842]
["bitfinex","SOLUSD",1646366409183,66.01,91.624,91.544,23.1842]
["bitfinex","SOLUSD",1646366409481,175.31,91.613,91.543,5.458]
["bitfinex","SOLUSD",1646366409681,46.7884896,91.612,91.532,24.8719]
["bitfinex","SOLUSD",1646366409882,109.3,91.609,91.532,24.8719]
["bitfinex","SOLUSD",1646366410382,139.36136989,91.609,91.532,24.8719]
["bitfinex","SOLUSD",1646366411384,30.06136989,91.609,91.532,24.8719]
["bitfinex","SOLUSD",1646366412882,46.69106989,91.609,91.532,24.8719]
["bitfinex","SOLUSD",1646366413883,109.3,91.608,91.532,24.8719]
["bitfinex","SOLUSD",1646366414283,30.06136989,91.607,91.532,24.8719]
["bitfinex","SOLUSD",1646366415083,12.76,91.61,91.532,24.8719]
["bitfinex","SOLUSD",1646366415483,42.82136989,91.61,91.532,24.8719]
["bitfinex","SOLUSD",1646366416286,152.12136989,91.61,91.532,24.8719]
["bitfinex","SOLUSD",1646366416684,42.82136989,91.61,91.532,24.8719]
["bitfinex","SOLUSD",1646366416884,65.06853634,91.61,91.532,24.8719]
["bitfinex","SOLUSD",1646366420389,174.36853634,91.61,91.532,24.8719]
["bitfinex","SOLUSD",1646366420591,66.01,91.609,91.526,24.0828]
["bitfinex","SOLUSD",1646366420890,30.06136989,91.608,91.526,24.0828]
["bitfinex","SOLUSD",1646366421091,52.30853634,91.608,91.526,24.0828]
["bitfinex","SOLUSD",1646366421489,30.06136989,91.607,91.526,24.0828]
["bitfinex","SOLUSD",1646366423200,12.76,91.61,91.526,24.0828]
["bitfinex","SOLUSD",1646366423394,29.62803656,91.609,91.526,24.0828]
["bitfinex","SOLUSD",1646366423994,24.3126,91.612,91.527,2.54904003]
["bitfinex","SOLUSD",1646366424196,24.3126,91.612,91.527,111.84904003]
["bitfinex","SOLUSD",1646366424596,24.3126,91.612,91.528,2.54904003]
["bitfinex","SOLUSD",1646366425004,24.3126,91.612,91.53,16.3921]
["bitfinex","SOLUSD",1646366425202,24.3126,91.612,91.531,109.3]
["bitfinex","SOLUSD",1646366425402,24.3126,91.612,91.531,111.84904003]
["bitfinex","SOLUSD",1646366425605,22.24716645,91.635,91.532,2.54904003]
["bitfinex","SOLUSD",1646366425803,22.24716645,91.635,91.534,109.3]
["bitfinex","SOLUSD",1646366426024,51.04871465,91.634,91.533,24.2052]
["bitfinex","SOLUSD",1646366426225,51.04871465,91.634,91.535,2.54904003]
["bitfinex","SOLUSD",1646366426925,73.2958811,91.634,91.535,2.54904003]
["bitfinex","SOLUSD",1646366427126,73.2958811,91.634,91.54,16.3907]
["bitfinex","SOLUSD",1646366427326,26.82176989,91.633,91.54,16.3907]
["bitfinex","SOLUSD",1646366427526,26.82176989,91.633,91.541,23.7216]
["bitfinex","SOLUSD",1646366427726,22.24716645,91.632,91.541,23.7216]
["bitfinex","SOLUSD",1646366428329,49.06893634,91.632,91.541,23.7216]
["bitfinex","SOLUSD",1646366428728,22.24716645,91.631,91.541,23.7216]
["bitfinex","SOLUSD",1646366430531,22.24716645,91.631,91.541,40.0635]
["bitfinex","SOLUSD",1646366432232,23.7698,91.63,91.541,40.0635]
["bitfinex","SOLUSD",1646366432632,46.01696645,91.63,91.541,40.0635]
["bitfinex","SOLUSD",1646366432832,26.82176989,91.629,91.541,40.0635]
["bitfinex","SOLUSD",1646366434332,26.82176989,91.629,91.541,42.61254003]
["bitfinex","SOLUSD",1646366434734,49.06893634,91.629,91.541,42.61254003]
["bitfinex","SOLUSD",1646366435132,26.82176989,91.628,91.541,42.61254003]
["bitfinex","SOLUSD",1646366436533,25.82857447,91.63,91.542,109.3]
["bitfinex","SOLUSD",1646366436735,25.82857447,91.63,91.55,16.3888]
["bitfinex","SOLUSD",1646366437236,25.82857447,91.63,91.551,2.54904003]
["bitfinex","SOLUSD",1646366437633,25.82857447,91.63,91.552,23.4175]
["bitfinex","SOLUSD",1646366437833,25.82857447,91.63,91.553,109.3]
["bitfinex","SOLUSD",1646366438035,25.82857447,91.63,91.553,111.84904003]
["bitfinex","SOLUSD",1646366438334,25.82857447,91.63,91.554,2.54904003]
["bitfinex","SOLUSD",1646366438734,54.68908913,91.629,91.555,61.88801085]
["bitfinex","SOLUSD",1646366439237,54.68908913,91.629,91.556,2.54904003]
["bitfinex","SOLUSD",1646366440739,26.82176989,91.655,91.556,111.84904003]
["bitfinex","SOLUSD",1646366440941,23.4216,91.654,91.556,2.54904003]
["bitfinex","SOLUSD",1646366441138,23.4216,91.654,91.557,2.54904003]
["bitfinex","SOLUSD",1646366441339,23.4216,91.654,91.56,29.1468]
["bitfinex","SOLUSD",1646366441741,53.29888661,91.653,91.561,2.54904003]
["bitfinex","SOLUSD",1646366441938,53.29888661,91.653,91.561,111.84904003]
["bitfinex","SOLUSD",1646366442139,53.29888661,91.653,91.563,109.3]
["bitfinex","SOLUSD",1646366442342,23.4216,91.671,91.563,109.3]
["bitfinex","SOLUSD",1646366442541,23.4216,91.671,91.581,109.3]
["bitfinex","SOLUSD",1646366442741,23.4216,91.671,91.583,109.3]
["bitfinex","SOLUSD",1646366443345,59.14453899,91.67,91.586,109.3]
["bitfinex","SOLUSD",1646366443543,59.14453899,91.67,91.59,12.76]
["bitfinex","SOLUSD",1646366443746,59.14453899,91.67,91.591,109.3]
["bitfinex","SOLUSD",1646366444141,59.14453899,91.67,91.6,16.38]
["bitfinex","SOLUSD",1646366444540,59.14453899,91.67,91.601,23.2886]
["bitfinex","SOLUSD",1646366448946,1.03917006,91.669,91.601,23.2886]
["bitfinex","SOLUSD",1646366452249,1.03917006,91.669,91.601,25.83764003]
["bitfinex","SOLUSD",1646366458849,25.88112227,91.677,91.601,25.83764003]
["bitfinex","SOLUSD",1646366461156,1.03992227,91.677,91.602,109.3]
["bitfinex","SOLUSD",1646366461355,1.03992227,91.677,91.612,0.35284316]
["bitfinex","SOLUSD",1646366461555,1.03992227,91.677,91.61,16.3777]
["bitfinex","SOLUSD",1646366461753,1.03992227,91.677,91.613,2.54904003]
["bitfinex","SOLUSD",1646366461954,0.54803975,91.678,91.613,2.54904003]
["bitfinex","SOLUSD",1646366462153,0.54803975,91.678,91.614,23.1196]
["bitfinex","SOLUSD",1646366462354,0.54803975,91.678,91.614,38.03735937]
["bitfinex","SOLUSD",1646366462554,0.54803975,91.678,91.615,111.84904003]
["bitfinex","SOLUSD",1646366462853,0.54803975,91.678,91.617,109.3]
["bitfinex","SOLUSD",1646366463053,0.54803975,91.678,91.63,16.3748]
["bitfinex","SOLUSD",1646366463254,0.54803975,91.678,91.632,60.12699348]
["bitfinex","SOLUSD",1646366464053,0.54803975,91.678,91.633,2.54904003]
["bitfinex","SOLUSD",1646366464252,1.04092507,91.676,91.633,2.54904003]
["bitfinex","SOLUSD",1646366464453,1.04092507,91.676,91.632,60.12699348]
["bitfinex","SOLUSD",1646366466161,54.29588035,91.675,91.632,60.12699348]
["bitfinex","SOLUSD",1646366466562,54.29588035,91.675,91.631,24.3377]
["bitfinex","SOLUSD",1646366467478,54.29588035,91.675,91.632,56.30732971]
["bitfinex","SOLUSD",1646366468981,54.29588035,91.675,91.621,22.5417]
["bitfinex","SOLUSD",1646366469382,54.29588035,91.675,91.611,23.2842]
["bitfinex","SOLUSD",1646366469582,23.9937,91.674,91.611,23.2842]
["bitfinex","SOLUSD",1646366469982,23.9937,91.674,91.612,62.46718214]
["bitfinex","SOLUSD",1646366471086,23.9937,91.674,91.581,23.1813]
["bitfinex","SOLUSD",1646366471087,109.3,91.673,91.581,23.1813]
["bitfinex","SOLUSD",1646366471683,109.3,91.671,91.581,23.1813]
["bitfinex","SOLUSD",1646366471886,109.3,91.671,91.582,24.4596]
["bitfinex","SOLUSD",1646366472083,109.3,91.671,91.595,65.57880726]
["bitfinex","SOLUSD",1646366472483,66.01,91.668,91.576,15.9789]
["bitfinex","SOLUSD",1646366472683,109.3,91.663,91.576,15.9789]
["bitfinex","SOLUSD",1646366473086,109.3,91.661,91.576,15.9789]
["bitfinex","SOLUSD",1646366473483,109.3,91.659,91.577,56.89338008]
["bitfinex","SOLUSD",1646366473886,66.01,91.654,91.577,56.89338008]
["bitfinex","SOLUSD",1646366474084,109.3,91.653,91.577,56.89338008]
["bitfinex","SOLUSD",1646366474485,66.01,91.654,91.577,56.89338008]
["bitfinex","SOLUSD",1646366474684,109.3,91.653,91.577,56.89338008]
["bitfinex","SOLUSD",1646366475284,109.3,91.653,91.561,23.4438]
["bitfinex","SOLUSD",1646366475485,66.01,91.648,91.561,16.5887]
["bitfinex","SOLUSD",1646366475685,66.01,91.648,91.541,22.8236]
["bitfinex","SOLUSD",1646366475686,109.3,91.641,91.541,22.8236]
["bitfinex","SOLUSD",1646366475887,109.3,91.635,91.532,22.8115]
["bitfinex","SOLUSD",1646366476085,66.01,91.628,91.532,22.8115]
["bitfinex","SOLUSD",1646366476289,66.01,91.62,91.515,56.56405721]
["bitfinex","SOLUSD",1646366476487,175.31,91.613,91.515,56.56405721]
["bitfinex","SOLUSD",1646366477087,109.3,91.609,91.515,56.56405721]
["bitfinex","SOLUSD",1646366480189,109.3,91.609,91.516,2.54904003]
["bitfinex","SOLUSD",1646366482891,50.4039931,91.608,91.515,56.56405721]
["bitfinex","SOLUSD",1646366483095,109.3,91.607,91.515,56.56405721]
["bitfinex","SOLUSD",1646366483294,159.7039931,91.607,91.515,56.56405721]
["bitfinex","SOLUSD",1646366483693,109.3,91.605,91.515,56.56405721]
["bitfinex","SOLUSD",1646366484100,109.3,91.603,91.515,56.56405721]
["bitfinex","SOLUSD",1646366484494,159.7039931,91.603,91.515,56.56405721]
["bitfinex","SOLUSD",1646366489695,159.7039931,91.603,91.501,45.5571]
["bitfinex","SOLUSD",1646366489696,225.7139931,91.603,91.501,45.5571]
["bitfinex","SOLUSD",1646366490098,225.7139931,91.603,91.502,2.54904003]
["bitfinex","SOLUSD",1646366490099,1.81296314,91.602,91.502,2.54904003]
["bitfinex","SOLUSD",1646366490299,175.31,91.599,91.502,2.54904003]
["bitfinex","SOLUSD",1646366490698,175.31,91.597,91.502,2.54904003]
["bitfinex","SOLUSD",1646366490899,66.01,91.595,91.503,54.28698471]
["bitfinex","SOLUSD",1646366491198,66.01,91.595,91.48,16.3996]
["bitfinex","SOLUSD",1646366491199,175.31,91.579,91.466,5.69940963]
["bitfinex","SOLUSD",1646366491397,175.31,91.579,91.433,5.0]
["bitfinex","SOLUSD",1646366491398,222.4687,91.579,91.433,5.0]
["bitfinex","SOLUSD",1646366491598,222.4687,91.579,91.42,48.4686]
["bitfinex","SOLUSD",1646366491803,175.31,91.577,91.42,48.4686]
["bitfinex","SOLUSD",1646366492098,175.31,91.575,91.421,62.44793163]
["bitfinex","SOLUSD",1646366492297,175.31,91.575,91.422,109.3]
["bitfinex","SOLUSD",1646366492508,175.31,91.573,91.422,109.3]
["bitfinex","SOLUSD",1646366492699,66.01,91.559,91.422,109.3]
["bitfinex","SOLUSD",1646366492899,66.01,91.555,91.422,109.3]
["bitfinex","SOLUSD",1646366493099,16.4122,91.55,91.422,109.3]
["bitfinex","SOLUSD",1646366493300,29.1722,91.55,91.422,109.3]
["bitfinex","SOLUSD",1646366493501,138.4722,91.55,91.424,109.3]
["bitfinex","SOLUSD",1646366493701,24.92347654,91.549,91.424,109.3]
["bitfinex","SOLUSD",1646366494102,24.955,91.548,91.423,20.61060971]
["bitfinex","SOLUSD",1646366494303,109.3,91.547,91.421,90.5714634]
["bitfinex","SOLUSD",1646366494501,134.22347654,91.547,91.421,90.5714634]
["bitfinex","SOLUSD",1646366494705,109.3,91.545,91.421,90.5714634]
["bitfinex","SOLUSD",1646366495201,175.31,91.543,91.421,90.5714634]
["bitfinex","SOLUSD",1646366495403,175.31,91.539,91.421,90.5714634]
["bitfinex","SOLUSD",1646366495801,12.76,91.54,91.421,90.5714634]
["bitfinex","SOLUSD",1646366495802,175.31,91.537,91.421,90.5714634]
["bitfinex","SOLUSD",1646366496201,175.31,91.535,91.421,78.57973163]
["bitfinex","SOLUSD",1646366496401,175.31,91.535,91.421,62.44793163]
["bitfinex","SOLUSD",1646366496602,175.31,91.529,91.421,62.44793163]
["bitfinex","SOLUSD",1646366496805,109.3,91.522,91.421,62.44793163]
["bitfinex","SOLUSD",1646366497003,122.06,91.52,91.421,62.44793163]
["bitfinex","SOLUSD",1646366497707,109.3,91.518,91.421,62.44793163]
["bitfinex","SOLUSD",1646366498005,109.3,91.512,91.421,62.44793163]
["bitfinex","SOLUSD",1646366498205,109.3,91.51,91.421,62.44793163]
["bitfinex","SOLUSD",1646366498504,66.01,91.503,91.421,62.44793163]
["bitfinex","SOLUSD",1646366498707,109.3,91.492,91.421,62.44793163]
["bitfinex","SOLUSD",1646366500927,66.01,91.493,91.421,62.44793163]
["bitfinex","SOLUSD",1646366501729,61.52075234,91.494,91.421,62.44793163]
["bitfinex","SOLUSD",1646366503430,109.3,91.508,91.421,62.44793163]
["bitfinex","SOLUSD",1646366503632,23.6537,91.509,91.421,62.44793163]
["bitfinex","SOLUSD",1646366504131,23.6537,91.509,91.422,24.023]
["bitfinex","SOLUSD",1646366504534,56.13409873,91.508,91.422,24.023]
["bitfinex","SOLUSD",1646366504831,56.13409873,91.508,91.422,48.9976]
["bitfinex","SOLUSD",1646366507734,23.6537,91.509,91.422,48.9976]
["bitfinex","SOLUSD",1646366508138,24.92347654,91.523,91.423,109.3]
["bitfinex","SOLUSD",1646366508335,24.92347654,91.523,91.43,16.4098]
["bitfinex","SOLUSD",1646366508939,24.92347654,91.523,91.431,109.3]
["bitfinex","SOLUSD",1646366509140,23.5939,91.546,91.431,109.3]
["bitfinex","SOLUSD",1646366509340,23.5939,91.546,91.441,109.3]
["bitfinex","SOLUSD",1646366509542,23.5939,91.546,91.443,109.3]
["bitfinex","SOLUSD",1646366509949,60.43040874,91.545,91.445,109.3]
["bitfinex","SOLUSD",1646366510639,60.43040874,91.545,91.444,50.18358849]
["bitfinex","SOLUSD",1646366511044,22.93014321,91.544,91.46,16.4053]
["bitfinex","SOLUSD",1646366511245,22.93014321,91.544,91.462,59.20026918]
["bitfinex","SOLUSD",1646366514752,23.5939,91.546,91.462,59.20026918]
["bitfinex","SOLUSD",1646366514951,23.5939,91.546,91.47,16.403]
["bitfinex","SOLUSD",1646366515753,60.87420832,91.551,91.47,16.403]
["bitfinex","SOLUSD",1646366516554,60.87420832,91.551,91.47,32.5699]
["bitfinex","SOLUSD",1646366517354,60.37420832,91.551,91.47,32.5699]
["bitfinex","SOLUSD",1646366517954,22.93014321,91.556,91.471,109.3]
["bitfinex","SOLUSD",1646366518156,23.3941,91.575,91.471,109.3]
["bitfinex","SOLUSD",1646366518356,23.3941,91.575,91.48,16.401]
["bitfinex","SOLUSD",1646366518762,23.3941,91.575,91.48,29.161]
["bitfinex","SOLUSD",1646366518959,86.91896555,91.575,91.482,109.3]
["bitfinex","SOLUSD",1646366519160,63.52486555,91.575,91.482,109.3]
["bitfinex","SOLUSD",1646366519358,22.93014321,91.591,91.491,109.3]
["bitfinex","SOLUSD",1646366519560,22.93014321,91.591,91.493,109.3]
["bitfinex","SOLUSD",1646366519783,22.93014321,91.591,91.492,47.8391]
["bitfinex","SOLUSD",1646366519982,46.29994321,91.588,91.492,47.8391]
["bitfinex","SOLUSD",1646366520381,60.00957862,91.587,91.492,47.8391]
["bitfinex","SOLUSD",1646366520782,22.93014321,91.586,91.492,47.8391]
["bitfinex","SOLUSD",1646366521182,22.93014321,91.586,91.5,16.3979]
["bitfinex","SOLUSD",1646366521383,22.93014321,91.586,91.501,55.55707468]
["bitfinex","SOLUSD",1646366521783,60.00957862,91.587,91.502,109.3]
["bitfinex","SOLUSD",1646366522584,60.00957862,91.587,91.504,109.3]
["bitfinex","SOLUSD",1646366523085,60.00957862,91.587,91.51,16.3957]
["bitfinex","SOLUSD",1646366528592,20.85014321,91.619,91.51,16.3957]
["bitfinex","SOLUSD",1646366529391,20.85014321,91.619,91.511,109.3]
["bitfinex","SOLUSD",1646366529591,55.74338417,91.618,91.511,109.3]
["bitfinex","SOLUSD",1646366529996,20.85014321,91.617,91.511,109.3]
["bitfinex","SOLUSD",1646366533296,23.8095,91.616,91.511,109.3]
["bitfinex","SOLUSD",1646366533699,20.85014321,91.615,91.51,29.1557]
["bitfinex","SOLUSD",1646366534098,22.66430383,91.615,91.51,29.1557]
["bitfinex","SOLUSD",1646366534700,20.85014321,91.614,91.51,29.1557]
["bitfinex","SOLUSD",1646366535104,23.7607,91.613,91.51,29.1557]
["bitfinex","SOLUSD",1646366535302,109.3,91.612,91.51,29.1557]
["bitfinex","SOLUSD",1646366535503,131.96430383,91.612,91.51,29.1557]
["bitfinex","SOLUSD",1646366535703,109.3,91.609,91.51,16.3957]
["bitfinex","SOLUSD",1646366535904,109.3,91.609,91.503,23.1985]
["bitfinex","SOLUSD",1646366536104,111.11416062,91.609,91.503,23.1985]
["bitfinex","SOLUSD",1646366536402,20.85014321,91.608,91.503,23.1985]
["bitfinex","SOLUSD",1646366536803,1.81416062,91.607,91.503,23.1985]
["bitfinex","SOLUSD",1646366537203,20.85014321,91.606,91.503,23.1985]
["bitfinex","SOLUSD",1646366538405,20.85014321,91.606,91.503,25.74754003]
["bitfinex","SOLUSD",1646366538606,109.3,91.602,91.503,25.74754003]
["bitfinex","SOLUSD",1646366538805,109.3,91.602,91.503,23.1985]
["bitfinex","SOLUSD",1646366539006,109.3,91.6,91.503,23.1985]
["bitfinex","SOLUSD",1646366539205,45.60594321,91.601,91.503,23.1985]
["bitfinex","SOLUSD",1646366539409,20.85014321,91.6,91.503,23.1985]
["bitfinex","SOLUSD",1646366542311,109.3,91.599,91.503,23.1985]
["bitfinex","SOLUSD",1646366542716,130.15014321,91.599,91.503,23.1985]
["bitfinex","SOLUSD",1646366544619,20.85014321,91.599,91.503,23.1985]
["bitfinex","SOLUSD",1646366544814,20.85014321,91.599,91.51,16.3963]
["bitfinex","SOLUSD",1646366545020,24.7558,91.601,91.51,16.3963]
["bitfinex","SOLUSD",1646366545218,24.7558,91.601,91.511,2.54904003]
["bitfinex","SOLUSD",1646366555446,24.7558,91.601,91.51,16.3963]
["bitfinex","SOLUSD",1646366555447,130.15014321,91.6,91.503,23.1985]
["bitfinex","SOLUSD",1646366555647,142.91014321,91.6,91.503,23.1985]
["bitfinex","SOLUSD",1646366555850,109.3,91.598,91.503,23.1985]
["bitfinex","SOLUSD",1646366556247,109.3,91.596,91.503,23.1985]
["bitfinex","SOLUSD",1646366556646,11.41641645,91.599,91.503,23.1985]
["bitfinex","SOLUSD",1646366556647,109.3,91.594,91.503,23.1985]
["bitfinex","SOLUSD",1646366557047,109.3,91.592,91.503,23.1985]
["bitfinex","SOLUSD",1646366557446,55.49458326,91.589,91.503,23.1985]
["bitfinex","SOLUSD",1646366557646,164.79458326,91.589,91.503,23.1985]
["bitfinex","SOLUSD",1646366557846,185.64472647,91.589,91.503,23.1985]
["bitfinex","SOLUSD",1646366558449,23.8728,91.588,91.503,23.1985]
["bitfinex","SOLUSD",1646366558947,23.8728,91.588,91.503,39.8311]
["bitfinex","SOLUSD",1646366559646,23.8728,91.588,91.503,23.1985]
["bitfinex","SOLUSD",1646366562650,23.8728,91.588,91.504,109.3]
["bitfinex","SOLUSD",1646366563151,55.49458326,91.589,91.503,23.1985]
["bitfinex","SOLUSD",1646366563152,55.49458326,91.589,91.511,109.3]
["bitfinex","SOLUSD",1646366563554,55.49458326,91.589,91.513,109.3]
["bitfinex","SOLUSD",1646366563761,55.49458326,91.589,91.517,109.3]
["bitfinex","SOLUSD",1646366563954,55.49458326,91.589,91.52,12.76]
["bitfinex","SOLUSD",1646366564152,55.49458326,91.589,91.531,62.3863478]
["bitfinex","SOLUSD",1646366564354,55.49458326,91.589,91.532,23.691]
["bitfinex","SOLUSD",1646366564553,24.0402,91.615,91.532,32.361]
["bitfinex","SOLUSD",1646366564953,24.0402,91.615,91.533,109.3]
["bitfinex","SOLUSD",1646366565156,20.85014321,91.637,91.533,109.3]
["bitfinex","SOLUSD",1646366565353,20.85014321,91.637,91.533,111.84904003]
["bitfinex","SOLUSD",1646366565556,65.06075273,91.614,91.534,2.54904003]
["bitfinex","SOLUSD",1646366566158,65.06075273,91.614,91.54,16.3907]
["bitfinex","SOLUSD",1646366566456,65.06075273,91.614,91.54,29.1507]
["bitfinex","SOLUSD",1646366566856,65.06075273,91.614,91.541,109.3]
["bitfinex","SOLUSD",1646366573865,65.06075273,91.614,91.54,29.1507]
["bitfinex","SOLUSD",1646366574069,65.06075273,91.614,91.532,48.3674]
["bitfinex","SOLUSD",1646366574265,20.85014321,91.613,91.532,48.3674]
["bitfinex","SOLUSD",1646366574466,43.54714321,91.613,91.532,32.361]
["bitfinex","SOLUSD",1646366574864,20.85014321,91.612,91.532,32.361]
["bitfinex","SOLUSD",1646366577070,20.85014321,91.612,91.533,109.3]
["bitfinex","SOLUSD",1646366577271,22.697,91.613,91.533,109.3]
["bitfinex","SOLUSD",1646366577672,65.06075273,91.614,91.533,109.3]
["bitfinex","SOLUSD",1646366577874,20.85014321,91.625,91.534,2.54904003]
["bitfinex","SOLUSD",1646366578271,24.6208,91.652,91.541,109.3]
["bitfinex","SOLUSD",1646366578272,20.85014321,91.639,91.541,109.3]
["bitfinex","SOLUSD",1646366578472,18.76320987,91.68,91.551,175.31]
["bitfinex","SOLUSD",1646366578672,24.6208,91.679,91.561,109.3]
["bitfinex","SOLUSD",1646366578875,49.3329634,91.677,91.571,109.3]
["bitfinex","SOLUSD",1646366579075,49.3329634,91.677,91.581,109.3]
["bitfinex","SOLUSD",1646366579476,49.3329634,91.677,91.583,109.3]
["bitfinex","SOLUSD",1646366579697,49.3329634,91.677,91.585,109.3]
["bitfinex","SOLUSD",1646366580099,49.3329634,91.677,91.591,56.55151214]
["bitfinex","SOLUSD",1646366580501,49.3329634,91.677,91.592,2.54904003]
["bitfinex","SOLUSD",1646366581098,49.3329634,91.677,91.591,56.55151214]
["bitfinex","SOLUSD",1646366581298,18.93068046,91.675,91.591,56.55151214]
["bitfinex","SOLUSD",1646366582900,0.26428541,91.675,91.591,56.55151214]
["bitfinex","SOLUSD",1646366583301,0.26428541,91.675,91.592,5.456]
["bitfinex","SOLUSD",1646366584000,0.26428541,91.675,91.6,16.3794]
["bitfinex","SOLUSD",1646366584301,0.26428541,91.675,91.612,0.44852064]
["bitfinex","SOLUSD",1646366584507,0.26428541,91.675,91.621,109.3]
["bitfinex","SOLUSD",1646366584700,0.26428541,91.675,91.623,0.44852064]
["bitfinex","SOLUSD",1646366584901,0.26428541,91.675,91.625,0.44852064]
["bitfinex","SOLUSD",1646366585100,0.26428541,91.675,91.626,5.455]
["bitfinex","SOLUSD",1646366585300,0.26428541,91.675,91.63,12.76]
["bitfinex","SOLUSD",1646366585500,0.26428541,91.675,91.627,24.5085]
["bitfinex","SOLUSD",1646366585905,0.26428541,91.675,91.631,109.74852064]
["bitfinex","SOLUSD",1646366586101,0.26428541,91.675,91.633,0.44852064]
["bitfinex","SOLUSD",1646366586301,0.26428541,91.675,91.633,109.3]
["bitfinex","SOLUSD",1646366586504,0.26428541,91.675,91.634,0.44852064]
["bitfinex","SOLUSD",1646366586701,0.26428541,91.675,91.634,2.99756067]
["bitfinex","SOLUSD",1646366586903,0.26428541,91.675,91.635,2.54904003]
["bitfinex","SOLUSD",1646366587106,0.26428541,91.675,91.64,12.76]
["bitfinex","SOLUSD",1646366587304,0.26428541,91.675,91.627,109.3]
["bitfinex","SOLUSD",1646366587504,0.26428541,91.675,91.569,24.5085]
["bitfinex","SOLUSD",1646366587904,28.94726898,91.674,91.569,24.5085]
["bitfinex","SOLUSD",1646366588206,109.3,91.669,91.57,5.457]
["bitfinex","SOLUSD",1646366588406,12.76,91.67,91.535,24.1759]
["bitfinex","SOLUSD",1646366588407,52.30904018,91.668,91.536,28.3349]
["bitfinex","SOLUSD",1646366588609,52.30904018,91.668,91.537,109.3]
["bitfinex","SOLUSD",1646366588610,16.3927,91.66,91.537,109.3]
["bitfinex","SOLUSD",1646366588806,12.76,91.65,91.538,5.458]
["bitfinex","SOLUSD",1646366589003,4.27385,91.649,91.536,22.8779]
["bitfinex","SOLUSD",1646366589204,113.57385,91.649,91.536,22.8779]
["bitfinex","SOLUSD",1646366589404,109.3,91.647,91.537,57.15290722]
["bitfinex","SOLUSD",1646366589604,109.3,91.645,91.537,57.15290722]
["bitfinex","SOLUSD",1646366589807,166.91559787,91.629,91.537,57.15290722]
["bitfinex","SOLUSD",1646366590005,109.3,91.627,91.537,51.69490722]
["bitfinex","SOLUSD",1646366590205,66.01,91.626,91.514,17.44236233]
["bitfinex","SOLUSD",1646366590406,86.24485222,91.626,91.515,5.46]
["bitfinex","SOLUSD",1646366590607,225.48,91.62,91.514,17.44236233]
["bitfinex","SOLUSD",1646366590905,66.01,91.603,91.481,45.5939]
["bitfinex","SOLUSD",1646366591105,108.8,91.589,91.482,5.461]
["bitfinex","SOLUSD",1646366591304,12.76,91.59,91.483,50.1885805]
["bitfinex","SOLUSD",1646366591305,66.01,91.584,91.483,50.1885805]
["bitfinex","SOLUSD",1646366591505,12.76,91.57,91.484,5.462]
["bitfinex","SOLUSD",1646366591705,174.81,91.559,91.484,5.462]
["bitfinex","SOLUSD",1646366591905,108.8,91.549,91.433,5.463]
["bitfinex","SOLUSD",1646366592409,23.89326441,91.548,91.432,46.6315]
["bitfinex","SOLUSD",1646366592607,51.07616414,91.547,91.433,50.4898363]
["bitfinex","SOLUSD",1646366594008,16.4146,91.54,91.433,50.4898363]
["bitfinex","SOLUSD",1646366594207,12.76,91.53,91.433,50.4898363]
["bitfinex","SOLUSD",1646366594406,57.84596784,91.529,91.433,50.4898363]
["bitfinex","SOLUSD",1646366594607,109.3,91.528,91.433,50.4898363]
["bitfinex","SOLUSD",1646366594809,133.19326441,91.528,91.433,50.4898363]
["bitfinex","SOLUSD",1646366595014,1.85424845,91.527,91.415,5.465]
["bitfinex","SOLUSD",1646366595209,109.3,91.526,91.415,5.465]
["bitfinex","SOLUSD",1646366595410,133.19326441,91.526,91.415,5.465]
["bitfinex","SOLUSD",1646366595608,109.3,91.524,91.415,5.465]
["bitfinex","SOLUSD",1646366595811,12.76,91.51,91.415,5.465]
["bitfinex","SOLUSD",1646366596009,16.4215,91.5,91.416,54.95643673]
["bitfinex","SOLUSD",1646366596410,51.3912849,91.489,91.416,54.95643673]
["bitfinex","SOLUSD",1646366597814,12.76,91.49,91.416,54.95643673]
["bitfinex","SOLUSD",1646366598016,24.8105,91.521,91.416,54.95643673]
["bitfinex","SOLUSD",1646366598213,12.76,91.51,91.416,54.95643673]
["bitfinex","SOLUSD",1646366598815,59.69168021,91.509,91.416,54.95643673]
["bitfinex","SOLUSD",1646366602318,59.69168021,91.509,91.417,109.3]
["bitfinex","SOLUSD",1646366603119,59.69168021,91.509,91.416,54.95643673]
["bitfinex","SOLUSD",1646366603520,24.8105,91.521,91.416,54.95643673]
["bitfinex","SOLUSD",1646366603721,12.76,91.55,91.42,12.76]
["bitfinex","SOLUSD",1646366603920,47.8333,91.559,91.429,109.86100743]
["bitfinex","SOLUSD",1646366604121,47.8333,91.559,91.441,109.3]
["bitfinex","SOLUSD",1646366604323,47.8333,91.559,91.444,0.56100743]
["bitfinex","SOLUSD",1646366604521,56.76140986,91.558,91.444,60.21650601]
["bitfinex","SOLUSD",1646366604721,56.76140986,91.558,91.445,2.54904003]
["bitfinex","SOLUSD",1646366605123,56.76140986,91.558,91.45,16.406]
["bitfinex","SOLUSD",1646366605323,56.76140986,91.558,91.45,29.166]
["bitfinex","SOLUSD",1646366605521,56.76140986,91.558,91.451,2.54904003]
["bitfinex","SOLUSD",1646366606223,56.76140986,91.558,91.451,2.28475462]
["bitfinex","SOLUSD",1646366606423,56.76140986,91.558,91.46,16.4033]
["bitfinex","SOLUSD",1646366606622,56.76140986,91.558,91.461,69.77990088]
["bitfinex","SOLUSD",1646366607024,56.76140986,91.558,91.462,2.54904003]
["bitfinex","SOLUSD",1646366609726,56.76140986,91.558,91.462,2.08602995]
["bitfinex","SOLUSD",1646366609926,56.76140986,91.558,91.461,69.77990088]
["bitfinex","SOLUSD",1646366611730,23.0595,91.559,91.462,111.84904003]
["bitfinex","SOLUSD",1646366611927,23.1305,91.59,91.463,0.44785699]
["bitfinex","SOLUSD",1646366612128,23.1305,91.59,91.463,10.14689702]
["bitfinex","SOLUSD",1646366612329,23.1305,91.59,91.47,16.4021]
["bitfinex","SOLUSD",1646366612533,24.98536415,91.59,91.464,2.54904003]
["bitfinex","SOLUSD",1646366612733,66.01,91.588,91.465,0.46056774]
["bitfinex","SOLUSD",1646366612928,16.4108,91.56,91.443,0.46056774]
["bitfinex","SOLUSD",1646366613130,109.3,91.559,91.423,0.46056774]
["bitfinex","SOLUSD",1646366613447,109.3,91.557,91.423,55.56505497]
["bitfinex","SOLUSD",1646366613628,66.20721162,91.558,91.43,16.4086]
["bitfinex","SOLUSD",1646366613828,66.20721162,91.558,91.431,5.464]
["bitfinex","SOLUSD",1646366614027,49.2908,91.557,91.431,5.464]
["bitfinex","SOLUSD",1646366614628,49.2908,91.557,91.431,114.764]
["bitfinex","SOLUSD",1646366619233,109.3,91.556,91.431,5.464]
["bitfinex","SOLUSD",1646366619433,109.3,91.556,91.43,45.8073]
["bitfinex","SOLUSD",1646366619434,111.16795357,91.556,91.43,45.8073]
["bitfinex","SOLUSD",1646366619634,1.86795357,91.555,91.43,45.8073]
["bitfinex","SOLUSD",1646366621436,1.86795357,91.555,91.431,109.3]
["bitfinex","SOLUSD",1646366621635,49.2908,91.557,91.441,161.37520336]
["bitfinex","SOLUSD",1646366621933,49.2908,91.557,91.444,0.38030258]
["bitfinex","SOLUSD",1646366622134,49.2908,91.557,91.445,5.464]
["bitfinex","SOLUSD",1646366622339,49.2908,91.557,91.446,0.38030258]
["bitfinex","SOLUSD",1646366622539,49.2908,91.557,91.447,5.464]
["bitfinex","SOLUSD",1646366623140,49.2908,91.557,91.445,5.464]
["bitfinex","SOLUSD",1646366623340,49.2908,91.557,91.444,5.464]
["bitfinex","SOLUSD",1646366623542,49.2908,91.557,91.445,0.38370008]
["bitfinex","SOLUSD",1646366623744,49.2908,91.557,91.446,5.464]
["bitfinex","SOLUSD",1646366624142,49.2908,91.557,91.451,109.3]
["bitfinex","SOLUSD",1646366624444,49.2908,91.557,91.453,0.40172657]
["bitfinex","SOLUSD",1646366624643,49.2908,91.557,91.455,56.17941872]
["bitfinex","SOLUSD",1646366624841,49.2908,91.557,91.457,0.40172657]
["bitfinex","SOLUSD",1646366625041,49.2908,91.557,91.459,0.40172657]
["bitfinex","SOLUSD",1646366625242,49.2908,91.557,91.457,0.40172657]
["bitfinex","SOLUSD",1646366625445,49.2908,91.557,91.458,5.464]
["bitfinex","SOLUSD",1646366625644,49.2908,91.557,91.456,0.40172657]
["bitfinex","SOLUSD",1646366628962,49.2908,91.557,91.455,72.43049215]
["bitfinex","SOLUSD",1646366629162,49.2908,91.557,91.456,109.3]
["bitfinex","SOLUSD",1646366629362,49.2908,91.557,91.457,0.36172697]
["bitfinex","SOLUSD",1646366629764,49.2908,91.557,91.455,72.43049215]
["bitfinex","SOLUSD",1646366630964,49.2908,91.557,91.455,55.77769215]
["bitfinex","SOLUSD",1646366631165,49.2908,91.557,91.456,5.464]
["bitfinex","SOLUSD",1646366632867,49.2908,91.557,91.455,55.77769215]
["bitfinex","SOLUSD",1646366634067,48.7908,91.557,91.455,55.77769215]
["bitfinex","SOLUSD",1646366634267,109.3,91.556,91.455,55.77769215]
["bitfinex","SOLUSD",1646366634468,66.01,91.549,91.455,55.77769215]
["bitfinex","SOLUSD",1646366634669,66.01,91.533,91.455,55.77769215]
["bitfinex","SOLUSD",1646366634869,122.06,91.53,91.455,55.77769215]
["bitfinex","SOLUSD",1646366635268,1.86795357,91.529,91.455,55.77769215]
["bitfinex","SOLUSD",1646366636570,109.3,91.522,91.425,24.3696]
["bitfinex","SOLUSD",1646366636770,66.01,91.516,91.425,24.3696]
["bitfinex","SOLUSD",1646366636971,12.76,91.52,91.413,5.466]
["bitfinex","SOLUSD",1646366636972,66.01,91.512,91.413,5.466]
["bitfinex","SOLUSD",1646366637173,109.3,91.499,91.412,24.1586]
["bitfinex","SOLUSD",1646366637571,109.3,91.497,91.413,64.7067974]
["bitfinex","SOLUSD",1646366638172,49.8391804,91.498,91.413,64.7067974]
["bitfinex","SOLUSD",1646366641174,49.8391804,91.498,91.414,24.1503]
["bitfinex","SOLUSD",1646366642374,109.3,91.489,91.383,48.7817]
["bitfinex","SOLUSD",1646366642576,109.3,91.479,91.383,48.7817]
["bitfinex","SOLUSD",1646366642775,12.76,91.48,91.383,48.7817]
["bitfinex","SOLUSD",1646366642975,109.3,91.479,91.383,48.7817]
["bitfinex","SOLUSD",1646366643375,61.41933029,91.478,91.384,65.51211103]
["bitfinex","SOLUSD",1646366644976,109.3,91.477,91.384,65.51211103]
["bitfinex","SOLUSD",1646366645377,133.19506112,91.477,91.384,65.51211103]
["bitfinex","SOLUSD",1646366645678,175.31,91.473,91.384,65.51211103]
["bitfinex","SOLUSD",1646366646080,1.86795357,91.472,91.384,65.51211103]
["bitfinex","SOLUSD",1646366646478,12.76,91.47,91.384,65.51211103]
["bitfinex","SOLUSD",1646366646678,109.3,91.469,91.384,65.51211103]
["bitfinex","SOLUSD",1646366647080,133.19506112,91.469,91.384,65.51211103]
["bitfinex","SOLUSD",1646366647279,1.86795357,91.468,91.384,65.51211103]
["bitfinex","SOLUSD",1646366647678,109.3,91.466,91.384,65.51211103]
["bitfinex","SOLUSD",1646366648080,66.01,91.459,91.384,65.51211103]
["bitfinex","SOLUSD",1646366648380,109.3,91.456,91.384,65.51211103]
["bitfinex","SOLUSD",1646366648780,81.84665095,91.458,91.384,65.51211103]
["bitfinex","SOLUSD",1646366648781,109.3,91.454,91.384,65.51211103]
["bitfinex","SOLUSD",1646366649179,15.08659712,91.454,91.384,65.51211103]
["bitfinex","SOLUSD",1646366649379,109.3,91.453,91.384,65.51211103]
["bitfinex","SOLUSD",1646366649782,109.3,91.451,91.384,65.51211103]
["bitfinex","SOLUSD",1646366649981,109.3,91.451,91.338,52.5852]
["bitfinex","SOLUSD",1646366650181,109.3,91.449,91.338,52.5852]
["bitfinex","SOLUSD",1646366650582,23.89506112,91.448,91.338,52.5852]
["bitfinex","SOLUSD",1646366650982,109.3,91.447,91.339,63.14964644]
["bitfinex","SOLUSD",1646366651382,48.48966695,91.448,91.339,63.14964644]
["bitfinex","SOLUSD",1646366651383,109.3,91.443,91.339,63.14964644]
["bitfinex","SOLUSD",1646366651582,64.83589808,91.444,91.339,63.14964644]
["bitfinex","SOLUSD",1646366651783,23.89506112,91.442,91.339,63.14964644]
["bitfinex","SOLUSD",1646366655186,109.3,91.441,91.339,63.14964644]
["bitfinex","SOLUSD",1646366655589,109.3,91.439,91.339,63.14964644]
["bitfinex","SOLUSD",1646366655993,23.89506112,91.438,91.339,63.14964644]
["bitfinex","SOLUSD",1646366657491,22.9037,91.44,91.34,125.7253]
["bitfinex","SOLUSD",1646366657692,22.9037,91.44,91.34,138.4853]
["bitfinex","SOLUSD",1646366659696,44.88556845,91.44,91.34,29.1853]
["bitfinex","SOLUSD",1646366659897,44.88556845,91.44,91.34,45.9529]
["bitfinex","SOLUSD",1646366660098,44.88556845,91.44,91.34,33.1929]
["bitfinex","SOLUSD",1646366660499,1.86778433,91.439,91.34,16.7676]
["bitfinex","SOLUSD",1646366660899,21.98186845,91.438,91.34,16.7676]
["bitfinex","SOLUSD",1646366662519,21.98186845,91.438,91.341,109.3]
["bitfinex","SOLUSD",1646366663129,21.98186845,91.438,91.34,16.7676]
["bitfinex","SOLUSD",1646366663130,21.98186845,91.438,91.34,29.5276]
["bitfinex","SOLUSD",1646366664624,1.86778433,91.437,91.34,16.7676]
["bitfinex","SOLUSD",1646366664924,21.98186845,91.436,91.339,63.14964644]
["bitfinex","SOLUSD",1646366666224,1.86778433,91.435,91.339,63.14964644]
["bitfinex","SOLUSD",1646366666624,21.98186845,91.434,91.339,63.14964644]
["bitfinex","SOLUSD",1646366666824,109.3,91.433,91.339,63.14964644]
["bitfinex","SOLUSD",1646366667224,109.3,91.431,91.339,63.14964644]
["bitfinex","SOLUSD",1646366667425,109.3,91.429,91.339,63.14964644]
["bitfinex","SOLUSD",1646366668026,23.443,91.428,91.339,63.14964644]
["bitfinex","SOLUSD",1646366669226,45.42486845,91.428,91.339,63.14964644]
["bitfinex","SOLUSD",1646366670425,177.17778433,91.427,91.339,63.14964644]
["bitfinex","SOLUSD",1646366670627,200.19824616,91.427,91.339,63.14964644]
["bitfinex","SOLUSD",1646366670826,175.31,91.425,91.339,63.14964644]
["bitfinex","SOLUSD",1646366671225,175.31,91.423,91.339,63.14964644]
["bitfinex","SOLUSD",1646366671641,66.01,91.416,91.339,63.14964644]
["bitfinex","SOLUSD",1646366671928,109.3,91.409,91.339,63.14964644]
["bitfinex","SOLUSD",1646366672328,109.3,91.407,91.339,63.14964644]
["bitfinex","SOLUSD",1646366672729,109.3,91.405,91.339,63.14964644]
["bitfinex","SOLUSD",1646366673029,109.3,91.403,91.339,63.14964644]
["bitfinex","SOLUSD",1646366673228,175.31,91.403,91.305,5.472]
["bitfinex","SOLUSD",1646366673428,12.76,91.41,91.304,46.4206]
["bitfinex","SOLUSD",1646366673429,66.01,91.399,91.304,46.4206]
["bitfinex","SOLUSD",1646366673628,175.31,91.399,91.304,46.4206]
["bitfinex","SOLUSD",1646366673828,175.31,91.397,91.304,46.4206]
["bitfinex","SOLUSD",1646366674231,226.21217535,91.395,91.305,53.8146413]
["bitfinex","SOLUSD",1646366674528,109.3,91.389,91.305,53.8146413]
["bitfinex","SOLUSD",1646366674728,133.2483,91.389,91.305,53.8146413]
["bitfinex","SOLUSD",1646366674927,21.98186845,91.388,91.305,53.8146413]
["bitfinex","SOLUSD",1646366675527,109.3,91.387,91.305,53.8146413]
["bitfinex","SOLUSD",1646366675928,45.00233028,91.386,91.305,53.8146413]
["bitfinex","SOLUSD",1646366676328,45.00233028,91.385,91.305,53.8146413]
["bitfinex","SOLUSD",1646366676729,45.00233028,91.384,91.305,53.8146413]
["bitfinex","SOLUSD",1646366677129,21.98186845,91.383,91.305,53.8146413]
["bitfinex","SOLUSD",1646366678234,23.9483,91.389,91.305,53.8146413]
["bitfinex","SOLUSD",1646366678433,21.98186845,91.388,91.306,5.473]
["bitfinex","SOLUSD",1646366679234,21.98186845,91.388,91.305,53.8146413]
["bitfinex","SOLUSD",1646366680337,23.9483,91.389,91.305,53.8146413]
["bitfinex","SOLUSD",1646366683039,23.9483,91.389,91.305,59.2876413]
["bitfinex","SOLUSD",1646366685344,23.9483,91.389,91.305,53.8146413]
["bitfinex","SOLUSD",1646366685544,133.2483,91.389,91.305,53.8146413]
["bitfinex","SOLUSD",1646366685747,153.23683512,91.389,91.305,53.8146413]
["bitfinex","SOLUSD",1646366687353,176.04508128,91.389,91.305,53.8146413]
["bitfinex","SOLUSD",1646366688563,66.01,91.388,91.305,53.8146413]
["bitfinex","SOLUSD",1646366688765,66.01,91.378,91.305,53.8146413]
["bitfinex","SOLUSD",1646366688964,175.31,91.373,91.305,53.8146413]
["bitfinex","SOLUSD",1646366689164,109.3,91.372,91.305,53.8146413]
["bitfinex","SOLUSD",1646366689366,109.3,91.372,91.282,23.5444]
["bitfinex","SOLUSD",1646366689567,109.3,91.362,91.282,23.5444]
["bitfinex","SOLUSD",1646366689868,66.01,91.363,91.282,23.5444]
["bitfinex","SOLUSD",1646366690067,1.86778433,91.361,91.282,23.5444]
["bitfinex","SOLUSD",1646366690466,51.67411215,91.36,91.283,57.91378542]
["bitfinex","SOLUSD",1646366693467,24.4277,91.371,91.283,57.91378542]
["bitfinex","SOLUSD",1646366693669,20.24853512,91.384,91.283,57.91378542]
["bitfinex","SOLUSD",1646366693868,20.24853512,91.397,91.284,117.32304003]
["bitfinex","SOLUSD",1646366694068,20.24853512,91.397,91.285,0.36212971]
["bitfinex","SOLUSD",1646366694269,24.0674,91.406,91.286,109.3]
["bitfinex","SOLUSD",1646366694468,49.28461621,91.405,91.291,0.47733408]
["bitfinex","SOLUSD",1646366694667,49.28461621,91.405,91.291,109.77733408]
["bitfinex","SOLUSD",1646366694872,49.28461621,91.405,91.292,2.54904003]
["bitfinex","SOLUSD",1646366695069,69.53315133,91.405,91.293,0.47733408]
["bitfinex","SOLUSD",1646366695271,1.86864661,91.404,91.293,24.343]
["bitfinex","SOLUSD",1646366695471,177.17864661,91.404,91.293,26.89204003]
["bitfinex","SOLUSD",1646366695674,109.3,91.402,91.293,26.89204003]
["bitfinex","SOLUSD",1646366696074,122.06,91.4,91.293,26.89204003]
["bitfinex","SOLUSD",1646366696473,152.35764356,91.399,91.293,26.89204003]
["bitfinex","SOLUSD",1646366696875,109.3,91.397,91.293,26.89204003]
["bitfinex","SOLUSD",1646366697275,22.11718173,91.396,91.293,26.89204003]
["bitfinex","SOLUSD",1646366697478,175.31,91.395,91.293,26.89204003]
["bitfinex","SOLUSD",1646366697675,197.42718173,91.395,91.293,24.343]
["bitfinex","SOLUSD",1646366697874,175.31,91.393,91.293,24.343]
["bitfinex","SOLUSD",1646366698275,109.3,91.391,91.293,24.343]
["bitfinex","SOLUSD",1646366698476,109.3,91.389,91.293,24.343]
["bitfinex","SOLUSD",1646366698881,109.3,91.385,91.293,24.343]
["bitfinex","SOLUSD",1646366699080,175.31,91.383,91.293,24.343]
["bitfinex","SOLUSD",1646366699282,175.31,91.379,91.293,24.343]
["bitfinex","SOLUSD",1646366699483,184.57,91.379,91.293,24.343]
["bitfinex","SOLUSD",1646366699682,66.01,91.377,91.293,24.343]
["bitfinex","SOLUSD",1646366699885,66.01,91.373,91.293,24.343]
["bitfinex","SOLUSD",1646366700087,66.01,91.367,91.293,24.343]
["bitfinex","SOLUSD",1646366700287,66.01,91.359,91.284,5.474]
["bitfinex","SOLUSD",1646366700484,175.31,91.359,91.284,5.474]
["bitfinex","SOLUSD",1646366700884,22.11718173,91.358,91.284,5.474]
["bitfinex","SOLUSD",1646366701083,54.93797,91.357,91.285,57.56789034]
["bitfinex","SOLUSD",1646366701283,109.3,91.356,91.285,57.56789034]
["bitfinex","SOLUSD",1646366702087,56.80661661,91.357,91.285,57.56789034]
["bitfinex","SOLUSD",1646366702688,54.93797,91.357,91.285,57.56789034]
["bitfinex","SOLUSD",1646366702985,23.2083,91.373,91.286,23.8357]
["bitfinex","SOLUSD",1646366703787,23.2083,91.373,91.287,2.54904003]
["bitfinex","SOLUSD",1646366704088,50.14851673,91.372,91.287,2.54904003]
["bitfinex","SOLUSD",1646366704486,20.24853512,91.371,91.287,2.54904003]
["bitfinex","SOLUSD",1646366705688,50.14851673,91.372,91.287,2.54904003]
["bitfinex","SOLUSD",1646366707093,20.24853512,91.384,91.287,111.84904003]
["bitfinex","SOLUSD",1646366707293,20.24853512,91.384,91.291,109.3]
["bitfinex","SOLUSD",1646366707700,20.24853512,91.384,91.292,2.54904003]
["bitfinex","SOLUSD",1646366708093,47.53163791,91.383,91.292,2.54904003]
["bitfinex","SOLUSD",1646366708493,20.24853512,91.382,91.292,2.54904003]
["bitfinex","SOLUSD",1646366712100,20.24853512,91.382,91.301,109.3]
["bitfinex","SOLUSD",1646366712299,20.24853512,91.382,91.303,109.3]
["bitfinex","SOLUSD",1646366712499,20.24853512,91.382,91.302,78.85333404]
["bitfinex","SOLUSD",1646366712710,20.24853512,91.382,91.304,2.54904003]
["bitfinex","SOLUSD",1646366713400,20.94046183,91.406,91.311,109.3]
["bitfinex","SOLUSD",1646366713600,20.94046183,91.406,91.313,109.3]
["bitfinex","SOLUSD",1646366713806,113.2,91.432,91.321,66.01]
["bitfinex","SOLUSD",1646366714001,137.4415,91.489,91.341,66.01]
["bitfinex","SOLUSD",1646366714199,137.4415,91.489,91.339,0.67607249]
["bitfinex","SOLUSD",1646366714200,58.66851094,91.449,91.358,109.3]
["bitfinex","SOLUSD",1646366714401,58.66851094,91.449,91.368,109.3]
["bitfinex","SOLUSD",1646366714601,137.4415,91.489,91.381,109.3]
["bitfinex","SOLUSD",1646366714820,137.4415,91.489,91.39,12.76]
["bitfinex","SOLUSD",1646366715017,137.4415,91.489,91.391,109.3]
["bitfinex","SOLUSD",1646366715223,137.4415,91.489,91.391,111.84904003]
["bitfinex","SOLUSD",1646366715418,137.4415,91.489,91.393,109.3]
["bitfinex","SOLUSD",1646366715617,58.57283036,91.488,91.395,109.3]
["bitfinex","SOLUSD",1646366716217,58.57283036,91.488,91.396,2.54904003]
["bitfinex","SOLUSD",1646366716417,58.57283036,91.488,91.4,12.76]
["bitfinex","SOLUSD",1646366716918,58.57283036,91.488,91.401,2.54904003]
["bitfinex","SOLUSD",1646366717320,58.57283036,91.488,91.401,111.84904003]
["bitfinex","SOLUSD",1646366717821,58.57283036,91.488,91.402,2.54904003]
["bitfinex","SOLUSD",1646366718020,58.57283036,91.488,91.404,109.3]
["bitfinex","SOLUSD",1646366718423,58.57283036,91.488,91.404,111.84904003]
["bitfinex","SOLUSD",1646366718821,58.57283036,91.488,91.404,2.54904003]
["bitfinex","SOLUSD",1646366720324,18.10533779,91.487,91.403,23.3977]
["bitfinex","SOLUSD",1646366721623,175.31,91.486,91.403,23.3977]
["bitfinex","SOLUSD",1646366721923,175.31,91.479,91.392,23.22]
["bitfinex","SOLUSD",1646366722322,109.3,91.477,91.392,23.22]
["bitfinex","SOLUSD",1646366722723,109.3,91.475,91.393,55.29626693]
["bitfinex","SOLUSD",1646366722924,20.44533779,91.476,91.393,55.29626693]
["bitfinex","SOLUSD",1646366723124,48.68077994,91.473,91.393,55.29626693]
["bitfinex","SOLUSD",1646366723523,20.44533779,91.472,91.393,55.29626693]
["bitfinex","SOLUSD",1646366725827,48.68077994,91.473,91.393,55.29626693]
["bitfinex","SOLUSD",1646366726225,48.68077994,91.473,91.394,23.6315]
["bitfinex","SOLUSD",1646366726627,69.12611773,91.473,91.394,23.6315]
["bitfinex","SOLUSD",1646366732732,48.68077994,91.473,91.394,23.6315]
["bitfinex","SOLUSD",1646366736237,69.12611773,91.473,91.394,23.6315]
["bitfinex","SOLUSD",1646366739543,24.4993,91.472,91.394,23.6315]
["bitfinex","SOLUSD",1646366740143,44.94463779,91.472,91.394,23.6315]
["bitfinex","SOLUSD",1646366746048,20.44533779,91.472,91.396,0.37994181]
["bitfinex","SOLUSD",1646366746247,24.2415,91.489,91.401,109.3]
["bitfinex","SOLUSD",1646366746449,24.2415,91.489,91.402,0.39525651]
["bitfinex","SOLUSD",1646366746851,24.2415,91.489,91.402,2.94429654]
["bitfinex","SOLUSD",1646366747146,66.4622713,91.488,91.403,2.54904003]
["bitfinex","SOLUSD",1646366748147,20.44533779,91.487,91.403,2.54904003]
["bitfinex","SOLUSD",1646366748578,20.44533779,91.487,91.4,29.1747]
["bitfinex","SOLUSD",1646366750778,20.44533779,91.487,91.4,12.76]
["bitfinex","SOLUSD",1646366761997,1.86860297,91.486,91.394,23.6315]
["bitfinex","SOLUSD",1646366762194,109.3,91.482,91.394,23.6315]
["bitfinex","SOLUSD",1646366762695,109.3,91.48,91.394,23.6315]
["bitfinex","SOLUSD",1646366763094,109.3,91.478,91.394,23.6315]
["bitfinex","SOLUSD",1646366763294,22.31394076,91.479,91.394,23.6315]
["bitfinex","SOLUSD",1646366763500,22.31394076,91.477,91.394,23.6315]
["bitfinex","SOLUSD",1646366763794,1.86860297,91.476,91.394,23.6315]
["bitfinex","SOLUSD",1646366763995,22.31394076,91.476,91.394,23.6315]
["bitfinex","SOLUSD",1646366764195,20.44533779,91.475,91.394,23.6315]
["bitfinex","SOLUSD",1646366764394,22.31394076,91.475,91.394,23.6315]
["bitfinex","SOLUSD",1646366764596,20.44533779,91.475,91.394,23.6315]
["bitfinex","SOLUSD",1646366764795,22.31394076,91.474,91.394,23.6315]
["bitfinex","SOLUSD",1646366765195,22.31394076,91.473,91.394,23.6315]
["bitfinex","SOLUSD",1646366765595,22.31394076,91.472,91.394,23.6315]
["bitfinex","SOLUSD",1646366765995,22.31394076,91.471,91.394,23.6315]
["bitfinex","SOLUSD",1646366766296,20.44533779,91.47,91.394,23.6315]
["bitfinex","SOLUSD",1646366766495,22.31394076,91.47,91.394,23.6315]
["bitfinex","SOLUSD",1646366766695,1.86860297,91.469,91.394,23.6315]
["bitfinex","SOLUSD",1646366767198,20.44533779,91.468,91.394,23.6315]
["bitfinex","SOLUSD",1646366767697,22.31394076,91.468,91.394,23.6315]
["bitfinex","SOLUSD",1646366768298,1.86860297,91.468,91.394,23.6315]
["bitfinex","SOLUSD",1646366768498,20.44533779,91.467,91.394,23.6315]
["bitfinex","SOLUSD",1646366772903,20.44533779,91.467,91.37,29.1804]
["bitfinex","SOLUSD",1646366773104,109.3,91.45,91.34,12.76]
["bitfinex","SOLUSD",1646366773304,66.01,91.435,91.31,12.76]
["bitfinex","SOLUSD",1646366773604,109.3,91.432,91.31,37.676]
["bitfinex","SOLUSD",1646366773811,109.3,91.429,91.31,37.676]
["bitfinex","SOLUSD",1646366774004,109.3,91.429,91.311,52.4328499]
["bitfinex","SOLUSD",1646366774205,109.3,91.427,91.311,52.4328499]
["bitfinex","SOLUSD",1646366774606,109.3,91.425,91.311,52.4328499]
["bitfinex","SOLUSD",1646366775005,109.3,91.423,91.311,52.4328499]
["bitfinex","SOLUSD",1646366775405,109.3,91.421,91.311,52.4328499]
["bitfinex","SOLUSD",1646366775808,109.3,91.419,91.311,52.4328499]
["bitfinex","SOLUSD",1646366776206,46.62322082,91.418,91.311,52.4328499]
["bitfinex","SOLUSD",1646366776607,46.62322082,91.417,91.311,52.4328499]
["bitfinex","SOLUSD",1646366777107,46.62322082,91.416,91.311,52.4328499]
["bitfinex","SOLUSD",1646366777506,46.62322082,91.415,91.311,52.4328499]
["bitfinex","SOLUSD",1646366777905,109.3,91.412,91.311,52.4328499]
["bitfinex","SOLUSD",1646366778307,109.3,91.41,91.311,52.4328499]
["bitfinex","SOLUSD",1646366778506,109.3,91.402,91.311,52.4328499]
["bitfinex","SOLUSD",1646366778710,57.99416597,91.398,91.311,52.4328499]
["bitfinex","SOLUSD",1646366779106,22.60023322,91.397,91.311,52.4328499]
["bitfinex","SOLUSD",1646366779306,109.3,91.392,91.311,52.4328499]
["bitfinex","SOLUSD",1646366779708,109.3,91.39,91.311,52.4328499]
["bitfinex","SOLUSD",1646366779910,24.10785948,91.391,91.311,52.4328499]
["bitfinex","SOLUSD",1646366780108,24.46880849,91.389,91.311,52.4328499]
["bitfinex","SOLUSD",1646366780308,1.86857527,91.389,91.311,52.4328499]
["bitfinex","SOLUSD",1646366780509,22.60023322,91.388,91.311,52.4328499]
["bitfinex","SOLUSD",1646366780909,1.86857527,91.389,91.311,52.4328499]
["bitfinex","SOLUSD",1646366781315,22.60023322,91.388,91.311,52.4328499]
["bitfinex","SOLUSD",1646366781814,1.86857527,91.389,91.311,52.4328499]
["bitfinex","SOLUSD",1646366782016,22.23932738,91.388,91.311,52.4328499]
["bitfinex","SOLUSD",1646366782529,22.60023322,91.388,91.311,52.4328499]
["bitfinex","SOLUSD",1646366782929,1.86857527,91.389,91.311,52.4328499]
["bitfinex","SOLUSD",1646366783328,22.60023322,91.388,91.311,52.4328499]
["bitfinex","SOLUSD",1646366786330,1.86857536,91.387,91.311,52.4328499]
["bitfinex","SOLUSD",1646366786829,22.60023322,91.386,91.311,52.4328499]
["bitfinex","SOLUSD",1646366787231,24.46880858,91.386,91.311,52.4328499]
["bitfinex","SOLUSD",1646366787634,22.60023322,91.385,91.311,52.4328499]
["bitfinex","SOLUSD",1646366787832,22.7851,91.392,91.311,52.4328499]
["bitfinex","SOLUSD",1646366788831,45.38533322,91.392,91.311,52.4328499]
["bitfinex","SOLUSD",1646366791544,20.86689989,91.418,91.312,109.3]
["bitfinex","SOLUSD",1646366792043,23.607,91.419,91.312,109.3]
["bitfinex","SOLUSD",1646366792847,20.86689989,91.431,91.321,109.3]
["bitfinex","SOLUSD",1646366793046,20.86689989,91.431,91.323,109.3]
["bitfinex","SOLUSD",1646366793245,20.86689989,91.431,91.331,109.3]
["bitfinex","SOLUSD",1646366793953,51.42543571,91.441,91.331,109.3]
["bitfinex","SOLUSD",1646366793954,49.55686035,91.441,91.351,109.3]
["bitfinex","SOLUSD",1646366794148,49.55686035,91.441,91.361,109.3]
["bitfinex","SOLUSD",1646366794347,49.55686035,91.441,91.371,109.3]
["bitfinex","SOLUSD",1646366795449,20.86689989,91.448,91.371,109.3]
["bitfinex","SOLUSD",1646366795747,20.86689989,91.463,91.374,0.38264539]
["bitfinex","SOLUSD",1646366796148,20.86689989,91.463,91.375,109.3]
["bitfinex","SOLUSD",1646366796348,134.06689989,91.455,91.39,12.76]
["bitfinex","SOLUSD",1646366796546,52.52846305,91.454,91.391,64.5840161]
["bitfinex","SOLUSD",1646366797549,20.86689989,91.453,91.391,64.5840161]
["bitfinex","SOLUSD",1646366803455,1.86857536,91.452,91.391,64.5840161]
["bitfinex","SOLUSD",1646366803854,20.86689989,91.451,91.391,64.5840161]
["bitfinex","SOLUSD",1646366804256,1.86857536,91.45,91.391,64.5840161]
["bitfinex","SOLUSD",1646366804656,20.86689989,91.449,91.361,5.469]
["bitfinex","SOLUSD",1646366804858,20.86689989,91.449,91.362,24.8388]
["bitfinex","SOLUSD",1646366805057,1.86857536,91.448,91.362,24.8388]
["bitfinex","SOLUSD",1646366805356,22.73547525,91.448,91.362,24.8388]
["bitfinex","SOLUSD",1646366805756,22.73547525,91.448,91.363,60.69182154]
["bitfinex","SOLUSD",1646366806357,22.73547525,91.448,91.364,109.3]
["bitfinex","SOLUSD",1646366807567,20.86689989,91.448,91.364,109.3]
["bitfinex","SOLUSD",1646366810463,76.48736305,91.454,91.364,109.3]
["bitfinex","SOLUSD",1646366810764,76.48736305,91.454,91.371,109.3]
["bitfinex","SOLUSD",1646366810962,76.48736305,91.454,91.38,12.76]
["bitfinex","SOLUSD",1646366811162,76.48736305,91.454,91.381,23.2883]
["bitfinex","SOLUSD",1646366811464,113.2,91.455,91.382,109.3]
["bitfinex","SOLUSD",1646366812063,113.2,91.455,91.381,23.2883]
["bitfinex","SOLUSD",1646366812466,66.13648541,91.454,91.381,23.2883]
["bitfinex","SOLUSD",1646366814163,85.09671863,91.454,91.381,23.2883]
["bitfinex","SOLUSD",1646366816567,66.13648541,91.454,91.381,23.2883]
["bitfinex","SOLUSD",1646366822174,85.09671863,91.454,91.381,23.2883]
["bitfinex","SOLUSD",1646366823776,66.13648541,91.454,91.381,23.2883]
["bitfinex","SOLUSD",1646366824178,113.2,91.455,91.381,23.2883]
["bitfinex","SOLUSD",1646366826477,1.86857536,91.454,91.381,23.2883]
["bitfinex","SOLUSD",1646366826879,18.96023322,91.453,91.381,23.2883]
["bitfinex","SOLUSD",1646366827278,1.86857536,91.452,91.381,23.2883]
["bitfinex","SOLUSD",1646366827481,26.55617536,91.452,91.381,23.2883]
["bitfinex","SOLUSD",1646366827683,128.26023322,91.451,91.363,60.69182154]
["bitfinex","SOLUSD",1646366827884,149.21858357,91.451,91.363,60.69182154]
["bitfinex","SOLUSD",1646366828083,109.3,91.449,91.363,60.69182154]
["bitfinex","SOLUSD",1646366828481,39.91858357,91.448,91.363,60.69182154]
["bitfinex","SOLUSD",1646366828883,20.82880858,91.447,91.363,60.69182154]
["bitfinex","SOLUSD",1646366829282,20.82880858,91.446,91.363,60.69182154]
["bitfinex","SOLUSD",1646366829683,20.82880858,91.445,91.363,60.69182154]
["bitfinex","SOLUSD",1646366830082,20.82880858,91.444,91.363,60.69182154]
["bitfinex","SOLUSD",1646366830483,20.82880858,91.443,91.363,60.69182154]
["bitfinex","SOLUSD",1646366830883,20.82880858,91.442,91.363,60.69182154]
["bitfinex","SOLUSD",1646366831103,41.99858357,91.442,91.363,60.69182154]
["bitfinex","SOLUSD",1646366831305,22.73547525,91.441,91.363,60.69182154]
["bitfinex","SOLUSD",1646366831503,68.19945024,91.441,91.363,60.69182154]
["bitfinex","SOLUSD",1646366831707,43.90525024,91.44,91.363,60.69182154]
["bitfinex","SOLUSD",1646366832203,43.90525024,91.439,91.363,60.69182154]
["bitfinex","SOLUSD",1646366832403,51.16525024,91.439,91.363,60.69182154]
["bitfinex","SOLUSD",1646366832604,22.73547525,91.438,91.363,60.69182154]
["bitfinex","SOLUSD",1646366832804,43.90525024,91.438,91.363,60.69182154]
["bitfinex","SOLUSD",1646366833004,22.73547525,91.437,91.363,60.69182154]
["bitfinex","SOLUSD",1646366833405,1.86857536,91.436,91.363,60.69182154]
["bitfinex","SOLUSD",1646366833604,22.73547525,91.436,91.363,60.69182154]
["bitfinex","SOLUSD",1646366833807,20.86689989,91.435,91.363,60.69182154]
["bitfinex","SOLUSD",1646366834007,22.73547525,91.435,91.363,60.69182154]
["bitfinex","SOLUSD",1646366834206,1.86857536,91.434,91.363,60.69182154]
["bitfinex","SOLUSD",1646366834406,22.73547525,91.434,91.363,60.69182154]
["bitfinex","SOLUSD",1646366834605,20.86689989,91.433,91.363,60.69182154]
["bitfinex","SOLUSD",1646366834805,22.73547525,91.433,91.363,60.69182154]
["bitfinex","SOLUSD",1646366835606,20.86689989,91.432,91.363,60.69182154]
["bitfinex","SOLUSD",1646366835906,1.86857536,91.433,91.363,60.69182154]
["bitfinex","SOLUSD",1646366836106,22.73547525,91.433,91.363,60.69182154]
["bitfinex","SOLUSD",1646366836506,1.86857536,91.433,91.363,60.69182154]
["bitfinex","SOLUSD",1646366837107,22.73547525,91.433,91.363,60.69182154]
["bitfinex","SOLUSD",1646366838007,1.86857536,91.432,91.363,60.69182154]
["bitfinex","SOLUSD",1646366838307,111.16857536,91.432,91.363,60.69182154]
["bitfinex","SOLUSD",1646366838506,132.33835035,91.432,91.334,22.7608]
["bitfinex","SOLUSD",1646366838710,66.01,91.425,91.334,22.7608]
["bitfinex","SOLUSD",1646366838911,43.90525024,91.431,91.334,22.7608]
["bitfinex","SOLUSD",1646366838912,122.06,91.42,91.334,22.7608]
["bitfinex","SOLUSD",1646366839109,66.01,91.411,91.317,24.1412]
["bitfinex","SOLUSD",1646366839311,109.3,91.402,91.317,24.1412]
["bitfinex","SOLUSD",1646366839517,109.3,91.4,91.33,55.14947463]
["bitfinex","SOLUSD",1646366839711,66.01,91.399,91.281,23.6867]
["bitfinex","SOLUSD",1646366839912,66.01,91.383,91.281,46.4475]
["bitfinex","SOLUSD",1646366840111,133.5698,91.382,91.281,46.4475]
["bitfinex","SOLUSD",1646366840310,154.43669989,91.382,91.281,46.4475]
["bitfinex","SOLUSD",1646366840512,1.86857536,91.381,91.281,46.4475]
["bitfinex","SOLUSD",1646366840711,1.86857536,91.381,91.282,59.58658426]
["bitfinex","SOLUSD",1646366840712,109.3,91.38,91.282,59.58658426]
["bitfinex","SOLUSD",1646366840912,130.16689989,91.38,91.282,59.58658426]
["bitfinex","SOLUSD",1646366841111,109.3,91.377,91.282,59.58658426]
["bitfinex","SOLUSD",1646366841312,56.60442172,91.378,91.282,59.58658426]
["bitfinex","SOLUSD",1646366841514,22.73547525,91.376,91.282,59.58658426]
["bitfinex","SOLUSD",1646366841911,22.73547525,91.375,91.282,59.58658426]
["bitfinex","SOLUSD",1646366842411,1.86857536,91.374,91.282,59.58658426]
["bitfinex","SOLUSD",1646366844712,22.99547525,91.374,91.282,59.58658426]
["bitfinex","SOLUSD",1646366849624,23.1501,91.377,91.291,109.3]
["bitfinex","SOLUSD",1646366849824,23.1501,91.377,91.3,12.76]
["bitfinex","SOLUSD",1646366850224,23.1501,91.377,91.301,109.3]
["bitfinex","SOLUSD",1646366851524,49.67832741,91.39,91.301,109.3]
["bitfinex","SOLUSD",1646366851727,21.12689989,91.399,91.301,109.3]
["bitfinex","SOLUSD",1646366852128,21.12689989,91.399,91.311,109.3]
["bitfinex","SOLUSD",1646366852325,21.12689989,91.399,91.31,16.4314]
["bitfinex","SOLUSD",1646366852326,21.12689989,91.399,91.32,12.76]
["bitfinex","SOLUSD",1646366852727,55.54455825,91.398,91.321,66.49674393]
["bitfinex","SOLUSD",1646366856434,21.12689989,91.399,91.321,66.49674393]
["bitfinex","SOLUSD",1646366858037,21.12689989,91.399,91.322,109.3]
["bitfinex","SOLUSD",1646366858235,44.52169989,91.418,91.331,109.3]
["bitfinex","SOLUSD",1646366858435,44.52169989,91.418,91.333,109.3]
["bitfinex","SOLUSD",1646366858637,44.52169989,91.418,91.334,0.40268711]
["bitfinex","SOLUSD",1646366858842,21.12689989,91.418,91.334,0.40268711]
["bitfinex","SOLUSD",1646366859040,21.12689989,91.433,91.334,0.40268711]
["bitfinex","SOLUSD",1646366859640,21.12689989,91.433,91.335,109.3]
["bitfinex","SOLUSD",1646366859841,21.12689989,91.433,91.341,109.3]
["bitfinex","SOLUSD",1646366860038,21.12689989,91.433,91.35,12.76]
["bitfinex","SOLUSD",1646366860240,21.12689989,91.433,91.351,86.40212531]
["bitfinex","SOLUSD",1646366860839,21.12689989,91.433,91.352,109.3]
["bitfinex","SOLUSD",1646366862643,21.12689989,91.433,91.351,102.45862531]
["bitfinex","SOLUSD",1646366862843,21.12689989,91.433,91.351,86.40212531]
["bitfinex","SOLUSD",1646366863249,21.12689989,91.433,91.352,109.3]
["bitfinex","SOLUSD",1646366865876,21.12689989,91.433,91.351,86.40212531]
["bitfinex","SOLUSD",1646366866075,1.86857536,91.432,91.351,86.40212531]
["bitfinex","SOLUSD",1646366866476,21.12689989,91.431,91.351,86.40212531]
["bitfinex","SOLUSD",1646366866678,42.29667488,91.431,91.351,86.40212531]
["bitfinex","SOLUSD",1646366866877,1.86857536,91.43,91.351,86.40212531]
["bitfinex","SOLUSD",1646366867078,66.82065024,91.43,91.351,86.40212531]
["bitfinex","SOLUSD",1646366867275,42.29667488,91.429,91.351,86.40212531]
["bitfinex","SOLUSD",1646366867477,44.16525024,91.429,91.351,86.40212531]
["bitfinex","SOLUSD",1646366867678,42.29667488,91.428,91.351,86.40212531]
["bitfinex","SOLUSD",1646366867879,44.16525024,91.428,91.351,86.40212531]
["bitfinex","SOLUSD",1646366868081,44.16525024,91.427,91.351,86.40212531]
["bitfinex","SOLUSD",1646366868478,44.16525024,91.426,91.351,86.40212531]
["bitfinex","SOLUSD",1646366868878,44.16525024,91.425,91.351,86.40212531]
["bitfinex","SOLUSD",1646366869278,22.99547525,91.424,91.351,86.40212531]
["bitfinex","SOLUSD",1646366869680,22.99547525,91.423,91.351,86.40212531]
["bitfinex","SOLUSD",1646366870079,22.99547525,91.422,91.351,86.40212531]
["bitfinex","SOLUSD",1646366870379,22.99547525,91.421,91.351,86.40212531]
["bitfinex","SOLUSD",1646366870881,22.99547525,91.42,91.351,86.40212531]
["bitfinex","SOLUSD",1646366871281,22.99547525,91.419,91.351,86.40212531]
["bitfinex","SOLUSD",1646366871680,22.99547525,91.418,91.351,86.40212531]
["bitfinex","SOLUSD",1646366872081,22.99547525,91.417,91.351,86.40212531]
["bitfinex","SOLUSD",1646366872488,22.99547525,91.416,91.351,86.40212531]
["bitfinex","SOLUSD",1646366872680,43.78229989,91.43,91.351,86.40212531]
["bitfinex","SOLUSD",1646366873082,22.6554,91.43,91.352,109.3]
["bitfinex","SOLUSD",1646366873282,21.12689989,91.448,91.352,109.3]
["bitfinex","SOLUSD",1646366873483,24.4107,91.447,91.352,109.3]
["bitfinex","SOLUSD",1646366873685,21.16977499,91.455,91.352,109.3]
["bitfinex","SOLUSD",1646366873883,21.16977499,91.455,91.351,86.40212531]
["bitfinex","SOLUSD",1646366873884,21.16977499,91.473,91.361,109.68906663]
["bitfinex","SOLUSD",1646366874085,21.16977499,91.473,91.37,12.76]
["bitfinex","SOLUSD",1646366874288,21.16977499,91.473,91.371,109.68906663]
["bitfinex","SOLUSD",1646366874485,21.16977499,91.473,91.373,109.3]
["bitfinex","SOLUSD",1646366874889,50.5213541,91.487,91.377,175.31]
["bitfinex","SOLUSD",1646366875084,50.5213541,91.487,91.391,109.3]
["bitfinex","SOLUSD",1646366875285,50.5213541,91.487,91.393,109.3]
["bitfinex","SOLUSD",1646366875487,50.5213541,91.487,91.394,0.45149985]
["bitfinex","SOLUSD",1646366875686,50.5213541,91.487,91.394,3.00053988]
["bitfinex","SOLUSD",1646366875887,50.5213541,91.487,91.396,109.3]
["bitfinex","SOLUSD",1646366876089,17.03850339,91.506,91.411,109.3]
["bitfinex","SOLUSD",1646366876387,17.03850339,91.506,91.421,109.3]
["bitfinex","SOLUSD",1646366876998,56.36621227,91.505,91.422,50.42239225]
["bitfinex","SOLUSD",1646366877188,56.36621227,91.505,91.423,109.3]
["bitfinex","SOLUSD",1646366877988,56.36621227,91.505,91.43,16.4114]
["bitfinex","SOLUSD",1646366878188,56.36621227,91.505,91.43,29.1714]
["bitfinex","SOLUSD",1646366882794,19.05164166,91.519,91.431,109.3]
["bitfinex","SOLUSD",1646366882994,1.86857536,91.53,91.431,109.3]
["bitfinex","SOLUSD",1646366883194,202.62517005,91.535,91.431,109.3]
["bitfinex","SOLUSD",1646366883797,55.81921904,91.52,91.431,109.3]
["bitfinex","SOLUSD",1646366884395,55.81921904,91.52,91.441,109.3]
["bitfinex","SOLUSD",1646366888298,55.81921904,91.52,91.44,29.1684]
["bitfinex","SOLUSD",1646366891203,55.81921904,91.52,91.44,12.76]
["bitfinex","SOLUSD",1646366891402,1.8630067,91.519,91.44,12.76]
["bitfinex","SOLUSD",1646366891904,128.89133327,91.518,91.41,16.4127]
["bitfinex","SOLUSD",1646366892103,153.53747935,91.518,91.39,54.7105]
["bitfinex","SOLUSD",1646366892304,109.3,91.516,91.397,109.3]
["bitfinex","SOLUSD",1646366892704,46.10048605,91.515,91.397,109.3]
["bitfinex","SOLUSD",1646366892907,46.10048605,91.515,91.4,12.76]
["bitfinex","SOLUSD",1646366893106,46.10048605,91.514,91.4,12.76]
["bitfinex","SOLUSD",1646366893505,46.10048605,91.513,91.4,12.76]
["bitfinex","SOLUSD",1646366894004,46.10048605,91.512,91.4,29.1765]
["bitfinex","SOLUSD",1646366894404,109.3,91.51,91.4,29.1765]
["bitfinex","SOLUSD",1646366894606,23.9418,91.509,91.4,29.1765]
["bitfinex","SOLUSD",1646366894806,70.04228605,91.509,91.4,29.1765]
["bitfinex","SOLUSD",1646366895006,44.23747935,91.508,91.4,29.1765]
["bitfinex","SOLUSD",1646366895306,21.45433997,91.507,91.401,109.3]
["bitfinex","SOLUSD",1646366895508,46.10048605,91.507,91.401,109.3]
["bitfinex","SOLUSD",1646366895705,46.10048605,91.506,91.401,109.3]
["bitfinex","SOLUSD",1646366895908,24.64614608,91.506,91.423,109.3]
["bitfinex","SOLUSD",1646366896108,23.9418,91.509,91.43,12.76]
["bitfinex","SOLUSD",1646366896607,23.9418,91.509,91.431,109.3]
["bitfinex","SOLUSD",1646366896808,55.81921904,91.52,91.431,132.3611]
["bitfinex","SOLUSD",1646366897007,55.81921904,91.52,91.441,109.3]
["bitfinex","SOLUSD",1646366897215,55.81921904,91.52,91.443,109.3]
["bitfinex","SOLUSD",1646366897809,55.81921904,91.52,91.444,5.465]
["bitfinex","SOLUSD",1646366899029,23.9418,91.533,91.444,5.465]
["bitfinex","SOLUSD",1646366900132,53.85096017,91.529,91.444,5.465]
["bitfinex","SOLUSD",1646366902833,53.85096017,91.529,91.443,109.3]
["bitfinex","SOLUSD",1646366904139,53.85096017,91.529,91.442,23.0611]
["bitfinex","SOLUSD",1646366904337,1.8630067,91.52,91.442,23.0611]
["bitfinex","SOLUSD",1646366905838,19.59133327,91.519,91.423,5.465]
["bitfinex","SOLUSD",1646366906036,24.1011,91.518,91.423,22.5642]
["bitfinex","SOLUSD",1646366906243,50.61025278,91.518,91.423,22.5642]
["bitfinex","SOLUSD",1646366906438,21.45433997,91.517,91.423,22.5642]
["bitfinex","SOLUSD",1646366906739,19.59133327,91.516,91.423,22.5642]
["bitfinex","SOLUSD",1646366906938,21.45433997,91.516,91.423,22.5642]
["bitfinex","SOLUSD",1646366907337,1.8630067,91.515,91.423,22.5642]
["bitfinex","SOLUSD",1646366907538,109.3,91.514,91.423,22.5642]
["bitfinex","SOLUSD",1646366907740,109.3,91.514,91.401,5.466]
["bitfinex","SOLUSD",1646366907741,142.56821171,91.514,91.401,5.466]
["bitfinex","SOLUSD",1646366907940,12.76,91.51,91.397,5.466]
["bitfinex","SOLUSD",1646366908341,8.69088196,91.509,91.398,24.8579]
["bitfinex","SOLUSD",1646366908640,39.27261079,91.509,91.399,5.466]
["bitfinex","SOLUSD",1646366908849,46.10048605,91.508,91.399,5.466]
["bitfinex","SOLUSD",1646366909247,46.10048605,91.507,91.399,5.466]
["bitfinex","SOLUSD",1646366909444,23.3592,91.506,91.399,5.466]
["bitfinex","SOLUSD",1646366909645,69.45968605,91.506,91.399,5.466]
["bitfinex","SOLUSD",1646366909847,109.3,91.504,91.399,5.466]
["bitfinex","SOLUSD",1646366910046,46.10048605,91.505,91.399,5.466]
["bitfinex","SOLUSD",1646366910247,21.45433997,91.503,91.398,24.8579]
["bitfinex","SOLUSD",1646366910547,21.45433997,91.502,91.398,24.8579]
["bitfinex","SOLUSD",1646366910749,66.01,91.499,91.391,5.466]
["bitfinex","SOLUSD",1646366910946,66.01,91.495,91.372,5.466]
["bitfinex","SOLUSD",1646366911150,109.3,91.482,91.372,5.466]
["bitfinex","SOLUSD",1646366911448,122.06,91.48,91.372,5.466]
["bitfinex","SOLUSD",1646366911847,109.3,91.478,91.373,65.45776818]
["bitfinex","SOLUSD",1646366912047,109.3,91.478,91.374,5.468]
["bitfinex","SOLUSD",1646366912249,44.23747935,91.477,91.374,5.468]
["bitfinex","SOLUSD",1646366912445,46.10048605,91.477,91.374,5.468]
["bitfinex","SOLUSD",1646366912646,46.10048605,91.476,91.374,5.468]
["bitfinex","SOLUSD",1646366913146,1.8630067,91.475,91.374,5.468]
["bitfinex","SOLUSD",1646366913350,21.45433997,91.475,91.374,5.468]
["bitfinex","SOLUSD",1646366913547,1.8630067,91.475,91.374,5.468]
["bitfinex","SOLUSD",1646366913751,21.45433997,91.474,91.374,5.468]
["bitfinex","SOLUSD",1646366914150,1.8630067,91.473,91.373,65.45776818]
["bitfinex","SOLUSD",1646366915050,21.45433997,91.473,91.373,65.45776818]
["bitfinex","SOLUSD",1646366915452,1.8630067,91.472,91.373,65.45776818]
["bitfinex","SOLUSD",1646366915856,1.8630067,91.472,91.374,109.3]
["bitfinex","SOLUSD",1646366916259,1.8630067,91.472,91.376,109.3]
["bitfinex","SOLUSD",1646366916458,1.8630067,91.472,91.378,109.3]
["bitfinex","SOLUSD",1646366916658,1.8630067,91.472,91.379,114.768]
["bitfinex","SOLUSD",1646366917659,1.8630067,91.472,91.38,12.76]
["bitfinex","SOLUSD",1646366917859,47.5945,91.481,91.381,114.768]
["bitfinex","SOLUSD",1646366918058,47.5945,91.481,91.381,130.87231257]
["bitfinex","SOLUSD",1646366918258,47.5945,91.481,91.381,133.4213526]
["bitfinex","SOLUSD",1646366918459,47.5945,91.481,91.383,109.3]
["bitfinex","SOLUSD",1646366918658,47.5945,91.481,91.385,109.3]
["bitfinex","SOLUSD",1646366918859,47.5945,91.481,91.401,109.3]
["bitfinex","SOLUSD",1646366919059,47.5945,91.481,91.41,12.76]
["bitfinex","SOLUSD",1646366919358,47.5945,91.481,91.411,5.466]
["bitfinex","SOLUSD",1646366920159,59.31520594,91.482,91.411,5.466]
["bitfinex","SOLUSD",1646366923362,46.2104,91.505,91.411,114.766]
["bitfinex","SOLUSD",1646366924264,49.60797385,91.504,91.411,114.766]
["bitfinex","SOLUSD",1646366924666,49.60797385,91.504,91.411,5.466]
["bitfinex","SOLUSD",1646366926590,49.60797385,91.504,91.411,114.766]
["bitfinex","SOLUSD",1646366926791,32.4951,91.53,91.411,114.766]
["bitfinex","SOLUSD",1646366926792,24.42949007,91.531,91.421,109.3]
["bitfinex","SOLUSD",1646366927089,24.42949007,91.531,91.431,109.3]
["bitfinex","SOLUSD",1646366927290,24.42949007,91.531,91.44,12.76]
["bitfinex","SOLUSD",1646366927489,24.42949007,91.531,91.441,5.465]
["bitfinex","SOLUSD",1646366927697,59.36677174,91.53,91.443,61.22376058]
["bitfinex","SOLUSD",1646366927903,59.36677174,91.53,91.444,5.465]
["bitfinex","SOLUSD",1646366928294,78.95810501,91.53,91.444,5.465]
["bitfinex","SOLUSD",1646366928496,19.59133327,91.53,91.444,114.765]
["bitfinex","SOLUSD",1646366928697,24.3919,91.533,91.444,114.765]
["bitfinex","SOLUSD",1646366928897,24.3919,91.533,91.45,16.4067]
["bitfinex","SOLUSD",1646366929097,24.3919,91.533,91.46,12.76]
["bitfinex","SOLUSD",1646366929296,24.3919,91.533,91.47,12.76]
["bitfinex","SOLUSD",1646366929897,24.3919,91.533,91.471,61.30748445]
["bitfinex","SOLUSD",1646366934405,52.77092698,91.55,91.471,61.30748445]
["bitfinex","SOLUSD",1646366934605,11.79698229,91.711,91.473,109.3]
["bitfinex","SOLUSD",1646366934606,47.41,91.574,91.473,109.3]
["bitfinex","SOLUSD",1646366934814,1.8630067,91.571,91.473,109.3]
["bitfinex","SOLUSD",1646366935005,1.8630067,91.571,91.48,16.401]
["bitfinex","SOLUSD",1646366935207,1.8630067,91.571,91.48,29.161]
["bitfinex","SOLUSD",1646366935606,65.46751128,91.57,91.481,132.4731]
["bitfinex","SOLUSD",1646366935806,65.46751128,91.57,91.481,162.72558152]
["bitfinex","SOLUSD",1646366936205,65.46751128,91.57,91.483,109.3]
["bitfinex","SOLUSD",1646366936604,65.46751128,91.57,91.485,109.3]
["bitfinex","SOLUSD",1646366937007,65.46751128,91.57,91.49,16.3992]
["bitfinex","SOLUSD",1646366937208,65.46751128,91.57,91.49,29.1592]
["bitfinex","SOLUSD",1646366938407,1.8630067,91.569,91.49,12.76]
["bitfinex","SOLUSD",1646366938606,1.8630067,91.569,91.483,23.8221]
["bitfinex","SOLUSD",1646366938805,19.59133327,91.568,91.483,23.8221]
["bitfinex","SOLUSD",1646366939206,1.8630067,91.567,91.483,23.8221]
["bitfinex","SOLUSD",1646366939405,23.03383011,91.567,91.483,23.8221]
["bitfinex","SOLUSD",1646366939607,19.59133327,91.566,91.483,23.8221]
["bitfinex","SOLUSD",1646366939806,42.62516338,91.566,91.483,23.8221]
["bitfinex","SOLUSD",1646366940006,1.8630067,91.565,91.483,23.8221]
["bitfinex","SOLUSD",1646366940207,21.45433997,91.565,91.483,23.8221]
["bitfinex","SOLUSD",1646366940507,19.59133327,91.564,91.483,23.8221]
["bitfinex","SOLUSD",1646366940709,21.45433997,91.564,91.483,23.8221]
["bitfinex","SOLUSD",1646366940908,1.8630067,91.563,91.483,23.8221]
["bitfinex","SOLUSD",1646366941610,24.9227067,91.563,91.481,23.1731]
["bitfinex","SOLUSD",1646366941908,1.8630067,91.562,91.481,23.1731]
["bitfinex","SOLUSD",1646366942508,23.0597,91.563,91.481,23.1731]
["bitfinex","SOLUSD",1646366942808,23.0597,91.563,91.482,23.8149]
["bitfinex","SOLUSD",1646366946111,23.0597,91.563,91.483,109.3]
["bitfinex","SOLUSD",1646366947113,24.8801,91.574,91.49,16.3992]
["bitfinex","SOLUSD",1646366947315,24.8801,91.574,91.501,109.26246298]
["bitfinex","SOLUSD",1646366947513,24.8801,91.574,91.503,109.26246298]
["bitfinex","SOLUSD",1646366947714,23.6227,91.591,91.503,109.26246298]
["bitfinex","SOLUSD",1646366947915,23.6227,91.591,91.504,0.51660669]
["bitfinex","SOLUSD",1646366948115,23.6227,91.591,91.504,3.06564672]
["bitfinex","SOLUSD",1646366948313,23.6227,91.591,91.507,0.51660669]
["bitfinex","SOLUSD",1646366948514,23.6227,91.591,91.521,109.26246298]
["bitfinex","SOLUSD",1646366948715,23.6227,91.591,91.522,0.51660669]
["bitfinex","SOLUSD",1646366948915,19.21519994,91.625,91.522,0.51660669]
["bitfinex","SOLUSD",1646366949116,23.6227,91.624,91.524,109.26246298]
["bitfinex","SOLUSD",1646366949316,23.6227,91.624,91.525,0.51660669]
["bitfinex","SOLUSD",1646366949516,48.23733242,91.623,91.53,12.76]
["bitfinex","SOLUSD",1646366950119,48.23733242,91.623,91.53,29.1518]
["bitfinex","SOLUSD",1646366950517,48.23733242,91.623,91.531,3.06564672]
["bitfinex","SOLUSD",1646366950918,48.23733242,91.623,91.532,2.54904003]
["bitfinex","SOLUSD",1646366951120,48.23733242,91.623,91.533,54.23184705]
["bitfinex","SOLUSD",1646366951516,48.23733242,91.623,91.534,22.5932]
["bitfinex","SOLUSD",1646366953521,50.09588534,91.623,91.534,22.5932]
["bitfinex","SOLUSD",1646366953720,50.09588534,91.623,91.535,0.57170225]
["bitfinex","SOLUSD",1646366954323,50.09588534,91.623,91.534,22.5932]
["bitfinex","SOLUSD",1646366956622,109.3,91.622,91.534,22.5932]
["bitfinex","SOLUSD",1646366956822,109.3,91.622,91.504,24.3704]
["bitfinex","SOLUSD",1646366957023,66.01,91.619,91.505,23.1193]
["bitfinex","SOLUSD",1646366957328,175.31,91.609,91.505,23.1193]
["bitfinex","SOLUSD",1646366957526,200.3015,91.609,91.505,23.1193]
["bitfinex","SOLUSD",1646366957729,175.31,91.607,91.505,23.1193]
["bitfinex","SOLUSD",1646366957926,175.31,91.607,91.506,63.61657031]
["bitfinex","SOLUSD",1646366958126,175.31,91.605,91.506,63.61657031]
["bitfinex","SOLUSD",1646366958548,21.07375294,91.604,91.506,63.61657031]
["bitfinex","SOLUSD",1646366958755,175.31,91.603,91.506,63.61657031]
["bitfinex","SOLUSD",1646366958949,196.38375294,91.603,91.506,63.61657031]
["bitfinex","SOLUSD",1646366959248,109.3,91.601,91.506,63.61657031]
["bitfinex","SOLUSD",1646366959649,1.858553,91.6,91.506,63.61657031]
["bitfinex","SOLUSD",1646366960251,21.07375294,91.6,91.506,63.61657031]
["bitfinex","SOLUSD",1646366960651,1.858553,91.599,91.506,63.61657031]
["bitfinex","SOLUSD",1646366961050,19.21519994,91.598,91.506,63.61657031]
["bitfinex","SOLUSD",1646366961251,109.3,91.596,91.506,63.61657031]
["bitfinex","SOLUSD",1646366961450,109.3,91.594,91.506,63.61657031]
["bitfinex","SOLUSD",1646366962050,1.858553,91.593,91.506,63.61657031]
["bitfinex","SOLUSD",1646366968454,1.858553,91.593,91.507,2.54904003]
["bitfinex","SOLUSD",1646366969655,53.43190703,91.595,91.507,111.84904003]
["bitfinex","SOLUSD",1646366969856,53.43190703,91.595,91.51,12.76]
["bitfinex","SOLUSD",1646366970058,53.43190703,91.595,91.51,122.06]
["bitfinex","SOLUSD",1646366970661,53.43190703,91.595,91.51,12.76]
["bitfinex","SOLUSD",1646366970860,53.43190703,91.595,91.51,122.06]
["bitfinex","SOLUSD",1646366971360,53.43190703,91.595,91.51,12.76]
["bitfinex","SOLUSD",1646366972260,53.43190703,91.595,91.51,122.06]
["bitfinex","SOLUSD",1646366974268,53.43190703,91.595,91.511,2.54904003]
["bitfinex","SOLUSD",1646366978271,53.43190703,91.595,91.51,29.1553]
["bitfinex","SOLUSD",1646366981873,53.43190703,91.595,91.51,138.4553]
["bitfinex","SOLUSD",1646366982077,24.0013,91.597,91.511,2.54904003]
["bitfinex","SOLUSD",1646366983080,66.69375123,91.596,91.511,2.54904003]
["bitfinex","SOLUSD",1646366983886,66.69375123,91.596,91.512,5.461]
["bitfinex","SOLUSD",1646366985184,68.55230423,91.596,91.512,5.461]
["bitfinex","SOLUSD",1646366985386,19.73519994,91.595,91.506,63.61657031]
["bitfinex","SOLUSD",1646366985785,111.158553,91.594,91.506,63.61657031]
["bitfinex","SOLUSD",1646366985987,1.858553,91.594,91.506,63.61657031]
["bitfinex","SOLUSD",1646366987190,1.858553,91.594,91.507,5.461]
["bitfinex","SOLUSD",1646366992915,66.69375123,91.596,91.507,8.01004003]
["bitfinex","SOLUSD",1646366993213,66.69375123,91.596,91.507,5.461]
["bitfinex","SOLUSD",1646366993412,88.28750417,91.596,91.507,5.461]
["bitfinex","SOLUSD",1646366993612,88.28750417,91.596,91.506,69.07757031]
["bitfinex","SOLUSD",1646366995213,109.3,91.595,91.506,69.07757031]
["bitfinex","SOLUSD",1646366995612,1.858553,91.594,91.506,69.07757031]
["bitfinex","SOLUSD",1646366997617,1.858553,91.594,91.506,63.61657031]
["bitfinex","SOLUSD",1646367001927,1.858553,91.594,91.506,69.07757031]
["bitfinex","SOLUSD",1646367002531,66.69375123,91.596,91.507,125.35402053]
["bitfinex","SOLUSD",1646367002732,66.69375123,91.596,91.51,122.06]
["bitfinex","SOLUSD",1646367002931,66.69375123,91.596,91.511,5.461]
["bitfinex","SOLUSD",1646367003131,66.69375123,91.596,91.511,18.9659805]
["bitfinex","SOLUSD",1646367003331,66.69375123,91.596,91.511,21.51502053]
["bitfinex","SOLUSD",1646367003532,66.69375123,91.596,91.512,16.05402053]
["bitfinex","SOLUSD",1646367003733,66.69375123,91.596,91.513,5.461]
["bitfinex","SOLUSD",1646367003931,66.69375123,91.596,91.513,21.51502053]
["bitfinex","SOLUSD",1646367004131,66.69375123,91.596,91.514,16.05402053]
["bitfinex","SOLUSD",1646367004433,66.69375123,91.596,91.515,8.01004003]
["bitfinex","SOLUSD",1646367004633,66.69375123,91.596,91.52,12.76]
["bitfinex","SOLUSD",1646367004831,66.69375123,91.596,91.521,5.461]
["bitfinex","SOLUSD",1646367005031,66.69375123,91.596,91.522,24.3759]
["bitfinex","SOLUSD",1646367006331,66.69375123,91.596,91.523,8.00904003]
["bitfinex","SOLUSD",1646367006532,24.0013,91.597,91.524,109.3]
["bitfinex","SOLUSD",1646367006734,24.0013,91.597,91.525,0.40596892]
["bitfinex","SOLUSD",1646367006938,24.0013,91.597,91.526,109.3]
["bitfinex","SOLUSD",1646367007134,7.91223157,91.625,91.541,109.3]
["bitfinex","SOLUSD",1646367007333,7.91223157,91.625,91.543,109.3]
["bitfinex","SOLUSD",1646367007534,49.32495574,91.642,91.542,30.55153105]
["bitfinex","SOLUSD",1646367007535,50.79586332,91.627,91.545,109.3]
["bitfinex","SOLUSD",1646367007734,50.79586332,91.627,91.56,12.76]
["bitfinex","SOLUSD",1646367008236,50.79586332,91.627,91.561,27.75263425]
["bitfinex","SOLUSD",1646367008635,50.79586332,91.627,91.561,24.5258]
["bitfinex","SOLUSD",1646367009538,109.3,91.626,91.546,24.422]
["bitfinex","SOLUSD",1646367009736,23.0635,91.626,91.546,24.422]
["bitfinex","SOLUSD",1646367010036,66.01,91.624,91.544,66.73931775]
["bitfinex","SOLUSD",1646367010237,109.3,91.623,91.514,24.603]
["bitfinex","SOLUSD",1646367010436,156.33352247,91.623,91.515,24.5409]
["bitfinex","SOLUSD",1646367010638,109.3,91.621,91.515,24.5409]
["bitfinex","SOLUSD",1646367011037,23.49822247,91.62,91.515,24.5409]
["bitfinex","SOLUSD",1646367011239,23.49822247,91.62,91.516,47.77126631]
["bitfinex","SOLUSD",1646367011441,23.49822247,91.619,91.516,47.77126631]
["bitfinex","SOLUSD",1646367011840,23.49822247,91.618,91.516,47.77126631]
["bitfinex","SOLUSD",1646367012240,23.49822247,91.617,91.516,47.77126631]
["bitfinex","SOLUSD",1646367012640,23.49822247,91.616,91.516,47.77126631]
["bitfinex","SOLUSD",1646367012840,22.559,91.615,91.516,47.77126631]
["bitfinex","SOLUSD",1646367013043,46.05722247,91.615,91.516,47.77126631]
["bitfinex","SOLUSD",1646367013241,23.49822247,91.614,91.516,47.77126631]
["bitfinex","SOLUSD",1646367013541,23.49822247,91.613,91.516,47.77126631]
["bitfinex","SOLUSD",1646367013942,23.49822247,91.612,91.516,47.77126631]
["bitfinex","SOLUSD",1646367014241,23.49822247,91.611,91.516,47.77126631]
["bitfinex","SOLUSD",1646367014543,21.63982994,91.61,91.516,47.77126631]
["bitfinex","SOLUSD",1646367014741,23.49822247,91.61,91.52,12.76]
["bitfinex","SOLUSD",1646367014941,1.85839253,91.609,91.52,12.76]
["bitfinex","SOLUSD",1646367015242,21.63982994,91.608,91.52,12.76]
["bitfinex","SOLUSD",1646367015642,1.85839253,91.607,91.52,12.76]
["bitfinex","SOLUSD",1646367015844,111.15839253,91.607,91.52,12.76]
["bitfinex","SOLUSD",1646367016143,175.31,91.603,91.516,47.77126631]
["bitfinex","SOLUSD",1646367016645,134.32112047,91.602,91.516,47.77126631]
["bitfinex","SOLUSD",1646367016944,49.37572047,91.601,91.516,47.77126631]
["bitfinex","SOLUSD",1646367017347,25.02112047,91.6,91.516,47.77126631]
["bitfinex","SOLUSD",1646367017547,53.28754211,91.599,91.516,47.77126631]
["bitfinex","SOLUSD",1646367017747,78.30866258,91.599,91.516,47.77126631]
["bitfinex","SOLUSD",1646367018046,1.86418232,91.598,91.516,47.77126631]
["bitfinex","SOLUSD",1646367018247,25.02691026,91.598,91.516,47.77126631]
["bitfinex","SOLUSD",1646367018447,23.16272794,91.597,91.516,47.77126631]
["bitfinex","SOLUSD",1646367018666,25.02691026,91.597,91.516,47.77126631]
["bitfinex","SOLUSD",1646367019066,23.16272794,91.597,91.516,47.77126631]
["bitfinex","SOLUSD",1646367021067,24.3546,91.601,91.517,109.3]
["bitfinex","SOLUSD",1646367021268,24.3546,91.601,91.52,122.06]
["bitfinex","SOLUSD",1646367021867,24.3546,91.601,91.52,134.93673609]
["bitfinex","SOLUSD",1646367022669,23.5353,91.623,91.52,134.93673609]
["bitfinex","SOLUSD",1646367022869,23.5353,91.623,91.521,0.37191245]
["bitfinex","SOLUSD",1646367023068,23.5353,91.623,91.52,134.93673609]
["bitfinex","SOLUSD",1646367023271,59.45921283,91.622,91.523,109.3]
["bitfinex","SOLUSD",1646367023469,23.7582,91.621,91.523,109.3]
["bitfinex","SOLUSD",1646367023668,23.7582,91.621,91.525,109.3]
["bitfinex","SOLUSD",1646367023869,23.7582,91.621,91.531,109.3]
["bitfinex","SOLUSD",1646367024069,23.7582,91.621,91.533,109.3]
["bitfinex","SOLUSD",1646367025170,23.7582,91.621,91.54,125.6918]
["bitfinex","SOLUSD",1646367025370,23.7582,91.621,91.54,16.3918]
["bitfinex","SOLUSD",1646367025970,23.7582,91.621,91.54,125.6918]
["bitfinex","SOLUSD",1646367026174,23.7582,91.621,91.54,16.3918]
["bitfinex","SOLUSD",1646367036378,111.16418232,91.62,91.532,23.9944]
["bitfinex","SOLUSD",1646367036679,109.3,91.618,91.532,23.9944]
["bitfinex","SOLUSD",1646367037078,109.3,91.616,91.532,23.9944]
["bitfinex","SOLUSD",1646367037578,109.3,91.614,91.532,23.9944]
["bitfinex","SOLUSD",1646367037979,1.86418232,91.613,91.532,23.9944]
["bitfinex","SOLUSD",1646367038379,134.16980007,91.612,91.532,23.9944]
["bitfinex","SOLUSD",1646367038780,26.73398239,91.611,91.532,23.9944]
["bitfinex","SOLUSD",1646367039179,26.73398239,91.61,91.532,23.9944]
["bitfinex","SOLUSD",1646367039379,24.2562,91.609,91.532,23.9944]
["bitfinex","SOLUSD",1646367039580,50.99018239,91.609,91.532,23.9944]
["bitfinex","SOLUSD",1646367039780,1.86418232,91.608,91.532,23.9944]
["bitfinex","SOLUSD",1646367043988,26.73398239,91.608,91.532,23.9944]
["bitfinex","SOLUSD",1646367044792,24.2562,91.609,91.532,23.9944]
["bitfinex","SOLUSD",1646367045191,23.5353,91.623,91.532,23.9944]
["bitfinex","SOLUSD",1646367045388,23.4209,91.622,91.533,109.3]
["bitfinex","SOLUSD",1646367046089,60.13370519,91.621,91.533,109.3]
["bitfinex","SOLUSD",1646367047089,60.13370519,91.621,91.541,109.3]
["bitfinex","SOLUSD",1646367047289,23.4209,91.622,91.541,109.3]
["bitfinex","SOLUSD",1646367047692,46.23852801,91.644,91.541,109.3]
["bitfinex","SOLUSD",1646367047889,23.4209,91.643,91.541,109.3]
["bitfinex","SOLUSD",1646367048089,23.4209,91.643,91.542,0.39257282]
["bitfinex","SOLUSD",1646367048090,44.78962794,91.643,91.542,0.39257282]
["bitfinex","SOLUSD",1646367048293,54.5080521,91.642,91.542,0.39257282]
["bitfinex","SOLUSD",1646367048490,54.5080521,91.642,91.541,109.3]
["bitfinex","SOLUSD",1646367048991,54.5080521,91.642,91.55,16.3887]
["bitfinex","SOLUSD",1646367049196,54.5080521,91.642,91.561,109.3]
["bitfinex","SOLUSD",1646367049395,75.87678004,91.642,91.562,23.9922]
["bitfinex","SOLUSD",1646367049894,21.36872794,91.642,91.562,23.9922]
["bitfinex","SOLUSD",1646367050900,53.61215999,91.641,91.562,23.9922]
["bitfinex","SOLUSD",1646367051099,53.61215999,91.641,91.57,16.3863]
["bitfinex","SOLUSD",1646367052900,53.61215999,91.641,91.562,23.9922]
["bitfinex","SOLUSD",1646367055003,23.4209,91.643,91.562,23.9922]
["bitfinex","SOLUSD",1646367055207,23.3175,91.658,91.564,0.47490786]
["bitfinex","SOLUSD",1646367055807,23.3175,91.658,91.563,109.3]
["bitfinex","SOLUSD",1646367056009,23.3175,91.658,91.57,16.3854]
["bitfinex","SOLUSD",1646367056207,61.74141755,91.657,91.57,138.4454]
["bitfinex","SOLUSD",1646367057806,86.47461755,91.657,91.57,138.4454]
["bitfinex","SOLUSD",1646367058408,86.47461755,91.657,91.57,29.1454]
["bitfinex","SOLUSD",1646367060130,86.47461755,91.657,91.57,138.4454]
["bitfinex","SOLUSD",1646367060327,86.47461755,91.657,91.57,29.1454]
["bitfinex","SOLUSD",1646367074546,86.47461755,91.657,91.571,109.3]
["bitfinex","SOLUSD",1646367078652,24.7332,91.657,91.571,109.3]
["bitfinex","SOLUSD",1646367079754,24.7332,91.657,91.57,29.1454]
["bitfinex","SOLUSD",1646367079755,24.7332,91.657,91.582,49.00146316]
["bitfinex","SOLUSD",1646367079954,24.7332,91.657,91.584,109.3]
["bitfinex","SOLUSD",1646367080153,24.7332,91.657,91.585,0.35597438]
["bitfinex","SOLUSD",1646367080755,24.7332,91.657,91.583,23.3236]
["bitfinex","SOLUSD",1646367080953,50.91106382,91.656,91.583,23.3236]
["bitfinex","SOLUSD",1646367082654,109.3,91.655,91.583,23.3236]
["bitfinex","SOLUSD",1646367082857,109.3,91.655,91.582,49.00146316]
["bitfinex","SOLUSD",1646367083154,109.3,91.647,91.552,23.1866]
["bitfinex","SOLUSD",1646367083354,109.3,91.643,91.552,23.1866]
["bitfinex","SOLUSD",1646367083755,109.3,91.641,91.552,23.1866]
["bitfinex","SOLUSD",1646367084155,1.86418232,91.64,91.553,48.01898719]
["bitfinex","SOLUSD",1646367086257,24.0669,91.642,91.553,48.01898719]
["bitfinex","SOLUSD",1646367086457,24.0669,91.642,91.554,124.64777612]
["bitfinex","SOLUSD",1646367086859,24.0669,91.642,91.556,109.3]
["bitfinex","SOLUSD",1646367087260,24.0669,91.642,91.557,12.79873609]
["bitfinex","SOLUSD",1646367088161,24.0669,91.642,91.56,16.387]
["bitfinex","SOLUSD",1646367090962,24.0669,91.642,91.561,109.3]
["bitfinex","SOLUSD",1646367091362,24.0669,91.642,91.56,16.387]
["bitfinex","SOLUSD",1646367095994,24.0669,91.642,91.56,43.11761587]
["bitfinex","SOLUSD",1646367098795,24.0669,91.642,91.56,16.387]
["bitfinex","SOLUSD",1646367104910,24.0669,91.642,91.561,109.3]
["bitfinex","SOLUSD",1646367105103,24.0669,91.642,91.581,109.3]
["bitfinex","SOLUSD",1646367105303,24.0669,91.642,91.582,22.627]
["bitfinex","SOLUSD",1646367106104,24.0669,91.642,91.583,57.76732907]
["bitfinex","SOLUSD",1646367110912,24.0669,91.642,91.583,57.73538493]
["bitfinex","SOLUSD",1646367116023,24.0669,91.642,91.551,22.7188]
["bitfinex","SOLUSD",1646367116218,24.0669,91.642,91.54,16.3906]
["bitfinex","SOLUSD",1646367116219,109.3,91.64,91.552,24.9506]
["bitfinex","SOLUSD",1646367116422,25.23911039,91.641,91.552,24.9506]
["bitfinex","SOLUSD",1646367116423,66.01,91.633,91.552,24.9506]
["bitfinex","SOLUSD",1646367116726,32.00438327,91.642,91.475,28.52636455]
["bitfinex","SOLUSD",1646367116727,109.3,91.622,91.475,28.52636455]
["bitfinex","SOLUSD",1646367116921,109.3,91.622,91.474,16.4979]
["bitfinex","SOLUSD",1646367116922,109.3,91.62,91.503,11.41169437]
["bitfinex","SOLUSD",1646367117119,109.3,91.62,91.504,57.89181723]
["bitfinex","SOLUSD",1646367117319,22.43346393,91.619,91.504,57.89181723]
["bitfinex","SOLUSD",1646367117520,109.3,91.618,91.504,57.89181723]
["bitfinex","SOLUSD",1646367117920,109.3,91.616,91.504,57.89181723]
["bitfinex","SOLUSD",1646367118321,19.47138869,91.615,91.504,57.89181723]
["bitfinex","SOLUSD",1646367118521,109.3,91.612,91.504,57.89181723]
["bitfinex","SOLUSD",1646367118922,22.43346393,91.611,91.504,57.89181723]
["bitfinex","SOLUSD",1646367119125,111.96643621,91.621,91.51,16.3955]
["bitfinex","SOLUSD",1646367119329,111.96643621,91.621,91.52,12.76]
["bitfinex","SOLUSD",1646367119524,111.96643621,91.621,91.53,12.76]
["bitfinex","SOLUSD",1646367119723,111.96643621,91.621,91.532,65.26859929]
["bitfinex","SOLUSD",1646367120125,134.39990014,91.621,91.532,65.26859929]
["bitfinex","SOLUSD",1646367120523,22.88264373,91.62,91.532,65.26859929]
["bitfinex","SOLUSD",1646367120924,22.43346393,91.619,91.532,65.26859929]
["bitfinex","SOLUSD",1646367125329,109.3,91.618,91.532,65.26859929]
["bitfinex","SOLUSD",1646367125729,109.3,91.616,91.532,65.26859929]
["bitfinex","SOLUSD",1646367126129,22.43346393,91.615,91.532,65.26859929]
["bitfinex","SOLUSD",1646367127453,28.59744373,91.614,91.532,65.26859929]
["bitfinex","SOLUSD",1646367127949,22.43346393,91.613,91.532,65.26859929]
["bitfinex","SOLUSD",1646367128450,28.59744373,91.612,91.532,65.26859929]
["bitfinex","SOLUSD",1646367129050,51.03090766,91.612,91.532,65.26859929]
["bitfinex","SOLUSD",1646367129450,28.59744373,91.611,91.532,65.26859929]
["bitfinex","SOLUSD",1646367129950,24.6568,91.61,91.532,65.26859929]
["bitfinex","SOLUSD",1646367130452,28.59744373,91.609,91.532,65.26859929]
["bitfinex","SOLUSD",1646367132354,172.67692758,91.607,91.532,65.26859929]
["bitfinex","SOLUSD",1646367132653,66.01,91.603,91.532,65.26859929]
["bitfinex","SOLUSD",1646367132855,109.3,91.596,91.501,22.7965]
["bitfinex","SOLUSD",1646367133053,66.01,91.589,91.476,24.2392]
["bitfinex","SOLUSD",1646367133254,66.01,91.579,91.477,22.7965]
["bitfinex","SOLUSD",1646367133454,66.01,91.567,91.45,12.76]
["bitfinex","SOLUSD",1646367133653,47.5863,91.588,91.451,22.7965]
["bitfinex","SOLUSD",1646367133654,66.01,91.557,91.451,22.7965]
["bitfinex","SOLUSD",1646367133855,109.3,91.552,91.452,53.80631372]
["bitfinex","SOLUSD",1646367134255,1.86418232,91.551,91.452,53.80631372]
["bitfinex","SOLUSD",1646367134656,109.3,91.55,91.452,53.80631372]
["bitfinex","SOLUSD",1646367134857,137.89744373,91.55,91.452,53.80631372]
["bitfinex","SOLUSD",1646367135058,109.3,91.548,91.452,53.80631372]
["bitfinex","SOLUSD",1646367135263,109.3,91.548,91.453,2.54904003]
["bitfinex","SOLUSD",1646367135467,109.3,91.546,91.453,2.54904003]
["bitfinex","SOLUSD",1646367135661,109.3,91.544,91.453,2.54904003]
["bitfinex","SOLUSD",1646367136362,137.89744373,91.544,91.453,2.54904003]
["bitfinex","SOLUSD",1646367136563,1.86998684,91.543,91.453,2.54904003]
["bitfinex","SOLUSD",1646367136764,157.84637398,91.542,91.453,2.54904003]
["bitfinex","SOLUSD",1646367136962,186.44381771,91.542,91.453,2.54904003]
["bitfinex","SOLUSD",1646367137363,28.59744373,91.541,91.453,2.54904003]
["bitfinex","SOLUSD",1646367137765,66.01,91.54,91.453,2.54904003]
["bitfinex","SOLUSD",1646367137966,66.01,91.54,91.452,53.80631372]
["bitfinex","SOLUSD",1646367137967,177.17998684,91.54,91.452,53.80631372]
["bitfinex","SOLUSD",1646367138162,175.31,91.538,91.452,53.80631372]
["bitfinex","SOLUSD",1646367138562,175.31,91.536,91.452,53.80631372]
["bitfinex","SOLUSD",1646367138968,175.31,91.534,91.452,53.80631372]
["bitfinex","SOLUSD",1646367139468,175.31,91.532,91.452,53.80631372]
["bitfinex","SOLUSD",1646367139869,66.01,91.53,91.452,53.80631372]
["bitfinex","SOLUSD",1646367140067,175.31,91.53,91.452,53.80631372]
["bitfinex","SOLUSD",1646367140269,175.31,91.528,91.452,53.80631372]
["bitfinex","SOLUSD",1646367140471,175.31,91.526,91.452,53.80631372]
["bitfinex","SOLUSD",1646367141168,203.90744373,91.526,91.452,53.80631372]
["bitfinex","SOLUSD",1646367143377,220.65854373,91.526,91.452,53.80631372]
["bitfinex","SOLUSD",1646367146284,243.09200766,91.526,91.452,53.80631372]
["bitfinex","SOLUSD",1646367146481,243.45754371,91.526,91.452,53.80631372]
["bitfinex","SOLUSD",1646367152088,173.81,91.524,91.452,53.80631372]
["bitfinex","SOLUSD",1646367152490,173.81,91.522,91.452,53.80631372]
["bitfinex","SOLUSD",1646367152690,52.79609203,91.523,91.452,53.80631372]
["bitfinex","SOLUSD",1646367152691,173.81,91.52,91.452,53.80631372]
["bitfinex","SOLUSD",1646367153192,173.81,91.518,91.452,53.80631372]
["bitfinex","SOLUSD",1646367153617,1.86553605,91.517,91.452,53.80631372]
["bitfinex","SOLUSD",1646367153818,173.81,91.516,91.452,53.80631372]
["bitfinex","SOLUSD",1646367154019,94.50709205,91.516,91.452,53.80631372]
["bitfinex","SOLUSD",1646367154218,111.16553605,91.515,91.452,53.80631372]
["bitfinex","SOLUSD",1646367154415,137.79709205,91.515,91.452,53.80631372]
["bitfinex","SOLUSD",1646367154615,109.3,91.513,91.452,53.80631372]
["bitfinex","SOLUSD",1646367154815,55.4030062,91.512,91.452,53.80631372]
["bitfinex","SOLUSD",1646367155415,28.49709205,91.511,91.452,53.80631372]
["bitfinex","SOLUSD",1646367159123,28.49709205,91.511,91.453,22.8904]
["bitfinex","SOLUSD",1646367162334,23.2627,91.51,91.453,22.8904]
["bitfinex","SOLUSD",1646367162737,51.75979205,91.51,91.453,22.8904]
["bitfinex","SOLUSD",1646367164134,28.49709205,91.51,91.453,22.8904]
["bitfinex","SOLUSD",1646367164335,28.49709205,91.524,91.453,22.8904]
["bitfinex","SOLUSD",1646367164835,1.86553605,91.539,91.454,2.54904003]
["bitfinex","SOLUSD",1646367165234,48.55631146,91.538,91.454,2.54904003]
["bitfinex","SOLUSD",1646367165635,49.84265871,91.537,91.454,2.54904003]
["bitfinex","SOLUSD",1646367165838,70.54278931,91.537,91.454,2.54904003]
["bitfinex","SOLUSD",1646367166036,46.94388931,91.536,91.453,22.8904]
["bitfinex","SOLUSD",1646367166438,46.94388931,91.535,91.453,22.8904]
["bitfinex","SOLUSD",1646367167238,46.94388931,91.535,91.453,25.43944003]
["bitfinex","SOLUSD",1646367167839,26.24375871,91.534,91.453,22.8904]
["bitfinex","SOLUSD",1646367169941,109.3,91.533,91.453,22.8904]
["bitfinex","SOLUSD",1646367170340,26.24375871,91.532,91.453,22.8904]
["bitfinex","SOLUSD",1646367171341,109.3,91.531,91.453,22.8904]
["bitfinex","SOLUSD",1646367171542,60.52264576,91.522,91.453,22.8904]
["bitfinex","SOLUSD",1646367171743,24.1261,91.521,91.453,22.8904]
["bitfinex","SOLUSD",1646367171944,25.99163597,91.521,91.453,22.8904]
["bitfinex","SOLUSD",1646367172144,109.3,91.52,91.453,22.8904]
["bitfinex","SOLUSD",1646367172367,111.16553597,91.52,91.453,22.8904]
["bitfinex","SOLUSD",1646367172562,50.36985871,91.521,91.453,22.8904]
["bitfinex","SOLUSD",1646367173564,66.44085871,91.521,91.453,22.8904]
["bitfinex","SOLUSD",1646367173961,50.36985871,91.521,91.453,22.8904]
["bitfinex","SOLUSD",1646367174161,24.1261,91.521,91.453,22.8904]
["bitfinex","SOLUSD",1646367174764,18.59611501,91.553,91.454,5.465]
["bitfinex","SOLUSD",1646367174963,23.4732,91.548,91.454,8.01404003]
["bitfinex","SOLUSD",1646367175367,23.4732,91.548,91.455,2.54904003]
["bitfinex","SOLUSD",1646367175564,23.4732,91.548,91.456,5.464]
["bitfinex","SOLUSD",1646367175764,56.52004088,91.547,91.456,5.464]
["bitfinex","SOLUSD",1646367176167,56.52004088,91.547,91.454,5.464]
["bitfinex","SOLUSD",1646367176964,56.52004088,91.547,91.455,2.54904003]
["bitfinex","SOLUSD",1646367177165,56.52004088,91.547,91.456,5.464]
["bitfinex","SOLUSD",1646367178365,56.52004088,91.547,91.454,5.464]
["bitfinex","SOLUSD",1646367178866,56.52004088,91.547,91.454,8.01304003]
["bitfinex","SOLUSD",1646367179868,56.52004088,91.547,91.454,5.464]
["bitfinex","SOLUSD",1646367180669,77.22017148,91.547,91.454,5.464]
["bitfinex","SOLUSD",1646367180870,1.87131501,91.546,91.454,5.464]
["bitfinex","SOLUSD",1646367181472,22.57144561,91.546,91.454,5.464]
["bitfinex","SOLUSD",1646367181871,1.87131501,91.545,91.454,5.464]
["bitfinex","SOLUSD",1646367182873,175.31,91.543,91.454,5.464]
["bitfinex","SOLUSD",1646367183273,1.87131501,91.542,91.454,5.464]
["bitfinex","SOLUSD",1646367183473,1.87131501,91.542,91.453,22.8904]
["bitfinex","SOLUSD",1646367183876,1.87131501,91.542,91.454,5.464]
["bitfinex","SOLUSD",1646367184073,109.3,91.541,91.454,5.464]
["bitfinex","SOLUSD",1646367184273,25.66500706,91.542,91.454,5.464]
["bitfinex","SOLUSD",1646367184473,25.66500706,91.542,91.453,22.8904]
["bitfinex","SOLUSD",1646367184674,1.87131501,91.541,91.453,22.8904]
["bitfinex","SOLUSD",1646367185075,111.17131501,91.541,91.453,22.8904]
["bitfinex","SOLUSD",1646367185778,134.96500706,91.541,91.453,22.8904]
["bitfinex","SOLUSD",1646367187378,134.96500706,91.541,91.453,28.3544]
["bitfinex","SOLUSD",1646367189478,25.66500706,91.541,91.453,28.3544]
["bitfinex","SOLUSD",1646367192985,23.79369205,91.541,91.453,28.3544]
["bitfinex","SOLUSD",1646367194390,20.7001306,91.545,91.453,28.3544]
["bitfinex","SOLUSD",1646367195189,66.01,91.544,91.453,28.3544]
["bitfinex","SOLUSD",1646367195390,175.31,91.543,91.453,28.3544]
["bitfinex","SOLUSD",1646367195591,197.88144561,91.543,91.453,28.3544]
["bitfinex","SOLUSD",1646367195788,175.31,91.541,91.453,22.8904]
["bitfinex","SOLUSD",1646367196190,175.31,91.539,91.453,22.8904]
["bitfinex","SOLUSD",1646367196590,175.31,91.537,91.453,22.8904]
["bitfinex","SOLUSD",1646367196990,56.97139888,91.532,91.453,22.8904]
["bitfinex","SOLUSD",1646367197192,66.01,91.531,91.453,22.8904]
["bitfinex","SOLUSD",1646367197391,67.88131501,91.531,91.453,22.8904]
["bitfinex","SOLUSD",1646367197589,1.87131501,91.53,91.453,22.8904]
["bitfinex","SOLUSD",1646367197790,66.01,91.528,91.453,22.8904]
["bitfinex","SOLUSD",1646367198290,66.01,91.523,91.453,22.8904]
["bitfinex","SOLUSD",1646367199292,1.87131501,91.527,91.453,22.8904]
["bitfinex","SOLUSD",1646367200391,66.01,91.516,91.453,22.8904]
["bitfinex","SOLUSD",1646367200591,21.13346393,91.526,91.453,22.8904]
["bitfinex","SOLUSD",1646367200592,175.31,91.513,91.453,22.8904]
["bitfinex","SOLUSD",1646367200993,1.87131501,91.512,91.431,5.465]
["bitfinex","SOLUSD",1646367201195,175.31,91.511,91.411,5.466]
["bitfinex","SOLUSD",1646367201395,258.76252193,91.511,91.412,56.00934145]
["bitfinex","SOLUSD",1646367201597,175.31,91.509,91.412,56.00934145]
["bitfinex","SOLUSD",1646367201995,175.31,91.507,91.412,56.00934145]
["bitfinex","SOLUSD",1646367202394,175.31,91.505,91.412,56.00934145]
["bitfinex","SOLUSD",1646367202595,175.31,91.487,91.412,56.00934145]
["bitfinex","SOLUSD",1646367202995,1.87131501,91.486,91.412,56.00934145]
["bitfinex","SOLUSD",1646367203195,175.31,91.485,91.412,56.00934145]
["bitfinex","SOLUSD",1646367203395,202.88842538,91.485,91.412,56.00934145]
["bitfinex","SOLUSD",1646367203596,1.87131501,91.484,91.412,56.00934145]
["bitfinex","SOLUSD",1646367203795,175.31,91.483,91.412,56.00934145]
["bitfinex","SOLUSD",1646367204096,1.87131501,91.482,91.412,56.00934145]
["bitfinex","SOLUSD",1646367204295,175.31,91.481,91.412,56.00934145]
["bitfinex","SOLUSD",1646367204594,202.88842538,91.481,91.412,56.00934145]
["bitfinex","SOLUSD",1646367204800,1.87131501,91.48,91.412,56.00934145]
["bitfinex","SOLUSD",1646367204996,175.31,91.474,91.412,56.00934145]
["bitfinex","SOLUSD",1646367205196,127.32477734,91.473,91.412,56.00934145]
["bitfinex","SOLUSD",1646367205395,109.3,91.472,91.412,56.00934145]
["bitfinex","SOLUSD",1646367205799,136.87842538,91.472,91.412,56.00934145]
["bitfinex","SOLUSD",1646367207197,61.31477734,91.473,91.412,56.00934145]
["bitfinex","SOLUSD",1646367207897,61.31477734,91.473,91.413,22.9974]
["bitfinex","SOLUSD",1646367210201,27.57842538,91.489,91.413,22.9974]
["bitfinex","SOLUSD",1646367210399,23.2476,91.494,91.413,22.9974]
["bitfinex","SOLUSD",1646367211200,55.22621649,91.493,91.413,22.9974]
["bitfinex","SOLUSD",1646367212201,55.22621649,91.493,91.413,132.2974]
["bitfinex","SOLUSD",1646367213730,24.4137,91.509,91.413,132.2974]
["bitfinex","SOLUSD",1646367214426,24.4137,91.509,91.421,109.3]
["bitfinex","SOLUSD",1646367214825,51.41507064,91.508,91.421,109.3]
["bitfinex","SOLUSD",1646367216527,22.8021,91.54,91.431,109.3]
["bitfinex","SOLUSD",1646367216726,22.8021,91.54,91.441,109.3]
["bitfinex","SOLUSD",1646367216927,16.4213,91.554,91.441,109.3]
["bitfinex","SOLUSD",1646367217128,23.0697,91.558,91.441,109.3]
["bitfinex","SOLUSD",1646367217330,65.83091748,91.557,91.443,109.3]
["bitfinex","SOLUSD",1646367217732,65.83091748,91.557,91.463,109.3]
["bitfinex","SOLUSD",1646367217927,65.83091748,91.557,91.471,109.3]
["bitfinex","SOLUSD",1646367218430,86.96438141,91.557,91.47,12.76]
["bitfinex","SOLUSD",1646367219331,26.65647372,91.556,91.47,12.76]
["bitfinex","SOLUSD",1646367219630,21.13346393,91.555,91.47,12.76]
["bitfinex","SOLUSD",1646367219831,24.5653,91.554,91.47,12.76]
["bitfinex","SOLUSD",1646367220030,160.52177372,91.554,91.47,12.76]
["bitfinex","SOLUSD",1646367220233,23.00477894,91.553,91.47,12.76]
["bitfinex","SOLUSD",1646367220531,47.78993765,91.553,91.47,12.76]
["bitfinex","SOLUSD",1646367221831,26.65647372,91.553,91.47,12.76]
["bitfinex","SOLUSD",1646367224433,66.01,91.551,91.464,47.8303]
["bitfinex","SOLUSD",1646367224633,130.43346393,91.552,91.464,47.8303]
["bitfinex","SOLUSD",1646367224634,66.01,91.543,91.464,47.8303]
["bitfinex","SOLUSD",1646367224834,66.01,91.533,91.464,47.8303]
["bitfinex","SOLUSD",1646367225233,21.13346393,91.532,91.464,47.8303]
["bitfinex","SOLUSD",1646367225433,94.72579954,91.532,91.464,47.8303]
["bitfinex","SOLUSD",1646367225635,1.87131501,91.531,91.464,47.8303]
["bitfinex","SOLUSD",1646367225834,26.65647372,91.531,91.464,47.8303]
["bitfinex","SOLUSD",1646367226233,46.93586189,91.532,91.464,47.8303]
["bitfinex","SOLUSD",1646367227237,63.54276189,91.532,91.464,47.8303]
["bitfinex","SOLUSD",1646367228035,46.93586189,91.532,91.464,47.8303]
["bitfinex","SOLUSD",1646367228237,22.5875,91.542,91.465,8.01304003]
["bitfinex","SOLUSD",1646367228433,16.6666,91.56,91.465,8.01304003]
["bitfinex","SOLUSD",1646367228633,16.6666,91.56,91.466,2.54904003]
["bitfinex","SOLUSD",1646367228834,16.6666,91.56,91.467,5.463]
["bitfinex","SOLUSD",1646367229234,56.31076791,91.557,91.468,2.54904003]
["bitfinex","SOLUSD",1646367229434,56.31076791,91.557,91.469,5.463]
["bitfinex","SOLUSD",1646367229836,56.31076791,91.557,91.47,2.54904003]
["bitfinex","SOLUSD",1646367230036,56.31076791,91.557,91.471,5.463]
["bitfinex","SOLUSD",1646367230438,56.31076791,91.557,91.472,2.54904003]
["bitfinex","SOLUSD",1646367230638,56.31076791,91.557,91.473,5.463]
["bitfinex","SOLUSD",1646367231739,56.31076791,91.557,91.472,2.54904003]
["bitfinex","SOLUSD",1646367232540,56.31076791,91.557,91.482,62.91842348]
["bitfinex","SOLUSD",1646367232742,56.31076791,91.557,91.483,137.8026]
["bitfinex","SOLUSD",1646367232940,56.31076791,91.557,91.483,140.35164003]
["bitfinex","SOLUSD",1646367233141,56.31076791,91.557,91.483,31.05164003]
["bitfinex","SOLUSD",1646367233543,56.31076791,91.557,91.483,25.58864003]
["bitfinex","SOLUSD",1646367233741,56.31076791,91.557,91.483,23.0396]
["bitfinex","SOLUSD",1646367233942,1.87131501,91.556,91.483,23.0396]
["bitfinex","SOLUSD",1646367234742,56.31076791,91.557,91.483,23.0396]
["bitfinex","SOLUSD",1646367235747,56.31076791,91.557,91.469,5.463]
["bitfinex","SOLUSD",1646367235748,109.3,91.55,91.469,5.463]
["bitfinex","SOLUSD",1646367235946,109.3,91.542,91.465,24.1702]
["bitfinex","SOLUSD",1646367236549,1.87131501,91.541,91.465,24.1702]
["bitfinex","SOLUSD",1646367236746,109.3,91.54,91.465,24.1702]
["bitfinex","SOLUSD",1646367237147,66.01,91.533,91.431,5.464]
["bitfinex","SOLUSD",1646367237349,66.01,91.513,91.421,52.5151]
["bitfinex","SOLUSD",1646367237553,109.3,91.512,91.421,52.5151]
["bitfinex","SOLUSD",1646367238153,86.94458135,91.511,91.422,66.06072558]
["bitfinex","SOLUSD",1646367240254,1.87131501,91.538,91.43,16.4107]
["bitfinex","SOLUSD",1646367240458,1.87131501,91.538,91.431,109.3]
["bitfinex","SOLUSD",1646367240656,23.8681,91.54,91.441,109.3]
["bitfinex","SOLUSD",1646367240957,22.47115871,91.573,91.444,0.37162751]
["bitfinex","SOLUSD",1646367241256,63.34336041,91.552,91.445,109.3]
["bitfinex","SOLUSD",1646367241453,63.34336041,91.552,91.446,0.37162751]
["bitfinex","SOLUSD",1646367241655,63.34336041,91.552,91.461,109.3]
["bitfinex","SOLUSD",1646367241854,63.34336041,91.552,91.463,109.3]
["bitfinex","SOLUSD",1646367242056,63.34336041,91.552,91.462,63.27495925]
["bitfinex","SOLUSD",1646367242255,21.13346393,91.575,91.463,109.3]
["bitfinex","SOLUSD",1646367242455,21.13346393,91.575,91.465,109.3]
["bitfinex","SOLUSD",1646367242655,21.13346393,91.575,91.481,109.3]
["bitfinex","SOLUSD",1646367242956,21.13346393,91.588,91.491,109.3]
["bitfinex","SOLUSD",1646367243156,21.13346393,91.601,91.493,109.3]
["bitfinex","SOLUSD",1646367243455,55.50509476,91.6,91.495,109.3]
["bitfinex","SOLUSD",1646367243656,55.50509476,91.6,91.51,12.76]
["bitfinex","SOLUSD",1646367243960,21.13346393,91.599,91.511,46.92511529]
["bitfinex","SOLUSD",1646367244357,21.13346393,91.599,91.512,109.3]
["bitfinex","SOLUSD",1646367248970,21.13346393,91.599,91.511,46.92511529]
["bitfinex","SOLUSD",1646367250171,21.13346393,91.599,91.512,109.3]
["bitfinex","SOLUSD",1646367250368,21.13346393,91.599,91.511,46.92511529]
["bitfinex","SOLUSD",1646367250369,55.50509476,91.6,91.521,109.3]
["bitfinex","SOLUSD",1646367251973,55.50509476,91.6,91.52,12.76]
["bitfinex","SOLUSD",1646367252173,55.50509476,91.6,91.531,46.94683524]
["bitfinex","SOLUSD",1646367255690,76.63855869,91.6,91.511,23.228]
["bitfinex","SOLUSD",1646367255888,99.1097174,91.6,91.511,23.228]
["bitfinex","SOLUSD",1646367256690,99.1097174,91.6,91.512,54.01251488]
["bitfinex","SOLUSD",1646367257089,1.87131501,91.599,91.512,54.01251488]
["bitfinex","SOLUSD",1646367258090,55.50509476,91.6,91.513,109.3]
["bitfinex","SOLUSD",1646367258289,55.50509476,91.6,91.514,5.461]
["bitfinex","SOLUSD",1646367259091,55.50509476,91.6,91.52,16.3943]
["bitfinex","SOLUSD",1646367259290,55.50509476,91.6,91.521,5.46]
["bitfinex","SOLUSD",1646367265901,55.50509476,91.6,91.521,114.76]
["bitfinex","SOLUSD",1646367266101,55.50509476,91.6,91.521,5.46]
["bitfinex","SOLUSD",1646367268813,66.01,91.598,91.512,59.47251488]
["bitfinex","SOLUSD",1646367269006,175.31,91.594,91.512,54.01251488]
["bitfinex","SOLUSD",1646367269407,109.3,91.594,91.512,54.01251488]
["bitfinex","SOLUSD",1646367269607,1.87131501,91.597,91.512,54.01251488]
["bitfinex","SOLUSD",1646367269808,22.8704,91.599,91.512,54.01251488]
["bitfinex","SOLUSD",1646367271009,66.01,91.598,91.512,54.01251488]
["bitfinex","SOLUSD",1646367271611,109.3,91.597,91.512,54.01251488]
["bitfinex","SOLUSD",1646367271810,22.01529727,91.597,91.512,54.01251488]
["bitfinex","SOLUSD",1646367272412,109.3,91.596,91.512,54.01251488]
["bitfinex","SOLUSD",1646367272611,66.01,91.583,91.512,54.01251488]
["bitfinex","SOLUSD",1646367272810,66.01,91.575,91.492,5.461]
["bitfinex","SOLUSD",1646367273010,66.01,91.573,91.466,28.8323]
["bitfinex","SOLUSD",1646367273409,109.3,91.572,91.466,28.8323]
["bitfinex","SOLUSD",1646367273819,66.01,91.553,91.467,56.41398305]
["bitfinex","SOLUSD",1646367274013,109.3,91.552,91.468,5.463]
["bitfinex","SOLUSD",1646367274215,66.01,91.551,91.468,5.463]
["bitfinex","SOLUSD",1646367274412,66.01,91.551,91.467,56.41398305]
["bitfinex","SOLUSD",1646367274612,66.01,91.545,91.467,56.41398305]
["bitfinex","SOLUSD",1646367274811,57.46344002,91.542,91.467,56.41398305]
["bitfinex","SOLUSD",1646367279520,109.3,91.537,91.451,5.463]
["bitfinex","SOLUSD",1646367279819,175.31,91.534,91.45,16.4058]
["bitfinex","SOLUSD",1646367280020,175.31,91.534,91.447,23.1467]
["bitfinex","SOLUSD",1646367280421,175.31,91.534,91.448,56.10041371]
["bitfinex","SOLUSD",1646367283347,24.7121,91.541,91.448,56.10041371]
["bitfinex","SOLUSD",1646367285447,52.96305871,91.541,91.448,56.10041371]
["bitfinex","SOLUSD",1646367285849,76.97168931,91.541,91.448,56.10041371]
["bitfinex","SOLUSD",1646367286249,76.97168931,91.541,91.448,72.53081371]
["bitfinex","SOLUSD",1646367286950,48.7207306,91.541,91.448,72.53081371]
["bitfinex","SOLUSD",1646367287449,24.7121,91.541,91.45,16.407]
["bitfinex","SOLUSD",1646367287658,24.7121,91.541,91.451,109.3]
["bitfinex","SOLUSD",1646367288752,24.7121,91.541,91.45,29.167]
["bitfinex","SOLUSD",1646367288952,24.7121,91.541,91.451,109.3]
["bitfinex","SOLUSD",1646367291055,24.7121,91.541,91.45,29.167]
["bitfinex","SOLUSD",1646367293358,24.7121,91.541,91.45,16.407]
["bitfinex","SOLUSD",1646367293763,52.96305871,91.541,91.45,16.407]
["bitfinex","SOLUSD",1646367296060,24.7121,91.541,91.451,109.3]
["bitfinex","SOLUSD",1646367298562,24.7121,91.541,91.46,16.4053]
["bitfinex","SOLUSD",1646367298763,24.7121,91.541,91.461,23.7689]
["bitfinex","SOLUSD",1646367310578,24.7121,91.541,91.462,109.3]
["bitfinex","SOLUSD",1646367310781,23.123,91.549,91.462,121.11250442]
["bitfinex","SOLUSD",1646367310980,44.75225871,91.571,91.471,109.3]
["bitfinex","SOLUSD",1646367311178,28.25095871,91.571,91.471,109.3]
["bitfinex","SOLUSD",1646367311380,28.25095871,91.571,91.481,109.3]
["bitfinex","SOLUSD",1646367311579,54.06727781,91.569,91.484,54.40644328]
["bitfinex","SOLUSD",1646367311780,39.60047024,91.572,91.485,109.3]
["bitfinex","SOLUSD",1646367311980,39.60047024,91.572,91.492,0.44368393]
["bitfinex","SOLUSD",1646367312381,23.8794,91.588,91.495,0.44368393]
["bitfinex","SOLUSD",1646367312582,23.8794,91.588,91.502,0.44368393]
["bitfinex","SOLUSD",1646367312781,48.79522859,91.587,91.502,0.44368393]
["bitfinex","SOLUSD",1646367312980,48.79522859,91.587,91.501,109.3]
["bitfinex","SOLUSD",1646367313180,48.79522859,91.587,91.51,16.3964]
["bitfinex","SOLUSD",1646367313382,48.79522859,91.587,91.512,56.63368041]
["bitfinex","SOLUSD",1646367316003,48.79522859,91.587,91.513,5.461]
["bitfinex","SOLUSD",1646367321807,23.8794,91.588,91.513,114.761]
["bitfinex","SOLUSD",1646367322007,23.8794,91.588,91.521,109.3]
["bitfinex","SOLUSD",1646367322207,23.8794,91.588,91.521,114.761]
["bitfinex","SOLUSD",1646367322407,49.6242091,91.613,91.522,23.5451]
["bitfinex","SOLUSD",1646367322608,22.6448,91.612,91.523,109.3]
["bitfinex","SOLUSD",1646367322810,66.26235737,91.611,91.523,109.3]
["bitfinex","SOLUSD",1646367323009,90.27287442,91.611,91.524,5.46]
["bitfinex","SOLUSD",1646367324209,24.01051705,91.61,91.524,5.46]
["bitfinex","SOLUSD",1646367326911,49.6242091,91.61,91.523,5.46]
["bitfinex","SOLUSD",1646367327515,24.01051705,91.609,91.523,114.76]
["bitfinex","SOLUSD",1646367327710,24.01051705,91.609,91.523,5.46]
["bitfinex","SOLUSD",1646367327911,49.6242091,91.609,91.523,5.46]
["bitfinex","SOLUSD",1646367328311,24.01051705,91.608,91.523,5.46]
["bitfinex","SOLUSD",1646367329014,25.61369205,91.607,91.523,5.46]
["bitfinex","SOLUSD",1646367329413,24.01051705,91.606,91.522,23.5451]
["bitfinex","SOLUSD",1646367329814,25.61369205,91.605,91.522,23.5451]
["bitfinex","SOLUSD",1646367330215,24.01051705,91.604,91.522,23.5451]
["bitfinex","SOLUSD",1646367330714,49.6242091,91.604,91.522,23.5451]
["bitfinex","SOLUSD",1646367334319,24.01051705,91.603,91.522,23.5451]
["bitfinex","SOLUSD",1646367341622,24.01051705,91.603,91.523,109.3]
["bitfinex","SOLUSD",1646367341823,24.01051705,91.603,91.522,23.5451]
["bitfinex","SOLUSD",1646367343623,66.26235737,91.611,91.522,23.5451]
["bitfinex","SOLUSD",1646367344925,66.26235737,91.611,91.523,109.3]
["bitfinex","SOLUSD",1646367345927,66.26235737,91.611,91.523,122.32583775]
["bitfinex","SOLUSD",1646367346130,66.26235737,91.611,91.531,109.3]
["bitfinex","SOLUSD",1646367347634,66.26235737,91.611,91.53,29.1523]
["bitfinex","SOLUSD",1646367353261,66.26235737,91.611,91.531,109.3]
["bitfinex","SOLUSD",1646367353460,66.26235737,91.611,91.53,29.1523]
["bitfinex","SOLUSD",1646367357261,88.36620775,91.611,91.522,23.5451]
["bitfinex","SOLUSD",1646367360169,88.36620775,91.611,91.522,40.0576]
["bitfinex","SOLUSD",1646367363070,66.26235737,91.611,91.523,123.54785594]
["bitfinex","SOLUSD",1646367363269,66.26235737,91.611,91.531,109.3]
["bitfinex","SOLUSD",1646367363469,22.5755,91.62,91.531,109.3]
["bitfinex","SOLUSD",1646367363669,22.5755,91.62,91.533,109.3]
["bitfinex","SOLUSD",1646367364071,22.5755,91.62,91.55,16.3897]
["bitfinex","SOLUSD",1646367364273,22.5755,91.62,91.551,23.8897]
["bitfinex","SOLUSD",1646367364470,50.52793573,91.619,91.552,53.53933369]
["bitfinex","SOLUSD",1646367364870,50.52793573,91.619,91.553,109.3]
["bitfinex","SOLUSD",1646367365272,50.52793573,91.619,91.552,53.53933369]
["bitfinex","SOLUSD",1646367367473,50.52793573,91.619,91.553,109.3]
["bitfinex","SOLUSD",1646367367874,24.9708,91.65,91.561,109.3]
["bitfinex","SOLUSD",1646367368076,24.9708,91.65,91.563,109.3]
["bitfinex","SOLUSD",1646367368277,47.80075871,91.65,91.562,24.6098]
["bitfinex","SOLUSD",1646367368976,55.04813672,91.649,91.562,24.6098]
["bitfinex","SOLUSD",1646367369380,77.87809543,91.649,91.562,24.6098]
["bitfinex","SOLUSD",1646367369577,77.87809543,91.649,91.563,109.3]
["bitfinex","SOLUSD",1646367369984,97.91714577,91.649,91.562,24.6098]
["bitfinex","SOLUSD",1646367370184,1.87138295,91.648,91.562,24.6098]
["bitfinex","SOLUSD",1646367370579,42.86900905,91.647,91.562,24.6098]
["bitfinex","SOLUSD",1646367370978,10.56698548,91.646,91.562,24.6098]
["bitfinex","SOLUSD",1646367371179,33.39694419,91.646,91.562,24.6098]
["bitfinex","SOLUSD",1646367371381,22.82995871,91.645,91.562,24.6098]
["bitfinex","SOLUSD",1646367371581,28.13295509,91.645,91.562,24.6098]
["bitfinex","SOLUSD",1646367371984,33.39694419,91.644,91.562,24.6098]
["bitfinex","SOLUSD",1646367372480,28.13295509,91.643,91.562,24.6098]
["bitfinex","SOLUSD",1646367372686,38.69994057,91.643,91.562,24.6098]
["bitfinex","SOLUSD",1646367372886,22.82995871,91.642,91.562,24.6098]
["bitfinex","SOLUSD",1646367377213,21.32995871,91.642,91.562,24.6098]
["bitfinex","SOLUSD",1646367377813,15.86998186,91.643,91.562,24.6098]
["bitfinex","SOLUSD",1646367379414,55.04813672,91.649,91.562,24.6098]
["bitfinex","SOLUSD",1646367380314,77.74809543,91.649,91.562,24.6098]
["bitfinex","SOLUSD",1646367382317,97.78714577,91.649,91.562,24.6098]
["bitfinex","SOLUSD",1646367386826,1.87138295,91.648,91.562,24.6098]
["bitfinex","SOLUSD",1646367387226,42.73900905,91.647,91.562,24.6098]
["bitfinex","SOLUSD",1646367387627,22.69995871,91.646,91.562,24.6098]
["bitfinex","SOLUSD",1646367390032,22.69995871,91.646,91.55,29.1491]
["bitfinex","SOLUSD",1646367390229,67.88138295,91.645,91.533,24.3965]
["bitfinex","SOLUSD",1646367390432,66.01,91.639,91.533,24.3965]
["bitfinex","SOLUSD",1646367390632,66.01,91.637,91.533,24.3965]
["bitfinex","SOLUSD",1646367390831,66.01,91.627,91.533,24.3965]
["bitfinex","SOLUSD",1646367391031,109.3,91.618,91.506,65.69267816]
["bitfinex","SOLUSD",1646367391231,109.3,91.598,91.47,16.4036]
["bitfinex","SOLUSD",1646367391430,66.01,91.589,91.49,12.76]
["bitfinex","SOLUSD",1646367391631,66.01,91.583,91.471,24.3965]
["bitfinex","SOLUSD",1646367391832,66.01,91.575,91.471,24.3965]
["bitfinex","SOLUSD",1646367392030,66.01,91.563,91.458,24.8029]
["bitfinex","SOLUSD",1646367392234,66.01,91.557,91.458,57.27375141]
["bitfinex","SOLUSD",1646367392433,109.3,91.55,91.458,57.27375141]
["bitfinex","SOLUSD",1646367392633,109.3,91.542,91.426,24.3965]
["bitfinex","SOLUSD",1646367393030,109.3,91.539,91.426,24.3965]
["bitfinex","SOLUSD",1646367393332,109.3,91.527,91.426,24.3965]
["bitfinex","SOLUSD",1646367393631,66.01,91.524,91.426,24.3965]
["bitfinex","SOLUSD",1646367393832,116.34390969,91.523,91.427,60.50954218]
["bitfinex","SOLUSD",1646367394229,50.33390969,91.523,91.427,60.50954218]
["bitfinex","SOLUSD",1646367394630,50.33390969,91.523,91.428,109.3]
["bitfinex","SOLUSD",1646367395031,50.33390969,91.523,91.427,60.50954218]
["bitfinex","SOLUSD",1646367395032,50.33390969,91.523,91.431,109.3]
["bitfinex","SOLUSD",1646367395232,50.33390969,91.523,91.43,12.76]
["bitfinex","SOLUSD",1646367398937,116.34390969,91.523,91.427,60.50954218]
["bitfinex","SOLUSD",1646367399132,28.210787,91.522,91.427,60.50954218]
["bitfinex","SOLUSD",1646367399333,66.01,91.52,91.427,60.50954218]
["bitfinex","SOLUSD",1646367399535,66.01,91.514,91.427,60.50954218]
["bitfinex","SOLUSD",1646367400134,94.220787,91.513,91.427,60.50954218]
["bitfinex","SOLUSD",1646367400534,28.210787,91.512,91.427,60.50954218]
["bitfinex","SOLUSD",1646367401034,52.82121642,91.511,91.427,60.50954218]
["bitfinex","SOLUSD",1646367401334,28.210787,91.51,91.427,60.50954218]
["bitfinex","SOLUSD",1646367401534,109.3,91.509,91.427,60.50954218]
["bitfinex","SOLUSD",1646367401737,137.510787,91.509,91.427,60.50954218]
["bitfinex","SOLUSD",1646367402036,109.3,91.507,91.427,60.50954218]
["bitfinex","SOLUSD",1646367402436,109.3,91.505,91.427,60.50954218]
["bitfinex","SOLUSD",1646367402838,135.63940405,91.505,91.427,60.50954218]
["bitfinex","SOLUSD",1646367403336,1.87125806,91.504,91.427,60.50954218]
["bitfinex","SOLUSD",1646367403737,26.33940405,91.503,91.427,60.50954218]
["bitfinex","SOLUSD",1646367409540,125.7435,91.525,91.427,60.50954218]
["bitfinex","SOLUSD",1646367409541,26.33940405,91.52,91.427,60.50954218]
["bitfinex","SOLUSD",1646367409939,50.33390969,91.523,91.427,60.50954218]
["bitfinex","SOLUSD",1646367410441,24.61042942,91.522,91.428,24.7869]
["bitfinex","SOLUSD",1646367410939,109.3,91.512,91.427,60.50954218]
["bitfinex","SOLUSD",1646367411139,109.3,91.502,91.427,60.50954218]
["bitfinex","SOLUSD",1646367411340,175.31,91.495,91.394,24.7869]
["bitfinex","SOLUSD",1646367411742,175.31,91.493,91.394,24.7869]
["bitfinex","SOLUSD",1646367411941,16.4262,91.47,91.382,23.3416]
["bitfinex","SOLUSD",1646367412142,109.3,91.469,91.382,23.3416]
["bitfinex","SOLUSD",1646367412341,109.3,91.467,91.383,51.31291285]
["bitfinex","SOLUSD",1646367412945,1.87109775,91.466,91.383,51.31291285]
["bitfinex","SOLUSD",1646367413543,175.31,91.463,91.383,51.31291285]
["bitfinex","SOLUSD",1646367413944,1.87109775,91.462,91.383,51.31291285]
["bitfinex","SOLUSD",1646367414344,125.7289,91.46,91.361,24.7869]
["bitfinex","SOLUSD",1646367414644,109.3,91.442,91.361,24.7869]
["bitfinex","SOLUSD",1646367415043,111.17109775,91.442,91.361,24.7869]
["bitfinex","SOLUSD",1646367415448,111.17109775,91.442,91.362,62.8482361]
["bitfinex","SOLUSD",1646367416667,135.78152717,91.442,91.362,62.8482361]
["bitfinex","SOLUSD",1646367416866,109.3,91.422,91.362,62.8482361]
["bitfinex","SOLUSD",1646367417268,111.17109775,91.422,91.362,62.8482361]
["bitfinex","SOLUSD",1646367417470,1.87109775,91.422,91.362,62.8482361]
["bitfinex","SOLUSD",1646367417970,1.87109775,91.422,91.341,24.3565]
["bitfinex","SOLUSD",1646367418768,1.87109775,91.422,91.327,24.9107]
["bitfinex","SOLUSD",1646367418968,24.61042942,91.421,91.328,54.9645853]
["bitfinex","SOLUSD",1646367419368,1.87101969,91.42,91.328,54.9645853]
["bitfinex","SOLUSD",1646367419669,109.3,91.406,91.328,54.9645853]
["bitfinex","SOLUSD",1646367419871,170.78089921,91.402,91.328,54.9645853]
["bitfinex","SOLUSD",1646367420272,182.45083641,91.402,91.328,54.9645853]
["bitfinex","SOLUSD",1646367420474,195.39132863,91.402,91.328,54.9645853]
["bitfinex","SOLUSD",1646367420875,1.87101969,91.401,91.328,54.9645853]
["bitfinex","SOLUSD",1646367421375,1.87101969,91.418,91.328,54.9645853]
["bitfinex","SOLUSD",1646367421774,40.6382,91.419,91.328,54.9645853]
["bitfinex","SOLUSD",1646367421975,23.8906,91.419,91.328,54.9645853]
["bitfinex","SOLUSD",1646367422376,63.65513546,91.418,91.328,54.9645853]
["bitfinex","SOLUSD",1646367423081,63.65513546,91.418,91.33,12.76]
["bitfinex","SOLUSD",1646367423277,63.65513546,91.418,91.331,109.3]
["bitfinex","SOLUSD",1646367424078,63.65513546,91.418,91.33,12.76]
["bitfinex","SOLUSD",1646367424380,63.65513546,91.418,91.329,22.8515]
["bitfinex","SOLUSD",1646367424779,66.01,91.417,91.329,22.8515]
["bitfinex","SOLUSD",1646367424979,113.82539231,91.417,91.328,54.9645853]
["bitfinex","SOLUSD",1646367425179,16.4406,91.39,91.281,22.8515]
["bitfinex","SOLUSD",1646367425380,24.7334,91.389,91.281,22.8515]
["bitfinex","SOLUSD",1646367426180,66.30249916,91.388,91.282,50.14527664]
["bitfinex","SOLUSD",1646367426379,109.3,91.387,91.282,50.14527664]
["bitfinex","SOLUSD",1646367426783,66.30249916,91.388,91.282,50.14527664]
["bitfinex","SOLUSD",1646367427381,66.01,91.384,91.282,50.14527664]
["bitfinex","SOLUSD",1646367427781,67.88101969,91.384,91.282,50.14527664]
["bitfinex","SOLUSD",1646367428897,66.01,91.384,91.282,50.14527664]
["bitfinex","SOLUSD",1646367429081,109.3,91.372,91.282,50.14527664]
["bitfinex","SOLUSD",1646367429281,66.01,91.359,91.282,50.14527664]
["bitfinex","SOLUSD",1646367429481,66.01,91.353,91.282,50.14527664]
["bitfinex","SOLUSD",1646367430083,1.87101969,91.352,91.282,50.14527664]
["bitfinex","SOLUSD",1646367430481,66.323051,91.354,91.282,50.14527664]
["bitfinex","SOLUSD",1646367430889,68.19407069,91.354,91.282,50.14527664]
["bitfinex","SOLUSD",1646367431784,66.01,91.347,91.282,50.14527664]
["bitfinex","SOLUSD",1646367431984,175.31,91.345,91.282,50.14527664]
["bitfinex","SOLUSD",1646367432682,66.01,91.353,91.282,50.14527664]
["bitfinex","SOLUSD",1646367433283,66.323051,91.354,91.282,50.14527664]
["bitfinex","SOLUSD",1646367433886,16.4435,91.38,91.282,50.14527664]
["bitfinex","SOLUSD",1646367434085,51.87313524,91.39,91.283,47.5375]
["bitfinex","SOLUSD",1646367434486,12.76,91.38,91.283,47.5375]
["bitfinex","SOLUSD",1646367434887,46.7531708,91.379,91.283,159.38654003]
["bitfinex","SOLUSD",1646367436093,46.7531708,91.379,91.29,16.4359]
["bitfinex","SOLUSD",1646367436290,46.7531708,91.379,91.29,29.1959]
["bitfinex","SOLUSD",1646367437091,22.31243524,91.408,91.291,109.3]
["bitfinex","SOLUSD",1646367437491,22.31243524,91.408,91.292,2.54904003]
["bitfinex","SOLUSD",1646367437692,22.31243524,91.408,91.301,109.3]
["bitfinex","SOLUSD",1646367438091,50.35131071,91.407,91.301,109.3]
["bitfinex","SOLUSD",1646367438593,50.35131071,91.407,91.303,109.3]
["bitfinex","SOLUSD",1646367438792,50.35131071,91.407,91.302,24.361]
["bitfinex","SOLUSD",1646367440797,72.66374595,91.407,91.302,24.361]
["bitfinex","SOLUSD",1646367443319,72.66374595,91.407,91.303,109.3]
["bitfinex","SOLUSD",1646367444116,72.66374595,91.407,91.302,24.361]
["bitfinex","SOLUSD",1646367445017,50.35131071,91.407,91.302,24.361]
["bitfinex","SOLUSD",1646367445218,19.83447476,91.421,91.31,16.4322]
["bitfinex","SOLUSD",1646367445417,1.87101969,91.438,91.32,12.76]
["bitfinex","SOLUSD",1646367445618,1.87101969,91.438,91.321,157.1011]
["bitfinex","SOLUSD",1646367446019,22.31243524,91.44,91.321,157.1011]
["bitfinex","SOLUSD",1646367446220,51.98632459,91.428,91.323,109.3]
["bitfinex","SOLUSD",1646367446617,22.31243524,91.427,91.322,62.48479828]
["bitfinex","SOLUSD",1646367447317,24.18345493,91.427,91.322,62.48479828]
["bitfinex","SOLUSD",1646367447517,22.31243524,91.427,91.322,62.48479828]
["bitfinex","SOLUSD",1646367447717,51.98632459,91.428,91.323,109.3]
["bitfinex","SOLUSD",1646367448119,74.29875983,91.428,91.322,62.48479828]
["bitfinex","SOLUSD",1646367448318,1.87101969,91.427,91.322,62.48479828]
["bitfinex","SOLUSD",1646367448717,42.67675747,91.426,91.322,62.48479828]
["bitfinex","SOLUSD",1646367449117,24.18345493,91.425,91.322,62.48479828]
["bitfinex","SOLUSD",1646367449317,179.73405493,91.425,91.322,62.48479828]
["bitfinex","SOLUSD",1646367449518,22.31243524,91.424,91.322,62.48479828]
["bitfinex","SOLUSD",1646367449718,24.18345493,91.424,91.322,62.48479828]
["bitfinex","SOLUSD",1646367449920,22.31243524,91.424,91.322,62.48479828]
["bitfinex","SOLUSD",1646367450119,1.87101969,91.423,91.322,62.48479828]
["bitfinex","SOLUSD",1646367450520,24.18345493,91.423,91.322,62.48479828]
["bitfinex","SOLUSD",1646367450923,1.87101969,91.422,91.322,62.48479828]
["bitfinex","SOLUSD",1646367451319,22.31243524,91.421,91.322,62.48479828]
["bitfinex","SOLUSD",1646367451723,1.87101969,91.42,91.322,62.48479828]
["bitfinex","SOLUSD",1646367451921,111.17101969,91.42,91.322,62.48479828]
["bitfinex","SOLUSD",1646367452121,109.3,91.418,91.322,62.48479828]
["bitfinex","SOLUSD",1646367452523,131.61243524,91.418,91.322,62.48479828]
["bitfinex","SOLUSD",1646367452724,22.31243524,91.418,91.322,62.48479828]
["bitfinex","SOLUSD",1646367453627,109.3,91.417,91.322,62.48479828]
["bitfinex","SOLUSD",1646367454027,131.61243524,91.417,91.322,62.48479828]
["bitfinex","SOLUSD",1646367454426,22.31243524,91.417,91.322,62.48479828]
["bitfinex","SOLUSD",1646367455626,12.76,91.42,91.323,109.3]
["bitfinex","SOLUSD",1646367455829,46.2506,91.425,91.323,109.3]
["bitfinex","SOLUSD",1646367456927,22.31243524,91.424,91.323,109.3]
["bitfinex","SOLUSD",1646367457328,22.31243524,91.424,91.322,62.48479828]
["bitfinex","SOLUSD",1646367457530,45.15471795,91.424,91.322,62.48479828]
["bitfinex","SOLUSD",1646367457728,22.31243524,91.424,91.322,62.48479828]
["bitfinex","SOLUSD",1646367457929,22.31243524,91.424,91.323,109.3]
["bitfinex","SOLUSD",1646367458129,22.31243524,91.424,91.322,62.48479828]
["bitfinex","SOLUSD",1646367460230,67.88101969,91.423,91.322,62.48479828]
["bitfinex","SOLUSD",1646367460430,109.3,91.422,91.322,62.48479828]
["bitfinex","SOLUSD",1646367460631,109.3,91.419,91.322,62.48479828]
["bitfinex","SOLUSD",1646367460832,12.76,91.42,91.322,62.48479828]
["bitfinex","SOLUSD",1646367461232,109.3,91.417,91.322,62.48479828]
["bitfinex","SOLUSD",1646367461634,109.3,91.415,91.322,62.48479828]
["bitfinex","SOLUSD",1646367461832,24.8287,91.414,91.322,62.48479828]
["bitfinex","SOLUSD",1646367462132,12.76,91.41,91.322,62.48479828]
["bitfinex","SOLUSD",1646367462533,66.01,91.394,91.322,62.48479828]
["bitfinex","SOLUSD",1646367462733,116.18732551,91.393,91.322,62.48479828]
["bitfinex","SOLUSD",1646367462933,12.76,91.39,91.322,62.48479828]
["bitfinex","SOLUSD",1646367464136,50.17732551,91.393,91.322,62.48479828]
["bitfinex","SOLUSD",1646367464735,1.48911515,91.408,91.323,109.3]
["bitfinex","SOLUSD",1646367465335,24.4754,91.419,91.323,109.3]
["bitfinex","SOLUSD",1646367465737,57.41918084,91.418,91.323,109.3]
["bitfinex","SOLUSD",1646367467039,57.41918084,91.418,91.324,2.54904003]
["bitfinex","SOLUSD",1646367468040,57.41918084,91.418,91.33,16.4284]
["bitfinex","SOLUSD",1646367468640,57.41918084,91.418,91.33,29.1884]
["bitfinex","SOLUSD",1646367472343,57.41918084,91.418,91.331,5.472]
["bitfinex","SOLUSD",1646367472548,57.41918084,91.418,91.332,23.572]
["bitfinex","SOLUSD",1646367472743,57.41918084,91.418,91.333,5.471]
["bitfinex","SOLUSD",1646367473644,79.73161608,91.418,91.333,5.471]
["bitfinex","SOLUSD",1646367475344,79.73161608,91.418,91.332,23.572]
["bitfinex","SOLUSD",1646367476749,66.01,91.417,91.332,23.572]
["bitfinex","SOLUSD",1646367476950,1.48911515,91.414,91.332,23.572]
["bitfinex","SOLUSD",1646367477147,1.48911515,91.407,91.332,23.572]
["bitfinex","SOLUSD",1646367477347,1.48911515,91.407,91.322,62.48479828]
["bitfinex","SOLUSD",1646367477548,175.31,91.405,91.322,62.48479828]
["bitfinex","SOLUSD",1646367478050,175.31,91.403,91.306,5.472]
["bitfinex","SOLUSD",1646367478250,1.48911515,91.397,91.305,22.6234]
["bitfinex","SOLUSD",1646367478447,1.48911515,91.396,91.305,22.6234]
["bitfinex","SOLUSD",1646367478649,175.31,91.395,91.305,22.6234]
["bitfinex","SOLUSD",1646367478850,109.3,91.389,91.305,22.6234]
["bitfinex","SOLUSD",1646367479051,109.3,91.387,91.306,64.29901372]
["bitfinex","SOLUSD",1646367479448,109.3,91.383,91.291,5.473]
["bitfinex","SOLUSD",1646367479651,175.31,91.369,91.271,28.4925]
["bitfinex","SOLUSD",1646367480050,22.31243524,91.368,91.271,23.0185]
["bitfinex","SOLUSD",1646367480250,109.3,91.367,91.271,23.0185]
["bitfinex","SOLUSD",1646367480455,109.3,91.365,91.272,55.67881384]
["bitfinex","SOLUSD",1646367480651,47.40577195,91.359,91.272,55.67881384]
["bitfinex","SOLUSD",1646367481150,1.87085721,91.358,91.272,55.67881384]
["bitfinex","SOLUSD",1646367481552,47.40577195,91.359,91.272,55.67881384]
["bitfinex","SOLUSD",1646367481753,131.61243524,91.358,91.272,55.67881384]
["bitfinex","SOLUSD",1646367481952,133.48329245,91.358,91.272,55.67881384]
["bitfinex","SOLUSD",1646367482150,24.18329245,91.358,91.272,55.67881384]
["bitfinex","SOLUSD",1646367483450,109.3,91.357,91.272,55.67881384]
["bitfinex","SOLUSD",1646367483669,24.18329245,91.358,91.272,55.67881384]
["bitfinex","SOLUSD",1646367483851,109.3,91.355,91.272,55.67881384]
["bitfinex","SOLUSD",1646367484257,157.36295311,91.355,91.272,55.67881384]
["bitfinex","SOLUSD",1646367484455,66.01,91.352,91.271,23.0185]
["bitfinex","SOLUSD",1646367484653,109.3,91.349,91.271,23.0185]
["bitfinex","SOLUSD",1646367484854,66.01,91.346,91.257,23.0843]
["bitfinex","SOLUSD",1646367485451,23.09535311,91.348,91.258,58.89662657]
["bitfinex","SOLUSD",1646367485852,66.01,91.347,91.258,58.89662657]
["bitfinex","SOLUSD",1646367486056,67.88085721,91.347,91.258,58.89662657]
["bitfinex","SOLUSD",1646367486457,66.01,91.343,91.258,58.89662657]
["bitfinex","SOLUSD",1646367486657,109.3,91.332,91.258,58.89662657]
["bitfinex","SOLUSD",1646367486861,55.30292016,91.331,91.258,58.89662657]
["bitfinex","SOLUSD",1646367487862,55.30292016,91.331,91.237,1.9623203]
["bitfinex","SOLUSD",1646367487863,177.18085721,91.33,91.237,1.9623203]
["bitfinex","SOLUSD",1646367488061,175.31,91.319,91.237,1.9623203]
["bitfinex","SOLUSD",1646367488260,175.31,91.317,91.237,1.9623203]
["bitfinex","SOLUSD",1646367488860,73.3135649,91.318,91.237,1.9623203]
["bitfinex","SOLUSD",1646367488861,175.31,91.315,91.237,1.9623203]
["bitfinex","SOLUSD",1646367489061,109.3,91.299,91.237,1.9623203]
["bitfinex","SOLUSD",1646367489266,175.31,91.293,91.237,1.9623203]
["bitfinex","SOLUSD",1646367490060,109.3,91.289,91.237,1.4623203]
["bitfinex","SOLUSD",1646367490263,12.76,91.29,91.237,1.4623203]
["bitfinex","SOLUSD",1646367490264,175.31,91.287,91.237,1.4623203]
["bitfinex","SOLUSD",1646367490862,1.87085721,91.286,91.237,1.4623203]
["bitfinex","SOLUSD",1646367491677,109.3,91.286,91.223,61.75325642]
["bitfinex","SOLUSD",1646367492178,65.60462425,91.288,91.181,1.4623203]
["bitfinex","SOLUSD",1646367492179,66.01,91.279,91.181,1.4623203]
["bitfinex","SOLUSD",1646367492379,109.3,91.28,91.181,1.4623203]
["bitfinex","SOLUSD",1646367492380,66.01,91.275,91.181,1.4623203]
["bitfinex","SOLUSD",1646367492679,23.8024,91.274,91.181,1.4623203]
["bitfinex","SOLUSD",1646367492879,66.01,91.273,91.181,1.4623203]
["bitfinex","SOLUSD",1646367493281,66.01,91.273,91.182,61.3169201]
["bitfinex","SOLUSD",1646367493881,23.8024,91.274,91.183,22.8899]
["bitfinex","SOLUSD",1646367494082,23.8024,91.274,91.182,61.3169201]
["bitfinex","SOLUSD",1646367494382,66.01,91.27,91.182,61.3169201]
["bitfinex","SOLUSD",1646367494583,66.01,91.256,91.182,61.3169201]
["bitfinex","SOLUSD",1646367494781,175.31,91.253,91.182,61.3169201]
["bitfinex","SOLUSD",1646367494983,49.17528725,91.255,91.182,61.3169201]
["bitfinex","SOLUSD",1646367497088,65.98918725,91.255,91.182,61.3169201]
["bitfinex","SOLUSD",1646367497585,29.2238,91.27,91.182,61.3169201]
["bitfinex","SOLUSD",1646367497586,12.76,91.27,91.182,61.3169201]
["bitfinex","SOLUSD",1646367497788,29.4788,91.27,91.182,61.3169201]
["bitfinex","SOLUSD",1646367498185,12.76,91.27,91.183,109.3]
["bitfinex","SOLUSD",1646367498386,22.6708,91.287,91.183,134.42634698]
["bitfinex","SOLUSD",1646367498586,58.87311949,91.286,91.184,135.19384003]
["bitfinex","SOLUSD",1646367498786,58.87311949,91.286,91.184,171.30113798]
["bitfinex","SOLUSD",1646367498986,22.6708,91.287,91.191,109.3]
["bitfinex","SOLUSD",1646367499188,22.6708,91.287,91.185,25.12634698]
["bitfinex","SOLUSD",1646367499189,1.87133703,91.322,91.201,109.3]
["bitfinex","SOLUSD",1646367499391,1.87133703,91.322,91.203,109.3]
["bitfinex","SOLUSD",1646367499594,109.3,91.328,91.203,109.3]
["bitfinex","SOLUSD",1646367499989,46.4,91.329,91.205,109.3]
["bitfinex","SOLUSD",1646367499990,66.01,91.326,91.205,109.3]
["bitfinex","SOLUSD",1646367500389,66.01,91.326,91.206,16.07903103]
["bitfinex","SOLUSD",1646367500590,48.69116375,91.327,91.211,109.3]
["bitfinex","SOLUSD",1646367500890,48.69116375,91.327,91.221,109.3]
["bitfinex","SOLUSD",1646367501091,48.69116375,91.327,91.222,24.9501]
["bitfinex","SOLUSD",1646367501492,48.69116375,91.327,91.222,27.49914003]
["bitfinex","SOLUSD",1646367501693,48.69116375,91.327,91.223,2.54904003]
["bitfinex","SOLUSD",1646367502492,48.69116375,91.327,91.223,8.02604003]
["bitfinex","SOLUSD",1646367504195,75.0,91.326,91.209,2.54904003]
["bitfinex","SOLUSD",1646367504401,12.76,91.32,91.209,2.54904003]
["bitfinex","SOLUSD",1646367504605,12.76,91.32,91.202,23.9587]
["bitfinex","SOLUSD",1646367504794,12.76,91.32,91.123,5.0]
["bitfinex","SOLUSD",1646367504795,66.01,91.317,91.123,5.0]
["bitfinex","SOLUSD",1646367504994,66.01,91.313,91.121,16.0911]
["bitfinex","SOLUSD",1646367505197,172.23,91.3,91.167,58.88450397]
["bitfinex","SOLUSD",1646367505395,172.23,91.3,91.121,16.0911]
["bitfinex","SOLUSD",1646367505396,4.2931,91.289,91.181,49.49973007]
["bitfinex","SOLUSD",1646367505597,66.01,91.259,91.181,1.4623203]
["bitfinex","SOLUSD",1646367505794,12.76,91.25,91.181,1.4623203]
["bitfinex","SOLUSD",1646367505997,9.7741,91.249,91.181,1.4623203]
["bitfinex","SOLUSD",1646367506199,109.3,91.248,91.181,1.4623203]
["bitfinex","SOLUSD",1646367506495,66.01,91.245,91.181,1.4623203]
["bitfinex","SOLUSD",1646367506696,66.01,91.241,91.181,1.4623203]
["bitfinex","SOLUSD",1646367506900,29.2304,91.23,91.181,2.03e-05]
["bitfinex","SOLUSD",1646367507100,9.7751,91.229,91.181,2.03e-05]
["bitfinex","SOLUSD",1646367507498,1.88333597,91.228,91.181,2.03e-05]
["bitfinex","SOLUSD",1646367507699,20.70489507,91.228,91.181,2.03e-05]
["bitfinex","SOLUSD",1646367507903,18.55090616,91.227,91.181,2.03e-05]
["bitfinex","SOLUSD",1646367508098,16.4722,91.22,91.181,2.03e-05]
["bitfinex","SOLUSD",1646367508304,12.76,91.21,91.181,2.03e-05]
["bitfinex","SOLUSD",1646367508499,5.482,91.209,91.181,2.03e-05]
["bitfinex","SOLUSD",1646367509103,12.76,91.21,91.181,2.03e-05]
["bitfinex","SOLUSD",1646367512105,30.28265115,91.225,91.181,8.1900203]
["bitfinex","SOLUSD",1646367512309,5.482,91.238,91.181,8.1900203]
["bitfinex","SOLUSD",1646367512504,5.481,91.239,91.181,8.1900203]
["bitfinex","SOLUSD",1646367512906,5.481,91.248,91.181,8.1900203]
["bitfinex","SOLUSD",1646367513107,53.28927613,91.262,91.181,8.1900203]
["bitfinex","SOLUSD",1646367513308,27.45684342,91.265,91.181,8.1900203]
["bitfinex","SOLUSD",1646367513708,27.45684342,91.261,91.181,8.1900203]
["bitfinex","SOLUSD",1646367514110,36.54711508,91.26,91.181,8.1900203]
["bitfinex","SOLUSD",1646367514508,51.2439585,91.259,91.181,8.1900203]
["bitfinex","SOLUSD",1646367514708,5.481,91.258,91.181,8.1900203]
["bitfinex","SOLUSD",1646367515209,27.45684342,91.258,91.181,8.1900203]
["bitfinex","SOLUSD",1646367516413,27.45684342,91.258,91.181,2.03e-05]
["bitfinex","SOLUSD",1646367517312,27.45684342,91.272,91.181,2.03e-05]
["bitfinex","SOLUSD",1646367517532,5.48,91.271,91.181,2.03e-05]
["bitfinex","SOLUSD",1646367518731,32.93684342,91.271,91.181,2.03e-05]
["bitfinex","SOLUSD",1646367519531,27.45684342,91.271,91.182,5.48]
["bitfinex","SOLUSD",1646367519733,25.66590773,91.27,91.182,5.48]
["bitfinex","SOLUSD",1646367519932,66.01,91.265,91.181,2.03e-05]
["bitfinex","SOLUSD",1646367520135,5.481,91.264,91.181,2.03e-05]
["bitfinex","SOLUSD",1646367520333,66.01,91.263,91.181,2.03e-05]
["bitfinex","SOLUSD",1646367520534,5.481,91.262,91.181,2.03e-05]
["bitfinex","SOLUSD",1646367520737,1.87879265,91.262,91.181,2.03e-05]
["bitfinex","SOLUSD",1646367520934,5.481,91.261,91.181,2.03e-05]
["bitfinex","SOLUSD",1646367521134,58.52286099,91.261,91.181,2.03e-05]
["bitfinex","SOLUSD",1646367521336,25.66590773,91.26,91.181,2.03e-05]
["bitfinex","SOLUSD",1646367521533,53.04186099,91.26,91.181,2.03e-05]
["bitfinex","SOLUSD",1646367521733,31.14690773,91.259,91.181,2.03e-05]
["bitfinex","SOLUSD",1646367521935,58.52286099,91.259,91.181,2.03e-05]
["bitfinex","SOLUSD",1646367522133,25.66590773,91.258,91.181,2.03e-05]
["bitfinex","SOLUSD",1646367522336,175.31,91.256,91.181,2.03e-05]
["bitfinex","SOLUSD",1646367522534,66.01,91.249,91.181,2.03e-05]
["bitfinex","SOLUSD",1646367522736,5.481,91.255,91.181,2.03e-05]
["bitfinex","SOLUSD",1646367522737,66.01,91.245,91.181,2.03e-05]
["bitfinex","SOLUSD",1646367522937,5.481,91.244,91.181,2.03e-05]
["bitfinex","SOLUSD",1646367523134,66.01,91.243,91.181,2.03e-05]
["bitfinex","SOLUSD",1646367523336,5.481,91.242,91.181,2.03e-05]
["bitfinex","SOLUSD",1646367523736,29.25474591,91.241,91.181,2.03e-05]
["bitfinex","SOLUSD",1646367523936,5.481,91.24,91.181,2.03e-05]
["bitfinex","SOLUSD",1646367524141,32.85695326,91.24,91.181,2.03e-05]
["bitfinex","SOLUSD",1646367525136,27.37595326,91.239,91.181,2.03e-05]
["bitfinex","SOLUSD",1646367525339,62.29866932,91.238,91.181,2.03e-05]
["bitfinex","SOLUSD",1646367525536,109.3,91.237,91.181,2.03e-05]
["bitfinex","SOLUSD",1646367525736,114.781,91.236,91.181,2.03e-05]
["bitfinex","SOLUSD",1646367526137,1.87879265,91.235,91.181,2.03e-05]
["bitfinex","SOLUSD",1646367526337,5.481,91.234,91.181,2.03e-05]
["bitfinex","SOLUSD",1646367526537,175.31,91.233,91.181,2.03e-05]
["bitfinex","SOLUSD",1646367526739,175.31,91.223,91.181,2.03e-05]
["bitfinex","SOLUSD",1646367526938,175.31,91.213,91.181,2.03e-05]
["bitfinex","SOLUSD",1646367527138,109.3,91.203,91.181,2.03e-05]
["bitfinex","SOLUSD",1646367527338,109.3,91.203,91.109,48.3738]
["bitfinex","SOLUSD",1646367527339,175.31,91.193,91.11,5.482]
["bitfinex","SOLUSD",1646367527640,175.31,91.193,91.109,48.3738]
["bitfinex","SOLUSD",1646367527840,66.01,91.19,91.081,5.485]
["bitfinex","SOLUSD",1646367528040,175.31,91.183,91.082,54.56936801]
["bitfinex","SOLUSD",1646367528239,66.01,91.176,91.083,5.486]
["bitfinex","SOLUSD",1646367528440,175.31,91.173,91.083,5.486]
["bitfinex","SOLUSD",1646367528639,109.3,91.169,91.083,5.486]
["bitfinex","SOLUSD",1646367528840,54.53199895,91.172,91.083,5.486]
["bitfinex","SOLUSD",1646367528841,175.31,91.156,91.083,5.486]
["bitfinex","SOLUSD",1646367529040,54.54044467,91.155,91.082,54.56936801]
["bitfinex","SOLUSD",1646367529240,54.54044467,91.155,91.063,5.487]
["bitfinex","SOLUSD",1646367529241,66.01,91.146,91.063,5.487]
["bitfinex","SOLUSD",1646367529440,109.3,91.141,91.063,5.487]
["bitfinex","SOLUSD",1646367529641,66.01,91.13,91.052,5.488]
["bitfinex","SOLUSD",1646367529841,66.01,91.12,91.024,73.2773]
["bitfinex","SOLUSD",1646367530041,5.49,91.119,91.024,73.2773]
["bitfinex","SOLUSD",1646367530243,5.49,91.128,91.025,64.41931409]
["bitfinex","SOLUSD",1646367530448,16.4912,91.11,91.025,64.41931409]
["bitfinex","SOLUSD",1646367530643,60.13416553,91.109,91.025,63.91931409]
["bitfinex","SOLUSD",1646367530942,5.49,91.109,91.025,63.91931409]
["bitfinex","SOLUSD",1646367531143,5.49,91.129,91.026,5.49]
["bitfinex","SOLUSD",1646367531345,5.489,91.137,91.026,5.49]
["bitfinex","SOLUSD",1646367531542,5.489,91.14,91.03,16.4815]
["bitfinex","SOLUSD",1646367531743,22.9444,91.141,91.031,5.489]
["bitfinex","SOLUSD",1646367531944,61.31719578,91.14,91.031,5.489]
["bitfinex","SOLUSD",1646367532142,109.3,91.13,91.031,5.489]
["bitfinex","SOLUSD",1646367532343,157.49879978,91.122,91.025,63.91931409]
["bitfinex","SOLUSD",1646367532543,5.49,91.121,91.025,63.91931409]
["bitfinex","SOLUSD",1646367532948,48.19879978,91.122,91.026,5.49]
["bitfinex","SOLUSD",1646367533743,48.19879978,91.122,91.026,14.47]
["bitfinex","SOLUSD",1646367534950,48.19879978,91.122,91.027,109.3]
["bitfinex","SOLUSD",1646367535250,5.49,91.14,91.031,109.3]
["bitfinex","SOLUSD",1646367535452,5.489,91.153,91.034,0.40749644]
["bitfinex","SOLUSD",1646367535649,5.488,91.154,91.037,0.40749644]
["bitfinex","SOLUSD",1646367535850,5.488,91.164,91.039,109.3]
["bitfinex","SOLUSD",1646367536052,60.90289835,91.163,91.051,109.3]
["bitfinex","SOLUSD",1646367536252,5.488,91.162,91.05,12.76]
["bitfinex","SOLUSD",1646367536451,29.27511508,91.162,91.051,109.3]
["bitfinex","SOLUSD",1646367536652,29.27511508,91.162,91.051,117.36]
["bitfinex","SOLUSD",1646367536851,29.27511508,91.162,91.054,57.52310606]
["bitfinex","SOLUSD",1646367536852,23.78711508,91.162,91.054,57.52310606]
["bitfinex","SOLUSD",1646367537053,109.3,91.157,91.054,57.52310606]
["bitfinex","SOLUSD",1646367537258,49.57316105,91.149,91.054,57.52310606]
["bitfinex","SOLUSD",1646367537457,5.488,91.148,91.054,57.52310606]
["bitfinex","SOLUSD",1646367538657,5.488,91.148,91.055,109.3]
["bitfinex","SOLUSD",1646367539058,49.57316105,91.149,91.06,16.4769]
["bitfinex","SOLUSD",1646367539258,5.488,91.164,91.06,16.4769]
["bitfinex","SOLUSD",1646367539459,5.488,91.164,91.061,109.3]
["bitfinex","SOLUSD",1646367539862,5.487,91.166,91.061,109.3]
["bitfinex","SOLUSD",1646367540059,23.78711508,91.171,91.061,109.3]
["bitfinex","SOLUSD",1646367540060,5.487,91.17,91.061,109.3]
["bitfinex","SOLUSD",1646367540263,60.79719615,91.165,91.06,12.76]
["bitfinex","SOLUSD",1646367540459,5.487,91.164,91.06,12.76]
["bitfinex","SOLUSD",1646367540661,95.28411508,91.164,91.054,57.52310606]
["bitfinex","SOLUSD",1646367540862,12.76,91.16,91.054,57.52310606]
["bitfinex","SOLUSD",1646367541064,114.788,91.159,91.054,57.52310606]
["bitfinex","SOLUSD",1646367541259,66.01,91.158,91.054,57.52310606]
["bitfinex","SOLUSD",1646367541461,66.01,91.152,91.054,57.52310606]
["bitfinex","SOLUSD",1646367541660,12.76,91.14,91.054,57.52310606]
["bitfinex","SOLUSD",1646367542060,12.76,91.14,91.01,54.939]
["bitfinex","SOLUSD",1646367542061,109.3,91.138,91.03,16.4831]
["bitfinex","SOLUSD",1646367542260,109.3,91.136,90.996,113.2]
["bitfinex","SOLUSD",1646367542463,109.3,91.132,91.01,12.76]
["bitfinex","SOLUSD",1646367542662,66.01,91.117,90.975,109.3]
["bitfinex","SOLUSD",1646367542964,66.01,91.105,90.973,75.488]
["bitfinex","SOLUSD",1646367543162,12.76,91.1,91.014,54.11385399]
["bitfinex","SOLUSD",1646367543361,51.7905335,91.104,91.014,54.11385399]
["bitfinex","SOLUSD",1646367543961,5.49,91.103,91.015,109.3]
["bitfinex","SOLUSD",1646367544261,5.49,91.103,91.014,54.11385399]
["bitfinex","SOLUSD",1646367545561,71.5,91.103,91.014,54.11385399]
["bitfinex","SOLUSD",1646367545764,109.3,91.096,91.014,54.11385399]
["bitfinex","SOLUSD",1646367545962,12.76,91.1,91.014,54.11385399]
["bitfinex","SOLUSD",1646367546163,5.49,91.099,91.014,54.11385399]
["bitfinex","SOLUSD",1646367546363,24.79408794,91.102,91.014,54.11385399]
["bitfinex","SOLUSD",1646367546562,12.76,91.11,91.014,54.11385399]
["bitfinex","SOLUSD",1646367546762,5.49,91.103,91.014,54.11385399]
["bitfinex","SOLUSD",1646367546965,12.76,91.11,91.014,54.11385399]
["bitfinex","SOLUSD",1646367547262,23.78711508,91.119,91.014,54.11385399]
["bitfinex","SOLUSD",1646367547661,12.76,91.11,91.014,54.11385399]
["bitfinex","SOLUSD",1646367548061,23.78711508,91.119,91.014,54.11385399]
["bitfinex","SOLUSD",1646367548261,12.76,91.1,91.014,54.11385399]
["bitfinex","SOLUSD",1646367548463,5.49,91.099,91.014,54.11385399]
["bitfinex","SOLUSD",1646367550762,1.87865247,91.098,91.014,54.11385399]
["bitfinex","SOLUSD",1646367552264,5.49,91.099,91.014,54.11385399]
["bitfinex","SOLUSD",1646367552462,12.76,91.1,91.014,54.11385399]
["bitfinex","SOLUSD",1646367552664,1.87865247,91.112,91.015,109.3]
["bitfinex","SOLUSD",1646367552864,14.08235588,91.138,91.015,109.3]
["bitfinex","SOLUSD",1646367552865,1.87862028,91.132,91.021,109.3]
["bitfinex","SOLUSD",1646367553065,1.87862028,91.132,91.031,109.3]
["bitfinex","SOLUSD",1646367553264,5.489,91.139,91.031,117.29]
["bitfinex","SOLUSD",1646367553466,43.73799945,91.14,91.032,0.36639559]
["bitfinex","SOLUSD",1646367553764,64.73267458,91.139,91.051,51.81665593]
["bitfinex","SOLUSD",1646367553971,70.22067458,91.139,91.051,51.81665593]
["bitfinex","SOLUSD",1646367554165,1.87862028,91.138,91.051,51.81665593]
["bitfinex","SOLUSD",1646367554365,5.488,91.137,91.051,51.81665593]
["bitfinex","SOLUSD",1646367554565,29.27511508,91.137,91.051,51.81665593]
["bitfinex","SOLUSD",1646367554764,23.78711508,91.137,91.051,51.81665593]
["bitfinex","SOLUSD",1646367555769,1.87862028,91.149,91.051,51.81665593]
["bitfinex","SOLUSD",1646367555972,1.87862028,91.149,91.052,109.3]
["bitfinex","SOLUSD",1646367556168,5.488,91.148,91.052,109.3]
["bitfinex","SOLUSD",1646367556373,23.1343,91.156,91.052,109.3]
["bitfinex","SOLUSD",1646367556569,5.488,91.164,91.054,109.3]
["bitfinex","SOLUSD",1646367556768,5.487,91.178,91.055,66.01]
["bitfinex","SOLUSD",1646367556971,21.59618653,91.183,91.071,109.3]
["bitfinex","SOLUSD",1646367557268,44.97416206,91.192,91.101,109.3]
["bitfinex","SOLUSD",1646367557269,5.486,91.191,91.101,109.3]
["bitfinex","SOLUSD",1646367557472,43.10065348,91.192,91.11,12.76]
["bitfinex","SOLUSD",1646367557668,43.10065348,91.192,91.113,109.3]
["bitfinex","SOLUSD",1646367558170,58.45867707,91.199,91.112,54.20255017]
["bitfinex","SOLUSD",1646367558571,1.87350858,91.198,91.112,54.20255017]
["bitfinex","SOLUSD",1646367559170,23.78711508,91.197,91.112,54.20255017]
["bitfinex","SOLUSD",1646367559370,5.485,91.196,91.112,54.20255017]
["bitfinex","SOLUSD",1646367559570,7.35850858,91.196,91.112,54.20255017]
["bitfinex","SOLUSD",1646367559771,23.78711508,91.195,91.112,54.20255017]
["bitfinex","SOLUSD",1646367559971,25.66062366,91.195,91.112,54.20255017]
["bitfinex","SOLUSD",1646367560172,1.87350858,91.194,91.112,54.20255017]
["bitfinex","SOLUSD",1646367560571,58.45867707,91.199,91.113,109.3]
["bitfinex","SOLUSD",1646367560775,1.87350858,91.209,91.121,109.3]
["bitfinex","SOLUSD",1646367560972,1.87350858,91.209,91.12,16.4659]
["bitfinex","SOLUSD",1646367560973,1.87350858,91.209,91.13,12.76]
["bitfinex","SOLUSD",1646367561274,1.87350858,91.226,91.131,109.3]
["bitfinex","SOLUSD",1646367561671,68.27019892,91.235,91.133,109.3]
["bitfinex","SOLUSD",1646367561873,68.27019892,91.235,91.141,109.3]
["bitfinex","SOLUSD",1646367562073,68.27019892,91.235,91.151,109.3]
["bitfinex","SOLUSD",1646367562273,68.27019892,91.235,91.152,53.75957166]
["bitfinex","SOLUSD",1646367562473,68.27019892,91.235,91.152,61.57957166]
["bitfinex","SOLUSD",1646367563574,5.482,91.242,91.153,109.3]
["bitfinex","SOLUSD",1646367563776,5.482,91.242,91.152,61.57957166]
["bitfinex","SOLUSD",1646367564575,78.23519743,91.241,91.152,61.57957166]
["bitfinex","SOLUSD",1646367564778,101.70489254,91.241,91.152,53.75957166]
["bitfinex","SOLUSD",1646367564984,29.26911508,91.24,91.152,53.75957166]
["bitfinex","SOLUSD",1646367565176,52.73881019,91.24,91.152,53.75957166]
["bitfinex","SOLUSD",1646367565378,23.78711508,91.239,91.152,53.75957166]
["bitfinex","SOLUSD",1646367565676,5.482,91.238,91.152,53.75957166]
["bitfinex","SOLUSD",1646367565877,28.95169511,91.238,91.152,53.75957166]
["bitfinex","SOLUSD",1646367566076,25.66062366,91.237,91.152,53.75957166]
["bitfinex","SOLUSD",1646367566280,5.482,91.236,91.152,53.75957166]
["bitfinex","SOLUSD",1646367566477,52.73881019,91.236,91.152,53.75957166]
["bitfinex","SOLUSD",1646367566776,47.25681019,91.235,91.152,53.75957166]
["bitfinex","SOLUSD",1646367566979,5.482,91.234,91.152,53.75957166]
["bitfinex","SOLUSD",1646367567176,1.87350858,91.234,91.153,109.3]
["bitfinex","SOLUSD",1646367567377,1.87350858,91.234,91.153,118.85]
["bitfinex","SOLUSD",1646367568779,1.87350858,91.234,91.153,9.55]
["bitfinex","SOLUSD",1646367568984,1.87350858,91.234,91.152,53.75957166]
["bitfinex","SOLUSD",1646367569578,1.87350858,91.234,91.153,109.3]
["bitfinex","SOLUSD",1646367569778,1.8794751,91.249,91.153,118.24]
["bitfinex","SOLUSD",1646367570078,23.78711508,91.266,91.154,2.54904003]
["bitfinex","SOLUSD",1646367570481,23.78711508,91.264,91.154,2.54904003]
["bitfinex","SOLUSD",1646367570681,21.58751458,91.269,91.161,109.3]
["bitfinex","SOLUSD",1646367570880,1.8794751,91.286,91.155,0.44956833]
["bitfinex","SOLUSD",1646367570881,1.8794751,91.286,91.182,54.644032]
["bitfinex","SOLUSD",1646367571182,47.2524,91.334,91.182,54.644032]
["bitfinex","SOLUSD",1646367571183,47.2524,91.334,91.192,0.44956833]
["bitfinex","SOLUSD",1646367571483,43.25284795,91.32,91.192,0.44956833]
["bitfinex","SOLUSD",1646367571679,43.25284795,91.32,91.193,111.84904003]
["bitfinex","SOLUSD",1646367571879,43.25284795,91.32,91.194,0.44956833]
["bitfinex","SOLUSD",1646367572079,43.25284795,91.32,91.201,109.3]
["bitfinex","SOLUSD",1646367572279,57.99556046,91.319,91.21,12.76]
["bitfinex","SOLUSD",1646367572485,59.87503556,91.319,91.21,12.76]
["bitfinex","SOLUSD",1646367572880,84.49253556,91.319,91.21,12.76]
["bitfinex","SOLUSD",1646367573479,5.478,91.318,91.21,12.76]
["bitfinex","SOLUSD",1646367573680,7.3527991,91.318,91.21,12.76]
["bitfinex","SOLUSD",1646367573880,5.478,91.318,91.21,12.76]
["bitfinex","SOLUSD",1646367574082,1.8747991,91.317,91.22,16.4486]
["bitfinex","SOLUSD",1646367574281,5.478,91.316,91.221,66.28552795]
["bitfinex","SOLUSD",1646367575283,1.8747991,91.317,91.221,66.28552795]
["bitfinex","SOLUSD",1646367575485,1.8747991,91.315,91.221,75.34552795]
["bitfinex","SOLUSD",1646367575884,1.8747991,91.315,91.221,66.28552795]
["bitfinex","SOLUSD",1646367576787,5.478,91.314,91.221,66.28552795]
["bitfinex","SOLUSD",1646367577184,1.8747991,91.313,91.221,66.28552795]
["bitfinex","SOLUSD",1646367577384,5.478,91.312,91.221,66.28552795]
["bitfinex","SOLUSD",1646367577984,1.8747991,91.311,91.221,66.28552795]
["bitfinex","SOLUSD",1646367578284,18.238,91.31,91.221,66.28552795]
["bitfinex","SOLUSD",1646367578484,47.81358154,91.31,91.221,66.28552795]
["bitfinex","SOLUSD",1646367578685,14.93437576,91.309,91.221,66.28552795]
["bitfinex","SOLUSD",1646367578987,5.478,91.308,91.221,66.28552795]
["bitfinex","SOLUSD",1646367579185,7.3527991,91.308,91.221,66.28552795]
["bitfinex","SOLUSD",1646367579387,1.8747991,91.307,91.221,66.28552795]
["bitfinex","SOLUSD",1646367579587,5.478,91.306,91.221,66.28552795]
["bitfinex","SOLUSD",1646367579788,61.54773462,91.305,91.221,66.28552795]
["bitfinex","SOLUSD",1646367579991,5.478,91.304,91.221,66.28552795]
["bitfinex","SOLUSD",1646367580189,7.352607,91.304,91.221,66.28552795]
["bitfinex","SOLUSD",1646367580590,1.874607,91.303,91.221,66.28552795]
["bitfinex","SOLUSD",1646367580788,5.478,91.302,91.221,66.28552795]
["bitfinex","SOLUSD",1646367581209,1.874607,91.301,91.221,66.28552795]
["bitfinex","SOLUSD",1646367581389,5.478,91.3,91.221,66.28552795]
["bitfinex","SOLUSD",1646367581890,1.874607,91.299,91.221,66.28552795]
["bitfinex","SOLUSD",1646367582089,5.478,91.298,91.221,66.28552795]
["bitfinex","SOLUSD",1646367582489,1.874607,91.297,91.221,66.28552795]
["bitfinex","SOLUSD",1646367584092,30.70371515,91.32,91.221,66.28552795]
["bitfinex","SOLUSD",1646367584093,1.48911515,91.32,91.222,109.3]
["bitfinex","SOLUSD",1646367584394,46.1409,91.367,91.232,0.49674833]
["bitfinex","SOLUSD",1646367584592,46.1409,91.367,91.241,109.3]
["bitfinex","SOLUSD",1646367584791,46.1409,91.367,91.251,109.3]
["bitfinex","SOLUSD",1646367584992,47.67360885,91.366,91.255,109.3]
["bitfinex","SOLUSD",1646367585195,175.31,91.365,91.26,16.4412]
["bitfinex","SOLUSD",1646367585390,175.31,91.363,91.256,0.49674833]
["bitfinex","SOLUSD",1646367585591,66.01,91.358,91.254,56.80424173]
["bitfinex","SOLUSD",1646367585793,175.31,91.353,91.254,56.80424173]
["bitfinex","SOLUSD",1646367585992,109.3,91.341,91.223,23.6254]
["bitfinex","SOLUSD",1646367586193,109.3,91.323,91.223,23.6254]
["bitfinex","SOLUSD",1646367586394,66.01,91.316,91.223,23.6254]
["bitfinex","SOLUSD",1646367586592,175.31,91.313,91.211,23.0966]
["bitfinex","SOLUSD",1646367586792,109.3,91.311,91.211,23.0966]
["bitfinex","SOLUSD",1646367586996,55.29041115,91.31,91.212,60.9837306]
["bitfinex","SOLUSD",1646367587392,57.15132264,91.31,91.212,60.9837306]
["bitfinex","SOLUSD",1646367587593,1.86091149,91.309,91.212,60.9837306]
["bitfinex","SOLUSD",1646367587794,5.478,91.308,91.212,60.9837306]
["bitfinex","SOLUSD",1646367588193,1.86091149,91.307,91.212,60.9837306]
["bitfinex","SOLUSD",1646367588393,5.478,91.306,91.212,60.9837306]
["bitfinex","SOLUSD",1646367588894,1.86091149,91.305,91.212,60.9837306]
["bitfinex","SOLUSD",1646367589094,5.478,91.304,91.212,60.9837306]
["bitfinex","SOLUSD",1646367589294,5.478,91.309,91.212,60.9837306]
["bitfinex","SOLUSD",1646367590097,66.26831115,91.31,91.213,5.478]
["bitfinex","SOLUSD",1646367590503,49.81241115,91.31,91.214,109.3]
["bitfinex","SOLUSD",1646367590898,49.81241115,91.31,91.216,109.3]
["bitfinex","SOLUSD",1646367591100,49.81241115,91.31,91.218,109.3]
["bitfinex","SOLUSD",1646367591799,49.81241115,91.31,91.218,117.73]
["bitfinex","SOLUSD",1646367592699,5.478,91.318,91.22,12.76]
["bitfinex","SOLUSD",1646367592899,5.478,91.33,91.221,114.778]
["bitfinex","SOLUSD",1646367593100,5.477,91.336,91.241,109.3]
["bitfinex","SOLUSD",1646367593298,22.6696,91.337,91.241,118.08]
["bitfinex","SOLUSD",1646367593498,22.6696,91.337,91.241,8.78]
["bitfinex","SOLUSD",1646367593698,49.79060885,91.336,91.243,109.3]
["bitfinex","SOLUSD",1646367594099,49.79060885,91.336,91.245,109.3]
["bitfinex","SOLUSD",1646367594299,5.477,91.335,91.245,109.3]
["bitfinex","SOLUSD",1646367595100,5.477,91.335,91.242,47.78198308]
["bitfinex","SOLUSD",1646367598822,1.48911515,91.331,91.242,47.78198308]
["bitfinex","SOLUSD",1646367599022,6.96611515,91.33,91.242,47.78198308]
["bitfinex","SOLUSD",1646367599623,1.48911515,91.329,91.242,47.78198308]
["bitfinex","SOLUSD",1646367600022,5.477,91.328,91.242,47.78198308]
["bitfinex","SOLUSD",1646367600722,1.48911515,91.321,91.242,47.78198308]
["bitfinex","SOLUSD",1646367600922,1.48911515,91.318,91.242,47.78198308]
["bitfinex","SOLUSD",1646367601122,5.477,91.317,91.242,47.78198308]
["bitfinex","SOLUSD",1646367601326,6.96611515,91.317,91.242,47.78198308]
["bitfinex","SOLUSD",1646367601522,1.48911515,91.316,91.242,47.78198308]
["bitfinex","SOLUSD",1646367602021,1.48911515,91.315,91.242,47.78198308]
["bitfinex","SOLUSD",1646367604324,1.48911515,91.314,91.242,47.78198308]
["bitfinex","SOLUSD",1646367604526,1.48911515,91.313,91.242,47.78198308]
["bitfinex","SOLUSD",1646367604925,1.48911515,91.314,91.242,47.78198308]
["bitfinex","SOLUSD",1646367605126,1.48911515,91.313,91.242,47.78198308]
["bitfinex","SOLUSD",1646367605528,1.48911515,91.312,91.242,47.78198308]
["bitfinex","SOLUSD",1646367605727,1.48911515,91.313,91.242,47.78198308]
["bitfinex","SOLUSD",1646367605926,1.48911515,91.313,91.242,47.28198308]
["bitfinex","SOLUSD",1646367607030,1.48911515,91.311,91.242,47.28198308]
["bitfinex","SOLUSD",1646367607232,1.48911515,91.309,91.242,47.28198308]
["bitfinex","SOLUSD",1646367607633,1.48911515,91.31,91.242,47.28198308]
["bitfinex","SOLUSD",1646367608831,56.03090985,91.305,91.242,47.28198308]
["bitfinex","SOLUSD",1646367609131,1.48911515,91.303,91.242,47.28198308]
["bitfinex","SOLUSD",1646367609332,1.48911515,91.302,91.242,47.28198308]
["bitfinex","SOLUSD",1646367609531,1.48911515,91.302,91.221,5.477]
["bitfinex","SOLUSD",1646367610032,56.03090985,91.305,91.221,5.477]
["bitfinex","SOLUSD",1646367610033,1.48911515,91.301,91.221,5.477]
["bitfinex","SOLUSD",1646367610433,1.48911515,91.301,91.233,65.52523952]
["bitfinex","SOLUSD",1646367610636,1.48911515,91.3,91.233,65.52523952]
["bitfinex","SOLUSD",1646367610935,1.48911515,91.295,91.233,65.52523952]
["bitfinex","SOLUSD",1646367611234,1.48911515,91.294,91.233,65.52523952]
["bitfinex","SOLUSD",1646367612636,1.48911515,91.297,91.233,65.52523952]
["bitfinex","SOLUSD",1646367613036,64.13030456,91.291,91.233,65.52523952]
["bitfinex","SOLUSD",1646367613235,1.48911515,91.291,91.233,65.52523952]
["bitfinex","SOLUSD",1646367613436,66.01,91.353,91.233,65.52523952]
["bitfinex","SOLUSD",1646367613437,1.48911515,91.294,91.234,109.3]
["bitfinex","SOLUSD",1646367613738,1.48911515,91.307,91.235,114.778]
["bitfinex","SOLUSD",1646367613939,1.48911515,91.303,91.235,114.778]
["bitfinex","SOLUSD",1646367614137,1.48911515,91.315,91.235,117.32704003]
["bitfinex","SOLUSD",1646367614336,27.13334557,91.341,91.235,117.32704003]
["bitfinex","SOLUSD",1646367614337,56.46016302,91.314,91.236,25.33984003]
["bitfinex","SOLUSD",1646367614537,1.48911515,91.304,91.236,22.7908]
["bitfinex","SOLUSD",1646367614738,47.78344381,91.299,91.236,22.7908]
["bitfinex","SOLUSD",1646367614940,1.48911515,91.291,91.236,22.7908]
["bitfinex","SOLUSD",1646367615342,1.48911515,91.29,91.236,22.7908]
["bitfinex","SOLUSD",1646367616540,1.48911515,91.289,91.236,22.7908]
["bitfinex","SOLUSD",1646367617642,1.48911515,91.284,91.236,22.7908]
["bitfinex","SOLUSD",1646367617840,1.48911515,91.28,91.235,5.478]
["bitfinex","SOLUSD",1646367618042,1.48911515,91.274,91.233,65.52523952]
["bitfinex","SOLUSD",1646367618440,1.48911515,91.273,91.233,65.52523952]
["bitfinex","SOLUSD",1646367618642,1.48911515,91.273,91.214,24.5419]
["bitfinex","SOLUSD",1646367618842,1.48911515,91.272,91.214,24.5419]
["bitfinex","SOLUSD",1646367619040,1.48911515,91.266,91.214,24.5419]
["bitfinex","SOLUSD",1646367619243,1.48911515,91.267,91.214,24.5419]
["bitfinex","SOLUSD",1646367619841,51.4698109,91.266,91.215,61.36857839]
["bitfinex","SOLUSD",1646367620042,52.95892605,91.266,91.215,61.36857839]
["bitfinex","SOLUSD",1646367620243,51.4698109,91.266,91.215,61.36857839]
["bitfinex","SOLUSD",1646367620641,52.95892605,91.266,91.215,61.36857839]
["bitfinex","SOLUSD",1646367620842,51.4698109,91.266,91.215,61.36857839]
["bitfinex","SOLUSD",1646367622748,51.4698109,91.266,91.191,23.5394]
["bitfinex","SOLUSD",1646367622948,1.48911515,91.264,91.191,23.5394]
["bitfinex","SOLUSD",1646367623145,1.48911515,91.259,91.191,23.5394]
["bitfinex","SOLUSD",1646367623345,6.96911515,91.258,91.191,23.5394]
["bitfinex","SOLUSD",1646367623546,1.48911515,91.248,91.175,22.7378]
["bitfinex","SOLUSD",1646367623747,51.39148659,91.247,91.176,59.08190556]
["bitfinex","SOLUSD",1646367623947,76.64536935,91.247,91.176,59.08190556]
["bitfinex","SOLUSD",1646367624147,1.48911515,91.245,91.176,59.08190556]
["bitfinex","SOLUSD",1646367624550,1.85619401,91.244,91.176,59.08190556]
["bitfinex","SOLUSD",1646367624952,1.48911515,91.243,91.176,59.08190556]
["bitfinex","SOLUSD",1646367625151,1.85619401,91.244,91.176,59.08190556]
["bitfinex","SOLUSD",1646367625359,1.85619401,91.242,91.176,59.08190556]
["bitfinex","SOLUSD",1646367625556,1.85619401,91.242,91.15,40.0008]
["bitfinex","SOLUSD",1646367625759,1.48911515,91.241,91.15,40.0008]
["bitfinex","SOLUSD",1646367625955,32.22499791,91.241,91.15,40.0008]
["bitfinex","SOLUSD",1646367626156,1.48911515,91.234,91.15,23.5394]
["bitfinex","SOLUSD",1646367626357,5.482,91.233,91.15,23.5394]
["bitfinex","SOLUSD",1646367626556,1.48911515,91.228,91.151,49.37825667]
["bitfinex","SOLUSD",1646367626756,1.48911515,91.224,91.151,49.37825667]
["bitfinex","SOLUSD",1646367626957,6.97111515,91.223,91.151,49.37825667]
["bitfinex","SOLUSD",1646367627456,1.85619401,91.222,91.151,49.37825667]
["bitfinex","SOLUSD",1646367627660,5.482,91.221,91.151,49.37825667]
["bitfinex","SOLUSD",1646367628057,1.85619401,91.22,91.151,49.37825667]
["bitfinex","SOLUSD",1646367628257,49.54591206,91.218,91.151,49.37825667]
["bitfinex","SOLUSD",1646367628461,5.482,91.217,91.151,49.37825667]
["bitfinex","SOLUSD",1646367628661,7.33819401,91.217,91.151,49.37825667]
["bitfinex","SOLUSD",1646367630081,49.54591206,91.218,91.151,49.37825667]
["bitfinex","SOLUSD",1646367630082,1.85619401,91.216,91.151,49.37825667]
["bitfinex","SOLUSD",1646367630380,1.85619401,91.216,91.14,0.64454065]
["bitfinex","SOLUSD",1646367630381,66.01,91.209,91.14,0.64454065]
["bitfinex","SOLUSD",1646367630579,109.3,91.202,91.14,0.64454065]
["bitfinex","SOLUSD",1646367630777,66.01,91.203,91.14,0.64454065]
["bitfinex","SOLUSD",1646367630778,5.484,91.201,91.14,0.64454065]
["bitfinex","SOLUSD",1646367630977,5.484,91.202,91.14,0.64454065]
["bitfinex","SOLUSD",1646367631177,60.82156723,91.201,91.14,0.64454065]
["bitfinex","SOLUSD",1646367631577,1.85619401,91.2,91.14,0.64454065]
["bitfinex","SOLUSD",1646367632680,30.73788276,91.199,91.14,0.64454065]
["bitfinex","SOLUSD",1646367632883,109.3,91.198,91.14,0.64454065]
["bitfinex","SOLUSD",1646367633080,5.484,91.197,91.14,0.64454065]
["bitfinex","SOLUSD",1646367633581,32.59407677,91.197,91.14,0.64454065]
["bitfinex","SOLUSD",1646367633779,27.11007677,91.196,91.14,0.64454065]
["bitfinex","SOLUSD",1646367633983,5.484,91.195,91.14,0.64454065]
["bitfinex","SOLUSD",1646367634180,7.34019401,91.195,91.14,0.64454065]
["bitfinex","SOLUSD",1646367634381,1.85619401,91.194,91.14,0.64454065]
["bitfinex","SOLUSD",1646367635081,5.484,91.193,91.14,0.64454065]
["bitfinex","SOLUSD",1646367635483,1.85619401,91.194,91.14,0.64454065]
["bitfinex","SOLUSD",1646367635681,58.96537322,91.201,91.14,8.87454065]
["bitfinex","SOLUSD",1646367635882,1.85619401,91.221,91.14,8.87454065]
["bitfinex","SOLUSD",1646367636682,7.33819401,91.214,91.14,0.64454065]
["bitfinex","SOLUSD",1646367636882,54.44903826,91.213,91.14,0.64454065]
["bitfinex","SOLUSD",1646367637084,127.79723227,91.213,91.14,0.64454065]
["bitfinex","SOLUSD",1646367637284,21.76170705,91.212,91.14,0.64454065]
["bitfinex","SOLUSD",1646367637487,5.482,91.211,91.14,0.64454065]
["bitfinex","SOLUSD",1646367637686,30.24119418,91.211,91.14,0.64454065]
["bitfinex","SOLUSD",1646367637886,36.37790106,91.21,91.14,0.64454065]
["bitfinex","SOLUSD",1646367638089,5.482,91.209,91.14,0.64454065]
["bitfinex","SOLUSD",1646367638287,29.09990106,91.209,91.14,0.64454065]
["bitfinex","SOLUSD",1646367638490,23.61790106,91.208,91.14,0.64454065]
["bitfinex","SOLUSD",1646367638690,5.484,91.207,91.14,0.64454065]
["bitfinex","SOLUSD",1646367638891,29.10190106,91.207,91.14,0.64454065]
["bitfinex","SOLUSD",1646367639289,1.85619401,91.206,91.14,0.64454065]
["bitfinex","SOLUSD",1646367639490,5.484,91.205,91.14,0.64454065]
["bitfinex","SOLUSD",1646367639892,1.85619401,91.204,91.14,0.64454065]
["bitfinex","SOLUSD",1646367640091,109.3,91.202,91.14,0.64454065]
["bitfinex","SOLUSD",1646367640291,109.3,91.2,91.14,0.64454065]
["bitfinex","SOLUSD",1646367640594,109.3,91.198,91.14,0.64454065]
["bitfinex","SOLUSD",1646367640791,109.3,91.196,91.14,0.64454065]
["bitfinex","SOLUSD",1646367640992,5.484,91.195,91.14,0.64454065]
["bitfinex","SOLUSD",1646367641193,51.73201612,91.194,91.14,0.64454065]
["bitfinex","SOLUSD",1646367641394,5.484,91.193,91.14,0.64454065]
["bitfinex","SOLUSD",1646367641592,7.34019401,91.193,91.14,0.64454065]
["bitfinex","SOLUSD",1646367641791,7.34019401,91.193,91.113,65.18010986]
["bitfinex","SOLUSD",1646367641998,1.85619401,91.192,91.113,65.18010986]
["bitfinex","SOLUSD",1646367642193,5.485,91.191,91.113,65.18010986]
["bitfinex","SOLUSD",1646367642593,1.85619401,91.19,91.113,65.18010986]
["bitfinex","SOLUSD",1646367642794,5.485,91.189,91.113,65.18010986]
["bitfinex","SOLUSD",1646367643196,1.85619401,91.19,91.113,65.18010986]
["bitfinex","SOLUSD",1646367643593,1.85619401,91.209,91.114,109.3]
["bitfinex","SOLUSD",1646367643793,5.484,91.208,91.114,109.3]
["bitfinex","SOLUSD",1646367644493,53.89831979,91.207,91.115,114.784]
["bitfinex","SOLUSD",1646367644893,1.85619401,91.206,91.115,114.784]
["bitfinex","SOLUSD",1646367645092,1.85619401,91.206,91.12,16.4662]
["bitfinex","SOLUSD",1646367645293,1.85619401,91.206,91.121,5.484]
["bitfinex","SOLUSD",1646367646895,1.85619401,91.223,91.13,16.4646]
["bitfinex","SOLUSD",1646367647097,5.484,91.222,91.131,5.484]
["bitfinex","SOLUSD",1646367647697,49.22626829,91.214,91.132,56.04356471]
["bitfinex","SOLUSD",1646367647894,49.22626829,91.214,91.133,114.784]
["bitfinex","SOLUSD",1646367648095,49.22626829,91.214,91.133,5.484]
["bitfinex","SOLUSD",1646367649499,93.89097551,91.214,91.133,5.484]
["bitfinex","SOLUSD",1646367649900,95.75313387,91.214,91.133,5.484]
["bitfinex","SOLUSD",1646367650798,95.75313387,91.214,91.134,109.3]
["bitfinex","SOLUSD",1646367651001,95.75313387,91.214,91.135,114.784]
["bitfinex","SOLUSD",1646367651401,95.75313387,91.214,91.135,109.3]
["bitfinex","SOLUSD",1646367651600,95.75313387,91.214,91.136,5.482]
["bitfinex","SOLUSD",1646367652301,95.75313387,91.214,91.133,5.482]
["bitfinex","SOLUSD",1646367655312,5.484,91.213,91.132,56.04356471]
["bitfinex","SOLUSD",1646367655711,22.90300017,91.212,91.132,56.04356471]
["bitfinex","SOLUSD",1646367656116,22.90300017,91.212,91.133,109.3]
["bitfinex","SOLUSD",1646367657526,22.90300017,91.212,91.14,16.4628]
["bitfinex","SOLUSD",1646367657727,21.76170705,91.213,91.14,16.4628]
["bitfinex","SOLUSD",1646367658330,21.76170705,91.213,91.141,109.3]
["bitfinex","SOLUSD",1646367658732,21.76170705,91.213,91.141,114.782]
["bitfinex","SOLUSD",1646367660431,21.76170705,91.213,91.141,5.482]
["bitfinex","SOLUSD",1646367660634,1.86215836,91.212,91.14,16.4628]
["bitfinex","SOLUSD",1646367661031,21.76170705,91.211,91.14,16.4628]
["bitfinex","SOLUSD",1646367661235,44.66470722,91.211,91.14,16.4628]
["bitfinex","SOLUSD",1646367661436,1.86215836,91.21,91.14,16.4628]
["bitfinex","SOLUSD",1646367661632,46.52686558,91.21,91.14,16.4628]
["bitfinex","SOLUSD",1646367661833,44.66470722,91.209,91.14,16.4628]
["bitfinex","SOLUSD",1646367662032,46.52686558,91.209,91.14,16.4628]
["bitfinex","SOLUSD",1646367662233,23.62386541,91.208,91.14,16.4628]
["bitfinex","SOLUSD",1646367662533,1.86215836,91.207,91.14,16.4628]
["bitfinex","SOLUSD",1646367662834,23.62386541,91.207,91.14,16.4628]
["bitfinex","SOLUSD",1646367663333,54.47993788,91.205,91.14,16.4628]
["bitfinex","SOLUSD",1646367663936,56.34209624,91.205,91.14,16.4628]
["bitfinex","SOLUSD",1646367665635,1.86215836,91.205,91.14,16.4628]
["bitfinex","SOLUSD",1646367665836,21.76170705,91.206,91.14,16.4628]
["bitfinex","SOLUSD",1646367666641,48.74474402,91.205,91.14,16.4628]
["bitfinex","SOLUSD",1646367667240,5.484,91.215,91.14,16.4628]
["bitfinex","SOLUSD",1646367667643,5.482,91.216,91.14,16.4628]
["bitfinex","SOLUSD",1646367668439,5.482,91.216,91.141,109.3]
["bitfinex","SOLUSD",1646367668639,5.482,91.225,91.16,16.4603]
["bitfinex","SOLUSD",1646367668847,5.482,91.227,91.16,16.4603]
["bitfinex","SOLUSD",1646367669239,1.48911515,91.229,91.16,16.4603]
["bitfinex","SOLUSD",1646367669441,1.48911515,91.232,91.161,51.85843581]
["bitfinex","SOLUSD",1646367669940,1.48911515,91.233,91.161,51.85843581]
["bitfinex","SOLUSD",1646367670140,1.86215836,91.236,91.161,51.85843581]
["bitfinex","SOLUSD",1646367670339,21.76170705,91.233,91.161,51.85843581]
["bitfinex","SOLUSD",1646367676251,1.86372257,91.232,91.161,51.85843581]
["bitfinex","SOLUSD",1646367676450,21.76170705,91.233,91.161,51.85843581]
["bitfinex","SOLUSD",1646367676655,21.76170705,91.231,91.161,51.85843581]
["bitfinex","SOLUSD",1646367677153,1.86372257,91.23,91.161,51.85843581]
["bitfinex","SOLUSD",1646367677354,44.66470722,91.231,91.161,51.85843581]
["bitfinex","SOLUSD",1646367677554,44.66470722,91.23,91.161,51.85843581]
["bitfinex","SOLUSD",1646367678453,44.66470722,91.23,91.162,109.3]
["bitfinex","SOLUSD",1646367678654,44.66470722,91.23,91.161,51.85843581]
["bitfinex","SOLUSD",1646367679654,1.48911515,91.24,91.166,109.3]
["bitfinex","SOLUSD",1646367679855,1.48911515,91.24,91.161,51.85843581]
["bitfinex","SOLUSD",1646367679856,0.00911515,91.248,91.186,66.01]
["bitfinex","SOLUSD",1646367680054,5.482,91.277,91.186,66.01]
["bitfinex","SOLUSD",1646367680055,185.5,91.292,91.202,0.58190097]
["bitfinex","SOLUSD",1646367680258,185.5,91.292,91.204,109.3]
["bitfinex","SOLUSD",1646367680454,185.5,91.292,91.205,0.58190097]
["bitfinex","SOLUSD",1646367680654,62.46275073,91.29,91.207,0.58190097]
["bitfinex","SOLUSD",1646367680855,62.46275073,91.29,91.211,109.3]
["bitfinex","SOLUSD",1646367681059,62.46275073,91.29,91.21,12.76]
["bitfinex","SOLUSD",1646367681060,62.46275073,91.29,91.221,109.3]
["bitfinex","SOLUSD",1646367681258,62.46275073,91.29,91.212,0.58190097]
["bitfinex","SOLUSD",1646367681259,62.46275073,91.29,91.223,109.3]
["bitfinex","SOLUSD",1646367681456,62.46275073,91.29,91.224,0.58190097]
["bitfinex","SOLUSD",1646367681653,62.46275073,91.29,91.225,109.3]
["bitfinex","SOLUSD",1646367681857,62.46275073,91.29,91.226,0.58190097]
["bitfinex","SOLUSD",1646367682755,62.46275073,91.29,91.224,0.58190097]
["bitfinex","SOLUSD",1646367683156,113.2,91.294,91.242,0.58190097]
["bitfinex","SOLUSD",1646367683956,108.2,91.294,91.241,109.3]
["bitfinex","SOLUSD",1646367684156,56.28120848,91.293,91.243,109.3]
["bitfinex","SOLUSD",1646367684460,113.2,91.312,91.25,16.4428]
["bitfinex","SOLUSD",1646367684655,113.2,91.312,91.251,0.58190097]
["bitfinex","SOLUSD",1646367684957,113.2,91.312,91.251,109.88190097]
["bitfinex","SOLUSD",1646367685359,54.83431926,91.311,91.251,0.58190097]
["bitfinex","SOLUSD",1646367685557,54.83431926,91.311,91.25,16.4428]
["bitfinex","SOLUSD",1646367686557,1.86372257,91.31,91.22,16.4469]
["bitfinex","SOLUSD",1646367686758,5.478,91.309,91.19,12.76]
["bitfinex","SOLUSD",1646367686960,12.76,91.3,91.187,46.3551]
["bitfinex","SOLUSD",1646367687160,5.479,91.299,91.187,46.3551]
["bitfinex","SOLUSD",1646367687363,52.76827643,91.297,91.188,55.92911008]
["bitfinex","SOLUSD",1646367687564,113.2,91.273,91.187,46.3551]
["bitfinex","SOLUSD",1646367687764,122.01,91.273,91.187,46.3551]
["bitfinex","SOLUSD",1646367687965,12.76,91.26,91.13,12.76]
["bitfinex","SOLUSD",1646367688164,12.76,91.26,91.139,46.3551]
["bitfinex","SOLUSD",1646367688363,13.32597911,91.259,91.139,46.3551]
["bitfinex","SOLUSD",1646367688565,78.3490246,91.259,91.167,52.39656086]
["bitfinex","SOLUSD",1646367688769,1.86372257,91.258,91.167,52.39656086]
["bitfinex","SOLUSD",1646367688968,1.86372257,91.258,91.145,114.782]
["bitfinex","SOLUSD",1646367688969,16.01247338,91.258,91.16,16.4595]
["bitfinex","SOLUSD",1646367689270,87.91332213,91.257,91.145,5.482]
["bitfinex","SOLUSD",1646367689471,113.2,91.233,91.145,5.482]
["bitfinex","SOLUSD",1646367689669,12.76,91.23,91.145,5.482]
["bitfinex","SOLUSD",1646367690087,81.15909776,91.229,91.146,59.02357912]
["bitfinex","SOLUSD",1646367690287,97.17157114,91.229,91.146,59.02357912]
["bitfinex","SOLUSD",1646367690485,109.3,91.227,91.145,5.482]
["bitfinex","SOLUSD",1646367690685,21.12264547,91.228,91.145,5.482]
["bitfinex","SOLUSD",1646367690686,180.792,91.226,91.145,5.482]
["bitfinex","SOLUSD",1646367690889,203.77836804,91.226,91.145,5.482]
["bitfinex","SOLUSD",1646367691088,66.01,91.224,91.145,5.482]
["bitfinex","SOLUSD",1646367691287,12.76,91.21,91.145,5.482]
["bitfinex","SOLUSD",1646367691487,57.93217279,91.209,91.146,55.83810585]
["bitfinex","SOLUSD",1646367692188,5.482,91.208,91.146,55.83810585]
["bitfinex","SOLUSD",1646367692385,57.93217279,91.209,91.146,55.83810585]
["bitfinex","SOLUSD",1646367693489,59.79589536,91.209,91.146,55.83810585]
["bitfinex","SOLUSD",1646367693998,59.79589536,91.209,91.11,16.4687]
["bitfinex","SOLUSD",1646367694189,114.784,91.208,91.101,23.4046]
["bitfinex","SOLUSD",1646367694393,26.29211716,91.208,91.101,23.4046]
["bitfinex","SOLUSD",1646367694692,22.69999537,91.207,91.101,23.4046]
["bitfinex","SOLUSD",1646367694890,5.485,91.206,91.102,53.15632493]
["bitfinex","SOLUSD",1646367695090,28.15683973,91.206,91.102,53.15632493]
["bitfinex","SOLUSD",1646367695290,52.84408288,91.205,91.102,53.15632493]
["bitfinex","SOLUSD",1646367695493,51.30472013,91.189,91.102,53.15632493]
["bitfinex","SOLUSD",1646367695690,5.485,91.188,91.102,53.15632493]
["bitfinex","SOLUSD",1646367695893,7.34872257,91.188,91.102,53.15632493]
["bitfinex","SOLUSD",1646367696290,1.86372257,91.187,91.102,53.15632493]
["bitfinex","SOLUSD",1646367696491,5.485,91.186,91.102,53.15632493]
["bitfinex","SOLUSD",1646367696892,1.86372257,91.185,91.102,53.15632493]
["bitfinex","SOLUSD",1646367697091,5.485,91.184,91.102,53.15632493]
["bitfinex","SOLUSD",1646367697592,7.34872257,91.184,91.102,53.15632493]
["bitfinex","SOLUSD",1646367697794,12.76,91.18,91.102,53.15632493]
["bitfinex","SOLUSD",1646367697994,5.486,91.179,91.102,53.15632493]
["bitfinex","SOLUSD",1646367698194,32.34599537,91.179,91.102,53.15632493]
["bitfinex","SOLUSD",1646367698395,16.64811716,91.178,91.102,53.15632493]
["bitfinex","SOLUSD",1646367698593,5.486,91.177,91.102,53.15632493]
["bitfinex","SOLUSD",1646367698794,7.34972257,91.177,91.08,23.3528]
["bitfinex","SOLUSD",1646367698995,7.34972257,91.177,91.07,16.476]
["bitfinex","SOLUSD",1646367698996,66.01,91.175,91.07,16.476]
["bitfinex","SOLUSD",1646367699196,12.76,91.16,91.07,16.476]
["bitfinex","SOLUSD",1646367699401,5.487,91.159,91.07,16.476]
["bitfinex","SOLUSD",1646367699797,53.47466789,91.158,91.071,50.49193192]
["bitfinex","SOLUSD",1646367700005,5.487,91.157,91.071,50.49193192]
["bitfinex","SOLUSD",1646367700201,5.487,91.157,91.072,109.3]
["bitfinex","SOLUSD",1646367700498,5.487,91.157,91.071,50.49193192]
["bitfinex","SOLUSD",1646367700499,12.76,91.19,91.081,109.3]
["bitfinex","SOLUSD",1646367700705,12.76,91.19,91.072,5.486]
["bitfinex","SOLUSD",1646367700706,5.486,91.175,91.072,5.486]
["bitfinex","SOLUSD",1646367700900,7.34972257,91.175,91.073,109.3]
["bitfinex","SOLUSD",1646367701299,48.09906222,91.174,91.073,109.3]
["bitfinex","SOLUSD",1646367701501,5.487,91.173,91.072,109.3]
["bitfinex","SOLUSD",1646367701701,5.487,91.173,91.074,109.3]
["bitfinex","SOLUSD",1646367702001,5.487,91.173,91.081,109.3]
["bitfinex","SOLUSD",1646367702200,5.487,91.173,91.082,5.486]
["bitfinex","SOLUSD",1646367702401,22.66340091,91.172,91.081,5.486]
["bitfinex","SOLUSD",1646367702607,5.486,91.171,91.081,5.486]
["bitfinex","SOLUSD",1646367702804,5.486,91.171,91.08,16.4743]
["bitfinex","SOLUSD",1646367702805,12.76,91.17,91.08,16.4743]
["bitfinex","SOLUSD",1646367703003,5.486,91.169,91.08,16.4743]
["bitfinex","SOLUSD",1646367703204,28.14940091,91.169,91.08,16.4743]
["bitfinex","SOLUSD",1646367703405,22.66340091,91.168,91.08,16.4743]
["bitfinex","SOLUSD",1646367703605,5.487,91.167,91.08,16.4743]
["bitfinex","SOLUSD",1646367704003,22.66340091,91.166,91.08,16.4743]
["bitfinex","SOLUSD",1646367704203,5.487,91.165,91.08,16.4743]
["bitfinex","SOLUSD",1646367704604,1.86372257,91.164,91.08,16.4743]
["bitfinex","SOLUSD",1646367704805,5.487,91.163,91.08,16.4743]
["bitfinex","SOLUSD",1646367705206,1.86372257,91.162,91.08,16.4743]
["bitfinex","SOLUSD",1646367705403,65.47688935,91.16,91.08,16.4743]
["bitfinex","SOLUSD",1646367705605,5.487,91.159,91.08,16.4743]
["bitfinex","SOLUSD",1646367705804,7.35072257,91.159,91.08,16.4743]
["bitfinex","SOLUSD",1646367706015,38.65412348,91.159,91.071,50.49193192]
["bitfinex","SOLUSD",1646367706206,22.66340091,91.158,91.072,5.487]
["bitfinex","SOLUSD",1646367706407,24.52712348,91.158,91.072,5.487]
["bitfinex","SOLUSD",1646367706710,1.86372257,91.157,91.072,5.487]
["bitfinex","SOLUSD",1646367707308,22.66340091,91.156,91.072,5.487]
["bitfinex","SOLUSD",1646367707710,1.86372257,91.155,91.072,5.487]
["bitfinex","SOLUSD",1646367708108,24.52712348,91.155,91.072,5.487]
["bitfinex","SOLUSD",1646367708309,5.487,91.154,91.071,50.49193192]
["bitfinex","SOLUSD",1646367708513,12.76,91.15,91.071,50.49193192]
["bitfinex","SOLUSD",1646367708811,5.487,91.149,91.071,50.49193192]
["bitfinex","SOLUSD",1646367709011,30.01412348,91.149,91.072,109.3]
["bitfinex","SOLUSD",1646367709216,7.35072257,91.149,91.072,109.3]
["bitfinex","SOLUSD",1646367709411,7.35072257,91.149,91.022,0.64454065]
["bitfinex","SOLUSD",1646367709412,66.01,91.144,91.022,0.64454065]
["bitfinex","SOLUSD",1646367709612,1.86372257,91.148,91.022,0.64454065]
["bitfinex","SOLUSD",1646367709613,66.01,91.128,91.022,0.64454065]
["bitfinex","SOLUSD",1646367709811,66.01,91.126,91.022,0.64454065]
["bitfinex","SOLUSD",1646367710013,5.49,91.125,91.022,0.64454065]
["bitfinex","SOLUSD",1646367710214,12.76,91.11,91.022,0.64454065]
["bitfinex","SOLUSD",1646367710411,84.40586511,91.109,91.022,0.64454065]
["bitfinex","SOLUSD",1646367710612,109.3,91.108,91.022,0.64454065]
["bitfinex","SOLUSD",1646367710813,109.3,91.106,91.022,0.64454065]
["bitfinex","SOLUSD",1646367711016,5.49,91.105,91.022,0.64454065]
["bitfinex","SOLUSD",1646367711212,5.49,91.105,90.955,109.3]
["bitfinex","SOLUSD",1646367711415,66.01,91.103,90.955,109.3]
["bitfinex","SOLUSD",1646367711613,5.492,91.102,90.955,109.3]
["bitfinex","SOLUSD",1646367711813,60.19904228,91.089,90.981,109.3]
["bitfinex","SOLUSD",1646367712013,5.492,91.088,90.982,49.68113907]
["bitfinex","SOLUSD",1646367712214,29.49150904,91.088,90.983,109.3]
["bitfinex","SOLUSD",1646367712613,31.35523161,91.087,90.983,109.3]
["bitfinex","SOLUSD",1646367712818,61.01750642,91.087,90.983,109.3]
["bitfinex","SOLUSD",1646367713014,29.49150904,91.086,90.991,109.3]
["bitfinex","SOLUSD",1646367713417,29.49150904,91.086,90.99,16.4873]
["bitfinex","SOLUSD",1646367713615,29.49150904,91.086,90.991,109.3]
["bitfinex","SOLUSD",1646367713815,35.15427481,91.085,90.99,16.4873]
["bitfinex","SOLUSD",1646367714218,61.01750642,91.084,90.99,16.4873]
["bitfinex","SOLUSD",1646367714416,5.492,91.083,90.99,16.4873]
["bitfinex","SOLUSD",1646367714618,66.50950642,91.083,90.991,109.3]
["bitfinex","SOLUSD",1646367714822,29.49150904,91.082,90.99,16.4873]
["bitfinex","SOLUSD",1646367715021,12.76,91.08,90.99,16.4873]
["bitfinex","SOLUSD",1646367715320,34.98350904,91.079,90.982,49.68113907]
["bitfinex","SOLUSD",1646367715517,66.50950642,91.079,90.982,49.68113907]
["bitfinex","SOLUSD",1646367715717,29.06657648,91.078,90.982,49.68113907]
["bitfinex","SOLUSD",1646367715918,66.01,91.075,90.982,49.68113907]
["bitfinex","SOLUSD",1646367716241,66.01,91.073,90.982,49.68113907]
["bitfinex","SOLUSD",1646367716441,12.76,91.06,90.982,49.68113907]
["bitfinex","SOLUSD",1646367716639,57.29667133,91.059,90.982,49.68113907]
["bitfinex","SOLUSD",1646367717040,35.68937333,91.058,90.982,49.68113907]
["bitfinex","SOLUSD",1646367717246,59.15378385,91.058,90.982,49.68113907]
["bitfinex","SOLUSD",1646367717443,42.14144758,91.057,90.982,49.68113907]
["bitfinex","SOLUSD",1646367717642,44.00517015,91.057,90.982,49.68113907]
["bitfinex","SOLUSD",1646367717845,1.86372257,91.057,90.982,49.68113907]
["bitfinex","SOLUSD",1646367718042,1.86372257,91.056,90.983,109.3]
["bitfinex","SOLUSD",1646367718243,57.29667133,91.059,90.983,109.3]
["bitfinex","SOLUSD",1646367718644,1.86372257,91.068,90.983,109.3]
["bitfinex","SOLUSD",1646367719044,23.03947796,91.069,90.983,109.3]
["bitfinex","SOLUSD",1646367719645,54.30193329,91.068,90.99,16.4872]
["bitfinex","SOLUSD",1646367720047,77.76634381,91.068,90.99,16.4872]
["bitfinex","SOLUSD",1646367720248,31.52599738,91.067,90.982,49.68113907]
["bitfinex","SOLUSD",1646367720452,31.52599738,91.067,90.982,49.18113907]
["bitfinex","SOLUSD",1646367720654,50.03226867,91.066,90.982,49.18113907]
["bitfinex","SOLUSD",1646367720849,50.03226867,91.066,90.983,109.3]
["bitfinex","SOLUSD",1646367721050,54.9568,91.16,90.996,66.01]
["bitfinex","SOLUSD",1646367721250,46.9985,91.139,91.011,109.3]
["bitfinex","SOLUSD",1646367721449,46.9985,91.139,91.023,66.01]
["bitfinex","SOLUSD",1646367721656,5.88048998,91.106,91.03,12.76]
["bitfinex","SOLUSD",1646367721852,5.88048998,91.106,91.031,109.95336188]
["bitfinex","SOLUSD",1646367722052,57.16748056,91.105,91.031,156.76379341]
["bitfinex","SOLUSD",1646367722252,57.16748056,91.105,91.032,2.54904003]
["bitfinex","SOLUSD",1646367722450,57.16748056,91.105,91.033,0.65336188]
["bitfinex","SOLUSD",1646367722650,23.9839,91.16,91.033,0.65336188]
["bitfinex","SOLUSD",1646367722852,23.9839,91.16,91.031,175.24038317]
["bitfinex","SOLUSD",1646367722853,52.2975,91.159,91.036,0.65336188]
["bitfinex","SOLUSD",1646367723055,71.04267383,91.159,91.051,0.65336188]
["bitfinex","SOLUSD",1646367723351,146.46650695,91.158,91.05,16.4759]
["bitfinex","SOLUSD",1646367723551,55.66729152,91.157,91.051,61.01786614]
["bitfinex","SOLUSD",1646367723752,109.3,91.156,91.051,61.01786614]
["bitfinex","SOLUSD",1646367723953,5.304,91.155,91.051,61.01786614]
["bitfinex","SOLUSD",1646367724153,7.16506208,91.155,91.051,61.01786614]
["bitfinex","SOLUSD",1646367724551,1.86106208,91.154,91.052,109.3]
["bitfinex","SOLUSD",1646367724753,5.307,91.153,91.052,109.3]
["bitfinex","SOLUSD",1646367724953,5.307,91.153,91.061,109.3]
["bitfinex","SOLUSD",1646367725153,5.307,91.153,91.061,115.32]
["bitfinex","SOLUSD",1646367725356,5.306,91.156,91.061,115.32]
["bitfinex","SOLUSD",1646367725957,50.36629152,91.157,91.062,3.20240191]
["bitfinex","SOLUSD",1646367726355,50.36629152,91.157,91.063,2.54904003]
["bitfinex","SOLUSD",1646367726555,50.36629152,91.157,91.064,0.65336188]
["bitfinex","SOLUSD",1646367726954,50.36629152,91.157,91.065,2.54904003]
["bitfinex","SOLUSD",1646367727154,50.36629152,91.157,91.071,109.3]
["bitfinex","SOLUSD",1646367727355,50.36629152,91.157,91.081,109.3]
["bitfinex","SOLUSD",1646367727554,50.36629152,91.157,91.083,109.3]
["bitfinex","SOLUSD",1646367728955,50.36629152,91.157,91.091,109.3]
["bitfinex","SOLUSD",1646367729155,50.36629152,91.157,91.09,16.4699]
["bitfinex","SOLUSD",1646367729355,50.36629152,91.157,91.082,47.77983257]
["bitfinex","SOLUSD",1646367729356,7.16706208,91.156,91.082,47.77983257]
["bitfinex","SOLUSD",1646367729757,1.86106208,91.155,91.082,47.77983257]
["bitfinex","SOLUSD",1646367729955,5.305,91.154,91.082,47.77983257]
["bitfinex","SOLUSD",1646367730455,1.86106208,91.153,91.082,47.77983257]
["bitfinex","SOLUSD",1646367730655,5.303,91.152,91.082,47.77983257]
["bitfinex","SOLUSD",1646367731055,1.86106208,91.151,91.082,47.77983257]
["bitfinex","SOLUSD",1646367734260,1.86106208,91.151,91.07,16.4745]
["bitfinex","SOLUSD",1646367734462,5.299,91.15,91.05,16.4787]
["bitfinex","SOLUSD",1646367734860,20.60623591,91.149,91.05,16.4787]
["bitfinex","SOLUSD",1646367735061,5.301,91.148,91.05,16.4787]
["bitfinex","SOLUSD",1646367735261,51.22279932,91.148,91.053,57.58977618]
["bitfinex","SOLUSD",1646367735461,20.22113724,91.147,91.053,57.58977618]
["bitfinex","SOLUSD",1646367735662,5.303,91.146,91.053,57.58977618]
["bitfinex","SOLUSD",1646367735862,7.16406208,91.146,91.053,57.58977618]
["bitfinex","SOLUSD",1646367736164,1.86106208,91.145,91.053,57.58977618]
["bitfinex","SOLUSD",1646367736362,54.05754082,91.143,91.053,57.58977618]
["bitfinex","SOLUSD",1646367736561,5.307,91.142,91.053,57.58977618]
["bitfinex","SOLUSD",1646367736762,7.16806208,91.142,91.053,57.58977618]
["bitfinex","SOLUSD",1646367736961,5.307,91.142,91.053,57.58977618]
["bitfinex","SOLUSD",1646367737162,1.86106208,91.141,91.053,57.58977618]
["bitfinex","SOLUSD",1646367737360,5.309,91.14,91.053,57.58977618]
["bitfinex","SOLUSD",1646367737764,1.86106208,91.139,91.053,57.58977618]
["bitfinex","SOLUSD",1646367737965,5.311,91.138,91.053,57.58977618]
["bitfinex","SOLUSD",1646367738466,1.86106208,91.137,91.053,57.58977618]
["bitfinex","SOLUSD",1646367738668,5.313,91.136,91.053,57.58977618]
["bitfinex","SOLUSD",1646367739064,58.6285856,91.124,91.053,57.58977618]
["bitfinex","SOLUSD",1646367739264,58.6285856,91.124,91.03,16.4822]
["bitfinex","SOLUSD",1646367739466,93.40919932,91.123,91.019,24.7226]
["bitfinex","SOLUSD",1646367739665,117.30179932,91.123,91.019,24.7226]
["bitfinex","SOLUSD",1646367739865,22.08219932,91.122,91.019,24.7226]
["bitfinex","SOLUSD",1646367740067,5.319,91.121,91.019,24.7226]
["bitfinex","SOLUSD",1646367740264,27.40119932,91.121,91.02,54.22714385]
["bitfinex","SOLUSD",1646367740464,20.22113724,91.12,91.02,54.22714385]
["bitfinex","SOLUSD",1646367740664,5.321,91.119,91.02,54.22714385]
["bitfinex","SOLUSD",1646367740868,7.18206208,91.119,91.02,54.22714385]
["bitfinex","SOLUSD",1646367741064,20.22113724,91.118,91.02,54.22714385]
["bitfinex","SOLUSD",1646367741268,5.323,91.117,91.02,54.22714385]
["bitfinex","SOLUSD",1646367741467,7.18406208,91.117,91.02,54.22714385]
["bitfinex","SOLUSD",1646367741766,1.86106208,91.116,91.02,54.22714385]
["bitfinex","SOLUSD",1646367741967,5.325,91.115,91.021,109.3]
["bitfinex","SOLUSD",1646367742367,1.86106208,91.114,91.021,109.3]
["bitfinex","SOLUSD",1646367744071,1.86106208,91.114,91.02,90.33574385]
["bitfinex","SOLUSD",1646367744572,1.86106208,91.114,91.021,109.3]
["bitfinex","SOLUSD",1646367747174,1.86106208,91.114,91.02,106.81904385]
["bitfinex","SOLUSD",1646367747376,20.22113724,91.113,91.02,90.33574385]
["bitfinex","SOLUSD",1646367747576,5.257,91.112,91.02,77.57574385]
["bitfinex","SOLUSD",1646367747774,31.09316208,91.112,91.02,77.57574385]
["bitfinex","SOLUSD",1646367747975,62.57113421,91.11,91.02,77.57574385]
["bitfinex","SOLUSD",1646367748177,5.232,91.109,91.02,77.57574385]
["bitfinex","SOLUSD",1646367748374,7.09306208,91.109,91.02,77.57574385]
["bitfinex","SOLUSD",1646367748575,1.86106208,91.108,91.02,77.57574385]
["bitfinex","SOLUSD",1646367748778,5.208,91.107,91.02,77.57574385]
["bitfinex","SOLUSD",1646367749276,1.86106208,91.106,91.021,109.3]
["bitfinex","SOLUSD",1646367754009,27.8296,91.109,91.021,109.3]
["bitfinex","SOLUSD",1646367754906,5.304,91.109,91.031,109.3]
["bitfinex","SOLUSD",1646367755107,109.3,91.176,91.03,16.4816]
["bitfinex","SOLUSD",1646367755108,28.6727,91.131,91.041,109.3]
["bitfinex","SOLUSD",1646367755306,28.6727,91.131,91.042,0.52441663]
["bitfinex","SOLUSD",1646367755707,23.3457,91.131,91.042,0.52441663]
["bitfinex","SOLUSD",1646367755911,49.4777281,91.122,91.043,109.3]
["bitfinex","SOLUSD",1646367756112,49.4777281,91.122,91.051,109.3]
["bitfinex","SOLUSD",1646367756311,49.4777281,91.122,91.052,0.35632115]
["bitfinex","SOLUSD",1646367759911,49.4777281,91.122,91.042,52.42483857]
["bitfinex","SOLUSD",1646367760711,5.303,91.121,91.042,52.42483857]
["bitfinex","SOLUSD",1646367760911,5.303,91.121,91.043,109.3]
["bitfinex","SOLUSD",1646367761312,5.303,91.121,91.042,52.42483857]
["bitfinex","SOLUSD",1646367762014,5.303,91.121,91.043,109.3]
["bitfinex","SOLUSD",1646367762212,5.303,91.121,91.042,52.42483857]
["bitfinex","SOLUSD",1646367763114,5.303,91.121,91.043,109.3]
["bitfinex","SOLUSD",1646367763312,23.3457,91.131,91.043,109.3]
["bitfinex","SOLUSD",1646367763513,23.3457,91.131,91.044,0.35474182]
["bitfinex","SOLUSD",1646367763714,66.01,91.13,91.044,0.35474182]
["bitfinex","SOLUSD",1646367763919,23.3457,91.131,90.945,16.1201]
["bitfinex","SOLUSD",1646367763920,109.3,91.117,91.012,0.64454065]
["bitfinex","SOLUSD",1646367764116,109.3,91.111,91.012,0.64454065]
["bitfinex","SOLUSD",1646367764317,109.3,91.099,91.012,0.64454065]
["bitfinex","SOLUSD",1646367764514,12.76,91.09,91.012,0.64454065]
["bitfinex","SOLUSD",1646367764714,12.76,91.08,91.012,0.64454065]
["bitfinex","SOLUSD",1646367764915,27.8586,91.079,91.012,0.64454065]
["bitfinex","SOLUSD",1646367765118,60.38859414,91.079,91.012,0.64454065]
["bitfinex","SOLUSD",1646367765414,47.33631377,91.078,91.012,0.64454065]
["bitfinex","SOLUSD",1646367765615,175.31,91.077,91.012,0.64454065]
["bitfinex","SOLUSD",1646367765817,236.26113138,91.077,91.012,0.64454065]
["bitfinex","SOLUSD",1646367766014,109.3,91.075,91.012,0.64454065]
["bitfinex","SOLUSD",1646367766215,175.31,91.075,91.012,0.64454065]
["bitfinex","SOLUSD",1646367766415,175.31,91.073,91.012,0.64454065]
["bitfinex","SOLUSD",1646367766615,175.31,91.059,90.944,48.48181559]
["bitfinex","SOLUSD",1646367767017,175.31,91.057,90.944,48.48181559]
["bitfinex","SOLUSD",1646367767214,175.31,91.055,90.944,48.48181559]
["bitfinex","SOLUSD",1646367767615,175.31,91.053,90.944,48.48181559]
["bitfinex","SOLUSD",1646367767814,109.3,91.037,90.944,48.48181559]
["bitfinex","SOLUSD",1646367768014,5.304,91.036,90.944,48.48181559]
["bitfinex","SOLUSD",1646367768215,37.83399414,91.036,90.944,48.48181559]
["bitfinex","SOLUSD",1646367768417,175.31,91.035,90.944,48.48181559]
["bitfinex","SOLUSD",1646367768616,50.36214324,91.018,90.944,48.48181559]
["bitfinex","SOLUSD",1646367769218,73.49378239,91.017,90.944,48.48181559]
["bitfinex","SOLUSD",1646367769418,87.37016919,91.017,90.944,48.48181559]
["bitfinex","SOLUSD",1646367769621,50.36214324,91.018,90.944,48.48181559]
["bitfinex","SOLUSD",1646367769622,73.49378239,91.016,90.944,48.48181559]
["bitfinex","SOLUSD",1646367769818,87.37016919,91.016,90.944,48.48181559]
["bitfinex","SOLUSD",1646367770019,73.49378239,91.015,90.944,48.48181559]
["bitfinex","SOLUSD",1646367770220,87.37016919,91.015,90.944,48.48181559]
["bitfinex","SOLUSD",1646367770419,175.31,91.013,90.911,23.9861]
["bitfinex","SOLUSD",1646367770622,12.76,91.0,90.91,16.5023]
["bitfinex","SOLUSD",1646367770820,12.76,91.0,90.891,22.5426]
["bitfinex","SOLUSD",1646367771019,123.1763868,90.999,90.893,5.496]
["bitfinex","SOLUSD",1646367771219,182.79378239,90.999,90.893,5.496]
["bitfinex","SOLUSD",1646367771422,111.35690048,90.998,90.93,59.55934362]
["bitfinex","SOLUSD",1646367771618,5.301,90.997,90.93,59.55934362]
["bitfinex","SOLUSD",1646367771819,66.01,90.996,90.93,59.55934362]
["bitfinex","SOLUSD",1646367772019,5.253,90.995,90.93,59.55934362]
["bitfinex","SOLUSD",1646367772221,46.74319071,90.995,90.93,59.55934362]
["bitfinex","SOLUSD",1646367772420,27.22637114,90.994,90.93,59.55934362]
["bitfinex","SOLUSD",1646367772621,5.206,90.993,90.944,66.57050172]
["bitfinex","SOLUSD",1646367772824,60.04617505,90.993,90.944,66.57050172]
["bitfinex","SOLUSD",1646367773024,1.86106208,90.992,90.944,66.57050172]
["bitfinex","SOLUSD",1646367773229,5.159,90.991,90.944,66.57050172]
["bitfinex","SOLUSD",1646367773725,1.86106208,90.99,90.944,66.57050172]
["bitfinex","SOLUSD",1646367773924,29.47486599,90.99,90.944,66.57050172]
["bitfinex","SOLUSD",1646367774325,27.22637114,90.989,90.902,5.496]
["bitfinex","SOLUSD",1646367774525,54.84017505,90.989,90.902,5.496]
["bitfinex","SOLUSD",1646367774730,1.86106208,90.988,90.902,5.496]
["bitfinex","SOLUSD",1646367775328,27.61380391,90.987,90.93,61.5453496]
["bitfinex","SOLUSD",1646367775527,52.97911297,90.987,90.944,54.27852348]
["bitfinex","SOLUSD",1646367775734,1.86106208,90.986,90.944,54.27852348]
["bitfinex","SOLUSD",1646367775929,29.47486599,90.986,90.944,54.27852348]
["bitfinex","SOLUSD",1646367776129,27.61380391,90.986,90.944,54.27852348]
["bitfinex","SOLUSD",1646367776830,51.6005352,90.998,90.944,54.27852348]
["bitfinex","SOLUSD",1646367777830,27.61380391,91.01,90.944,54.27852348]
["bitfinex","SOLUSD",1646367778732,22.6279,91.012,90.944,54.27852348]
["bitfinex","SOLUSD",1646367779532,22.6279,91.012,90.945,5.495]
["bitfinex","SOLUSD",1646367779735,27.61380391,91.024,90.945,5.495]
["bitfinex","SOLUSD",1646367779736,27.61380391,91.024,90.947,5.495]
["bitfinex","SOLUSD",1646367780334,24.8779,91.035,90.948,109.3]
["bitfinex","SOLUSD",1646367780632,24.8779,91.035,90.95,109.3]
["bitfinex","SOLUSD",1646367780833,24.8779,91.035,90.97,16.4943]
["bitfinex","SOLUSD",1646367781037,71.78238075,91.036,90.972,54.01560102]
["bitfinex","SOLUSD",1646367781437,66.43538075,91.036,90.972,54.01560102]
["bitfinex","SOLUSD",1646367782341,23.6448,91.037,90.972,54.01560102]
["bitfinex","SOLUSD",1646367783141,1.86106208,91.05,90.972,54.01560102]
["bitfinex","SOLUSD",1646367783340,66.80575779,91.049,90.972,54.01560102]
["bitfinex","SOLUSD",1646367784553,47.38319415,91.048,90.972,54.01560102]
["bitfinex","SOLUSD",1646367784754,47.38319415,91.048,90.971,5.494]
["bitfinex","SOLUSD",1646367784755,66.01,91.046,90.91,54.9992]
["bitfinex","SOLUSD",1646367784954,66.01,91.039,90.901,0.54983638]
["bitfinex","SOLUSD",1646367785152,66.01,91.035,90.901,109.84983638]
["bitfinex","SOLUSD",1646367785351,12.76,91.02,90.901,109.84983638]
["bitfinex","SOLUSD",1646367785551,109.3,91.019,90.902,47.5023]
["bitfinex","SOLUSD",1646367785750,109.3,91.017,90.935,51.19341371]
["bitfinex","SOLUSD",1646367786150,109.3,91.014,90.91,16.5053]
["bitfinex","SOLUSD",1646367786350,109.3,91.009,90.91,16.5053]
["bitfinex","SOLUSD",1646367786551,12.76,91.01,90.91,16.5053]
["bitfinex","SOLUSD",1646367786950,1.8562507,91.008,90.91,16.5053]
["bitfinex","SOLUSD",1646367787150,1.8562507,91.008,90.947,49.69416747]
["bitfinex","SOLUSD",1646367787753,1.8562507,91.008,90.91,16.5053]
["bitfinex","SOLUSD",1646367788855,1.8562507,91.008,90.944,56.21446735]
["bitfinex","SOLUSD",1646367790458,12.76,91.01,90.944,56.21446735]
["bitfinex","SOLUSD",1646367790663,23.0007279,91.03,90.944,56.21446735]
["bitfinex","SOLUSD",1646367790664,17.38078193,91.028,90.944,56.21446735]
["bitfinex","SOLUSD",1646367790863,5.258,91.027,90.944,56.21446735]
["bitfinex","SOLUSD",1646367791160,5.215,91.024,90.944,56.21446735]
["bitfinex","SOLUSD",1646367791361,17.38078193,91.028,90.944,56.21446735]
["bitfinex","SOLUSD",1646367791760,61.28030109,91.024,90.944,56.21446735]
["bitfinex","SOLUSD",1646367792567,24.43276653,91.023,90.945,109.3]
["bitfinex","SOLUSD",1646367792860,24.43276653,91.023,90.944,56.21446735]
["bitfinex","SOLUSD",1646367794264,5.26,91.022,90.944,56.21446735]
["bitfinex","SOLUSD",1646367795666,29.69276653,91.022,90.944,56.21446735]
["bitfinex","SOLUSD",1646367795864,52.69349443,91.022,90.944,56.21446735]
["bitfinex","SOLUSD",1646367796064,1.8562507,91.021,90.944,56.21446735]
["bitfinex","SOLUSD",1646367796464,65.49649443,91.02,90.944,56.21446735]
["bitfinex","SOLUSD",1646367796863,49.28974513,91.019,90.944,56.21446735]
["bitfinex","SOLUSD",1646367797065,5.345,91.018,90.944,56.21446735]
["bitfinex","SOLUSD",1646367797265,54.63474513,91.018,90.944,56.21446735]
["bitfinex","SOLUSD",1646367797465,49.28974513,91.017,90.944,56.21446735]
["bitfinex","SOLUSD",1646367797866,1.8562507,91.016,90.944,56.21446735]
["bitfinex","SOLUSD",1646367798067,49.28974513,91.016,90.944,56.21446735]
["bitfinex","SOLUSD",1646367798266,47.43349443,91.015,90.944,56.21446735]
["bitfinex","SOLUSD",1646367798465,49.28974513,91.015,90.944,56.21446735]
["bitfinex","SOLUSD",1646367798666,26.25460496,91.014,90.944,56.21446735]
["bitfinex","SOLUSD",1646367798866,47.43349443,91.014,90.944,56.21446735]
["bitfinex","SOLUSD",1646367799067,24.43276653,91.013,90.944,56.21446735]
["bitfinex","SOLUSD",1646367799466,5.301,91.012,90.944,56.21446735]
["bitfinex","SOLUSD",1646367800369,56.95896361,91.01,90.944,56.21446735]
["bitfinex","SOLUSD",1646367800566,62.21696361,91.01,90.944,56.21446735]
["bitfinex","SOLUSD",1646367801167,86.64973014,91.01,90.944,56.21446735]
["bitfinex","SOLUSD",1646367802871,88.50598084,91.01,90.944,56.21446735]
["bitfinex","SOLUSD",1646367803269,86.64973014,91.01,90.944,56.21446735]
["bitfinex","SOLUSD",1646367803869,29.69076653,91.01,90.945,109.3]
["bitfinex","SOLUSD",1646367804171,24.43276653,91.029,90.947,0.41631821]
["bitfinex","SOLUSD",1646367804370,1.8562507,91.036,90.944,56.21446735]
["bitfinex","SOLUSD",1646367804569,24.43276653,91.01,90.944,56.21446735]
["bitfinex","SOLUSD",1646367804971,60.75208726,91.009,90.944,56.21446735]
["bitfinex","SOLUSD",1646367805671,1.8562507,91.008,90.944,56.21446735]
["bitfinex","SOLUSD",1646367806069,1.8562507,91.008,90.95,16.497]
["bitfinex","SOLUSD",1646367807872,60.75208726,91.009,90.95,16.497]
["bitfinex","SOLUSD",1646367808275,62.60365562,91.009,90.95,16.497]
["bitfinex","SOLUSD",1646367809373,62.60365562,91.009,90.944,56.21446735]
["bitfinex","SOLUSD",1646367809773,5.215,91.008,90.944,56.21446735]
["bitfinex","SOLUSD",1646367810175,1.85156836,91.007,90.944,56.21446735]
["bitfinex","SOLUSD",1646367810376,5.257,91.006,90.944,56.21446735]
["bitfinex","SOLUSD",1646367810777,1.85156836,91.005,90.944,56.21446735]
["bitfinex","SOLUSD",1646367810976,5.299,91.004,90.944,56.21446735]
["bitfinex","SOLUSD",1646367811377,4.799,91.004,90.944,56.21446735]
["bitfinex","SOLUSD",1646367815377,6.65056836,91.004,90.944,56.21446735]
["bitfinex","SOLUSD",1646367817582,3.25387706,91.003,90.944,56.21446735]
["bitfinex","SOLUSD",1646367817982,1.85156836,91.002,90.944,56.21446735]
["bitfinex","SOLUSD",1646367818385,24.43276653,91.001,90.944,56.21446735]
["bitfinex","SOLUSD",1646367818886,1.85156836,91.0,90.944,56.21446735]
["bitfinex","SOLUSD",1646367819885,24.43276653,90.999,90.944,56.21446735]
["bitfinex","SOLUSD",1646367820291,1.85156836,90.998,90.944,56.21446735]
["bitfinex","SOLUSD",1646367821388,4.799,91.004,90.944,56.21446735]
["bitfinex","SOLUSD",1646367824199,24.43276653,91.003,90.944,56.21446735]
["bitfinex","SOLUSD",1646367825005,4.799,91.004,90.944,56.21446735]
["bitfinex","SOLUSD",1646367827614,29.23176653,91.004,90.944,56.21446735]
["bitfinex","SOLUSD",1646367828415,29.23176653,91.004,90.945,109.3]
["bitfinex","SOLUSD",1646367829418,29.23176653,91.004,90.944,56.21446735]
["bitfinex","SOLUSD",1646367830517,29.23176653,91.004,90.945,109.3]
["bitfinex","SOLUSD",1646367831120,4.799,91.004,90.951,109.3]
["bitfinex","SOLUSD",1646367831726,1.50945261,91.062,90.952,0.45917931]
["bitfinex","SOLUSD",1646367831921,1.50945261,91.066,90.952,0.45917931]
["bitfinex","SOLUSD",1646367832121,1.85156824,91.056,90.952,0.45917931]
["bitfinex","SOLUSD",1646367832321,24.03100144,91.056,90.952,0.45917931]
["bitfinex","SOLUSD",1646367832520,59.04005944,91.055,90.955,0.50863693]
["bitfinex","SOLUSD",1646367832721,83.07106088,91.055,90.96,16.495]
["bitfinex","SOLUSD",1646367832921,83.07106088,91.055,90.971,109.3]
["bitfinex","SOLUSD",1646367833220,59.04005944,91.055,90.973,109.85835653]
["bitfinex","SOLUSD",1646367834020,59.04005944,91.055,90.981,109.3]
["bitfinex","SOLUSD",1646367834420,59.04005944,91.055,90.983,109.3]
["bitfinex","SOLUSD",1646367834621,1.84642251,91.054,90.984,0.55835653]
["bitfinex","SOLUSD",1646367836023,22.1794332,91.053,90.983,0.55835653]
["bitfinex","SOLUSD",1646367836223,22.1794332,91.053,90.982,53.65050765]
["bitfinex","SOLUSD",1646367836429,1.84642251,91.052,90.972,23.1695]
["bitfinex","SOLUSD",1646367836626,24.8177,91.051,90.972,23.1695]
["bitfinex","SOLUSD",1646367837031,24.02585571,91.05,90.972,23.1695]
["bitfinex","SOLUSD",1646367837426,1.84642251,91.049,90.973,55.07407774]
["bitfinex","SOLUSD",1646367837626,24.02585571,91.049,90.973,55.07407774]
["bitfinex","SOLUSD",1646367837826,1.84642251,91.049,90.973,55.07407774]
["bitfinex","SOLUSD",1646367838028,1.84642251,91.048,90.973,55.07407774]
["bitfinex","SOLUSD",1646367838228,24.02585571,91.048,90.973,55.07407774]
["bitfinex","SOLUSD",1646367838427,1.84642251,91.048,90.973,55.07407774]
["bitfinex","SOLUSD",1646367838631,24.02585571,91.047,90.973,55.07407774]
["bitfinex","SOLUSD",1646367839034,1.84642251,91.046,90.973,55.07407774]
["bitfinex","SOLUSD",1646367839228,24.02585571,91.046,90.973,55.07407774]
["bitfinex","SOLUSD",1646367839427,1.84642251,91.046,90.974,109.3]
["bitfinex","SOLUSD",1646367840428,1.84642251,91.046,90.98,16.4913]
["bitfinex","SOLUSD",1646367840829,22.1794332,91.045,90.973,55.07407774]
["bitfinex","SOLUSD",1646367841231,1.84202303,91.044,90.973,55.07407774]
["bitfinex","SOLUSD",1646367841931,22.1794332,91.043,90.973,55.07407774]
["bitfinex","SOLUSD",1646367842330,1.84202303,91.042,90.973,55.07407774]
["bitfinex","SOLUSD",1646367842532,49.33905453,91.041,90.973,55.07407774]
["bitfinex","SOLUSD",1646367842830,49.33905453,91.041,90.974,109.3]
["bitfinex","SOLUSD",1646367843032,1.83024475,91.04,90.974,109.3]
["bitfinex","SOLUSD",1646367843931,1.83024475,91.04,90.973,55.07407774]
["bitfinex","SOLUSD",1646367844233,22.1794332,91.039,90.973,55.07407774]
["bitfinex","SOLUSD",1646367844832,1.83024475,91.04,90.973,55.07407774]
["bitfinex","SOLUSD",1646367845732,49.33905453,91.041,90.973,55.07407774]
["bitfinex","SOLUSD",1646367846131,49.33905453,91.041,90.974,109.3]
["bitfinex","SOLUSD",1646367846534,49.33905453,91.041,90.976,109.3]
["bitfinex","SOLUSD",1646367846738,49.33905453,91.041,90.981,109.3]
["bitfinex","SOLUSD",1646367846938,22.1794332,91.048,90.983,109.3]
["bitfinex","SOLUSD",1646367847137,22.1794332,91.048,90.985,109.3]
["bitfinex","SOLUSD",1646367847338,22.1794332,91.048,90.987,109.3]
["bitfinex","SOLUSD",1646367847538,22.1794332,91.048,90.989,109.3]
["bitfinex","SOLUSD",1646367847739,22.1794332,91.048,90.991,109.3]
["bitfinex","SOLUSD",1646367847939,22.1794332,91.048,90.993,109.3]
["bitfinex","SOLUSD",1646367848139,47.57089255,91.047,90.995,109.3]
["bitfinex","SOLUSD",1646367848339,47.57089255,91.047,90.996,5.493]
["bitfinex","SOLUSD",1646367848841,47.57089255,91.047,90.993,5.493]
["bitfinex","SOLUSD",1646367849041,47.57089255,91.047,90.992,56.27991602]
["bitfinex","SOLUSD",1646367849842,23.01378153,91.046,90.992,56.27991602]
["bitfinex","SOLUSD",1646367850443,23.01378153,91.046,90.993,109.3]
["bitfinex","SOLUSD",1646367850843,47.57089255,91.047,90.993,109.3]
["bitfinex","SOLUSD",1646367851044,47.57089255,91.047,90.992,56.27991602]
["bitfinex","SOLUSD",1646367851784,47.57089255,91.047,90.983,5.493]
["bitfinex","SOLUSD",1646367851785,23.01378153,91.046,90.983,5.493]
["bitfinex","SOLUSD",1646367851970,23.01378153,91.046,90.981,5.493]
["bitfinex","SOLUSD",1646367852171,19.36631605,91.045,90.98,16.4915]
["bitfinex","SOLUSD",1646367852573,23.01378153,91.044,90.98,16.4915]
["bitfinex","SOLUSD",1646367852771,24.84407687,91.044,90.981,51.05099405]
["bitfinex","SOLUSD",1646367853171,42.38009758,91.043,90.968,5.493]
["bitfinex","SOLUSD",1646367853372,68.27119292,91.043,90.968,5.493]
["bitfinex","SOLUSD",1646367853574,24.84407687,91.042,90.968,5.493]
["bitfinex","SOLUSD",1646367853772,44.21039292,91.042,90.968,5.493]
["bitfinex","SOLUSD",1646367853972,23.01378153,91.041,90.968,5.493]
["bitfinex","SOLUSD",1646367854172,23.01378153,91.041,90.969,50.70734734]
["bitfinex","SOLUSD",1646367854375,42.38009758,91.041,90.969,50.70734734]
["bitfinex","SOLUSD",1646367854572,23.01378153,91.041,90.969,50.70734734]
["bitfinex","SOLUSD",1646367854773,42.38009758,91.04,90.969,50.70734734]
["bitfinex","SOLUSD",1646367855173,23.01378153,91.039,90.969,50.70734734]
["bitfinex","SOLUSD",1646367855373,44.21039292,91.039,90.969,50.70734734]
["bitfinex","SOLUSD",1646367855773,24.84407687,91.038,90.969,50.70734734]
["bitfinex","SOLUSD",1646367856072,1.83029534,91.037,90.969,50.70734734]
["bitfinex","SOLUSD",1646367856272,39.84147964,91.037,90.969,50.70734734]
["bitfinex","SOLUSD",1646367856474,24.81032086,91.036,90.969,50.70734734]
["bitfinex","SOLUSD",1646367856675,57.50617565,91.036,90.969,50.70734734]
["bitfinex","SOLUSD",1646367856875,1.83029534,91.035,90.969,50.70734734]
["bitfinex","SOLUSD",1646367857173,46.00693225,91.035,90.969,50.70734734]
["bitfinex","SOLUSD",1646367857373,24.81032086,91.034,90.969,50.70734734]
["bitfinex","SOLUSD",1646367857580,60.22573813,91.033,90.969,50.70734734]
["bitfinex","SOLUSD",1646367857773,62.05603347,91.033,90.969,50.70734734]
["bitfinex","SOLUSD",1646367858075,46.00693225,91.032,90.969,50.70734734]
["bitfinex","SOLUSD",1646367858473,26.6406162,91.031,90.969,50.70734734]
["bitfinex","SOLUSD",1646367858673,46.00693225,91.031,90.969,50.70734734]
["bitfinex","SOLUSD",1646367858873,26.6406162,91.03,90.969,50.70734734]
["bitfinex","SOLUSD",1646367860575,24.81032086,91.03,90.969,50.70734734]
["bitfinex","SOLUSD",1646367862577,24.81032086,91.03,90.968,5.493]
["bitfinex","SOLUSD",1646367862778,21.19661139,91.029,90.968,5.493]
["bitfinex","SOLUSD",1646367863081,1.83029534,91.028,90.968,5.493]
["bitfinex","SOLUSD",1646367863280,48.8200494,91.028,90.968,5.493]
["bitfinex","SOLUSD",1646367863478,58.41227342,91.027,90.968,5.493]
["bitfinex","SOLUSD",1646367863678,60.24256876,91.027,90.968,5.493]
["bitfinex","SOLUSD",1646367863877,60.1907899,91.026,90.968,5.493]
["bitfinex","SOLUSD",1646367864078,62.02108524,91.026,90.968,5.493]
["bitfinex","SOLUSD",1646367864281,60.24256876,91.025,90.968,5.493]
["bitfinex","SOLUSD",1646367864680,62.02108524,91.024,90.968,5.493]
["bitfinex","SOLUSD",1646367864879,12.76,91.02,90.968,5.493]
["bitfinex","SOLUSD",1646367865281,37.21076438,91.019,90.968,5.493]
["bitfinex","SOLUSD",1646367865479,62.02108524,91.019,90.968,5.493]
["bitfinex","SOLUSD",1646367865680,110.3625712,91.018,90.968,5.493]
["bitfinex","SOLUSD",1646367866081,62.02108524,91.017,90.968,5.493]
["bitfinex","SOLUSD",1646367866481,63.05568591,91.016,90.968,5.493]
["bitfinex","SOLUSD",1646367866884,62.02108524,91.015,90.968,5.493]
["bitfinex","SOLUSD",1646367867282,48.8200494,91.014,90.968,5.493]
["bitfinex","SOLUSD",1646367867482,12.76,91.01,90.968,5.493]
["bitfinex","SOLUSD",1646367867885,22.1794332,91.009,90.968,5.493]
["bitfinex","SOLUSD",1646367868285,24.00972854,91.009,90.95,65.33406974]
["bitfinex","SOLUSD",1646367868486,48.8200494,91.009,90.95,65.33406974]
["bitfinex","SOLUSD",1646367868886,22.1794332,91.008,90.95,65.33406974]
["bitfinex","SOLUSD",1646367872490,23.151,91.017,90.95,65.33406974]
["bitfinex","SOLUSD",1646367872491,23.151,91.017,90.951,109.3]
["bitfinex","SOLUSD",1646367873288,23.151,91.017,90.953,109.3]
["bitfinex","SOLUSD",1646367873490,23.151,91.017,90.955,109.3]
["bitfinex","SOLUSD",1646367873789,23.151,91.017,90.956,114.795]
["bitfinex","SOLUSD",1646367876293,23.151,91.017,90.956,5.495]
["bitfinex","SOLUSD",1646367876493,23.151,91.017,90.95,65.33406974]
["bitfinex","SOLUSD",1646367876695,23.8885172,91.016,90.95,65.33406974]
["bitfinex","SOLUSD",1646367880002,1.83029534,91.015,90.951,5.495]
["bitfinex","SOLUSD",1646367880604,26.6406162,91.015,90.951,5.495]
["bitfinex","SOLUSD",1646367881404,1.83029534,91.014,90.951,5.495]
["bitfinex","SOLUSD",1646367881605,1.83029534,91.014,90.95,65.33406974]
["bitfinex","SOLUSD",1646367883505,26.6406162,91.014,90.95,65.33406974]
["bitfinex","SOLUSD",1646367883808,24.81032086,91.014,90.95,65.33406974]
["bitfinex","SOLUSD",1646367884008,1.82935255,91.013,90.95,65.33406974]
["bitfinex","SOLUSD",1646367884910,26.63967341,91.013,90.95,65.33406974]
["bitfinex","SOLUSD",1646367885332,1.82935255,91.012,90.95,65.33406974]
["bitfinex","SOLUSD",1646367886529,24.81032086,91.013,90.951,109.3]
["bitfinex","SOLUSD",1646367886729,23.151,91.017,90.952,5.495]
["bitfinex","SOLUSD",1646367886929,23.151,91.017,90.952,109.3]
["bitfinex","SOLUSD",1646367887129,23.151,91.017,90.951,5.495]
["bitfinex","SOLUSD",1646367887130,24.81032086,91.026,90.955,0.36323363]
["bitfinex","SOLUSD",1646367887329,24.81032086,91.04,90.957,109.3]
["bitfinex","SOLUSD",1646367887529,24.81032086,91.04,90.959,109.3]
["bitfinex","SOLUSD",1646367887729,24.81032086,91.04,90.958,29.2914162]
["bitfinex","SOLUSD",1646367887730,48.61531895,91.04,90.962,0.3958162]
["bitfinex","SOLUSD",1646367887933,19.7738482,91.039,90.963,109.3]
["bitfinex","SOLUSD",1646367888130,70.9270239,91.039,90.963,109.3]
["bitfinex","SOLUSD",1646367888329,24.81032086,91.038,90.965,109.3]
["bitfinex","SOLUSD",1646367888530,48.61531895,91.038,90.959,5.494]
["bitfinex","SOLUSD",1646367888829,44.58416906,91.037,90.959,5.494]
["bitfinex","SOLUSD",1646367889229,46.7859664,91.036,90.959,5.494]
["bitfinex","SOLUSD",1646367889630,44.58416906,91.035,90.959,5.494]
["bitfinex","SOLUSD",1646367890030,46.7859664,91.034,90.959,5.494]
["bitfinex","SOLUSD",1646367890229,48.61531895,91.034,90.959,5.494]
["bitfinex","SOLUSD",1646367890432,44.58416906,91.033,90.959,5.494]
["bitfinex","SOLUSD",1646367890631,46.41352161,91.033,90.959,5.494]
["bitfinex","SOLUSD",1646367890835,48.61531895,91.032,90.958,23.4016]
["bitfinex","SOLUSD",1646367891230,46.41352161,91.031,90.958,23.4016]
["bitfinex","SOLUSD",1646367891533,23.80499809,91.03,90.958,23.4016]
["bitfinex","SOLUSD",1646367891731,23.80499809,91.03,90.959,5.494]
["bitfinex","SOLUSD",1646367891732,48.61531895,91.03,90.959,5.494]
["bitfinex","SOLUSD",1646367891934,46.41352161,91.029,90.959,5.494]
["bitfinex","SOLUSD",1646367892333,12.77563685,91.038,90.959,5.494]
["bitfinex","SOLUSD",1646367892334,48.61531895,91.028,90.959,5.494]
["bitfinex","SOLUSD",1646367892734,46.41352161,91.027,90.959,5.494]
["bitfinex","SOLUSD",1646367892936,46.41352161,91.027,90.958,23.4016]
["bitfinex","SOLUSD",1646367893134,12.77563685,91.038,90.958,23.4016]
["bitfinex","SOLUSD",1646367893135,48.61531895,91.026,90.958,23.4016]
["bitfinex","SOLUSD",1646367893534,44.58416906,91.025,90.958,23.4016]
["bitfinex","SOLUSD",1646367893734,46.41352161,91.025,90.958,23.4016]
["bitfinex","SOLUSD",1646367893934,48.61437679,91.024,90.958,23.4016]
["bitfinex","SOLUSD",1646367894335,46.41257945,91.023,90.958,23.4016]
["bitfinex","SOLUSD",1646367894836,48.61437679,91.022,90.958,23.4016]
["bitfinex","SOLUSD",1646367895237,46.41257945,91.021,90.958,23.4016]
["bitfinex","SOLUSD",1646367895637,1.82841039,91.02,90.958,23.4016]
["bitfinex","SOLUSD",1646367896038,48.61437679,91.02,90.958,23.4016]
["bitfinex","SOLUSD",1646367896238,44.58416906,91.019,90.958,23.4016]
["bitfinex","SOLUSD",1646367896436,46.41257945,91.019,90.958,23.4016]
["bitfinex","SOLUSD",1646367897038,1.82841039,91.018,90.958,23.4016]
["bitfinex","SOLUSD",1646367897439,48.61437679,91.018,90.958,23.4016]
["bitfinex","SOLUSD",1646367897940,44.58416906,91.017,90.958,23.4016]
["bitfinex","SOLUSD",1646367898141,19.7738482,91.017,90.959,109.9]
["bitfinex","SOLUSD",1646367898338,1.82841039,91.028,90.961,109.9]
["bitfinex","SOLUSD",1646367898540,24.81032086,91.031,90.961,109.9]
["bitfinex","SOLUSD",1646367898740,44.58416906,91.027,90.961,109.9]
["bitfinex","SOLUSD",1646367899139,46.7859664,91.026,90.961,109.9]
["bitfinex","SOLUSD",1646367899338,46.7859664,91.026,90.959,115.394]
["bitfinex","SOLUSD",1646367899539,44.58416906,91.025,90.959,115.394]
["bitfinex","SOLUSD",1646367899941,46.7859664,91.024,90.959,115.394]
["bitfinex","SOLUSD",1646367900344,44.58416906,91.023,90.959,115.394]
["bitfinex","SOLUSD",1646367900645,21.97564554,91.022,90.959,115.394]
["bitfinex","SOLUSD",1646367900841,46.7859664,91.022,90.959,115.394]
["bitfinex","SOLUSD",1646367901242,44.58416906,91.021,90.959,115.394]
["bitfinex","SOLUSD",1646367901740,21.97564554,91.02,90.959,115.394]
["bitfinex","SOLUSD",1646367902142,21.97564554,91.02,90.961,109.9]
["bitfinex","SOLUSD",1646367902342,19.7738482,91.034,90.961,109.9]
["bitfinex","SOLUSD",1646367903145,44.57463573,91.034,90.959,115.394]
["bitfinex","SOLUSD",1646367903545,37.57642438,91.05,90.959,115.394]
["bitfinex","SOLUSD",1646367903743,21.97564554,91.039,90.959,115.394]
["bitfinex","SOLUSD",1646367904145,21.97564554,91.039,90.971,109.9]
["bitfinex","SOLUSD",1646367904345,59.2025444,91.038,90.971,109.9]
["bitfinex","SOLUSD",1646367905245,59.2025444,91.038,90.959,115.394]
["bitfinex","SOLUSD",1646367905646,84.00333193,91.038,90.959,115.394]
["bitfinex","SOLUSD",1646367906146,84.00333193,91.038,90.983,109.9]
["bitfinex","SOLUSD",1646367907748,24.80078753,91.038,90.983,109.9]
["bitfinex","SOLUSD",1646367907948,24.80078753,91.059,90.991,109.9]
["bitfinex","SOLUSD",1646367908548,1.823811,91.088,90.992,0.35221113]
["bitfinex","SOLUSD",1646367908549,21.93368086,91.088,90.992,0.35221113]
["bitfinex","SOLUSD",1646367908749,60.1091855,91.087,90.992,0.35221113]
["bitfinex","SOLUSD",1646367908948,60.1091855,91.087,91.011,109.9]
["bitfinex","SOLUSD",1646367909150,60.1091855,91.087,91.013,109.9]
["bitfinex","SOLUSD",1646367909350,60.1091855,91.087,91.012,85.97821218]
["bitfinex","SOLUSD",1646367909750,1.8192194,91.086,91.013,109.9]
["bitfinex","SOLUSD",1646367909953,43.5289458,91.086,91.012,85.97821218]
["bitfinex","SOLUSD",1646367910154,23.92733903,91.085,91.012,85.97821218]
["bitfinex","SOLUSD",1646367910354,43.5289458,91.085,91.012,85.97821218]
["bitfinex","SOLUSD",1646367910551,23.75290026,91.084,91.012,85.97821218]
["bitfinex","SOLUSD",1646367910754,27.7402166,91.084,91.012,85.97821218]
["bitfinex","SOLUSD",1646367910952,37.72241006,91.083,91.012,85.97821218]
["bitfinex","SOLUSD",1646367911353,27.91465537,91.082,91.012,85.97821218]
["bitfinex","SOLUSD",1646367911553,41.7097264,91.082,91.012,85.97821218]
["bitfinex","SOLUSD",1646367912554,1.8192194,91.084,91.012,85.97821218]
["bitfinex","SOLUSD",1646367912758,1.8192194,91.084,91.021,109.9]
["bitfinex","SOLUSD",1646367912953,60.1091855,91.087,91.021,109.9]
["bitfinex","SOLUSD",1646367914059,21.93368086,91.086,91.022,109.9]
["bitfinex","SOLUSD",1646367914355,21.93368086,91.086,91.02,16.4842]
["bitfinex","SOLUSD",1646367914955,60.1091855,91.087,91.02,16.4842]
["bitfinex","SOLUSD",1646367915156,60.1091855,91.087,91.021,109.9]
["bitfinex","SOLUSD",1646367915357,60.1091855,91.087,91.031,109.9]
["bitfinex","SOLUSD",1646367915959,24.0628,91.102,91.031,109.9]
["bitfinex","SOLUSD",1646367916358,24.0628,91.102,91.032,109.9]
["bitfinex","SOLUSD",1646367916960,64.93166489,91.101,91.032,109.9]
["bitfinex","SOLUSD",1646367917157,64.93166489,91.101,91.041,109.9]
["bitfinex","SOLUSD",1646367917361,64.93166489,91.101,91.043,109.9]
["bitfinex","SOLUSD",1646367918363,21.93368086,91.129,91.051,109.9]
["bitfinex","SOLUSD",1646367918783,21.93368086,91.129,91.054,0.44153814]
["bitfinex","SOLUSD",1646367919190,56.72441373,91.128,91.054,0.44153814]
["bitfinex","SOLUSD",1646367919387,56.72441373,91.128,91.053,109.9]
["bitfinex","SOLUSD",1646367919785,56.72441373,91.128,91.06,16.4744]
["bitfinex","SOLUSD",1646367919985,21.93368086,91.127,91.06,16.4744]
["bitfinex","SOLUSD",1646367920186,41.7097264,91.127,91.06,16.4744]
["bitfinex","SOLUSD",1646367920388,19.77604554,91.126,91.06,16.4744]
["bitfinex","SOLUSD",1646367920585,41.7097264,91.126,91.06,16.4744]
["bitfinex","SOLUSD",1646367920985,23.75290026,91.125,91.06,16.4744]
["bitfinex","SOLUSD",1646367921187,21.93368086,91.125,91.06,16.4744]
["bitfinex","SOLUSD",1646367921786,23.75290026,91.125,91.06,16.4744]
["bitfinex","SOLUSD",1646367922387,21.93368086,91.124,91.06,16.4744]
["bitfinex","SOLUSD",1646367924490,43.5289458,91.124,91.052,24.8258]
["bitfinex","SOLUSD",1646367924689,43.5289458,91.124,91.044,23.9937]
["bitfinex","SOLUSD",1646367924690,12.09148225,91.123,91.044,23.9937]
["bitfinex","SOLUSD",1646367925091,1.8192194,91.122,91.044,23.9937]
["bitfinex","SOLUSD",1646367925291,45.4118918,91.122,91.044,23.9937]
["bitfinex","SOLUSD",1646367925492,33.53048474,91.121,91.044,23.9937]
["bitfinex","SOLUSD",1646367925691,59.166331,91.121,91.044,23.9937]
["bitfinex","SOLUSD",1646367925991,59.166331,91.12,91.044,23.9937]
["bitfinex","SOLUSD",1646367926391,59.166331,91.119,91.044,23.9937]
["bitfinex","SOLUSD",1646367926793,55.71258299,91.118,91.044,23.9937]
["bitfinex","SOLUSD",1646367927192,59.166331,91.117,91.044,23.9937]
["bitfinex","SOLUSD",1646367927393,66.01,91.115,91.011,23.3819]
["bitfinex","SOLUSD",1646367927596,12.76,91.1,90.98,67.7161]
["bitfinex","SOLUSD",1646367927794,109.9,91.098,90.973,46.5424]
["bitfinex","SOLUSD",1646367928096,118.75,91.098,90.973,46.5424]
["bitfinex","SOLUSD",1646367928293,113.2,91.068,90.974,66.60542596]
["bitfinex","SOLUSD",1646367928494,51.15681439,91.067,90.974,66.60542596]
["bitfinex","SOLUSD",1646367928696,51.15681439,91.067,90.951,24.4534]
["bitfinex","SOLUSD",1646367928697,12.76,91.06,90.951,24.4534]
["bitfinex","SOLUSD",1646367928893,12.76,91.06,90.952,23.0517]
["bitfinex","SOLUSD",1646367929093,19.77604554,91.059,90.953,5.493]
["bitfinex","SOLUSD",1646367929393,45.4118918,91.059,90.953,115.393]
["bitfinex","SOLUSD",1646367929596,25.63584626,91.058,90.954,157.35808125]
["bitfinex","SOLUSD",1646367929794,45.4118918,91.058,90.955,5.494]
["bitfinex","SOLUSD",1646367930095,45.41373602,91.057,90.955,5.494]
["bitfinex","SOLUSD",1646367930595,69.29683602,91.056,90.955,5.494]
["bitfinex","SOLUSD",1646367930995,45.41373602,91.055,90.955,5.494]
["bitfinex","SOLUSD",1646367931396,45.41373602,91.054,90.955,5.494]
["bitfinex","SOLUSD",1646367931798,45.41373602,91.053,90.955,5.494]
["bitfinex","SOLUSD",1646367931997,45.41373602,91.053,90.96,16.495]
["bitfinex","SOLUSD",1646367932196,21.59710916,91.053,90.961,115.394]
["bitfinex","SOLUSD",1646367932495,1.82106362,91.053,90.961,115.394]
["bitfinex","SOLUSD",1646367933099,1.82106362,91.053,90.961,5.494]
["bitfinex","SOLUSD",1646367933396,1.82106362,91.053,90.956,5.494]
["bitfinex","SOLUSD",1646367933596,23.8831,91.056,90.956,5.494]
["bitfinex","SOLUSD",1646367934098,23.8831,91.056,90.971,109.9]
["bitfinex","SOLUSD",1646367934300,23.8831,91.056,90.973,109.9]
["bitfinex","SOLUSD",1646367934497,23.8831,91.056,90.974,5.493]
["bitfinex","SOLUSD",1646367934897,75.14591439,91.067,90.977,175.91]
["bitfinex","SOLUSD",1646367935100,75.14591439,91.067,90.981,109.9]
["bitfinex","SOLUSD",1646367935299,75.14591439,91.067,91.0,16.4887]
["bitfinex","SOLUSD",1646367935498,75.14591439,91.067,91.001,5.492]
["bitfinex","SOLUSD",1646367936703,75.14591439,91.067,91.0,16.4887]
["bitfinex","SOLUSD",1646367937103,75.14591439,91.067,91.001,109.9]
["bitfinex","SOLUSD",1646367937606,23.9891,91.067,91.011,109.9]
["bitfinex","SOLUSD",1646367937802,13.23327554,91.092,91.011,109.9]
["bitfinex","SOLUSD",1646367937803,23.81662686,91.098,91.012,5.492]
["bitfinex","SOLUSD",1646367938002,23.81662686,91.098,91.013,110.28024071]
["bitfinex","SOLUSD",1646367938204,23.81662686,91.098,91.015,0.38024071]
["bitfinex","SOLUSD",1646367938401,54.32546961,91.107,91.018,109.9]
["bitfinex","SOLUSD",1646367938601,54.32546961,91.107,91.019,5.49]
["bitfinex","SOLUSD",1646367939006,23.81662686,91.106,91.02,16.484]
["bitfinex","SOLUSD",1646367939202,23.81662686,91.106,91.021,115.39]
["bitfinex","SOLUSD",1646367939603,19.68406621,91.105,91.021,5.49]
["bitfinex","SOLUSD",1646367940003,25.63769048,91.104,91.021,5.49]
["bitfinex","SOLUSD",1646367940204,25.63769048,91.104,91.02,16.484]
["bitfinex","SOLUSD",1646367940403,45.32175669,91.103,91.02,16.484]
["bitfinex","SOLUSD",1646367940803,45.32175669,91.102,91.02,16.484]
["bitfinex","SOLUSD",1646367941204,25.63769048,91.101,91.021,5.49]
["bitfinex","SOLUSD",1646367941606,50.50599048,91.1,91.021,5.49]
["bitfinex","SOLUSD",1646367942004,23.81662686,91.099,91.021,5.49]
["bitfinex","SOLUSD",1646367945105,1.82120059,91.098,91.021,5.49]
["bitfinex","SOLUSD",1646367945508,23.81662686,91.097,91.021,5.49]
["bitfinex","SOLUSD",1646367945906,1.82120059,91.096,91.021,5.49]
["bitfinex","SOLUSD",1646367946406,23.81662686,91.095,91.021,5.49]
["bitfinex","SOLUSD",1646367948506,23.81662686,91.095,91.021,115.39]
["bitfinex","SOLUSD",1646367948706,23.81662686,91.095,91.021,5.49]
["bitfinex","SOLUSD",1646367949507,23.81662686,91.095,91.021,115.39]
["bitfinex","SOLUSD",1646367951911,23.81662686,91.095,91.031,109.9]
["bitfinex","SOLUSD",1646367952109,23.81662686,91.095,91.032,5.49]
["bitfinex","SOLUSD",1646367952710,54.32546961,91.107,91.032,5.49]
["bitfinex","SOLUSD",1646367952910,54.32546961,91.107,91.034,109.9]
["bitfinex","SOLUSD",1646367953110,113.2,91.108,91.034,109.9]
["bitfinex","SOLUSD",1646367953111,113.2,91.108,91.035,5.49]
["bitfinex","SOLUSD",1646367953310,23.81662686,91.109,91.035,5.49]
["bitfinex","SOLUSD",1646367953510,23.81662686,91.122,91.041,109.9]
["bitfinex","SOLUSD",1646367953710,23.81662686,91.122,91.043,0.45931201]
["bitfinex","SOLUSD",1646367953909,23.81662686,91.122,91.045,0.45931201]
["bitfinex","SOLUSD",1646367954111,48.64425819,91.121,91.048,109.9]
["bitfinex","SOLUSD",1646367954413,48.64425819,91.121,91.051,0.45931201]
["bitfinex","SOLUSD",1646367955010,72.46088505,91.121,91.06,16.4762]
["bitfinex","SOLUSD",1646367955812,74.28208564,91.121,91.049,5.489]
["bitfinex","SOLUSD",1646367956012,22.7328,91.12,91.049,5.489]
["bitfinex","SOLUSD",1646367956412,23.81662686,91.119,91.049,5.489]
["bitfinex","SOLUSD",1646367956612,23.81662686,91.119,91.049,115.389]
["bitfinex","SOLUSD",1646367956812,23.81662686,91.119,91.049,5.489]
["bitfinex","SOLUSD",1646367957815,23.81662686,91.119,91.049,115.389]
["bitfinex","SOLUSD",1646367958716,1.82120059,91.12,91.051,109.9]
["bitfinex","SOLUSD",1646367958915,23.7739,91.132,91.051,109.9]
["bitfinex","SOLUSD",1646367959117,23.7739,91.132,91.052,0.49532233]
["bitfinex","SOLUSD",1646367959916,50.71963821,91.131,91.052,0.49532233]
["bitfinex","SOLUSD",1646367960116,50.71963821,91.131,91.051,109.9]
["bitfinex","SOLUSD",1646367960816,50.71963821,91.131,91.052,0.35362831]
["bitfinex","SOLUSD",1646367961016,50.71963821,91.131,91.071,109.9]
["bitfinex","SOLUSD",1646367962219,50.71963821,91.131,91.052,109.9]
["bitfinex","SOLUSD",1646367963117,50.71963821,91.131,91.051,23.618]
["bitfinex","SOLUSD",1646367963118,50.71963821,91.131,91.081,175.0580104]
["bitfinex","SOLUSD",1646367963719,22.6724,91.145,91.081,175.0580104]
["bitfinex","SOLUSD",1646367963922,22.90902449,91.161,91.084,66.01]
["bitfinex","SOLUSD",1646367964122,1.50945261,91.173,91.092,4.10092094]
["bitfinex","SOLUSD",1646367964322,11.46663595,91.194,91.095,0.650789]
["bitfinex","SOLUSD",1646367964523,24.8555,91.199,91.095,0.650789]
["bitfinex","SOLUSD",1646367964722,53.05899924,91.198,91.095,0.650789]
["bitfinex","SOLUSD",1646367964920,53.05899924,91.198,91.097,0.650789]
["bitfinex","SOLUSD",1646367965122,53.05899924,91.198,91.101,109.9]
["bitfinex","SOLUSD",1646367965321,53.05899924,91.198,91.102,0.650789]
["bitfinex","SOLUSD",1646367965723,53.05899924,91.198,91.122,55.23153851]
["bitfinex","SOLUSD",1646367965922,53.05899924,91.198,91.123,109.9]
["bitfinex","SOLUSD",1646367966122,53.05899924,91.198,91.124,0.650789]
["bitfinex","SOLUSD",1646367966726,53.05899924,91.198,91.12,16.4642]
["bitfinex","SOLUSD",1646367967126,53.05899924,91.198,91.114,22.9048]
["bitfinex","SOLUSD",1646367967325,1.81683578,91.197,91.114,22.9048]
["bitfinex","SOLUSD",1646367967739,21.25919361,91.197,91.114,22.9048]
["bitfinex","SOLUSD",1646367968140,1.81683578,91.196,91.114,22.9048]
["bitfinex","SOLUSD",1646367968843,113.2,91.186,91.114,22.9048]
["bitfinex","SOLUSD",1646367969044,23.5511,91.185,91.1,16.47]
["bitfinex","SOLUSD",1646367969341,23.5511,91.185,91.093,134.342]
["bitfinex","SOLUSD",1646367969342,25.36793578,91.185,91.093,24.442]
["bitfinex","SOLUSD",1646367969541,12.76,91.18,91.07,16.4739]
["bitfinex","SOLUSD",1646367969744,66.01,91.173,91.054,61.70877795]
["bitfinex","SOLUSD",1646367969943,109.9,91.174,91.035,24.8923]
["bitfinex","SOLUSD",1646367969944,113.2,91.149,91.035,24.8923]
["bitfinex","SOLUSD",1646367970143,12.76,91.14,91.035,24.8923]
["bitfinex","SOLUSD",1646367970543,23.68680466,91.139,91.035,24.8923]
["bitfinex","SOLUSD",1646367970941,88.31655469,91.138,91.05,59.12269015]
["bitfinex","SOLUSD",1646367971341,47.23790466,91.137,91.05,59.12269015]
["bitfinex","SOLUSD",1646367971742,23.68680466,91.136,91.05,59.12269015]
["bitfinex","SOLUSD",1646367972141,23.68680466,91.136,91.051,109.9]
["bitfinex","SOLUSD",1646367972344,23.1227,91.139,91.051,115.82]
["bitfinex","SOLUSD",1646367972542,23.1227,91.139,91.053,109.9]
["bitfinex","SOLUSD",1646367972742,23.1227,91.139,91.054,66.01]
["bitfinex","SOLUSD",1646367972942,24.4568,91.162,91.052,25.58434003]
["bitfinex","SOLUSD",1646367972943,24.4568,91.162,91.057,175.91]
["bitfinex","SOLUSD",1646367973143,55.50951633,91.138,91.061,109.9]
["bitfinex","SOLUSD",1646367974042,55.50951633,91.138,91.071,109.9]
["bitfinex","SOLUSD",1646367974244,24.4568,91.162,91.071,109.9]
["bitfinex","SOLUSD",1646367974445,24.4568,91.162,91.073,109.9]
["bitfinex","SOLUSD",1646367975253,56.54400682,91.161,91.073,109.9]
["bitfinex","SOLUSD",1646367976053,56.54400682,91.161,91.081,109.9]
["bitfinex","SOLUSD",1646367976255,56.54400682,91.161,91.083,109.9]
["bitfinex","SOLUSD",1646367976654,56.54400682,91.161,91.085,109.9]
["bitfinex","SOLUSD",1646367977055,56.54400682,91.161,91.084,23.4141]
["bitfinex","SOLUSD",1646367977056,56.54400682,91.161,91.091,109.9]
["bitfinex","SOLUSD",1646367978058,22.5076,91.174,91.1,16.4694]
["bitfinex","SOLUSD",1646367978260,23.8317,91.185,91.101,133.3141]
["bitfinex","SOLUSD",1646367979057,55.24446484,91.184,91.101,133.3141]
["bitfinex","SOLUSD",1646367980062,55.24446484,91.184,91.121,109.9]
["bitfinex","SOLUSD",1646367980260,55.24446484,91.184,91.123,109.9]
["bitfinex","SOLUSD",1646367983267,55.24446484,91.184,91.122,58.63226368]
["bitfinex","SOLUSD",1646367983268,55.24446484,91.184,91.131,109.9]
["bitfinex","SOLUSD",1646367984467,1.81865859,91.208,91.141,109.9]
["bitfinex","SOLUSD",1646367984666,21.86996888,91.211,91.141,109.9]
["bitfinex","SOLUSD",1646367984867,21.86996888,91.211,91.143,109.9]
["bitfinex","SOLUSD",1646367985466,59.34609183,91.21,91.143,109.9]
["bitfinex","SOLUSD",1646367986068,21.86996888,91.209,91.142,24.5652]
["bitfinex","SOLUSD",1646367986467,23.68862747,91.209,91.142,24.5652]
["bitfinex","SOLUSD",1646367987171,21.86996888,91.208,91.142,24.5652]
["bitfinex","SOLUSD",1646367987368,45.97006888,91.208,91.143,109.9]
["bitfinex","SOLUSD",1646367987568,24.1001,91.208,91.143,109.9]
["bitfinex","SOLUSD",1646367988772,45.97006888,91.208,91.142,24.5652]
["bitfinex","SOLUSD",1646367989373,45.97006888,91.208,91.142,134.4652]
["bitfinex","SOLUSD",1646367990174,45.97006888,91.208,91.142,24.5652]
["bitfinex","SOLUSD",1646367990774,45.97006888,91.208,91.14,16.4623]
["bitfinex","SOLUSD",1646367990974,45.97006888,91.208,91.122,58.63226368]
["bitfinex","SOLUSD",1646367990975,1.81865859,91.207,91.122,58.63226368]
["bitfinex","SOLUSD",1646367991375,23.72404621,91.206,91.122,168.53226368]
["bitfinex","SOLUSD",1646367991775,1.81865859,91.205,91.122,168.53226368]
["bitfinex","SOLUSD",1646367992176,23.72404621,91.204,91.122,168.53226368]
["bitfinex","SOLUSD",1646367992579,1.81865859,91.203,91.122,168.53226368]
["bitfinex","SOLUSD",1646367992781,1.81865859,91.203,91.122,58.63226368]
["bitfinex","SOLUSD",1646367992984,23.72404621,91.202,91.122,58.63226368]
["bitfinex","SOLUSD",1646367993482,1.81865859,91.201,91.122,58.63226368]
["bitfinex","SOLUSD",1646367993900,1.81865859,91.201,91.122,168.53226368]
["bitfinex","SOLUSD",1646367994698,23.72404621,91.202,91.131,109.9]
["bitfinex","SOLUSD",1646367994899,24.1001,91.208,91.133,109.9]
["bitfinex","SOLUSD",1646367996498,24.1001,91.208,91.132,24.2251]
["bitfinex","SOLUSD",1646367996499,24.1001,91.208,91.141,109.9]
["bitfinex","SOLUSD",1646367997699,24.1001,91.208,91.133,109.9]
["bitfinex","SOLUSD",1646367998103,24.1001,91.208,91.15,16.4598]
["bitfinex","SOLUSD",1646367998299,24.1001,91.208,91.151,51.04350186]
["bitfinex","SOLUSD",1646367999000,24.1001,91.208,91.152,109.9]
["bitfinex","SOLUSD",1646367999401,24.1001,91.208,91.151,51.00673175]
["bitfinex","SOLUSD",1646368001306,24.1001,91.208,91.152,109.9]
["bitfinex","SOLUSD",1646368003906,63.42961015,91.244,91.161,109.9]
["bitfinex","SOLUSD",1646368003907,25.17435261,91.244,91.161,109.9]
["bitfinex","SOLUSD",1646368004108,25.17435261,91.244,91.162,0.4009922]
["bitfinex","SOLUSD",1646368004109,23.5279,91.243,91.162,0.4009922]
["bitfinex","SOLUSD",1646368004306,47.73304754,91.232,91.161,109.9]
["bitfinex","SOLUSD",1646368004709,70.90764754,91.232,91.161,109.9]
["bitfinex","SOLUSD",1646368005110,70.90764754,91.232,91.173,109.9]
["bitfinex","SOLUSD",1646368005912,1.50945261,91.264,91.178,0.41228832]
["bitfinex","SOLUSD",1646368006109,1.50945261,91.264,91.191,109.9]
["bitfinex","SOLUSD",1646368006309,23.1746,91.275,91.21,16.4497]
["bitfinex","SOLUSD",1646368006509,23.1746,91.275,91.211,109.9]
["bitfinex","SOLUSD",1646368006713,23.1746,91.275,91.212,0.41397822]
["bitfinex","SOLUSD",1646368006910,54.37794717,91.286,91.213,109.9]
["bitfinex","SOLUSD",1646368007111,54.37794717,91.286,91.214,0.45979232]
["bitfinex","SOLUSD",1646368007510,54.37794717,91.286,91.214,3.00883235]
["bitfinex","SOLUSD",1646368007811,54.37794717,91.286,91.215,2.54904003]
["bitfinex","SOLUSD",1646368008111,54.37794717,91.286,91.231,172.20167219]
["bitfinex","SOLUSD",1646368008914,54.37794717,91.286,91.232,0.51173344]
["bitfinex","SOLUSD",1646368009114,54.37794717,91.286,91.231,172.20167219]
["bitfinex","SOLUSD",1646368009315,1.50945261,91.315,91.231,172.20167219]
["bitfinex","SOLUSD",1646368009516,1.50945261,91.316,91.232,0.52382854]
["bitfinex","SOLUSD",1646368009718,1.81865859,91.309,91.241,109.9]
["bitfinex","SOLUSD",1646368009918,20.72573384,91.317,91.241,109.9]
["bitfinex","SOLUSD",1646368009919,22.23518645,91.317,91.241,109.9]
["bitfinex","SOLUSD",1646368010118,20.72573384,91.317,91.242,0.52382854]
["bitfinex","SOLUSD",1646368010318,60.22646671,91.316,91.242,0.53709747]
["bitfinex","SOLUSD",1646368010519,60.22646671,91.316,91.241,109.9]
["bitfinex","SOLUSD",1646368012521,60.22646671,91.316,91.24,29.2042]
["bitfinex","SOLUSD",1646368012722,1.81865859,91.315,91.24,29.2042]
["bitfinex","SOLUSD",1646368013726,1.81865859,91.315,91.241,109.9]
["bitfinex","SOLUSD",1646368014325,60.22646671,91.316,91.251,109.9]
["bitfinex","SOLUSD",1646368014525,60.22646671,91.316,91.253,109.9]
["bitfinex","SOLUSD",1646368015332,46.8599,91.326,91.253,109.9]
["bitfinex","SOLUSD",1646368015531,46.8599,91.326,91.261,109.9]
["bitfinex","SOLUSD",1646368015731,46.8599,91.326,91.262,0.53709747]
["bitfinex","SOLUSD",1646368016137,46.8599,91.326,91.261,109.9]
["bitfinex","SOLUSD",1646368016332,54.47050283,91.325,91.261,109.9]
["bitfinex","SOLUSD",1646368017134,1.818699,91.324,91.26,12.76]
["bitfinex","SOLUSD",1646368017332,1.818699,91.324,91.252,58.23487022]
["bitfinex","SOLUSD",1646368019136,1.818699,91.324,91.252,168.13487022]
["bitfinex","SOLUSD",1646368021456,54.47050283,91.325,91.252,168.13487022]
["bitfinex","SOLUSD",1646368023055,54.47050283,91.325,91.261,109.9]
["bitfinex","SOLUSD",1646368023859,54.47050283,91.325,91.26,16.4393]
["bitfinex","SOLUSD",1646368024257,54.47050283,91.325,91.253,23.6311]
["bitfinex","SOLUSD",1646368025057,54.47050283,91.325,91.252,58.23487022]
["bitfinex","SOLUSD",1646368025259,23.57013211,91.324,91.22,16.447]
["bitfinex","SOLUSD",1646368025457,113.2,91.303,91.204,23.1946]
["bitfinex","SOLUSD",1646368025658,113.2,91.303,91.154,46.8547]
["bitfinex","SOLUSD",1646368025659,12.76,91.3,91.154,46.8547]
["bitfinex","SOLUSD",1646368025861,12.76,91.3,91.161,109.9]
["bitfinex","SOLUSD",1646368026061,113.2,91.264,91.161,109.9]
["bitfinex","SOLUSD",1646368026263,65.11359518,91.263,91.162,66.50468305]
["bitfinex","SOLUSD",1646368026465,66.93239745,91.263,91.163,109.9]
["bitfinex","SOLUSD",1646368026662,36.26649107,91.262,91.163,109.9]
["bitfinex","SOLUSD",1646368027062,28.14693252,91.261,91.163,109.9]
["bitfinex","SOLUSD",1646368027265,52.27127246,91.261,91.163,109.9]
["bitfinex","SOLUSD",1646368027469,28.14693252,91.26,91.163,109.9]
["bitfinex","SOLUSD",1646368027663,52.27127246,91.26,91.163,109.9]
["bitfinex","SOLUSD",1646368027865,1.81880227,91.259,91.163,109.9]
["bitfinex","SOLUSD",1646368028063,45.72292664,91.259,91.163,109.9]
["bitfinex","SOLUSD",1646368028264,25.94314221,91.259,91.163,109.9]
["bitfinex","SOLUSD",1646368028464,28.14693252,91.258,91.163,109.9]
["bitfinex","SOLUSD",1646368028865,28.14693252,91.257,91.163,109.9]
["bitfinex","SOLUSD",1646368029066,28.14693252,91.257,91.14,29.2217]
["bitfinex","SOLUSD",1646368029265,66.01,91.253,91.14,16.4617]
["bitfinex","SOLUSD",1646368029564,12.76,91.24,91.14,16.4617]
["bitfinex","SOLUSD",1646368029964,21.5985867,91.239,91.14,16.4617]
["bitfinex","SOLUSD",1646368030166,21.5985867,91.239,91.141,162.71810225]
["bitfinex","SOLUSD",1646368030167,48.87828356,91.238,91.141,162.71810225]
["bitfinex","SOLUSD",1646368030567,48.87828356,91.238,91.151,109.9]
["bitfinex","SOLUSD",1646368030866,1.81880227,91.249,91.151,109.9]
["bitfinex","SOLUSD",1646368031167,38.79228748,91.252,91.151,109.9]
["bitfinex","SOLUSD",1646368031168,1.81880227,91.273,91.151,109.9]
["bitfinex","SOLUSD",1646368031968,51.84554108,91.255,91.151,109.9]
["bitfinex","SOLUSD",1646368032168,51.84554108,91.255,91.15,12.76]
["bitfinex","SOLUSD",1646368032169,51.84554108,91.255,91.161,109.9]
["bitfinex","SOLUSD",1646368032368,51.84554108,91.255,91.163,109.9]
["bitfinex","SOLUSD",1646368034276,51.84554108,91.255,91.171,109.9]
["bitfinex","SOLUSD",1646368035077,51.84554108,91.255,91.18,16.4543]
["bitfinex","SOLUSD",1646368035275,12.76,91.28,91.181,156.67706872]
["bitfinex","SOLUSD",1646368035476,1.81880227,91.285,91.181,156.67706872]
["bitfinex","SOLUSD",1646368036276,55.10958629,91.255,91.181,156.67706872]
["bitfinex","SOLUSD",1646368037079,55.10958629,91.255,91.191,109.9]
["bitfinex","SOLUSD",1646368037979,55.10958629,91.255,91.181,46.77706872]
["bitfinex","SOLUSD",1646368038177,1.81876885,91.254,91.182,4.47162006]
["bitfinex","SOLUSD",1646368038377,1.81876885,91.254,91.181,46.77706872]
["bitfinex","SOLUSD",1646368038579,21.87187328,91.267,91.183,19.01247526]
["bitfinex","SOLUSD",1646368038805,47.1499,91.3,91.185,0.43651834]
["bitfinex","SOLUSD",1646368038980,47.1499,91.3,91.201,109.9]
["bitfinex","SOLUSD",1646368039179,59.73812272,91.299,91.231,109.9]
["bitfinex","SOLUSD",1646368039381,59.73812272,91.299,91.233,109.9]
["bitfinex","SOLUSD",1646368039581,23.128,91.321,91.234,0.43651834]
["bitfinex","SOLUSD",1646368039781,47.1499,91.338,91.237,175.91]
["bitfinex","SOLUSD",1646368039981,47.1499,91.338,91.251,110.36487129]
["bitfinex","SOLUSD",1646368040584,54.60322012,91.337,91.253,109.9]
["bitfinex","SOLUSD",1646368040882,54.60322012,91.337,91.254,3.01391132]
["bitfinex","SOLUSD",1646368041082,54.60322012,91.337,91.271,109.9]
["bitfinex","SOLUSD",1646368041285,54.60322012,91.337,91.273,109.9]
["bitfinex","SOLUSD",1646368042193,54.60322012,91.337,91.274,0.46487129]
["bitfinex","SOLUSD",1646368042794,54.60322012,91.337,91.273,109.9]
["bitfinex","SOLUSD",1646368043893,54.60322012,91.337,91.245,2.54904003]
["bitfinex","SOLUSD",1646368044094,1.81876885,91.336,91.24,16.4428]
["bitfinex","SOLUSD",1646368044996,1.81876885,91.336,91.23,63.60252573]
["bitfinex","SOLUSD",1646368045495,109.9,91.334,91.211,24.858]
["bitfinex","SOLUSD",1646368045695,12.76,91.33,91.211,24.858]
["bitfinex","SOLUSD",1646368045896,12.76,91.33,91.211,134.758]
["bitfinex","SOLUSD",1646368046099,1.81876885,91.329,91.211,134.758]
["bitfinex","SOLUSD",1646368046515,1.81876885,91.329,91.221,109.9]
["bitfinex","SOLUSD",1646368054620,1.81876885,91.329,91.231,109.9]
["bitfinex","SOLUSD",1646368054824,0.73145908,91.329,91.233,109.9]
["bitfinex","SOLUSD",1646368055022,1.81876885,91.329,91.233,109.9]
["bitfinex","SOLUSD",1646368055625,48.7331,91.335,91.233,109.9]
["bitfinex","SOLUSD",1646368055824,48.7331,91.335,91.234,0.37016625]
["bitfinex","SOLUSD",1646368056425,48.7331,91.335,91.233,133.0858]
["bitfinex","SOLUSD",1646368057025,48.7331,91.335,91.24,16.4438]
["bitfinex","SOLUSD",1646368057226,48.7331,91.335,91.241,109.9]
["bitfinex","SOLUSD",1646368057925,48.7331,91.335,91.241,116.33]
["bitfinex","SOLUSD",1646368058127,48.7331,91.335,91.242,0.39684502]
["bitfinex","SOLUSD",1646368058327,48.7331,91.335,91.242,2.94588505]
["bitfinex","SOLUSD",1646368058527,48.7331,91.335,91.243,2.54904003]
["bitfinex","SOLUSD",1646368058728,48.7331,91.335,91.244,0.402171]
["bitfinex","SOLUSD",1646368059027,48.7331,91.335,91.251,109.9]
["bitfinex","SOLUSD",1646368059228,48.7331,91.335,91.253,109.9]
["bitfinex","SOLUSD",1646368059427,48.7331,91.335,91.254,0.41358078]
["bitfinex","SOLUSD",1646368059928,48.7331,91.335,91.254,2.96262081]
["bitfinex","SOLUSD",1646368060128,48.7331,91.335,91.271,109.9]
["bitfinex","SOLUSD",1646368060330,48.7331,91.335,91.27,16.4376]
["bitfinex","SOLUSD",1646368060331,48.7331,91.335,91.273,109.9]
["bitfinex","SOLUSD",1646368060532,48.7331,91.335,91.274,0.41358078]
["bitfinex","SOLUSD",1646368062734,54.60322012,91.337,91.281,109.9]
["bitfinex","SOLUSD",1646368063134,54.60322012,91.337,91.282,0.41358078]
["bitfinex","SOLUSD",1646368063734,54.60322012,91.337,91.274,0.41358078]
["bitfinex","SOLUSD",1646368064136,54.60322012,91.337,91.291,109.9]
["bitfinex","SOLUSD",1646368064334,54.60322012,91.337,91.292,56.95382302]
["bitfinex","SOLUSD",1646368064834,54.60322012,91.337,91.291,109.9]
["bitfinex","SOLUSD",1646368065059,54.60322012,91.337,91.29,16.4349]
["bitfinex","SOLUSD",1646368065060,54.60322012,91.337,91.29,126.3349]
["bitfinex","SOLUSD",1646368065735,54.60322012,91.337,91.291,55.95571345]
["bitfinex","SOLUSD",1646368066936,54.60322012,91.337,91.292,109.9]
["bitfinex","SOLUSD",1646368069341,1.50945261,91.379,91.293,0.37162096]
["bitfinex","SOLUSD",1646368069544,25.42185261,91.381,91.295,0.39074504]
["bitfinex","SOLUSD",1646368070043,23.9124,91.381,91.295,0.39074504]
["bitfinex","SOLUSD",1646368070243,65.49526091,91.38,91.293,23.5966]
["bitfinex","SOLUSD",1646368070643,67.31740027,91.38,91.293,23.5966]
["bitfinex","SOLUSD",1646368071345,1.82213936,91.379,91.294,109.9]
["bitfinex","SOLUSD",1646368071843,1.82213936,91.379,91.293,23.5966]
["bitfinex","SOLUSD",1646368073569,3.33159197,91.379,91.293,23.5966]
["bitfinex","SOLUSD",1646368073767,1.82213936,91.379,91.293,23.5966]
["bitfinex","SOLUSD",1646368073968,1.82213936,91.378,91.293,23.5966]
["bitfinex","SOLUSD",1646368075173,1.50945261,91.376,91.271,109.9]
["bitfinex","SOLUSD",1646368075368,1.50945261,91.369,91.271,109.9]
["bitfinex","SOLUSD",1646368075570,12.76,91.36,91.262,24.1557]
["bitfinex","SOLUSD",1646368075768,12.76,91.35,91.262,24.1557]
["bitfinex","SOLUSD",1646368075971,47.71211046,91.349,91.26,16.4393]
["bitfinex","SOLUSD",1646368076176,47.71211046,91.349,91.229,2.54904003]
["bitfinex","SOLUSD",1646368076376,47.71211046,91.349,91.184,66.01]
["bitfinex","SOLUSD",1646368076377,1.50945261,91.341,91.184,66.01]
["bitfinex","SOLUSD",1646368076569,1.50945261,91.326,91.191,109.9]
["bitfinex","SOLUSD",1646368076772,66.01,91.325,91.183,72.0582]
["bitfinex","SOLUSD",1646368076969,9.09945261,91.326,91.184,51.73790796]
["bitfinex","SOLUSD",1646368076970,111.40945261,91.322,91.184,51.73790796]
["bitfinex","SOLUSD",1646368077169,12.76,91.31,91.184,51.73790796]
["bitfinex","SOLUSD",1646368077370,74.01855782,91.309,91.184,51.73790796]
["bitfinex","SOLUSD",1646368077874,74.01855782,91.309,91.185,109.9]
["bitfinex","SOLUSD",1646368077875,1.82213936,91.308,91.185,109.9]
["bitfinex","SOLUSD",1646368078071,1.82213936,91.308,91.2,126.3522]
["bitfinex","SOLUSD",1646368078270,1.82213936,91.308,91.201,51.58437531]
["bitfinex","SOLUSD",1646368079073,25.45272588,91.308,91.202,5.479]
["bitfinex","SOLUSD",1646368079472,1.82213936,91.307,91.202,5.479]
["bitfinex","SOLUSD",1646368079672,1.82213936,91.307,91.202,115.379]
["bitfinex","SOLUSD",1646368080476,1.82213936,91.307,91.211,109.9]
["bitfinex","SOLUSD",1646368080678,74.01855782,91.309,91.212,5.478]
["bitfinex","SOLUSD",1646368080873,1.82111479,91.308,91.212,5.478]
["bitfinex","SOLUSD",1646368081076,12.76,91.3,91.201,51.58437531]
["bitfinex","SOLUSD",1646368081276,12.76,91.3,91.202,5.479]
["bitfinex","SOLUSD",1646368081476,1.82111479,91.299,91.202,5.479]
["bitfinex","SOLUSD",1646368081775,17.02094513,91.299,91.202,5.479]
["bitfinex","SOLUSD",1646368081976,6.3691688,91.298,91.202,5.479]
["bitfinex","SOLUSD",1646368082175,8.19028359,91.298,91.202,5.479]
["bitfinex","SOLUSD",1646368082575,21.79782173,91.297,91.202,5.479]
["bitfinex","SOLUSD",1646368082981,8.19032676,91.296,91.202,5.479]
["bitfinex","SOLUSD",1646368083376,57.5787393,91.295,91.202,5.479]
["bitfinex","SOLUSD",1646368083576,81.20932582,91.295,91.201,51.58437531]
["bitfinex","SOLUSD",1646368083776,15.42860976,91.294,91.201,51.58437531]
["bitfinex","SOLUSD",1646368083978,12.76,91.28,91.201,51.58437531]
["bitfinex","SOLUSD",1646368084175,12.76,91.28,91.191,5.479]
["bitfinex","SOLUSD",1646368084176,55.95491506,91.279,91.191,5.479]
["bitfinex","SOLUSD",1646368084376,57.77602985,91.279,91.191,5.479]
["bitfinex","SOLUSD",1646368084677,111.72111479,91.278,91.171,5.48]
["bitfinex","SOLUSD",1646368084880,135.24671479,91.278,91.161,23.2143]
["bitfinex","SOLUSD",1646368085076,1.82111479,91.277,91.161,23.2143]
["bitfinex","SOLUSD",1646368085278,1.82111479,91.277,91.14,54.8582]
["bitfinex","SOLUSD",1646368085279,175.91,91.276,91.162,5.481]
["bitfinex","SOLUSD",1646368085482,66.01,91.269,91.141,5.481]
["bitfinex","SOLUSD",1646368085678,175.91,91.259,91.121,5.482]
["bitfinex","SOLUSD",1646368085982,177.41945261,91.257,91.12,16.4662]
["bitfinex","SOLUSD",1646368086180,1.50945261,91.256,91.12,126.3662]
["bitfinex","SOLUSD",1646368086377,54.8976,91.25,91.123,109.9]
["bitfinex","SOLUSD",1646368086587,12.76,91.24,91.124,5.482]
["bitfinex","SOLUSD",1646368086777,60.93829054,91.238,91.124,5.482]
["bitfinex","SOLUSD",1646368087180,23.96448839,91.237,91.124,5.482]
["bitfinex","SOLUSD",1646368087477,22.1433736,91.237,91.124,5.482]
["bitfinex","SOLUSD",1646368087682,23.96448839,91.236,91.124,5.482]
["bitfinex","SOLUSD",1646368088087,23.96448839,91.235,91.124,5.482]
["bitfinex","SOLUSD",1646368088282,12.76,91.23,91.131,109.9]
["bitfinex","SOLUSD",1646368089483,12.76,91.23,91.132,109.9]
["bitfinex","SOLUSD",1646368090085,12.76,91.23,91.15,126.3608]
["bitfinex","SOLUSD",1646368090284,12.76,91.23,91.151,47.34427703]
["bitfinex","SOLUSD",1646368091186,60.93829054,91.238,91.151,47.34427703]
["bitfinex","SOLUSD",1646368091586,23.96446624,91.237,91.151,47.34427703]
["bitfinex","SOLUSD",1646368091889,22.1433736,91.237,91.151,47.34427703]
["bitfinex","SOLUSD",1646368092085,1.82109264,91.236,91.151,47.34427703]
["bitfinex","SOLUSD",1646368092987,1.82109264,91.236,91.152,109.9]
["bitfinex","SOLUSD",1646368093190,22.1433736,91.237,91.152,109.9]
["bitfinex","SOLUSD",1646368093989,22.1433736,91.237,91.151,47.34427703]
["bitfinex","SOLUSD",1646368094591,24.95167916,91.236,91.151,47.34427703]
["bitfinex","SOLUSD",1646368094991,47.59505276,91.235,91.151,47.34427703]
["bitfinex","SOLUSD",1646368095192,12.76,91.23,91.151,47.34427703]
["bitfinex","SOLUSD",1646368095393,122.66,91.23,91.13,16.4649]
["bitfinex","SOLUSD",1646368095593,1.82109264,91.229,91.13,16.4649]
["bitfinex","SOLUSD",1646368095796,47.46413525,91.229,91.13,16.4649]
["bitfinex","SOLUSD",1646368095994,45.77396012,91.228,91.13,16.4649]
["bitfinex","SOLUSD",1646368096194,70.43535276,91.228,91.13,16.4649]
["bitfinex","SOLUSD",1646368096395,45.64304261,91.227,91.131,63.01352825]
["bitfinex","SOLUSD",1646368096595,47.46413525,91.227,91.131,63.01352825]
["bitfinex","SOLUSD",1646368096795,45.77396012,91.226,91.131,63.01352825]
["bitfinex","SOLUSD",1646368096999,47.59505276,91.226,91.131,63.01352825]
["bitfinex","SOLUSD",1646368097197,48.37695355,91.224,91.131,63.01352825]
["bitfinex","SOLUSD",1646368097396,12.76,91.21,91.131,63.01352825]
["bitfinex","SOLUSD",1646368097701,59.17158392,91.209,91.131,63.01352825]
["bitfinex","SOLUSD",1646368097896,60.99267656,91.209,91.131,63.01352825]
["bitfinex","SOLUSD",1646368098300,1.81993055,91.208,91.131,63.01352825]
["bitfinex","SOLUSD",1646368101400,1.81993055,91.208,91.132,109.9]
["bitfinex","SOLUSD",1646368101604,1.81966982,91.22,91.141,109.9]
["bitfinex","SOLUSD",1646368101803,1.81966982,91.246,91.142,0.47670207]
["bitfinex","SOLUSD",1646368102004,1.81966982,91.263,91.151,109.9]
["bitfinex","SOLUSD",1646368102203,1.81966982,91.263,91.152,0.47670207]
["bitfinex","SOLUSD",1646368102404,63.99916585,91.251,91.153,109.9]
["bitfinex","SOLUSD",1646368102604,86.14253945,91.251,91.153,109.9]
["bitfinex","SOLUSD",1646368102804,22.01245609,91.25,91.153,109.9]
["bitfinex","SOLUSD",1646368103004,22.01245609,91.25,91.16,16.4577]
["bitfinex","SOLUSD",1646368103704,25.45025634,91.249,91.152,48.37476007]
["bitfinex","SOLUSD",1646368103907,12.76,91.24,91.152,48.37476007]
["bitfinex","SOLUSD",1646368104309,22.01245609,91.239,91.152,48.37476007]
["bitfinex","SOLUSD",1646368104508,47.45814308,91.239,91.152,48.37476007]
["bitfinex","SOLUSD",1646368104708,1.81510047,91.238,91.152,48.37476007]
["bitfinex","SOLUSD",1646368104911,49.81705468,91.237,91.152,48.37476007]
["bitfinex","SOLUSD",1646368105114,71.96042828,91.237,91.152,48.37476007]
["bitfinex","SOLUSD",1646368105313,1.81510047,91.236,91.152,48.37476007]
["bitfinex","SOLUSD",1646368105514,23.95847407,91.236,91.152,48.37476007]
["bitfinex","SOLUSD",1646368105714,47.58906059,91.236,91.152,48.37476007]
["bitfinex","SOLUSD",1646368105914,1.81510047,91.235,91.153,109.9]
["bitfinex","SOLUSD",1646368106118,49.81705468,91.237,91.153,109.9]
["bitfinex","SOLUSD",1646368106332,49.81705468,91.237,91.16,16.4584]
["bitfinex","SOLUSD",1646368108430,49.81705468,91.237,91.161,5.482]
["bitfinex","SOLUSD",1646368109034,49.81705468,91.237,91.161,115.382]
["bitfinex","SOLUSD",1646368110436,49.81705468,91.237,91.161,109.9]
["bitfinex","SOLUSD",1646368111738,49.81705468,91.237,91.162,5.482]
["bitfinex","SOLUSD",1646368112238,48.0816,91.248,91.171,56.80933638]
["bitfinex","SOLUSD",1646368112440,48.0816,91.248,91.172,109.9]
["bitfinex","SOLUSD",1646368112639,48.0816,91.248,91.173,5.481]
["bitfinex","SOLUSD",1646368113338,65.46301185,91.247,91.173,5.481]
["bitfinex","SOLUSD",1646368118240,22.1433736,91.246,91.173,5.481]
["bitfinex","SOLUSD",1646368119842,65.46301185,91.247,91.173,5.481]
["bitfinex","SOLUSD",1646368122246,65.46301185,91.247,91.172,5.481]
["bitfinex","SOLUSD",1646368126547,65.46301185,91.247,91.172,115.381]
["bitfinex","SOLUSD",1646368126749,65.46301185,91.247,91.173,0.45933668]
["bitfinex","SOLUSD",1646368126947,65.46301185,91.247,91.175,0.52478976]
["bitfinex","SOLUSD",1646368127349,65.46301185,91.247,91.174,0.52478976]
["bitfinex","SOLUSD",1646368127547,65.46301185,91.247,91.176,0.52478976]
["bitfinex","SOLUSD",1646368127748,65.46301185,91.247,91.174,0.52478976]
["bitfinex","SOLUSD",1646368127955,65.46301185,91.247,91.175,5.481]
["bitfinex","SOLUSD",1646368128155,65.46301185,91.247,91.173,5.481]
["bitfinex","SOLUSD",1646368129758,1.81510047,91.246,91.173,5.481]
["bitfinex","SOLUSD",1646368129957,1.81510047,91.246,91.151,5.481]
["bitfinex","SOLUSD",1646368129958,23.95847407,91.246,91.151,5.481]
["bitfinex","SOLUSD",1646368130158,47.6743,91.245,91.15,16.4605]
["bitfinex","SOLUSD",1646368130359,71.63277407,91.245,91.129,5.482]
["bitfinex","SOLUSD",1646368130559,22.1433736,91.244,91.134,5.482]
["bitfinex","SOLUSD",1646368130759,12.76,91.24,91.134,5.482]
["bitfinex","SOLUSD",1646368130960,12.76,91.24,91.155,57.64730125]
["bitfinex","SOLUSD",1646368131159,23.95847407,91.239,91.155,57.64730125]
["bitfinex","SOLUSD",1646368131461,22.1433736,91.238,91.155,57.64730125]
["bitfinex","SOLUSD",1646368131659,23.95847407,91.238,91.155,57.64730125]
["bitfinex","SOLUSD",1646368131861,1.81510047,91.237,91.155,57.64730125]
["bitfinex","SOLUSD",1646368132462,23.95847407,91.237,91.155,57.64730125]
["bitfinex","SOLUSD",1646368132762,1.81510047,91.236,91.155,57.64730125]
["bitfinex","SOLUSD",1646368134162,1.81510047,91.236,91.156,109.9]
["bitfinex","SOLUSD",1646368134361,47.6743,91.245,91.156,109.9]
["bitfinex","SOLUSD",1646368136162,47.6743,91.245,91.16,16.4579]
["bitfinex","SOLUSD",1646368137864,47.6743,91.245,91.161,109.9]
["bitfinex","SOLUSD",1646368143870,47.6743,91.245,91.16,16.4579]
["bitfinex","SOLUSD",1646368146081,71.15554694,91.245,91.16,16.4579]
["bitfinex","SOLUSD",1646368147707,1.81510047,91.244,91.16,16.4579]
["bitfinex","SOLUSD",1646368147900,25.44568699,91.244,91.16,16.4579]
["bitfinex","SOLUSD",1646368148102,12.76,91.24,91.155,57.64730125]
["bitfinex","SOLUSD",1646368148502,23.48124694,91.239,91.155,57.64730125]
["bitfinex","SOLUSD",1646368148702,48.92693393,91.239,91.155,57.64730125]
["bitfinex","SOLUSD",1646368148901,42.28581295,91.238,91.155,57.64730125]
["bitfinex","SOLUSD",1646368149200,12.25714973,91.237,91.155,57.64730125]
["bitfinex","SOLUSD",1646368149401,63.30828366,91.237,91.155,57.64730125]
["bitfinex","SOLUSD",1646368149602,51.05113393,91.236,91.155,57.64730125]
["bitfinex","SOLUSD",1646368149801,69.07057792,91.236,91.155,57.64730125]
["bitfinex","SOLUSD",1646368150002,51.05113393,91.235,91.155,57.64730125]
["bitfinex","SOLUSD",1646368150206,67.89125989,91.235,91.155,57.64730125]
["bitfinex","SOLUSD",1646368150403,45.58933098,91.234,91.155,57.64730125]
["bitfinex","SOLUSD",1646368150601,51.10963912,91.229,91.155,57.64730125]
["bitfinex","SOLUSD",1646368151003,1.81510047,91.228,91.155,57.64730125]
["bitfinex","SOLUSD",1646368152003,27.56988699,91.228,91.135,24.2386]
["bitfinex","SOLUSD",1646368152404,1.81510047,91.227,91.135,24.2386]
["bitfinex","SOLUSD",1646368152806,25.75478652,91.226,91.135,24.2386]
["bitfinex","SOLUSD",1646368153003,25.75478652,91.226,91.136,55.287715]
["bitfinex","SOLUSD",1646368153204,1.81510047,91.225,91.136,55.287715]
["bitfinex","SOLUSD",1646368154408,25.75478652,91.224,91.136,55.287715]
["bitfinex","SOLUSD",1646368154610,22.8028,91.223,91.136,55.287715]
["bitfinex","SOLUSD",1646368154809,24.61790047,91.223,91.136,55.287715]
["bitfinex","SOLUSD",1646368155011,1.81510047,91.222,91.136,55.287715]
["bitfinex","SOLUSD",1646368156111,22.8028,91.223,91.141,109.9]
["bitfinex","SOLUSD",1646368158112,1.81510047,91.246,91.152,0.35331005]
["bitfinex","SOLUSD",1646368158311,23.43748027,91.25,91.153,109.9]
["bitfinex","SOLUSD",1646368158511,23.43748027,91.25,91.154,0.40172719]
["bitfinex","SOLUSD",1646368159113,47.49785622,91.244,91.17,16.4564]
["bitfinex","SOLUSD",1646368159313,47.49785622,91.244,91.171,48.69434298]
["bitfinex","SOLUSD",1646368159916,47.49785622,91.244,91.172,0.40172719]
["bitfinex","SOLUSD",1646368160114,47.49785622,91.244,91.172,110.30172719]
["bitfinex","SOLUSD",1646368160715,47.49785622,91.244,91.181,109.9]
["bitfinex","SOLUSD",1646368160914,25.75478652,91.267,91.182,0.46924846]
["bitfinex","SOLUSD",1646368161915,53.29397098,91.266,91.182,0.46924846]
["bitfinex","SOLUSD",1646368163719,25.75478652,91.265,91.182,0.46924846]
["bitfinex","SOLUSD",1646368165218,25.75478652,91.265,91.172,23.025]
["bitfinex","SOLUSD",1646368165219,25.75478652,91.265,91.191,171.36156069]
["bitfinex","SOLUSD",1646368165419,25.75478652,91.265,91.192,0.46924846]
["bitfinex","SOLUSD",1646368166122,53.29397098,91.266,91.192,0.46924846]
["bitfinex","SOLUSD",1646368168622,23.8773,91.265,91.191,171.36156069]
["bitfinex","SOLUSD",1646368169023,23.8773,91.265,91.191,61.46156069]
["bitfinex","SOLUSD",1646368169225,21.35748027,91.264,91.172,23.025]
["bitfinex","SOLUSD",1646368169423,23.17258074,91.264,91.172,23.025]
["bitfinex","SOLUSD",1646368169626,27.10561365,91.263,91.16,16.4569]
["bitfinex","SOLUSD",1646368169824,12.76,91.26,91.16,16.4569]
["bitfinex","SOLUSD",1646368170225,21.35748027,91.259,91.161,49.12949156]
["bitfinex","SOLUSD",1646368170424,109.9,91.258,91.161,49.12949156]
["bitfinex","SOLUSD",1646368170725,17.91701208,91.257,91.161,49.12949156]
["bitfinex","SOLUSD",1646368171028,60.00890879,91.257,91.161,49.12949156]
["bitfinex","SOLUSD",1646368171224,42.09189671,91.256,91.161,49.12949156]
["bitfinex","SOLUSD",1646368171426,63.44937698,91.256,91.161,49.12949156]
["bitfinex","SOLUSD",1646368171623,60.00890879,91.255,91.161,49.12949156]
["bitfinex","SOLUSD",1646368172025,48.46309392,91.254,91.161,49.12949156]
["bitfinex","SOLUSD",1646368172224,52.9656082,91.252,91.161,49.12949156]
["bitfinex","SOLUSD",1646368172624,48.46309392,91.251,91.161,49.12949156]
["bitfinex","SOLUSD",1646368173024,48.46309392,91.25,91.161,49.12949156]
["bitfinex","SOLUSD",1646368173427,48.46309392,91.249,91.161,49.12949156]
["bitfinex","SOLUSD",1646368173730,23.17258074,91.248,91.161,49.12949156]
["bitfinex","SOLUSD",1646368173927,48.46309392,91.248,91.161,49.12949156]
["bitfinex","SOLUSD",1646368174127,48.46309392,91.247,91.161,49.12949156]
["bitfinex","SOLUSD",1646368174628,48.46309392,91.246,91.161,49.12949156]
["bitfinex","SOLUSD",1646368175028,48.07977596,91.245,91.161,49.12949156]
["bitfinex","SOLUSD",1646368175429,48.46309392,91.244,91.161,49.12949156]
["bitfinex","SOLUSD",1646368175829,48.07977596,91.243,91.161,49.12949156]
["bitfinex","SOLUSD",1646368176132,23.17258074,91.242,91.161,49.12949156]
["bitfinex","SOLUSD",1646368176333,71.25759392,91.242,91.161,49.12949156]
["bitfinex","SOLUSD",1646368176530,22.78926278,91.241,91.161,49.12949156]
["bitfinex","SOLUSD",1646368176930,1.81510047,91.241,91.161,49.12949156]
["bitfinex","SOLUSD",1646368178431,22.7945,91.242,91.162,109.9]
["bitfinex","SOLUSD",1646368180033,22.7945,91.242,91.171,109.9]
["bitfinex","SOLUSD",1646368186346,52.9656082,91.252,91.171,109.9]
["bitfinex","SOLUSD",1646368187448,99.23028369,91.252,91.17,16.4565]
["bitfinex","SOLUSD",1646368187649,23.5798,91.251,91.17,16.4565]
["bitfinex","SOLUSD",1646368188048,46.64799345,91.25,91.17,16.4565]
["bitfinex","SOLUSD",1646368188449,46.26467549,91.249,91.17,16.4565]
["bitfinex","SOLUSD",1646368188970,25.29051318,91.248,91.17,16.4565]
["bitfinex","SOLUSD",1646368189372,1.81510047,91.247,91.17,16.4565]
["bitfinex","SOLUSD",1646368190070,23.5798,91.251,91.171,109.9]
["bitfinex","SOLUSD",1646368191374,23.5798,91.251,91.183,109.9]
["bitfinex","SOLUSD",1646368192072,20.97420548,91.277,91.184,0.36510664]
["bitfinex","SOLUSD",1646368192269,20.97420548,91.277,91.184,2.91414667]
["bitfinex","SOLUSD",1646368192476,47.8955,91.293,91.184,0.36510664]
["bitfinex","SOLUSD",1646368192769,51.43462218,91.292,91.186,110.35829838]
["bitfinex","SOLUSD",1646368192971,76.17943572,91.292,91.19,16.4525]
["bitfinex","SOLUSD",1646368193171,20.32116063,91.291,91.19,16.4525]
["bitfinex","SOLUSD",1646368193371,109.9,91.29,91.19,16.4525]
["bitfinex","SOLUSD",1646368193575,113.2,91.276,91.167,2.54904003]
["bitfinex","SOLUSD",1646368193773,133.2693,91.275,91.16,22.6966]
["bitfinex","SOLUSD",1646368193975,1.50945261,91.272,91.16,22.6966]
["bitfinex","SOLUSD",1646368194172,109.9,91.269,91.16,22.6966]
["bitfinex","SOLUSD",1646368194574,12.76,91.27,91.164,53.75193865]
["bitfinex","SOLUSD",1646368194575,109.9,91.267,91.164,53.75193865]
["bitfinex","SOLUSD",1646368194973,109.9,91.265,91.164,53.75193865]
["bitfinex","SOLUSD",1646368195173,1.50945261,91.264,91.164,53.75193865]
["bitfinex","SOLUSD",1646368195372,109.9,91.259,91.164,53.75193865]
["bitfinex","SOLUSD",1646368195672,47.2435,91.258,91.164,53.75193865]
["bitfinex","SOLUSD",1646368196072,49.05860036,91.258,91.164,53.75193865]
["bitfinex","SOLUSD",1646368196273,1.81510036,91.257,91.164,53.75193865]
["bitfinex","SOLUSD",1646368196673,111.71510036,91.257,91.164,53.75193865]
["bitfinex","SOLUSD",1646368196873,1.81510036,91.257,91.164,53.75193865]
["bitfinex","SOLUSD",1646368197077,1.81097283,91.256,91.164,53.75193865]
["bitfinex","SOLUSD",1646368198879,1.81097283,91.256,91.165,115.381]
["bitfinex","SOLUSD",1646368199075,1.81097283,91.256,91.165,109.9]
["bitfinex","SOLUSD",1646368199578,1.81097283,91.256,91.165,115.381]
["bitfinex","SOLUSD",1646368199777,1.81097283,91.256,91.166,5.481]
["bitfinex","SOLUSD",1646368200177,1.81097283,91.256,91.165,5.481]
["bitfinex","SOLUSD",1646368200377,1.81097283,91.256,91.165,115.381]
["bitfinex","SOLUSD",1646368200577,1.81097283,91.256,91.165,109.9]
["bitfinex","SOLUSD",1646368202180,1.81097283,91.256,91.166,5.481]
["bitfinex","SOLUSD",1646368205481,1.81097283,91.256,91.165,115.381]
["bitfinex","SOLUSD",1646368205782,47.2435,91.258,91.165,115.381]
["bitfinex","SOLUSD",1646368206282,47.2435,91.258,91.171,109.9]
["bitfinex","SOLUSD",1646368206482,47.2435,91.258,91.172,5.481]
["bitfinex","SOLUSD",1646368206881,47.2435,91.258,91.174,109.9]
["bitfinex","SOLUSD",1646368207081,47.2435,91.258,91.175,5.481]
["bitfinex","SOLUSD",1646368208184,47.2435,91.258,91.183,109.9]
["bitfinex","SOLUSD",1646368208382,47.2435,91.258,91.184,5.481]
["bitfinex","SOLUSD",1646368208883,49.36467334,91.268,91.185,0.34730139]
["bitfinex","SOLUSD",1646368209084,24.4758,91.284,91.186,115.38]
["bitfinex","SOLUSD",1646368209286,24.4758,91.284,91.191,109.9]
["bitfinex","SOLUSD",1646368209485,24.4758,91.284,91.212,0.52165257]
["bitfinex","SOLUSD",1646368209684,24.4758,91.284,91.211,109.9]
["bitfinex","SOLUSD",1646368210085,65.83965618,91.283,91.213,109.9]
["bitfinex","SOLUSD",1646368211686,65.83965618,91.283,91.212,47.32494269]
["bitfinex","SOLUSD",1646368213887,24.5732,91.282,91.212,47.32494269]
["bitfinex","SOLUSD",1646368216690,24.5732,91.282,91.213,5.479]
["bitfinex","SOLUSD",1646368218792,24.5732,91.282,91.212,47.32494269]
["bitfinex","SOLUSD",1646368222796,22.56582459,91.312,91.213,109.9]
["bitfinex","SOLUSD",1646368222994,23.7439,91.307,91.221,109.9]
["bitfinex","SOLUSD",1646368223193,23.7439,91.307,91.222,0.39506754]
["bitfinex","SOLUSD",1646368223794,60.54249804,91.306,91.222,0.39506754]
["bitfinex","SOLUSD",1646368223994,60.54249804,91.306,91.23,16.4451]
["bitfinex","SOLUSD",1646368224194,60.54249804,91.306,91.231,109.9]
["bitfinex","SOLUSD",1646368224395,60.54249804,91.306,91.232,65.0139883]
["bitfinex","SOLUSD",1646368227898,60.54249804,91.306,91.233,109.9]
["bitfinex","SOLUSD",1646368228297,60.54249804,91.306,91.232,65.0139883]
["bitfinex","SOLUSD",1646368228698,23.7439,91.307,91.233,109.9]
["bitfinex","SOLUSD",1646368229111,22.88429985,91.336,91.234,0.41474083]
["bitfinex","SOLUSD",1646368229301,25.19980977,91.335,91.236,0.41474083]
["bitfinex","SOLUSD",1646368229504,25.19980977,91.335,91.241,109.9]
["bitfinex","SOLUSD",1646368229703,60.01926608,91.334,91.251,109.9]
["bitfinex","SOLUSD",1646368229903,60.01926608,91.334,91.253,109.9]
["bitfinex","SOLUSD",1646368230119,60.01926608,91.334,91.252,23.3021]
["bitfinex","SOLUSD",1646368230120,22.88429985,91.333,91.252,23.3021]
["bitfinex","SOLUSD",1646368230321,43.45476012,91.333,91.252,23.3021]
["bitfinex","SOLUSD",1646368230726,22.88429985,91.332,91.252,23.3021]
["bitfinex","SOLUSD",1646368231924,1.80620977,91.331,91.252,23.3021]
["bitfinex","SOLUSD",1646368235727,60.01926608,91.334,91.252,23.3021]
["bitfinex","SOLUSD",1646368236024,1.80620977,91.333,91.252,23.3021]
["bitfinex","SOLUSD",1646368236424,60.01926608,91.334,91.252,23.3021]
["bitfinex","SOLUSD",1646368236825,80.58972635,91.334,91.252,23.3021]
["bitfinex","SOLUSD",1646368239229,1.80620977,91.333,91.252,23.3021]
["bitfinex","SOLUSD",1646368242433,22.44767318,91.332,91.252,23.3021]
["bitfinex","SOLUSD",1646368242833,1.80620977,91.331,91.252,23.3021]
["bitfinex","SOLUSD",1646368249741,24.25388295,91.331,91.252,23.3021]
["bitfinex","SOLUSD",1646368249939,52.47434322,91.331,91.252,23.3021]
["bitfinex","SOLUSD",1646368250342,53.98379583,91.331,91.252,23.3021]
["bitfinex","SOLUSD",1646368250745,52.47434322,91.331,91.252,23.3021]
["bitfinex","SOLUSD",1646368253046,53.98379583,91.331,91.252,23.3021]
["bitfinex","SOLUSD",1646368253446,46.33379583,91.331,91.252,23.3021]
["bitfinex","SOLUSD",1646368253645,1.50945261,91.33,91.252,23.3021]
["bitfinex","SOLUSD",1646368253851,44.82434322,91.331,91.252,23.3021]
["bitfinex","SOLUSD",1646368254047,46.33379583,91.331,91.253,5.476]
["bitfinex","SOLUSD",1646368254547,1.50945261,91.33,91.253,5.476]
["bitfinex","SOLUSD",1646368254747,1.50945261,91.33,91.252,23.3021]
["bitfinex","SOLUSD",1646368256050,1.50945261,91.327,91.252,23.3021]
["bitfinex","SOLUSD",1646368256251,1.50945261,91.326,91.252,23.3021]
["bitfinex","SOLUSD",1646368256653,1.50945261,91.327,91.252,23.3021]
["bitfinex","SOLUSD",1646368256850,1.50945261,91.33,91.252,23.3021]
["bitfinex","SOLUSD",1646368257451,1.50945261,91.33,91.253,109.9]
["bitfinex","SOLUSD",1646368257651,1.50945261,91.332,91.253,109.9]
["bitfinex","SOLUSD",1646368257851,60.01926608,91.334,91.253,109.9]
["bitfinex","SOLUSD",1646368258751,60.01926608,91.334,91.254,5.476]
["bitfinex","SOLUSD",1646368258952,60.01926608,91.334,91.255,0.38397562]
["bitfinex","SOLUSD",1646368259151,60.01926608,91.334,91.256,5.476]
["bitfinex","SOLUSD",1646368259351,60.01926608,91.334,91.257,0.38397562]
["bitfinex","SOLUSD",1646368259752,60.01926608,91.334,91.255,0.38397562]
["bitfinex","SOLUSD",1646368259953,60.01926608,91.334,91.256,5.476]
["bitfinex","SOLUSD",1646368260155,60.01926608,91.334,91.257,0.38397562]
["bitfinex","SOLUSD",1646368260560,60.01926608,91.334,91.258,5.476]
["bitfinex","SOLUSD",1646368260759,1.50945261,91.341,91.262,0.55705672]
["bitfinex","SOLUSD",1646368260962,126.5123,91.407,91.263,5.476]
["bitfinex","SOLUSD",1646368260963,1.50945261,91.352,91.263,5.476]
["bitfinex","SOLUSD",1646368261162,1.50945261,91.36,91.265,109.9]
["bitfinex","SOLUSD",1646368261360,1.50945261,91.36,91.267,109.9]
["bitfinex","SOLUSD",1646368261560,1.50945261,91.361,91.269,109.9]
["bitfinex","SOLUSD",1646368261760,52.13051168,91.352,91.271,109.9]
["bitfinex","SOLUSD",1646368261961,52.13051168,91.352,91.281,109.9]
["bitfinex","SOLUSD",1646368262162,52.13051168,91.352,91.283,109.9]
["bitfinex","SOLUSD",1646368262362,52.13051168,91.352,91.284,5.474]
["bitfinex","SOLUSD",1646368262562,52.13051168,91.352,91.285,0.69829207]
["bitfinex","SOLUSD",1646368262763,52.13051168,91.352,91.286,5.474]
["bitfinex","SOLUSD",1646368262962,52.13051168,91.352,91.287,0.69829207]
["bitfinex","SOLUSD",1646368263162,52.13051168,91.352,91.288,5.474]
["bitfinex","SOLUSD",1646368263363,52.13051168,91.352,91.284,0.69829207]
["bitfinex","SOLUSD",1646368263564,52.13051168,91.352,91.285,5.474]
["bitfinex","SOLUSD",1646368263762,52.13051168,91.352,91.283,5.474]
["bitfinex","SOLUSD",1646368264877,52.13051168,91.352,91.282,5.474]
["bitfinex","SOLUSD",1646368265277,23.1111,91.351,91.281,24.7572]
["bitfinex","SOLUSD",1646368266080,1.80609227,91.35,91.281,24.7572]
["bitfinex","SOLUSD",1646368268281,65.75196063,91.35,91.254,5.474]
["bitfinex","SOLUSD",1646368268478,109.9,91.349,91.234,5.476]
["bitfinex","SOLUSD",1646368268680,1.50945261,91.347,91.234,29.9422]
["bitfinex","SOLUSD",1646368268879,1.50945261,91.346,91.234,29.9422]
["bitfinex","SOLUSD",1646368269079,1.50945261,91.342,91.235,57.13196544]
["bitfinex","SOLUSD",1646368269280,59.51155659,91.346,91.236,5.477]
["bitfinex","SOLUSD",1646368269281,12.76,91.33,91.236,5.477]
["bitfinex","SOLUSD",1646368269481,24.0428,91.329,91.235,57.13196544]
["bitfinex","SOLUSD",1646368269680,49.35594409,91.329,91.235,57.13196544]
["bitfinex","SOLUSD",1646368269880,51.16203636,91.329,91.235,57.13196544]
["bitfinex","SOLUSD",1646368270081,27.11923636,91.328,91.235,57.13196544]
["bitfinex","SOLUSD",1646368270480,1.80609227,91.327,91.235,57.13196544]
["bitfinex","SOLUSD",1646368270680,1.80609227,91.327,91.236,109.9]
["bitfinex","SOLUSD",1646368271287,1.80609227,91.327,91.235,57.13196544]
["bitfinex","SOLUSD",1646368271683,27.11923636,91.327,91.235,167.03196544]
["bitfinex","SOLUSD",1646368272083,1.80609227,91.326,91.235,167.03196544]
["bitfinex","SOLUSD",1646368273885,27.11923636,91.326,91.235,167.03196544]
["bitfinex","SOLUSD",1646368275185,27.11923636,91.326,91.236,5.477]
["bitfinex","SOLUSD",1646368280298,25.31314409,91.326,91.241,109.9]
["bitfinex","SOLUSD",1646368280895,24.0428,91.329,91.241,109.9]
["bitfinex","SOLUSD",1646368286704,24.0428,91.329,91.24,16.4436]
["bitfinex","SOLUSD",1646368286705,49.35594409,91.329,91.24,16.4436]
["bitfinex","SOLUSD",1646368287702,49.35594409,91.329,91.241,109.9]
["bitfinex","SOLUSD",1646368290507,49.35594409,91.329,91.251,109.9]
["bitfinex","SOLUSD",1646368290706,49.35594409,91.329,91.253,109.9]
["bitfinex","SOLUSD",1646368292408,49.35594409,91.329,91.252,24.3783]
["bitfinex","SOLUSD",1646368295011,1.80176473,91.328,91.252,24.3783]
["bitfinex","SOLUSD",1646368295312,25.31314409,91.327,91.252,24.3783]
["bitfinex","SOLUSD",1646368295711,1.80176473,91.326,91.252,24.3783]
["bitfinex","SOLUSD",1646368295910,1.80176473,91.326,91.236,5.477]
["bitfinex","SOLUSD",1646368296112,25.31314409,91.325,91.236,5.477]
["bitfinex","SOLUSD",1646368296312,109.9,91.319,91.236,5.477]
["bitfinex","SOLUSD",1646368296513,66.01,91.318,91.236,5.477]
["bitfinex","SOLUSD",1646368296713,1.50945261,91.304,91.236,5.477]
["bitfinex","SOLUSD",1646368296914,12.76,91.29,91.193,24.5146]
["bitfinex","SOLUSD",1646368297218,89.93206476,91.289,91.194,53.21528746]
["bitfinex","SOLUSD",1646368297417,91.73382949,91.289,91.194,53.21528746]
["bitfinex","SOLUSD",1646368297634,25.57336473,91.288,91.194,53.21528746]
["bitfinex","SOLUSD",1646368297834,48.7649873,91.288,91.194,53.21528746]
["bitfinex","SOLUSD",1646368298039,1.80176473,91.287,91.194,53.21528746]
["bitfinex","SOLUSD",1646368298236,27.11490882,91.287,91.194,53.21528746]
["bitfinex","SOLUSD",1646368298837,25.31314409,91.286,91.194,53.21528746]
["bitfinex","SOLUSD",1646368299336,25.31314409,91.286,91.194,163.11528746]
["bitfinex","SOLUSD",1646368299537,1.80176473,91.287,91.194,163.11528746]
["bitfinex","SOLUSD",1646368299740,23.7716,91.288,91.194,163.11528746]
["bitfinex","SOLUSD",1646368302345,48.50476666,91.287,91.194,163.11528746]
["bitfinex","SOLUSD",1646368302744,25.31314409,91.286,91.194,163.11528746]
["bitfinex","SOLUSD",1646368304344,27.11424406,91.286,91.194,163.11528746]
["bitfinex","SOLUSD",1646368304542,27.11424406,91.286,91.194,53.21528746]
["bitfinex","SOLUSD",1646368305345,27.11424406,91.286,91.194,163.11528746]
["bitfinex","SOLUSD",1646368305545,27.11424406,91.286,91.194,53.21528746]
["bitfinex","SOLUSD",1646368307646,23.19162257,91.285,91.194,53.21528746]
["bitfinex","SOLUSD",1646368307847,48.50476666,91.285,91.194,53.21528746]
["bitfinex","SOLUSD",1646368308046,25.31314409,91.284,91.194,53.21528746]
["bitfinex","SOLUSD",1646368308248,48.50476666,91.284,91.194,53.21528746]
["bitfinex","SOLUSD",1646368308648,25.31314409,91.283,91.194,53.21528746]
["bitfinex","SOLUSD",1646368309249,25.31314409,91.283,91.194,163.11528746]
["bitfinex","SOLUSD",1646368309648,23.7716,91.288,91.194,163.11528746]
["bitfinex","SOLUSD",1646368311050,23.7716,91.288,91.194,53.21528746]
["bitfinex","SOLUSD",1646368311651,49.08474409,91.288,91.194,53.21528746]
["bitfinex","SOLUSD",1646368311851,18.69435226,91.287,91.194,53.21528746]
["bitfinex","SOLUSD",1646368312051,20.49545223,91.287,91.194,53.21528746]
["bitfinex","SOLUSD",1646368312251,27.11424406,91.286,91.194,53.21528746]
["bitfinex","SOLUSD",1646368312554,50.30586663,91.285,91.194,53.21528746]
["bitfinex","SOLUSD",1646368312952,45.80863949,91.284,91.194,53.21528746]
["bitfinex","SOLUSD",1646368313251,23.19162257,91.283,91.194,53.21528746]
["bitfinex","SOLUSD",1646368313452,50.30586663,91.283,91.194,53.21528746]
["bitfinex","SOLUSD",1646368313653,27.11424406,91.282,91.194,53.21528746]
["bitfinex","SOLUSD",1646368313855,45.80863949,91.282,91.194,53.21528746]
["bitfinex","SOLUSD",1646368314053,50.30586663,91.281,91.194,53.21528746]
["bitfinex","SOLUSD",1646368314854,27.11424406,91.281,91.195,109.9]
["bitfinex","SOLUSD",1646368315155,23.7716,91.288,91.2,16.4509]
["bitfinex","SOLUSD",1646368315354,23.7716,91.288,91.201,109.9]
["bitfinex","SOLUSD",1646368315852,23.7716,91.288,91.2,16.4509]
["bitfinex","SOLUSD",1646368318754,23.7716,91.288,91.201,109.9]
["bitfinex","SOLUSD",1646368319353,23.7716,91.288,91.2,16.4509]
["bitfinex","SOLUSD",1646368320254,1.80109997,91.287,91.2,16.4509]
["bitfinex","SOLUSD",1646368320652,1.80109997,91.287,91.201,109.9]
["bitfinex","SOLUSD",1646368323557,1.80109997,91.287,91.2,16.4509]
["bitfinex","SOLUSD",1646368323958,25.31314409,91.286,91.2,16.4509]
["bitfinex","SOLUSD",1646368328260,48.50476666,91.286,91.2,16.4509]
["bitfinex","SOLUSD",1646368328462,1.80109997,91.285,91.2,16.4509]
["bitfinex","SOLUSD",1646368328662,144.31424406,91.285,91.194,53.21528746]
["bitfinex","SOLUSD",1646368328860,144.31424406,91.285,91.14,54.8572]
["bitfinex","SOLUSD",1646368328861,109.9,91.279,91.15,12.76]
["bitfinex","SOLUSD",1646368329062,1.50945261,91.27,91.151,22.5487]
["bitfinex","SOLUSD",1646368329261,175.91,91.273,91.151,22.5487]
["bitfinex","SOLUSD",1646368329262,109.9,91.259,91.151,22.5487]
["bitfinex","SOLUSD",1646368329462,109.9,91.257,91.151,22.5487]
["bitfinex","SOLUSD",1646368329862,73.29514406,91.258,91.151,22.5487]
["bitfinex","SOLUSD",1646368330062,105.49280222,91.256,91.152,55.85019026]
["bitfinex","SOLUSD",1646368330466,175.91,91.254,91.152,55.85019026]
["bitfinex","SOLUSD",1646368330664,109.9,91.249,91.152,55.85019026]
["bitfinex","SOLUSD",1646368331064,109.9,91.247,91.152,55.85019026]
["bitfinex","SOLUSD",1646368331464,109.9,91.245,91.152,55.85019026]
["bitfinex","SOLUSD",1646368331863,72.15219736,91.244,91.152,55.85019026]
["bitfinex","SOLUSD",1646368332062,12.76,91.24,91.152,55.85019026]
["bitfinex","SOLUSD",1646368332563,1.80109997,91.239,91.152,55.85019026]
["bitfinex","SOLUSD",1646368333462,27.11424406,91.239,91.152,55.85019026]
["bitfinex","SOLUSD",1646368333666,48.2142115,91.239,91.152,55.85019026]
["bitfinex","SOLUSD",1646368333864,1.80109997,91.238,91.152,55.85019026]
["bitfinex","SOLUSD",1646368335067,22.45405327,91.238,91.152,55.85019026]
["bitfinex","SOLUSD",1646368335275,25.31314409,91.237,91.152,55.85019026]
["bitfinex","SOLUSD",1646368335469,27.11424406,91.237,91.152,55.85019026]
["bitfinex","SOLUSD",1646368335772,22.90106741,91.236,91.152,55.85019026]
["bitfinex","SOLUSD",1646368336070,22.45405327,91.235,91.152,55.85019026]
["bitfinex","SOLUSD",1646368336274,47.76719736,91.235,91.152,55.85019026]
["bitfinex","SOLUSD",1646368336471,27.11424406,91.234,91.152,55.85019026]
["bitfinex","SOLUSD",1646368336873,1.80109997,91.233,91.152,55.85019026]
["bitfinex","SOLUSD",1646368337273,27.11424406,91.233,91.152,55.85019026]
["bitfinex","SOLUSD",1646368337474,23.7707,91.232,91.152,55.85019026]
["bitfinex","SOLUSD",1646368337675,25.57179997,91.232,91.152,55.85019026]
["bitfinex","SOLUSD",1646368337876,1.80109997,91.231,91.152,55.85019026]
["bitfinex","SOLUSD",1646368339496,25.31314409,91.23,91.152,55.85019026]
["bitfinex","SOLUSD",1646368339996,58.48849367,91.228,91.152,55.85019026]
["bitfinex","SOLUSD",1646368340397,27.11424406,91.227,91.152,55.85019026]
["bitfinex","SOLUSD",1646368340798,50.30586663,91.226,91.152,55.85019026]
["bitfinex","SOLUSD",1646368341099,1.80109997,91.225,91.152,55.85019026]
["bitfinex","SOLUSD",1646368341297,27.11424406,91.225,91.152,55.85019026]
["bitfinex","SOLUSD",1646368341500,25.31314409,91.224,91.152,55.85019026]
["bitfinex","SOLUSD",1646368341697,27.11424406,91.224,91.152,55.85019026]
["bitfinex","SOLUSD",1646368341897,1.80109997,91.223,91.152,55.85019026]
["bitfinex","SOLUSD",1646368342297,109.9,91.221,91.152,55.85019026]
["bitfinex","SOLUSD",1646368342497,109.9,91.219,91.12,16.466]
["bitfinex","SOLUSD",1646368342699,175.91,91.213,91.097,22.5212]
["bitfinex","SOLUSD",1646368342898,175.91,91.213,91.061,16.4729]
["bitfinex","SOLUSD",1646368342899,0.02641651,91.097,91.038,21.3884]
["bitfinex","SOLUSD",1646368343100,0.02641651,91.097,91.072,23.4328]
["bitfinex","SOLUSD",1646368343300,0.02641651,91.097,91.073,22.5212]
["bitfinex","SOLUSD",1646368343498,0.02641651,91.097,91.074,62.30991921]
["bitfinex","SOLUSD",1646368346203,0.00641651,91.097,91.075,109.9]
["bitfinex","SOLUSD",1646368348006,0.00641651,91.097,91.081,109.9]
["bitfinex","SOLUSD",1646368350410,0.00641651,91.097,91.082,2.54904003]
["bitfinex","SOLUSD",1646368350810,0.00641651,91.097,91.084,109.9]
["bitfinex","SOLUSD",1646368351111,0.00641651,91.097,91.084,112.44904003]
["bitfinex","SOLUSD",1646368359917,60.62944708,91.187,91.097,0.02737856]
["bitfinex","SOLUSD",1646368360118,60.62944708,91.187,91.1,16.4681]
["bitfinex","SOLUSD",1646368360418,60.62944708,91.187,91.103,60.72690345]
["bitfinex","SOLUSD",1646368363724,1.80109997,91.186,91.103,60.72690345]
["bitfinex","SOLUSD",1646368363924,137.05235497,91.186,91.103,60.72690345]
["bitfinex","SOLUSD",1646368364128,118.49109997,91.186,91.103,60.72690345]
["bitfinex","SOLUSD",1646368364328,109.9,91.184,91.103,60.72690345]
["bitfinex","SOLUSD",1646368364732,1.80109997,91.183,91.103,60.72690345]
["bitfinex","SOLUSD",1646368366349,1.80109997,91.183,91.101,24.7616]
["bitfinex","SOLUSD",1646368366551,66.01,91.176,91.097,0.02737856]
["bitfinex","SOLUSD",1646368366754,12.76,91.17,91.097,0.02737856]
["bitfinex","SOLUSD",1646368366951,134.8043,91.169,91.097,0.02737856]
["bitfinex","SOLUSD",1646368367352,109.9,91.167,91.097,0.02737856]
["bitfinex","SOLUSD",1646368367749,109.9,91.165,91.097,0.02737856]
["bitfinex","SOLUSD",1646368368149,109.9,91.163,91.097,0.02737856]
["bitfinex","SOLUSD",1646368368349,12.76,91.15,91.097,0.02737856]
["bitfinex","SOLUSD",1646368368550,94.35859991,91.149,91.097,0.02737856]
["bitfinex","SOLUSD",1646368368752,96.15969988,91.149,91.097,0.02737856]
["bitfinex","SOLUSD",1646368369149,94.35859991,91.149,91.097,0.02737856]
["bitfinex","SOLUSD",1646368369853,1.80109997,91.148,91.097,0.02737856]
["bitfinex","SOLUSD",1646368370853,175.91,91.146,91.01,12.76]
["bitfinex","SOLUSD",1646368371052,175.91,91.146,90.947,47.795]
["bitfinex","SOLUSD",1646368371053,1.50945261,91.132,90.947,47.795]
["bitfinex","SOLUSD",1646368371253,1.50945261,91.094,90.96,5.0]
["bitfinex","SOLUSD",1646368371453,175.91,91.079,90.933,77.1546]
["bitfinex","SOLUSD",1646368371653,175.91,91.079,90.949,5.493]
["bitfinex","SOLUSD",1646368371654,5.493,91.078,90.949,5.493]
["bitfinex","SOLUSD",1646368371853,109.9,91.074,90.95,66.62886304]
["bitfinex","SOLUSD",1646368372054,12.76,91.06,90.951,5.493]
["bitfinex","SOLUSD",1646368372253,12.76,91.05,90.951,5.493]
["bitfinex","SOLUSD",1646368372956,54.1124577,91.058,90.951,115.393]
["bitfinex","SOLUSD",1646368373156,54.1124577,91.058,90.951,5.493]
["bitfinex","SOLUSD",1646368373354,42.96350742,91.055,90.951,5.493]
["bitfinex","SOLUSD",1646368373754,42.96350742,91.055,90.952,23.7449]
["bitfinex","SOLUSD",1646368373955,42.96350742,91.055,90.953,5.494]
["bitfinex","SOLUSD",1646368375360,76.02747485,91.055,90.953,5.494]
["bitfinex","SOLUSD",1646368375757,111.70099761,91.054,90.952,23.7449]
["bitfinex","SOLUSD",1646368375957,12.76,91.05,90.952,23.7449]
["bitfinex","SOLUSD",1646368376558,66.01,91.042,90.915,2.54904003]
["bitfinex","SOLUSD",1646368376758,109.9,91.029,90.915,2.54904003]
["bitfinex","SOLUSD",1646368376959,109.9,91.027,90.902,5.494]
["bitfinex","SOLUSD",1646368377158,12.76,91.02,90.902,5.494]
["bitfinex","SOLUSD",1646368377359,12.76,91.02,90.903,16.4979]
["bitfinex","SOLUSD",1646368377561,5.495,91.027,90.949,47.13860814]
["bitfinex","SOLUSD",1646368377760,1.80099761,91.028,90.949,47.13860814]
["bitfinex","SOLUSD",1646368378560,50.48388727,91.03,90.949,47.13860814]
["bitfinex","SOLUSD",1646368378758,2.97027324,91.027,90.949,47.13860814]
["bitfinex","SOLUSD",1646368378958,17.64596051,91.027,90.949,47.13860814]
["bitfinex","SOLUSD",1646368379358,26.09374541,91.026,90.949,47.13860814]
["bitfinex","SOLUSD",1646368379759,54.58390412,91.026,90.949,47.13860814]
["bitfinex","SOLUSD",1646368379959,1.80099761,91.025,90.949,47.13860814]
["bitfinex","SOLUSD",1646368381866,5.495,91.024,90.95,109.9]
["bitfinex","SOLUSD",1646368382063,1.80099761,91.048,90.952,109.9]
["bitfinex","SOLUSD",1646368382264,29.8684,91.075,90.954,109.9]
["bitfinex","SOLUSD",1646368382463,29.8684,91.075,90.953,5.8915615]
["bitfinex","SOLUSD",1646368382464,24.3734,91.075,90.956,109.9]
["bitfinex","SOLUSD",1646368382665,24.3734,91.075,90.971,109.9]
["bitfinex","SOLUSD",1646368382864,64.93250236,91.074,90.972,59.56878596]
["bitfinex","SOLUSD",1646368383065,64.93250236,91.074,90.98,16.4892]
["bitfinex","SOLUSD",1646368383364,64.93250236,91.074,90.981,5.492]
["bitfinex","SOLUSD",1646368383565,64.93250236,91.074,90.981,8.04104003]
["bitfinex","SOLUSD",1646368383965,64.93250236,91.074,90.982,2.54904003]
["bitfinex","SOLUSD",1646368384165,64.93250236,91.074,90.983,5.492]
["bitfinex","SOLUSD",1646368384466,64.93250236,91.074,90.984,2.54904003]
["bitfinex","SOLUSD",1646368384666,64.93250236,91.074,90.985,5.492]
["bitfinex","SOLUSD",1646368384867,64.93250236,91.074,90.986,64.93668539]
["bitfinex","SOLUSD",1646368385371,64.93250236,91.074,90.987,2.54904003]
["bitfinex","SOLUSD",1646368385768,64.93250236,91.074,90.987,8.04104003]
["bitfinex","SOLUSD",1646368385969,5.492,91.073,90.987,2.54904003]
["bitfinex","SOLUSD",1646368386168,64.93250236,91.074,90.988,8.04104003]
["bitfinex","SOLUSD",1646368386569,64.93250236,91.074,90.989,2.54904003]
["bitfinex","SOLUSD",1646368386770,64.93250236,91.074,90.99,5.492]
["bitfinex","SOLUSD",1646368387170,64.93250236,91.074,90.991,2.54904003]
["bitfinex","SOLUSD",1646368387371,64.93250236,91.074,90.992,5.492]
["bitfinex","SOLUSD",1646368387770,64.93250236,91.074,90.992,8.04104003]
["bitfinex","SOLUSD",1646368389973,64.93250236,91.074,90.992,2.54904003]
["bitfinex","SOLUSD",1646368394276,64.93250236,91.074,90.986,64.93668539]
["bitfinex","SOLUSD",1646368397982,64.93250236,91.074,90.987,109.9]
["bitfinex","SOLUSD",1646368398185,24.3734,91.075,90.991,109.9]
["bitfinex","SOLUSD",1646368398383,24.3734,91.075,90.992,0.34931126]
["bitfinex","SOLUSD",1646368399098,64.34857013,91.096,90.992,110.24931126]
["bitfinex","SOLUSD",1646368399297,29.2456,91.12,90.994,109.9]
["bitfinex","SOLUSD",1646368399497,29.2456,91.12,91.001,109.9]
["bitfinex","SOLUSD",1646368399699,29.2456,91.12,91.002,0.48988508]
["bitfinex","SOLUSD",1646368400298,88.20395459,91.098,91.004,0.48988508]
["bitfinex","SOLUSD",1646368400500,88.20395459,91.098,91.031,61.13387994]
["bitfinex","SOLUSD",1646368400901,24.3826,91.098,91.031,61.13387994]
["bitfinex","SOLUSD",1646368401200,24.3826,91.098,91.032,0.48988508]
["bitfinex","SOLUSD",1646368402098,24.3826,91.098,91.031,171.03387994]
["bitfinex","SOLUSD",1646368402399,29.2456,91.12,91.041,109.9]
["bitfinex","SOLUSD",1646368402601,23.7556,91.12,91.042,0.48988508]
["bitfinex","SOLUSD",1646368405502,23.7556,91.12,91.041,109.9]
["bitfinex","SOLUSD",1646368405705,23.7556,91.12,91.042,0.35038922]
["bitfinex","SOLUSD",1646368406203,23.7556,91.12,91.042,2.89942925]
["bitfinex","SOLUSD",1646368406404,23.7556,91.12,91.042,2.54904003]
["bitfinex","SOLUSD",1646368408005,23.7556,91.12,91.05,126.377]
["bitfinex","SOLUSD",1646368408211,23.7556,91.12,91.051,0.35561756]
["bitfinex","SOLUSD",1646368409005,23.7556,91.12,91.051,55.97796071]
["bitfinex","SOLUSD",1646368409205,23.7556,91.12,91.051,55.62234315]
["bitfinex","SOLUSD",1646368409410,85.7941567,91.12,91.051,55.62234315]
["bitfinex","SOLUSD",1646368410311,23.7556,91.12,91.051,55.62234315]
["bitfinex","SOLUSD",1646368411410,56.05480299,91.119,91.051,55.62234315]
["bitfinex","SOLUSD",1646368412414,23.7556,91.12,91.051,55.62234315]
["bitfinex","SOLUSD",1646368413515,23.7556,91.12,91.052,109.9]
["bitfinex","SOLUSD",1646368413718,54.82575301,91.136,91.053,0.34554602]
["bitfinex","SOLUSD",1646368413915,54.82575301,91.136,91.052,133.8642]
["bitfinex","SOLUSD",1646368415015,24.7696,91.137,91.061,109.9]
["bitfinex","SOLUSD",1646368415215,12.76,91.17,91.061,109.9]
["bitfinex","SOLUSD",1646368415216,5.488,91.169,91.061,109.9]
["bitfinex","SOLUSD",1646368415415,49.3377,91.169,91.062,3.00868548]
["bitfinex","SOLUSD",1646368415819,49.3377,91.169,91.063,2.54904003]
["bitfinex","SOLUSD",1646368416016,60.77967041,91.168,91.065,109.9]
["bitfinex","SOLUSD",1646368416217,60.77967041,91.168,91.067,109.9]
["bitfinex","SOLUSD",1646368416617,60.77967041,91.168,91.068,2.54904003]
["bitfinex","SOLUSD",1646368417018,60.77967041,91.168,91.071,109.9]
["bitfinex","SOLUSD",1646368418019,60.77967041,91.168,91.08,16.4714]
["bitfinex","SOLUSD",1646368418220,60.77967041,91.168,91.081,60.4711635]
["bitfinex","SOLUSD",1646368418421,60.77967041,91.168,91.082,24.5004]
["bitfinex","SOLUSD",1646368418820,5.486,91.167,91.082,24.5004]
["bitfinex","SOLUSD",1646368419622,60.77967041,91.168,91.082,24.5004]
["bitfinex","SOLUSD",1646368419822,111.70095154,91.167,91.05,16.476]
["bitfinex","SOLUSD",1646368420023,1.50945261,91.166,91.05,16.476]
["bitfinex","SOLUSD",1646368420222,129.65309006,91.167,91.05,16.476]
["bitfinex","SOLUSD",1646368420223,131.16254267,91.167,91.05,16.476]
["bitfinex","SOLUSD",1646368420422,1.50945261,91.164,91.05,16.476]
["bitfinex","SOLUSD",1646368420623,12.76,91.15,91.054,23.466]
["bitfinex","SOLUSD",1646368420823,57.9431724,91.148,91.055,65.21633117]
["bitfinex","SOLUSD",1646368424728,57.9431724,91.148,91.056,5.488]
["bitfinex","SOLUSD",1646368426527,57.9431724,91.148,91.057,2.54904003]
["bitfinex","SOLUSD",1646368426729,57.9431724,91.148,91.06,126.3758]
["bitfinex","SOLUSD",1646368426934,24.7515,91.149,91.06,126.3758]
["bitfinex","SOLUSD",1646368427129,1.50945261,91.164,91.062,109.9]
["bitfinex","SOLUSD",1646368427329,1.50945261,91.164,91.064,109.9]
["bitfinex","SOLUSD",1646368427529,5.487,91.166,91.066,109.9]
["bitfinex","SOLUSD",1646368427729,5.487,91.166,91.068,109.9]
["bitfinex","SOLUSD",1646368427930,5.487,91.166,91.07,122.66]
["bitfinex","SOLUSD",1646368428130,5.487,91.166,91.071,0.38186724]
["bitfinex","SOLUSD",1646368428330,73.56249322,91.167,91.07,122.66]
["bitfinex","SOLUSD",1646368428331,73.56249322,91.167,91.072,5.487]
["bitfinex","SOLUSD",1646368428533,73.56249322,91.167,91.072,109.9]
["bitfinex","SOLUSD",1646368428734,73.56249322,91.167,91.074,109.9]
["bitfinex","SOLUSD",1646368428938,73.56249322,91.167,91.075,5.487]
["bitfinex","SOLUSD",1646368429131,73.56249322,91.167,91.081,109.9]
["bitfinex","SOLUSD",1646368429334,73.56249322,91.167,91.083,109.9]
["bitfinex","SOLUSD",1646368429530,73.56249322,91.167,91.085,109.9]
["bitfinex","SOLUSD",1646368430132,73.56249322,91.167,91.084,66.38721326]
["bitfinex","SOLUSD",1646368430733,5.486,91.166,91.084,66.38721326]
["bitfinex","SOLUSD",1646368431536,5.486,91.166,91.082,24.2727]
["bitfinex","SOLUSD",1646368431733,1.50945261,91.162,91.082,24.2727]
["bitfinex","SOLUSD",1646368431933,1.50945261,91.157,91.071,5.487]
["bitfinex","SOLUSD",1646368432133,1.50945261,91.153,91.063,5.487]
["bitfinex","SOLUSD",1646368432333,12.76,91.14,91.055,5.487]
["bitfinex","SOLUSD",1646368432534,12.76,91.14,91.052,2.54904003]
["bitfinex","SOLUSD",1646368432535,1.50945261,91.134,91.052,49.02503647]
["bitfinex","SOLUSD",1646368432753,12.76,91.13,91.052,49.02503647]
["bitfinex","SOLUSD",1646368432953,1.50945261,91.127,91.052,49.02503647]
["bitfinex","SOLUSD",1646368433355,23.5163,91.126,91.052,49.02503647]
["bitfinex","SOLUSD",1646368433652,55.21349596,91.125,91.052,49.02503647]
["bitfinex","SOLUSD",1646368433855,12.76,91.12,91.052,49.02503647]
["bitfinex","SOLUSD",1646368435554,12.76,91.12,91.027,5.489]
["bitfinex","SOLUSD",1646368435753,12.76,91.12,91.026,46.0662]
["bitfinex","SOLUSD",1646368435954,14.26945261,91.12,91.026,46.0662]
["bitfinex","SOLUSD",1646368436154,12.76,91.12,91.026,46.0662]
["bitfinex","SOLUSD",1646368436356,5.49,91.119,91.026,46.0662]
["bitfinex","SOLUSD",1646368436554,5.49,91.119,91.027,66.36733789]
["bitfinex","SOLUSD",1646368440665,12.76,91.12,91.027,66.36733789]
["bitfinex","SOLUSD",1646368441464,5.49,91.119,91.028,115.39]
["bitfinex","SOLUSD",1646368441865,5.49,91.119,91.031,109.9]
["bitfinex","SOLUSD",1646368442163,5.49,91.119,91.032,5.489]
["bitfinex","SOLUSD",1646368442564,12.76,91.12,91.032,5.489]
["bitfinex","SOLUSD",1646368443164,12.76,91.12,91.031,5.489]
["bitfinex","SOLUSD",1646368443364,17.95213852,91.119,91.031,5.489]
["bitfinex","SOLUSD",1646368444365,17.95213852,91.119,91.03,16.4812]
["bitfinex","SOLUSD",1646368444366,5.489,91.118,91.03,16.4812]
["bitfinex","SOLUSD",1646368444867,5.489,91.118,91.027,66.36733789]
["bitfinex","SOLUSD",1646368444868,21.9198676,91.117,91.027,66.36733789]
["bitfinex","SOLUSD",1646368445067,115.39,91.116,91.027,66.36733789]
["bitfinex","SOLUSD",1646368445267,175.91,91.112,91.003,5.49]
["bitfinex","SOLUSD",1646368445466,109.9,91.099,90.994,28.3462]
["bitfinex","SOLUSD",1646368445668,5.49,91.098,90.994,28.3462]
["bitfinex","SOLUSD",1646368445866,46.3551,91.097,90.994,28.3462]
["bitfinex","SOLUSD",1646368446067,109.9,91.096,90.994,28.3462]
["bitfinex","SOLUSD",1646368446267,164.26768987,91.096,90.995,50.5930049]
["bitfinex","SOLUSD",1646368446470,1.80106241,91.095,90.996,5.49]
["bitfinex","SOLUSD",1646368446667,12.76,91.09,90.996,5.49]
["bitfinex","SOLUSD",1646368447070,1.80106241,91.089,90.996,5.49]
["bitfinex","SOLUSD",1646368447468,21.9198676,91.089,90.996,5.49]
["bitfinex","SOLUSD",1646368447867,21.9198676,91.088,90.996,5.49]
["bitfinex","SOLUSD",1646368448269,12.76,91.09,90.996,5.49]
["bitfinex","SOLUSD",1646368448469,12.76,91.09,91.0,16.487]
["bitfinex","SOLUSD",1646368449468,34.35543186,91.09,91.0,16.487]
["bitfinex","SOLUSD",1646368449868,12.76,91.09,91.0,16.487]
["bitfinex","SOLUSD",1646368450870,54.36768987,91.096,91.0,16.487]
["bitfinex","SOLUSD",1646368451070,21.59543186,91.09,91.0,16.487]
["bitfinex","SOLUSD",1646368452069,54.36768987,91.096,91.0,16.487]
["bitfinex","SOLUSD",1646368452070,59.85768987,91.096,91.0,16.487]
["bitfinex","SOLUSD",1646368452271,21.59543186,91.095,91.0,126.387]
["bitfinex","SOLUSD",1646368452671,59.85768987,91.096,91.0,126.387]
["bitfinex","SOLUSD",1646368453272,59.85768987,91.096,91.001,2.54904003]
["bitfinex","SOLUSD",1646368453473,54.36768987,91.096,91.02,16.4827]
["bitfinex","SOLUSD",1646368453771,54.36768987,91.096,91.021,56.05507867]
["bitfinex","SOLUSD",1646368453972,54.36768987,91.096,91.022,24.2208]
["bitfinex","SOLUSD",1646368454175,5.49,91.122,91.022,24.2208]
["bitfinex","SOLUSD",1646368455174,62.65691163,91.101,91.022,24.2208]
["bitfinex","SOLUSD",1646368461480,45.49729372,91.097,91.022,24.2208]
["bitfinex","SOLUSD",1646368469593,1.80106241,91.096,91.021,56.05507867]
["bitfinex","SOLUSD",1646368470191,22.3478276,91.096,91.021,56.05507867]
["bitfinex","SOLUSD",1646368470593,1.80106241,91.095,91.021,56.05507867]
["bitfinex","SOLUSD",1646368470993,7.29106241,91.095,91.021,56.05507867]
["bitfinex","SOLUSD",1646368471195,22.3478276,91.095,91.021,56.05507867]
["bitfinex","SOLUSD",1646368471395,1.80106241,91.094,91.021,56.05507867]
["bitfinex","SOLUSD",1646368471993,20.54676519,91.093,91.021,56.05507867]
["bitfinex","SOLUSD",1646368472197,5.49,91.092,91.021,56.05507867]
["bitfinex","SOLUSD",1646368472595,20.54676519,91.091,91.021,56.05507867]
["bitfinex","SOLUSD",1646368475815,117.19106241,91.09,91.021,56.05507867]
["bitfinex","SOLUSD",1646368476013,129.95106241,91.09,91.021,56.05507867]
["bitfinex","SOLUSD",1646368476214,1.80106241,91.089,91.021,56.05507867]
["bitfinex","SOLUSD",1646368476416,5.49,91.088,91.021,56.05507867]
["bitfinex","SOLUSD",1646368476614,26.03676519,91.088,91.021,56.05507867]
["bitfinex","SOLUSD",1646368476814,1.80106241,91.087,91.021,56.05507867]
["bitfinex","SOLUSD",1646368477015,29.4816,91.086,91.021,56.05507867]
["bitfinex","SOLUSD",1646368477218,64.00622931,91.085,91.021,56.05507867]
["bitfinex","SOLUSD",1646368477415,5.49,91.084,91.021,56.05507867]
["bitfinex","SOLUSD",1646368478017,26.03676519,91.084,91.021,56.05507867]
["bitfinex","SOLUSD",1646368478617,122.66,91.08,91.021,56.05507867]
["bitfinex","SOLUSD",1646368478817,5.49,91.079,91.021,56.05507867]
["bitfinex","SOLUSD",1646368479015,27.8378276,91.079,91.021,56.05507867]
["bitfinex","SOLUSD",1646368479219,1.80106241,91.078,91.021,56.05507867]
["bitfinex","SOLUSD",1646368479417,6.99945261,91.077,91.021,56.05507867]
["bitfinex","SOLUSD",1646368479617,25.53676519,91.077,91.021,56.05507867]
["bitfinex","SOLUSD",1646368479820,1.80106241,91.076,91.021,56.05507867]
["bitfinex","SOLUSD",1646368480419,22.3478276,91.076,91.021,56.05507867]
["bitfinex","SOLUSD",1646368481820,20.54676519,91.076,91.021,56.05507867]
["bitfinex","SOLUSD",1646368482623,4.99,91.077,91.021,56.05507867]
["bitfinex","SOLUSD",1646368485436,52.01330388,91.076,91.021,56.05507867]
["bitfinex","SOLUSD",1646368485833,20.54676519,91.075,91.021,56.05507867]
["bitfinex","SOLUSD",1646368489739,109.9,91.074,90.997,5.49]
["bitfinex","SOLUSD",1646368489938,122.66,91.07,90.997,5.49]
["bitfinex","SOLUSD",1646368490538,109.9,91.068,90.997,5.49]
["bitfinex","SOLUSD",1646368490740,109.9,91.068,90.998,61.44579642]
["bitfinex","SOLUSD",1646368490939,109.9,91.066,90.998,61.44579642]
["bitfinex","SOLUSD",1646368491340,66.01,91.063,90.997,5.49]
["bitfinex","SOLUSD",1646368491541,122.66,91.05,90.997,5.49]
["bitfinex","SOLUSD",1646368491738,21.72,91.05,90.997,5.49]
["bitfinex","SOLUSD",1646368491939,1.80106241,91.049,90.997,5.49]
["bitfinex","SOLUSD",1646368492339,1.80106241,91.049,90.998,51.24651065]
["bitfinex","SOLUSD",1646368492340,62.36333986,91.048,90.998,51.24651065]
["bitfinex","SOLUSD",1646368492942,62.36333986,91.048,90.966,46.6333]
["bitfinex","SOLUSD",1646368493152,62.36333986,91.048,90.93,16.5005]
["bitfinex","SOLUSD",1646368493153,46.8704276,91.047,90.93,16.5005]
["bitfinex","SOLUSD",1646368493349,109.9,91.046,90.931,23.596]
["bitfinex","SOLUSD",1646368493550,111.70106241,91.046,90.931,23.596]
["bitfinex","SOLUSD",1646368493854,109.9,91.044,90.931,23.596]
["bitfinex","SOLUSD",1646368494050,12.76,91.03,90.947,64.87637492]
["bitfinex","SOLUSD",1646368494251,57.56853191,91.028,90.947,64.87637492]
["bitfinex","SOLUSD",1646368494854,57.56853191,91.028,90.948,22.7608]
["bitfinex","SOLUSD",1646368495054,20.54676519,91.027,90.948,22.7608]
["bitfinex","SOLUSD",1646368495454,29.71676519,91.027,90.948,22.7608]
["bitfinex","SOLUSD",1646368495856,20.54676519,91.026,90.948,22.7608]
["bitfinex","SOLUSD",1646368497652,57.56853191,91.028,90.948,22.7608]
["bitfinex","SOLUSD",1646368498054,20.54676519,91.027,90.948,22.7608]
["bitfinex","SOLUSD",1646368498458,29.30676519,91.027,90.948,22.7608]
["bitfinex","SOLUSD",1646368498655,130.87156188,91.026,90.948,22.7608]
["bitfinex","SOLUSD",1646368498856,41.51832707,91.026,90.948,22.7608]
["bitfinex","SOLUSD",1646368499258,20.54676519,91.025,90.948,22.7608]
["bitfinex","SOLUSD",1646368501467,19.17049947,91.026,90.948,22.7608]
["bitfinex","SOLUSD",1646368501871,19.17049947,91.026,90.947,64.87637492]
["bitfinex","SOLUSD",1646368502070,111.70106241,91.025,90.947,64.87637492]
["bitfinex","SOLUSD",1646368502469,109.9,91.023,90.947,64.87637492]
["bitfinex","SOLUSD",1646368502670,122.66,91.01,90.947,64.87637492]
["bitfinex","SOLUSD",1646368502870,57.41117847,91.008,90.947,64.87637492]
["bitfinex","SOLUSD",1646368503472,24.66193824,91.007,90.947,64.87637492]
["bitfinex","SOLUSD",1646368503974,199.13489521,91.006,90.88,16.509]
["bitfinex","SOLUSD",1646368504174,199.13489521,91.006,90.881,46.4905]
["bitfinex","SOLUSD",1646368504373,109.9,91.004,90.881,46.4905]
["bitfinex","SOLUSD",1646368504578,12.76,90.99,90.881,46.4905]
["bitfinex","SOLUSD",1646368504873,48.72795879,90.989,90.947,57.84598992]
["bitfinex","SOLUSD",1646368505073,94.81372983,90.989,90.947,57.84598992]
["bitfinex","SOLUSD",1646368505273,21.4238328,90.988,90.947,57.84598992]
["bitfinex","SOLUSD",1646368505473,46.08577104,90.988,90.947,57.84598992]
["bitfinex","SOLUSD",1646368505675,24.66193824,90.987,90.947,57.84598992]
["bitfinex","SOLUSD",1646368505874,46.08577104,90.987,90.947,57.84598992]
["bitfinex","SOLUSD",1646368506075,21.4238328,90.986,90.947,57.84598992]
["bitfinex","SOLUSD",1646368506276,46.08577104,90.986,90.947,57.84598992]
["bitfinex","SOLUSD",1646368506673,46.08577104,90.985,90.947,57.84598992]
["bitfinex","SOLUSD",1646368506875,12.76,90.98,90.881,46.4905]
["bitfinex","SOLUSD",1646368507476,24.66193824,90.979,90.881,46.4905]
["bitfinex","SOLUSD",1646368507877,23.24147158,90.992,90.891,109.9]
["bitfinex","SOLUSD",1646368508082,23.24147158,90.992,90.923,2.54904003]
["bitfinex","SOLUSD",1646368508478,23.5359,91.007,90.923,2.54904003]
["bitfinex","SOLUSD",1646368508679,66.47759617,91.006,90.947,66.34312883]
["bitfinex","SOLUSD",1646368511780,23.5359,91.007,90.947,66.34312883]
["bitfinex","SOLUSD",1646368513783,37.29270253,91.04,90.947,66.34312883]
["bitfinex","SOLUSD",1646368513984,23.6067,91.037,90.949,109.9]
["bitfinex","SOLUSD",1646368514284,1.80097567,91.057,90.949,109.9]
["bitfinex","SOLUSD",1646368514485,22.9115,91.065,90.951,109.9]
["bitfinex","SOLUSD",1646368514486,23.6067,91.064,90.951,109.9]
["bitfinex","SOLUSD",1646368514883,23.6067,91.064,90.953,109.9]
["bitfinex","SOLUSD",1646368515282,23.6067,91.064,90.953,125.78738245]
["bitfinex","SOLUSD",1646368516184,23.6067,91.064,90.971,109.9]
["bitfinex","SOLUSD",1646368516383,23.6067,91.064,90.973,109.9]
["bitfinex","SOLUSD",1646368516981,23.6067,91.064,90.975,109.9]
["bitfinex","SOLUSD",1646368517182,23.6067,91.064,90.974,51.5546321]
["bitfinex","SOLUSD",1646368517382,1.80097567,91.063,90.974,51.5546321]
["bitfinex","SOLUSD",1646368518183,23.6067,91.064,90.98,16.4899]
["bitfinex","SOLUSD",1646368523989,23.6067,91.064,90.981,109.9]
["bitfinex","SOLUSD",1646368524592,23.6067,91.064,90.974,51.5546321]
["bitfinex","SOLUSD",1646368524593,23.6067,91.064,90.992,0.38173033]
["bitfinex","SOLUSD",1646368524790,4.99,91.077,90.992,0.38173033]
["bitfinex","SOLUSD",1646368524990,4.99,91.077,90.994,0.39945967]
["bitfinex","SOLUSD",1646368525190,4.99,91.077,90.993,109.9]
["bitfinex","SOLUSD",1646368525591,4.99,91.077,90.992,24.8535]
["bitfinex","SOLUSD",1646368525592,4.99,91.077,91.003,109.9]
["bitfinex","SOLUSD",1646368525791,4.99,91.077,91.004,0.39945967]
["bitfinex","SOLUSD",1646368526411,4.99,91.077,91.002,56.95703864]
["bitfinex","SOLUSD",1646368526594,46.95792197,91.076,91.002,56.95703864]
["bitfinex","SOLUSD",1646368527192,4.99,91.077,91.002,56.95703864]
["bitfinex","SOLUSD",1646368527993,4.99,91.077,91.01,16.4843]
["bitfinex","SOLUSD",1646368528198,52.76476663,91.076,91.01,16.4843]
["bitfinex","SOLUSD",1646368528394,4.99,91.077,91.01,16.4843]
["bitfinex","SOLUSD",1646368528798,4.99,91.077,91.012,0.39945967]
["bitfinex","SOLUSD",1646368529596,4.99,91.077,91.011,109.9]
["bitfinex","SOLUSD",1646368529795,4.99,91.077,91.004,109.9]
["bitfinex","SOLUSD",1646368530095,4.99,91.077,91.021,109.9]
["bitfinex","SOLUSD",1646368530297,4.99,91.077,91.003,24.7544]
["bitfinex","SOLUSD",1646368531097,23.2809,91.076,91.003,24.7544]
["bitfinex","SOLUSD",1646368531299,53.48502664,91.075,91.003,24.7544]
["bitfinex","SOLUSD",1646368532297,1.79646599,91.074,91.003,24.7544]
["bitfinex","SOLUSD",1646368533700,23.2809,91.076,91.003,24.7544]
["bitfinex","SOLUSD",1646368534818,64.14572155,91.075,91.003,24.7544]
["bitfinex","SOLUSD",1646368536020,12.76,91.07,90.97,16.4924]
["bitfinex","SOLUSD",1646368536220,109.9,91.069,90.971,24.6354]
["bitfinex","SOLUSD",1646368536425,111.69646599,91.069,90.971,24.6354]
["bitfinex","SOLUSD",1646368536620,1.79646599,91.068,90.971,24.6354]
["bitfinex","SOLUSD",1646368536821,1.79646599,91.068,90.982,72.78761883]
["bitfinex","SOLUSD",1646368540325,1.79646599,91.068,90.982,48.15221883]
["bitfinex","SOLUSD",1646368540527,1.50945261,91.066,90.982,48.15221883]
["bitfinex","SOLUSD",1646368540725,1.50945261,91.065,90.982,48.15221883]
["bitfinex","SOLUSD",1646368540927,109.9,91.059,90.982,48.15221883]
["bitfinex","SOLUSD",1646368541125,24.5891,91.058,90.982,48.15221883]
["bitfinex","SOLUSD",1646368541531,1.79646599,91.057,90.982,48.15221883]
["bitfinex","SOLUSD",1646368542630,1.50945261,91.056,90.982,47.65221883]
["bitfinex","SOLUSD",1646368542830,56.28615022,91.055,90.982,47.65221883]
["bitfinex","SOLUSD",1646368543130,58.08261621,91.055,90.982,47.65221883]
["bitfinex","SOLUSD",1646368543330,111.69646599,91.054,90.982,47.65221883]
["bitfinex","SOLUSD",1646368543530,12.76,91.04,90.951,46.881]
["bitfinex","SOLUSD",1646368543728,23.3889,91.039,90.951,46.881]
["bitfinex","SOLUSD",1646368544132,25.18536599,91.039,90.951,46.881]
["bitfinex","SOLUSD",1646368544329,1.79646599,91.038,90.951,46.881]
["bitfinex","SOLUSD",1646368544629,58.88002035,91.037,90.952,52.94611395]
["bitfinex","SOLUSD",1646368545029,1.79646599,91.036,90.952,52.94611395]
["bitfinex","SOLUSD",1646368546634,58.88002035,91.037,90.952,52.94611395]
["bitfinex","SOLUSD",1646368546833,1.79646599,91.036,90.952,52.94611395]
["bitfinex","SOLUSD",1646368547834,111.69646599,91.036,90.952,52.94611395]
["bitfinex","SOLUSD",1646368549237,1.79646599,91.036,90.952,52.94611395]
["bitfinex","SOLUSD",1646368553547,1.79646599,91.036,90.953,109.9]
["bitfinex","SOLUSD",1646368553748,23.3889,91.039,90.953,109.9]
["bitfinex","SOLUSD",1646368554047,23.3889,91.039,90.952,52.94611395]
["bitfinex","SOLUSD",1646368554250,65.34419951,91.038,90.952,52.94611395]
["bitfinex","SOLUSD",1646368555149,65.34419951,91.038,90.96,16.4941]
["bitfinex","SOLUSD",1646368566284,23.3889,91.039,90.96,16.4941]
["bitfinex","SOLUSD",1646368566483,23.3889,91.039,90.961,109.9]
["bitfinex","SOLUSD",1646368566683,1.50945261,91.056,90.971,109.9]
["bitfinex","SOLUSD",1646368566883,1.50945261,91.068,90.972,0.38085331]
["bitfinex","SOLUSD",1646368567089,26.13915261,91.069,90.972,0.38085331]
["bitfinex","SOLUSD",1646368567285,26.13915261,91.069,90.973,109.9]
["bitfinex","SOLUSD",1646368567484,15.84783055,91.081,90.976,75.0]
["bitfinex","SOLUSD",1646368567685,1.79646599,91.098,90.981,175.91]
["bitfinex","SOLUSD",1646368567887,1.79646599,91.098,90.993,109.9]
["bitfinex","SOLUSD",1646368568086,24.6297,91.159,90.998,66.01]
["bitfinex","SOLUSD",1646368568087,1.49851949,91.113,90.998,66.01]
["bitfinex","SOLUSD",1646368568287,1.49851949,91.132,91.011,66.01]
["bitfinex","SOLUSD",1646368568489,63.8547893,91.131,91.017,66.01]
["bitfinex","SOLUSD",1646368568686,63.8547893,91.131,91.031,109.9]
["bitfinex","SOLUSD",1646368568887,63.8547893,91.131,91.05,16.4791]
["bitfinex","SOLUSD",1646368569088,63.8547893,91.131,91.051,56.462945]
["bitfinex","SOLUSD",1646368569588,1.7877121,91.13,91.051,56.462945]
["bitfinex","SOLUSD",1646368570388,63.8547893,91.131,91.06,16.476]
["bitfinex","SOLUSD",1646368570790,63.8547893,91.131,91.061,0.83523869]
["bitfinex","SOLUSD",1646368571989,63.8547893,91.131,91.071,67.51428125]
["bitfinex","SOLUSD",1646368572490,1.49851949,91.183,91.071,67.51428125]
["bitfinex","SOLUSD",1646368572491,45.1868914,91.195,91.072,109.9]
["bitfinex","SOLUSD",1646368572690,48.1467,91.194,91.081,109.9]
["bitfinex","SOLUSD",1646368572889,43.68837191,91.195,91.11,16.4641]
["bitfinex","SOLUSD",1646368573092,43.68837191,91.195,91.112,0.83523869]
["bitfinex","SOLUSD",1646368573291,64.21132865,91.194,91.112,67.20176007]
["bitfinex","SOLUSD",1646368573490,64.21132865,91.194,91.112,0.83523869]
["bitfinex","SOLUSD",1646368573691,65.99904075,91.194,91.088,0.83523869]
["bitfinex","SOLUSD",1646368573891,65.99904075,91.194,91.087,23.282]
["bitfinex","SOLUSD",1646368574092,1.7877121,91.193,91.087,23.282]
["bitfinex","SOLUSD",1646368574491,12.76,91.19,91.082,55.65635278]
["bitfinex","SOLUSD",1646368574693,109.9,91.189,91.082,55.65635278]
["bitfinex","SOLUSD",1646368574892,111.6877121,91.189,91.082,55.65635278]
["bitfinex","SOLUSD",1646368575190,1.7877121,91.188,91.082,55.65635278]
["bitfinex","SOLUSD",1646368575592,1.7877121,91.188,91.083,0.83523869]
["bitfinex","SOLUSD",1646368575890,1.7877121,91.188,91.082,55.65635278]
["bitfinex","SOLUSD",1646368576693,1.7877121,91.188,91.083,0.83523869]
["bitfinex","SOLUSD",1646368576893,1.7877121,91.188,91.082,55.65635278]
["bitfinex","SOLUSD",1646368577092,10.6977121,91.188,91.082,55.65635278]
["bitfinex","SOLUSD",1646368577492,1.7877121,91.187,91.083,0.83523869]
["bitfinex","SOLUSD",1646368578494,1.7877121,91.187,91.082,55.65635278]
["bitfinex","SOLUSD",1646368581099,1.7877121,91.187,91.083,109.9]
["bitfinex","SOLUSD",1646368581300,1.7877121,91.187,91.091,109.9]
["bitfinex","SOLUSD",1646368581598,12.76,91.19,91.092,0.36801121]
["bitfinex","SOLUSD",1646368581999,48.1467,91.192,91.092,2.91705124]
["bitfinex","SOLUSD",1646368582200,48.1467,91.192,91.093,2.54904003]
["bitfinex","SOLUSD",1646368582405,48.1467,91.192,91.101,109.9]
["bitfinex","SOLUSD",1646368582600,48.1467,91.192,91.1,16.4686]
["bitfinex","SOLUSD",1646368582601,64.21132865,91.194,91.107,175.91]
["bitfinex","SOLUSD",1646368582801,23.5414,91.238,91.111,109.9]
["bitfinex","SOLUSD",1646368583002,47.9909,91.237,91.114,0.53138365]
["bitfinex","SOLUSD",1646368583401,47.9909,91.237,91.122,0.53138365]
["bitfinex","SOLUSD",1646368583801,57.86487673,91.236,91.123,112.44904003]
["bitfinex","SOLUSD",1646368584001,57.86487673,91.236,91.124,0.53138365]
["bitfinex","SOLUSD",1646368584201,109.9,91.235,91.125,24.492]
["bitfinex","SOLUSD",1646368584401,12.76,91.22,91.125,24.492]
["bitfinex","SOLUSD",1646368584602,62.07184373,91.218,91.125,24.492]
["bitfinex","SOLUSD",1646368585004,62.07184373,91.218,91.132,0.53138365]
["bitfinex","SOLUSD",1646368585402,62.07184373,91.218,91.133,2.54904003]
["bitfinex","SOLUSD",1646368585602,62.07184373,91.218,91.134,0.53138365]
["bitfinex","SOLUSD",1646368586004,62.07184373,91.218,91.135,2.54904003]
["bitfinex","SOLUSD",1646368586203,62.07184373,91.218,91.137,109.9]
["bitfinex","SOLUSD",1646368587006,62.07184373,91.218,91.15,16.4606]
["bitfinex","SOLUSD",1646368587306,62.07184373,91.218,91.152,109.9]
["bitfinex","SOLUSD",1646368587608,113.2,91.254,91.153,0.53138365]
["bitfinex","SOLUSD",1646368587805,16.6293,91.275,91.161,110.43138365]
["bitfinex","SOLUSD",1646368588004,23.7294,91.274,91.161,110.43138365]
["bitfinex","SOLUSD",1646368588404,23.7294,91.274,91.162,2.54904003]
["bitfinex","SOLUSD",1646368588605,46.92875398,91.273,91.163,0.53138365]
["bitfinex","SOLUSD",1646368588804,46.92875398,91.273,91.167,175.91]
["bitfinex","SOLUSD",1646368589004,46.92875398,91.273,91.171,109.9]
["bitfinex","SOLUSD",1646368589204,46.92875398,91.273,91.171,110.43138365]
["bitfinex","SOLUSD",1646368589605,46.92875398,91.273,91.172,2.54904003]
["bitfinex","SOLUSD",1646368589806,46.92875398,91.273,91.173,0.53138365]
["bitfinex","SOLUSD",1646368590207,46.92875398,91.273,91.174,2.54904003]
["bitfinex","SOLUSD",1646368590806,46.92875398,91.273,91.175,0.53138365]
["bitfinex","SOLUSD",1646368591006,46.92875398,91.273,91.19,16.4533]
["bitfinex","SOLUSD",1646368591210,46.92875398,91.273,91.193,109.9]
["bitfinex","SOLUSD",1646368591708,46.92875398,91.273,91.192,48.9208141]
["bitfinex","SOLUSD",1646368592108,46.92875398,91.273,91.2,16.4504]
["bitfinex","SOLUSD",1646368592508,46.92875398,91.273,91.192,48.9208141]
["bitfinex","SOLUSD",1646368595110,46.92875398,91.273,91.18,16.4546]
["bitfinex","SOLUSD",1646368595312,109.9,91.272,91.172,24.3356]
["bitfinex","SOLUSD",1646368595609,109.9,91.272,91.16,29.2184]
["bitfinex","SOLUSD",1646368595610,113.2,91.253,91.16,16.4584]
["bitfinex","SOLUSD",1646368596211,59.37526698,91.252,91.161,59.2836785]
["bitfinex","SOLUSD",1646368597710,67.20297908,91.252,91.161,59.2836785]
["bitfinex","SOLUSD",1646368598113,109.9,91.251,91.14,16.462]
["bitfinex","SOLUSD",1646368598313,109.9,91.249,91.14,16.462]
["bitfinex","SOLUSD",1646368598914,1.7877121,91.248,91.14,16.462]
["bitfinex","SOLUSD",1646368599115,109.9,91.247,91.149,50.86786379]
["bitfinex","SOLUSD",1646368599314,133.70247636,91.247,91.14,16.462]
["bitfinex","SOLUSD",1646368599614,25.59018846,91.246,91.14,16.462]
["bitfinex","SOLUSD",1646368600113,109.9,91.247,91.14,16.462]
["bitfinex","SOLUSD",1646368600114,25.59018846,91.245,91.14,16.462]
["bitfinex","SOLUSD",1646368600314,25.59018846,91.245,91.141,52.54147951]
["bitfinex","SOLUSD",1646368600522,25.59018846,91.244,91.141,52.54147951]
["bitfinex","SOLUSD",1646368600721,109.9,91.239,91.141,52.54147951]
["bitfinex","SOLUSD",1646368600918,176.25298848,91.238,91.141,52.54147951]
["bitfinex","SOLUSD",1646368601119,178.04070058,91.238,91.141,52.54147951]
["bitfinex","SOLUSD",1646368601321,201.84317694,91.238,91.141,52.54147951]
["bitfinex","SOLUSD",1646368601545,48.91288846,91.237,91.141,52.54147951]
["bitfinex","SOLUSD",1646368601945,25.59018846,91.236,91.141,52.54147951]
["bitfinex","SOLUSD",1646368602145,25.59018846,91.236,91.14,16.462]
["bitfinex","SOLUSD",1646368602345,25.59018846,91.235,91.14,16.462]
["bitfinex","SOLUSD",1646368602547,12.76,91.23,91.14,16.462]
["bitfinex","SOLUSD",1646368603250,23.80247636,91.229,91.141,63.50095361]
["bitfinex","SOLUSD",1646368607250,23.3227,91.237,91.15,16.4596]
["bitfinex","SOLUSD",1646368607452,23.3227,91.237,91.151,109.9]
["bitfinex","SOLUSD",1646368607650,23.3227,91.237,91.151,112.44904003]
["bitfinex","SOLUSD",1646368607855,23.3227,91.237,91.152,2.54904003]
["bitfinex","SOLUSD",1646368609154,23.3227,91.237,91.161,64.85093378]
["bitfinex","SOLUSD",1646368610952,23.3227,91.237,91.152,2.54904003]
["bitfinex","SOLUSD",1646368611154,23.3227,91.237,91.142,24.2937]
["bitfinex","SOLUSD",1646368611155,23.80247636,91.236,91.142,24.2937]
["bitfinex","SOLUSD",1646368611357,135.49018846,91.236,91.1,12.76]
["bitfinex","SOLUSD",1646368611559,1.7877121,91.235,91.1,12.76]
["bitfinex","SOLUSD",1646368611757,1.49851949,91.234,91.118,109.9]
["bitfinex","SOLUSD",1646368611958,50.70297948,91.219,91.133,62.1098456]
["bitfinex","SOLUSD",1646368612157,73.34377948,91.219,91.133,62.1098456]
["bitfinex","SOLUSD",1646368612358,23.80247636,91.218,91.133,62.1098456]
["bitfinex","SOLUSD",1646368612759,30.60247636,91.218,91.116,2.54904003]
["bitfinex","SOLUSD",1646368612957,30.60247636,91.218,91.11,16.4668]
["bitfinex","SOLUSD",1646368612958,1.7877121,91.217,91.11,16.4668]
["bitfinex","SOLUSD",1646368613158,25.59018846,91.217,91.11,16.4668]
["bitfinex","SOLUSD",1646368613360,25.59018846,91.217,91.112,109.9]
["bitfinex","SOLUSD",1646368613557,25.59018846,91.216,91.111,24.7237]
["bitfinex","SOLUSD",1646368613757,25.59018846,91.216,91.112,47.43294696]
["bitfinex","SOLUSD",1646368614057,25.59018846,91.215,91.112,47.43294696]
["bitfinex","SOLUSD",1646368614457,25.59018846,91.214,91.112,47.43294696]
["bitfinex","SOLUSD",1646368614857,25.59018846,91.213,91.112,47.43294696]
["bitfinex","SOLUSD",1646368615257,98.48839897,91.219,91.112,47.43294696]
["bitfinex","SOLUSD",1646368615258,25.59018846,91.212,91.112,47.43294696]
["bitfinex","SOLUSD",1646368615659,25.59018846,91.211,91.112,47.43294696]
["bitfinex","SOLUSD",1646368616459,1.7877121,91.21,91.112,47.43294696]
["bitfinex","SOLUSD",1646368616660,1.7877121,91.21,91.113,112.44904003]
["bitfinex","SOLUSD",1646368616859,96.98987948,91.219,91.121,109.9]
["bitfinex","SOLUSD",1646368617460,96.98987948,91.219,91.122,2.54904003]
["bitfinex","SOLUSD",1646368617659,96.98987948,91.219,91.123,109.9]
["bitfinex","SOLUSD",1646368617859,14.25851949,91.24,91.123,109.9]
["bitfinex","SOLUSD",1646368617860,23.80247636,91.238,91.138,66.01]
["bitfinex","SOLUSD",1646368618062,23.80247636,91.238,91.153,109.9]
["bitfinex","SOLUSD",1646368618265,1.49851949,91.286,91.16,0.59787819]
["bitfinex","SOLUSD",1646368618563,47.8246,91.288,91.17,54.8413]
["bitfinex","SOLUSD",1646368618760,65.39244645,91.287,91.171,54.13961301]
["bitfinex","SOLUSD",1646368618960,65.39244645,91.287,91.171,53.54173482]
["bitfinex","SOLUSD",1646368619163,109.9,91.279,91.172,0.59787819]
["bitfinex","SOLUSD",1646368619361,109.9,91.279,91.171,53.54173482]
["bitfinex","SOLUSD",1646368619563,53.39436611,91.27,91.171,53.54173482]
["bitfinex","SOLUSD",1646368619762,24.8938,91.269,91.171,53.54173482]
["bitfinex","SOLUSD",1646368620162,109.9,91.268,91.171,53.54173482]
["bitfinex","SOLUSD",1646368620360,111.39851949,91.268,91.171,53.54173482]
["bitfinex","SOLUSD",1646368622263,1.49851949,91.267,91.171,53.54173482]
["bitfinex","SOLUSD",1646368622461,1.49851949,91.267,91.161,49.71214003]
["bitfinex","SOLUSD",1646368622662,1.49851949,91.26,91.161,47.1631]
["bitfinex","SOLUSD",1646368622862,1.49851949,91.26,91.144,2.54904003]
["bitfinex","SOLUSD",1646368622863,1.49851949,91.249,91.144,2.54904003]
["bitfinex","SOLUSD",1646368623061,12.76,91.24,91.14,16.4628]
["bitfinex","SOLUSD",1646368623263,1.49851949,91.238,91.14,16.4628]
["bitfinex","SOLUSD",1646368623464,1.49851949,91.235,91.14,16.4628]
["bitfinex","SOLUSD",1646368623665,12.76,91.23,91.139,50.92639549]
["bitfinex","SOLUSD",1646368623962,14.25851949,91.23,91.139,50.92639549]
["bitfinex","SOLUSD",1646368624362,1.49851949,91.229,91.139,50.92639549]
["bitfinex","SOLUSD",1646368624662,24.73631949,91.228,91.139,50.92639549]
["bitfinex","SOLUSD",1646368625362,23.2378,91.228,91.139,50.92639549]
["bitfinex","SOLUSD",1646368625563,1.49851949,91.223,91.139,50.92639549]
["bitfinex","SOLUSD",1646368625763,48.27683768,91.222,91.139,50.92639549]
["bitfinex","SOLUSD",1646368628968,1.49851949,91.219,91.139,50.92639549]
["bitfinex","SOLUSD",1646368629168,49.77535717,91.222,91.139,50.92639549]
["bitfinex","SOLUSD",1646368629971,48.27683768,91.222,91.139,50.92639549]
["bitfinex","SOLUSD",1646368630168,49.77535717,91.222,91.139,50.92639549]
["bitfinex","SOLUSD",1646368631572,48.27683768,91.222,91.139,50.92639549]
["bitfinex","SOLUSD",1646368631774,49.77535717,91.222,91.139,50.92639549]
["bitfinex","SOLUSD",1646368631973,48.27683768,91.222,91.139,50.92639549]
["bitfinex","SOLUSD",1646368632173,49.77535717,91.222,91.139,50.92639549]
["bitfinex","SOLUSD",1646368632374,48.27683768,91.222,91.139,50.92639549]
["bitfinex","SOLUSD",1646368632774,49.77535717,91.222,91.139,50.92639549]
["bitfinex","SOLUSD",1646368633174,1.49851949,91.221,91.139,50.92639549]
["bitfinex","SOLUSD",1646368633777,1.49851949,91.22,91.139,50.92639549]
["bitfinex","SOLUSD",1646368633973,1.49851949,91.221,91.139,50.92639549]
["bitfinex","SOLUSD",1646368634380,48.27683768,91.222,91.139,50.92639549]
["bitfinex","SOLUSD",1646368634981,49.77535717,91.222,91.139,50.92639549]
["bitfinex","SOLUSD",1646368635700,49.77535717,91.222,91.13,16.4639]
["bitfinex","SOLUSD",1646368636102,48.27683768,91.222,91.13,16.4639]
["bitfinex","SOLUSD",1646368636305,24.4606,91.221,91.13,16.4639]
["bitfinex","SOLUSD",1646368636504,24.4606,91.221,91.13,19.01294003]
["bitfinex","SOLUSD",1646368636905,24.4606,91.221,91.131,49.74865114]
["bitfinex","SOLUSD",1646368638406,24.4606,91.221,91.131,52.29769117]
["bitfinex","SOLUSD",1646368639709,24.4606,91.221,91.131,2.54904003]
["bitfinex","SOLUSD",1646368639910,109.9,91.22,91.124,24.4248]
["bitfinex","SOLUSD",1646368640109,1.49851949,91.218,91.124,24.4248]
["bitfinex","SOLUSD",1646368640309,1.49851949,91.212,91.124,24.4248]
["bitfinex","SOLUSD",1646368640510,12.76,91.21,91.124,24.4248]
["bitfinex","SOLUSD",1646368640709,48.87410187,91.208,91.125,51.28133777]
["bitfinex","SOLUSD",1646368640910,158.77410187,91.208,91.101,2.54904003]
["bitfinex","SOLUSD",1646368641114,1.49851949,91.203,91.08,54.894]
["bitfinex","SOLUSD",1646368641313,12.76,91.19,91.093,23.6869]
["bitfinex","SOLUSD",1646368641511,12.76,91.18,91.093,23.6869]
["bitfinex","SOLUSD",1646368641911,61.6219936,91.179,91.094,51.33438219]
["bitfinex","SOLUSD",1646368643612,61.6219936,91.179,91.095,109.9]
["bitfinex","SOLUSD",1646368643814,61.6219936,91.179,91.094,53.88342222]
["bitfinex","SOLUSD",1646368646616,61.6219936,91.179,91.094,51.33438219]
["bitfinex","SOLUSD",1646368647619,109.9,91.178,91.094,51.33438219]
["bitfinex","SOLUSD",1646368650325,1.79465244,91.177,91.094,51.33438219]
["bitfinex","SOLUSD",1646368650526,1.49851949,91.175,91.094,51.33438219]
["bitfinex","SOLUSD",1646368650724,109.9,91.169,91.081,23.9527]
["bitfinex","SOLUSD",1646368651126,1.79465244,91.168,91.081,23.9527]
["bitfinex","SOLUSD",1646368651326,109.9,91.167,91.081,23.9527]
["bitfinex","SOLUSD",1646368651529,109.9,91.167,91.071,24.5265]
["bitfinex","SOLUSD",1646368651826,109.9,91.164,91.072,55.68599097]
["bitfinex","SOLUSD",1646368652026,12.76,91.16,91.072,55.68599097]
["bitfinex","SOLUSD",1646368653131,1.79465244,91.159,91.072,55.68599097]
["bitfinex","SOLUSD",1646368653833,111.69465244,91.159,91.072,55.68599097]
["bitfinex","SOLUSD",1646368654434,109.9,91.159,91.072,55.68599097]
["bitfinex","SOLUSD",1646368654632,1.79465244,91.158,91.072,55.68599097]
["bitfinex","SOLUSD",1646368656135,12.76,91.16,91.072,55.68599097]
["bitfinex","SOLUSD",1646368656536,12.76,91.16,91.073,5.487]
["bitfinex","SOLUSD",1646368657739,21.47415849,91.159,91.073,5.487]
["bitfinex","SOLUSD",1646368658441,1.79460845,91.158,91.073,5.487]
["bitfinex","SOLUSD",1646368658843,109.9,91.157,91.073,5.487]
["bitfinex","SOLUSD",1646368659040,109.9,91.157,91.072,55.68599097]
["bitfinex","SOLUSD",1646368659242,109.9,91.155,91.072,55.68599097]
["bitfinex","SOLUSD",1646368659743,29.2990336,91.154,91.072,55.68599097]
["bitfinex","SOLUSD",1646368660143,29.2990336,91.153,91.072,55.68599097]
["bitfinex","SOLUSD",1646368660543,27.50442515,91.152,91.072,55.68599097]
["bitfinex","SOLUSD",1646368660743,59.23658268,91.151,91.072,55.68599097]
["bitfinex","SOLUSD",1646368661143,27.50442515,91.15,91.072,55.68599097]
["bitfinex","SOLUSD",1646368662060,24.4511,91.149,91.072,55.68599097]
["bitfinex","SOLUSD",1646368662458,27.50442515,91.148,91.072,55.68599097]
["bitfinex","SOLUSD",1646368666162,27.50442515,91.148,91.072,55.18599097]
["bitfinex","SOLUSD",1646368667064,24.4511,91.149,91.08,16.4726]
["bitfinex","SOLUSD",1646368668265,24.4511,91.149,91.081,5.487]
["bitfinex","SOLUSD",1646368669366,24.4511,91.149,91.08,16.4726]
["bitfinex","SOLUSD",1646368670169,24.4511,91.149,91.073,5.487]
["bitfinex","SOLUSD",1646368671370,24.4511,91.149,91.072,55.18599097]
["bitfinex","SOLUSD",1646368672776,134.3511,91.149,91.071,24.5265]
["bitfinex","SOLUSD",1646368672974,25.31527655,91.148,91.061,5.487]
["bitfinex","SOLUSD",1646368673175,109.9,91.147,91.061,5.487]
["bitfinex","SOLUSD",1646368673374,1.49851949,91.14,91.061,5.487]
["bitfinex","SOLUSD",1646368673574,24.4511,91.149,91.061,5.487]
["bitfinex","SOLUSD",1646368673575,12.76,91.13,91.061,5.487]
["bitfinex","SOLUSD",1646368673776,86.2717831,91.129,91.054,49.70625784]
["bitfinex","SOLUSD",1646368674577,196.1717831,91.129,91.054,49.70625784]
["bitfinex","SOLUSD",1646368674780,221.48705965,91.129,91.026,5.488]
["bitfinex","SOLUSD",1646368674979,111.58705965,91.129,91.026,5.488]
["bitfinex","SOLUSD",1646368675178,221.48705965,91.129,91.026,5.488]
["bitfinex","SOLUSD",1646368675579,221.48705965,91.129,91.027,23.7367]
["bitfinex","SOLUSD",1646368675778,221.48705965,91.129,91.05,55.27543367]
["bitfinex","SOLUSD",1646368676983,221.48705965,91.129,91.028,5.489]
["bitfinex","SOLUSD",1646368677186,230.17705965,91.129,91.028,5.489]
["bitfinex","SOLUSD",1646368677982,230.17705965,91.129,91.053,56.68867844]
["bitfinex","SOLUSD",1646368678482,221.48705965,91.129,91.053,56.68867844]
["bitfinex","SOLUSD",1646368678881,0.55852715,91.128,91.053,56.68867844]
["bitfinex","SOLUSD",1646368679191,25.31527655,91.127,91.053,56.68867844]
["bitfinex","SOLUSD",1646368682187,25.31527655,91.127,91.054,23.4179]
["bitfinex","SOLUSD",1646368683988,0.55827863,91.126,91.054,23.4179]
["bitfinex","SOLUSD",1646368684389,25.31527655,91.125,91.054,23.4179]
["bitfinex","SOLUSD",1646368684588,12.76,91.12,91.054,23.4179]
["bitfinex","SOLUSD",1646368684988,25.31527655,91.119,91.054,23.4179]
["bitfinex","SOLUSD",1646368685489,23.591,91.118,91.054,23.4179]
["bitfinex","SOLUSD",1646368685891,48.90627655,91.118,91.054,23.4179]
["bitfinex","SOLUSD",1646368688813,0.55716015,91.117,91.054,23.4179]
["bitfinex","SOLUSD",1646368691714,0.55716015,91.117,91.055,109.9]
["bitfinex","SOLUSD",1646368691913,0.55716015,91.117,91.06,12.76]
["bitfinex","SOLUSD",1646368692113,6.015e-05,91.117,91.062,0.74802861]
["bitfinex","SOLUSD",1646368692512,1.49851949,91.181,91.064,109.9]
["bitfinex","SOLUSD",1646368692712,24.6838,91.189,91.064,109.9]
["bitfinex","SOLUSD",1646368692713,1.49851949,91.184,91.065,0.74802861]
["bitfinex","SOLUSD",1646368692915,1.49851949,91.184,91.066,109.9]
["bitfinex","SOLUSD",1646368693115,1.49851949,91.177,91.071,0.74802861]
["bitfinex","SOLUSD",1646368693314,109.9,91.175,91.072,65.64651803]
["bitfinex","SOLUSD",1646368693514,1.49851949,91.174,91.072,65.64651803]
["bitfinex","SOLUSD",1646368693712,1.49851949,91.171,91.072,68.19555806]
["bitfinex","SOLUSD",1646368693913,1.49851949,91.169,91.072,68.19555806]
["bitfinex","SOLUSD",1646368694113,0.55703586,91.116,91.072,65.64651803]
["bitfinex","SOLUSD",1646368694314,0.55703586,91.116,91.065,24.364]
["bitfinex","SOLUSD",1646368695317,9.45703586,91.116,91.065,24.364]
["bitfinex","SOLUSD",1646368695516,9.45703586,91.116,91.054,300.0]
["bitfinex","SOLUSD",1646368696116,111.68951097,91.115,91.054,300.0]
["bitfinex","SOLUSD",1646368696316,135.83521097,91.115,91.054,300.0]
["bitfinex","SOLUSD",1646368696515,12.76,91.11,91.054,300.0]
["bitfinex","SOLUSD",1646368697720,109.9,91.109,91.054,300.0]
["bitfinex","SOLUSD",1646368698018,12.76,91.11,91.054,300.0]
["bitfinex","SOLUSD",1646368698220,109.9,91.109,91.054,300.0]
["bitfinex","SOLUSD",1646368698820,12.76,91.11,91.054,300.0]
["bitfinex","SOLUSD",1646368700420,12.76,91.11,91.055,49.12022717]
["bitfinex","SOLUSD",1646368701422,12.76,91.11,91.054,300.0]
["bitfinex","SOLUSD",1646368703028,65.17313247,91.114,91.054,300.0]
["bitfinex","SOLUSD",1646368718239,22.7693,91.113,91.054,300.0]
["bitfinex","SOLUSD",1646368718438,48.11161655,91.113,91.054,300.0]
["bitfinex","SOLUSD",1646368718640,25.34231655,91.112,91.054,300.0]
["bitfinex","SOLUSD",1646368719238,12.76,91.11,91.054,300.0]
["bitfinex","SOLUSD",1646368719940,109.9,91.109,91.054,300.0]
["bitfinex","SOLUSD",1646368720240,137.03182752,91.109,91.054,300.0]
["bitfinex","SOLUSD",1646368720438,27.13182752,91.109,91.054,300.0]
["bitfinex","SOLUSD",1646368720845,25.34231655,91.108,91.054,300.0]
["bitfinex","SOLUSD",1646368721242,111.68951097,91.107,91.054,300.0]
["bitfinex","SOLUSD",1646368721644,109.9,91.105,91.054,300.0]
["bitfinex","SOLUSD",1646368722040,109.9,91.103,91.054,300.0]
["bitfinex","SOLUSD",1646368722243,51.99776098,91.098,91.054,300.0]
["bitfinex","SOLUSD",1646368722544,109.9,91.097,91.054,300.0]
["bitfinex","SOLUSD",1646368722741,109.9,91.097,91.054,241.10376072]
["bitfinex","SOLUSD",1646368722742,109.9,91.091,91.054,241.10376072]
["bitfinex","SOLUSD",1646368722941,109.9,91.079,91.054,227.29228621]
["bitfinex","SOLUSD",1646368723142,12.76,91.08,91.054,227.29228621]
["bitfinex","SOLUSD",1646368723542,81.74929006,91.079,91.054,227.29228621]
["bitfinex","SOLUSD",1646368723943,31.91496085,91.078,91.054,73.17590623]
["bitfinex","SOLUSD",1646368724148,109.9,91.077,91.054,5.8422302]
["bitfinex","SOLUSD",1646368724342,111.68951097,91.077,91.054,5.8422302]
["bitfinex","SOLUSD",1646368724543,1.78951097,91.076,91.054,5.8422302]
["bitfinex","SOLUSD",1646368724944,31.91496085,91.076,91.054,5.8422302]
["bitfinex","SOLUSD",1646368725145,30.12544988,91.075,91.054,5.8422302]
["bitfinex","SOLUSD",1646368725347,31.91496085,91.075,91.054,5.8422302]
["bitfinex","SOLUSD",1646368725645,1.78951097,91.074,91.054,5.8422302]
["bitfinex","SOLUSD",1646368725845,12.76,91.07,91.054,5.8422302]
["bitfinex","SOLUSD",1646368726245,1.78951097,91.069,91.054,5.8422302]
["bitfinex","SOLUSD",1646368727245,29.05299256,91.069,91.054,5.8422302]
["bitfinex","SOLUSD",1646368727645,1.78951097,91.068,91.054,5.8422302]
["bitfinex","SOLUSD",1646368728748,29.05299256,91.068,91.054,5.8422302]
["bitfinex","SOLUSD",1646368729149,1.78951097,91.067,91.054,5.8422302]
["bitfinex","SOLUSD",1646368729548,29.05299256,91.067,91.054,5.8422302]
["bitfinex","SOLUSD",1646368730049,1.78951097,91.066,91.054,5.8422302]
["bitfinex","SOLUSD",1646368730448,29.05299256,91.066,91.054,5.8422302]
["bitfinex","SOLUSD",1646368730849,1.78951097,91.065,91.054,5.8422302]
["bitfinex","SOLUSD",1646368731652,12.76,91.08,91.054,5.8422302]
["bitfinex","SOLUSD",1646368732050,40.02348159,91.08,91.054,5.8422302]
["bitfinex","SOLUSD",1646368733252,27.26348159,91.08,91.054,5.8422302]
["bitfinex","SOLUSD",1646368734051,27.26348159,91.08,91.054,54.11553421]
["bitfinex","SOLUSD",1646368734256,25.08122359,91.094,91.054,5.8422302]
["bitfinex","SOLUSD",1646368737477,109.9,91.093,91.054,5.8422302]
["bitfinex","SOLUSD",1646368737976,25.08122359,91.092,91.054,5.8422302]
["bitfinex","SOLUSD",1646368748484,25.08122359,91.106,91.055,0.35012191]
["bitfinex","SOLUSD",1646368748683,19.54569376,91.127,91.055,8.13]
["bitfinex","SOLUSD",1646368749285,19.54569376,91.127,91.056,5.489]
["bitfinex","SOLUSD",1646368749684,19.54569376,91.127,91.055,5.488]
["bitfinex","SOLUSD",1646368749887,23.07354692,91.134,91.056,0.41716573]
["bitfinex","SOLUSD",1646368750088,23.07354692,91.134,91.056,7.23716573]
["bitfinex","SOLUSD",1646368750485,23.07354692,91.134,91.057,5.488]
["bitfinex","SOLUSD",1646368750685,23.07354692,91.134,91.058,23.0095]
["bitfinex","SOLUSD",1646368750886,23.07354692,91.134,91.06,53.5248219]
["bitfinex","SOLUSD",1646368751085,23.07354692,91.134,91.062,0.38832418]
["bitfinex","SOLUSD",1646368751484,44.78586418,91.134,91.061,5.488]
["bitfinex","SOLUSD",1646368751685,44.78586418,91.134,91.06,53.5248219]
["bitfinex","SOLUSD",1646368751885,23.07354692,91.133,91.06,53.5248219]
["bitfinex","SOLUSD",1646368755192,23.07354692,91.133,91.061,5.488]
["bitfinex","SOLUSD",1646368755392,44.78586418,91.133,91.061,5.488]
["bitfinex","SOLUSD",1646368755794,23.07354692,91.132,91.061,5.488]
["bitfinex","SOLUSD",1646368762995,24.5067,91.139,91.061,5.488]
["bitfinex","SOLUSD",1646368763197,24.5067,91.139,91.062,2.93036416]
["bitfinex","SOLUSD",1646368763395,24.5067,91.139,91.063,5.488]
["bitfinex","SOLUSD",1646368763595,47.58024692,91.139,91.063,5.488]
["bitfinex","SOLUSD",1646368763796,23.07354692,91.139,91.064,0.41906936]
["bitfinex","SOLUSD",1646368764396,23.07354692,91.139,91.063,5.488]
["bitfinex","SOLUSD",1646368765296,21.71231726,91.147,91.063,5.488]
["bitfinex","SOLUSD",1646368765497,22.5786,91.151,91.064,3.01894403]
["bitfinex","SOLUSD",1646368766099,19.2579987,91.157,91.071,0.60395028]
["bitfinex","SOLUSD",1646368766398,21.08974692,91.156,91.073,0.60395028]
["bitfinex","SOLUSD",1646368766598,21.08974692,91.156,91.073,110.50395028]
["bitfinex","SOLUSD",1646368766798,23.5719,91.169,91.075,109.9]
["bitfinex","SOLUSD",1646368766997,23.5719,91.169,91.081,109.9]
["bitfinex","SOLUSD",1646368767198,23.5719,91.169,91.09,16.4709]
["bitfinex","SOLUSD",1646368767397,23.5719,91.169,91.092,53.56335636]
["bitfinex","SOLUSD",1646368768000,23.5719,91.169,91.093,2.54904003]
["bitfinex","SOLUSD",1646368768197,23.5719,91.169,91.094,0.60395028]
["bitfinex","SOLUSD",1646368768600,21.71231726,91.174,91.094,3.15299031]
["bitfinex","SOLUSD",1646368768800,21.08974692,91.186,91.101,0.6862221]
["bitfinex","SOLUSD",1646368769001,21.71231726,91.19,91.101,0.6862221]
["bitfinex","SOLUSD",1646368769207,21.71231726,91.19,91.103,0.6862221]
["bitfinex","SOLUSD",1646368769402,21.08974692,91.189,91.103,0.6862221]
["bitfinex","SOLUSD",1646368770304,42.80206418,91.189,91.103,0.6862221]
["bitfinex","SOLUSD",1646368770506,1.78502569,91.188,91.102,22.5704]
["bitfinex","SOLUSD",1646368770703,22.87477261,91.188,91.102,22.5704]
["bitfinex","SOLUSD",1646368770904,19.98120593,91.187,91.102,22.5704]
["bitfinex","SOLUSD",1646368771105,67.76437854,91.187,91.102,22.5704]
["bitfinex","SOLUSD",1646368771306,21.08974692,91.186,91.102,22.5704]
["bitfinex","SOLUSD",1646368771509,44.58708987,91.186,91.102,22.5704]
["bitfinex","SOLUSD",1646368771708,21.76623162,91.185,91.102,22.5704]
["bitfinex","SOLUSD",1646368771907,42.85597854,91.185,91.102,22.5704]
["bitfinex","SOLUSD",1646368772108,23.49734295,91.184,91.102,22.5704]
["bitfinex","SOLUSD",1646368772308,44.58708987,91.184,91.102,22.5704]
["bitfinex","SOLUSD",1646368772509,42.85597854,91.183,91.102,22.5704]
["bitfinex","SOLUSD",1646368772910,44.58708987,91.182,91.102,22.5704]
["bitfinex","SOLUSD",1646368773208,109.9,91.181,91.102,22.5704]
["bitfinex","SOLUSD",1646368773408,1.49851949,91.179,91.102,22.5704]
["bitfinex","SOLUSD",1646368773609,1.49851949,91.177,91.102,22.5704]
["bitfinex","SOLUSD",1646368774010,1.49851949,91.175,91.102,22.5704]
["bitfinex","SOLUSD",1646368774213,24.87771949,91.174,91.102,22.5704]
["bitfinex","SOLUSD",1646368774411,46.64395111,91.174,91.102,22.5704]
["bitfinex","SOLUSD",1646368774611,21.71231726,91.173,91.102,22.5704]
["bitfinex","SOLUSD",1646368774811,44.58708987,91.173,91.102,22.5704]
["bitfinex","SOLUSD",1646368775215,1.78502569,91.172,91.102,22.5704]
["bitfinex","SOLUSD",1646368777013,21.08974692,91.171,91.102,22.5704]
["bitfinex","SOLUSD",1646368777414,1.78502569,91.17,91.102,22.5704]
["bitfinex","SOLUSD",1646368778017,22.87477261,91.17,91.102,22.5704]
["bitfinex","SOLUSD",1646368778417,1.78502569,91.169,91.102,22.5704]
["bitfinex","SOLUSD",1646368778818,23.3792,91.174,91.102,22.5704]
["bitfinex","SOLUSD",1646368779018,1.78502569,91.184,91.102,22.5704]
["bitfinex","SOLUSD",1646368779218,1.49851949,91.193,91.104,0.46675439]
["bitfinex","SOLUSD",1646368779617,1.49851949,91.207,91.104,3.01579442]
["bitfinex","SOLUSD",1646368779817,1.49851949,91.208,91.104,3.01579442]
["bitfinex","SOLUSD",1646368780421,1.49851949,91.208,91.104,0.46675439]
["bitfinex","SOLUSD",1646368781118,1.49851949,91.208,91.111,109.9]
["bitfinex","SOLUSD",1646368781318,1.49851949,91.212,91.112,59.53945582]
["bitfinex","SOLUSD",1646368781519,21.08974692,91.207,91.114,0.4785057]
["bitfinex","SOLUSD",1646368782120,21.08974692,91.207,91.114,110.3785057]
["bitfinex","SOLUSD",1646368783023,1.49851949,91.215,91.121,109.9]
["bitfinex","SOLUSD",1646368783222,1.49851949,91.224,91.121,116.86]
["bitfinex","SOLUSD",1646368783420,21.71231726,91.225,91.132,65.09866614]
["bitfinex","SOLUSD",1646368783621,21.71231726,91.225,91.134,0.69785797]
["bitfinex","SOLUSD",1646368784020,21.71231726,91.225,91.133,23.8609]
["bitfinex","SOLUSD",1646368784220,22.67696082,91.217,91.14,16.4602]
["bitfinex","SOLUSD",1646368790545,1.5872139,91.217,91.141,0.41297179]
["bitfinex","SOLUSD",1646368792047,1.5872139,91.217,91.14,16.4602]
["bitfinex","SOLUSD",1646368793049,1.5872139,91.217,91.142,0.49058922]
["bitfinex","SOLUSD",1646368793252,1.5872139,91.217,91.141,109.9]
["bitfinex","SOLUSD",1646368793253,1.5872139,91.217,91.153,109.9]
["bitfinex","SOLUSD",1646368793449,1.5872139,91.217,91.156,0.56887999]
["bitfinex","SOLUSD",1646368793849,1.5872139,91.217,91.158,0.59662807]
["bitfinex","SOLUSD",1646368794452,1.5872139,91.217,91.16,0.59662807]
["bitfinex","SOLUSD",1646368794653,1.5872139,91.217,91.162,0.59662807]
["bitfinex","SOLUSD",1646368794952,1.5872139,91.217,91.164,0.59662807]
["bitfinex","SOLUSD",1646368795155,1.5872139,91.217,91.157,0.59662807]
["bitfinex","SOLUSD",1646368795353,1.5872139,91.217,91.159,0.59662807]
["bitfinex","SOLUSD",1646368795553,1.5872139,91.217,91.161,0.59662807]
["bitfinex","SOLUSD",1646368795756,1.5872139,91.217,91.162,5.482]
["bitfinex","SOLUSD",1646368795955,1.5872139,91.217,91.163,0.59662807]
["bitfinex","SOLUSD",1646368796154,1.5872139,91.217,91.165,0.59662807]
["bitfinex","SOLUSD",1646368796358,1.5872139,91.217,91.157,0.59662807]
["bitfinex","SOLUSD",1646368796655,1.5872139,91.217,91.159,0.59662807]
["bitfinex","SOLUSD",1646368796855,1.5872139,91.217,91.161,0.59662807]
["bitfinex","SOLUSD",1646368797057,1.5872139,91.217,91.163,0.59662807]
["bitfinex","SOLUSD",1646368797256,1.5872139,91.217,91.164,5.482]
["bitfinex","SOLUSD",1646368797457,1.5872139,91.217,91.165,0.59662807]
["bitfinex","SOLUSD",1646368797657,1.5872139,91.217,91.166,55.59061411]
["bitfinex","SOLUSD",1646368798866,1.5872139,91.217,91.167,5.482]
["bitfinex","SOLUSD",1646368800268,1.5872139,91.217,91.168,0.39149624]
["bitfinex","SOLUSD",1646368800468,1.5872139,91.217,91.169,5.482]
["bitfinex","SOLUSD",1646368800669,1.5872139,91.217,91.168,5.482]
["bitfinex","SOLUSD",1646368801369,1.5872139,91.217,91.17,16.4564]
["bitfinex","SOLUSD",1646368801569,1.5872139,91.217,91.172,0.44893258]
["bitfinex","SOLUSD",1646368801768,1.5872139,91.217,91.174,0.44893258]
["bitfinex","SOLUSD",1646368801969,1.5872139,91.217,91.175,5.482]
["bitfinex","SOLUSD",1646368802171,1.5872139,91.217,91.176,0.44893258]
["bitfinex","SOLUSD",1646368802370,1.5872139,91.217,91.177,5.482]
["bitfinex","SOLUSD",1646368802971,1.5872139,91.217,91.17,16.4564]
["bitfinex","SOLUSD",1646368810895,1.5872139,91.217,91.171,0.52187733]
["bitfinex","SOLUSD",1646368811096,1.5872139,91.217,91.17,16.4564]
["bitfinex","SOLUSD",1646368811996,1.5872139,91.217,91.171,109.9]
["bitfinex","SOLUSD",1646368812198,1.5872139,91.217,91.172,0.47549532]
["bitfinex","SOLUSD",1646368819711,1.5872139,91.217,91.173,109.9]
["bitfinex","SOLUSD",1646368819908,1.49851949,91.27,91.201,109.9]
["bitfinex","SOLUSD",1646368820109,1.49851949,91.287,91.211,109.9]
["bitfinex","SOLUSD",1646368820308,1.49851949,91.287,91.202,24.1102]
["bitfinex","SOLUSD",1646368820309,1.49851949,91.311,91.222,66.01]
["bitfinex","SOLUSD",1646368820508,50.82964557,91.337,91.222,66.01]
["bitfinex","SOLUSD",1646368820509,1.49851949,91.32,91.231,110.73523869]
["bitfinex","SOLUSD",1646368820709,1.49851949,91.321,91.231,110.73523869]
["bitfinex","SOLUSD",1646368820909,1.49851949,91.332,91.233,0.83523869]
["bitfinex","SOLUSD",1646368821110,1.49851949,91.332,91.237,109.9]
["bitfinex","SOLUSD",1646368821313,1.49851949,91.332,91.241,0.83523869]
["bitfinex","SOLUSD",1646368821513,20.64168026,91.331,91.241,110.73523869]
["bitfinex","SOLUSD",1646368821719,20.64168026,91.331,91.251,109.9]
["bitfinex","SOLUSD",1646368821919,20.64168026,91.331,91.26,12.76]
["bitfinex","SOLUSD",1646368822113,23.2998,91.36,91.261,0.83523869]
["bitfinex","SOLUSD",1646368822317,23.2998,91.36,91.261,110.73523869]
["bitfinex","SOLUSD",1646368822512,23.2998,91.36,91.261,113.28427872]
["bitfinex","SOLUSD",1646368822914,23.2998,91.36,91.27,16.4341]
["bitfinex","SOLUSD",1646368823112,23.2998,91.36,91.281,0.83523869]
["bitfinex","SOLUSD",1646368823323,16.6535,91.394,91.281,0.83523869]
["bitfinex","SOLUSD",1646368823512,46.0285,91.393,91.281,110.73523869]
["bitfinex","SOLUSD",1646368823712,19.71898393,91.385,91.281,110.73523869]
["bitfinex","SOLUSD",1646368824314,1.78377966,91.384,91.281,110.73523869]
["bitfinex","SOLUSD",1646368824516,18.79889126,91.384,91.28,12.76]
["bitfinex","SOLUSD",1646368824714,21.88565059,91.383,91.28,12.76]
["bitfinex","SOLUSD",1646368824914,40.68454185,91.383,91.28,12.76]
["bitfinex","SOLUSD",1646368825114,1.78377966,91.382,91.29,16.4345]
["bitfinex","SOLUSD",1646368825316,23.074,91.381,91.29,16.4345]
["bitfinex","SOLUSD",1646368825715,1.78377966,91.38,91.29,16.4345]
["bitfinex","SOLUSD",1646368826721,21.88565059,91.379,91.29,16.4345]
["bitfinex","SOLUSD",1646368826921,21.88565059,91.379,91.282,24.0185]
["bitfinex","SOLUSD",1646368827125,1.78377966,91.378,91.282,24.0185]
["bitfinex","SOLUSD",1646368827522,21.88565059,91.377,91.282,24.0185]
["bitfinex","SOLUSD",1646368827925,1.78377966,91.376,91.282,24.0185]
["bitfinex","SOLUSD",1646368829826,19.94964493,91.375,91.282,24.0185]
["bitfinex","SOLUSD",1646368830024,41.83529552,91.375,91.282,24.0185]
["bitfinex","SOLUSD",1646368830249,1.78377966,91.374,91.282,24.0185]
["bitfinex","SOLUSD",1646368830447,21.73342459,91.374,91.282,24.0185]
["bitfinex","SOLUSD",1646368830647,19.94964493,91.373,91.282,24.0185]
["bitfinex","SOLUSD",1646368830848,21.73342459,91.373,91.282,24.0185]
["bitfinex","SOLUSD",1646368831048,19.94964493,91.373,91.282,24.0185]
["bitfinex","SOLUSD",1646368831249,1.78377966,91.372,91.282,24.0185]
["bitfinex","SOLUSD",1646368832448,39.75738803,91.371,91.28,12.76]
["bitfinex","SOLUSD",1646368832849,1.7839176,91.37,91.28,12.76]
["bitfinex","SOLUSD",1646368833249,23.4466,91.369,91.28,12.76]
["bitfinex","SOLUSD",1646368833750,113.2,91.355,91.28,12.76]
["bitfinex","SOLUSD",1646368834150,0.12465007,91.353,91.223,5.0]
["bitfinex","SOLUSD",1646368834353,0.12465007,91.351,91.223,5.0]
["bitfinex","SOLUSD",1646368834551,109.9,91.349,91.22,12.76]
["bitfinex","SOLUSD",1646368834951,21.88565059,91.348,91.221,63.66735383]
["bitfinex","SOLUSD",1646368835151,109.9,91.347,91.221,63.66735383]
["bitfinex","SOLUSD",1646368835552,109.9,91.345,91.221,63.66735383]
["bitfinex","SOLUSD",1646368835954,109.9,91.343,91.221,63.66735383]
["bitfinex","SOLUSD",1646368836354,109.9,91.341,91.221,63.66735383]
["bitfinex","SOLUSD",1646368836856,109.9,91.339,91.221,63.66735383]
["bitfinex","SOLUSD",1646368837257,1.7839176,91.338,91.221,63.66735383]
["bitfinex","SOLUSD",1646368837455,109.9,91.337,91.221,63.66735383]
["bitfinex","SOLUSD",1646368837655,154.76429552,91.337,91.221,63.66735383]
["bitfinex","SOLUSD",1646368837855,109.9,91.335,91.221,63.66735383]
["bitfinex","SOLUSD",1646368838056,12.76,91.33,91.222,109.9]
["bitfinex","SOLUSD",1646368838460,21.88565059,91.329,91.222,109.9]
["bitfinex","SOLUSD",1646368838657,46.64821312,91.329,91.222,109.9]
["bitfinex","SOLUSD",1646368838857,24.76256253,91.328,91.222,109.9]
["bitfinex","SOLUSD",1646368839057,46.64821312,91.328,91.222,109.9]
["bitfinex","SOLUSD",1646368839257,70.24721312,91.327,91.222,109.9]
["bitfinex","SOLUSD",1646368839658,24.76256253,91.326,91.222,109.9]
["bitfinex","SOLUSD",1646368839860,46.64821312,91.326,91.222,109.9]
["bitfinex","SOLUSD",1646368840058,46.64821312,91.325,91.222,109.9]
["bitfinex","SOLUSD",1646368840457,46.64821312,91.324,91.222,109.9]
["bitfinex","SOLUSD",1646368840858,46.64821312,91.323,91.222,109.9]
["bitfinex","SOLUSD",1646368841057,23.0466,91.322,91.222,109.9]
["bitfinex","SOLUSD",1646368841258,47.80916253,91.322,91.222,109.9]
["bitfinex","SOLUSD",1646368841459,22.97864493,91.321,91.222,109.9]
["bitfinex","SOLUSD",1646368841657,24.76256253,91.321,91.222,109.9]
["bitfinex","SOLUSD",1646368841857,1.7839176,91.32,91.222,109.9]
["bitfinex","SOLUSD",1646368842460,22.97864493,91.319,91.222,109.9]
["bitfinex","SOLUSD",1646368842858,1.7839176,91.318,91.222,109.9]
["bitfinex","SOLUSD",1646368843658,22.97864493,91.317,91.222,109.9]
["bitfinex","SOLUSD",1646368843858,1.7839176,91.318,91.222,109.9]
["bitfinex","SOLUSD",1646368844059,1.7839176,91.316,91.222,109.9]
["bitfinex","SOLUSD",1646368844462,22.97864493,91.315,91.222,109.9]
["bitfinex","SOLUSD",1646368844664,22.9881,91.314,91.222,109.9]
["bitfinex","SOLUSD",1646368844861,24.7720176,91.314,91.222,109.9]
["bitfinex","SOLUSD",1646368845067,24.7720176,91.314,91.221,63.66735383]
["bitfinex","SOLUSD",1646368845268,22.97864493,91.313,91.221,63.66735383]
["bitfinex","SOLUSD",1646368846365,22.9881,91.314,91.221,63.66735383]
["bitfinex","SOLUSD",1646368847166,22.9881,91.314,91.23,16.4448]
["bitfinex","SOLUSD",1646368847367,22.9881,91.314,91.231,109.9]
["bitfinex","SOLUSD",1646368847569,22.9881,91.314,91.231,112.44904003]
["bitfinex","SOLUSD",1646368848169,22.9881,91.314,91.233,109.9]
["bitfinex","SOLUSD",1646368848369,22.9881,91.314,91.232,25.85574003]
["bitfinex","SOLUSD",1646368848968,22.9881,91.314,91.233,109.9]
["bitfinex","SOLUSD",1646368849469,22.9881,91.314,91.232,25.85574003]
["bitfinex","SOLUSD",1646368850971,22.7577316,91.313,91.232,25.85574003]
["bitfinex","SOLUSD",1646368851771,22.9881,91.314,91.232,25.85574003]
["bitfinex","SOLUSD",1646368852471,22.9881,91.314,91.232,23.3067]
["bitfinex","SOLUSD",1646368853074,22.9881,91.314,91.233,109.9]
["bitfinex","SOLUSD",1646368855378,22.9881,91.314,91.232,23.3067]
["bitfinex","SOLUSD",1646368858197,22.9881,91.314,91.233,2.54904003]
["bitfinex","SOLUSD",1646368858398,22.9881,91.314,91.241,171.77392122]
["bitfinex","SOLUSD",1646368858798,22.9881,91.314,91.242,2.99558888]
["bitfinex","SOLUSD",1646368859199,22.9881,91.314,91.243,2.54904003]
["bitfinex","SOLUSD",1646368859400,22.9881,91.314,91.244,0.44654885]
["bitfinex","SOLUSD",1646368859801,22.9881,91.314,91.245,2.54904003]
["bitfinex","SOLUSD",1646368860003,22.9881,91.314,91.25,16.4409]
["bitfinex","SOLUSD",1646368860201,47.7166316,91.341,91.252,66.23654885]
["bitfinex","SOLUSD",1646368860202,22.7577316,91.341,91.252,66.23654885]
["bitfinex","SOLUSD",1646368860401,1.49851949,91.349,91.257,109.9]
["bitfinex","SOLUSD",1646368860604,1.49851949,91.353,91.271,109.9]
["bitfinex","SOLUSD",1646368860801,1.49851949,91.351,91.28,12.76]
["bitfinex","SOLUSD",1646368861002,1.49851949,91.351,91.281,0.60149658]
["bitfinex","SOLUSD",1646368861202,1.49851949,91.351,91.281,110.50149658]
["bitfinex","SOLUSD",1646368861401,1.49851949,91.351,91.281,113.05053661]
["bitfinex","SOLUSD",1646368861602,1.49851949,91.351,91.283,0.60149658]
["bitfinex","SOLUSD",1646368861902,1.49851949,91.363,91.283,0.60149658]
["bitfinex","SOLUSD",1646368862102,1.49851949,91.364,91.285,0.60149658]
["bitfinex","SOLUSD",1646368862502,1.49851949,91.363,91.285,0.60149658]
["bitfinex","SOLUSD",1646368862702,1.49851949,91.364,91.283,23.4533]
["bitfinex","SOLUSD",1646368863002,1.49851949,91.359,91.283,23.4533]
["bitfinex","SOLUSD",1646368863402,1.49851949,91.359,91.284,109.9]
["bitfinex","SOLUSD",1646368863602,1.49851949,91.364,91.284,109.9]
["bitfinex","SOLUSD",1646368863803,1.49851949,91.366,91.284,109.9]
["bitfinex","SOLUSD",1646368864006,0.68886354,91.352,91.29,16.4337]
["bitfinex","SOLUSD",1646368864204,0.68886354,91.352,91.293,109.9]
["bitfinex","SOLUSD",1646368864403,0.68886354,91.352,91.292,65.45713881]
["bitfinex","SOLUSD",1646368866003,0.68886354,91.352,91.283,23.4533]
["bitfinex","SOLUSD",1646368867105,0.68886354,91.352,91.284,56.64039092]
["bitfinex","SOLUSD",1646368868905,2.18820737,91.372,91.284,56.64039092]
["bitfinex","SOLUSD",1646368869407,22.93193637,91.372,91.284,56.64039092]
["bitfinex","SOLUSD",1646368872108,0.68968788,91.372,91.284,56.64039092]
["bitfinex","SOLUSD",1646368874011,109.9,91.373,91.284,56.64039092]
["bitfinex","SOLUSD",1646368874215,1.49851949,91.367,91.284,56.64039092]
["bitfinex","SOLUSD",1646368874414,0.12021804,91.364,91.261,23.5001]
["bitfinex","SOLUSD",1646368874713,1.49851949,91.36,91.261,23.5001]
["bitfinex","SOLUSD",1646368874913,1.49851949,91.353,91.261,23.5001]
["bitfinex","SOLUSD",1646368875114,1.49851949,91.354,91.261,23.5001]
["bitfinex","SOLUSD",1646368875313,45.37395059,91.359,91.262,54.77369552]
["bitfinex","SOLUSD",1646368875314,20.17013516,91.352,91.262,54.77369552]
["bitfinex","SOLUSD",1646368875714,21.66865465,91.352,91.262,54.77369552]
["bitfinex","SOLUSD",1646368875915,23.45763692,91.352,91.262,54.77369552]
["bitfinex","SOLUSD",1646368876113,1.49851949,91.35,91.262,54.77369552]
["bitfinex","SOLUSD",1646368876515,1.49851949,91.349,91.262,54.77369552]
["bitfinex","SOLUSD",1646368876918,24.98681949,91.348,91.262,54.77369552]
["bitfinex","SOLUSD",1646368877116,23.4883,91.348,91.263,2.54904003]
["bitfinex","SOLUSD",1646368877317,23.4883,91.348,91.263,119.45904003]
["bitfinex","SOLUSD",1646368877717,23.4883,91.348,91.264,2.54904003]
["bitfinex","SOLUSD",1646368878117,23.4883,91.348,91.27,16.4386]
["bitfinex","SOLUSD",1646368878519,23.4883,91.348,91.271,2.54904003]
["bitfinex","SOLUSD",1646368880222,23.4883,91.348,91.262,54.77369552]
["bitfinex","SOLUSD",1646368882126,111.68903336,91.347,91.261,23.5001]
["bitfinex","SOLUSD",1646368882324,1.49851949,91.346,91.261,23.5001]
["bitfinex","SOLUSD",1646368882622,1.49851949,91.345,91.261,23.5001]
["bitfinex","SOLUSD",1646368882923,3.28755285,91.345,91.261,23.5001]
["bitfinex","SOLUSD",1646368883121,3.28755285,91.344,91.262,63.7008139]
["bitfinex","SOLUSD",1646368883322,1.49851949,91.342,91.262,63.7008139]
["bitfinex","SOLUSD",1646368885722,1.49851949,91.341,91.262,63.7008139]
["bitfinex","SOLUSD",1646368885924,20.31760249,91.348,91.262,63.7008139]
["bitfinex","SOLUSD",1646368886125,22.10663585,91.348,91.262,63.7008139]
["bitfinex","SOLUSD",1646368886626,20.31760249,91.348,91.262,63.7008139]
["bitfinex","SOLUSD",1646368890131,20.31760249,91.348,91.263,0.37769804]
["bitfinex","SOLUSD",1646368890550,20.31760249,91.348,91.262,66.24985393]
["bitfinex","SOLUSD",1646368890751,20.31760249,91.348,91.264,2.54904003]
["bitfinex","SOLUSD",1646368890953,20.31760249,91.348,91.265,0.6629901]
["bitfinex","SOLUSD",1646368891349,20.80626849,91.377,91.266,2.54904003]
["bitfinex","SOLUSD",1646368891559,2.94924557,91.393,91.281,109.9]
["bitfinex","SOLUSD",1646368891850,22.9615,91.399,91.285,109.9]
["bitfinex","SOLUSD",1646368892049,22.9615,91.399,91.286,0.78446932]
["bitfinex","SOLUSD",1646368892250,22.9615,91.399,91.311,109.9]
["bitfinex","SOLUSD",1646368892450,22.9615,91.399,91.313,109.9]
["bitfinex","SOLUSD",1646368892652,22.9615,91.399,91.314,0.78446932]
["bitfinex","SOLUSD",1646368893052,22.9615,91.399,91.313,0.78446932]
["bitfinex","SOLUSD",1646368893458,43.63742183,91.399,91.313,0.78446932]
["bitfinex","SOLUSD",1646368893655,43.63742183,91.399,91.312,52.20135216]
["bitfinex","SOLUSD",1646368893857,43.63742183,91.399,91.313,0.34602443]
["bitfinex","SOLUSD",1646368894058,43.63742183,91.399,91.312,54.75039219]
["bitfinex","SOLUSD",1646368894255,43.63742183,91.399,91.312,52.20135216]
["bitfinex","SOLUSD",1646368894856,22.9615,91.399,91.312,52.20135216]
["bitfinex","SOLUSD",1646368895658,19.89912714,91.398,91.302,2.54904003]
["bitfinex","SOLUSD",1646368895858,109.9,91.397,91.283,22.9958]
["bitfinex","SOLUSD",1646368896158,111.68455198,91.397,91.283,22.9958]
["bitfinex","SOLUSD",1646368896358,1.78455198,91.396,91.283,22.9958]
["bitfinex","SOLUSD",1646368896559,1.78455198,91.396,91.284,50.07237993]
["bitfinex","SOLUSD",1646368897457,24.98810849,91.395,91.284,50.07237993]
["bitfinex","SOLUSD",1646368897658,109.9,91.394,91.284,50.07237993]
["bitfinex","SOLUSD",1646368897859,111.68455198,91.394,91.284,50.07237993]
["bitfinex","SOLUSD",1646368898057,109.9,91.392,91.284,50.07237993]
["bitfinex","SOLUSD",1646368898356,1.78455198,91.391,91.284,50.07237993]
["bitfinex","SOLUSD",1646368898557,26.77266047,91.391,91.284,50.07237993]
["bitfinex","SOLUSD",1646368898759,24.98810849,91.39,91.284,50.07237993]
["bitfinex","SOLUSD",1646368898958,109.9,91.389,91.284,50.07237993]
["bitfinex","SOLUSD",1646368899160,23.9483,91.389,91.284,50.07237993]
["bitfinex","SOLUSD",1646368899358,24.98810849,91.388,91.284,50.07237993]
["bitfinex","SOLUSD",1646368899758,24.9343,91.387,91.284,50.07237993]
["bitfinex","SOLUSD",1646368899958,109.9,91.386,91.284,50.07237993]
["bitfinex","SOLUSD",1646368900158,22.98843671,91.386,91.284,50.07237993]
["bitfinex","SOLUSD",1646368900460,24.77298869,91.386,91.284,50.07237993]
["bitfinex","SOLUSD",1646368900858,22.98843671,91.386,91.284,50.07237993]
["bitfinex","SOLUSD",1646368901160,22.98843671,91.385,91.284,50.07237993]
["bitfinex","SOLUSD",1646368902261,22.98843671,91.385,91.285,109.9]
["bitfinex","SOLUSD",1646368902461,24.9343,91.387,91.285,109.9]
["bitfinex","SOLUSD",1646368902661,24.9343,91.387,91.286,2.54904003]
["bitfinex","SOLUSD",1646368903661,22.98843671,91.386,91.286,2.54904003]
["bitfinex","SOLUSD",1646368903863,0.69430214,91.385,91.286,2.54904003]
["bitfinex","SOLUSD",1646368904266,22.98843671,91.384,91.286,2.54904003]
["bitfinex","SOLUSD",1646368905665,111.6845521,91.383,91.284,50.07237993]
["bitfinex","SOLUSD",1646368905965,177.4745521,91.383,91.284,50.07237993]
["bitfinex","SOLUSD",1646368906167,109.9,91.369,91.284,50.07237993]
["bitfinex","SOLUSD",1646368906468,109.9,91.367,91.284,50.07237993]
["bitfinex","SOLUSD",1646368906869,109.9,91.365,91.284,50.07237993]
["bitfinex","SOLUSD",1646368907165,175.69,91.363,91.261,23.4239]
["bitfinex","SOLUSD",1646368907367,109.9,91.359,91.261,23.4239]
["bitfinex","SOLUSD",1646368907766,1.7845521,91.358,91.261,23.4239]
["bitfinex","SOLUSD",1646368907968,109.9,91.357,91.261,23.4239]
["bitfinex","SOLUSD",1646368908169,132.88843671,91.357,91.262,55.27030323]
["bitfinex","SOLUSD",1646368908467,109.9,91.355,91.262,55.27030323]
["bitfinex","SOLUSD",1646368908670,109.9,91.353,91.262,55.27030323]
["bitfinex","SOLUSD",1646368909069,1.7845521,91.352,91.262,55.27030323]
["bitfinex","SOLUSD",1646368909270,109.9,91.351,91.262,55.27030323]
["bitfinex","SOLUSD",1646368909471,132.88843671,91.351,91.262,55.27030323]
["bitfinex","SOLUSD",1646368909670,1.7845521,91.35,91.262,55.27030323]
["bitfinex","SOLUSD",1646368909871,109.9,91.349,91.262,55.27030323]
["bitfinex","SOLUSD",1646368910072,132.88843671,91.349,91.262,55.27030323]
["bitfinex","SOLUSD",1646368910273,1.7845521,91.348,91.262,55.27030323]
["bitfinex","SOLUSD",1646368910476,109.9,91.347,91.262,55.27030323]
["bitfinex","SOLUSD",1646368910674,132.88843671,91.347,91.262,55.27030323]
["bitfinex","SOLUSD",1646368910874,1.7845521,91.346,91.262,55.27030323]
["bitfinex","SOLUSD",1646368911675,24.4287,91.354,91.262,55.27030323]
["bitfinex","SOLUSD",1646368911875,24.4287,91.354,91.263,2.54904003]
["bitfinex","SOLUSD",1646368912277,24.4287,91.354,91.265,109.9]
["bitfinex","SOLUSD",1646368912477,24.5528,91.359,91.27,12.76]
["bitfinex","SOLUSD",1646368912677,24.5528,91.359,91.271,109.9]
["bitfinex","SOLUSD",1646368912877,24.5528,91.359,91.29,16.4351]
["bitfinex","SOLUSD",1646368913077,24.5528,91.359,91.291,59.9930452]
["bitfinex","SOLUSD",1646368914581,24.5528,91.359,91.292,2.54904003]
["bitfinex","SOLUSD",1646368915179,1.7845521,91.391,91.292,2.54904003]
["bitfinex","SOLUSD",1646368915381,48.1768,91.408,91.3,29.1931]
["bitfinex","SOLUSD",1646368915579,48.1768,91.408,91.301,23.46130683]
["bitfinex","SOLUSD",1646368915780,48.1768,91.408,91.301,26.01034686]
["bitfinex","SOLUSD",1646368915979,48.1768,91.408,91.301,25.59194003]
["bitfinex","SOLUSD",1646368916179,48.1768,91.408,91.302,112.44904003]
["bitfinex","SOLUSD",1646368916380,48.1768,91.408,91.303,0.43806385]
["bitfinex","SOLUSD",1646368917183,48.1768,91.408,91.321,64.380872]
["bitfinex","SOLUSD",1646368917581,48.1768,91.408,91.322,0.34857358]
["bitfinex","SOLUSD",1646368917782,48.1768,91.408,91.321,64.380872]
["bitfinex","SOLUSD",1646368918182,48.1768,91.408,91.322,0.35068263]
["bitfinex","SOLUSD",1646368918381,48.1768,91.408,91.321,64.380872]
["bitfinex","SOLUSD",1646368918983,0.6979257,91.407,91.321,64.380872]
["bitfinex","SOLUSD",1646368919688,1.78468754,91.406,91.321,64.380872]
["bitfinex","SOLUSD",1646368921487,1.78468754,91.406,91.301,23.0429]
["bitfinex","SOLUSD",1646368922190,109.9,91.404,91.301,23.0429]
["bitfinex","SOLUSD",1646368922388,109.9,91.404,91.302,54.5416333]
["bitfinex","SOLUSD",1646368922589,26.13491758,91.403,91.302,54.5416333]
["bitfinex","SOLUSD",1646368922789,109.9,91.402,91.302,54.5416333]
["bitfinex","SOLUSD",1646368922999,136.03491758,91.402,91.302,54.5416333]
["bitfinex","SOLUSD",1646368923197,109.9,91.401,91.302,54.5416333]
["bitfinex","SOLUSD",1646368923398,136.03491758,91.401,91.302,54.5416333]
["bitfinex","SOLUSD",1646368923601,26.13491758,91.4,91.302,54.5416333]
["bitfinex","SOLUSD",1646368923800,109.9,91.399,91.302,54.5416333]
["bitfinex","SOLUSD",1646368924001,136.03491758,91.399,91.302,54.5416333]
["bitfinex","SOLUSD",1646368924201,1.78468754,91.398,91.302,54.5416333]
["bitfinex","SOLUSD",1646368924502,109.9,91.397,91.302,54.5416333]
["bitfinex","SOLUSD",1646368924704,24.4287,91.396,91.302,54.5416333]
["bitfinex","SOLUSD",1646368924904,50.56361758,91.396,91.302,54.5416333]
["bitfinex","SOLUSD",1646368925102,1.78468754,91.395,91.302,54.5416333]
["bitfinex","SOLUSD",1646368925403,26.13491758,91.395,91.302,54.5416333]
["bitfinex","SOLUSD",1646368925702,26.13491758,91.394,91.302,54.5416333]
["bitfinex","SOLUSD",1646368926003,26.13491758,91.393,91.302,54.5416333]
["bitfinex","SOLUSD",1646368926402,26.13491758,91.392,91.302,54.5416333]
["bitfinex","SOLUSD",1646368926803,26.13491758,91.391,91.302,54.5416333]
["bitfinex","SOLUSD",1646368927206,26.13491758,91.39,91.302,54.5416333]
["bitfinex","SOLUSD",1646368927504,1.78468754,91.389,91.302,54.5416333]
["bitfinex","SOLUSD",1646368927704,26.13491758,91.389,91.302,54.5416333]
["bitfinex","SOLUSD",1646368927904,24.35023004,91.388,91.302,54.5416333]
["bitfinex","SOLUSD",1646368928104,26.13491758,91.388,91.302,54.5416333]
["bitfinex","SOLUSD",1646368928304,24.35023004,91.388,91.302,54.5416333]
["bitfinex","SOLUSD",1646368928506,26.13491758,91.387,91.302,54.5416333]
["bitfinex","SOLUSD",1646368928905,26.13491758,91.386,91.302,54.5416333]
["bitfinex","SOLUSD",1646368929107,22.6192,91.385,91.302,54.5416333]
["bitfinex","SOLUSD",1646368929305,109.9,91.384,91.302,54.5416333]
["bitfinex","SOLUSD",1646368929505,111.68468754,91.384,91.302,54.5416333]
["bitfinex","SOLUSD",1646368929709,26.13491758,91.384,91.302,54.5416333]
["bitfinex","SOLUSD",1646368929906,22.6192,91.385,91.302,54.5416333]
["bitfinex","SOLUSD",1646368929907,26.13491758,91.383,91.302,54.5416333]
["bitfinex","SOLUSD",1646368930309,26.13491758,91.382,91.302,54.5416333]
["bitfinex","SOLUSD",1646368930607,24.35023004,91.382,91.302,54.5416333]
["bitfinex","SOLUSD",1646368930806,1.78468754,91.381,91.302,54.5416333]
["bitfinex","SOLUSD",1646368931006,1.28468754,91.381,91.302,54.5416333]
["bitfinex","SOLUSD",1646368931209,1.78468754,91.38,91.302,54.5416333]
["bitfinex","SOLUSD",1646368931609,1.78468754,91.381,91.302,54.5416333]
["bitfinex","SOLUSD",1646368932408,22.6192,91.385,91.302,54.5416333]
["bitfinex","SOLUSD",1646368934110,0.69364313,91.381,91.31,16.4309]
["bitfinex","SOLUSD",1646368935612,0.69364313,91.381,91.311,0.46439713]
["bitfinex","SOLUSD",1646368935814,0.69364313,91.381,91.32,16.4288]
["bitfinex","SOLUSD",1646368936015,0.69364313,91.381,91.322,57.98729733]
["bitfinex","SOLUSD",1646368937218,0.69364313,91.381,91.322,63.46029733]
["bitfinex","SOLUSD",1646368938318,0.69364313,91.381,91.33,16.4259]
["bitfinex","SOLUSD",1646368938518,0.69364313,91.381,91.331,110.37621454]
["bitfinex","SOLUSD",1646368938916,0.69364313,91.381,91.333,109.9]
["bitfinex","SOLUSD",1646368939117,0.69364313,91.381,91.335,109.9]
["bitfinex","SOLUSD",1646368939317,24.76216694,91.429,91.337,109.9]
["bitfinex","SOLUSD",1646368939518,24.76216694,91.429,91.339,109.9]
["bitfinex","SOLUSD",1646368939721,24.76216694,91.429,91.34,115.84721454]
["bitfinex","SOLUSD",1646368939918,1.7835236,91.428,91.34,5.471]
["bitfinex","SOLUSD",1646368940117,24.26634697,91.428,91.34,21.8952]
["bitfinex","SOLUSD",1646368940417,22.48057004,91.427,91.34,21.8952]
["bitfinex","SOLUSD",1646368940618,22.48057004,91.427,91.34,34.6552]
["bitfinex","SOLUSD",1646368941721,1.77902744,91.426,91.34,34.6552]
["bitfinex","SOLUSD",1646368941921,1.77902744,91.426,91.34,21.8952]
["bitfinex","SOLUSD",1646368942120,22.48057004,91.425,91.34,21.8952]
["bitfinex","SOLUSD",1646368942520,1.77902744,91.424,91.34,21.8952]
["bitfinex","SOLUSD",1646368942923,22.48057004,91.423,91.34,21.8952]
["bitfinex","SOLUSD",1646368943322,1.77902744,91.422,91.34,21.8952]
["bitfinex","SOLUSD",1646368944929,1.77902744,91.422,91.34,5.471]
["bitfinex","SOLUSD",1646368945125,1.77902744,91.422,91.337,5.471]
["bitfinex","SOLUSD",1646368945726,24.21704415,91.422,91.337,5.471]
["bitfinex","SOLUSD",1646368946128,1.77902744,91.421,91.337,5.471]
["bitfinex","SOLUSD",1646368948932,2.47925813,91.421,91.337,5.471]
["bitfinex","SOLUSD",1646368949332,1.77902744,91.42,91.337,5.471]
["bitfinex","SOLUSD",1646368950734,24.21704415,91.42,91.337,5.471]
["bitfinex","SOLUSD",1646368951137,1.77902744,91.419,91.337,5.471]
["bitfinex","SOLUSD",1646368951734,23.8902,91.418,91.337,5.471]
["bitfinex","SOLUSD",1646368952134,1.77902744,91.417,91.337,5.471]
["bitfinex","SOLUSD",1646368952535,24.21704415,91.417,91.337,5.471]
["bitfinex","SOLUSD",1646368952936,1.77902744,91.416,91.337,5.471]
["bitfinex","SOLUSD",1646368953337,22.43801671,91.415,91.337,5.471]
["bitfinex","SOLUSD",1646368953734,1.77902744,91.414,91.337,5.471]
["bitfinex","SOLUSD",1646368953934,1.27902744,91.414,91.337,5.471]
["bitfinex","SOLUSD",1646368954134,1.77902744,91.413,91.337,5.471]
["bitfinex","SOLUSD",1646368954534,1.77902744,91.414,91.337,5.471]
["bitfinex","SOLUSD",1646368955936,22.43801671,91.413,91.337,5.471]
["bitfinex","SOLUSD",1646368956337,1.77786308,91.412,91.337,5.471]
["bitfinex","SOLUSD",1646368956738,22.43801671,91.411,91.337,5.471]
["bitfinex","SOLUSD",1646368957138,1.77786308,91.41,91.337,5.471]
["bitfinex","SOLUSD",1646368957764,24.21587979,91.41,91.337,5.471]
["bitfinex","SOLUSD",1646368958240,1.77786308,91.409,91.337,5.471]
["bitfinex","SOLUSD",1646368958739,22.43801671,91.408,91.337,5.471]
["bitfinex","SOLUSD",1646368959139,25.63746308,91.407,91.337,5.471]
["bitfinex","SOLUSD",1646368959539,1.77786308,91.406,91.337,5.471]
["bitfinex","SOLUSD",1646368961142,48.74681671,91.407,91.337,5.471]
["bitfinex","SOLUSD",1646368964041,0.69759636,91.405,91.337,5.471]
["bitfinex","SOLUSD",1646368964843,0.69759636,91.405,91.338,0.38050479]
["bitfinex","SOLUSD",1646368965142,0.69759636,91.405,91.341,0.60856919]
["bitfinex","SOLUSD",1646368965541,0.69759636,91.405,91.342,2.54904003]
["bitfinex","SOLUSD",1646368965741,0.69759636,91.405,91.343,0.60856919]
["bitfinex","SOLUSD",1646368965945,0.69759636,91.405,91.35,16.4228]
["bitfinex","SOLUSD",1646368966142,0.69759636,91.405,91.343,24.8434]
["bitfinex","SOLUSD",1646368967546,24.57034645,91.404,91.343,24.8434]
["bitfinex","SOLUSD",1646368967745,24.57034645,91.404,91.312,5.472]
["bitfinex","SOLUSD",1646368968046,24.57034645,91.403,91.325,29.5111]
["bitfinex","SOLUSD",1646368968447,22.79248337,91.402,91.326,57.28339949]
["bitfinex","SOLUSD",1646368968643,24.57034645,91.402,91.326,57.28339949]
["bitfinex","SOLUSD",1646368968844,1.77786308,91.401,91.326,57.28339949]
["bitfinex","SOLUSD",1646368969045,24.57034645,91.401,91.326,57.28339949]
["bitfinex","SOLUSD",1646368969248,22.9258,91.4,91.326,57.28339949]
["bitfinex","SOLUSD",1646368969646,1.77786308,91.399,91.326,57.28339949]
["bitfinex","SOLUSD",1646368970547,24.57034645,91.399,91.326,57.28339949]
["bitfinex","SOLUSD",1646368971150,24.57034645,91.399,91.326,62.75539949]
["bitfinex","SOLUSD",1646368974071,0.69644354,91.398,91.326,57.28339949]
["bitfinex","SOLUSD",1646368975371,23.48892691,91.398,91.326,57.28339949]
["bitfinex","SOLUSD",1646368975773,1.77786308,91.397,91.326,57.28339949]
["bitfinex","SOLUSD",1646368975977,111.67786308,91.397,91.3,16.4328]
["bitfinex","SOLUSD",1646368976175,109.9,91.395,91.301,23.4509]
["bitfinex","SOLUSD",1646368976576,109.9,91.389,91.301,23.4509]
["bitfinex","SOLUSD",1646368976775,24.941,91.388,91.302,5.473]
["bitfinex","SOLUSD",1646368977075,54.68621312,91.388,91.303,47.6783407]
["bitfinex","SOLUSD",1646368977275,47.02105716,91.387,91.304,5.473]
["bitfinex","SOLUSD",1646368977675,29.74521312,91.386,91.304,5.473]
["bitfinex","SOLUSD",1646368977875,47.02105716,91.386,91.304,5.473]
["bitfinex","SOLUSD",1646368978076,29.74521312,91.385,91.304,5.473]
["bitfinex","SOLUSD",1646368978376,29.74521312,91.384,91.303,47.6783407]
["bitfinex","SOLUSD",1646368978779,29.74521312,91.383,91.303,47.6783407]
["bitfinex","SOLUSD",1646368979079,1.77786308,91.382,91.303,47.6783407]
["bitfinex","SOLUSD",1646368979278,29.74521312,91.382,91.303,47.6783407]
["bitfinex","SOLUSD",1646368979479,27.96735004,91.382,91.303,47.6783407]
["bitfinex","SOLUSD",1646368979680,1.77786308,91.395,91.304,112.44904003]
["bitfinex","SOLUSD",1646368979883,0.56136565,91.397,91.305,0.40345083]
["bitfinex","SOLUSD",1646368980082,0.56136565,91.397,91.32,12.76]
["bitfinex","SOLUSD",1646368980282,0.56136565,91.397,91.321,140.3534]
["bitfinex","SOLUSD",1646368980482,0.56136565,91.397,91.322,23.2411]
["bitfinex","SOLUSD",1646368980682,0.56136565,91.397,91.322,25.79014003]
["bitfinex","SOLUSD",1646368981085,0.56136565,91.397,91.322,23.2411]
["bitfinex","SOLUSD",1646368981685,24.26986204,91.396,91.322,23.2411]
["bitfinex","SOLUSD",1646368981885,22.7818,91.395,91.322,23.2411]
["bitfinex","SOLUSD",1646368982287,24.55966308,91.395,91.322,23.2411]
["bitfinex","SOLUSD",1646368985191,24.55966308,91.395,91.322,28.7131]
["bitfinex","SOLUSD",1646368988393,24.55966308,91.395,91.322,23.2411]
["bitfinex","SOLUSD",1646368989295,0.56099634,91.394,91.322,23.2411]
["bitfinex","SOLUSD",1646368989695,1.77786308,91.393,91.322,23.2411]
["bitfinex","SOLUSD",1646368992100,2.30853281,91.393,91.322,23.2411]
["bitfinex","SOLUSD",1646368992300,23.73919231,91.392,91.322,23.2411]
["bitfinex","SOLUSD",1646368992501,25.51705539,91.392,91.322,23.2411]
["bitfinex","SOLUSD",1646368992701,1.77786308,91.391,91.322,23.2411]
["bitfinex","SOLUSD",1646368994307,1.77786308,91.391,91.304,5.472]
["bitfinex","SOLUSD",1646368994603,109.9,91.389,91.304,5.472]
["bitfinex","SOLUSD",1646368995002,109.9,91.387,91.304,5.472]
["bitfinex","SOLUSD",1646368995403,109.9,91.385,91.304,5.472]
["bitfinex","SOLUSD",1646368995803,109.9,91.383,91.304,5.472]
["bitfinex","SOLUSD",1646368996205,1.77786308,91.382,91.304,5.472]
["bitfinex","SOLUSD",1646368997805,23.5161,91.384,91.304,5.472]
["bitfinex","SOLUSD",1646368998215,23.5161,91.384,91.305,23.626]
["bitfinex","SOLUSD",1646368999029,24.07586513,91.384,91.305,23.626]
["bitfinex","SOLUSD",1646369001537,0.55976513,91.384,91.306,109.9]
["bitfinex","SOLUSD",1646369001734,0.55976513,91.384,91.311,109.9]
["bitfinex","SOLUSD",1646369001938,0.55976513,91.384,91.312,0.5232112]
["bitfinex","SOLUSD",1646369002135,0.55976513,91.384,91.312,3.07225123]
["bitfinex","SOLUSD",1646369002934,0.55976513,91.384,91.32,16.4275]
["bitfinex","SOLUSD",1646369003534,0.55976513,91.384,91.321,23.4202]
["bitfinex","SOLUSD",1646369003734,0.55976513,91.384,91.322,0.35131415]
["bitfinex","SOLUSD",1646369003936,0.55976513,91.384,91.321,23.4202]
["bitfinex","SOLUSD",1646369004536,23.78992708,91.394,91.321,23.4202]
["bitfinex","SOLUSD",1646369005236,0.56062708,91.394,91.323,0.45063757]
["bitfinex","SOLUSD",1646369005436,0.56062708,91.394,91.321,23.4202]
["bitfinex","SOLUSD",1646369009543,24.03309322,91.409,91.321,133.3202]
["bitfinex","SOLUSD",1646369011041,24.03309322,91.409,91.321,23.4202]
["bitfinex","SOLUSD",1646369012043,0.56169322,91.409,91.331,109.9]
["bitfinex","SOLUSD",1646369012243,0.56169322,91.409,91.333,109.9]
["bitfinex","SOLUSD",1646369012444,0.56169322,91.409,91.334,0.50907037]
["bitfinex","SOLUSD",1646369013345,0.56169322,91.409,91.337,175.69]
["bitfinex","SOLUSD",1646369013545,0.56169322,91.409,91.352,0.6948188]
["bitfinex","SOLUSD",1646369013747,0.56169322,91.409,91.354,109.9]
["bitfinex","SOLUSD",1646369013944,0.56169322,91.409,91.355,0.6948188]
["bitfinex","SOLUSD",1646369014144,0.56169322,91.409,91.361,172.98286153]
["bitfinex","SOLUSD",1646369014344,0.56353924,91.454,91.361,63.08286153]
["bitfinex","SOLUSD",1646369015353,0.56353924,91.454,91.361,172.98286153]
["bitfinex","SOLUSD",1646369017649,0.56353924,91.454,91.371,109.9]
["bitfinex","SOLUSD",1646369018049,0.56353924,91.454,91.372,0.38222875]
["bitfinex","SOLUSD",1646369018750,0.56353924,91.454,91.371,109.9]
["bitfinex","SOLUSD",1646369018951,23.94547367,91.465,91.372,0.35752815]
["bitfinex","SOLUSD",1646369019552,23.94547367,91.465,91.371,109.9]
["bitfinex","SOLUSD",1646369020458,1.77786308,91.464,91.37,29.1784]
["bitfinex","SOLUSD",1646369020753,1.77786308,91.464,91.371,109.9]
["bitfinex","SOLUSD",1646369020953,23.94547367,91.465,91.37,29.1784]
["bitfinex","SOLUSD",1646369021153,1.77786308,91.464,91.37,29.1784]
["bitfinex","SOLUSD",1646369022856,111.67786308,91.464,91.37,12.76]
["bitfinex","SOLUSD",1646369023060,121.15786308,91.464,91.37,12.76]
["bitfinex","SOLUSD",1646369023256,143.44999179,91.464,91.361,62.38804273]
["bitfinex","SOLUSD",1646369023457,109.9,91.462,91.362,5.469]
["bitfinex","SOLUSD",1646369023857,21.19321643,91.461,91.362,5.469]
["bitfinex","SOLUSD",1646369024057,21.19321643,91.461,91.361,62.38804273]
["bitfinex","SOLUSD",1646369024266,21.19321643,91.46,91.361,62.38804273]
["bitfinex","SOLUSD",1646369024661,21.19321643,91.459,91.361,62.38804273]
["bitfinex","SOLUSD",1646369024861,109.9,91.458,91.361,62.38804273]
["bitfinex","SOLUSD",1646369025063,158.1047249,91.458,91.361,62.38804273]
["bitfinex","SOLUSD",1646369025286,109.9,91.456,91.361,62.38804273]
["bitfinex","SOLUSD",1646369025693,109.9,91.454,91.361,62.38804273]
["bitfinex","SOLUSD",1646369025887,132.9982,91.454,91.361,62.38804273]
["bitfinex","SOLUSD",1646369026087,109.9,91.452,91.361,62.38804273]
["bitfinex","SOLUSD",1646369026391,43.4853883,91.453,91.361,62.38804273]
["bitfinex","SOLUSD",1646369026587,1.77786308,91.451,91.361,62.38804273]
["bitfinex","SOLUSD",1646369027888,1.77786308,91.451,91.362,5.47]
["bitfinex","SOLUSD",1646369028488,19.41535335,91.45,91.362,5.47]
["bitfinex","SOLUSD",1646369028888,1.77786308,91.449,91.362,5.47]
["bitfinex","SOLUSD",1646369031192,1.77786308,91.449,91.361,62.38804273]
["bitfinex","SOLUSD",1646369034091,1.77786308,91.449,91.362,24.2822]
["bitfinex","SOLUSD",1646369034291,0.56747532,91.448,91.362,32.7622]
["bitfinex","SOLUSD",1646369035492,0.56747532,91.448,91.362,24.2822]
["bitfinex","SOLUSD",1646369038398,0.56747532,91.448,91.362,134.1822]
["bitfinex","SOLUSD",1646369038596,0.56747532,91.448,91.363,0.3467122]
["bitfinex","SOLUSD",1646369038995,23.66653606,91.454,91.363,0.3467122]
["bitfinex","SOLUSD",1646369039196,23.66653606,91.454,91.362,134.1822]
["bitfinex","SOLUSD",1646369039397,23.66653606,91.454,91.363,0.34867918]
["bitfinex","SOLUSD",1646369039597,23.66653606,91.454,91.362,134.1822]
["bitfinex","SOLUSD",1646369040402,23.66653606,91.454,91.363,0.3447471]
["bitfinex","SOLUSD",1646369040598,23.66653606,91.454,91.362,134.1822]
["bitfinex","SOLUSD",1646369041003,23.66653606,91.454,91.363,0.34553589]
["bitfinex","SOLUSD",1646369041300,23.66653606,91.454,91.362,134.1822]
["bitfinex","SOLUSD",1646369041500,23.66653606,91.454,91.363,0.35178202]
["bitfinex","SOLUSD",1646369048209,23.66653606,91.454,91.362,134.1822]
["bitfinex","SOLUSD",1646369048906,23.66653606,91.454,91.362,24.2822]
["bitfinex","SOLUSD",1646369049105,109.9,91.453,91.362,24.2822]
["bitfinex","SOLUSD",1646369049307,1.49939195,91.449,91.362,24.2822]
["bitfinex","SOLUSD",1646369049506,1.49939195,91.449,91.361,62.38804273]
["bitfinex","SOLUSD",1646369049507,0.11512124,91.448,91.361,62.38804273]
["bitfinex","SOLUSD",1646369049706,65.79,91.446,91.335,24.328]
["bitfinex","SOLUSD",1646369049907,0.14746374,91.438,91.335,24.328]
["bitfinex","SOLUSD",1646369050109,111.39939195,91.429,91.335,24.328]
["bitfinex","SOLUSD",1646369050506,1.49939195,91.428,91.335,24.328]
["bitfinex","SOLUSD",1646369050710,1.49939195,91.428,91.343,57.78866892]
["bitfinex","SOLUSD",1646369050711,48.86305646,91.428,91.343,57.78866892]
["bitfinex","SOLUSD",1646369051007,48.69322002,91.427,91.343,57.78866892]
["bitfinex","SOLUSD",1646369051207,70.98539189,91.427,91.343,57.78866892]
["bitfinex","SOLUSD",1646369051412,24.79302002,91.426,91.343,57.78866892]
["bitfinex","SOLUSD",1646369051707,48.86305646,91.426,91.343,57.78866892]
["bitfinex","SOLUSD",1646369051906,1.77786457,91.425,91.343,57.78866892]
["bitfinex","SOLUSD",1646369052106,48.86305646,91.425,91.343,57.78866892]
["bitfinex","SOLUSD",1646369052307,24.79302002,91.424,91.343,57.78866892]
["bitfinex","SOLUSD",1646369052508,26.57088459,91.424,91.343,57.78866892]
["bitfinex","SOLUSD",1646369052709,24.07003644,91.423,91.343,57.78866892]
["bitfinex","SOLUSD",1646369052907,48.86305646,91.423,91.343,57.78866892]
["bitfinex","SOLUSD",1646369053108,1.77786457,91.422,91.343,57.78866892]
["bitfinex","SOLUSD",1646369053307,26.57088459,91.422,91.343,57.78866892]
["bitfinex","SOLUSD",1646369053507,24.79302002,91.421,91.343,57.78866892]
["bitfinex","SOLUSD",1646369053707,47.08519189,91.421,91.343,57.78866892]
["bitfinex","SOLUSD",1646369053907,24.79302002,91.421,91.343,57.78866892]
["bitfinex","SOLUSD",1646369054109,47.08519189,91.42,91.343,57.78866892]
["bitfinex","SOLUSD",1646369054509,24.79302002,91.419,91.343,57.78866892]
["bitfinex","SOLUSD",1646369059110,0.56378525,91.418,91.343,57.78866892]
["bitfinex","SOLUSD",1646369060212,25.1211586,91.418,91.343,57.78866892]
["bitfinex","SOLUSD",1646369076341,22.29217187,91.417,91.343,57.78866892]
["bitfinex","SOLUSD",1646369076741,48.40977335,91.416,91.343,57.78866892]
["bitfinex","SOLUSD",1646369077141,24.55737335,91.415,91.343,57.78866892]
["bitfinex","SOLUSD",1646369083851,23.8524,91.416,91.344,0.41921185]
["bitfinex","SOLUSD",1646369084052,0.56329306,91.414,91.344,8.67921185]
["bitfinex","SOLUSD",1646369087355,0.56329306,91.414,91.344,0.41921185]
["bitfinex","SOLUSD",1646369087755,0.56329306,91.414,91.345,5.471]
["bitfinex","SOLUSD",1646369087955,0.56329306,91.414,91.346,0.45014666]
["bitfinex","SOLUSD",1646369088157,0.56329306,91.414,91.348,0.49082388]
["bitfinex","SOLUSD",1646369088355,0.56329306,91.414,91.35,0.49082388]
["bitfinex","SOLUSD",1646369088557,0.56329306,91.414,91.352,0.64668565]
["bitfinex","SOLUSD",1646369089155,25.11595445,91.438,91.352,0.64668565]
["bitfinex","SOLUSD",1646369089355,23.5556,91.437,91.354,0.64668565]
["bitfinex","SOLUSD",1646369089957,23.5556,91.437,91.356,0.64668565]
["bitfinex","SOLUSD",1646369090157,23.5556,91.437,91.358,0.64668565]
["bitfinex","SOLUSD",1646369090457,23.5556,91.437,91.36,0.64668565]
["bitfinex","SOLUSD",1646369090661,23.5556,91.437,91.362,0.64668565]
["bitfinex","SOLUSD",1646369090859,23.5556,91.437,91.364,0.64668565]
["bitfinex","SOLUSD",1646369091058,23.5556,91.437,91.363,0.64668565]
["bitfinex","SOLUSD",1646369092159,23.5556,91.437,91.364,5.47]
["bitfinex","SOLUSD",1646369092359,23.5556,91.437,91.365,0.64668565]
["bitfinex","SOLUSD",1646369092861,23.5556,91.437,91.363,0.64668565]
["bitfinex","SOLUSD",1646369093059,23.5556,91.437,91.364,5.47]
["bitfinex","SOLUSD",1646369093261,23.5556,91.437,91.365,0.64668565]
["bitfinex","SOLUSD",1646369093862,0.56415445,91.438,91.365,0.64668565]
["bitfinex","SOLUSD",1646369094062,0.56415445,91.438,91.366,2.54904003]
["bitfinex","SOLUSD",1646369094260,0.56415445,91.438,91.371,109.9]
["bitfinex","SOLUSD",1646369094461,0.56415445,91.438,91.372,51.17187258]
["bitfinex","SOLUSD",1646369094660,0.56599958,91.458,91.374,0.69867472]
["bitfinex","SOLUSD",1646369094860,0.56599958,91.458,91.376,109.9]
["bitfinex","SOLUSD",1646369095061,0.56599958,91.458,91.391,109.9]
["bitfinex","SOLUSD",1646369095261,0.56599958,91.458,91.41,16.4131]
["bitfinex","SOLUSD",1646369095464,0.56599958,91.458,91.413,49.36613407]
["bitfinex","SOLUSD",1646369095765,23.4615,91.504,91.414,110.59867472]
["bitfinex","SOLUSD",1646369095966,23.4615,91.504,91.414,136.16051475]
["bitfinex","SOLUSD",1646369096163,23.4615,91.504,91.416,110.59867472]
["bitfinex","SOLUSD",1646369096361,23.4615,91.504,91.43,12.76]
["bitfinex","SOLUSD",1646369096563,23.4615,91.504,91.432,158.44856489]
["bitfinex","SOLUSD",1646369097162,23.4615,91.504,91.433,25.62804003]
["bitfinex","SOLUSD",1646369097563,23.4106,91.529,91.433,25.62804003]
["bitfinex","SOLUSD",1646369097765,23.4615,91.528,91.434,2.54904003]
["bitfinex","SOLUSD",1646369098366,23.4615,91.528,91.441,110.25386845]
["bitfinex","SOLUSD",1646369098564,22.9615,91.528,91.441,110.25386845]
["bitfinex","SOLUSD",1646369098764,22.9615,91.528,91.442,2.54904003]
["bitfinex","SOLUSD",1646369098965,22.9615,91.528,91.443,0.35296995]
["bitfinex","SOLUSD",1646369099365,22.9615,91.528,91.444,2.54904003]
["bitfinex","SOLUSD",1646369099564,22.9615,91.528,91.446,64.27746084]
["bitfinex","SOLUSD",1646369099765,22.9615,91.528,91.447,0.34490151]
["bitfinex","SOLUSD",1646369100165,22.9615,91.528,91.448,5.465]
["bitfinex","SOLUSD",1646369100566,18.41151216,91.537,91.451,110.38745407]
["bitfinex","SOLUSD",1646369100767,113.2,91.54,91.451,116.81197082]
["bitfinex","SOLUSD",1646369100969,113.2,91.54,91.452,5.464]
["bitfinex","SOLUSD",1646369101166,113.2,91.54,91.453,110.46197082]
["bitfinex","SOLUSD",1646369101466,113.2,91.54,91.455,0.56197082]
["bitfinex","SOLUSD",1646369102068,113.2,91.54,91.461,161.55323391]
["bitfinex","SOLUSD",1646369102268,113.2,91.54,91.463,0.56197082]
["bitfinex","SOLUSD",1646369102471,113.2,91.54,91.464,5.464]
["bitfinex","SOLUSD",1646369102768,113.2,91.54,91.463,5.464]
["bitfinex","SOLUSD",1646369102971,113.2,91.54,91.462,5.464]
["bitfinex","SOLUSD",1646369103471,24.5748,91.539,91.462,5.464]
["bitfinex","SOLUSD",1646369103668,24.5748,91.539,91.463,0.56197082]
["bitfinex","SOLUSD",1646369103871,18.41151216,91.552,91.463,0.56197082]
["bitfinex","SOLUSD",1646369104072,18.24883883,91.567,91.471,109.9]
["bitfinex","SOLUSD",1646369104271,18.24883883,91.567,91.472,24.09487082]
["bitfinex","SOLUSD",1646369104471,18.24883883,91.567,91.473,5.463]
["bitfinex","SOLUSD",1646369104670,18.24883883,91.567,91.474,0.56197082]
["bitfinex","SOLUSD",1646369105070,18.24883883,91.567,91.473,5.463]
["bitfinex","SOLUSD",1646369105271,18.24883883,91.567,91.474,0.56197082]
["bitfinex","SOLUSD",1646369105473,18.24883883,91.567,91.475,115.363]
["bitfinex","SOLUSD",1646369105673,18.24883883,91.567,91.477,109.9]
["bitfinex","SOLUSD",1646369105872,18.24883883,91.567,91.478,0.56197082]
["bitfinex","SOLUSD",1646369106075,18.24883883,91.567,91.476,51.84709967]
["bitfinex","SOLUSD",1646369106273,18.24883883,91.567,91.477,5.463]
["bitfinex","SOLUSD",1646369106677,42.85378549,91.56,91.477,5.463]
["bitfinex","SOLUSD",1646369107273,23.5387,91.559,91.477,5.463]
["bitfinex","SOLUSD",1646369109075,19.96605216,91.558,91.477,5.463]
["bitfinex","SOLUSD",1646369109275,19.96605216,91.558,91.476,51.84709967]
["bitfinex","SOLUSD",1646369111583,1.77335604,91.557,91.476,51.84709967]
["bitfinex","SOLUSD",1646369112078,19.96605216,91.556,91.476,51.84709967]
["bitfinex","SOLUSD",1646369112280,1.77335604,91.568,91.476,51.84709967]
["bitfinex","SOLUSD",1646369112281,1.77335604,91.568,91.478,109.9]
["bitfinex","SOLUSD",1646369112478,17.58289216,91.58,91.491,165.45598271]
["bitfinex","SOLUSD",1646369112479,1.77335604,91.578,91.491,165.45598271]
["bitfinex","SOLUSD",1646369112678,1.77335604,91.578,91.494,0.42271676]
["bitfinex","SOLUSD",1646369112877,17.58289216,91.596,91.496,0.42271676]
["bitfinex","SOLUSD",1646369113078,49.6158,91.599,91.498,0.42271676]
["bitfinex","SOLUSD",1646369113280,15.86862549,91.615,91.511,65.94535299]
["bitfinex","SOLUSD",1646369113480,15.86862549,91.615,91.54,16.3873]
["bitfinex","SOLUSD",1646369113678,15.86862549,91.615,91.542,62.38602282]
["bitfinex","SOLUSD",1646369113880,49.6158,91.648,91.544,0.63215866]
["bitfinex","SOLUSD",1646369114078,49.1158,91.648,91.544,0.63215866]
["bitfinex","SOLUSD",1646369114290,17.35121766,91.647,91.543,5.458]
["bitfinex","SOLUSD",1646369114487,17.35121766,91.647,91.55,12.76]
["bitfinex","SOLUSD",1646369114688,49.6158,91.646,91.55,29.1484]
["bitfinex","SOLUSD",1646369114888,49.6158,91.646,91.551,0.63215866]
["bitfinex","SOLUSD",1646369115188,65.19861027,91.646,91.55,29.1484]
["bitfinex","SOLUSD",1646369115408,127.25121766,91.645,91.55,29.1484]
["bitfinex","SOLUSD",1646369115606,142.83402793,91.645,91.55,16.3884]
["bitfinex","SOLUSD",1646369115809,109.9,91.643,91.55,16.3884]
["bitfinex","SOLUSD",1646369116207,1.77146708,91.642,91.55,16.3884]
["bitfinex","SOLUSD",1646369117509,1.77146708,91.642,91.551,5.458]
["bitfinex","SOLUSD",1646369121819,1.77146708,91.642,91.551,115.358]
["bitfinex","SOLUSD",1646369122016,113.2,91.627,91.561,109.9]
["bitfinex","SOLUSD",1646369122215,49.6158,91.646,91.562,74.96953548]
["bitfinex","SOLUSD",1646369122417,49.6158,91.646,91.57,12.76]
["bitfinex","SOLUSD",1646369122616,49.6158,91.646,91.571,5.458]
["bitfinex","SOLUSD",1646369122818,49.6158,91.646,91.562,74.96953548]
["bitfinex","SOLUSD",1646369123018,1.77138898,91.645,91.562,74.96953548]
["bitfinex","SOLUSD",1646369123417,1.77138898,91.645,91.563,5.458]
["bitfinex","SOLUSD",1646369124620,1.77138898,91.645,91.562,74.96953548]
["bitfinex","SOLUSD",1646369125021,1.77138898,91.645,91.562,52.19843548]
["bitfinex","SOLUSD",1646369125222,1.77138898,91.645,91.551,5.458]
["bitfinex","SOLUSD",1646369125223,3.5910798,91.644,91.551,5.458]
["bitfinex","SOLUSD",1646369125423,109.9,91.639,91.551,5.458]
["bitfinex","SOLUSD",1646369125720,109.9,91.624,91.551,5.458]
["bitfinex","SOLUSD",1646369125924,24.0254,91.623,91.551,5.458]
["bitfinex","SOLUSD",1646369126121,48.20409094,91.623,91.513,60.39448847]
["bitfinex","SOLUSD",1646369126321,48.20409094,91.623,91.514,5.46]
["bitfinex","SOLUSD",1646369126523,1.77138898,91.622,91.514,5.46]
["bitfinex","SOLUSD",1646369126725,24.38565648,91.622,91.514,5.46]
["bitfinex","SOLUSD",1646369126925,22.40730196,91.621,91.514,5.46]
["bitfinex","SOLUSD",1646369127122,43.56628141,91.621,91.514,5.46]
["bitfinex","SOLUSD",1646369127323,21.15897945,91.62,91.514,5.46]
["bitfinex","SOLUSD",1646369127524,109.9,91.619,91.513,60.39448847]
["bitfinex","SOLUSD",1646369127724,153.46628141,91.619,91.513,60.39448847]
["bitfinex","SOLUSD",1646369128025,109.9,91.617,91.513,60.39448847]
["bitfinex","SOLUSD",1646369128423,109.9,91.615,91.513,60.39448847]
["bitfinex","SOLUSD",1646369128625,109.9,91.615,91.514,5.46]
["bitfinex","SOLUSD",1646369128926,109.9,91.613,91.514,5.46]
["bitfinex","SOLUSD",1646369129428,109.9,91.608,91.514,5.46]
["bitfinex","SOLUSD",1646369129625,65.79,91.601,91.514,5.46]
["bitfinex","SOLUSD",1646369129825,65.79,91.587,91.514,5.46]
["bitfinex","SOLUSD",1646369130026,65.79,91.583,91.471,5.461]
["bitfinex","SOLUSD",1646369130225,65.79,91.583,91.461,47.3609]
["bitfinex","SOLUSD",1646369130226,65.79,91.583,91.463,60.85236186]
["bitfinex","SOLUSD",1646369130434,65.79,91.583,91.464,5.463]
["bitfinex","SOLUSD",1646369130626,24.38565648,91.582,91.464,5.463]
["bitfinex","SOLUSD",1646369130827,109.9,91.581,91.464,5.463]
["bitfinex","SOLUSD",1646369131028,111.67138898,91.581,91.464,5.463]
["bitfinex","SOLUSD",1646369131226,1.77138898,91.58,91.464,5.463]
["bitfinex","SOLUSD",1646369133029,1.77138898,91.58,91.47,16.4006]
["bitfinex","SOLUSD",1646369133230,1.77138898,91.58,91.471,5.462]
["bitfinex","SOLUSD",1646369133931,1.77138898,91.58,91.472,24.6548]
["bitfinex","SOLUSD",1646369134154,1.77138898,91.58,91.473,5.462]
["bitfinex","SOLUSD",1646369135555,1.77138898,91.58,91.473,115.362]
["bitfinex","SOLUSD",1646369135958,1.77138898,91.58,91.473,5.462]
["bitfinex","SOLUSD",1646369136157,1.77138898,91.58,91.473,115.362]
["bitfinex","SOLUSD",1646369136558,1.77138898,91.58,91.473,5.462]
["bitfinex","SOLUSD",1646369137861,1.77138898,91.58,91.473,115.362]
["bitfinex","SOLUSD",1646369138059,1.77138898,91.58,91.473,123.942]
["bitfinex","SOLUSD",1646369138660,1.77138898,91.58,91.473,14.042]
["bitfinex","SOLUSD",1646369139261,1.77138898,91.58,91.473,123.942]
["bitfinex","SOLUSD",1646369141464,1.77138898,91.58,91.473,126.49104003]
["bitfinex","SOLUSD",1646369142773,24.7751,91.582,91.481,109.9]
["bitfinex","SOLUSD",1646369142969,24.7751,91.582,91.49,12.76]
["bitfinex","SOLUSD",1646369143169,24.7751,91.582,91.491,138.9049]
["bitfinex","SOLUSD",1646369143370,24.7751,91.582,91.491,141.45394003]
["bitfinex","SOLUSD",1646369143566,24.7751,91.582,91.492,0.42622267]
["bitfinex","SOLUSD",1646369143767,24.7751,91.582,91.493,109.9]
["bitfinex","SOLUSD",1646369143967,24.7751,91.582,91.497,109.9]
["bitfinex","SOLUSD",1646369144171,1.7624034,91.615,91.511,109.9]
["bitfinex","SOLUSD",1646369144368,37.57888739,91.656,91.513,109.9]
["bitfinex","SOLUSD",1646369144567,1.7624034,91.646,91.514,0.62341411]
["bitfinex","SOLUSD",1646369144771,1.7624034,91.646,91.515,5.458]
["bitfinex","SOLUSD",1646369144971,1.7624034,91.646,91.531,109.9]
["bitfinex","SOLUSD",1646369145173,1.7624034,91.646,91.532,81.71073316]
["bitfinex","SOLUSD",1646369145368,1.7624034,91.646,91.532,81.08731905]
["bitfinex","SOLUSD",1646369145568,1.7624034,91.646,91.54,16.3889]
["bitfinex","SOLUSD",1646369145768,1.7624034,91.646,91.541,5.458]
["bitfinex","SOLUSD",1646369146171,109.9,91.644,91.541,5.458]
["bitfinex","SOLUSD",1646369146570,1.7624034,91.643,91.541,5.458]
["bitfinex","SOLUSD",1646369146971,23.1544,91.642,91.541,5.458]
["bitfinex","SOLUSD",1646369147371,135.85124054,91.641,91.541,5.458]
["bitfinex","SOLUSD",1646369147572,135.85124054,91.641,91.532,81.08731905]
["bitfinex","SOLUSD",1646369147778,109.9,91.633,91.532,81.08731905]
["bitfinex","SOLUSD",1646369148073,21.77597566,91.632,91.532,81.08731905]
["bitfinex","SOLUSD",1646369148271,109.9,91.631,91.532,81.08731905]
["bitfinex","SOLUSD",1646369148473,135.85124054,91.631,91.532,81.08731905]
["bitfinex","SOLUSD",1646369148674,109.9,91.629,91.532,58.34671905]
["bitfinex","SOLUSD",1646369149072,109.9,91.627,91.532,58.34671905]
["bitfinex","SOLUSD",1646369149473,109.9,91.625,91.532,58.34671905]
["bitfinex","SOLUSD",1646369149975,109.9,91.623,91.532,58.34671905]
["bitfinex","SOLUSD",1646369150377,1.7624034,91.622,91.532,58.34671905]
["bitfinex","SOLUSD",1646369150775,109.9,91.62,91.532,58.34671905]
["bitfinex","SOLUSD",1646369151175,109.9,91.618,91.532,58.34671905]
["bitfinex","SOLUSD",1646369151376,109.9,91.618,91.533,5.46]
["bitfinex","SOLUSD",1646369151577,109.9,91.616,91.533,5.46]
["bitfinex","SOLUSD",1646369151975,109.9,91.614,91.533,5.46]
["bitfinex","SOLUSD",1646369152175,109.9,91.614,91.532,58.34671905]
["bitfinex","SOLUSD",1646369152378,1.7624034,91.613,91.532,58.34671905]
["bitfinex","SOLUSD",1646369152775,109.9,91.612,91.532,58.34671905]
["bitfinex","SOLUSD",1646369152981,133.91550381,91.612,91.532,58.34671905]
["bitfinex","SOLUSD",1646369153175,1.7624034,91.611,91.532,58.34671905]
["bitfinex","SOLUSD",1646369153379,109.9,91.61,91.532,58.34671905]
["bitfinex","SOLUSD",1646369153777,1.7624034,91.609,91.532,58.34671905]
["bitfinex","SOLUSD",1646369157182,1.49939195,91.616,91.532,58.34671905]
["bitfinex","SOLUSD",1646369157780,1.49939195,91.617,91.532,58.34671905]
["bitfinex","SOLUSD",1646369157985,24.00799195,91.619,91.532,58.34671905]
["bitfinex","SOLUSD",1646369158282,22.5086,91.619,91.532,58.34671905]
["bitfinex","SOLUSD",1646369158682,24.00799195,91.619,91.532,58.34671905]
["bitfinex","SOLUSD",1646369159287,22.5086,91.619,91.532,58.34671905]
["bitfinex","SOLUSD",1646369160304,24.00799195,91.619,91.532,58.34671905]
["bitfinex","SOLUSD",1646369160483,1.7624034,91.618,91.532,58.34671905]
["bitfinex","SOLUSD",1646369162183,3.26179535,91.618,91.532,58.34671905]
["bitfinex","SOLUSD",1646369162684,1.7624034,91.618,91.532,58.34671905]
["bitfinex","SOLUSD",1646369163586,24.00799195,91.619,91.532,58.34671905]
["bitfinex","SOLUSD",1646369163886,22.5086,91.619,91.532,58.34671905]
["bitfinex","SOLUSD",1646369164086,22.5086,91.619,91.533,23.3184]
["bitfinex","SOLUSD",1646369173621,1.49939195,91.614,91.533,23.3184]
["bitfinex","SOLUSD",1646369173818,1.49939195,91.61,91.533,23.3184]
["bitfinex","SOLUSD",1646369174318,26.99077047,91.609,91.533,23.3184]
["bitfinex","SOLUSD",1646369174920,23.8729,91.608,91.533,23.3184]
["bitfinex","SOLUSD",1646369175322,26.92854381,91.607,91.533,23.3184]
["bitfinex","SOLUSD",1646369176323,28.42793576,91.607,91.533,23.3184]
["bitfinex","SOLUSD",1646369176925,28.42793576,91.606,91.533,23.3184]
["bitfinex","SOLUSD",1646369177326,26.86631714,91.605,91.533,23.3184]
["bitfinex","SOLUSD",1646369178234,23.8729,91.608,91.533,23.3184]
["bitfinex","SOLUSD",1646369178629,23.8729,91.608,91.533,32.0284]
["bitfinex","SOLUSD",1646369179830,1.49939195,91.621,91.534,109.9]
["bitfinex","SOLUSD",1646369180032,1.49939195,91.632,91.534,112.44904003]
["bitfinex","SOLUSD",1646369180332,1.49939195,91.633,91.535,2.89302165]
["bitfinex","SOLUSD",1646369180535,1.49939195,91.633,91.535,2.54904003]
["bitfinex","SOLUSD",1646369180733,1.49939195,91.633,91.536,2.54904003]
["bitfinex","SOLUSD",1646369180932,1.49939195,91.635,91.541,109.9]
["bitfinex","SOLUSD",1646369181137,1.49939195,91.635,91.542,0.35166431]
["bitfinex","SOLUSD",1646369181334,1.49939195,91.635,91.54,29.1485]
["bitfinex","SOLUSD",1646369182838,25.93939195,91.636,91.54,29.1485]
["bitfinex","SOLUSD",1646369183035,24.44,91.636,91.54,29.1485]
["bitfinex","SOLUSD",1646369184136,25.93939195,91.636,91.54,29.1485]
["bitfinex","SOLUSD",1646369184938,24.44,91.636,91.54,29.1485]
["bitfinex","SOLUSD",1646369185344,23.4852,91.623,91.54,29.1485]
["bitfinex","SOLUSD",1646369185938,23.4852,91.623,91.541,109.9]
["bitfinex","SOLUSD",1646369186340,23.4852,91.623,91.54,29.1485]
["bitfinex","SOLUSD",1646369189243,23.4852,91.623,91.533,23.3184]
["bitfinex","SOLUSD",1646369189444,111.66310757,91.622,91.533,23.3184]
["bitfinex","SOLUSD",1646369189642,169.17649409,91.622,91.533,23.3184]
["bitfinex","SOLUSD",1646369189844,15.67326034,91.621,91.533,23.3184]
["bitfinex","SOLUSD",1646369190042,60.7756273,91.621,91.533,23.3184]
["bitfinex","SOLUSD",1646369190243,1.49939195,91.619,91.533,23.3184]
["bitfinex","SOLUSD",1646369190446,60.77571364,91.62,91.533,23.3184]
["bitfinex","SOLUSD",1646369190646,62.71465458,91.618,91.533,23.3184]
["bitfinex","SOLUSD",1646369190846,1.49939195,91.617,91.533,23.3184]
["bitfinex","SOLUSD",1646369191048,59.27632169,91.617,91.533,23.3184]
["bitfinex","SOLUSD",1646369191248,21.77593249,91.616,91.533,23.3184]
["bitfinex","SOLUSD",1646369191449,59.27623535,91.616,91.533,23.3184]
["bitfinex","SOLUSD",1646369191645,1.76310757,91.615,91.533,23.3184]
["bitfinex","SOLUSD",1646369191844,14.17386839,91.615,91.533,23.3184]
["bitfinex","SOLUSD",1646369193252,12.41076082,91.615,91.534,109.9]
["bitfinex","SOLUSD",1646369193452,23.4852,91.623,91.534,109.9]
["bitfinex","SOLUSD",1646369193652,23.4852,91.623,91.533,23.3184]
["bitfinex","SOLUSD",1646369195966,25.24830757,91.623,91.533,23.3184]
["bitfinex","SOLUSD",1646369196565,23.09779047,91.622,91.533,23.3184]
["bitfinex","SOLUSD",1646369196965,1.76310757,91.621,91.533,23.3184]
["bitfinex","SOLUSD",1646369197465,23.09779047,91.62,91.533,23.3184]
["bitfinex","SOLUSD",1646369197665,1.76310757,91.621,91.533,23.3184]
["bitfinex","SOLUSD",1646369201974,24.86089804,91.621,91.533,23.3184]
["bitfinex","SOLUSD",1646369202372,1.76310757,91.62,91.533,23.3184]
["bitfinex","SOLUSD",1646369202573,1.76310757,91.62,91.541,109.9]
["bitfinex","SOLUSD",1646369202773,23.09779047,91.621,91.541,109.9]
["bitfinex","SOLUSD",1646369203177,23.09779047,91.621,91.54,16.389]
["bitfinex","SOLUSD",1646369205677,23.4852,91.623,91.54,16.389]
["bitfinex","SOLUSD",1646369206080,23.4852,91.623,91.541,109.9]
["bitfinex","SOLUSD",1646369206278,23.4852,91.623,91.56,16.3865]
["bitfinex","SOLUSD",1646369206479,23.4852,91.623,91.562,51.39194485]
["bitfinex","SOLUSD",1646369214891,1.76310757,91.622,91.562,51.39194485]
["bitfinex","SOLUSD",1646369215085,33.96590471,91.622,91.562,51.39194485]
["bitfinex","SOLUSD",1646369215487,25.75590471,91.621,91.562,51.39194485]
["bitfinex","SOLUSD",1646369215785,1.76310757,91.62,91.562,51.39194485]
["bitfinex","SOLUSD",1646369215986,25.75590471,91.62,91.562,51.39194485]
["bitfinex","SOLUSD",1646369216187,23.99279714,91.619,91.562,51.39194485]
["bitfinex","SOLUSD",1646369216387,25.75590471,91.619,91.562,51.39194485]
["bitfinex","SOLUSD",1646369216585,1.76310757,91.618,91.562,51.39194485]
["bitfinex","SOLUSD",1646369217888,23.4852,91.623,91.562,51.39194485]
["bitfinex","SOLUSD",1646369218493,23.4852,91.623,91.563,22.6981]
["bitfinex","SOLUSD",1646369219089,10.03552144,91.649,91.563,22.6981]
["bitfinex","SOLUSD",1646369219289,3.26249952,91.653,91.564,109.9]
["bitfinex","SOLUSD",1646369219290,24.3171,91.652,91.564,109.9]
["bitfinex","SOLUSD",1646369219489,1.49939195,91.663,91.565,0.48764047]
["bitfinex","SOLUSD",1646369219694,1.49939195,91.658,91.565,0.48764047]
["bitfinex","SOLUSD",1646369219990,1.76310757,91.662,91.565,0.48764047]
["bitfinex","SOLUSD",1646369220390,1.76310757,91.662,91.564,109.9]
["bitfinex","SOLUSD",1646369220391,24.3171,91.661,91.564,109.9]
["bitfinex","SOLUSD",1646369220791,1.76310757,91.66,91.564,109.9]
["bitfinex","SOLUSD",1646369220992,1.76310757,91.66,91.57,16.3838]
["bitfinex","SOLUSD",1646369221394,1.76310757,91.66,91.57,29.1438]
["bitfinex","SOLUSD",1646369222194,1.76310757,91.66,91.571,5.457]
["bitfinex","SOLUSD",1646369223293,22.02253759,91.66,91.571,5.457]
["bitfinex","SOLUSD",1646369223694,1.76310757,91.659,91.571,5.457]
["bitfinex","SOLUSD",1646369224301,23.52192954,91.659,91.571,5.457]
["bitfinex","SOLUSD",1646369224704,1.76310757,91.658,91.571,5.457]
["bitfinex","SOLUSD",1646369224901,1.49939195,91.657,91.564,5.457]
["bitfinex","SOLUSD",1646369225100,47.67379911,91.657,91.564,5.457]
["bitfinex","SOLUSD",1646369225302,1.76310757,91.656,91.564,5.457]
["bitfinex","SOLUSD",1646369225501,47.93751473,91.656,91.564,5.457]
["bitfinex","SOLUSD",1646369225804,46.17440716,91.655,91.564,109.9]
["bitfinex","SOLUSD",1646369226203,25.20639047,91.654,91.565,5.457]
["bitfinex","SOLUSD",1646369226908,1.76310757,91.653,91.564,5.457]
["bitfinex","SOLUSD",1646369227212,26.96949804,91.653,91.564,5.457]
["bitfinex","SOLUSD",1646369227610,1.76310757,91.652,91.564,5.457]
["bitfinex","SOLUSD",1646369229925,1.76310757,91.652,91.563,22.6981]
["bitfinex","SOLUSD",1646369231127,26.20813138,91.652,91.563,22.6981]
["bitfinex","SOLUSD",1646369231627,1.76310757,91.652,91.563,22.6981]
["bitfinex","SOLUSD",1646369232230,20.25943002,91.651,91.563,22.6981]
["bitfinex","SOLUSD",1646369232428,22.6227,91.65,91.563,22.6981]
["bitfinex","SOLUSD",1646369232628,24.38580757,91.65,91.563,22.6981]
["bitfinex","SOLUSD",1646369232830,22.02253759,91.649,91.563,22.6981]
["bitfinex","SOLUSD",1646369233230,1.76310757,91.648,91.563,22.6981]
["bitfinex","SOLUSD",1646369235140,109.9,91.647,91.562,51.39194485]
["bitfinex","SOLUSD",1646369235332,1.49939195,91.644,91.562,51.39194485]
["bitfinex","SOLUSD",1646369235532,1.49939195,91.633,91.562,51.39194485]
["bitfinex","SOLUSD",1646369235738,109.9,91.629,91.562,51.39194485]
["bitfinex","SOLUSD",1646369235931,12.76,91.63,91.562,51.39194485]
["bitfinex","SOLUSD",1646369236132,26.05188759,91.628,91.562,51.39194485]
["bitfinex","SOLUSD",1646369236333,109.9,91.627,91.562,51.39194485]
["bitfinex","SOLUSD",1646369236533,166.0923934,91.627,91.562,51.39194485]
["bitfinex","SOLUSD",1646369236833,109.9,91.625,91.562,51.39194485]
["bitfinex","SOLUSD",1646369237234,56.1923934,91.624,91.562,51.39194485]
["bitfinex","SOLUSD",1646369237635,56.1923934,91.623,91.562,51.39194485]
["bitfinex","SOLUSD",1646369238034,166.0923934,91.622,91.562,51.39194485]
["bitfinex","SOLUSD",1646369238434,26.05188759,91.621,91.562,51.39194485]
["bitfinex","SOLUSD",1646369238835,109.9,91.619,91.562,51.39194485]
["bitfinex","SOLUSD",1646369239034,26.05188759,91.62,91.562,51.39194485]
["bitfinex","SOLUSD",1646369239233,1.76310757,91.618,91.562,51.39194485]
["bitfinex","SOLUSD",1646369239635,109.9,91.616,91.561,5.458]
["bitfinex","SOLUSD",1646369239837,65.79,91.617,91.561,5.458]
["bitfinex","SOLUSD",1646369239838,65.79,91.611,91.561,5.458]
["bitfinex","SOLUSD",1646369240034,109.9,91.604,91.561,5.458]
["bitfinex","SOLUSD",1646369240237,175.69,91.599,91.561,5.458]
["bitfinex","SOLUSD",1646369240434,175.69,91.599,91.47,29.1604]
["bitfinex","SOLUSD",1646369240634,12.76,91.6,91.47,29.1604]
["bitfinex","SOLUSD",1646369240635,175.69,91.597,91.471,100.50043101]
["bitfinex","SOLUSD",1646369241037,175.69,91.595,91.472,25.36009878]
["bitfinex","SOLUSD",1646369241237,12.76,91.58,91.472,25.36009878]
["bitfinex","SOLUSD",1646369241434,23.2688,91.579,91.471,100.50043101]
["bitfinex","SOLUSD",1646369241835,25.03190757,91.579,91.471,100.50043101]
["bitfinex","SOLUSD",1646369242036,1.76310757,91.578,91.48,16.3998]
["bitfinex","SOLUSD",1646369243836,31.90361338,91.578,91.48,16.3998]
["bitfinex","SOLUSD",1646369244039,56.1923934,91.578,91.48,16.3998]
["bitfinex","SOLUSD",1646369244740,26.05188759,91.578,91.48,16.3998]
["bitfinex","SOLUSD",1646369247340,24.28878002,91.578,91.481,109.9]
["bitfinex","SOLUSD",1646369247744,24.28878002,91.578,91.483,109.9]
["bitfinex","SOLUSD",1646369248143,24.28878002,91.578,91.482,23.3541]
["bitfinex","SOLUSD",1646369250643,24.28878002,91.578,91.49,16.398]
["bitfinex","SOLUSD",1646369262376,24.28878002,91.578,91.51,16.3976]
["bitfinex","SOLUSD",1646369262575,23.2688,91.579,91.512,52.48165177]
["bitfinex","SOLUSD",1646369262976,23.2688,91.579,91.513,0.37328412]
["bitfinex","SOLUSD",1646369263181,23.2688,91.579,91.512,52.48165177]
["bitfinex","SOLUSD",1646369264078,23.2688,91.579,91.52,16.3966]
["bitfinex","SOLUSD",1646369274287,23.2688,91.579,91.512,52.48165177]
["bitfinex","SOLUSD",1646369274489,24.28878002,91.578,91.512,52.48165177]
["bitfinex","SOLUSD",1646369281894,23.2688,91.579,91.512,52.48165177]
["bitfinex","SOLUSD",1646369286698,23.2688,91.579,91.52,16.3972]
["bitfinex","SOLUSD",1646369286899,16.3962,91.61,91.52,16.3972]
["bitfinex","SOLUSD",1646369287098,16.3962,91.61,91.521,0.3748921]
["bitfinex","SOLUSD",1646369287099,24.1684,91.599,91.521,0.3748921]
["bitfinex","SOLUSD",1646369287298,24.1684,91.599,91.52,16.3972]
["bitfinex","SOLUSD",1646369287498,24.1684,91.599,91.513,6.69]
["bitfinex","SOLUSD",1646369287899,24.1684,91.599,91.514,0.34620258]
["bitfinex","SOLUSD",1646369288099,24.1684,91.599,91.512,52.48165177]
["bitfinex","SOLUSD",1646369289000,24.1684,91.599,91.53,16.3942]
["bitfinex","SOLUSD",1646369289201,24.1684,91.599,91.531,23.8783]
["bitfinex","SOLUSD",1646369289901,24.1684,91.599,91.532,0.38249854]
["bitfinex","SOLUSD",1646369291101,24.1684,91.599,91.54,16.394]
["bitfinex","SOLUSD",1646369291307,24.1684,91.599,91.541,61.93572836]
["bitfinex","SOLUSD",1646369291703,1.75323972,91.632,91.541,61.89814467]
["bitfinex","SOLUSD",1646369293102,1.75323972,91.632,91.551,0.38564871]
["bitfinex","SOLUSD",1646369293503,1.75323972,91.632,91.542,24.4044]
["bitfinex","SOLUSD",1646369294308,1.75323972,91.632,91.543,0.3534855]
["bitfinex","SOLUSD",1646369294502,1.75323972,91.632,91.542,24.4044]
["bitfinex","SOLUSD",1646369295107,1.75323972,91.632,91.56,16.3905]
["bitfinex","SOLUSD",1646369295303,24.863,91.634,91.562,0.34955261]
["bitfinex","SOLUSD",1646369296604,24.863,91.634,91.561,87.30559994]
["bitfinex","SOLUSD",1646369297002,24.863,91.634,91.57,16.388]
["bitfinex","SOLUSD",1646369298704,18.90359272,91.633,91.57,16.388]
["bitfinex","SOLUSD",1646369298903,18.90359272,91.633,91.561,87.30559994]
["bitfinex","SOLUSD",1646369299110,20.65683244,91.633,91.561,64.16359994]
["bitfinex","SOLUSD",1646369299503,1.75323972,91.633,91.561,64.16359994]
["bitfinex","SOLUSD",1646369299703,18.90359272,91.632,91.561,64.16359994]
["bitfinex","SOLUSD",1646369300104,1.75323972,91.631,91.561,64.16359994]
["bitfinex","SOLUSD",1646369301904,18.90359272,91.632,91.561,64.16359994]
["bitfinex","SOLUSD",1646369303204,24.863,91.634,91.561,64.16359994]
["bitfinex","SOLUSD",1646369304005,24.863,91.634,91.562,23.2498]
["bitfinex","SOLUSD",1646369304806,24.863,91.634,91.57,16.3883]
["bitfinex","SOLUSD",1646369305706,22.8749,91.657,91.571,109.9]
["bitfinex","SOLUSD",1646369305906,23.3359,91.656,91.581,109.9]
["bitfinex","SOLUSD",1646369306106,23.3359,91.656,91.583,109.9]
["bitfinex","SOLUSD",1646369306308,23.3359,91.656,91.585,109.9]
["bitfinex","SOLUSD",1646369306507,23.3359,91.656,91.586,0.38437637]
["bitfinex","SOLUSD",1646369308106,23.3359,91.656,91.6,16.3824]
["bitfinex","SOLUSD",1646369308305,23.3359,91.656,91.601,58.34579774]
["bitfinex","SOLUSD",1646369309106,16.3894,91.65,91.601,58.34579774]
["bitfinex","SOLUSD",1646369309315,24.2294,91.65,91.56,16.3894]
["bitfinex","SOLUSD",1646369309706,111.65323972,91.649,91.56,16.3894]
["bitfinex","SOLUSD",1646369309907,1.75323972,91.649,91.56,16.3894]
["bitfinex","SOLUSD",1646369310106,1.75323972,91.648,91.561,22.8826]
["bitfinex","SOLUSD",1646369310605,1.75323972,91.648,91.562,55.39426093]
["bitfinex","SOLUSD",1646369313611,111.65323972,91.648,91.562,55.39426093]
["bitfinex","SOLUSD",1646369315114,1.75323972,91.648,91.562,55.39426093]
["bitfinex","SOLUSD",1646369315513,22.8008096,91.649,91.562,55.39426093]
["bitfinex","SOLUSD",1646369316113,29.1494,91.65,91.57,16.3878]
["bitfinex","SOLUSD",1646369316315,12.76,91.65,91.57,16.3878]
["bitfinex","SOLUSD",1646369330562,1.75323972,91.649,91.57,16.3878]
["bitfinex","SOLUSD",1646369332162,12.76,91.65,91.57,16.3878]
["bitfinex","SOLUSD",1646369338564,30.64889195,91.65,91.57,16.3878]
["bitfinex","SOLUSD",1646369338764,109.9,91.649,91.57,16.3878]
["bitfinex","SOLUSD",1646369338965,11.40805783,91.642,91.57,16.3878]
["bitfinex","SOLUSD",1646369339166,175.69,91.639,91.562,55.39426093]
["bitfinex","SOLUSD",1646369339368,1.49939195,91.636,91.562,55.39426093]
["bitfinex","SOLUSD",1646369339564,1.49939195,91.63,91.562,55.39426093]
["bitfinex","SOLUSD",1646369339765,12.76,91.62,91.562,55.39426093]
["bitfinex","SOLUSD",1646369339967,29.1545,91.62,91.562,55.39426093]
["bitfinex","SOLUSD",1646369340165,1.75323972,91.619,91.562,55.39426093]
["bitfinex","SOLUSD",1646369340566,24.7508,91.618,91.562,55.39426093]
["bitfinex","SOLUSD",1646369340964,26.50403972,91.618,91.562,55.39426093]
["bitfinex","SOLUSD",1646369341164,109.9,91.617,91.562,55.39426093]
["bitfinex","SOLUSD",1646369341568,138.5352096,91.617,91.562,55.39426093]
["bitfinex","SOLUSD",1646369341765,28.6352096,91.617,91.562,55.39426093]
["bitfinex","SOLUSD",1646369342265,26.50403972,91.618,91.562,55.39426093]
["bitfinex","SOLUSD",1646369342466,24.7508,91.618,91.562,55.39426093]
["bitfinex","SOLUSD",1646369344668,12.76,91.64,91.562,55.39426093]
["bitfinex","SOLUSD",1646369344868,23.3677,91.639,91.563,24.9547]
["bitfinex","SOLUSD",1646369346068,23.3677,91.639,91.57,16.3885]
["bitfinex","SOLUSD",1646369347974,23.3677,91.639,91.57,24.3585]
["bitfinex","SOLUSD",1646369348174,1.49939195,91.664,91.59,16.3815]
["bitfinex","SOLUSD",1646369348471,1.49939195,91.687,91.593,109.9]
["bitfinex","SOLUSD",1646369348670,1.49939195,91.705,91.601,109.9]
["bitfinex","SOLUSD",1646369348871,1.49939195,91.705,91.603,109.9]
["bitfinex","SOLUSD",1646369349071,1.49939195,91.708,91.604,0.53689994]
["bitfinex","SOLUSD",1646369349271,1.49939195,91.712,91.604,15.28729481]
["bitfinex","SOLUSD",1646369349470,12.76,91.73,91.604,15.28729481]
["bitfinex","SOLUSD",1646369349471,1.49939195,91.713,91.607,109.9]
["bitfinex","SOLUSD",1646369349671,1.49939195,91.714,91.608,0.53689994]
["bitfinex","SOLUSD",1646369349871,23.80261948,91.711,91.621,109.9]
["bitfinex","SOLUSD",1646369350071,23.80261948,91.711,91.623,109.9]
["bitfinex","SOLUSD",1646369350272,23.80261948,91.711,91.624,0.53689994]
["bitfinex","SOLUSD",1646369350680,24.4885,91.721,91.624,0.53689994]
["bitfinex","SOLUSD",1646369350879,24.4885,91.721,91.631,110.43689994]
["bitfinex","SOLUSD",1646369351077,24.4885,91.721,91.631,119.83689994]
["bitfinex","SOLUSD",1646369352200,24.4885,91.721,91.641,66.95447083]
["bitfinex","SOLUSD",1646369352400,24.4885,91.721,91.641,66.41757089]
["bitfinex","SOLUSD",1646369354098,24.4885,91.721,91.65,16.3741]
["bitfinex","SOLUSD",1646369354901,1.49939195,91.748,91.651,109.9]
["bitfinex","SOLUSD",1646369355101,1.74841566,91.746,91.654,0.53689994]
["bitfinex","SOLUSD",1646369355302,1.74841566,91.746,91.671,48.77184026]
["bitfinex","SOLUSD",1646369355498,24.7166,91.752,91.671,57.44184026]
["bitfinex","SOLUSD",1646369356300,1.74841566,91.761,91.68,16.3682]
["bitfinex","SOLUSD",1646369356501,1.74841566,91.778,91.681,110.43689994]
["bitfinex","SOLUSD",1646369356701,1.74841566,91.778,91.681,0.53689994]
["bitfinex","SOLUSD",1646369356900,49.2724,91.779,91.681,2.54904003]
["bitfinex","SOLUSD",1646369357300,20.34285626,91.784,91.681,2.54904003]
["bitfinex","SOLUSD",1646369357504,1.49939195,91.795,91.691,109.9]
["bitfinex","SOLUSD",1646369357702,21.89595281,91.796,91.693,109.9]
["bitfinex","SOLUSD",1646369357900,21.89595281,91.796,91.694,0.53689994]
["bitfinex","SOLUSD",1646369358500,23.8667,91.795,91.692,59.8258075]
["bitfinex","SOLUSD",1646369359101,23.8667,91.795,91.71,16.361]
["bitfinex","SOLUSD",1646369359305,23.8667,91.795,91.711,59.7991916]
["bitfinex","SOLUSD",1646369360209,114.94841566,91.772,91.711,59.7991916]
["bitfinex","SOLUSD",1646369361213,29.1278,91.77,91.65,12.76]
["bitfinex","SOLUSD",1646369361412,29.1278,91.77,91.66,16.3697]
["bitfinex","SOLUSD",1646369361608,23.39560526,91.769,91.66,16.3697]
["bitfinex","SOLUSD",1646369362012,23.39560526,91.768,91.66,16.3697]
["bitfinex","SOLUSD",1646369362212,23.39560526,91.768,91.685,48.43870506]
["bitfinex","SOLUSD",1646369362411,16.3705,91.76,91.685,48.43870506]
["bitfinex","SOLUSD",1646369362810,23.39560526,91.759,91.685,48.43870506]
["bitfinex","SOLUSD",1646369363011,23.39560526,91.759,91.661,24.1449]
["bitfinex","SOLUSD",1646369363210,12.76,91.76,91.661,24.1449]
["bitfinex","SOLUSD",1646369363211,69.83195807,91.758,91.661,24.1449]
["bitfinex","SOLUSD",1646369363511,46.1875896,91.758,91.661,24.1449]
["bitfinex","SOLUSD",1646369363713,23.39560526,91.757,91.661,24.1449]
["bitfinex","SOLUSD",1646369363911,65.79,91.756,91.661,24.1449]
["bitfinex","SOLUSD",1646369364111,16.3732,91.74,91.662,56.8731829]
["bitfinex","SOLUSD",1646369364312,24.5404,91.739,91.662,56.8731829]
["bitfinex","SOLUSD",1646369364712,26.28881566,91.739,91.662,56.8731829]
["bitfinex","SOLUSD",1646369364912,1.74841566,91.738,91.662,56.8731829]
["bitfinex","SOLUSD",1646369365112,111.64841566,91.738,91.662,56.8731829]
["bitfinex","SOLUSD",1646369365612,1.74841566,91.737,91.662,56.8731829]
["bitfinex","SOLUSD",1646369367413,24.5404,91.739,91.662,56.8731829]
["bitfinex","SOLUSD",1646369370215,24.5404,91.739,91.663,109.9]
["bitfinex","SOLUSD",1646369370415,1.74841566,91.764,91.663,109.9]
["bitfinex","SOLUSD",1646369370615,1.74841566,91.764,91.663,112.44904003]
["bitfinex","SOLUSD",1646369370815,1.74841566,91.764,91.664,5.45]
["bitfinex","SOLUSD",1646369371016,1.74841566,91.764,91.665,109.9]
["bitfinex","SOLUSD",1646369371416,1.74841566,91.764,91.665,112.44904003]
["bitfinex","SOLUSD",1646369371618,1.74841566,91.764,91.666,2.54904003]
["bitfinex","SOLUSD",1646369371816,1.74841566,91.764,91.667,5.45]
["bitfinex","SOLUSD",1646369372016,1.74841566,91.764,91.67,16.3687]
["bitfinex","SOLUSD",1646369372216,1.74841566,91.764,91.671,5.45]
["bitfinex","SOLUSD",1646369372416,1.74841566,91.764,91.672,22.5744]
["bitfinex","SOLUSD",1646369372617,1.74841566,91.764,91.673,5.45]
["bitfinex","SOLUSD",1646369373417,16.3695,91.76,91.673,5.45]
["bitfinex","SOLUSD",1646369373620,23.931,91.759,91.673,5.45]
["bitfinex","SOLUSD",1646369375319,16.3712,91.75,91.673,5.45]
["bitfinex","SOLUSD",1646369375519,109.9,91.749,91.673,5.45]
["bitfinex","SOLUSD",1646369375721,109.9,91.747,91.673,5.45]
["bitfinex","SOLUSD",1646369375921,109.9,91.747,91.662,56.8731829]
["bitfinex","SOLUSD",1646369376319,1.74841566,91.746,91.662,56.8731829]
["bitfinex","SOLUSD",1646369376519,109.9,91.745,91.662,56.8731829]
["bitfinex","SOLUSD",1646369376923,1.74841566,91.744,91.662,56.8731829]
["bitfinex","SOLUSD",1646369377221,109.9,91.739,91.662,56.8731829]
["bitfinex","SOLUSD",1646369377521,16.3731,91.74,91.662,56.8731829]
["bitfinex","SOLUSD",1646369377721,1.74841566,91.738,91.662,56.8731829]
["bitfinex","SOLUSD",1646369378921,16.3748,91.73,91.662,56.8731829]
["bitfinex","SOLUSD",1646369382521,109.9,91.723,91.662,56.8731829]
["bitfinex","SOLUSD",1646369382822,109.9,91.709,91.662,56.8731829]
["bitfinex","SOLUSD",1646369383022,109.9,91.709,91.641,5.45]
["bitfinex","SOLUSD",1646369383423,16.379,91.71,91.641,5.45]
["bitfinex","SOLUSD",1646369384024,16.379,91.71,91.642,50.23450508]
["bitfinex","SOLUSD",1646369385030,16.3765,91.72,91.642,50.23450508]
["bitfinex","SOLUSD",1646369386028,1.74841566,91.722,91.642,50.23450508]
["bitfinex","SOLUSD",1646369386233,23.4043,91.723,91.642,50.23450508]
["bitfinex","SOLUSD",1646369387629,23.4043,91.723,91.643,23.3729]
["bitfinex","SOLUSD",1646369391531,16.3766,91.72,91.643,23.3729]
["bitfinex","SOLUSD",1646369392935,18.11536818,91.72,91.643,23.3729]
["bitfinex","SOLUSD",1646369396436,18.11536818,91.72,91.644,5.453]
["bitfinex","SOLUSD",1646369397643,23.4043,91.723,91.644,5.453]
["bitfinex","SOLUSD",1646369398241,23.4043,91.723,91.643,23.3729]
["bitfinex","SOLUSD",1646369401264,24.90369195,91.723,91.643,23.3729]
["bitfinex","SOLUSD",1646369401464,23.4043,91.723,91.643,23.3729]
["bitfinex","SOLUSD",1646369401665,23.4043,91.723,91.644,5.453]
["bitfinex","SOLUSD",1646369404168,1.49939195,91.728,91.651,109.9]
["bitfinex","SOLUSD",1646369404368,1.49939195,91.74,91.652,0.42132422]
["bitfinex","SOLUSD",1646369404568,26.20559195,91.745,91.652,0.42132422]
["bitfinex","SOLUSD",1646369404768,24.7062,91.745,91.653,5.452]
["bitfinex","SOLUSD",1646369404970,1.49939195,91.756,91.655,109.9]
["bitfinex","SOLUSD",1646369405169,1.49939195,91.764,91.671,109.9]
["bitfinex","SOLUSD",1646369405469,1.49939195,91.765,91.691,59.49469042]
["bitfinex","SOLUSD",1646369405672,1.49939195,91.765,91.691,65.66469042]
["bitfinex","SOLUSD",1646369406274,1.49939195,91.768,91.691,65.66469042]
["bitfinex","SOLUSD",1646369406773,1.49939195,91.768,91.691,65.0948291]
["bitfinex","SOLUSD",1646369407175,1.49939195,91.768,91.7,16.3639]
["bitfinex","SOLUSD",1646369407373,47.1275,91.77,91.701,5.45]
["bitfinex","SOLUSD",1646369407573,1.49939195,91.776,91.702,0.56986132]
["bitfinex","SOLUSD",1646369407773,1.49939195,91.777,91.706,109.9]
["bitfinex","SOLUSD",1646369407973,24.5721896,91.79,91.707,0.56986132]
["bitfinex","SOLUSD",1646369408176,24.5721896,91.79,91.705,64.12948917]
["bitfinex","SOLUSD",1646369408373,24.5721896,91.79,91.706,109.9]
["bitfinex","SOLUSD",1646369408573,24.5721896,91.79,91.705,64.12948917]
["bitfinex","SOLUSD",1646369409276,24.5721896,91.79,91.71,16.362]
["bitfinex","SOLUSD",1646369409475,24.2751,91.789,91.71,16.362]
["bitfinex","SOLUSD",1646369409976,26.01386818,91.789,91.71,16.362]
["bitfinex","SOLUSD",1646369410175,1.73876818,91.788,91.711,5.449]
["bitfinex","SOLUSD",1646369412781,24.2751,91.789,91.72,16.3603]
["bitfinex","SOLUSD",1646369412979,24.2751,91.789,91.721,65.07016869]
["bitfinex","SOLUSD",1646369413582,24.2751,91.789,91.721,74.49016869]
["bitfinex","SOLUSD",1646369413882,1.49939195,91.816,91.73,16.3584]
["bitfinex","SOLUSD",1646369414081,21.90461948,91.818,91.73,16.3584]
["bitfinex","SOLUSD",1646369414082,23.7682,91.817,91.731,5.448]
["bitfinex","SOLUSD",1646369414282,23.7682,91.817,91.732,0.50579564]
["bitfinex","SOLUSD",1646369414480,23.7682,91.817,91.736,109.9]
["bitfinex","SOLUSD",1646369414880,23.7682,91.817,91.737,0.57142859]
["bitfinex","SOLUSD",1646369415082,23.7682,91.817,91.742,0.57142859]
["bitfinex","SOLUSD",1646369415381,23.7682,91.817,91.751,64.45145381]
["bitfinex","SOLUSD",1646369415583,23.7682,91.817,91.752,5.447]
["bitfinex","SOLUSD",1646369415785,23.7682,91.817,91.752,115.347]
["bitfinex","SOLUSD",1646369415984,23.7682,91.817,91.753,0.36903798]
["bitfinex","SOLUSD",1646369416181,23.139,91.839,91.753,0.36903798]
["bitfinex","SOLUSD",1646369416383,1.49939195,91.846,91.761,109.9]
["bitfinex","SOLUSD",1646369416583,24.5721896,91.847,91.762,0.45170996]
["bitfinex","SOLUSD",1646369416983,21.90461948,91.859,91.763,2.54904003]
["bitfinex","SOLUSD",1646369417183,21.90461948,91.859,91.764,0.45170996]
["bitfinex","SOLUSD",1646369417484,21.90461948,91.859,91.766,162.29345135]
["bitfinex","SOLUSD",1646369417684,21.90461948,91.859,91.767,5.446]
["bitfinex","SOLUSD",1646369417885,21.90461948,91.859,91.768,0.45170996]
["bitfinex","SOLUSD",1646369418087,21.90461948,91.859,91.77,16.3502]
["bitfinex","SOLUSD",1646369418288,24.5721896,91.86,91.771,5.89770996]
["bitfinex","SOLUSD",1646369418490,21.90461948,91.853,91.771,5.89770996]
["bitfinex","SOLUSD",1646369418687,21.90461948,91.853,91.771,5.446]
["bitfinex","SOLUSD",1646369418891,21.90461948,91.853,91.767,5.446]
["bitfinex","SOLUSD",1646369419109,21.90461948,91.853,91.768,0.45170996]
["bitfinex","SOLUSD",1646369419311,21.90461948,91.853,91.769,5.446]
["bitfinex","SOLUSD",1646369419512,15.9919,91.859,91.781,65.00624131]
["bitfinex","SOLUSD",1646369419715,21.90461948,91.852,91.781,65.00624131]
["bitfinex","SOLUSD",1646369420112,15.9919,91.859,91.781,65.00624131]
["bitfinex","SOLUSD",1646369420316,21.90461948,91.852,91.781,65.00624131]
["bitfinex","SOLUSD",1646369420515,15.9919,91.859,91.781,65.00624131]
["bitfinex","SOLUSD",1646369422719,24.5721896,91.849,91.781,65.00624131]
["bitfinex","SOLUSD",1646369422916,26.31087986,91.849,91.781,65.00624131]
["bitfinex","SOLUSD",1646369423417,136.21087986,91.848,91.781,65.00624131]
["bitfinex","SOLUSD",1646369423621,109.9,91.846,91.771,5.445]
["bitfinex","SOLUSD",1646369423817,16.3554,91.84,91.771,5.445]
["bitfinex","SOLUSD",1646369424017,109.9,91.837,91.771,5.445]
["bitfinex","SOLUSD",1646369424217,109.9,91.833,91.771,5.445]
["bitfinex","SOLUSD",1646369424617,109.9,91.833,91.772,61.97165565]
["bitfinex","SOLUSD",1646369424819,109.9,91.829,91.772,61.97165565]
["bitfinex","SOLUSD",1646369425016,16.3589,91.82,91.772,61.97165565]
["bitfinex","SOLUSD",1646369431329,16.3589,91.82,91.772,61.47165565]
["bitfinex","SOLUSD",1646369432026,16.3589,91.82,91.771,5.445]
["bitfinex","SOLUSD",1646369432226,109.9,91.819,91.771,5.445]
["bitfinex","SOLUSD",1646369432427,111.63869026,91.819,91.771,5.445]
["bitfinex","SOLUSD",1646369432627,1.73869026,91.819,91.771,5.445]
["bitfinex","SOLUSD",1646369432829,111.63869026,91.819,91.771,5.445]
["bitfinex","SOLUSD",1646369433029,1.73869026,91.819,91.771,5.445]
["bitfinex","SOLUSD",1646369433229,1.73869026,91.819,91.772,53.641686]
["bitfinex","SOLUSD",1646369434530,111.63869026,91.819,91.772,53.641686]
["bitfinex","SOLUSD",1646369435131,1.73869026,91.819,91.772,53.641686]
["bitfinex","SOLUSD",1646369436133,111.63869026,91.819,91.772,53.641686]
["bitfinex","SOLUSD",1646369436332,1.73869026,91.819,91.772,53.641686]
["bitfinex","SOLUSD",1646369436933,3.23808221,91.819,91.772,53.641686]
["bitfinex","SOLUSD",1646369437133,1.49939195,91.819,91.772,53.641686]
["bitfinex","SOLUSD",1646369437335,16.3589,91.82,91.772,53.641686]
["bitfinex","SOLUSD",1646369438834,24.7915,91.832,91.772,53.641686]
["bitfinex","SOLUSD",1646369441137,24.7915,91.832,91.772,60.711686]
["bitfinex","SOLUSD",1646369441338,114.69939195,91.85,91.772,60.711686]
["bitfinex","SOLUSD",1646369441539,1.49939195,91.853,91.773,2.54904003]
["bitfinex","SOLUSD",1646369441743,1.49939195,91.857,91.772,53.641686]
["bitfinex","SOLUSD",1646369442037,1.49939195,91.857,91.772,61.021686]
["bitfinex","SOLUSD",1646369442237,1.49939195,91.856,91.772,61.021686]
["bitfinex","SOLUSD",1646369442837,1.49939195,91.857,91.772,61.021686]
["bitfinex","SOLUSD",1646369443039,1.49939195,91.856,91.78,16.3495]
["bitfinex","SOLUSD",1646369443239,1.49939195,91.858,91.78,16.3495]
["bitfinex","SOLUSD",1646369443438,1.49939195,91.856,91.78,16.3495]
["bitfinex","SOLUSD",1646369443640,1.49939195,91.854,91.78,16.3495]
["bitfinex","SOLUSD",1646369443838,1.49939195,91.858,91.78,16.3495]
["bitfinex","SOLUSD",1646369444338,1.49939195,91.858,91.78,22.3795]
["bitfinex","SOLUSD",1646369445238,24.5721896,91.864,91.78,22.3795]
["bitfinex","SOLUSD",1646369445239,1.49939195,91.857,91.78,22.3795]
["bitfinex","SOLUSD",1646369446039,1.49939195,91.861,91.78,22.3795]
["bitfinex","SOLUSD",1646369446239,1.49939195,91.861,91.78,16.3495]
["bitfinex","SOLUSD",1646369446540,24.5721896,91.864,91.781,109.9]
["bitfinex","SOLUSD",1646369446741,23.139,91.869,91.79,16.3464]
["bitfinex","SOLUSD",1646369446943,23.139,91.869,91.791,47.43564883]
["bitfinex","SOLUSD",1646369447341,47.7111896,91.869,91.791,47.43564883]
["bitfinex","SOLUSD",1646369452052,47.7111896,91.869,91.792,5.444]
["bitfinex","SOLUSD",1646369453367,24.5097,91.868,91.792,5.444]
["bitfinex","SOLUSD",1646369453569,24.5097,91.868,91.791,47.43564883]
["bitfinex","SOLUSD",1646369459077,24.5097,91.868,91.792,5.444]
["bitfinex","SOLUSD",1646369462082,26.00909195,91.868,91.792,5.444]
["bitfinex","SOLUSD",1646369462781,26.00909195,91.868,91.791,47.43564883]
["bitfinex","SOLUSD",1646369462982,24.5097,91.868,91.791,47.43564883]
["bitfinex","SOLUSD",1646369463982,26.00909195,91.868,91.791,47.43564883]
["bitfinex","SOLUSD",1646369464383,24.5097,91.868,91.791,47.43564883]
["bitfinex","SOLUSD",1646369464588,26.00909195,91.868,91.791,47.43564883]
["bitfinex","SOLUSD",1646369464983,1.49939195,91.865,91.791,47.43564883]
["bitfinex","SOLUSD",1646369466588,1.49939195,91.864,91.791,47.43564883]
["bitfinex","SOLUSD",1646369467391,1.49939195,91.865,91.792,5.444]
["bitfinex","SOLUSD",1646369467789,1.49939195,91.857,91.792,5.444]
["bitfinex","SOLUSD",1646369468393,1.49939195,91.856,91.792,5.444]
["bitfinex","SOLUSD",1646369469093,1.49939195,91.858,91.792,5.444]
["bitfinex","SOLUSD",1646369469493,1.49939195,91.857,91.792,5.444]
["bitfinex","SOLUSD",1646369469697,1.49939195,91.857,91.792,23.6876]
["bitfinex","SOLUSD",1646369469995,1.73836277,91.857,91.792,23.6876]
["bitfinex","SOLUSD",1646369470195,1.49939195,91.854,91.792,23.6876]
["bitfinex","SOLUSD",1646369470394,1.49939195,91.852,91.792,23.6876]
["bitfinex","SOLUSD",1646369470602,1.49939195,91.847,91.792,23.6876]
["bitfinex","SOLUSD",1646369471895,1.49939195,91.848,91.792,23.6876]
["bitfinex","SOLUSD",1646369472098,1.49939195,91.847,91.792,23.6876]
["bitfinex","SOLUSD",1646369472496,1.49939195,91.85,91.792,23.6876]
["bitfinex","SOLUSD",1646369472696,1.49939195,91.848,91.792,23.6876]
["bitfinex","SOLUSD",1646369473798,1.49939195,91.846,91.792,23.6876]
["bitfinex","SOLUSD",1646369475499,1.49939195,91.845,91.792,23.6876]
["bitfinex","SOLUSD",1646369475898,1.49939195,91.845,91.792,29.1326]
["bitfinex","SOLUSD",1646369476198,1.49939195,91.846,91.792,29.1326]
["bitfinex","SOLUSD",1646369476598,1.49939195,91.845,91.792,29.1326]
["bitfinex","SOLUSD",1646369476800,1.49939195,91.845,91.792,23.6876]
["bitfinex","SOLUSD",1646369477598,1.49939195,91.844,91.792,23.6876]
["bitfinex","SOLUSD",1646369477999,1.49939195,91.845,91.792,23.6876]
["bitfinex","SOLUSD",1646369478699,1.49939195,91.846,91.792,23.6876]
["bitfinex","SOLUSD",1646369478901,1.49939195,91.85,91.792,23.6876]
["bitfinex","SOLUSD",1646369479302,1.49939195,91.85,91.792,29.1326]
["bitfinex","SOLUSD",1646369480608,1.49939195,91.849,91.792,29.1326]
["bitfinex","SOLUSD",1646369480808,1.49939195,91.848,91.792,29.1326]
["bitfinex","SOLUSD",1646369481810,1.49939195,91.847,91.792,29.1326]
["bitfinex","SOLUSD",1646369482012,1.49939195,91.848,91.792,29.1326]
["bitfinex","SOLUSD",1646369482512,1.49939195,91.849,91.792,29.1326]
["bitfinex","SOLUSD",1646369482710,1.49939195,91.847,91.792,29.1326]
["bitfinex","SOLUSD",1646369483111,1.49939195,91.848,91.792,29.1326]
["bitfinex","SOLUSD",1646369483711,1.49939195,91.849,91.792,29.1326]
["bitfinex","SOLUSD",1646369484313,1.49939195,91.848,91.792,29.1326]
["bitfinex","SOLUSD",1646369485912,1.49939195,91.856,91.792,29.1326]
["bitfinex","SOLUSD",1646369486114,1.49939195,91.86,91.792,29.1326]
["bitfinex","SOLUSD",1646369486314,1.49939195,91.859,91.793,109.9]
["bitfinex","SOLUSD",1646369486514,23.8798,91.889,91.793,112.44904003]
["bitfinex","SOLUSD",1646369486732,23.8798,91.889,91.795,109.9]
["bitfinex","SOLUSD",1646369486930,23.8798,91.889,91.797,109.9]
["bitfinex","SOLUSD",1646369487130,23.8798,91.889,91.799,109.9]
["bitfinex","SOLUSD",1646369487332,23.8798,91.889,91.8,0.46260187]
["bitfinex","SOLUSD",1646369487731,23.8798,91.889,91.8,17.30591673]
["bitfinex","SOLUSD",1646369487932,23.8798,91.889,91.801,2.54904003]
["bitfinex","SOLUSD",1646369488131,23.8798,91.889,91.802,0.46260187]
["bitfinex","SOLUSD",1646369488334,23.8798,91.889,91.802,14.7568767]
["bitfinex","SOLUSD",1646369488535,23.8798,91.889,91.803,23.1925]
["bitfinex","SOLUSD",1646369489934,23.8798,91.889,91.82,16.3413]
["bitfinex","SOLUSD",1646369490136,23.8798,91.889,91.821,65.18767918]
["bitfinex","SOLUSD",1646369491235,133.7798,91.889,91.821,65.18767918]
["bitfinex","SOLUSD",1646369491636,23.8798,91.889,91.821,65.18767918]
["bitfinex","SOLUSD",1646369492435,25.61799898,91.889,91.821,65.18767918]
["bitfinex","SOLUSD",1646369492835,23.8798,91.889,91.821,65.18767918]
["bitfinex","SOLUSD",1646369500349,8.20195783,91.894,91.821,65.18767918]
["bitfinex","SOLUSD",1646369500646,0.59278489,91.92,91.83,16.3414]
["bitfinex","SOLUSD",1646369500946,23.3808,91.917,91.83,16.3414]
["bitfinex","SOLUSD",1646369501545,4.01113379,91.916,91.831,23.1948]
["bitfinex","SOLUSD",1646369501745,109.9,91.909,91.83,16.3414]
["bitfinex","SOLUSD",1646369501945,109.9,91.909,91.821,65.18767918]
["bitfinex","SOLUSD",1646369502146,4.01113379,91.908,91.821,65.18767918]
["bitfinex","SOLUSD",1646369502346,26.15525082,91.908,91.821,65.18767918]
["bitfinex","SOLUSD",1646369502546,4.26327143,91.907,91.821,65.18767918]
["bitfinex","SOLUSD",1646369502746,10.58332885,91.907,91.821,65.18767918]
["bitfinex","SOLUSD",1646369503146,16.345,91.9,91.821,65.18767918]
["bitfinex","SOLUSD",1646369503348,133.5812,91.899,91.821,65.18767918]
["bitfinex","SOLUSD",1646369503547,132.5812,91.899,91.821,65.18767918]
["bitfinex","SOLUSD",1646369504249,16.3463,91.89,91.821,65.18767918]
["bitfinex","SOLUSD",1646369507654,32.7741,91.89,91.821,65.18767918]
["bitfinex","SOLUSD",1646369513987,109.9,91.889,91.821,65.18767918]
["bitfinex","SOLUSD",1646369514188,175.69,91.885,91.804,23.0304]
["bitfinex","SOLUSD",1646369514396,109.9,91.869,91.804,23.0304]
["bitfinex","SOLUSD",1646369514589,89.0215,91.884,91.804,23.0304]
["bitfinex","SOLUSD",1646369514988,1.73846503,91.883,91.804,23.0304]
["bitfinex","SOLUSD",1646369515190,111.63846503,91.883,91.805,57.45971899]
["bitfinex","SOLUSD",1646369515689,1.73846503,91.882,91.805,57.45971899]
["bitfinex","SOLUSD",1646369515889,16.3496,91.88,91.805,57.45971899]
["bitfinex","SOLUSD",1646369516092,23.2315,91.884,91.806,24.0283]
["bitfinex","SOLUSD",1646369517191,23.2315,91.884,91.81,16.3459]
["bitfinex","SOLUSD",1646369520193,23.2315,91.884,91.83,16.3411]
["bitfinex","SOLUSD",1646369520392,23.2315,91.884,91.831,66.38684752]
["bitfinex","SOLUSD",1646369539841,23.2315,91.884,91.832,5.442]
["bitfinex","SOLUSD",1646369541743,24.67561005,91.919,91.84,16.3402]
["bitfinex","SOLUSD",1646369541945,22.7146,91.918,91.84,16.3402]
["bitfinex","SOLUSD",1646369542346,22.7146,91.918,91.841,5.441]
["bitfinex","SOLUSD",1646369542549,22.7146,91.918,91.841,11.941]
["bitfinex","SOLUSD",1646369542945,22.7146,91.918,91.85,16.3382]
["bitfinex","SOLUSD",1646369543145,22.7146,91.918,91.851,75.45583828]
["bitfinex","SOLUSD",1646369543346,22.7146,91.918,91.852,5.441]
["bitfinex","SOLUSD",1646369544949,0.59278489,91.92,91.86,16.3367]
["bitfinex","SOLUSD",1646369545150,0.59278489,91.92,91.861,0.36016181]
["bitfinex","SOLUSD",1646369545549,0.59278489,91.92,91.862,5.441]
["bitfinex","SOLUSD",1646369545746,0.59278489,91.92,91.863,0.36805063]
["bitfinex","SOLUSD",1646369546247,0.59278489,91.92,91.865,56.14757668]
["bitfinex","SOLUSD",1646369546447,0.59278489,91.92,91.866,5.441]
["bitfinex","SOLUSD",1646369546646,0.59278489,91.92,91.867,0.36969597]
["bitfinex","SOLUSD",1646369546853,0.59278489,91.92,91.87,16.3313]
["bitfinex","SOLUSD",1646369547051,0.59278489,91.92,91.871,5.44]
["bitfinex","SOLUSD",1646369548049,0.59278489,91.92,91.865,55.77788071]
["bitfinex","SOLUSD",1646369549252,0.59278489,91.92,91.839,5.441]
["bitfinex","SOLUSD",1646369549652,1.73875939,91.919,91.839,5.441]
["bitfinex","SOLUSD",1646369549853,175.69,91.918,91.839,5.441]
["bitfinex","SOLUSD",1646369550052,202.68460198,91.918,91.834,24.7511]
["bitfinex","SOLUSD",1646369550252,175.69,91.916,91.834,24.7511]
["bitfinex","SOLUSD",1646369550454,175.69,91.916,91.835,63.42847787]
["bitfinex","SOLUSD",1646369550655,1.73875939,91.915,91.835,63.42847787]
["bitfinex","SOLUSD",1646369551056,126.2445,91.9,91.835,63.42847787]
["bitfinex","SOLUSD",1646369551456,126.2445,91.9,91.834,24.7511]
["bitfinex","SOLUSD",1646369551659,65.79,91.897,91.812,5.441]
["bitfinex","SOLUSD",1646369551856,175.69,91.894,91.812,5.441]
["bitfinex","SOLUSD",1646369552258,1.73875939,91.893,91.811,23.3257]
["bitfinex","SOLUSD",1646369552459,109.9,91.892,91.812,47.43967657]
["bitfinex","SOLUSD",1646369552758,157.35993175,91.892,91.812,47.43967657]
["bitfinex","SOLUSD",1646369553057,126.2495,91.88,91.813,5.442]
["bitfinex","SOLUSD",1646369553458,16.3495,91.88,91.813,5.442]
["bitfinex","SOLUSD",1646369553662,126.2495,91.88,91.813,5.442]
["bitfinex","SOLUSD",1646369553957,16.3495,91.88,91.813,5.442]
["bitfinex","SOLUSD",1646369554757,126.2495,91.88,91.813,5.442]
["bitfinex","SOLUSD",1646369554957,16.3495,91.88,91.813,5.442]
["bitfinex","SOLUSD",1646369556659,154.45852977,91.891,91.813,5.442]
["bitfinex","SOLUSD",1646369556865,24.0932,91.891,91.813,5.442]
["bitfinex","SOLUSD",1646369557460,24.0932,91.891,91.812,47.43967657]
["bitfinex","SOLUSD",1646369558060,24.0932,91.891,91.82,16.3436]
["bitfinex","SOLUSD",1646369558260,24.0932,91.891,91.812,47.43967657]
["bitfinex","SOLUSD",1646369559662,133.9932,91.891,91.812,47.43967657]
["bitfinex","SOLUSD",1646369560065,109.9,91.889,91.812,47.43967657]
["bitfinex","SOLUSD",1646369560265,16.3464,91.89,91.812,47.43967657]
["bitfinex","SOLUSD",1646369562465,16.3464,91.89,91.813,5.442]
["bitfinex","SOLUSD",1646369563666,24.0932,91.891,91.82,16.3441]
["bitfinex","SOLUSD",1646369565669,24.0932,91.891,91.82,18.89314003]
["bitfinex","SOLUSD",1646369565868,0.59278489,91.92,91.82,18.89314003]
["bitfinex","SOLUSD",1646369566068,0.59278489,91.92,91.821,24.8358]
["bitfinex","SOLUSD",1646369566268,0.59278489,91.92,91.85,16.3385]
["bitfinex","SOLUSD",1646369566470,0.59278489,91.92,91.851,52.23824863]
["bitfinex","SOLUSD",1646369569269,0.59278489,91.92,91.86,16.3373]
["bitfinex","SOLUSD",1646369570171,0.59278489,91.92,91.851,52.23824863]
["bitfinex","SOLUSD",1646369573073,16.93388489,91.92,91.851,52.23824863]
["bitfinex","SOLUSD",1646369573872,43.92848687,91.92,91.851,52.23824863]
["bitfinex","SOLUSD",1646369579384,1.03847187,91.919,91.851,52.23824863]
["bitfinex","SOLUSD",1646369580085,29.1027,91.91,91.851,52.23824863]
["bitfinex","SOLUSD",1646369580498,109.9,91.908,91.851,52.23824863]
["bitfinex","SOLUSD",1646369580998,175.69,91.901,91.82,16.3427]
["bitfinex","SOLUSD",1646369581199,175.69,91.899,91.814,24.5905]
["bitfinex","SOLUSD",1646369581601,1.73859885,91.898,91.814,24.5905]
["bitfinex","SOLUSD",1646369582001,1.73859885,91.898,91.815,66.47637823]
["bitfinex","SOLUSD",1646369583001,24.2361,91.9,91.815,66.47637823]
["bitfinex","SOLUSD",1646369583502,40.2831,91.9,91.815,66.47637823]
["bitfinex","SOLUSD",1646369584002,40.2831,91.9,91.82,16.344]
["bitfinex","SOLUSD",1646369584502,24.2361,91.9,91.82,16.344]
["bitfinex","SOLUSD",1646369585701,24.2361,91.9,91.82,15.844]
["bitfinex","SOLUSD",1646369586303,24.2361,91.9,91.821,2.54904003]
["bitfinex","SOLUSD",1646369586501,24.2361,91.9,91.84,16.3398]
["bitfinex","SOLUSD",1646369586702,24.2361,91.9,91.841,56.04562571]
["bitfinex","SOLUSD",1646369590006,1.03361848,91.899,91.841,56.04562571]
["bitfinex","SOLUSD",1646369599514,1.7446621,91.898,91.841,56.04562571]
["bitfinex","SOLUSD",1646369600915,17.71371848,91.899,91.841,56.04562571]
["bitfinex","SOLUSD",1646369603317,1.03361848,91.899,91.841,56.04562571]
["bitfinex","SOLUSD",1646369603519,1.03361848,91.899,91.842,23.7006]
["bitfinex","SOLUSD",1646369603918,1.03361848,91.899,91.842,26.24964003]
["bitfinex","SOLUSD",1646369604118,1.03361848,91.899,91.843,0.36239197]
["bitfinex","SOLUSD",1646369604321,1.03361848,91.899,91.85,16.3378]
["bitfinex","SOLUSD",1646369604619,0.59278489,91.92,91.851,110.34131024]
["bitfinex","SOLUSD",1646369605220,1.03313302,91.897,91.851,132.4119]
["bitfinex","SOLUSD",1646369605621,1.03313302,91.897,91.851,22.5119]
["bitfinex","SOLUSD",1646369606020,1.03313302,91.897,91.871,56.50988143]
["bitfinex","SOLUSD",1646369610329,0.59278489,91.92,91.871,56.50988143]
["bitfinex","SOLUSD",1646369614157,0.59278489,91.92,91.88,16.3321]
["bitfinex","SOLUSD",1646369616865,0.59278489,91.92,91.872,24.446]
["bitfinex","SOLUSD",1646369619564,0.59278489,91.92,91.871,56.50988143]
["bitfinex","SOLUSD",1646369619761,0.59278489,91.92,91.851,22.5119]
["bitfinex","SOLUSD",1646369620661,0.59278489,91.92,91.852,60.05721574]
["bitfinex","SOLUSD",1646369621062,1.74470178,91.919,91.852,60.05721574]
["bitfinex","SOLUSD",1646369621867,65.79,91.914,91.821,23.0808]
["bitfinex","SOLUSD",1646369622064,109.9,91.903,91.821,23.0808]
["bitfinex","SOLUSD",1646369622264,109.9,91.899,91.821,23.0808]
["bitfinex","SOLUSD",1646369622464,116.73,91.899,91.821,23.0808]
["bitfinex","SOLUSD",1646369622864,109.9,91.897,91.822,63.40216301]
["bitfinex","SOLUSD",1646369623165,109.9,91.895,91.822,63.40216301]
["bitfinex","SOLUSD",1646369623464,18.91010439,91.894,91.822,63.40216301]
["bitfinex","SOLUSD",1646369623665,109.9,91.893,91.822,63.40216301]
["bitfinex","SOLUSD",1646369623864,111.64470178,91.893,91.822,63.40216301]
["bitfinex","SOLUSD",1646369624065,16.3464,91.89,91.822,63.40216301]
["bitfinex","SOLUSD",1646369624468,1.74470178,91.889,91.822,63.40216301]
["bitfinex","SOLUSD",1646369624665,24.50590178,91.889,91.822,63.40216301]
["bitfinex","SOLUSD",1646369625871,16.3484,91.88,91.822,63.40216301]
["bitfinex","SOLUSD",1646369626076,25.8284,91.88,91.822,63.40216301]
["bitfinex","SOLUSD",1646369627170,9.48,91.88,91.822,63.40216301]
["bitfinex","SOLUSD",1646369628770,1.74311274,91.888,91.822,63.40216301]
["bitfinex","SOLUSD",1646369629974,11.37854766,91.872,91.822,63.40216301]
["bitfinex","SOLUSD",1646369630179,1.74311274,91.888,91.822,63.40216301]
["bitfinex","SOLUSD",1646369630474,22.7612,91.889,91.822,63.40216301]
["bitfinex","SOLUSD",1646369630774,16.344,91.91,91.822,63.40216301]
["bitfinex","SOLUSD",1646369630976,24.0082,91.902,91.822,63.40216301]
["bitfinex","SOLUSD",1646369632874,16.3447,91.9,91.822,63.40216301]
["bitfinex","SOLUSD",1646369633275,29.1047,91.9,91.822,63.40216301]
["bitfinex","SOLUSD",1646369634279,1.74311274,91.899,91.822,63.40216301]
["bitfinex","SOLUSD",1646369635480,111.64311274,91.899,91.822,63.40216301]
["bitfinex","SOLUSD",1646369635680,16.3463,91.89,91.822,63.40216301]
["bitfinex","SOLUSD",1646369636482,24.0825,91.889,91.822,63.40216301]
["bitfinex","SOLUSD",1646369637985,1.74311274,91.888,91.822,63.40216301]
["bitfinex","SOLUSD",1646369644012,24.0825,91.889,91.822,63.40216301]
["bitfinex","SOLUSD",1646369649415,24.0825,91.889,91.8,16.3449]
["bitfinex","SOLUSD",1646369649715,111.64311274,91.888,91.789,23.9387]
["bitfinex","SOLUSD",1646369650116,1.74311274,91.887,91.789,23.9387]
["bitfinex","SOLUSD",1646369650519,1.74311274,91.887,91.816,49.62073134]
["bitfinex","SOLUSD",1646369650715,1.74311274,91.887,91.789,23.9387]
["bitfinex","SOLUSD",1646369650916,16.3482,91.88,91.789,23.9387]
["bitfinex","SOLUSD",1646369651319,1.74311274,91.879,91.789,23.9387]
["bitfinex","SOLUSD",1646369651619,1.74311274,91.879,91.807,51.67917457]
["bitfinex","SOLUSD",1646369651814,24.7417,91.878,91.807,51.67917457]
["bitfinex","SOLUSD",1646369652216,1.74311274,91.877,91.807,51.67917457]
["bitfinex","SOLUSD",1646369653019,16.3501,91.87,91.807,51.67917457]
["bitfinex","SOLUSD",1646369653417,24.7417,91.878,91.807,51.67917457]
["bitfinex","SOLUSD",1646369654618,24.7417,91.878,91.81,16.3449]
["bitfinex","SOLUSD",1646369654819,23.4654,91.903,91.816,109.9]
["bitfinex","SOLUSD",1646369655018,23.4654,91.903,91.816,112.44904003]
["bitfinex","SOLUSD",1646369655317,23.4654,91.903,91.817,2.54904003]
["bitfinex","SOLUSD",1646369656119,23.4654,91.903,91.815,24.2129]
["bitfinex","SOLUSD",1646369657121,23.4654,91.903,91.82,16.3436]
["bitfinex","SOLUSD",1646369657321,23.4654,91.903,91.821,46.94409638]
["bitfinex","SOLUSD",1646369658721,23.4654,91.903,91.822,5.442]
["bitfinex","SOLUSD",1646369659121,23.4654,91.903,91.83,16.3417]
["bitfinex","SOLUSD",1646369659323,23.4654,91.903,91.831,29.1488]
["bitfinex","SOLUSD",1646369662727,23.4654,91.903,91.84,16.3405]
["bitfinex","SOLUSD",1646369662928,23.4654,91.903,91.841,48.84328101]
["bitfinex","SOLUSD",1646369663530,23.4654,91.903,91.842,5.442]
["bitfinex","SOLUSD",1646369665829,23.4654,91.903,91.85,16.3388]
["bitfinex","SOLUSD",1646369666130,0.59278489,91.92,91.851,0.39869307]
["bitfinex","SOLUSD",1646369666433,0.59278489,91.92,91.851,23.03569307]
["bitfinex","SOLUSD",1646369666630,0.59278489,91.92,91.851,22.637]
["bitfinex","SOLUSD",1646369667634,0.59278489,91.92,91.86,16.337]
["bitfinex","SOLUSD",1646369667931,0.59278489,91.92,91.861,63.25215777]
["bitfinex","SOLUSD",1646369668136,0.59278489,91.92,91.862,24.7528]
["bitfinex","SOLUSD",1646369668933,0.59278489,91.92,91.87,16.3354]
["bitfinex","SOLUSD",1646369669334,0.59278489,91.92,91.862,24.7528]
["bitfinex","SOLUSD",1646369669935,1.7419302,91.919,91.862,24.7528]
["bitfinex","SOLUSD",1646369672138,1.7419302,91.919,91.863,56.85567149]
["bitfinex","SOLUSD",1646369672539,16.93368489,91.92,91.863,56.85567149]
["bitfinex","SOLUSD",1646369676241,0.59278489,91.92,91.863,56.85567149]
["bitfinex","SOLUSD",1646369677240,0.59278489,91.92,91.863,65.82567149]
["bitfinex","SOLUSD",1646369678042,0.59278489,91.92,91.863,8.97]
["bitfinex","SOLUSD",1646369678243,0.59278489,91.92,91.862,24.7528]
["bitfinex","SOLUSD",1646369681048,65.79,91.919,91.842,29.3775]
["bitfinex","SOLUSD",1646369681250,175.69,91.917,91.842,29.3775]
["bitfinex","SOLUSD",1646369681668,175.69,91.915,91.842,29.3775]
["bitfinex","SOLUSD",1646369681848,175.69,91.915,91.843,54.78200877]
["bitfinex","SOLUSD",1646369682047,109.9,91.913,91.843,54.78200877]
["bitfinex","SOLUSD",1646369682248,12.76,91.91,91.843,54.78200877]
["bitfinex","SOLUSD",1646369683148,16.3451,91.9,91.843,54.78200877]
["bitfinex","SOLUSD",1646369686152,32.7293,91.9,91.843,54.78200877]
["bitfinex","SOLUSD",1646369688754,32.7293,91.9,91.842,23.9355]
["bitfinex","SOLUSD",1646369688755,22.8103,91.899,91.821,22.6709]
["bitfinex","SOLUSD",1646369689175,16.3463,91.89,91.821,22.6709]
["bitfinex","SOLUSD",1646369689775,16.3463,91.89,91.822,61.72099005]
["bitfinex","SOLUSD",1646369691477,16.3463,91.89,91.823,5.442]
["bitfinex","SOLUSD",1646369693077,22.8103,91.899,91.823,5.442]
["bitfinex","SOLUSD",1646369701597,16.3465,91.89,91.823,5.442]
["bitfinex","SOLUSD",1646369701782,65.79,91.886,91.823,5.442]
["bitfinex","SOLUSD",1646369701982,175.69,91.879,91.794,29.2743]
["bitfinex","SOLUSD",1646369702181,175.69,91.879,91.794,5.442]
["bitfinex","SOLUSD",1646369702182,183.42,91.879,91.794,5.442]
["bitfinex","SOLUSD",1646369702584,175.69,91.869,91.794,5.442]
["bitfinex","SOLUSD",1646369702782,175.69,91.867,91.795,58.05326453]
["bitfinex","SOLUSD",1646369702982,175.69,91.867,91.786,5.444]
["bitfinex","SOLUSD",1646369703184,1.74193368,91.866,91.786,5.444]
["bitfinex","SOLUSD",1646369703582,16.3536,91.85,91.786,5.444]
["bitfinex","SOLUSD",1646369703784,12.76,91.86,91.786,5.444]
["bitfinex","SOLUSD",1646369703982,12.76,91.86,91.787,53.19910131]
["bitfinex","SOLUSD",1646369704384,27.71115064,91.867,91.787,53.19910131]
["bitfinex","SOLUSD",1646369704583,24.4094,91.868,91.788,23.8323]
["bitfinex","SOLUSD",1646369704983,24.4094,91.868,91.789,5.444]
["bitfinex","SOLUSD",1646369705785,39.0317,91.877,91.789,115.344]
["bitfinex","SOLUSD",1646369705986,39.0317,91.877,91.79,2.54904003]
["bitfinex","SOLUSD",1646369706186,23.0449,91.877,91.791,5.444]
["bitfinex","SOLUSD",1646369706887,24.9468,91.876,91.791,5.444]
["bitfinex","SOLUSD",1646369707987,24.9468,91.876,91.8,16.3474]
["bitfinex","SOLUSD",1646369708187,24.9468,91.876,91.802,55.57505451]
["bitfinex","SOLUSD",1646369708388,24.9468,91.876,91.803,5.444]
["bitfinex","SOLUSD",1646369710092,24.9468,91.876,91.81,16.3464]
["bitfinex","SOLUSD",1646369711093,24.4468,91.876,91.81,16.3464]
["bitfinex","SOLUSD",1646369713791,40.5078,91.876,91.81,16.3464]
["bitfinex","SOLUSD",1646369715494,24.4468,91.876,91.81,16.3464]
["bitfinex","SOLUSD",1646369716294,24.4468,91.876,91.804,22.5729]
["bitfinex","SOLUSD",1646369717099,109.9,91.873,91.804,22.5729]
["bitfinex","SOLUSD",1646369717298,29.1098,91.87,91.802,55.57505451]
["bitfinex","SOLUSD",1646369717898,1.74193368,91.869,91.802,55.57505451]
["bitfinex","SOLUSD",1646369721102,29.1098,91.87,91.803,5.444]
["bitfinex","SOLUSD",1646369724203,11.38135941,91.857,91.803,5.444]
["bitfinex","SOLUSD",1646369727403,41.0416,91.876,91.803,5.444]
["bitfinex","SOLUSD",1646369727607,41.0416,91.876,91.803,14.064]
["bitfinex","SOLUSD",1646369728613,16.3498,91.87,91.803,5.444]
["bitfinex","SOLUSD",1646369728907,40.55691203,91.87,91.803,5.444]
["bitfinex","SOLUSD",1646369729513,53.31691203,91.87,91.803,5.444]
["bitfinex","SOLUSD",1646369729714,109.9,91.869,91.803,5.444]
["bitfinex","SOLUSD",1646369730118,16.3515,91.86,91.803,5.444]
["bitfinex","SOLUSD",1646369742946,11.3822218,91.847,91.803,5.444]
["bitfinex","SOLUSD",1646369744147,23.1902,91.859,91.803,5.444]
["bitfinex","SOLUSD",1646369744346,23.1902,91.859,91.804,63.87032175]
["bitfinex","SOLUSD",1646369746748,175.69,91.858,91.803,5.444]
["bitfinex","SOLUSD",1646369746951,16.3534,91.85,91.803,5.444]
["bitfinex","SOLUSD",1646369747850,16.3534,91.85,91.803,71.67617264]
["bitfinex","SOLUSD",1646369748254,16.3534,91.85,91.803,5.444]
["bitfinex","SOLUSD",1646369749052,18.09056,91.85,91.803,5.444]
["bitfinex","SOLUSD",1646369749257,65.79,91.849,91.803,5.444]
["bitfinex","SOLUSD",1646369749455,109.9,91.839,91.803,5.444]
["bitfinex","SOLUSD",1646369749659,175.69,91.844,91.803,5.444]
["bitfinex","SOLUSD",1646369750055,1.73716,91.84,91.803,5.444]
["bitfinex","SOLUSD",1646369750263,14.49716,91.84,91.803,5.444]
["bitfinex","SOLUSD",1646369751057,16.3572,91.83,91.803,5.444]
["bitfinex","SOLUSD",1646369751257,14.49716,91.84,91.803,5.444]
["bitfinex","SOLUSD",1646369751458,14.49716,91.84,91.804,56.4565291]
["bitfinex","SOLUSD",1646369751659,12.76,91.84,91.804,56.4565291]
["bitfinex","SOLUSD",1646369752858,3.23896362,91.859,91.804,56.4565291]
["bitfinex","SOLUSD",1646369753058,1.73716,91.872,91.804,56.4565291]
["bitfinex","SOLUSD",1646369753258,1.50180362,91.881,91.805,23.2186]
["bitfinex","SOLUSD",1646369753460,12.76,91.88,91.805,23.2186]
["bitfinex","SOLUSD",1646369753657,12.76,91.88,91.804,56.4565291]
["bitfinex","SOLUSD",1646369753658,109.9,91.863,91.804,56.4565291]
["bitfinex","SOLUSD",1646369754860,109.9,91.861,91.804,56.4565291]
["bitfinex","SOLUSD",1646369755060,109.9,91.859,91.804,56.4565291]
["bitfinex","SOLUSD",1646369756888,16.3534,91.85,91.77,39.5701]
["bitfinex","SOLUSD",1646369757888,16.3534,91.85,91.786,60.86329404]
["bitfinex","SOLUSD",1646369758289,16.3534,91.85,91.787,23.7624]
["bitfinex","SOLUSD",1646369759894,24.1943,91.849,91.787,23.7624]
["bitfinex","SOLUSD",1646369762398,11.38091419,91.865,91.787,23.7624]
["bitfinex","SOLUSD",1646369762697,24.7211,91.864,91.787,30.6924]
["bitfinex","SOLUSD",1646369763997,24.7211,91.864,91.79,16.3489]
["bitfinex","SOLUSD",1646369769204,20.35441219,91.874,91.79,16.3489]
["bitfinex","SOLUSD",1646369769603,46.78068422,91.874,91.79,16.3489]
["bitfinex","SOLUSD",1646369770205,26.42627203,91.874,91.79,16.3489]
["bitfinex","SOLUSD",1646369770404,22.46517835,91.873,91.79,16.3489]
["bitfinex","SOLUSD",1646369770805,26.42627203,91.872,91.79,16.3489]
["bitfinex","SOLUSD",1646369771207,46.78068422,91.872,91.79,16.3489]
["bitfinex","SOLUSD",1646369772806,26.42627203,91.871,91.79,16.3489]
["bitfinex","SOLUSD",1646369773206,26.42627203,91.871,91.791,5.444]
["bitfinex","SOLUSD",1646369773608,26.42627203,91.871,91.8,16.3467]
["bitfinex","SOLUSD",1646369773807,26.42627203,91.871,91.801,5.444]
["bitfinex","SOLUSD",1646369774009,26.42627203,91.871,91.802,24.6564]
["bitfinex","SOLUSD",1646369774207,26.42627203,91.871,91.803,5.444]
["bitfinex","SOLUSD",1646369774808,26.42627203,91.871,91.803,13.514]
["bitfinex","SOLUSD",1646369775208,16.527,91.883,91.81,16.3454]
["bitfinex","SOLUSD",1646369775808,16.527,91.883,91.811,5.444]
["bitfinex","SOLUSD",1646369776517,41.22918356,91.897,91.811,115.344]
["bitfinex","SOLUSD",1646369776712,26.3973947,91.897,91.821,54.42957265]
["bitfinex","SOLUSD",1646369776913,26.3973947,91.897,91.822,24.5452]
["bitfinex","SOLUSD",1646369777112,24.7999,91.91,91.823,5.442]
["bitfinex","SOLUSD",1646369777312,22.46517835,91.9,91.823,5.442]
["bitfinex","SOLUSD",1646369777710,26.3973947,91.899,91.823,5.442]
["bitfinex","SOLUSD",1646369777911,26.3973947,91.899,91.822,24.5452]
["bitfinex","SOLUSD",1646369778113,19.08052773,91.898,91.822,24.5452]
["bitfinex","SOLUSD",1646369778512,49.4566947,91.897,91.822,24.5452]
["bitfinex","SOLUSD",1646369778911,26.3973947,91.896,91.822,24.5452]
["bitfinex","SOLUSD",1646369780717,16.6101,91.9,91.83,16.3422]
["bitfinex","SOLUSD",1646369780917,16.6101,91.9,91.83,22.3722]
["bitfinex","SOLUSD",1646369781118,23.0593,91.909,91.83,22.3722]
["bitfinex","SOLUSD",1646369781321,23.0593,91.909,91.831,5.442]
["bitfinex","SOLUSD",1646369782623,22.46517835,91.908,91.831,5.442]
["bitfinex","SOLUSD",1646369783839,49.4566947,91.909,91.831,5.442]
["bitfinex","SOLUSD",1646369787943,23.0593,91.909,91.831,5.442]
["bitfinex","SOLUSD",1646369789847,23.0593,91.909,91.84,16.3407]
["bitfinex","SOLUSD",1646369790747,0.59278489,91.92,91.841,29.2666]
["bitfinex","SOLUSD",1646369790947,0.59278489,91.92,91.85,16.3381]
["bitfinex","SOLUSD",1646369791147,0.59278489,91.92,91.851,60.82860595]
["bitfinex","SOLUSD",1646369791448,23.05796324,91.92,91.852,24.124]
["bitfinex","SOLUSD",1646369791647,49.39354727,91.92,91.852,24.124]
["bitfinex","SOLUSD",1646369792050,23.6466,91.919,91.852,24.124]
["bitfinex","SOLUSD",1646369797658,23.6466,91.919,91.853,5.441]
["bitfinex","SOLUSD",1646369800263,26.33177936,91.918,91.853,5.441]
["bitfinex","SOLUSD",1646369800668,48.79695771,91.918,91.853,5.441]
["bitfinex","SOLUSD",1646369801470,109.9,91.917,91.853,5.441]
["bitfinex","SOLUSD",1646369802790,48.79695771,91.918,91.853,5.441]
["bitfinex","SOLUSD",1646369811001,48.51889571,91.918,91.853,5.441]
["bitfinex","SOLUSD",1646369812802,23.6466,91.919,91.853,5.441]
["bitfinex","SOLUSD",1646369816809,72.41945901,91.919,91.853,5.441]
["bitfinex","SOLUSD",1646369819814,109.9,91.918,91.853,5.441]
["bitfinex","SOLUSD",1646369820613,177.41341789,91.917,91.853,5.441]
["bitfinex","SOLUSD",1646369820814,175.69,91.909,91.853,5.441]
["bitfinex","SOLUSD",1646369821217,1.50180362,91.902,91.853,5.441]
["bitfinex","SOLUSD",1646369821416,1.50180362,91.899,91.853,5.441]
["bitfinex","SOLUSD",1646369821720,1.50180362,91.898,91.853,5.441]
["bitfinex","SOLUSD",1646369821914,3.22522151,91.898,91.853,5.441]
["bitfinex","SOLUSD",1646369822114,16.3464,91.89,91.853,5.441]
["bitfinex","SOLUSD",1646369822815,1.50180362,91.902,91.853,5.441]
["bitfinex","SOLUSD",1646369823015,1.50180362,91.905,91.853,5.441]
["bitfinex","SOLUSD",1646369823617,22.46517835,91.915,91.853,5.441]
["bitfinex","SOLUSD",1646369824014,16.3443,91.91,91.853,5.441]
["bitfinex","SOLUSD",1646369825516,109.9,91.909,91.853,5.441]
["bitfinex","SOLUSD",1646369825916,16.3443,91.91,91.853,5.441]
["bitfinex","SOLUSD",1646369826617,109.9,91.909,91.853,5.441]
["bitfinex","SOLUSD",1646369827220,16.3443,91.91,91.853,5.441]
["bitfinex","SOLUSD",1646369827419,29.1043,91.91,91.853,5.441]
["bitfinex","SOLUSD",1646369829420,22.46517835,91.915,91.853,11.881]
["bitfinex","SOLUSD",1646369829620,22.44595634,91.918,91.853,11.881]
["bitfinex","SOLUSD",1646369829822,0.59278489,91.92,91.853,11.881]
["bitfinex","SOLUSD",1646369834126,0.59278489,91.92,91.86,16.3375]
["bitfinex","SOLUSD",1646369835745,0.59278489,91.92,91.86,25.5275]
["bitfinex","SOLUSD",1646369839353,0.59278489,91.92,91.86,16.3375]
["bitfinex","SOLUSD",1646369842959,0.59278489,91.92,91.853,5.441]
["bitfinex","SOLUSD",1646369843154,1.72349041,91.919,91.853,5.441]
["bitfinex","SOLUSD",1646369843756,24.018,91.918,91.853,5.441]
["bitfinex","SOLUSD",1646369844157,1.72349041,91.917,91.853,5.441]
["bitfinex","SOLUSD",1646369846758,22.46517835,91.916,91.853,5.441]
["bitfinex","SOLUSD",1646369847160,1.72349041,91.915,91.853,5.441]
["bitfinex","SOLUSD",1646369850462,1.22349041,91.915,91.853,5.441]
["bitfinex","SOLUSD",1646369850663,1.72349041,91.914,91.853,5.441]
["bitfinex","SOLUSD",1646369851062,22.46517835,91.916,91.853,5.441]
["bitfinex","SOLUSD",1646369851264,1.72349041,91.915,91.853,5.441]
["bitfinex","SOLUSD",1646369853666,1.22349041,91.915,91.853,5.441]
["bitfinex","SOLUSD",1646369853969,1.71756243,91.914,91.853,5.441]
["bitfinex","SOLUSD",1646369854268,1.71756243,91.915,91.853,5.441]
["bitfinex","SOLUSD",1646369855272,24.16257612,91.915,91.853,5.441]
["bitfinex","SOLUSD",1646369856171,46.62775447,91.915,91.853,5.441]
["bitfinex","SOLUSD",1646369857473,65.79,91.909,91.853,5.441]
["bitfinex","SOLUSD",1646369857675,175.69,91.899,91.853,5.441]
["bitfinex","SOLUSD",1646369857874,175.69,91.897,91.853,5.441]
["bitfinex","SOLUSD",1646369858075,175.69,91.897,91.811,23.7632]
["bitfinex","SOLUSD",1646369858273,175.69,91.897,91.801,24.1714]
["bitfinex","SOLUSD",1646369858476,1.8263012,91.896,91.801,24.1714]
["bitfinex","SOLUSD",1646369858674,175.69,91.895,91.801,24.1714]
["bitfinex","SOLUSD",1646369858874,175.69,91.879,91.801,24.1714]
["bitfinex","SOLUSD",1646369859075,65.79,91.869,91.802,58.30003367]
["bitfinex","SOLUSD",1646369859876,1.71639169,91.868,91.802,58.30003367]
["bitfinex","SOLUSD",1646369860278,65.79,91.866,91.802,58.30003367]
["bitfinex","SOLUSD",1646369860779,1.71639169,91.865,91.802,58.30003367]
["bitfinex","SOLUSD",1646369861879,16.3519,91.86,91.802,58.30003367]
["bitfinex","SOLUSD",1646369862279,1.71639169,91.859,91.802,58.30003367]
["bitfinex","SOLUSD",1646369862882,1.71639169,91.859,91.803,5.444]
["bitfinex","SOLUSD",1646369863580,111.61639169,91.859,91.803,5.444]
["bitfinex","SOLUSD",1646369863980,1.71639169,91.858,91.803,5.444]
["bitfinex","SOLUSD",1646369865581,1.71639169,91.858,91.802,58.30003367]
["bitfinex","SOLUSD",1646369866179,1.71639169,91.874,91.802,58.30003367]
["bitfinex","SOLUSD",1646369866380,16.3496,91.88,91.802,66.79003367]
["bitfinex","SOLUSD",1646369866780,16.3496,91.88,91.803,5.444]
["bitfinex","SOLUSD",1646369866981,16.3496,91.88,91.804,24.7556]
["bitfinex","SOLUSD",1646369867881,16.3496,91.88,91.805,5.444]
["bitfinex","SOLUSD",1646369868087,16.3496,91.88,91.81,16.3466]
["bitfinex","SOLUSD",1646369868683,0.84413334,91.888,91.81,16.3466]
["bitfinex","SOLUSD",1646369869484,1.71639169,91.89,91.81,16.3466]
["bitfinex","SOLUSD",1646369869685,18.06269169,91.89,91.81,16.3466]
["bitfinex","SOLUSD",1646369870088,65.79,91.884,91.81,16.3466]
["bitfinex","SOLUSD",1646369870287,109.9,91.883,91.81,16.3466]
["bitfinex","SOLUSD",1646369870488,65.79,91.884,91.81,16.3466]
["bitfinex","SOLUSD",1646369870689,109.9,91.878,91.81,16.3466]
["bitfinex","SOLUSD",1646369870987,65.79,91.884,91.81,16.3466]
["bitfinex","SOLUSD",1646369871186,65.79,91.889,91.81,16.3466]
["bitfinex","SOLUSD",1646369871788,24.2177,91.888,91.811,5.444]
["bitfinex","SOLUSD",1646369872487,24.2177,91.868,91.811,5.444]
["bitfinex","SOLUSD",1646369872889,24.2177,91.868,91.804,24.7556]
["bitfinex","SOLUSD",1646369873093,24.2177,91.868,91.805,5.444]
["bitfinex","SOLUSD",1646369873791,24.2177,91.868,91.81,16.3471]
["bitfinex","SOLUSD",1646369876298,24.2177,91.868,91.811,5.444]
["bitfinex","SOLUSD",1646369882426,24.2177,91.868,91.804,24.7556]
["bitfinex","SOLUSD",1646369885426,134.1177,91.868,91.804,24.7556]
["bitfinex","SOLUSD",1646369885627,1.71655514,91.867,91.804,24.7556]
["bitfinex","SOLUSD",1646369886429,67.50655514,91.867,91.804,24.7556]
["bitfinex","SOLUSD",1646369886631,175.69,91.864,91.804,24.7556]
["bitfinex","SOLUSD",1646369886830,109.9,91.859,91.804,24.7556]
["bitfinex","SOLUSD",1646369887436,1.71655514,91.858,91.804,24.7556]
["bitfinex","SOLUSD",1646369887636,24.5489,91.857,91.804,24.7556]
["bitfinex","SOLUSD",1646369888038,1.71655514,91.856,91.804,24.7556]
["bitfinex","SOLUSD",1646369888836,177.40655514,91.856,91.802,58.30003367]
["bitfinex","SOLUSD",1646369889236,1.71655514,91.855,91.802,58.30003367]
["bitfinex","SOLUSD",1646369890137,109.9,91.849,91.802,58.30003367]
["bitfinex","SOLUSD",1646369890337,12.76,91.84,91.802,58.30003367]
["bitfinex","SOLUSD",1646369890939,12.76,91.84,91.791,5.444]
["bitfinex","SOLUSD",1646369891939,12.76,91.84,91.792,51.13811613]
["bitfinex","SOLUSD",1646369893343,16.649,91.84,91.792,51.13811613]
["bitfinex","SOLUSD",1646369903770,12.76,91.86,91.792,51.13811613]
["bitfinex","SOLUSD",1646369903970,12.76,91.86,91.793,24.5152]
["bitfinex","SOLUSD",1646369906171,12.76,91.86,91.8,16.3484]
["bitfinex","SOLUSD",1646369912075,12.76,91.86,91.8,13.8484]
["bitfinex","SOLUSD",1646369918182,12.76,91.86,91.8,11.3484]
["bitfinex","SOLUSD",1646369921988,12.76,91.86,91.8,8.8484]
["bitfinex","SOLUSD",1646369922886,16.295,91.869,91.8,8.8484]
["bitfinex","SOLUSD",1646369923085,24.4749,91.879,91.801,2.54904003]
["bitfinex","SOLUSD",1646369923288,24.4749,91.879,91.82,16.3438]
["bitfinex","SOLUSD",1646369923487,24.4749,91.879,91.821,72.41358475]
["bitfinex","SOLUSD",1646369923687,24.4749,91.879,91.821,74.96262478]
["bitfinex","SOLUSD",1646369924089,24.4749,91.879,91.822,2.54904003]
["bitfinex","SOLUSD",1646369925091,24.4749,91.879,91.83,16.3416]
["bitfinex","SOLUSD",1646369925598,24.4749,91.879,91.821,72.41358475]
["bitfinex","SOLUSD",1646369927396,16.3766,91.904,91.821,72.41358475]
["bitfinex","SOLUSD",1646369928400,16.3766,91.904,91.83,16.3428]
["bitfinex","SOLUSD",1646369928597,1.72870838,91.903,91.83,16.3428]
["bitfinex","SOLUSD",1646369928799,12.76,91.9,91.83,16.3428]
["bitfinex","SOLUSD",1646369933507,1.72870838,91.899,91.83,16.3428]
["bitfinex","SOLUSD",1646369944018,12.76,91.9,91.83,16.3428]
["bitfinex","SOLUSD",1646369948043,12.76,91.9,91.831,5.442]
["bitfinex","SOLUSD",1646369948244,12.76,91.9,91.832,22.6025]
["bitfinex","SOLUSD",1646369949244,12.76,91.9,91.833,5.442]
["bitfinex","SOLUSD",1646369951147,12.76,91.9,91.832,22.6025]
["bitfinex","SOLUSD",1646369952547,12.76,91.9,91.833,5.442]
["bitfinex","SOLUSD",1646369956449,139.0047,91.9,91.833,5.442]
["bitfinex","SOLUSD",1646369956748,1.72870838,91.899,91.833,5.442]
["bitfinex","SOLUSD",1646369957149,1.72870838,91.899,91.832,22.6025]
["bitfinex","SOLUSD",1646369957752,22.9920771,91.899,91.832,22.6025]
["bitfinex","SOLUSD",1646369958151,1.72870838,91.898,91.832,22.6025]
["bitfinex","SOLUSD",1646369958451,11.3775172,91.895,91.832,22.6025]
["bitfinex","SOLUSD",1646369958653,12.76,91.88,91.832,22.6025]
["bitfinex","SOLUSD",1646369958852,23.3288,91.879,91.832,22.6025]
["bitfinex","SOLUSD",1646369960060,23.3288,91.879,91.821,49.53478475]
["bitfinex","SOLUSD",1646369960257,23.3288,91.879,91.822,23.8434]
["bitfinex","SOLUSD",1646369961360,177.42450037,91.878,91.796,5.442]
["bitfinex","SOLUSD",1646369961560,177.42450037,91.878,91.797,23.8434]
["bitfinex","SOLUSD",1646369961759,1.73450037,91.877,91.797,23.8434]
["bitfinex","SOLUSD",1646369961959,1.73450037,91.877,91.798,5.444]
["bitfinex","SOLUSD",1646369962359,1.73450037,91.877,91.799,50.74400514]
["bitfinex","SOLUSD",1646369962563,1.73450037,91.877,91.8,5.444]
["bitfinex","SOLUSD",1646369963161,126.2498,91.87,91.8,5.444]
["bitfinex","SOLUSD",1646369963361,12.76,91.86,91.8,5.444]
["bitfinex","SOLUSD",1646369963560,22.9797,91.859,91.8,5.444]
["bitfinex","SOLUSD",1646369963764,65.79,91.854,91.8,5.444]
["bitfinex","SOLUSD",1646369964062,12.76,91.84,91.8,5.444]
["bitfinex","SOLUSD",1646369964461,12.76,91.84,91.772,5.445]
["bitfinex","SOLUSD",1646369964662,24.71420037,91.839,91.772,5.445]
["bitfinex","SOLUSD",1646369964862,24.71420037,91.839,91.773,59.07412397]
["bitfinex","SOLUSD",1646369965065,24.71420037,91.839,91.774,5.446]
["bitfinex","SOLUSD",1646369966263,22.9797,91.839,91.774,5.446]
["bitfinex","SOLUSD",1646369966563,22.9797,91.839,91.773,59.07412397]
["bitfinex","SOLUSD",1646369966564,177.42450037,91.838,91.773,59.07412397]
["bitfinex","SOLUSD",1646369967062,1.73450037,91.837,91.773,59.07412397]
["bitfinex","SOLUSD",1646369968063,16.3572,91.83,91.773,59.07412397]
["bitfinex","SOLUSD",1646369968263,12.76,91.82,91.773,59.07412397]
["bitfinex","SOLUSD",1646369970267,23.766,91.819,91.773,59.07412397]
["bitfinex","SOLUSD",1646369982194,12.76,91.82,91.773,59.07412397]
["bitfinex","SOLUSD",1646369982394,1.72401261,91.848,91.773,65.32412397]
["bitfinex","SOLUSD",1646369982593,159.47,91.9,91.773,65.32412397]
["bitfinex","SOLUSD",1646369982594,22.5046,91.849,91.774,24.7821]
["bitfinex","SOLUSD",1646369982793,12.76,91.86,91.774,24.7821]
["bitfinex","SOLUSD",1646369982995,22.5046,91.878,91.775,112.44904003]
["bitfinex","SOLUSD",1646369983394,22.5046,91.878,91.776,2.54904003]
["bitfinex","SOLUSD",1646369984095,22.5046,91.878,91.781,109.9]
["bitfinex","SOLUSD",1646369984595,22.5046,91.878,91.782,2.54904003]
["bitfinex","SOLUSD",1646369986000,22.5046,91.878,91.8,16.3458]
["bitfinex","SOLUSD",1646369986199,22.5046,91.878,91.801,54.12855673]
["bitfinex","SOLUSD",1646369986401,22.5046,91.878,91.802,24.1004]
["bitfinex","SOLUSD",1646369988002,22.5046,91.878,91.81,16.346]
["bitfinex","SOLUSD",1646369989006,21.87048716,91.877,91.81,16.346]
["bitfinex","SOLUSD",1646369989208,65.79,91.876,91.802,24.1004]
["bitfinex","SOLUSD",1646369989507,65.79,91.874,91.802,24.1004]
["bitfinex","SOLUSD",1646369989808,12.76,91.87,91.802,24.1004]
["bitfinex","SOLUSD",1646369990408,1.72401261,91.869,91.802,24.1004]
["bitfinex","SOLUSD",1646369998251,29.1102,91.87,91.802,24.1004]
["bitfinex","SOLUSD",1646369998452,12.76,91.87,91.802,24.1004]
["bitfinex","SOLUSD",1646370000054,12.76,91.87,91.81,16.3471]
["bitfinex","SOLUSD",1646370002460,12.76,91.87,91.811,5.444]
["bitfinex","SOLUSD",1646370007370,12.76,91.87,91.82,16.3448]
["bitfinex","SOLUSD",1646370008174,16.5569,91.879,91.82,16.3448]
["bitfinex","SOLUSD",1646370009173,16.5569,91.879,91.821,5.442]
["bitfinex","SOLUSD",1646370009774,16.5569,91.879,91.821,29.9235]
["bitfinex","SOLUSD",1646370011175,23.9981,91.878,91.821,29.9235]
["bitfinex","SOLUSD",1646370013778,23.9981,91.878,91.821,24.4815]
["bitfinex","SOLUSD",1646370019181,109.9,91.876,91.802,5.442]
["bitfinex","SOLUSD",1646370019381,175.69,91.874,91.803,22.6707]
["bitfinex","SOLUSD",1646370019581,12.76,91.86,91.803,22.6707]
["bitfinex","SOLUSD",1646370020382,24.5673,91.859,91.803,22.6707]
["bitfinex","SOLUSD",1646370024108,24.5673,91.859,91.804,5.444]
["bitfinex","SOLUSD",1646370024309,12.76,91.88,91.804,5.444]
["bitfinex","SOLUSD",1646370024508,22.876,91.878,91.804,5.444]
["bitfinex","SOLUSD",1646370024908,24.60001261,91.878,91.804,5.444]
["bitfinex","SOLUSD",1646370025112,67.51401261,91.877,91.804,5.444]
["bitfinex","SOLUSD",1646370025509,1.72401261,91.876,91.804,5.444]
["bitfinex","SOLUSD",1646370026709,1.72401261,91.876,91.81,16.3465]
["bitfinex","SOLUSD",1646370026909,22.876,91.878,91.811,5.444]
["bitfinex","SOLUSD",1646370029715,22.876,91.878,91.81,16.3465]
["bitfinex","SOLUSD",1646370034726,22.876,91.878,91.811,5.444]
["bitfinex","SOLUSD",1646370037532,175.69,91.874,91.811,5.444]
["bitfinex","SOLUSD",1646370037732,12.76,91.87,91.811,5.444]
["bitfinex","SOLUSD",1646370038230,1.72401261,91.869,91.811,5.444]
["bitfinex","SOLUSD",1646370041751,1.72401261,91.869,91.811,4.10059432]
["bitfinex","SOLUSD",1646370041931,1.351,91.868,91.811,4.10059432]
["bitfinex","SOLUSD",1646370042137,24.1632,91.867,91.811,4.10059432]
["bitfinex","SOLUSD",1646370042332,1.352,91.866,91.811,4.10059432]
["bitfinex","SOLUSD",1646370042732,24.1632,91.867,91.811,4.10059432]
["bitfinex","SOLUSD",1646370042935,1.354,91.866,91.811,4.10059432]
["bitfinex","SOLUSD",1646370043131,67.144,91.866,91.811,4.10059432]
["bitfinex","SOLUSD",1646370043334,1.72401261,91.865,91.811,4.10059432]
["bitfinex","SOLUSD",1646370043533,1.355,91.864,91.811,4.10059432]
["bitfinex","SOLUSD",1646370043932,1.72401261,91.863,91.811,4.10059432]
["bitfinex","SOLUSD",1646370044132,1.356,91.862,91.811,4.10059432]
["bitfinex","SOLUSD",1646370048636,1.72401261,91.861,91.811,4.10059432]
["bitfinex","SOLUSD",1646370051440,175.69,91.859,91.682,4.33180668]
["bitfinex","SOLUSD",1646370051638,175.69,91.849,91.753,22.8686]
["bitfinex","SOLUSD",1646370051838,65.79,91.849,91.753,25.41764003]
["bitfinex","SOLUSD",1646370052038,175.69,91.844,91.753,25.41764003]
["bitfinex","SOLUSD",1646370052238,12.76,91.84,91.753,25.41764003]
["bitfinex","SOLUSD",1646370052539,12.76,91.84,91.76,16.3542]
["bitfinex","SOLUSD",1646370052739,25.3916,91.839,91.76,16.3542]
["bitfinex","SOLUSD",1646370057466,25.3916,91.839,91.761,2.54904003]
["bitfinex","SOLUSD",1646370057662,25.3916,91.839,91.78,16.3522]
["bitfinex","SOLUSD",1646370057861,25.3916,91.839,91.781,23.602]
["bitfinex","SOLUSD",1646370058062,25.3916,91.839,91.782,52.04183578]
["bitfinex","SOLUSD",1646370059665,1.352,91.849,91.79,16.3506]
["bitfinex","SOLUSD",1646370059865,16.4199,91.85,91.79,16.3506]
["bitfinex","SOLUSD",1646370062067,1.352,91.849,91.79,16.3506]
["bitfinex","SOLUSD",1646370063868,16.4199,91.85,91.79,16.3506]
["bitfinex","SOLUSD",1646370066271,16.4199,91.85,91.782,52.04183578]
["bitfinex","SOLUSD",1646370068674,18.14391251,91.85,91.782,52.04183578]
["bitfinex","SOLUSD",1646370069374,65.79,91.847,91.77,16.3513]
["bitfinex","SOLUSD",1646370069575,175.69,91.844,91.753,28.4115]
["bitfinex","SOLUSD",1646370069775,65.79,91.829,91.753,28.4115]
["bitfinex","SOLUSD",1646370069976,1.164,91.828,91.753,22.9655]
["bitfinex","SOLUSD",1646370070275,2.88801251,91.828,91.753,22.9655]
["bitfinex","SOLUSD",1646370070475,175.69,91.824,91.754,48.43311634]
["bitfinex","SOLUSD",1646370070676,1.352,91.823,91.754,48.43311634]
["bitfinex","SOLUSD",1646370071082,3.07601251,91.823,91.754,48.43311634]
["bitfinex","SOLUSD",1646370071277,1.72401251,91.822,91.754,48.43311634]
["bitfinex","SOLUSD",1646370072483,175.69,91.819,91.754,48.43311634]
["bitfinex","SOLUSD",1646370072884,65.79,91.815,91.754,48.43311634]
["bitfinex","SOLUSD",1646370073279,1.72401251,91.814,91.754,48.43311634]
["bitfinex","SOLUSD",1646370074482,177.41401251,91.814,91.754,48.43311634]
["bitfinex","SOLUSD",1646370075182,12.76,91.81,91.754,48.43311634]
["bitfinex","SOLUSD",1646370075389,1.352,91.809,91.754,48.43311634]
["bitfinex","SOLUSD",1646370076994,12.76,91.81,91.754,48.43311634]
["bitfinex","SOLUSD",1646370080092,1.352,91.809,91.754,48.43311634]
["bitfinex","SOLUSD",1646370081397,12.76,91.81,91.754,48.43311634]
["bitfinex","SOLUSD",1646370086437,12.76,91.81,91.753,22.9655]
["bitfinex","SOLUSD",1646370086637,175.69,91.805,91.753,22.9655]
["bitfinex","SOLUSD",1646370086835,183.73,91.805,91.741,5.447]
["bitfinex","SOLUSD",1646370087038,175.69,91.803,91.741,5.447]
["bitfinex","SOLUSD",1646370087236,12.76,91.79,91.741,5.447]
["bitfinex","SOLUSD",1646370087437,65.79,91.788,91.741,5.447]
["bitfinex","SOLUSD",1646370087735,65.79,91.784,91.741,5.447]
["bitfinex","SOLUSD",1646370088035,12.76,91.78,91.741,5.447]
["bitfinex","SOLUSD",1646370088238,175.69,91.775,91.741,5.447]
["bitfinex","SOLUSD",1646370088635,175.69,91.775,91.714,66.28290104]
["bitfinex","SOLUSD",1646370088835,88.6153,91.774,91.714,66.28290104]
["bitfinex","SOLUSD",1646370091040,1.352,91.773,91.714,66.28290104]
["bitfinex","SOLUSD",1646370091840,22.8253,91.774,91.72,16.363]
["bitfinex","SOLUSD",1646370098149,22.8253,91.774,91.714,66.28290104]
["bitfinex","SOLUSD",1646370098150,1.353,91.773,91.714,66.28290104]
["bitfinex","SOLUSD",1646370100251,1.7195844,91.772,91.714,66.28290104]
["bitfinex","SOLUSD",1646370100551,1.354,91.771,91.714,66.28290104]
["bitfinex","SOLUSD",1646370101774,1.355,91.799,91.715,24.19262121]
["bitfinex","SOLUSD",1646370101955,1.356,91.807,91.715,48.49922121]
["bitfinex","SOLUSD",1646370103153,1.356,91.807,91.72,16.3634]
["bitfinex","SOLUSD",1646370105855,1.356,91.807,91.721,2.54904003]
["bitfinex","SOLUSD",1646370106056,23.3063,91.808,91.74,16.3572]
["bitfinex","SOLUSD",1646370110894,36.2543,91.81,91.74,16.3572]
["bitfinex","SOLUSD",1646370111890,12.76,91.81,91.742,62.86371903]
["bitfinex","SOLUSD",1646370112094,37.39481329,91.824,91.76,16.3541]
["bitfinex","SOLUSD",1646370113197,24.6538,91.842,91.76,16.3541]
["bitfinex","SOLUSD",1646370115898,1.312,91.841,91.76,16.3541]
["bitfinex","SOLUSD",1646370120104,12.76,91.84,91.76,16.3541]
["bitfinex","SOLUSD",1646370120307,1.352,91.839,91.76,16.3541]
["bitfinex","SOLUSD",1646370123006,1.391,91.841,91.76,16.3541]
["bitfinex","SOLUSD",1646370123606,12.76,91.84,91.76,16.3541]
["bitfinex","SOLUSD",1646370126014,24.1573,91.821,91.76,16.3541]
["bitfinex","SOLUSD",1646370126817,12.76,91.84,91.76,16.3541]
["bitfinex","SOLUSD",1646370127014,1.391,91.841,91.76,16.3541]
["bitfinex","SOLUSD",1646370127215,1.352,91.84,91.76,16.3541]
["bitfinex","SOLUSD",1646370127414,1.313,91.847,91.76,16.3541]
["bitfinex","SOLUSD",1646370128915,24.1573,91.848,91.76,16.3541]
["bitfinex","SOLUSD",1646370129117,12.76,91.85,91.76,16.3541]
["bitfinex","SOLUSD",1646370129318,12.76,91.85,91.77,16.3499]
["bitfinex","SOLUSD",1646370129521,1.352,91.849,91.772,50.87967013]
["bitfinex","SOLUSD",1646370131019,1.352,91.849,91.78,16.3499]
["bitfinex","SOLUSD",1646370134219,1.71483928,91.847,91.772,50.87967013]
["bitfinex","SOLUSD",1646370134419,12.76,91.82,91.772,50.87967013]
["bitfinex","SOLUSD",1646370134621,1.352,91.819,91.772,50.87967013]
["bitfinex","SOLUSD",1646370135120,1.352,91.819,91.741,23.7587]
["bitfinex","SOLUSD",1646370135321,69.00924761,91.818,91.741,23.7587]
["bitfinex","SOLUSD",1646370135541,1.352,91.817,91.741,23.7587]
["bitfinex","SOLUSD",1646370135740,25.38340056,91.817,91.741,23.7587]
["bitfinex","SOLUSD",1646370136043,25.38340056,91.817,91.742,49.94634929]
["bitfinex","SOLUSD",1646370136941,24.03140056,91.816,91.742,49.94634929]
["bitfinex","SOLUSD",1646370137141,16.3607,91.81,91.742,49.94634929]
["bitfinex","SOLUSD",1646370137342,1.352,91.809,91.742,49.94634929]
["bitfinex","SOLUSD",1646370138446,1.352,91.809,91.743,5.448]
["bitfinex","SOLUSD",1646370139046,1.352,91.809,91.742,49.94634929]
["bitfinex","SOLUSD",1646370145256,1.352,91.809,91.742,55.39434929]
["bitfinex","SOLUSD",1646370145452,1.352,91.809,91.742,49.94634929]
["bitfinex","SOLUSD",1646370146253,25.38340056,91.809,91.742,49.94634929]
["bitfinex","SOLUSD",1646370147857,175.69,91.808,91.742,49.94634929]
["bitfinex","SOLUSD",1646370148057,1.352,91.807,91.742,49.94634929]
["bitfinex","SOLUSD",1646370148257,65.79,91.805,91.742,49.94634929]
["bitfinex","SOLUSD",1646370148458,1.352,91.804,91.742,49.94634929]
["bitfinex","SOLUSD",1646370148658,3.06683928,91.804,91.742,49.94634929]
["bitfinex","SOLUSD",1646370148858,1.71483928,91.803,91.742,49.94634929]
["bitfinex","SOLUSD",1646370149057,1.352,91.802,91.742,49.94634929]
["bitfinex","SOLUSD",1646370150862,12.76,91.8,91.742,49.94634929]
["bitfinex","SOLUSD",1646370151062,1.352,91.799,91.742,49.94634929]
["bitfinex","SOLUSD",1646370154166,17.3963,91.799,91.742,49.94634929]
["bitfinex","SOLUSD",1646370154570,16.0443,91.799,91.742,49.94634929]
["bitfinex","SOLUSD",1646370156067,16.0443,91.799,91.75,16.3569]
["bitfinex","SOLUSD",1646370157067,16.0443,91.799,91.743,22.5975]
["bitfinex","SOLUSD",1646370157270,1.352,91.798,91.743,22.5975]
["bitfinex","SOLUSD",1646370157467,8.042,91.798,91.73,16.3595]
["bitfinex","SOLUSD",1646370157668,32.07340056,91.798,91.73,16.3595]
["bitfinex","SOLUSD",1646370157868,24.03140056,91.797,91.722,22.8691]
["bitfinex","SOLUSD",1646370158068,1.352,91.796,91.722,22.8691]
["bitfinex","SOLUSD",1646370158468,65.79,91.794,91.723,49.67050465]
["bitfinex","SOLUSD",1646370158674,65.79,91.786,91.723,49.67050465]
["bitfinex","SOLUSD",1646370158870,1.352,91.785,91.723,49.67050465]
["bitfinex","SOLUSD",1646370159270,3.06683928,91.785,91.715,5.448]
["bitfinex","SOLUSD",1646370159472,12.76,91.78,91.715,5.448]
["bitfinex","SOLUSD",1646370159773,1.352,91.779,91.715,5.448]
["bitfinex","SOLUSD",1646370160173,24.5597,91.779,91.715,5.448]
["bitfinex","SOLUSD",1646370160370,24.5597,91.779,91.716,48.19519093]
["bitfinex","SOLUSD",1646370160773,24.5597,91.779,91.715,5.448]
["bitfinex","SOLUSD",1646370161793,24.5597,91.779,91.716,57.1017753]
["bitfinex","SOLUSD",1646370170080,24.5597,91.779,91.72,16.3624]
["bitfinex","SOLUSD",1646370170281,23.2077,91.779,91.72,16.3624]
["bitfinex","SOLUSD",1646370179606,23.2077,91.779,91.717,23.5634]
["bitfinex","SOLUSD",1646370179807,1.352,91.778,91.717,23.5634]
["bitfinex","SOLUSD",1646370181208,23.2077,91.779,91.717,23.5634]
["bitfinex","SOLUSD",1646370185012,1.352,91.797,91.717,23.5634]
["bitfinex","SOLUSD",1646370185215,23.4473,91.796,91.72,16.3609]
["bitfinex","SOLUSD",1646370188716,1.352,91.795,91.72,16.3609]
["bitfinex","SOLUSD",1646370193917,1.352,91.798,91.721,109.9]
["bitfinex","SOLUSD",1646370194119,1.352,91.798,91.74,16.3574]
["bitfinex","SOLUSD",1646370194323,1.352,91.798,91.741,22.9713]
["bitfinex","SOLUSD",1646370195618,23.062,91.797,91.741,22.9713]
["bitfinex","SOLUSD",1646370200624,1.352,91.796,91.741,22.9713]
["bitfinex","SOLUSD",1646370218344,65.79,91.794,91.718,24.427]
["bitfinex","SOLUSD",1646370218547,175.69,91.789,91.691,29.4826]
["bitfinex","SOLUSD",1646370218744,1.352,91.788,91.691,29.4826]
["bitfinex","SOLUSD",1646370218944,3.06683928,91.788,91.691,29.4826]
["bitfinex","SOLUSD",1646370219145,3.06683928,91.788,91.7,16.3655]
["bitfinex","SOLUSD",1646370219344,1.71483928,91.787,91.701,5.449]
["bitfinex","SOLUSD",1646370219544,1.352,91.786,91.701,5.449]
["bitfinex","SOLUSD",1646370219945,65.79,91.784,91.702,24.3718]
["bitfinex","SOLUSD",1646370220148,65.79,91.779,91.703,5.45]
["bitfinex","SOLUSD",1646370220346,1.352,91.778,91.71,16.3638]
["bitfinex","SOLUSD",1646370220646,1.71483928,91.783,91.711,5.449]
["bitfinex","SOLUSD",1646370220852,1.352,91.782,91.711,5.449]
["bitfinex","SOLUSD",1646370221253,1.352,91.784,91.711,5.449]
["bitfinex","SOLUSD",1646370221652,24.6282,91.785,91.72,16.3618]
["bitfinex","SOLUSD",1646370221855,22.9845,91.794,91.722,63.74390982]
["bitfinex","SOLUSD",1646370222254,22.9845,91.794,91.723,5.449]
["bitfinex","SOLUSD",1646370223053,1.71483937,91.793,91.73,16.3596]
["bitfinex","SOLUSD",1646370223256,1.71483937,91.793,91.731,5.448]
["bitfinex","SOLUSD",1646370223457,22.9845,91.794,91.723,5.448]
["bitfinex","SOLUSD",1646370224757,88.7745,91.794,91.722,63.74390982]
["bitfinex","SOLUSD",1646370224958,12.76,91.78,91.721,24.3718]
["bitfinex","SOLUSD",1646370225160,24.8982,91.779,91.721,24.3718]
["bitfinex","SOLUSD",1646370225359,26.61303937,91.779,91.721,24.34790387]
["bitfinex","SOLUSD",1646370225571,1.351,91.778,91.721,24.34790387]
["bitfinex","SOLUSD",1646370226174,67.141,91.778,91.7,16.3645]
["bitfinex","SOLUSD",1646370226377,65.79,91.774,91.671,29.9112]
["bitfinex","SOLUSD",1646370226575,12.76,91.76,91.671,29.9112]
["bitfinex","SOLUSD",1646370226779,12.76,91.75,91.671,29.9112]
["bitfinex","SOLUSD",1646370226974,20.27,91.75,91.671,29.9112]
["bitfinex","SOLUSD",1646370227174,20.27,91.75,91.672,55.16588991]
["bitfinex","SOLUSD",1646370227374,21.98483937,91.75,91.673,5.45]
["bitfinex","SOLUSD",1646370228080,67.141,91.749,91.672,55.16588991]
["bitfinex","SOLUSD",1646370228276,65.79,91.747,91.672,55.16588991]
["bitfinex","SOLUSD",1646370228476,1.351,91.746,91.672,55.16588991]
["bitfinex","SOLUSD",1646370228678,3.06583937,91.746,91.672,55.16588991]
["bitfinex","SOLUSD",1646370228879,65.79,91.744,91.672,55.16588991]
["bitfinex","SOLUSD",1646370229077,1.351,91.743,91.672,55.16588991]
["bitfinex","SOLUSD",1646370229278,12.76,91.74,91.672,55.16588991]
["bitfinex","SOLUSD",1646370229479,1.351,91.739,91.672,55.16588991]
["bitfinex","SOLUSD",1646370230583,1.351,91.739,91.722,8.0]
["bitfinex","SOLUSD",1646370233986,12.76,91.74,91.722,8.0]
["bitfinex","SOLUSD",1646370238385,22.701,91.745,91.7,49.18841709]
["bitfinex","SOLUSD",1646370242391,16.6404,91.75,91.7,49.18841709]
["bitfinex","SOLUSD",1646370242592,1.36,91.772,91.7,65.55431709]
["bitfinex","SOLUSD",1646370242792,16.5441,91.772,91.701,24.7278]
["bitfinex","SOLUSD",1646370243991,16.5441,91.772,91.71,16.3631]
["bitfinex","SOLUSD",1646370247500,1.352,91.771,91.71,16.3631]
["bitfinex","SOLUSD",1646370248901,16.5441,91.772,91.71,16.3631]
["bitfinex","SOLUSD",1646370249304,1.312,91.771,91.71,16.3631]
["bitfinex","SOLUSD",1646370250305,16.5441,91.772,91.71,16.3631]
["bitfinex","SOLUSD",1646370251306,1.391,91.771,91.71,16.3631]
["bitfinex","SOLUSD",1646370254807,1.391,91.771,91.701,24.7278]
["bitfinex","SOLUSD",1646370254808,14.47483937,91.77,91.701,24.7278]
["bitfinex","SOLUSD",1646370255007,65.79,91.768,91.7,10.0]
["bitfinex","SOLUSD",1646370255208,65.79,91.758,91.7,10.0]
["bitfinex","SOLUSD",1646370255408,65.79,91.756,91.7,10.0]
["bitfinex","SOLUSD",1646370255609,1.235,91.755,91.7,10.0]
["bitfinex","SOLUSD",1646370255907,12.76,91.75,91.7,10.0]
["bitfinex","SOLUSD",1646370256108,1.352,91.749,91.701,48.88772339]
["bitfinex","SOLUSD",1646370259109,17.6953,91.749,91.701,48.88772339]
["bitfinex","SOLUSD",1646370259712,17.6953,91.749,91.681,5.45]
["bitfinex","SOLUSD",1646370259909,17.6953,91.749,91.674,24.939]
["bitfinex","SOLUSD",1646370260510,42.98111389,91.749,91.674,24.939]
["bitfinex","SOLUSD",1646370260710,65.79,91.748,91.675,58.01586086]
["bitfinex","SOLUSD",1646370260910,16.3733,91.74,91.675,58.01586086]
["bitfinex","SOLUSD",1646370261113,65.79,91.738,91.675,58.01586086]
["bitfinex","SOLUSD",1646370261311,1.352,91.737,91.675,58.01586086]
["bitfinex","SOLUSD",1646370261714,1.71478329,91.736,91.675,58.01586086]
["bitfinex","SOLUSD",1646370261912,1.352,91.735,91.675,58.01586086]
["bitfinex","SOLUSD",1646370262316,3.06678329,91.735,91.675,58.01586086]
["bitfinex","SOLUSD",1646370263112,65.79,91.738,91.675,58.01586086]
["bitfinex","SOLUSD",1646370263513,65.79,91.738,91.675,63.46786086]
["bitfinex","SOLUSD",1646370264213,1.71478329,91.737,91.675,5.452]
["bitfinex","SOLUSD",1646370264421,65.79,91.734,91.652,5.452]
["bitfinex","SOLUSD",1646370264614,65.79,91.726,91.652,5.452]
["bitfinex","SOLUSD",1646370264813,65.79,91.718,91.621,5.453]
["bitfinex","SOLUSD",1646370265017,12.76,91.71,91.621,5.453]
["bitfinex","SOLUSD",1646370265214,12.76,91.71,91.611,235.5487]
["bitfinex","SOLUSD",1646370265215,26.1336,91.709,91.622,73.12498781]
["bitfinex","SOLUSD",1646370265513,51.41941389,91.709,91.63,16.3792]
["bitfinex","SOLUSD",1646370265713,25.28581389,91.708,91.631,5.454]
["bitfinex","SOLUSD",1646370265913,1.352,91.707,91.631,4.954]
["bitfinex","SOLUSD",1646370266314,25.28581389,91.706,91.631,4.954]
["bitfinex","SOLUSD",1646370266514,16.3804,91.7,91.631,4.954]
["bitfinex","SOLUSD",1646370266716,175.69,91.699,91.631,4.954]
["bitfinex","SOLUSD",1646370266935,12.76,91.69,91.622,49.06148781]
["bitfinex","SOLUSD",1646370267335,25.28581389,91.689,91.622,49.06148781]
["bitfinex","SOLUSD",1646370267539,25.28581389,91.689,91.623,5.455]
["bitfinex","SOLUSD",1646370268035,16.3838,91.68,91.623,5.455]
["bitfinex","SOLUSD",1646370268236,29.1438,91.68,91.623,5.455]
["bitfinex","SOLUSD",1646370268637,29.1438,91.68,91.622,49.06148781]
["bitfinex","SOLUSD",1646370270838,45.8342,91.68,91.622,49.06148781]
["bitfinex","SOLUSD",1646370272338,22.9891,91.679,91.622,49.06148781]
["bitfinex","SOLUSD",1646370273140,65.79,91.678,91.622,49.06148781]
["bitfinex","SOLUSD",1646370273340,1.852,91.677,91.622,49.06148781]
["bitfinex","SOLUSD",1646370273541,16.3856,91.67,91.611,23.9744]
["bitfinex","SOLUSD",1646370273748,12.76,91.66,91.611,23.9744]
["bitfinex","SOLUSD",1646370273945,12.76,91.66,91.591,22.6835]
["bitfinex","SOLUSD",1646370273946,1.852,91.659,91.591,22.6835]
["bitfinex","SOLUSD",1646370274544,1.852,91.659,91.592,62.35275825]
["bitfinex","SOLUSD",1646370276445,177.542,91.659,91.592,62.35275825]
["bitfinex","SOLUSD",1646370276646,202.82781389,91.659,91.592,62.35275825]
["bitfinex","SOLUSD",1646370276847,92.92781389,91.659,91.592,62.35275825]
["bitfinex","SOLUSD",1646370277047,67.642,91.659,91.592,62.35275825]
["bitfinex","SOLUSD",1646370279251,65.79,91.659,91.592,62.35275825]
["bitfinex","SOLUSD",1646370279849,1.71478329,91.658,91.592,62.35275825]
["bitfinex","SOLUSD",1646370280051,1.71478329,91.658,91.592,67.80975825]
["bitfinex","SOLUSD",1646370281752,29.1472,91.66,91.6,16.3842]
["bitfinex","SOLUSD",1646370281753,12.76,91.66,91.6,16.3842]
["bitfinex","SOLUSD",1646370282555,1.853,91.659,91.6,16.3842]
["bitfinex","SOLUSD",1646370283352,12.76,91.66,91.6,16.3842]
["bitfinex","SOLUSD",1646370283553,22.9891,91.664,91.6,16.3842]
["bitfinex","SOLUSD",1646370283757,1.855,91.663,91.6,16.3842]
["bitfinex","SOLUSD",1646370283954,22.9891,91.664,91.6,16.3842]
["bitfinex","SOLUSD",1646370285560,1.856,91.675,91.6,16.3842]
["bitfinex","SOLUSD",1646370285759,1.856,91.675,91.601,109.9]
["bitfinex","SOLUSD",1646370285955,16.3818,91.7,91.601,109.9]
["bitfinex","SOLUSD",1646370286156,24.4067,91.699,91.621,47.18925024]
["bitfinex","SOLUSD",1646370286356,24.4067,91.699,91.621,53.11925024]
["bitfinex","SOLUSD",1646370287357,3.56778329,91.698,91.63,16.3777]
["bitfinex","SOLUSD",1646370287556,3.56778329,91.698,91.631,23.5143]
["bitfinex","SOLUSD",1646370287757,1.71478329,91.697,91.631,23.5143]
["bitfinex","SOLUSD",1646370287957,1.847,91.696,91.631,23.5143]
["bitfinex","SOLUSD",1646370288159,27.02103123,91.696,91.631,23.5143]
["bitfinex","SOLUSD",1646370288560,25.17403123,91.695,91.631,23.5143]
["bitfinex","SOLUSD",1646370288758,1.841,91.694,91.631,23.5143]
["bitfinex","SOLUSD",1646370289658,1.835,91.696,91.631,23.5143]
["bitfinex","SOLUSD",1646370289857,1.835,91.696,91.64,16.3773]
["bitfinex","SOLUSD",1646370290058,1.829,91.709,91.64,16.3773]
["bitfinex","SOLUSD",1646370290361,16.4047,91.71,91.64,16.3773]
["bitfinex","SOLUSD",1646370290557,1.817,91.709,91.641,109.9]
["bitfinex","SOLUSD",1646370290757,1.811,91.716,91.641,109.9]
["bitfinex","SOLUSD",1646370290959,73.26369538,91.717,91.643,109.9]
["bitfinex","SOLUSD",1646370291157,56.97529538,91.717,91.661,109.9]
["bitfinex","SOLUSD",1646370291358,56.97529538,91.717,91.663,109.9]
["bitfinex","SOLUSD",1646370291658,1.799,91.751,91.665,109.9]
["bitfinex","SOLUSD",1646370291858,1.793,91.764,91.665,109.9]
["bitfinex","SOLUSD",1646370292157,1.793,91.764,91.671,109.9]
["bitfinex","SOLUSD",1646370292358,1.786,91.766,91.69,16.3636]
["bitfinex","SOLUSD",1646370292757,1.786,91.766,91.69,23.2636]
["bitfinex","SOLUSD",1646370292956,1.786,91.766,91.691,62.71104116]
["bitfinex","SOLUSD",1646370293357,1.786,91.766,91.7,16.3656]
["bitfinex","SOLUSD",1646370295961,16.5564,91.767,91.7,16.3656]
["bitfinex","SOLUSD",1646370299463,1.852,91.766,91.7,16.3656]
["bitfinex","SOLUSD",1646370304375,16.3663,91.78,91.692,132.5788]
["bitfinex","SOLUSD",1646370304376,1.852,91.777,91.72,16.3598]
["bitfinex","SOLUSD",1646370304571,16.0916,91.788,91.72,23.4798]
["bitfinex","SOLUSD",1646370305271,16.0916,91.788,91.721,52.55426206]
["bitfinex","SOLUSD",1646370306571,39.2931294,91.788,91.721,52.55426206]
["bitfinex","SOLUSD",1646370307873,1.852,91.787,91.721,52.55426206]
["bitfinex","SOLUSD",1646370312488,25.0535294,91.787,91.721,52.55426206]
["bitfinex","SOLUSD",1646370312690,65.79,91.786,91.701,5.449]
["bitfinex","SOLUSD",1646370312891,65.79,91.78,91.692,22.6788]
["bitfinex","SOLUSD",1646370313089,65.79,91.778,91.692,22.6788]
["bitfinex","SOLUSD",1646370313290,1.852,91.777,91.692,22.6788]
["bitfinex","SOLUSD",1646370313790,84.95813181,91.776,91.693,65.77800014]
["bitfinex","SOLUSD",1646370313994,1.852,91.775,91.693,65.77800014]
["bitfinex","SOLUSD",1646370314190,23.2015294,91.776,91.695,109.9]
["bitfinex","SOLUSD",1646370314391,23.2015294,91.776,91.697,109.9]
["bitfinex","SOLUSD",1646370314590,113.2,91.793,91.698,115.35]
["bitfinex","SOLUSD",1646370314790,23.8559,91.792,91.698,115.35]
["bitfinex","SOLUSD",1646370315091,22.55750051,91.791,91.7,16.3649]
["bitfinex","SOLUSD",1646370315392,23.8559,91.792,91.701,5.449]
["bitfinex","SOLUSD",1646370315605,23.8559,91.792,91.701,2.54904003]
["bitfinex","SOLUSD",1646370315805,23.8559,91.792,91.702,5.449]
["bitfinex","SOLUSD",1646370316204,21.93851112,91.791,91.702,5.449]
["bitfinex","SOLUSD",1646370316508,1.852,91.79,91.721,52.65758461]
["bitfinex","SOLUSD",1646370317307,1.852,91.79,91.722,23.8421]
["bitfinex","SOLUSD",1646370317506,1.852,91.791,91.722,23.8421]
["bitfinex","SOLUSD",1646370319808,1.852,91.791,91.73,16.3603]
["bitfinex","SOLUSD",1646370320011,1.852,91.805,91.731,5.448]
["bitfinex","SOLUSD",1646370320409,1.852,91.809,91.732,109.9]
["bitfinex","SOLUSD",1646370320610,1.852,91.809,91.734,109.9]
["bitfinex","SOLUSD",1646370320813,1.852,91.809,91.736,109.9]
["bitfinex","SOLUSD",1646370321011,1.852,91.809,91.74,16.3572]
["bitfinex","SOLUSD",1646370321213,24.1167,91.814,91.741,5.448]
["bitfinex","SOLUSD",1646370321214,1.852,91.81,91.741,5.448]
["bitfinex","SOLUSD",1646370321614,1.852,91.81,91.742,48.60211312]
["bitfinex","SOLUSD",1646370323112,1.852,91.81,91.75,16.3573]
["bitfinex","SOLUSD",1646370326013,1.34586725,91.809,91.75,16.3573]
["bitfinex","SOLUSD",1646370326212,1.852,91.808,91.75,16.3573]
["bitfinex","SOLUSD",1646370327414,24.1167,91.814,91.75,16.3573]
["bitfinex","SOLUSD",1646370327616,1.852,91.819,91.752,109.9]
["bitfinex","SOLUSD",1646370327815,1.852,91.819,91.754,109.9]
["bitfinex","SOLUSD",1646370327816,16.715,91.819,91.754,109.9]
["bitfinex","SOLUSD",1646370328115,16.715,91.819,91.77,16.3534]
["bitfinex","SOLUSD",1646370328417,1.852,91.828,91.772,109.9]
["bitfinex","SOLUSD",1646370328615,16.1373,91.829,91.773,5.446]
["bitfinex","SOLUSD",1646370328815,16.1373,91.829,91.773,14.496]
["bitfinex","SOLUSD",1646370329014,16.1373,91.829,91.774,0.37334573]
["bitfinex","SOLUSD",1646370329216,16.1373,91.829,91.775,5.446]
["bitfinex","SOLUSD",1646370329419,16.1373,91.829,91.773,5.446]
["bitfinex","SOLUSD",1646370330117,16.1373,91.829,91.78,16.3509]
["bitfinex","SOLUSD",1646370330415,16.1373,91.829,91.78,22.2809]
["bitfinex","SOLUSD",1646370331218,1.852,91.85,91.781,115.346]
["bitfinex","SOLUSD",1646370331416,24.854,91.851,91.8,16.3476]
["bitfinex","SOLUSD",1646370331618,24.854,91.851,91.8,23.7476]
["bitfinex","SOLUSD",1646370332119,24.854,91.851,91.801,63.15282448]
["bitfinex","SOLUSD",1646370332516,24.854,91.851,91.802,5.445]
["bitfinex","SOLUSD",1646370332715,24.854,91.851,91.81,16.3471]
["bitfinex","SOLUSD",1646370337820,24.854,91.851,91.802,5.445]
["bitfinex","SOLUSD",1646370338020,24.854,91.851,91.79,16.3494]
["bitfinex","SOLUSD",1646370338619,1.86,91.85,91.791,65.34002617]
["bitfinex","SOLUSD",1646370341222,24.854,91.851,91.791,65.34002617]
["bitfinex","SOLUSD",1646370341423,24.854,91.851,91.791,71.78002617]
["bitfinex","SOLUSD",1646370341820,24.854,91.851,91.791,65.34002617]
["bitfinex","SOLUSD",1646370343025,24.854,91.851,91.77,16.3526]
["bitfinex","SOLUSD",1646370343227,14.604,91.85,91.77,16.3526]
["bitfinex","SOLUSD",1646370343430,16.31878329,91.85,91.77,16.3526]
["bitfinex","SOLUSD",1646370343628,38.34636346,91.85,91.77,16.3526]
["bitfinex","SOLUSD",1646370343828,36.63158017,91.85,91.77,16.3526]
["bitfinex","SOLUSD",1646370344028,36.63158017,91.85,91.771,64.74003565]
["bitfinex","SOLUSD",1646370344427,14.604,91.85,91.771,64.74003565]
["bitfinex","SOLUSD",1646370345028,30.9574,91.85,91.771,64.74003565]
["bitfinex","SOLUSD",1646370346030,30.9574,91.85,91.78,16.3518]
["bitfinex","SOLUSD",1646370346630,29.1134,91.85,91.78,16.3518]
["bitfinex","SOLUSD",1646370349355,0.8516,91.849,91.78,16.3518]
["bitfinex","SOLUSD",1646370351734,20.64091351,91.848,91.78,16.3518]
["bitfinex","SOLUSD",1646370351942,0.8519,91.847,91.78,16.3518]
["bitfinex","SOLUSD",1646370352747,0.8522,91.849,91.78,16.3518]
["bitfinex","SOLUSD",1646370358261,0.8525,91.85,91.78,16.3518]
["bitfinex","SOLUSD",1646370359664,24.854,91.851,91.78,16.3518]
["bitfinex","SOLUSD",1646370361470,24.854,91.851,91.781,109.9]
["bitfinex","SOLUSD",1646370361866,16.0923,91.865,91.791,109.9]
["bitfinex","SOLUSD",1646370361867,1.49815658,91.864,91.791,109.9]
["bitfinex","SOLUSD",1646370362066,16.0923,91.865,91.782,2.54904003]
["bitfinex","SOLUSD",1646370362067,16.0923,91.865,91.793,109.9]
["bitfinex","SOLUSD",1646370362466,16.1207,91.866,91.793,109.9]
["bitfinex","SOLUSD",1646370362867,16.1207,91.866,91.794,60.52277823]
["bitfinex","SOLUSD",1646370364168,16.1207,91.866,91.811,52.77940851]
["bitfinex","SOLUSD",1646370365270,0.852,91.865,91.811,52.77940851]
["bitfinex","SOLUSD",1646370365870,0.852,91.865,91.81,16.3456]
["bitfinex","SOLUSD",1646370366071,0.852,91.865,91.8,16.3489]
["bitfinex","SOLUSD",1646370366369,22.6305,91.864,91.8,16.3489]
["bitfinex","SOLUSD",1646370366571,0.8479,91.863,91.773,27.09394003]
["bitfinex","SOLUSD",1646370366770,0.8479,91.863,91.773,24.5449]
["bitfinex","SOLUSD",1646370366969,17.57360215,91.862,91.774,65.72471092]
["bitfinex","SOLUSD",1646370367170,14.25815658,91.86,91.774,65.72471092]
["bitfinex","SOLUSD",1646370367368,0.8399,91.859,91.775,23.5534]
["bitfinex","SOLUSD",1646370368070,2.33805658,91.859,91.78,16.3509]
["bitfinex","SOLUSD",1646370369170,1.49815658,91.858,91.78,16.3509]
["bitfinex","SOLUSD",1646370369370,0.8359,91.857,91.78,16.3509]
["bitfinex","SOLUSD",1646370369770,1.49815658,91.855,91.78,16.3509]
["bitfinex","SOLUSD",1646370369971,1.49815658,91.858,91.781,5.445]
["bitfinex","SOLUSD",1646370370374,2.33005658,91.859,91.781,5.445]
["bitfinex","SOLUSD",1646370370574,1.49815658,91.859,91.781,5.445]
["bitfinex","SOLUSD",1646370370875,1.49815658,91.858,91.781,5.445]
["bitfinex","SOLUSD",1646370371873,2.32205658,91.857,91.78,16.3509]
["bitfinex","SOLUSD",1646370373279,0.8239,91.857,91.78,16.3509]
["bitfinex","SOLUSD",1646370373480,2.32205658,91.857,91.78,16.3509]
["bitfinex","SOLUSD",1646370375384,1.49815658,91.856,91.78,16.3509]
["bitfinex","SOLUSD",1646370375584,0.8199,91.855,91.781,5.445]
["bitfinex","SOLUSD",1646370376384,2.31805658,91.855,91.781,5.445]
["bitfinex","SOLUSD",1646370377584,11.38217621,91.846,91.781,5.445]
["bitfinex","SOLUSD",1646370377784,23.5418,91.845,91.781,5.445]
["bitfinex","SOLUSD",1646370377985,22.6898,91.845,91.781,5.445]
["bitfinex","SOLUSD",1646370384996,22.6898,91.845,91.79,16.3498]
["bitfinex","SOLUSD",1646370385196,22.6898,91.845,91.791,47.98116701]
["bitfinex","SOLUSD",1646370385597,0.82,91.865,91.792,109.9]
["bitfinex","SOLUSD",1646370385804,24.9985,91.865,91.793,23.7354]
["bitfinex","SOLUSD",1646370387908,65.79,91.864,91.793,23.7354]
["bitfinex","SOLUSD",1646370388110,82.1421,91.86,91.781,5.445]
["bitfinex","SOLUSD",1646370388310,0.852,91.859,91.781,5.445]
["bitfinex","SOLUSD",1646370388712,2.56678329,91.859,91.781,5.445]
["bitfinex","SOLUSD",1646370388910,67.50478329,91.858,91.781,5.445]
["bitfinex","SOLUSD",1646370389111,0.884,91.857,91.781,5.445]
["bitfinex","SOLUSD",1646370389312,1.26910428,91.849,91.781,5.445]
["bitfinex","SOLUSD",1646370389510,2.15310428,91.849,91.781,5.445]
["bitfinex","SOLUSD",1646370389911,1.71478329,91.848,91.781,5.445]
["bitfinex","SOLUSD",1646370390112,23.3869,91.847,91.781,5.445]
["bitfinex","SOLUSD",1646370391030,23.3869,91.847,91.774,23.2145]
["bitfinex","SOLUSD",1646370393033,22.503,91.847,91.78,16.3517]
["bitfinex","SOLUSD",1646370393235,22.503,91.847,91.78,24.3817]
["bitfinex","SOLUSD",1646370394332,22.503,91.847,91.78,16.3517]
["bitfinex","SOLUSD",1646370396136,0.8841,91.846,91.78,16.3517]
["bitfinex","SOLUSD",1646370396537,22.503,91.847,91.78,16.3517]
["bitfinex","SOLUSD",1646370400650,0.8845,91.846,91.78,16.3517]
["bitfinex","SOLUSD",1646370401653,22.503,91.847,91.78,16.3517]
["bitfinex","SOLUSD",1646370401850,0.8194,91.846,91.78,16.3517]
["bitfinex","SOLUSD",1646370420289,22.503,91.847,91.78,16.3517]
["bitfinex","SOLUSD",1646370421890,0.8845,91.862,91.78,16.3517]
["bitfinex","SOLUSD",1646370422090,23.6872,91.862,91.8,16.3465]
["bitfinex","SOLUSD",1646370422291,23.6872,91.862,91.801,23.3943]
["bitfinex","SOLUSD",1646370422693,23.6872,91.862,91.802,64.70299701]
["bitfinex","SOLUSD",1646370423295,22.8027,91.862,91.802,64.70299701]
["bitfinex","SOLUSD",1646370424295,0.7869,91.861,91.8,16.3465]
["bitfinex","SOLUSD",1646370424495,2.50168329,91.861,91.76,54.5015]
["bitfinex","SOLUSD",1646370424695,65.79,91.859,91.774,22.6961]
["bitfinex","SOLUSD",1646370424895,0.7543,91.858,91.774,22.6961]
["bitfinex","SOLUSD",1646370425098,65.79,91.857,91.774,22.6961]
["bitfinex","SOLUSD",1646370425296,1.49815658,91.851,91.774,22.6961]
["bitfinex","SOLUSD",1646370425496,12.76,91.84,91.774,22.6961]
["bitfinex","SOLUSD",1646370425697,25.3435,91.839,91.774,22.6961]
["bitfinex","SOLUSD",1646370426096,65.79,91.838,91.7,12.76]
["bitfinex","SOLUSD",1646370426297,1.49815658,91.835,91.741,22.5398]
["bitfinex","SOLUSD",1646370426497,12.76,91.82,91.741,22.5398]
["bitfinex","SOLUSD",1646370426698,23.651,91.819,91.741,22.5398]
["bitfinex","SOLUSD",1646370426996,22.32524009,91.818,91.742,52.94157304]
["bitfinex","SOLUSD",1646370429199,28.62031506,91.819,91.742,52.94157304]
["bitfinex","SOLUSD",1646370429397,18.27292382,91.835,91.742,52.94157304]
["bitfinex","SOLUSD",1646370429398,19.7710804,91.835,91.751,109.9]
["bitfinex","SOLUSD",1646370429600,24.7169,91.834,91.753,109.9]
["bitfinex","SOLUSD",1646370429798,24.7169,91.834,91.754,5.447]
["bitfinex","SOLUSD",1646370430098,24.7169,91.834,91.754,32.16003966]
["bitfinex","SOLUSD",1646370430300,24.7169,91.834,91.755,107.4]
["bitfinex","SOLUSD",1646370430498,24.7169,91.834,91.757,107.4]
["bitfinex","SOLUSD",1646370430699,24.7169,91.834,91.758,5.446]
["bitfinex","SOLUSD",1646370431099,24.7169,91.834,91.77,16.3521]
["bitfinex","SOLUSD",1646370431301,24.7169,91.834,91.771,85.49487661]
["bitfinex","SOLUSD",1646370431501,0.8518,91.838,91.771,85.49487661]
["bitfinex","SOLUSD",1646370432100,0.8517,91.858,91.771,85.49487661]
["bitfinex","SOLUSD",1646370432299,0.8517,91.858,91.78,16.3522]
["bitfinex","SOLUSD",1646370432499,20.73911107,91.858,91.78,16.3522]
["bitfinex","SOLUSD",1646370433100,20.73911107,91.858,91.781,5.445]
["bitfinex","SOLUSD",1646370433301,20.73911107,91.858,91.79,16.3498]
["bitfinex","SOLUSD",1646370433503,20.73911107,91.858,91.792,59.11535787]
["bitfinex","SOLUSD",1646370436105,19.88741107,91.858,91.793,5.445]
["bitfinex","SOLUSD",1646370436905,0.8515,91.857,91.792,59.11535787]
["bitfinex","SOLUSD",1646370438406,0.8515,91.857,91.793,24.9865]
["bitfinex","SOLUSD",1646370443314,16.3535,91.85,91.793,24.9865]
["bitfinex","SOLUSD",1646370443513,16.3535,91.85,91.792,59.11535787]
["bitfinex","SOLUSD",1646370444112,16.3535,91.85,91.782,5.445]
["bitfinex","SOLUSD",1646370444312,0.8525,91.849,91.781,3.605]
["bitfinex","SOLUSD",1646370444711,26.31831575,91.849,91.781,3.605]
["bitfinex","SOLUSD",1646370444912,24.9566,91.848,91.781,3.605]
["bitfinex","SOLUSD",1646370445116,11.38462115,91.836,91.781,3.605]
["bitfinex","SOLUSD",1646370445313,12.76,91.83,91.781,3.605]
["bitfinex","SOLUSD",1646370446118,4.4891566,91.829,91.781,3.605]
["bitfinex","SOLUSD",1646370446519,38.22581575,91.83,91.781,3.605]
["bitfinex","SOLUSD",1646370447118,54.58321575,91.83,91.781,3.605]
["bitfinex","SOLUSD",1646370447319,0.8542,91.829,91.781,3.605]
["bitfinex","SOLUSD",1646370447519,20.10189886,91.828,91.781,3.605]
["bitfinex","SOLUSD",1646370447719,0.8545,91.827,91.781,3.605]
["bitfinex","SOLUSD",1646370448119,0.8548,91.829,91.781,3.605]
["bitfinex","SOLUSD",1646370448719,45.27,91.83,91.781,3.605]
["bitfinex","SOLUSD",1646370452240,0.8559,91.829,91.781,3.605]
["bitfinex","SOLUSD",1646370452440,66.6459,91.829,91.781,3.605]
["bitfinex","SOLUSD",1646370452842,16.3588,91.82,91.781,3.605]
["bitfinex","SOLUSD",1646370453139,15.8588,91.82,91.781,3.605]
["bitfinex","SOLUSD",1646370460450,11.38647832,91.816,91.781,3.605]
["bitfinex","SOLUSD",1646370462750,10.37129996,91.816,91.781,3.605]
["bitfinex","SOLUSD",1646370463551,10.86835182,91.816,91.781,3.605]
["bitfinex","SOLUSD",1646370465353,10.37129996,91.816,91.781,3.605]
["bitfinex","SOLUSD",1646370469557,0.8399,91.828,91.781,3.605]
["bitfinex","SOLUSD",1646370470560,26.30571575,91.828,91.781,3.605]
["bitfinex","SOLUSD",1646370471563,65.79,91.821,91.762,5.446]
["bitfinex","SOLUSD",1646370471760,26.30571575,91.828,91.725,28.1689]
["bitfinex","SOLUSD",1646370471761,65.79,91.809,91.725,28.1689]
["bitfinex","SOLUSD",1646370472061,65.79,91.807,91.725,28.1689]
["bitfinex","SOLUSD",1646370472261,0.8561,91.806,91.725,28.1689]
["bitfinex","SOLUSD",1646370472462,65.79,91.804,91.725,28.1689]
["bitfinex","SOLUSD",1646370472662,65.79,91.799,91.725,28.1689]
["bitfinex","SOLUSD",1646370472860,0.8723,91.798,91.725,28.1689]
["bitfinex","SOLUSD",1646370473060,16.3643,91.79,91.725,28.1689]
["bitfinex","SOLUSD",1646370473265,28.05127763,91.798,91.725,28.1689]
["bitfinex","SOLUSD",1646370473666,23.7663,91.797,91.725,28.1689]
["bitfinex","SOLUSD",1646370474065,23.7663,91.797,91.726,109.9]
["bitfinex","SOLUSD",1646370474266,23.7663,91.797,91.727,5.448]
["bitfinex","SOLUSD",1646370475169,23.7663,91.797,91.73,126.2597]
["bitfinex","SOLUSD",1646370475367,23.7663,91.797,91.731,5.448]
["bitfinex","SOLUSD",1646370479993,0.8521,91.796,91.73,16.3597]
["bitfinex","SOLUSD",1646370482197,25.46581575,91.797,91.731,7.99704003]
["bitfinex","SOLUSD",1646370482695,12.76,91.8,91.74,16.3581]
["bitfinex","SOLUSD",1646370482895,12.76,91.8,91.741,24.0561]
["bitfinex","SOLUSD",1646370483298,12.76,91.8,91.742,5.448]
["bitfinex","SOLUSD",1646370484797,0.8515,91.799,91.741,24.0561]
["bitfinex","SOLUSD",1646370485198,26.31731575,91.799,91.741,24.0561]
["bitfinex","SOLUSD",1646370485399,65.79,91.797,91.694,5.448]
["bitfinex","SOLUSD",1646370485600,0.8514,91.796,91.712,24.8297]
["bitfinex","SOLUSD",1646370485803,65.79,91.795,91.713,5.449]
["bitfinex","SOLUSD",1646370485999,0.8512,91.794,91.713,5.449]
["bitfinex","SOLUSD",1646370486200,12.76,91.79,91.713,5.449]
["bitfinex","SOLUSD",1646370486401,0.8511,91.789,91.714,60.72970735]
["bitfinex","SOLUSD",1646370486601,0.8511,91.789,91.715,5.449]
["bitfinex","SOLUSD",1646370487602,12.76,91.79,91.715,5.449]
["bitfinex","SOLUSD",1646370488003,12.76,91.79,91.72,16.3617]
["bitfinex","SOLUSD",1646370488203,12.76,91.79,91.721,5.449]
["bitfinex","SOLUSD",1646370489202,0.8508,91.789,91.72,126.2617]
["bitfinex","SOLUSD",1646370489402,0.8508,91.789,91.72,16.3617]
["bitfinex","SOLUSD",1646370490403,12.76,91.79,91.72,16.3617]
["bitfinex","SOLUSD",1646370494110,0.854,91.789,91.72,16.3617]
["bitfinex","SOLUSD",1646370494308,26.13080595,91.789,91.72,16.3617]
["bitfinex","SOLUSD",1646370494509,26.13080595,91.789,91.715,5.449]
["bitfinex","SOLUSD",1646370494809,25.27680595,91.788,91.715,5.449]
["bitfinex","SOLUSD",1646370495009,5.231429,91.786,91.715,5.449]
["bitfinex","SOLUSD",1646370495210,23.52,91.785,91.715,5.449]
["bitfinex","SOLUSD",1646370495409,12.76,91.78,91.715,5.449]
["bitfinex","SOLUSD",1646370495712,0.857,91.779,91.715,5.449]
["bitfinex","SOLUSD",1646370498413,16.8989,91.779,91.715,5.449]
["bitfinex","SOLUSD",1646370503717,16.0419,91.779,91.715,5.449]
["bitfinex","SOLUSD",1646370507218,16.0419,91.779,91.72,16.3614]
["bitfinex","SOLUSD",1646370510420,16.0419,91.779,91.721,5.449]
["bitfinex","SOLUSD",1646370512222,22.664,91.785,91.721,5.449]
["bitfinex","SOLUSD",1646370512422,22.664,91.785,91.73,16.3598]
["bitfinex","SOLUSD",1646370512623,22.664,91.785,91.731,5.449]
["bitfinex","SOLUSD",1646370512822,22.664,91.785,91.732,23.5969]
["bitfinex","SOLUSD",1646370513023,22.664,91.785,91.733,5.449]
["bitfinex","SOLUSD",1646370515729,22.664,91.785,91.732,23.5969]
["bitfinex","SOLUSD",1646370516530,0.8721,91.806,91.732,23.5969]
["bitfinex","SOLUSD",1646370516733,24.2496,91.805,91.733,5.448]
["bitfinex","SOLUSD",1646370516930,24.2496,91.805,91.74,16.3583]
["bitfinex","SOLUSD",1646370517132,24.2496,91.805,91.741,5.448]
["bitfinex","SOLUSD",1646370517331,24.2496,91.805,91.742,61.51084351]
["bitfinex","SOLUSD",1646370518348,24.2496,91.805,91.743,24.8391]
["bitfinex","SOLUSD",1646370520650,0.8821,91.804,91.743,24.8391]
["bitfinex","SOLUSD",1646370520855,12.76,91.8,91.743,24.8391]
["bitfinex","SOLUSD",1646370521252,0.8921,91.799,91.743,24.8391]
["bitfinex","SOLUSD",1646370521451,26.02772595,91.799,91.743,24.8391]
["bitfinex","SOLUSD",1646370525553,24.2496,91.805,91.743,24.8391]
["bitfinex","SOLUSD",1646370525755,24.2496,91.805,91.743,34.0991]
["bitfinex","SOLUSD",1646370527156,24.2496,91.805,91.75,16.3566]
["bitfinex","SOLUSD",1646370529565,24.2496,91.805,91.75,23.6766]
["bitfinex","SOLUSD",1646370531167,0.8518,91.818,91.75,23.6766]
["bitfinex","SOLUSD",1646370531768,0.8518,91.818,91.75,133.5766]
["bitfinex","SOLUSD",1646370532368,0.8518,91.818,91.75,23.6766]
["bitfinex","SOLUSD",1646370534475,0.8518,91.818,91.75,16.3566]
["bitfinex","SOLUSD",1646370535171,0.8518,91.818,91.75,135.4066]
["bitfinex","SOLUSD",1646370535472,0.8518,91.818,91.75,25.5066]
["bitfinex","SOLUSD",1646370535672,0.8518,91.818,91.75,135.4066]
["bitfinex","SOLUSD",1646370535873,0.8518,91.818,91.75,25.5066]
["bitfinex","SOLUSD",1646370536673,0.8518,91.818,91.75,135.4066]
["bitfinex","SOLUSD",1646370537275,0.8518,91.818,91.75,25.5066]
["bitfinex","SOLUSD",1646370537475,0.8518,91.818,91.75,16.3566]
["bitfinex","SOLUSD",1646370540474,0.8518,91.818,91.751,5.447]
["bitfinex","SOLUSD",1646370540877,0.8519,91.825,91.751,5.447]
["bitfinex","SOLUSD",1646370541075,0.8519,91.825,91.76,16.3546]
["bitfinex","SOLUSD",1646370541275,0.8519,91.825,91.761,5.447]
["bitfinex","SOLUSD",1646370541475,0.8519,91.825,91.762,23.8187]
["bitfinex","SOLUSD",1646370542778,0.8519,91.825,91.77,16.3529]
["bitfinex","SOLUSD",1646370542976,23.0268,91.826,91.77,16.3529]
["bitfinex","SOLUSD",1646370543377,0.852,91.825,91.77,16.3529]
["bitfinex","SOLUSD",1646370543576,0.852,91.825,91.771,62.43658236]
["bitfinex","SOLUSD",1646370546779,23.0268,91.826,91.771,62.43658236]
["bitfinex","SOLUSD",1646370549786,0.8518,91.825,91.771,62.43658236]
["bitfinex","SOLUSD",1646370552986,0.8518,91.818,91.771,62.43658236]
["bitfinex","SOLUSD",1646370554389,0.8517,91.825,91.771,62.43658236]
["bitfinex","SOLUSD",1646370556994,0.8517,91.818,91.771,62.43658236]
["bitfinex","SOLUSD",1646370558295,0.8516,91.825,91.771,62.43658236]
["bitfinex","SOLUSD",1646370558694,0.8516,91.825,91.772,22.7046]
["bitfinex","SOLUSD",1646370560717,0.8516,91.818,91.772,22.7046]
["bitfinex","SOLUSD",1646370563820,0.8518,91.825,91.772,22.7046]
["bitfinex","SOLUSD",1646370571931,0.8519,91.818,91.772,22.7046]
["bitfinex","SOLUSD",1646370572930,23.0268,91.826,91.772,22.7046]
["bitfinex","SOLUSD",1646370573330,0.8519,91.833,91.772,22.7046]
["bitfinex","SOLUSD",1646370573531,0.852,91.836,91.781,0.60307584]
["bitfinex","SOLUSD",1646370573833,0.852,91.849,91.781,0.60307584]
["bitfinex","SOLUSD",1646370574031,0.8521,91.867,91.783,109.9]
["bitfinex","SOLUSD",1646370574231,24.4346,91.877,91.784,0.60307584]
["bitfinex","SOLUSD",1646370574431,24.4346,91.877,91.785,109.9]
["bitfinex","SOLUSD",1646370574631,24.4346,91.877,91.786,0.60307584]
["bitfinex","SOLUSD",1646370574832,0.8531,91.876,91.786,25.31129564]
["bitfinex","SOLUSD",1646370575032,0.8531,91.876,91.791,109.9]
["bitfinex","SOLUSD",1646370575233,0.8531,91.876,91.81,16.3439]
["bitfinex","SOLUSD",1646370575434,0.8531,91.876,91.812,50.82066226]
["bitfinex","SOLUSD",1646370575635,0.8531,91.876,91.813,109.9]
["bitfinex","SOLUSD",1646370576635,0.8531,91.876,91.813,116.08]
["bitfinex","SOLUSD",1646370577036,0.8531,91.876,91.82,16.3434]
["bitfinex","SOLUSD",1646370578338,0.8531,91.876,91.82,126.2434]
["bitfinex","SOLUSD",1646370578538,0.8531,91.876,91.82,16.3434]
["bitfinex","SOLUSD",1646370579341,0.8519,91.889,91.82,126.2434]
["bitfinex","SOLUSD",1646370579540,20.55348294,91.91,91.82,16.3434]
["bitfinex","SOLUSD",1646370579739,0.8496,91.909,91.82,16.3434]
["bitfinex","SOLUSD",1646370580140,37.75950507,91.908,91.82,16.3434]
["bitfinex","SOLUSD",1646370580340,0.8485,91.907,91.82,16.3434]
["bitfinex","SOLUSD",1646370580540,21.40198294,91.907,91.82,16.3434]
["bitfinex","SOLUSD",1646370580742,23.09629435,91.907,91.82,16.3434]
["bitfinex","SOLUSD",1646370580942,1.69431141,91.906,91.82,16.3434]
["bitfinex","SOLUSD",1646370581141,0.8474,91.905,91.82,16.3434]
["bitfinex","SOLUSD",1646370581545,1.69431141,91.904,91.82,16.3434]
["bitfinex","SOLUSD",1646370581743,16.3448,91.9,91.82,16.3434]
["bitfinex","SOLUSD",1646370581942,0.8452,91.899,91.82,16.3434]
["bitfinex","SOLUSD",1646370582142,2.53951141,91.899,91.82,16.3434]
["bitfinex","SOLUSD",1646370582343,1.69431141,91.898,91.82,16.3434]
["bitfinex","SOLUSD",1646370582543,24.7433,91.897,91.82,16.3434]
["bitfinex","SOLUSD",1646370582945,1.69431141,91.896,91.82,16.3434]
["bitfinex","SOLUSD",1646370583146,0.843,91.895,91.82,16.3434]
["bitfinex","SOLUSD",1646370583646,1.69431141,91.894,91.82,16.3434]
["bitfinex","SOLUSD",1646370583847,0.8419,91.893,91.82,16.3434]
["bitfinex","SOLUSD",1646370584246,1.69431141,91.892,91.82,16.3434]
["bitfinex","SOLUSD",1646370584448,0.8408,91.891,91.82,16.3434]
["bitfinex","SOLUSD",1646370585147,1.69431141,91.89,91.813,24.0348]
["bitfinex","SOLUSD",1646370585347,0.8397,91.889,91.813,24.0348]
["bitfinex","SOLUSD",1646370585546,23.38651628,91.889,91.813,24.0348]
["bitfinex","SOLUSD",1646370585748,1.69431141,91.888,91.813,24.0348]
["bitfinex","SOLUSD",1646370586046,0.8386,91.887,91.813,73.5843412]
["bitfinex","SOLUSD",1646370586246,24.2798,91.886,91.813,73.5843412]
["bitfinex","SOLUSD",1646370586446,0.8375,91.885,91.813,73.5843412]
["bitfinex","SOLUSD",1646370588249,0.8375,91.885,91.814,109.9]
["bitfinex","SOLUSD",1646370588451,1.69431141,91.899,91.814,139.09323815]
["bitfinex","SOLUSD",1646370588452,0.8363,91.898,91.814,139.09323815]
["bitfinex","SOLUSD",1646370588651,18.33686333,91.903,91.814,139.09323815]
["bitfinex","SOLUSD",1646370588853,22.9769,91.915,91.816,109.9]
["bitfinex","SOLUSD",1646370589255,0.8343,91.907,91.82,16.3439]
["bitfinex","SOLUSD",1646370590660,0.8343,91.907,91.82,126.2439]
["bitfinex","SOLUSD",1646370591959,0.8343,91.907,91.82,16.3439]
["bitfinex","SOLUSD",1646370592158,0.8343,91.907,91.82,126.2439]
["bitfinex","SOLUSD",1646370592558,0.8343,91.907,91.82,16.3439]
["bitfinex","SOLUSD",1646370592958,1.69431141,91.906,91.82,16.3439]
["bitfinex","SOLUSD",1646370593172,0.852,91.905,91.82,16.3439]
["bitfinex","SOLUSD",1646370593371,23.39881628,91.905,91.813,73.5843412]
["bitfinex","SOLUSD",1646370593573,1.69431141,91.904,91.813,73.5843412]
["bitfinex","SOLUSD",1646370593772,12.76,91.9,91.813,73.5843412]
["bitfinex","SOLUSD",1646370593971,0.8875,91.899,91.813,73.5843412]
["bitfinex","SOLUSD",1646370594171,2.58181141,91.899,91.813,73.5843412]
["bitfinex","SOLUSD",1646370594505,24.6666,91.898,91.813,73.5843412]
["bitfinex","SOLUSD",1646370594624,0.9052,91.897,91.813,73.5843412]
["bitfinex","SOLUSD",1646370594871,2.59951141,91.897,91.813,73.5843412]
["bitfinex","SOLUSD",1646370595072,1.69431141,91.896,91.813,73.5843412]
["bitfinex","SOLUSD",1646370595471,0.9052,91.897,91.813,73.5843412]
["bitfinex","SOLUSD",1646370595671,2.59951141,91.897,91.813,73.5843412]
["bitfinex","SOLUSD",1646370596672,2.54631141,91.897,91.814,5.442]
["bitfinex","SOLUSD",1646370596875,1.69431141,91.897,91.814,5.442]
["bitfinex","SOLUSD",1646370597371,25.4653,91.898,91.814,5.442]
["bitfinex","SOLUSD",1646370598371,48.01211628,91.898,91.814,5.442]
["bitfinex","SOLUSD",1646370598571,1.69431141,91.897,91.814,5.442]
["bitfinex","SOLUSD",1646370598971,22.54681628,91.896,91.814,5.442]
["bitfinex","SOLUSD",1646370599474,1.69431141,91.895,91.814,5.442]
["bitfinex","SOLUSD",1646370600374,0.852,91.894,91.814,5.442]
["bitfinex","SOLUSD",1646370600773,0.852,91.894,91.814,115.342]
["bitfinex","SOLUSD",1646370600977,0.852,91.894,91.82,126.2434]
["bitfinex","SOLUSD",1646370601174,0.852,91.894,91.821,5.442]
["bitfinex","SOLUSD",1646370601577,0.852,91.894,91.822,22.6289]
["bitfinex","SOLUSD",1646370601779,24.6666,91.898,91.822,22.6289]
["bitfinex","SOLUSD",1646370602579,24.6666,91.898,91.823,5.442]
["bitfinex","SOLUSD",1646370603881,1.49815658,91.904,91.831,109.9]
["bitfinex","SOLUSD",1646370604081,0.8522,91.908,91.832,5.442]
["bitfinex","SOLUSD",1646370604380,0.8526,91.914,91.832,5.442]
["bitfinex","SOLUSD",1646370604582,23.6576,91.915,91.834,109.9]
["bitfinex","SOLUSD",1646370604780,20.11410457,91.914,91.835,5.442]
["bitfinex","SOLUSD",1646370605679,23.6576,91.915,91.835,5.442]
["bitfinex","SOLUSD",1646370605882,23.6576,91.915,91.841,109.9]
["bitfinex","SOLUSD",1646370606081,23.6576,91.915,91.842,5.441]
["bitfinex","SOLUSD",1646370606683,19.22257748,91.914,91.843,47.16495373]
["bitfinex","SOLUSD",1646370606886,23.6576,91.915,91.844,115.341]
["bitfinex","SOLUSD",1646370607085,23.6576,91.915,91.85,16.3377]
["bitfinex","SOLUSD",1646370607283,0.8538,91.919,91.85,126.2377]
["bitfinex","SOLUSD",1646370607485,0.8538,91.919,91.851,5.441]
["bitfinex","SOLUSD",1646370607688,0.59278489,91.92,91.851,5.441]
["bitfinex","SOLUSD",1646370608085,0.59278489,91.92,91.87,16.3351]
["bitfinex","SOLUSD",1646370608285,0.59278489,91.92,91.871,5.44]
["bitfinex","SOLUSD",1646370609690,0.59278489,91.92,91.872,23.2404]
["bitfinex","SOLUSD",1646370610788,0.59278489,91.92,91.85,16.3362]
["bitfinex","SOLUSD",1646370610789,0.59278489,91.92,91.851,5.44]
["bitfinex","SOLUSD",1646370610989,2.53761141,91.919,91.847,28.6814]
["bitfinex","SOLUSD",1646370611389,28.35571435,91.918,91.847,28.6814]
["bitfinex","SOLUSD",1646370611687,0.8423,91.917,91.847,23.2404]
["bitfinex","SOLUSD",1646370611889,53.93251435,91.917,91.847,23.2404]
["bitfinex","SOLUSD",1646370612093,94.14571435,91.916,91.848,5.441]
["bitfinex","SOLUSD",1646370612292,65.79,91.909,91.815,5.441]
["bitfinex","SOLUSD",1646370612489,0.8404,91.908,91.815,5.441]
["bitfinex","SOLUSD",1646370612691,11.62700564,91.908,91.799,5.442]
["bitfinex","SOLUSD",1646370612889,65.79,91.907,91.799,5.442]
["bitfinex","SOLUSD",1646370613090,0.8395,91.906,91.799,115.342]
["bitfinex","SOLUSD",1646370613489,65.79,91.904,91.8,158.72290602]
["bitfinex","SOLUSD",1646370613789,5.85611566,91.899,91.801,5.442]
["bitfinex","SOLUSD",1646370613989,16.3466,91.89,91.81,16.3435]
["bitfinex","SOLUSD",1646370614191,0.8368,91.889,91.811,5.442]
["bitfinex","SOLUSD",1646370614794,24.7843,91.889,91.811,5.442]
["bitfinex","SOLUSD",1646370616391,1.69431141,91.888,91.811,5.442]
["bitfinex","SOLUSD",1646370616590,0.8358,91.887,91.811,5.442]
["bitfinex","SOLUSD",1646370617290,0.8358,91.887,91.798,47.3318]
["bitfinex","SOLUSD",1646370617291,65.79,91.885,91.801,5.442]
["bitfinex","SOLUSD",1646370617493,65.79,91.881,91.762,115.344]
["bitfinex","SOLUSD",1646370617692,65.79,91.869,91.762,163.7048]
["bitfinex","SOLUSD",1646370617890,0.8332,91.868,91.762,163.7048]
["bitfinex","SOLUSD",1646370618091,65.79,91.866,91.763,54.90549985]
["bitfinex","SOLUSD",1646370618390,0.8323,91.865,91.764,5.445]
["bitfinex","SOLUSD",1646370618592,65.79,91.864,91.764,5.445]
["bitfinex","SOLUSD",1646370618791,0.8496,91.863,91.764,5.445]
["bitfinex","SOLUSD",1646370618991,16.3522,91.86,91.77,16.3506]
["bitfinex","SOLUSD",1646370619290,0.8668,91.859,91.771,5.445]
["bitfinex","SOLUSD",1646370622497,16.8967,91.859,91.771,5.445]
["bitfinex","SOLUSD",1646370624503,16.3533,91.85,91.771,5.445]
["bitfinex","SOLUSD",1646370624703,0.8521,91.849,91.771,5.445]
["bitfinex","SOLUSD",1646370624903,23.5082,91.848,91.771,115.345]
["bitfinex","SOLUSD",1646370625107,0.8373,91.847,91.771,5.445]
["bitfinex","SOLUSD",1646370632255,23.5082,91.848,91.771,5.445]
["bitfinex","SOLUSD",1646370635254,0.8075,91.847,91.771,5.445]
["bitfinex","SOLUSD",1646370638356,23.5082,91.848,91.771,5.445]
["bitfinex","SOLUSD",1646370639456,23.5082,91.848,91.78,16.3507]
["bitfinex","SOLUSD",1646370639957,23.5082,91.848,91.781,23.591]
["bitfinex","SOLUSD",1646370641161,23.5082,91.848,91.79,16.3485]
["bitfinex","SOLUSD",1646370641361,23.5082,91.848,91.79,126.2485]
["bitfinex","SOLUSD",1646370641969,23.5082,91.848,91.791,62.91778561]
["bitfinex","SOLUSD",1646370642568,0.8964,91.864,91.792,109.9]
["bitfinex","SOLUSD",1646370642768,22.894,91.863,91.794,109.9]
["bitfinex","SOLUSD",1646370645693,22.894,91.863,91.793,23.8966]
["bitfinex","SOLUSD",1646370648690,22.894,91.863,91.8,16.3472]
["bitfinex","SOLUSD",1646370649086,22.894,91.863,91.8,126.2472]
["bitfinex","SOLUSD",1646370650888,0.6311,91.872,91.8,126.2472]
["bitfinex","SOLUSD",1646370651090,26.66140294,91.873,91.8,126.2472]
["bitfinex","SOLUSD",1646370651294,23.2107,91.881,91.801,2.54904003]
["bitfinex","SOLUSD",1646370651487,23.2107,91.881,91.821,109.9]
["bitfinex","SOLUSD",1646370651687,0.5868,91.885,91.823,109.9]
["bitfinex","SOLUSD",1646370651887,26.65767628,91.901,91.825,109.9]
["bitfinex","SOLUSD",1646370652090,26.65767628,91.901,91.826,5.442]
["bitfinex","SOLUSD",1646370652690,23.2107,91.9,91.826,5.442]
["bitfinex","SOLUSD",1646370653090,23.2107,91.9,91.83,126.2409]
["bitfinex","SOLUSD",1646370653290,26.55454294,91.899,91.831,5.442]
["bitfinex","SOLUSD",1646370655992,26.55454294,91.899,91.831,115.342]
["bitfinex","SOLUSD",1646370656195,26.55454294,91.899,91.84,126.24]
["bitfinex","SOLUSD",1646370656692,26.55454294,91.899,91.84,16.34]
["bitfinex","SOLUSD",1646370657798,0.8524,91.908,91.841,109.9]
["bitfinex","SOLUSD",1646370657997,25.51972783,91.92,91.842,5.442]
["bitfinex","SOLUSD",1646370658196,25.51972783,91.92,91.86,126.2338]
["bitfinex","SOLUSD",1646370658495,25.51972783,91.92,91.86,134.7938]
["bitfinex","SOLUSD",1646370658699,0.59278489,91.92,91.862,109.9]
["bitfinex","SOLUSD",1646370659097,0.59278489,91.92,91.863,5.441]
["bitfinex","SOLUSD",1646370659298,0.59278489,91.92,91.864,109.9]
["bitfinex","SOLUSD",1646370659499,0.59278489,91.92,91.865,5.441]
["bitfinex","SOLUSD",1646370659998,0.59278489,91.92,91.87,16.3334]
["bitfinex","SOLUSD",1646370660198,0.59278489,91.92,91.87,126.2334]
["bitfinex","SOLUSD",1646370662601,0.59278489,91.92,91.87,134.5234]
["bitfinex","SOLUSD",1646370663900,0.59278489,91.92,91.87,126.2334]
["bitfinex","SOLUSD",1646370664100,0.59278489,91.92,91.871,0.35751496]
["bitfinex","SOLUSD",1646370664300,0.59278489,91.92,91.871,2.88362991]
["bitfinex","SOLUSD",1646370664500,0.59278489,91.92,91.882,0.36551163]
["bitfinex","SOLUSD",1646370664700,0.59278489,91.92,91.884,0.36551163]
["bitfinex","SOLUSD",1646370665501,0.59278489,91.92,91.883,109.9]
["bitfinex","SOLUSD",1646370666102,0.59278489,91.92,91.891,109.9]
["bitfinex","SOLUSD",1646370666305,8.489e-05,91.92,91.892,0.36581389]
["bitfinex","SOLUSD",1646370666705,8.489e-05,91.92,91.892,2.54904003]
["bitfinex","SOLUSD",1646370666907,8.489e-05,91.92,91.893,2.54904003]
["bitfinex","SOLUSD",1646370667110,8.489e-05,91.92,91.895,109.9]
["bitfinex","SOLUSD",1646370667311,8.489e-05,91.92,91.901,109.9]
["bitfinex","SOLUSD",1646370667513,8.489e-05,91.92,91.902,0.4059371]
["bitfinex","SOLUSD",1646370667710,8.489e-05,91.92,91.902,2.54904003]
["bitfinex","SOLUSD",1646370668113,8.489e-05,91.92,91.903,2.54904003]
["bitfinex","SOLUSD",1646370668712,8.489e-05,91.92,91.911,109.9]
["bitfinex","SOLUSD",1646370668915,8.489e-05,91.92,91.913,109.9]
["bitfinex","SOLUSD",1646370670017,8.489e-05,91.92,91.912,25.13985683]
["bitfinex","SOLUSD",1646370672039,8.489e-05,91.92,91.912,0.27745683]
["bitfinex","SOLUSD",1646370672445,8.489e-05,91.92,91.89,16.3294]
["bitfinex","SOLUSD",1646370672641,8.489e-05,91.92,91.913,0.27745381]
["bitfinex","SOLUSD",1646370685655,8.489e-05,91.92,91.913,6.70745381]
["bitfinex","SOLUSD",1646370687057,8.489e-05,91.92,91.914,26.35589131]
["bitfinex","SOLUSD",1646370687455,8.489e-05,91.92,91.915,2.54904003]
["bitfinex","SOLUSD",1646370688455,8.489e-05,91.92,91.913,0.27745381]
["bitfinex","SOLUSD",1646370690457,8.489e-05,91.92,91.87,23.6118]
["bitfinex","SOLUSD",1646370691157,8.489e-05,91.92,91.87,39.9449]
["bitfinex","SOLUSD",1646370691356,8.489e-05,91.92,91.87,16.3331]
["bitfinex","SOLUSD",1646370698072,8.489e-05,91.92,91.871,23.7687]
["bitfinex","SOLUSD",1646370706698,8.489e-05,91.92,91.835,2.54904003]
["bitfinex","SOLUSD",1646370706909,12.76008489,91.92,91.842,24.6469]
["bitfinex","SOLUSD",1646370707101,56.20926594,91.919,91.842,24.6469]
["bitfinex","SOLUSD",1646370707501,31.49346594,91.918,91.842,24.6469]
["bitfinex","SOLUSD",1646370707704,31.49346594,91.918,91.864,53.04826401]
["bitfinex","SOLUSD",1646370709402,0.8519,91.917,91.864,53.04826401]
["bitfinex","SOLUSD",1646370709702,0.8519,91.917,91.864,5.44]
["bitfinex","SOLUSD",1646370709903,31.49346594,91.916,91.864,5.44]
["bitfinex","SOLUSD",1646370710101,0.8519,91.915,91.864,5.44]
["bitfinex","SOLUSD",1646370710803,0.8519,91.915,91.865,52.01361893]
["bitfinex","SOLUSD",1646370712301,0.8519,91.917,91.865,52.01361893]
["bitfinex","SOLUSD",1646370712801,30.26536594,91.917,91.865,52.01361893]
["bitfinex","SOLUSD",1646370717107,0.8519,91.917,91.865,52.01361893]
["bitfinex","SOLUSD",1646370717308,16.1182,91.918,91.865,52.01361893]
["bitfinex","SOLUSD",1646370720307,0.852,91.917,91.865,52.01361893]
["bitfinex","SOLUSD",1646370721208,30.26546594,91.917,91.865,52.01361893]
["bitfinex","SOLUSD",1646370724012,0.852,91.917,91.865,52.01361893]
["bitfinex","SOLUSD",1646370726014,16.1182,91.918,91.865,60.09361893]
["bitfinex","SOLUSD",1646370726217,16.1182,91.918,91.866,5.441]
["bitfinex","SOLUSD",1646370727415,23.3618,91.917,91.866,5.441]
["bitfinex","SOLUSD",1646370728314,23.3618,91.917,91.842,24.6469]
["bitfinex","SOLUSD",1646370728315,23.3618,91.917,91.843,5.441]
["bitfinex","SOLUSD",1646370729317,23.3618,91.917,91.844,54.29970163]
["bitfinex","SOLUSD",1646370729516,0.8522,91.916,91.845,5.441]
["bitfinex","SOLUSD",1646370730517,0.8522,91.916,91.844,54.29970163]
["bitfinex","SOLUSD",1646370731118,0.8522,91.916,91.845,5.441]
["bitfinex","SOLUSD",1646370732419,1.69596335,91.915,91.845,5.441]
["bitfinex","SOLUSD",1646370732617,0.8522,91.914,91.845,5.441]
["bitfinex","SOLUSD",1646370732818,12.76,91.91,91.844,54.29970163]
["bitfinex","SOLUSD",1646370733018,0.8522,91.909,91.844,54.29970163]
["bitfinex","SOLUSD",1646370733217,2.54816335,91.909,91.844,54.29970163]
["bitfinex","SOLUSD",1646370733717,12.76,91.91,91.85,16.3381]
["bitfinex","SOLUSD",1646370737521,12.76,91.91,91.845,5.442]
["bitfinex","SOLUSD",1646370739924,0.852,91.909,91.845,5.442]
["bitfinex","SOLUSD",1646370741331,0.852,91.909,91.85,16.3378]
["bitfinex","SOLUSD",1646370741526,12.76,91.91,91.85,22.3678]
["bitfinex","SOLUSD",1646370747849,12.76,91.91,91.85,16.3378]
["bitfinex","SOLUSD",1646370753856,12.76,91.91,91.85,22.2978]
["bitfinex","SOLUSD",1646370754054,0.8519,91.916,91.85,22.2978]
["bitfinex","SOLUSD",1646370754255,0.8519,91.916,91.851,5.441]
["bitfinex","SOLUSD",1646370754458,0.8519,91.916,91.86,16.3362]
["bitfinex","SOLUSD",1646370754656,0.8519,91.916,91.861,22.8528]
["bitfinex","SOLUSD",1646370755554,23.3618,91.917,91.861,22.8528]
["bitfinex","SOLUSD",1646370758357,22.7820697,91.917,91.861,22.8528]
["bitfinex","SOLUSD",1646370758959,22.7820697,91.917,91.861,30.5528]
["bitfinex","SOLUSD",1646370759861,6.90847676,91.915,91.861,22.8528]
["bitfinex","SOLUSD",1646370760063,0.8522,91.914,91.861,22.8528]
["bitfinex","SOLUSD",1646370760462,0.8521,91.916,91.861,22.8528]
["bitfinex","SOLUSD",1646370762363,0.8521,91.916,91.861,29.7928]
["bitfinex","SOLUSD",1646370763662,0.8521,91.916,91.861,22.8528]
["bitfinex","SOLUSD",1646370770871,22.7820697,91.917,91.861,22.8528]
["bitfinex","SOLUSD",1646370773573,0.8518,91.916,91.861,22.8528]
["bitfinex","SOLUSD",1646370781378,23.6336697,91.917,91.861,22.8528]
["bitfinex","SOLUSD",1646370782678,22.7820697,91.917,91.861,22.8528]
["bitfinex","SOLUSD",1646370783478,23.6342697,91.917,91.861,22.8528]
["bitfinex","SOLUSD",1646370786782,22.7820697,91.917,91.861,22.8528]
["bitfinex","SOLUSD",1646370790787,0.853,91.916,91.861,22.8528]
["bitfinex","SOLUSD",1646370794200,22.7820697,91.917,91.861,22.8528]
["bitfinex","SOLUSD",1646370797213,0.8521,91.916,91.861,22.8528]
["bitfinex","SOLUSD",1646370805021,22.7820697,91.917,91.87,16.3349]
["bitfinex","SOLUSD",1646370805221,22.7820697,91.917,91.871,24.7578]
["bitfinex","SOLUSD",1646370806025,22.7820697,91.917,91.872,65.20782175]
["bitfinex","SOLUSD",1646370806624,22.7820697,91.917,91.871,24.7578]
["bitfinex","SOLUSD",1646370807425,22.7820697,91.917,91.81,22.9106]
["bitfinex","SOLUSD",1646370807426,12.76,91.91,91.81,22.9106]
["bitfinex","SOLUSD",1646370807622,12.76,91.91,91.821,61.73119306]
["bitfinex","SOLUSD",1646370807824,1.69501678,91.909,91.821,61.73119306]
["bitfinex","SOLUSD",1646370808024,0.858,91.908,91.821,61.73119306]
["bitfinex","SOLUSD",1646370808424,1.69501678,91.907,91.821,61.73119306]
["bitfinex","SOLUSD",1646370808625,4.87901044,91.905,91.821,61.73119306]
["bitfinex","SOLUSD",1646370808823,0.864,91.904,91.821,61.73119306]
["bitfinex","SOLUSD",1646370809024,0.864,91.904,91.83,16.3408]
["bitfinex","SOLUSD",1646370809025,12.76,91.9,91.83,16.3408]
["bitfinex","SOLUSD",1646370809225,0.8669,91.899,91.83,16.3408]
["bitfinex","SOLUSD",1646370809428,24.382,91.899,91.831,23.2117]
["bitfinex","SOLUSD",1646370815229,0.8669,91.899,91.831,23.2117]
["bitfinex","SOLUSD",1646370818831,12.76,91.9,91.84,16.3407]
["bitfinex","SOLUSD",1646370822632,0.855,91.899,91.84,16.3407]
["bitfinex","SOLUSD",1646370826039,22.62,91.898,91.84,16.3407]
["bitfinex","SOLUSD",1646370826237,0.84,91.897,91.84,16.3407]
["bitfinex","SOLUSD",1646370835151,0.84,91.897,91.831,23.2117]
["bitfinex","SOLUSD",1646370840277,0.84,91.897,91.832,5.442]
["bitfinex","SOLUSD",1646370841375,22.62,91.898,91.832,5.442]
["bitfinex","SOLUSD",1646370841676,22.62,91.898,91.833,2.54904003]
["bitfinex","SOLUSD",1646370841876,22.62,91.898,91.834,5.442]
["bitfinex","SOLUSD",1646370842075,22.62,91.898,91.832,5.442]
["bitfinex","SOLUSD",1646370843177,22.62,91.898,91.84,16.3408]
["bitfinex","SOLUSD",1646370843378,22.62,91.898,91.841,29.7832]
["bitfinex","SOLUSD",1646370844780,0.864,91.917,91.841,29.7832]
["bitfinex","SOLUSD",1646370844977,0.864,91.917,91.85,16.3392]
["bitfinex","SOLUSD",1646370844978,23.6767,91.917,91.85,16.3392]
["bitfinex","SOLUSD",1646370845279,23.6767,91.917,91.85,24.5792]
["bitfinex","SOLUSD",1646370845778,45.69995147,91.917,91.851,65.88582004]
["bitfinex","SOLUSD",1646370846280,45.69995147,91.917,91.852,24.3412]
["bitfinex","SOLUSD",1646370846577,44.83595147,91.917,91.853,5.441]
["bitfinex","SOLUSD",1646370846779,22.8127,91.917,91.86,16.3376]
["bitfinex","SOLUSD",1646370847378,22.8127,91.917,91.861,5.441]
["bitfinex","SOLUSD",1646370850181,22.8127,91.917,91.86,16.3376]
["bitfinex","SOLUSD",1646370850779,0.828,91.916,91.86,16.3376]
["bitfinex","SOLUSD",1646370855381,0.828,91.916,91.853,5.441]
["bitfinex","SOLUSD",1646370857484,0.828,91.916,91.852,24.3412]
["bitfinex","SOLUSD",1646370862088,0.828,91.916,91.86,16.3376]
["bitfinex","SOLUSD",1646370865691,22.8127,91.917,91.86,16.3376]
["bitfinex","SOLUSD",1646370867392,0.8759,91.916,91.86,16.3376]
["bitfinex","SOLUSD",1646370871292,23.6646,91.917,91.86,16.3376]
["bitfinex","SOLUSD",1646370872995,8.489e-05,91.92,91.86,16.3376]
["bitfinex","SOLUSD",1646370873196,8.489e-05,91.92,91.861,0.33081178]
["bitfinex","SOLUSD",1646370873400,8.489e-05,91.92,91.86,16.3376]
["bitfinex","SOLUSD",1646370873595,8.489e-05,91.92,91.87,16.3343]
["bitfinex","SOLUSD",1646370873796,8.489e-05,91.92,91.871,22.5872]
["bitfinex","SOLUSD",1646370874997,8.489e-05,91.92,91.88,16.3342]
["bitfinex","SOLUSD",1646370875199,8.489e-05,91.92,91.881,22.5872]
["bitfinex","SOLUSD",1646370885724,8.489e-05,91.92,91.88,16.3342]
["bitfinex","SOLUSD",1646370885926,8.489e-05,91.92,91.86,16.3363]
["bitfinex","SOLUSD",1646370886525,0.9003,91.919,91.86,16.3363]
["bitfinex","SOLUSD",1646370886927,0.9003,91.919,91.854,24.9763]
["bitfinex","SOLUSD",1646370887226,2.89493674,91.918,91.854,24.9763]
["bitfinex","SOLUSD",1646370887729,67.48501678,91.917,91.853,5.441]
["bitfinex","SOLUSD",1646370888127,65.79,91.915,91.853,5.441]
["bitfinex","SOLUSD",1646370888527,87.61139281,91.914,91.853,5.441]
["bitfinex","SOLUSD",1646370888726,12.76,91.9,91.853,5.441]
["bitfinex","SOLUSD",1646370888929,23.6238,91.899,91.853,5.441]
["bitfinex","SOLUSD",1646370889327,52.25091407,91.899,91.853,5.441]
["bitfinex","SOLUSD",1646370889526,28.62711407,91.898,91.853,5.441]
["bitfinex","SOLUSD",1646370889726,0.8519,91.897,91.853,5.441]
["bitfinex","SOLUSD",1646370889927,0.8519,91.897,91.831,23.0056]
["bitfinex","SOLUSD",1646370890127,28.62711407,91.896,91.831,23.0056]
["bitfinex","SOLUSD",1646370890530,0.8034,91.895,91.831,23.0056]
["bitfinex","SOLUSD",1646370890727,12.76,91.89,91.831,23.0056]
["bitfinex","SOLUSD",1646370890927,22.23663093,91.889,91.831,23.0056]
["bitfinex","SOLUSD",1646370891128,0.755,91.889,91.831,23.0056]
["bitfinex","SOLUSD",1646370891331,23.6929,91.888,91.831,23.0056]
["bitfinex","SOLUSD",1646370892132,19.29732818,91.887,91.831,23.0056]
["bitfinex","SOLUSD",1646370894933,0.8519,91.886,91.831,23.0056]
["bitfinex","SOLUSD",1646370897634,0.8519,91.887,91.831,23.0056]
["bitfinex","SOLUSD",1646370898533,0.8519,91.887,91.831,32.5856]
["bitfinex","SOLUSD",1646370901037,23.6929,91.888,91.831,32.5856]
["bitfinex","SOLUSD",1646370901639,0.8522,91.912,91.832,109.9]
["bitfinex","SOLUSD",1646370901840,25.709,91.912,91.832,109.9]
["bitfinex","SOLUSD",1646370902340,25.709,91.912,91.831,32.5856]
["bitfinex","SOLUSD",1646370902538,25.709,91.912,91.832,109.9]
["bitfinex","SOLUSD",1646370902739,25.709,91.912,91.831,32.5856]
["bitfinex","SOLUSD",1646370903138,25.709,91.912,91.84,16.3408]
["bitfinex","SOLUSD",1646370905542,28.30105693,91.911,91.84,16.3408]
["bitfinex","SOLUSD",1646370905742,0.8522,91.91,91.84,16.3408]
["bitfinex","SOLUSD",1646370905949,27.34034607,91.91,91.84,16.3408]
["bitfinex","SOLUSD",1646370906142,26.48814607,91.909,91.84,16.3408]
["bitfinex","SOLUSD",1646370906343,0.852,91.908,91.84,16.3408]
["bitfinex","SOLUSD",1646370906745,26.48814607,91.907,91.84,16.3408]
["bitfinex","SOLUSD",1646370906944,0.8518,91.906,91.84,16.3408]
["bitfinex","SOLUSD",1646370914056,5.3066828,91.906,91.84,16.3408]
["bitfinex","SOLUSD",1646370914254,0.8518,91.906,91.84,16.3408]
["bitfinex","SOLUSD",1646370916159,0.8518,91.906,91.841,23.2006]
["bitfinex","SOLUSD",1646370916358,0.8518,91.906,91.85,16.3396]
["bitfinex","SOLUSD",1646370917060,0.8518,91.906,91.851,23.7955]
["bitfinex","SOLUSD",1646370920086,0.8518,91.906,91.861,64.20229339]
["bitfinex","SOLUSD",1646370920287,24.8568,91.912,91.862,23.1707]
["bitfinex","SOLUSD",1646370922187,24.8568,91.912,91.87,16.3358]
["bitfinex","SOLUSD",1646370922788,8.489e-05,91.92,91.87,25.8658]
["bitfinex","SOLUSD",1646370923392,0.8522,91.919,91.87,25.8658]
["bitfinex","SOLUSD",1646370923792,0.8522,91.919,91.87,16.3358]
["bitfinex","SOLUSD",1646370924989,8.489e-05,91.92,91.87,16.3358]
["bitfinex","SOLUSD",1646370941306,0.8522,91.919,91.87,16.3358]
["bitfinex","SOLUSD",1646370944608,8.489e-05,91.92,91.87,16.3358]
["bitfinex","SOLUSD",1646370953516,8.489e-05,91.92,91.872,0.37402426]
["bitfinex","SOLUSD",1646370953714,8.489e-05,91.92,91.871,112.44904003]
["bitfinex","SOLUSD",1646370953715,8.489e-05,91.92,91.881,109.9]
["bitfinex","SOLUSD",1646370953916,8.489e-05,91.92,91.883,109.9]
["bitfinex","SOLUSD",1646370954314,8.489e-05,91.92,91.882,24.7417]
["bitfinex","SOLUSD",1646370954519,8.489e-05,91.92,91.883,109.9]
["bitfinex","SOLUSD",1646370955014,8.489e-05,91.92,91.89,16.3315]
["bitfinex","SOLUSD",1646370957715,8.489e-05,91.92,91.891,5.44]
["bitfinex","SOLUSD",1646370957916,8.489e-05,91.92,91.892,24.0589]
["bitfinex","SOLUSD",1646370959119,8.489e-05,91.92,91.893,5.44]
["bitfinex","SOLUSD",1646370959517,8.489e-05,91.92,91.892,24.0589]
["bitfinex","SOLUSD",1646370966745,8.489e-05,91.92,91.89,16.3315]
["bitfinex","SOLUSD",1646370966945,8.489e-05,91.92,91.855,5.44]
["bitfinex","SOLUSD",1646370967149,8.489e-05,91.92,91.856,24.318]
["bitfinex","SOLUSD",1646370967348,8.489e-05,91.92,91.857,5.441]
["bitfinex","SOLUSD",1646370968145,8.489e-05,91.92,91.87,16.3349]
["bitfinex","SOLUSD",1646370968345,8.489e-05,91.92,91.857,5.441]
["bitfinex","SOLUSD",1646370968346,8.489e-05,91.92,91.871,24.318]
["bitfinex","SOLUSD",1646370968545,8.489e-05,91.92,91.872,5.44]
["bitfinex","SOLUSD",1646370969647,8.489e-05,91.92,91.88,16.3339]
["bitfinex","SOLUSD",1646370971047,8.489e-05,91.92,91.881,23.7283]
["bitfinex","SOLUSD",1646370972751,8.489e-05,91.92,91.89,16.332]
["bitfinex","SOLUSD",1646370978656,8.489e-05,91.92,91.891,25.83254003]
["bitfinex","SOLUSD",1646370978858,8.489e-05,91.92,91.9,16.3294]
["bitfinex","SOLUSD",1646370979057,8.489e-05,91.92,91.901,5.44]
["bitfinex","SOLUSD",1646370979457,8.489e-05,91.92,91.9,16.3294]
["bitfinex","SOLUSD",1646370980760,8.489e-05,91.92,91.901,5.44]
["bitfinex","SOLUSD",1646370982460,8.489e-05,91.92,91.9,16.3294]
["bitfinex","SOLUSD",1646370990262,8.489e-05,91.92,91.901,22.9847]
["bitfinex","SOLUSD",1646370990468,8.489e-05,91.92,91.91,16.3285]
["bitfinex","SOLUSD",1646370991566,8.489e-05,91.92,91.911,0.25481724]
["bitfinex","SOLUSD",1646370992974,8.489e-05,91.92,91.911,23.23951724]
["bitfinex","SOLUSD",1646371009610,8.489e-05,91.92,91.911,0.25481724]
["bitfinex","SOLUSD",1646371009808,8.489e-05,91.92,91.892,5.44]
["bitfinex","SOLUSD",1646371010511,8.489e-05,91.92,91.861,23.63187288]
["bitfinex","SOLUSD",1646371010709,8.489e-05,91.92,91.866,24.0706]
["bitfinex","SOLUSD",1646371012109,8.489e-05,91.92,91.87,16.335]
["bitfinex","SOLUSD",1646371015614,0.8514,91.919,91.83,54.4628]
["bitfinex","SOLUSD",1646371015814,178.23641678,91.919,91.821,23.3358]
["bitfinex","SOLUSD",1646371016012,12.76,91.91,91.821,23.3358]
["bitfinex","SOLUSD",1646371016212,175.69,91.909,91.821,23.3358]
["bitfinex","SOLUSD",1646371016415,0.8521,91.908,91.821,23.3358]
["bitfinex","SOLUSD",1646371016613,65.79,91.906,91.821,23.3358]
["bitfinex","SOLUSD",1646371016812,0.8527,91.905,91.821,23.3358]
["bitfinex","SOLUSD",1646371017016,88.7197,91.904,91.818,56.80695017]
["bitfinex","SOLUSD",1646371017213,12.76,91.89,91.818,56.80695017]
["bitfinex","SOLUSD",1646371017413,23.7836,91.889,91.818,56.80695017]
["bitfinex","SOLUSD",1646371018514,23.7836,91.889,91.805,5.442]
["bitfinex","SOLUSD",1646371019113,23.7836,91.889,91.791,22.6428]
["bitfinex","SOLUSD",1646371019114,175.69,91.879,91.791,22.6428]
["bitfinex","SOLUSD",1646371019316,12.76,91.87,91.791,22.6428]
["bitfinex","SOLUSD",1646371019515,6.13720087,91.869,91.791,82.74524516]
["bitfinex","SOLUSD",1646371019720,65.79,91.867,91.771,5.444]
["bitfinex","SOLUSD",1646371019917,65.79,91.865,91.772,22.6428]
["bitfinex","SOLUSD",1646371020120,12.76,91.85,91.773,5.445]
["bitfinex","SOLUSD",1646371020318,25.2844,91.849,91.773,5.445]
["bitfinex","SOLUSD",1646371020618,25.2844,91.849,91.774,50.17621445]
["bitfinex","SOLUSD",1646371020817,25.2844,91.849,91.775,5.445]
["bitfinex","SOLUSD",1646371022022,24.4376,91.849,91.775,5.445]
["bitfinex","SOLUSD",1646371022220,65.79,91.848,91.775,5.445]
["bitfinex","SOLUSD",1646371022421,65.79,91.846,91.775,5.445]
["bitfinex","SOLUSD",1646371023421,65.79,91.847,91.775,5.445]
["bitfinex","SOLUSD",1646371023822,0.8945,91.846,91.775,5.445]
["bitfinex","SOLUSD",1646371024222,2.58951678,91.846,91.771,5.446]
["bitfinex","SOLUSD",1646371025025,2.58951678,91.846,91.772,49.71258408]
["bitfinex","SOLUSD",1646371025924,1.69501678,91.845,91.772,49.71258408]
["bitfinex","SOLUSD",1646371026133,0.9016,91.844,91.772,49.71258408]
["bitfinex","SOLUSD",1646371026528,12.76,91.84,91.772,49.71258408]
["bitfinex","SOLUSD",1646371026724,12.76,91.84,91.78,16.3522]
["bitfinex","SOLUSD",1646371028331,0.9016,91.844,91.78,16.3522]
["bitfinex","SOLUSD",1646371028529,0.8519,91.848,91.8,16.3472]
["bitfinex","SOLUSD",1646371029133,0.8519,91.848,91.801,56.3412021]
["bitfinex","SOLUSD",1646371031138,24.4376,91.849,91.801,56.3412021]
["bitfinex","SOLUSD",1646371031740,0.852,91.848,91.801,56.3412021]
["bitfinex","SOLUSD",1646371033539,24.4376,91.849,91.801,56.3412021]
["bitfinex","SOLUSD",1646371034340,0.9016,91.865,91.81,16.3469]
["bitfinex","SOLUSD",1646371037061,24.3208,91.866,91.811,5.444]
["bitfinex","SOLUSD",1646371037261,24.3208,91.866,91.802,5.444]
["bitfinex","SOLUSD",1646371038760,24.05568586,91.865,91.802,5.444]
["bitfinex","SOLUSD",1646371039561,24.3208,91.866,91.802,5.444]
["bitfinex","SOLUSD",1646371041663,0.852,91.865,91.802,5.444]
["bitfinex","SOLUSD",1646371041865,0.852,91.865,91.81,16.3469]
["bitfinex","SOLUSD",1646371046675,0.852,91.864,91.81,16.3469]
["bitfinex","SOLUSD",1646371046876,0.8519,91.865,91.81,16.3469]
["bitfinex","SOLUSD",1646371049682,65.79,91.859,91.802,5.444]
["bitfinex","SOLUSD",1646371049979,0.8518,91.858,91.802,5.444]
["bitfinex","SOLUSD",1646371050180,24.05568586,91.858,91.802,5.444]
["bitfinex","SOLUSD",1646371050379,0.8516,91.857,91.802,5.444]
["bitfinex","SOLUSD",1646371050581,2.01250983,91.857,91.802,5.444]
["bitfinex","SOLUSD",1646371050782,0.8516,91.857,91.802,5.444]
["bitfinex","SOLUSD",1646371052582,65.79,91.855,91.802,5.444]
["bitfinex","SOLUSD",1646371052782,0.8516,91.854,91.802,5.444]
["bitfinex","SOLUSD",1646371052982,12.76,91.84,91.802,5.444]
["bitfinex","SOLUSD",1646371055791,29.2398,91.84,91.802,5.444]
["bitfinex","SOLUSD",1646371055987,0.8515,91.839,91.802,5.444]
["bitfinex","SOLUSD",1646371059090,0.8515,91.839,91.774,24.2429]
["bitfinex","SOLUSD",1646371059289,24.3465,91.838,91.774,24.2429]
["bitfinex","SOLUSD",1646371059690,0.8515,91.837,91.774,24.2429]
["bitfinex","SOLUSD",1646371059890,0.8515,91.837,91.76,16.3544]
["bitfinex","SOLUSD",1646371060089,0.8515,91.837,91.761,59.0569288]
["bitfinex","SOLUSD",1646371060291,66.6415,91.837,91.761,59.0569288]
["bitfinex","SOLUSD",1646371060490,1.69111352,91.836,91.761,59.0569288]
["bitfinex","SOLUSD",1646371060691,5.73060025,91.834,91.761,59.0569288]
["bitfinex","SOLUSD",1646371060891,12.76,91.83,91.77,16.3539]
["bitfinex","SOLUSD",1646371061093,0.8517,91.829,91.77,16.3539]
["bitfinex","SOLUSD",1646371069308,0.8517,91.829,91.771,5.446]
["bitfinex","SOLUSD",1646371074821,0.8517,91.829,91.77,16.3539]
["bitfinex","SOLUSD",1646371078426,12.76,91.83,91.77,16.3539]
["bitfinex","SOLUSD",1646371078632,0.8522,91.837,91.771,5.446]
["bitfinex","SOLUSD",1646371078824,0.8522,91.837,91.78,16.3507]
["bitfinex","SOLUSD",1646371079023,24.3465,91.838,91.781,28.5823]
["bitfinex","SOLUSD",1646371080123,24.3465,91.838,91.79,16.3507]
["bitfinex","SOLUSD",1646371080322,24.3465,91.838,91.791,48.22657149]
["bitfinex","SOLUSD",1646371082123,0.8527,91.837,91.791,48.22657149]
["bitfinex","SOLUSD",1646371084728,0.8527,91.837,91.79,16.3507]
["bitfinex","SOLUSD",1646371086229,0.8527,91.837,91.781,28.5823]
["bitfinex","SOLUSD",1646371093638,24.10498586,91.837,91.781,28.5823]
["bitfinex","SOLUSD",1646371093839,67.47691132,91.836,91.781,5.446]
["bitfinex","SOLUSD",1646371094038,65.79,91.832,91.781,5.446]
["bitfinex","SOLUSD",1646371094240,12.76,91.82,91.781,5.446]
["bitfinex","SOLUSD",1646371094437,0.8502,91.819,91.781,5.446]
["bitfinex","SOLUSD",1646371094837,6.9961611,91.818,91.781,5.446]
["bitfinex","SOLUSD",1646371095037,0.8493,91.817,91.781,5.446]
["bitfinex","SOLUSD",1646371095438,11.38738796,91.82,91.781,5.446]
["bitfinex","SOLUSD",1646371095638,23.25228586,91.84,91.781,5.446]
["bitfinex","SOLUSD",1646371096040,36.01228586,91.84,91.781,5.446]
["bitfinex","SOLUSD",1646371096240,19.57287509,91.839,91.781,5.446]
["bitfinex","SOLUSD",1646371096440,22.7058,91.838,91.781,5.446]
["bitfinex","SOLUSD",1646371096639,22.7058,91.838,91.75,49.56102771]
["bitfinex","SOLUSD",1646371097039,22.7058,91.838,91.77,16.354]
["bitfinex","SOLUSD",1646371097239,0.8462,91.837,91.771,23.9198]
["bitfinex","SOLUSD",1646371097941,23.25228586,91.836,91.771,23.9198]
["bitfinex","SOLUSD",1646371098143,0.8454,91.835,91.771,23.9198]
["bitfinex","SOLUSD",1646371098342,12.76,91.82,91.771,23.9198]
["bitfinex","SOLUSD",1646371098543,23.5505,91.819,91.771,23.9198]
["bitfinex","SOLUSD",1646371104855,1.68691132,91.818,91.771,23.9198]
["bitfinex","SOLUSD",1646371105054,0.8518,91.817,91.771,23.9198]
["bitfinex","SOLUSD",1646371105456,0.8589,91.818,91.771,23.9198]
["bitfinex","SOLUSD",1646371108455,17.5003,91.818,91.771,23.9198]
["bitfinex","SOLUSD",1646371111379,65.79,91.817,91.75,16.3564]
["bitfinex","SOLUSD",1646371111578,65.79,91.809,91.738,22.7871]
["bitfinex","SOLUSD",1646371111779,0.8734,91.808,91.738,22.7871]
["bitfinex","SOLUSD",1646371112281,65.79,91.807,91.738,22.7871]
["bitfinex","SOLUSD",1646371112481,65.79,91.805,91.739,63.22605504]
["bitfinex","SOLUSD",1646371112679,0.8663,91.804,91.739,63.22605504]
["bitfinex","SOLUSD",1646371113481,0.8521,91.806,91.739,63.22605504]
["bitfinex","SOLUSD",1646371114886,0.8521,91.806,91.74,16.3596]
["bitfinex","SOLUSD",1646371116683,0.8521,91.806,91.74,18.90864003]
["bitfinex","SOLUSD",1646371116884,23.6177,91.807,91.74,18.90864003]
["bitfinex","SOLUSD",1646371117285,23.6177,91.807,91.74,16.3596]
["bitfinex","SOLUSD",1646371118085,23.6177,91.807,91.74,18.90864003]
["bitfinex","SOLUSD",1646371119287,0.7672,91.817,91.74,18.90864003]
["bitfinex","SOLUSD",1646371120289,16.6414,91.818,91.741,109.9]
["bitfinex","SOLUSD",1646371120489,0.8378,91.832,91.76,16.3544]
["bitfinex","SOLUSD",1646371121789,0.8378,91.832,91.761,22.641]
["bitfinex","SOLUSD",1646371121989,0.8378,91.832,91.77,16.354]
["bitfinex","SOLUSD",1646371122189,0.8378,91.832,91.771,62.75608173]
["bitfinex","SOLUSD",1646371122788,0.8378,91.832,91.772,22.641]
["bitfinex","SOLUSD",1646371123791,23.3136,91.833,91.772,22.641]
["bitfinex","SOLUSD",1646371126092,12.76,91.83,91.772,22.641]
["bitfinex","SOLUSD",1646371126493,12.76,91.83,91.771,62.75608173]
["bitfinex","SOLUSD",1646371126494,65.79,91.829,91.75,16.3563]
["bitfinex","SOLUSD",1646371126692,0.8521,91.828,91.75,16.3563]
["bitfinex","SOLUSD",1646371127194,2.53901132,91.828,91.75,16.3563]
["bitfinex","SOLUSD",1646371127395,0.8521,91.828,91.752,51.42438397]
["bitfinex","SOLUSD",1646371127994,16.3588,91.82,91.752,51.42438397]
["bitfinex","SOLUSD",1646371128195,12.76,91.81,91.752,51.42438397]
["bitfinex","SOLUSD",1646371128396,1.40449046,91.809,91.752,51.42438397]
["bitfinex","SOLUSD",1646371129196,12.76,91.81,91.752,51.42438397]
["bitfinex","SOLUSD",1646371130401,0.8522,91.809,91.752,51.42438397]
["bitfinex","SOLUSD",1646371131803,0.8522,91.809,91.76,16.3552]
["bitfinex","SOLUSD",1646371132002,65.79,91.854,91.76,16.3552]
["bitfinex","SOLUSD",1646371132003,0.8521,91.829,91.76,16.3552]
["bitfinex","SOLUSD",1646371132202,24.9711,91.84,91.76,16.3552]
["bitfinex","SOLUSD",1646371132402,24.9711,91.84,91.761,2.54904003]
["bitfinex","SOLUSD",1646371134104,24.9711,91.84,91.78,16.3518]
["bitfinex","SOLUSD",1646371134307,24.9711,91.84,91.781,62.19317892]
["bitfinex","SOLUSD",1646371135607,0.8521,91.833,91.781,62.19317892]
["bitfinex","SOLUSD",1646371138210,24.9708,91.84,91.781,62.19317892]
["bitfinex","SOLUSD",1646371138412,24.119,91.84,91.781,62.19317892]
["bitfinex","SOLUSD",1646371138812,0.8516,91.856,91.79,16.3501]
["bitfinex","SOLUSD",1646371139013,24.8608,91.859,91.79,16.3501]
["bitfinex","SOLUSD",1646371139212,24.0094,91.859,91.79,16.3501]
["bitfinex","SOLUSD",1646371140820,0.8511,91.858,91.79,16.3501]
["bitfinex","SOLUSD",1646371142720,176.5411,91.858,91.79,16.3501]
["bitfinex","SOLUSD",1646371143022,1.68691132,91.857,91.782,22.7098]
["bitfinex","SOLUSD",1646371143223,0.851,91.856,91.782,22.7098]
["bitfinex","SOLUSD",1646371143520,16.3537,91.85,91.782,22.7098]
["bitfinex","SOLUSD",1646371143722,176.5409,91.849,91.772,23.6173]
["bitfinex","SOLUSD",1646371143920,184.83802116,91.849,91.772,23.6173]
["bitfinex","SOLUSD",1646371144120,210.11762095,91.849,91.772,23.6173]
["bitfinex","SOLUSD",1646371144321,65.79,91.847,91.772,23.6173]
["bitfinex","SOLUSD",1646371144529,0.8508,91.846,91.772,23.6173]
["bitfinex","SOLUSD",1646371144731,67.49763058,91.845,91.773,62.4225706]
["bitfinex","SOLUSD",1646371144931,65.79,91.839,91.773,62.4225706]
["bitfinex","SOLUSD",1646371145130,0.8504,91.838,91.773,62.4225706]
["bitfinex","SOLUSD",1646371145333,65.79,91.837,91.773,62.4225706]
["bitfinex","SOLUSD",1646371145531,0.8502,91.836,91.773,62.4225706]
["bitfinex","SOLUSD",1646371145733,65.79,91.834,91.773,62.4225706]
["bitfinex","SOLUSD",1646371145932,12.76,91.83,91.773,62.4225706]
["bitfinex","SOLUSD",1646371146133,0.8498,91.829,91.773,62.4225706]
["bitfinex","SOLUSD",1646371148238,26.12939979,91.829,91.773,62.4225706]
["bitfinex","SOLUSD",1646371149739,12.76,91.83,91.773,62.4225706]
["bitfinex","SOLUSD",1646371150238,16.4376,91.834,91.773,62.4225706]
["bitfinex","SOLUSD",1646371151038,16.4376,91.834,91.78,16.3522]
["bitfinex","SOLUSD",1646371152646,17.2958,91.834,91.78,16.3522]
["bitfinex","SOLUSD",1646371153447,0.8582,91.834,91.78,16.3522]
["bitfinex","SOLUSD",1646371153646,21.68634837,91.862,91.78,16.3522]
["bitfinex","SOLUSD",1646371153647,0.8602,91.844,91.78,16.3522]
["bitfinex","SOLUSD",1646371153847,0.8623,91.855,91.78,16.3522]
["bitfinex","SOLUSD",1646371154647,25.27016314,91.855,91.78,16.3522]
["bitfinex","SOLUSD",1646371156854,0.8774,91.854,91.78,16.3522]
["bitfinex","SOLUSD",1646371157054,66.6674,91.854,91.78,16.3522]
["bitfinex","SOLUSD",1646371157257,28.57338111,91.853,91.78,16.3522]
["bitfinex","SOLUSD",1646371157557,65.79,91.849,91.774,23.1995]
["bitfinex","SOLUSD",1646371157757,0.8816,91.848,91.774,23.1995]
["bitfinex","SOLUSD",1646371157954,175.69,91.847,91.774,23.1995]
["bitfinex","SOLUSD",1646371158156,0.8838,91.846,91.774,23.1995]
["bitfinex","SOLUSD",1646371158356,65.79,91.845,91.773,62.4225706]
["bitfinex","SOLUSD",1646371158558,65.79,91.837,91.773,62.4225706]
["bitfinex","SOLUSD",1646371158758,65.79,91.835,91.773,62.4225706]
["bitfinex","SOLUSD",1646371158956,0.8902,91.834,91.773,62.4225706]
["bitfinex","SOLUSD",1646371159157,93.63543519,91.834,91.773,62.4225706]
["bitfinex","SOLUSD",1646371159556,26.95523519,91.833,91.773,62.4225706]
["bitfinex","SOLUSD",1646371159755,26.95523519,91.833,91.76,16.3546]
["bitfinex","SOLUSD",1646371159756,176.5823,91.832,91.76,16.3546]
["bitfinex","SOLUSD",1646371159958,175.69,91.829,91.75,16.3578]
["bitfinex","SOLUSD",1646371160157,0.8945,91.828,91.732,24.0106]
["bitfinex","SOLUSD",1646371160356,175.69,91.827,91.732,24.0106]
["bitfinex","SOLUSD",1646371160558,0.8968,91.826,91.732,24.0106]
["bitfinex","SOLUSD",1646371160755,0.8968,91.826,91.733,55.21859422]
["bitfinex","SOLUSD",1646371160959,200.95827619,91.825,91.733,55.21859422]
["bitfinex","SOLUSD",1646371161160,0.8991,91.824,91.733,55.21859422]
["bitfinex","SOLUSD",1646371161358,12.76,91.81,91.733,55.21859422]
["bitfinex","SOLUSD",1646371161558,25.6028,91.809,91.733,55.21859422]
["bitfinex","SOLUSD",1646371161960,50.87107619,91.809,91.733,55.21859422]
["bitfinex","SOLUSD",1646371162160,49.96967619,91.809,91.74,16.3593]
["bitfinex","SOLUSD",1646371162358,24.7014,91.809,91.74,16.3593]
["bitfinex","SOLUSD",1646371165967,40.9444,91.809,91.74,16.3593]
["bitfinex","SOLUSD",1646371166561,24.7014,91.809,91.74,16.3593]
["bitfinex","SOLUSD",1646371169569,0.8519,91.818,91.76,16.3546]
["bitfinex","SOLUSD",1646371169770,24.6494,91.833,91.761,23.0493]
["bitfinex","SOLUSD",1646371169971,24.6494,91.833,91.762,24.4531]
["bitfinex","SOLUSD",1646371170169,23.7977,91.833,91.762,24.4531]
["bitfinex","SOLUSD",1646371170370,0.8516,91.858,91.764,60.68475838]
["bitfinex","SOLUSD",1646371170571,0.8516,91.858,91.78,16.3519]
["bitfinex","SOLUSD",1646371170786,46.50222455,91.857,91.781,23.0493]
["bitfinex","SOLUSD",1646371170988,0.8515,91.856,91.781,23.0493]
["bitfinex","SOLUSD",1646371171588,0.8515,91.856,91.782,109.9]
["bitfinex","SOLUSD",1646371171787,0.8514,91.858,91.781,23.0493]
["bitfinex","SOLUSD",1646371171987,0.8514,91.858,91.8,16.3488]
["bitfinex","SOLUSD",1646371172187,0.8514,91.858,91.801,53.06057215]
["bitfinex","SOLUSD",1646371173791,23.74431619,91.858,91.801,53.06057215]
["bitfinex","SOLUSD",1646371178491,48.0139,91.859,91.81,16.347]
["bitfinex","SOLUSD",1646371181998,0.8519,91.858,91.81,16.347]
["bitfinex","SOLUSD",1646371182398,0.8519,91.858,91.802,24.4313]
["bitfinex","SOLUSD",1646371185502,70.90681619,91.859,91.802,24.4313]
["bitfinex","SOLUSD",1646371185701,48.0139,91.859,91.81,16.3471]
["bitfinex","SOLUSD",1646371188105,48.0139,91.859,91.802,24.4313]
["bitfinex","SOLUSD",1646371189006,0.852,91.858,91.802,24.4313]
["bitfinex","SOLUSD",1646371190910,22.89291619,91.857,91.802,24.4313]
["bitfinex","SOLUSD",1646371191115,0.852,91.856,91.802,24.4313]
["bitfinex","SOLUSD",1646371191509,23.74491619,91.856,91.802,24.4313]
["bitfinex","SOLUSD",1646371191709,22.89291619,91.856,91.802,24.4313]
["bitfinex","SOLUSD",1646371193413,0.8519,91.855,91.802,24.4313]
["bitfinex","SOLUSD",1646371193714,0.8519,91.855,91.762,24.4531]
["bitfinex","SOLUSD",1646371193715,12.76,91.85,91.762,24.4531]
["bitfinex","SOLUSD",1646371193919,65.79,91.847,91.763,23.2727]
["bitfinex","SOLUSD",1646371194115,0.852,91.846,91.763,23.2727]
["bitfinex","SOLUSD",1646371194314,65.79,91.845,91.763,23.2727]
["bitfinex","SOLUSD",1646371194518,0.852,91.844,91.764,55.57041336]
["bitfinex","SOLUSD",1646371194717,0.852,91.844,91.77,16.3541]
["bitfinex","SOLUSD",1646371194917,113.12793122,91.844,91.77,16.3541]
["bitfinex","SOLUSD",1646371195116,22.89291619,91.843,91.77,16.3541]
["bitfinex","SOLUSD",1646371195317,0.852,91.842,91.77,16.3541]
["bitfinex","SOLUSD",1646371195717,22.89291619,91.841,91.77,16.3541]
["bitfinex","SOLUSD",1646371195918,0.8519,91.84,91.77,16.3541]
["bitfinex","SOLUSD",1646371196319,36.50481619,91.84,91.77,16.3541]
["bitfinex","SOLUSD",1646371200027,13.6119,91.84,91.77,16.3541]
["bitfinex","SOLUSD",1646371201027,13.6119,91.84,91.771,109.9]
["bitfinex","SOLUSD",1646371201227,0.8518,91.844,91.79,16.3494]
["bitfinex","SOLUSD",1646371201429,0.8518,91.844,91.79,24.7694]
["bitfinex","SOLUSD",1646371201627,24.8823,91.845,91.79,24.7694]
["bitfinex","SOLUSD",1646371202429,0.8519,91.844,91.79,24.7694]
["bitfinex","SOLUSD",1646371203633,0.8519,91.844,91.79,16.3494]
["bitfinex","SOLUSD",1646371205152,0.8519,91.857,91.79,16.3494]
["bitfinex","SOLUSD",1646371205753,0.8519,91.857,91.81,16.3467]
["bitfinex","SOLUSD",1646371208854,22.7323,91.858,91.81,16.3467]
["bitfinex","SOLUSD",1646371209555,45.22568285,91.858,91.792,54.14727288]
["bitfinex","SOLUSD",1646371210756,46.07788285,91.858,91.792,54.14727288]
["bitfinex","SOLUSD",1646371211158,46.07788285,91.858,91.8,16.3488]
["bitfinex","SOLUSD",1646371242009,177.37704584,91.857,91.76,54.5045]
["bitfinex","SOLUSD",1646371242209,0.8521,91.856,91.763,30.2496]
["bitfinex","SOLUSD",1646371242412,175.69,91.855,91.763,30.2496]
["bitfinex","SOLUSD",1646371242612,0.8519,91.854,91.763,30.2496]
["bitfinex","SOLUSD",1646371242809,175.69,91.849,91.763,30.2496]
["bitfinex","SOLUSD",1646371243009,16.3555,91.84,91.764,55.73269962]
["bitfinex","SOLUSD",1646371243209,6.7939845,91.838,91.765,5.446]
["bitfinex","SOLUSD",1646371243409,0.8514,91.837,91.764,55.73269962]
["bitfinex","SOLUSD",1646371244010,22.49338285,91.836,91.764,55.73269962]
["bitfinex","SOLUSD",1646371244210,0.8512,91.835,91.765,5.446]
["bitfinex","SOLUSD",1646371244411,66.6412,91.835,91.765,5.446]
["bitfinex","SOLUSD",1646371244611,65.79,91.829,91.765,5.446]
["bitfinex","SOLUSD",1646371244810,0.851,91.828,91.765,5.446]
["bitfinex","SOLUSD",1646371245011,65.79,91.827,91.765,5.446]
["bitfinex","SOLUSD",1646371245212,0.8507,91.826,91.765,5.446]
["bitfinex","SOLUSD",1646371245610,65.79,91.825,91.765,5.446]
["bitfinex","SOLUSD",1646371245809,0.8504,91.824,91.765,5.446]
["bitfinex","SOLUSD",1646371246710,0.8504,91.824,91.764,55.73269962]
["bitfinex","SOLUSD",1646371250319,22.49338285,91.823,91.764,55.73269962]
["bitfinex","SOLUSD",1646371250516,0.8511,91.822,91.764,55.73269962]
["bitfinex","SOLUSD",1646371251518,11.38735901,91.82,91.764,55.73269962]
["bitfinex","SOLUSD",1646371251722,0.8518,91.819,91.764,55.73269962]
["bitfinex","SOLUSD",1646371252118,0.8524,91.822,91.764,55.73269962]
["bitfinex","SOLUSD",1646371253218,16.3585,91.82,91.764,55.73269962]
["bitfinex","SOLUSD",1646371253418,0.8531,91.819,91.764,55.73269962]
["bitfinex","SOLUSD",1646371253820,16.3585,91.82,91.77,0.97586445]
["bitfinex","SOLUSD",1646371255521,65.79,91.813,91.77,0.97586445]
["bitfinex","SOLUSD",1646371255822,65.79,91.807,91.77,0.97586445]
["bitfinex","SOLUSD",1646371256021,0.8578,91.806,91.77,0.97586445]
["bitfinex","SOLUSD",1646371256223,65.79,91.805,91.77,0.97586445]
["bitfinex","SOLUSD",1646371256422,0.8584,91.804,91.77,0.97586445]
["bitfinex","SOLUSD",1646371257021,16.3628,91.8,91.77,0.97586445]
["bitfinex","SOLUSD",1646371257421,28.26364952,91.799,91.77,0.97586445]
["bitfinex","SOLUSD",1646371258423,175.69,91.798,91.77,0.97586445]
["bitfinex","SOLUSD",1646371258822,65.79,91.796,91.77,0.97586445]
["bitfinex","SOLUSD",1646371259021,0.8324,91.795,91.77,0.97586445]
["bitfinex","SOLUSD",1646371259223,65.79,91.794,91.77,0.97586445]
["bitfinex","SOLUSD",1646371259424,0.8257,91.793,91.77,0.97586445]
["bitfinex","SOLUSD",1646371260222,0.8189,91.794,91.77,0.97586445]
["bitfinex","SOLUSD",1646371262330,28.26364952,91.793,91.77,0.97586445]
["bitfinex","SOLUSD",1646371262532,0.8122,91.792,91.77,0.97586445]
["bitfinex","SOLUSD",1646371262935,28.26364952,91.791,91.77,0.97586445]
["bitfinex","SOLUSD",1646371264132,0.8055,91.79,91.77,0.97586445]
["bitfinex","SOLUSD",1646371264534,65.79,91.788,91.77,6.445e-05]
["bitfinex","SOLUSD",1646371264733,0.7987,91.787,91.77,6.445e-05]
["bitfinex","SOLUSD",1646371264936,65.79,91.786,91.77,6.445e-05]
["bitfinex","SOLUSD",1646371265133,0.792,91.785,91.77,6.445e-05]
["bitfinex","SOLUSD",1646371265334,175.69,91.779,91.77,6.445e-05]
["bitfinex","SOLUSD",1646371265534,0.7853,91.778,91.77,6.445e-05]
["bitfinex","SOLUSD",1646371265734,175.69,91.776,91.77,6.445e-05]
["bitfinex","SOLUSD",1646371265934,0.7784,91.775,91.77,6.445e-05]
["bitfinex","SOLUSD",1646371266335,175.69,91.773,91.77,6.445e-05]
["bitfinex","SOLUSD",1646371266535,0.8516,91.772,91.77,6.445e-05]
["bitfinex","SOLUSD",1646371266935,175.69,91.771,91.77,6.445e-05]
["bitfinex","SOLUSD",1646371267336,203.95364952,91.771,91.77,6.445e-05]
["bitfinex","SOLUSD",1646371267536,215.34848368,91.771,91.77,6.445e-05]
["bitfinex","SOLUSD",1646371267837,215.34848368,91.771,91.682,52.87877373]
["bitfinex","SOLUSD",1646371267838,175.69,91.749,91.693,5.448]
["bitfinex","SOLUSD",1646371268038,175.69,91.749,91.683,5.45]
["bitfinex","SOLUSD",1646371268237,175.69,91.747,91.682,58.32877373]
["bitfinex","SOLUSD",1646371268838,65.79,91.745,91.682,58.32877373]
["bitfinex","SOLUSD",1646371269039,16.3731,91.74,91.682,58.32877373]
["bitfinex","SOLUSD",1646371269643,0.8518,91.739,91.682,52.87877373]
["bitfinex","SOLUSD",1646371270041,94.05347619,91.744,91.682,52.87877373]
["bitfinex","SOLUSD",1646371270042,0.852,91.743,91.682,52.87877373]
["bitfinex","SOLUSD",1646371270442,29.11322285,91.743,91.682,52.87877373]
["bitfinex","SOLUSD",1646371270845,28.26122285,91.742,91.682,52.87877373]
["bitfinex","SOLUSD",1646371271046,0.8522,91.741,91.682,52.87877373]
["bitfinex","SOLUSD",1646371271243,16.7299,91.747,91.682,52.87877373]
["bitfinex","SOLUSD",1646371271843,16.7299,91.747,91.683,29.0994]
["bitfinex","SOLUSD",1646371272543,16.7299,91.747,91.69,16.3682]
["bitfinex","SOLUSD",1646371272744,16.7299,91.747,91.691,5.45]
["bitfinex","SOLUSD",1646371273147,16.7299,91.747,91.69,16.3682]
["bitfinex","SOLUSD",1646371274849,16.7299,91.747,91.683,23.6494]
["bitfinex","SOLUSD",1646371275046,0.8492,91.746,91.683,23.6494]
["bitfinex","SOLUSD",1646371275449,66.6392,91.746,91.683,23.6494]
["bitfinex","SOLUSD",1646371275849,109.9,91.743,91.671,5.45]
["bitfinex","SOLUSD",1646371276147,109.9,91.731,91.671,5.45]
["bitfinex","SOLUSD",1646371276349,79.3976,91.73,91.67,16.7088]
["bitfinex","SOLUSD",1646371276547,81.09071807,91.73,91.67,16.7088]
["bitfinex","SOLUSD",1646371276748,79.3976,91.73,91.671,51.70120958]
["bitfinex","SOLUSD",1646371276949,1.69311807,91.729,91.671,51.70120958]
["bitfinex","SOLUSD",1646371277149,0.8467,91.728,91.671,51.70120958]
["bitfinex","SOLUSD",1646371277549,2.53981807,91.728,91.671,51.70120958]
["bitfinex","SOLUSD",1646371279051,65.79,91.726,91.651,5.452]
["bitfinex","SOLUSD",1646371279251,0.8459,91.725,91.652,24.7272]
["bitfinex","SOLUSD",1646371279451,65.79,91.724,91.652,24.7272]
["bitfinex","SOLUSD",1646371279671,0.8451,91.723,91.652,24.7272]
["bitfinex","SOLUSD",1646371280076,0.8451,91.723,91.653,50.28000959]
["bitfinex","SOLUSD",1646371281575,67.48311807,91.722,91.653,50.28000959]
["bitfinex","SOLUSD",1646371281782,0.8443,91.721,91.653,50.28000959]
["bitfinex","SOLUSD",1646371282776,25.33474285,91.721,91.653,50.28000959]
["bitfinex","SOLUSD",1646371282976,24.9371,91.72,91.653,50.28000959]
["bitfinex","SOLUSD",1646371283176,0.8435,91.719,91.653,50.28000959]
["bitfinex","SOLUSD",1646371284375,25.33394285,91.719,91.653,50.28000959]
["bitfinex","SOLUSD",1646371284976,177.37888271,91.718,91.653,50.28000959]
["bitfinex","SOLUSD",1646371285178,0.8518,91.717,91.653,50.28000959]
["bitfinex","SOLUSD",1646371285375,65.79,91.716,91.653,50.28000959]
["bitfinex","SOLUSD",1646371285775,65.79,91.712,91.653,50.28000959]
["bitfinex","SOLUSD",1646371285976,65.79,91.7,91.653,50.28000959]
["bitfinex","SOLUSD",1646371286178,65.79,91.696,91.653,50.28000959]
["bitfinex","SOLUSD",1646371286978,12.27513015,91.708,91.653,50.28000959]
["bitfinex","SOLUSD",1646371287380,36.765573,91.708,91.653,50.28000959]
["bitfinex","SOLUSD",1646371287579,24.49044285,91.707,91.653,50.28000959]
["bitfinex","SOLUSD",1646371287784,66.6916,91.706,91.653,50.28000959]
["bitfinex","SOLUSD",1646371288179,65.79,91.704,91.653,50.28000959]
["bitfinex","SOLUSD",1646371288581,65.79,91.702,91.653,50.28000959]
["bitfinex","SOLUSD",1646371289079,65.79,91.7,91.653,50.28000959]
["bitfinex","SOLUSD",1646371291182,175.69,91.698,91.653,50.28000959]
["bitfinex","SOLUSD",1646371291481,65.79,91.698,91.653,50.28000959]
["bitfinex","SOLUSD",1646371294785,175.69,91.698,91.653,50.28000959]
["bitfinex","SOLUSD",1646371294987,65.79,91.698,91.653,50.28000959]
["bitfinex","SOLUSD",1646371296286,175.69,91.698,91.653,50.28000959]
["bitfinex","SOLUSD",1646371297088,65.79,91.698,91.653,50.28000959]
["bitfinex","SOLUSD",1646371298691,90.6703,91.698,91.653,50.28000959]
["bitfinex","SOLUSD",1646371299293,24.8803,91.698,91.653,50.28000959]
["bitfinex","SOLUSD",1646371299492,25.732,91.698,91.653,50.28000959]
["bitfinex","SOLUSD",1646371299692,24.8803,91.698,91.653,50.28000959]
["bitfinex","SOLUSD",1646371302197,0.8518,91.697,91.653,50.28000959]
["bitfinex","SOLUSD",1646371303299,24.49044285,91.696,91.653,50.28000959]
["bitfinex","SOLUSD",1646371303696,24.49044285,91.696,91.628,23.3696]
["bitfinex","SOLUSD",1646371304097,65.79,91.689,91.628,23.3696]
["bitfinex","SOLUSD",1646371304297,65.79,91.687,91.628,23.3696]
["bitfinex","SOLUSD",1646371304498,0.8519,91.686,91.628,23.3696]
["bitfinex","SOLUSD",1646371304699,65.79,91.677,91.628,23.3696]
["bitfinex","SOLUSD",1646371304898,109.9,91.678,91.628,23.3696]
["bitfinex","SOLUSD",1646371304899,65.79,91.675,91.628,23.3696]
["bitfinex","SOLUSD",1646371305099,0.8518,91.674,91.628,23.3696]
["bitfinex","SOLUSD",1646371305398,65.79,91.667,91.58,54.6115]
["bitfinex","SOLUSD",1646371305599,65.79,91.657,91.59,16.3847]
["bitfinex","SOLUSD",1646371305827,72.43,91.657,91.591,56.34330368]
["bitfinex","SOLUSD",1646371307002,0.8519,91.656,91.591,56.34330368]
["bitfinex","SOLUSD",1646371307204,65.79,91.655,91.591,56.34330368]
["bitfinex","SOLUSD",1646371307404,0.8517,91.654,91.591,56.34330368]
["bitfinex","SOLUSD",1646371310909,65.79,91.651,91.591,56.34330368]
["bitfinex","SOLUSD",1646371311110,0.8518,91.65,91.591,56.34330368]
["bitfinex","SOLUSD",1646371311908,65.79,91.649,91.591,56.34330368]
["bitfinex","SOLUSD",1646371312109,0.8519,91.648,91.591,56.34330368]
["bitfinex","SOLUSD",1646371313326,0.8517,91.649,91.591,56.34330368]
["bitfinex","SOLUSD",1646371313929,0.8516,91.671,91.591,56.34330368]
["bitfinex","SOLUSD",1646371314728,24.286,91.67,91.591,56.34330368]
["bitfinex","SOLUSD",1646371314931,0.8516,91.669,91.591,56.34330368]
["bitfinex","SOLUSD",1646371316033,0.8516,91.669,91.6,16.3844]
["bitfinex","SOLUSD",1646371316229,25.34204285,91.669,91.6,16.3844]
["bitfinex","SOLUSD",1646371316729,25.34204285,91.669,91.601,24.3829]
["bitfinex","SOLUSD",1646371320530,23.59393306,91.668,91.601,24.3829]
["bitfinex","SOLUSD",1646371320732,0.8518,91.667,91.601,24.3829]
["bitfinex","SOLUSD",1646371320933,25.34224285,91.667,91.601,24.3829]
["bitfinex","SOLUSD",1646371321136,0.8518,91.667,91.601,24.3829]
["bitfinex","SOLUSD",1646371321332,24.49044285,91.666,91.601,24.3829]
["bitfinex","SOLUSD",1646371321532,0.852,91.665,91.601,24.3829]
["bitfinex","SOLUSD",1646371321932,24.49044285,91.664,91.601,24.3829]
["bitfinex","SOLUSD",1646371322133,0.8522,91.663,91.601,24.3829]
["bitfinex","SOLUSD",1646371322732,25.34264285,91.663,91.601,24.3829]
["bitfinex","SOLUSD",1646371325233,65.79,91.662,91.601,24.3829]
["bitfinex","SOLUSD",1646371325433,0.8524,91.661,91.601,24.3829]
["bitfinex","SOLUSD",1646371325634,25.34284285,91.661,91.601,24.3829]
["bitfinex","SOLUSD",1646371325935,24.49044285,91.66,91.601,24.3829]
["bitfinex","SOLUSD",1646371326236,0.8526,91.659,91.601,24.3829]
["bitfinex","SOLUSD",1646371326435,25.8372,91.659,91.601,24.3829]
["bitfinex","SOLUSD",1646371326637,24.49044285,91.658,91.601,24.3829]
["bitfinex","SOLUSD",1646371326837,0.8528,91.657,91.601,24.3829]
["bitfinex","SOLUSD",1646371327242,25.34324285,91.657,91.601,24.3829]
["bitfinex","SOLUSD",1646371328639,0.853,91.672,91.602,5.456]
["bitfinex","SOLUSD",1646371328843,0.853,91.672,91.602,15.91504003]
["bitfinex","SOLUSD",1646371329139,0.8532,91.69,91.603,25.260315]
["bitfinex","SOLUSD",1646371329339,0.8536,91.696,91.604,5.456]
["bitfinex","SOLUSD",1646371329540,66.6436,91.696,91.604,5.456]
["bitfinex","SOLUSD",1646371329739,66.6436,91.696,91.61,16.3825]
["bitfinex","SOLUSD",1646371329942,66.6436,91.696,91.611,5.455]
["bitfinex","SOLUSD",1646371330140,66.6436,91.696,91.612,23.5912]
["bitfinex","SOLUSD",1646371330341,0.854,91.674,91.613,5.455]
["bitfinex","SOLUSD",1646371330541,0.854,91.674,91.612,23.5912]
["bitfinex","SOLUSD",1646371331943,24.8985,91.673,91.612,23.5912]
["bitfinex","SOLUSD",1646371332246,0.8518,91.672,91.612,23.5912]
["bitfinex","SOLUSD",1646371334648,24.8985,91.673,91.612,23.5912]
["bitfinex","SOLUSD",1646371335249,65.79,91.672,91.612,23.5912]
["bitfinex","SOLUSD",1646371335450,65.79,91.668,91.612,23.5912]
["bitfinex","SOLUSD",1646371335649,0.8452,91.667,91.612,23.5912]
["bitfinex","SOLUSD",1646371335848,65.79,91.66,91.612,23.5912]
["bitfinex","SOLUSD",1646371336050,65.79,91.658,91.612,23.5912]
["bitfinex","SOLUSD",1646371336249,65.79,91.656,91.612,23.5912]
["bitfinex","SOLUSD",1646371336451,0.8384,91.655,91.612,23.5912]
["bitfinex","SOLUSD",1646371338851,0.8361,91.656,91.612,23.5912]
["bitfinex","SOLUSD",1646371341452,0.8338,91.665,91.612,23.5912]
["bitfinex","SOLUSD",1646371341651,1.68490994,91.656,91.601,5.456]
["bitfinex","SOLUSD",1646371341854,0.8294,91.655,91.592,24.1376]
["bitfinex","SOLUSD",1646371342256,0.8272,91.673,91.592,24.1376]
["bitfinex","SOLUSD",1646371342451,65.79,91.672,91.6,16.3846]
["bitfinex","SOLUSD",1646371342652,0.8429,91.671,91.6,16.3846]
["bitfinex","SOLUSD",1646371343453,22.18040952,91.671,91.6,16.3846]
["bitfinex","SOLUSD",1646371343654,22.18040952,91.671,91.601,5.456]
["bitfinex","SOLUSD",1646371344854,21.33750952,91.671,91.601,5.456]
["bitfinex","SOLUSD",1646371345054,175.69,91.67,91.601,5.456]
["bitfinex","SOLUSD",1646371345254,190.13490994,91.67,91.601,5.456]
["bitfinex","SOLUSD",1646371345554,175.69,91.659,91.601,5.456]
["bitfinex","SOLUSD",1646371345752,175.69,91.659,91.6,16.3846]
["bitfinex","SOLUSD",1646371345953,1.68490994,91.658,91.593,5.456]
["bitfinex","SOLUSD",1646371346153,65.79,91.657,91.593,5.456]
["bitfinex","SOLUSD",1646371346355,89.9364,91.657,91.593,5.456]
["bitfinex","SOLUSD",1646371346653,1.68490994,91.656,91.593,5.456]
["bitfinex","SOLUSD",1646371357091,24.1464,91.657,91.6,16.3842]
["bitfinex","SOLUSD",1646371370902,65.79,91.656,91.6,16.3842]
["bitfinex","SOLUSD",1646371371104,65.79,91.656,91.593,5.456]
["bitfinex","SOLUSD",1646371371304,87.12750952,91.656,91.593,5.456]
["bitfinex","SOLUSD",1646371372104,1.68490994,91.655,91.593,5.456]
["bitfinex","SOLUSD",1646371372805,109.9,91.641,91.593,5.456]
["bitfinex","SOLUSD",1646371373004,200.3784,91.64,91.593,5.456]
["bitfinex","SOLUSD",1646371373209,202.06330994,91.64,91.593,5.456]
["bitfinex","SOLUSD",1646371373408,65.79,91.629,91.548,23.2741]
["bitfinex","SOLUSD",1646371373605,65.79,91.627,91.548,23.2741]
["bitfinex","SOLUSD",1646371374009,65.79,91.625,91.549,49.37632813]
["bitfinex","SOLUSD",1646371374205,0.9061,91.624,91.549,49.37632813]
["bitfinex","SOLUSD",1646371374809,65.79,91.619,91.549,49.37632813]
["bitfinex","SOLUSD",1646371376110,0.8519,91.622,91.55,16.3933]
["bitfinex","SOLUSD",1646371376509,0.7975,91.636,91.55,16.3933]
["bitfinex","SOLUSD",1646371376710,0.7432,91.638,91.55,16.3933]
["bitfinex","SOLUSD",1646371376910,28.7497,91.64,91.551,2.54904003]
["bitfinex","SOLUSD",1646371376911,15.9897,91.64,91.551,2.54904003]
["bitfinex","SOLUSD",1646371377109,25.1878,91.649,91.551,2.54904003]
["bitfinex","SOLUSD",1646371377310,24.5531,91.649,91.553,109.9]
["bitfinex","SOLUSD",1646371377710,40.642,91.649,91.555,109.9]
["bitfinex","SOLUSD",1646371377913,0.7974,91.648,91.555,109.9]
["bitfinex","SOLUSD",1646371378112,0.7974,91.648,91.57,16.3871]
["bitfinex","SOLUSD",1646371378313,0.7974,91.648,91.571,23.5352]
["bitfinex","SOLUSD",1646371378510,0.7974,91.648,91.571,26.08424003]
["bitfinex","SOLUSD",1646371378710,0.7974,91.648,91.571,23.5352]
["bitfinex","SOLUSD",1646371378911,0.7974,91.648,91.572,2.54904003]
["bitfinex","SOLUSD",1646371380010,0.7974,91.648,91.59,16.3845]
["bitfinex","SOLUSD",1646371380212,0.7974,91.648,91.591,65.91066955]
["bitfinex","SOLUSD",1646371382115,0.7974,91.648,91.6,16.3846]
["bitfinex","SOLUSD",1646371383715,16.9148,91.648,91.6,16.3846]
["bitfinex","SOLUSD",1646371384317,16.1174,91.648,91.6,16.3846]
["bitfinex","SOLUSD",1646371386619,16.1174,91.648,91.592,24.2673]
["bitfinex","SOLUSD",1646371386818,22.0474,91.648,91.592,24.2673]
["bitfinex","SOLUSD",1646371387719,0.8529,91.647,91.592,24.2673]
["bitfinex","SOLUSD",1646371389638,0.8529,91.647,91.591,65.91066955]
["bitfinex","SOLUSD",1646371390841,16.1174,91.648,91.591,65.91066955]
["bitfinex","SOLUSD",1646371393544,16.1174,91.648,91.638,0.97937441]
["bitfinex","SOLUSD",1646371393743,0.8505,91.647,91.638,0.97937441]
["bitfinex","SOLUSD",1646371394544,25.0006,91.673,91.638,0.97937441]
["bitfinex","SOLUSD",1646371394844,25.0006,91.673,91.639,0.07845546]
["bitfinex","SOLUSD",1646371396243,24.1515,91.673,91.639,0.07845546]
["bitfinex","SOLUSD",1646371398547,0.8441,91.672,91.639,0.07845546]
["bitfinex","SOLUSD",1646371398950,1.87314487,91.672,91.639,0.07845546]
["bitfinex","SOLUSD",1646371402250,1.87314487,91.672,91.638,0.97937441]
["bitfinex","SOLUSD",1646371405153,65.79,91.659,91.638,0.97937441]
["bitfinex","SOLUSD",1646371405353,12.76,91.65,91.638,0.97937441]
["bitfinex","SOLUSD",1646371405554,65.79,91.649,91.638,0.97937441]
["bitfinex","SOLUSD",1646371406057,65.79,91.641,91.538,78.6581]
["bitfinex","SOLUSD",1646371406255,65.79,91.639,91.55,16.392]
["bitfinex","SOLUSD",1646371406657,66.6726,91.639,91.55,16.392]
["bitfinex","SOLUSD",1646371406959,65.79,91.635,91.551,58.02030211]
["bitfinex","SOLUSD",1646371407156,66.6805,91.635,91.56,16.3916]
["bitfinex","SOLUSD",1646371407554,65.79,91.635,91.56,16.3916]
["bitfinex","SOLUSD",1646371407954,0.9061,91.634,91.56,16.3916]
["bitfinex","SOLUSD",1646371408354,0.8518,91.636,91.56,16.3916]
["bitfinex","SOLUSD",1646371410061,11.41024172,91.631,91.56,16.3916]
["bitfinex","SOLUSD",1646371410362,0.7974,91.63,91.56,16.3916]
["bitfinex","SOLUSD",1646371410560,0.743,91.636,91.56,16.3916]
["bitfinex","SOLUSD",1646371410962,0.743,91.636,91.56,15.3916]
["bitfinex","SOLUSD",1646371411562,24.2309,91.638,91.56,15.3916]
["bitfinex","SOLUSD",1646371411762,0.8518,91.639,91.561,26.29744003]
["bitfinex","SOLUSD",1646371411971,0.8518,91.639,91.58,16.3852]
["bitfinex","SOLUSD",1646371412164,0.8518,91.639,91.581,23.7484]
["bitfinex","SOLUSD",1646371412563,0.8518,91.639,91.582,47.93796936]
["bitfinex","SOLUSD",1646371412965,0.8518,91.639,91.59,16.3851]
["bitfinex","SOLUSD",1646371414267,0.8518,91.639,91.591,5.457]
["bitfinex","SOLUSD",1646371414471,0.8518,91.639,91.601,48.81227279]
["bitfinex","SOLUSD",1646371414667,0.8518,91.639,91.602,5.457]
["bitfinex","SOLUSD",1646371416071,0.8518,91.639,91.61,16.3827]
["bitfinex","SOLUSD",1646371416473,0.8519,91.673,91.61,16.3827]
["bitfinex","SOLUSD",1646371417475,23.7578,91.674,91.611,5.456]
["bitfinex","SOLUSD",1646371417676,23.7578,91.674,91.62,16.3793]
["bitfinex","SOLUSD",1646371418477,23.7578,91.674,91.621,61.17089337]
["bitfinex","SOLUSD",1646371418677,23.7578,91.674,91.63,16.3792]
["bitfinex","SOLUSD",1646371419685,0.852,91.673,91.621,61.17089337]
["bitfinex","SOLUSD",1646371421385,23.7578,91.674,91.622,5.455]
["bitfinex","SOLUSD",1646371423394,23.7578,91.674,91.63,16.3792]
["bitfinex","SOLUSD",1646371423794,0.68602991,91.672,91.63,16.3792]
["bitfinex","SOLUSD",1646371428796,16.67093177,91.683,91.63,16.3792]
["bitfinex","SOLUSD",1646371429297,16.67093177,91.683,91.631,5.455]
["bitfinex","SOLUSD",1646371432201,0.8516,91.682,91.63,16.3792]
["bitfinex","SOLUSD",1646371434502,1.53923344,91.682,91.63,16.3792]
["bitfinex","SOLUSD",1646371435403,0.68763344,91.682,91.631,5.455]
["bitfinex","SOLUSD",1646371437506,0.8509,91.681,91.63,16.3792]
["bitfinex","SOLUSD",1646371439008,1.5383731,91.681,91.63,16.3792]
["bitfinex","SOLUSD",1646371439810,0.6874731,91.681,91.63,16.3792]
["bitfinex","SOLUSD",1646371444214,1.5420748,91.695,91.63,16.3792]
["bitfinex","SOLUSD",1646371450924,0.6882748,91.695,91.63,16.3792]
["bitfinex","SOLUSD",1646371454522,0.8518,91.694,91.63,16.3792]
["bitfinex","SOLUSD",1646371459038,1.03409536,91.693,91.63,16.3792]
["bitfinex","SOLUSD",1646371459240,0.8479,91.692,91.63,16.3792]
["bitfinex","SOLUSD",1646371460637,5.07288688,91.691,91.63,16.3792]
["bitfinex","SOLUSD",1646371460838,0.844,91.69,91.623,23.1648]
["bitfinex","SOLUSD",1646371461044,2.52890994,91.69,91.623,23.1648]
["bitfinex","SOLUSD",1646371462741,65.79,91.688,91.623,23.1648]
["bitfinex","SOLUSD",1646371462939,0.8401,91.687,91.623,23.1648]
["bitfinex","SOLUSD",1646371467257,66.6418,91.688,91.623,23.1648]
["bitfinex","SOLUSD",1646371469056,2.06482423,91.686,91.623,23.1648]
["bitfinex","SOLUSD",1646371469259,65.79,91.684,91.623,23.1648]
["bitfinex","SOLUSD",1646371469460,24.7378,91.685,91.623,23.1648]
["bitfinex","SOLUSD",1646371469661,24.7378,91.685,91.63,16.379]
["bitfinex","SOLUSD",1646371470064,24.7378,91.685,91.631,2.54904003]
["bitfinex","SOLUSD",1646371470565,2.06482423,91.686,91.631,2.54904003]
["bitfinex","SOLUSD",1646371471265,2.06482423,91.686,91.641,62.41156861]
["bitfinex","SOLUSD",1646371471465,2.06482423,91.686,91.642,24.4716]
["bitfinex","SOLUSD",1646371473066,2.06482423,91.686,91.65,16.3754]
["bitfinex","SOLUSD",1646371474069,0.8045,91.698,91.65,16.3754]
["bitfinex","SOLUSD",1646371477874,1.03313357,91.699,91.65,16.3754]
["bitfinex","SOLUSD",1646371479475,2.92181419,91.706,91.65,16.3754]
["bitfinex","SOLUSD",1646371480074,2.92181419,91.706,91.642,24.4716]
["bitfinex","SOLUSD",1646371480075,68.71181419,91.706,91.642,24.4716]
["bitfinex","SOLUSD",1646371484577,67.67964184,91.706,91.642,24.4716]
["bitfinex","SOLUSD",1646371487683,66.82794184,91.706,91.642,24.4716]
["bitfinex","SOLUSD",1646371488586,66.82794184,91.706,91.65,16.3754]
["bitfinex","SOLUSD",1646371488587,1.03794184,91.706,91.65,16.3754]
["bitfinex","SOLUSD",1646371491587,1.03794184,91.706,91.651,2.54904003]
["bitfinex","SOLUSD",1646371491787,1.03794184,91.706,91.66,16.3733]
["bitfinex","SOLUSD",1646371491989,1.03794184,91.706,91.661,64.18905466]
["bitfinex","SOLUSD",1646371493292,1.03794184,91.706,91.67,16.3718]
["bitfinex","SOLUSD",1646371494090,1.74824184,91.754,91.67,16.3718]
["bitfinex","SOLUSD",1646371494491,20.57151378,91.753,91.67,16.3718]
["bitfinex","SOLUSD",1646371494694,0.6632,91.752,91.67,16.3718]
["bitfinex","SOLUSD",1646371494892,23.2468,91.751,91.67,16.3718]
["bitfinex","SOLUSD",1646371495092,0.616,91.75,91.67,16.3718]
["bitfinex","SOLUSD",1646371498115,23.2468,91.751,91.67,16.3718]
["bitfinex","SOLUSD",1646371499013,1.04755205,91.749,91.67,16.3718]
["bitfinex","SOLUSD",1646371501416,0.852,91.748,91.67,18.92084003]
["bitfinex","SOLUSD",1646371504115,1.89931189,91.748,91.67,18.92084003]
["bitfinex","SOLUSD",1646371506727,1.89931189,91.748,91.67,16.3718]
["bitfinex","SOLUSD",1646371507731,109.1,91.743,91.67,16.3718]
["bitfinex","SOLUSD",1646371507933,65.79,91.734,91.661,64.18905466]
["bitfinex","SOLUSD",1646371508131,65.79,91.734,91.635,23.4729]
["bitfinex","SOLUSD",1646371508132,65.79,91.72,91.635,23.4729]
["bitfinex","SOLUSD",1646371508332,0.8518,91.719,91.635,23.4729]
["bitfinex","SOLUSD",1646371508737,1.68490994,91.718,91.635,23.4729]
["bitfinex","SOLUSD",1646371508931,0.8517,91.717,91.635,23.4729]
["bitfinex","SOLUSD",1646371509131,65.79,91.715,91.636,47.58694026]
["bitfinex","SOLUSD",1646371509331,0.8516,91.714,91.636,47.58694026]
["bitfinex","SOLUSD",1646371509535,2.53650994,91.714,91.636,47.58694026]
["bitfinex","SOLUSD",1646371510034,2.53650994,91.714,91.64,16.3775]
["bitfinex","SOLUSD",1646371510838,0.8516,91.714,91.64,16.3775]
["bitfinex","SOLUSD",1646371511043,0.8515,91.718,91.64,16.3775]
["bitfinex","SOLUSD",1646371511240,21.54501498,91.717,91.64,16.3775]
["bitfinex","SOLUSD",1646371511438,0.8514,91.716,91.64,16.3775]
["bitfinex","SOLUSD",1646371511638,66.6414,91.716,91.64,16.3775]
["bitfinex","SOLUSD",1646371514144,1.03890321,91.713,91.64,16.3775]
["bitfinex","SOLUSD",1646371514344,0.8512,91.712,91.64,16.3775]
["bitfinex","SOLUSD",1646371516965,65.79,91.71,91.64,16.3775]
["bitfinex","SOLUSD",1646371517165,65.79,91.71,91.636,47.58694026]
["bitfinex","SOLUSD",1646371517166,0.8519,91.709,91.636,47.58694026]
["bitfinex","SOLUSD",1646371517367,65.79,91.708,91.636,47.58694026]
["bitfinex","SOLUSD",1646371517565,0.8526,91.707,91.636,47.58694026]
["bitfinex","SOLUSD",1646371517766,65.79,91.706,91.636,47.58694026]
["bitfinex","SOLUSD",1646371517966,0.8532,91.705,91.636,47.58694026]
["bitfinex","SOLUSD",1646371518167,65.79,91.699,91.636,47.58694026]
["bitfinex","SOLUSD",1646371518366,0.8539,91.698,91.636,47.58694026]
["bitfinex","SOLUSD",1646371519169,65.79,91.696,91.636,47.58694026]
["bitfinex","SOLUSD",1646371519366,0.8545,91.695,91.62,16.3798]
["bitfinex","SOLUSD",1646371519567,174.89,91.694,91.62,16.3798]
["bitfinex","SOLUSD",1646371519767,65.79,91.689,91.62,16.3798]
["bitfinex","SOLUSD",1646371519967,0.8559,91.688,91.62,16.3798]
["bitfinex","SOLUSD",1646371520371,65.79,91.681,91.621,58.15459529]
["bitfinex","SOLUSD",1646371520570,0.8538,91.68,91.621,58.15459529]
["bitfinex","SOLUSD",1646371520769,65.79,91.679,91.621,58.15459529]
["bitfinex","SOLUSD",1646371520970,65.79,91.677,91.621,58.15459529]
["bitfinex","SOLUSD",1646371521171,65.79,91.671,91.621,58.15459529]
["bitfinex","SOLUSD",1646371521370,0.8475,91.67,91.621,58.15459529]
["bitfinex","SOLUSD",1646371521569,0.8475,91.67,91.59,23.23529223]
["bitfinex","SOLUSD",1646371521570,0.8475,91.67,91.59,39.62009223]
["bitfinex","SOLUSD",1646371521775,109.1,91.666,91.59,16.3848]
["bitfinex","SOLUSD",1646371521971,65.79,91.661,91.59,16.3848]
["bitfinex","SOLUSD",1646371522171,65.79,91.659,91.59,16.3848]
["bitfinex","SOLUSD",1646371522371,0.8411,91.658,91.59,16.3848]
["bitfinex","SOLUSD",1646371522671,0.8411,91.658,91.602,48.16862456]
["bitfinex","SOLUSD",1646371526679,65.79,91.659,91.602,48.16862456]
["bitfinex","SOLUSD",1646371526883,65.79,91.659,91.573,22.7551]
["bitfinex","SOLUSD",1646371527078,65.79,91.655,91.57,23.2619]
["bitfinex","SOLUSD",1646371527281,109.1,91.648,91.57,23.2619]
["bitfinex","SOLUSD",1646371527478,65.79,91.641,91.57,23.2619]
["bitfinex","SOLUSD",1646371527880,65.79,91.631,91.571,48.99556058]
["bitfinex","SOLUSD",1646371528082,0.8753,91.63,91.571,48.99556058]
["bitfinex","SOLUSD",1646371528780,65.79,91.629,91.571,48.99556058]
["bitfinex","SOLUSD",1646371528980,0.8838,91.628,91.571,48.99556058]
["bitfinex","SOLUSD",1646371529386,65.79,91.627,91.547,23.3173]
["bitfinex","SOLUSD",1646371529582,0.8924,91.626,91.55,16.3935]
["bitfinex","SOLUSD",1646371529782,65.79,91.625,91.55,16.3935]
["bitfinex","SOLUSD",1646371529986,0.901,91.624,91.55,16.3935]
["bitfinex","SOLUSD",1646371530383,0.901,91.624,91.551,49.248721]
["bitfinex","SOLUSD",1646371531585,0.901,91.624,91.56,16.3916]
["bitfinex","SOLUSD",1646371531783,16.6741,91.63,91.561,5.458]
["bitfinex","SOLUSD",1646371531988,16.6741,91.63,91.561,23.69566559]
["bitfinex","SOLUSD",1646371532184,16.6741,91.63,91.562,5.458]
["bitfinex","SOLUSD",1646371532386,16.6741,91.63,91.562,26.60462556]
["bitfinex","SOLUSD",1646371532586,0.8027,91.629,91.562,21.14662556]
["bitfinex","SOLUSD",1646371532989,0.8027,91.629,91.561,2.54904003]
["bitfinex","SOLUSD",1646371533690,25.2926,91.629,91.561,2.54904003]
["bitfinex","SOLUSD",1646371534690,24.4899,91.629,91.562,5.458]
["bitfinex","SOLUSD",1646371535891,24.4899,91.629,91.571,64.91753066]
["bitfinex","SOLUSD",1646371536291,174.89,91.628,91.57,16.3898]
["bitfinex","SOLUSD",1646371536490,174.89,91.628,91.553,14.42156195]
["bitfinex","SOLUSD",1646371536491,0.8025,91.627,91.551,5.458]
["bitfinex","SOLUSD",1646371536691,0.8025,91.627,91.532,5.458]
["bitfinex","SOLUSD",1646371536890,2.48740994,91.627,91.532,5.458]
["bitfinex","SOLUSD",1646371537491,174.89,91.622,91.548,64.64668444]
["bitfinex","SOLUSD",1646371537691,0.8516,91.621,91.548,64.64668444]
["bitfinex","SOLUSD",1646371537891,2.53650994,91.621,91.548,64.64668444]
["bitfinex","SOLUSD",1646371539091,0.8516,91.621,91.548,64.64668444]
["bitfinex","SOLUSD",1646371540294,65.79,91.621,91.549,5.458]
["bitfinex","SOLUSD",1646371541295,65.79,91.628,91.549,5.458]
["bitfinex","SOLUSD",1646371541696,65.79,91.622,91.549,5.458]
["bitfinex","SOLUSD",1646371542299,1.03557647,91.621,91.549,5.458]
["bitfinex","SOLUSD",1646371542697,78.55,91.62,91.549,5.458]
["bitfinex","SOLUSD",1646371543599,0.7544,91.619,91.549,5.458]
["bitfinex","SOLUSD",1646371543800,0.7544,91.619,91.548,64.64668444]
["bitfinex","SOLUSD",1646371544820,0.7544,91.619,91.55,16.3935]
["bitfinex","SOLUSD",1646371545001,23.1846,91.618,91.55,16.3935]
["bitfinex","SOLUSD",1646371545201,0.8517,91.617,91.55,16.3935]
["bitfinex","SOLUSD",1646371545803,0.8517,91.617,91.551,5.458]
["bitfinex","SOLUSD",1646371546203,66.6417,91.617,91.551,5.458]
["bitfinex","SOLUSD",1646371547106,0.8517,91.617,91.551,5.458]
["bitfinex","SOLUSD",1646371548307,66.6417,91.617,91.551,5.458]
["bitfinex","SOLUSD",1646371549623,0.8519,91.616,91.551,5.458]
["bitfinex","SOLUSD",1646371550625,0.852,91.617,91.551,5.458]
["bitfinex","SOLUSD",1646371551028,175.742,91.617,91.53,16.3958]
["bitfinex","SOLUSD",1646371551225,177.42690994,91.617,91.522,24.3952]
["bitfinex","SOLUSD",1646371551433,174.89,91.615,91.522,24.3952]
["bitfinex","SOLUSD",1646371551625,65.79,91.599,91.522,24.3952]
["bitfinex","SOLUSD",1646371551825,65.79,91.597,91.522,24.3952]
["bitfinex","SOLUSD",1646371552026,0.8525,91.596,91.522,24.3952]
["bitfinex","SOLUSD",1646371552225,0.8525,91.596,91.532,47.88598587]
["bitfinex","SOLUSD",1646371555030,16.4002,91.59,91.532,47.88598587]
["bitfinex","SOLUSD",1646371557129,16.4002,91.59,91.532,53.34598587]
["bitfinex","SOLUSD",1646371557733,0.8526,91.589,91.532,47.88598587]
["bitfinex","SOLUSD",1646371558335,1.68490994,91.588,91.532,47.88598587]
["bitfinex","SOLUSD",1646371558534,0.8526,91.587,91.532,47.88598587]
["bitfinex","SOLUSD",1646371558935,2.53750994,91.587,91.532,47.88598587]
["bitfinex","SOLUSD",1646371559134,2.53750994,91.587,91.523,5.46]
["bitfinex","SOLUSD",1646371559336,65.79,91.585,91.523,5.46]
["bitfinex","SOLUSD",1646371559536,0.8527,91.584,91.522,24.3952]
["bitfinex","SOLUSD",1646371559735,65.79,91.579,91.522,24.3952]
["bitfinex","SOLUSD",1646371559936,66.6428,91.579,91.522,24.3952]
["bitfinex","SOLUSD",1646371560138,66.6428,91.579,91.523,53.66299304]
["bitfinex","SOLUSD",1646371560936,66.6428,91.579,91.501,5.461]
["bitfinex","SOLUSD",1646371560937,65.79,91.571,91.501,5.461]
["bitfinex","SOLUSD",1646371561137,0.8528,91.579,91.471,72.7949]
["bitfinex","SOLUSD",1646371561138,65.79,91.555,91.492,23.7906]
["bitfinex","SOLUSD",1646371561337,65.79,91.551,91.472,23.7906]
["bitfinex","SOLUSD",1646371561736,0.8522,91.55,91.472,23.7906]
["bitfinex","SOLUSD",1646371562139,0.8522,91.55,91.473,53.24243024]
["bitfinex","SOLUSD",1646371562537,1.68490994,91.55,91.473,53.24243024]
["bitfinex","SOLUSD",1646371562741,66.6406,91.549,91.473,53.24243024]
["bitfinex","SOLUSD",1646371563139,68.32550994,91.549,91.473,53.24243024]
["bitfinex","SOLUSD",1646371564141,74.87550994,91.549,91.474,5.463]
["bitfinex","SOLUSD",1646371564341,65.79,91.539,91.474,5.463]
["bitfinex","SOLUSD",1646371564640,65.79,91.539,91.473,53.24243024]
["bitfinex","SOLUSD",1646371564641,0.8498,91.538,91.473,53.24243024]
["bitfinex","SOLUSD",1646371564841,2.53470994,91.538,91.473,53.24243024]
["bitfinex","SOLUSD",1646371565043,0.8498,91.538,91.473,53.24243024]
["bitfinex","SOLUSD",1646371565246,65.79,91.536,91.473,53.24243024]
["bitfinex","SOLUSD",1646371565442,0.849,91.535,91.473,53.24243024]
["bitfinex","SOLUSD",1646371567645,23.0943,91.537,91.474,5.464]
["bitfinex","SOLUSD",1646371568048,23.0943,91.537,91.473,53.24243024]
["bitfinex","SOLUSD",1646371568248,65.79,91.536,91.473,53.24243024]
["bitfinex","SOLUSD",1646371568646,0.8474,91.535,91.473,53.24243024]
["bitfinex","SOLUSD",1646371569847,0.8465,91.552,91.48,16.406]
["bitfinex","SOLUSD",1646371570048,24.1346,91.554,91.481,5.463]
["bitfinex","SOLUSD",1646371570550,23.2889,91.554,91.481,5.463]
["bitfinex","SOLUSD",1646371570748,23.2889,91.554,91.474,5.463]
["bitfinex","SOLUSD",1646371571051,0.8435,91.568,91.49,16.404]
["bitfinex","SOLUSD",1646371571249,0.8427,91.575,91.492,109.1]
["bitfinex","SOLUSD",1646371571448,16.1662,91.577,91.491,5.462]
["bitfinex","SOLUSD",1646371571449,16.1662,91.577,91.493,5.462]
["bitfinex","SOLUSD",1646371571750,16.1662,91.577,91.492,5.462]
["bitfinex","SOLUSD",1646371571948,0.8413,91.576,91.483,23.879]
["bitfinex","SOLUSD",1646371572151,25.6303,91.576,91.483,23.879]
["bitfinex","SOLUSD",1646371572348,1.68490994,91.575,91.483,23.879]
["bitfinex","SOLUSD",1646371572548,0.8512,91.574,91.483,23.879]
["bitfinex","SOLUSD",1646371573051,0.8512,91.574,91.501,52.56200368]
["bitfinex","SOLUSD",1646371573250,0.8512,91.574,91.502,23.879]
["bitfinex","SOLUSD",1646371573455,174.89,91.573,91.502,23.879]
["bitfinex","SOLUSD",1646371573651,0.8611,91.572,91.502,23.879]
["bitfinex","SOLUSD",1646371573851,65.79,91.571,91.502,23.879]
["bitfinex","SOLUSD",1646371574051,0.871,91.57,91.502,23.879]
["bitfinex","SOLUSD",1646371575051,41.70693907,91.57,91.502,23.879]
["bitfinex","SOLUSD",1646371575453,65.79,91.569,91.502,23.879]
["bitfinex","SOLUSD",1646371575756,0.8809,91.568,91.502,23.879]
["bitfinex","SOLUSD",1646371577755,0.8907,91.569,91.502,23.879]
["bitfinex","SOLUSD",1646371577954,0.9006,91.575,91.502,23.879]
["bitfinex","SOLUSD",1646371578955,25.33273907,91.575,91.502,23.879]
["bitfinex","SOLUSD",1646371579355,25.33273907,91.575,91.503,5.462]
["bitfinex","SOLUSD",1646371585258,47.70919204,91.575,91.503,5.462]
["bitfinex","SOLUSD",1646371586560,47.70919204,91.575,91.502,23.879]
["bitfinex","SOLUSD",1646371587261,1.68490994,91.574,91.502,23.879]
["bitfinex","SOLUSD",1646371587461,0.8518,91.573,91.502,23.879]
["bitfinex","SOLUSD",1646371587663,25.28393907,91.573,91.502,23.879]
["bitfinex","SOLUSD",1646371587862,24.43213907,91.572,91.502,23.879]
["bitfinex","SOLUSD",1646371588061,0.803,91.571,91.502,23.879]
["bitfinex","SOLUSD",1646371588566,24.43213907,91.57,91.502,23.879]
["bitfinex","SOLUSD",1646371588769,0.7541,91.569,91.502,23.879]
["bitfinex","SOLUSD",1646371589169,25.18623907,91.569,91.502,23.879]
["bitfinex","SOLUSD",1646371589567,65.79,91.568,91.503,5.462]
["bitfinex","SOLUSD",1646371589767,0.7052,91.567,91.503,5.462]
["bitfinex","SOLUSD",1646371589967,65.79,91.566,91.503,5.462]
["bitfinex","SOLUSD",1646371590168,65.79,91.564,91.503,5.462]
["bitfinex","SOLUSD",1646371590370,90.2118,91.564,91.503,5.462]
["bitfinex","SOLUSD",1646371590669,1.68490994,91.563,91.503,5.462]
["bitfinex","SOLUSD",1646371590889,12.76,91.56,91.503,5.462]
["bitfinex","SOLUSD",1646371591089,12.76,91.56,91.502,23.879]
["bitfinex","SOLUSD",1646371591293,1.68490994,91.559,91.502,23.879]
["bitfinex","SOLUSD",1646371591593,26.11704901,91.559,91.502,23.879]
["bitfinex","SOLUSD",1646371591991,26.11704901,91.558,91.502,23.879]
["bitfinex","SOLUSD",1646371592497,26.11704901,91.557,91.502,23.879]
["bitfinex","SOLUSD",1646371592893,26.11704901,91.556,91.503,60.80725118]
["bitfinex","SOLUSD",1646371593292,24.43213907,91.556,91.503,60.80725118]
["bitfinex","SOLUSD",1646371593692,24.43213907,91.556,91.502,23.879]
["bitfinex","SOLUSD",1646371594695,24.43213907,91.556,91.503,62.94496479]
["bitfinex","SOLUSD",1646371595698,12.76,91.56,91.503,62.94496479]
["bitfinex","SOLUSD",1646371596897,24.4218,91.564,91.503,62.94496479]
["bitfinex","SOLUSD",1646371597699,0.8522,91.563,91.503,62.94496479]
["bitfinex","SOLUSD",1646371598400,0.8522,91.563,91.502,23.879]
["bitfinex","SOLUSD",1646371598599,24.43213907,91.562,91.502,23.879]
["bitfinex","SOLUSD",1646371598800,0.8522,91.561,91.502,23.879]
["bitfinex","SOLUSD",1646371599200,65.79,91.559,91.502,23.879]
["bitfinex","SOLUSD",1646371599400,0.4984083,91.557,91.502,23.879]
["bitfinex","SOLUSD",1646371599604,0.8522,91.556,91.502,23.879]
["bitfinex","SOLUSD",1646371600001,65.79,91.555,91.502,23.879]
["bitfinex","SOLUSD",1646371600301,0.8522,91.554,91.502,23.879]
["bitfinex","SOLUSD",1646371600702,90.22213907,91.553,91.502,23.879]
["bitfinex","SOLUSD",1646371600903,0.8522,91.552,91.502,23.879]
["bitfinex","SOLUSD",1646371601103,25.28433907,91.552,91.502,23.879]
["bitfinex","SOLUSD",1646371603005,24.43213907,91.552,91.502,23.879]
["bitfinex","SOLUSD",1646371603206,40.77643907,91.552,91.502,23.879]
["bitfinex","SOLUSD",1646371603409,0.8517,91.563,91.502,23.879]
["bitfinex","SOLUSD",1646371605209,0.8512,91.572,91.502,23.879]
["bitfinex","SOLUSD",1646371605812,0.8508,91.573,91.502,23.879]
["bitfinex","SOLUSD",1646371606212,21.17217241,91.57,91.502,23.879]
["bitfinex","SOLUSD",1646371606413,0.8504,91.569,91.502,23.879]
["bitfinex","SOLUSD",1646371607718,65.79,91.563,91.502,23.879]
["bitfinex","SOLUSD",1646371607917,65.79,91.559,91.502,23.879]
["bitfinex","SOLUSD",1646371608119,0.85,91.558,91.502,23.879]
["bitfinex","SOLUSD",1646371608319,22.02217241,91.558,91.502,23.879]
["bitfinex","SOLUSD",1646371608518,65.79,91.557,91.502,23.879]
["bitfinex","SOLUSD",1646371608719,0.8495,91.556,91.502,23.879]
["bitfinex","SOLUSD",1646371611246,0.8495,91.556,91.494,56.8899377]
["bitfinex","SOLUSD",1646371611644,87.81167241,91.556,91.494,56.8899377]
["bitfinex","SOLUSD",1646371613448,87.81167241,91.556,91.495,24.9374]
["bitfinex","SOLUSD",1646371616754,0.8495,91.556,91.495,24.9374]
["bitfinex","SOLUSD",1646371616959,0.8517,91.558,91.495,24.9374]
["bitfinex","SOLUSD",1646371618156,22.02387241,91.558,91.495,24.9374]
["bitfinex","SOLUSD",1646371618358,11.41956867,91.545,91.495,24.9374]
["bitfinex","SOLUSD",1646371619760,21.17217241,91.558,91.495,24.9374]
["bitfinex","SOLUSD",1646371620159,12.76,91.56,91.495,24.9374]
["bitfinex","SOLUSD",1646371620361,0.8584,91.563,91.495,24.9374]
["bitfinex","SOLUSD",1646371621863,22.03057241,91.563,91.495,24.9374]
["bitfinex","SOLUSD",1646371624465,21.17217241,91.563,91.495,24.9374]
["bitfinex","SOLUSD",1646371627868,0.854,91.569,91.495,24.9374]
["bitfinex","SOLUSD",1646371629572,0.8474,91.563,91.495,24.9374]
["bitfinex","SOLUSD",1646371629772,21.92813907,91.563,91.495,24.9374]
["bitfinex","SOLUSD",1646371630573,21.08073907,91.562,91.495,24.9374]
["bitfinex","SOLUSD",1646371630774,0.8407,91.561,91.495,24.9374]
["bitfinex","SOLUSD",1646371631174,21.92143907,91.561,91.495,24.9374]
["bitfinex","SOLUSD",1646371631375,26.59350957,91.561,91.495,24.9374]
["bitfinex","SOLUSD",1646371631574,15.36841197,91.56,91.495,24.9374]
["bitfinex","SOLUSD",1646371631776,66.624,91.559,91.491,5.462]
["bitfinex","SOLUSD",1646371632075,174.89,91.555,91.491,5.462]
["bitfinex","SOLUSD",1646371632278,0.8274,91.554,91.491,5.462]
["bitfinex","SOLUSD",1646371632479,65.79,91.549,91.491,5.462]
["bitfinex","SOLUSD",1646371632674,12.76,91.55,91.491,5.462]
["bitfinex","SOLUSD",1646371632675,65.79,91.547,91.491,5.462]
["bitfinex","SOLUSD",1646371632874,0.8139,91.546,91.491,5.462]
["bitfinex","SOLUSD",1646371633075,65.79,91.539,91.491,5.462]
["bitfinex","SOLUSD",1646371633274,0.8072,91.538,91.491,5.462]
["bitfinex","SOLUSD",1646371634678,0.8072,91.538,91.44,16.4104]
["bitfinex","SOLUSD",1646371634679,65.79,91.529,91.44,16.4104]
["bitfinex","SOLUSD",1646371634980,65.79,91.529,91.441,23.4269]
["bitfinex","SOLUSD",1646371635179,65.79,91.527,91.441,23.4269]
["bitfinex","SOLUSD",1646371635377,0.794,91.526,91.441,23.4269]
["bitfinex","SOLUSD",1646371635577,65.79,91.524,91.442,49.21549901]
["bitfinex","SOLUSD",1646371635777,0.7873,91.523,91.442,49.21549901]
["bitfinex","SOLUSD",1646371635995,29.1725,91.52,91.442,49.21549901]
["bitfinex","SOLUSD",1646371636596,27.97277241,91.519,91.442,49.21549901]
["bitfinex","SOLUSD",1646371636995,27.20547241,91.518,91.442,49.21549901]
["bitfinex","SOLUSD",1646371638298,0.8517,91.517,91.442,49.21549901]
["bitfinex","SOLUSD",1646371640699,45.371,91.52,91.451,109.1]
["bitfinex","SOLUSD",1646371640700,12.76,91.52,91.451,109.1]
["bitfinex","SOLUSD",1646371640900,1.68482591,91.551,91.451,115.37]
["bitfinex","SOLUSD",1646371640901,0.8519,91.519,91.451,115.37]
["bitfinex","SOLUSD",1646371641100,0.8519,91.546,91.453,109.1]
["bitfinex","SOLUSD",1646371641500,0.852,91.552,91.454,2.54904003]
["bitfinex","SOLUSD",1646371641899,0.852,91.552,91.456,109.1]
["bitfinex","SOLUSD",1646371642098,0.852,91.552,91.455,20.66001698]
["bitfinex","SOLUSD",1646371642099,0.852,91.552,91.461,109.1]
["bitfinex","SOLUSD",1646371642501,0.852,91.552,91.462,2.54904003]
["bitfinex","SOLUSD",1646371642701,0.852,91.552,91.47,16.4052]
["bitfinex","SOLUSD",1646371642899,0.852,91.552,91.471,59.00122547]
["bitfinex","SOLUSD",1646371643101,0.852,91.552,91.472,5.463]
["bitfinex","SOLUSD",1646371643702,0.852,91.552,91.49,16.403]
["bitfinex","SOLUSD",1646371646409,0.852,91.568,91.491,22.8568]
["bitfinex","SOLUSD",1646371646607,23.4741,91.569,91.5,16.4001]
["bitfinex","SOLUSD",1646371647207,23.4741,91.569,91.501,65.24995668]
["bitfinex","SOLUSD",1646371647407,23.4741,91.569,91.502,5.462]
["bitfinex","SOLUSD",1646371647607,22.86319105,91.568,91.502,5.462]
["bitfinex","SOLUSD",1646371649511,22.86319105,91.568,91.5,16.4001]
["bitfinex","SOLUSD",1646371649711,20.53155832,91.567,91.5,16.4001]
["bitfinex","SOLUSD",1646371650113,2.53742591,91.566,91.5,16.4001]
["bitfinex","SOLUSD",1646371650313,43.27404588,91.566,91.5,16.4001]
["bitfinex","SOLUSD",1646371650511,1.68482591,91.565,91.5,16.4001]
["bitfinex","SOLUSD",1646371650710,12.76,91.56,91.5,16.4001]
["bitfinex","SOLUSD",1646371650910,0.8519,91.559,91.5,16.4001]
["bitfinex","SOLUSD",1646371651111,66.6419,91.559,91.5,16.4001]
["bitfinex","SOLUSD",1646371651312,65.79,91.557,91.473,5.462]
["bitfinex","SOLUSD",1646371651511,65.79,91.555,91.474,22.8503]
["bitfinex","SOLUSD",1646371651811,0.8515,91.554,91.474,22.8503]
["bitfinex","SOLUSD",1646371652010,12.76,91.54,91.474,22.8503]
["bitfinex","SOLUSD",1646371652212,6.80627987,91.538,91.475,51.41040562]
["bitfinex","SOLUSD",1646371652411,0.8511,91.537,91.475,51.41040562]
["bitfinex","SOLUSD",1646371652611,0.8508,91.538,91.475,51.41040562]
["bitfinex","SOLUSD",1646371653012,23.9987,91.539,91.476,5.464]
["bitfinex","SOLUSD",1646371653911,23.9987,91.539,91.48,16.4052]
["bitfinex","SOLUSD",1646371654112,23.9987,91.539,91.481,5.463]
["bitfinex","SOLUSD",1646371654512,23.9987,91.539,91.476,5.463]
["bitfinex","SOLUSD",1646371654712,21.88988756,91.562,91.476,5.463]
["bitfinex","SOLUSD",1646371654912,22.7323,91.561,91.476,5.463]
["bitfinex","SOLUSD",1646371655515,21.88988756,91.56,91.476,5.463]
["bitfinex","SOLUSD",1646371656116,0.8502,91.559,91.49,16.4033]
["bitfinex","SOLUSD",1646371656317,0.8502,91.559,91.491,23.8869]
["bitfinex","SOLUSD",1646371656718,21.88988756,91.558,91.491,23.8869]
["bitfinex","SOLUSD",1646371656928,0.8497,91.557,91.491,23.8869]
["bitfinex","SOLUSD",1646371657419,0.8494,91.56,91.491,23.8869]
["bitfinex","SOLUSD",1646371657619,21.88988756,91.556,91.491,23.8869]
["bitfinex","SOLUSD",1646371657822,21.88988756,91.556,91.5,16.4018]
["bitfinex","SOLUSD",1646371662149,0.8517,91.555,91.5,16.4018]
["bitfinex","SOLUSD",1646371663125,0.8545,91.56,91.5,16.4018]
["bitfinex","SOLUSD",1646371663325,21.88988756,91.554,91.5,16.4018]
["bitfinex","SOLUSD",1646371663625,0.8573,91.553,91.5,16.4018]
["bitfinex","SOLUSD",1646371664426,21.88988756,91.554,91.5,16.4018]
["bitfinex","SOLUSD",1646371664627,0.8629,91.553,91.5,16.4018]
["bitfinex","SOLUSD",1646371667228,22.7323,91.561,91.5,16.4018]
["bitfinex","SOLUSD",1646371667427,22.7323,91.561,91.5,23.5918]
["bitfinex","SOLUSD",1646371667628,22.7323,91.561,91.501,5.462]
["bitfinex","SOLUSD",1646371667827,22.7323,91.561,91.51,16.3988]
["bitfinex","SOLUSD",1646371668030,22.7323,91.561,91.512,59.5540085]
["bitfinex","SOLUSD",1646371668227,22.7323,91.561,91.513,5.462]
["bitfinex","SOLUSD",1646371672336,0.8773,91.568,91.52,16.3986]
["bitfinex","SOLUSD",1646371672533,16.5557,91.573,91.52,16.3986]
["bitfinex","SOLUSD",1646371674633,23.7986,91.578,91.52,16.3986]
["bitfinex","SOLUSD",1646371675634,22.9185,91.578,91.52,16.3986]
["bitfinex","SOLUSD",1646371675836,0.8234,91.577,91.52,16.3986]
["bitfinex","SOLUSD",1646371678736,22.9185,91.578,91.52,16.3986]
["bitfinex","SOLUSD",1646371698875,22.9185,91.578,91.521,5.461]
["bitfinex","SOLUSD",1646371699078,22.9185,91.578,91.53,16.3946]
["bitfinex","SOLUSD",1646371700077,22.9185,91.578,91.531,5.461]
["bitfinex","SOLUSD",1646371700281,22.9185,91.578,91.54,16.3949]
["bitfinex","SOLUSD",1646371700479,22.9185,91.578,91.541,54.21142671]
["bitfinex","SOLUSD",1646371701379,22.6285,91.578,91.541,54.21142671]
["bitfinex","SOLUSD",1646371713119,22.6285,91.578,91.515,5.46]
["bitfinex","SOLUSD",1646371713120,22.6285,91.578,91.52,16.3969]
["bitfinex","SOLUSD",1646371713319,31.3485,91.578,91.52,16.3969]
["bitfinex","SOLUSD",1646371714120,31.3485,91.578,91.521,59.31956842]
["bitfinex","SOLUSD",1646371714319,22.6285,91.578,91.521,59.31956842]
["bitfinex","SOLUSD",1646371717027,22.6285,91.578,91.52,16.3969]
["bitfinex","SOLUSD",1646371717225,68.32662591,91.577,91.515,5.46]
["bitfinex","SOLUSD",1646371717627,65.79,91.575,91.515,5.46]
["bitfinex","SOLUSD",1646371717826,0.8516,91.574,91.515,5.46]
["bitfinex","SOLUSD",1646371718230,88.65319105,91.573,91.515,5.46]
["bitfinex","SOLUSD",1646371718425,0.8514,91.572,91.515,5.46]
["bitfinex","SOLUSD",1646371718827,1.68482591,91.571,91.515,5.46]
["bitfinex","SOLUSD",1646371719029,0.8512,91.57,91.507,55.75438258]
["bitfinex","SOLUSD",1646371719429,1.68482591,91.569,91.507,55.75438258]
["bitfinex","SOLUSD",1646371719828,0.851,91.568,91.507,55.75438258]
["bitfinex","SOLUSD",1646371721230,0.851,91.568,91.51,16.4002]
["bitfinex","SOLUSD",1646371721433,16.2654,91.572,91.51,16.4002]
["bitfinex","SOLUSD",1646371721932,0.8507,91.571,91.51,16.4002]
["bitfinex","SOLUSD",1646371722330,0.8507,91.571,91.511,23.5523]
["bitfinex","SOLUSD",1646371722531,0.8507,91.571,91.52,16.3986]
["bitfinex","SOLUSD",1646371722930,0.8505,91.589,91.52,16.3986]
["bitfinex","SOLUSD",1646371723130,113.2,91.59,91.52,16.3986]
["bitfinex","SOLUSD",1646371723333,0.8502,91.589,91.52,16.3986]
["bitfinex","SOLUSD",1646371724432,21.88988756,91.588,91.52,16.3986]
["bitfinex","SOLUSD",1646371724638,0.8501,91.587,91.52,16.3986]
["bitfinex","SOLUSD",1646371725532,0.8501,91.587,91.521,109.1]
["bitfinex","SOLUSD",1646371725732,0.8499,91.599,91.523,109.1]
["bitfinex","SOLUSD",1646371725933,24.617,91.6,91.54,16.3924]
["bitfinex","SOLUSD",1646371726132,24.617,91.6,91.542,57.53727893]
["bitfinex","SOLUSD",1646371726733,24.617,91.6,91.541,22.6818]
["bitfinex","SOLUSD",1646371727334,0.8518,91.599,91.541,22.6818]
["bitfinex","SOLUSD",1646371727533,23.71499105,91.599,91.541,22.6818]
["bitfinex","SOLUSD",1646371727834,67.47482591,91.598,91.51,54.6526]
["bitfinex","SOLUSD",1646371728036,0.8539,91.597,91.51,54.6526]
["bitfinex","SOLUSD",1646371728237,2.53872591,91.597,91.51,54.6526]
["bitfinex","SOLUSD",1646371728533,23.57471347,91.596,91.51,54.6526]
["bitfinex","SOLUSD",1646371728734,0.856,91.595,91.51,54.6526]
["bitfinex","SOLUSD",1646371728933,0.856,91.595,91.511,53.74511357]
["bitfinex","SOLUSD",1646371728934,23.71919105,91.595,91.511,53.74511357]
["bitfinex","SOLUSD",1646371729134,65.79,91.594,91.53,16.3958]
["bitfinex","SOLUSD",1646371729336,0.858,91.593,91.53,16.3958]
["bitfinex","SOLUSD",1646371729736,21.88993073,91.592,91.53,16.3958]
["bitfinex","SOLUSD",1646371729934,0.86,91.591,91.53,16.3958]
["bitfinex","SOLUSD",1646371730336,12.76,91.58,91.511,53.74511357]
["bitfinex","SOLUSD",1646371730538,0.8621,91.579,91.511,53.74511357]
["bitfinex","SOLUSD",1646371730738,12.76,91.58,91.511,53.74511357]
["bitfinex","SOLUSD",1646371730937,1.68482591,91.578,91.511,53.74511357]
["bitfinex","SOLUSD",1646371731241,66.6582,91.577,91.407,16.5295]
["bitfinex","SOLUSD",1646371731437,65.79,91.571,91.459,47.9123]
["bitfinex","SOLUSD",1646371731639,65.79,91.559,91.47,54.6766]
["bitfinex","SOLUSD",1646371731939,0.8726,91.558,91.459,47.9123]
["bitfinex","SOLUSD",1646371732138,65.79,91.555,91.46,59.77283885]
["bitfinex","SOLUSD",1646371732341,0.8747,91.554,91.46,59.77283885]
["bitfinex","SOLUSD",1646371732538,12.76,91.54,91.46,59.77283885]
["bitfinex","SOLUSD",1646371732737,0.8769,91.539,91.46,59.77283885]
["bitfinex","SOLUSD",1646371733139,29.1667,91.55,91.47,16.4063]
["bitfinex","SOLUSD",1646371733339,0.856,91.549,91.471,22.5997]
["bitfinex","SOLUSD",1646371734741,68.33082591,91.549,91.471,22.5997]
["bitfinex","SOLUSD",1646371734944,16.4088,91.54,91.471,22.5997]
["bitfinex","SOLUSD",1646371735142,0.8331,91.539,91.471,22.5997]
["bitfinex","SOLUSD",1646371741251,22.9734,91.538,91.471,22.5997]
["bitfinex","SOLUSD",1646371741452,0.8101,91.537,91.471,22.5997]
["bitfinex","SOLUSD",1646371744974,0.8101,91.537,91.48,16.4059]
["bitfinex","SOLUSD",1646371745176,22.9734,91.538,91.48,16.4059]
["bitfinex","SOLUSD",1646371751081,0.8517,91.553,91.481,109.1]
["bitfinex","SOLUSD",1646371751283,23.5143,91.552,91.5,16.4013]
["bitfinex","SOLUSD",1646371751582,23.5143,91.552,91.501,61.95986751]
["bitfinex","SOLUSD",1646371755384,0.8933,91.554,91.51,16.4007]
["bitfinex","SOLUSD",1646371755588,23.4047,91.579,91.511,24.1704]
["bitfinex","SOLUSD",1646371755985,22.553,91.579,91.511,24.1704]
["bitfinex","SOLUSD",1646371757087,22.553,91.579,91.52,16.3974]
["bitfinex","SOLUSD",1646371761891,0.8934,91.578,91.52,16.3974]
["bitfinex","SOLUSD",1646371764495,25.56487827,91.577,91.52,16.3974]
["bitfinex","SOLUSD",1646371764895,0.8519,91.577,91.52,16.3974]
["bitfinex","SOLUSD",1646371765096,24.71297827,91.577,91.52,16.3974]
["bitfinex","SOLUSD",1646371765296,0.7684,91.576,91.52,16.3974]
["bitfinex","SOLUSD",1646371766308,0.7684,91.576,91.511,24.1704]
["bitfinex","SOLUSD",1646371766505,1.68482591,91.575,91.511,24.1704]
["bitfinex","SOLUSD",1646371766705,0.7267,91.574,91.511,24.1704]
["bitfinex","SOLUSD",1646371766906,12.76,91.57,91.511,24.1704]
["bitfinex","SOLUSD",1646371767106,0.685,91.569,91.511,24.1704]
["bitfinex","SOLUSD",1646371767905,22.8534,91.568,91.511,24.1704]
["bitfinex","SOLUSD",1646371768105,0.7682,91.567,91.511,24.1704]
["bitfinex","SOLUSD",1646371776437,22.8534,91.568,91.511,24.1704]
["bitfinex","SOLUSD",1646371780438,0.8518,91.567,91.511,24.1704]
["bitfinex","SOLUSD",1646371781437,66.6418,91.567,91.501,61.95986751]
["bitfinex","SOLUSD",1646371781639,1.68473025,91.566,91.501,61.95986751]
["bitfinex","SOLUSD",1646371781839,0.852,91.565,91.501,61.95986751]
["bitfinex","SOLUSD",1646371782240,1.68473025,91.564,91.501,61.95986751]
["bitfinex","SOLUSD",1646371782437,0.8522,91.563,91.501,61.95986751]
["bitfinex","SOLUSD",1646371785139,0.8524,91.566,91.501,61.95986751]
["bitfinex","SOLUSD",1646371787444,24.71297827,91.565,91.501,61.95986751]
["bitfinex","SOLUSD",1646371787640,0.8526,91.564,91.501,61.95986751]
["bitfinex","SOLUSD",1646371793742,0.8517,91.567,91.501,61.95986751]
["bitfinex","SOLUSD",1646371794344,25.56467827,91.567,91.501,61.95986751]
["bitfinex","SOLUSD",1646371801852,25.56467827,91.567,91.51,16.4004]
["bitfinex","SOLUSD",1646371802052,25.56467827,91.567,91.511,23.4317]
["bitfinex","SOLUSD",1646371802253,23.72773386,91.584,91.511,23.4317]
["bitfinex","SOLUSD",1646371802453,24.7873,91.583,91.512,109.1]
["bitfinex","SOLUSD",1646371803054,24.7873,91.583,91.52,16.3975]
["bitfinex","SOLUSD",1646371803254,24.7873,91.583,91.52,24.8375]
["bitfinex","SOLUSD",1646371803654,24.7873,91.583,91.521,24.9693]
["bitfinex","SOLUSD",1646371805054,24.7873,91.583,91.53,16.395]
["bitfinex","SOLUSD",1646371805255,24.7873,91.583,91.531,48.96577321]
["bitfinex","SOLUSD",1646371805457,24.7873,91.583,91.532,24.9693]
["bitfinex","SOLUSD",1646371805655,0.851,91.582,91.532,24.9693]
["bitfinex","SOLUSD",1646371805855,25.0046,91.594,91.532,24.9693]
["bitfinex","SOLUSD",1646371806355,24.1496,91.594,91.532,24.9693]
["bitfinex","SOLUSD",1646371806556,24.71297827,91.593,91.532,24.9693]
["bitfinex","SOLUSD",1646371807154,24.71297827,91.593,91.54,16.3953]
["bitfinex","SOLUSD",1646371807358,24.21297827,91.593,91.54,16.3953]
["bitfinex","SOLUSD",1646371809259,0.8841,91.592,91.54,16.3953]
["bitfinex","SOLUSD",1646371813189,0.8841,91.592,91.532,24.9693]
["bitfinex","SOLUSD",1646371813590,0.8517,91.593,91.532,24.9693]
["bitfinex","SOLUSD",1646371813792,25.30231161,91.591,91.532,24.9693]
["bitfinex","SOLUSD",1646371813991,0.8193,91.59,91.532,24.9693]
["bitfinex","SOLUSD",1646371814192,0.8193,91.59,91.533,53.90441513]
["bitfinex","SOLUSD",1646371814394,0.0433765,91.589,91.533,53.90441513]
["bitfinex","SOLUSD",1646371814593,0.7869,91.588,91.533,53.90441513]
["bitfinex","SOLUSD",1646371817195,0.7869,91.588,91.492,109.1]
["bitfinex","SOLUSD",1646371817196,65.79,91.586,91.5,16.4001]
["bitfinex","SOLUSD",1646371817397,65.79,91.576,91.475,24.4564]
["bitfinex","SOLUSD",1646371817598,89.281,91.576,91.475,24.4564]
["bitfinex","SOLUSD",1646371817797,1.72833155,91.575,91.475,24.4564]
["bitfinex","SOLUSD",1646371817998,65.79,91.574,91.475,24.4564]
["bitfinex","SOLUSD",1646371818198,12.76,91.56,91.492,71.61005816]
["bitfinex","SOLUSD",1646371818800,1.68469505,91.559,91.492,71.61005816]
["bitfinex","SOLUSD",1646371818999,23.491,91.558,91.492,71.61005816]
["bitfinex","SOLUSD",1646371819199,23.491,91.558,91.48,16.405]
["bitfinex","SOLUSD",1646371819200,65.79,91.557,91.48,16.405]
["bitfinex","SOLUSD",1646371819401,65.79,91.557,91.464,24.4564]
["bitfinex","SOLUSD",1646371819402,176.57469505,91.557,91.464,24.4564]
["bitfinex","SOLUSD",1646371819600,65.79,91.555,91.464,24.4564]
["bitfinex","SOLUSD",1646371819799,0.8519,91.554,91.464,24.4564]
["bitfinex","SOLUSD",1646371819999,65.79,91.549,91.464,24.4564]
["bitfinex","SOLUSD",1646371820199,0.852,91.548,91.464,24.4564]
["bitfinex","SOLUSD",1646371820400,0.852,91.548,91.465,48.57683921]
["bitfinex","SOLUSD",1646371820604,1.68469505,91.547,91.465,48.57683921]
["bitfinex","SOLUSD",1646371820903,29.06746441,91.548,91.465,48.57683921]
["bitfinex","SOLUSD",1646371820904,24.6204,91.546,91.47,16.4063]
["bitfinex","SOLUSD",1646371821100,24.6204,91.546,91.47,23.1163]
["bitfinex","SOLUSD",1646371821300,0.852,91.546,91.471,109.1]
["bitfinex","SOLUSD",1646371821504,0.852,91.558,91.471,129.34048976]
["bitfinex","SOLUSD",1646371821701,23.7684,91.569,91.471,129.34048976]
["bitfinex","SOLUSD",1646371821702,23.7684,91.569,91.472,109.1]
["bitfinex","SOLUSD",1646371821901,0.8521,91.568,91.472,109.1]
["bitfinex","SOLUSD",1646371822602,26.55414441,91.568,91.473,109.1]
["bitfinex","SOLUSD",1646371822802,26.55414441,91.568,91.475,109.1]
["bitfinex","SOLUSD",1646371823004,26.55414441,91.568,91.48,16.4042]
["bitfinex","SOLUSD",1646371823703,26.05414441,91.568,91.48,16.4042]
["bitfinex","SOLUSD",1646371823903,25.70204441,91.568,91.48,16.4042]
["bitfinex","SOLUSD",1646371825004,25.70204441,91.568,91.48,5.5682]
["bitfinex","SOLUSD",1646371825605,25.70204441,91.568,91.481,109.1]
["bitfinex","SOLUSD",1646371825807,25.70204441,91.568,91.491,109.1]
["bitfinex","SOLUSD",1646371826008,25.70204441,91.568,91.495,109.1]
["bitfinex","SOLUSD",1646371826414,23.7684,91.569,91.495,109.1]
["bitfinex","SOLUSD",1646371827014,23.7684,91.569,91.501,109.1]
["bitfinex","SOLUSD",1646371827219,1.68469505,91.579,91.503,109.1]
["bitfinex","SOLUSD",1646371827414,46.54301827,91.581,91.503,109.1]
["bitfinex","SOLUSD",1646371828017,46.54301827,91.581,91.51,16.3981]
["bitfinex","SOLUSD",1646371828217,72.04009601,91.581,91.51,24.5281]
["bitfinex","SOLUSD",1646371830218,46.54301827,91.581,91.51,24.5281]
["bitfinex","SOLUSD",1646371831434,46.54301827,91.581,91.51,16.3981]
["bitfinex","SOLUSD",1646371831633,46.54301827,91.581,91.502,23.1247]
["bitfinex","SOLUSD",1646371831834,1.68469505,91.58,91.502,23.1247]
["bitfinex","SOLUSD",1646371832036,24.96741332,91.58,91.502,23.1247]
["bitfinex","SOLUSD",1646371832235,22.49823774,91.579,91.502,23.1247]
["bitfinex","SOLUSD",1646371838439,22.49823774,91.579,91.503,109.1]
["bitfinex","SOLUSD",1646371838841,1.68469505,91.58,91.503,109.1]
["bitfinex","SOLUSD",1646371839140,23.2603,91.581,91.503,109.1]
["bitfinex","SOLUSD",1646371841247,45.73571601,91.58,91.502,23.1247]
["bitfinex","SOLUSD",1646371841645,22.45299774,91.58,91.503,5.462]
["bitfinex","SOLUSD",1646371841843,23.2603,91.581,91.503,5.462]
["bitfinex","SOLUSD",1646371841844,45.73571601,91.579,91.503,5.462]
["bitfinex","SOLUSD",1646371842145,23.2603,91.581,91.503,5.462]
["bitfinex","SOLUSD",1646371842344,23.2603,91.581,91.503,11.372]
["bitfinex","SOLUSD",1646371842945,46.54301827,91.581,91.503,11.372]
["bitfinex","SOLUSD",1646371845547,46.54301827,91.581,91.504,109.1]
["bitfinex","SOLUSD",1646371845748,46.54301827,91.581,91.506,109.1]
["bitfinex","SOLUSD",1646371846047,46.54301827,91.581,91.507,5.461]
["bitfinex","SOLUSD",1646371846248,46.54301827,91.581,91.504,5.461]
["bitfinex","SOLUSD",1646371847249,46.54301827,91.581,91.505,109.1]
["bitfinex","SOLUSD",1646371847450,23.2603,91.581,91.511,109.1]
["bitfinex","SOLUSD",1646371847651,23.2603,91.581,91.513,109.1]
["bitfinex","SOLUSD",1646371847851,23.2603,91.581,91.515,109.1]
["bitfinex","SOLUSD",1646371848053,23.2603,91.581,91.517,109.1]
["bitfinex","SOLUSD",1646371848252,23.2603,91.581,91.519,109.1]
["bitfinex","SOLUSD",1646371848452,23.2603,91.581,91.521,109.1]
["bitfinex","SOLUSD",1646371848655,23.2603,91.581,91.523,109.1]
["bitfinex","SOLUSD",1646371848854,23.2603,91.581,91.525,109.1]
["bitfinex","SOLUSD",1646371849061,23.2603,91.581,91.526,5.461]
["bitfinex","SOLUSD",1646371849460,23.2603,91.581,91.527,24.7655]
["bitfinex","SOLUSD",1646371849760,23.2603,91.581,91.528,5.461]
["bitfinex","SOLUSD",1646371849955,23.0497,91.593,91.528,5.461]
["bitfinex","SOLUSD",1646371850160,23.4582,91.592,91.528,5.461]
["bitfinex","SOLUSD",1646371852855,20.97031717,91.603,91.529,109.1]
["bitfinex","SOLUSD",1646371853059,22.9443,91.603,91.531,109.1]
["bitfinex","SOLUSD",1646371853256,22.9443,91.603,91.533,109.1]
["bitfinex","SOLUSD",1646371853457,22.9443,91.603,91.535,109.1]
["bitfinex","SOLUSD",1646371853659,22.9443,91.603,91.534,5.46]
["bitfinex","SOLUSD",1646371853660,22.9443,91.603,91.536,5.46]
["bitfinex","SOLUSD",1646371853861,22.9443,91.603,91.533,5.46]
["bitfinex","SOLUSD",1646371854058,22.9443,91.603,91.52,2.54904003]
["bitfinex","SOLUSD",1646371854059,20.97031717,91.602,91.528,5.46]
["bitfinex","SOLUSD",1646371860168,22.9443,91.603,91.528,5.46]
["bitfinex","SOLUSD",1646371860366,22.9443,91.603,91.526,8.46]
["bitfinex","SOLUSD",1646371861669,22.9443,91.603,91.52,2.54904003]
["bitfinex","SOLUSD",1646371862767,88.7343,91.603,91.52,2.54904003]
["bitfinex","SOLUSD",1646371866475,22.9443,91.603,91.521,5.46]
["bitfinex","SOLUSD",1646371866676,22.9443,91.603,91.523,5.46]
["bitfinex","SOLUSD",1646371869178,22.9443,91.603,91.528,5.46]
["bitfinex","SOLUSD",1646371871284,88.7343,91.603,91.528,5.46]
["bitfinex","SOLUSD",1646371871486,65.79,91.599,91.528,5.46]
["bitfinex","SOLUSD",1646371871684,67.28815658,91.599,91.523,5.46]
["bitfinex","SOLUSD",1646371871883,1.49815658,91.598,91.523,5.46]
["bitfinex","SOLUSD",1646371872084,67.28815658,91.597,91.523,5.46]
["bitfinex","SOLUSD",1646371872293,67.28815658,91.597,91.492,5.46]
["bitfinex","SOLUSD",1646371872294,1.49815658,91.589,91.492,5.46]
["bitfinex","SOLUSD",1646371872493,1.49815658,91.588,91.491,28.998]
["bitfinex","SOLUSD",1646371873097,25.0105601,91.596,91.492,60.54611014]
["bitfinex","SOLUSD",1646371873098,16.3996,91.59,91.492,60.54611014]
["bitfinex","SOLUSD",1646371873297,16.3996,91.59,91.494,109.1]
["bitfinex","SOLUSD",1646371873496,16.3996,91.59,91.496,109.1]
["bitfinex","SOLUSD",1646371873696,23.0201,91.589,91.501,109.1]
["bitfinex","SOLUSD",1646371873897,23.0201,91.589,91.503,109.1]
["bitfinex","SOLUSD",1646371874098,23.0201,91.589,91.505,109.1]
["bitfinex","SOLUSD",1646371874297,23.0201,91.589,91.507,109.1]
["bitfinex","SOLUSD",1646371874496,23.0201,91.589,91.506,28.4902]
["bitfinex","SOLUSD",1646371874497,23.0201,91.589,91.509,109.1]
["bitfinex","SOLUSD",1646371874696,23.0201,91.589,91.511,109.1]
["bitfinex","SOLUSD",1646371874896,23.0201,91.589,91.513,109.1]
["bitfinex","SOLUSD",1646371875097,23.0201,91.589,91.515,109.1]
["bitfinex","SOLUSD",1646371875300,23.0201,91.589,91.517,109.1]
["bitfinex","SOLUSD",1646371875497,23.0201,91.589,91.519,109.1]
["bitfinex","SOLUSD",1646371875697,23.0201,91.589,91.521,109.1]
["bitfinex","SOLUSD",1646371875898,23.0201,91.589,91.523,109.1]
["bitfinex","SOLUSD",1646371876098,23.0201,91.589,91.525,109.1]
["bitfinex","SOLUSD",1646371876299,23.0201,91.589,91.527,109.1]
["bitfinex","SOLUSD",1646371876598,1.49815658,91.611,91.527,109.1]
["bitfinex","SOLUSD",1646371876798,1.49815658,91.613,91.529,109.1]
["bitfinex","SOLUSD",1646371877199,1.49815658,91.617,91.529,109.1]
["bitfinex","SOLUSD",1646371877398,24.28565658,91.619,91.53,2.54904003]
["bitfinex","SOLUSD",1646371877999,24.28565658,91.619,91.531,109.1]
["bitfinex","SOLUSD",1646371878400,1.49815658,91.618,91.531,109.1]
["bitfinex","SOLUSD",1646371878999,22.7875,91.619,91.532,2.54904003]
["bitfinex","SOLUSD",1646371879902,22.7875,91.619,91.534,109.1]
["bitfinex","SOLUSD",1646371880102,22.7875,91.619,91.541,109.1]
["bitfinex","SOLUSD",1646371882505,22.7875,91.619,91.542,2.54904003]
["bitfinex","SOLUSD",1646371885413,22.7875,91.619,91.551,109.1]
["bitfinex","SOLUSD",1646371885709,22.7875,91.619,91.553,109.1]
["bitfinex","SOLUSD",1646371885911,22.7875,91.619,91.555,109.1]
["bitfinex","SOLUSD",1646371886511,22.7875,91.619,91.554,24.5033]
["bitfinex","SOLUSD",1646371886809,22.7875,91.619,91.555,109.1]
["bitfinex","SOLUSD",1646371887411,22.7875,91.619,91.554,24.5033]
["bitfinex","SOLUSD",1646371887811,22.7875,91.619,91.555,109.1]
["bitfinex","SOLUSD",1646371888014,22.7875,91.619,91.554,24.5033]
["bitfinex","SOLUSD",1646371891714,22.7875,91.619,91.552,52.22569163]
["bitfinex","SOLUSD",1646371895218,22.7875,91.619,91.553,23.9821]
["bitfinex","SOLUSD",1646371916565,22.7875,91.619,91.554,134.49761576]
["bitfinex","SOLUSD",1646371917166,22.7875,91.619,91.556,109.1]
["bitfinex","SOLUSD",1646371917566,22.7875,91.619,91.557,2.54904003]
["bitfinex","SOLUSD",1646371918266,22.7875,91.619,91.56,16.3875]
["bitfinex","SOLUSD",1646371922869,22.7875,91.619,91.561,109.1]
["bitfinex","SOLUSD",1646371923269,22.7875,91.619,91.571,109.1]
["bitfinex","SOLUSD",1646371923470,22.7875,91.619,91.573,109.1]
["bitfinex","SOLUSD",1646371924470,1.49815658,91.662,91.574,2.54904003]
["bitfinex","SOLUSD",1646371924669,24.6335,91.661,91.574,2.54904003]
["bitfinex","SOLUSD",1646371927675,24.6335,91.661,91.576,109.1]
["bitfinex","SOLUSD",1646371927877,24.6335,91.661,91.578,109.1]
["bitfinex","SOLUSD",1646371928078,24.6335,91.661,91.58,109.1]
["bitfinex","SOLUSD",1646371928277,24.6335,91.661,91.582,109.1]
["bitfinex","SOLUSD",1646371928477,24.6335,91.661,91.584,109.1]
["bitfinex","SOLUSD",1646371928677,24.6335,91.661,91.586,109.1]
["bitfinex","SOLUSD",1646371928881,24.6335,91.661,91.587,5.457]
["bitfinex","SOLUSD",1646371929081,24.6335,91.661,91.586,5.457]
["bitfinex","SOLUSD",1646371929883,32.63543723,91.661,91.586,5.457]
["bitfinex","SOLUSD",1646371930081,32.63543723,91.661,91.585,23.0565]
["bitfinex","SOLUSD",1646371930882,16.3874,91.66,91.585,23.0565]
["bitfinex","SOLUSD",1646371931684,24.6335,91.661,91.585,23.0565]
["bitfinex","SOLUSD",1646371933286,24.6335,91.661,91.586,5.457]
["bitfinex","SOLUSD",1646371933688,26.13165658,91.661,91.586,5.457]
["bitfinex","SOLUSD",1646371933886,1.49815658,91.66,91.586,5.457]
["bitfinex","SOLUSD",1646371934686,26.13165658,91.661,91.586,5.457]
["bitfinex","SOLUSD",1646371936887,24.6335,91.661,91.586,114.557]
["bitfinex","SOLUSD",1646371937187,24.6335,91.661,91.586,5.457]
["bitfinex","SOLUSD",1646371937988,24.6335,91.661,91.586,114.557]
["bitfinex","SOLUSD",1646371943294,24.6335,91.661,91.591,109.1]
["bitfinex","SOLUSD",1646371943494,24.6335,91.661,91.593,109.1]
["bitfinex","SOLUSD",1646371943693,24.6335,91.661,91.595,109.1]
["bitfinex","SOLUSD",1646371943893,24.6335,91.661,91.597,109.1]
["bitfinex","SOLUSD",1646371944097,24.6335,91.661,91.598,29.1141]
["bitfinex","SOLUSD",1646371944897,24.6335,91.661,91.601,109.1]
["bitfinex","SOLUSD",1646371945096,24.6335,91.661,91.603,109.1]
["bitfinex","SOLUSD",1646371945395,24.6335,91.661,91.605,109.1]
["bitfinex","SOLUSD",1646371945595,24.6335,91.661,91.601,8.69904003]
["bitfinex","SOLUSD",1646371945596,24.6335,91.661,91.607,109.1]
["bitfinex","SOLUSD",1646371945796,1.49815658,91.687,91.609,109.1]
["bitfinex","SOLUSD",1646371945997,1.49815658,91.69,91.611,109.1]
["bitfinex","SOLUSD",1646371946196,1.49815658,91.69,91.61,45.4924]
["bitfinex","SOLUSD",1646371946197,1.49815658,91.693,91.613,109.1]
["bitfinex","SOLUSD",1646371946396,1.49815658,91.696,91.615,109.1]
["bitfinex","SOLUSD",1646371946597,1.49815658,91.696,91.617,109.1]
["bitfinex","SOLUSD",1646371946796,1.49815658,91.696,91.618,66.87782219]
["bitfinex","SOLUSD",1646371947217,1.49815658,91.696,91.618,61.42282219]
["bitfinex","SOLUSD",1646371947397,1.49815658,91.693,91.618,61.42282219]
["bitfinex","SOLUSD",1646371947597,1.49815658,91.692,91.618,61.42282219]
["bitfinex","SOLUSD",1646371947997,1.49815658,91.691,91.62,16.3777]
["bitfinex","SOLUSD",1646371948197,1.49815658,91.693,91.62,16.3777]
["bitfinex","SOLUSD",1646371948496,1.49815658,91.693,91.621,24.0467]
["bitfinex","SOLUSD",1646371948697,1.49815658,91.693,91.622,5.455]
["bitfinex","SOLUSD",1646371948898,1.49815658,91.689,91.621,24.0467]
["bitfinex","SOLUSD",1646371949099,1.49815658,91.69,91.621,24.0467]
["bitfinex","SOLUSD",1646371949298,1.49815658,91.688,91.618,61.42282219]
["bitfinex","SOLUSD",1646371949498,1.49815658,91.684,91.618,61.42282219]
["bitfinex","SOLUSD",1646371949706,1.49815658,91.681,91.618,61.42282219]
["bitfinex","SOLUSD",1646371950101,1.49815658,91.679,91.618,61.42282219]
["bitfinex","SOLUSD",1646371950302,1.49815658,91.677,91.618,61.42282219]
["bitfinex","SOLUSD",1646371950700,1.49815658,91.678,91.618,61.42282219]
["bitfinex","SOLUSD",1646371950901,1.49815658,91.677,91.618,61.42282219]
["bitfinex","SOLUSD",1646371951103,17.88175658,91.68,91.618,61.42282219]
["bitfinex","SOLUSD",1646371951302,24.5536,91.679,91.618,61.42282219]
["bitfinex","SOLUSD",1646371951501,26.05175658,91.679,91.618,61.42282219]
["bitfinex","SOLUSD",1646371952205,1.49815658,91.678,91.618,61.42282219]
["bitfinex","SOLUSD",1646371952501,1.49815658,91.677,91.618,61.42282219]
["bitfinex","SOLUSD",1646371952900,0.49815658,91.677,91.618,61.42282219]
["bitfinex","SOLUSD",1646371953103,24.5536,91.679,91.618,61.42282219]
["bitfinex","SOLUSD",1646371953902,0.51500352,91.676,91.618,61.42282219]
["bitfinex","SOLUSD",1646371954903,0.51500352,91.676,91.605,5.455]
["bitfinex","SOLUSD",1646371958810,66.3058454,91.678,91.605,5.455]
["bitfinex","SOLUSD",1646371961610,0.5158454,91.678,91.605,5.455]
["bitfinex","SOLUSD",1646371962434,0.5158454,91.678,91.606,109.1]
["bitfinex","SOLUSD",1646371963832,0.68779382,91.678,91.606,109.1]
["bitfinex","SOLUSD",1646371964033,0.68779382,91.678,91.61,16.3801]
["bitfinex","SOLUSD",1646371969336,0.68779382,91.678,91.621,109.1]
["bitfinex","SOLUSD",1646371969536,0.68779382,91.678,91.623,109.1]
["bitfinex","SOLUSD",1646371971039,0.68779382,91.678,91.631,109.1]
["bitfinex","SOLUSD",1646371971239,0.68779382,91.678,91.633,109.1]
["bitfinex","SOLUSD",1646371971438,0.68779382,91.678,91.635,109.1]
["bitfinex","SOLUSD",1646371972439,0.68779382,91.678,91.634,22.7011]
["bitfinex","SOLUSD",1646371973041,0.68779382,91.678,91.64,16.3749]
["bitfinex","SOLUSD",1646371973740,24.64839382,91.705,91.64,16.3749]
["bitfinex","SOLUSD",1646371977444,24.64839382,91.705,91.641,109.1]
["bitfinex","SOLUSD",1646371978445,24.64839382,91.705,91.65,16.3735]
["bitfinex","SOLUSD",1646371978646,24.64839382,91.705,91.651,22.8602]
["bitfinex","SOLUSD",1646371979847,24.64839382,91.705,91.652,109.1]
["bitfinex","SOLUSD",1646371980753,24.64839382,91.705,91.651,22.8602]
["bitfinex","SOLUSD",1646371983255,24.64839382,91.705,91.651,28.3132]
["bitfinex","SOLUSD",1646371983954,24.64839382,91.705,91.651,22.8602]
["bitfinex","SOLUSD",1646371991358,24.64839382,91.705,91.651,28.3132]
["bitfinex","SOLUSD",1646372001777,24.64839382,91.705,91.652,109.1]
["bitfinex","SOLUSD",1646372001977,24.64839382,91.705,91.653,5.453]
["bitfinex","SOLUSD",1646372004295,26.54899443,91.739,91.66,16.3715]
["bitfinex","SOLUSD",1646372004596,23.5561,91.739,91.662,0.3395565]
["bitfinex","SOLUSD",1646372004795,23.5561,91.739,91.663,5.452]
["bitfinex","SOLUSD",1646372004997,23.5561,91.739,91.664,109.1]
["bitfinex","SOLUSD",1646372005195,23.5561,91.739,91.666,56.14674763]
["bitfinex","SOLUSD",1646372005396,23.5561,91.739,91.68,16.367]
["bitfinex","SOLUSD",1646372005598,23.5561,91.739,91.681,137.8729]
["bitfinex","SOLUSD",1646372005796,22.5561,91.739,91.681,137.8729]
["bitfinex","SOLUSD",1646372006402,22.5561,91.739,91.683,109.1]
["bitfinex","SOLUSD",1646372006596,22.5561,91.739,91.684,5.45]
["bitfinex","SOLUSD",1646372006998,22.5561,91.739,91.69,16.3668]
["bitfinex","SOLUSD",1646372007601,2.99289443,91.78,91.692,109.1]
["bitfinex","SOLUSD",1646372007799,16.3644,91.79,91.694,0.34774615]
["bitfinex","SOLUSD",1646372008000,16.592,91.794,91.696,0.39032402]
["bitfinex","SOLUSD",1646372008202,16.592,91.794,91.698,0.39032402]
["bitfinex","SOLUSD",1646372008400,16.592,91.794,91.7,0.39032402]
["bitfinex","SOLUSD",1646372008600,46.81594749,91.787,91.701,109.1]
["bitfinex","SOLUSD",1646372008801,46.81594749,91.787,91.71,16.3628]
["bitfinex","SOLUSD",1646372008999,46.81594749,91.787,91.711,23.1225]
["bitfinex","SOLUSD",1646372009700,24.0522,91.786,91.711,23.1225]
["bitfinex","SOLUSD",1646372012602,24.0522,91.786,91.712,109.1]
["bitfinex","SOLUSD",1646372012801,24.0522,91.786,91.721,109.1]
["bitfinex","SOLUSD",1646372013003,24.0522,91.786,91.723,109.1]
["bitfinex","SOLUSD",1646372013602,24.0522,91.786,91.725,109.1]
["bitfinex","SOLUSD",1646372014104,24.0522,91.786,91.73,16.3594]
["bitfinex","SOLUSD",1646372014903,24.0522,91.786,91.724,55.21549137]
["bitfinex","SOLUSD",1646372017305,24.0522,91.786,91.725,109.1]
["bitfinex","SOLUSD",1646372020213,24.0522,91.786,91.724,55.21549137]
["bitfinex","SOLUSD",1646372026220,30.3922,91.786,91.69,15.30904003]
["bitfinex","SOLUSD",1646372026421,32.08646969,91.786,91.7,24.819]
["bitfinex","SOLUSD",1646372026619,22.23258161,91.785,91.7,24.819]
["bitfinex","SOLUSD",1646372027021,1.69426969,91.784,91.7,24.819]
["bitfinex","SOLUSD",1646372027220,1.69426969,91.784,91.701,50.12505441]
["bitfinex","SOLUSD",1646372028121,16.3658,91.78,91.701,50.12505441]
["bitfinex","SOLUSD",1646372028323,38.12653336,91.779,91.701,50.12505441]
["bitfinex","SOLUSD",1646372028523,39.82080305,91.779,91.701,50.12505441]
["bitfinex","SOLUSD",1646372029424,1.69426969,91.778,91.701,50.12505441]
["bitfinex","SOLUSD",1646372030147,38.12653336,91.779,91.701,50.12505441]
["bitfinex","SOLUSD",1646372031147,16.3658,91.78,91.701,50.12505441]
["bitfinex","SOLUSD",1646372038658,24.0522,91.786,91.702,109.1]
["bitfinex","SOLUSD",1646372038859,24.0522,91.786,91.711,109.1]
["bitfinex","SOLUSD",1646372039058,24.0522,91.786,91.712,27.9585]
["bitfinex","SOLUSD",1646372039659,24.0522,91.786,91.713,109.1]
["bitfinex","SOLUSD",1646372039858,24.0522,91.786,91.715,163.63292026]
["bitfinex","SOLUSD",1646372040058,24.0522,91.786,91.72,16.3608]
["bitfinex","SOLUSD",1646372040263,24.0522,91.786,91.721,5.449]
["bitfinex","SOLUSD",1646372040459,24.0522,91.786,91.722,22.5095]
["bitfinex","SOLUSD",1646372040661,24.0522,91.786,91.723,5.449]
["bitfinex","SOLUSD",1646372042161,24.0522,91.786,91.722,22.5095]
["bitfinex","SOLUSD",1646372046064,24.0522,91.786,91.723,5.449]
["bitfinex","SOLUSD",1646372047666,24.0522,91.786,91.723,114.549]
["bitfinex","SOLUSD",1646372048967,24.0522,91.786,91.723,5.449]
["bitfinex","SOLUSD",1646372050570,1.69411097,91.785,91.723,5.449]
["bitfinex","SOLUSD",1646372050770,1.69411097,91.785,91.7,16.3635]
["bitfinex","SOLUSD",1646372050771,27.46738924,91.785,91.7,16.3635]
["bitfinex","SOLUSD",1646372050970,84.64327827,91.784,91.676,24.9261]
["bitfinex","SOLUSD",1646372051172,108.78403751,91.784,91.676,24.9261]
["bitfinex","SOLUSD",1646372051376,65.79,91.779,91.676,24.9261]
["bitfinex","SOLUSD",1646372051570,65.79,91.769,91.676,24.9261]
["bitfinex","SOLUSD",1646372051770,65.79,91.767,91.695,51.4063755]
["bitfinex","SOLUSD",1646372052273,1.69393419,91.766,91.695,51.4063755]
["bitfinex","SOLUSD",1646372053572,65.79,91.767,91.695,51.4063755]
["bitfinex","SOLUSD",1646372054371,82.2091,91.767,91.695,51.4063755]
["bitfinex","SOLUSD",1646372058778,16.4191,91.767,91.695,51.4063755]
["bitfinex","SOLUSD",1646372059978,16.4191,91.767,91.696,24.0876]
["bitfinex","SOLUSD",1646372060577,24.4221,91.768,91.7,16.3648]
["bitfinex","SOLUSD",1646372061580,24.4221,91.768,91.701,109.1]
["bitfinex","SOLUSD",1646372061780,24.4221,91.768,91.711,49.27842602]
["bitfinex","SOLUSD",1646372064098,7.93345139,91.804,91.721,109.1]
["bitfinex","SOLUSD",1646372064298,23.165,91.795,91.722,22.9239]
["bitfinex","SOLUSD",1646372064698,47.87476466,91.794,91.722,22.9239]
["bitfinex","SOLUSD",1646372068501,23.165,91.795,91.722,22.9239]
["bitfinex","SOLUSD",1646372069401,39.83415011,91.794,91.722,22.9239]
["bitfinex","SOLUSD",1646372071403,39.83415011,91.794,91.731,60.11143388]
["bitfinex","SOLUSD",1646372072904,22.44664827,91.793,91.722,22.9239]
["bitfinex","SOLUSD",1646372073207,42.77024941,91.793,91.722,22.9239]
["bitfinex","SOLUSD",1646372073405,22.44664827,91.793,91.722,22.9239]
["bitfinex","SOLUSD",1646372073606,42.77024941,91.792,91.722,22.9239]
["bitfinex","SOLUSD",1646372073807,42.77024941,91.792,91.723,53.02734062]
["bitfinex","SOLUSD",1646372074008,22.44664827,91.791,91.723,53.02734062]
["bitfinex","SOLUSD",1646372074210,43.2065932,91.791,91.723,53.02734062]
["bitfinex","SOLUSD",1646372074410,16.3641,91.79,91.723,53.02734062]
["bitfinex","SOLUSD",1646372074608,38.81074827,91.79,91.723,53.02734062]
["bitfinex","SOLUSD",1646372074810,22.44664827,91.789,91.723,53.02734062]
["bitfinex","SOLUSD",1646372078111,16.3641,91.79,91.723,53.02734062]
["bitfinex","SOLUSD",1646372082713,16.3641,91.79,91.722,22.9239]
["bitfinex","SOLUSD",1646372083115,1.68787332,91.789,91.722,22.9239]
["bitfinex","SOLUSD",1646372083712,1.68787332,91.789,91.722,83.40158068]
["bitfinex","SOLUSD",1646372086417,29.1241,91.79,91.722,83.40158068]
["bitfinex","SOLUSD",1646372090418,1.49924428,91.789,91.722,83.40158068]
["bitfinex","SOLUSD",1646372097927,67.28924428,91.789,91.722,83.40158068]
["bitfinex","SOLUSD",1646372098526,1.49924428,91.788,91.722,83.40158068]
["bitfinex","SOLUSD",1646372099230,65.79,91.789,91.722,83.40158068]
["bitfinex","SOLUSD",1646372099231,67.28924428,91.789,91.722,83.40158068]
["bitfinex","SOLUSD",1646372100029,1.69318328,91.788,91.722,83.40158068]
["bitfinex","SOLUSD",1646372101931,3.19242756,91.788,91.722,83.40158068]
["bitfinex","SOLUSD",1646372102129,1.69318328,91.788,91.722,83.40158068]
["bitfinex","SOLUSD",1646372102329,65.79,91.779,91.712,23.0703]
["bitfinex","SOLUSD",1646372102530,65.79,91.769,91.687,23.3253]
["bitfinex","SOLUSD",1646372102730,1.49924428,91.76,91.687,23.3253]
["bitfinex","SOLUSD",1646372102929,65.79,91.759,91.687,23.3253]
["bitfinex","SOLUSD",1646372103129,65.79,91.759,91.663,22.7918]
["bitfinex","SOLUSD",1646372103331,65.79,91.757,91.664,64.8073247]
["bitfinex","SOLUSD",1646372103828,1.69318328,91.756,91.664,64.8073247]
["bitfinex","SOLUSD",1646372104030,65.79,91.749,91.665,23.9414]
["bitfinex","SOLUSD",1646372104432,1.69318328,91.748,91.665,23.9414]
["bitfinex","SOLUSD",1646372105031,1.69318328,91.748,91.664,45.09783488]
["bitfinex","SOLUSD",1646372105231,174.89,91.747,91.664,45.09783488]
["bitfinex","SOLUSD",1646372105433,65.79,91.739,91.664,45.09783488]
["bitfinex","SOLUSD",1646372105630,65.79,91.737,91.665,23.9414]
["bitfinex","SOLUSD",1646372106232,67.48318328,91.737,91.665,23.9414]
["bitfinex","SOLUSD",1646372108837,83.56578328,91.737,91.665,23.9414]
["bitfinex","SOLUSD",1646372111441,16.3748,91.73,91.665,23.9414]
["bitfinex","SOLUSD",1646372111641,6.88302924,91.729,91.665,23.9414]
["bitfinex","SOLUSD",1646372115263,65.79,91.719,91.632,23.726]
["bitfinex","SOLUSD",1646372115463,89.6942,91.719,91.633,24.3364]
["bitfinex","SOLUSD",1646372115663,1.69318328,91.718,91.633,24.3364]
["bitfinex","SOLUSD",1646372115863,174.89,91.717,91.633,24.3364]
["bitfinex","SOLUSD",1646372116265,65.79,91.714,91.634,58.9803761]
["bitfinex","SOLUSD",1646372116465,65.79,91.709,91.634,58.9803761]
["bitfinex","SOLUSD",1646372117064,1.69318328,91.708,91.634,58.9803761]
["bitfinex","SOLUSD",1646372117266,65.79,91.707,91.634,58.9803761]
["bitfinex","SOLUSD",1646372117664,1.69318328,91.706,91.634,58.9803761]
["bitfinex","SOLUSD",1646372118966,82.0056,91.707,91.634,58.9803761]
["bitfinex","SOLUSD",1646372119365,16.2156,91.707,91.634,58.9803761]
["bitfinex","SOLUSD",1646372125875,24.9452,91.708,91.64,16.3754]
["bitfinex","SOLUSD",1646372128178,16.0826,91.737,91.641,109.1]
["bitfinex","SOLUSD",1646372128378,23.6981,91.731,91.65,16.3729]
["bitfinex","SOLUSD",1646372128579,23.6981,91.731,91.651,24.3808]
["bitfinex","SOLUSD",1646372128982,23.6981,91.731,91.652,57.12179824]
["bitfinex","SOLUSD",1646372130681,23.6981,91.731,91.66,16.3718]
["bitfinex","SOLUSD",1646372134685,23.6981,91.731,91.661,109.1]
["bitfinex","SOLUSD",1646372134885,23.6981,91.731,91.671,58.13048256]
["bitfinex","SOLUSD",1646372135085,23.6981,91.731,91.672,24.9521]
["bitfinex","SOLUSD",1646372141620,16.4404,91.743,91.673,109.1]
["bitfinex","SOLUSD",1646372141821,23.9,91.757,91.681,109.1]
["bitfinex","SOLUSD",1646372142021,23.9,91.757,91.682,0.42141755]
["bitfinex","SOLUSD",1646372142420,23.9,91.757,91.681,109.1]
["bitfinex","SOLUSD",1646372142620,23.9,91.757,91.682,0.42141755]
["bitfinex","SOLUSD",1646372142921,23.9,91.757,91.691,51.94959996]
["bitfinex","SOLUSD",1646372143121,23.9,91.757,91.692,22.5628]
["bitfinex","SOLUSD",1646372143323,23.9,91.757,91.693,109.52141755]
["bitfinex","SOLUSD",1646372144821,41.06116161,91.78,91.693,109.52141755]
["bitfinex","SOLUSD",1646372145021,24.3521,91.779,91.7,16.3652]
["bitfinex","SOLUSD",1646372145222,24.3521,91.779,91.701,109.1]
["bitfinex","SOLUSD",1646372145420,24.3521,91.779,91.702,0.42141755]
["bitfinex","SOLUSD",1646372145622,49.04636161,91.779,91.7,16.3652]
["bitfinex","SOLUSD",1646372145824,49.04636161,91.779,91.701,109.1]
["bitfinex","SOLUSD",1646372147426,49.04636161,91.779,91.7,16.3652]
["bitfinex","SOLUSD",1646372149526,24.3521,91.779,91.7,16.3652]
["bitfinex","SOLUSD",1646372151128,24.3521,91.779,91.701,109.1]
["bitfinex","SOLUSD",1646372153829,24.3521,91.779,91.7,16.3652]
["bitfinex","SOLUSD",1646372154429,47.06964227,91.779,91.7,16.3652]
["bitfinex","SOLUSD",1646372155932,1.68888469,91.778,91.692,22.5628]
["bitfinex","SOLUSD",1646372157631,67.47888469,91.778,91.692,22.5628]
["bitfinex","SOLUSD",1646372158033,1.68859701,91.777,91.692,22.5628]
["bitfinex","SOLUSD",1646372158233,13.66793727,91.776,91.692,22.5628]
["bitfinex","SOLUSD",1646372158636,15.35653428,91.776,91.692,22.5628]
["bitfinex","SOLUSD",1646372158936,11.39307907,91.764,91.692,22.5628]
["bitfinex","SOLUSD",1646372159134,24.3478,91.763,91.692,22.5628]
["bitfinex","SOLUSD",1646372159533,24.3478,91.763,91.7,16.3651]
["bitfinex","SOLUSD",1646372159734,24.3478,91.763,91.701,109.1]
["bitfinex","SOLUSD",1646372160534,32.7843,91.79,91.701,109.1]
["bitfinex","SOLUSD",1646372160736,23.6732,91.785,91.693,109.1]
["bitfinex","SOLUSD",1646372161936,46.39074227,91.785,91.693,109.1]
["bitfinex","SOLUSD",1646372162137,46.39074227,91.785,91.71,16.3635]
["bitfinex","SOLUSD",1646372162337,46.39074227,91.785,91.711,89.50021201]
["bitfinex","SOLUSD",1646372163942,49.55170895,91.785,91.711,89.50021201]
["bitfinex","SOLUSD",1646372166137,17.70416158,91.784,91.711,89.50021201]
["bitfinex","SOLUSD",1646372168542,22.71754227,91.783,91.711,89.50021201]
["bitfinex","SOLUSD",1646372169145,22.71754227,91.783,91.711,24.6331]
["bitfinex","SOLUSD",1646372169342,29.1256,91.78,91.711,24.6331]
["bitfinex","SOLUSD",1646372169542,65.79,91.779,91.711,24.6331]
["bitfinex","SOLUSD",1646372169742,88.50754227,91.779,91.711,24.6331]
["bitfinex","SOLUSD",1646372169942,91.66850895,91.779,91.711,24.6331]
["bitfinex","SOLUSD",1646372170143,65.79,91.777,91.711,24.6331]
["bitfinex","SOLUSD",1646372170342,65.79,91.775,91.665,109.1]
["bitfinex","SOLUSD",1646372170543,16.3683,91.77,91.68,16.3679]
["bitfinex","SOLUSD",1646372170742,1.49924428,91.769,91.68,16.3679]
["bitfinex","SOLUSD",1646372170941,16.3683,91.77,91.68,16.3679]
["bitfinex","SOLUSD",1646372170942,1.49924428,91.768,91.68,16.3679]
["bitfinex","SOLUSD",1646372171142,1.49924428,91.767,91.68,16.3679]
["bitfinex","SOLUSD",1646372171344,1.49924428,91.767,91.681,58.88300148]
["bitfinex","SOLUSD",1646372171542,65.79,91.765,91.681,58.88300148]
["bitfinex","SOLUSD",1646372171744,65.79,91.765,91.681,64.33400148]
["bitfinex","SOLUSD",1646372172143,16.3697,91.76,91.681,64.33400148]
["bitfinex","SOLUSD",1646372172344,24.7017,91.759,91.681,64.33400148]
["bitfinex","SOLUSD",1646372172747,65.79,91.758,91.681,64.33400148]
["bitfinex","SOLUSD",1646372172944,65.79,91.758,91.681,58.88300148]
["bitfinex","SOLUSD",1646372173146,65.79,91.749,91.681,58.88300148]
["bitfinex","SOLUSD",1646372173344,16.3711,91.75,91.681,58.88300148]
["bitfinex","SOLUSD",1646372173345,65.79,91.737,91.681,58.88300148]
["bitfinex","SOLUSD",1646372173746,65.79,91.735,91.681,58.88300148]
["bitfinex","SOLUSD",1646372174045,1.68859701,91.734,91.681,58.88300148]
["bitfinex","SOLUSD",1646372174247,65.79,91.733,91.681,58.88300148]
["bitfinex","SOLUSD",1646372174447,65.79,91.729,91.63,16.3771]
["bitfinex","SOLUSD",1646372174647,65.79,91.727,91.631,5.453]
["bitfinex","SOLUSD",1646372175245,1.68859701,91.726,91.631,5.453]
["bitfinex","SOLUSD",1646372175445,1.68859701,91.726,91.632,54.47865975]
["bitfinex","SOLUSD",1646372175645,1.68859701,91.726,91.633,5.453]
["bitfinex","SOLUSD",1646372176046,16.3775,91.72,91.633,5.453]
["bitfinex","SOLUSD",1646372176446,16.3775,91.72,91.634,24.2893]
["bitfinex","SOLUSD",1646372176646,16.3775,91.72,91.635,5.453]
["bitfinex","SOLUSD",1646372178046,65.79,91.719,91.635,5.453]
["bitfinex","SOLUSD",1646372178247,65.79,91.709,91.632,54.47865975]
["bitfinex","SOLUSD",1646372178446,65.79,91.705,91.632,54.47865975]
["bitfinex","SOLUSD",1646372178653,65.79,91.699,91.632,54.47865975]
["bitfinex","SOLUSD",1646372178848,72.23,91.699,91.632,54.47865975]
["bitfinex","SOLUSD",1646372179048,1.70829747,91.698,91.632,54.47865975]
["bitfinex","SOLUSD",1646372179249,65.79,91.697,91.632,54.47865975]
["bitfinex","SOLUSD",1646372179768,1.70829747,91.696,91.632,54.47865975]
["bitfinex","SOLUSD",1646372179947,65.79,91.695,91.632,54.47865975]
["bitfinex","SOLUSD",1646372180149,16.3835,91.68,91.632,54.47865975]
["bitfinex","SOLUSD",1646372182951,32.8946,91.68,91.632,54.47865975]
["bitfinex","SOLUSD",1646372185051,65.79,91.679,91.617,24.4374]
["bitfinex","SOLUSD",1646372185250,65.79,91.669,91.601,5.455]
["bitfinex","SOLUSD",1646372185452,65.79,91.667,91.583,5.456]
["bitfinex","SOLUSD",1646372186053,50.76984614,91.666,91.584,56.40519959]
["bitfinex","SOLUSD",1646372186254,65.79,91.665,91.585,5.457]
["bitfinex","SOLUSD",1646372186453,67.49829747,91.665,91.585,5.457]
["bitfinex","SOLUSD",1646372187057,16.387,91.66,91.585,5.457]
["bitfinex","SOLUSD",1646372187276,65.79,91.659,91.585,5.457]
["bitfinex","SOLUSD",1646372187453,67.49829747,91.659,91.585,5.457]
["bitfinex","SOLUSD",1646372187657,1.70829747,91.658,91.585,5.457]
["bitfinex","SOLUSD",1646372188055,65.79,91.656,91.585,5.457]
["bitfinex","SOLUSD",1646372188455,65.79,91.649,91.585,5.457]
["bitfinex","SOLUSD",1646372188657,65.79,91.647,91.584,56.40519959]
["bitfinex","SOLUSD",1646372189259,1.70829747,91.646,91.584,56.40519959]
["bitfinex","SOLUSD",1646372190060,16.3909,91.64,91.584,56.40519959]
["bitfinex","SOLUSD",1646372190660,17.86879747,91.656,91.584,56.40519959]
["bitfinex","SOLUSD",1646372191060,16.1605,91.656,91.584,64.23519959]
["bitfinex","SOLUSD",1646372191261,24.7915,91.657,91.585,109.1]
["bitfinex","SOLUSD",1646372191467,24.7915,91.657,91.586,5.457]
["bitfinex","SOLUSD",1646372193163,24.7915,91.657,91.59,16.384]
["bitfinex","SOLUSD",1646372193361,24.7915,91.657,91.591,5.457]
["bitfinex","SOLUSD",1646372193765,16.1261,91.687,91.592,109.1]
["bitfinex","SOLUSD",1646372193766,65.79,91.686,91.592,109.1]
["bitfinex","SOLUSD",1646372193965,89.0309,91.686,91.594,109.1]
["bitfinex","SOLUSD",1646372194166,89.0309,91.686,91.595,114.556]
["bitfinex","SOLUSD",1646372195180,89.0309,91.686,91.601,55.0158981]
["bitfinex","SOLUSD",1646372195380,89.0309,91.686,91.602,5.455]
["bitfinex","SOLUSD",1646372195980,36.86735764,91.685,91.602,5.455]
["bitfinex","SOLUSD",1646372196179,65.79,91.679,91.602,5.455]
["bitfinex","SOLUSD",1646372196380,65.79,91.679,91.601,55.0158981]
["bitfinex","SOLUSD",1646372196579,22.99496159,91.678,91.601,55.0158981]
["bitfinex","SOLUSD",1646372197181,22.99496159,91.678,91.602,5.456]
["bitfinex","SOLUSD",1646372197384,65.79,91.669,91.601,55.0158981]
["bitfinex","SOLUSD",1646372197581,65.79,91.667,91.601,55.0158981]
["bitfinex","SOLUSD",1646372197983,65.79,91.665,91.572,5.456]
["bitfinex","SOLUSD",1646372198383,65.79,91.655,91.562,5.457]
["bitfinex","SOLUSD",1646372198582,65.79,91.649,91.536,5.458]
["bitfinex","SOLUSD",1646372198782,65.79,91.629,91.54,16.3926]
["bitfinex","SOLUSD",1646372198982,65.79,91.627,91.541,63.35696811]
["bitfinex","SOLUSD",1646372199384,1.70829747,91.626,91.541,63.35696811]
["bitfinex","SOLUSD",1646372200183,16.3944,91.62,91.541,63.35696811]
["bitfinex","SOLUSD",1646372200585,1.70829747,91.619,91.541,57.89896811]
["bitfinex","SOLUSD",1646372202185,16.3964,91.61,91.541,57.89896811]
["bitfinex","SOLUSD",1646372203287,81.8382,91.627,91.542,5.458]
["bitfinex","SOLUSD",1646372203888,24.7091,91.629,91.542,5.458]
["bitfinex","SOLUSD",1646372204088,24.7091,91.629,91.543,109.1]
["bitfinex","SOLUSD",1646372204289,24.7091,91.629,91.545,109.1]
["bitfinex","SOLUSD",1646372204588,24.7091,91.629,91.546,5.458]
["bitfinex","SOLUSD",1646372205192,24.7091,91.629,91.55,16.3915]
["bitfinex","SOLUSD",1646372205389,24.7091,91.629,91.552,109.1]
["bitfinex","SOLUSD",1646372205589,24.7091,91.629,91.554,109.1]
["bitfinex","SOLUSD",1646372205789,24.7091,91.629,91.555,114.558]
["bitfinex","SOLUSD",1646372206291,24.7091,91.629,91.556,63.33419447]
["bitfinex","SOLUSD",1646372206491,24.7091,91.629,91.56,16.3897]
["bitfinex","SOLUSD",1646372206692,24.7091,91.629,91.561,114.558]
["bitfinex","SOLUSD",1646372207092,16.3904,91.65,91.561,114.558]
["bitfinex","SOLUSD",1646372208091,16.3904,91.65,91.57,16.3878]
["bitfinex","SOLUSD",1646372208292,16.3904,91.65,91.571,64.88560873]
["bitfinex","SOLUSD",1646372212396,24.7111,91.652,91.58,16.386]
["bitfinex","SOLUSD",1646372214096,24.7111,91.652,91.581,109.1]
["bitfinex","SOLUSD",1646372214296,24.7111,91.652,91.59,16.384]
["bitfinex","SOLUSD",1646372214998,24.7111,91.652,91.591,55.09123532]
["bitfinex","SOLUSD",1646372216698,71.58602548,91.652,91.591,55.09123532]
["bitfinex","SOLUSD",1646372218503,24.7111,91.652,91.591,55.09123532]
["bitfinex","SOLUSD",1646372228313,1.70816274,91.684,91.601,109.1]
["bitfinex","SOLUSD",1646372228530,60.66495682,91.692,91.601,109.1]
["bitfinex","SOLUSD",1646372228913,72.06860977,91.692,91.601,109.1]
["bitfinex","SOLUSD",1646372229113,72.06860977,91.692,91.603,109.1]
["bitfinex","SOLUSD",1646372229314,72.06860977,91.692,91.605,64.79910349]
["bitfinex","SOLUSD",1646372229514,72.06860977,91.692,91.606,5.455]
["bitfinex","SOLUSD",1646372229817,60.66495682,91.692,91.606,5.455]
["bitfinex","SOLUSD",1646372230013,16.3825,91.69,91.61,16.3814]
["bitfinex","SOLUSD",1646372230918,16.3825,91.69,91.611,5.455]
["bitfinex","SOLUSD",1646372236841,65.79,91.689,91.611,5.455]
["bitfinex","SOLUSD",1646372237040,65.79,91.689,91.606,5.455]
["bitfinex","SOLUSD",1646372237239,65.79,91.679,91.605,64.79910349]
["bitfinex","SOLUSD",1646372237439,65.79,91.677,91.605,64.79910349]
["bitfinex","SOLUSD",1646372238040,65.79,91.675,91.605,64.79910349]
["bitfinex","SOLUSD",1646372238240,65.79,91.669,91.605,64.79910349]
["bitfinex","SOLUSD",1646372238439,65.79,91.669,91.594,23.6882]
["bitfinex","SOLUSD",1646372239543,65.79,91.669,91.595,59.82889543]
["bitfinex","SOLUSD",1646372240144,16.3869,91.66,91.595,59.82889543]
["bitfinex","SOLUSD",1646372240443,53.11632799,91.659,91.595,59.82889543]
["bitfinex","SOLUSD",1646372240644,24.518,91.658,91.595,59.82889543]
["bitfinex","SOLUSD",1646372241247,24.518,91.658,91.596,5.456]
["bitfinex","SOLUSD",1646372248157,24.518,91.658,91.595,65.28489543]
["bitfinex","SOLUSD",1646372249456,16.385,91.68,91.595,65.28489543]
["bitfinex","SOLUSD",1646372249659,24.5396,91.676,91.601,109.1]
["bitfinex","SOLUSD",1646372249958,24.5396,91.676,91.603,109.1]
["bitfinex","SOLUSD",1646372250164,53.64071218,91.675,91.604,114.556]
["bitfinex","SOLUSD",1646372250362,53.64071218,91.675,91.597,5.456]
["bitfinex","SOLUSD",1646372251161,53.64071218,91.675,91.611,50.887981]
["bitfinex","SOLUSD",1646372253460,53.64071218,91.675,91.597,5.456]
["bitfinex","SOLUSD",1646372254266,24.5396,91.676,91.597,5.456]
["bitfinex","SOLUSD",1646372255064,24.5396,91.676,91.601,109.1]
["bitfinex","SOLUSD",1646372255263,79.21631472,91.676,91.601,170.11286995]
["bitfinex","SOLUSD",1646372257064,79.21631472,91.676,91.61,16.3807]
["bitfinex","SOLUSD",1646372257864,79.21631472,91.676,91.611,23.1348]
["bitfinex","SOLUSD",1646372263870,79.21631472,91.676,91.597,5.456]
["bitfinex","SOLUSD",1646372263871,92.09267487,91.675,91.597,5.456]
["bitfinex","SOLUSD",1646372264273,12.76,91.67,91.597,5.456]
["bitfinex","SOLUSD",1646372264573,26.69700821,91.669,91.597,5.456]
["bitfinex","SOLUSD",1646372264772,65.79,91.668,91.597,5.456]
["bitfinex","SOLUSD",1646372264971,71.73,91.668,91.597,5.456]
["bitfinex","SOLUSD",1646372265173,109.1,91.663,91.54,54.6307]
["bitfinex","SOLUSD",1646372265473,65.79,91.649,91.544,49.735]
["bitfinex","SOLUSD",1646372265673,65.79,91.647,91.544,49.735]
["bitfinex","SOLUSD",1646372266273,65.79,91.645,91.545,55.67909429]
["bitfinex","SOLUSD",1646372266672,65.79,91.643,91.545,55.67909429]
["bitfinex","SOLUSD",1646372267081,16.3911,91.64,91.56,16.3904]
["bitfinex","SOLUSD",1646372267272,16.3911,91.64,91.561,23.2477]
["bitfinex","SOLUSD",1646372267673,43.08810821,91.64,91.561,23.2477]
["bitfinex","SOLUSD",1646372269684,43.08810821,91.64,91.561,23.21135569]
["bitfinex","SOLUSD",1646372274399,67.50185109,91.639,91.561,23.21135569]
["bitfinex","SOLUSD",1646372274600,16.3923,91.63,91.561,23.21135569]
["bitfinex","SOLUSD",1646372274802,24.8008,91.629,91.561,23.21135569]
["bitfinex","SOLUSD",1646372276805,65.79,91.628,91.55,16.3916]
["bitfinex","SOLUSD",1646372277102,65.79,91.619,91.544,24.9846]
["bitfinex","SOLUSD",1646372277303,65.79,91.609,91.531,24.535]
["bitfinex","SOLUSD",1646372277706,54.67671472,91.608,91.532,55.99238199]
["bitfinex","SOLUSD",1646372277908,65.79,91.607,91.532,55.99238199]
["bitfinex","SOLUSD",1646372278108,65.79,91.605,91.532,55.99238199]
["bitfinex","SOLUSD",1646372278508,65.79,91.599,91.531,24.535]
["bitfinex","SOLUSD",1646372278707,74.47,91.599,91.531,24.535]
["bitfinex","SOLUSD",1646372279109,109.1,91.594,91.51,16.3971]
["bitfinex","SOLUSD",1646372279313,65.79,91.589,91.493,4.2574489]
["bitfinex","SOLUSD",1646372279511,65.79,91.577,91.494,60.90454942]
["bitfinex","SOLUSD",1646372279812,65.79,91.575,91.494,60.90454942]
["bitfinex","SOLUSD",1646372280614,1.71185109,91.574,91.494,60.90454942]
["bitfinex","SOLUSD",1646372280812,1.71185109,91.574,91.495,22.6714]
["bitfinex","SOLUSD",1646372281012,65.79,91.569,91.495,22.6714]
["bitfinex","SOLUSD",1646372281415,1.71185109,91.568,91.495,22.6714]
["bitfinex","SOLUSD",1646372283714,16.4048,91.56,91.494,60.90454942]
["bitfinex","SOLUSD",1646372284014,16.4048,91.56,91.481,5.462]
["bitfinex","SOLUSD",1646372284217,11.41909598,91.573,91.48,23.9898]
["bitfinex","SOLUSD",1646372284218,65.79,91.558,91.48,23.9898]
["bitfinex","SOLUSD",1646372284715,137.5088593,91.557,91.48,23.9898]
["bitfinex","SOLUSD",1646372284916,65.79,91.556,91.48,23.9898]
["bitfinex","SOLUSD",1646372285114,67.50185109,91.556,91.481,60.28253104]
["bitfinex","SOLUSD",1646372285314,92.48700821,91.556,91.481,60.28253104]
["bitfinex","SOLUSD",1646372285515,1.71185109,91.555,91.481,60.28253104]
["bitfinex","SOLUSD",1646372285714,65.79,91.554,91.481,60.28253104]
["bitfinex","SOLUSD",1646372285914,65.79,91.549,91.462,5.463]
["bitfinex","SOLUSD",1646372286119,29.1667,91.55,91.461,24.9992]
["bitfinex","SOLUSD",1646372286120,65.79,91.547,91.461,24.9992]
["bitfinex","SOLUSD",1646372286515,65.79,91.545,91.461,24.9992]
["bitfinex","SOLUSD",1646372287115,16.4112,91.53,91.462,57.34880042]
["bitfinex","SOLUSD",1646372287915,23.0882,91.529,91.462,57.34880042]
["bitfinex","SOLUSD",1646372292523,23.0882,91.529,91.462,62.81280042]
["bitfinex","SOLUSD",1646372294329,45.3688,91.55,91.462,62.81280042]
["bitfinex","SOLUSD",1646372294330,12.76,91.55,91.47,16.4057]
["bitfinex","SOLUSD",1646372294529,12.76,91.57,91.471,109.1]
["bitfinex","SOLUSD",1646372294729,23.2902,91.572,91.472,0.33988355]
["bitfinex","SOLUSD",1646372294934,67.28956689,91.595,91.481,109.1]
["bitfinex","SOLUSD",1646372295136,51.18286689,91.595,91.482,0.40210987]
["bitfinex","SOLUSD",1646372295337,51.18286689,91.595,91.483,109.1]
["bitfinex","SOLUSD",1646372295538,65.79,91.613,91.501,109.1]
["bitfinex","SOLUSD",1646372295736,65.79,91.613,91.511,109.1]
["bitfinex","SOLUSD",1646372296155,65.79,91.613,91.513,109.1]
["bitfinex","SOLUSD",1646372296357,23.5018,91.612,91.515,109.1]
["bitfinex","SOLUSD",1646372297056,23.5018,91.612,91.531,109.1]
["bitfinex","SOLUSD",1646372297257,23.5018,91.612,91.533,109.1]
["bitfinex","SOLUSD",1646372298959,23.5018,91.612,91.54,16.3927]
["bitfinex","SOLUSD",1646372299459,24.5245,91.626,91.54,16.3927]
["bitfinex","SOLUSD",1646372299460,24.5245,91.626,91.541,109.1]
["bitfinex","SOLUSD",1646372299662,24.5245,91.626,91.541,111.64904003]
["bitfinex","SOLUSD",1646372299862,24.5245,91.626,91.542,2.54904003]
["bitfinex","SOLUSD",1646372300059,24.5245,91.626,91.543,109.1]
["bitfinex","SOLUSD",1646372300262,72.80690397,91.646,91.543,109.1]
["bitfinex","SOLUSD",1646372300263,48.69949576,91.646,91.561,109.1]
["bitfinex","SOLUSD",1646372300462,48.69949576,91.646,91.571,109.1]
["bitfinex","SOLUSD",1646372300660,24.635,91.658,91.571,109.1]
["bitfinex","SOLUSD",1646372301060,24.10740821,91.687,91.572,2.54904003]
["bitfinex","SOLUSD",1646372301260,24.10740821,91.687,91.574,109.1]
["bitfinex","SOLUSD",1646372301461,24.635,91.686,91.577,0.45772107]
["bitfinex","SOLUSD",1646372301760,24.635,91.686,91.581,109.1]
["bitfinex","SOLUSD",1646372301967,24.10740821,91.685,91.61,16.3801]
["bitfinex","SOLUSD",1646372302162,24.10740821,91.685,91.611,59.64771878]
["bitfinex","SOLUSD",1646372303365,24.10740821,91.685,91.62,16.3797]
["bitfinex","SOLUSD",1646372305767,24.635,91.686,91.62,16.3797]
["bitfinex","SOLUSD",1646372306969,49.85463737,91.685,91.62,16.3797]
["bitfinex","SOLUSD",1646372307373,65.79,91.684,91.611,59.64771878]
["bitfinex","SOLUSD",1646372307775,89.20667487,91.684,91.611,59.64771878]
["bitfinex","SOLUSD",1646372307975,23.41667487,91.683,91.611,59.64771878]
["bitfinex","SOLUSD",1646372309776,49.85463737,91.685,91.611,59.64771878]
["bitfinex","SOLUSD",1646372310177,23.41667487,91.684,91.611,59.64771878]
["bitfinex","SOLUSD",1646372311877,89.20667487,91.684,91.611,59.64771878]
["bitfinex","SOLUSD",1646372312079,65.79,91.679,91.611,59.64771878]
["bitfinex","SOLUSD",1646372312479,1.7131336,91.678,91.611,59.64771878]
["bitfinex","SOLUSD",1646372312680,65.79,91.677,91.611,59.64771878]
["bitfinex","SOLUSD",1646372313081,1.7131336,91.676,91.611,59.64771878]
["bitfinex","SOLUSD",1646372313282,25.12200847,91.676,91.611,59.64771878]
["bitfinex","SOLUSD",1646372313579,23.40887487,91.675,91.611,59.64771878]
["bitfinex","SOLUSD",1646372316086,65.79,91.674,91.611,59.64771878]
["bitfinex","SOLUSD",1646372316381,67.5031336,91.674,91.611,59.64771878]
["bitfinex","SOLUSD",1646372316582,1.7131336,91.673,91.611,59.64771878]
["bitfinex","SOLUSD",1646372318982,25.12200847,91.688,91.611,59.64771878]
["bitfinex","SOLUSD",1646372319183,23.40887487,91.688,91.611,66.00771878]
["bitfinex","SOLUSD",1646372319785,89.23755635,91.688,91.611,66.00771878]
["bitfinex","SOLUSD",1646372320085,89.23755635,91.688,91.62,16.3795]
["bitfinex","SOLUSD",1646372320486,48.04387487,91.686,91.62,16.3795]
["bitfinex","SOLUSD",1646372321693,48.04387487,91.686,91.611,59.64771878]
["bitfinex","SOLUSD",1646372322816,16.3837,91.68,91.611,59.64771878]
["bitfinex","SOLUSD",1646372323016,16.3837,91.68,91.592,24.052]
["bitfinex","SOLUSD",1646372323017,65.79,91.679,91.592,24.052]
["bitfinex","SOLUSD",1646372323216,90.91200847,91.679,91.592,24.052]
["bitfinex","SOLUSD",1646372323420,67.5031336,91.679,91.592,24.052]
["bitfinex","SOLUSD",1646372323619,65.79,91.677,91.592,24.052]
["bitfinex","SOLUSD",1646372324117,16.3857,91.67,91.593,60.87232393]
["bitfinex","SOLUSD",1646372324518,65.79,91.663,91.593,60.87232393]
["bitfinex","SOLUSD",1646372324818,180.91639542,91.659,91.593,60.87232393]
["bitfinex","SOLUSD",1646372325218,65.79,91.657,91.593,60.87232393]
["bitfinex","SOLUSD",1646372325619,16.3888,91.65,91.593,60.87232393]
["bitfinex","SOLUSD",1646372326222,1.7111455,91.649,91.593,60.87232393]
["bitfinex","SOLUSD",1646372326620,16.3888,91.65,91.593,60.87232393]
["bitfinex","SOLUSD",1646372329525,29.1488,91.65,91.593,60.87232393]
["bitfinex","SOLUSD",1646372329726,16.3888,91.65,91.593,60.87232393]
["bitfinex","SOLUSD",1646372332228,29.1488,91.65,91.593,60.87232393]
["bitfinex","SOLUSD",1646372335030,29.1488,91.65,91.57,16.3881]
["bitfinex","SOLUSD",1646372336031,29.1488,91.65,91.571,61.37540944]
["bitfinex","SOLUSD",1646372336434,65.79,91.649,91.572,23.3753]
["bitfinex","SOLUSD",1646372336631,67.5011455,91.649,91.572,23.3753]
["bitfinex","SOLUSD",1646372336832,65.79,91.643,91.572,23.3753]
["bitfinex","SOLUSD",1646372337132,174.89,91.639,91.562,22.9335]
["bitfinex","SOLUSD",1646372337331,65.79,91.629,91.562,22.9335]
["bitfinex","SOLUSD",1646372337832,65.79,91.627,91.563,53.91452088]
["bitfinex","SOLUSD",1646372338233,1.7111455,91.626,91.563,53.91452088]
["bitfinex","SOLUSD",1646372338833,65.79,91.627,91.563,53.91452088]
["bitfinex","SOLUSD",1646372338834,51.30617609,91.628,91.563,53.91452088]
["bitfinex","SOLUSD",1646372339332,74.71505096,91.628,91.563,53.91452088]
["bitfinex","SOLUSD",1646372342235,65.79,91.627,91.563,53.91452088]
["bitfinex","SOLUSD",1646372342437,67.50118853,91.627,91.563,53.91452088]
["bitfinex","SOLUSD",1646372342637,65.79,91.625,91.563,53.91452088]
["bitfinex","SOLUSD",1646372343036,89.19887487,91.625,91.563,53.91452088]
["bitfinex","SOLUSD",1646372344037,23.40887487,91.625,91.563,53.91452088]
["bitfinex","SOLUSD",1646372344737,67.59427609,91.628,91.563,53.91452088]
["bitfinex","SOLUSD",1646372346841,16.2881,91.628,91.563,53.91452088]
["bitfinex","SOLUSD",1646372352257,65.79,91.627,91.563,53.91452088]
["bitfinex","SOLUSD",1646372353756,16.2881,91.628,91.563,53.91452088]
["bitfinex","SOLUSD",1646372355056,16.2881,91.628,91.57,16.3898]
["bitfinex","SOLUSD",1646372356471,24.0112,91.629,91.57,16.3898]
["bitfinex","SOLUSD",1646372362677,49.04127512,91.648,91.57,16.3898]
["bitfinex","SOLUSD",1646372362876,23.40887487,91.651,91.571,109.1]
["bitfinex","SOLUSD",1646372363076,1.49924428,91.67,91.59,16.3839]
["bitfinex","SOLUSD",1646372363275,23.40887487,91.671,91.59,16.3839]
["bitfinex","SOLUSD",1646372363276,23.40887487,91.671,91.592,0.41005785]
["bitfinex","SOLUSD",1646372363478,1.49924428,91.687,91.592,0.41005785]
["bitfinex","SOLUSD",1646372363676,11.57371996,91.694,91.592,0.41005785]
["bitfinex","SOLUSD",1646372363677,22.976,91.693,91.593,109.1]
["bitfinex","SOLUSD",1646372363875,52.12703888,91.686,91.594,0.41005785]
["bitfinex","SOLUSD",1646372364075,52.12703888,91.686,91.593,177.38658586]
["bitfinex","SOLUSD",1646372364275,52.12703888,91.686,91.594,2.54904003]
["bitfinex","SOLUSD",1646372365078,52.12703888,91.686,91.61,16.3795]
["bitfinex","SOLUSD",1646372365275,52.12703888,91.686,91.611,22.6973]
["bitfinex","SOLUSD",1646372367077,52.12703888,91.686,91.62,16.3799]
["bitfinex","SOLUSD",1646372367277,52.12703888,91.686,91.621,53.3883609]
["bitfinex","SOLUSD",1646372369578,52.12703888,91.686,91.62,16.3799]
["bitfinex","SOLUSD",1646372369780,65.79,91.685,91.611,22.6973]
["bitfinex","SOLUSD",1646372369979,87.78659674,91.685,91.611,22.6973]
["bitfinex","SOLUSD",1646372370181,65.79,91.683,91.611,22.6973]
["bitfinex","SOLUSD",1646372370380,65.79,91.679,91.58,54.6107]
["bitfinex","SOLUSD",1646372370581,65.79,91.677,91.593,86.81300225]
["bitfinex","SOLUSD",1646372371182,1.71118853,91.676,91.593,86.81300225]
["bitfinex","SOLUSD",1646372371682,65.79,91.673,91.593,86.81300225]
["bitfinex","SOLUSD",1646372371884,12.76,91.66,91.593,86.81300225]
["bitfinex","SOLUSD",1646372372081,23.1427,91.659,91.593,86.81300225]
["bitfinex","SOLUSD",1646372372282,15.62803802,91.658,91.593,86.81300225]
["bitfinex","SOLUSD",1646372379288,39.1665,91.659,91.593,86.81300225]
["bitfinex","SOLUSD",1646372380291,61.18314665,91.658,91.593,86.81300225]
["bitfinex","SOLUSD",1646372380492,67.84314665,91.658,91.593,23.3849]
["bitfinex","SOLUSD",1646372380690,65.79,91.657,91.593,23.3849]
["bitfinex","SOLUSD",1646372380891,67.50110909,91.657,91.593,23.3849]
["bitfinex","SOLUSD",1646372381293,1.71110909,91.656,91.593,23.3849]
["bitfinex","SOLUSD",1646372381491,1.71110909,91.656,91.594,50.28380461]
["bitfinex","SOLUSD",1646372381690,65.79,91.655,91.594,50.28380461]
["bitfinex","SOLUSD",1646372382090,72.21,91.655,91.594,50.28380461]
["bitfinex","SOLUSD",1646372382491,72.21,91.655,91.593,23.3849]
["bitfinex","SOLUSD",1646372382890,65.79,91.649,91.58,16.3876]
["bitfinex","SOLUSD",1646372383093,65.79,91.645,91.566,24.0341]
["bitfinex","SOLUSD",1646372383291,65.79,91.639,91.566,24.0341]
["bitfinex","SOLUSD",1646372383490,65.79,91.623,91.541,23.6821]
["bitfinex","SOLUSD",1646372383692,65.79,91.619,91.541,23.6821]
["bitfinex","SOLUSD",1646372383990,65.79,91.619,91.519,2.54904003]
["bitfinex","SOLUSD",1646372384192,65.79,91.617,91.53,16.3955]
["bitfinex","SOLUSD",1646372384592,65.79,91.615,91.531,60.4164668]
["bitfinex","SOLUSD",1646372384791,65.79,91.609,91.531,60.4164668]
["bitfinex","SOLUSD",1646372385391,65.79,91.607,91.531,60.4164668]
["bitfinex","SOLUSD",1646372385793,65.79,91.605,91.531,60.4164668]
["bitfinex","SOLUSD",1646372386191,65.79,91.603,91.532,5.46]
["bitfinex","SOLUSD",1646372386592,28.17034154,91.602,91.532,5.46]
["bitfinex","SOLUSD",1646372387491,28.17034154,91.602,91.531,60.4164668]
["bitfinex","SOLUSD",1646372387894,28.17034154,91.602,91.531,57.9164668]
["bitfinex","SOLUSD",1646372388093,82.17108348,91.602,91.531,57.9164668]
["bitfinex","SOLUSD",1646372388693,24.4266,91.604,91.531,57.9164668]
["bitfinex","SOLUSD",1646372388893,24.4266,91.604,91.54,16.3949]
["bitfinex","SOLUSD",1646372390295,16.734,91.623,91.54,16.3949]
["bitfinex","SOLUSD",1646372390492,35.7037,91.63,91.541,5.458]
["bitfinex","SOLUSD",1646372390694,52.1834,91.63,91.56,16.3908]
["bitfinex","SOLUSD",1646372390995,52.1834,91.63,91.561,62.57455182]
["bitfinex","SOLUSD",1646372391394,65.79,91.629,91.561,62.57455182]
["bitfinex","SOLUSD",1646372393899,52.1834,91.63,91.561,62.57455182]
["bitfinex","SOLUSD",1646372396600,22.9437,91.63,91.57,16.3895]
["bitfinex","SOLUSD",1646372397000,24.21218821,91.647,91.57,16.3895]
["bitfinex","SOLUSD",1646372397203,16.94224379,91.663,91.57,24.4595]
["bitfinex","SOLUSD",1646372397500,24.6636,91.658,91.57,24.4595]
["bitfinex","SOLUSD",1646372398500,24.6636,91.658,91.57,16.3895]
["bitfinex","SOLUSD",1646372399302,1.71110909,91.657,91.57,16.3895]
["bitfinex","SOLUSD",1646372399702,25.9232973,91.657,91.57,16.3895]
["bitfinex","SOLUSD",1646372399901,24.21218821,91.656,91.57,16.3895]
["bitfinex","SOLUSD",1646372400103,25.9232973,91.656,91.57,16.3895]
["bitfinex","SOLUSD",1646372400303,24.21218821,91.656,91.57,16.3895]
["bitfinex","SOLUSD",1646372400501,1.70875069,91.655,91.57,16.3895]
["bitfinex","SOLUSD",1646372404015,25.9209389,91.655,91.57,16.3895]
["bitfinex","SOLUSD",1646372404412,1.70875069,91.654,91.57,16.3895]
["bitfinex","SOLUSD",1646372404829,25.9209389,91.654,91.57,16.3895]
["bitfinex","SOLUSD",1646372406627,24.21218821,91.654,91.57,16.3895]
["bitfinex","SOLUSD",1646372409625,67.49538466,91.653,91.57,16.3895]
["bitfinex","SOLUSD",1646372410025,10.12284199,91.651,91.57,16.3895]
["bitfinex","SOLUSD",1646372410326,11.82822665,91.651,91.57,16.3895]
["bitfinex","SOLUSD",1646372410525,65.79,91.649,91.57,16.3895]
["bitfinex","SOLUSD",1646372410925,65.79,91.647,91.57,16.3895]
["bitfinex","SOLUSD",1646372411329,65.79,91.645,91.57,16.3895]
["bitfinex","SOLUSD",1646372411525,65.79,91.643,91.57,16.3895]
["bitfinex","SOLUSD",1646372411928,1.70538466,91.642,91.57,16.3895]
["bitfinex","SOLUSD",1646372420550,23.4231,91.644,91.57,16.3895]
["bitfinex","SOLUSD",1646372421350,23.4231,91.644,91.571,5.458]
["bitfinex","SOLUSD",1646372421749,23.4231,91.644,91.58,16.3866]
["bitfinex","SOLUSD",1646372421952,23.4231,91.644,91.581,63.8116901]
["bitfinex","SOLUSD",1646372423152,23.4231,91.644,91.59,16.386]
["bitfinex","SOLUSD",1646372434665,65.5,91.643,91.59,16.386]
["bitfinex","SOLUSD",1646372434866,67.20538466,91.643,91.59,16.386]
["bitfinex","SOLUSD",1646372435767,67.20538466,91.643,91.582,5.457]
["bitfinex","SOLUSD",1646372436968,67.20538466,91.643,91.581,63.8116901]
["bitfinex","SOLUSD",1646372438174,67.20538466,91.643,91.562,5.457]
["bitfinex","SOLUSD",1646372438373,65.5,91.641,91.562,5.457]
["bitfinex","SOLUSD",1646372438584,65.5,91.641,91.561,24.1883]
["bitfinex","SOLUSD",1646372438789,1.70538466,91.64,91.561,24.1883]
["bitfinex","SOLUSD",1646372439191,1.70538466,91.64,91.562,64.11443139]
["bitfinex","SOLUSD",1646372445202,65.5,91.633,91.562,64.11443139]
["bitfinex","SOLUSD",1646372445401,65.5,91.631,91.562,64.11443139]
["bitfinex","SOLUSD",1646372445599,65.5,91.623,91.562,64.11443139]
["bitfinex","SOLUSD",1646372446199,65.5,91.621,91.562,64.11443139]
["bitfinex","SOLUSD",1646372446601,65.5,91.613,91.562,64.11443139]
["bitfinex","SOLUSD",1646372446800,65.5,91.611,91.562,64.11443139]
["bitfinex","SOLUSD",1646372448602,65.5,91.611,91.544,23.6698]
["bitfinex","SOLUSD",1646372448804,65.5,91.607,91.543,5.458]
["bitfinex","SOLUSD",1646372449003,9.43,91.611,91.543,5.458]
["bitfinex","SOLUSD",1646372449004,65.5,91.603,91.543,5.458]
["bitfinex","SOLUSD",1646372449403,90.1198,91.603,91.543,5.458]
["bitfinex","SOLUSD",1646372449605,91.82518466,91.603,91.543,5.458]
["bitfinex","SOLUSD",1646372450103,65.5,91.601,91.543,5.458]
["bitfinex","SOLUSD",1646372450308,65.5,91.593,91.543,5.458]
["bitfinex","SOLUSD",1646372450908,65.5,91.591,91.543,5.458]
["bitfinex","SOLUSD",1646372451807,109.1,91.588,91.543,5.458]
["bitfinex","SOLUSD",1646372452007,65.5,91.583,91.543,5.458]
["bitfinex","SOLUSD",1646372452810,65.5,91.587,91.543,5.458]
["bitfinex","SOLUSD",1646372453007,65.5,91.589,91.536,54.41108562]
["bitfinex","SOLUSD",1646372453209,1.70538466,91.608,91.536,54.41108562]
["bitfinex","SOLUSD",1646372453808,47.6012814,91.602,91.536,54.41108562]
["bitfinex","SOLUSD",1646372454509,91.10297287,91.601,91.536,54.41108562]
["bitfinex","SOLUSD",1646372454916,65.5,91.599,91.536,54.41108562]
["bitfinex","SOLUSD",1646372455311,65.5,91.597,91.536,54.41108562]
["bitfinex","SOLUSD",1646372455810,65.5,91.595,91.536,54.41108562]
["bitfinex","SOLUSD",1646372456216,1.70538466,91.594,91.536,54.41108562]
["bitfinex","SOLUSD",1646372457213,65.5,91.595,91.536,54.41108562]
["bitfinex","SOLUSD",1646372457435,65.5,91.593,91.536,54.41108562]
["bitfinex","SOLUSD",1646372457838,65.5,91.591,91.536,54.41108562]
["bitfinex","SOLUSD",1646372458436,67.20538466,91.591,91.536,54.41108562]
["bitfinex","SOLUSD",1646372459337,65.5,91.591,91.536,54.41108562]
["bitfinex","SOLUSD",1646372464946,23.2803,91.592,91.536,54.41108562]
["bitfinex","SOLUSD",1646372466847,16.2911,91.603,91.536,54.41108562]
["bitfinex","SOLUSD",1646372467049,16.2911,91.603,91.54,16.3948]
["bitfinex","SOLUSD",1646372467247,24.3397,91.611,91.54,16.3948]
["bitfinex","SOLUSD",1646372471450,24.3397,91.611,91.55,16.3924]
["bitfinex","SOLUSD",1646372471650,24.3397,91.611,91.551,87.31941547]
["bitfinex","SOLUSD",1646372472651,65.5,91.61,91.551,87.31941547]
["bitfinex","SOLUSD",1646372472851,97.37366022,91.61,91.551,24.2088]
["bitfinex","SOLUSD",1646372473151,65.5,91.608,91.551,24.2088]
["bitfinex","SOLUSD",1646372473450,1.69607201,91.607,91.551,24.2088]
["bitfinex","SOLUSD",1646372473653,65.5,91.606,91.551,24.2088]
["bitfinex","SOLUSD",1646372473851,65.5,91.604,91.552,62.98128724]
["bitfinex","SOLUSD",1646372476154,63.775541,91.605,91.552,62.98128724]
["bitfinex","SOLUSD",1646372476155,65.5,91.605,91.552,62.98128724]
["bitfinex","SOLUSD",1646372477157,65.5,91.603,91.552,62.98128724]
["bitfinex","SOLUSD",1646372478257,65.5,91.605,91.552,62.98128724]
["bitfinex","SOLUSD",1646372478660,16.6349,91.608,91.552,62.98128724]
["bitfinex","SOLUSD",1646372478855,1.69607201,91.619,91.552,62.98128724]
["bitfinex","SOLUSD",1646372480856,23.89758821,91.625,91.552,62.98128724]
["bitfinex","SOLUSD",1646372481558,65.5,91.624,91.552,62.98128724]
["bitfinex","SOLUSD",1646372486460,13.37469896,91.619,91.552,62.98128724]
["bitfinex","SOLUSD",1646372488858,65.5,91.624,91.552,62.98128724]
["bitfinex","SOLUSD",1646372489559,26.04816817,91.611,91.552,62.98128724]
["bitfinex","SOLUSD",1646372490161,24.3397,91.611,91.552,62.98128724]
["bitfinex","SOLUSD",1646372493161,61.85313451,91.61,91.552,62.98128724]
["bitfinex","SOLUSD",1646372493362,65.5,91.609,91.552,62.98128724]
["bitfinex","SOLUSD",1646372496167,82.2737,91.609,91.552,62.98128724]
["bitfinex","SOLUSD",1646372496967,82.2737,91.609,91.551,24.2088]
["bitfinex","SOLUSD",1646372497368,65.5,91.609,91.551,24.2088]
["bitfinex","SOLUSD",1646372497966,81.8037,91.609,91.551,24.2088]
["bitfinex","SOLUSD",1646372500269,81.8037,91.609,91.521,5.458]
["bitfinex","SOLUSD",1646372500270,65.5,91.603,91.522,24.678]
["bitfinex","SOLUSD",1646372501069,65.5,91.603,91.523,60.51935674]
["bitfinex","SOLUSD",1646372501270,174.6,91.604,91.523,60.51935674]
["bitfinex","SOLUSD",1646372501473,1.70846817,91.602,91.523,60.51935674]
["bitfinex","SOLUSD",1646372501669,65.5,91.601,91.523,60.51935674]
["bitfinex","SOLUSD",1646372501870,88.85921487,91.601,91.523,60.51935674]
["bitfinex","SOLUSD",1646372502074,1.70846817,91.6,91.523,60.51935674]
["bitfinex","SOLUSD",1646372502373,65.5,91.599,91.523,60.51935674]
["bitfinex","SOLUSD",1646372503771,109.1,91.596,91.523,60.51935674]
["bitfinex","SOLUSD",1646372503971,73.90194239,91.593,91.523,60.51935674]
["bitfinex","SOLUSD",1646372504774,65.5,91.591,91.523,60.51935674]
["bitfinex","SOLUSD",1646372506374,65.5,91.581,91.523,60.51935674]
["bitfinex","SOLUSD",1646372506573,65.5,91.579,91.523,60.51935674]
["bitfinex","SOLUSD",1646372506774,65.5,91.577,91.523,60.51935674]
["bitfinex","SOLUSD",1646372507774,65.5,91.579,91.523,60.51935674]
["bitfinex","SOLUSD",1646372521316,40.7174,91.58,91.523,60.51935674]
["bitfinex","SOLUSD",1646372525920,24.4102,91.58,91.53,16.3967]
["bitfinex","SOLUSD",1646372526118,22.9192,91.598,91.53,16.3967]
["bitfinex","SOLUSD",1646372526519,46.27841487,91.598,91.53,16.3967]
["bitfinex","SOLUSD",1646372526718,23.35921487,91.597,91.53,16.3967]
["bitfinex","SOLUSD",1646372528120,22.9192,91.598,91.53,16.3967]
["bitfinex","SOLUSD",1646372528321,22.88601487,91.611,91.53,16.3967]
["bitfinex","SOLUSD",1646372528523,22.9999,91.61,91.53,16.3967]
["bitfinex","SOLUSD",1646372528719,22.9999,91.61,91.531,2.54904003]
["bitfinex","SOLUSD",1646372528921,65.5,91.626,91.55,16.3921]
["bitfinex","SOLUSD",1646372529121,56.86155497,91.625,91.551,62.04978216]
["bitfinex","SOLUSD",1646372529321,56.86155497,91.625,91.551,69.74978216]
["bitfinex","SOLUSD",1646372529723,22.9999,91.624,91.552,23.2367]
["bitfinex","SOLUSD",1646372531027,22.9999,91.624,91.57,16.3894]
["bitfinex","SOLUSD",1646372531225,22.9999,91.624,91.571,23.005]
["bitfinex","SOLUSD",1646372531426,22.9999,91.624,91.572,47.0641612]
["bitfinex","SOLUSD",1646372532347,22.9999,91.624,91.542,23.4749]
["bitfinex","SOLUSD",1646372532348,65.5,91.623,91.55,16.3918]
["bitfinex","SOLUSD",1646372532528,67.20836209,91.623,91.551,23.005]
["bitfinex","SOLUSD",1646372532726,26.40024094,91.622,91.551,23.005]
["bitfinex","SOLUSD",1646372532929,65.5,91.619,91.551,23.005]
["bitfinex","SOLUSD",1646372533328,65.5,91.617,91.551,23.005]
["bitfinex","SOLUSD",1646372533731,65.5,91.615,91.542,23.4749]
["bitfinex","SOLUSD",1646372533928,26.40024094,91.616,91.51,77.0117]
["bitfinex","SOLUSD",1646372533929,65.5,91.603,91.51,77.0117]
["bitfinex","SOLUSD",1646372534130,97.0019,91.603,91.522,23.005]
["bitfinex","SOLUSD",1646372534430,65.5,91.601,91.522,23.005]
["bitfinex","SOLUSD",1646372534829,65.5,91.599,91.523,60.19969984]
["bitfinex","SOLUSD",1646372535233,1.70836209,91.598,91.523,60.19969984]
["bitfinex","SOLUSD",1646372537234,65.5,91.596,91.523,60.19969984]
["bitfinex","SOLUSD",1646372537635,65.5,91.594,91.523,60.19969984]
["bitfinex","SOLUSD",1646372538635,65.5,91.594,91.53,16.3967]
["bitfinex","SOLUSD",1646372539240,65.5,91.593,91.53,16.3967]
["bitfinex","SOLUSD",1646372539439,23.478,91.592,91.53,16.3967]
["bitfinex","SOLUSD",1646372542459,23.478,91.592,91.531,5.46]
["bitfinex","SOLUSD",1646372542759,60.73795616,91.611,91.54,16.3948]
["bitfinex","SOLUSD",1646372542959,24.463,91.61,91.541,24.9159]
["bitfinex","SOLUSD",1646372548464,24.463,91.61,91.542,5.46]
["bitfinex","SOLUSD",1646372549564,24.463,91.61,91.55,16.3934]
["bitfinex","SOLUSD",1646372549764,24.463,91.61,91.551,5.458]
["bitfinex","SOLUSD",1646372549964,24.463,91.61,91.542,5.458]
["bitfinex","SOLUSD",1646372551065,24.463,91.61,91.56,16.3912]
["bitfinex","SOLUSD",1646372551265,24.463,91.61,91.561,47.18345985]
["bitfinex","SOLUSD",1646372551966,22.71535018,91.631,91.561,47.18345985]
["bitfinex","SOLUSD",1646372552165,22.71535018,91.631,91.562,24.5358]
["bitfinex","SOLUSD",1646372552166,23.0974,91.625,91.562,24.5358]
["bitfinex","SOLUSD",1646372553066,23.0974,91.625,91.57,16.3897]
["bitfinex","SOLUSD",1646372554165,22.71535018,91.631,91.571,5.458]
["bitfinex","SOLUSD",1646372554369,22.71535018,91.644,91.58,16.386]
["bitfinex","SOLUSD",1646372554766,22.7666,91.648,91.58,16.386]
["bitfinex","SOLUSD",1646372555171,19.30053999,91.658,91.582,109.1]
["bitfinex","SOLUSD",1646372555371,19.30053999,91.658,91.6,16.3836]
["bitfinex","SOLUSD",1646372555869,22.7666,91.672,91.6,16.3836]
["bitfinex","SOLUSD",1646372556071,19.30053999,91.661,91.601,24.9019]
["bitfinex","SOLUSD",1646372556269,55.24612486,91.66,91.601,24.9019]
["bitfinex","SOLUSD",1646372556669,56.95448695,91.66,91.601,24.9019]
["bitfinex","SOLUSD",1646372556869,26.86668923,91.659,91.601,24.9019]
["bitfinex","SOLUSD",1646372557269,1.70836209,91.658,91.601,24.9019]
["bitfinex","SOLUSD",1646372557470,26.86668923,91.658,91.601,24.9019]
["bitfinex","SOLUSD",1646372557669,1.70836209,91.658,91.601,24.9019]
["bitfinex","SOLUSD",1646372557871,1.70836209,91.657,91.601,24.9019]
["bitfinex","SOLUSD",1646372558170,26.86668923,91.657,91.601,24.9019]
["bitfinex","SOLUSD",1646372558571,1.70836209,91.656,91.601,24.9019]
["bitfinex","SOLUSD",1646372569184,67.20836209,91.658,91.601,24.9019]
["bitfinex","SOLUSD",1646372569384,1.70836209,91.657,91.601,24.9019]
["bitfinex","SOLUSD",1646372571087,1.70836209,91.657,91.593,5.456]
["bitfinex","SOLUSD",1646372571088,174.6,91.654,91.593,5.456]
["bitfinex","SOLUSD",1646372571285,65.5,91.645,91.593,5.456]
["bitfinex","SOLUSD",1646372571485,65.5,91.643,91.593,5.456]
["bitfinex","SOLUSD",1646372571684,12.76,91.63,91.593,5.456]
["bitfinex","SOLUSD",1646372571884,19.86,91.63,91.593,5.456]
["bitfinex","SOLUSD",1646372572085,15.00895204,91.629,91.593,5.456]
["bitfinex","SOLUSD",1646372572285,16.71731413,91.629,91.593,5.456]
["bitfinex","SOLUSD",1646372572684,1.70836209,91.628,91.593,5.456]
["bitfinex","SOLUSD",1646372573887,1.70836209,91.639,91.593,5.456]
["bitfinex","SOLUSD",1646372574086,29.0009,91.65,91.593,5.456]
["bitfinex","SOLUSD",1646372574285,25.39855018,91.644,91.593,5.456]
["bitfinex","SOLUSD",1646372574686,55.49704764,91.643,91.593,5.456]
["bitfinex","SOLUSD",1646372574893,1.70836209,91.641,91.593,5.456]
["bitfinex","SOLUSD",1646372575286,25.39855018,91.64,91.593,5.456]
["bitfinex","SOLUSD",1646372575689,1.70836209,91.639,91.593,5.456]
["bitfinex","SOLUSD",1646372576088,25.39855018,91.638,91.593,5.456]
["bitfinex","SOLUSD",1646372576987,1.70836209,91.639,91.58,16.3877]
["bitfinex","SOLUSD",1646372577189,1.70836209,91.637,91.58,16.3877]
["bitfinex","SOLUSD",1646372578591,23.5244,91.642,91.58,16.3877]
["bitfinex","SOLUSD",1646372578989,1.70836209,91.638,91.58,16.3877]
["bitfinex","SOLUSD",1646372583014,48.05628351,91.642,91.58,16.3877]
["bitfinex","SOLUSD",1646372597837,24.45405685,91.656,91.58,16.3877]
["bitfinex","SOLUSD",1646372598035,24.45405685,91.656,91.6,16.3813]
["bitfinex","SOLUSD",1646372598334,22.57,91.668,91.601,58.19755486]
["bitfinex","SOLUSD",1646372598536,22.57,91.668,91.602,22.9686]
["bitfinex","SOLUSD",1646372599635,22.57,91.668,91.61,16.3813]
["bitfinex","SOLUSD",1646372600237,19.30058316,91.681,91.611,109.1]
["bitfinex","SOLUSD",1646372600441,113.2,91.694,91.612,0.33780091]
["bitfinex","SOLUSD",1646372600637,19.30058316,91.704,91.612,0.33780091]
["bitfinex","SOLUSD",1646372600837,0.00635293,91.612,91.611,109.1]
["bitfinex","SOLUSD",1646372601040,0.00635293,91.612,91.605,2.54904003]
["bitfinex","SOLUSD",1646372602038,0.00635293,91.612,91.61,54.5916]
["bitfinex","SOLUSD",1646372605444,0.00635293,91.612,91.611,109.1]
["bitfinex","SOLUSD",1646372605645,0.00635293,91.612,91.61,54.5916]
["bitfinex","SOLUSD",1646372607471,0.00635293,91.612,91.611,109.21020646]
["bitfinex","SOLUSD",1646372607670,0.00635293,91.612,91.611,0.11020646]
["bitfinex","SOLUSD",1646372617178,0.00635293,91.612,91.592,47.12672183]
["bitfinex","SOLUSD",1646372618977,48.96584701,91.643,91.592,47.12672183]
["bitfinex","SOLUSD",1646372619178,16.6943,91.644,91.592,47.12672183]
["bitfinex","SOLUSD",1646372621482,16.6943,91.644,91.59,16.386]
["bitfinex","SOLUSD",1646372621681,16.6943,91.644,91.571,24.1989]
["bitfinex","SOLUSD",1646372622481,16.6943,91.644,91.572,62.93060187]
["bitfinex","SOLUSD",1646372622881,16.6943,91.644,91.58,16.3877]
["bitfinex","SOLUSD",1646372627387,65.5,91.643,91.58,16.3877]
["bitfinex","SOLUSD",1646372627784,67.20836209,91.643,91.58,16.3877]
["bitfinex","SOLUSD",1646372627985,1.70836209,91.642,91.58,16.3877]
["bitfinex","SOLUSD",1646372634190,65.5,91.643,91.58,16.3877]
["bitfinex","SOLUSD",1646372638304,16.6943,91.644,91.58,16.3877]
["bitfinex","SOLUSD",1646372638899,16.6943,91.644,91.581,5.457]
["bitfinex","SOLUSD",1646372639599,16.6943,91.644,91.582,24.7983]
["bitfinex","SOLUSD",1646372639801,16.6943,91.644,91.583,5.457]
["bitfinex","SOLUSD",1646372641222,16.6943,91.644,91.59,16.3862]
["bitfinex","SOLUSD",1646372641422,16.6943,91.644,91.591,5.457]
["bitfinex","SOLUSD",1646372641623,24.5125,91.649,91.591,5.457]
["bitfinex","SOLUSD",1646372642224,24.5125,91.649,91.592,66.69822618]
["bitfinex","SOLUSD",1646372642624,24.5125,91.649,91.593,24.2363]
["bitfinex","SOLUSD",1646372643327,24.5125,91.649,91.593,29.6933]
["bitfinex","SOLUSD",1646372644329,65.5,91.647,91.593,5.457]
["bitfinex","SOLUSD",1646372645827,174.6,91.645,91.572,5.457]
["bitfinex","SOLUSD",1646372646027,65.5,91.639,91.572,5.457]
["bitfinex","SOLUSD",1646372646228,65.5,91.631,91.544,5.458]
["bitfinex","SOLUSD",1646372646430,65.5,91.627,91.507,29.0401]
["bitfinex","SOLUSD",1646372646627,65.5,91.619,91.507,29.0401]
["bitfinex","SOLUSD",1646372646828,65.5,91.615,91.508,88.52350309]
["bitfinex","SOLUSD",1646372647027,174.6,91.615,91.509,5.46]
["bitfinex","SOLUSD",1646372647228,1.70836209,91.614,91.509,5.46]
["bitfinex","SOLUSD",1646372647427,1.70836209,91.614,91.51,22.61114344]
["bitfinex","SOLUSD",1646372647628,1.70836209,91.614,91.511,5.46]
["bitfinex","SOLUSD",1646372647927,1.70836209,91.614,91.512,22.61114344]
["bitfinex","SOLUSD",1646372648134,65.5,91.609,91.53,16.3959]
["bitfinex","SOLUSD",1646372648328,65.5,91.609,91.531,85.31045694]
["bitfinex","SOLUSD",1646372648529,16.3964,91.61,91.531,85.31045694]
["bitfinex","SOLUSD",1646372648728,23.5258,91.618,91.531,85.31045694]
["bitfinex","SOLUSD",1646372648930,23.5258,91.618,91.532,5.46]
["bitfinex","SOLUSD",1646372649729,64.30652083,91.617,91.532,5.46]
["bitfinex","SOLUSD",1646372650132,64.30652083,91.617,91.54,16.3945]
["bitfinex","SOLUSD",1646372650332,64.30652083,91.617,91.541,5.458]
["bitfinex","SOLUSD",1646372650733,65.5,91.614,91.541,5.458]
["bitfinex","SOLUSD",1646372650931,74.41,91.614,91.541,5.458]
["bitfinex","SOLUSD",1646372651132,65.5,91.612,91.54,16.3945]
["bitfinex","SOLUSD",1646372651533,90.37060285,91.612,91.54,16.3945]
["bitfinex","SOLUSD",1646372651733,1.70836209,91.611,91.54,16.3945]
["bitfinex","SOLUSD",1646372652035,65.5,91.609,91.54,16.3945]
["bitfinex","SOLUSD",1646372655838,12.76,91.62,91.54,16.3945]
["bitfinex","SOLUSD",1646372656240,12.76,91.62,91.541,5.458]
["bitfinex","SOLUSD",1646372656837,12.76,91.62,91.542,24.4393]
["bitfinex","SOLUSD",1646372657040,12.76,91.62,91.543,5.458]
["bitfinex","SOLUSD",1646372657439,12.76,91.62,91.55,16.3932]
["bitfinex","SOLUSD",1646372657642,36.93032751,91.64,91.55,22.3632]
["bitfinex","SOLUSD",1646372657845,24.17032751,91.64,91.551,5.458]
["bitfinex","SOLUSD",1646372658340,24.17032751,91.64,91.553,109.1]
["bitfinex","SOLUSD",1646372658540,11.39553436,91.649,91.554,114.558]
["bitfinex","SOLUSD",1646372658842,24.0803,91.646,91.571,60.40968229]
["bitfinex","SOLUSD",1646372659039,24.0803,91.646,91.572,28.4746]
["bitfinex","SOLUSD",1646372659240,51.44434699,91.651,91.572,28.4746]
["bitfinex","SOLUSD",1646372659241,51.44434699,91.651,91.572,35.0746]
["bitfinex","SOLUSD",1646372659441,24.17032751,91.654,91.572,37.62364003]
["bitfinex","SOLUSD",1646372659641,16.7088,91.664,91.572,37.62364003]
["bitfinex","SOLUSD",1646372659841,24.17032751,91.663,91.572,37.62364003]
["bitfinex","SOLUSD",1646372660041,90.77695194,91.663,91.572,37.62364003]
["bitfinex","SOLUSD",1646372660248,90.77695194,91.663,91.572,31.02364003]
["bitfinex","SOLUSD",1646372660443,90.77695194,91.663,91.573,109.1]
["bitfinex","SOLUSD",1646372660742,24.17032751,91.662,91.58,16.388]
["bitfinex","SOLUSD",1646372660941,24.17032751,91.662,91.581,5.457]
["bitfinex","SOLUSD",1646372661448,24.17032751,91.662,91.573,5.457]
["bitfinex","SOLUSD",1646372662043,24.17032751,91.662,91.59,16.3858]
["bitfinex","SOLUSD",1646372662243,66.60662443,91.663,91.592,60.37963834]
["bitfinex","SOLUSD",1646372662443,66.60662443,91.663,91.593,5.456]
["bitfinex","SOLUSD",1646372663044,66.60662443,91.663,91.594,2.54904003]
["bitfinex","SOLUSD",1646372663243,66.60662443,91.663,91.595,5.456]
["bitfinex","SOLUSD",1646372663649,66.60662443,91.663,91.593,5.456]
["bitfinex","SOLUSD",1646372664246,90.56079271,91.663,91.572,49.39384003]
["bitfinex","SOLUSD",1646372664448,20.17152465,91.662,91.572,49.39384003]
["bitfinex","SOLUSD",1646372665046,20.17152465,91.662,91.573,61.19689944]
["bitfinex","SOLUSD",1646372666047,20.17152465,91.662,91.59,16.385]
["bitfinex","SOLUSD",1646372666249,20.17152465,91.662,91.591,48.60416339]
["bitfinex","SOLUSD",1646372667449,20.17152465,91.662,91.592,24.5152]
["bitfinex","SOLUSD",1646372667849,90.56079271,91.663,91.592,24.5152]
["bitfinex","SOLUSD",1646372668049,90.56079271,91.663,91.6,16.3844]
["bitfinex","SOLUSD",1646372671354,65.5,91.662,91.6,16.3844]
["bitfinex","SOLUSD",1646372671553,67.20836209,91.662,91.592,24.5152]
["bitfinex","SOLUSD",1646372671757,89.45416828,91.662,91.592,24.5152]
["bitfinex","SOLUSD",1646372671955,1.70836209,91.661,91.592,24.5152]
["bitfinex","SOLUSD",1646372675575,109.1,91.658,91.572,23.8282]
["bitfinex","SOLUSD",1646372675775,40.34186828,91.66,91.573,22.6711]
["bitfinex","SOLUSD",1646372675776,174.6,91.655,91.573,22.6711]
["bitfinex","SOLUSD",1646372676377,174.6,91.653,91.573,22.6711]
["bitfinex","SOLUSD",1646372676578,3.1548054,91.648,91.573,22.6711]
["bitfinex","SOLUSD",1646372677076,1.70836209,91.647,91.573,22.6711]
["bitfinex","SOLUSD",1646372677677,65.5,91.645,91.573,22.6711]
["bitfinex","SOLUSD",1646372678078,1.70836209,91.644,91.573,22.6711]
["bitfinex","SOLUSD",1646372681385,65.5,91.642,91.573,22.6711]
["bitfinex","SOLUSD",1646372681887,1.70836209,91.641,91.573,22.6711]
["bitfinex","SOLUSD",1646372682885,65.5,91.639,91.573,22.6711]
["bitfinex","SOLUSD",1646372683286,1.70836209,91.638,91.573,22.6711]
["bitfinex","SOLUSD",1646372685086,1.70836209,91.638,91.573,28.1291]
["bitfinex","SOLUSD",1646372691600,1.70836209,91.638,91.573,5.458]
["bitfinex","SOLUSD",1646372691601,174.6,91.629,91.573,5.458]
["bitfinex","SOLUSD",1646372691800,174.6,91.629,91.471,16.3352]
["bitfinex","SOLUSD",1646372691801,174.6,91.627,91.548,5.458]
["bitfinex","SOLUSD",1646372692000,174.6,91.627,91.532,5.458]
["bitfinex","SOLUSD",1646372692202,1.70836209,91.626,91.532,5.458]
["bitfinex","SOLUSD",1646372692403,65.5,91.625,91.532,5.458]
["bitfinex","SOLUSD",1646372692602,65.5,91.619,91.533,50.42352599]
["bitfinex","SOLUSD",1646372692803,65.5,91.619,91.54,16.3952]
["bitfinex","SOLUSD",1646372692804,16.3966,91.61,91.54,16.3952]
["bitfinex","SOLUSD",1646372693004,17.93827821,91.609,91.541,5.46]
["bitfinex","SOLUSD",1646372693407,43.1152403,91.609,91.542,22.8041]
["bitfinex","SOLUSD",1646372693605,43.1152403,91.609,91.543,5.458]
["bitfinex","SOLUSD",1646372695410,59.4573403,91.609,91.543,5.458]
["bitfinex","SOLUSD",1646372697618,59.4573403,91.609,91.542,22.8041]
["bitfinex","SOLUSD",1646372703735,65.5,91.608,91.542,22.8041]
["bitfinex","SOLUSD",1646372704137,1.70836209,91.607,91.542,22.8041]
["bitfinex","SOLUSD",1646372710446,16.3421,91.609,91.543,109.1]
["bitfinex","SOLUSD",1646372710642,16.3421,91.609,91.543,9.17]
["bitfinex","SOLUSD",1646372711445,16.3421,91.609,91.55,16.3932]
["bitfinex","SOLUSD",1646372711643,16.3421,91.609,91.551,53.14064718]
["bitfinex","SOLUSD",1646372713045,16.3421,91.609,91.56,16.3909]
["bitfinex","SOLUSD",1646372714250,65.5,91.608,91.551,53.14064718]
["bitfinex","SOLUSD",1646372714448,89.73746209,91.608,91.551,53.14064718]
["bitfinex","SOLUSD",1646372714747,65.5,91.606,91.551,53.14064718]
["bitfinex","SOLUSD",1646372715150,1.70836209,91.605,91.551,53.14064718]
["bitfinex","SOLUSD",1646372716248,1.70836209,91.605,91.542,22.8041]
["bitfinex","SOLUSD",1646372716650,65.5,91.599,91.542,22.8041]
["bitfinex","SOLUSD",1646372717050,1.70836209,91.598,91.542,22.8041]
["bitfinex","SOLUSD",1646372717250,1.70836209,91.598,91.5,54.6578]
["bitfinex","SOLUSD",1646372717251,65.5,91.595,91.515,51.08124684]
["bitfinex","SOLUSD",1646372717652,65.5,91.585,91.515,51.08124684]
["bitfinex","SOLUSD",1646372717851,65.5,91.579,91.515,51.08124684]
["bitfinex","SOLUSD",1646372718154,73.46,91.579,91.515,51.08124684]
["bitfinex","SOLUSD",1646372718351,1.70836209,91.578,91.515,51.08124684]
["bitfinex","SOLUSD",1646372719751,1.70836209,91.578,91.516,23.2196]
["bitfinex","SOLUSD",1646372732966,1.49924428,91.618,91.516,23.2196]
["bitfinex","SOLUSD",1646372732967,1.70836209,91.602,91.517,5.461]
["bitfinex","SOLUSD",1646372733169,1.70836209,91.602,91.518,109.1]
["bitfinex","SOLUSD",1646372733370,23.0045,91.608,91.52,109.1]
["bitfinex","SOLUSD",1646372733670,23.0045,91.608,91.522,109.1]
["bitfinex","SOLUSD",1646372733865,23.0045,91.608,91.521,5.46]
["bitfinex","SOLUSD",1646372733866,23.0045,91.608,91.524,109.1]
["bitfinex","SOLUSD",1646372734067,23.0045,91.608,91.525,114.56]
["bitfinex","SOLUSD",1646372735067,3.19620889,91.607,91.54,16.3949]
["bitfinex","SOLUSD",1646372735368,3.19620889,91.607,91.542,47.10458776]
["bitfinex","SOLUSD",1646372736368,3.19620889,91.607,91.542,52.56458776]
["bitfinex","SOLUSD",1646372736567,3.19620889,91.607,91.542,47.10458776]
["bitfinex","SOLUSD",1646372738669,1.70836209,91.606,91.542,47.10458776]
["bitfinex","SOLUSD",1646372739069,1.70836209,91.606,91.543,5.46]
["bitfinex","SOLUSD",1646372743697,21.87642161,91.605,91.543,5.46]
["bitfinex","SOLUSD",1646372744096,1.70836209,91.604,91.543,5.46]
["bitfinex","SOLUSD",1646372749999,67.20836209,91.604,91.543,5.46]
["bitfinex","SOLUSD",1646372750400,1.70836209,91.603,91.543,5.46]
["bitfinex","SOLUSD",1646372754704,16.37617894,91.602,91.543,5.46]
["bitfinex","SOLUSD",1646372772716,65.5,91.599,91.543,5.46]
["bitfinex","SOLUSD",1646372772916,65.5,91.599,91.52,5.46]
["bitfinex","SOLUSD",1646372773116,65.5,91.597,91.521,22.852]
["bitfinex","SOLUSD",1646372773316,65.5,91.597,91.522,5.46]
["bitfinex","SOLUSD",1646372773517,1.70836209,91.596,91.522,5.46]
["bitfinex","SOLUSD",1646372773716,1.70836209,91.596,91.523,63.73051028]
["bitfinex","SOLUSD",1646372773917,1.70836209,91.596,91.524,5.46]
["bitfinex","SOLUSD",1646372774116,16.3999,91.59,91.524,5.46]
["bitfinex","SOLUSD",1646372774417,1.70836209,91.589,91.524,5.46]
["bitfinex","SOLUSD",1646372776119,1.70836209,91.589,91.523,63.73051028]
["bitfinex","SOLUSD",1646372779021,1.70836209,91.589,91.523,63.70887445]
["bitfinex","SOLUSD",1646372779221,52.57543067,91.588,91.523,63.70887445]
["bitfinex","SOLUSD",1646372779721,1.70836209,91.587,91.523,63.70887445]
["bitfinex","SOLUSD",1646372780122,24.6223,91.586,91.523,63.70887445]
["bitfinex","SOLUSD",1646372780623,24.6223,91.586,91.524,5.461]
["bitfinex","SOLUSD",1646372780821,65.5,91.585,91.524,5.461]
["bitfinex","SOLUSD",1646372782124,24.6223,91.586,91.524,5.461]
["bitfinex","SOLUSD",1646372783233,65.5,91.579,91.524,5.461]
["bitfinex","SOLUSD",1646372783666,65.5,91.577,91.524,5.461]
["bitfinex","SOLUSD",1646372783965,65.5,91.575,91.524,5.461]
["bitfinex","SOLUSD",1646372784164,65.5,91.573,91.524,5.461]
["bitfinex","SOLUSD",1646372784966,1.70836209,91.572,91.524,5.461]
["bitfinex","SOLUSD",1646372785172,16.403,91.57,91.524,5.461]
["bitfinex","SOLUSD",1646372785566,1.70836209,91.569,91.524,5.461]
["bitfinex","SOLUSD",1646372786966,16.403,91.57,91.524,5.461]
["bitfinex","SOLUSD",1646372792973,24.3771,91.576,91.524,5.461]
["bitfinex","SOLUSD",1646372793271,24.3771,91.576,91.524,12.051]
["bitfinex","SOLUSD",1646372793471,27.80528828,91.592,91.524,12.051]
["bitfinex","SOLUSD",1646372793671,24.5602,91.591,91.524,12.051]
["bitfinex","SOLUSD",1646372795271,24.5602,91.591,91.53,16.3965]
["bitfinex","SOLUSD",1646372795474,24.5602,91.591,91.531,24.7818]
["bitfinex","SOLUSD",1646372809904,27.80528828,91.607,91.531,24.7818]
["bitfinex","SOLUSD",1646372810106,45.5704,91.606,91.54,16.3951]
["bitfinex","SOLUSD",1646372810705,45.5704,91.606,91.541,22.8765]
["bitfinex","SOLUSD",1646372810906,45.5704,91.606,91.542,59.09527169]
["bitfinex","SOLUSD",1646372811308,54.21670872,91.635,91.55,16.3926]
["bitfinex","SOLUSD",1646372811507,23.05,91.634,91.551,109.1]
["bitfinex","SOLUSD",1646372811706,23.05,91.634,91.551,2.54904003]
["bitfinex","SOLUSD",1646372812210,23.05,91.634,91.552,22.8765]
["bitfinex","SOLUSD",1646372812405,54.67131218,91.633,91.552,22.8765]
["bitfinex","SOLUSD",1646372813005,54.67131218,91.633,91.57,16.389]
["bitfinex","SOLUSD",1646372813206,23.05,91.634,91.571,23.3467]
["bitfinex","SOLUSD",1646372814207,23.05,91.634,91.572,48.72580708]
["bitfinex","SOLUSD",1646372814411,23.05,91.634,91.58,16.388]
["bitfinex","SOLUSD",1646372814607,24.0454,91.649,91.58,16.388]
["bitfinex","SOLUSD",1646372814809,24.0747,91.648,91.582,0.34790387]
["bitfinex","SOLUSD",1646372815109,24.0747,91.648,91.581,23.3467]
["bitfinex","SOLUSD",1646372816111,24.0747,91.648,91.591,53.99551603]
["bitfinex","SOLUSD",1646372816316,24.0747,91.648,91.592,24.7428]
["bitfinex","SOLUSD",1646372816511,24.0747,91.648,91.592,32.0528]
["bitfinex","SOLUSD",1646372817812,24.0747,91.648,91.6,16.3844]
["bitfinex","SOLUSD",1646372819714,16.1501,91.672,91.6,16.3844]
["bitfinex","SOLUSD",1646372819913,23.28,91.671,91.6,16.3844]
["bitfinex","SOLUSD",1646372822318,16.1501,91.672,91.601,109.1]
["bitfinex","SOLUSD",1646372822515,16.1501,91.672,91.621,109.1]
["bitfinex","SOLUSD",1646372822717,16.1501,91.672,91.621,115.48]
["bitfinex","SOLUSD",1646372822915,16.1501,91.672,91.623,109.1]
["bitfinex","SOLUSD",1646372823516,9.6960184,91.696,91.623,109.1]
["bitfinex","SOLUSD",1646372823816,23.545,91.719,91.623,109.1]
["bitfinex","SOLUSD",1646372824019,20.59722161,91.718,91.63,16.3772]
["bitfinex","SOLUSD",1646372824219,65.5,91.717,91.63,16.3772]
["bitfinex","SOLUSD",1646372824417,87.00305634,91.717,91.63,16.3772]
["bitfinex","SOLUSD",1646372824617,65.5,91.715,91.63,16.3772]
["bitfinex","SOLUSD",1646372824819,65.5,91.713,91.624,23.9295]
["bitfinex","SOLUSD",1646372825421,65.5,91.711,91.624,23.9295]
["bitfinex","SOLUSD",1646372825625,65.5,91.709,91.624,23.9295]
["bitfinex","SOLUSD",1646372825821,16.3782,91.71,91.624,23.9295]
["bitfinex","SOLUSD",1646372827123,16.3782,91.71,91.63,16.3775]
["bitfinex","SOLUSD",1646372828825,65.5,91.699,91.624,23.9295]
["bitfinex","SOLUSD",1646372829027,65.5,91.697,91.624,23.9295]
["bitfinex","SOLUSD",1646372829232,65.5,91.689,91.624,23.9295]
["bitfinex","SOLUSD",1646372829626,65.5,91.687,91.624,23.9295]
["bitfinex","SOLUSD",1646372829826,65.5,91.685,91.624,23.9295]
["bitfinex","SOLUSD",1646372830027,75.85421662,91.684,91.624,23.9295]
["bitfinex","SOLUSD",1646372830427,1.70842719,91.683,91.624,23.9295]
["bitfinex","SOLUSD",1646372831028,16.3838,91.68,91.624,23.9295]
["bitfinex","SOLUSD",1646372831628,18.09222719,91.68,91.624,23.9295]
["bitfinex","SOLUSD",1646372832929,16.3838,91.68,91.624,23.9295]
["bitfinex","SOLUSD",1646372833531,10.35421662,91.684,91.624,23.9295]
["bitfinex","SOLUSD",1646372833731,22.5669,91.686,91.624,23.9295]
["bitfinex","SOLUSD",1646372837355,22.5669,91.686,91.63,16.3775]
["bitfinex","SOLUSD",1646372837954,22.5669,91.686,91.631,48.98626277]
["bitfinex","SOLUSD",1646372846763,22.5669,91.686,91.624,23.9295]
["bitfinex","SOLUSD",1646372846963,30.6169,91.686,91.624,23.9295]
["bitfinex","SOLUSD",1646372847164,1.70842719,91.685,91.624,23.9295]
["bitfinex","SOLUSD",1646372847863,4.43380418,91.684,91.624,23.9295]
["bitfinex","SOLUSD",1646372848264,1.70842719,91.683,91.624,23.9295]
["bitfinex","SOLUSD",1646372848865,4.43380418,91.684,91.624,23.9295]
["bitfinex","SOLUSD",1646372849064,16.3834,91.68,91.624,23.9295]
["bitfinex","SOLUSD",1646372850665,1.70842719,91.679,91.624,23.9295]
["bitfinex","SOLUSD",1646372850968,16.3834,91.68,91.624,23.9295]
["bitfinex","SOLUSD",1646372851967,22.5669,91.686,91.624,23.9295]
["bitfinex","SOLUSD",1646372852968,65.49546282,91.685,91.624,23.9295]
["bitfinex","SOLUSD",1646372853969,65.5,91.684,91.615,60.10752667]
["bitfinex","SOLUSD",1646372854169,16.3833,91.68,91.615,60.10752667]
["bitfinex","SOLUSD",1646372854871,1.70842719,91.679,91.615,60.10752667]
["bitfinex","SOLUSD",1646372856169,1.70842719,91.679,91.616,23.9884]
["bitfinex","SOLUSD",1646372858575,67.20842719,91.679,91.615,60.10752667]
["bitfinex","SOLUSD",1646372859069,1.70842719,91.678,91.615,60.10752667]
["bitfinex","SOLUSD",1646372861270,1.70842719,91.678,91.601,24.3653]
["bitfinex","SOLUSD",1646372861470,65.5,91.669,91.601,24.3653]
["bitfinex","SOLUSD",1646372861672,12.76,91.66,91.601,24.3653]
["bitfinex","SOLUSD",1646372861871,65.5,91.667,91.601,24.3653]
["bitfinex","SOLUSD",1646372862273,1.70842719,91.659,91.601,24.3653]
["bitfinex","SOLUSD",1646372864179,1.70842719,91.659,91.591,60.01965035]
["bitfinex","SOLUSD",1646372864577,1.70842719,91.659,91.588,24.3439]
["bitfinex","SOLUSD",1646372864974,16.3888,91.65,91.588,24.3439]
["bitfinex","SOLUSD",1646372865174,22.8418,91.649,91.588,24.3439]
["bitfinex","SOLUSD",1646372865377,24.55022719,91.649,91.588,24.3439]
["bitfinex","SOLUSD",1646372865673,59.92918242,91.648,91.589,57.96133721]
["bitfinex","SOLUSD",1646372866075,1.70842719,91.647,91.589,57.96133721]
["bitfinex","SOLUSD",1646372867775,67.20842719,91.647,91.571,24.6473]
["bitfinex","SOLUSD",1646372867979,65.5,91.639,91.542,24.8803]
["bitfinex","SOLUSD",1646372868177,12.76,91.63,91.542,23.7281]
["bitfinex","SOLUSD",1646372868377,197.6415,91.629,91.542,23.7281]
["bitfinex","SOLUSD",1646372868580,174.6,91.619,91.543,54.63014451]
["bitfinex","SOLUSD",1646372868877,65.5,91.609,91.506,13.85114722]
["bitfinex","SOLUSD",1646372869080,183.01,91.609,91.507,23.8739]
["bitfinex","SOLUSD",1646372869279,65.5,91.599,91.51,16.3985]
["bitfinex","SOLUSD",1646372869478,65.5,91.597,91.51,16.3985]
["bitfinex","SOLUSD",1646372869677,58.22075523,91.596,91.51,16.3985]
["bitfinex","SOLUSD",1646372869878,65.5,91.595,91.525,56.01361145]
["bitfinex","SOLUSD",1646372871085,16.3996,91.59,91.525,56.01361145]
["bitfinex","SOLUSD",1646372871682,18.10802719,91.59,91.525,56.01361145]
["bitfinex","SOLUSD",1646372871881,26.92802719,91.59,91.525,56.01361145]
["bitfinex","SOLUSD",1646372872082,25.2196,91.59,91.525,56.01361145]
["bitfinex","SOLUSD",1646372873085,25.2196,91.59,91.526,23.7207]
["bitfinex","SOLUSD",1646372873283,25.2196,91.59,91.526,29.1817]
["bitfinex","SOLUSD",1646372873483,16.3996,91.59,91.526,29.1817]
["bitfinex","SOLUSD",1646372874084,16.3996,91.59,91.526,23.7207]
["bitfinex","SOLUSD",1646372877488,65.5,91.589,91.511,5.461]
["bitfinex","SOLUSD",1646372877793,174.6,91.579,91.506,5.461]
["bitfinex","SOLUSD",1646372878087,65.5,91.569,91.492,5.461]
["bitfinex","SOLUSD",1646372878290,22.9452,91.568,91.492,5.461]
["bitfinex","SOLUSD",1646372878487,11.56231043,91.567,91.493,55.98744129]
["bitfinex","SOLUSD",1646372878687,11.56231043,91.567,91.494,5.462]
["bitfinex","SOLUSD",1646372879087,16.4051,91.56,91.494,5.462]
["bitfinex","SOLUSD",1646372879286,22.9452,91.568,91.494,5.462]
["bitfinex","SOLUSD",1646372880489,65.5,91.567,91.494,5.462]
["bitfinex","SOLUSD",1646372881490,22.9452,91.568,91.495,109.1]
["bitfinex","SOLUSD",1646372881699,22.9452,91.568,91.5,16.4013]
["bitfinex","SOLUSD",1646372881891,22.9452,91.568,91.501,5.462]
["bitfinex","SOLUSD",1646372882290,22.9452,91.568,91.498,5.462]
["bitfinex","SOLUSD",1646372882490,22.9452,91.568,91.496,5.462]
["bitfinex","SOLUSD",1646372884291,65.5,91.567,91.495,2.54904003]
["bitfinex","SOLUSD",1646372884490,65.5,91.567,91.493,55.98744129]
["bitfinex","SOLUSD",1646372884491,65.5,91.565,91.493,55.98744129]
["bitfinex","SOLUSD",1646372885890,1.70856262,91.564,91.493,55.98744129]
["bitfinex","SOLUSD",1646372886094,174.6,91.559,91.483,5.462]
["bitfinex","SOLUSD",1646372886294,174.6,91.559,91.482,22.6559]
["bitfinex","SOLUSD",1646372886495,1.70856262,91.558,91.482,22.6559]
["bitfinex","SOLUSD",1646372886893,65.5,91.556,91.482,22.6559]
["bitfinex","SOLUSD",1646372887092,117.85897221,91.549,91.483,57.15782592]
["bitfinex","SOLUSD",1646372887292,226.95897221,91.549,91.45,21.8723]
["bitfinex","SOLUSD",1646372887497,174.6,91.547,91.45,21.8723]
["bitfinex","SOLUSD",1646372888095,174.6,91.545,91.45,21.8723]
["bitfinex","SOLUSD",1646372888297,174.6,91.545,91.451,48.59079726]
["bitfinex","SOLUSD",1646372888497,1.70856262,91.544,91.452,5.464]
["bitfinex","SOLUSD",1646372888702,65.5,91.529,91.452,5.464]
["bitfinex","SOLUSD",1646372888900,65.5,91.525,91.452,5.464]
["bitfinex","SOLUSD",1646372890000,65.5,91.527,91.452,5.464]
["bitfinex","SOLUSD",1646372890602,29.1718,91.53,91.453,109.1]
["bitfinex","SOLUSD",1646372890801,1.70856262,91.555,91.461,109.1]
["bitfinex","SOLUSD",1646372891001,52.22140135,91.554,91.462,29.5658]
["bitfinex","SOLUSD",1646372891205,52.22140135,91.554,91.462,24.1018]
["bitfinex","SOLUSD",1646372891605,24.1564,91.553,91.462,24.1018]
["bitfinex","SOLUSD",1646372892007,16.4079,91.55,91.48,16.4052]
["bitfinex","SOLUSD",1646372892206,16.4079,91.55,91.481,60.95837553]
["bitfinex","SOLUSD",1646372893920,24.1564,91.553,91.481,60.95837553]
["bitfinex","SOLUSD",1646372894520,24.1564,91.553,91.481,66.42137553]
["bitfinex","SOLUSD",1646372896323,12.76,91.55,91.481,66.42137553]
["bitfinex","SOLUSD",1646372897423,24.1564,91.553,91.49,16.4038]
["bitfinex","SOLUSD",1646372897625,24.1564,91.553,91.491,5.463]
["bitfinex","SOLUSD",1646372906033,12.76,91.55,91.482,29.0474]
["bitfinex","SOLUSD",1646372906434,48.70338301,91.549,91.482,29.0474]
["bitfinex","SOLUSD",1646372906836,48.70338301,91.549,91.482,23.5844]
["bitfinex","SOLUSD",1646372907737,50.41194563,91.549,91.482,23.5844]
["bitfinex","SOLUSD",1646372908137,48.70338301,91.549,91.482,23.5844]
["bitfinex","SOLUSD",1646372908537,50.41194563,91.549,91.482,23.5844]
["bitfinex","SOLUSD",1646372908940,48.70338301,91.549,91.482,23.5844]
["bitfinex","SOLUSD",1646372910741,1.70856262,91.548,91.482,23.5844]
["bitfinex","SOLUSD",1646372911342,67.20856262,91.548,91.482,23.5844]
["bitfinex","SOLUSD",1646372911742,1.70856262,91.547,91.482,23.5844]
["bitfinex","SOLUSD",1646372911945,1.70856262,91.547,91.471,5.463]
["bitfinex","SOLUSD",1646372912344,1.70856262,91.547,91.471,56.92108689]
["bitfinex","SOLUSD",1646372913145,65.5,91.539,91.471,56.92108689]
["bitfinex","SOLUSD",1646372913343,12.76,91.53,91.471,56.92108689]
["bitfinex","SOLUSD",1646372913544,21.07968265,91.529,91.471,56.92108689]
["bitfinex","SOLUSD",1646372913746,22.78824527,91.529,91.471,56.92108689]
["bitfinex","SOLUSD",1646372914244,1.70856262,91.528,91.471,56.92108689]
["bitfinex","SOLUSD",1646372914844,12.76,91.53,91.471,56.92108689]
["bitfinex","SOLUSD",1646372915444,24.6966,91.538,91.471,56.92108689]
["bitfinex","SOLUSD",1646372916850,12.76,91.54,91.471,56.92108689]
["bitfinex","SOLUSD",1646372917053,65.5,91.573,91.48,16.4056]
["bitfinex","SOLUSD",1646372917251,24.4423,91.568,91.481,24.8003]
["bitfinex","SOLUSD",1646372917656,55.9310601,91.567,91.481,24.8003]
["bitfinex","SOLUSD",1646372918061,65.5,91.566,91.49,16.4039]
["bitfinex","SOLUSD",1646372918258,67.20856262,91.566,91.481,24.8003]
["bitfinex","SOLUSD",1646372918457,65.5,91.564,91.481,24.8003]
["bitfinex","SOLUSD",1646372918669,65.5,91.549,91.481,24.8003]
["bitfinex","SOLUSD",1646372918868,65.5,91.547,91.481,24.8003]
["bitfinex","SOLUSD",1646372919070,71.82,91.547,91.481,24.8003]
["bitfinex","SOLUSD",1646372919474,71.82,91.547,91.471,5.463]
["bitfinex","SOLUSD",1646372919871,65.5,91.539,91.444,24.9172]
["bitfinex","SOLUSD",1646372920073,65.5,91.529,91.421,22.9037]
["bitfinex","SOLUSD",1646372920274,109.1,91.53,91.421,22.9037]
["bitfinex","SOLUSD",1646372920275,109.1,91.522,91.422,24.9172]
["bitfinex","SOLUSD",1646372920472,65.5,91.509,91.423,51.21037318]
["bitfinex","SOLUSD",1646372920769,65.5,91.507,91.423,51.21037318]
["bitfinex","SOLUSD",1646372921371,65.5,91.505,91.423,51.21037318]
["bitfinex","SOLUSD",1646372921571,12.76,91.5,91.423,51.21037318]
["bitfinex","SOLUSD",1646372921774,21.56,91.5,91.423,51.21037318]
["bitfinex","SOLUSD",1646372922173,55.9310601,91.489,91.423,51.21037318]
["bitfinex","SOLUSD",1646372922373,23.2965,91.488,91.423,51.21037318]
["bitfinex","SOLUSD",1646372926477,30.8965,91.488,91.423,51.21037318]
["bitfinex","SOLUSD",1646372930977,23.2965,91.488,91.423,51.21037318]
["bitfinex","SOLUSD",1646372933784,23.2965,91.488,91.424,5.466]
["bitfinex","SOLUSD",1646372939498,11.42864805,91.487,91.424,5.466]
["bitfinex","SOLUSD",1646372939796,7.32,91.487,91.424,5.466]
["bitfinex","SOLUSD",1646372940598,16.4192,91.48,91.424,5.466]
["bitfinex","SOLUSD",1646372940798,15.77,91.47,91.424,5.44124044]
["bitfinex","SOLUSD",1646372941399,65.5,91.469,91.424,5.44124044]
["bitfinex","SOLUSD",1646372941800,16.4227,91.46,91.424,5.44124044]
["bitfinex","SOLUSD",1646372942000,5.18456999,91.459,91.424,5.44124044]
["bitfinex","SOLUSD",1646372942198,70.68456999,91.459,91.424,5.44124044]
["bitfinex","SOLUSD",1646372945504,70.68456999,91.459,91.4,54.97603482]
["bitfinex","SOLUSD",1646372947105,5.18456999,91.459,91.4,54.97603482]
["bitfinex","SOLUSD",1646372949105,32.1927,91.46,91.4,54.97603482]
["bitfinex","SOLUSD",1646372949305,15.77,91.46,91.4,54.97603482]
["bitfinex","SOLUSD",1646372949906,24.4445,91.469,91.4,54.97603482]
["bitfinex","SOLUSD",1646372950106,24.4445,91.469,91.4,71.39563482]
["bitfinex","SOLUSD",1646372953837,24.4445,91.469,91.401,24.4509]
["bitfinex","SOLUSD",1646372958448,65.5,91.468,91.401,24.4509]
["bitfinex","SOLUSD",1646372958647,75.69580176,91.468,91.401,24.4509]
["bitfinex","SOLUSD",1646372958847,65.5,91.466,91.401,24.4509]
["bitfinex","SOLUSD",1646372959048,65.5,91.466,91.383,22.8098]
["bitfinex","SOLUSD",1646372959249,65.5,91.464,91.384,23.521]
["bitfinex","SOLUSD",1646372959450,15.77,91.45,91.384,81.12009428]
["bitfinex","SOLUSD",1646372959650,22.9356,91.449,91.384,81.12009428]
["bitfinex","SOLUSD",1646372959950,29.4756,91.449,91.384,81.12009428]
["bitfinex","SOLUSD",1646372960150,29.4756,91.449,91.384,23.521]
["bitfinex","SOLUSD",1646372960451,92.09620517,91.448,91.384,23.521]
["bitfinex","SOLUSD",1646372960853,16.4266,91.44,91.384,23.521]
["bitfinex","SOLUSD",1646372961055,32.1966,91.44,91.384,23.521]
["bitfinex","SOLUSD",1646372961254,10.04111628,91.439,91.385,53.96024855]
["bitfinex","SOLUSD",1646372962255,10.04111628,91.439,91.384,23.521]
["bitfinex","SOLUSD",1646372963259,10.04111628,91.439,91.384,73.56069736]
["bitfinex","SOLUSD",1646372964257,10.04111628,91.439,91.384,23.521]
["bitfinex","SOLUSD",1646372965359,10.04111628,91.439,91.385,49.53222848]
["bitfinex","SOLUSD",1646372966261,1.71580176,91.438,91.384,23.521]
["bitfinex","SOLUSD",1646372969161,24.5227,91.437,91.384,23.521]
["bitfinex","SOLUSD",1646372969362,16.4283,91.43,91.384,23.521]
["bitfinex","SOLUSD",1646372969564,32.1983,91.43,91.384,23.521]
["bitfinex","SOLUSD",1646372970365,32.1983,91.43,91.358,5.47]
["bitfinex","SOLUSD",1646372970564,65.5,91.429,91.358,5.47]
["bitfinex","SOLUSD",1646372970767,16.4312,91.42,91.358,5.47]
["bitfinex","SOLUSD",1646372970964,15.77,91.41,91.359,22.7582]
["bitfinex","SOLUSD",1646372971164,15.77,91.41,91.36,5.471]
["bitfinex","SOLUSD",1646372971569,59.74194938,91.409,91.36,5.471]
["bitfinex","SOLUSD",1646372972273,59.74194938,91.409,91.359,22.7582]
["bitfinex","SOLUSD",1646372972875,69.22194938,91.409,91.359,22.7582]
["bitfinex","SOLUSD",1646372974281,15.77,91.41,91.36,5.471]
["bitfinex","SOLUSD",1646372974675,24.5227,91.419,91.36,5.471]
["bitfinex","SOLUSD",1646372976078,24.5227,91.419,91.36,21.8978]
["bitfinex","SOLUSD",1646372977278,24.5227,91.419,91.36,16.4268]
["bitfinex","SOLUSD",1646372978479,24.5227,91.419,91.359,22.7582]
["bitfinex","SOLUSD",1646372979295,32.0227,91.419,91.359,22.7582]
["bitfinex","SOLUSD",1646372980093,65.5,91.418,91.359,22.7582]
["bitfinex","SOLUSD",1646372981197,65.5,91.418,91.36,54.31815166]
["bitfinex","SOLUSD",1646372981998,16.4317,91.41,91.36,54.31815166]
["bitfinex","SOLUSD",1646372982199,32.2017,91.41,91.36,54.31815166]
["bitfinex","SOLUSD",1646372983902,15.77,91.41,91.36,54.31815166]
["bitfinex","SOLUSD",1646372984103,24.5227,91.419,91.36,54.31815166]
["bitfinex","SOLUSD",1646372984300,15.77,91.43,91.361,5.471]
["bitfinex","SOLUSD",1646372984501,1.71580176,91.45,91.362,109.1]
["bitfinex","SOLUSD",1646372984708,237.36835246,91.49,91.362,109.1]
["bitfinex","SOLUSD",1646372984709,16.3665,91.453,91.362,109.1]
["bitfinex","SOLUSD",1646372984907,16.3665,91.453,91.363,2.54904003]
["bitfinex","SOLUSD",1646372985103,52.98810626,91.443,91.363,2.54904003]
["bitfinex","SOLUSD",1646372986103,52.98810626,91.443,91.37,16.4245]
["bitfinex","SOLUSD",1646372986303,52.98810626,91.443,91.371,23.0312]
["bitfinex","SOLUSD",1646372989207,32.1945,91.45,91.38,16.4236]
["bitfinex","SOLUSD",1646372989607,15.77,91.45,91.38,16.4236]
["bitfinex","SOLUSD",1646372991312,15.77,91.45,91.372,2.54904003]
["bitfinex","SOLUSD",1646372991511,24.89,91.45,91.372,2.54904003]
["bitfinex","SOLUSD",1646372992911,65.5,91.449,91.372,2.54904003]
["bitfinex","SOLUSD",1646372994213,16.4269,91.44,91.372,2.54904003]
["bitfinex","SOLUSD",1646372994412,24.0343,91.439,91.372,2.54904003]
["bitfinex","SOLUSD",1646372996614,65.5,91.438,91.372,2.54904003]
["bitfinex","SOLUSD",1646372996815,65.5,91.428,91.371,23.0312]
["bitfinex","SOLUSD",1646372997013,65.5,91.426,91.371,23.0312]
["bitfinex","SOLUSD",1646373000115,24.8953,91.427,91.371,23.0312]
["bitfinex","SOLUSD",1646373000116,65.5,91.424,91.371,23.0312]
["bitfinex","SOLUSD",1646373000316,15.77,91.42,91.371,23.0312]
["bitfinex","SOLUSD",1646373004629,11.42501509,91.44,91.38,16.4239]
["bitfinex","SOLUSD",1646373005550,11.42501509,91.44,91.38,125.5239]
["bitfinex","SOLUSD",1646373007254,15.77,91.47,91.381,2.54904003]
["bitfinex","SOLUSD",1646373007451,16.1059,91.477,91.401,109.1]
["bitfinex","SOLUSD",1646373007652,16.1059,91.477,91.403,109.1]
["bitfinex","SOLUSD",1646373007856,23.413,91.486,91.403,109.1]
["bitfinex","SOLUSD",1646373008056,40.23835246,91.49,91.404,16.78852098]
["bitfinex","SOLUSD",1646373008256,40.23835246,91.49,91.405,109.1]
["bitfinex","SOLUSD",1646373008457,40.23835246,91.49,91.405,125.88852098]
["bitfinex","SOLUSD",1646373008857,40.23835246,91.49,91.404,63.43722344]
["bitfinex","SOLUSD",1646373008858,51.46423651,91.497,91.407,109.1]
["bitfinex","SOLUSD",1646373009054,32.1872,91.5,91.42,125.5149]
["bitfinex","SOLUSD",1646373009259,1.49924428,91.519,91.42,125.5149]
["bitfinex","SOLUSD",1646373009455,23.413,91.526,91.422,109.1]
["bitfinex","SOLUSD",1646373009656,23.413,91.526,91.424,109.1]
["bitfinex","SOLUSD",1646373009957,43.75518229,91.526,91.423,26.09434003]
["bitfinex","SOLUSD",1646373010154,78.20552879,91.525,91.423,26.09434003]
["bitfinex","SOLUSD",1646373010356,65.5,91.524,91.424,2.54904003]
["bitfinex","SOLUSD",1646373010556,65.5,91.519,91.424,2.54904003]
["bitfinex","SOLUSD",1646373010756,16.4143,91.51,91.43,16.4135]
["bitfinex","SOLUSD",1646373010955,32.1843,91.51,91.43,16.4135]
["bitfinex","SOLUSD",1646373011757,23.356,91.509,91.43,16.4135]
["bitfinex","SOLUSD",1646373011958,16.4158,91.5,91.43,16.4135]
["bitfinex","SOLUSD",1646373012160,65.5,91.499,91.423,23.5453]
["bitfinex","SOLUSD",1646373012763,65.5,91.495,91.388,2.54904003]
["bitfinex","SOLUSD",1646373012965,65.5,91.495,91.405,23.6445]
["bitfinex","SOLUSD",1646373014062,65.5,91.489,91.41,16.4185]
["bitfinex","SOLUSD",1646373014664,72.28,91.489,91.388,2.54904003]
["bitfinex","SOLUSD",1646373014963,72.28,91.489,91.384,133.6168]
["bitfinex","SOLUSD",1646373014964,65.5,91.483,91.389,23.4833]
["bitfinex","SOLUSD",1646373015165,65.5,91.469,91.39,5.468]
["bitfinex","SOLUSD",1646373015364,65.5,91.459,91.389,23.4833]
["bitfinex","SOLUSD",1646373015764,15.77,91.46,91.39,66.47344262]
["bitfinex","SOLUSD",1646373015765,65.5,91.457,91.39,66.47344262]
["bitfinex","SOLUSD",1646373016265,88.7595,91.457,91.39,66.47344262]
["bitfinex","SOLUSD",1646373017066,65.5,91.449,91.39,66.47344262]
["bitfinex","SOLUSD",1646373017266,71.61,91.449,91.39,66.47344262]
["bitfinex","SOLUSD",1646373018068,16.4268,91.44,91.385,5.469]
["bitfinex","SOLUSD",1646373018869,16.4268,91.44,91.384,24.5168]
["bitfinex","SOLUSD",1646373019067,65.5,91.439,91.385,49.11565762]
["bitfinex","SOLUSD",1646373020968,16.4284,91.43,91.361,5.469]
["bitfinex","SOLUSD",1646373021868,32.1984,91.43,91.36,16.4275]
["bitfinex","SOLUSD",1646373022068,18.94275519,91.429,91.362,59.48123591]
["bitfinex","SOLUSD",1646373022469,65.5,91.428,91.362,59.48123591]
["bitfinex","SOLUSD",1646373024977,18.94275519,91.429,91.362,59.48123591]
["bitfinex","SOLUSD",1646373025673,11.42272575,91.428,91.362,59.48123591]
["bitfinex","SOLUSD",1646373026073,65.5,91.427,91.353,5.47]
["bitfinex","SOLUSD",1646373026274,65.5,91.419,91.352,23.4833]
["bitfinex","SOLUSD",1646373026476,65.5,91.419,91.332,22.9507]
["bitfinex","SOLUSD",1646373026673,15.77,91.41,91.342,5.471]
["bitfinex","SOLUSD",1646373026875,24.08,91.41,91.342,5.471]
["bitfinex","SOLUSD",1646373027074,25.79598009,91.41,91.342,65.51089646]
["bitfinex","SOLUSD",1646373027375,65.5,91.409,91.342,5.471]
["bitfinex","SOLUSD",1646373027575,65.5,91.399,91.333,5.471]
["bitfinex","SOLUSD",1646373027776,15.77,91.39,91.333,5.471]
["bitfinex","SOLUSD",1646373027979,24.27,91.39,91.333,5.471]
["bitfinex","SOLUSD",1646373028378,50.84031047,91.389,91.34,57.15440323]
["bitfinex","SOLUSD",1646373028578,50.84031047,91.389,91.333,5.471]
["bitfinex","SOLUSD",1646373029578,50.84031047,91.389,91.338,59.87906495]
["bitfinex","SOLUSD",1646373030980,15.77,91.39,91.339,5.472]
["bitfinex","SOLUSD",1646373031198,22.5605,91.409,91.339,5.472]
["bitfinex","SOLUSD",1646373031998,53.91988403,91.408,91.339,5.472]
["bitfinex","SOLUSD",1646373033998,22.5605,91.409,91.339,5.472]
["bitfinex","SOLUSD",1646373034400,22.5605,91.409,91.34,16.4306]
["bitfinex","SOLUSD",1646373034599,22.5605,91.409,91.341,5.471]
["bitfinex","SOLUSD",1646373034999,59.22938466,91.408,91.341,5.471]
["bitfinex","SOLUSD",1646373035600,22.5605,91.409,91.341,5.471]
["bitfinex","SOLUSD",1646373036603,83.98693642,91.409,91.341,5.471]
["bitfinex","SOLUSD",1646373036804,83.98693642,91.409,91.358,5.471]
["bitfinex","SOLUSD",1646373037405,22.5605,91.409,91.358,5.471]
["bitfinex","SOLUSD",1646373037604,16.4335,91.41,91.358,5.471]
["bitfinex","SOLUSD",1646373037804,16.4296,91.43,91.358,5.471]
["bitfinex","SOLUSD",1646373038004,32.1996,91.43,91.358,5.471]
["bitfinex","SOLUSD",1646373038407,54.35465909,91.427,91.358,5.471]
["bitfinex","SOLUSD",1646373039005,54.35465909,91.427,91.36,16.4271]
["bitfinex","SOLUSD",1646373039304,23.7802,91.426,91.361,5.47]
["bitfinex","SOLUSD",1646373041210,24.02803976,91.425,91.361,5.47]
["bitfinex","SOLUSD",1646373041508,32.2003,91.42,91.361,5.47]
["bitfinex","SOLUSD",1646373041710,65.5,91.419,91.361,5.47]
["bitfinex","SOLUSD",1646373041910,87.75991026,91.419,91.341,23.4289]
["bitfinex","SOLUSD",1646373042112,1.71598009,91.418,91.341,23.4289]
["bitfinex","SOLUSD",1646373042510,87.57551562,91.417,91.341,23.4289]
["bitfinex","SOLUSD",1646373042711,111.60355538,91.417,91.341,23.4289]
["bitfinex","SOLUSD",1646373042914,65.5,91.415,91.341,23.4289]
["bitfinex","SOLUSD",1646373043112,65.5,91.409,91.341,23.4289]
["bitfinex","SOLUSD",1646373043415,15.77,91.4,91.341,23.4289]
["bitfinex","SOLUSD",1646373043616,15.42840657,91.399,91.341,23.4289]
["bitfinex","SOLUSD",1646373044414,15.77,91.4,91.341,23.4289]
["bitfinex","SOLUSD",1646373044716,23.4121,91.415,91.341,23.4289]
["bitfinex","SOLUSD",1646373045714,23.4121,91.415,91.35,125.5292]
["bitfinex","SOLUSD",1646373045914,23.4121,91.415,91.35,109.1]
["bitfinex","SOLUSD",1646373046117,23.4121,91.415,91.351,24.1984]
["bitfinex","SOLUSD",1646373047214,23.4121,91.415,91.36,16.4273]
["bitfinex","SOLUSD",1646373053622,55.15419455,91.424,91.36,16.4273]
["bitfinex","SOLUSD",1646373054323,16.4282,91.43,91.36,16.4273]
["bitfinex","SOLUSD",1646373055523,32.1982,91.43,91.36,16.4273]
["bitfinex","SOLUSD",1646373055724,21.54945092,91.449,91.361,109.1]
["bitfinex","SOLUSD",1646373055923,21.54945092,91.449,91.38,16.4233]
["bitfinex","SOLUSD",1646373056123,21.54945092,91.449,91.381,22.5725]
["bitfinex","SOLUSD",1646373056322,16.4264,91.45,91.381,22.5725]
["bitfinex","SOLUSD",1646373056724,66.34981163,91.449,91.382,58.73243981]
["bitfinex","SOLUSD",1646373057823,16.4264,91.45,91.382,58.73243981]
["bitfinex","SOLUSD",1646373058022,22.07551562,91.457,91.382,58.73243981]
["bitfinex","SOLUSD",1646373058625,71.14307189,91.457,91.382,58.73243981]
["bitfinex","SOLUSD",1646373060630,22.07551562,91.457,91.39,16.4219]
["bitfinex","SOLUSD",1646373061030,23.634,91.458,91.39,16.4219]
["bitfinex","SOLUSD",1646373061430,22.07551562,91.47,91.391,109.1]
["bitfinex","SOLUSD",1646373061630,24.5943,91.478,91.41,16.417]
["bitfinex","SOLUSD",1646373061833,24.5943,91.478,91.412,64.64465058]
["bitfinex","SOLUSD",1646373065958,24.5943,91.478,91.413,109.1]
["bitfinex","SOLUSD",1646373067062,24.5943,91.478,91.42,16.4167]
["bitfinex","SOLUSD",1646373070565,86.03954948,91.477,91.4,16.4187]
["bitfinex","SOLUSD",1646373070767,65.5,91.469,91.341,22.9047]
["bitfinex","SOLUSD",1646373070964,65.5,91.469,91.345,2.54904003]
["bitfinex","SOLUSD",1646373071166,20.53954948,91.468,91.345,2.54904003]
["bitfinex","SOLUSD",1646373071367,44.42551254,91.468,91.345,2.54904003]
["bitfinex","SOLUSD",1646373071565,25.24558077,91.467,91.359,109.1]
["bitfinex","SOLUSD",1646373071766,68.47270605,91.467,91.359,109.1]
["bitfinex","SOLUSD",1646373071969,44.95090605,91.466,91.359,109.1]
["bitfinex","SOLUSD",1646373072168,16.4242,91.46,91.38,16.4222]
["bitfinex","SOLUSD",1646373072369,32.1942,91.46,91.381,22.9047]
["bitfinex","SOLUSD",1646373073370,32.1942,91.46,91.439,3.3424601]
["bitfinex","SOLUSD",1646373076176,15.77,91.46,91.439,3.3424601]
["bitfinex","SOLUSD",1646373076374,44.95090605,91.465,91.439,3.3424601]
["bitfinex","SOLUSD",1646373076575,22.78872376,91.465,91.439,3.3424601]
["bitfinex","SOLUSD",1646373076975,46.33458229,91.479,91.439,3.3424601]
["bitfinex","SOLUSD",1646373076976,46.96112376,91.479,91.439,3.3424601]
["bitfinex","SOLUSD",1646373079378,22.43503709,91.494,91.439,3.3424601]
["bitfinex","SOLUSD",1646373079977,24.7053,91.499,91.439,3.3424601]
["bitfinex","SOLUSD",1646373080378,32.1831,91.52,91.439,3.3424601]
["bitfinex","SOLUSD",1646373080586,23.1251,91.519,91.44,128.06174003]
["bitfinex","SOLUSD",1646373081078,23.1251,91.519,91.441,2.54904003]
["bitfinex","SOLUSD",1646373081276,59.53524938,91.518,91.442,109.1]
["bitfinex","SOLUSD",1646373081679,59.53524938,91.518,91.443,2.54904003]
["bitfinex","SOLUSD",1646373082078,59.53524938,91.518,91.461,47.9704049]
["bitfinex","SOLUSD",1646373082578,59.53524938,91.518,91.489,3.3424601]
["bitfinex","SOLUSD",1646373082778,22.43503709,91.525,91.489,3.3424601]
["bitfinex","SOLUSD",1646373082978,15.77,91.53,91.489,3.3424601]
["bitfinex","SOLUSD",1646373083778,55.51134582,91.529,91.489,3.3424601]
["bitfinex","SOLUSD",1646373084379,77.94638291,91.529,91.489,3.3424601]
["bitfinex","SOLUSD",1646373085581,98.3024752,91.529,91.489,3.3424601]
["bitfinex","SOLUSD",1646373086383,1.72378077,91.528,91.489,3.3424601]
["bitfinex","SOLUSD",1646373086681,22.43503709,91.527,91.489,3.3424601]
["bitfinex","SOLUSD",1646373086883,42.79112938,91.527,91.489,3.3424601]
["bitfinex","SOLUSD",1646373087081,22.07987306,91.526,91.489,3.3424601]
["bitfinex","SOLUSD",1646373087283,65.5,91.519,91.489,3.3424601]
["bitfinex","SOLUSD",1646373087483,15.77,91.52,91.489,3.3424601]
["bitfinex","SOLUSD",1646373088884,91.62299409,91.519,91.489,3.3424601]
["bitfinex","SOLUSD",1646373089084,65.5,91.513,91.368,5.0]
["bitfinex","SOLUSD",1646373089287,109.1,91.514,91.33,213.4406]
["bitfinex","SOLUSD",1646373089288,65.5,91.499,91.382,47.2633]
["bitfinex","SOLUSD",1646373089485,65.5,91.499,91.387,2.54904003]
["bitfinex","SOLUSD",1646373089886,65.5,91.497,91.389,109.1]
["bitfinex","SOLUSD",1646373090091,65.5,91.495,91.389,109.1]
["bitfinex","SOLUSD",1646373090487,24.39921332,91.494,91.389,109.1]
["bitfinex","SOLUSD",1646373090785,15.77,91.48,91.389,109.1]
["bitfinex","SOLUSD",1646373091085,32.1898,91.48,91.401,109.1]
["bitfinex","SOLUSD",1646373091285,32.1898,91.48,91.4,16.4183]
["bitfinex","SOLUSD",1646373092287,56.58901332,91.48,91.4,16.4183]
["bitfinex","SOLUSD",1646373093795,32.1898,91.48,91.4,16.4183]
["bitfinex","SOLUSD",1646373095294,24.9451,91.479,91.4,16.4183]
["bitfinex","SOLUSD",1646373096593,24.9451,91.479,91.4,125.5183]
["bitfinex","SOLUSD",1646373096793,24.9451,91.479,91.4,16.4183]
["bitfinex","SOLUSD",1646373097797,47.44068857,91.469,91.388,56.59720759]
["bitfinex","SOLUSD",1646373099014,16.423,91.46,91.388,56.59720759]
["bitfinex","SOLUSD",1646373099613,32.193,91.46,91.388,56.59720759]
["bitfinex","SOLUSD",1646373099913,24.6248,91.459,91.388,56.59720759]
["bitfinex","SOLUSD",1646373107622,24.6248,91.459,91.39,125.5209]
["bitfinex","SOLUSD",1646373107822,24.6248,91.459,91.39,16.4209]
["bitfinex","SOLUSD",1646373108824,24.6248,91.459,91.39,125.5209]
["bitfinex","SOLUSD",1646373110025,24.6248,91.459,91.39,16.4209]
["bitfinex","SOLUSD",1646373111728,24.6248,91.459,91.4,16.4197]
["bitfinex","SOLUSD",1646373120032,65.5,91.458,91.388,56.59720759]
["bitfinex","SOLUSD",1646373120235,65.5,91.449,91.388,56.59720759]
["bitfinex","SOLUSD",1646373120833,65.5,91.445,91.388,56.59720759]
["bitfinex","SOLUSD",1646373121033,15.77,91.43,91.388,56.59720759]
["bitfinex","SOLUSD",1646373121236,32.1995,91.43,91.388,56.59720759]
["bitfinex","SOLUSD",1646373121637,57.90951974,91.43,91.388,56.59720759]
["bitfinex","SOLUSD",1646373127746,33.92328077,91.43,91.388,56.59720759]
["bitfinex","SOLUSD",1646373129046,11.43598039,91.437,91.388,56.59720759]
["bitfinex","SOLUSD",1646373129245,24.6685,91.445,91.388,62.78720759]
["bitfinex","SOLUSD",1646373130448,24.6685,91.445,91.388,56.59720759]
["bitfinex","SOLUSD",1646373134170,22.8267,91.466,91.39,16.4214]
["bitfinex","SOLUSD",1646373134370,22.8267,91.466,91.391,114.568]
["bitfinex","SOLUSD",1646373134571,24.0883,91.479,91.391,114.568]
["bitfinex","SOLUSD",1646373134769,24.0883,91.479,91.391,117.11704003]
["bitfinex","SOLUSD",1646373135170,24.0883,91.479,91.393,109.1]
["bitfinex","SOLUSD",1646373135369,24.0883,91.479,91.395,109.1]
["bitfinex","SOLUSD",1646373135570,24.0883,91.479,91.397,109.1]
["bitfinex","SOLUSD",1646373135770,24.0883,91.479,91.399,109.1]
["bitfinex","SOLUSD",1646373135970,24.0883,91.479,91.401,109.1]
["bitfinex","SOLUSD",1646373136170,24.0883,91.479,91.41,16.4176]
["bitfinex","SOLUSD",1646373136369,24.0883,91.479,91.411,28.6428]
["bitfinex","SOLUSD",1646373137172,24.0883,91.479,91.42,16.4156]
["bitfinex","SOLUSD",1646373137371,39.8344,91.51,91.421,5.466]
["bitfinex","SOLUSD",1646373137570,39.8344,91.51,91.414,109.1]
["bitfinex","SOLUSD",1646373137571,24.7015,91.509,91.414,109.1]
["bitfinex","SOLUSD",1646373137773,24.7015,91.509,91.416,109.1]
["bitfinex","SOLUSD",1646373137977,24.7015,91.509,91.418,109.1]
["bitfinex","SOLUSD",1646373138172,61.64476792,91.508,91.419,169.01860296]
["bitfinex","SOLUSD",1646373139176,61.64476792,91.508,91.43,16.4132]
["bitfinex","SOLUSD",1646373139375,81.57591673,91.508,91.431,30.3129]
["bitfinex","SOLUSD",1646373139774,83.1820453,91.508,91.431,30.3129]
["bitfinex","SOLUSD",1646373142576,84.78817387,91.508,91.431,30.3129]
["bitfinex","SOLUSD",1646373144478,16.4155,91.5,91.431,30.3129]
["bitfinex","SOLUSD",1646373144680,15.77,91.49,91.42,5.466]
["bitfinex","SOLUSD",1646373145178,22.31317014,91.489,91.419,54.45260296]
["bitfinex","SOLUSD",1646373145378,22.94,91.488,91.419,54.45260296]
["bitfinex","SOLUSD",1646373145778,22.31317014,91.487,91.419,54.45260296]
["bitfinex","SOLUSD",1646373145978,42.75817159,91.487,91.419,54.45260296]
["bitfinex","SOLUSD",1646373146179,22.31317014,91.487,91.419,54.45260296]
["bitfinex","SOLUSD",1646373146380,42.75817159,91.487,91.419,54.45260296]
["bitfinex","SOLUSD",1646373147080,8.13829774,91.479,91.419,54.45260296]
["bitfinex","SOLUSD",1646373147782,20.44500145,91.487,91.419,163.55260296]
["bitfinex","SOLUSD",1646373147983,22.94,91.488,91.42,5.466]
["bitfinex","SOLUSD",1646373148185,22.94,91.488,91.419,163.55260296]
["bitfinex","SOLUSD",1646373148186,22.94,91.488,91.421,132.3806]
["bitfinex","SOLUSD",1646373148786,24.0644,91.51,91.422,2.54904003]
["bitfinex","SOLUSD",1646373148985,23.5529,91.509,91.424,109.1]
["bitfinex","SOLUSD",1646373149186,57.41311882,91.511,91.441,109.1]
["bitfinex","SOLUSD",1646373149984,16.4137,91.52,91.441,109.1]
["bitfinex","SOLUSD",1646373150484,17.47185992,91.52,91.443,109.1]
["bitfinex","SOLUSD",1646373151085,17.47185992,91.52,91.45,16.4106]
["bitfinex","SOLUSD",1646373151284,1.05815992,91.519,91.451,54.32048238]
["bitfinex","SOLUSD",1646373153490,22.85214037,91.553,91.451,54.32048238]
["bitfinex","SOLUSD",1646373153491,21.0905808,91.55,91.461,109.1]
["bitfinex","SOLUSD",1646373153692,21.0905808,91.55,91.463,109.1]
["bitfinex","SOLUSD",1646373153890,22.5323,91.558,91.465,109.1]
["bitfinex","SOLUSD",1646373154090,22.5323,91.558,91.467,109.1]
["bitfinex","SOLUSD",1646373154293,55.18506791,91.548,91.469,109.1]
["bitfinex","SOLUSD",1646373154490,55.18506791,91.548,91.47,45.6456]
["bitfinex","SOLUSD",1646373155191,22.5323,91.547,91.47,45.6456]
["bitfinex","SOLUSD",1646373155792,22.5323,91.547,91.471,109.1]
["bitfinex","SOLUSD",1646373155991,22.5323,91.547,91.473,109.1]
["bitfinex","SOLUSD",1646373156193,22.5323,91.547,91.472,5.463]
["bitfinex","SOLUSD",1646373156194,22.5323,91.547,91.474,5.463]
["bitfinex","SOLUSD",1646373156391,22.5323,91.547,91.471,5.463]
["bitfinex","SOLUSD",1646373156592,22.5323,91.547,91.472,109.1]
["bitfinex","SOLUSD",1646373156791,22.5323,91.547,91.481,109.1]
["bitfinex","SOLUSD",1646373156993,22.5323,91.547,91.483,109.1]
["bitfinex","SOLUSD",1646373157195,22.5323,91.547,91.484,5.463]
["bitfinex","SOLUSD",1646373157593,22.5323,91.547,91.485,62.99635457]
["bitfinex","SOLUSD",1646373157793,22.5323,91.547,91.486,5.463]
["bitfinex","SOLUSD",1646373161798,16.4083,91.54,91.486,5.463]
["bitfinex","SOLUSD",1646373171926,87.53576533,91.539,91.461,23.0546]
["bitfinex","SOLUSD",1646373172124,16.4114,91.53,91.461,23.0546]
["bitfinex","SOLUSD",1646373172826,24.7445,91.529,91.462,48.95933241]
["bitfinex","SOLUSD",1646373174028,16.4124,91.52,91.462,48.95933241]
["bitfinex","SOLUSD",1646373174228,3.9531546,91.519,91.462,48.95933241]
["bitfinex","SOLUSD",1646373177531,3.9531546,91.519,91.461,23.0546]
["bitfinex","SOLUSD",1646373178534,3.9531546,91.519,91.462,60.87343141]
["bitfinex","SOLUSD",1646373180537,3.9531546,91.519,91.461,23.0546]
["bitfinex","SOLUSD",1646373180538,23.1255,91.518,91.461,23.0546]
["bitfinex","SOLUSD",1646373182339,23.1255,91.518,91.462,62.1615731]
["bitfinex","SOLUSD",1646373192753,23.1255,91.518,91.463,0.64253696]
["bitfinex","SOLUSD",1646373194554,75.01022024,91.53,91.463,0.64253696]
["bitfinex","SOLUSD",1646373194555,22.03576533,91.53,91.463,0.64253696]
["bitfinex","SOLUSD",1646373194754,1.49924428,91.532,91.463,0.64253696]
["bitfinex","SOLUSD",1646373194755,1.49924428,91.532,91.463,109.74253696]
["bitfinex","SOLUSD",1646373194955,1.49924428,91.541,91.463,112.29157699]
["bitfinex","SOLUSD",1646373195153,1.49924428,91.543,91.463,112.29157699]
["bitfinex","SOLUSD",1646373195354,24.4499,91.545,91.463,112.29157699]
["bitfinex","SOLUSD",1646373195754,25.94914428,91.545,91.463,112.29157699]
["bitfinex","SOLUSD",1646373195956,24.4499,91.545,91.463,112.29157699]
["bitfinex","SOLUSD",1646373196153,24.4499,91.545,91.471,109.1]
["bitfinex","SOLUSD",1646373196354,24.4499,91.545,91.473,109.1]
["bitfinex","SOLUSD",1646373197053,1.49924428,91.547,91.474,0.64253696]
["bitfinex","SOLUSD",1646373197255,1.49924428,91.547,91.48,16.4058]
["bitfinex","SOLUSD",1646373197454,1.49924428,91.551,91.481,109.1]
["bitfinex","SOLUSD",1646373197655,1.49924428,91.55,91.481,109.1]
["bitfinex","SOLUSD",1646373197957,22.03576533,91.547,91.481,109.1]
["bitfinex","SOLUSD",1646373198359,22.03576533,91.547,91.482,5.463]
["bitfinex","SOLUSD",1646373198559,22.03576533,91.547,91.481,109.1]
["bitfinex","SOLUSD",1646373199855,22.03576533,91.547,91.48,16.4058]
["bitfinex","SOLUSD",1646373200055,43.5963808,91.546,91.48,16.4058]
["bitfinex","SOLUSD",1646373200257,43.5963808,91.546,91.481,0.64253696]
["bitfinex","SOLUSD",1646373200455,22.03576533,91.545,91.481,0.64253696]
["bitfinex","SOLUSD",1646373202156,22.03576533,91.545,91.481,6.10553696]
["bitfinex","SOLUSD",1646373203759,43.12634613,91.545,91.481,0.64253696]
["bitfinex","SOLUSD",1646373204156,22.03576533,91.544,91.481,0.64253696]
["bitfinex","SOLUSD",1646373204358,15.77,91.54,91.473,6.10553696]
["bitfinex","SOLUSD",1646373205159,32.1784,91.54,91.473,6.10553696]
["bitfinex","SOLUSD",1646373208386,43.12634613,91.539,91.473,6.10553696]
["bitfinex","SOLUSD",1646373208587,16.411,91.53,91.473,0.64253696]
["bitfinex","SOLUSD",1646373208788,35.04774969,91.529,91.473,0.64253696]
["bitfinex","SOLUSD",1646373211392,16.4122,91.52,91.473,0.64253696]
["bitfinex","SOLUSD",1646373212091,16.4122,91.52,91.466,0.64253696]
["bitfinex","SOLUSD",1646373218995,23.1014,91.529,91.466,0.64253696]
["bitfinex","SOLUSD",1646373219194,23.1014,91.529,91.468,109.1]
["bitfinex","SOLUSD",1646373219399,23.1014,91.529,91.47,109.1]
["bitfinex","SOLUSD",1646373219696,23.1014,91.529,91.471,5.464]
["bitfinex","SOLUSD",1646373220095,59.6992804,91.546,91.471,5.464]
["bitfinex","SOLUSD",1646373220299,22.9469,91.543,91.471,5.464]
["bitfinex","SOLUSD",1646373223202,22.9469,91.543,91.472,0.64253696]
["bitfinex","SOLUSD",1646373223402,22.9469,91.543,91.473,5.464]
["bitfinex","SOLUSD",1646373224202,22.9469,91.543,91.475,109.1]
["bitfinex","SOLUSD",1646373224405,22.9469,91.543,91.474,22.8922]
["bitfinex","SOLUSD",1646373224602,22.9469,91.543,91.475,109.1]
["bitfinex","SOLUSD",1646373225004,22.9469,91.543,91.481,109.1]
["bitfinex","SOLUSD",1646373225202,1.49924428,91.557,91.481,109.1]
["bitfinex","SOLUSD",1646373225606,1.49924428,91.558,91.481,109.1]
["bitfinex","SOLUSD",1646373226007,1.49924428,91.558,91.475,9.15]
["bitfinex","SOLUSD",1646373226008,1.49924428,91.558,91.476,109.1]
["bitfinex","SOLUSD",1646373226405,1.49924428,91.559,91.476,109.74253696]
["bitfinex","SOLUSD",1646373226805,1.49924428,91.558,91.476,109.74253696]
["bitfinex","SOLUSD",1646373227008,1.49924428,91.558,91.491,109.1]
["bitfinex","SOLUSD",1646373227307,1.49924428,91.562,91.493,170.87041161]
["bitfinex","SOLUSD",1646373227708,24.92324428,91.563,91.493,170.87041161]
["bitfinex","SOLUSD",1646373228007,1.49924428,91.562,91.493,170.87041161]
["bitfinex","SOLUSD",1646373228207,24.92324428,91.563,91.493,170.87041161]
["bitfinex","SOLUSD",1646373228819,23.424,91.563,91.493,170.87041161]
["bitfinex","SOLUSD",1646373229009,23.424,91.563,91.501,109.1]
["bitfinex","SOLUSD",1646373229408,23.424,91.563,91.502,0.64253696]
["bitfinex","SOLUSD",1646373230008,23.424,91.563,91.503,23.7702]
["bitfinex","SOLUSD",1646373232412,44.5145808,91.563,91.503,23.7702]
["bitfinex","SOLUSD",1646373232617,44.5145808,91.563,91.504,0.64253696]
["bitfinex","SOLUSD",1646373233511,23.424,91.563,91.51,16.4003]
["bitfinex","SOLUSD",1646373236319,21.0905808,91.562,91.511,0.64253696]
["bitfinex","SOLUSD",1646373237517,32.175,91.56,91.511,0.64253696]
["bitfinex","SOLUSD",1646373237917,21.0905808,91.559,91.511,0.64253696]
["bitfinex","SOLUSD",1646373238118,41.82073013,91.559,91.511,0.64253696]
["bitfinex","SOLUSD",1646373238519,16.4068,91.55,91.511,0.64253696]
["bitfinex","SOLUSD",1646373238720,65.5,91.548,91.481,24.8428]
["bitfinex","SOLUSD",1646373238921,65.5,91.548,91.474,0.64253696]
["bitfinex","SOLUSD",1646373239321,65.5,91.546,91.474,0.64253696]
["bitfinex","SOLUSD",1646373239721,65.5,91.544,91.474,0.64253696]
["bitfinex","SOLUSD",1646373239923,15.77,91.54,91.474,0.64253696]
["bitfinex","SOLUSD",1646373240127,32.1799,91.54,91.474,0.64253696]
["bitfinex","SOLUSD",1646373242050,32.1799,91.54,91.474,56.81668873]
["bitfinex","SOLUSD",1646373242650,48.59,91.54,91.474,56.81668873]
["bitfinex","SOLUSD",1646373243553,32.1799,91.54,91.474,56.81668873]
["bitfinex","SOLUSD",1646373243753,32.1799,91.54,91.475,22.6101]
["bitfinex","SOLUSD",1646373243952,15.77,91.54,91.475,22.6101]
["bitfinex","SOLUSD",1646373244652,15.77,91.54,91.476,109.74253696]
["bitfinex","SOLUSD",1646373245055,22.8216,91.549,91.48,16.4057]
["bitfinex","SOLUSD",1646373246355,22.8216,91.549,91.481,109.1]
["bitfinex","SOLUSD",1646373246755,22.8216,91.549,91.49,16.4039]
["bitfinex","SOLUSD",1646373247355,1.49924428,91.569,91.491,109.1]
["bitfinex","SOLUSD",1646373247656,24.36114428,91.571,91.493,109.1]
["bitfinex","SOLUSD",1646373248053,22.8619,91.571,91.493,109.1]
["bitfinex","SOLUSD",1646373248454,22.8619,91.571,91.494,2.54904003]
["bitfinex","SOLUSD",1646373249153,22.8619,91.571,91.501,109.1]
["bitfinex","SOLUSD",1646373249355,22.8619,91.571,91.502,65.55657921]
["bitfinex","SOLUSD",1646373249554,22.8619,91.571,91.503,132.0018]
["bitfinex","SOLUSD",1646373251057,22.8619,91.571,91.51,16.4005]
["bitfinex","SOLUSD",1646373251458,22.8619,91.571,91.511,109.1]
["bitfinex","SOLUSD",1646373252356,22.8619,91.571,91.51,16.4005]
["bitfinex","SOLUSD",1646373254160,22.8619,91.571,91.511,5.462]
["bitfinex","SOLUSD",1646373254560,22.8619,91.571,91.511,6.10453696]
["bitfinex","SOLUSD",1646373255059,22.8619,91.571,91.512,109.1]
["bitfinex","SOLUSD",1646373255263,22.8619,91.571,91.513,5.462]
["bitfinex","SOLUSD",1646373256061,22.8619,91.571,91.512,5.461]
["bitfinex","SOLUSD",1646373256462,22.8619,91.571,91.513,109.1]
["bitfinex","SOLUSD",1646373256661,22.8619,91.571,91.521,109.1]
["bitfinex","SOLUSD",1646373256862,22.8619,91.571,91.523,109.1]
["bitfinex","SOLUSD",1646373257062,22.8619,91.571,91.525,109.1]
["bitfinex","SOLUSD",1646373257662,22.8619,91.571,91.526,0.64253696]
["bitfinex","SOLUSD",1646373260066,1.49924428,91.596,91.531,109.1]
["bitfinex","SOLUSD",1646373260265,1.49924428,91.612,91.533,109.1]
["bitfinex","SOLUSD",1646373260468,23.9556,91.619,91.535,109.1]
["bitfinex","SOLUSD",1646373260666,23.9556,91.619,91.537,109.1]
["bitfinex","SOLUSD",1646373260865,61.12277591,91.61,91.539,109.1]
["bitfinex","SOLUSD",1646373261067,61.12277591,91.61,91.541,109.1]
["bitfinex","SOLUSD",1646373261266,61.12277591,91.61,91.542,5.458]
["bitfinex","SOLUSD",1646373261466,24.822,91.618,91.543,109.1]
["bitfinex","SOLUSD",1646373261665,24.822,91.618,91.545,109.1]
["bitfinex","SOLUSD",1646373261865,24.822,91.618,91.546,5.458]
["bitfinex","SOLUSD",1646373262066,45.9125808,91.618,91.545,5.458]
["bitfinex","SOLUSD",1646373262268,45.9125808,91.618,91.55,16.3928]
["bitfinex","SOLUSD",1646373262566,47.51641842,91.617,91.55,16.3928]
["bitfinex","SOLUSD",1646373264666,47.51641842,91.617,91.551,0.64253696]
["bitfinex","SOLUSD",1646373271096,47.51641842,91.617,91.545,0.64253696]
["bitfinex","SOLUSD",1646373272695,16.3958,91.61,91.545,0.64253696]
["bitfinex","SOLUSD",1646373273297,32.1658,91.61,91.545,0.64253696]
["bitfinex","SOLUSD",1646373274700,24.822,91.618,91.545,0.64253696]
["bitfinex","SOLUSD",1646373275800,61.14509436,91.617,91.545,0.64253696]
["bitfinex","SOLUSD",1646373276003,61.14509436,91.617,91.55,16.3932]
["bitfinex","SOLUSD",1646373277001,61.14509436,91.617,91.551,0.64253696]
["bitfinex","SOLUSD",1646373281207,24.822,91.618,91.551,0.64253696]
["bitfinex","SOLUSD",1646373281407,24.822,91.618,91.56,16.3911]
["bitfinex","SOLUSD",1646373281606,24.822,91.618,91.561,23.5205]
["bitfinex","SOLUSD",1646373282408,24.822,91.618,91.562,109.1]
["bitfinex","SOLUSD",1646373283207,24.822,91.618,91.561,23.5205]
["bitfinex","SOLUSD",1646373285008,24.822,91.618,91.562,0.64253696]
["bitfinex","SOLUSD",1646373285208,24.822,91.618,91.562,109.74253696]
["bitfinex","SOLUSD",1646373285809,23.322,91.618,91.562,0.64253696]
["bitfinex","SOLUSD",1646373286910,23.322,91.618,91.562,109.74253696]
["bitfinex","SOLUSD",1646373288211,23.322,91.618,91.562,0.64253696]
["bitfinex","SOLUSD",1646373289115,23.322,91.618,91.57,16.3898]
["bitfinex","SOLUSD",1646373291606,65.27850768,91.643,91.572,23.4593]
["bitfinex","SOLUSD",1646373292602,65.27850768,91.643,91.573,0.64253696]
["bitfinex","SOLUSD",1646373293404,65.27850768,91.643,91.573,7.75253696]
["bitfinex","SOLUSD",1646373293602,1.49924428,91.645,91.573,7.75253696]
["bitfinex","SOLUSD",1646373294605,48.04621948,91.645,91.573,7.75253696]
["bitfinex","SOLUSD",1646373294803,48.04621948,91.645,91.573,0.64253696]
["bitfinex","SOLUSD",1646373295005,49.54546376,91.645,91.573,0.64253696]
["bitfinex","SOLUSD",1646373296809,1.49924428,91.644,91.573,0.64253696]
["bitfinex","SOLUSD",1646373297409,48.04621948,91.645,91.573,0.64253696]
["bitfinex","SOLUSD",1646373300717,24.53924428,91.649,91.581,109.1]
["bitfinex","SOLUSD",1646373300916,23.04,91.649,91.581,116.44]
["bitfinex","SOLUSD",1646373301537,23.04,91.649,91.582,0.64253696]
["bitfinex","SOLUSD",1646373302034,23.04,91.649,91.59,16.386]
["bitfinex","SOLUSD",1646373302236,23.04,91.649,91.591,24.2054]
["bitfinex","SOLUSD",1646373303434,1.49924428,91.648,91.591,24.2054]
["bitfinex","SOLUSD",1646373304035,0.68586125,91.648,91.591,24.2054]
["bitfinex","SOLUSD",1646373304737,0.68586125,91.648,91.592,0.64253696]
["bitfinex","SOLUSD",1646373308540,0.68586125,91.648,91.592,6.68253696]
["bitfinex","SOLUSD",1646373309339,1.02950388,91.648,91.592,6.68253696]
["bitfinex","SOLUSD",1646373311939,1.02950388,91.648,91.592,0.64253696]
["bitfinex","SOLUSD",1646373314141,0.68665236,91.648,91.592,0.64253696]
["bitfinex","SOLUSD",1646373314943,66.18665236,91.648,91.573,24.83853696]
["bitfinex","SOLUSD",1646373315945,66.18665236,91.648,91.574,5.457]
["bitfinex","SOLUSD",1646373316145,22.62407418,91.639,91.574,5.457]
["bitfinex","SOLUSD",1646373316547,23.5125,91.638,91.574,5.457]
["bitfinex","SOLUSD",1646373318052,23.5125,91.638,91.575,109.1]
["bitfinex","SOLUSD",1646373318251,23.5125,91.638,91.575,0.64253696]
["bitfinex","SOLUSD",1646373319051,23.5125,91.638,91.58,16.3869]
["bitfinex","SOLUSD",1646373319653,23.5125,91.638,91.581,5.457]
["bitfinex","SOLUSD",1646373320055,23.5125,91.638,91.582,109.1]
["bitfinex","SOLUSD",1646373320254,0.68570303,91.647,91.584,109.1]
["bitfinex","SOLUSD",1646373320457,0.68570303,91.647,91.586,109.1]
["bitfinex","SOLUSD",1646373320655,0.68570303,91.647,91.59,16.3851]
["bitfinex","SOLUSD",1646373321154,0.68570303,91.647,91.591,2.54904003]
["bitfinex","SOLUSD",1646373321354,0.68570303,91.647,91.591,8.00604003]
["bitfinex","SOLUSD",1646373321552,0.68570303,91.647,91.592,109.1]
["bitfinex","SOLUSD",1646373322252,0.68570303,91.647,91.593,5.457]
["bitfinex","SOLUSD",1646373322453,0.68570303,91.647,91.592,5.457]
["bitfinex","SOLUSD",1646373322853,0.68570303,91.647,91.601,109.1]
["bitfinex","SOLUSD",1646373323058,0.68570303,91.647,91.592,8.00604003]
["bitfinex","SOLUSD",1646373323059,0.68570303,91.647,91.603,109.50616128]
["bitfinex","SOLUSD",1646373323257,0.68570303,91.647,91.605,109.1]
["bitfinex","SOLUSD",1646373323556,0.68570303,91.647,91.607,109.1]
["bitfinex","SOLUSD",1646373323756,0.68570303,91.647,91.609,109.1]
["bitfinex","SOLUSD",1646373324056,24.5362,91.681,91.611,109.1]
["bitfinex","SOLUSD",1646373324357,24.5362,91.681,91.613,109.1]
["bitfinex","SOLUSD",1646373324556,24.5362,91.681,91.615,109.1]
["bitfinex","SOLUSD",1646373324856,24.5362,91.681,91.616,5.455]
["bitfinex","SOLUSD",1646373325056,24.5362,91.681,91.61,5.455]
["bitfinex","SOLUSD",1646373326057,24.5362,91.681,91.62,16.3799]
["bitfinex","SOLUSD",1646373326262,24.5362,91.681,91.621,28.1917]
["bitfinex","SOLUSD",1646373327761,24.5362,91.681,91.622,0.64253696]
["bitfinex","SOLUSD",1646373327961,24.5362,91.681,91.623,5.455]
["bitfinex","SOLUSD",1646373328963,0.69092256,91.68,91.623,5.455]
["bitfinex","SOLUSD",1646373329864,0.69092256,91.68,91.622,0.64253696]
["bitfinex","SOLUSD",1646373330064,0.69092256,91.68,91.623,5.455]
["bitfinex","SOLUSD",1646373330268,0.69092256,91.68,91.624,109.1]
["bitfinex","SOLUSD",1646373330466,0.69092256,91.68,91.626,109.1]
["bitfinex","SOLUSD",1646373330667,0.69092256,91.68,91.628,109.1]
["bitfinex","SOLUSD",1646373330864,0.69092256,91.68,91.623,6.52]
["bitfinex","SOLUSD",1646373330865,0.69092256,91.68,91.63,109.1]
["bitfinex","SOLUSD",1646373331366,0.69092256,91.68,91.631,5.455]
["bitfinex","SOLUSD",1646373331567,0.69092256,91.68,91.632,24.2044]
["bitfinex","SOLUSD",1646373332167,0.69092256,91.68,91.637,53.14119018]
["bitfinex","SOLUSD",1646373333968,0.69092256,91.68,91.638,0.64253696]
["bitfinex","SOLUSD",1646373334169,22.92353288,91.697,91.638,0.64253696]
["bitfinex","SOLUSD",1646373334370,55.82473495,91.696,91.638,0.64253696]
["bitfinex","SOLUSD",1646373335697,57.32397923,91.696,91.638,0.64253696]
["bitfinex","SOLUSD",1646373336496,1.49924428,91.696,91.638,0.64253696]
["bitfinex","SOLUSD",1646373336897,0.69171312,91.697,91.638,0.64253696]
["bitfinex","SOLUSD",1646373337397,0.69171312,91.697,91.638,6.09653696]
["bitfinex","SOLUSD",1646373339396,24.72799383,91.7,91.638,6.09653696]
["bitfinex","SOLUSD",1646373342499,24.72799383,91.7,91.687,0.75247065]
["bitfinex","SOLUSD",1646373342899,24.72799383,91.7,91.688,0.64253696]
["bitfinex","SOLUSD",1646373346506,0.69329383,91.7,91.688,0.64253696]
["bitfinex","SOLUSD",1646373349107,65.40530532,91.718,91.688,0.64253696]
["bitfinex","SOLUSD",1646373349508,1.49924428,91.717,91.688,0.64253696]
["bitfinex","SOLUSD",1646373350110,1.49924428,91.716,91.688,0.64253696]
["bitfinex","SOLUSD",1646373350311,22.23181976,91.716,91.643,5.452]
["bitfinex","SOLUSD",1646373350511,1.49924428,91.713,91.633,5.453]
["bitfinex","SOLUSD",1646373350712,15.77,91.7,91.602,28.0455]
["bitfinex","SOLUSD",1646373350912,199.43257548,91.715,91.602,28.0455]
["bitfinex","SOLUSD",1646373350913,15.77,91.69,91.602,28.0455]
["bitfinex","SOLUSD",1646373351318,3.67762703,91.689,91.603,61.3365522]
["bitfinex","SOLUSD",1646373351514,25.67165583,91.689,91.604,5.455]
["bitfinex","SOLUSD",1646373351915,21.9940288,91.688,91.604,5.455]
["bitfinex","SOLUSD",1646373352514,24.9602,91.687,91.603,61.3365522]
["bitfinex","SOLUSD",1646373354037,26.45944428,91.687,91.603,61.3365522]
["bitfinex","SOLUSD",1646373355338,1.49924428,91.686,91.603,61.3365522]
["bitfinex","SOLUSD",1646373355539,1.49924428,91.686,91.604,5.455]
["bitfinex","SOLUSD",1646373355741,26.45944428,91.687,91.604,5.455]
["bitfinex","SOLUSD",1646373356742,26.45944428,91.687,91.603,61.3365522]
["bitfinex","SOLUSD",1646373357141,16.3833,91.68,91.603,61.3365522]
["bitfinex","SOLUSD",1646373357342,32.1533,91.68,91.603,61.3365522]
["bitfinex","SOLUSD",1646373359544,21.9940288,91.679,91.603,61.3365522]
["bitfinex","SOLUSD",1646373359745,29.1540288,91.679,91.603,61.3365522]
["bitfinex","SOLUSD",1646373360146,21.9940288,91.678,91.603,61.3365522]
["bitfinex","SOLUSD",1646373360747,32.1533,91.68,91.603,61.3365522]
["bitfinex","SOLUSD",1646373362147,32.1533,91.68,91.59,5.456]
["bitfinex","SOLUSD",1646373362148,174.6,91.669,91.59,5.456]
["bitfinex","SOLUSD",1646373362349,65.5,91.667,91.534,52.485]
["bitfinex","SOLUSD",1646373362547,65.5,91.659,91.534,69.0616]
["bitfinex","SOLUSD",1646373362748,65.5,91.659,91.535,0.43424369]
["bitfinex","SOLUSD",1646373362949,65.5,91.657,91.538,109.1]
["bitfinex","SOLUSD",1646373363149,16.3892,91.65,91.553,109.1]
["bitfinex","SOLUSD",1646373363348,32.1592,91.65,91.555,109.1]
["bitfinex","SOLUSD",1646373363549,32.1592,91.65,91.557,109.1]
["bitfinex","SOLUSD",1646373363748,32.1592,91.65,91.558,5.458]
["bitfinex","SOLUSD",1646373364849,15.77,91.65,91.56,16.3883]
["bitfinex","SOLUSD",1646373365054,15.77,91.65,91.561,114.558]
["bitfinex","SOLUSD",1646373365255,15.77,91.65,91.561,137.34863255]
["bitfinex","SOLUSD",1646373366153,15.77,91.65,91.573,109.1]
["bitfinex","SOLUSD",1646373366352,15.77,91.65,91.575,109.1]
["bitfinex","SOLUSD",1646373366554,15.77,91.65,91.574,30.3461]
["bitfinex","SOLUSD",1646373366555,15.77,91.65,91.577,109.1]
["bitfinex","SOLUSD",1646373366753,15.77,91.65,91.578,5.457]
["bitfinex","SOLUSD",1646373367353,15.77,91.65,91.575,5.457]
["bitfinex","SOLUSD",1646373368553,15.77,91.65,91.576,109.1]
["bitfinex","SOLUSD",1646373368755,15.77,91.65,91.577,5.457]
["bitfinex","SOLUSD",1646373369157,1.0290292,91.649,91.577,5.457]
["bitfinex","SOLUSD",1646373369454,1.0290292,91.649,91.576,109.1]
["bitfinex","SOLUSD",1646373369653,1.0290292,91.649,91.577,109.1]
["bitfinex","SOLUSD",1646373370054,1.0290292,91.649,91.578,5.457]
["bitfinex","SOLUSD",1646373370254,1.0290292,91.649,91.58,16.3848]
["bitfinex","SOLUSD",1646373370454,1.0290292,91.649,91.581,114.557]
["bitfinex","SOLUSD",1646373370757,1.0290292,91.649,91.582,0.43424369]
["bitfinex","SOLUSD",1646373370956,1.0290292,91.649,91.585,0.43424369]
["bitfinex","SOLUSD",1646373371256,1.0290292,91.649,91.587,109.1]
["bitfinex","SOLUSD",1646373371454,1.0290292,91.649,91.589,109.1]
["bitfinex","SOLUSD",1646373371654,1.0290292,91.649,91.6,16.3812]
["bitfinex","SOLUSD",1646373371857,1.0290292,91.649,91.602,47.56954401]
["bitfinex","SOLUSD",1646373372055,1.0290292,91.649,91.603,114.556]
["bitfinex","SOLUSD",1646373373456,1.0290292,91.649,91.611,109.1]
["bitfinex","SOLUSD",1646373373655,1.0290292,91.649,91.613,109.1]
["bitfinex","SOLUSD",1646373373855,1.0290292,91.649,91.615,109.1]
["bitfinex","SOLUSD",1646373374155,0.68681057,91.706,91.617,109.1]
["bitfinex","SOLUSD",1646373374358,0.68681057,91.706,91.621,109.1]
["bitfinex","SOLUSD",1646373374559,25.39565952,91.706,91.621,109.1]
["bitfinex","SOLUSD",1646373374757,25.39565952,91.706,91.622,5.454]
["bitfinex","SOLUSD",1646373374957,25.39565952,91.706,91.623,109.1]
["bitfinex","SOLUSD",1646373375157,25.39565952,91.706,91.621,5.454]
["bitfinex","SOLUSD",1646373376359,25.39565952,91.706,91.622,109.1]
["bitfinex","SOLUSD",1646373376558,25.39565952,91.706,91.624,109.1]
["bitfinex","SOLUSD",1646373376758,25.39565952,91.706,91.626,109.1]
["bitfinex","SOLUSD",1646373378659,25.39565952,91.706,91.625,24.6157]
["bitfinex","SOLUSD",1646373378660,20.73257548,91.705,91.625,24.6157]
["bitfinex","SOLUSD",1646373379061,24.70884895,91.704,91.625,24.6157]
["bitfinex","SOLUSD",1646373382867,24.70884895,91.704,91.626,109.1]
["bitfinex","SOLUSD",1646373384167,0.69455819,91.703,91.626,109.1]
["bitfinex","SOLUSD",1646373384368,0.69455819,91.703,91.626,118.63]
["bitfinex","SOLUSD",1646373386068,0.69455819,91.703,91.631,109.1]
["bitfinex","SOLUSD",1646373389086,47.66604832,91.714,91.631,109.1]
["bitfinex","SOLUSD",1646373389486,24.70884895,91.713,91.641,109.1]
["bitfinex","SOLUSD",1646373389690,24.70884895,91.713,91.641,118.08]
["bitfinex","SOLUSD",1646373389986,24.00644832,91.714,91.643,109.1]
["bitfinex","SOLUSD",1646373390387,24.00644832,91.714,91.645,109.1]
["bitfinex","SOLUSD",1646373390789,48.71529727,91.714,91.644,58.77048196]
["bitfinex","SOLUSD",1646373391789,48.71529727,91.714,91.645,109.1]
["bitfinex","SOLUSD",1646373399801,59.17396196,91.714,91.645,109.1]
["bitfinex","SOLUSD",1646373400401,48.71529727,91.714,91.645,109.1]
["bitfinex","SOLUSD",1646373402405,48.71529727,91.714,91.644,58.77048196]
["bitfinex","SOLUSD",1646373402804,1.72973175,91.713,91.644,58.77048196]
["bitfinex","SOLUSD",1646373403204,26.4385807,91.713,91.644,58.77048196]
["bitfinex","SOLUSD",1646373403610,1.72973175,91.712,91.644,58.77048196]
["bitfinex","SOLUSD",1646373409211,0.52210375,91.713,91.645,109.1]
["bitfinex","SOLUSD",1646373409411,0.69582234,91.711,91.645,138.27687069]
["bitfinex","SOLUSD",1646373409610,0.69582234,91.711,91.646,2.54904003]
["bitfinex","SOLUSD",1646373409810,0.69582234,91.711,91.651,109.1]
["bitfinex","SOLUSD",1646373410210,0.69582234,91.711,91.652,2.54904003]
["bitfinex","SOLUSD",1646373410409,0.69582234,91.711,91.653,109.1]
["bitfinex","SOLUSD",1646373410709,0.69582234,91.711,91.654,2.54904003]
["bitfinex","SOLUSD",1646373410914,0.69582234,91.711,91.656,109.1]
["bitfinex","SOLUSD",1646373411111,0.69582234,91.711,91.661,109.1]
["bitfinex","SOLUSD",1646373411309,0.69582234,91.711,91.663,109.1]
["bitfinex","SOLUSD",1646373412311,0.69582234,91.711,91.671,109.1]
["bitfinex","SOLUSD",1646373412914,0.69582234,91.711,91.673,109.1]
["bitfinex","SOLUSD",1646373413912,0.69582234,91.711,91.681,109.1]
["bitfinex","SOLUSD",1646373414112,24.64159628,91.748,91.681,109.1]
["bitfinex","SOLUSD",1646373414716,24.64159628,91.748,91.683,109.1]
["bitfinex","SOLUSD",1646373415517,23.1196,91.747,91.685,109.1]
["bitfinex","SOLUSD",1646373419118,0.52269628,91.748,91.691,109.1]
["bitfinex","SOLUSD",1646373419320,0.52601277,91.746,91.691,109.1]
["bitfinex","SOLUSD",1646373419618,0.52601277,91.746,91.692,2.54904003]
["bitfinex","SOLUSD",1646373421121,0.52601277,91.746,91.701,109.1]
["bitfinex","SOLUSD",1646373421320,0.52601277,91.746,91.703,109.1]
["bitfinex","SOLUSD",1646373422119,0.52601277,91.746,91.702,84.60745247]
["bitfinex","SOLUSD",1646373422320,0.52601277,91.746,91.703,109.1]
["bitfinex","SOLUSD",1646373423321,0.52601277,91.746,91.711,109.1]
["bitfinex","SOLUSD",1646373424423,17.23094167,91.764,91.711,109.1]
["bitfinex","SOLUSD",1646373424622,0.52684167,91.764,91.711,109.1]
["bitfinex","SOLUSD",1646373425427,0.52684167,91.764,91.711,111.64904003]
["bitfinex","SOLUSD",1646373427129,0.52684167,91.764,91.721,109.1]
["bitfinex","SOLUSD",1646373427427,0.52684167,91.764,91.723,109.1]
["bitfinex","SOLUSD",1646373427634,0.52684167,91.764,91.724,5.449]
["bitfinex","SOLUSD",1646373428030,0.52684167,91.764,91.726,109.1]
["bitfinex","SOLUSD",1646373428228,0.52684167,91.764,91.731,109.1]
["bitfinex","SOLUSD",1646373428429,0.52684167,91.764,91.732,5.449]
["bitfinex","SOLUSD",1646373428846,0.52684167,91.764,91.734,109.1]
["bitfinex","SOLUSD",1646373429043,23.2635,91.81,91.735,5.449]
["bitfinex","SOLUSD",1646373429445,48.96702032,91.809,91.735,5.449]
["bitfinex","SOLUSD",1646373434151,0.53334939,91.808,91.735,5.449]
["bitfinex","SOLUSD",1646373450962,0.53334939,91.808,91.734,109.1]
["bitfinex","SOLUSD",1646373452567,0.53334939,91.808,91.733,24.86]
["bitfinex","SOLUSD",1646373453969,1.49924428,91.804,91.722,5.448]
["bitfinex","SOLUSD",1646373454273,1.72973175,91.807,91.722,5.448]
["bitfinex","SOLUSD",1646373454274,1.49924428,91.798,91.722,5.448]
["bitfinex","SOLUSD",1646373455270,1.49924428,91.798,91.726,22.8689]
["bitfinex","SOLUSD",1646373455472,19.42103773,91.795,91.726,22.8689]
["bitfinex","SOLUSD",1646373455770,20.92028201,91.795,91.726,22.8689]
["bitfinex","SOLUSD",1646373455970,23.368,91.794,91.726,22.8689]
["bitfinex","SOLUSD",1646373457872,23.368,91.794,91.727,58.05957764]
["bitfinex","SOLUSD",1646373458471,25.09773175,91.794,91.727,58.05957764]
["bitfinex","SOLUSD",1646373458874,1.49924428,91.792,91.727,58.05957764]
["bitfinex","SOLUSD",1646373459274,1.49924428,91.793,91.727,58.05957764]
["bitfinex","SOLUSD",1646373459571,27.12866963,91.794,91.727,58.05957764]
["bitfinex","SOLUSD",1646373460371,27.12866963,91.794,91.726,22.8689]
["bitfinex","SOLUSD",1646373460774,1.49924428,91.793,91.726,22.8689]
["bitfinex","SOLUSD",1646373460973,27.12866963,91.794,91.726,22.8689]
["bitfinex","SOLUSD",1646373461173,27.12866963,91.794,91.722,5.448]
["bitfinex","SOLUSD",1646373461174,1.72973175,91.792,91.722,5.448]
["bitfinex","SOLUSD",1646373461377,65.5,91.789,91.722,5.448]
["bitfinex","SOLUSD",1646373461576,65.5,91.785,91.722,5.448]
["bitfinex","SOLUSD",1646373461778,65.5,91.779,91.722,5.448]
["bitfinex","SOLUSD",1646373461975,65.5,91.777,91.722,5.448]
["bitfinex","SOLUSD",1646373462377,65.5,91.775,91.722,5.448]
["bitfinex","SOLUSD",1646373462775,92.06732842,91.774,91.722,5.448]
["bitfinex","SOLUSD",1646373462975,16.3679,91.77,91.722,5.448]
["bitfinex","SOLUSD",1646373463178,32.1379,91.77,91.722,5.448]
["bitfinex","SOLUSD",1646373463378,32.1379,91.77,91.709,54.89406585]
["bitfinex","SOLUSD",1646373463577,1.72973175,91.769,91.668,109.1]
["bitfinex","SOLUSD",1646373463778,23.3025,91.768,91.668,109.1]
["bitfinex","SOLUSD",1646373464176,65.5,91.767,91.668,109.1]
["bitfinex","SOLUSD",1646373464379,65.5,91.765,91.668,109.1]
["bitfinex","SOLUSD",1646373464581,65.5,91.765,91.669,51.7644254]
["bitfinex","SOLUSD",1646373464979,1.72964958,91.764,91.669,51.7644254]
["bitfinex","SOLUSD",1646373465580,15.77,91.76,91.669,51.7644254]
["bitfinex","SOLUSD",1646373465880,19.42103773,91.759,91.669,51.7644254]
["bitfinex","SOLUSD",1646373467083,17.49964958,91.76,91.67,109.1]
["bitfinex","SOLUSD",1646373467287,15.77,91.76,91.67,125.4669]
["bitfinex","SOLUSD",1646373467885,15.77,91.76,91.67,16.3669]
["bitfinex","SOLUSD",1646373468084,69.96495649,91.76,91.671,109.1]
["bitfinex","SOLUSD",1646373468285,69.96495649,91.76,91.67,16.3669]
["bitfinex","SOLUSD",1646373468584,68.23530691,91.76,91.67,16.3669]
["bitfinex","SOLUSD",1646373469293,0.52755192,91.759,91.67,16.3669]
["bitfinex","SOLUSD",1646373469691,0.52755192,91.759,91.671,109.1]
["bitfinex","SOLUSD",1646373471104,0.52755192,91.759,91.67,16.3669]
["bitfinex","SOLUSD",1646373471306,0.52755192,91.759,91.671,109.1]
["bitfinex","SOLUSD",1646373472406,0.52755192,91.759,91.68,16.365]
["bitfinex","SOLUSD",1646373472608,0.52755192,91.759,91.681,109.1]
["bitfinex","SOLUSD",1646373472805,0.52755192,91.759,91.681,132.5743]
["bitfinex","SOLUSD",1646373473005,0.52755192,91.759,91.681,157.35985735]
["bitfinex","SOLUSD",1646373473205,0.52755192,91.759,91.683,109.1]
["bitfinex","SOLUSD",1646373473404,0.52755192,91.759,91.685,109.1]
["bitfinex","SOLUSD",1646373473605,0.52755192,91.759,91.691,109.1]
["bitfinex","SOLUSD",1646373473807,0.52755192,91.759,91.693,109.1]
["bitfinex","SOLUSD",1646373474207,25.12148058,91.766,91.693,109.1]
["bitfinex","SOLUSD",1646373475209,25.12148058,91.766,91.693,115.0]
["bitfinex","SOLUSD",1646373477614,25.12148058,91.766,91.693,109.1]
["bitfinex","SOLUSD",1646373479315,25.12148058,91.766,91.701,109.1]
["bitfinex","SOLUSD",1646373479515,25.12148058,91.766,91.703,109.1]
["bitfinex","SOLUSD",1646373479717,25.12148058,91.766,91.704,24.6114]
["bitfinex","SOLUSD",1646373487823,49.01154384,91.765,91.704,24.6114]
["bitfinex","SOLUSD",1646373488724,23.01638346,91.764,91.704,24.6114]
["bitfinex","SOLUSD",1646373489124,74.88553893,91.765,91.65,70.3219]
["bitfinex","SOLUSD",1646373489125,23.01660029,91.763,91.65,70.3219]
["bitfinex","SOLUSD",1646373489326,48.89059538,91.763,91.656,23.3828]
["bitfinex","SOLUSD",1646373489529,23.01660029,91.762,91.657,47.7437667]
["bitfinex","SOLUSD",1646373489726,48.89059538,91.762,91.657,47.7437667]
["bitfinex","SOLUSD",1646373489929,15.77,91.76,91.657,47.7437667]
["bitfinex","SOLUSD",1646373490127,15.77,91.76,91.658,109.1]
["bitfinex","SOLUSD",1646373490327,27.60364467,91.759,91.657,47.7437667]
["bitfinex","SOLUSD",1646373490825,27.60364467,91.758,91.657,47.7437667]
["bitfinex","SOLUSD",1646373491229,27.60364467,91.757,91.657,47.7437667]
["bitfinex","SOLUSD",1646373491629,27.60364467,91.756,91.657,47.7437667]
["bitfinex","SOLUSD",1646373492027,27.60364467,91.755,91.657,47.7437667]
["bitfinex","SOLUSD",1646373492431,51.79584467,91.754,91.657,47.7437667]
["bitfinex","SOLUSD",1646373492832,1.72964958,91.753,91.657,47.7437667]
["bitfinex","SOLUSD",1646373493031,19.37651421,91.749,91.657,47.7437667]
["bitfinex","SOLUSD",1646373495332,45.2505093,91.749,91.657,47.7437667]
["bitfinex","SOLUSD",1646373496338,61.3736093,91.749,91.657,47.7437667]
["bitfinex","SOLUSD",1646373497837,67.22964958,91.748,91.657,47.7437667]
["bitfinex","SOLUSD",1646373498337,16.3726,91.74,91.657,47.7437667]
["bitfinex","SOLUSD",1646373498538,32.1426,91.74,91.657,47.7437667]
["bitfinex","SOLUSD",1646373498738,1.72964958,91.739,91.657,47.7437667]
["bitfinex","SOLUSD",1646373499137,24.2077,91.738,91.657,47.7437667]
["bitfinex","SOLUSD",1646373499538,1.72964958,91.737,91.657,47.7437667]
["bitfinex","SOLUSD",1646373504368,0.52482852,91.736,91.657,47.7437667]
["bitfinex","SOLUSD",1646373504970,1.72964958,91.735,91.657,47.7437667]
["bitfinex","SOLUSD",1646373506371,0.52482852,91.736,91.657,47.7437667]
["bitfinex","SOLUSD",1646373506573,0.52482852,91.736,91.657,56.9537667]
["bitfinex","SOLUSD",1646373509274,24.73229164,91.738,91.657,56.9537667]
["bitfinex","SOLUSD",1646373512377,24.73229164,91.738,91.657,47.7437667]
["bitfinex","SOLUSD",1646373514281,24.73229164,91.738,91.658,5.452]
["bitfinex","SOLUSD",1646373515085,52.33593631,91.738,91.657,47.7437667]
["bitfinex","SOLUSD",1646373518087,26.46194122,91.738,91.657,47.7437667]
["bitfinex","SOLUSD",1646373518291,24.73229164,91.738,91.658,5.452]
["bitfinex","SOLUSD",1646373530217,24.73229164,91.738,91.658,114.552]
["bitfinex","SOLUSD",1646373530417,24.73229164,91.738,91.661,109.1]
["bitfinex","SOLUSD",1646373530620,24.73229164,91.738,91.662,5.452]
["bitfinex","SOLUSD",1646373531218,24.73229164,91.738,91.663,2.54904003]
["bitfinex","SOLUSD",1646373531920,0.52459164,91.738,91.67,16.3665]
["bitfinex","SOLUSD",1646373532119,0.52459164,91.738,91.672,0.34096223]
["bitfinex","SOLUSD",1646373532320,0.52459164,91.738,91.671,114.552]
["bitfinex","SOLUSD",1646373532321,0.52459164,91.738,91.674,0.34096223]
["bitfinex","SOLUSD",1646373532519,0.52459164,91.738,91.675,114.552]
["bitfinex","SOLUSD",1646373532922,0.52459164,91.738,91.675,140.91578335]
["bitfinex","SOLUSD",1646373533121,0.52459164,91.738,91.691,109.1]
["bitfinex","SOLUSD",1646373533322,0.52459164,91.738,91.693,109.1]
["bitfinex","SOLUSD",1646373534121,0.52459164,91.738,91.694,2.54904003]
["bitfinex","SOLUSD",1646373534322,23.9702,91.767,91.694,2.54904003]
["bitfinex","SOLUSD",1646373534323,24.49609443,91.767,91.694,2.54904003]
["bitfinex","SOLUSD",1646373534520,24.49609443,91.767,91.693,109.1]
["bitfinex","SOLUSD",1646373534920,24.49609443,91.767,91.693,111.64904003]
["bitfinex","SOLUSD",1646373536123,24.49609443,91.767,91.693,109.1]
["bitfinex","SOLUSD",1646373536724,24.49609443,91.767,91.694,5.45]
["bitfinex","SOLUSD",1646373541026,24.49609443,91.767,91.693,5.45]
["bitfinex","SOLUSD",1646373541627,65.5,91.765,91.693,5.45]
["bitfinex","SOLUSD",1646373541826,15.77,91.76,91.692,51.99936969]
["bitfinex","SOLUSD",1646373542130,107.12605528,91.764,91.692,51.99936969]
["bitfinex","SOLUSD",1646373542327,45.32056055,91.759,91.692,51.99936969]
["bitfinex","SOLUSD",1646373542726,21.93153589,91.758,91.692,51.99936969]
["bitfinex","SOLUSD",1646373542927,45.32253098,91.758,91.692,51.99936969]
["bitfinex","SOLUSD",1646373543126,23.39099509,91.757,91.692,51.99936969]
["bitfinex","SOLUSD",1646373543728,23.7244,91.756,91.692,51.99936969]
["bitfinex","SOLUSD",1646373544329,47.11539509,91.756,91.692,51.99936969]
["bitfinex","SOLUSD",1646373549335,0.52707838,91.755,91.692,51.99936969]
["bitfinex","SOLUSD",1646373549935,0.52707838,91.755,91.662,2.54904003]
["bitfinex","SOLUSD",1646373550134,1.72964958,91.754,91.662,2.54904003]
["bitfinex","SOLUSD",1646373551036,77.27001721,91.749,91.663,64.13153615]
["bitfinex","SOLUSD",1646373551434,65.5,91.747,91.663,64.13153615]
["bitfinex","SOLUSD",1646373551837,65.5,91.745,91.663,64.13153615]
["bitfinex","SOLUSD",1646373552035,65.5,91.743,91.663,64.13153615]
["bitfinex","SOLUSD",1646373552238,65.5,91.739,91.663,64.13153615]
["bitfinex","SOLUSD",1646373552836,1.72964958,91.738,91.663,64.13153615]
["bitfinex","SOLUSD",1646373553040,65.5,91.737,91.663,64.13153615]
["bitfinex","SOLUSD",1646373553438,1.72964958,91.736,91.663,64.13153615]
["bitfinex","SOLUSD",1646373556961,65.5,91.735,91.663,64.13153615]
["bitfinex","SOLUSD",1646373557362,1.72964958,91.734,91.663,64.13153615]
["bitfinex","SOLUSD",1646373559367,15.77,91.73,91.663,64.13153615]
["bitfinex","SOLUSD",1646373559966,24.319,91.729,91.663,64.13153615]
["bitfinex","SOLUSD",1646373561669,29.10579509,91.728,91.663,64.13153615]
["bitfinex","SOLUSD",1646373564072,65.5,91.727,91.663,64.13153615]
["bitfinex","SOLUSD",1646373564470,65.5,91.725,91.663,64.13153615]
["bitfinex","SOLUSD",1646373564769,15.77,91.72,91.663,64.13153615]
["bitfinex","SOLUSD",1646373564970,56.61804084,91.719,91.663,64.13153615]
["bitfinex","SOLUSD",1646373565571,109.1,91.717,91.652,5.45]
["bitfinex","SOLUSD",1646373565770,65.5,91.712,91.652,5.45]
["bitfinex","SOLUSD",1646373565970,65.5,91.699,91.652,5.45]
["bitfinex","SOLUSD",1646373566372,29.10579509,91.698,91.652,5.45]
["bitfinex","SOLUSD",1646373566575,65.5,91.697,91.652,5.45]
["bitfinex","SOLUSD",1646373566774,67.22964958,91.697,91.652,5.45]
["bitfinex","SOLUSD",1646373566973,65.5,91.695,91.652,5.45]
["bitfinex","SOLUSD",1646373567374,94.60579509,91.695,91.652,5.45]
["bitfinex","SOLUSD",1646373569579,15.77,91.69,91.652,5.45]
["bitfinex","SOLUSD",1646373570584,15.77,91.69,91.653,53.79863656]
["bitfinex","SOLUSD",1646373571483,29.10579509,91.712,91.653,53.79863656]
["bitfinex","SOLUSD",1646373571689,15.77,91.71,91.653,53.79863656]
["bitfinex","SOLUSD",1646373571883,16.4496,91.707,91.653,53.79863656]
["bitfinex","SOLUSD",1646373572182,0.64587523,91.696,91.653,53.79863656]
["bitfinex","SOLUSD",1646373574187,0.69234542,91.689,91.653,53.79863656]
["bitfinex","SOLUSD",1646373579092,1.16596422,91.696,91.653,53.79863656]
["bitfinex","SOLUSD",1646373585125,29.05667372,91.695,91.653,53.79863656]
["bitfinex","SOLUSD",1646373587027,1.16596422,91.696,91.653,53.79863656]
["bitfinex","SOLUSD",1646373587227,1.16596422,91.696,91.653,60.55863656]
["bitfinex","SOLUSD",1646373587930,1.16596422,91.696,91.654,22.5914]
["bitfinex","SOLUSD",1646373589029,0.51985183,91.694,91.654,22.5914]
["bitfinex","SOLUSD",1646373592232,27.23105799,91.733,91.661,109.1]
["bitfinex","SOLUSD",1646373593232,27.23105799,91.733,91.66,109.1]
["bitfinex","SOLUSD",1646373593833,24.8296,91.746,91.66,109.1]
["bitfinex","SOLUSD",1646373594033,27.23105799,91.747,91.671,109.1]
["bitfinex","SOLUSD",1646373594233,21.85721062,91.77,91.673,109.1]
["bitfinex","SOLUSD",1646373594433,0.00973328,91.693,91.673,132.2454]
["bitfinex","SOLUSD",1646373594634,0.00973328,91.693,91.675,109.1]
["bitfinex","SOLUSD",1646373596135,0.00973328,91.693,91.69,16.3647]
["bitfinex","SOLUSD",1646373596335,0.00973328,91.693,91.691,85.13408193]
["bitfinex","SOLUSD",1646373599738,23.839,91.765,91.691,85.13408193]
["bitfinex","SOLUSD",1646373600139,46.50126861,91.764,91.691,85.13408193]
["bitfinex","SOLUSD",1646373600540,46.50126861,91.763,91.691,85.13408193]
["bitfinex","SOLUSD",1646373600940,24.68999132,91.762,91.691,85.13408193]
["bitfinex","SOLUSD",1646373601139,46.50126861,91.762,91.691,85.13408193]
["bitfinex","SOLUSD",1646373601540,24.68999132,91.761,91.691,85.13408193]
["bitfinex","SOLUSD",1646373603048,46.50126861,91.761,91.691,85.13408193]
["bitfinex","SOLUSD",1646373603443,15.77,91.75,91.691,85.13408193]
["bitfinex","SOLUSD",1646373603642,4.91502581,91.748,91.691,85.13408193]
["bitfinex","SOLUSD",1646373604244,4.91502581,91.748,91.691,85.09802845]
["bitfinex","SOLUSD",1646373604442,47.56829132,91.749,91.691,85.09802845]
["bitfinex","SOLUSD",1646373605443,65.72244181,91.748,91.691,85.09802845]
["bitfinex","SOLUSD",1646373605648,47.56829132,91.749,91.691,85.09802845]
["bitfinex","SOLUSD",1646373605848,22.8783,91.749,91.691,85.09802845]
["bitfinex","SOLUSD",1646373609547,24.68999132,91.748,91.691,85.09802845]
["bitfinex","SOLUSD",1646373610349,24.68999132,91.748,91.691,23.2675]
["bitfinex","SOLUSD",1646373610548,21.81127729,91.747,91.691,23.2675]
["bitfinex","SOLUSD",1646373611052,24.68999132,91.746,91.691,23.2675]
["bitfinex","SOLUSD",1646373612049,24.54479486,91.746,91.691,23.2675]
["bitfinex","SOLUSD",1646373612450,24.67740763,91.745,91.691,23.2675]
["bitfinex","SOLUSD",1646373615954,22.8783,91.749,91.691,23.2675]
["bitfinex","SOLUSD",1646373617781,22.8783,91.749,91.692,5.45]
["bitfinex","SOLUSD",1646373621786,22.8783,91.749,91.691,28.7175]
["bitfinex","SOLUSD",1646373623084,24.67740763,91.758,91.692,109.1]
["bitfinex","SOLUSD",1646373623484,24.67740763,91.758,91.691,28.7175]
["bitfinex","SOLUSD",1646373624088,24.0827,91.768,91.691,28.7175]
["bitfinex","SOLUSD",1646373624286,24.0827,91.768,91.692,109.1]
["bitfinex","SOLUSD",1646373624485,45.58340729,91.768,91.693,5.45]
["bitfinex","SOLUSD",1646373640301,45.58340729,91.768,91.693,13.78]
["bitfinex","SOLUSD",1646373642705,45.58340729,91.768,91.7,16.3632]
["bitfinex","SOLUSD",1646373642905,24.0827,91.768,91.701,109.1]
["bitfinex","SOLUSD",1646373643305,24.0827,91.768,91.702,23.1298]
["bitfinex","SOLUSD",1646373643606,24.0827,91.768,91.703,58.03630029]
["bitfinex","SOLUSD",1646373644005,24.0827,91.768,91.71,16.3614]
["bitfinex","SOLUSD",1646373653214,51.80903723,91.767,91.71,16.3614]
["bitfinex","SOLUSD",1646373654917,24.0827,91.768,91.71,16.3614]
["bitfinex","SOLUSD",1646373655321,113.2,91.787,91.71,125.4614]
["bitfinex","SOLUSD",1646373655519,24.3231,91.786,91.71,125.4614]
["bitfinex","SOLUSD",1646373655719,1.49924428,91.802,91.71,125.4614]
["bitfinex","SOLUSD",1646373655720,1.49924428,91.808,91.71,125.4614]
["bitfinex","SOLUSD",1646373655917,16.3537,91.796,91.71,147.8614]
["bitfinex","SOLUSD",1646373660640,84.92389225,91.8,91.71,147.8614]
["bitfinex","SOLUSD",1646373660838,24.3231,91.8,91.71,147.8614]
["bitfinex","SOLUSD",1646373661442,24.3231,91.8,91.711,2.54904003]
["bitfinex","SOLUSD",1646373661840,24.3231,91.8,91.73,125.4552]
["bitfinex","SOLUSD",1646373662040,24.3231,91.8,91.731,87.22194684]
["bitfinex","SOLUSD",1646373662242,137.88086069,91.824,91.732,109.1]
["bitfinex","SOLUSD",1646373662444,24.0222,91.823,91.741,109.1]
["bitfinex","SOLUSD",1646373662641,24.0222,91.823,91.743,109.1]
["bitfinex","SOLUSD",1646373662841,24.0222,91.823,91.76,16.3518]
["bitfinex","SOLUSD",1646373663045,24.0222,91.823,91.761,52.34616817]
["bitfinex","SOLUSD",1646373664041,24.0222,91.823,91.77,16.3514]
["bitfinex","SOLUSD",1646373665841,4.58461724,91.822,91.77,16.3514]
["bitfinex","SOLUSD",1646373667442,4.58461724,91.822,91.77,125.4514]
["bitfinex","SOLUSD",1646373667741,4.58461724,91.822,91.77,16.3514]
["bitfinex","SOLUSD",1646373668442,24.0222,91.823,91.77,125.4514]
["bitfinex","SOLUSD",1646373668844,24.68086069,91.837,91.77,125.4514]
["bitfinex","SOLUSD",1646373669247,64.63010597,91.836,91.77,125.4514]
["bitfinex","SOLUSD",1646373669645,22.9879,91.835,91.77,125.4514]
["bitfinex","SOLUSD",1646373670246,22.9879,91.835,91.771,109.1]
["bitfinex","SOLUSD",1646373670445,22.9879,91.835,91.78,125.4487]
["bitfinex","SOLUSD",1646373670648,22.9879,91.835,91.781,61.91251532]
["bitfinex","SOLUSD",1646373670845,22.9879,91.835,91.782,109.1]
["bitfinex","SOLUSD",1646373672448,22.9879,91.835,91.79,16.3476]
["bitfinex","SOLUSD",1646373673450,22.9879,91.835,91.761,109.1]
["bitfinex","SOLUSD",1646373673651,22.9879,91.835,91.77,109.1]
["bitfinex","SOLUSD",1646373674450,22.9879,91.835,91.769,61.03836524]
["bitfinex","SOLUSD",1646373674851,22.9879,91.835,91.76,70.2633]
["bitfinex","SOLUSD",1646373675052,22.9879,91.835,91.78,16.3492]
["bitfinex","SOLUSD",1646373680463,22.9879,91.835,91.76,16.3515]
["bitfinex","SOLUSD",1646373680861,22.9879,91.835,91.741,109.1]
["bitfinex","SOLUSD",1646373681063,49.76930069,91.835,91.741,109.1]
["bitfinex","SOLUSD",1646373681261,49.76930069,91.835,91.73,15.77]
["bitfinex","SOLUSD",1646373681461,49.76930069,91.835,91.736,63.90272178]
["bitfinex","SOLUSD",1646373682062,65.5,91.834,91.73,15.77]
["bitfinex","SOLUSD",1646373682261,67.20128675,91.834,91.73,16.3553]
["bitfinex","SOLUSD",1646373682461,65.5,91.832,91.73,16.3553]
["bitfinex","SOLUSD",1646373682662,65.5,91.832,91.731,2.54904003]
["bitfinex","SOLUSD",1646373682862,65.5,91.83,91.731,2.54904003]
["bitfinex","SOLUSD",1646373683061,65.5,91.83,91.732,63.02688364]
["bitfinex","SOLUSD",1646373683262,65.5,91.828,91.732,63.02688364]
["bitfinex","SOLUSD",1646373683561,65.5,91.828,91.733,2.54904003]
["bitfinex","SOLUSD",1646373683763,65.5,91.826,91.733,2.54904003]
["bitfinex","SOLUSD",1646373684164,65.5,91.824,91.733,2.54904003]
["bitfinex","SOLUSD",1646373684864,23.4624,91.823,91.733,2.54904003]
["bitfinex","SOLUSD",1646373685069,50.24380069,91.823,91.733,2.54904003]
["bitfinex","SOLUSD",1646373686167,26.78140069,91.822,91.733,2.54904003]
["bitfinex","SOLUSD",1646373687068,26.78140069,91.822,91.74,16.355]
["bitfinex","SOLUSD",1646373687565,26.78140069,91.822,91.741,24.2744]
["bitfinex","SOLUSD",1646373687966,39.9614,91.823,91.741,24.2744]
["bitfinex","SOLUSD",1646373703200,65.34140069,91.823,91.741,24.2744]
["bitfinex","SOLUSD",1646373707309,23.4624,91.823,91.75,16.3529]
["bitfinex","SOLUSD",1646373707509,23.4624,91.823,91.751,52.66731563]
["bitfinex","SOLUSD",1646373707710,23.4624,91.823,91.752,24.2989]
["bitfinex","SOLUSD",1646373717914,23.4624,91.823,91.753,5.447]
["bitfinex","SOLUSD",1646373718516,39.7945,91.823,91.753,5.447]
["bitfinex","SOLUSD",1646373723021,39.7945,91.823,91.754,54.55997831]
["bitfinex","SOLUSD",1646373723421,23.4624,91.823,91.754,54.55997831]
["bitfinex","SOLUSD",1646373723624,23.4624,91.823,91.756,109.1]
["bitfinex","SOLUSD",1646373723823,23.4624,91.823,91.757,5.447]
["bitfinex","SOLUSD",1646373724023,23.4624,91.823,91.758,109.1]
["bitfinex","SOLUSD",1646373724222,23.4624,91.823,91.759,5.447]
["bitfinex","SOLUSD",1646373724726,23.4624,91.823,91.76,2.54904003]
["bitfinex","SOLUSD",1646373724923,23.4624,91.823,91.761,5.447]
["bitfinex","SOLUSD",1646373725324,23.4624,91.823,91.762,27.00264003]
["bitfinex","SOLUSD",1646373725524,23.4624,91.823,91.763,5.447]
["bitfinex","SOLUSD",1646373725726,23.4624,91.823,91.763,7.99604003]
["bitfinex","SOLUSD",1646373731027,23.4624,91.823,91.763,15.45604003]
["bitfinex","SOLUSD",1646373732329,23.4624,91.823,91.763,7.99604003]
["bitfinex","SOLUSD",1646373738244,23.4624,91.823,91.77,16.3489]
["bitfinex","SOLUSD",1646373738447,0.64587523,91.847,91.771,114.546]
["bitfinex","SOLUSD",1646373739149,0.64587523,91.847,91.773,109.1]
["bitfinex","SOLUSD",1646373739347,0.64587523,91.847,91.775,109.1]
["bitfinex","SOLUSD",1646373739547,0.64587523,91.847,91.776,5.445]
["bitfinex","SOLUSD",1646373739947,0.64587523,91.847,91.775,5.445]
["bitfinex","SOLUSD",1646373740156,0.64587523,91.847,91.78,16.3471]
["bitfinex","SOLUSD",1646373741955,0.64587523,91.847,91.781,5.445]
["bitfinex","SOLUSD",1646373744159,0.64587523,91.847,91.775,5.445]
["bitfinex","SOLUSD",1646373745664,52.72956359,91.85,91.775,5.445]
["bitfinex","SOLUSD",1646373754969,24.0225,91.851,91.775,5.445]
["bitfinex","SOLUSD",1646373755167,24.0225,91.851,91.78,16.3468]
["bitfinex","SOLUSD",1646373755566,24.0225,91.851,91.781,2.54904003]
["bitfinex","SOLUSD",1646373772982,24.0225,91.851,91.775,5.445]
["bitfinex","SOLUSD",1646373779921,24.0225,91.851,91.775,114.545]
["bitfinex","SOLUSD",1646373780121,1.49924428,91.871,91.776,2.54904003]
["bitfinex","SOLUSD",1646373780321,25.14134428,91.879,91.777,114.545]
["bitfinex","SOLUSD",1646373780520,23.6421,91.879,91.777,114.545]
["bitfinex","SOLUSD",1646373780721,23.6421,91.879,91.778,2.54904003]
["bitfinex","SOLUSD",1646373780921,56.38796922,91.878,91.779,114.544]
["bitfinex","SOLUSD",1646373781321,56.38796922,91.878,91.78,2.54904003]
["bitfinex","SOLUSD",1646373781523,56.38796922,91.878,91.781,5.444]
["bitfinex","SOLUSD",1646373781920,56.38796922,91.878,91.782,2.54904003]
["bitfinex","SOLUSD",1646373782123,56.38796922,91.878,91.783,5.444]
["bitfinex","SOLUSD",1646373782523,56.38796922,91.878,91.784,2.54904003]
["bitfinex","SOLUSD",1646373782725,56.38796922,91.878,91.786,109.1]
["bitfinex","SOLUSD",1646373782923,56.38796922,91.878,91.787,5.444]
["bitfinex","SOLUSD",1646373783124,56.38796922,91.878,91.788,109.1]
["bitfinex","SOLUSD",1646373783324,56.38796922,91.878,91.789,5.444]
["bitfinex","SOLUSD",1646373783724,56.38796922,91.878,91.789,7.99304003]
["bitfinex","SOLUSD",1646373784026,56.38796922,91.878,91.79,2.54904003]
["bitfinex","SOLUSD",1646373784224,56.38796922,91.878,91.791,5.444]
["bitfinex","SOLUSD",1646373784726,56.38796922,91.878,91.791,2.54904003]
["bitfinex","SOLUSD",1646373784930,56.38796922,91.878,91.792,5.444]
["bitfinex","SOLUSD",1646373785428,23.6421,91.879,91.792,5.444]
["bitfinex","SOLUSD",1646373785627,23.6421,91.879,91.794,109.1]
["bitfinex","SOLUSD",1646373785831,23.6421,91.879,91.795,5.444]
["bitfinex","SOLUSD",1646373786032,23.6421,91.879,91.797,109.1]
["bitfinex","SOLUSD",1646373786229,23.6421,91.879,91.798,5.444]
["bitfinex","SOLUSD",1646373786630,23.6421,91.879,91.799,109.1]
["bitfinex","SOLUSD",1646373786832,23.6421,91.879,91.801,109.1]
["bitfinex","SOLUSD",1646373787031,23.6421,91.879,91.802,5.444]
["bitfinex","SOLUSD",1646373787234,23.6421,91.879,91.802,30.09218874]
["bitfinex","SOLUSD",1646373787434,23.6421,91.879,91.803,111.64904003]
["bitfinex","SOLUSD",1646373787631,23.6421,91.879,91.804,5.444]
["bitfinex","SOLUSD",1646373787832,23.6421,91.879,91.805,109.1]
["bitfinex","SOLUSD",1646373788033,23.6421,91.879,91.806,5.444]
["bitfinex","SOLUSD",1646373788532,23.6421,91.879,91.808,109.1]
["bitfinex","SOLUSD",1646373788733,23.6421,91.879,91.809,5.444]
["bitfinex","SOLUSD",1646373789033,23.6421,91.879,91.81,109.1]
["bitfinex","SOLUSD",1646373789333,23.6421,91.879,91.811,5.442]
["bitfinex","SOLUSD",1646373790144,23.6421,91.879,91.812,109.1]
["bitfinex","SOLUSD",1646373790335,23.6421,91.879,91.813,5.442]
["bitfinex","SOLUSD",1646373792138,23.6421,91.879,91.813,114.542]
["bitfinex","SOLUSD",1646373792336,23.6421,91.879,91.813,5.442]
["bitfinex","SOLUSD",1646373792561,23.6421,91.879,91.81,5.442]
["bitfinex","SOLUSD",1646373793460,48.44923403,91.879,91.807,23.8038]
["bitfinex","SOLUSD",1646373793860,48.44923403,91.879,91.789,5.444]
["bitfinex","SOLUSD",1646373794062,48.44923403,91.879,91.777,29.6714]
["bitfinex","SOLUSD",1646373794861,48.44923403,91.879,91.778,50.96747365]
["bitfinex","SOLUSD",1646373795065,65.5,91.878,91.779,5.444]
["bitfinex","SOLUSD",1646373795262,65.5,91.878,91.778,5.444]
["bitfinex","SOLUSD",1646373795463,65.5,91.876,91.778,5.444]
["bitfinex","SOLUSD",1646373795864,65.5,91.874,91.778,5.444]
["bitfinex","SOLUSD",1646373796061,65.5,91.874,91.779,55.52448758]
["bitfinex","SOLUSD",1646373796267,24.80713403,91.873,91.78,5.445]
["bitfinex","SOLUSD",1646373798365,24.80713403,91.873,91.781,2.54904003]
["bitfinex","SOLUSD",1646373798567,24.80713403,91.873,91.782,5.445]
["bitfinex","SOLUSD",1646373798766,109.1,91.867,91.782,5.445]
["bitfinex","SOLUSD",1646373798967,65.5,91.862,91.782,5.445]
["bitfinex","SOLUSD",1646373799167,65.5,91.859,91.782,5.445]
["bitfinex","SOLUSD",1646373799667,6.5027594,91.856,91.782,5.445]
["bitfinex","SOLUSD",1646373799967,65.5,91.855,91.782,5.445]
["bitfinex","SOLUSD",1646373800170,89.4927,91.854,91.782,5.445]
["bitfinex","SOLUSD",1646373800371,121.71600336,91.854,91.782,5.445]
["bitfinex","SOLUSD",1646373800568,30.52193403,91.853,91.782,5.445]
["bitfinex","SOLUSD",1646373802476,91.19406933,91.854,91.782,5.445]
["bitfinex","SOLUSD",1646373802678,25.69406933,91.854,91.782,5.445]
["bitfinex","SOLUSD",1646373802876,23.9927,91.854,91.782,5.445]
["bitfinex","SOLUSD",1646373803877,23.9927,91.854,91.783,22.8279]
["bitfinex","SOLUSD",1646373806276,89.4927,91.854,91.782,5.445]
["bitfinex","SOLUSD",1646373806678,15.77,91.85,91.782,5.445]
["bitfinex","SOLUSD",1646373807078,27.87496069,91.849,91.782,5.445]
["bitfinex","SOLUSD",1646373809681,1.70136143,91.848,91.782,5.445]
["bitfinex","SOLUSD",1646373810183,65.5,91.847,91.782,5.445]
["bitfinex","SOLUSD",1646373810381,109.1,91.838,91.71,15.77]
["bitfinex","SOLUSD",1646373810581,174.6,91.829,91.72,24.3871]
["bitfinex","SOLUSD",1646373810781,182.46,91.829,91.72,24.3871]
["bitfinex","SOLUSD",1646373810981,174.6,91.827,91.72,24.3871]
["bitfinex","SOLUSD",1646373811182,174.6,91.819,91.72,24.3871]
["bitfinex","SOLUSD",1646373811383,58.58764587,91.809,91.721,47.56066747]
["bitfinex","SOLUSD",1646373811582,22.7458,91.808,91.721,47.56066747]
["bitfinex","SOLUSD",1646373811782,65.5,91.807,91.721,47.56066747]
["bitfinex","SOLUSD",1646373811982,73.17136143,91.807,91.721,47.56066747]
["bitfinex","SOLUSD",1646373812383,27.87496069,91.806,91.721,47.56066747]
["bitfinex","SOLUSD",1646373813686,65.5,91.805,91.721,47.56066747]
["bitfinex","SOLUSD",1646373814085,93.37496069,91.804,91.721,47.56066747]
["bitfinex","SOLUSD",1646373816586,109.94866069,91.804,91.721,47.56066747]
["bitfinex","SOLUSD",1646373817485,44.44866069,91.804,91.721,47.56066747]
["bitfinex","SOLUSD",1646373818808,27.87496069,91.803,91.721,47.56066747]
["bitfinex","SOLUSD",1646373829226,27.87496069,91.803,91.722,5.448]
["bitfinex","SOLUSD",1646373830829,32.1319,91.8,91.722,5.448]
["bitfinex","SOLUSD",1646373831030,32.1319,91.8,91.721,47.56066747]
["bitfinex","SOLUSD",1646373831229,27.87496069,91.799,91.721,47.56066747]
["bitfinex","SOLUSD",1646373836035,27.87496069,91.799,91.721,53.00866747]
["bitfinex","SOLUSD",1646373838637,15.77,91.8,91.722,109.1]
["bitfinex","SOLUSD",1646373838840,15.77,91.8,91.723,5.448]
["bitfinex","SOLUSD",1646373839640,22.7458,91.808,91.724,2.54904003]
["bitfinex","SOLUSD",1646373841640,22.7458,91.808,91.723,5.448]
["bitfinex","SOLUSD",1646373842943,53.81458879,91.807,91.723,5.448]
["bitfinex","SOLUSD",1646373844147,22.7458,91.808,91.723,5.448]
["bitfinex","SOLUSD",1646373845166,47.47016446,91.807,91.723,5.448]
["bitfinex","SOLUSD",1646373846670,22.7458,91.808,91.723,5.448]
["bitfinex","SOLUSD",1646373848175,48.45322736,91.808,91.723,5.448]
["bitfinex","SOLUSD",1646373851673,48.3485553,91.807,91.723,5.448]
["bitfinex","SOLUSD",1646373852574,48.45322736,91.808,91.723,5.448]
["bitfinex","SOLUSD",1646373856378,48.45322736,91.808,91.723,4.948]
["bitfinex","SOLUSD",1646373860289,0.8768,91.807,91.723,4.948]
["bitfinex","SOLUSD",1646373861189,26.58422736,91.807,91.723,4.948]
["bitfinex","SOLUSD",1646373862988,16.3621,91.8,91.723,4.948]
["bitfinex","SOLUSD",1646373863188,0.8773,91.799,91.724,2.54904003]
["bitfinex","SOLUSD",1646373863388,22.7458,91.808,91.724,2.54904003]
["bitfinex","SOLUSD",1646373864593,22.7458,91.808,91.731,109.1]
["bitfinex","SOLUSD",1646373865393,22.7458,91.808,91.733,109.1]
["bitfinex","SOLUSD",1646373866095,22.7458,91.808,91.75,16.3568]
["bitfinex","SOLUSD",1646373866294,22.7458,91.808,91.751,89.65903149]
["bitfinex","SOLUSD",1646373867098,22.7458,91.808,91.76,16.3556]
["bitfinex","SOLUSD",1646373874528,0.8706,91.838,91.761,111.64904003]
["bitfinex","SOLUSD",1646373874728,24.9564,91.857,91.78,16.3486]
["bitfinex","SOLUSD",1646373874925,24.9564,91.857,91.781,171.49576615]
["bitfinex","SOLUSD",1646373875125,24.0927,91.857,91.781,188.2553781]
["bitfinex","SOLUSD",1646373875327,24.0927,91.857,91.781,198.45530292]
["bitfinex","SOLUSD",1646373875625,24.0927,91.857,91.791,109.1]
["bitfinex","SOLUSD",1646373875825,0.8502,91.871,91.791,109.1]
["bitfinex","SOLUSD",1646373876025,24.6635,91.872,91.793,109.1]
["bitfinex","SOLUSD",1646373876325,23.9473,91.889,91.795,109.1]
["bitfinex","SOLUSD",1646373876633,23.9473,91.889,91.801,109.1]
["bitfinex","SOLUSD",1646373876829,61.01773658,91.891,91.811,109.1]
["bitfinex","SOLUSD",1646373877026,0.8296,91.89,91.811,109.1]
["bitfinex","SOLUSD",1646373877227,0.8296,91.89,91.813,109.1]
["bitfinex","SOLUSD",1646373877527,0.8227,91.912,91.813,109.1]
["bitfinex","SOLUSD",1646373877725,0.8227,91.912,91.812,90.42604262]
["bitfinex","SOLUSD",1646373877726,0.8227,91.912,91.815,109.1]
["bitfinex","SOLUSD",1646373877926,0.8158,91.919,91.815,114.1]
["bitfinex","SOLUSD",1646373878125,19.16585415,91.937,91.817,109.1]
["bitfinex","SOLUSD",1646373878326,19.16585415,91.937,91.821,109.1]
["bitfinex","SOLUSD",1646373878526,19.16585415,91.937,91.831,109.1]
["bitfinex","SOLUSD",1646373878727,59.61111468,91.936,91.831,109.1]
["bitfinex","SOLUSD",1646373879127,20.11411324,91.935,91.832,2.54904003]
["bitfinex","SOLUSD",1646373879426,20.11411324,91.935,91.86,16.3357]
["bitfinex","SOLUSD",1646373880027,20.11411324,91.935,91.832,2.54904003]
["bitfinex","SOLUSD",1646373880226,39.22682453,91.935,91.825,109.1]
["bitfinex","SOLUSD",1646373880430,65.5,91.934,91.819,2.54904003]
["bitfinex","SOLUSD",1646373880626,15.77,91.93,91.82,70.2286]
["bitfinex","SOLUSD",1646373880827,65.5,91.929,91.82,15.77]
["bitfinex","SOLUSD",1646373881028,65.5,91.919,91.821,61.99368619]
["bitfinex","SOLUSD",1646373881227,174.6,91.917,91.821,61.99368619]
["bitfinex","SOLUSD",1646373881528,174.6,91.917,91.79,18.31904003]
["bitfinex","SOLUSD",1646373881727,174.6,91.915,91.79,18.31904003]
["bitfinex","SOLUSD",1646373881927,174.6,91.915,91.791,2.54904003]
["bitfinex","SOLUSD",1646373882128,174.6,91.913,91.791,2.54904003]
["bitfinex","SOLUSD",1646373882327,174.6,91.899,91.792,51.07319972]
["bitfinex","SOLUSD",1646373882529,16.3483,91.88,91.792,51.07319972]
["bitfinex","SOLUSD",1646373882727,23.7245,91.879,91.792,51.07319972]
["bitfinex","SOLUSD",1646373885931,23.7245,91.879,91.8,16.3462]
["bitfinex","SOLUSD",1646373886335,23.7245,91.879,91.801,2.54904003]
["bitfinex","SOLUSD",1646373888034,24.9856,91.898,91.801,2.54904003]
["bitfinex","SOLUSD",1646373888035,24.9856,91.898,91.81,16.3433]
["bitfinex","SOLUSD",1646373888232,23.315,91.897,91.81,16.3433]
["bitfinex","SOLUSD",1646373888433,23.315,91.897,91.811,2.54904003]
["bitfinex","SOLUSD",1646373890037,23.315,91.897,91.82,16.3425]
["bitfinex","SOLUSD",1646373890236,23.315,91.897,91.821,62.85061754]
["bitfinex","SOLUSD",1646373901352,23.315,91.897,91.831,109.1]
["bitfinex","SOLUSD",1646373902352,23.315,91.897,91.823,109.1]
["bitfinex","SOLUSD",1646373902752,23.315,91.897,91.823,111.64904003]
["bitfinex","SOLUSD",1646373903053,23.315,91.897,91.84,16.3387]
["bitfinex","SOLUSD",1646373903852,51.614214,91.896,91.84,16.3387]
["bitfinex","SOLUSD",1646373905153,23.315,91.897,91.84,16.3387]
["bitfinex","SOLUSD",1646373907756,50.54588095,91.896,91.84,16.3387]
["bitfinex","SOLUSD",1646373908558,50.54588095,91.896,91.822,23.7604]
["bitfinex","SOLUSD",1646373912259,50.54588095,91.896,91.82,16.3427]
["bitfinex","SOLUSD",1646373912460,50.54588095,91.896,91.801,2.54904003]
["bitfinex","SOLUSD",1646373912658,50.54588095,91.896,91.81,54.4681]
["bitfinex","SOLUSD",1646373912861,50.54588095,91.896,91.821,2.54904003]
["bitfinex","SOLUSD",1646373913058,50.54588095,91.896,91.822,109.1]
["bitfinex","SOLUSD",1646373913461,50.54588095,91.896,91.823,2.54904003]
["bitfinex","SOLUSD",1646373913866,23.315,91.897,91.823,2.54904003]
["bitfinex","SOLUSD",1646373914066,23.315,91.897,91.841,109.1]
["bitfinex","SOLUSD",1646373914267,23.315,91.897,91.84,16.3388]
["bitfinex","SOLUSD",1646373915267,23.315,91.897,91.841,109.1]
["bitfinex","SOLUSD",1646373915468,23.315,91.897,91.84,16.3388]
["bitfinex","SOLUSD",1646373916070,23.315,91.897,91.85,16.338]
["bitfinex","SOLUSD",1646373916269,23.315,91.897,91.851,59.46765616]
["bitfinex","SOLUSD",1646373918973,1.49924428,91.939,91.86,16.3364]
["bitfinex","SOLUSD",1646373919171,24.7647,91.932,91.861,109.1]
["bitfinex","SOLUSD",1646373919470,24.7647,91.932,91.861,117.25]
["bitfinex","SOLUSD",1646373919871,62.42297218,91.931,91.861,117.25]
["bitfinex","SOLUSD",1646373920790,24.7647,91.932,91.861,117.25]
["bitfinex","SOLUSD",1646373920991,24.7647,91.932,91.88,16.3325]
["bitfinex","SOLUSD",1646373921191,24.7647,91.932,91.88,24.1225]
["bitfinex","SOLUSD",1646373921890,58.08548227,91.931,91.88,24.1225]
["bitfinex","SOLUSD",1646373922290,24.7647,91.932,91.88,24.1225]
["bitfinex","SOLUSD",1646373922491,24.7647,91.932,91.88,16.3325]
["bitfinex","SOLUSD",1646373922691,24.7647,91.932,91.88,22.5525]
["bitfinex","SOLUSD",1646373923794,24.7647,91.932,91.88,16.3325]
["bitfinex","SOLUSD",1646373927500,23.9033,91.942,91.89,16.3306]
["bitfinex","SOLUSD",1646373929601,23.6103,91.962,91.89,16.3306]
["bitfinex","SOLUSD",1646373929804,23.6103,91.962,91.9,16.3298]
["bitfinex","SOLUSD",1646373935210,23.6103,91.962,91.9,32.3395]
["bitfinex","SOLUSD",1646373936011,23.6103,91.962,91.901,109.1]
["bitfinex","SOLUSD",1646373936213,23.6103,91.962,91.91,16.3265]
["bitfinex","SOLUSD",1646373936411,23.6103,91.962,91.911,63.52046875]
["bitfinex","SOLUSD",1646373939240,23.6103,91.962,91.902,23.9259]
["bitfinex","SOLUSD",1646373940941,22.609,91.976,91.903,109.1]
["bitfinex","SOLUSD",1646373941141,22.609,91.976,91.903,6.22]
["bitfinex","SOLUSD",1646373941742,71.31308597,91.975,91.903,6.22]
["bitfinex","SOLUSD",1646373942542,71.31308597,91.975,91.902,23.9259]
["bitfinex","SOLUSD",1646373943042,71.31308597,91.975,91.91,16.3277]
["bitfinex","SOLUSD",1646373944046,23.0811,91.975,91.91,23.0177]
["bitfinex","SOLUSD",1646373944246,23.0811,91.975,91.93,16.3223]
["bitfinex","SOLUSD",1646373944451,0.54624885,91.979,91.93,25.3523]
["bitfinex","SOLUSD",1646373945046,0.54624885,91.979,91.931,170.47934827]
["bitfinex","SOLUSD",1646373945247,0.54624885,91.979,91.94,16.3205]
["bitfinex","SOLUSD",1646373951452,0.54624885,91.979,91.94,23.4405]
["bitfinex","SOLUSD",1646373952553,1.49924428,92.034,91.951,109.1]
["bitfinex","SOLUSD",1646373952752,42.77055946,92.044,91.97,16.311]
["bitfinex","SOLUSD",1646373952952,42.77055946,92.044,91.97,32.081]
["bitfinex","SOLUSD",1646373953353,57.72261042,92.043,91.971,167.69209667]
["bitfinex","SOLUSD",1646373953553,57.72261042,92.043,91.98,54.3668]
["bitfinex","SOLUSD",1646373953753,57.72261042,92.043,91.981,109.1]
["bitfinex","SOLUSD",1646373954154,42.77055946,92.044,91.991,109.1]
["bitfinex","SOLUSD",1646373954354,24.5059,92.088,91.991,117.15]
["bitfinex","SOLUSD",1646373954556,15.77,92.11,91.992,2.54904003]
["bitfinex","SOLUSD",1646373954759,46.7552,92.104,91.992,2.54904003]
["bitfinex","SOLUSD",1646373954958,18.15891489,92.097,91.992,2.54904003]
["bitfinex","SOLUSD",1646373955357,113.2,92.095,91.992,2.54904003]
["bitfinex","SOLUSD",1646373955559,65.5,92.094,92.0,16.3104]
["bitfinex","SOLUSD",1646373955757,174.6,92.094,91.983,48.1337]
["bitfinex","SOLUSD",1646373955957,65.5,92.089,91.983,48.1337]
["bitfinex","SOLUSD",1646373956356,1.68358829,92.088,91.983,48.1337]
["bitfinex","SOLUSD",1646373956561,44.31893989,92.088,91.983,48.1337]
["bitfinex","SOLUSD",1646373956758,66.75842145,92.088,91.983,48.1337]
["bitfinex","SOLUSD",1646373956958,1.68358829,92.087,91.983,48.1337]
["bitfinex","SOLUSD",1646373957159,16.3123,92.08,91.983,48.1337]
["bitfinex","SOLUSD",1646373957362,32.0823,92.08,91.983,48.1337]
["bitfinex","SOLUSD",1646373957589,1.68358829,92.079,91.983,48.1337]
["bitfinex","SOLUSD",1646373957864,29.90720318,92.079,91.983,48.1337]
["bitfinex","SOLUSD",1646373958059,65.5,92.078,91.96,70.1434]
["bitfinex","SOLUSD",1646373958261,174.6,92.074,91.97,16.3143]
["bitfinex","SOLUSD",1646373958461,65.5,92.069,91.961,46.8142]
["bitfinex","SOLUSD",1646373958861,65.5,92.067,91.961,46.8142]
["bitfinex","SOLUSD",1646373959062,65.5,92.065,91.961,107.89865749]
["bitfinex","SOLUSD",1646373959263,15.77,92.06,91.961,107.89865749]
["bitfinex","SOLUSD",1646373959663,1.68358829,92.059,91.961,107.89865749]
["bitfinex","SOLUSD",1646373960163,16.3177,92.05,91.96,16.3173]
["bitfinex","SOLUSD",1646373960363,65.5,92.049,91.96,16.3173]
["bitfinex","SOLUSD",1646373960564,67.18358829,92.049,91.939,2.54904003]
["bitfinex","SOLUSD",1646373960763,65.5,92.047,91.935,46.8142]
["bitfinex","SOLUSD",1646373961163,1.68358829,92.046,91.936,64.31383058]
["bitfinex","SOLUSD",1646373961364,24.6379,92.048,91.941,109.1]
["bitfinex","SOLUSD",1646373961564,24.6379,92.048,91.936,66.86287061]
["bitfinex","SOLUSD",1646373961866,1.68358829,92.047,91.937,2.54904003]
["bitfinex","SOLUSD",1646373962066,1.68358829,92.047,91.938,5.435]
["bitfinex","SOLUSD",1646373962470,24.6379,92.048,91.938,5.435]
["bitfinex","SOLUSD",1646373962471,24.6379,92.048,91.94,109.1]
["bitfinex","SOLUSD",1646373962865,24.6379,92.048,91.941,2.54904003]
["bitfinex","SOLUSD",1646373963064,24.6379,92.048,91.95,16.318]
["bitfinex","SOLUSD",1646373963267,24.6379,92.048,91.951,114.534]
["bitfinex","SOLUSD",1646373963666,24.6379,92.048,91.952,2.54904003]
["bitfinex","SOLUSD",1646373963867,24.6379,92.048,91.953,109.1]
["bitfinex","SOLUSD",1646373964269,35.21463301,92.064,91.961,109.1]
["bitfinex","SOLUSD",1646373964569,35.21463301,92.064,91.963,109.1]
["bitfinex","SOLUSD",1646373964769,35.21463301,92.064,91.965,109.1]
["bitfinex","SOLUSD",1646373965094,35.21463301,92.064,91.971,109.1]
["bitfinex","SOLUSD",1646373965272,35.21463301,92.064,91.972,5.433]
["bitfinex","SOLUSD",1646373965469,23.6061,92.089,91.99,16.3107]
["bitfinex","SOLUSD",1646373965672,23.6061,92.089,91.991,109.1]
["bitfinex","SOLUSD",1646373965872,23.6061,92.089,91.993,109.1]
["bitfinex","SOLUSD",1646373966171,23.6061,92.089,91.994,5.433]
["bitfinex","SOLUSD",1646373966375,23.6061,92.089,91.994,7.98204003]
["bitfinex","SOLUSD",1646373966571,23.6729,92.094,91.995,109.1]
["bitfinex","SOLUSD",1646373966772,18.18871851,92.123,92.011,109.1]
["bitfinex","SOLUSD",1646373966972,53.04472732,92.11,92.011,116.15]
["bitfinex","SOLUSD",1646373967172,53.04472732,92.11,92.012,20.26529159]
["bitfinex","SOLUSD",1646373967371,53.04472732,92.11,92.013,109.1]
["bitfinex","SOLUSD",1646373967574,53.04472732,92.11,92.014,5.431]
["bitfinex","SOLUSD",1646373967777,53.8576265,92.116,92.015,109.1]
["bitfinex","SOLUSD",1646373967979,37.8984265,92.116,92.031,109.1]
["bitfinex","SOLUSD",1646373968178,37.8984265,92.116,92.032,0.4467621]
["bitfinex","SOLUSD",1646373968378,37.8984265,92.116,92.033,109.1]
["bitfinex","SOLUSD",1646373968579,24.8208,92.143,92.035,0.4467621]
["bitfinex","SOLUSD",1646373968779,47.21990402,92.142,92.037,47.26792542]
["bitfinex","SOLUSD",1646373969080,47.21990402,92.142,92.071,109.1]
["bitfinex","SOLUSD",1646373969379,47.21990402,92.142,92.072,163.79960899]
["bitfinex","SOLUSD",1646373969782,47.21990402,92.142,92.07,16.296]
["bitfinex","SOLUSD",1646373969980,47.21990402,92.142,92.055,5.428]
["bitfinex","SOLUSD",1646373970184,21.90238517,92.141,92.055,5.428]
["bitfinex","SOLUSD",1646373970579,21.90238517,92.141,92.04,5.428]
["bitfinex","SOLUSD",1646373970779,21.90238517,92.141,92.041,47.02058404]
["bitfinex","SOLUSD",1646373970980,21.90238517,92.141,92.06,16.2999]
["bitfinex","SOLUSD",1646373971982,47.21990402,92.142,92.06,16.2999]
["bitfinex","SOLUSD",1646373973399,47.21990402,92.142,92.061,109.1]
["bitfinex","SOLUSD",1646373973600,47.21990402,92.142,92.06,16.2999]
["bitfinex","SOLUSD",1646373974001,47.21990402,92.142,92.061,111.64904003]
["bitfinex","SOLUSD",1646373974203,24.405,92.172,92.081,109.1]
["bitfinex","SOLUSD",1646373974405,24.405,92.172,92.081,123.086]
["bitfinex","SOLUSD",1646373974803,24.405,92.172,92.082,2.54904003]
["bitfinex","SOLUSD",1646373975101,24.405,92.172,92.083,5.426]
["bitfinex","SOLUSD",1646373975304,35.45778797,92.173,92.101,109.1]
["bitfinex","SOLUSD",1646373975505,35.45778797,92.173,92.111,109.1]
["bitfinex","SOLUSD",1646373975903,113.2,92.251,92.114,80.0]
["bitfinex","SOLUSD",1646373976103,22.7709,92.3,92.122,0.42673402]
["bitfinex","SOLUSD",1646373976304,57.56573684,92.23,92.131,109.52673402]
["bitfinex","SOLUSD",1646373976503,57.56573684,92.23,92.133,0.42673402]
["bitfinex","SOLUSD",1646373976704,57.56573684,92.23,92.135,0.42673402]
["bitfinex","SOLUSD",1646373976903,57.56573684,92.23,92.151,109.1]
["bitfinex","SOLUSD",1646373977103,57.56573684,92.23,92.161,58.60981408]
["bitfinex","SOLUSD",1646373977303,32.0468,92.29,92.161,58.60981408]
["bitfinex","SOLUSD",1646373977504,11.33214168,92.287,92.163,0.42673402]
["bitfinex","SOLUSD",1646373977704,11.33214168,92.287,92.165,0.42673402]
["bitfinex","SOLUSD",1646373977913,32.0468,92.29,92.17,15.77]
["bitfinex","SOLUSD",1646373978203,16.0415,92.294,92.172,0.42673402]
["bitfinex","SOLUSD",1646373978405,14.08596368,92.294,92.172,0.42673402]
["bitfinex","SOLUSD",1646373978604,15.77,92.29,92.171,7.97304003]
["bitfinex","SOLUSD",1646373978804,15.77,92.29,92.171,2.54904003]
["bitfinex","SOLUSD",1646373979005,15.77,92.29,92.172,2.54904003]
["bitfinex","SOLUSD",1646373979205,55.7153511,92.289,92.18,16.2779]
["bitfinex","SOLUSD",1646373979407,55.7153511,92.289,92.18,32.0479]
["bitfinex","SOLUSD",1646373979605,55.7153511,92.289,92.181,7.96904003]
["bitfinex","SOLUSD",1646373980006,55.7153511,92.289,92.182,2.54904003]
["bitfinex","SOLUSD",1646373980207,16.2789,92.28,92.181,5.42]
["bitfinex","SOLUSD",1646373980411,32.0489,92.28,92.181,5.42]
["bitfinex","SOLUSD",1646373980618,32.0489,92.28,92.173,51.02294905]
["bitfinex","SOLUSD",1646373981409,32.0489,92.28,92.174,5.421]
["bitfinex","SOLUSD",1646373983316,16.2845,92.25,92.174,5.421]
["bitfinex","SOLUSD",1646373983619,39.2745,92.25,92.12,15.77]
["bitfinex","SOLUSD",1646373983815,1.68361267,92.249,92.12,15.77]
["bitfinex","SOLUSD",1646373984014,13.19255878,92.249,92.122,58.22151424]
["bitfinex","SOLUSD",1646373984217,54.2961,92.24,92.122,58.22151424]
["bitfinex","SOLUSD",1646373984416,109.1,92.239,92.123,5.424]
["bitfinex","SOLUSD",1646373984615,1.68361267,92.239,92.123,5.424]
["bitfinex","SOLUSD",1646373984914,1.68361267,92.238,92.123,5.424]
["bitfinex","SOLUSD",1646373985115,16.2889,92.22,92.123,5.424]
["bitfinex","SOLUSD",1646373985417,55.7153511,92.219,92.123,5.424]
["bitfinex","SOLUSD",1646373986416,67.1796562,92.218,92.123,5.424]
["bitfinex","SOLUSD",1646373986817,1.6796562,92.217,92.123,5.424]
["bitfinex","SOLUSD",1646373987018,55.7153511,92.219,92.13,16.2868]
["bitfinex","SOLUSD",1646373987219,55.7153511,92.219,92.131,109.1]
["bitfinex","SOLUSD",1646373987419,17.4496562,92.25,92.131,132.77647812]
["bitfinex","SOLUSD",1646373987619,1.6796562,92.25,92.132,26.68593916]
["bitfinex","SOLUSD",1646373987819,23.5002,92.258,92.133,109.52407381]
["bitfinex","SOLUSD",1646373988023,23.5002,92.258,92.133,133.20055193]
["bitfinex","SOLUSD",1646373988218,23.5002,92.258,92.135,109.1]
["bitfinex","SOLUSD",1646373988419,46.7990751,92.255,92.151,109.1]
["bitfinex","SOLUSD",1646373988620,46.7990751,92.255,92.152,57.15786291]
["bitfinex","SOLUSD",1646373988820,221.3990751,92.255,92.152,57.15786291]
["bitfinex","SOLUSD",1646373989020,223.0787313,92.255,92.152,57.15786291]
["bitfinex","SOLUSD",1646373989220,113.9787313,92.255,92.152,57.15786291]
["bitfinex","SOLUSD",1646373989621,25.4787871,92.254,92.152,57.15786291]
["bitfinex","SOLUSD",1646373989821,65.5,92.247,92.152,57.15786291]
["bitfinex","SOLUSD",1646373990022,65.5,92.247,92.14,16.2847]
["bitfinex","SOLUSD",1646373990023,174.6,92.245,92.14,16.2847]
["bitfinex","SOLUSD",1646373990228,183.2,92.245,92.14,16.2847]
["bitfinex","SOLUSD",1646373990422,74.1,92.245,92.14,16.2847]
["bitfinex","SOLUSD",1646373990626,1.6796562,92.244,92.14,16.2847]
["bitfinex","SOLUSD",1646373991024,22.10883478,92.239,92.141,64.00587069]
["bitfinex","SOLUSD",1646373991425,1.6796562,92.238,92.141,64.00587069]
["bitfinex","SOLUSD",1646373992726,176.2796562,92.238,92.141,64.00587069]
["bitfinex","SOLUSD",1646373992927,16.2862,92.23,92.141,64.00587069]
["bitfinex","SOLUSD",1646373993329,65.5,92.229,92.141,64.00587069]
["bitfinex","SOLUSD",1646373993528,45.7990751,92.224,92.141,64.00587069]
["bitfinex","SOLUSD",1646373994028,1.6796562,92.223,92.141,64.00587069]
["bitfinex","SOLUSD",1646373994428,45.7990751,92.224,92.15,16.2847]
["bitfinex","SOLUSD",1646373999131,65.5,92.219,92.141,64.00587069]
["bitfinex","SOLUSD",1646374000137,67.1796562,92.223,92.141,64.00587069]
["bitfinex","SOLUSD",1646374000532,1.6796562,92.222,92.141,64.00587069]
["bitfinex","SOLUSD",1646374001033,16.289,92.21,92.141,64.00587069]
["bitfinex","SOLUSD",1646374001234,22.10883478,92.209,92.141,64.00587069]
["bitfinex","SOLUSD",1646374001436,22.10883478,92.209,92.13,16.2872]
["bitfinex","SOLUSD",1646374002536,22.10883478,92.209,92.131,58.38496526]
["bitfinex","SOLUSD",1646374005239,22.10883478,92.209,92.131,67.81496526]
["bitfinex","SOLUSD",1646374006460,15.77,92.22,92.132,109.1]
["bitfinex","SOLUSD",1646374006658,16.2865,92.23,92.132,132.77647812]
["bitfinex","SOLUSD",1646374007059,16.2865,92.23,92.14,16.2865]
["bitfinex","SOLUSD",1646374007458,56.79758194,92.225,92.141,2.54904003]
["bitfinex","SOLUSD",1646374009458,56.79758194,92.225,92.14,16.2865]
["bitfinex","SOLUSD",1646374017769,56.79758194,92.225,92.141,5.424]
["bitfinex","SOLUSD",1646374018569,56.79758194,92.225,92.15,16.2849]
["bitfinex","SOLUSD",1646374018773,56.79758194,92.225,92.151,56.68311001]
["bitfinex","SOLUSD",1646374020070,16.2872,92.22,92.151,56.68311001]
["bitfinex","SOLUSD",1646374020471,1.6796562,92.224,92.151,56.68311001]
["bitfinex","SOLUSD",1646374026283,1.6796562,92.224,92.15,16.285]
["bitfinex","SOLUSD",1646374026878,174.6,92.215,92.13,16.2874]
["bitfinex","SOLUSD",1646374027281,7.06631676,92.214,92.131,47.8003078]
["bitfinex","SOLUSD",1646374027781,7.06631676,92.213,92.131,47.8003078]
["bitfinex","SOLUSD",1646374027982,16.2896,92.21,92.131,47.8003078]
["bitfinex","SOLUSD",1646374028182,11.11032794,92.209,92.131,47.8003078]
["bitfinex","SOLUSD",1646374029383,5.38376988,92.208,92.131,47.8003078]
["bitfinex","SOLUSD",1646374032785,5.38376988,92.208,92.131,53.2243078]
["bitfinex","SOLUSD",1646374034487,5.38376988,92.208,92.132,5.424]
["bitfinex","SOLUSD",1646374034687,5.38376988,92.208,92.14,16.287]
["bitfinex","SOLUSD",1646374034891,5.38376988,92.208,92.14,25.527]
["bitfinex","SOLUSD",1646374035890,11.11032794,92.209,92.14,25.527]
["bitfinex","SOLUSD",1646374036089,11.11032794,92.209,92.14,16.287]
["bitfinex","SOLUSD",1646374036689,11.11032794,92.209,92.141,5.424]
["bitfinex","SOLUSD",1646374037089,5.41620597,92.208,92.141,5.424]
["bitfinex","SOLUSD",1646374039689,5.41620597,92.208,92.14,16.287]
["bitfinex","SOLUSD",1646374040291,15.77,92.26,92.141,149.02423838]
["bitfinex","SOLUSD",1646374040492,2.99087458,92.267,92.17,16.2782]
["bitfinex","SOLUSD",1646374040692,5.43346366,92.259,92.17,24.5382]
["bitfinex","SOLUSD",1646374040902,5.43346366,92.259,92.171,5.422]
["bitfinex","SOLUSD",1646374041090,47.2246,92.269,92.171,5.422]
["bitfinex","SOLUSD",1646374041091,55.452943,92.258,92.172,65.46398298]
["bitfinex","SOLUSD",1646374041291,55.452943,92.258,92.172,114.83030113]
["bitfinex","SOLUSD",1646374041495,5.43346366,92.257,92.173,29.09847812]
["bitfinex","SOLUSD",1646374041795,5.43346366,92.257,92.191,64.14083128]
["bitfinex","SOLUSD",1646374042592,5.43346366,92.257,92.192,2.54904003]
["bitfinex","SOLUSD",1646374042792,5.43346366,92.268,92.192,2.54904003]
["bitfinex","SOLUSD",1646374042993,5.43346366,92.268,92.2,16.2769]
["bitfinex","SOLUSD",1646374043392,47.77414838,92.267,92.2,16.2769]
["bitfinex","SOLUSD",1646374043793,71.55496129,92.267,92.192,2.54904003]
["bitfinex","SOLUSD",1646374043995,29.21427657,92.266,92.191,64.14083128]
["bitfinex","SOLUSD",1646374044195,29.21427657,92.266,92.192,5.421]
["bitfinex","SOLUSD",1646374044397,5.43346366,92.265,92.192,5.421]
["bitfinex","SOLUSD",1646374045998,5.43346366,92.265,92.2,16.2764]
["bitfinex","SOLUSD",1646374046398,5.43346366,92.266,92.2,16.2764]
["bitfinex","SOLUSD",1646374047401,26.62694624,92.265,92.192,5.421]
["bitfinex","SOLUSD",1646374047821,26.62694624,92.265,92.191,64.14083128]
["bitfinex","SOLUSD",1646374048021,5.43346366,92.264,92.191,64.14083128]
["bitfinex","SOLUSD",1646374048422,16.2803,92.26,92.183,23.9558]
["bitfinex","SOLUSD",1646374048822,32.71994323,92.259,92.183,23.9558]
["bitfinex","SOLUSD",1646374049322,27.28647957,92.258,92.183,81.79731405]
["bitfinex","SOLUSD",1646374049525,32.71994323,92.258,92.183,81.79731405]
["bitfinex","SOLUSD",1646374049724,5.43346366,92.257,92.183,81.79731405]
["bitfinex","SOLUSD",1646374050022,16.2821,92.25,92.183,23.9558]
["bitfinex","SOLUSD",1646374050628,32.71994323,92.249,92.183,23.9558]
["bitfinex","SOLUSD",1646374050822,109.1,92.247,92.165,5.422]
["bitfinex","SOLUSD",1646374051025,16.2838,92.24,92.165,54.99703947]
["bitfinex","SOLUSD",1646374051424,5.43346366,92.239,92.165,49.57503947]
["bitfinex","SOLUSD",1646374052424,32.71994323,92.239,92.165,49.57503947]
["bitfinex","SOLUSD",1646374052925,5.43346366,92.238,92.165,49.57503947]
["bitfinex","SOLUSD",1646374058129,23.0853,92.244,92.17,16.2814]
["bitfinex","SOLUSD",1646374061234,50.37177957,92.244,92.17,16.2814]
["bitfinex","SOLUSD",1646374061634,5.42559435,92.243,92.17,16.2814]
["bitfinex","SOLUSD",1646374062034,27.28647957,92.242,92.17,16.2814]
["bitfinex","SOLUSD",1646374062734,5.42559435,92.241,92.17,16.2814]
["bitfinex","SOLUSD",1646374063936,27.28647957,92.24,92.17,16.2814]
["bitfinex","SOLUSD",1646374064536,5.42559435,92.239,92.17,16.2814]
["bitfinex","SOLUSD",1646374065536,1.6796562,92.238,92.152,5.422]
["bitfinex","SOLUSD",1646374065939,174.6,92.236,92.152,5.422]
["bitfinex","SOLUSD",1646374066338,65.5,92.234,92.152,5.422]
["bitfinex","SOLUSD",1646374066541,65.5,92.232,92.152,5.422]
["bitfinex","SOLUSD",1646374066739,65.5,92.217,92.152,5.422]
["bitfinex","SOLUSD",1646374067341,5.42559435,92.216,92.152,5.422]
["bitfinex","SOLUSD",1646374067740,65.5,92.217,92.152,5.422]
["bitfinex","SOLUSD",1646374068141,174.6,92.215,92.152,5.422]
["bitfinex","SOLUSD",1646374068338,65.5,92.215,92.152,5.422]
["bitfinex","SOLUSD",1646374068838,54.05513611,92.218,92.152,5.422]
["bitfinex","SOLUSD",1646374069243,70.11023611,92.218,92.152,5.422]
["bitfinex","SOLUSD",1646374069443,5.40998998,92.217,92.152,5.422]
["bitfinex","SOLUSD",1646374071947,70.11023611,92.218,92.152,5.422]
["bitfinex","SOLUSD",1646374073247,5.41431603,92.217,92.152,5.422]
["bitfinex","SOLUSD",1646374073445,5.41431603,92.217,92.141,23.6785]
["bitfinex","SOLUSD",1646374073646,23.376,92.216,92.141,23.6785]
["bitfinex","SOLUSD",1646374076750,23.376,92.216,92.15,16.2853]
["bitfinex","SOLUSD",1646374078250,23.376,92.216,92.142,5.423]
["bitfinex","SOLUSD",1646374078951,0.7080441,92.215,92.142,5.423]
["bitfinex","SOLUSD",1646374079554,64.19428021,92.218,92.142,5.423]
["bitfinex","SOLUSD",1646374079753,64.19428021,92.218,92.143,48.25035723]
["bitfinex","SOLUSD",1646374080356,65.5,92.217,92.143,48.25035723]
["bitfinex","SOLUSD",1646374081876,65.5,92.217,92.144,5.424]
["bitfinex","SOLUSD",1646374082074,174.6,92.215,92.144,5.424]
["bitfinex","SOLUSD",1646374082374,65.5,92.215,92.144,5.424]
["bitfinex","SOLUSD",1646374082974,65.5,92.217,92.144,5.424]
["bitfinex","SOLUSD",1646374084876,64.19428021,92.218,92.144,5.424]
["bitfinex","SOLUSD",1646374085077,65.5,92.217,92.144,5.424]
["bitfinex","SOLUSD",1646374085281,16.2891,92.21,92.144,5.424]
["bitfinex","SOLUSD",1646374085476,65.5,92.209,92.144,5.424]
["bitfinex","SOLUSD",1646374085877,1.6796562,92.208,92.144,5.424]
["bitfinex","SOLUSD",1646374087781,32.0591,92.21,92.144,5.424]
["bitfinex","SOLUSD",1646374088382,65.5,92.209,92.144,5.424]
["bitfinex","SOLUSD",1646374090081,65.5,92.207,92.144,5.424]
["bitfinex","SOLUSD",1646374090681,65.5,92.197,92.144,5.424]
["bitfinex","SOLUSD",1646374090882,174.6,92.195,92.144,5.424]
["bitfinex","SOLUSD",1646374091583,13.85277377,92.194,92.144,5.424]
["bitfinex","SOLUSD",1646374092084,16.2926,92.19,92.144,5.424]
["bitfinex","SOLUSD",1646374093588,174.6,92.185,92.144,5.424]
["bitfinex","SOLUSD",1646374094189,174.6,92.185,92.121,52.16262977]
["bitfinex","SOLUSD",1646374094886,65.5,92.188,92.121,52.16262977]
["bitfinex","SOLUSD",1646374097686,174.6,92.185,92.121,52.16262977]
["bitfinex","SOLUSD",1646374098485,65.5,92.185,92.121,52.16262977]
["bitfinex","SOLUSD",1646374098686,174.6,92.185,92.121,52.16262977]
["bitfinex","SOLUSD",1646374104493,109.1,92.185,92.121,52.16262977]
["bitfinex","SOLUSD",1646374104694,23.2255,92.189,92.121,52.16262977]
["bitfinex","SOLUSD",1646374105994,23.2255,92.189,92.122,24.4612]
["bitfinex","SOLUSD",1646374106693,50.51197957,92.189,92.122,24.4612]
["bitfinex","SOLUSD",1646374108097,23.2255,92.189,92.122,24.4612]
["bitfinex","SOLUSD",1646374111004,41.88136624,92.21,92.122,24.4612]
["bitfinex","SOLUSD",1646374111201,41.88136624,92.21,92.13,16.2892]
["bitfinex","SOLUSD",1646374111403,23.00503658,92.225,92.131,109.1]
["bitfinex","SOLUSD",1646374111602,22.5495,92.235,92.131,109.62952486]
["bitfinex","SOLUSD",1646374111800,22.5495,92.235,92.131,112.17856489]
["bitfinex","SOLUSD",1646374112003,22.5495,92.235,92.134,0.52952486]
["bitfinex","SOLUSD",1646374112201,5.43832098,92.234,92.151,0.52952486]
["bitfinex","SOLUSD",1646374112402,56.72980814,92.234,92.151,61.42482838]
["bitfinex","SOLUSD",1646374112601,56.72980814,92.234,92.151,60.89530352]
["bitfinex","SOLUSD",1646374112800,56.72980814,92.234,92.152,2.54904003]
["bitfinex","SOLUSD",1646374113002,51.29148716,92.234,92.152,2.54904003]
["bitfinex","SOLUSD",1646374113203,51.29148716,92.234,92.153,24.1448]
["bitfinex","SOLUSD",1646374113403,23.56423291,92.245,92.153,24.1448]
["bitfinex","SOLUSD",1646374113707,23.56423291,92.245,92.154,2.92936967]
["bitfinex","SOLUSD",1646374113904,5.44078856,92.244,92.154,2.92936967]
["bitfinex","SOLUSD",1646374114203,23.56423291,92.243,92.17,16.2823]
["bitfinex","SOLUSD",1646374114405,52.02266096,92.242,92.171,74.36438992]
["bitfinex","SOLUSD",1646374114805,29.00502147,92.241,92.171,74.36438992]
["bitfinex","SOLUSD",1646374115126,5.44078856,92.24,92.171,74.36438992]
["bitfinex","SOLUSD",1646374115305,29.00502147,92.24,92.171,74.36438992]
["bitfinex","SOLUSD",1646374115505,23.56423291,92.239,92.171,74.36438992]
["bitfinex","SOLUSD",1646374116412,5.43929871,92.238,92.171,74.36438992]
["bitfinex","SOLUSD",1646374116708,23.56423291,92.239,92.171,74.36438992]
["bitfinex","SOLUSD",1646374121920,23.56423291,92.239,92.171,24.1448]
["bitfinex","SOLUSD",1646374122217,174.6,92.238,92.153,23.6116]
["bitfinex","SOLUSD",1646374122415,202.89118661,92.238,92.154,22.7161]
["bitfinex","SOLUSD",1646374122629,174.6,92.236,92.154,22.7161]
["bitfinex","SOLUSD",1646374122831,184.24,92.236,92.154,22.7161]
["bitfinex","SOLUSD",1646374123030,174.6,92.234,92.154,22.7161]
["bitfinex","SOLUSD",1646374123229,65.5,92.219,92.154,22.7161]
["bitfinex","SOLUSD",1646374123630,65.5,92.215,92.154,22.7161]
["bitfinex","SOLUSD",1646374123831,71.76,92.215,92.154,22.7161]
["bitfinex","SOLUSD",1646374124231,9.96929302,92.214,92.154,22.7161]
["bitfinex","SOLUSD",1646374124436,15.77,92.21,92.154,22.7161]
["bitfinex","SOLUSD",1646374125031,32.0595,92.21,92.154,22.7161]
["bitfinex","SOLUSD",1646374128637,65.5,92.209,92.154,22.7161]
["bitfinex","SOLUSD",1646374129541,32.0595,92.21,92.154,22.7161]
["bitfinex","SOLUSD",1646374131239,16.2871,92.23,92.154,22.7161]
["bitfinex","SOLUSD",1646374131442,15.77,92.24,92.154,22.7161]
["bitfinex","SOLUSD",1646374131641,5.4348954,92.229,92.154,22.7161]
["bitfinex","SOLUSD",1646374132042,23.56423291,92.233,92.154,22.7161]
["bitfinex","SOLUSD",1646374132244,60.08068225,92.232,92.154,22.7161]
["bitfinex","SOLUSD",1646374133143,60.08068225,92.232,92.16,16.2841]
["bitfinex","SOLUSD",1646374135747,24.0398,92.231,92.16,16.2841]
["bitfinex","SOLUSD",1646374138648,22.6225,92.256,92.154,22.7161]
["bitfinex","SOLUSD",1646374138649,35.39682858,92.267,92.161,112.08109252]
["bitfinex","SOLUSD",1646374138847,16.1217,92.267,92.19,16.2769]
["bitfinex","SOLUSD",1646374139048,16.1217,92.267,92.191,23.9243]
["bitfinex","SOLUSD",1646374139249,16.0572,92.268,92.191,23.9243]
["bitfinex","SOLUSD",1646374139447,58.64540122,92.278,92.192,57.04802975]
["bitfinex","SOLUSD",1646374139647,74.63660122,92.278,92.192,57.04802975]
["bitfinex","SOLUSD",1646374140050,96.00123413,92.278,92.2,16.276]
["bitfinex","SOLUSD",1646374140250,90.23810762,92.277,92.2,16.276]
["bitfinex","SOLUSD",1646374140648,65.5,92.275,92.2,16.276]
["bitfinex","SOLUSD",1646374141050,26.82761195,92.274,92.2,16.276]
["bitfinex","SOLUSD",1646374141252,15.77,92.27,92.2,16.276]
["bitfinex","SOLUSD",1646374142053,32.049,92.27,92.2,16.276]
["bitfinex","SOLUSD",1646374145062,32.049,92.27,92.192,57.04802975]
["bitfinex","SOLUSD",1646374145063,3.34655276,92.264,92.192,57.04802975]
["bitfinex","SOLUSD",1646374145258,16.2809,92.26,92.192,57.04802975]
["bitfinex","SOLUSD",1646374145457,32.0509,92.26,92.192,57.04802975]
["bitfinex","SOLUSD",1646374146359,15.77,92.26,92.192,57.04802975]
["bitfinex","SOLUSD",1646374148061,15.77,92.26,92.2,16.2774]
["bitfinex","SOLUSD",1646374148762,65.5,92.259,92.191,23.9243]
["bitfinex","SOLUSD",1646374148967,74.67,92.259,92.191,23.9243]
["bitfinex","SOLUSD",1646374149766,65.5,92.253,92.191,23.9243]
["bitfinex","SOLUSD",1646374149968,65.5,92.245,92.191,23.9243]
["bitfinex","SOLUSD",1646374150177,58.48533373,92.244,92.191,23.9243]
["bitfinex","SOLUSD",1646374159489,16.4821,92.245,92.191,23.9243]
["bitfinex","SOLUSD",1646374161093,21.36463291,92.27,92.191,23.9243]
["bitfinex","SOLUSD",1646374161291,21.36463291,92.27,92.2,16.2776]
["bitfinex","SOLUSD",1646374161491,21.36463291,92.27,92.201,54.36807653]
["bitfinex","SOLUSD",1646374163093,21.36463291,92.27,92.21,16.2758]
["bitfinex","SOLUSD",1646374163996,65.5,92.285,92.21,16.2758]
["bitfinex","SOLUSD",1646374164792,65.5,92.285,92.21,15.2758]
["bitfinex","SOLUSD",1646374170098,65.5,92.285,92.202,22.892]
["bitfinex","SOLUSD",1646374170099,65.5,92.275,92.202,22.892]
["bitfinex","SOLUSD",1646374170295,24.1979,92.274,92.202,22.892]
["bitfinex","SOLUSD",1646374172202,65.5,92.255,92.202,22.892]
["bitfinex","SOLUSD",1646374172402,15.77,92.24,92.202,22.892]
["bitfinex","SOLUSD",1646374173202,5.91873059,92.239,92.202,22.892]
["bitfinex","SOLUSD",1646374176505,5.91873059,92.239,92.191,23.0503]
["bitfinex","SOLUSD",1646374177906,5.91873059,92.239,92.162,24.3624]
["bitfinex","SOLUSD",1646374177907,65.5,92.236,92.175,24.3624]
["bitfinex","SOLUSD",1646374178309,65.5,92.226,92.175,24.3624]
["bitfinex","SOLUSD",1646374178510,15.77,92.22,92.175,24.3624]
["bitfinex","SOLUSD",1646374178710,65.5,92.215,92.151,24.2157]
["bitfinex","SOLUSD",1646374179010,52.48951566,92.214,92.153,60.45150216]
["bitfinex","SOLUSD",1646374179410,52.48951566,92.214,92.153,65.87450216]
["bitfinex","SOLUSD",1646374180911,52.48951566,92.214,92.153,60.45150216]
["bitfinex","SOLUSD",1646374181313,68.77261566,92.214,92.153,60.45150216]
["bitfinex","SOLUSD",1646374182215,174.6,92.209,92.153,60.45150216]
["bitfinex","SOLUSD",1646374184521,174.6,92.209,92.152,23.0008]
["bitfinex","SOLUSD",1646374185118,174.6,92.209,92.127,5.424]
["bitfinex","SOLUSD",1646374185319,174.6,92.209,92.128,22.9008]
["bitfinex","SOLUSD",1646374185517,174.6,92.209,92.129,47.25271309]
["bitfinex","SOLUSD",1646374185719,174.6,92.207,92.129,47.25271309]
["bitfinex","SOLUSD",1646374185917,174.6,92.207,92.128,22.9008]
["bitfinex","SOLUSD",1646374186218,174.6,92.199,92.128,22.9008]
["bitfinex","SOLUSD",1646374186416,25.92243291,92.206,92.128,22.9008]
["bitfinex","SOLUSD",1646374186417,174.6,92.189,92.128,22.9008]
["bitfinex","SOLUSD",1646374187121,174.6,92.189,92.129,63.46180786]
["bitfinex","SOLUSD",1646374189128,191.2098,92.189,92.129,63.46180786]
["bitfinex","SOLUSD",1646374189726,1.6800322,92.188,92.129,63.46180786]
["bitfinex","SOLUSD",1646374190024,1.6800322,92.188,92.112,5.425]
["bitfinex","SOLUSD",1646374191023,1.6800322,92.188,92.113,57.53667864]
["bitfinex","SOLUSD",1646374191324,1.6800322,92.188,92.114,5.425]
["bitfinex","SOLUSD",1646374192329,11.3428658,92.18,92.114,5.425]
["bitfinex","SOLUSD",1646374192528,27.1128658,92.18,92.114,5.425]
["bitfinex","SOLUSD",1646374192727,27.1128658,92.18,92.115,23.5993]
["bitfinex","SOLUSD",1646374192929,27.1128658,92.18,92.116,5.426]
["bitfinex","SOLUSD",1646374194832,15.77,92.18,92.116,5.426]
["bitfinex","SOLUSD",1646374195031,15.77,92.18,92.12,16.2917]
["bitfinex","SOLUSD",1646374202252,15.77,92.18,92.121,5.425]
["bitfinex","SOLUSD",1646374202452,16.6098,92.189,92.13,16.2901]
["bitfinex","SOLUSD",1646374203258,20.27999883,92.226,92.13,16.2901]
["bitfinex","SOLUSD",1646374203259,61.93765761,92.217,92.131,53.07346807]
["bitfinex","SOLUSD",1646374203454,16.5186,92.217,92.15,16.2842]
["bitfinex","SOLUSD",1646374203656,16.5186,92.217,92.15,23.4942]
["bitfinex","SOLUSD",1646374203858,15.77,92.22,92.15,23.4942]
["bitfinex","SOLUSD",1646374204255,15.77,92.22,92.151,23.2592]
["bitfinex","SOLUSD",1646374204458,15.77,92.22,92.152,52.71430592]
["bitfinex","SOLUSD",1646374204859,15.77,92.22,92.153,5.423]
["bitfinex","SOLUSD",1646374206061,15.77,92.22,92.16,16.2846]
["bitfinex","SOLUSD",1646374206657,15.77,92.22,92.161,5.423]
["bitfinex","SOLUSD",1646374207061,251.3999,92.29,92.17,16.2828]
["bitfinex","SOLUSD",1646374207260,16.565,92.265,92.171,23.26655457]
["bitfinex","SOLUSD",1646374207560,16.565,92.265,92.173,0.52916398]
["bitfinex","SOLUSD",1646374207762,55.27412997,92.264,92.173,58.65812972]
["bitfinex","SOLUSD",1646374207961,15.77,92.26,92.173,58.65812972]
["bitfinex","SOLUSD",1646374208364,15.77,92.26,92.175,0.52916398]
["bitfinex","SOLUSD",1646374208562,15.77,92.26,92.177,0.52916398]
["bitfinex","SOLUSD",1646374208762,15.77,92.26,92.19,16.277]
["bitfinex","SOLUSD",1646374208964,15.77,92.26,92.191,28.297]
["bitfinex","SOLUSD",1646374209764,15.77,92.26,92.192,64.00454154]
["bitfinex","SOLUSD",1646374209963,15.77,92.26,92.194,0.52916398]
["bitfinex","SOLUSD",1646374210164,15.77,92.26,92.2,16.2764]
["bitfinex","SOLUSD",1646374212566,66.33147085,92.27,92.2,16.2764]
["bitfinex","SOLUSD",1646374213164,16.0888,92.27,92.2,16.2764]
["bitfinex","SOLUSD",1646374213765,16.0888,92.27,92.201,0.33198985]
["bitfinex","SOLUSD",1646374213964,16.0888,92.27,92.21,16.2749]
["bitfinex","SOLUSD",1646374214172,16.0888,92.27,92.211,53.90382797]
["bitfinex","SOLUSD",1646374217071,19.06562624,92.301,92.22,16.2739]
["bitfinex","SOLUSD",1646374217269,19.06562624,92.301,92.221,0.35369988]
["bitfinex","SOLUSD",1646374217468,24.5425,92.311,92.221,28.7424007]
["bitfinex","SOLUSD",1646374217670,24.5425,92.311,92.222,134.93966079]
["bitfinex","SOLUSD",1646374217869,24.5425,92.311,92.223,0.51726698]
["bitfinex","SOLUSD",1646374218074,24.5425,92.311,92.223,43.85447675]
["bitfinex","SOLUSD",1646374218269,24.5425,92.311,92.224,25.83966079]
["bitfinex","SOLUSD",1646374218471,24.5425,92.311,92.225,73.11365222]
["bitfinex","SOLUSD",1646374219068,24.5425,92.311,92.24,16.2686]
["bitfinex","SOLUSD",1646374219269,24.5425,92.311,92.241,76.76927697]
["bitfinex","SOLUSD",1646374221074,48.6353821,92.321,92.25,16.2685]
["bitfinex","SOLUSD",1646374221272,65.0078821,92.321,92.25,16.2685]
["bitfinex","SOLUSD",1646374221872,65.0078821,92.321,92.251,5.417]
["bitfinex","SOLUSD",1646374224576,16.2697,92.32,92.251,5.417]
["bitfinex","SOLUSD",1646374224975,16.2697,92.32,92.25,16.2685]
["bitfinex","SOLUSD",1646374225377,16.1531,92.327,92.25,16.2685]
["bitfinex","SOLUSD",1646374225577,16.2435,92.331,92.25,16.2685]
["bitfinex","SOLUSD",1646374225977,16.2435,92.331,92.251,5.417]
["bitfinex","SOLUSD",1646374226181,16.2435,92.331,92.252,23.4605]
["bitfinex","SOLUSD",1646374226378,45.58774509,92.33,92.26,16.2667]
["bitfinex","SOLUSD",1646374226579,45.58774509,92.33,92.261,56.05208442]
["bitfinex","SOLUSD",1646374227278,45.58774509,92.33,92.261,61.46908442]
["bitfinex","SOLUSD",1646374227578,45.58774509,92.33,92.261,5.417]
["bitfinex","SOLUSD",1646374227778,65.5,92.327,92.261,5.417]
["bitfinex","SOLUSD",1646374228177,65.5,92.325,92.261,5.417]
["bitfinex","SOLUSD",1646374228378,65.5,92.317,92.252,23.4605]
["bitfinex","SOLUSD",1646374228579,65.5,92.315,92.253,55.3465367]
["bitfinex","SOLUSD",1646374228781,16.40420889,92.316,92.253,55.3465367]
["bitfinex","SOLUSD",1646374228983,58.16627997,92.338,92.253,55.3465367]
["bitfinex","SOLUSD",1646374229580,58.16627997,92.338,92.254,5.417]
["bitfinex","SOLUSD",1646374229779,65.5,92.337,92.254,5.417]
["bitfinex","SOLUSD",1646374230180,65.5,92.335,92.254,5.417]
["bitfinex","SOLUSD",1646374230389,65.5,92.329,92.254,5.417]
["bitfinex","SOLUSD",1646374230586,65.5,92.327,92.254,5.417]
["bitfinex","SOLUSD",1646374230788,65.5,92.325,92.254,5.417]
["bitfinex","SOLUSD",1646374230987,65.5,92.325,92.26,16.267]
["bitfinex","SOLUSD",1646374232402,35.53567997,92.338,92.26,22.477]
["bitfinex","SOLUSD",1646374232702,24.2119,92.338,92.261,2.54904003]
["bitfinex","SOLUSD",1646374232903,24.2119,92.338,92.28,16.2619]
["bitfinex","SOLUSD",1646374233102,24.2119,92.338,92.28,23.4219]
["bitfinex","SOLUSD",1646374233301,45.74846687,92.337,92.281,52.82347854]
["bitfinex","SOLUSD",1646374233702,45.74846687,92.337,92.282,5.416]
["bitfinex","SOLUSD",1646374233901,45.74846687,92.337,92.281,5.416]
["bitfinex","SOLUSD",1646374238706,45.74846687,92.337,92.28,21.6779]
["bitfinex","SOLUSD",1646374239317,45.74846687,92.337,92.28,16.2619]
["bitfinex","SOLUSD",1646374239716,45.74846687,92.337,92.278,5.416]
["bitfinex","SOLUSD",1646374239717,65.5,92.336,92.278,5.416]
["bitfinex","SOLUSD",1646374240517,65.5,92.336,92.277,22.9917]
["bitfinex","SOLUSD",1646374240717,65.5,92.336,92.26,5.416]
["bitfinex","SOLUSD",1646374240918,65.5,92.334,92.261,24.3499]
["bitfinex","SOLUSD",1646374241118,65.5,92.334,92.262,5.417]
["bitfinex","SOLUSD",1646374244820,109.1,92.331,92.262,5.417]
["bitfinex","SOLUSD",1646374245023,65.5,92.322,92.262,5.417]
["bitfinex","SOLUSD",1646374245224,174.6,92.318,92.262,5.417]
["bitfinex","SOLUSD",1646374245423,183.82,92.318,92.262,5.417]
["bitfinex","SOLUSD",1646374245625,183.82,92.318,92.199,16.6122]
["bitfinex","SOLUSD",1646374245924,65.5,92.309,92.24,58.03059164]
["bitfinex","SOLUSD",1646374246123,65.5,92.307,92.241,5.418]
["bitfinex","SOLUSD",1646374246325,65.5,92.305,92.243,23.8091]
["bitfinex","SOLUSD",1646374246724,22.8224,92.306,92.243,23.8091]
["bitfinex","SOLUSD",1646374247326,22.8224,92.306,92.25,16.2677]
["bitfinex","SOLUSD",1646374248324,51.69113003,92.305,92.25,16.2677]
["bitfinex","SOLUSD",1646374249427,65.5,92.336,92.251,2.54904003]
["bitfinex","SOLUSD",1646374249626,90.2657,92.336,92.26,16.2663]
["bitfinex","SOLUSD",1646374249829,65.5,92.328,92.26,16.2663]
["bitfinex","SOLUSD",1646374250027,65.5,92.328,92.261,5.417]
["bitfinex","SOLUSD",1646374250227,65.5,92.326,92.261,5.417]
["bitfinex","SOLUSD",1646374250829,65.5,92.326,92.262,24.87]
["bitfinex","SOLUSD",1646374251130,65.5,92.318,92.263,5.417]
["bitfinex","SOLUSD",1646374251332,11.3235377,92.325,92.263,5.417]
["bitfinex","SOLUSD",1646374251532,24.8673,92.324,92.263,5.417]
["bitfinex","SOLUSD",1646374253229,24.8673,92.324,92.262,24.87]
["bitfinex","SOLUSD",1646374253730,24.8673,92.324,92.271,48.1676221]
["bitfinex","SOLUSD",1646374254629,24.8673,92.324,92.264,5.417]
["bitfinex","SOLUSD",1646374255629,24.8673,92.324,92.265,60.53825549]
["bitfinex","SOLUSD",1646374255829,24.8673,92.324,92.266,5.417]
["bitfinex","SOLUSD",1646374256029,24.8673,92.324,92.27,16.2647]
["bitfinex","SOLUSD",1646374257530,24.8673,92.324,92.266,5.417]
["bitfinex","SOLUSD",1646374257732,24.8673,92.324,92.262,24.87]
["bitfinex","SOLUSD",1646374261334,24.2119,92.338,92.262,24.87]
["bitfinex","SOLUSD",1646374261535,24.2119,92.338,92.27,16.2649]
["bitfinex","SOLUSD",1646374261937,24.2119,92.338,92.271,2.54904003]
["bitfinex","SOLUSD",1646374262137,24.31,92.349,92.272,5.416]
["bitfinex","SOLUSD",1646374262338,24.31,92.349,92.273,24.3489]
["bitfinex","SOLUSD",1646374262537,24.31,92.349,92.29,16.2607]
["bitfinex","SOLUSD",1646374262839,24.31,92.349,92.292,61.45535976]
["bitfinex","SOLUSD",1646374264043,24.31,92.349,92.3,16.2593]
["bitfinex","SOLUSD",1646374266637,24.31,92.349,92.293,5.415]
["bitfinex","SOLUSD",1646374267238,24.31,92.349,92.292,61.45535976]
["bitfinex","SOLUSD",1646374269346,24.31,92.349,92.291,24.3489]
["bitfinex","SOLUSD",1646374269844,109.1,92.341,92.271,5.415]
["bitfinex","SOLUSD",1646374270044,24.31,92.349,92.271,5.415]
["bitfinex","SOLUSD",1646374270045,65.5,92.338,92.271,5.415]
["bitfinex","SOLUSD",1646374270245,2.91687695,92.337,92.272,48.26457545]
["bitfinex","SOLUSD",1646374270447,2.91687695,92.337,92.273,5.416]
["bitfinex","SOLUSD",1646374270847,65.5,92.335,92.274,24.9865]
["bitfinex","SOLUSD",1646374271349,174.6,92.329,92.274,24.9865]
["bitfinex","SOLUSD",1646374271748,65.5,92.329,92.274,24.9865]
["bitfinex","SOLUSD",1646374271949,65.5,92.329,92.275,54.37630386]
["bitfinex","SOLUSD",1646374272148,65.5,92.329,92.274,24.9865]
["bitfinex","SOLUSD",1646374272348,174.6,92.329,92.274,24.9865]
["bitfinex","SOLUSD",1646374273570,65.5,92.328,92.274,24.9865]
["bitfinex","SOLUSD",1646374275071,65.5,92.335,92.274,24.9865]
["bitfinex","SOLUSD",1646374276575,174.6,92.329,92.274,24.9865]
["bitfinex","SOLUSD",1646374276778,65.5,92.329,92.274,24.9865]
["bitfinex","SOLUSD",1646374277175,174.6,92.329,92.274,24.9865]
["bitfinex","SOLUSD",1646374277676,65.5,92.335,92.274,24.9865]
["bitfinex","SOLUSD",1646374278077,65.5,92.335,92.275,56.57748778]
["bitfinex","SOLUSD",1646374278280,5.54162199,92.334,92.275,56.57748778]
["bitfinex","SOLUSD",1646374278877,5.54162199,92.334,92.274,24.9865]
["bitfinex","SOLUSD",1646374280477,65.5,92.333,92.274,24.9865]
["bitfinex","SOLUSD",1646374280881,65.5,92.331,92.274,24.9865]
["bitfinex","SOLUSD",1646374281281,5.54162199,92.33,92.274,24.9865]
["bitfinex","SOLUSD",1646374282581,5.54162199,92.334,92.274,24.9865]
["bitfinex","SOLUSD",1646374283383,5.04162199,92.334,92.274,24.9865]
["bitfinex","SOLUSD",1646374286183,5.04162199,92.334,92.274,34.3665]
["bitfinex","SOLUSD",1646374286583,23.8985,92.349,92.274,34.3665]
["bitfinex","SOLUSD",1646374286783,24.7842,92.348,92.274,34.3665]
["bitfinex","SOLUSD",1646374288097,24.7842,92.348,92.28,16.2626]
["bitfinex","SOLUSD",1646374288688,65.5,92.347,92.28,16.2626]
["bitfinex","SOLUSD",1646374289486,65.5,92.347,92.274,24.9865]
["bitfinex","SOLUSD",1646374289687,88.81139504,92.347,92.274,24.9865]
["bitfinex","SOLUSD",1646374291990,109.1,92.346,92.274,24.9865]
["bitfinex","SOLUSD",1646374292190,174.6,92.339,92.274,24.9865]
["bitfinex","SOLUSD",1646374293595,176.27506235,92.339,92.274,24.9865]
["bitfinex","SOLUSD",1646374294792,192.73646235,92.339,92.274,24.9865]
["bitfinex","SOLUSD",1646374296795,83.63646235,92.339,92.274,24.9865]
["bitfinex","SOLUSD",1646374297299,81.9614,92.339,92.274,24.9865]
["bitfinex","SOLUSD",1646374297696,65.5,92.329,92.274,24.9865]
["bitfinex","SOLUSD",1646374298096,89.566,92.329,92.274,24.9865]
["bitfinex","SOLUSD",1646374306729,24.066,92.329,92.274,24.9865]
["bitfinex","SOLUSD",1646374308030,65.5,92.328,92.274,24.9865]
["bitfinex","SOLUSD",1646374313635,65.5,92.318,92.274,24.9865]
["bitfinex","SOLUSD",1646374313933,5.36328532,92.317,92.274,24.9865]
["bitfinex","SOLUSD",1646374315738,5.36328532,92.32,92.274,24.9865]
["bitfinex","SOLUSD",1646374316738,5.36328532,92.325,92.274,24.9865]
["bitfinex","SOLUSD",1646374316941,5.36328532,92.319,92.274,24.9865]
["bitfinex","SOLUSD",1646374317440,65.5,92.318,92.274,24.9865]
["bitfinex","SOLUSD",1646374317838,5.36328532,92.317,92.274,24.9865]
["bitfinex","SOLUSD",1646374319139,5.36328532,92.325,92.274,24.9865]
["bitfinex","SOLUSD",1646374321648,65.5,92.322,92.274,24.9865]
["bitfinex","SOLUSD",1646374321843,174.6,92.32,92.274,24.9865]
["bitfinex","SOLUSD",1646374322241,5.36328532,92.319,92.274,24.9865]
["bitfinex","SOLUSD",1646374323243,5.36328532,92.325,92.274,24.9865]
["bitfinex","SOLUSD",1646374325546,65.5,92.326,92.274,24.9865]
["bitfinex","SOLUSD",1646374326350,5.36429976,92.325,92.274,24.9865]
["bitfinex","SOLUSD",1646374328449,70.86429976,92.325,92.274,24.9865]
["bitfinex","SOLUSD",1646374328948,5.36429976,92.324,92.274,24.9865]
["bitfinex","SOLUSD",1646374330049,5.36429976,92.327,92.274,24.9865]
["bitfinex","SOLUSD",1646374333154,190.8699,92.32,92.274,24.9865]
["bitfinex","SOLUSD",1646374333555,65.5,92.318,92.274,24.9865]
["bitfinex","SOLUSD",1646374334056,109.1,92.303,92.246,5.417]
["bitfinex","SOLUSD",1646374334256,65.5,92.3,92.253,22.6125]
["bitfinex","SOLUSD",1646374334955,65.5,92.298,92.253,22.6125]
["bitfinex","SOLUSD",1646374337756,81.6759,92.298,92.253,22.6125]
["bitfinex","SOLUSD",1646374338160,109.1,92.297,92.253,22.6125]
["bitfinex","SOLUSD",1646374338357,65.5,92.29,92.253,22.6125]
["bitfinex","SOLUSD",1646374339460,65.5,92.29,92.23,5.418]
["bitfinex","SOLUSD",1646374339662,65.5,92.288,92.23,5.418]
["bitfinex","SOLUSD",1646374339862,65.5,92.28,92.23,5.418]
["bitfinex","SOLUSD",1646374340061,65.5,92.28,92.213,5.418]
["bitfinex","SOLUSD",1646374340262,65.5,92.278,92.213,30.2256]
["bitfinex","SOLUSD",1646374340462,65.5,92.278,92.214,56.27621766]
["bitfinex","SOLUSD",1646374340668,65.5,92.278,92.215,5.42]
["bitfinex","SOLUSD",1646374344068,65.5,92.276,92.215,5.42]
["bitfinex","SOLUSD",1646374346871,24.6673,92.279,92.215,5.42]
["bitfinex","SOLUSD",1646374347072,24.6673,92.279,92.22,16.2732]
["bitfinex","SOLUSD",1646374350294,24.6673,92.279,92.214,56.27621766]
["bitfinex","SOLUSD",1646374350491,24.6673,92.279,92.215,5.42]
["bitfinex","SOLUSD",1646374351892,65.5,92.278,92.215,5.42]
["bitfinex","SOLUSD",1646374355397,65.5,92.278,92.214,56.27621766]
["bitfinex","SOLUSD",1646374357604,65.5,92.274,92.214,56.27621766]
["bitfinex","SOLUSD",1646374357809,65.5,92.269,92.213,24.8076]
["bitfinex","SOLUSD",1646374358003,16.2786,92.27,92.213,24.8076]
["bitfinex","SOLUSD",1646374359004,65.5,92.269,92.213,24.8076]
["bitfinex","SOLUSD",1646374359207,65.5,92.267,92.213,24.8076]
["bitfinex","SOLUSD",1646374360305,24.4654,92.268,92.213,24.8076]
["bitfinex","SOLUSD",1646374360507,65.5,92.267,92.213,24.8076]
["bitfinex","SOLUSD",1646374361607,65.5,92.267,92.214,54.34210447]
["bitfinex","SOLUSD",1646374365418,24.4654,92.268,92.214,54.34210447]
["bitfinex","SOLUSD",1646374370223,65.5,92.295,92.214,54.34210447]
["bitfinex","SOLUSD",1646374370423,24.6125,92.289,92.22,16.2738]
["bitfinex","SOLUSD",1646374371625,11.32869761,92.318,92.22,16.2738]
["bitfinex","SOLUSD",1646374371826,16.2713,92.31,92.22,16.2738]
["bitfinex","SOLUSD",1646374372229,22.5521,92.309,92.22,16.2738]
["bitfinex","SOLUSD",1646374373948,22.5521,92.309,92.221,2.54904003]
["bitfinex","SOLUSD",1646374374146,22.5521,92.309,92.23,16.2705]
["bitfinex","SOLUSD",1646374374346,22.5521,92.309,92.231,23.1238]
["bitfinex","SOLUSD",1646374375648,32.4085,92.31,92.231,23.1238]
["bitfinex","SOLUSD",1646374375848,16.1372,92.31,92.24,16.2703]
["bitfinex","SOLUSD",1646374376250,18.00157472,92.326,92.24,16.2703]
["bitfinex","SOLUSD",1646374376851,65.5,92.325,92.24,16.2703]
["bitfinex","SOLUSD",1646374379153,65.5,92.315,92.24,16.2703]
["bitfinex","SOLUSD",1646374379354,65.5,92.311,92.24,16.2703]
["bitfinex","SOLUSD",1646374380352,174.6,92.312,92.24,16.2703]
["bitfinex","SOLUSD",1646374381153,65.5,92.309,92.24,16.2703]
["bitfinex","SOLUSD",1646374384458,67.17314704,92.309,92.24,16.2703]
["bitfinex","SOLUSD",1646374386356,67.17314704,92.309,92.231,23.1238]
["bitfinex","SOLUSD",1646374390663,65.5,92.307,92.231,23.1238]
["bitfinex","SOLUSD",1646374391963,65.5,92.309,92.231,23.1238]
["bitfinex","SOLUSD",1646374392162,65.5,92.309,92.231,30.6338]
["bitfinex","SOLUSD",1646374392364,1.67314704,92.321,92.24,16.2704]
["bitfinex","SOLUSD",1646374392563,65.5,92.325,92.24,16.2704]
["bitfinex","SOLUSD",1646374396167,11.32561468,92.313,92.24,16.2704]
["bitfinex","SOLUSD",1646374399971,11.32561468,92.313,92.231,23.1238]
["bitfinex","SOLUSD",1646374399972,65.5,92.312,92.231,23.1238]
["bitfinex","SOLUSD",1646374400191,65.5,92.31,92.231,23.1238]
["bitfinex","SOLUSD",1646374400371,65.5,92.302,92.231,23.1238]
["bitfinex","SOLUSD",1646374400577,174.6,92.3,92.231,23.1238]
["bitfinex","SOLUSD",1646374401071,174.6,92.298,92.231,23.1238]
["bitfinex","SOLUSD",1646374401272,65.5,92.298,92.231,23.1238]
["bitfinex","SOLUSD",1646374402073,65.5,92.299,92.231,23.1238]
["bitfinex","SOLUSD",1646374405378,33.75584704,92.3,92.231,23.1238]
["bitfinex","SOLUSD",1646374405379,174.6,92.293,92.231,23.1238]
["bitfinex","SOLUSD",1646374405581,65.5,92.289,92.231,23.1238]
["bitfinex","SOLUSD",1646374405778,65.5,92.287,92.231,23.1238]
["bitfinex","SOLUSD",1646374415408,23.9907,92.288,92.231,23.1238]
["bitfinex","SOLUSD",1646374416810,65.5,92.287,92.231,23.1238]
["bitfinex","SOLUSD",1646374417012,92.39982084,92.287,92.231,23.1238]
["bitfinex","SOLUSD",1646374418611,65.5,92.287,92.231,23.1238]
["bitfinex","SOLUSD",1646374419413,23.9907,92.288,92.231,23.1238]
["bitfinex","SOLUSD",1646374432526,65.5,92.283,92.231,23.1238]
["bitfinex","SOLUSD",1646374432925,11.33043969,92.274,92.231,23.1238]
["bitfinex","SOLUSD",1646374433127,24.1913,92.273,92.231,23.1238]
["bitfinex","SOLUSD",1646374436228,40.7291,92.273,92.231,23.1238]
["bitfinex","SOLUSD",1646374437530,40.7291,92.273,92.2,16.275]
["bitfinex","SOLUSD",1646374437730,40.7291,92.273,92.215,23.791]
["bitfinex","SOLUSD",1646374443032,24.1913,92.273,92.215,23.791]
["bitfinex","SOLUSD",1646374445135,23.30835418,92.293,92.215,23.791]
["bitfinex","SOLUSD",1646374445335,23.4111,92.292,92.215,23.791]
["bitfinex","SOLUSD",1646374445535,25.08077773,92.291,92.215,23.791]
["bitfinex","SOLUSD",1646374450057,25.08077773,92.291,92.216,5.418]
["bitfinex","SOLUSD",1646374450260,23.4111,92.292,92.22,16.2717]
["bitfinex","SOLUSD",1646374450459,24.4212444,92.311,92.221,109.1]
["bitfinex","SOLUSD",1646374450658,23.9969,92.325,92.222,0.34957104]
["bitfinex","SOLUSD",1646374450859,23.9969,92.325,92.223,5.418]
["bitfinex","SOLUSD",1646374451158,11.32641817,92.321,92.222,7.96704003]
["bitfinex","SOLUSD",1646374451358,31.16312058,92.324,92.224,2.54904003]
["bitfinex","SOLUSD",1646374451560,25.83104767,92.32,92.225,5.418]
["bitfinex","SOLUSD",1646374451962,25.83104767,92.319,92.226,2.54904003]
["bitfinex","SOLUSD",1646374452164,25.83104767,92.319,92.24,16.2672]
["bitfinex","SOLUSD",1646374452363,24.15777773,92.318,92.241,29.3219]
["bitfinex","SOLUSD",1646374452565,24.15777773,92.318,92.242,52.17542426]
["bitfinex","SOLUSD",1646374452762,24.15777773,92.318,92.243,5.418]
["bitfinex","SOLUSD",1646374453363,1.67326994,92.317,92.243,5.418]
["bitfinex","SOLUSD",1646374454564,65.5,92.315,92.243,5.418]
["bitfinex","SOLUSD",1646374454766,89.5193,92.315,92.243,5.418]
["bitfinex","SOLUSD",1646374455765,112.3779444,92.315,92.243,5.418]
["bitfinex","SOLUSD",1646374455965,65.5,92.311,92.243,5.418]
["bitfinex","SOLUSD",1646374456172,65.5,92.305,92.243,5.418]
["bitfinex","SOLUSD",1646374456368,65.5,92.303,92.243,5.418]
["bitfinex","SOLUSD",1646374456567,65.5,92.299,92.243,5.418]
["bitfinex","SOLUSD",1646374456965,65.5,92.297,92.243,5.418]
["bitfinex","SOLUSD",1646374457368,65.5,92.289,92.2,16.2752]
["bitfinex","SOLUSD",1646374457568,65.5,92.283,92.2,16.2752]
["bitfinex","SOLUSD",1646374457967,65.5,92.283,92.213,5.42]
["bitfinex","SOLUSD",1646374458166,1.67326994,92.282,92.213,5.42]
["bitfinex","SOLUSD",1646374458366,1.67326994,92.282,92.214,62.86456694]
["bitfinex","SOLUSD",1646374460472,1.67326994,92.282,92.208,5.42]
["bitfinex","SOLUSD",1646374460672,65.5,92.279,92.208,5.42]
["bitfinex","SOLUSD",1646374461071,67.17935738,92.279,92.207,24.1914]
["bitfinex","SOLUSD",1646374461473,65.5,92.279,92.213,66.62875123]
["bitfinex","SOLUSD",1646374461672,15.77,92.28,92.213,66.62875123]
["bitfinex","SOLUSD",1646374461871,23.3856,92.288,92.213,66.62875123]
["bitfinex","SOLUSD",1646374462472,23.3856,92.288,92.214,5.42]
["bitfinex","SOLUSD",1646374463075,23.3856,92.288,92.22,16.2721]
["bitfinex","SOLUSD",1646374463275,23.3856,92.288,92.221,23.4298]
["bitfinex","SOLUSD",1646374464074,23.3856,92.288,92.222,5.418]
["bitfinex","SOLUSD",1646374465076,23.35571623,92.288,92.222,5.418]
["bitfinex","SOLUSD",1646374465278,65.5,92.287,92.222,5.418]
["bitfinex","SOLUSD",1646374466877,11.33041726,92.283,92.222,5.418]
["bitfinex","SOLUSD",1646374467578,11.33041726,92.283,92.221,23.4298]
["bitfinex","SOLUSD",1646374470481,65.5,92.282,92.221,23.4298]
["bitfinex","SOLUSD",1646374470878,67.17935738,92.282,92.221,23.4298]
["bitfinex","SOLUSD",1646374471079,65.5,92.278,92.222,5.418]
["bitfinex","SOLUSD",1646374471278,65.5,92.274,92.222,5.418]
["bitfinex","SOLUSD",1646374471979,65.5,92.274,92.221,23.4298]
["bitfinex","SOLUSD",1646374472183,65.5,92.272,92.221,23.4298]
["bitfinex","SOLUSD",1646374472879,76.33935738,92.272,92.221,23.4298]
["bitfinex","SOLUSD",1646374473081,76.33935738,92.272,92.214,5.42]
["bitfinex","SOLUSD",1646374473481,100.89715738,92.272,92.214,5.42]
["bitfinex","SOLUSD",1646374473680,100.89715738,92.272,92.192,5.42]
["bitfinex","SOLUSD",1646374473880,100.89715738,92.272,92.215,56.76038055]
["bitfinex","SOLUSD",1646374474781,117.26735738,92.272,92.215,56.76038055]
["bitfinex","SOLUSD",1646374476281,108.10735738,92.272,92.215,56.76038055]
["bitfinex","SOLUSD",1646374478284,83.54955738,92.272,92.215,56.76038055]
["bitfinex","SOLUSD",1646374481184,65.5,92.27,92.215,56.76038055]
["bitfinex","SOLUSD",1646374481787,65.5,92.268,92.207,5.42]
["bitfinex","SOLUSD",1646374481986,65.5,92.254,92.207,5.42]
["bitfinex","SOLUSD",1646374482386,65.5,92.252,92.207,5.42]
["bitfinex","SOLUSD",1646374482586,65.5,92.252,92.192,5.421]
["bitfinex","SOLUSD",1646374482786,65.5,92.252,92.207,54.08587224]
["bitfinex","SOLUSD",1646374484189,65.5,92.252,92.192,5.421]
["bitfinex","SOLUSD",1646374485089,65.5,92.252,92.207,62.84599011]
["bitfinex","SOLUSD",1646374485293,65.5,92.259,92.207,62.84599011]
["bitfinex","SOLUSD",1646374485489,65.5,92.255,92.207,62.84599011]
["bitfinex","SOLUSD",1646374486389,11.33402542,92.256,92.207,62.84599011]
["bitfinex","SOLUSD",1646374486891,15.77,92.26,92.207,62.84599011]
["bitfinex","SOLUSD",1646374487090,65.5,92.259,92.207,62.84599011]
["bitfinex","SOLUSD",1646374487290,65.5,92.255,92.207,62.84599011]
["bitfinex","SOLUSD",1646374487491,174.6,92.255,92.207,62.84599011]
["bitfinex","SOLUSD",1646374488891,65.5,92.253,92.207,62.84599011]
["bitfinex","SOLUSD",1646374489393,65.5,92.253,92.192,5.421]
["bitfinex","SOLUSD",1646374490410,65.5,92.253,92.205,63.82171112]
["bitfinex","SOLUSD",1646374494018,65.5,92.253,92.192,5.421]
["bitfinex","SOLUSD",1646374494916,65.5,92.253,92.207,56.26863477]
["bitfinex","SOLUSD",1646374497619,24.6328,92.254,92.207,64.29863477]
["bitfinex","SOLUSD",1646374497819,24.6328,92.254,92.208,23.5686]
["bitfinex","SOLUSD",1646374501423,11.32310672,92.259,92.208,23.5686]
["bitfinex","SOLUSD",1646374501823,65.5,92.269,92.208,23.5686]
["bitfinex","SOLUSD",1646374506133,65.5,92.269,92.209,5.42]
["bitfinex","SOLUSD",1646374509939,65.5,92.269,92.208,23.5686]
["bitfinex","SOLUSD",1646374511342,88.3586444,92.269,92.208,23.5686]
["bitfinex","SOLUSD",1646374511544,65.5,92.265,92.208,23.5686]
["bitfinex","SOLUSD",1646374511942,65.5,92.263,92.208,23.5686]
["bitfinex","SOLUSD",1646374512145,65.5,92.257,92.175,22.6468]
["bitfinex","SOLUSD",1646374512343,174.6,92.249,92.175,22.6468]
["bitfinex","SOLUSD",1646374512543,174.6,92.249,92.189,49.44157392]
["bitfinex","SOLUSD",1646374512943,1.67935738,92.248,92.189,49.44157392]
["bitfinex","SOLUSD",1646374513346,65.5,92.249,92.189,49.44157392]
["bitfinex","SOLUSD",1646374513544,65.5,92.249,92.19,5.421]
["bitfinex","SOLUSD",1646374513745,65.5,92.249,92.191,22.6468]
["bitfinex","SOLUSD",1646374516966,65.5,92.249,92.192,5.421]
["bitfinex","SOLUSD",1646374518871,32.0541,92.25,92.192,5.421]
["bitfinex","SOLUSD",1646374519072,15.77,92.25,92.207,23.0924]
["bitfinex","SOLUSD",1646374519480,23.8528,92.255,92.207,23.0924]
["bitfinex","SOLUSD",1646374520673,11.32399568,92.267,92.207,23.0924]
["bitfinex","SOLUSD",1646374520873,22.8586444,92.284,92.207,23.0924]
["bitfinex","SOLUSD",1646374521071,22.8586444,92.284,92.208,5.42]
["bitfinex","SOLUSD",1646374521773,65.5,92.296,92.208,5.42]
["bitfinex","SOLUSD",1646374521973,88.3586444,92.296,92.208,5.42]
["bitfinex","SOLUSD",1646374522372,88.3586444,92.295,92.208,5.42]
["bitfinex","SOLUSD",1646374522774,22.8586444,92.294,92.208,5.42]
["bitfinex","SOLUSD",1646374523175,22.8586444,92.294,92.21,16.2734]
["bitfinex","SOLUSD",1646374523375,22.8586444,92.294,92.211,5.418]
["bitfinex","SOLUSD",1646374525276,22.8586444,92.294,92.212,2.54904003]
["bitfinex","SOLUSD",1646374525476,22.8586444,92.294,92.213,5.418]
["bitfinex","SOLUSD",1646374527783,22.8586444,92.294,92.211,5.418]
["bitfinex","SOLUSD",1646374530482,109.1,92.288,92.211,5.418]
["bitfinex","SOLUSD",1646374530682,65.5,92.275,92.211,5.418]
["bitfinex","SOLUSD",1646374530881,65.5,92.273,92.211,5.418]
["bitfinex","SOLUSD",1646374531080,74.02,92.273,92.211,5.418]
["bitfinex","SOLUSD",1646374531482,65.5,92.271,92.211,5.418]
["bitfinex","SOLUSD",1646374531882,65.5,92.269,92.211,5.418]
["bitfinex","SOLUSD",1646374532285,65.5,92.267,92.211,5.418]
["bitfinex","SOLUSD",1646374532689,65.5,92.265,92.211,5.418]
["bitfinex","SOLUSD",1646374538297,65.5,92.267,92.211,5.418]
["bitfinex","SOLUSD",1646374538496,65.5,92.265,92.211,5.418]
["bitfinex","SOLUSD",1646374538695,22.8586444,92.264,92.211,5.418]
["bitfinex","SOLUSD",1646374538896,65.5,92.263,92.211,5.418]
["bitfinex","SOLUSD",1646374539102,65.5,92.261,92.211,5.418]
["bitfinex","SOLUSD",1646374539294,65.5,92.261,92.207,46.2407]
["bitfinex","SOLUSD",1646374539795,65.5,92.259,92.207,46.2407]
["bitfinex","SOLUSD",1646374541996,15.77,92.26,92.207,46.2407]
["bitfinex","SOLUSD",1646374542197,24.6859,92.262,92.207,46.2407]
["bitfinex","SOLUSD",1646374546302,65.5,92.261,92.207,46.2407]
["bitfinex","SOLUSD",1646374547503,88.3586444,92.261,92.207,46.2407]
["bitfinex","SOLUSD",1646374551027,65.5,92.259,92.207,46.2407]
["bitfinex","SOLUSD",1646374551530,174.6,92.257,92.171,16.3119]
["bitfinex","SOLUSD",1646374551727,65.5,92.249,92.171,16.3119]
["bitfinex","SOLUSD",1646374551927,174.6,92.249,92.171,16.3119]
["bitfinex","SOLUSD",1646374552125,174.6,92.247,92.122,49.1024]
["bitfinex","SOLUSD",1646374552325,174.6,92.245,92.122,49.1024]
["bitfinex","SOLUSD",1646374552527,174.6,92.245,92.123,60.46907384]
["bitfinex","SOLUSD",1646374552927,65.5,92.231,92.123,60.46907384]
["bitfinex","SOLUSD",1646374553129,65.5,92.218,92.123,60.46907384]
["bitfinex","SOLUSD",1646374553326,65.5,92.216,92.123,60.46907384]
["bitfinex","SOLUSD",1646374553926,65.5,92.214,92.123,60.46907384]
["bitfinex","SOLUSD",1646374555226,65.5,92.213,92.123,60.46907384]
["bitfinex","SOLUSD",1646374557029,65.5,92.209,92.123,60.46907384]
["bitfinex","SOLUSD",1646374557229,174.6,92.207,92.123,60.46907384]
["bitfinex","SOLUSD",1646374557629,1.67942512,92.206,92.123,60.46907384]
["bitfinex","SOLUSD",1646374557854,65.5,92.185,92.123,60.46907384]
["bitfinex","SOLUSD",1646374558252,110.77942512,92.184,92.123,60.46907384]
["bitfinex","SOLUSD",1646374558447,65.5,92.175,92.123,60.46907384]
["bitfinex","SOLUSD",1646374559047,1.67942512,92.174,92.123,60.46907384]
["bitfinex","SOLUSD",1646374560550,52.62397773,92.183,92.123,60.46907384]
["bitfinex","SOLUSD",1646374560753,1.67942512,92.186,92.123,60.46907384]
["bitfinex","SOLUSD",1646374560949,16.4904,92.189,92.123,68.44907384]
["bitfinex","SOLUSD",1646374561552,16.4904,92.189,92.123,60.46907384]
["bitfinex","SOLUSD",1646374561851,65.5,92.215,92.123,60.46907384]
["bitfinex","SOLUSD",1646374562050,65.5,92.215,92.124,24.4963]
["bitfinex","SOLUSD",1646374562252,109.1,92.208,92.124,24.4963]
["bitfinex","SOLUSD",1646374562451,174.6,92.207,92.124,24.4963]
["bitfinex","SOLUSD",1646374562652,176.27942512,92.207,92.124,24.4963]
["bitfinex","SOLUSD",1646374562854,1.67942512,92.206,92.124,24.4963]
["bitfinex","SOLUSD",1646374563053,65.5,92.205,92.124,24.4963]
["bitfinex","SOLUSD",1646374563256,88.3764,92.205,92.124,24.4963]
["bitfinex","SOLUSD",1646374563453,25.83083643,92.204,92.124,24.4963]
["bitfinex","SOLUSD",1646374563653,65.5,92.203,92.124,24.4963]
["bitfinex","SOLUSD",1646374563854,91.33083643,92.203,92.124,24.4963]
["bitfinex","SOLUSD",1646374564055,1.67942512,92.202,92.124,24.4963]
["bitfinex","SOLUSD",1646374564253,65.5,92.201,92.124,24.4963]
["bitfinex","SOLUSD",1646374564454,89.65141131,92.201,92.124,24.4963]
["bitfinex","SOLUSD",1646374564653,1.67942512,92.2,92.124,24.4963]
["bitfinex","SOLUSD",1646374565053,65.5,92.199,92.124,24.4963]
["bitfinex","SOLUSD",1646374565255,65.5,92.197,92.124,24.4963]
["bitfinex","SOLUSD",1646374565858,89.65141131,92.197,92.124,24.4963]
["bitfinex","SOLUSD",1646374566256,1.67942512,92.196,92.124,24.4963]
["bitfinex","SOLUSD",1646374566656,65.5,92.195,92.124,24.4963]
["bitfinex","SOLUSD",1646374567358,65.5,92.193,92.124,24.4963]
["bitfinex","SOLUSD",1646374567759,65.5,92.191,92.124,24.4963]
["bitfinex","SOLUSD",1646374569078,65.5,92.191,92.125,5.425]
["bitfinex","SOLUSD",1646374569678,65.5,92.191,92.124,29.9213]
["bitfinex","SOLUSD",1646374570882,65.5,92.191,92.124,24.4963]
["bitfinex","SOLUSD",1646374573487,1.67942512,92.19,92.124,24.4963]
["bitfinex","SOLUSD",1646374573685,65.5,92.186,92.124,24.4963]
["bitfinex","SOLUSD",1646374573886,72.4,92.186,92.124,24.4963]
["bitfinex","SOLUSD",1646374574085,1.67942512,92.185,92.124,24.4963]
["bitfinex","SOLUSD",1646374574286,65.5,92.176,92.124,24.4963]
["bitfinex","SOLUSD",1646374574686,65.5,92.174,92.081,5.425]
["bitfinex","SOLUSD",1646374574886,65.5,92.162,92.082,22.3928]
["bitfinex","SOLUSD",1646374575086,65.5,92.156,92.082,22.3928]
["bitfinex","SOLUSD",1646374575387,65.5,92.156,92.083,63.16319158]
["bitfinex","SOLUSD",1646374575786,1.67942512,92.155,92.083,63.16319158]
["bitfinex","SOLUSD",1646374577087,65.5,92.154,92.083,63.16319158]
["bitfinex","SOLUSD",1646374577287,65.5,92.146,92.083,63.16319158]
["bitfinex","SOLUSD",1646374577488,109.1,92.157,92.083,63.16319158]
["bitfinex","SOLUSD",1646374577489,65.5,92.144,92.083,63.16319158]
["bitfinex","SOLUSD",1646374578094,65.5,92.14,92.083,63.16319158]
["bitfinex","SOLUSD",1646374578289,65.5,92.128,92.083,63.16319158]
["bitfinex","SOLUSD",1646374578493,65.5,92.126,92.083,63.16319158]
["bitfinex","SOLUSD",1646374579191,71.84,92.126,92.083,63.16319158]
["bitfinex","SOLUSD",1646374580194,65.5,92.126,92.083,63.16319158]
["bitfinex","SOLUSD",1646374581198,65.5,92.125,92.083,63.16319158]
["bitfinex","SOLUSD",1646374581996,1.67124808,92.124,92.083,63.16319158]
["bitfinex","SOLUSD",1646374583197,1.67124808,92.124,92.059,23.8227]
["bitfinex","SOLUSD",1646374583897,65.5,92.116,92.059,23.8227]
["bitfinex","SOLUSD",1646374584098,65.5,92.116,92.06,57.62569645]
["bitfinex","SOLUSD",1646374584297,65.5,92.11,92.06,57.62569645]
["bitfinex","SOLUSD",1646374584497,65.5,92.104,92.041,5.428]
["bitfinex","SOLUSD",1646374584698,65.5,92.096,92.041,5.428]
["bitfinex","SOLUSD",1646374585097,65.5,92.096,92.033,5.43]
["bitfinex","SOLUSD",1646374585501,65.5,92.096,92.034,63.84052842]
["bitfinex","SOLUSD",1646374585697,65.5,92.095,92.035,5.43]
["bitfinex","SOLUSD",1646374586701,65.5,92.096,92.035,5.43]
["bitfinex","SOLUSD",1646374587399,15.77,92.1,92.035,5.43]
["bitfinex","SOLUSD",1646374587599,15.77,92.12,92.035,12.88]
["bitfinex","SOLUSD",1646374587799,16.359,92.133,92.036,111.64904003]
["bitfinex","SOLUSD",1646374587998,16.359,92.133,92.036,2.54904003]
["bitfinex","SOLUSD",1646374588199,16.359,92.133,92.037,2.54904003]
["bitfinex","SOLUSD",1646374588399,65.5,92.132,92.037,2.54904003]
["bitfinex","SOLUSD",1646374589000,65.5,92.132,92.04,16.3035]
["bitfinex","SOLUSD",1646374589401,65.5,92.132,92.041,2.54904003]
["bitfinex","SOLUSD",1646374591004,65.5,92.132,92.05,16.3019]
["bitfinex","SOLUSD",1646374591203,65.5,92.132,92.051,23.7066]
["bitfinex","SOLUSD",1646374592406,22.68134896,92.135,92.06,16.3002]
["bitfinex","SOLUSD",1646374592606,11.34953563,92.135,92.06,16.3002]
["bitfinex","SOLUSD",1646374593004,65.5,92.134,92.06,16.3002]
["bitfinex","SOLUSD",1646374594507,65.5,92.137,92.06,16.3002]
["bitfinex","SOLUSD",1646374598539,1.66320661,92.136,92.06,16.3002]
["bitfinex","SOLUSD",1646374598746,1.66320661,92.136,92.051,23.7066]
["bitfinex","SOLUSD",1646374609151,65.5,92.129,92.051,23.7066]
["bitfinex","SOLUSD",1646374610152,65.5,92.124,92.051,23.7066]
["bitfinex","SOLUSD",1646374610750,24.459,92.123,92.051,23.7066]
["bitfinex","SOLUSD",1646374612950,41.0753,92.123,92.051,23.7066]
["bitfinex","SOLUSD",1646374613752,65.5,92.122,92.051,23.7066]
["bitfinex","SOLUSD",1646374614656,16.6163,92.123,92.051,23.7066]
["bitfinex","SOLUSD",1646374615854,24.423,92.138,92.051,23.7066]
["bitfinex","SOLUSD",1646374616055,24.423,92.138,92.06,16.3001]
["bitfinex","SOLUSD",1646374617658,24.423,92.138,92.061,5.428]
["bitfinex","SOLUSD",1646374617957,24.423,92.138,92.062,78.121309]
["bitfinex","SOLUSD",1646374618157,24.423,92.138,92.063,5.428]
["bitfinex","SOLUSD",1646374621662,65.5,92.137,92.063,5.428]
["bitfinex","SOLUSD",1646374626965,67.15914711,92.137,92.063,5.428]
["bitfinex","SOLUSD",1646374627568,65.5,92.137,92.063,5.428]
["bitfinex","SOLUSD",1646374637601,24.423,92.138,92.063,5.428]
["bitfinex","SOLUSD",1646374637903,21.66832377,92.165,92.071,109.1]
["bitfinex","SOLUSD",1646374638103,24.9236,92.164,92.073,109.1]
["bitfinex","SOLUSD",1646374638702,24.9236,92.164,92.075,109.1]
["bitfinex","SOLUSD",1646374639101,24.9236,92.164,92.077,109.1]
["bitfinex","SOLUSD",1646374639302,20.52368396,92.201,92.101,109.1]
["bitfinex","SOLUSD",1646374639502,22.6694,92.216,92.103,164.62788998]
["bitfinex","SOLUSD",1646374639704,22.6694,92.216,92.104,0.42206407]
["bitfinex","SOLUSD",1646374639901,22.6694,92.216,92.105,109.1]
["bitfinex","SOLUSD",1646374640101,16.2422,92.213,92.105,111.64904003]
["bitfinex","SOLUSD",1646374640304,16.2422,92.213,92.111,109.1]
["bitfinex","SOLUSD",1646374640706,16.2422,92.213,92.113,109.1]
["bitfinex","SOLUSD",1646374641103,16.2422,92.213,92.121,109.1]
["bitfinex","SOLUSD",1646374641505,16.2422,92.213,92.122,2.54904003]
["bitfinex","SOLUSD",1646374641705,37.91052377,92.213,92.122,2.54904003]
["bitfinex","SOLUSD",1646374642104,37.91052377,92.213,92.141,66.14873175]
["bitfinex","SOLUSD",1646374642304,37.91052377,92.213,92.142,23.1729]
["bitfinex","SOLUSD",1646374642807,21.66832377,92.213,92.142,23.1729]
["bitfinex","SOLUSD",1646374643005,21.66832377,92.213,92.142,30.2729]
["bitfinex","SOLUSD",1646374643205,23.05499043,92.23,92.142,30.2729]
["bitfinex","SOLUSD",1646374643408,23.2558,92.223,92.142,30.2729]
["bitfinex","SOLUSD",1646374644005,23.2558,92.223,92.15,16.2841]
["bitfinex","SOLUSD",1646374644405,46.31079043,92.223,92.15,16.2841]
["bitfinex","SOLUSD",1646374645409,20.52368396,92.222,92.142,23.1729]
["bitfinex","SOLUSD",1646374645808,23.05499043,92.221,92.142,23.1729]
["bitfinex","SOLUSD",1646374648308,65.5,92.22,92.142,23.1729]
["bitfinex","SOLUSD",1646374648709,65.5,92.218,92.142,23.1729]
["bitfinex","SOLUSD",1646374649810,65.5,92.216,92.142,23.1729]
["bitfinex","SOLUSD",1646374650309,65.5,92.214,92.142,23.1729]
["bitfinex","SOLUSD",1646374650711,65.5,92.212,92.142,23.1729]
["bitfinex","SOLUSD",1646374650912,65.5,92.21,92.142,23.1729]
["bitfinex","SOLUSD",1646374651410,65.5,92.208,92.142,23.1729]
["bitfinex","SOLUSD",1646374651810,88.55499043,92.208,92.142,23.1729]
["bitfinex","SOLUSD",1646374652209,111.64574105,92.208,92.142,23.1729]
["bitfinex","SOLUSD",1646374656513,11.33717487,92.207,92.142,23.1729]
["bitfinex","SOLUSD",1646374656716,65.5,92.206,92.142,23.1729]
["bitfinex","SOLUSD",1646374657014,88.55499043,92.206,92.142,23.1729]
["bitfinex","SOLUSD",1646374657615,88.55499043,92.205,92.142,23.1729]
["bitfinex","SOLUSD",1646374658218,23.05499043,92.204,92.142,23.1729]
["bitfinex","SOLUSD",1646374658517,24.089,92.211,92.142,23.1729]
["bitfinex","SOLUSD",1646374658717,7.83125927,92.234,92.143,109.1]
["bitfinex","SOLUSD",1646374658918,16.2886,92.243,92.143,111.64904003]
["bitfinex","SOLUSD",1646374659118,16.2886,92.243,92.144,2.54904003]
["bitfinex","SOLUSD",1646374660119,16.2886,92.243,92.15,16.2842]
["bitfinex","SOLUSD",1646374660719,23.09075062,92.235,92.15,16.2842]
["bitfinex","SOLUSD",1646374661323,23.3251,92.234,92.15,16.2842]
["bitfinex","SOLUSD",1646374661719,23.05499043,92.227,92.15,16.2842]
["bitfinex","SOLUSD",1646374662120,136.25499043,92.224,92.15,16.2842]
["bitfinex","SOLUSD",1646374662522,39.48779135,92.223,92.15,16.2842]
["bitfinex","SOLUSD",1646374662820,23.05499043,92.222,92.15,16.2842]
["bitfinex","SOLUSD",1646374666023,67.14696545,92.221,92.15,16.2842]
["bitfinex","SOLUSD",1646374666425,1.64696545,92.22,92.15,16.2842]
["bitfinex","SOLUSD",1646374666625,1.64696545,92.22,92.142,23.1729]
["bitfinex","SOLUSD",1646374666824,65.5,92.219,92.142,23.1729]
["bitfinex","SOLUSD",1646374667224,1.64696545,92.218,92.142,23.1729]
["bitfinex","SOLUSD",1646374667833,65.5,92.216,92.142,23.1729]
["bitfinex","SOLUSD",1646374668030,174.6,92.21,92.142,23.1729]
["bitfinex","SOLUSD",1646374668231,65.5,92.2,92.102,49.6057]
["bitfinex","SOLUSD",1646374668431,190.37,92.2,92.103,59.76873354]
["bitfinex","SOLUSD",1646374668833,65.5,92.198,92.103,59.76873354]
["bitfinex","SOLUSD",1646374669238,65.5,92.196,92.103,59.76873354]
["bitfinex","SOLUSD",1646374669640,65.5,92.194,92.103,59.76873354]
["bitfinex","SOLUSD",1646374669838,65.5,92.189,92.103,59.76873354]
["bitfinex","SOLUSD",1646374670035,65.5,92.189,92.11,16.2908]
["bitfinex","SOLUSD",1646374672953,67.14696545,92.189,92.103,59.76873354]
["bitfinex","SOLUSD",1646374673152,65.5,92.187,92.103,59.76873354]
["bitfinex","SOLUSD",1646374673553,1.64696545,92.186,92.103,59.76873354]
["bitfinex","SOLUSD",1646374674556,65.5,92.184,92.103,59.76873354]
["bitfinex","SOLUSD",1646374675457,65.5,92.182,92.103,59.76873354]
["bitfinex","SOLUSD",1646374683766,65.5,92.18,92.103,59.76873354]
["bitfinex","SOLUSD",1646374684167,65.5,92.178,92.103,59.76873354]
["bitfinex","SOLUSD",1646374684566,65.5,92.176,92.103,59.76873354]
["bitfinex","SOLUSD",1646374685369,1.64696545,92.175,92.103,59.76873354]
["bitfinex","SOLUSD",1646374685567,90.20195588,92.175,92.103,59.76873354]
["bitfinex","SOLUSD",1646374685967,1.64696545,92.174,92.103,59.76873354]
["bitfinex","SOLUSD",1646374687769,24.4265,92.183,92.103,59.76873354]
["bitfinex","SOLUSD",1646374691772,24.4265,92.183,92.11,16.2913]
["bitfinex","SOLUSD",1646374692073,24.4265,92.183,92.111,109.1]
["bitfinex","SOLUSD",1646374693174,24.4265,92.183,92.12,16.2889]
["bitfinex","SOLUSD",1646374693373,24.4265,92.183,92.121,24.0355]
["bitfinex","SOLUSD",1646374697778,65.5,92.182,92.121,24.0355]
["bitfinex","SOLUSD",1646374698480,65.5,92.179,92.121,24.0355]
["bitfinex","SOLUSD",1646374698879,1.64237358,92.178,92.121,24.0355]
["bitfinex","SOLUSD",1646374699681,65.5,92.179,92.121,24.0355]
["bitfinex","SOLUSD",1646374700582,65.5,92.179,92.08,16.296]
["bitfinex","SOLUSD",1646374700583,65.5,92.177,92.08,16.296]
["bitfinex","SOLUSD",1646374700982,65.5,92.175,92.08,16.296]
["bitfinex","SOLUSD",1646374701182,65.5,92.169,92.08,16.296]
["bitfinex","SOLUSD",1646374701385,65.5,92.167,92.08,16.296]
["bitfinex","SOLUSD",1646374703782,88.55499043,92.167,92.08,16.296]
["bitfinex","SOLUSD",1646374704205,104.85489043,92.167,92.08,16.296]
["bitfinex","SOLUSD",1646374705405,129.33757045,92.167,92.08,16.296]
["bitfinex","SOLUSD",1646374707507,65.5,92.165,92.08,16.296]
["bitfinex","SOLUSD",1646374707706,65.5,92.161,92.08,16.296]
["bitfinex","SOLUSD",1646374711314,65.5,92.159,92.08,16.296]
["bitfinex","SOLUSD",1646374711713,65.5,92.157,92.08,16.296]
["bitfinex","SOLUSD",1646374712414,65.5,92.155,92.08,16.296]
["bitfinex","SOLUSD",1646374717021,11.34531871,92.162,92.09,125.3951]
["bitfinex","SOLUSD",1646374717318,11.3383954,92.179,92.101,7.91]
["bitfinex","SOLUSD",1646374717521,23.8423,92.17,92.104,23.0656]
["bitfinex","SOLUSD",1646374719318,23.8423,92.17,92.104,28.4916]
["bitfinex","SOLUSD",1646374721523,23.8423,92.17,92.104,23.0656]
["bitfinex","SOLUSD",1646374722030,65.5,92.169,92.104,23.0656]
["bitfinex","SOLUSD",1646374724025,65.5,92.169,92.105,5.426]
["bitfinex","SOLUSD",1646374724428,65.5,92.169,92.104,28.4916]
["bitfinex","SOLUSD",1646374724627,81.3779,92.169,92.104,28.4916]
["bitfinex","SOLUSD",1646374725426,81.3779,92.169,92.104,23.0656]
["bitfinex","SOLUSD",1646374731731,104.43289043,92.169,92.104,23.0656]
["bitfinex","SOLUSD",1646374732931,11.34489434,92.153,92.104,23.0656]
["bitfinex","SOLUSD",1646374736133,104.43289043,92.169,92.104,23.0656]
["bitfinex","SOLUSD",1646374736935,38.93289043,92.169,92.104,23.0656]
["bitfinex","SOLUSD",1646374740739,38.93289043,92.169,92.105,5.426]
["bitfinex","SOLUSD",1646374743549,15.8779,92.169,92.105,5.426]
["bitfinex","SOLUSD",1646374744748,15.8779,92.169,92.104,23.0656]
["bitfinex","SOLUSD",1646374747669,15.8779,92.169,92.104,28.4916]
["bitfinex","SOLUSD",1646374749971,15.8779,92.169,92.104,23.0656]
["bitfinex","SOLUSD",1646374751672,15.8779,92.169,92.104,28.4916]
["bitfinex","SOLUSD",1646374764987,23.9915,92.199,92.111,109.1]
["bitfinex","SOLUSD",1646374765184,23.8857,92.192,92.111,109.1]
["bitfinex","SOLUSD",1646374765385,15.77,92.23,92.111,109.1]
["bitfinex","SOLUSD",1646374765591,23.8857,92.216,92.113,109.1]
["bitfinex","SOLUSD",1646374765888,23.8857,92.216,92.114,24.01690407]
["bitfinex","SOLUSD",1646374766087,23.8857,92.216,92.121,109.1]
["bitfinex","SOLUSD",1646374766392,16.4622,92.237,92.132,58.72752896]
["bitfinex","SOLUSD",1646374766587,23.7554,92.236,92.141,109.1]
["bitfinex","SOLUSD",1646374767186,65.5,92.235,92.141,111.64904003]
["bitfinex","SOLUSD",1646374767789,85.4761571,92.235,92.141,111.64904003]
["bitfinex","SOLUSD",1646374768091,85.4761571,92.235,92.15,16.2824]
["bitfinex","SOLUSD",1646374768490,85.4761571,92.235,92.151,24.7709]
["bitfinex","SOLUSD",1646374771398,65.5,92.235,92.151,24.7709]
["bitfinex","SOLUSD",1646374773323,23.7554,92.236,92.151,24.7709]
["bitfinex","SOLUSD",1646374775023,23.7554,92.236,92.152,5.423]
["bitfinex","SOLUSD",1646374778929,23.7554,92.236,92.151,24.7709]
["bitfinex","SOLUSD",1646374779329,65.5,92.235,92.151,24.7709]
["bitfinex","SOLUSD",1646374779931,20.37049043,92.234,92.151,24.7709]
["bitfinex","SOLUSD",1646374780630,20.37049043,92.234,92.152,5.423]
["bitfinex","SOLUSD",1646374781031,65.5,92.233,92.152,5.423]
["bitfinex","SOLUSD",1646374781231,194.10665062,92.233,92.152,5.423]
["bitfinex","SOLUSD",1646374781432,65.5,92.231,92.152,5.423]
["bitfinex","SOLUSD",1646374781633,65.5,92.229,92.152,5.423]
["bitfinex","SOLUSD",1646374781833,65.5,92.229,92.151,24.7709]
["bitfinex","SOLUSD",1646374782031,65.5,92.227,92.151,24.7709]
["bitfinex","SOLUSD",1646374782432,109.1,92.22,92.143,5.423]
["bitfinex","SOLUSD",1646374782632,65.5,92.209,92.143,5.423]
["bitfinex","SOLUSD",1646374782833,65.5,92.199,92.143,5.423]
["bitfinex","SOLUSD",1646374783031,71.56,92.199,92.112,5.424]
["bitfinex","SOLUSD",1646374783534,65.5,92.197,92.113,57.44880292]
["bitfinex","SOLUSD",1646374784032,65.5,92.195,92.113,57.44880292]
["bitfinex","SOLUSD",1646374784237,65.5,92.195,92.114,5.425]
["bitfinex","SOLUSD",1646374784535,26.37822377,92.194,92.114,5.425]
["bitfinex","SOLUSD",1646374789643,26.37822377,92.194,92.113,57.44880292]
["bitfinex","SOLUSD",1646374790744,24.4486,92.196,92.113,57.44880292]
["bitfinex","SOLUSD",1646374797647,50.82682377,92.196,92.113,57.44880292]
["bitfinex","SOLUSD",1646374797852,11.3411289,92.187,92.113,57.44880292]
["bitfinex","SOLUSD",1646374799248,50.82682377,92.196,92.113,57.44880292]
["bitfinex","SOLUSD",1646374800250,50.82682377,92.196,92.12,16.2895]
["bitfinex","SOLUSD",1646374800450,24.4486,92.196,92.121,109.1]
["bitfinex","SOLUSD",1646374800650,24.4486,92.196,92.114,111.64904003]
["bitfinex","SOLUSD",1646374800851,24.4486,92.196,92.121,111.64904003]
["bitfinex","SOLUSD",1646374801049,24.4486,92.196,92.122,131.7388]
["bitfinex","SOLUSD",1646374801350,24.4486,92.196,92.122,134.28784003]
["bitfinex","SOLUSD",1646374801551,24.4486,92.196,92.123,2.54904003]
["bitfinex","SOLUSD",1646374802052,24.4486,92.196,92.13,16.2879]
["bitfinex","SOLUSD",1646374802250,24.4486,92.196,92.131,109.1]
["bitfinex","SOLUSD",1646374802652,24.4486,92.196,92.131,111.64904003]
["bitfinex","SOLUSD",1646374802952,24.4486,92.196,92.132,2.54904003]
["bitfinex","SOLUSD",1646374803550,24.4486,92.196,92.134,109.1]
["bitfinex","SOLUSD",1646374804052,24.4486,92.196,92.142,58.89957965]
["bitfinex","SOLUSD",1646374804350,24.4486,92.196,92.142,167.99957965]
["bitfinex","SOLUSD",1646374805550,24.4486,92.196,92.143,5.424]
["bitfinex","SOLUSD",1646374806351,24.4486,92.196,92.144,22.7591]
["bitfinex","SOLUSD",1646374806552,24.4486,92.196,92.145,5.424]
["bitfinex","SOLUSD",1646374810058,24.4486,92.196,92.144,22.7591]
["bitfinex","SOLUSD",1646374810662,91.87822377,92.195,92.144,22.7591]
["bitfinex","SOLUSD",1646374810862,91.87822377,92.195,92.107,5.424]
["bitfinex","SOLUSD",1646374811062,26.37822377,92.194,92.108,47.79743408]
["bitfinex","SOLUSD",1646374811263,26.37822377,92.194,92.107,5.424]
["bitfinex","SOLUSD",1646374811264,65.5,92.193,92.107,5.424]
["bitfinex","SOLUSD",1646374811463,65.5,92.189,92.098,5.425]
["bitfinex","SOLUSD",1646374811763,65.5,92.189,92.098,30.316]
["bitfinex","SOLUSD",1646374812162,65.5,92.187,92.099,54.24593758]
["bitfinex","SOLUSD",1646374812362,65.5,92.187,92.1,5.426]
["bitfinex","SOLUSD",1646374812563,65.5,92.185,92.1,5.426]
["bitfinex","SOLUSD",1646374812982,65.5,92.183,92.1,5.426]
["bitfinex","SOLUSD",1646374813181,65.5,92.183,92.099,54.24593758]
["bitfinex","SOLUSD",1646374813379,65.5,92.181,92.099,54.24593758]
["bitfinex","SOLUSD",1646374813780,93.53298817,92.181,92.099,54.24593758]
["bitfinex","SOLUSD",1646374814380,65.5,92.179,92.098,24.891]
["bitfinex","SOLUSD",1646374814786,65.5,92.177,92.098,24.891]
["bitfinex","SOLUSD",1646374814981,65.5,92.173,92.061,5.426]
["bitfinex","SOLUSD",1646374815180,65.5,92.159,92.061,52.9448]
["bitfinex","SOLUSD",1646374815381,65.5,92.157,92.07,16.298]
["bitfinex","SOLUSD",1646374815582,65.5,92.157,92.071,5.428]
["bitfinex","SOLUSD",1646374815779,65.5,92.155,92.071,5.428]
["bitfinex","SOLUSD",1646374815979,65.5,92.155,92.072,23.5672]
["bitfinex","SOLUSD",1646374816180,65.5,92.153,92.073,5.428]
["bitfinex","SOLUSD",1646374816679,65.5,92.149,92.073,5.428]
["bitfinex","SOLUSD",1646374816879,65.5,92.149,92.062,60.79139919]
["bitfinex","SOLUSD",1646374817080,65.5,92.147,92.062,60.79139919]
["bitfinex","SOLUSD",1646374817582,65.5,92.143,92.062,60.79139919]
["bitfinex","SOLUSD",1646374817780,65.5,92.129,92.062,60.79139919]
["bitfinex","SOLUSD",1646374817984,65.5,92.127,92.062,60.79139919]
["bitfinex","SOLUSD",1646374820695,82.1182,92.127,92.062,60.79139919]
["bitfinex","SOLUSD",1646374825001,65.5,92.125,92.052,5.429]
["bitfinex","SOLUSD",1646374826100,65.5,92.123,92.052,5.429]
["bitfinex","SOLUSD",1646374826501,65.5,92.121,92.052,5.429]
["bitfinex","SOLUSD",1646374826901,16.6182,92.127,92.052,5.429]
["bitfinex","SOLUSD",1646374826902,65.5,92.119,92.052,5.429]
["bitfinex","SOLUSD",1646374827101,65.5,92.119,92.053,62.83098932]
["bitfinex","SOLUSD",1646374827301,91.87822377,92.119,92.054,5.429]
["bitfinex","SOLUSD",1646374827503,91.87822377,92.119,92.053,62.83098932]
["bitfinex","SOLUSD",1646374830305,91.87822377,92.119,92.051,23.5672]
["bitfinex","SOLUSD",1646374830508,1.65477437,92.118,92.051,23.5672]
["bitfinex","SOLUSD",1646374830707,1.65477437,92.118,92.035,5.429]
["bitfinex","SOLUSD",1646374830907,174.6,92.115,92.035,5.429]
["bitfinex","SOLUSD",1646374831209,65.5,92.109,92.035,5.429]
["bitfinex","SOLUSD",1646374831406,65.5,92.109,92.036,56.92990421]
["bitfinex","SOLUSD",1646374831606,65.5,92.107,92.036,56.92990421]
["bitfinex","SOLUSD",1646374832006,65.5,92.105,92.036,56.92990421]
["bitfinex","SOLUSD",1646374832406,91.87822377,92.105,92.036,56.92990421]
["bitfinex","SOLUSD",1646374833307,65.5,92.099,92.036,56.92990421]
["bitfinex","SOLUSD",1646374835711,82.035,92.099,92.036,56.92990421]
["bitfinex","SOLUSD",1646374836316,65.5,92.097,92.036,56.92990421]
["bitfinex","SOLUSD",1646374836513,65.5,92.097,92.035,5.429]
["bitfinex","SOLUSD",1646374836717,65.5,92.095,92.035,5.429]
["bitfinex","SOLUSD",1646374837217,89.5574,92.094,92.035,5.429]
["bitfinex","SOLUSD",1646374837416,89.5574,92.094,92.036,46.86252124]
["bitfinex","SOLUSD",1646374837616,115.93562377,92.094,92.036,46.86252124]
["bitfinex","SOLUSD",1646374844742,50.43562377,92.094,92.036,46.86252124]
["bitfinex","SOLUSD",1646374844944,24.0574,92.094,92.036,46.86252124]
["bitfinex","SOLUSD",1646374846045,26.37822377,92.108,92.037,109.1]
["bitfinex","SOLUSD",1646374846249,36.901614,92.112,92.037,111.64904003]
["bitfinex","SOLUSD",1646374847048,36.901614,92.112,92.038,2.54904003]
["bitfinex","SOLUSD",1646374847648,36.901614,92.112,92.037,109.1]
["bitfinex","SOLUSD",1646374848048,23.3185,92.124,92.041,109.1]
["bitfinex","SOLUSD",1646374848347,23.3185,92.124,92.04,16.3037]
["bitfinex","SOLUSD",1646374849948,23.3185,92.124,92.041,109.1]
["bitfinex","SOLUSD",1646374850449,23.3185,92.124,92.04,16.3037]
["bitfinex","SOLUSD",1646374851249,23.3185,92.124,92.041,109.1]
["bitfinex","SOLUSD",1646374851449,23.3185,92.124,92.04,16.3037]
["bitfinex","SOLUSD",1646374852948,23.3185,92.124,92.041,109.1]
["bitfinex","SOLUSD",1646374853148,23.3185,92.124,92.04,16.3037]
["bitfinex","SOLUSD",1646374853349,23.3185,92.124,92.041,109.1]
["bitfinex","SOLUSD",1646374855151,23.3185,92.124,92.051,109.1]
["bitfinex","SOLUSD",1646374855352,23.3185,92.124,92.053,109.1]
["bitfinex","SOLUSD",1646374855552,23.3185,92.124,92.053,115.74]
["bitfinex","SOLUSD",1646374856951,23.3185,92.124,92.053,109.1]
["bitfinex","SOLUSD",1646374857154,23.3185,92.124,92.07,16.299]
["bitfinex","SOLUSD",1646374857352,23.3185,92.124,92.071,85.49237928]
["bitfinex","SOLUSD",1646374861357,23.3185,92.124,92.072,5.429]
["bitfinex","SOLUSD",1646374862161,23.3185,92.124,92.071,22.7732]
["bitfinex","SOLUSD",1646374862760,65.5,92.123,92.051,23.4596]
["bitfinex","SOLUSD",1646374862959,76.83854859,92.123,92.051,23.4596]
["bitfinex","SOLUSD",1646374863158,76.83854859,92.123,92.052,58.00484992]
["bitfinex","SOLUSD",1646374863359,65.5,92.121,92.052,58.00484992]
["bitfinex","SOLUSD",1646374863767,90.0895971,92.121,92.052,58.00484992]
["bitfinex","SOLUSD",1646374867174,24.5895971,92.121,92.052,58.00484992]
["bitfinex","SOLUSD",1646374867370,39.4698,92.124,92.052,58.00484992]
["bitfinex","SOLUSD",1646374867569,104.9698,92.124,92.052,58.00484992]
["bitfinex","SOLUSD",1646374867770,129.5593971,92.124,92.052,58.00484992]
["bitfinex","SOLUSD",1646374868973,129.5593971,92.124,92.053,24.6648]
["bitfinex","SOLUSD",1646374870275,129.5593971,92.124,92.054,5.429]
["bitfinex","SOLUSD",1646374870976,129.5593971,92.124,92.053,24.6648]
["bitfinex","SOLUSD",1646374879284,64.0593971,92.124,92.053,24.6648]
["bitfinex","SOLUSD",1646374879485,23.3185,92.124,92.054,109.1]
["bitfinex","SOLUSD",1646374879687,23.3185,92.124,92.054,111.64904003]
["bitfinex","SOLUSD",1646374879988,24.5895971,92.152,92.055,2.54904003]
["bitfinex","SOLUSD",1646374880186,23.9191,92.148,92.055,2.54904003]
["bitfinex","SOLUSD",1646374881008,23.9191,92.148,92.06,16.3002]
["bitfinex","SOLUSD",1646374881207,23.9191,92.148,92.061,109.1]
["bitfinex","SOLUSD",1646374881407,23.9191,92.148,92.061,111.64904003]
["bitfinex","SOLUSD",1646374881807,24.5895971,92.147,92.062,2.54904003]
["bitfinex","SOLUSD",1646374882211,24.5895971,92.147,92.062,111.64904003]
["bitfinex","SOLUSD",1646374882611,24.5895971,92.147,92.063,2.54904003]
["bitfinex","SOLUSD",1646374883011,24.5895971,92.147,92.07,16.2975]
["bitfinex","SOLUSD",1646374883210,24.5895971,92.147,92.071,24.3797]
["bitfinex","SOLUSD",1646374884410,23.9191,92.148,92.071,24.3797]
["bitfinex","SOLUSD",1646374886012,23.9191,92.148,92.081,57.62388785]
["bitfinex","SOLUSD",1646374886210,23.9191,92.148,92.082,24.425]
["bitfinex","SOLUSD",1646374887613,89.73513043,92.147,92.082,24.425]
["bitfinex","SOLUSD",1646374888213,65.5,92.145,92.082,24.425]
["bitfinex","SOLUSD",1646374889014,25.8817971,92.146,92.082,24.425]
["bitfinex","SOLUSD",1646374889015,65.5,92.143,92.082,24.425]
["bitfinex","SOLUSD",1646374889414,65.5,92.141,92.082,24.425]
["bitfinex","SOLUSD",1646374889815,65.5,92.139,92.082,24.425]
["bitfinex","SOLUSD",1646374890915,65.5,92.147,92.082,24.425]
["bitfinex","SOLUSD",1646374891514,91.3817971,92.147,92.082,24.425]
["bitfinex","SOLUSD",1646374891915,65.5,92.145,92.082,24.425]
["bitfinex","SOLUSD",1646374892417,25.8817971,92.144,92.082,24.425]
["bitfinex","SOLUSD",1646374892618,47.31160568,92.144,92.082,24.425]
["bitfinex","SOLUSD",1646374893015,25.8817971,92.143,92.082,24.425]
["bitfinex","SOLUSD",1646374893617,65.5,92.142,92.082,24.425]
["bitfinex","SOLUSD",1646374894017,65.5,92.14,92.081,57.62388785]
["bitfinex","SOLUSD",1646374895222,65.5,92.134,92.081,57.62388785]
["bitfinex","SOLUSD",1646374895422,24.0142,92.133,92.081,57.62388785]
["bitfinex","SOLUSD",1646374898025,40.0732,92.133,92.081,57.62388785]
["bitfinex","SOLUSD",1646374899052,40.0732,92.133,92.082,23.1493]
["bitfinex","SOLUSD",1646374902241,65.5,92.132,92.061,24.6792]
["bitfinex","SOLUSD",1646374902442,93.03657147,92.132,92.061,24.6792]
["bitfinex","SOLUSD",1646374902640,1.65477437,92.131,92.061,24.6792]
["bitfinex","SOLUSD",1646374903342,1.65477437,92.131,92.062,55.91467467]
["bitfinex","SOLUSD",1646374904041,1.65477437,92.131,92.061,24.6792]
["bitfinex","SOLUSD",1646374904242,65.5,92.129,92.042,24.4147]
["bitfinex","SOLUSD",1646374904443,174.6,92.127,92.042,24.4147]
["bitfinex","SOLUSD",1646374904646,174.6,92.127,92.0,24.0935]
["bitfinex","SOLUSD",1646374904647,174.6,92.119,92.0,24.0935]
["bitfinex","SOLUSD",1646374904841,15.77,92.12,92.0,24.0935]
["bitfinex","SOLUSD",1646374904842,174.6,92.117,92.001,24.4147]
["bitfinex","SOLUSD",1646374905241,1.65477437,92.116,92.036,52.85640575]
["bitfinex","SOLUSD",1646374905842,174.6,92.114,92.036,52.85640575]
["bitfinex","SOLUSD",1646374906042,65.5,92.099,92.036,52.85640575]
["bitfinex","SOLUSD",1646374906244,65.5,92.097,92.036,52.85640575]
["bitfinex","SOLUSD",1646374907066,65.5,92.095,92.036,52.85640575]
["bitfinex","SOLUSD",1646374908069,23.323,92.098,92.036,52.85640575]
["bitfinex","SOLUSD",1646374911571,23.023,92.098,92.036,52.85640575]
["bitfinex","SOLUSD",1646374912471,4.50666666,92.097,92.036,52.85640575]
["bitfinex","SOLUSD",1646374912673,26.91425776,92.097,92.036,52.85640575]
["bitfinex","SOLUSD",1646374913972,11.35278644,92.094,92.036,52.85640575]
["bitfinex","SOLUSD",1646374914272,23.023,92.098,92.036,52.85640575]
["bitfinex","SOLUSD",1646374917081,12.99105925,92.113,92.036,161.95640575]
["bitfinex","SOLUSD",1646374917281,25.54302884,92.125,92.036,161.95640575]
["bitfinex","SOLUSD",1646374917481,11.35042523,92.111,92.036,161.95640575]
["bitfinex","SOLUSD",1646374918084,11.35042523,92.111,92.036,52.85640575]
["bitfinex","SOLUSD",1646374918687,11.35042523,92.111,92.036,161.95640575]
["bitfinex","SOLUSD",1646374918983,22.7035,92.127,92.04,16.3035]
["bitfinex","SOLUSD",1646374919586,89.38846377,92.126,92.04,16.3035]
["bitfinex","SOLUSD",1646374919785,91.04302884,92.126,92.036,52.85640575]
["bitfinex","SOLUSD",1646374919986,65.5,92.124,92.036,52.85640575]
["bitfinex","SOLUSD",1646374920387,65.5,92.119,92.036,52.85640575]
["bitfinex","SOLUSD",1646374920787,65.5,92.117,92.036,52.85640575]
["bitfinex","SOLUSD",1646374921188,65.5,92.115,92.036,52.85640575]
["bitfinex","SOLUSD",1646374921689,113.29636377,92.114,92.036,52.85640575]
["bitfinex","SOLUSD",1646374921890,136.55348786,92.114,92.036,52.85640575]
["bitfinex","SOLUSD",1646374922188,113.29636377,92.114,92.036,52.85640575]
["bitfinex","SOLUSD",1646374922388,65.5,92.109,92.021,23.7669]
["bitfinex","SOLUSD",1646374922592,73.72,92.109,92.021,23.7669]
["bitfinex","SOLUSD",1646374922788,65.5,92.107,92.021,23.7669]
["bitfinex","SOLUSD",1646374923297,65.5,92.105,92.022,63.22476736]
["bitfinex","SOLUSD",1646374923694,65.5,92.103,92.022,63.22476736]
["bitfinex","SOLUSD",1646374923993,65.5,92.099,92.022,63.22476736]
["bitfinex","SOLUSD",1646374924393,65.5,92.097,92.022,63.22476736]
["bitfinex","SOLUSD",1646374924794,1.64996592,92.096,92.022,63.22476736]
["bitfinex","SOLUSD",1646374925594,65.5,92.089,92.022,63.22476736]
["bitfinex","SOLUSD",1646374925997,1.64996592,92.088,92.022,63.22476736]
["bitfinex","SOLUSD",1646374926401,65.5,92.087,92.021,23.7669]
["bitfinex","SOLUSD",1646374926598,65.5,92.087,92.0,24.0935]
["bitfinex","SOLUSD",1646374926799,65.5,92.085,92.0,24.0935]
["bitfinex","SOLUSD",1646374926998,72.40165378,92.086,92.0,24.0935]
["bitfinex","SOLUSD",1646374926999,65.5,92.079,92.0,24.0935]
["bitfinex","SOLUSD",1646374927399,1.64996592,92.078,92.001,64.70255291]
["bitfinex","SOLUSD",1646374927800,65.5,92.077,92.001,64.70255291]
["bitfinex","SOLUSD",1646374928203,65.5,92.075,92.001,64.70255291]
["bitfinex","SOLUSD",1646374928601,65.5,92.073,92.001,64.70255291]
["bitfinex","SOLUSD",1646374929403,23.6061,92.074,92.001,64.70255291]
["bitfinex","SOLUSD",1646374929802,23.6061,92.074,92.002,22.8744]
["bitfinex","SOLUSD",1646374930401,89.1061,92.074,92.002,22.8744]
["bitfinex","SOLUSD",1646374933028,89.1061,92.074,92.003,5.432]
["bitfinex","SOLUSD",1646374934332,16.314,92.08,92.003,114.532]
["bitfinex","SOLUSD",1646374934532,15.77,92.09,92.003,114.532]
["bitfinex","SOLUSD",1646374934733,11.35500948,92.084,92.003,114.532]
["bitfinex","SOLUSD",1646374934933,24.774,92.083,92.003,114.532]
["bitfinex","SOLUSD",1646374935733,3.54644733,92.082,92.003,114.532]
["bitfinex","SOLUSD",1646374936136,3.54644733,92.082,92.003,5.432]
["bitfinex","SOLUSD",1646374936435,32.62802509,92.082,92.003,5.432]
["bitfinex","SOLUSD",1646374936835,22.44293143,92.081,92.003,5.432]
["bitfinex","SOLUSD",1646374937840,22.44293143,92.081,92.003,114.532]
["bitfinex","SOLUSD",1646374941044,25.53513043,92.08,92.003,5.432]
["bitfinex","SOLUSD",1646374941644,3.54644733,92.079,92.003,5.432]
["bitfinex","SOLUSD",1646374942444,69.04644733,92.079,92.003,5.432]
["bitfinex","SOLUSD",1646374942645,70.69636829,92.079,92.003,5.432]
["bitfinex","SOLUSD",1646374943245,65.5,92.079,92.003,5.432]
["bitfinex","SOLUSD",1646374947149,24.48463224,92.083,92.003,114.532]
["bitfinex","SOLUSD",1646374947350,24.48463224,92.083,92.011,109.1]
["bitfinex","SOLUSD",1646374947952,24.48463224,92.083,92.012,5.432]
["bitfinex","SOLUSD",1646374948151,24.48463224,92.083,92.013,22.5844]
["bitfinex","SOLUSD",1646374948652,26.1345532,92.083,92.013,22.5844]
["bitfinex","SOLUSD",1646374948856,26.1345532,92.083,92.014,5.431]
["bitfinex","SOLUSD",1646374949254,26.1345532,92.083,92.014,114.531]
["bitfinex","SOLUSD",1646374950054,24.48463224,92.083,92.014,114.531]
["bitfinex","SOLUSD",1646374950454,24.48463224,92.083,92.014,5.431]
["bitfinex","SOLUSD",1646374950455,51.58737651,92.083,92.014,5.431]
["bitfinex","SOLUSD",1646374951054,1.64992096,92.082,92.014,5.431]
["bitfinex","SOLUSD",1646374953059,24.48463224,92.083,92.014,5.431]
["bitfinex","SOLUSD",1646374953756,27.10274427,92.097,92.02,16.3066]
["bitfinex","SOLUSD",1646374953960,27.10274427,92.097,92.014,120.561]
["bitfinex","SOLUSD",1646374953961,50.74404427,92.097,92.021,109.1]
["bitfinex","SOLUSD",1646374954359,23.6413,92.097,92.021,109.1]
["bitfinex","SOLUSD",1646374954861,23.6413,92.097,92.014,114.531]
["bitfinex","SOLUSD",1646374955058,23.6413,92.097,92.03,16.3049]
["bitfinex","SOLUSD",1646374955257,23.6413,92.097,92.031,73.17258232]
["bitfinex","SOLUSD",1646374957860,23.6413,92.097,92.031,78.60358232]
["bitfinex","SOLUSD",1646374959484,52.39347151,92.097,92.031,78.60358232]
["bitfinex","SOLUSD",1646374960483,50.74404427,92.097,92.031,78.60358232]
["bitfinex","SOLUSD",1646374960884,1.64942724,92.096,92.031,78.60358232]
["bitfinex","SOLUSD",1646374961484,28.75217151,92.096,92.031,78.60358232]
["bitfinex","SOLUSD",1646374961886,67.14942724,92.095,92.031,29.9097]
["bitfinex","SOLUSD",1646374962287,94.25217151,92.094,92.031,29.9097]
["bitfinex","SOLUSD",1646374962585,28.75217151,92.093,92.031,29.9097]
["bitfinex","SOLUSD",1646374962785,28.75217151,92.093,92.031,24.4787]
["bitfinex","SOLUSD",1646374962985,28.75217151,92.092,92.031,24.4787]
["bitfinex","SOLUSD",1646374963387,28.75217151,92.091,92.031,24.4787]
["bitfinex","SOLUSD",1646374963788,28.75217151,92.09,92.031,24.4787]
["bitfinex","SOLUSD",1646374964189,28.75217151,92.089,92.031,24.4787]
["bitfinex","SOLUSD",1646374964588,28.75217151,92.088,92.031,24.4787]
["bitfinex","SOLUSD",1646374964987,1.64942724,92.087,92.031,24.4787]
["bitfinex","SOLUSD",1646374965289,22.944,92.086,92.031,24.4787]
["bitfinex","SOLUSD",1646374966486,1.64942724,92.087,92.032,109.1]
["bitfinex","SOLUSD",1646374966691,1.64942724,92.098,92.032,116.69]
["bitfinex","SOLUSD",1646374967194,1.64942724,92.098,92.033,5.43]
["bitfinex","SOLUSD",1646374967491,28.75217151,92.098,92.033,5.43]
["bitfinex","SOLUSD",1646374967692,27.10274427,92.098,92.032,5.43]
["bitfinex","SOLUSD",1646374968592,27.10274427,92.098,92.032,114.53]
["bitfinex","SOLUSD",1646374970495,23.0467,92.097,92.032,114.53]
["bitfinex","SOLUSD",1646374970896,27.10248427,92.096,92.032,114.53]
["bitfinex","SOLUSD",1646374971698,27.10248427,92.096,92.032,5.43]
["bitfinex","SOLUSD",1646374972500,22.53844669,92.095,92.032,5.43]
["bitfinex","SOLUSD",1646374972899,27.10248427,92.094,92.032,5.43]
["bitfinex","SOLUSD",1646374973299,2.71048578,92.093,92.032,5.43]
["bitfinex","SOLUSD",1646374973500,22.53844669,92.093,92.032,5.43]
["bitfinex","SOLUSD",1646374973799,27.10248427,92.092,92.032,5.43]
["bitfinex","SOLUSD",1646374980706,29.81297005,92.092,92.032,5.43]
["bitfinex","SOLUSD",1646374981106,27.10231094,92.091,92.032,5.43]
["bitfinex","SOLUSD",1646374982006,2.71048578,92.09,92.032,5.43]
["bitfinex","SOLUSD",1646374982406,27.10231094,92.089,92.032,5.43]
["bitfinex","SOLUSD",1646374991325,29.81275355,92.089,92.032,5.43]
["bitfinex","SOLUSD",1646374991727,46.93022835,92.088,92.032,5.43]
["bitfinex","SOLUSD",1646374992127,27.10222427,92.087,92.032,5.43]
["bitfinex","SOLUSD",1646374992629,23.6196,92.086,92.032,5.43]
["bitfinex","SOLUSD",1646374993035,27.10222427,92.085,92.032,5.43]
["bitfinex","SOLUSD",1646374993437,23.6196,92.086,92.032,5.43]
["bitfinex","SOLUSD",1646375004353,24.93555761,92.085,92.032,5.43]
["bitfinex","SOLUSD",1646375004549,65.5,92.084,92.032,5.43]
["bitfinex","SOLUSD",1646375004749,89.07324669,92.084,92.032,5.43]
["bitfinex","SOLUSD",1646375004951,26.23555761,92.083,92.032,5.43]
["bitfinex","SOLUSD",1646375005349,47.09840486,92.083,92.032,5.43]
["bitfinex","SOLUSD",1646375005551,65.5,92.079,92.032,5.43]
["bitfinex","SOLUSD",1646375005950,65.5,92.077,92.032,5.43]
["bitfinex","SOLUSD",1646375006354,65.5,92.075,92.032,5.43]
["bitfinex","SOLUSD",1646375006751,115.3088043,92.074,92.032,5.43]
["bitfinex","SOLUSD",1646375006951,15.77,92.07,92.032,5.43]
["bitfinex","SOLUSD",1646375007352,23.57324669,92.069,92.032,5.43]
["bitfinex","SOLUSD",1646375007554,49.8088043,92.069,92.032,5.43]
["bitfinex","SOLUSD",1646375007752,26.23555761,92.068,92.032,5.43]
["bitfinex","SOLUSD",1646375008557,26.23555761,92.068,92.016,59.75555239]
["bitfinex","SOLUSD",1646375009455,65.5,92.067,91.98,16.3136]
["bitfinex","SOLUSD",1646375009858,65.5,92.065,91.98,16.3136]
["bitfinex","SOLUSD",1646375010154,91.73555761,92.065,91.98,16.3136]
["bitfinex","SOLUSD",1646375010358,91.73555761,92.065,91.981,62.1761019]
["bitfinex","SOLUSD",1646375015159,26.23555761,92.065,91.99,16.3123]
["bitfinex","SOLUSD",1646375015359,26.23555761,92.065,91.991,23.0523]
["bitfinex","SOLUSD",1646375016969,26.23555761,92.065,91.991,32.1823]
["bitfinex","SOLUSD",1646375017171,46.1197,92.073,91.991,32.1823]
["bitfinex","SOLUSD",1646375017371,46.1197,92.073,91.992,109.1]
["bitfinex","SOLUSD",1646375017671,23.22417069,92.097,92.001,109.1]
["bitfinex","SOLUSD",1646375017870,24.81162427,92.107,92.003,109.1]
["bitfinex","SOLUSD",1646375018272,24.81162427,92.107,92.004,2.54904003]
["bitfinex","SOLUSD",1646375018476,24.684,92.108,92.006,109.1]
["bitfinex","SOLUSD",1646375018771,24.684,92.108,92.007,2.54904003]
["bitfinex","SOLUSD",1646375018972,24.684,92.108,92.02,16.3051]
["bitfinex","SOLUSD",1646375019192,65.5,92.106,92.021,23.2342]
["bitfinex","SOLUSD",1646375019589,4.60995632,92.105,92.022,5.431]
["bitfinex","SOLUSD",1646375019790,65.5,92.104,92.022,5.431]
["bitfinex","SOLUSD",1646375020192,2.30497816,92.103,92.021,23.2342]
["bitfinex","SOLUSD",1646375020391,65.5,92.102,92.021,23.2342]
["bitfinex","SOLUSD",1646375020792,90.10218327,92.102,92.021,23.2342]
["bitfinex","SOLUSD",1646375020993,65.5,92.1,92.021,23.2342]
["bitfinex","SOLUSD",1646375021394,65.5,92.098,92.021,23.2342]
["bitfinex","SOLUSD",1646375021796,65.5,92.096,92.021,23.2342]
["bitfinex","SOLUSD",1646375022193,65.5,92.094,92.021,23.2342]
["bitfinex","SOLUSD",1646375022595,24.60218327,92.093,92.021,23.2342]
["bitfinex","SOLUSD",1646375026294,24.60218327,92.093,92.022,5.431]
["bitfinex","SOLUSD",1646375028295,65.5,92.092,92.022,5.431]
["bitfinex","SOLUSD",1646375028494,69.46668055,92.092,92.022,5.431]
["bitfinex","SOLUSD",1646375028695,25.57335985,92.091,92.022,5.431]
["bitfinex","SOLUSD",1646375028896,65.5,92.09,92.022,5.431]
["bitfinex","SOLUSD",1646375029194,65.5,92.09,92.021,23.2342]
["bitfinex","SOLUSD",1646375029394,65.5,92.088,92.021,23.2342]
["bitfinex","SOLUSD",1646375029797,65.5,92.086,92.021,23.2342]
["bitfinex","SOLUSD",1646375030195,65.5,92.084,92.021,23.2342]
["bitfinex","SOLUSD",1646375030597,91.07335985,92.084,92.021,23.2342]
["bitfinex","SOLUSD",1646375031097,65.5,92.082,92.021,23.2342]
["bitfinex","SOLUSD",1646375031497,65.5,92.08,92.021,23.2342]
["bitfinex","SOLUSD",1646375031900,91.07335985,92.08,92.021,23.2342]
["bitfinex","SOLUSD",1646375032297,25.57335985,92.08,92.021,23.2342]
["bitfinex","SOLUSD",1646375036502,46.07690755,92.08,92.021,23.2342]
["bitfinex","SOLUSD",1646375040504,46.07690755,92.08,92.01,5.431]
["bitfinex","SOLUSD",1646375040505,67.16170239,92.079,92.01,5.431]
["bitfinex","SOLUSD",1646375040705,67.16170239,92.079,92.01,30.4052]
["bitfinex","SOLUSD",1646375040906,65.5,92.077,92.01,24.9742]
["bitfinex","SOLUSD",1646375041305,65.5,92.075,92.01,24.9742]
["bitfinex","SOLUSD",1646375041706,27.23506224,92.076,92.01,24.9742]
["bitfinex","SOLUSD",1646375041707,110.10317588,92.074,92.01,24.9742]
["bitfinex","SOLUSD",1646375042004,4.60995632,92.073,92.01,24.9742]
["bitfinex","SOLUSD",1646375042205,30.18331617,92.073,92.01,24.9742]
["bitfinex","SOLUSD",1646375042407,25.57335985,92.072,92.01,24.9742]
["bitfinex","SOLUSD",1646375042607,65.5,92.07,92.01,24.9742]
["bitfinex","SOLUSD",1646375043007,65.5,92.068,92.01,24.9742]
["bitfinex","SOLUSD",1646375043506,65.5,92.066,92.01,24.9742]
["bitfinex","SOLUSD",1646375043907,65.5,92.064,92.01,24.9742]
["bitfinex","SOLUSD",1646375046210,91.07335985,92.064,92.01,24.9742]
["bitfinex","SOLUSD",1646375047515,25.57335985,92.064,92.01,24.9742]
["bitfinex","SOLUSD",1646375047714,25.57335985,92.064,92.011,61.21487688]
["bitfinex","SOLUSD",1646375048114,65.5,92.078,92.011,61.21487688]
["bitfinex","SOLUSD",1646375049518,30.37720982,92.079,92.011,61.21487688]
["bitfinex","SOLUSD",1646375049916,23.44020129,92.074,92.011,61.21487688]
["bitfinex","SOLUSD",1646375050120,19.02981603,92.073,92.011,61.21487688]
["bitfinex","SOLUSD",1646375050318,23.44020129,92.074,92.011,61.21487688]
["bitfinex","SOLUSD",1646375051321,88.94020129,92.074,92.01,24.9742]
["bitfinex","SOLUSD",1646375051721,19.02981603,92.073,92.01,24.9742]
["bitfinex","SOLUSD",1646375055544,65.5,92.07,92.01,24.9742]
["bitfinex","SOLUSD",1646375056645,19.02981603,92.073,92.01,24.9742]
["bitfinex","SOLUSD",1646375056846,23.44020129,92.074,92.01,24.9742]
["bitfinex","SOLUSD",1646375058048,19.02981603,92.072,92.01,24.9742]
["bitfinex","SOLUSD",1646375058246,23.44020129,92.074,92.01,24.9742]
["bitfinex","SOLUSD",1646375058446,1.66170239,92.07,92.01,24.9742]
["bitfinex","SOLUSD",1646375068860,11.3563479,92.081,92.01,24.9742]
["bitfinex","SOLUSD",1646375069059,23.44020129,92.088,92.01,24.9742]
["bitfinex","SOLUSD",1646375069060,16.4827,92.085,92.01,24.9742]
["bitfinex","SOLUSD",1646375069260,22.8367,92.084,92.011,109.1]
["bitfinex","SOLUSD",1646375070460,46.27690129,92.084,92.011,109.1]
["bitfinex","SOLUSD",1646375071462,46.27690129,92.084,92.021,109.1]
["bitfinex","SOLUSD",1646375071661,22.8367,92.084,92.023,109.1]
["bitfinex","SOLUSD",1646375081095,53.78973373,92.093,92.023,109.1]
["bitfinex","SOLUSD",1646375081497,23.44020129,92.092,92.023,109.1]
["bitfinex","SOLUSD",1646375084701,53.78973373,92.093,92.023,109.1]
["bitfinex","SOLUSD",1646375089699,53.78973373,92.093,92.022,22.8034]
["bitfinex","SOLUSD",1646375090103,19.05182936,92.092,92.022,22.8034]
["bitfinex","SOLUSD",1646375092001,65.5,92.091,92.022,22.8034]
["bitfinex","SOLUSD",1646375092200,65.5,92.089,92.022,22.8034]
["bitfinex","SOLUSD",1646375092699,16.76769334,92.09,92.022,22.8034]
["bitfinex","SOLUSD",1646375092700,65.5,92.087,92.022,22.8034]
["bitfinex","SOLUSD",1646375092900,65.5,92.085,92.022,22.8034]
["bitfinex","SOLUSD",1646375093500,65.5,92.083,92.022,22.8034]
["bitfinex","SOLUSD",1646375096203,0.45573651,92.083,92.022,22.8034]
["bitfinex","SOLUSD",1646375096404,65.5,92.082,92.022,22.8034]
["bitfinex","SOLUSD",1646375098508,35.63306587,92.083,92.022,22.8034]
["bitfinex","SOLUSD",1646375098707,16.1255,92.083,92.022,22.8034]
["bitfinex","SOLUSD",1646375100409,65.5,92.082,92.022,22.8034]
["bitfinex","SOLUSD",1646375100612,85.00756587,92.082,92.022,22.8034]
["bitfinex","SOLUSD",1646375102617,19.50756587,92.082,92.022,22.8034]
["bitfinex","SOLUSD",1646375102820,23.2303,92.086,92.023,108.6]
["bitfinex","SOLUSD",1646375103017,23.2303,92.086,92.023,115.66]
["bitfinex","SOLUSD",1646375103414,23.2303,92.086,92.024,108.6]
["bitfinex","SOLUSD",1646375103615,23.2303,92.086,92.023,7.06]
["bitfinex","SOLUSD",1646375104416,24.9031,92.103,92.024,108.6]
["bitfinex","SOLUSD",1646375104618,24.9031,92.103,92.025,108.6]
["bitfinex","SOLUSD",1646375105216,24.1689,92.102,92.025,108.6]
["bitfinex","SOLUSD",1646375105417,43.67646587,92.102,92.025,108.6]
["bitfinex","SOLUSD",1646375105617,43.67646587,92.102,92.026,108.6]
["bitfinex","SOLUSD",1646375105817,24.1689,92.102,92.026,108.6]
["bitfinex","SOLUSD",1646375106018,24.1689,92.102,92.022,22.8034]
["bitfinex","SOLUSD",1646375106019,19.50756587,92.101,92.032,63.90084605]
["bitfinex","SOLUSD",1646375106221,19.50756587,92.101,92.033,108.6]
["bitfinex","SOLUSD",1646375106419,19.50756587,92.101,92.035,108.6]
["bitfinex","SOLUSD",1646375106917,19.50756587,92.101,92.034,24.711]
["bitfinex","SOLUSD",1646375112525,19.50756587,92.101,92.035,108.6]
["bitfinex","SOLUSD",1646375112723,19.50756587,92.101,92.035,116.55]
["bitfinex","SOLUSD",1646375113224,19.50756587,92.101,92.036,108.6]
["bitfinex","SOLUSD",1646375113427,1.66170239,92.118,92.041,108.6]
["bitfinex","SOLUSD",1646375113625,23.1436,92.117,92.041,108.6]
["bitfinex","SOLUSD",1646375115129,23.1436,92.117,92.051,108.6]
["bitfinex","SOLUSD",1646375115426,23.1436,92.117,92.055,108.6]
["bitfinex","SOLUSD",1646375115628,23.1436,92.117,92.054,59.87308898]
["bitfinex","SOLUSD",1646375116030,23.1436,92.117,92.055,108.6]
["bitfinex","SOLUSD",1646375116232,23.1436,92.117,92.054,59.87308898]
["bitfinex","SOLUSD",1646375116928,23.1436,92.117,92.055,108.6]
["bitfinex","SOLUSD",1646375117129,23.1436,92.117,92.054,59.87308898]
["bitfinex","SOLUSD",1646375120447,16.0968,92.138,92.054,59.87308898]
["bitfinex","SOLUSD",1646375120647,22.554,92.14,92.061,108.6]
["bitfinex","SOLUSD",1646375123150,23.42745485,92.135,92.06,16.2999]
["bitfinex","SOLUSD",1646375125354,129.0879,92.136,92.06,16.2999]
["bitfinex","SOLUSD",1646375127154,23.42745485,92.135,92.06,16.2999]
["bitfinex","SOLUSD",1646375128354,46.87025629,92.135,92.06,16.2999]
["bitfinex","SOLUSD",1646375128754,46.87025629,92.135,92.061,108.6]
["bitfinex","SOLUSD",1646375130559,46.87025629,92.135,92.061,117.71]
["bitfinex","SOLUSD",1646375130957,46.87025629,92.135,92.061,9.11]
["bitfinex","SOLUSD",1646375132359,46.87025629,92.135,92.062,23.4356]
["bitfinex","SOLUSD",1646375133658,63.09035629,92.135,92.062,23.4356]
["bitfinex","SOLUSD",1646375133859,63.09035629,92.135,92.063,108.6]
["bitfinex","SOLUSD",1646375134558,63.09035629,92.135,92.062,23.4356]
["bitfinex","SOLUSD",1646375134761,63.09035629,92.135,92.063,108.6]
["bitfinex","SOLUSD",1646375135458,63.09035629,92.135,92.062,23.4356]
["bitfinex","SOLUSD",1646375144871,63.09035629,92.135,92.063,108.6]
["bitfinex","SOLUSD",1646375145065,63.09035629,92.135,92.063,117.65]
["bitfinex","SOLUSD",1646375145066,23.44280144,92.135,92.063,117.65]
["bitfinex","SOLUSD",1646375145866,113.2,92.136,92.063,117.65]
["bitfinex","SOLUSD",1646375148770,22.554,92.14,92.071,108.6]
["bitfinex","SOLUSD",1646375149369,23.26400811,92.163,92.071,108.6]
["bitfinex","SOLUSD",1646375149567,24.30033939,92.169,92.073,108.6]
["bitfinex","SOLUSD",1646375149568,23.2226,92.169,92.073,108.6]
["bitfinex","SOLUSD",1646375150169,23.2226,92.169,92.093,108.6]
["bitfinex","SOLUSD",1646375150370,23.2226,92.169,92.095,108.6]
["bitfinex","SOLUSD",1646375151771,23.24511478,92.177,92.101,108.6]
["bitfinex","SOLUSD",1646375152772,23.24511478,92.177,92.095,108.6]
["bitfinex","SOLUSD",1646375153171,23.24511478,92.177,92.111,108.6]
["bitfinex","SOLUSD",1646375153972,23.24511478,92.177,92.113,108.6]
["bitfinex","SOLUSD",1646375154173,23.24511478,92.177,92.113,116.25]
["bitfinex","SOLUSD",1646375155873,23.1332,92.176,92.113,116.25]
["bitfinex","SOLUSD",1646375156674,23.1332,92.176,92.113,7.65]
["bitfinex","SOLUSD",1646375157174,23.1332,92.176,92.112,23.1052]
["bitfinex","SOLUSD",1646375157377,113.2,92.175,92.112,23.1052]
["bitfinex","SOLUSD",1646375157776,113.2,92.175,92.121,58.69386004]
["bitfinex","SOLUSD",1646375157974,113.2,92.175,92.122,108.6]
["bitfinex","SOLUSD",1646375158174,113.2,92.175,92.121,64.79386004]
["bitfinex","SOLUSD",1646375158175,113.2,92.175,92.124,108.6]
["bitfinex","SOLUSD",1646375159174,113.2,92.175,92.123,24.8158]
["bitfinex","SOLUSD",1646375159376,115.24785859,92.175,92.123,24.8158]
["bitfinex","SOLUSD",1646375160178,23.24511478,92.174,92.1,16.2921]
["bitfinex","SOLUSD",1646375160376,45.88372963,92.174,92.101,133.4158]
["bitfinex","SOLUSD",1646375160576,23.24511478,92.174,92.101,24.8158]
["bitfinex","SOLUSD",1646375160776,45.88372963,92.173,92.102,66.16507341]
["bitfinex","SOLUSD",1646375161177,23.24511478,92.172,92.102,66.16507341]
["bitfinex","SOLUSD",1646375161598,23.24511478,92.172,92.103,108.6]
["bitfinex","SOLUSD",1646375162082,2.04785859,92.175,92.103,108.6]
["bitfinex","SOLUSD",1646375162281,2.04785859,92.175,92.102,66.16507341]
["bitfinex","SOLUSD",1646375163285,2.04785859,92.175,92.103,108.6]
["bitfinex","SOLUSD",1646375163482,2.04785859,92.175,92.111,108.6]
["bitfinex","SOLUSD",1646375163886,2.04785859,92.175,92.113,108.6]
["bitfinex","SOLUSD",1646375164486,23.02643152,92.176,92.113,108.6]
["bitfinex","SOLUSD",1646375164988,23.02643152,92.176,92.121,108.6]
["bitfinex","SOLUSD",1646375165192,23.02643152,92.176,92.12,16.2892]
["bitfinex","SOLUSD",1646375165791,23.02643152,92.176,92.112,23.5929]
["bitfinex","SOLUSD",1646375168492,23.02643152,92.176,92.113,108.6]
["bitfinex","SOLUSD",1646375168691,23.02643152,92.176,92.114,108.6]
["bitfinex","SOLUSD",1646375169511,23.02643152,92.176,92.113,6.54]
["bitfinex","SOLUSD",1646375170715,23.02643152,92.176,92.113,108.6]
["bitfinex","SOLUSD",1646375170915,23.24511478,92.199,92.121,108.6]
["bitfinex","SOLUSD",1646375171115,23.8381,92.191,92.121,117.96]
["bitfinex","SOLUSD",1646375171816,37.51633385,92.192,92.122,2.54904003]
["bitfinex","SOLUSD",1646375172217,37.51633385,92.192,92.124,108.6]
["bitfinex","SOLUSD",1646375172720,23.8381,92.221,92.125,2.54904003]
["bitfinex","SOLUSD",1646375173118,23.8381,92.221,92.133,108.6]
["bitfinex","SOLUSD",1646375173519,23.8381,92.221,92.135,108.6]
["bitfinex","SOLUSD",1646375174020,23.8381,92.221,92.151,108.6]
["bitfinex","SOLUSD",1646375174219,23.8381,92.221,92.153,108.6]
["bitfinex","SOLUSD",1646375176020,23.8381,92.221,92.161,108.6]
["bitfinex","SOLUSD",1646375176223,23.8381,92.221,92.163,108.6]
["bitfinex","SOLUSD",1646375176422,23.8381,92.221,92.165,108.6]
["bitfinex","SOLUSD",1646375179026,23.8381,92.221,92.166,5.423]
["bitfinex","SOLUSD",1646375182326,20.14088811,92.22,92.166,5.423]
["bitfinex","SOLUSD",1646375182527,35.91088811,92.22,92.137,5.423]
["bitfinex","SOLUSD",1646375182827,58.54950296,92.22,92.138,58.65177345]
["bitfinex","SOLUSD",1646375183026,20.14088811,92.219,92.139,5.424]
["bitfinex","SOLUSD",1646375183325,42.77950296,92.219,92.139,5.424]
["bitfinex","SOLUSD",1646375183529,20.14088811,92.219,92.139,5.424]
["bitfinex","SOLUSD",1646375183725,22.63861485,92.218,92.138,58.65177345]
["bitfinex","SOLUSD",1646375185927,65.5,92.217,92.139,5.424]
["bitfinex","SOLUSD",1646375186329,65.5,92.217,92.137,5.424]
["bitfinex","SOLUSD",1646375186528,65.5,92.215,92.137,5.424]
["bitfinex","SOLUSD",1646375187130,65.5,92.215,92.133,58.04420481]
["bitfinex","SOLUSD",1646375187331,65.5,92.215,92.134,5.424]
["bitfinex","SOLUSD",1646375187729,65.5,92.215,92.133,58.04420481]
["bitfinex","SOLUSD",1646375190130,11.33958511,92.214,92.133,58.04420481]
["bitfinex","SOLUSD",1646375190330,15.77,92.21,92.133,58.04420481]
["bitfinex","SOLUSD",1646375191132,23.4175,92.209,92.133,58.04420481]
["bitfinex","SOLUSD",1646375193035,65.5,92.208,92.133,58.04420481]
["bitfinex","SOLUSD",1646375197441,65.5,92.208,92.134,5.424]
["bitfinex","SOLUSD",1646375199341,65.5,92.208,92.135,22.6114]
["bitfinex","SOLUSD",1646375200145,65.5,92.208,92.136,5.424]
["bitfinex","SOLUSD",1646375200345,23.4175,92.209,92.136,5.424]
["bitfinex","SOLUSD",1646375202971,67.14728181,92.208,92.136,5.424]
["bitfinex","SOLUSD",1646375203169,89.70712983,92.208,92.136,5.424]
["bitfinex","SOLUSD",1646375203370,1.64728181,92.207,92.135,22.6114]
["bitfinex","SOLUSD",1646375203575,65.5,92.206,92.135,22.6114]
["bitfinex","SOLUSD",1646375203979,1.64728181,92.205,92.135,22.6114]
["bitfinex","SOLUSD",1646375204176,15.77,92.2,92.135,22.6114]
["bitfinex","SOLUSD",1646375204774,28.14863659,92.199,92.135,22.6114]
["bitfinex","SOLUSD",1646375205073,1.63995823,92.198,92.135,22.6114]
["bitfinex","SOLUSD",1646375205274,26.50965823,92.198,92.135,22.6114]
["bitfinex","SOLUSD",1646375205475,24.8697,92.198,92.135,22.6114]
["bitfinex","SOLUSD",1646375206782,26.50135478,92.197,92.136,5.424]
["bitfinex","SOLUSD",1646375207578,26.50135478,92.197,92.135,22.6114]
["bitfinex","SOLUSD",1646375217588,26.50135478,92.197,92.136,108.6]
["bitfinex","SOLUSD",1646375217788,24.8697,92.198,92.136,108.6]
["bitfinex","SOLUSD",1646375232722,24.8697,92.198,92.137,5.424]
["bitfinex","SOLUSD",1646375239626,24.8697,92.198,92.141,108.6]
["bitfinex","SOLUSD",1646375239828,24.8697,92.198,92.14,16.2849]
["bitfinex","SOLUSD",1646375240025,59.46105478,92.198,92.137,5.424]
["bitfinex","SOLUSD",1646375240225,65.5,92.197,92.137,5.424]
["bitfinex","SOLUSD",1646375240424,67.13346636,92.197,92.137,5.424]
["bitfinex","SOLUSD",1646375240624,1.63346636,92.196,92.102,24.3465]
["bitfinex","SOLUSD",1646375240829,65.5,92.195,92.102,24.3465]
["bitfinex","SOLUSD",1646375241025,65.5,92.179,92.102,24.3465]
["bitfinex","SOLUSD",1646375241325,65.5,92.177,92.103,24.7792]
["bitfinex","SOLUSD",1646375241725,1.63346636,92.176,92.103,24.7792]
["bitfinex","SOLUSD",1646375242125,65.5,92.175,92.103,24.7792]
["bitfinex","SOLUSD",1646375242326,15.77,92.17,92.103,24.7792]
["bitfinex","SOLUSD",1646375242525,65.5,92.169,92.103,24.7792]
["bitfinex","SOLUSD",1646375242726,65.5,92.169,92.104,5.426]
["bitfinex","SOLUSD",1646375243128,65.5,92.169,92.091,30.2052]
["bitfinex","SOLUSD",1646375244427,81.6461,92.169,92.091,30.2052]
["bitfinex","SOLUSD",1646375246029,81.6461,92.169,92.091,24.7792]
["bitfinex","SOLUSD",1646375247032,26.50135478,92.168,92.091,24.7792]
["bitfinex","SOLUSD",1646375247231,65.5,92.167,92.091,24.7792]
["bitfinex","SOLUSD",1646375247430,65.5,92.167,92.092,5.426]
["bitfinex","SOLUSD",1646375247632,65.5,92.165,92.092,5.426]
["bitfinex","SOLUSD",1646375248932,65.5,92.165,92.091,24.7792]
["bitfinex","SOLUSD",1646375249334,92.00135478,92.165,92.091,24.7792]
["bitfinex","SOLUSD",1646375251934,16.2995,92.16,92.091,24.7792]
["bitfinex","SOLUSD",1646375252134,32.0695,92.16,92.091,24.7792]
["bitfinex","SOLUSD",1646375252334,26.50135478,92.159,92.091,24.7792]
["bitfinex","SOLUSD",1646375253338,65.5,92.158,92.072,5.426]
["bitfinex","SOLUSD",1646375253540,67.13346636,92.158,92.073,23.3163]
["bitfinex","SOLUSD",1646375253739,1.63346636,92.157,92.074,5.426]
["bitfinex","SOLUSD",1646375254338,65.5,92.155,92.074,5.426]
["bitfinex","SOLUSD",1646375254542,65.5,92.149,92.074,5.426]
["bitfinex","SOLUSD",1646375254744,15.77,92.14,92.074,5.426]
["bitfinex","SOLUSD",1646375254941,65.5,92.138,92.072,5.428]
["bitfinex","SOLUSD",1646375255141,65.5,92.13,92.072,5.428]
["bitfinex","SOLUSD",1646375255342,89.84,92.13,92.072,5.428]
["bitfinex","SOLUSD",1646375255742,89.84,92.13,92.063,5.428]
["bitfinex","SOLUSD",1646375255944,65.5,92.128,92.063,5.428]
["bitfinex","SOLUSD",1646375256543,88.2233,92.128,92.063,5.428]
["bitfinex","SOLUSD",1646375257243,88.2233,92.128,92.062,50.5212288]
["bitfinex","SOLUSD",1646375257444,88.2233,92.128,92.041,5.428]
["bitfinex","SOLUSD",1646375257643,65.5,92.126,92.041,5.428]
["bitfinex","SOLUSD",1646375258046,65.5,92.124,92.041,5.428]
["bitfinex","SOLUSD",1646375258343,65.5,92.119,92.041,5.428]
["bitfinex","SOLUSD",1646375258545,65.5,92.119,92.044,64.08527444]
["bitfinex","SOLUSD",1646375258747,65.5,92.117,92.044,64.08527444]
["bitfinex","SOLUSD",1646375259143,1.63346636,92.116,92.044,64.08527444]
["bitfinex","SOLUSD",1646375261248,65.5,92.115,92.044,64.08527444]
["bitfinex","SOLUSD",1646375261446,15.77,92.11,92.044,64.08527444]
["bitfinex","SOLUSD",1646375263750,23.1471,92.109,92.044,64.08527444]
["bitfinex","SOLUSD",1646375270653,23.1471,92.109,92.045,108.6]
["bitfinex","SOLUSD",1646375270855,48.71586327,92.127,92.045,108.6]
["bitfinex","SOLUSD",1646375271053,48.71586327,92.127,92.045,111.14904003]
["bitfinex","SOLUSD",1646375271255,48.71586327,92.127,92.046,2.54904003]
["bitfinex","SOLUSD",1646375271458,48.71586327,92.127,92.051,108.6]
["bitfinex","SOLUSD",1646375271659,48.71586327,92.127,92.053,108.6]
["bitfinex","SOLUSD",1646375272055,48.71586327,92.127,92.061,108.6]
["bitfinex","SOLUSD",1646375273656,24.1605,92.131,92.061,108.6]
["bitfinex","SOLUSD",1646375277667,16.3267,92.15,92.061,108.6]
["bitfinex","SOLUSD",1646375277879,23.3944,92.149,92.061,108.6]
["bitfinex","SOLUSD",1646375278783,49.89575478,92.149,92.061,108.6]
["bitfinex","SOLUSD",1646375283189,49.89575478,92.149,92.054,108.6]
["bitfinex","SOLUSD",1646375283389,49.89575478,92.149,92.071,108.6]
["bitfinex","SOLUSD",1646375283588,49.89575478,92.149,92.073,108.6]
["bitfinex","SOLUSD",1646375284191,22.85,92.159,92.073,108.6]
["bitfinex","SOLUSD",1646375284389,22.85,92.159,92.072,86.66269445]
["bitfinex","SOLUSD",1646375284390,22.85,92.159,92.081,108.6]
["bitfinex","SOLUSD",1646375284792,22.85,92.159,92.082,2.54904003]
["bitfinex","SOLUSD",1646375285393,22.85,92.159,92.082,111.14904003]
["bitfinex","SOLUSD",1646375285591,22.85,92.159,92.084,108.6]
["bitfinex","SOLUSD",1646375285991,22.85,92.159,92.101,108.6]
["bitfinex","SOLUSD",1646375286195,22.85,92.159,92.103,108.6]
["bitfinex","SOLUSD",1646375289198,22.85,92.159,92.103,114.026]
["bitfinex","SOLUSD",1646375290602,22.85,92.159,92.103,124.9511]
["bitfinex","SOLUSD",1646375292704,22.85,92.159,92.104,5.426]
["bitfinex","SOLUSD",1646375294306,22.85,92.159,92.103,108.6]
["bitfinex","SOLUSD",1646375297009,22.85,92.159,92.104,5.426]
["bitfinex","SOLUSD",1646375301711,24.0454,92.169,92.104,5.426]
["bitfinex","SOLUSD",1646375306217,24.0454,92.169,92.111,108.6]
["bitfinex","SOLUSD",1646375309919,24.0454,92.169,92.11,16.2907]
["bitfinex","SOLUSD",1646375310219,50.28675478,92.169,92.104,5.426]
["bitfinex","SOLUSD",1646375312043,65.5,92.168,92.104,5.426]
["bitfinex","SOLUSD",1646375312241,84.44764768,92.168,92.104,5.426]
["bitfinex","SOLUSD",1646375312441,65.5,92.166,92.104,5.426]
["bitfinex","SOLUSD",1646375312841,91.74135478,92.165,92.104,5.426]
["bitfinex","SOLUSD",1646375313244,26.24135478,92.164,92.105,63.46280972]
["bitfinex","SOLUSD",1646375314244,24.0454,92.169,92.105,63.46280972]
["bitfinex","SOLUSD",1646375314942,24.0454,92.169,92.106,23.2137]
["bitfinex","SOLUSD",1646375315746,24.0454,92.169,92.107,108.6]
["bitfinex","SOLUSD",1646375317345,24.0454,92.169,92.106,23.2137]
["bitfinex","SOLUSD",1646375320753,24.0454,92.169,92.107,108.6]
["bitfinex","SOLUSD",1646375322751,24.0454,92.169,92.111,108.6]
["bitfinex","SOLUSD",1646375324553,26.24135478,92.179,92.111,108.6]
["bitfinex","SOLUSD",1646375324753,40.84381144,92.18,92.111,108.6]
["bitfinex","SOLUSD",1646375325353,40.84381144,92.18,92.121,108.6]
["bitfinex","SOLUSD",1646375325555,40.84381144,92.18,92.122,24.9269]
["bitfinex","SOLUSD",1646375325754,22.6563,92.188,92.122,24.9269]
["bitfinex","SOLUSD",1646375326554,25.37468811,92.187,92.122,24.9269]
["bitfinex","SOLUSD",1646375328657,65.5,92.179,92.045,5.0]
["bitfinex","SOLUSD",1646375328856,1.63949283,92.186,91.962,4.24676804]
["bitfinex","SOLUSD",1646375328857,65.5,92.167,92.002,46.44115294]
["bitfinex","SOLUSD",1646375329054,65.5,92.163,92.002,46.0746]
["bitfinex","SOLUSD",1646375329255,65.5,92.143,92.002,46.0746]
["bitfinex","SOLUSD",1646375329455,65.5,92.129,92.041,2.24276652]
["bitfinex","SOLUSD",1646375329656,65.5,92.127,92.042,56.36118685]
["bitfinex","SOLUSD",1646375330056,17.23235279,92.126,92.042,56.36118685]
["bitfinex","SOLUSD",1646375330256,65.5,92.125,92.042,56.36118685]
["bitfinex","SOLUSD",1646375330457,15.77,92.12,92.042,56.36118685]
["bitfinex","SOLUSD",1646375331060,32.0763,92.12,92.042,56.36118685]
["bitfinex","SOLUSD",1646375331560,32.0763,92.12,92.042,164.96118685]
["bitfinex","SOLUSD",1646375331759,32.0763,92.12,92.042,56.36118685]
["bitfinex","SOLUSD",1646375333562,32.0763,92.12,92.042,164.96118685]
["bitfinex","SOLUSD",1646375333760,54.63728631,92.12,92.042,56.36118685]
["bitfinex","SOLUSD",1646375333960,54.63728631,92.12,92.042,164.96118685]
["bitfinex","SOLUSD",1646375334866,54.63728631,92.12,92.042,56.36118685]
["bitfinex","SOLUSD",1646375335462,38.33098631,92.12,92.042,56.36118685]
["bitfinex","SOLUSD",1646375338565,15.77,92.12,92.042,56.36118685]
["bitfinex","SOLUSD",1646375340064,15.77,92.12,92.043,108.6]
["bitfinex","SOLUSD",1646375340466,15.77,92.12,92.045,108.6]
["bitfinex","SOLUSD",1646375342168,15.77,92.12,92.044,24.2381]
["bitfinex","SOLUSD",1646375342770,15.77,92.12,92.045,108.6]
["bitfinex","SOLUSD",1646375342975,22.6102,92.128,92.051,108.6]
["bitfinex","SOLUSD",1646375343369,22.6102,92.128,92.051,114.98]
["bitfinex","SOLUSD",1646375343570,22.6102,92.128,92.053,108.6]
["bitfinex","SOLUSD",1646375343973,22.6102,92.128,92.055,108.6]
["bitfinex","SOLUSD",1646375344171,22.6102,92.128,92.061,108.6]
["bitfinex","SOLUSD",1646375344371,15.77,92.18,92.061,117.2]
["bitfinex","SOLUSD",1646375344574,15.77,92.18,92.063,108.6]
["bitfinex","SOLUSD",1646375344770,47.7901,92.184,92.063,108.6]
["bitfinex","SOLUSD",1646375344970,23.6649,92.164,92.065,108.6]
["bitfinex","SOLUSD",1646375345172,23.6649,92.164,92.067,108.6]
["bitfinex","SOLUSD",1646375345396,23.6649,92.164,92.081,108.6]
["bitfinex","SOLUSD",1646375345593,23.6649,92.164,92.091,108.6]
["bitfinex","SOLUSD",1646375350196,23.6649,92.164,92.09,16.2932]
["bitfinex","SOLUSD",1646375350397,23.6649,92.164,92.082,86.46900596]
["bitfinex","SOLUSD",1646375350597,1.63949283,92.163,92.082,86.46900596]
["bitfinex","SOLUSD",1646375355504,23.6649,92.164,92.082,86.46900596]
["bitfinex","SOLUSD",1646375357607,15.77,92.16,92.082,86.46900596]
["bitfinex","SOLUSD",1646375358006,1.63949283,92.159,92.082,86.46900596]
["bitfinex","SOLUSD",1646375358909,7.66,92.229,92.091,108.6]
["bitfinex","SOLUSD",1646375359107,4.46654573,92.28,92.17,197.13]
["bitfinex","SOLUSD",1646375359311,2.97665241,92.296,92.181,174.1]
["bitfinex","SOLUSD",1646375359509,2.97665241,92.296,92.191,174.1]
["bitfinex","SOLUSD",1646375359710,15.77,92.38,92.211,174.1]
["bitfinex","SOLUSD",1646375359909,15.77,92.38,92.203,5.0]
["bitfinex","SOLUSD",1646375359910,15.77,92.37,92.24,16.2645]
["bitfinex","SOLUSD",1646375360110,65.58738992,92.338,92.241,0.81231361]
["bitfinex","SOLUSD",1646375360310,65.58738992,92.338,92.241,3.36135364]
["bitfinex","SOLUSD",1646375360510,65.58738992,92.338,92.241,2.54904003]
["bitfinex","SOLUSD",1646375360711,65.58738992,92.338,92.24,15.77]
["bitfinex","SOLUSD",1646375360912,65.58738992,92.338,92.23,54.215]
["bitfinex","SOLUSD",1646375361111,65.58738992,92.338,92.24,16.2674]
["bitfinex","SOLUSD",1646375361310,65.58738992,92.338,92.241,0.33485209]
["bitfinex","SOLUSD",1646375361510,65.58738992,92.338,92.24,16.2674]
["bitfinex","SOLUSD",1646375361711,65.58738992,92.338,92.241,18.73730135]
["bitfinex","SOLUSD",1646375361913,65.58738992,92.338,92.242,19.16016362]
["bitfinex","SOLUSD",1646375362711,65.58738992,92.338,92.242,18.73730135]
["bitfinex","SOLUSD",1646375362913,65.58738992,92.338,92.24,16.2674]
["bitfinex","SOLUSD",1646375363514,65.58738992,92.338,92.241,5.417]
["bitfinex","SOLUSD",1646375363717,65.58738992,92.338,92.25,15.77]
["bitfinex","SOLUSD",1646375365817,65.58738992,92.338,92.241,5.417]
["bitfinex","SOLUSD",1646375366416,16.2742,92.33,92.221,5.417]
["bitfinex","SOLUSD",1646375372926,16.2737,92.32,92.221,5.417]
["bitfinex","SOLUSD",1646375373125,49.22435049,92.319,92.221,5.417]
["bitfinex","SOLUSD",1646375378941,16.2754,92.31,92.221,5.417]
["bitfinex","SOLUSD",1646375380961,32.3881,92.31,92.221,5.417]
["bitfinex","SOLUSD",1646375396780,32.3881,92.31,92.221,114.017]
["bitfinex","SOLUSD",1646375396981,16.1127,92.31,92.221,5.417]
["bitfinex","SOLUSD",1646375397181,16.1127,92.31,92.221,114.017]
["bitfinex","SOLUSD",1646375397381,49.22435049,92.319,92.223,108.6]
["bitfinex","SOLUSD",1646375398683,49.22435049,92.319,92.222,48.7677]
["bitfinex","SOLUSD",1646375399084,49.22435049,92.319,92.23,16.269]
["bitfinex","SOLUSD",1646375399488,49.22435049,92.319,92.24,15.77]
["bitfinex","SOLUSD",1646375402087,49.22435049,92.319,92.241,108.6]
["bitfinex","SOLUSD",1646375402489,49.22435049,92.319,92.24,32.0371]
["bitfinex","SOLUSD",1646375404190,49.22435049,92.319,92.241,132.8391]
["bitfinex","SOLUSD",1646375405191,49.22435049,92.319,92.241,24.2391]
["bitfinex","SOLUSD",1646375405609,49.22435049,92.319,92.25,124.8656]
["bitfinex","SOLUSD",1646375405809,49.22435049,92.319,92.26,15.77]
["bitfinex","SOLUSD",1646375406610,49.22435049,92.319,92.26,124.37]
["bitfinex","SOLUSD",1646375407010,49.22435049,92.319,92.26,140.6339]
["bitfinex","SOLUSD",1646375408510,49.22435049,92.319,92.26,32.0339]
["bitfinex","SOLUSD",1646375414514,49.22435049,92.319,92.26,140.6339]
["bitfinex","SOLUSD",1646375415413,49.22435049,92.319,92.26,32.0339]
["bitfinex","SOLUSD",1646375415816,49.22435049,92.319,92.241,24.2391]
["bitfinex","SOLUSD",1646375416014,57.96435049,92.319,92.241,24.2391]
["bitfinex","SOLUSD",1646375416817,1.62529784,92.318,92.241,24.2391]
["bitfinex","SOLUSD",1646375417017,110.22529784,92.318,92.204,2.54904003]
["bitfinex","SOLUSD",1646375417316,1.62529784,92.318,92.22,15.77]
["bitfinex","SOLUSD",1646375417517,1.62529784,92.317,92.22,15.77]
["bitfinex","SOLUSD",1646375418118,16.2732,92.31,92.22,15.77]
["bitfinex","SOLUSD",1646375418316,16.2732,92.31,92.223,23.7171]
["bitfinex","SOLUSD",1646375418515,1.62529784,92.309,92.223,23.7171]
["bitfinex","SOLUSD",1646375420118,16.2748,92.3,92.223,23.7171]
["bitfinex","SOLUSD",1646375420319,59.53698817,92.299,92.223,23.7171]
["bitfinex","SOLUSD",1646375429132,59.53698817,92.299,92.224,0.40480916]
["bitfinex","SOLUSD",1646375429330,59.53698817,92.299,92.223,23.7171]
["bitfinex","SOLUSD",1646375432032,59.53698817,92.299,92.224,108.6]
["bitfinex","SOLUSD",1646375432233,59.53698817,92.299,92.225,0.39174767]
["bitfinex","SOLUSD",1646375432633,59.53698817,92.299,92.223,23.7171]
["bitfinex","SOLUSD",1646375435937,59.53698817,92.299,92.23,124.8694]
["bitfinex","SOLUSD",1646375436138,59.53698817,92.299,92.24,124.37]
["bitfinex","SOLUSD",1646375436337,59.53698817,92.299,92.24,15.77]
["bitfinex","SOLUSD",1646375436740,59.53698817,92.299,92.24,124.37]
["bitfinex","SOLUSD",1646375438238,16.2662,92.35,92.24,140.6374]
["bitfinex","SOLUSD",1646375438438,24.5753,92.357,92.242,108.6]
["bitfinex","SOLUSD",1646375438638,24.5753,92.357,92.243,0.352108]
["bitfinex","SOLUSD",1646375438839,41.0997,92.357,92.244,108.6]
["bitfinex","SOLUSD",1646375439040,41.0997,92.357,92.244,111.14904003]
["bitfinex","SOLUSD",1646375439241,46.7902081,92.356,92.244,122.98680805]
["bitfinex","SOLUSD",1646375439440,46.7902081,92.356,92.246,108.6]
["bitfinex","SOLUSD",1646375439642,46.7902081,92.356,92.261,108.6]
["bitfinex","SOLUSD",1646375439840,46.7902081,92.356,92.262,47.4436]
["bitfinex","SOLUSD",1646375440039,46.7902081,92.356,92.27,16.2626]
["bitfinex","SOLUSD",1646375440239,46.7902081,92.356,92.27,32.0326]
["bitfinex","SOLUSD",1646375441140,46.7902081,92.356,92.27,15.77]
["bitfinex","SOLUSD",1646375441344,68.97544124,92.356,92.27,15.77]
["bitfinex","SOLUSD",1646375441541,68.97544124,92.356,92.262,47.4436]
["bitfinex","SOLUSD",1646375441940,1.62154417,92.355,92.262,47.4436]
["bitfinex","SOLUSD",1646375443040,16.2662,92.35,92.262,47.4436]
["bitfinex","SOLUSD",1646375443442,1.62154417,92.349,92.262,47.4436]
["bitfinex","SOLUSD",1646375446445,16.2678,92.34,92.262,47.4436]
["bitfinex","SOLUSD",1646375446665,60.22715291,92.339,92.262,47.4436]
["bitfinex","SOLUSD",1646375446870,61.84869708,92.339,92.24,15.77]
["bitfinex","SOLUSD",1646375447066,1.62154417,92.338,92.24,15.77]
["bitfinex","SOLUSD",1646375448067,16.2695,92.33,92.24,15.77]
["bitfinex","SOLUSD",1646375448367,23.9695,92.33,92.24,15.77]
["bitfinex","SOLUSD",1646375448667,110.22154417,92.329,92.231,23.1166]
["bitfinex","SOLUSD",1646375449069,1.62154417,92.328,92.231,23.1166]
["bitfinex","SOLUSD",1646375450071,16.2726,92.31,92.231,23.1166]
["bitfinex","SOLUSD",1646375450271,59.74021655,92.309,92.231,23.1166]
["bitfinex","SOLUSD",1646375450470,61.36176072,92.309,92.231,23.1166]
["bitfinex","SOLUSD",1646375450669,59.74021655,92.309,92.231,23.1166]
["bitfinex","SOLUSD",1646375450870,1.62154417,92.308,92.231,23.1166]
["bitfinex","SOLUSD",1646375451070,59.74021655,92.309,92.231,23.1166]
["bitfinex","SOLUSD",1646375454071,59.74021655,92.309,92.232,108.6]
["bitfinex","SOLUSD",1646375454273,59.74021655,92.309,92.232,129.93797489]
["bitfinex","SOLUSD",1646375454474,59.74021655,92.309,92.234,108.6]
["bitfinex","SOLUSD",1646375454873,59.74021655,92.309,92.235,0.33370202]
["bitfinex","SOLUSD",1646375455075,59.74021655,92.309,92.24,16.2675]
["bitfinex","SOLUSD",1646375455276,59.74021655,92.309,92.24,32.0375]
["bitfinex","SOLUSD",1646375459581,59.74021655,92.309,92.241,108.6]
["bitfinex","SOLUSD",1646375459783,59.74021655,92.309,92.25,16.2647]
["bitfinex","SOLUSD",1646375459980,59.74021655,92.309,92.26,15.77]
["bitfinex","SOLUSD",1646375461886,23.889,92.349,92.26,32.034]
["bitfinex","SOLUSD",1646375462087,23.889,92.349,92.261,49.225]
["bitfinex","SOLUSD",1646375462697,23.889,92.349,92.261,54.641]
["bitfinex","SOLUSD",1646375462994,63.18832915,92.348,92.261,54.641]
["bitfinex","SOLUSD",1646375465997,63.18832915,92.348,92.261,49.225]
["bitfinex","SOLUSD",1646375473926,1.62154417,92.347,92.261,49.225]
["bitfinex","SOLUSD",1646375476026,16.2679,92.34,92.261,49.225]
["bitfinex","SOLUSD",1646375476429,21.81335935,92.339,92.261,49.225]
["bitfinex","SOLUSD",1646375476831,25.80019527,92.338,92.261,49.225]
["bitfinex","SOLUSD",1646375477231,25.80019527,92.337,92.261,49.225]
["bitfinex","SOLUSD",1646375477632,16.2698,92.33,92.241,5.417]
["bitfinex","SOLUSD",1646375477833,108.6,92.327,92.241,5.417]
["bitfinex","SOLUSD",1646375478229,15.87240436,92.326,92.212,5.418]
["bitfinex","SOLUSD",1646375478430,108.6,92.325,92.212,5.418]
["bitfinex","SOLUSD",1646375478729,25.80019527,92.325,92.212,5.418]
["bitfinex","SOLUSD",1646375478928,108.6,92.323,92.212,5.418]
["bitfinex","SOLUSD",1646375479229,61.18759148,92.309,92.212,5.418]
["bitfinex","SOLUSD",1646375479528,67.74759148,92.309,92.212,5.418]
["bitfinex","SOLUSD",1646375479728,1.62154417,92.308,92.212,5.418]
["bitfinex","SOLUSD",1646375482233,84.74579148,92.309,92.212,5.418]
["bitfinex","SOLUSD",1646375482632,84.74579148,92.309,92.213,0.32476531]
["bitfinex","SOLUSD",1646375482835,84.74579148,92.309,92.214,5.418]
["bitfinex","SOLUSD",1646375483033,84.74579148,92.309,92.215,0.50860671]
["bitfinex","SOLUSD",1646375483334,84.74579148,92.309,92.221,0.50860671]
["bitfinex","SOLUSD",1646375483534,84.74579148,92.309,92.222,28.364]
["bitfinex","SOLUSD",1646375483834,84.74579148,92.309,92.23,16.2691]
["bitfinex","SOLUSD",1646375484034,84.74579148,92.309,92.23,32.0391]
["bitfinex","SOLUSD",1646375486436,84.74579148,92.309,92.231,5.418]
["bitfinex","SOLUSD",1646375487036,84.74579148,92.309,92.23,15.77]
["bitfinex","SOLUSD",1646375487236,86.36733565,92.309,92.23,15.77]
["bitfinex","SOLUSD",1646375487938,84.74579148,92.309,92.23,15.77]
["bitfinex","SOLUSD",1646375488338,61.18759148,92.309,92.231,5.418]
["bitfinex","SOLUSD",1646375491043,61.18759148,92.309,92.24,16.2676]
["bitfinex","SOLUSD",1646375491245,61.18759148,92.309,92.241,5.418]
["bitfinex","SOLUSD",1646375491444,61.18759148,92.309,92.242,24.6254]
["bitfinex","SOLUSD",1646375491644,61.18759148,92.309,92.243,5.418]
["bitfinex","SOLUSD",1646375491842,61.18759148,92.309,92.242,24.6254]
["bitfinex","SOLUSD",1646375493847,61.18759148,92.309,92.243,5.418]
["bitfinex","SOLUSD",1646375496850,61.18759148,92.309,92.242,24.6254]
["bitfinex","SOLUSD",1646375497451,61.18759148,92.309,92.25,16.2657]
["bitfinex","SOLUSD",1646375497654,61.18759148,92.309,92.251,0.62483384]
["bitfinex","SOLUSD",1646375498255,61.18759148,92.309,92.25,32.0357]
["bitfinex","SOLUSD",1646375500154,61.18759148,92.309,92.242,24.6254]
["bitfinex","SOLUSD",1646375503271,1.62154417,92.308,92.242,24.6254]
["bitfinex","SOLUSD",1646375503670,1.62154417,92.308,92.21,32.0424]
["bitfinex","SOLUSD",1646375503969,1.62154417,92.308,92.213,23.698]
["bitfinex","SOLUSD",1646375505170,25.71534417,92.308,92.213,23.698]
["bitfinex","SOLUSD",1646375505569,1.62154417,92.307,92.213,23.698]
["bitfinex","SOLUSD",1646375511092,110.22154417,92.307,92.213,23.698]
["bitfinex","SOLUSD",1646375511290,124.8747,92.3,92.213,23.698]
["bitfinex","SOLUSD",1646375511488,133.4947,92.3,92.213,23.698]
["bitfinex","SOLUSD",1646375511690,1.6274694,92.299,92.213,23.698]
["bitfinex","SOLUSD",1646375515593,1.6274694,92.299,92.214,0.34242198]
["bitfinex","SOLUSD",1646375515793,124.8768,92.29,92.213,23.698]
["bitfinex","SOLUSD",1646375516196,1.6274694,92.289,92.213,23.698]
["bitfinex","SOLUSD",1646375516593,1.6274694,92.289,92.212,5.418]
["bitfinex","SOLUSD",1646375516794,124.8784,92.28,92.212,5.418]
["bitfinex","SOLUSD",1646375516995,48.12377762,92.279,92.212,5.418]
["bitfinex","SOLUSD",1646375517194,108.6,92.278,92.212,5.418]
["bitfinex","SOLUSD",1646375517394,110.2274694,92.278,92.171,5.42]
["bitfinex","SOLUSD",1646375517594,108.6,92.276,92.172,46.9493]
["bitfinex","SOLUSD",1646375517795,108.6,92.276,92.173,5.421]
["bitfinex","SOLUSD",1646375517996,1.6274694,92.275,92.173,5.421]
["bitfinex","SOLUSD",1646375518803,108.6,92.269,92.173,5.421]
["bitfinex","SOLUSD",1646375518998,108.6,92.269,92.172,46.9493]
["bitfinex","SOLUSD",1646375519198,1.6274694,92.268,92.172,46.9493]
["bitfinex","SOLUSD",1646375519398,108.6,92.267,92.172,46.9493]
["bitfinex","SOLUSD",1646375519897,1.6274694,92.266,92.172,46.9493]
["bitfinex","SOLUSD",1646375520098,124.8828,92.26,92.172,46.9493]
["bitfinex","SOLUSD",1646375520600,1.6274694,92.259,92.172,46.9493]
["bitfinex","SOLUSD",1646375520799,108.6,92.258,92.172,46.9493]
["bitfinex","SOLUSD",1646375520999,108.6,92.249,92.172,46.9493]
["bitfinex","SOLUSD",1646375521200,108.6,92.247,92.172,46.9493]
["bitfinex","SOLUSD",1646375521799,1.6274694,92.246,92.172,46.9493]
["bitfinex","SOLUSD",1646375523306,64.65907019,92.248,92.172,46.9493]
["bitfinex","SOLUSD",1646375523501,80.65457019,92.248,92.172,46.9493]
["bitfinex","SOLUSD",1646375528608,80.65457019,92.248,92.173,2.54904003]
["bitfinex","SOLUSD",1646375529006,80.65457019,92.248,92.174,5.422]
["bitfinex","SOLUSD",1646375529407,80.65457019,92.248,92.175,2.54904003]
["bitfinex","SOLUSD",1646375529605,80.65457019,92.248,92.176,5.422]
["bitfinex","SOLUSD",1646375532807,80.65457019,92.248,92.175,2.54904003]
["bitfinex","SOLUSD",1646375534109,80.65457019,92.248,92.173,5.422]
["bitfinex","SOLUSD",1646375534308,80.65457019,92.248,92.172,46.9493]
["bitfinex","SOLUSD",1646375538711,80.65457019,92.248,92.173,5.422]
["bitfinex","SOLUSD",1646375541534,16.2854,92.24,92.173,5.422]
["bitfinex","SOLUSD",1646375541736,16.2854,92.24,92.172,46.9493]
["bitfinex","SOLUSD",1646375541938,17.90141173,92.24,92.172,46.9493]
["bitfinex","SOLUSD",1646375543536,108.6,92.239,92.172,46.9493]
["bitfinex","SOLUSD",1646375543937,1.61601173,92.238,92.172,46.9493]
["bitfinex","SOLUSD",1646375552345,16.2873,92.23,92.143,23.6411]
["bitfinex","SOLUSD",1646375552549,108.6,92.229,92.143,23.6411]
["bitfinex","SOLUSD",1646375552747,110.21601173,92.229,92.143,23.60752854]
["bitfinex","SOLUSD",1646375553044,1.61601173,92.228,92.143,23.60752854]
["bitfinex","SOLUSD",1646375554045,108.6,92.219,92.143,23.60752854]
["bitfinex","SOLUSD",1646375554247,58.71443313,92.218,92.143,23.60752854]
["bitfinex","SOLUSD",1646375554446,60.33044486,92.218,92.143,23.60752854]
["bitfinex","SOLUSD",1646375554646,1.61601173,92.217,92.143,23.60752854]
["bitfinex","SOLUSD",1646375556067,16.2909,92.21,92.143,23.60752854]
["bitfinex","SOLUSD",1646375557568,1.61566748,92.209,92.142,29.6631]
["bitfinex","SOLUSD",1646375559166,16.2927,92.2,92.142,29.6631]
["bitfinex","SOLUSD",1646375559566,1.61566748,92.199,92.142,29.6631]
["bitfinex","SOLUSD",1646375560571,16.2946,92.19,92.142,29.6631]
["bitfinex","SOLUSD",1646375560968,58.69229191,92.189,92.142,29.6631]
["bitfinex","SOLUSD",1646375561370,58.69229191,92.189,92.142,5.422]
["bitfinex","SOLUSD",1646375562069,16.2964,92.18,92.142,5.422]
["bitfinex","SOLUSD",1646375562269,24.6564,92.18,92.142,5.422]
["bitfinex","SOLUSD",1646375562470,1.61566748,92.179,92.142,5.422]
["bitfinex","SOLUSD",1646375565576,1.61566748,92.179,92.111,24.8192]
["bitfinex","SOLUSD",1646375566776,16.2983,92.17,92.111,24.8192]
["bitfinex","SOLUSD",1646375567177,1.61566748,92.169,92.111,24.8192]
["bitfinex","SOLUSD",1646375567377,10.30566748,92.169,92.111,24.8192]
["bitfinex","SOLUSD",1646375568781,1.61566748,92.168,92.091,24.0219]
["bitfinex","SOLUSD",1646375568981,1.61566748,92.168,92.092,22.5425]
["bitfinex","SOLUSD",1646375569180,54.9157691,92.159,92.092,22.5425]
["bitfinex","SOLUSD",1646375569585,1.61566748,92.158,92.092,22.5425]
["bitfinex","SOLUSD",1646375571084,54.9157691,92.159,92.092,22.5425]
["bitfinex","SOLUSD",1646375571986,71.4762691,92.159,92.092,22.5425]
["bitfinex","SOLUSD",1646375573089,71.4762691,92.159,92.093,0.38552936]
["bitfinex","SOLUSD",1646375573990,16.5605,92.159,92.093,0.38552936]
["bitfinex","SOLUSD",1646375575003,48.8105531,92.158,92.093,0.38552936]
["bitfinex","SOLUSD",1646375575203,48.8105531,92.158,92.092,22.5425]
["bitfinex","SOLUSD",1646375581709,48.8105531,92.158,92.093,0.37296747]
["bitfinex","SOLUSD",1646375582810,16.5605,92.159,92.093,0.37296747]
["bitfinex","SOLUSD",1646375583011,54.3162,92.21,92.093,0.37296747]
["bitfinex","SOLUSD",1646375583212,15.9775,92.162,92.094,2.54904003]
["bitfinex","SOLUSD",1646375583415,15.9775,92.162,92.095,0.80571445]
["bitfinex","SOLUSD",1646375583811,15.9775,92.162,92.096,111.14904003]
["bitfinex","SOLUSD",1646375584011,58.39584792,92.172,92.096,111.14904003]
["bitfinex","SOLUSD",1646375584012,58.39584792,92.172,92.1,15.77]
["bitfinex","SOLUSD",1646375584212,58.39584792,92.172,92.101,0.80571445]
["bitfinex","SOLUSD",1646375584412,58.39584792,92.172,92.11,16.2908]
["bitfinex","SOLUSD",1646375584613,58.39584792,92.172,92.111,24.25631445]
["bitfinex","SOLUSD",1646375586315,58.39584792,92.172,92.111,23.4506]
["bitfinex","SOLUSD",1646375586714,58.39584792,92.172,92.112,0.32492678]
["bitfinex","SOLUSD",1646375587815,58.39584792,92.172,92.111,23.4506]
["bitfinex","SOLUSD",1646375590517,58.39584792,92.172,92.112,0.35512134]
["bitfinex","SOLUSD",1646375590717,58.39584792,92.172,92.111,23.4506]
["bitfinex","SOLUSD",1646375592920,58.39584792,92.172,92.112,0.46563994]
["bitfinex","SOLUSD",1646375595224,58.39584792,92.172,92.111,23.4506]
["bitfinex","SOLUSD",1646375596625,67.05584792,92.172,92.111,23.4506]
["bitfinex","SOLUSD",1646375597625,58.39584792,92.172,92.111,23.4506]
["bitfinex","SOLUSD",1646375602530,58.39584792,92.172,92.112,0.78190653]
["bitfinex","SOLUSD",1646375604233,58.39584792,92.172,92.111,23.4506]
["bitfinex","SOLUSD",1646375604633,58.39584792,92.172,92.12,16.2893]
["bitfinex","SOLUSD",1646375605133,22.6685,92.193,92.12,16.2893]
["bitfinex","SOLUSD",1646375605334,22.6685,92.193,92.121,0.53261103]
["bitfinex","SOLUSD",1646375605935,22.6685,92.193,92.123,0.53261103]
["bitfinex","SOLUSD",1646375606137,60.23746333,92.192,92.123,0.53261103]
["bitfinex","SOLUSD",1646375606337,60.23746333,92.192,92.122,23.8273]
["bitfinex","SOLUSD",1646375608255,60.23746333,92.192,92.123,5.425]
["bitfinex","SOLUSD",1646375613158,0.17038882,92.191,92.123,5.425]
["bitfinex","SOLUSD",1646375613361,60.23746333,92.192,92.123,5.425]
["bitfinex","SOLUSD",1646375619469,60.23746333,92.192,92.124,0.40675502]
["bitfinex","SOLUSD",1646375619668,60.23746333,92.192,92.123,5.425]
["bitfinex","SOLUSD",1646375623674,60.23746333,92.192,92.124,0.47451103]
["bitfinex","SOLUSD",1646375625577,60.23746333,92.192,92.123,5.425]
["bitfinex","SOLUSD",1646375627977,449.2,92.217,92.131,108.6]
["bitfinex","SOLUSD",1646375628180,449.2,92.217,92.132,0.81231361]
["bitfinex","SOLUSD",1646375628477,449.2,92.223,92.132,3.36135364]
["bitfinex","SOLUSD",1646375628777,449.2,92.223,92.134,0.81231361]
["bitfinex","SOLUSD",1646375628978,449.2,92.223,92.15,16.2839]
["bitfinex","SOLUSD",1646375629177,48.00571295,92.222,92.15,16.2839]
["bitfinex","SOLUSD",1646375630676,48.00571295,92.222,92.151,23.1098]
["bitfinex","SOLUSD",1646375631080,73.65769739,92.222,92.151,23.1098]
["bitfinex","SOLUSD",1646375633381,522.85769739,92.222,92.151,23.1098]
["bitfinex","SOLUSD",1646375640388,522.85769739,92.222,92.13,32.057]
["bitfinex","SOLUSD",1646375640589,522.85769739,92.222,92.132,24.5739]
["bitfinex","SOLUSD",1646375640590,16.289,92.22,92.132,24.5739]
["bitfinex","SOLUSD",1646375640788,32.059,92.22,92.132,24.5739]
["bitfinex","SOLUSD",1646375640989,449.2,92.207,92.132,24.5739]
["bitfinex","SOLUSD",1646375641192,22.7787,92.206,92.132,24.5739]
["bitfinex","SOLUSD",1646375643890,39.0693,92.206,92.132,24.5739]
["bitfinex","SOLUSD",1646375648094,64.33488223,92.187,92.132,24.5739]
["bitfinex","SOLUSD",1646375652613,449.2,92.156,92.123,5.425]
["bitfinex","SOLUSD",1646375652812,449.2,92.186,92.123,5.425]
["bitfinex","SOLUSD",1646375653213,126.03679173,92.185,92.123,5.425]
["bitfinex","SOLUSD",1646375653414,50.1018594,92.138,92.102,24.3272]
["bitfinex","SOLUSD",1646375653614,449.2,92.128,92.06,70.0905]
["bitfinex","SOLUSD",1646375653816,471.8475,92.137,92.07,16.2976]
["bitfinex","SOLUSD",1646375656215,487.0703,92.137,92.07,16.2976]
["bitfinex","SOLUSD",1646375656818,471.1475,92.137,92.07,16.2976]
["bitfinex","SOLUSD",1646375657018,5.428,92.136,92.07,16.2976]
["bitfinex","SOLUSD",1646375658720,471.1475,92.137,92.07,16.2976]
["bitfinex","SOLUSD",1646375662424,5.428,92.136,92.07,16.2976]
["bitfinex","SOLUSD",1646375665928,476.5755,92.137,92.07,16.2976]
["bitfinex","SOLUSD",1646375671838,471.1475,92.137,92.07,16.2976]
["bitfinex","SOLUSD",1646375674846,5.428,92.136,92.07,16.2976]
["bitfinex","SOLUSD",1646375675043,64.92061396,92.112,92.061,24.0152]
["bitfinex","SOLUSD",1646375675468,50.5814611,92.081,92.049,23.6072]
["bitfinex","SOLUSD",1646375675644,55.27421401,92.06,92.049,23.6072]
["bitfinex","SOLUSD",1646375675844,55.27421401,92.06,92.023,5.43]
["bitfinex","SOLUSD",1646375676044,55.27421401,92.06,92.011,5.432]
["bitfinex","SOLUSD",1646375676651,449.2,92.048,92.011,5.432]
["bitfinex","SOLUSD",1646375676848,449.2,92.059,92.011,5.432]
["bitfinex","SOLUSD",1646375677450,449.2,92.059,92.01,32.078]
["bitfinex","SOLUSD",1646375677848,456.12,92.059,92.001,5.432]
["bitfinex","SOLUSD",1646375678047,456.12,92.059,92.0,200.0]
["bitfinex","SOLUSD",1646375679050,449.2,92.059,92.0,200.0]
["bitfinex","SOLUSD",1646375679451,449.2,92.059,92.0,216.3103]
["bitfinex","SOLUSD",1646375680053,449.2,92.059,92.001,111.14904003]
["bitfinex","SOLUSD",1646375680254,449.2,92.059,92.002,0.37505155]
["bitfinex","SOLUSD",1646375680452,449.2,92.098,92.005,0.37505155]
["bitfinex","SOLUSD",1646375680652,5.431,92.097,92.011,108.6]
["bitfinex","SOLUSD",1646375680851,449.2,92.074,92.02,16.3047]
["bitfinex","SOLUSD",1646375681052,449.2,92.059,92.021,22.9799]
["bitfinex","SOLUSD",1646375681552,449.2,92.107,92.021,22.9799]
["bitfinex","SOLUSD",1646375681754,55.71597167,92.105,92.021,22.9799]
["bitfinex","SOLUSD",1646375681952,449.2,92.049,92.021,22.9799]
["bitfinex","SOLUSD",1646375682152,454.632,92.084,92.021,22.9799]
["bitfinex","SOLUSD",1646375682754,1.61550641,92.083,92.021,22.9799]
["bitfinex","SOLUSD",1646375682974,65.82133511,92.027,92.005,23.5142]
["bitfinex","SOLUSD",1646375683756,65.82133511,92.027,92.0,200.0]
["bitfinex","SOLUSD",1646375683953,449.2,92.022,92.0,200.0]
["bitfinex","SOLUSD",1646375684156,449.2,92.026,92.0,200.0]
["bitfinex","SOLUSD",1646375696582,449.2,92.026,92.001,0.73668549]
["bitfinex","SOLUSD",1646375696782,449.2,92.058,92.001,0.73668549]
["bitfinex","SOLUSD",1646375696984,449.2,92.058,92.002,23.4287]
["bitfinex","SOLUSD",1646375697384,54.98109366,92.057,92.002,23.4287]
["bitfinex","SOLUSD",1646375699893,60.41409366,92.057,92.002,23.4287]
["bitfinex","SOLUSD",1646375701794,54.98109366,92.057,92.002,23.4287]
["bitfinex","SOLUSD",1646375703596,449.2,92.023,92.002,23.4287]
["bitfinex","SOLUSD",1646375703796,449.2,92.056,92.0,200.0]
["bitfinex","SOLUSD",1646375703995,449.2,92.056,92.001,24.2651]
["bitfinex","SOLUSD",1646375708699,449.2,92.056,92.002,108.6]
["bitfinex","SOLUSD",1646375708903,449.2,92.056,92.003,0.49961561]
["bitfinex","SOLUSD",1646375709902,449.2,92.056,92.001,24.2651]
["bitfinex","SOLUSD",1646375712405,5.433,92.055,92.001,24.2651]
["bitfinex","SOLUSD",1646375712605,449.2,92.011,92.001,24.2651]
["bitfinex","SOLUSD",1646375712807,449.2,92.054,92.001,24.2651]
["bitfinex","SOLUSD",1646375713007,449.2,92.054,92.0,200.0]
["bitfinex","SOLUSD",1646375713008,449.2,92.055,92.0,200.0]
["bitfinex","SOLUSD",1646375713206,5.433,92.054,92.0,200.0]
["bitfinex","SOLUSD",1646375716411,454.633,92.054,92.0,22.15667555]
["bitfinex","SOLUSD",1646375716611,1.60804952,92.053,91.967,5.434]
["bitfinex","SOLUSD",1646375716813,15.77,92.05,91.967,5.434]
["bitfinex","SOLUSD",1646375717010,5.434,92.049,91.967,5.434]
["bitfinex","SOLUSD",1646375717211,479.90070062,92.049,91.967,5.434]
["bitfinex","SOLUSD",1646375717612,41.0971971,92.039,91.941,23.1196]
["bitfinex","SOLUSD",1646375717813,0.14192463,92.037,91.91,15.77]
["bitfinex","SOLUSD",1646375718014,0.14192463,92.037,91.904,23.1196]
["bitfinex","SOLUSD",1646375718211,0.15912933,92.035,91.904,23.1196]
["bitfinex","SOLUSD",1646375718411,449.2,91.93,91.904,23.1196]
["bitfinex","SOLUSD",1646375718611,5.98,91.967,91.904,23.1196]
["bitfinex","SOLUSD",1646375718813,449.2,91.921,91.904,23.1196]
["bitfinex","SOLUSD",1646375719011,449.2,91.936,91.897,108.6]
["bitfinex","SOLUSD",1646375719211,449.2,91.936,91.891,24.9956]
["bitfinex","SOLUSD",1646375719415,449.2,91.936,91.9,16.3279]
["bitfinex","SOLUSD",1646375719913,449.2,91.936,91.891,24.9956]
["bitfinex","SOLUSD",1646375722915,5.439,91.935,91.891,24.9956]
["bitfinex","SOLUSD",1646375723118,454.639,91.935,91.891,24.9956]
["bitfinex","SOLUSD",1646375723315,449.2,91.935,91.891,24.9956]
["bitfinex","SOLUSD",1646375723517,5.439,91.934,91.891,24.9956]
["bitfinex","SOLUSD",1646375726543,5.439,91.934,91.878,23.1196]
["bitfinex","SOLUSD",1646375726942,454.639,91.934,91.878,23.1196]
["bitfinex","SOLUSD",1646375730345,454.639,91.934,91.902,0.0095275]
["bitfinex","SOLUSD",1646375730646,22.76447117,91.933,91.902,0.0095275]
["bitfinex","SOLUSD",1646375730845,15.77,91.92,91.902,0.0095275]
["bitfinex","SOLUSD",1646375731044,28.9228,91.919,91.902,0.0095275]
["bitfinex","SOLUSD",1646375731244,54.36785466,91.918,91.902,0.0095275]
["bitfinex","SOLUSD",1646375731443,5.44,91.917,91.902,0.0095275]
["bitfinex","SOLUSD",1646375731846,1.60788674,91.916,91.902,0.0095275]
["bitfinex","SOLUSD",1646375732044,5.44,91.915,91.902,0.0095275]
["bitfinex","SOLUSD",1646375732249,108.6,91.914,91.79,15.77]
["bitfinex","SOLUSD",1646375732452,449.2,91.8,91.79,15.77]
["bitfinex","SOLUSD",1646375732646,478.6029,91.909,91.79,15.77]
["bitfinex","SOLUSD",1646375732846,15.77,91.9,91.816,30.03536002]
["bitfinex","SOLUSD",1646375733046,41.0971971,91.898,91.816,30.03536002]
["bitfinex","SOLUSD",1646375733249,5.442,91.897,91.816,30.03536002]
["bitfinex","SOLUSD",1646375735148,1.60788674,91.896,91.816,30.03536002]
["bitfinex","SOLUSD",1646375735348,5.442,91.895,91.816,30.03536002]
["bitfinex","SOLUSD",1646375735548,16.3474,91.89,91.816,30.03536002]
["bitfinex","SOLUSD",1646375735749,5.442,91.889,91.816,30.03536002]
["bitfinex","SOLUSD",1646375735949,456.24988674,91.889,91.816,30.03536002]
["bitfinex","SOLUSD",1646375736150,15.77,91.88,91.816,30.03536002]
["bitfinex","SOLUSD",1646375736350,114.042,91.879,91.816,12.19879014]
["bitfinex","SOLUSD",1646375736549,36.53128478,91.878,91.816,12.19879014]
["bitfinex","SOLUSD",1646375736748,5.442,91.877,91.816,12.19879014]
["bitfinex","SOLUSD",1646375736949,32.38685379,91.877,91.816,12.19879014]
["bitfinex","SOLUSD",1646375737152,11.64522725,91.876,91.816,12.19879014]
["bitfinex","SOLUSD",1646375737352,5.442,91.875,91.816,12.19879014]
["bitfinex","SOLUSD",1646375737651,24.8505716,91.874,91.816,12.19879014]
["bitfinex","SOLUSD",1646375737849,15.77,91.86,91.816,12.19879014]
["bitfinex","SOLUSD",1646375738052,5.444,91.859,91.816,12.19879014]
["bitfinex","SOLUSD",1646375738250,28.89840696,91.858,91.741,55.84505266]
["bitfinex","SOLUSD",1646375738452,5.444,91.857,91.741,55.84505266]
["bitfinex","SOLUSD",1646375738650,7.05188674,91.857,91.741,55.84505266]
["bitfinex","SOLUSD",1646375738851,456.25188674,91.857,91.741,55.84505266]
["bitfinex","SOLUSD",1646375739051,16.355,91.85,91.76,16.352]
["bitfinex","SOLUSD",1646375739250,5.445,91.849,91.762,66.08919834]
["bitfinex","SOLUSD",1646375739654,7.05288674,91.849,91.762,66.08919834]
["bitfinex","SOLUSD",1646375739856,1.60788674,91.848,91.762,66.08919834]
["bitfinex","SOLUSD",1646375740053,5.445,91.847,91.762,66.08919834]
["bitfinex","SOLUSD",1646375740354,1.60788674,91.846,91.762,66.08919834]
["bitfinex","SOLUSD",1646375740653,450.80788674,91.846,91.762,66.08919834]
["bitfinex","SOLUSD",1646375741054,36.53128478,91.844,91.762,66.08919834]
["bitfinex","SOLUSD",1646375741456,1.60788674,91.843,91.762,66.08919834]
["bitfinex","SOLUSD",1646375744456,450.80788674,91.843,91.762,66.08919834]
["bitfinex","SOLUSD",1646375744958,5.445,91.842,91.771,108.6]
["bitfinex","SOLUSD",1646375745158,449.2,91.843,91.771,108.6]
["bitfinex","SOLUSD",1646375745356,54.4983,91.9,91.766,2.54904003]
["bitfinex","SOLUSD",1646375745357,449.2,91.852,91.799,0.33943299]
["bitfinex","SOLUSD",1646375745557,5.445,91.868,91.799,2.54904003]
["bitfinex","SOLUSD",1646375745758,5.444,91.894,91.801,108.6]
["bitfinex","SOLUSD",1646375745958,5.444,91.907,91.803,108.6]
["bitfinex","SOLUSD",1646375746159,5.444,91.907,91.804,0.65832171]
["bitfinex","SOLUSD",1646375746358,5.444,91.907,91.81,16.341]
["bitfinex","SOLUSD",1646375746558,5.444,91.907,91.821,108.6]
["bitfinex","SOLUSD",1646375746760,5.444,91.907,91.822,0.65832171]
["bitfinex","SOLUSD",1646375746961,5.444,91.907,91.83,15.77]
["bitfinex","SOLUSD",1646375747159,53.61297011,91.906,91.831,0.65832171]
["bitfinex","SOLUSD",1646375747358,5.442,91.905,91.831,0.65832171]
["bitfinex","SOLUSD",1646375747563,5.442,91.905,91.831,109.25832171]
["bitfinex","SOLUSD",1646375747759,5.442,91.905,91.832,2.54904003]
["bitfinex","SOLUSD",1646375747959,5.442,91.905,91.833,0.65832171]
["bitfinex","SOLUSD",1646375748159,53.61297011,91.906,91.833,0.65832171]
["bitfinex","SOLUSD",1646375748359,53.61297011,91.906,91.833,3.20736174]
["bitfinex","SOLUSD",1646375749159,53.61297011,91.906,91.842,60.08939705]
["bitfinex","SOLUSD",1646375749559,53.61297011,91.906,91.844,0.65832171]
["bitfinex","SOLUSD",1646375750461,5.442,91.941,91.844,0.65832171]
["bitfinex","SOLUSD",1646375750761,5.442,91.941,91.847,0.65832171]
["bitfinex","SOLUSD",1646375751164,5.441,91.933,91.848,2.54904003]
["bitfinex","SOLUSD",1646375751362,65.06394538,91.932,91.852,0.65832171]
["bitfinex","SOLUSD",1646375751562,65.06394538,91.932,91.851,108.6]
["bitfinex","SOLUSD",1646375751763,65.06394538,91.932,91.853,2.54904003]
["bitfinex","SOLUSD",1646375752163,5.441,91.967,91.854,0.48364043]
["bitfinex","SOLUSD",1646375752363,16.3753,91.965,91.861,108.6]
["bitfinex","SOLUSD",1646375752564,5.44,91.958,91.871,108.6]
["bitfinex","SOLUSD",1646375752764,5.44,91.958,91.872,0.66371505]
["bitfinex","SOLUSD",1646375753163,47.84636569,91.945,91.873,108.6]
["bitfinex","SOLUSD",1646375753362,47.84636569,91.945,91.874,0.66371505]
["bitfinex","SOLUSD",1646375754063,47.84636569,91.945,91.881,0.66371505]
["bitfinex","SOLUSD",1646375757468,47.84636569,91.945,91.873,23.0883]
["bitfinex","SOLUSD",1646375757669,1.61677484,91.944,91.873,23.0883]
["bitfinex","SOLUSD",1646375758076,5.44,91.943,91.873,23.0883]
["bitfinex","SOLUSD",1646375758473,1.61677484,91.942,91.873,23.0883]
["bitfinex","SOLUSD",1646375758872,5.44,91.941,91.873,23.0883]
["bitfinex","SOLUSD",1646375759372,1.61223096,91.94,91.873,23.0883]
["bitfinex","SOLUSD",1646375761273,5.44,91.939,91.873,23.0883]
["bitfinex","SOLUSD",1646375761476,5.44,91.939,91.874,57.78171734]
["bitfinex","SOLUSD",1646375761673,5.44,91.939,91.875,0.55701157]
["bitfinex","SOLUSD",1646375761877,5.44,91.944,91.875,0.55701157]
["bitfinex","SOLUSD",1646375763875,5.44,91.944,91.873,23.0883]
["bitfinex","SOLUSD",1646375764075,0.1032816,91.943,91.873,23.0883]
["bitfinex","SOLUSD",1646375764278,5.44,91.942,91.873,23.0883]
["bitfinex","SOLUSD",1646375764476,5.44,91.944,91.873,23.0883]
["bitfinex","SOLUSD",1646375764876,5.44,91.944,91.875,0.54767247]
["bitfinex","SOLUSD",1646375765078,5.44,91.944,91.875,109.14767247]
["bitfinex","SOLUSD",1646375765275,5.44,91.958,91.875,109.14767247]
["bitfinex","SOLUSD",1646375765678,7.05053453,91.958,91.881,108.6]
["bitfinex","SOLUSD",1646375765877,7.05053453,91.958,91.882,0.54767247]
["bitfinex","SOLUSD",1646375766076,62.2129826,91.956,91.882,0.54767247]
["bitfinex","SOLUSD",1646375766276,62.2129826,91.956,91.881,108.6]
["bitfinex","SOLUSD",1646375766478,1.61053453,91.955,91.881,108.6]
["bitfinex","SOLUSD",1646375766678,62.2129826,91.956,91.881,108.6]
["bitfinex","SOLUSD",1646375767879,62.2129826,91.956,91.882,0.32273616]
["bitfinex","SOLUSD",1646375768081,62.2129826,91.956,91.893,108.6]
["bitfinex","SOLUSD",1646375768278,62.2129826,91.956,91.894,0.44151378]
["bitfinex","SOLUSD",1646375770683,5.439,91.985,91.894,0.44151378]
["bitfinex","SOLUSD",1646375770883,5.439,91.985,91.901,108.6]
["bitfinex","SOLUSD",1646375771083,5.439,91.985,91.902,0.69152664]
["bitfinex","SOLUSD",1646375771583,50.97201808,91.984,91.902,0.69152664]
["bitfinex","SOLUSD",1646375771782,5.438,91.983,91.903,2.54904003]
["bitfinex","SOLUSD",1646375772183,5.438,91.983,91.911,108.6]
["bitfinex","SOLUSD",1646375772383,5.437,91.999,91.912,0.72243124]
["bitfinex","SOLUSD",1646375772583,5.437,91.999,91.922,0.75751219]
["bitfinex","SOLUSD",1646375773207,63.75101325,91.998,91.924,108.6]
["bitfinex","SOLUSD",1646375773407,5.437,91.997,91.928,108.6]
["bitfinex","SOLUSD",1646375773605,44.39018737,92.0,91.929,0.75751219]
["bitfinex","SOLUSD",1646375773805,44.39018737,92.0,91.931,108.6]
["bitfinex","SOLUSD",1646375774006,44.39018737,92.0,91.932,0.75751219]
["bitfinex","SOLUSD",1646375774604,44.39018737,92.0,91.941,108.6]
["bitfinex","SOLUSD",1646375774806,44.39018737,92.0,91.94,16.3184]
["bitfinex","SOLUSD",1646375774807,5.436,92.012,91.943,108.6]
["bitfinex","SOLUSD",1646375775004,54.19699893,92.013,91.944,0.75751219]
["bitfinex","SOLUSD",1646375775404,5.436,92.028,91.944,0.75751219]
["bitfinex","SOLUSD",1646375775605,5.434,92.04,91.946,0.75751219]
["bitfinex","SOLUSD",1646375775808,5.434,92.04,91.961,108.6]
["bitfinex","SOLUSD",1646375776006,5.434,92.04,91.962,24.29291219]
["bitfinex","SOLUSD",1646375776206,5.434,92.04,91.962,23.5354]
["bitfinex","SOLUSD",1646375776406,55.91672859,92.039,91.962,23.5354]
["bitfinex","SOLUSD",1646375776606,5.434,92.038,91.962,23.5354]
["bitfinex","SOLUSD",1646375778208,1.60893113,92.037,91.962,23.5354]
["bitfinex","SOLUSD",1646375778410,1.60893113,92.037,91.963,5.434]
["bitfinex","SOLUSD",1646375779808,1.60893113,92.037,91.963,54.31100542]
["bitfinex","SOLUSD",1646375780208,1.60893113,92.037,91.963,5.434]
["bitfinex","SOLUSD",1646375781809,5.434,92.036,91.963,5.434]
["bitfinex","SOLUSD",1646375782210,1.60893113,92.035,91.963,5.434]
["bitfinex","SOLUSD",1646375782410,5.434,92.034,91.963,5.434]
["bitfinex","SOLUSD",1646375782809,1.60893113,92.033,91.963,5.434]
["bitfinex","SOLUSD",1646375783011,5.434,92.032,91.963,5.434]
["bitfinex","SOLUSD",1646375783415,1.60893113,92.031,91.963,5.434]
["bitfinex","SOLUSD",1646375783609,5.434,92.03,91.963,5.434]
["bitfinex","SOLUSD",1646375783812,0.17038882,92.029,91.963,5.434]
["bitfinex","SOLUSD",1646375784010,5.434,92.028,91.963,5.434]
["bitfinex","SOLUSD",1646375784209,7.04293113,92.028,91.963,5.434]
["bitfinex","SOLUSD",1646375784609,1.60893113,92.027,91.963,5.434]
["bitfinex","SOLUSD",1646375784810,9.51296315,92.025,91.963,5.434]
["bitfinex","SOLUSD",1646375785013,5.434,92.024,91.963,5.434]
["bitfinex","SOLUSD",1646375785212,49.84293113,92.024,91.963,5.434]
["bitfinex","SOLUSD",1646375785412,1.60893113,92.023,91.963,5.434]
["bitfinex","SOLUSD",1646375785611,44.40893113,92.023,91.963,5.434]
["bitfinex","SOLUSD",1646375786015,1.60893113,92.022,91.963,5.434]
["bitfinex","SOLUSD",1646375788715,5.434,92.021,91.963,5.434]
["bitfinex","SOLUSD",1646375789214,1.60893113,92.02,91.963,5.434]
["bitfinex","SOLUSD",1646375792522,1.60893113,92.02,91.962,23.5354]
["bitfinex","SOLUSD",1646375793522,0.17038882,92.019,91.962,23.5354]
["bitfinex","SOLUSD",1646375793922,1.77931995,92.019,91.962,23.5354]
["bitfinex","SOLUSD",1646375794725,5.434,92.018,91.963,0.55382928]
["bitfinex","SOLUSD",1646375794927,5.434,92.018,91.962,23.5354]
["bitfinex","SOLUSD",1646375795125,48.234,92.018,91.962,23.5354]
["bitfinex","SOLUSD",1646375795924,49.84293113,92.018,91.962,23.5354]
["bitfinex","SOLUSD",1646375796525,0.17038882,92.017,91.927,5.434]
["bitfinex","SOLUSD",1646375796726,108.6,92.012,91.916,5.436]
["bitfinex","SOLUSD",1646375796925,108.6,92.009,91.871,22.8521]
["bitfinex","SOLUSD",1646375797127,0.17038882,92.008,91.88,15.77]
["bitfinex","SOLUSD",1646375797425,108.6,92.007,91.881,91.52319664]
["bitfinex","SOLUSD",1646375797624,108.6,92.005,91.882,5.438]
["bitfinex","SOLUSD",1646375797824,11.76852806,91.989,91.882,5.438]
["bitfinex","SOLUSD",1646375798026,16.3312,91.98,91.882,5.438]
["bitfinex","SOLUSD",1646375798225,5.438,91.979,91.882,5.438]
["bitfinex","SOLUSD",1646375798426,48.238,91.979,91.882,5.438]
["bitfinex","SOLUSD",1646375798627,1.6046163,91.978,91.882,5.438]
["bitfinex","SOLUSD",1646375798831,5.438,91.977,91.882,5.438]
["bitfinex","SOLUSD",1646375799026,53.66116368,91.975,91.882,5.438]
["bitfinex","SOLUSD",1646375799227,5.439,91.974,91.882,5.438]
["bitfinex","SOLUSD",1646375799426,48.239,91.974,91.882,5.438]
["bitfinex","SOLUSD",1646375799627,49.8436163,91.974,91.881,91.52319664]
["bitfinex","SOLUSD",1646375799829,0.17038882,91.968,91.864,5.439]
["bitfinex","SOLUSD",1646375800027,108.6,91.966,91.855,5.439]
["bitfinex","SOLUSD",1646375800227,5.44,91.965,91.851,5.44]
["bitfinex","SOLUSD",1646375800427,108.6,91.964,91.851,5.44]
["bitfinex","SOLUSD",1646375800628,15.77,91.95,91.851,5.44]
["bitfinex","SOLUSD",1646375800827,108.6,91.948,91.852,50.24663723]
["bitfinex","SOLUSD",1646375801027,5.44,91.947,91.852,50.24663723]
["bitfinex","SOLUSD",1646375801227,48.24,91.947,91.852,50.24663723]
["bitfinex","SOLUSD",1646375801434,72.67257272,91.947,91.852,50.24663723]
["bitfinex","SOLUSD",1646375801628,26.02956769,91.946,91.852,50.24663723]
["bitfinex","SOLUSD",1646375801826,5.44,91.945,91.852,50.24663723]
["bitfinex","SOLUSD",1646375802028,32.1102,91.93,91.852,50.24663723]
["bitfinex","SOLUSD",1646375802231,53.66116368,91.928,91.852,50.24663723]
["bitfinex","SOLUSD",1646375802428,5.441,91.927,91.852,50.24663723]
["bitfinex","SOLUSD",1646375802729,48.241,91.927,91.852,50.24663723]
["bitfinex","SOLUSD",1646375802932,1.59699497,91.926,91.852,50.24663723]
["bitfinex","SOLUSD",1646375803129,5.441,91.925,91.852,50.24663723]
["bitfinex","SOLUSD",1646375803329,48.241,91.925,91.852,50.24663723]
["bitfinex","SOLUSD",1646375803630,1.59699497,91.924,91.852,50.24663723]
["bitfinex","SOLUSD",1646375803829,5.441,91.923,91.852,50.24663723]
["bitfinex","SOLUSD",1646375804228,1.59688353,91.922,91.852,50.24663723]
["bitfinex","SOLUSD",1646375804429,5.441,91.921,91.842,5.44]
["bitfinex","SOLUSD",1646375804629,48.241,91.921,91.842,5.44]
["bitfinex","SOLUSD",1646375804832,1.59688353,91.92,91.842,5.44]
["bitfinex","SOLUSD",1646375805029,5.441,91.919,91.842,5.44]
["bitfinex","SOLUSD",1646375805430,1.59688353,91.918,91.843,55.74875687]
["bitfinex","SOLUSD",1646375805631,5.441,91.917,91.843,55.74875687]
["bitfinex","SOLUSD",1646375805838,5.441,91.917,91.842,5.44]
["bitfinex","SOLUSD",1646375806031,1.59688353,91.916,91.842,5.44]
["bitfinex","SOLUSD",1646375806230,5.441,91.915,91.842,5.44]
["bitfinex","SOLUSD",1646375806432,61.73009533,91.915,91.842,5.44]
["bitfinex","SOLUSD",1646375806734,26.02945625,91.914,91.842,5.44]
["bitfinex","SOLUSD",1646375806930,32.1138,91.91,91.842,5.44]
["bitfinex","SOLUSD",1646375807131,5.442,91.909,91.842,5.44]
["bitfinex","SOLUSD",1646375807330,7.05123541,91.909,91.842,5.44]
["bitfinex","SOLUSD",1646375807530,20.54033074,91.909,91.842,5.44]
["bitfinex","SOLUSD",1646375807731,26.04180813,91.908,91.842,5.44]
["bitfinex","SOLUSD",1646375807931,5.442,91.907,91.842,5.44]
["bitfinex","SOLUSD",1646375808134,51.1663496,91.899,91.843,56.16682665]
["bitfinex","SOLUSD",1646375808333,51.1663496,91.899,91.842,5.44]
["bitfinex","SOLUSD",1646375808334,5.442,91.898,91.842,5.44]
["bitfinex","SOLUSD",1646375808535,48.242,91.898,91.842,5.44]
["bitfinex","SOLUSD",1646375808733,49.85123541,91.898,91.842,5.44]
["bitfinex","SOLUSD",1646375808935,1.60923541,91.897,91.842,5.44]
["bitfinex","SOLUSD",1646375809135,5.442,91.896,91.842,5.44]
["bitfinex","SOLUSD",1646375809336,48.242,91.896,91.842,5.44]
["bitfinex","SOLUSD",1646375809535,42.8,91.896,91.842,5.44]
["bitfinex","SOLUSD",1646375809936,42.8,91.918,91.842,5.44]
["bitfinex","SOLUSD",1646375810134,48.04436625,91.903,91.843,64.76308879]
["bitfinex","SOLUSD",1646375810336,5.442,91.902,91.843,64.76308879]
["bitfinex","SOLUSD",1646375811134,48.242,91.902,91.843,64.76308879]
["bitfinex","SOLUSD",1646375813440,48.242,91.902,91.842,5.44]
["bitfinex","SOLUSD",1646375813638,42.8,91.902,91.842,5.44]
["bitfinex","SOLUSD",1646375814258,59.367,91.902,91.842,5.44]
["bitfinex","SOLUSD",1646375816742,5.442,91.901,91.842,5.44]
["bitfinex","SOLUSD",1646375816942,48.242,91.901,91.842,5.44]
["bitfinex","SOLUSD",1646375817145,48.242,91.901,91.843,0.40082757]
["bitfinex","SOLUSD",1646375817344,42.8,91.901,91.843,0.40082757]
["bitfinex","SOLUSD",1646375818343,42.8,91.901,91.842,5.44]
["bitfinex","SOLUSD",1646375818542,42.8,91.902,91.842,5.44]
["bitfinex","SOLUSD",1646375820550,42.8,91.903,91.842,5.44]
["bitfinex","SOLUSD",1646375823369,42.8,91.903,91.843,0.81231361]
["bitfinex","SOLUSD",1646375823572,42.8,91.917,91.843,0.81231361]
["bitfinex","SOLUSD",1646375823771,5.441,91.916,91.843,0.81231361]
["bitfinex","SOLUSD",1646375823971,48.241,91.916,91.842,5.44]
["bitfinex","SOLUSD",1646375824372,63.41600726,91.915,91.842,5.44]
["bitfinex","SOLUSD",1646375824572,5.441,91.914,91.842,5.44]
["bitfinex","SOLUSD",1646375827378,48.241,91.914,91.842,5.44]
["bitfinex","SOLUSD",1646375829880,72.67357272,91.914,91.842,5.44]
["bitfinex","SOLUSD",1646375830079,1.77200265,91.913,91.8,15.77]
["bitfinex","SOLUSD",1646375830282,0.17038882,91.908,91.785,24.8708]
["bitfinex","SOLUSD",1646375830678,24.43257272,91.907,91.785,24.8708]
["bitfinex","SOLUSD",1646375830878,5.442,91.906,91.786,108.6]
["bitfinex","SOLUSD",1646375831079,49.84361383,91.906,91.787,169.90225853]
["bitfinex","SOLUSD",1646375831280,15.09070916,91.905,91.787,169.90225853]
["bitfinex","SOLUSD",1646375831479,5.442,91.904,91.787,169.90225853]
["bitfinex","SOLUSD",1646375831680,2.01368448,91.899,91.79,16.3461]
["bitfinex","SOLUSD",1646375831883,114.042,91.898,91.787,61.30225853]
["bitfinex","SOLUSD",1646375832079,156.842,91.898,91.787,61.30225853]
["bitfinex","SOLUSD",1646375832283,22.6607,91.897,91.787,61.30225853]
["bitfinex","SOLUSD",1646375832483,5.442,91.896,91.787,61.30225853]
["bitfinex","SOLUSD",1646375832680,16.3494,91.88,91.787,61.30225853]
["bitfinex","SOLUSD",1646375832881,49.74963737,91.878,91.787,61.30225853]
["bitfinex","SOLUSD",1646375833080,5.444,91.877,91.787,61.30225853]
["bitfinex","SOLUSD",1646375833280,74.27818655,91.877,91.787,61.30225853]
["bitfinex","SOLUSD",1646375833484,1.60161383,91.876,91.787,61.30225853]
["bitfinex","SOLUSD",1646375833789,29.87657272,91.875,91.787,61.30225853]
["bitfinex","SOLUSD",1646375833984,72.67657272,91.875,91.787,61.30225853]
["bitfinex","SOLUSD",1646375834183,1.60161383,91.874,91.787,61.30225853]
["bitfinex","SOLUSD",1646375834385,5.444,91.873,91.787,61.30225853]
["bitfinex","SOLUSD",1646375834585,48.244,91.873,91.787,61.30225853]
["bitfinex","SOLUSD",1646375834784,49.15753066,91.868,91.787,61.30225853]
["bitfinex","SOLUSD",1646375834991,5.444,91.867,91.787,61.30225853]
["bitfinex","SOLUSD",1646375835188,48.244,91.867,91.787,61.30225853]
["bitfinex","SOLUSD",1646375835587,42.8,91.867,91.787,61.30225853]
["bitfinex","SOLUSD",1646375836990,48.244,91.867,91.787,61.30225853]
["bitfinex","SOLUSD",1646375837388,48.244,91.867,91.788,0.32587668]
["bitfinex","SOLUSD",1646375837595,42.8,91.867,91.788,0.32587668]
["bitfinex","SOLUSD",1646375838595,42.8,91.867,91.787,61.30225853]
["bitfinex","SOLUSD",1646375838793,42.8,91.867,91.787,169.90225853]
["bitfinex","SOLUSD",1646375838992,42.8,91.867,91.79,16.3466]
["bitfinex","SOLUSD",1646375841994,5.444,91.866,91.79,16.3466]
["bitfinex","SOLUSD",1646375842195,48.244,91.866,91.79,16.3466]
["bitfinex","SOLUSD",1646375845202,42.8,91.866,91.79,16.3466]
["bitfinex","SOLUSD",1646375846301,42.8,91.867,91.79,16.3466]
["bitfinex","SOLUSD",1646375846902,42.0,91.867,91.79,16.3466]
["bitfinex","SOLUSD",1646375847706,42.0,91.867,91.791,0.34742983]
["bitfinex","SOLUSD",1646375848224,42.0,91.867,91.791,108.94742983]
["bitfinex","SOLUSD",1646375848424,5.444,91.866,91.799,0.44928333]
["bitfinex","SOLUSD",1646375848624,47.444,91.866,91.791,108.6]
["bitfinex","SOLUSD",1646375849027,47.444,91.866,91.79,32.1166]
["bitfinex","SOLUSD",1646375849727,47.444,91.866,91.79,16.3466]
["bitfinex","SOLUSD",1646375851228,42.0,91.866,91.79,16.3466]
["bitfinex","SOLUSD",1646375851631,42.0,91.867,91.79,16.3466]
["bitfinex","SOLUSD",1646375851831,42.0,91.867,91.79,32.1166]
["bitfinex","SOLUSD",1646375852432,42.0,91.867,91.791,108.6]
["bitfinex","SOLUSD",1646375852633,42.0,91.867,91.799,0.41801029]
["bitfinex","SOLUSD",1646375853434,42.0,91.867,91.79,32.1166]
["bitfinex","SOLUSD",1646375854434,5.444,91.866,91.79,32.1166]
["bitfinex","SOLUSD",1646375854634,47.444,91.866,91.79,32.1166]
["bitfinex","SOLUSD",1646375855036,47.444,91.866,91.79,16.3466]
["bitfinex","SOLUSD",1646375855435,47.444,91.866,91.79,32.1166]
["bitfinex","SOLUSD",1646375856538,47.444,91.866,91.791,108.6]
["bitfinex","SOLUSD",1646375856738,47.444,91.866,91.799,0.44381569]
["bitfinex","SOLUSD",1646375856939,47.444,91.866,91.79,32.1166]
["bitfinex","SOLUSD",1646375858640,47.444,91.866,91.799,0.35833741]
["bitfinex","SOLUSD",1646375859541,47.444,91.866,91.79,16.3466]
["bitfinex","SOLUSD",1646375859742,110.20227139,91.865,91.738,5.0]
["bitfinex","SOLUSD",1646375859942,108.6,91.863,91.738,5.0]
["bitfinex","SOLUSD",1646375860145,174.1,91.847,91.727,23.3]
["bitfinex","SOLUSD",1646375860345,1.49965092,91.843,91.727,23.3]
["bitfinex","SOLUSD",1646375860544,108.6,91.829,91.728,48.77440608]
["bitfinex","SOLUSD",1646375860747,16.3622,91.82,91.728,48.77440608]
["bitfinex","SOLUSD",1646375860946,5.448,91.819,91.728,48.77440608]
["bitfinex","SOLUSD",1646375861146,22.8929,91.818,91.73,108.6]
["bitfinex","SOLUSD",1646375861344,22.8929,91.818,91.729,22.5512]
["bitfinex","SOLUSD",1646375862249,22.8929,91.818,91.73,16.3565]
["bitfinex","SOLUSD",1646375863453,22.8929,91.818,91.731,108.6]
["bitfinex","SOLUSD",1646375863652,64.8929,91.818,91.732,0.40582528]
["bitfinex","SOLUSD",1646375863849,64.8929,91.818,91.74,16.3549]
["bitfinex","SOLUSD",1646375864052,64.8929,91.818,91.741,0.40582528]
["bitfinex","SOLUSD",1646375864249,64.8929,91.818,91.744,108.6]
["bitfinex","SOLUSD",1646375864449,42.0,91.818,91.745,0.58603219]
["bitfinex","SOLUSD",1646375864650,42.0,91.839,91.745,0.58603219]
["bitfinex","SOLUSD",1646375864851,42.0,91.839,91.771,108.6]
["bitfinex","SOLUSD",1646375865051,42.0,91.844,91.774,0.81231361]
["bitfinex","SOLUSD",1646375865252,47.446,91.858,91.774,0.81231361]
["bitfinex","SOLUSD",1646375865450,47.446,91.858,91.777,0.81231361]
["bitfinex","SOLUSD",1646375866053,47.446,91.858,91.781,0.81231361]
["bitfinex","SOLUSD",1646375867951,47.446,91.858,91.78,16.3476]
["bitfinex","SOLUSD",1646375868952,42.0,91.858,91.78,16.3476]
["bitfinex","SOLUSD",1646375870157,5.445,91.857,91.78,16.3476]
["bitfinex","SOLUSD",1646375871263,42.0,91.858,91.78,16.3476]
["bitfinex","SOLUSD",1646375871460,42.0,91.866,91.78,16.3476]
["bitfinex","SOLUSD",1646375871862,43.60227139,91.866,91.78,16.3476]
["bitfinex","SOLUSD",1646375872061,1.60227139,91.865,91.78,16.3476]
["bitfinex","SOLUSD",1646375872263,43.60227139,91.865,91.78,32.1176]
["bitfinex","SOLUSD",1646375872665,1.60227139,91.864,91.78,32.1176]
["bitfinex","SOLUSD",1646375874879,5.445,91.863,91.78,32.1176]
["bitfinex","SOLUSD",1646375877080,47.445,91.863,91.78,32.1176]
["bitfinex","SOLUSD",1646375879086,63.8349,91.863,91.78,32.1176]
["bitfinex","SOLUSD",1646375879284,0.17038882,91.862,91.78,32.1176]
["bitfinex","SOLUSD",1646375879484,5.445,91.861,91.78,32.1176]
["bitfinex","SOLUSD",1646375881785,5.445,91.861,91.78,16.3476]
["bitfinex","SOLUSD",1646375882188,5.445,91.861,91.781,0.55317774]
["bitfinex","SOLUSD",1646375882390,47.445,91.861,91.781,0.55317774]
["bitfinex","SOLUSD",1646375882590,47.445,91.861,91.781,109.15317774]
["bitfinex","SOLUSD",1646375882789,47.445,91.861,91.781,108.6]
["bitfinex","SOLUSD",1646375883090,47.445,91.861,91.78,16.3476]
["bitfinex","SOLUSD",1646375883290,47.445,91.861,91.78,32.1176]
["bitfinex","SOLUSD",1646375883991,47.445,91.861,91.781,0.3446144]
["bitfinex","SOLUSD",1646375884194,47.445,91.861,91.78,32.1176]
["bitfinex","SOLUSD",1646375884991,47.445,91.861,91.781,108.6]
["bitfinex","SOLUSD",1646375885391,47.445,91.861,91.78,32.1176]
["bitfinex","SOLUSD",1646375887091,47.445,91.861,91.781,108.6]
["bitfinex","SOLUSD",1646375887291,47.445,91.861,91.782,0.45663503]
["bitfinex","SOLUSD",1646375888092,47.445,91.861,91.785,0.45663503]
["bitfinex","SOLUSD",1646375888291,42.0,91.861,91.785,0.45663503]
["bitfinex","SOLUSD",1646375889100,42.0,91.865,91.791,108.6]
["bitfinex","SOLUSD",1646375889294,42.0,91.865,91.801,109.17646454]
["bitfinex","SOLUSD",1646375889493,42.0,91.867,91.804,0.57646454]
["bitfinex","SOLUSD",1646375889700,91.15753066,91.868,91.804,0.57646454]
["bitfinex","SOLUSD",1646375890095,91.15753066,91.868,91.806,0.57646454]
["bitfinex","SOLUSD",1646375890295,91.15753066,91.868,91.811,0.57646454]
["bitfinex","SOLUSD",1646375890696,42.0,91.868,91.811,0.57646454]
["bitfinex","SOLUSD",1646375891295,42.0,91.885,91.811,0.57646454]
["bitfinex","SOLUSD",1646375891496,5.442,91.884,91.81,32.1125]
["bitfinex","SOLUSD",1646375891695,5.442,91.884,91.811,0.32205611]
["bitfinex","SOLUSD",1646375891897,47.442,91.884,91.81,32.1125]
["bitfinex","SOLUSD",1646375892797,42.0,91.884,91.81,32.1125]
["bitfinex","SOLUSD",1646375893598,42.0,91.884,91.811,0.3350993]
["bitfinex","SOLUSD",1646375893797,42.0,91.886,91.81,32.1125]
["bitfinex","SOLUSD",1646375897116,0.14990431,91.885,91.81,32.1125]
["bitfinex","SOLUSD",1646375897300,42.0,91.886,91.81,32.1125]
["bitfinex","SOLUSD",1646375897500,5.442,91.885,91.81,32.1125]
["bitfinex","SOLUSD",1646375899101,47.442,91.885,91.802,2.54904003]
["bitfinex","SOLUSD",1646375899303,0.17038882,91.883,91.735,83.8082]
["bitfinex","SOLUSD",1646375899505,108.6,91.869,91.736,48.9761]
["bitfinex","SOLUSD",1646375899811,1.49965092,91.863,91.736,27.4023]
["bitfinex","SOLUSD",1646375900004,1.49965092,91.863,91.695,22.9424]
["bitfinex","SOLUSD",1646375900005,108.6,91.849,91.731,48.42815656]
["bitfinex","SOLUSD",1646375900204,16.3588,91.83,91.731,48.42815656]
["bitfinex","SOLUSD",1646375900404,19.15893253,91.819,91.731,48.42815656]
["bitfinex","SOLUSD",1646375900605,5.448,91.818,91.731,48.42815656]
["bitfinex","SOLUSD",1646375900808,47.448,91.818,91.731,48.42815656]
["bitfinex","SOLUSD",1646375901005,49.04590055,91.818,91.731,48.42815656]
["bitfinex","SOLUSD",1646375901205,1.59790055,91.817,91.731,48.42815656]
["bitfinex","SOLUSD",1646375901417,5.448,91.816,91.731,48.42815656]
["bitfinex","SOLUSD",1646375901806,1.59790055,91.815,91.731,48.42815656]
["bitfinex","SOLUSD",1646375902008,16.3623,91.81,91.731,48.42815656]
["bitfinex","SOLUSD",1646375902207,42.0,91.81,91.731,48.42815656]
["bitfinex","SOLUSD",1646375902410,42.0,91.814,91.731,48.42815656]
["bitfinex","SOLUSD",1646375902607,5.448,91.813,91.731,48.42815656]
["bitfinex","SOLUSD",1646375903007,47.448,91.813,91.731,48.42815656]
["bitfinex","SOLUSD",1646375903209,42.0,91.813,91.731,48.42815656]
["bitfinex","SOLUSD",1646375903908,7.04590055,91.812,91.731,48.42815656]
["bitfinex","SOLUSD",1646375904307,1.59790055,91.811,91.731,48.42815656]
["bitfinex","SOLUSD",1646375905710,5.448,91.81,91.731,48.42815656]
["bitfinex","SOLUSD",1646375906110,1.59790055,91.809,91.731,48.42815656]
["bitfinex","SOLUSD",1646375906311,5.448,91.808,91.732,108.6]
["bitfinex","SOLUSD",1646375906512,47.448,91.808,91.732,108.6]
["bitfinex","SOLUSD",1646375906716,42.0,91.808,91.732,108.6]
["bitfinex","SOLUSD",1646375906911,42.0,91.808,91.733,0.44079633]
["bitfinex","SOLUSD",1646375907111,42.0,91.834,91.733,0.44079633]
["bitfinex","SOLUSD",1646375907312,42.0,91.834,91.735,0.55079967]
["bitfinex","SOLUSD",1646375907514,60.41307912,91.833,91.735,0.55079967]
["bitfinex","SOLUSD",1646375908113,42.0,91.834,91.742,0.55079967]
["bitfinex","SOLUSD",1646375908517,47.447,91.844,91.752,0.57871447]
["bitfinex","SOLUSD",1646375908814,47.447,91.844,91.755,0.74813619]
["bitfinex","SOLUSD",1646375909014,47.447,91.844,91.771,108.6]
["bitfinex","SOLUSD",1646375909216,47.447,91.844,91.781,158.62244258]
["bitfinex","SOLUSD",1646375909414,47.447,91.844,91.79,15.77]
["bitfinex","SOLUSD",1646375909616,42.0,91.844,91.791,0.74813619]
["bitfinex","SOLUSD",1646375910021,42.0,91.844,91.791,109.34813619]
["bitfinex","SOLUSD",1646375911221,42.0,91.844,91.791,108.6]
["bitfinex","SOLUSD",1646375911420,47.445,91.869,91.791,108.6]
["bitfinex","SOLUSD",1646375912022,47.445,91.869,91.8,16.3451]
["bitfinex","SOLUSD",1646375912221,47.445,91.869,91.801,50.20386801]
["bitfinex","SOLUSD",1646375912523,47.445,91.869,91.802,0.33474633]
["bitfinex","SOLUSD",1646375912721,47.445,91.869,91.802,0.33104834]
["bitfinex","SOLUSD",1646375913020,42.0,91.869,91.802,0.33104834]
["bitfinex","SOLUSD",1646375913220,42.0,91.869,91.801,50.20386801]
["bitfinex","SOLUSD",1646375913622,5.444,91.868,91.801,50.20386801]
["bitfinex","SOLUSD",1646375913821,47.444,91.868,91.801,50.20386801]
["bitfinex","SOLUSD",1646375915026,42.0,91.868,91.801,50.20386801]
["bitfinex","SOLUSD",1646375916236,42.0,91.869,91.801,50.20386801]
["bitfinex","SOLUSD",1646375916437,5.444,91.868,91.801,50.20386801]
["bitfinex","SOLUSD",1646375916839,5.444,91.868,91.802,108.6]
["bitfinex","SOLUSD",1646375917039,42.0,91.868,91.811,108.6]
["bitfinex","SOLUSD",1646375917239,42.0,91.888,91.812,0.49346479]
["bitfinex","SOLUSD",1646375917438,5.442,91.897,91.812,0.49346479]
["bitfinex","SOLUSD",1646375918039,59.57592543,91.896,91.82,16.3408]
["bitfinex","SOLUSD",1646375918239,101.57592543,91.896,91.821,54.42336336]
["bitfinex","SOLUSD",1646375919641,103.17382598,91.896,91.821,54.42336336]
["bitfinex","SOLUSD",1646375921642,5.442,91.895,91.821,54.42336336]
["bitfinex","SOLUSD",1646375921842,47.442,91.895,91.821,54.42336336]
["bitfinex","SOLUSD",1646375922243,47.442,91.895,91.822,108.6]
["bitfinex","SOLUSD",1646375922444,47.442,91.895,91.821,79.31026336]
["bitfinex","SOLUSD",1646375922644,47.442,91.895,91.822,108.6]
["bitfinex","SOLUSD",1646375923144,47.442,91.895,91.821,79.31026336]
["bitfinex","SOLUSD",1646375923645,42.0,91.895,91.821,79.31026336]
["bitfinex","SOLUSD",1646375923846,42.0,91.895,91.822,108.6]
["bitfinex","SOLUSD",1646375924048,42.0,91.897,91.821,79.31026336]
["bitfinex","SOLUSD",1646375924847,62.12886358,91.896,91.821,79.31026336]
["bitfinex","SOLUSD",1646375925249,104.12886358,91.896,91.821,79.31026336]
["bitfinex","SOLUSD",1646375926550,104.12886358,91.896,91.822,108.6]
["bitfinex","SOLUSD",1646375926951,104.12886358,91.896,91.821,79.31026336]
["bitfinex","SOLUSD",1646375927151,42.0,91.896,91.831,108.6]
["bitfinex","SOLUSD",1646375927351,42.0,91.896,91.842,0.32233121]
["bitfinex","SOLUSD",1646375927553,42.0,91.896,91.841,108.6]
["bitfinex","SOLUSD",1646375927751,42.0,91.896,91.842,0.32926347]
["bitfinex","SOLUSD",1646375927953,42.0,91.896,91.843,108.6]
["bitfinex","SOLUSD",1646375928152,42.0,91.897,91.844,0.46499051]
["bitfinex","SOLUSD",1646375928651,42.0,91.897,91.844,3.01403054]
["bitfinex","SOLUSD",1646375928853,42.0,91.897,91.846,0.46499051]
["bitfinex","SOLUSD",1646375929051,42.0,91.897,91.862,0.46499051]
["bitfinex","SOLUSD",1646375929252,42.0,91.897,91.87,15.77]
["bitfinex","SOLUSD",1646375929853,42.0,91.897,91.871,50.53947475]
["bitfinex","SOLUSD",1646375930052,42.0,91.924,91.871,50.53947475]
["bitfinex","SOLUSD",1646375931253,42.0,91.937,91.871,50.53947475]
["bitfinex","SOLUSD",1646375931454,5.44,91.936,91.871,50.53947475]
["bitfinex","SOLUSD",1646375932153,60.96688754,91.935,91.871,50.53947475]
["bitfinex","SOLUSD",1646375932355,5.44,91.934,91.871,50.53947475]
["bitfinex","SOLUSD",1646375932957,102.96688754,91.935,91.871,50.53947475]
["bitfinex","SOLUSD",1646375933357,102.96688754,91.935,91.87,15.77]
["bitfinex","SOLUSD",1646375933755,1.59892153,91.934,91.86,16.3339]
["bitfinex","SOLUSD",1646375933956,43.59892153,91.934,91.856,24.5934]
["bitfinex","SOLUSD",1646375934155,5.44,91.933,91.856,24.5934]
["bitfinex","SOLUSD",1646375934358,7.03892153,91.933,91.856,24.5934]
["bitfinex","SOLUSD",1646375935560,7.03892153,91.933,91.86,15.77]
["bitfinex","SOLUSD",1646375935759,49.03892153,91.933,91.86,15.77]
["bitfinex","SOLUSD",1646375937460,1.59892153,91.932,91.86,15.77]
["bitfinex","SOLUSD",1646375937764,5.44,91.931,91.86,15.77]
["bitfinex","SOLUSD",1646375938562,7.03892153,91.931,91.86,15.77]
["bitfinex","SOLUSD",1646375939765,5.44,91.931,91.86,32.1047]
["bitfinex","SOLUSD",1646375939967,5.44,91.932,91.86,32.1047]
["bitfinex","SOLUSD",1646375940464,47.44,91.932,91.86,32.1047]
["bitfinex","SOLUSD",1646375940864,42.0,91.932,91.86,32.1047]
["bitfinex","SOLUSD",1646375943272,42.0,91.934,91.86,32.1047]
["bitfinex","SOLUSD",1646375944873,5.44,91.933,91.86,32.1047]
["bitfinex","SOLUSD",1646375945072,47.44,91.933,91.86,32.1047]
["bitfinex","SOLUSD",1646375947075,47.44,91.933,91.861,0.32274163]
["bitfinex","SOLUSD",1646375947275,47.44,91.933,91.86,32.1047]
["bitfinex","SOLUSD",1646375947975,47.44,91.933,91.86,16.3347]
["bitfinex","SOLUSD",1646375948476,42.0,91.933,91.86,16.3347]
["bitfinex","SOLUSD",1646375949303,42.0,91.934,91.86,16.3347]
["bitfinex","SOLUSD",1646375949697,42.0,91.934,91.86,32.1047]
["bitfinex","SOLUSD",1646375951399,42.0,91.934,91.87,16.3328]
["bitfinex","SOLUSD",1646375951598,42.0,91.934,91.871,59.40033156]
["bitfinex","SOLUSD",1646375952999,42.0,91.934,91.871,82.45313156]
["bitfinex","SOLUSD",1646375953401,42.0,91.934,91.872,108.6]
["bitfinex","SOLUSD",1646375953603,42.0,91.934,91.88,16.331]
["bitfinex","SOLUSD",1646375953800,42.0,91.934,91.881,0.47143951]
["bitfinex","SOLUSD",1646375954401,42.0,91.934,91.88,32.101]
["bitfinex","SOLUSD",1646375957106,5.44,91.933,91.871,23.0528]
["bitfinex","SOLUSD",1646375957309,47.44,91.933,91.871,23.0528]
["bitfinex","SOLUSD",1646375958307,49.03501108,91.933,91.871,23.0528]
["bitfinex","SOLUSD",1646375959808,47.44,91.933,91.871,23.0528]
["bitfinex","SOLUSD",1646375961310,42.0,91.933,91.871,23.0528]
["bitfinex","SOLUSD",1646375961607,42.0,91.934,91.871,23.0528]
["bitfinex","SOLUSD",1646375961807,42.0,91.934,91.871,21.36648714]
["bitfinex","SOLUSD",1646375962008,15.77,91.93,91.81,54.4653]
["bitfinex","SOLUSD",1646375962209,1.49965092,91.926,91.764,65.5]
["bitfinex","SOLUSD",1646375962408,0.17038882,91.924,91.771,65.5]
["bitfinex","SOLUSD",1646375962609,15.77,91.92,91.799,61.70956619]
["bitfinex","SOLUSD",1646375962809,15.77,91.92,91.8,47.9266]
["bitfinex","SOLUSD",1646375963009,24.92741108,91.919,91.821,108.6]
["bitfinex","SOLUSD",1646375963210,68.427062,91.919,91.824,56.92357977]
["bitfinex","SOLUSD",1646375963410,1.59501108,91.918,91.824,56.92357977]
["bitfinex","SOLUSD",1646375963610,51.19279181,91.898,91.824,56.92357977]
["bitfinex","SOLUSD",1646375963813,5.32653738,91.897,91.824,56.92357977]
["bitfinex","SOLUSD",1646375964011,5.32653738,91.897,91.824,165.52357977]
["bitfinex","SOLUSD",1646375964214,47.32653738,91.897,91.83,16.3398]
["bitfinex","SOLUSD",1646375965112,47.32653738,91.897,91.831,5.442]
["bitfinex","SOLUSD",1646375965312,42.0,91.897,91.832,108.6]
["bitfinex","SOLUSD",1646375965512,42.0,91.897,91.841,108.6]
["bitfinex","SOLUSD",1646375966315,42.0,91.897,91.843,108.6]
["bitfinex","SOLUSD",1646375966914,42.0,91.897,91.844,0.3514742]
["bitfinex","SOLUSD",1646375967114,42.0,91.9,91.845,5.442]
["bitfinex","SOLUSD",1646375967316,42.0,91.9,91.844,114.042]
["bitfinex","SOLUSD",1646375967715,42.0,91.9,91.844,5.442]
["bitfinex","SOLUSD",1646375967916,42.0,91.9,91.843,5.442]
["bitfinex","SOLUSD",1646375968114,42.0,91.918,91.843,5.442]
["bitfinex","SOLUSD",1646375968314,42.0,91.918,91.844,24.1361]
["bitfinex","SOLUSD",1646375968514,42.0,91.918,91.845,5.441]
["bitfinex","SOLUSD",1646375969116,42.87017595,91.917,91.845,5.441]
["bitfinex","SOLUSD",1646375970918,5.441,91.916,91.844,24.1361]
["bitfinex","SOLUSD",1646375971118,47.441,91.916,91.844,24.1361]
["bitfinex","SOLUSD",1646375974336,54.561,91.916,91.824,5.441]
["bitfinex","SOLUSD",1646375974521,0.17038882,91.914,91.808,47.8033]
["bitfinex","SOLUSD",1646375974722,0.17038882,91.912,91.808,47.8033]
["bitfinex","SOLUSD",1646375974930,0.17038882,91.91,91.808,47.8033]
["bitfinex","SOLUSD",1646375975122,5.442,91.909,91.808,47.8033]
["bitfinex","SOLUSD",1646375975325,23.7833,91.908,91.809,55.31103053]
["bitfinex","SOLUSD",1646375975548,5.442,91.907,91.809,60.75303053]
["bitfinex","SOLUSD",1646375975722,7.02945807,91.907,91.809,60.75303053]
["bitfinex","SOLUSD",1646375976022,1.58745807,91.906,91.81,16.3439]
["bitfinex","SOLUSD",1646375976223,5.442,91.905,91.81,16.3439]
["bitfinex","SOLUSD",1646375976625,47.442,91.905,91.81,16.3439]
["bitfinex","SOLUSD",1646375978626,47.442,91.905,91.811,5.442]
["bitfinex","SOLUSD",1646375979627,0.64856497,91.903,91.811,5.442]
["bitfinex","SOLUSD",1646375979930,5.442,91.902,91.811,5.442]
["bitfinex","SOLUSD",1646375981128,5.442,91.902,91.813,0.80107931]
["bitfinex","SOLUSD",1646375981330,47.442,91.902,91.814,114.042]
["bitfinex","SOLUSD",1646375981529,47.442,91.902,91.814,5.442]
["bitfinex","SOLUSD",1646375981732,47.442,91.902,91.811,5.442]
["bitfinex","SOLUSD",1646375982330,64.1522,91.902,91.811,5.442]
["bitfinex","SOLUSD",1646375983730,64.1522,91.902,91.812,108.6]
["bitfinex","SOLUSD",1646375983930,64.1522,91.902,91.813,5.442]
["bitfinex","SOLUSD",1646375984130,64.1522,91.902,91.811,5.442]
["bitfinex","SOLUSD",1646375987734,64.1522,91.902,91.813,0.81231361]
["bitfinex","SOLUSD",1646375987936,64.1522,91.902,91.815,0.81231361]
["bitfinex","SOLUSD",1646375988135,64.1522,91.902,91.816,5.442]
["bitfinex","SOLUSD",1646375988335,64.1522,91.902,91.811,5.442]
["bitfinex","SOLUSD",1646375988535,1.58745807,91.901,91.811,5.442]
["bitfinex","SOLUSD",1646375988736,5.442,91.9,91.811,5.442]
["bitfinex","SOLUSD",1646375988935,47.442,91.9,91.811,5.442]
["bitfinex","SOLUSD",1646375989136,47.442,91.9,91.812,108.6]
["bitfinex","SOLUSD",1646375989338,47.442,91.9,91.814,109.01174758]
["bitfinex","SOLUSD",1646375989536,47.442,91.9,91.82,16.3415]
["bitfinex","SOLUSD",1646375989935,47.442,91.9,91.821,23.7711]
["bitfinex","SOLUSD",1646375990136,47.442,91.9,91.823,50.13209907]
["bitfinex","SOLUSD",1646375990337,42.0,91.9,91.824,0.40499764]
["bitfinex","SOLUSD",1646375990555,42.0,91.901,91.824,0.40499764]
["bitfinex","SOLUSD",1646375990756,42.0,91.906,91.83,32.1097]
["bitfinex","SOLUSD",1646375990956,58.445,91.925,91.831,0.6169279]
["bitfinex","SOLUSD",1646375991158,42.0,91.925,91.831,145.1906726]
["bitfinex","SOLUSD",1646375991357,42.0,91.925,91.833,108.6]
["bitfinex","SOLUSD",1646375991560,31.13644375,91.924,91.834,0.6169279]
["bitfinex","SOLUSD",1646375991757,73.13644375,91.924,91.85,16.3344]
["bitfinex","SOLUSD",1646375992158,5.441,91.923,91.834,23.7711]
["bitfinex","SOLUSD",1646375992357,47.441,91.923,91.834,23.7711]
["bitfinex","SOLUSD",1646375992557,49.02845807,91.923,91.834,23.7711]
["bitfinex","SOLUSD",1646375992757,1.58745807,91.922,91.834,23.7711]
["bitfinex","SOLUSD",1646375992957,29.9226,91.921,91.834,23.7711]
["bitfinex","SOLUSD",1646375993157,71.9226,91.921,91.835,47.41102293]
["bitfinex","SOLUSD",1646375993758,1.58745807,91.92,91.835,47.41102293]
["bitfinex","SOLUSD",1646375993960,5.442,91.919,91.835,47.41102293]
["bitfinex","SOLUSD",1646375994460,1.58745807,91.918,91.83,15.77]
["bitfinex","SOLUSD",1646375994658,1.58745807,91.918,91.81,16.3429]
["bitfinex","SOLUSD",1646375994659,108.6,91.916,91.81,32.1129]
["bitfinex","SOLUSD",1646375994858,5.442,91.915,91.81,16.3429]
["bitfinex","SOLUSD",1646375995059,43.58745807,91.915,91.81,16.3429]
["bitfinex","SOLUSD",1646375995258,5.442,91.914,91.81,16.3429]
["bitfinex","SOLUSD",1646375995459,49.02945807,91.914,91.823,57.95194571]
["bitfinex","SOLUSD",1646375995658,1.58745807,91.913,91.823,57.95194571]
["bitfinex","SOLUSD",1646375995861,5.442,91.912,91.823,57.95194571]
["bitfinex","SOLUSD",1646375996060,12.38229717,91.909,91.824,23.2582]
["bitfinex","SOLUSD",1646375996258,5.442,91.908,91.824,23.2582]
["bitfinex","SOLUSD",1646375996458,7.02945807,91.908,91.824,23.2582]
["bitfinex","SOLUSD",1646375996661,24.7538,91.907,91.824,23.2582]
["bitfinex","SOLUSD",1646375999462,24.7538,91.907,91.825,0.39880063]
["bitfinex","SOLUSD",1646375999665,66.7538,91.907,91.824,23.2582]
["bitfinex","SOLUSD",1646376000262,5.442,91.906,91.824,23.2582]
["bitfinex","SOLUSD",1646376000465,47.442,91.906,91.824,23.2582]
["bitfinex","SOLUSD",1646376003764,42.0,91.906,91.825,0.32163791]
["bitfinex","SOLUSD",1646376003963,42.0,91.906,91.83,15.77]
["bitfinex","SOLUSD",1646376004165,42.0,91.906,91.831,0.3725077]
["bitfinex","SOLUSD",1646376005866,42.0,91.906,91.83,15.77]
["bitfinex","SOLUSD",1646376006368,42.0,91.906,91.831,0.42463272]
["bitfinex","SOLUSD",1646376007369,42.0,91.906,91.83,15.77]
["bitfinex","SOLUSD",1646376008067,42.0,91.906,91.83,32.1101]
["bitfinex","SOLUSD",1646376008268,5.442,91.905,91.83,32.1101]
["bitfinex","SOLUSD",1646376010171,5.442,91.905,91.831,108.6]
["bitfinex","SOLUSD",1646376010371,5.442,91.905,91.832,0.39615749]
["bitfinex","SOLUSD",1646376010571,5.442,91.905,91.824,23.2582]
["bitfinex","SOLUSD",1646376010974,47.442,91.905,91.824,23.2582]
["bitfinex","SOLUSD",1646376012375,47.442,91.905,91.823,166.55194571]
["bitfinex","SOLUSD",1646376012579,15.77,91.9,91.79,11.97201231]
["bitfinex","SOLUSD",1646376012778,1.49965092,91.894,91.78,54.4831]
["bitfinex","SOLUSD",1646376012980,1.65012801,91.893,91.78,70.2531]
["bitfinex","SOLUSD",1646376013177,15.77,91.89,91.78,70.2531]
["bitfinex","SOLUSD",1646376013379,29.5774,91.889,91.78,70.2531]
["bitfinex","SOLUSD",1646376013578,6.49884238,91.888,91.781,62.58535511]
["bitfinex","SOLUSD",1646376013778,5.444,91.887,91.781,62.58535511]
["bitfinex","SOLUSD",1646376013978,5.444,91.887,91.8,16.345]
["bitfinex","SOLUSD",1646376014178,47.444,91.887,91.802,52.84429509]
["bitfinex","SOLUSD",1646376015778,1.58745807,91.886,91.802,52.84429509]
["bitfinex","SOLUSD",1646376015979,5.444,91.885,91.802,52.84429509]
["bitfinex","SOLUSD",1646376016378,1.58745807,91.884,91.802,52.84429509]
["bitfinex","SOLUSD",1646376016582,1.58745807,91.884,91.782,24.4577]
["bitfinex","SOLUSD",1646376016583,16.3491,91.88,91.782,24.4577]
["bitfinex","SOLUSD",1646376016805,5.444,91.879,91.782,24.4577]
["bitfinex","SOLUSD",1646376017080,98.79037328,91.879,91.782,24.4577]
["bitfinex","SOLUSD",1646376017279,1.49965092,91.877,91.782,24.4577]
["bitfinex","SOLUSD",1646376017579,26.56682154,91.876,91.783,64.010826]
["bitfinex","SOLUSD",1646376017781,55.29072236,91.876,91.782,24.4577]
["bitfinex","SOLUSD",1646376017978,16.3526,91.86,91.782,24.4577]
["bitfinex","SOLUSD",1646376018179,29.1204,91.859,91.782,24.4577]
["bitfinex","SOLUSD",1646376018983,37.01989854,91.858,91.783,54.2191731]
["bitfinex","SOLUSD",1646376019182,5.445,91.857,91.783,54.2191731]
["bitfinex","SOLUSD",1646376019581,37.01989854,91.858,91.783,54.2191731]
["bitfinex","SOLUSD",1646376019782,23.6754,91.859,91.784,0.36528977]
["bitfinex","SOLUSD",1646376019984,23.6754,91.859,91.783,162.8191731]
["bitfinex","SOLUSD",1646376020182,65.6754,91.859,91.783,162.8191731]
["bitfinex","SOLUSD",1646376020783,65.6754,91.859,91.784,5.445]
["bitfinex","SOLUSD",1646376021983,65.6754,91.859,91.79,16.3464]
["bitfinex","SOLUSD",1646376022183,65.6754,91.859,91.791,5.445]
["bitfinex","SOLUSD",1646376022384,65.6754,91.859,91.792,22.996]
["bitfinex","SOLUSD",1646376022584,65.6754,91.859,91.793,5.445]
["bitfinex","SOLUSD",1646376025286,65.6754,91.859,91.792,22.996]
["bitfinex","SOLUSD",1646376027492,5.445,91.858,91.794,0.80670674]
["bitfinex","SOLUSD",1646376027892,5.445,91.858,91.792,22.996]
["bitfinex","SOLUSD",1646376028099,47.445,91.858,91.792,22.996]
["bitfinex","SOLUSD",1646376030701,63.9029,91.858,91.792,22.996]
["bitfinex","SOLUSD",1646376034216,47.445,91.858,91.793,0.36725965]
["bitfinex","SOLUSD",1646376035117,47.445,91.858,91.748,2.54904003]
["bitfinex","SOLUSD",1646376035118,47.445,91.858,91.77,15.77]
["bitfinex","SOLUSD",1646376035316,47.445,91.858,91.771,23.2448]
["bitfinex","SOLUSD",1646376036117,47.445,91.858,91.783,46.85935752]
["bitfinex","SOLUSD",1646376037119,42.0,91.858,91.784,0.42280303]
["bitfinex","SOLUSD",1646376037424,42.0,91.858,91.784,23.36500303]
["bitfinex","SOLUSD",1646376037618,42.0,91.858,91.791,0.58174624]
["bitfinex","SOLUSD",1646376037818,37.26938673,91.857,91.791,0.58174624]
["bitfinex","SOLUSD",1646376038018,5.445,91.856,91.79,15.77]
["bitfinex","SOLUSD",1646376038221,47.445,91.856,91.79,15.77]
["bitfinex","SOLUSD",1646376039020,47.445,91.856,91.784,22.9422]
["bitfinex","SOLUSD",1646376039420,1.58745807,91.855,91.784,22.9422]
["bitfinex","SOLUSD",1646376039620,5.445,91.854,91.784,22.9422]
["bitfinex","SOLUSD",1646376040021,1.58745807,91.853,91.784,22.9422]
["bitfinex","SOLUSD",1646376040220,5.445,91.852,91.784,22.9422]
["bitfinex","SOLUSD",1646376040723,1.58745807,91.851,91.784,22.9422]
["bitfinex","SOLUSD",1646376040922,5.445,91.85,91.784,22.9422]
["bitfinex","SOLUSD",1646376041923,5.445,91.855,91.784,22.9422]
["bitfinex","SOLUSD",1646376045027,1.58745807,91.854,91.784,22.9422]
["bitfinex","SOLUSD",1646376045227,5.445,91.853,91.784,22.9422]
["bitfinex","SOLUSD",1646376045430,47.445,91.853,91.784,22.9422]
["bitfinex","SOLUSD",1646376045628,1.58745807,91.852,91.784,22.9422]
["bitfinex","SOLUSD",1646376045830,5.445,91.851,91.784,22.9422]
["bitfinex","SOLUSD",1646376046027,47.445,91.851,91.784,22.9422]
["bitfinex","SOLUSD",1646376046227,1.58745807,91.85,91.784,22.9422]
["bitfinex","SOLUSD",1646376046427,5.445,91.849,91.784,22.9422]
["bitfinex","SOLUSD",1646376046628,47.445,91.849,91.75,15.77]
["bitfinex","SOLUSD",1646376046928,24.93615807,91.848,91.751,23.8432]
["bitfinex","SOLUSD",1646376047128,5.446,91.847,91.751,23.8432]
["bitfinex","SOLUSD",1646376047329,49.03345807,91.847,91.751,23.8432]
["bitfinex","SOLUSD",1646376047728,1.58745807,91.846,91.752,47.74471187]
["bitfinex","SOLUSD",1646376047928,5.446,91.845,91.752,47.74471187]
["bitfinex","SOLUSD",1646376048130,47.446,91.845,91.753,24.7808]
["bitfinex","SOLUSD",1646376048528,1.58745807,91.844,91.753,24.7808]
["bitfinex","SOLUSD",1646376048728,6.24935419,91.842,91.753,24.7808]
["bitfinex","SOLUSD",1646376048928,5.446,91.841,91.753,24.7808]
["bitfinex","SOLUSD",1646376049128,49.03345807,91.841,91.753,24.7808]
["bitfinex","SOLUSD",1646376049330,1.58745807,91.84,91.753,24.7808]
["bitfinex","SOLUSD",1646376049532,5.446,91.839,91.753,24.7808]
["bitfinex","SOLUSD",1646376049731,47.446,91.839,91.753,24.7808]
["bitfinex","SOLUSD",1646376049931,1.58745807,91.838,91.753,24.7808]
["bitfinex","SOLUSD",1646376050132,5.446,91.837,91.753,24.7808]
["bitfinex","SOLUSD",1646376050332,47.446,91.837,91.753,24.7808]
["bitfinex","SOLUSD",1646376050632,24.3952,91.836,91.753,24.7808]
["bitfinex","SOLUSD",1646376050835,5.446,91.835,91.753,24.7808]
["bitfinex","SOLUSD",1646376051032,47.446,91.835,91.753,24.7808]
["bitfinex","SOLUSD",1646376057637,53.566,91.835,91.753,24.7808]
["bitfinex","SOLUSD",1646376059638,47.446,91.835,91.754,0.42348642]
["bitfinex","SOLUSD",1646376059838,42.0,91.835,91.754,109.02348642]
["bitfinex","SOLUSD",1646376061039,42.0,91.835,91.754,0.42348642]
["bitfinex","SOLUSD",1646376061537,42.0,91.835,91.753,24.7808]
["bitfinex","SOLUSD",1646376063039,5.446,91.834,91.753,24.7808]
["bitfinex","SOLUSD",1646376068546,0.17038882,91.833,91.753,24.7808]
["bitfinex","SOLUSD",1646376068745,5.447,91.832,91.753,24.7808]
["bitfinex","SOLUSD",1646376068945,7.03429204,91.832,91.753,24.7808]
["bitfinex","SOLUSD",1646376069246,1.58729204,91.831,91.753,24.7808]
["bitfinex","SOLUSD",1646376069447,0.17038882,91.828,91.678,5.0]
["bitfinex","SOLUSD",1646376069751,114.048,91.827,91.722,23.4492]
["bitfinex","SOLUSD",1646376069949,9.33081937,91.827,91.722,23.4492]
["bitfinex","SOLUSD",1646376070146,36.35232096,91.826,91.723,61.20816756]
["bitfinex","SOLUSD",1646376070348,5.448,91.825,91.723,61.20816756]
["bitfinex","SOLUSD",1646376070546,49.03529204,91.825,91.723,61.20816756]
["bitfinex","SOLUSD",1646376070747,48.69807737,91.817,91.723,61.20816756]
["bitfinex","SOLUSD",1646376070950,5.448,91.816,91.723,61.20816756]
["bitfinex","SOLUSD",1646376071749,1.58729204,91.815,91.723,61.20816756]
["bitfinex","SOLUSD",1646376071950,5.448,91.814,91.723,61.20816756]
["bitfinex","SOLUSD",1646376072250,1.58729204,91.813,91.723,61.20816756]
["bitfinex","SOLUSD",1646376072449,28.4998,91.812,91.723,61.20816756]
["bitfinex","SOLUSD",1646376072650,8.753712,91.811,91.723,61.20816756]
["bitfinex","SOLUSD",1646376072854,5.448,91.81,91.723,61.20816756]
["bitfinex","SOLUSD",1646376073067,49.03529204,91.81,91.723,61.20816756]
["bitfinex","SOLUSD",1646376074470,49.03529204,91.81,91.73,16.3571]
["bitfinex","SOLUSD",1646376074672,47.448,91.81,91.731,0.49607675]
["bitfinex","SOLUSD",1646376074872,42.0,91.81,91.731,0.49607675]
["bitfinex","SOLUSD",1646376075071,5.448,91.809,91.731,0.49607675]
["bitfinex","SOLUSD",1646376075272,47.448,91.809,91.731,0.49607675]
["bitfinex","SOLUSD",1646376075474,47.448,91.809,91.732,27.53359797]
["bitfinex","SOLUSD",1646376075672,47.448,91.809,91.741,108.6]
["bitfinex","SOLUSD",1646376075973,42.0,91.809,91.744,0.57876885]
["bitfinex","SOLUSD",1646376076175,23.0518,91.812,91.744,0.57876885]
["bitfinex","SOLUSD",1646376076176,42.0,91.811,91.744,0.57876885]
["bitfinex","SOLUSD",1646376076374,65.0518,91.812,91.744,0.57876885]
["bitfinex","SOLUSD",1646376076571,65.0518,91.812,91.744,163.9280509]
["bitfinex","SOLUSD",1646376077073,65.0518,91.812,91.75,16.3532]
["bitfinex","SOLUSD",1646376077273,65.0518,91.812,91.751,0.57876885]
["bitfinex","SOLUSD",1646376078076,42.0,91.812,91.751,109.17876885]
["bitfinex","SOLUSD",1646376079078,47.447,91.828,91.761,166.17908331]
["bitfinex","SOLUSD",1646376079279,42.0,91.828,91.771,109.23195622]
["bitfinex","SOLUSD",1646376079477,42.0,91.847,91.771,109.23195622]
["bitfinex","SOLUSD",1646376079677,42.0,91.858,91.771,109.23195622]
["bitfinex","SOLUSD",1646376079877,42.0,91.862,91.773,0.63195622]
["bitfinex","SOLUSD",1646376080080,42.0,91.862,91.78,16.3477]
["bitfinex","SOLUSD",1646376080278,42.0,91.862,91.79,15.77]
["bitfinex","SOLUSD",1646376080581,77.73336234,91.864,91.793,108.6]
["bitfinex","SOLUSD",1646376080778,77.73336234,91.864,91.794,0.6880574]
["bitfinex","SOLUSD",1646376081178,77.73336234,91.864,91.797,0.6880574]
["bitfinex","SOLUSD",1646376081379,77.73336234,91.864,91.811,108.6]
["bitfinex","SOLUSD",1646376081579,77.73336234,91.864,91.82,16.3416]
["bitfinex","SOLUSD",1646376081781,77.73336234,91.864,91.821,0.6880574]
["bitfinex","SOLUSD",1646376082178,77.73336234,91.864,91.82,16.3416]
["bitfinex","SOLUSD",1646376082578,77.73336234,91.864,91.8,15.77]
["bitfinex","SOLUSD",1646376082579,4.59524246,91.863,91.8,16.344]
["bitfinex","SOLUSD",1646376082780,46.59524246,91.863,91.8,16.344]
["bitfinex","SOLUSD",1646376082979,46.59524246,91.863,91.78,15.77]
["bitfinex","SOLUSD",1646376083381,22.6669,91.862,91.78,15.77]
["bitfinex","SOLUSD",1646376083579,64.6669,91.862,91.796,62.2247379]
["bitfinex","SOLUSD",1646376086179,64.6669,91.862,91.797,0.40458852]
["bitfinex","SOLUSD",1646376087182,42.0,91.862,91.8,16.3446]
["bitfinex","SOLUSD",1646376087383,47.444,91.882,91.801,0.40458852]
["bitfinex","SOLUSD",1646376087681,24.1378,91.881,91.801,109.00458852]
["bitfinex","SOLUSD",1646376087881,5.444,91.88,91.801,0.40458852]
["bitfinex","SOLUSD",1646376088080,47.444,91.88,91.8,16.3446]
["bitfinex","SOLUSD",1646376088680,47.444,91.88,91.801,108.6]
["bitfinex","SOLUSD",1646376088883,47.444,91.88,91.811,108.6]
["bitfinex","SOLUSD",1646376089081,42.0,91.88,91.813,108.6]
["bitfinex","SOLUSD",1646376089686,42.0,91.88,91.814,159.58830241]
["bitfinex","SOLUSD",1646376089984,42.0,91.888,91.814,159.58830241]
["bitfinex","SOLUSD",1646376090185,42.0,91.888,91.815,2.54904003]
["bitfinex","SOLUSD",1646376090986,42.0,91.888,91.82,16.3409]
["bitfinex","SOLUSD",1646376094587,42.0,91.888,91.822,0.52550528]
["bitfinex","SOLUSD",1646376094786,42.0,91.905,91.832,0.52550528]
["bitfinex","SOLUSD",1646376094987,5.442,91.904,91.834,108.6]
["bitfinex","SOLUSD",1646376095186,5.442,91.914,91.834,108.6]
["bitfinex","SOLUSD",1646376095586,5.442,91.914,91.833,24.817]
["bitfinex","SOLUSD",1646376095587,40.03831612,91.913,91.835,50.05657091]
["bitfinex","SOLUSD",1646376095787,40.03831612,91.913,91.833,24.817]
["bitfinex","SOLUSD",1646376095788,5.442,91.912,91.833,24.817]
["bitfinex","SOLUSD",1646376095990,26.56482154,91.912,91.833,24.817]
["bitfinex","SOLUSD",1646376096387,22.71011358,91.911,91.833,24.817]
["bitfinex","SOLUSD",1646376096588,5.442,91.91,91.833,24.817]
["bitfinex","SOLUSD",1646376096788,26.56482154,91.91,91.833,88.98147829]
["bitfinex","SOLUSD",1646376096988,21.12282154,91.909,91.833,24.817]
["bitfinex","SOLUSD",1646376097187,5.442,91.908,91.833,24.817]
["bitfinex","SOLUSD",1646376097388,16.68929204,91.908,91.816,24.723]
["bitfinex","SOLUSD",1646376097687,16.68929204,91.908,91.802,24.4925]
["bitfinex","SOLUSD",1646376097688,155.67322299,91.907,91.802,24.4925]
["bitfinex","SOLUSD",1646376097888,108.6,91.905,91.802,24.4925]
["bitfinex","SOLUSD",1646376098090,5.442,91.904,91.803,54.14388958]
["bitfinex","SOLUSD",1646376098389,15.77,91.9,91.803,54.14388958]
["bitfinex","SOLUSD",1646376098591,33.7828248,91.899,91.803,54.14388958]
["bitfinex","SOLUSD",1646376098788,16.3473,91.89,91.803,54.14388958]
["bitfinex","SOLUSD",1646376098988,5.442,91.889,91.802,24.4925]
["bitfinex","SOLUSD",1646376099187,53.352,91.889,91.802,24.4925]
["bitfinex","SOLUSD",1646376099388,54.93929204,91.889,91.802,24.4925]
["bitfinex","SOLUSD",1646376099689,156.17051358,91.888,91.802,24.4925]
["bitfinex","SOLUSD",1646376099890,108.6,91.886,91.802,24.4925]
["bitfinex","SOLUSD",1646376100089,16.349,91.88,91.802,24.4925]
["bitfinex","SOLUSD",1646376100288,5.444,91.879,91.802,24.4925]
["bitfinex","SOLUSD",1646376100689,1.58729204,91.878,91.802,24.4925]
["bitfinex","SOLUSD",1646376100889,5.444,91.877,91.802,24.4925]
["bitfinex","SOLUSD",1646376101290,26.44769204,91.876,91.802,24.4925]
["bitfinex","SOLUSD",1646376101489,5.444,91.875,91.802,24.4925]
["bitfinex","SOLUSD",1646376101693,7.03129204,91.875,91.802,24.4925]
["bitfinex","SOLUSD",1646376101890,5.444,91.875,91.802,24.4925]
["bitfinex","SOLUSD",1646376103488,24.8604,91.876,91.803,108.6]
["bitfinex","SOLUSD",1646376103691,24.8604,91.876,91.804,0.3271753]
["bitfinex","SOLUSD",1646376104289,24.8604,91.876,91.802,24.4925]
["bitfinex","SOLUSD",1646376104491,5.444,91.875,91.802,24.4925]
["bitfinex","SOLUSD",1646376104990,5.444,91.875,91.81,16.3428]
["bitfinex","SOLUSD",1646376105189,47.444,91.875,91.811,65.18857766]
["bitfinex","SOLUSD",1646376107790,47.444,91.875,91.81,16.3428]
["bitfinex","SOLUSD",1646376107991,47.444,91.875,91.79,16.3461]
["bitfinex","SOLUSD",1646376108191,0.17038882,91.874,91.782,24.4998]
["bitfinex","SOLUSD",1646376108391,0.17038882,91.868,91.782,24.4998]
["bitfinex","SOLUSD",1646376108591,5.445,91.867,91.782,24.4998]
["bitfinex","SOLUSD",1646376108794,11.75372184,91.866,91.77,58.72629975]
["bitfinex","SOLUSD",1646376108993,5.445,91.865,91.77,58.72629975]
["bitfinex","SOLUSD",1646376109197,15.77,91.86,91.77,58.72629975]
["bitfinex","SOLUSD",1646376109391,5.445,91.859,91.743,22.847]
["bitfinex","SOLUSD",1646376109592,108.6,91.849,91.743,22.847]
["bitfinex","SOLUSD",1646376109794,15.77,91.84,91.743,22.847]
["bitfinex","SOLUSD",1646376109991,5.447,91.839,91.743,22.847]
["bitfinex","SOLUSD",1646376110191,47.447,91.839,91.743,22.847]
["bitfinex","SOLUSD",1646376110392,31.76501908,91.838,91.744,47.77218762]
["bitfinex","SOLUSD",1646376110592,5.447,91.837,91.744,47.77218762]
["bitfinex","SOLUSD",1646376110794,24.8798,91.836,91.744,47.77218762]
["bitfinex","SOLUSD",1646376110993,16.3589,91.83,91.744,47.77218762]
["bitfinex","SOLUSD",1646376111291,5.447,91.829,91.744,47.77218762]
["bitfinex","SOLUSD",1646376111691,47.447,91.829,91.744,47.77218762]
["bitfinex","SOLUSD",1646376113295,47.447,91.829,91.744,156.37218762]
["bitfinex","SOLUSD",1646376113497,42.0,91.829,91.744,47.77218762]
["bitfinex","SOLUSD",1646376113697,42.0,91.834,91.744,47.73269591]
["bitfinex","SOLUSD",1646376113896,42.0,91.835,91.744,156.33269591]
["bitfinex","SOLUSD",1646376114695,42.0,91.835,91.744,47.73269591]
["bitfinex","SOLUSD",1646376115097,42.0,91.835,91.75,16.3537]
["bitfinex","SOLUSD",1646376117198,43.37971617,91.833,91.75,16.3537]
["bitfinex","SOLUSD",1646376117398,5.447,91.832,91.75,16.3537]
["bitfinex","SOLUSD",1646376118901,5.447,91.832,91.743,22.847]
["bitfinex","SOLUSD",1646376119103,108.6,91.819,91.693,5.0]
["bitfinex","SOLUSD",1646376119302,0.17038882,91.816,91.658,5.0]
["bitfinex","SOLUSD",1646376119503,0.17038882,91.816,91.65,15.77]
["bitfinex","SOLUSD",1646376119504,108.6,91.807,91.65,15.77]
["bitfinex","SOLUSD",1646376119702,65.5,91.79,91.634,48.0675]
["bitfinex","SOLUSD",1646376119902,108.6,91.779,91.635,49.70218595]
["bitfinex","SOLUSD",1646376120102,16.3768,91.74,91.635,49.70218595]
["bitfinex","SOLUSD",1646376120303,5.453,91.739,91.635,158.30218595]
["bitfinex","SOLUSD",1646376120502,42.0,91.738,91.635,49.70218595]
["bitfinex","SOLUSD",1646376120702,5.453,91.737,91.635,49.70218595]
["bitfinex","SOLUSD",1646376120901,42.0,91.738,91.635,158.30218595]
["bitfinex","SOLUSD",1646376121104,42.0,91.739,91.635,158.30218595]
["bitfinex","SOLUSD",1646376122106,16.376,91.73,91.635,158.30218595]
["bitfinex","SOLUSD",1646376122305,22.436,91.73,91.635,158.30218595]
["bitfinex","SOLUSD",1646376122907,22.436,91.73,91.641,108.6]
["bitfinex","SOLUSD",1646376123107,5.453,91.729,91.641,108.6]
["bitfinex","SOLUSD",1646376123307,42.0,91.739,91.641,108.6]
["bitfinex","SOLUSD",1646376123508,42.0,91.747,91.641,108.6]
["bitfinex","SOLUSD",1646376123708,5.452,91.746,91.641,108.6]
["bitfinex","SOLUSD",1646376123908,42.0,91.746,91.643,108.6]
["bitfinex","SOLUSD",1646376124110,42.0,91.748,91.645,108.6]
["bitfinex","SOLUSD",1646376124708,42.0,91.748,91.646,28.9081]
["bitfinex","SOLUSD",1646376124908,42.0,91.748,91.651,48.27365129]
["bitfinex","SOLUSD",1646376125109,42.0,91.748,91.652,0.34500976]
["bitfinex","SOLUSD",1646376126313,5.452,91.747,91.654,108.94500976]
["bitfinex","SOLUSD",1646376126511,47.452,91.747,91.662,0.48766466]
["bitfinex","SOLUSD",1646376126917,42.0,91.747,91.663,108.6]
["bitfinex","SOLUSD",1646376127117,42.0,91.748,91.665,175.52411371]
["bitfinex","SOLUSD",1646376127318,42.0,91.749,91.665,175.52411371]
["bitfinex","SOLUSD",1646376128720,42.0,91.749,91.666,5.452]
["bitfinex","SOLUSD",1646376128923,47.452,91.759,91.667,0.48766466]
["bitfinex","SOLUSD",1646376129329,47.452,91.759,91.667,65.79766466]
["bitfinex","SOLUSD",1646376129528,47.452,91.759,91.672,0.51943595]
["bitfinex","SOLUSD",1646376129726,47.452,91.759,91.675,0.54781927]
["bitfinex","SOLUSD",1646376129927,47.452,91.759,91.677,108.6]
["bitfinex","SOLUSD",1646376130128,47.452,91.759,91.681,108.6]
["bitfinex","SOLUSD",1646376130326,47.452,91.759,91.682,0.54781927]
["bitfinex","SOLUSD",1646376130528,47.452,91.759,91.685,0.54781927]
["bitfinex","SOLUSD",1646376130729,47.452,91.759,91.685,5.99781927]
["bitfinex","SOLUSD",1646376131931,47.452,91.759,91.685,5.45]
["bitfinex","SOLUSD",1646376132131,47.452,91.759,91.681,5.45]
["bitfinex","SOLUSD",1646376132532,47.452,91.759,91.69,16.3649]
["bitfinex","SOLUSD",1646376132734,42.0,91.759,91.69,16.3649]
["bitfinex","SOLUSD",1646376132934,42.0,91.759,91.692,0.4627982]
["bitfinex","SOLUSD",1646376133136,42.0,91.761,91.692,0.4627982]
["bitfinex","SOLUSD",1646376134136,42.0,91.761,91.695,0.4627982]
["bitfinex","SOLUSD",1646376134336,42.0,91.761,91.695,55.40586522]
["bitfinex","SOLUSD",1646376135139,42.0,91.761,91.695,54.94306702]
["bitfinex","SOLUSD",1646376135337,42.0,91.761,91.696,0.34488339]
["bitfinex","SOLUSD",1646376135737,42.0,91.761,91.698,0.34488339]
["bitfinex","SOLUSD",1646376136139,42.0,91.761,91.696,5.45]
["bitfinex","SOLUSD",1646376137544,42.0,91.761,91.695,54.94306702]
["bitfinex","SOLUSD",1646376138749,42.0,91.761,91.696,5.45]
["bitfinex","SOLUSD",1646376138950,15.77,91.75,91.677,2.54904003]
["bitfinex","SOLUSD",1646376139151,108.6,91.749,91.677,2.54904003]
["bitfinex","SOLUSD",1646376139350,0.17038882,91.748,91.611,24.7828]
["bitfinex","SOLUSD",1646376139548,0.17038882,91.748,91.612,5.453]
["bitfinex","SOLUSD",1646376139549,114.053,91.747,91.612,5.453]
["bitfinex","SOLUSD",1646376139752,0.17038882,91.746,91.613,61.5979101]
["bitfinex","SOLUSD",1646376139949,114.053,91.745,91.614,5.453]
["bitfinex","SOLUSD",1646376140149,108.6,91.743,91.614,5.453]
["bitfinex","SOLUSD",1646376140348,15.77,91.73,91.614,5.453]
["bitfinex","SOLUSD",1646376140549,5.454,91.729,91.614,5.453]
["bitfinex","SOLUSD",1646376140752,16.379,91.71,91.614,5.453]
["bitfinex","SOLUSD",1646376141151,58.379,91.71,91.614,5.453]
["bitfinex","SOLUSD",1646376143951,5.454,91.709,91.614,5.453]
["bitfinex","SOLUSD",1646376144152,47.454,91.709,91.614,5.453]
["bitfinex","SOLUSD",1646376145252,47.454,91.709,91.615,0.35521092]
["bitfinex","SOLUSD",1646376145451,47.454,91.709,91.617,0.35680622]
["bitfinex","SOLUSD",1646376145654,47.454,91.709,91.618,5.454]
["bitfinex","SOLUSD",1646376145953,47.454,91.709,91.615,22.8704]
["bitfinex","SOLUSD",1646376146154,47.454,91.709,91.616,0.33323891]
["bitfinex","SOLUSD",1646376146956,47.454,91.709,91.615,22.8704]
["bitfinex","SOLUSD",1646376147857,47.454,91.709,91.616,108.96370945]
["bitfinex","SOLUSD",1646376148080,47.454,91.709,91.62,16.377]
["bitfinex","SOLUSD",1646376148281,47.454,91.709,91.622,0.48512826]
["bitfinex","SOLUSD",1646376148482,42.0,91.709,91.622,0.48512826]
["bitfinex","SOLUSD",1646376148684,42.0,91.709,91.624,0.48512826]
["bitfinex","SOLUSD",1646376148887,42.0,91.713,91.624,0.48512826]
["bitfinex","SOLUSD",1646376149083,5.454,91.712,91.626,0.48512826]
["bitfinex","SOLUSD",1646376149283,47.454,91.712,91.631,108.6]
["bitfinex","SOLUSD",1646376149483,42.0,91.712,91.632,66.49207511]
["bitfinex","SOLUSD",1646376149683,95.55772497,91.715,91.634,0.55128301]
["bitfinex","SOLUSD",1646376150086,95.55772497,91.715,91.634,3.10032304]
["bitfinex","SOLUSD",1646376150985,95.55772497,91.715,91.64,16.3731]
["bitfinex","SOLUSD",1646376151184,95.55772497,91.715,91.642,0.55128301]
["bitfinex","SOLUSD",1646376151785,95.55772497,91.715,91.643,2.54904003]
["bitfinex","SOLUSD",1646376152084,95.55772497,91.715,91.644,0.6579603]
["bitfinex","SOLUSD",1646376152488,5.453,91.743,91.654,108.6]
["bitfinex","SOLUSD",1646376152685,5.452,91.779,91.669,65.31]
["bitfinex","SOLUSD",1646376152890,5.45,91.792,91.682,0.81231361]
["bitfinex","SOLUSD",1646376153085,5.45,91.809,91.684,0.81231361]
["bitfinex","SOLUSD",1646376153285,5.45,91.809,91.687,0.81231361]
["bitfinex","SOLUSD",1646376153585,49.60263098,91.808,91.69,15.77]
["bitfinex","SOLUSD",1646376153787,49.1075976,91.797,91.701,66.6238182]
["bitfinex","SOLUSD",1646376153988,5.449,91.796,91.701,66.6238182]
["bitfinex","SOLUSD",1646376155586,5.449,91.796,91.702,108.6]
["bitfinex","SOLUSD",1646376155786,5.449,91.796,91.701,66.6238182]
["bitfinex","SOLUSD",1646376156386,5.449,91.796,91.702,108.6]
["bitfinex","SOLUSD",1646376156587,5.449,91.796,91.703,0.81231361]
["bitfinex","SOLUSD",1646376157387,5.449,91.796,91.701,65.81150459]
["bitfinex","SOLUSD",1646376157588,5.449,91.796,91.704,2.54904003]
["bitfinex","SOLUSD",1646376157787,5.449,91.796,91.702,108.6]
["bitfinex","SOLUSD",1646376157991,5.449,91.796,91.701,65.81150459]
["bitfinex","SOLUSD",1646376158189,49.1075976,91.797,91.701,65.81150459]
["bitfinex","SOLUSD",1646376159190,49.1075976,91.797,91.702,24.3851]
["bitfinex","SOLUSD",1646376160192,49.1075976,91.797,91.703,108.6]
["bitfinex","SOLUSD",1646376160391,49.1075976,91.797,91.704,0.36852008]
["bitfinex","SOLUSD",1646376160594,49.1075976,91.797,91.702,24.3851]
["bitfinex","SOLUSD",1646376160991,49.1075976,91.797,91.705,2.54904003]
["bitfinex","SOLUSD",1646376161793,49.1075976,91.797,91.702,24.3851]
["bitfinex","SOLUSD",1646376161992,49.1075976,91.797,91.703,108.6]
["bitfinex","SOLUSD",1646376162493,49.1075976,91.797,91.702,24.3851]
["bitfinex","SOLUSD",1646376162893,5.449,91.796,91.702,24.3851]
["bitfinex","SOLUSD",1646376163095,5.449,91.796,91.702,26.93414003]
["bitfinex","SOLUSD",1646376163293,49.1075976,91.797,91.702,26.93414003]
["bitfinex","SOLUSD",1646376163996,49.1075976,91.797,91.71,16.3612]
["bitfinex","SOLUSD",1646376165296,49.1075976,91.797,91.712,0.3281069]
["bitfinex","SOLUSD",1646376165798,49.1075976,91.797,91.714,0.33089386]
["bitfinex","SOLUSD",1646376165995,49.1075976,91.797,91.713,2.54904003]
["bitfinex","SOLUSD",1646376166197,49.1075976,91.797,91.714,2.8716925]
["bitfinex","SOLUSD",1646376166395,49.1075976,91.797,91.715,53.96100994]
["bitfinex","SOLUSD",1646376166995,5.449,91.796,91.715,53.96100994]
["bitfinex","SOLUSD",1646376169301,5.449,91.796,91.716,24.0611]
["bitfinex","SOLUSD",1646376170299,49.1075976,91.797,91.716,24.0611]
["bitfinex","SOLUSD",1646376171304,49.1075976,91.797,91.722,0.46555009]
["bitfinex","SOLUSD",1646376172502,49.1075976,91.797,91.723,2.54904003]
["bitfinex","SOLUSD",1646376172802,49.1075976,91.797,91.724,0.54691401]
["bitfinex","SOLUSD",1646376174504,49.1075976,91.797,91.722,0.54691401]
["bitfinex","SOLUSD",1646376174703,49.1075976,91.797,91.72,32.1296]
["bitfinex","SOLUSD",1646376175209,49.1075976,91.797,91.721,108.6]
["bitfinex","SOLUSD",1646376178714,49.1075976,91.797,91.724,0.32564203]
["bitfinex","SOLUSD",1646376178911,49.1075976,91.797,91.724,114.37364203]
["bitfinex","SOLUSD",1646376179210,49.1075976,91.797,91.724,111.14904003]
["bitfinex","SOLUSD",1646376179613,49.1075976,91.797,91.725,5.448]
["bitfinex","SOLUSD",1646376180917,49.1075976,91.797,91.726,2.54904003]
["bitfinex","SOLUSD",1646376182115,49.1075976,91.797,91.733,108.6]
["bitfinex","SOLUSD",1646376183921,49.1075976,91.797,91.734,0.32325423]
["bitfinex","SOLUSD",1646376184123,49.1075976,91.797,91.733,108.6]
["bitfinex","SOLUSD",1646376184522,49.1075976,91.797,91.741,108.6]
["bitfinex","SOLUSD",1646376184820,49.1075976,91.797,91.742,0.47375383]
["bitfinex","SOLUSD",1646376185621,23.3538,91.811,91.742,0.47375383]
["bitfinex","SOLUSD",1646376185821,53.52282652,91.81,91.743,108.6]
["bitfinex","SOLUSD",1646376186321,23.3538,91.811,91.744,0.32834426]
["bitfinex","SOLUSD",1646376187521,23.3538,91.811,91.743,108.6]
["bitfinex","SOLUSD",1646376187724,5.447,91.826,91.751,108.6]
["bitfinex","SOLUSD",1646376187923,1.49965092,91.827,91.75,16.3541]
["bitfinex","SOLUSD",1646376187924,1.49965092,91.84,91.754,0.69874431]
["bitfinex","SOLUSD",1646376188122,5.446,91.839,91.754,0.69874431]
["bitfinex","SOLUSD",1646376188423,5.446,91.841,91.755,2.54904003]
["bitfinex","SOLUSD",1646376188625,55.6078767,91.84,91.756,170.70711695]
["bitfinex","SOLUSD",1646376189024,55.6078767,91.84,91.76,16.3513]
["bitfinex","SOLUSD",1646376189224,55.6078767,91.84,91.761,108.6]
["bitfinex","SOLUSD",1646376189449,55.6078767,91.84,91.761,111.14904003]
["bitfinex","SOLUSD",1646376189844,55.6078767,91.84,91.762,2.54904003]
["bitfinex","SOLUSD",1646376190047,55.6078767,91.84,91.764,108.6]
["bitfinex","SOLUSD",1646376190244,55.6078767,91.84,91.766,108.6]
["bitfinex","SOLUSD",1646376190445,55.6078767,91.84,91.768,108.6]
["bitfinex","SOLUSD",1646376190644,55.6078767,91.84,91.77,108.6]
["bitfinex","SOLUSD",1646376190845,55.6078767,91.84,91.772,108.6]
["bitfinex","SOLUSD",1646376191045,55.6078767,91.84,91.771,48.03965098]
["bitfinex","SOLUSD",1646376191046,55.6078767,91.84,91.774,108.93784769]
["bitfinex","SOLUSD",1646376191246,55.6078767,91.84,91.776,0.33784769]
["bitfinex","SOLUSD",1646376191645,55.6078767,91.84,91.772,5.446]
["bitfinex","SOLUSD",1646376194047,55.6078767,91.84,91.774,0.37378653]
["bitfinex","SOLUSD",1646376194247,55.6078767,91.84,91.776,108.97378653]
["bitfinex","SOLUSD",1646376194446,55.6078767,91.84,91.772,5.446]
["bitfinex","SOLUSD",1646376194946,55.6078767,91.84,91.771,48.03965098]
["bitfinex","SOLUSD",1646376196747,71.5806767,91.84,91.771,48.03965098]
["bitfinex","SOLUSD",1646376199055,5.446,91.839,91.771,48.03965098]
["bitfinex","SOLUSD",1646376200056,71.5806767,91.84,91.771,48.03965098]
["bitfinex","SOLUSD",1646376203461,5.446,91.839,91.771,48.03965098]
["bitfinex","SOLUSD",1646376206468,1.49965092,91.834,91.771,48.03965098]
["bitfinex","SOLUSD",1646376206668,6.94565092,91.833,91.771,48.03965098]
["bitfinex","SOLUSD",1646376207568,1.49965092,91.832,91.771,48.03965098]
["bitfinex","SOLUSD",1646376207768,5.446,91.831,91.771,48.03965098]
["bitfinex","SOLUSD",1646376208369,1.49965092,91.83,91.771,48.03965098]
["bitfinex","SOLUSD",1646376208970,1.49965092,91.831,91.771,48.03965098]
["bitfinex","SOLUSD",1646376209171,1.49965092,91.831,91.752,24.3841]
["bitfinex","SOLUSD",1646376209580,6.94665092,91.83,91.752,24.3841]
["bitfinex","SOLUSD",1646376209877,1.49965092,91.827,91.752,24.3841]
["bitfinex","SOLUSD",1646376210273,60.1550343,91.826,91.753,59.19445133]
["bitfinex","SOLUSD",1646376210473,1.49965092,91.825,91.753,59.19445133]
["bitfinex","SOLUSD",1646376210673,1.49965092,91.824,91.753,59.19445133]
["bitfinex","SOLUSD",1646376212274,1.49965092,91.823,91.753,59.19445133]
["bitfinex","SOLUSD",1646376212576,1.49965092,91.822,91.753,59.19445133]
["bitfinex","SOLUSD",1646376212773,5.447,91.821,91.753,59.19445133]
["bitfinex","SOLUSD",1646376213175,5.447,91.822,91.752,24.3841]
["bitfinex","SOLUSD",1646376213375,5.447,91.822,91.751,5.446]
["bitfinex","SOLUSD",1646376213675,1.49965092,91.82,91.751,5.446]
["bitfinex","SOLUSD",1646376213874,5.447,91.819,91.751,5.446]
["bitfinex","SOLUSD",1646376214274,5.447,91.819,91.752,65.91914726]
["bitfinex","SOLUSD",1646376215178,5.447,91.82,91.752,65.91914726]
["bitfinex","SOLUSD",1646376215379,5.447,91.821,91.752,65.91914726]
["bitfinex","SOLUSD",1646376216393,1.49965092,91.822,91.752,65.91914726]
["bitfinex","SOLUSD",1646376217595,1.49965092,91.822,91.751,5.446]
["bitfinex","SOLUSD",1646376217799,1.49965092,91.82,91.751,5.446]
["bitfinex","SOLUSD",1646376217995,1.49965092,91.814,91.751,5.446]
["bitfinex","SOLUSD",1646376218195,5.447,91.813,91.751,5.446]
["bitfinex","SOLUSD",1646376218394,1.49965092,91.81,91.751,5.446]
["bitfinex","SOLUSD",1646376218596,5.447,91.809,91.751,5.446]
["bitfinex","SOLUSD",1646376219498,1.49965092,91.806,91.745,53.1406627]
["bitfinex","SOLUSD",1646376219899,1.49965092,91.805,91.731,22.7155]
["bitfinex","SOLUSD",1646376220098,5.448,91.804,91.731,22.7155]
["bitfinex","SOLUSD",1646376220500,4.948,91.804,91.71,16.361]
["bitfinex","SOLUSD",1646376220700,1.58888878,91.803,91.711,23.0379]
["bitfinex","SOLUSD",1646376220900,1.58888878,91.803,91.723,49.71299222]
["bitfinex","SOLUSD",1646376221112,4.948,91.804,91.723,49.71299222]
["bitfinex","SOLUSD",1646376221900,4.948,91.804,91.724,23.0379]
["bitfinex","SOLUSD",1646376223702,22.53251035,91.804,91.724,23.0379]
["bitfinex","SOLUSD",1646376223907,15.8634,91.8,91.724,23.0379]
["bitfinex","SOLUSD",1646376224103,24.6134,91.8,91.724,23.0379]
["bitfinex","SOLUSD",1646376224323,108.6,91.798,91.723,49.71299222]
["bitfinex","SOLUSD",1646376224505,1.49965092,91.796,91.694,24.7165]
["bitfinex","SOLUSD",1646376224706,24.52,91.8,91.694,24.7165]
["bitfinex","SOLUSD",1646376224707,1.49965092,91.792,91.694,24.7165]
["bitfinex","SOLUSD",1646376224906,16.3664,91.78,91.694,24.7165]
["bitfinex","SOLUSD",1646376225107,23.9614,91.779,91.694,24.7165]
["bitfinex","SOLUSD",1646376225507,66.317585,91.778,91.695,62.63205123]
["bitfinex","SOLUSD",1646376225909,1.58888878,91.777,91.695,62.63205123]
["bitfinex","SOLUSD",1646376231113,1.58888878,91.777,91.696,0.57251974]
["bitfinex","SOLUSD",1646376232514,1.58888878,91.777,91.695,62.63205123]
["bitfinex","SOLUSD",1646376233115,64.72869622,91.778,91.696,108.6]
["bitfinex","SOLUSD",1646376233314,64.72869622,91.778,91.697,0.32515986]
["bitfinex","SOLUSD",1646376234615,64.72869622,91.778,91.695,62.63205123]
["bitfinex","SOLUSD",1646376234616,64.72869622,91.778,91.7,0.41301746]
["bitfinex","SOLUSD",1646376234815,64.72869622,91.778,91.702,109.01301746]
["bitfinex","SOLUSD",1646376235015,64.72869622,91.778,91.704,108.6]
["bitfinex","SOLUSD",1646376235216,64.72869622,91.778,91.706,0.43141079]
["bitfinex","SOLUSD",1646376235420,64.72869622,91.778,91.708,0.43141079]
["bitfinex","SOLUSD",1646376235617,64.72869622,91.778,91.701,0.43141079]
["bitfinex","SOLUSD",1646376235817,64.72869622,91.778,91.7,16.3629]
["bitfinex","SOLUSD",1646376236618,24.3969,91.784,91.701,108.94543792]
["bitfinex","SOLUSD",1646376236819,24.3969,91.784,91.72,16.3597]
["bitfinex","SOLUSD",1646376237018,24.3969,91.784,91.721,24.05182263]
["bitfinex","SOLUSD",1646376237418,24.3969,91.784,91.721,23.5856]
["bitfinex","SOLUSD",1646376237619,56.90233001,91.783,91.722,56.35934322]
["bitfinex","SOLUSD",1646376237819,56.90233001,91.783,91.722,55.89312059]
["bitfinex","SOLUSD",1646376240822,1.49965092,91.806,91.723,0.414735]
["bitfinex","SOLUSD",1646376241022,1.49965092,91.806,91.723,109.014735]
["bitfinex","SOLUSD",1646376241222,22.8404,91.809,91.725,0.48859863]
["bitfinex","SOLUSD",1646376241422,22.8404,91.809,91.726,5.449]
["bitfinex","SOLUSD",1646376241624,22.8404,91.809,91.727,0.48859863]
["bitfinex","SOLUSD",1646376241847,22.8404,91.809,91.724,108.6]
["bitfinex","SOLUSD",1646376241848,63.45088911,91.794,91.728,5.449]
["bitfinex","SOLUSD",1646376242024,63.45088911,91.794,91.725,5.449]
["bitfinex","SOLUSD",1646376242523,63.45088911,91.794,91.724,114.049]
["bitfinex","SOLUSD",1646376242724,63.45088911,91.794,91.731,108.6]
["bitfinex","SOLUSD",1646376242923,22.8404,91.809,91.733,108.6]
["bitfinex","SOLUSD",1646376243128,22.8404,91.809,91.735,0.40335984]
["bitfinex","SOLUSD",1646376243924,65.60973768,91.803,91.735,0.40335984]
["bitfinex","SOLUSD",1646376244131,65.60973768,91.803,91.734,24.7727]
["bitfinex","SOLUSD",1646376246035,1.58888878,91.802,91.734,24.7727]
["bitfinex","SOLUSD",1646376246232,15.77,91.8,91.734,24.7727]
["bitfinex","SOLUSD",1646376246432,1.49965092,91.797,91.734,24.7727]
["bitfinex","SOLUSD",1646376246837,1.58888878,91.796,91.734,24.7727]
["bitfinex","SOLUSD",1646376247034,22.56434437,91.796,91.734,24.7727]
["bitfinex","SOLUSD",1646376247234,20.97545559,91.795,91.734,24.7727]
["bitfinex","SOLUSD",1646376247433,22.56434437,91.795,91.734,24.7727]
["bitfinex","SOLUSD",1646376247633,20.97545559,91.795,91.734,24.7727]
["bitfinex","SOLUSD",1646376247836,0.17038882,91.793,91.69,16.3637]
["bitfinex","SOLUSD",1646376248040,1.49965092,91.792,91.691,23.7212]
["bitfinex","SOLUSD",1646376248240,1.49965092,91.783,91.691,23.7212]
["bitfinex","SOLUSD",1646376248437,16.368,91.78,91.691,23.7212]
["bitfinex","SOLUSD",1646376248838,66.35453279,91.779,91.709,50.27077144]
["bitfinex","SOLUSD",1646376249037,87.32998838,91.779,91.709,50.27077144]
["bitfinex","SOLUSD",1646376249237,1.58888878,91.778,91.709,50.27077144]
["bitfinex","SOLUSD",1646376249457,24.06399529,91.778,91.709,50.27077144]
["bitfinex","SOLUSD",1646376249657,20.97545559,91.777,91.709,50.27077144]
["bitfinex","SOLUSD",1646376249958,24.06399529,91.777,91.709,50.27077144]
["bitfinex","SOLUSD",1646376250156,22.56434437,91.777,91.709,50.27077144]
["bitfinex","SOLUSD",1646376251857,24.06399529,91.777,91.709,50.27077144]
["bitfinex","SOLUSD",1646376252258,3.0885397,91.777,91.709,50.27077144]
["bitfinex","SOLUSD",1646376252458,1.58888878,91.777,91.709,50.27077144]
["bitfinex","SOLUSD",1646376252658,18.01548878,91.777,91.709,50.27077144]
["bitfinex","SOLUSD",1646376252859,64.76564401,91.779,91.709,50.27077144]
["bitfinex","SOLUSD",1646376253058,64.76564401,91.779,91.712,0.39631403]
["bitfinex","SOLUSD",1646376253460,64.76564401,91.779,91.712,23.94511403]
["bitfinex","SOLUSD",1646376258477,64.76564401,91.779,91.712,23.5488]
["bitfinex","SOLUSD",1646376259579,1.49965092,91.792,91.712,23.5488]
["bitfinex","SOLUSD",1646376259778,1.49965092,91.795,91.714,0.81231361]
["bitfinex","SOLUSD",1646376259984,1.49965092,91.807,91.713,109.00485543]
["bitfinex","SOLUSD",1646376260480,1.49965092,91.806,91.713,109.00485543]
["bitfinex","SOLUSD",1646376260681,66.28542908,91.788,91.713,108.6]
["bitfinex","SOLUSD",1646376261084,66.28542908,91.788,91.712,23.5488]
["bitfinex","SOLUSD",1646376261085,66.28542908,91.788,91.721,108.6]
["bitfinex","SOLUSD",1646376261283,66.28542908,91.788,91.72,16.3592]
["bitfinex","SOLUSD",1646376263183,1.58888878,91.787,91.712,23.5488]
["bitfinex","SOLUSD",1646376263382,1.49965092,91.785,91.712,23.5488]
["bitfinex","SOLUSD",1646376263588,1.49965092,91.783,91.712,23.5488]
["bitfinex","SOLUSD",1646376263783,1.49965092,91.782,91.712,23.5488]
["bitfinex","SOLUSD",1646376263985,1.58888878,91.782,91.712,23.5488]
["bitfinex","SOLUSD",1646376264591,1.58888878,91.782,91.712,40.2512]
["bitfinex","SOLUSD",1646376265786,1.58888878,91.782,91.712,23.5488]
["bitfinex","SOLUSD",1646376272307,20.97545559,91.781,91.712,23.5488]
["bitfinex","SOLUSD",1646376272507,1.49965092,91.78,91.712,23.5488]
["bitfinex","SOLUSD",1646376274010,1.49965092,91.778,91.712,23.5488]
["bitfinex","SOLUSD",1646376277216,1.49965092,91.777,91.712,23.5488]
["bitfinex","SOLUSD",1646376277417,1.49965092,91.778,91.712,23.5488]
["bitfinex","SOLUSD",1646376277615,1.49965092,91.777,91.712,23.5488]
["bitfinex","SOLUSD",1646376277817,1.49965092,91.778,91.712,23.5488]
["bitfinex","SOLUSD",1646376278016,1.49965092,91.777,91.712,23.5488]
["bitfinex","SOLUSD",1646376279417,1.49965092,91.774,91.69,16.3646]
["bitfinex","SOLUSD",1646376279618,0.17038882,91.773,91.691,24.2796]
["bitfinex","SOLUSD",1646376279818,1.49965092,91.767,91.63,15.77]
["bitfinex","SOLUSD",1646376280020,0.17038882,91.746,91.631,24.2796]
["bitfinex","SOLUSD",1646376280218,1.49965092,91.731,91.631,24.2796]
["bitfinex","SOLUSD",1646376280418,1.49965092,91.72,91.632,56.09904249]
["bitfinex","SOLUSD",1646376280618,1.49965092,91.719,91.632,56.09904249]
["bitfinex","SOLUSD",1646376280817,17.49542855,91.719,91.632,56.09904249]
["bitfinex","SOLUSD",1646376281022,1.49965092,91.718,91.632,56.09904249]
["bitfinex","SOLUSD",1646376281220,55.93903085,91.716,91.633,108.6]
["bitfinex","SOLUSD",1646376281821,1.58888878,91.73,91.633,108.6]
["bitfinex","SOLUSD",1646376282221,23.4202,91.739,91.64,16.3732]
["bitfinex","SOLUSD",1646376282421,1.58888878,91.738,91.641,23.8588]
["bitfinex","SOLUSD",1646376282621,24.66595116,91.738,91.641,23.8588]
["bitfinex","SOLUSD",1646376282821,23.07706238,91.737,91.641,23.8588]
["bitfinex","SOLUSD",1646376283021,76.63974739,91.737,91.642,23.749]
["bitfinex","SOLUSD",1646376283221,51.97379623,91.737,91.642,23.749]
["bitfinex","SOLUSD",1646376283424,1.58888878,91.736,91.643,108.6]
["bitfinex","SOLUSD",1646376285029,1.58888878,91.736,91.642,23.749]
["bitfinex","SOLUSD",1646376286730,1.58888878,91.736,91.643,108.6]
["bitfinex","SOLUSD",1646376288734,22.94301783,91.736,91.643,108.6]
["bitfinex","SOLUSD",1646376288935,22.94301783,91.736,91.642,23.749]
["bitfinex","SOLUSD",1646376289135,16.376,91.73,91.642,23.749]
["bitfinex","SOLUSD",1646376289337,15.77,91.72,91.642,23.749]
["bitfinex","SOLUSD",1646376289538,47.01895743,91.719,91.642,23.749]
["bitfinex","SOLUSD",1646376289738,87.71202061,91.719,91.642,23.749]
["bitfinex","SOLUSD",1646376290138,40.69306318,91.718,91.642,23.749]
["bitfinex","SOLUSD",1646376290338,16.379,91.71,91.642,23.749]
["bitfinex","SOLUSD",1646376290739,1.58888878,91.709,91.642,23.749]
["bitfinex","SOLUSD",1646376290941,18.70609413,91.709,91.642,23.749]
["bitfinex","SOLUSD",1646376291440,47.21369116,91.699,91.632,56.09904249]
["bitfinex","SOLUSD",1646376291642,47.21369116,91.699,91.6,32.1501]
["bitfinex","SOLUSD",1646376291840,1.58888878,91.698,91.6,32.1501]
["bitfinex","SOLUSD",1646376292045,0.16428833,91.697,91.578,24.37109501]
["bitfinex","SOLUSD",1646376292241,0.16428833,91.697,91.586,23.1695]
["bitfinex","SOLUSD",1646376292442,1.58888878,91.696,91.586,23.1695]
["bitfinex","SOLUSD",1646376292640,40.69306318,91.696,91.587,56.9318608]
["bitfinex","SOLUSD",1646376292841,16.383,91.69,91.587,56.9318608]
["bitfinex","SOLUSD",1646376293042,55.8236764,91.679,91.587,56.9318608]
["bitfinex","SOLUSD",1646376293241,23.2355,91.678,91.588,24.779]
["bitfinex","SOLUSD",1646376293441,42.59629572,91.678,91.588,24.779]
["bitfinex","SOLUSD",1646376294043,23.2355,91.678,91.588,24.779]
["bitfinex","SOLUSD",1646376294243,23.2355,91.678,91.589,108.6]
["bitfinex","SOLUSD",1646376294443,55.8236764,91.679,91.588,24.779]
["bitfinex","SOLUSD",1646376294444,15.77,91.7,91.597,108.6]
["bitfinex","SOLUSD",1646376294648,15.77,91.7,91.596,65.31]
["bitfinex","SOLUSD",1646376294649,23.2355,91.699,91.601,108.6]
["bitfinex","SOLUSD",1646376294842,23.2355,91.699,91.603,108.6]
["bitfinex","SOLUSD",1646376295045,23.2355,91.699,91.604,0.63296266]
["bitfinex","SOLUSD",1646376295446,54.27301472,91.698,91.62,16.3773]
["bitfinex","SOLUSD",1646376295648,54.27301472,91.698,91.623,108.6]
["bitfinex","SOLUSD",1646376295848,54.27301472,91.698,91.624,0.63296266]
["bitfinex","SOLUSD",1646376296652,23.2355,91.699,91.624,0.63296266]
["bitfinex","SOLUSD",1646376296851,24.1247,91.726,91.632,0.63296266]
["bitfinex","SOLUSD",1646376297154,24.1247,91.726,91.635,0.63296266]
["bitfinex","SOLUSD",1646376297652,55.32747684,91.706,91.635,0.63296266]
["bitfinex","SOLUSD",1646376298053,55.32747684,91.706,91.634,108.6]
["bitfinex","SOLUSD",1646376298454,25.49978878,91.743,91.642,0.54054976]
["bitfinex","SOLUSD",1646376299051,1.58888878,91.742,91.642,0.54054976]
["bitfinex","SOLUSD",1646376299454,52.5438162,91.741,91.643,108.6]
["bitfinex","SOLUSD",1646376299656,52.5438162,91.741,91.644,0.54054976]
["bitfinex","SOLUSD",1646376299954,52.5438162,91.741,91.647,0.54054976]
["bitfinex","SOLUSD",1646376300154,52.5438162,91.741,91.65,16.3715]
["bitfinex","SOLUSD",1646376300354,75.86270504,91.741,91.651,0.3540984]
["bitfinex","SOLUSD",1646376301054,75.86270504,91.741,91.645,22.9862]
["bitfinex","SOLUSD",1646376301055,16.3741,91.74,91.645,22.9862]
["bitfinex","SOLUSD",1646376301355,15.77,91.73,91.645,22.9862]
["bitfinex","SOLUSD",1646376301554,24.9316,91.729,91.645,22.9862]
["bitfinex","SOLUSD",1646376301753,49.83937762,91.729,91.645,22.9862]
["bitfinex","SOLUSD",1646376301975,24.90777762,91.728,91.645,22.9862]
["bitfinex","SOLUSD",1646376302371,24.90777762,91.727,91.645,22.9862]
["bitfinex","SOLUSD",1646376302671,1.58888878,91.726,91.645,22.9862]
["bitfinex","SOLUSD",1646376303072,16.3771,91.72,91.645,22.9862]
["bitfinex","SOLUSD",1646376303474,1.58888878,91.719,91.645,22.9862]
["bitfinex","SOLUSD",1646376304573,1.58888878,91.719,91.63,16.3746]
["bitfinex","SOLUSD",1646376304778,23.31888884,91.718,91.625,22.9969]
["bitfinex","SOLUSD",1646376304975,16.3796,91.71,91.625,22.9969]
["bitfinex","SOLUSD",1646376305175,22.7668,91.709,91.625,22.9969]
["bitfinex","SOLUSD",1646376305577,24.35568878,91.709,91.625,22.9969]
["bitfinex","SOLUSD",1646376305876,52.51227452,91.708,91.626,47.93412183]
["bitfinex","SOLUSD",1646376309580,18.38309938,91.707,91.626,47.93412183]
["bitfinex","SOLUSD",1646376309779,5.016,91.706,91.626,47.93412183]
["bitfinex","SOLUSD",1646376309982,29.92377762,91.706,91.626,47.93412183]
["bitfinex","SOLUSD",1646376310182,23.31888884,91.705,91.626,47.93412183]
["bitfinex","SOLUSD",1646376310479,15.77,91.7,91.626,47.93412183]
["bitfinex","SOLUSD",1646376310680,5.019,91.699,91.626,47.93412183]
["bitfinex","SOLUSD",1646376310882,6.60788878,91.699,91.626,47.93412183]
["bitfinex","SOLUSD",1646376311079,6.60788878,91.699,91.625,22.9969]
["bitfinex","SOLUSD",1646376311281,1.58888878,91.698,91.625,22.9969]
["bitfinex","SOLUSD",1646376311479,5.021,91.697,91.625,22.9969]
["bitfinex","SOLUSD",1646376312183,1.58888878,91.696,91.626,48.8113312]
["bitfinex","SOLUSD",1646376312379,5.019,91.695,91.626,48.8113312]
["bitfinex","SOLUSD",1646376312881,1.58888878,91.694,91.626,48.8113312]
["bitfinex","SOLUSD",1646376313180,5.017,91.693,91.626,48.8113312]
["bitfinex","SOLUSD",1646376313985,1.58888878,91.692,91.626,48.8113312]
["bitfinex","SOLUSD",1646376314382,23.3048,91.698,91.626,48.8113312]
["bitfinex","SOLUSD",1646376316483,18.38309938,91.697,91.626,48.8113312]
["bitfinex","SOLUSD",1646376316684,26.70309938,91.697,91.626,48.8113312]
["bitfinex","SOLUSD",1646376316889,1.58888878,91.696,91.626,48.8113312]
["bitfinex","SOLUSD",1646376317284,5.022,91.695,91.626,48.8113312]
["bitfinex","SOLUSD",1646376317687,1.58888878,91.694,91.626,48.8113312]
["bitfinex","SOLUSD",1646376318285,5.029,91.693,91.626,48.8113312]
["bitfinex","SOLUSD",1646376318687,6.61788878,91.693,91.626,48.8113312]
["bitfinex","SOLUSD",1646376318886,1.58888878,91.693,91.626,48.8113312]
["bitfinex","SOLUSD",1646376319087,5.035,91.692,91.626,48.8113312]
["bitfinex","SOLUSD",1646376320589,16.383,91.69,91.626,48.8113312]
["bitfinex","SOLUSD",1646376320789,5.038,91.689,91.626,48.8113312]
["bitfinex","SOLUSD",1646376322591,5.038,91.689,91.625,22.9969]
["bitfinex","SOLUSD",1646376322995,1.58888878,91.688,91.625,22.9969]
["bitfinex","SOLUSD",1646376323293,5.041,91.687,91.59,16.3826]
["bitfinex","SOLUSD",1646376323495,16.3848,91.68,91.591,23.0571]
["bitfinex","SOLUSD",1646376323693,5.045,91.679,91.592,57.62774135]
["bitfinex","SOLUSD",1646376323892,66.67213018,91.678,91.592,57.62774135]
["bitfinex","SOLUSD",1646376324093,5.049,91.677,91.592,57.62774135]
["bitfinex","SOLUSD",1646376324693,24.2461,91.676,91.593,108.6]
["bitfinex","SOLUSD",1646376324894,5.053,91.675,91.593,108.6]
["bitfinex","SOLUSD",1646376325293,5.053,91.675,91.592,57.62774135]
["bitfinex","SOLUSD",1646376325895,5.053,91.675,91.593,108.6]
["bitfinex","SOLUSD",1646376326595,24.2461,91.676,91.593,108.6]
["bitfinex","SOLUSD",1646376328597,1.49965092,91.695,91.601,108.6]
["bitfinex","SOLUSD",1646376328797,1.58888878,91.7,91.611,108.6]
["bitfinex","SOLUSD",1646376328998,4.941,91.711,91.612,0.81231361]
["bitfinex","SOLUSD",1646376329196,4.941,91.711,91.617,108.6]
["bitfinex","SOLUSD",1646376329398,4.941,91.711,91.621,108.6]
["bitfinex","SOLUSD",1646376329601,60.52337962,91.711,91.641,108.6]
["bitfinex","SOLUSD",1646376329799,4.941,91.711,91.642,0.81231361]
["bitfinex","SOLUSD",1646376329998,4.902,91.718,91.642,0.81231361]
["bitfinex","SOLUSD",1646376330200,1.49965092,91.733,91.643,2.54904003]
["bitfinex","SOLUSD",1646376330400,1.49965092,91.733,91.644,0.81231361]
["bitfinex","SOLUSD",1646376330401,4.825,91.732,91.644,0.81231361]
["bitfinex","SOLUSD",1646376330605,1.49965092,91.734,91.644,0.81231361]
["bitfinex","SOLUSD",1646376330800,48.95697082,91.753,91.64,15.77]
["bitfinex","SOLUSD",1646376330801,50.22235504,91.733,91.646,109.41231361]
["bitfinex","SOLUSD",1646376331000,50.22235504,91.733,91.651,108.6]
["bitfinex","SOLUSD",1646376331201,50.22235504,91.733,91.653,108.6]
["bitfinex","SOLUSD",1646376331401,50.22235504,91.733,91.654,0.81231361]
["bitfinex","SOLUSD",1646376332101,50.22235504,91.733,91.652,50.4025364]
["bitfinex","SOLUSD",1646376332801,50.22235504,91.733,91.654,0.38129918]
["bitfinex","SOLUSD",1646376333001,50.22235504,91.733,91.66,16.3707]
["bitfinex","SOLUSD",1646376333204,50.22235504,91.733,91.652,50.4025364]
["bitfinex","SOLUSD",1646376333805,5.019,91.732,91.652,50.4025364]
["bitfinex","SOLUSD",1646376335105,5.019,91.732,91.654,0.40518065]
["bitfinex","SOLUSD",1646376335908,23.4984,91.744,91.656,0.51927347]
["bitfinex","SOLUSD",1646376336109,23.4984,91.744,91.659,0.57851476]
["bitfinex","SOLUSD",1646376337009,56.38692022,91.745,91.668,0.57851476]
["bitfinex","SOLUSD",1646376337211,56.38692022,91.745,91.671,0.57851476]
["bitfinex","SOLUSD",1646376337609,56.38692022,91.745,91.672,2.54904003]
["bitfinex","SOLUSD",1646376337820,56.38692022,91.745,91.673,0.57851476]
["bitfinex","SOLUSD",1646376338010,56.38692022,91.745,91.681,108.6]
["bitfinex","SOLUSD",1646376338213,56.38692022,91.745,91.682,59.08568939]
["bitfinex","SOLUSD",1646376338711,56.38692022,91.745,91.682,58.50717463]
["bitfinex","SOLUSD",1646376340310,56.38692022,91.745,91.683,0.32717254]
["bitfinex","SOLUSD",1646376340719,56.38692022,91.745,91.682,58.50717463]
["bitfinex","SOLUSD",1646376347837,56.38692022,91.745,91.684,0.56306635]
["bitfinex","SOLUSD",1646376348040,4.979,91.744,91.684,0.56306635]
["bitfinex","SOLUSD",1646376349139,56.38692022,91.745,91.684,0.56306635]
["bitfinex","SOLUSD",1646376349438,5.017,91.751,91.684,0.56306635]
["bitfinex","SOLUSD",1646376349739,5.017,91.751,91.682,58.50717463]
["bitfinex","SOLUSD",1646376350439,55.56431387,91.75,91.682,58.50717463]
["bitfinex","SOLUSD",1646376350840,55.56431387,91.75,91.683,108.6]
["bitfinex","SOLUSD",1646376351043,55.56431387,91.75,91.682,58.50717463]
["bitfinex","SOLUSD",1646376351242,55.56431387,91.75,91.684,2.54904003]
["bitfinex","SOLUSD",1646376352243,55.56431387,91.75,91.682,58.50717463]
["bitfinex","SOLUSD",1646376353647,55.56431387,91.75,91.684,0.36928954]
["bitfinex","SOLUSD",1646376354243,55.56431387,91.75,91.685,2.54904003]
["bitfinex","SOLUSD",1646376355045,55.56431387,91.75,91.682,58.50717463]
["bitfinex","SOLUSD",1646376355245,62.43431387,91.75,91.682,58.50717463]
["bitfinex","SOLUSD",1646376356748,55.56431387,91.75,91.682,58.50717463]
["bitfinex","SOLUSD",1646376356949,55.56431387,91.75,91.682,61.05621466]
["bitfinex","SOLUSD",1646376357851,5.018,91.749,91.682,61.05621466]
["bitfinex","SOLUSD",1646376358655,5.018,91.749,91.684,0.37545106]
["bitfinex","SOLUSD",1646376358851,23.7302,91.752,91.684,0.37545106]
["bitfinex","SOLUSD",1646376359052,23.7302,91.752,91.685,2.54904003]
["bitfinex","SOLUSD",1646376359252,23.7302,91.752,91.686,0.46766092]
["bitfinex","SOLUSD",1646376359655,23.7302,91.752,91.685,2.54904003]
["bitfinex","SOLUSD",1646376359853,23.7302,91.752,91.687,2.54904003]
["bitfinex","SOLUSD",1646376360452,5.054,91.769,91.69,16.3643]
["bitfinex","SOLUSD",1646376360651,5.054,91.769,91.692,0.49224673]
["bitfinex","SOLUSD",1646376361156,5.019,91.772,91.694,0.49224673]
["bitfinex","SOLUSD",1646376361351,4.983,91.773,91.697,0.49224673]
["bitfinex","SOLUSD",1646376361553,55.82147338,91.772,91.696,108.6]
["bitfinex","SOLUSD",1646376361752,4.947,91.771,91.698,2.54904003]
["bitfinex","SOLUSD",1646376361953,55.82147338,91.772,91.698,2.54904003]
["bitfinex","SOLUSD",1646376362154,55.82147338,91.772,91.702,0.35132583]
["bitfinex","SOLUSD",1646376362354,1.49965092,91.779,91.702,0.35132583]
["bitfinex","SOLUSD",1646376362554,1.49965092,91.783,91.706,65.31]
["bitfinex","SOLUSD",1646376362755,1.49965092,91.788,91.711,108.6]
["bitfinex","SOLUSD",1646376362956,1.49965092,91.798,91.717,109.38540005]
["bitfinex","SOLUSD",1646376363160,40.8520862,91.804,91.75,16.352]
["bitfinex","SOLUSD",1646376363355,40.8520862,91.804,91.751,108.6]
["bitfinex","SOLUSD",1646376363657,40.8520862,91.804,91.752,0.78540005]
["bitfinex","SOLUSD",1646376364255,40.8520862,91.804,91.752,3.33444008]
["bitfinex","SOLUSD",1646376364454,62.78224204,91.826,91.752,3.33444008]
["bitfinex","SOLUSD",1646376364654,4.583,91.825,91.752,3.33444008]
["bitfinex","SOLUSD",1646376365056,4.583,91.825,91.76,16.3521]
["bitfinex","SOLUSD",1646376365355,62.78224204,91.826,91.761,67.51249773]
["bitfinex","SOLUSD",1646376365555,62.78224204,91.826,91.762,108.6]
["bitfinex","SOLUSD",1646376365855,4.908,91.829,91.763,0.78540005]
["bitfinex","SOLUSD",1646376366257,4.908,91.829,91.772,0.78540005]
["bitfinex","SOLUSD",1646376366955,4.908,91.829,91.771,108.6]
["bitfinex","SOLUSD",1646376367455,4.908,91.829,91.77,16.35]
["bitfinex","SOLUSD",1646376368055,4.408,91.829,91.77,16.35]
["bitfinex","SOLUSD",1646376369561,4.408,91.829,91.762,24.5874]
["bitfinex","SOLUSD",1646376370959,4.408,91.829,91.73,32.1267]
["bitfinex","SOLUSD",1646376371158,22.6406,91.828,91.734,72.9561398]
["bitfinex","SOLUSD",1646376371559,24.23129082,91.828,91.734,72.9561398]
["bitfinex","SOLUSD",1646376371758,1.09069082,91.827,91.734,23.6687]
["bitfinex","SOLUSD",1646376371959,15.77,91.82,91.734,23.6687]
["bitfinex","SOLUSD",1646376373160,1.59069082,91.819,91.731,58.72352926]
["bitfinex","SOLUSD",1646376376066,1.59069082,91.819,91.732,108.6]
["bitfinex","SOLUSD",1646376376264,15.77,91.82,91.732,131.6687]
["bitfinex","SOLUSD",1646376376764,15.77,91.82,91.732,23.0687]
["bitfinex","SOLUSD",1646376376963,15.77,91.82,91.732,47.623]
["bitfinex","SOLUSD",1646376377365,15.77,91.82,91.732,53.071]
["bitfinex","SOLUSD",1646376378567,15.77,91.82,91.733,108.6]
["bitfinex","SOLUSD",1646376378765,15.77,91.82,91.732,53.071]
["bitfinex","SOLUSD",1646376378766,20.11222217,91.826,91.736,0.34954398]
["bitfinex","SOLUSD",1646376379068,20.11222217,91.826,91.739,0.34954398]
["bitfinex","SOLUSD",1646376379266,20.11222217,91.826,91.741,0.34954398]
["bitfinex","SOLUSD",1646376379565,20.11222217,91.826,91.74,0.34954398]
["bitfinex","SOLUSD",1646376379766,20.11222217,91.826,91.741,5.447]
["bitfinex","SOLUSD",1646376380167,20.11222217,91.826,91.739,5.447]
["bitfinex","SOLUSD",1646376380367,20.11222217,91.826,91.734,114.047]
["bitfinex","SOLUSD",1646376381270,20.11222217,91.826,91.735,2.54904003]
["bitfinex","SOLUSD",1646376381468,24.14025092,91.828,91.737,108.6]
["bitfinex","SOLUSD",1646376381770,22.6406,91.828,91.738,5.447]
["bitfinex","SOLUSD",1646376381973,22.6406,91.828,91.739,108.6]
["bitfinex","SOLUSD",1646376382174,22.6406,91.828,91.74,5.7708749]
["bitfinex","SOLUSD",1646376382377,22.6406,91.828,91.74,5.447]
["bitfinex","SOLUSD",1646376382675,22.6406,91.828,91.736,5.447]
["bitfinex","SOLUSD",1646376382876,1.49965092,91.827,91.736,5.447]
["bitfinex","SOLUSD",1646376383077,1.49965092,91.827,91.737,108.6]
["bitfinex","SOLUSD",1646376383274,1.49965092,91.826,91.739,108.6]
["bitfinex","SOLUSD",1646376383475,1.49965092,91.826,91.74,5.447]
["bitfinex","SOLUSD",1646376383676,1.49965092,91.826,91.736,5.447]
["bitfinex","SOLUSD",1646376384075,1.49965092,91.827,91.737,108.6]
["bitfinex","SOLUSD",1646376384277,1.49965092,91.827,91.735,2.54904003]
["bitfinex","SOLUSD",1646376384278,1.49965092,91.827,91.739,108.6]
["bitfinex","SOLUSD",1646376384492,1.49965092,91.827,91.741,108.6]
["bitfinex","SOLUSD",1646376384692,1.49965092,91.826,91.742,5.447]
["bitfinex","SOLUSD",1646376384895,1.49965092,91.825,91.736,5.447]
["bitfinex","SOLUSD",1646376385093,1.49965092,91.824,91.736,5.447]
["bitfinex","SOLUSD",1646376385492,1.49965092,91.824,91.737,108.6]
["bitfinex","SOLUSD",1646376385694,1.49965092,91.824,91.738,5.447]
["bitfinex","SOLUSD",1646376385894,1.49965092,91.824,91.736,5.447]
["bitfinex","SOLUSD",1646376386495,1.49965092,91.824,91.737,108.6]
["bitfinex","SOLUSD",1646376386695,1.49965092,91.823,91.738,5.447]
["bitfinex","SOLUSD",1646376386897,1.49965092,91.82,91.736,5.447]
["bitfinex","SOLUSD",1646376387296,1.49965092,91.819,91.736,5.447]
["bitfinex","SOLUSD",1646376388399,1.49965092,91.819,91.733,5.447]
["bitfinex","SOLUSD",1646376388798,1.49965092,91.813,91.733,5.447]
["bitfinex","SOLUSD",1646376389198,1.49965092,91.812,91.734,108.6]
["bitfinex","SOLUSD",1646376389401,1.49965092,91.812,91.735,5.448]
["bitfinex","SOLUSD",1646376389798,1.49965092,91.812,91.734,5.448]
["bitfinex","SOLUSD",1646376389998,1.49965092,91.812,91.733,5.448]
["bitfinex","SOLUSD",1646376390501,1.49965092,91.812,91.734,108.6]
["bitfinex","SOLUSD",1646376390700,1.49965092,91.813,91.735,5.448]
["bitfinex","SOLUSD",1646376391301,1.49965092,91.812,91.736,108.6]
["bitfinex","SOLUSD",1646376391602,1.49965092,91.81,91.741,108.6]
["bitfinex","SOLUSD",1646376391802,1.49965092,91.81,91.744,0.32548895]
["bitfinex","SOLUSD",1646376392005,1.49965092,91.819,91.747,0.42681914]
["bitfinex","SOLUSD",1646376392200,1.49965092,91.82,91.75,0.43063932]
["bitfinex","SOLUSD",1646376392401,1.49965092,91.822,91.753,0.43063932]
["bitfinex","SOLUSD",1646376392702,1.49965092,91.822,91.754,5.447]
["bitfinex","SOLUSD",1646376392903,1.49965092,91.816,91.734,0.43063932]
["bitfinex","SOLUSD",1646376393104,1.49965092,91.809,91.733,22.5242]
["bitfinex","SOLUSD",1646376393305,1.49965092,91.802,91.733,22.5242]
["bitfinex","SOLUSD",1646376393504,1.49965092,91.797,91.733,22.5242]
["bitfinex","SOLUSD",1646376393904,1.49965092,91.798,91.733,22.5242]
["bitfinex","SOLUSD",1646376394706,1.49965092,91.797,91.733,22.5242]
["bitfinex","SOLUSD",1646376395106,1.49965092,91.796,91.733,22.5242]
["bitfinex","SOLUSD",1646376395307,1.49965092,91.795,91.733,22.5242]
["bitfinex","SOLUSD",1646376396507,1.49965092,91.797,91.733,22.5242]
["bitfinex","SOLUSD",1646376396910,1.49965092,91.798,91.717,5.448]
["bitfinex","SOLUSD",1646376397109,1.49965092,91.793,91.711,5.448]
["bitfinex","SOLUSD",1646376397309,1.49965092,91.793,91.711,29.0428]
["bitfinex","SOLUSD",1646376397708,1.49965092,91.792,91.711,29.0428]
["bitfinex","SOLUSD",1646376397909,1.49965092,91.791,91.711,29.0428]
["bitfinex","SOLUSD",1646376398313,1.49965092,91.791,91.711,23.5948]
["bitfinex","SOLUSD",1646376398512,1.49965092,91.782,91.703,58.13744369]
["bitfinex","SOLUSD",1646376398714,57.05338754,91.769,91.703,58.13744369]
["bitfinex","SOLUSD",1646376398915,1.49965092,91.765,91.703,58.13744369]
["bitfinex","SOLUSD",1646376399321,1.49965092,91.768,91.703,58.13744369]
["bitfinex","SOLUSD",1646376399516,1.49965092,91.767,91.703,58.13744369]
["bitfinex","SOLUSD",1646376399722,1.49965092,91.766,91.703,58.13744369]
["bitfinex","SOLUSD",1646376400117,1.49965092,91.767,91.703,58.13744369]
["bitfinex","SOLUSD",1646376400717,1.49965092,91.767,91.694,22.9741]
["bitfinex","SOLUSD",1646376400919,1.49965092,91.764,91.694,22.9741]
["bitfinex","SOLUSD",1646376401118,1.49965092,91.768,91.694,22.9741]
["bitfinex","SOLUSD",1646376401319,58.55303846,91.769,91.694,22.9741]
["bitfinex","SOLUSD",1646376401918,1.49965092,91.768,91.695,47.0972531]
["bitfinex","SOLUSD",1646376402120,58.55303846,91.769,91.695,47.0972531]
["bitfinex","SOLUSD",1646376402322,1.49965092,91.768,91.695,47.0972531]
["bitfinex","SOLUSD",1646376402519,57.05338754,91.769,91.695,47.0972531]
["bitfinex","SOLUSD",1646376402719,1.58948586,91.767,91.695,47.0972531]
["bitfinex","SOLUSD",1646376406526,11.09948586,91.767,91.695,47.0972531]
["bitfinex","SOLUSD",1646376406728,11.09948586,91.767,91.672,22.5962]
["bitfinex","SOLUSD",1646376407628,1.58948586,91.766,91.672,22.5962]
["bitfinex","SOLUSD",1646376407828,16.3706,91.76,91.673,60.97678558]
["bitfinex","SOLUSD",1646376408233,23.2551,91.759,91.673,60.97678558]
["bitfinex","SOLUSD",1646376408832,1.58948586,91.758,91.673,60.97678558]
["bitfinex","SOLUSD",1646376409233,108.6,91.756,91.651,30.2088]
["bitfinex","SOLUSD",1646376409433,108.6,91.749,91.631,30.2108]
["bitfinex","SOLUSD",1646376409634,108.6,91.739,91.631,30.2108]
["bitfinex","SOLUSD",1646376409835,108.6,91.737,91.631,30.2108]
["bitfinex","SOLUSD",1646376410036,47.1696,91.738,91.631,30.2108]
["bitfinex","SOLUSD",1646376410234,51.5371356,91.737,91.632,47.10010653]
["bitfinex","SOLUSD",1646376410434,130.89647634,91.736,91.633,5.453]
["bitfinex","SOLUSD",1646376410850,16.3775,91.72,91.633,5.453]
["bitfinex","SOLUSD",1646376411049,108.6,91.718,91.633,5.453]
["bitfinex","SOLUSD",1646376411253,15.77,91.71,91.633,5.453]
["bitfinex","SOLUSD",1646376411447,54.50656631,91.709,91.632,47.10010653]
["bitfinex","SOLUSD",1646376411650,54.50656631,91.709,91.631,24.7588]
["bitfinex","SOLUSD",1646376411849,56.09605217,91.709,91.631,24.7588]
["bitfinex","SOLUSD",1646376412047,25.46768586,91.708,91.631,24.7588]
["bitfinex","SOLUSD",1646376412246,16.3817,91.7,91.631,24.7588]
["bitfinex","SOLUSD",1646376412448,39.6417,91.7,91.631,24.7588]
["bitfinex","SOLUSD",1646376412654,39.6417,91.7,91.619,58.39394921]
["bitfinex","SOLUSD",1646376412848,108.6,91.699,91.619,58.39394921]
["bitfinex","SOLUSD",1646376413247,1.58948586,91.698,91.619,58.39394921]
["bitfinex","SOLUSD",1646376414048,16.3864,91.68,91.619,58.39394921]
["bitfinex","SOLUSD",1646376414249,52.03102712,91.679,91.619,58.39394921]
["bitfinex","SOLUSD",1646376416453,52.03102712,91.679,91.601,5.454]
["bitfinex","SOLUSD",1646376416659,110.18948586,91.678,91.601,5.454]
["bitfinex","SOLUSD",1646376416852,1.58948586,91.678,91.601,5.454]
["bitfinex","SOLUSD",1646376417058,108.6,91.676,91.601,5.454]
["bitfinex","SOLUSD",1646376417254,23.96586922,91.677,91.601,5.454]
["bitfinex","SOLUSD",1646376417453,52.03102712,91.679,91.602,62.60154603]
["bitfinex","SOLUSD",1646376417654,52.03102712,91.679,91.603,108.6]
["bitfinex","SOLUSD",1646376417862,36.84898797,91.692,91.603,108.6]
["bitfinex","SOLUSD",1646376418055,36.84898797,91.692,91.611,108.6]
["bitfinex","SOLUSD",1646376418254,36.84898797,91.692,91.611,0.55651805]
["bitfinex","SOLUSD",1646376418453,36.84898797,91.692,91.613,0.55651805]
["bitfinex","SOLUSD",1646376418855,36.84898797,91.692,91.614,2.54904003]
["bitfinex","SOLUSD",1646376419155,36.84898797,91.692,91.62,16.3761]
["bitfinex","SOLUSD",1646376420257,36.84898797,91.692,91.64,16.374]
["bitfinex","SOLUSD",1646376420459,36.84898797,91.692,91.641,0.43323335]
["bitfinex","SOLUSD",1646376421056,36.84898797,91.692,91.641,58.61555202]
["bitfinex","SOLUSD",1646376421256,36.84898797,91.692,91.641,58.18231867]
["bitfinex","SOLUSD",1646376421657,48.7123,91.719,91.642,0.32378904]
["bitfinex","SOLUSD",1646376422057,16.3748,91.74,91.642,0.32378904]
["bitfinex","SOLUSD",1646376422256,16.3748,91.74,91.642,47.71128904]
["bitfinex","SOLUSD",1646376422457,48.17225609,91.739,91.644,0.51355627]
["bitfinex","SOLUSD",1646376422657,15.77,91.73,91.642,47.3875]
["bitfinex","SOLUSD",1646376422857,32.1463,91.73,91.642,47.3875]
["bitfinex","SOLUSD",1646376423357,22.37638336,91.729,91.642,47.3875]
["bitfinex","SOLUSD",1646376427059,108.6,91.719,91.641,58.18231867]
["bitfinex","SOLUSD",1646376427258,108.6,91.709,91.6,15.77]
["bitfinex","SOLUSD",1646376427459,117.57,91.709,91.586,46.4895]
["bitfinex","SOLUSD",1646376427759,72.47218131,91.708,91.586,46.4895]
["bitfinex","SOLUSD",1646376427959,108.6,91.707,91.586,46.4895]
["bitfinex","SOLUSD",1646376428162,47.19101887,91.706,91.587,55.11195162]
["bitfinex","SOLUSD",1646376428361,71.15290018,91.706,91.587,55.11195162]
["bitfinex","SOLUSD",1646376428560,42.36480328,91.69,91.587,55.11195162]
["bitfinex","SOLUSD",1646376428760,23.808,91.689,91.587,55.11195162]
["bitfinex","SOLUSD",1646376429160,23.808,91.689,91.59,16.3826]
["bitfinex","SOLUSD",1646376432965,23.808,91.689,91.591,5.456]
["bitfinex","SOLUSD",1646376433865,58.13480328,91.69,91.601,108.6]
["bitfinex","SOLUSD",1646376434065,42.36480328,91.69,91.603,109.03438735]
["bitfinex","SOLUSD",1646376434267,42.36480328,91.69,91.606,0.43438735]
["bitfinex","SOLUSD",1646376434464,42.36480328,91.69,91.609,0.45953276]
["bitfinex","SOLUSD",1646376434665,42.36480328,91.69,91.612,0.45953276]
["bitfinex","SOLUSD",1646376434864,42.36480328,91.69,91.614,109.05953276]
["bitfinex","SOLUSD",1646376435065,42.36480328,91.69,91.616,62.46999106]
["bitfinex","SOLUSD",1646376435264,42.36480328,91.69,91.618,0.45953276]
["bitfinex","SOLUSD",1646376436067,42.36480328,91.69,91.62,16.83643276]
["bitfinex","SOLUSD",1646376436464,42.36480328,91.69,91.621,111.14904003]
["bitfinex","SOLUSD",1646376436664,42.36480328,91.69,91.623,108.6]
["bitfinex","SOLUSD",1646376436864,42.36480328,91.69,91.624,114.56449806]
["bitfinex","SOLUSD",1646376437463,47.19101887,91.706,91.624,114.56449806]
["bitfinex","SOLUSD",1646376437665,47.19101887,91.706,91.624,5.96449806]
["bitfinex","SOLUSD",1646376437865,47.19101887,91.706,91.624,5.455]
["bitfinex","SOLUSD",1646376438064,47.19101887,91.706,91.63,16.3756]
["bitfinex","SOLUSD",1646376438465,47.19101887,91.706,91.624,5.454]
["bitfinex","SOLUSD",1646376438767,47.19101887,91.706,91.618,5.454]
["bitfinex","SOLUSD",1646376442170,47.19101887,91.706,91.62,16.3771]
["bitfinex","SOLUSD",1646376442369,47.19101887,91.706,91.621,5.80717455]
["bitfinex","SOLUSD",1646376442869,47.19101887,91.706,91.622,108.6]
["bitfinex","SOLUSD",1646376443072,47.19101887,91.706,91.623,0.5610035]
["bitfinex","SOLUSD",1646376443776,47.19101887,91.706,91.621,5.454]
["bitfinex","SOLUSD",1646376444077,47.19101887,91.706,91.622,108.6]
["bitfinex","SOLUSD",1646376444273,47.19101887,91.706,91.621,5.454]
["bitfinex","SOLUSD",1646376444274,47.19101887,91.706,91.623,0.39910094]
["bitfinex","SOLUSD",1646376444475,47.19101887,91.706,91.621,5.454]
["bitfinex","SOLUSD",1646376447876,47.19101887,91.706,91.622,108.6]
["bitfinex","SOLUSD",1646376448077,47.19101887,91.706,91.63,16.3756]
["bitfinex","SOLUSD",1646376448278,47.19101887,91.706,91.631,0.4887267]
["bitfinex","SOLUSD",1646376448677,47.19101887,91.706,91.632,22.5388]
["bitfinex","SOLUSD",1646376448879,47.19101887,91.706,91.633,0.4887267]
["bitfinex","SOLUSD",1646376450779,47.19101887,91.706,91.632,22.5388]
["bitfinex","SOLUSD",1646376456810,1.49965092,91.705,91.632,22.5388]
["bitfinex","SOLUSD",1646376457009,1.49965092,91.705,91.621,5.454]
["bitfinex","SOLUSD",1646376457209,1.49965092,91.699,91.621,5.454]
["bitfinex","SOLUSD",1646376457409,1.49965092,91.69,91.621,5.454]
["bitfinex","SOLUSD",1646376457808,1.75745699,91.689,91.621,5.454]
["bitfinex","SOLUSD",1646376458009,3.08671909,91.689,91.621,5.454]
["bitfinex","SOLUSD",1646376458209,3.08671909,91.688,91.621,63.22287751]
["bitfinex","SOLUSD",1646376458409,1.49965092,91.685,91.621,63.22287751]
["bitfinex","SOLUSD",1646376458710,16.3856,91.68,91.621,63.22287751]
["bitfinex","SOLUSD",1646376461114,42.88966767,91.683,91.621,63.22287751]
["bitfinex","SOLUSD",1646376461513,42.88966767,91.683,91.621,57.76887751]
["bitfinex","SOLUSD",1646376467818,42.88966767,91.683,91.622,0.43607891]
["bitfinex","SOLUSD",1646376468018,42.88966767,91.683,91.622,109.03607891]
["bitfinex","SOLUSD",1646376468423,42.88966767,91.683,91.622,0.43607891]
["bitfinex","SOLUSD",1646376469623,24.7023,91.708,91.622,0.43607891]
["bitfinex","SOLUSD",1646376469821,24.7023,91.708,91.623,108.6]
["bitfinex","SOLUSD",1646376470021,24.7023,91.708,91.63,16.3756]
["bitfinex","SOLUSD",1646376470222,24.7023,91.708,91.632,0.49513103]
["bitfinex","SOLUSD",1646376470822,24.7023,91.708,91.634,0.49513103]
["bitfinex","SOLUSD",1646376471423,24.7023,91.708,91.633,133.3385]
["bitfinex","SOLUSD",1646376471722,24.7023,91.708,91.634,0.33427448]
["bitfinex","SOLUSD",1646376472127,16.0596,91.724,91.641,108.6]
["bitfinex","SOLUSD",1646376472325,1.49965092,91.726,91.642,0.39702589]
["bitfinex","SOLUSD",1646376472523,24.2968,91.727,91.641,108.6]
["bitfinex","SOLUSD",1646376472824,24.2968,91.727,91.642,2.95705801]
["bitfinex","SOLUSD",1646376473124,52.82040552,91.726,91.643,2.54904003]
["bitfinex","SOLUSD",1646376473526,24.8143,91.739,91.651,108.6]
["bitfinex","SOLUSD",1646376473724,24.8143,91.739,91.661,108.6]
["bitfinex","SOLUSD",1646376473925,24.8143,91.739,91.664,0.48482404]
["bitfinex","SOLUSD",1646376474525,46.97819074,91.731,91.664,47.40736277]
["bitfinex","SOLUSD",1646376475125,46.97819074,91.731,91.67,16.3685]
["bitfinex","SOLUSD",1646376475326,46.97819074,91.731,91.671,0.48482404]
["bitfinex","SOLUSD",1646376476526,46.97819074,91.731,91.67,16.3685]
["bitfinex","SOLUSD",1646376479229,46.97819074,91.731,91.671,108.6]
["bitfinex","SOLUSD",1646376479431,46.97819074,91.731,91.672,0.3472602]
["bitfinex","SOLUSD",1646376479933,22.876,91.749,91.671,108.6]
["bitfinex","SOLUSD",1646376480133,22.876,91.749,91.681,108.6]
["bitfinex","SOLUSD",1646376480332,113.2,91.763,91.681,116.75]
["bitfinex","SOLUSD",1646376480532,1.49965092,91.772,91.683,108.6]
["bitfinex","SOLUSD",1646376480734,48.1778539,91.779,91.687,108.6]
["bitfinex","SOLUSD",1646376480934,65.58087319,91.778,91.704,65.31]
["bitfinex","SOLUSD",1646376481133,65.58087319,91.778,91.72,16.3589]
["bitfinex","SOLUSD",1646376481332,65.58087319,91.778,91.721,0.59747907]
["bitfinex","SOLUSD",1646376484233,4.516,91.808,91.721,0.59747907]
["bitfinex","SOLUSD",1646376484533,4.516,91.808,91.723,0.59747907]
["bitfinex","SOLUSD",1646376485233,64.94778584,91.807,91.722,23.7586]
["bitfinex","SOLUSD",1646376485434,4.518,91.806,91.722,23.7586]
["bitfinex","SOLUSD",1646376487251,4.518,91.806,91.73,16.3581]
["bitfinex","SOLUSD",1646376487452,4.518,91.806,91.731,108.6]
["bitfinex","SOLUSD",1646376487655,64.94778584,91.807,91.731,108.6]
["bitfinex","SOLUSD",1646376489454,64.94778584,91.807,91.73,16.3581]
["bitfinex","SOLUSD",1646376491357,4.521,91.806,91.73,16.3581]
["bitfinex","SOLUSD",1646376491955,4.521,91.806,91.731,108.6]
["bitfinex","SOLUSD",1646376492155,64.94778584,91.807,91.731,108.6]
["bitfinex","SOLUSD",1646376494255,64.94778584,91.807,91.722,23.7586]
["bitfinex","SOLUSD",1646376494256,64.94778584,91.807,91.74,16.3562]
["bitfinex","SOLUSD",1646376494455,64.94778584,91.807,91.741,84.68458184]
["bitfinex","SOLUSD",1646376494656,4.518,91.825,91.741,193.28458184]
["bitfinex","SOLUSD",1646376494856,32.1268,91.84,91.741,193.28458184]
["bitfinex","SOLUSD",1646376494857,22.6382,91.824,91.741,200.11458184]
["bitfinex","SOLUSD",1646376495056,22.6382,91.824,91.741,202.66362187]
["bitfinex","SOLUSD",1646376495460,22.6382,91.824,91.742,0.32956753]
["bitfinex","SOLUSD",1646376495657,64.07956638,91.823,91.741,202.66362187]
["bitfinex","SOLUSD",1646376495858,64.07956638,91.823,91.743,2.54904003]
["bitfinex","SOLUSD",1646376496060,64.07956638,91.823,91.751,108.6]
["bitfinex","SOLUSD",1646376496257,64.07956638,91.823,91.752,22.6309]
["bitfinex","SOLUSD",1646376498159,64.07956638,91.823,91.76,16.352]
["bitfinex","SOLUSD",1646376499960,64.07956638,91.823,91.752,22.6309]
["bitfinex","SOLUSD",1646376500159,4.516,91.822,91.741,61.99458184]
["bitfinex","SOLUSD",1646376501765,4.516,91.822,91.729,2.54904003]
["bitfinex","SOLUSD",1646376502065,4.516,91.822,91.722,23.9805]
["bitfinex","SOLUSD",1646376502866,4.516,91.822,91.723,66.51441079]
["bitfinex","SOLUSD",1646376503068,16.3597,91.82,91.73,16.3579]
["bitfinex","SOLUSD",1646376503365,4.515,91.819,91.73,16.3579]
["bitfinex","SOLUSD",1646376505571,16.3617,91.81,91.722,23.9805]
["bitfinex","SOLUSD",1646376505767,15.77,91.8,91.722,23.9805]
["bitfinex","SOLUSD",1646376505967,15.77,91.79,91.722,23.9805]
["bitfinex","SOLUSD",1646376506269,4.524,91.789,91.722,23.9805]
["bitfinex","SOLUSD",1646376506468,4.524,91.789,91.671,181.4576]
["bitfinex","SOLUSD",1646376506670,60.90870844,91.788,91.671,181.4576]
["bitfinex","SOLUSD",1646376506870,4.527,91.787,91.672,2.54904003]
["bitfinex","SOLUSD",1646376507072,6.1167892,91.787,91.69,16.3646]
["bitfinex","SOLUSD",1646376507370,26.3722892,91.786,91.69,16.3646]
["bitfinex","SOLUSD",1646376507570,4.53,91.785,91.691,56.27144046]
["bitfinex","SOLUSD",1646376507772,6.1197892,91.785,91.691,56.27144046]
["bitfinex","SOLUSD",1646376507970,6.1197892,91.785,91.692,23.192]
["bitfinex","SOLUSD",1646376508472,4.53,91.785,91.692,23.192]
["bitfinex","SOLUSD",1646376509073,24.7825,91.786,91.692,23.192]
["bitfinex","SOLUSD",1646376512479,4.491,91.785,91.692,23.192]
["bitfinex","SOLUSD",1646376517986,24.7825,91.786,91.692,23.192]
["bitfinex","SOLUSD",1646376518686,26.3722892,91.786,91.692,23.192]
["bitfinex","SOLUSD",1646376519184,27.87194012,91.786,91.692,23.192]
["bitfinex","SOLUSD",1646376519407,26.3722892,91.786,91.692,23.192]
["bitfinex","SOLUSD",1646376519585,1.49965092,91.784,91.692,23.192]
["bitfinex","SOLUSD",1646376519985,1.5897892,91.783,91.692,23.192]
["bitfinex","SOLUSD",1646376520385,16.367,91.78,91.692,23.192]
["bitfinex","SOLUSD",1646376520587,1.49965092,91.776,91.67,15.77]
["bitfinex","SOLUSD",1646376520787,0.17038882,91.775,91.67,15.77]
["bitfinex","SOLUSD",1646376520986,1.49965092,91.768,91.665,23.9197]
["bitfinex","SOLUSD",1646376521188,15.77,91.76,91.665,23.9197]
["bitfinex","SOLUSD",1646376521387,24.0787,91.759,91.665,23.9197]
["bitfinex","SOLUSD",1646376521587,16.3729,91.75,91.665,23.9197]
["bitfinex","SOLUSD",1646376522287,1.5897892,91.749,91.665,23.9197]
["bitfinex","SOLUSD",1646376522586,23.113,91.748,91.665,23.9197]
["bitfinex","SOLUSD",1646376522987,1.5897892,91.747,91.665,23.9197]
["bitfinex","SOLUSD",1646376523588,1.5897892,91.747,91.673,22.98093308]
["bitfinex","SOLUSD",1646376524691,4.475,91.746,91.673,22.98093308]
["bitfinex","SOLUSD",1646376524989,1.5897892,91.745,91.673,22.98093308]
["bitfinex","SOLUSD",1646376525189,4.517,91.744,91.673,22.98093308]
["bitfinex","SOLUSD",1646376525589,4.559,91.747,91.673,22.98093308]
["bitfinex","SOLUSD",1646376528112,4.559,91.747,91.68,15.77]
["bitfinex","SOLUSD",1646376528313,4.559,91.747,91.682,0.3673087]
["bitfinex","SOLUSD",1646376529314,4.559,91.747,91.683,2.54904003]
["bitfinex","SOLUSD",1646376529514,57.29813385,91.751,91.683,2.54904003]
["bitfinex","SOLUSD",1646376530017,57.29813385,91.751,91.691,108.6]
["bitfinex","SOLUSD",1646376530216,57.29813385,91.751,91.692,61.05089061]
["bitfinex","SOLUSD",1646376530416,57.29813385,91.751,91.692,85.62819061]
["bitfinex","SOLUSD",1646376542725,1.49965092,91.77,91.7,16.3632]
["bitfinex","SOLUSD",1646376542928,1.49965092,91.772,91.701,0.42890341]
["bitfinex","SOLUSD",1646376543126,4.518,91.777,91.701,65.73890341]
["bitfinex","SOLUSD",1646376543327,4.518,91.777,91.706,173.91]
["bitfinex","SOLUSD",1646376543525,4.518,91.777,91.721,108.6]
["bitfinex","SOLUSD",1646376543725,4.518,91.777,91.723,108.6]
["bitfinex","SOLUSD",1646376543926,4.518,91.777,91.724,0.6148413]
["bitfinex","SOLUSD",1646376544125,4.518,91.777,91.723,108.6]
["bitfinex","SOLUSD",1646376544325,4.518,91.777,91.724,0.6148413]
["bitfinex","SOLUSD",1646376544928,4.519,91.801,91.731,108.6]
["bitfinex","SOLUSD",1646376545127,52.26026564,91.802,91.74,124.37]
["bitfinex","SOLUSD",1646376545327,52.26026564,91.802,91.741,25.1598413]
["bitfinex","SOLUSD",1646376545528,52.26026564,91.802,91.741,24.545]
["bitfinex","SOLUSD",1646376546127,52.26026564,91.802,91.75,16.3545]
["bitfinex","SOLUSD",1646376546328,52.26026564,91.802,91.751,47.14888335]
["bitfinex","SOLUSD",1646376547329,52.7952044,91.803,91.751,47.14888335]
["bitfinex","SOLUSD",1646376547530,4.518,91.819,91.751,47.14888335]
["bitfinex","SOLUSD",1646376547730,4.518,91.819,91.752,24.545]
["bitfinex","SOLUSD",1646376547929,4.517,91.82,91.753,0.33554344]
["bitfinex","SOLUSD",1646376548131,4.516,91.821,91.752,24.545]
["bitfinex","SOLUSD",1646376548430,61.43467031,91.82,91.752,24.545]
["bitfinex","SOLUSD",1646376548633,4.515,91.819,91.761,108.6]
["bitfinex","SOLUSD",1646376548832,1.49965092,91.83,91.762,0.34870913]
["bitfinex","SOLUSD",1646376549131,1.49965092,91.838,91.762,0.34870913]
["bitfinex","SOLUSD",1646376549332,1.49965092,91.838,91.761,117.23]
["bitfinex","SOLUSD",1646376549530,56.46410364,91.837,91.762,0.40967574]
["bitfinex","SOLUSD",1646376549735,56.46410364,91.837,91.761,8.63]
["bitfinex","SOLUSD",1646376549931,56.46410364,91.837,91.76,15.77]
["bitfinex","SOLUSD",1646376550132,56.46410364,91.837,91.77,16.3512]
["bitfinex","SOLUSD",1646376550533,56.46410364,91.837,91.771,23.7437]
["bitfinex","SOLUSD",1646376552033,4.514,91.836,91.771,23.7437]
["bitfinex","SOLUSD",1646376552633,21.77516803,91.835,91.771,23.7437]
["bitfinex","SOLUSD",1646376552834,4.513,91.834,91.771,23.7437]
["bitfinex","SOLUSD",1646376553236,4.511,91.836,91.771,23.7437]
["bitfinex","SOLUSD",1646376554537,56.46410364,91.837,91.771,23.7437]
["bitfinex","SOLUSD",1646376555338,57.96375456,91.837,91.771,23.7437]
["bitfinex","SOLUSD",1646376555738,56.46410364,91.837,91.771,23.7437]
["bitfinex","SOLUSD",1646376556539,57.96375456,91.837,91.771,23.7437]
["bitfinex","SOLUSD",1646376556942,56.46410364,91.837,91.771,23.7437]
["bitfinex","SOLUSD",1646376557141,57.96375456,91.837,91.771,23.7437]
["bitfinex","SOLUSD",1646376557542,56.46410364,91.837,91.771,23.7437]
["bitfinex","SOLUSD",1646376557743,4.515,91.836,91.771,23.7437]
["bitfinex","SOLUSD",1646376557943,6.01465092,91.836,91.771,23.7437]
["bitfinex","SOLUSD",1646376558746,4.515,91.836,91.771,23.7437]
["bitfinex","SOLUSD",1646376558944,56.46410364,91.837,91.771,23.7437]
["bitfinex","SOLUSD",1646376562148,4.539,91.836,91.752,23.7541]
["bitfinex","SOLUSD",1646376562347,22.9018,91.835,91.752,23.7541]
["bitfinex","SOLUSD",1646376562555,17.26965092,91.83,91.752,23.7541]
["bitfinex","SOLUSD",1646376562748,4.548,91.829,91.752,23.7541]
["bitfinex","SOLUSD",1646376562949,1.49965092,91.826,91.752,23.7541]
["bitfinex","SOLUSD",1646376563151,108.6,91.824,91.741,22.658]
["bitfinex","SOLUSD",1646376563347,32.1297,91.82,91.732,51.19537328]
["bitfinex","SOLUSD",1646376563547,6.06265092,91.819,91.732,51.19537328]
["bitfinex","SOLUSD",1646376563749,1.49965092,91.816,91.732,51.19537328]
["bitfinex","SOLUSD",1646376563952,4.567,91.815,91.698,46.4121]
["bitfinex","SOLUSD",1646376564150,1.49965092,91.808,91.698,46.4121]
["bitfinex","SOLUSD",1646376564348,1.49965092,91.807,91.698,46.4121]
["bitfinex","SOLUSD",1646376564548,16.3634,91.8,91.7,16.3623]
["bitfinex","SOLUSD",1646376564748,4.547,91.799,91.7,16.3623]
["bitfinex","SOLUSD",1646376564948,65.68608012,91.798,91.701,47.56348151]
["bitfinex","SOLUSD",1646376565152,4.526,91.797,91.701,47.56348151]
["bitfinex","SOLUSD",1646376566550,65.68608012,91.798,91.701,47.56348151]
["bitfinex","SOLUSD",1646376567248,82.15418012,91.798,91.701,47.56348151]
["bitfinex","SOLUSD",1646376568050,4.484,91.797,91.701,47.56348151]
["bitfinex","SOLUSD",1646376569049,4.484,91.797,91.702,2.54904003]
["bitfinex","SOLUSD",1646376574962,4.484,91.797,91.703,5.449]
["bitfinex","SOLUSD",1646376575360,4.484,91.797,91.703,7.99804003]
["bitfinex","SOLUSD",1646376575983,4.484,91.797,91.71,16.3615]
["bitfinex","SOLUSD",1646376576184,4.484,91.797,91.711,28.3375]
["bitfinex","SOLUSD",1646376576385,4.484,91.797,91.712,0.38757576]
["bitfinex","SOLUSD",1646376576584,4.484,91.797,91.713,5.449]
["bitfinex","SOLUSD",1646376576785,4.484,91.797,91.714,0.38757576]
["bitfinex","SOLUSD",1646376576989,4.484,91.797,91.721,108.6]
["bitfinex","SOLUSD",1646376577186,4.484,91.797,91.724,0.38757576]
["bitfinex","SOLUSD",1646376577385,4.484,91.797,91.727,0.38757576]
["bitfinex","SOLUSD",1646376577787,4.484,91.797,91.726,173.91]
["bitfinex","SOLUSD",1646376577986,4.517,91.815,91.731,108.6]
["bitfinex","SOLUSD",1646376578189,22.6451,91.82,91.734,0.5098962]
["bitfinex","SOLUSD",1646376578386,22.6451,91.82,91.736,0.5098962]
["bitfinex","SOLUSD",1646376578585,22.6451,91.82,91.741,108.6]
["bitfinex","SOLUSD",1646376578787,61.49475045,91.825,91.743,62.38301366]
["bitfinex","SOLUSD",1646376578986,61.49475045,91.825,91.75,16.3527]
["bitfinex","SOLUSD",1646376579185,61.49475045,91.825,91.752,0.5098962]
["bitfinex","SOLUSD",1646376579386,61.49475045,91.825,91.751,0.5098962]
["bitfinex","SOLUSD",1646376580990,61.49475045,91.825,91.752,5.447]
["bitfinex","SOLUSD",1646376581189,1.49965092,91.821,91.744,24.6957]
["bitfinex","SOLUSD",1646376581389,1.49965092,91.819,91.744,24.6957]
["bitfinex","SOLUSD",1646376581590,1.49965092,91.815,91.744,24.6957]
["bitfinex","SOLUSD",1646376582193,4.485,91.814,91.744,24.6957]
["bitfinex","SOLUSD",1646376582490,1.49965092,91.812,91.744,24.6957]
["bitfinex","SOLUSD",1646376582690,24.48495092,91.813,91.744,24.6957]
["bitfinex","SOLUSD",1646376583692,22.9853,91.813,91.744,24.6957]
["bitfinex","SOLUSD",1646376584893,27.5033,91.813,91.744,24.6957]
["bitfinex","SOLUSD",1646376585897,4.518,91.813,91.745,173.91]
["bitfinex","SOLUSD",1646376586094,28.00283954,91.842,91.746,0.4716999]
["bitfinex","SOLUSD",1646376586294,28.00283954,91.842,91.761,108.6]
["bitfinex","SOLUSD",1646376586495,1.49965092,91.868,91.763,108.6]
["bitfinex","SOLUSD",1646376586695,1.49965092,91.868,91.764,0.69775814]
["bitfinex","SOLUSD",1646376586897,1.49965092,91.873,91.765,108.6]
["bitfinex","SOLUSD",1646376587096,50.57990729,91.851,91.771,108.6]
["bitfinex","SOLUSD",1646376587296,50.57990729,91.851,91.773,108.6]
["bitfinex","SOLUSD",1646376587495,50.57990729,91.851,91.774,0.69775814]
["bitfinex","SOLUSD",1646376587896,50.57990729,91.851,91.775,27.50514003]
["bitfinex","SOLUSD",1646376588098,50.57990729,91.851,91.78,32.1159]
["bitfinex","SOLUSD",1646376588298,50.57990729,91.851,91.781,0.69775814]
["bitfinex","SOLUSD",1646376590002,50.57990729,91.851,91.79,16.347]
["bitfinex","SOLUSD",1646376590804,4.524,91.875,91.79,23.437]
["bitfinex","SOLUSD",1646376591010,4.523,91.883,91.792,108.6]
["bitfinex","SOLUSD",1646376591207,1.49965092,91.885,91.81,16.3436]
["bitfinex","SOLUSD",1646376591402,24.5846,91.892,91.82,15.77]
["bitfinex","SOLUSD",1646376591603,24.5846,91.892,91.821,0.69775814]
["bitfinex","SOLUSD",1646376591803,56.82031808,91.892,91.823,108.6]
["bitfinex","SOLUSD",1646376592104,56.82031808,91.892,91.824,0.69775814]
["bitfinex","SOLUSD",1646376592303,56.82031808,91.892,91.827,0.69775814]
["bitfinex","SOLUSD",1646376592605,56.82031808,91.892,91.83,15.77]
["bitfinex","SOLUSD",1646376592804,56.82031808,91.892,91.831,0.69775814]
["bitfinex","SOLUSD",1646376593004,41.18238282,91.901,91.84,16.3374]
["bitfinex","SOLUSD",1646376593204,41.18238282,91.901,91.841,0.69775814]
["bitfinex","SOLUSD",1646376593404,1.49965092,91.921,91.841,0.69775814]
["bitfinex","SOLUSD",1646376593607,4.515,91.92,91.843,108.6]
["bitfinex","SOLUSD",1646376593805,4.514,91.924,91.844,0.69775814]
["bitfinex","SOLUSD",1646376594104,59.37216115,91.923,91.844,0.69775814]
["bitfinex","SOLUSD",1646376594303,4.513,91.922,91.844,0.69775814]
["bitfinex","SOLUSD",1646376594906,4.513,91.922,91.843,108.6]
["bitfinex","SOLUSD",1646376595110,4.513,91.922,91.851,58.57456616]
["bitfinex","SOLUSD",1646376595306,59.37216115,91.923,91.851,58.57456616]
["bitfinex","SOLUSD",1646376596008,59.37216115,91.923,91.842,22.8116]
["bitfinex","SOLUSD",1646376596210,23.7999,91.922,91.842,22.8116]
["bitfinex","SOLUSD",1646376596807,4.507,91.921,91.842,22.8116]
["bitfinex","SOLUSD",1646376598111,23.7999,91.922,91.842,22.8116]
["bitfinex","SOLUSD",1646376598309,23.7999,91.922,91.843,54.38309194]
["bitfinex","SOLUSD",1646376599310,28.3059,91.922,91.85,16.3368]
["bitfinex","SOLUSD",1646376599711,23.7999,91.922,91.85,16.3368]
["bitfinex","SOLUSD",1646376601317,23.7999,91.922,91.843,54.38309194]
["bitfinex","SOLUSD",1646376605045,23.7999,91.922,91.85,16.3371]
["bitfinex","SOLUSD",1646376606248,23.7999,91.922,91.851,5.441]
["bitfinex","SOLUSD",1646376607448,4.518,91.921,91.85,16.3371]
["bitfinex","SOLUSD",1646376609951,4.518,91.921,91.844,5.441]
["bitfinex","SOLUSD",1646376610153,4.518,91.921,91.842,22.8116]
["bitfinex","SOLUSD",1646376610753,4.518,91.921,91.844,52.7730775]
["bitfinex","SOLUSD",1646376611953,4.518,91.921,91.85,16.3368]
["bitfinex","SOLUSD",1646376612152,28.3169,91.922,91.85,16.3368]
["bitfinex","SOLUSD",1646376612954,23.7999,91.922,91.85,16.3368]
["bitfinex","SOLUSD",1646376613154,59.37216115,91.923,91.851,108.6]
["bitfinex","SOLUSD",1646376613355,23.5562,91.938,91.87,16.3333]
["bitfinex","SOLUSD",1646376613558,4.516,91.951,91.871,23.14294015]
["bitfinex","SOLUSD",1646376613855,28.3953,91.951,91.871,23.14294015]
["bitfinex","SOLUSD",1646376614157,23.8793,91.951,91.873,0.46463375]
["bitfinex","SOLUSD",1646376614355,53.20712099,91.95,91.874,5.439]
["bitfinex","SOLUSD",1646376614556,53.20712099,91.95,91.875,0.46463375]
["bitfinex","SOLUSD",1646376614757,53.20712099,91.95,91.88,32.1014]
["bitfinex","SOLUSD",1646376614956,53.20712099,91.95,91.888,108.6]
["bitfinex","SOLUSD",1646376615165,53.20712099,91.95,91.9,15.77]
["bitfinex","SOLUSD",1646376615557,1.49965092,91.971,91.901,0.46463375]
["bitfinex","SOLUSD",1646376615758,1.49965092,91.972,91.901,0.46463375]
["bitfinex","SOLUSD",1646376615963,28.3963,91.983,91.901,0.46463375]
["bitfinex","SOLUSD",1646376616160,29.89595092,91.983,91.901,0.46463375]
["bitfinex","SOLUSD",1646376616360,1.49965092,91.979,91.91,16.3264]
["bitfinex","SOLUSD",1646376616559,47.20157572,91.961,91.911,0.46463375]
["bitfinex","SOLUSD",1646376618161,47.20157572,91.961,91.91,16.3264]
["bitfinex","SOLUSD",1646376618460,47.20157572,91.961,91.911,0.35116751]
["bitfinex","SOLUSD",1646376618861,47.20157572,91.961,91.911,8.26116751]
["bitfinex","SOLUSD",1646376620063,47.20157572,91.961,91.911,7.91]
["bitfinex","SOLUSD",1646376620264,47.20157572,91.961,91.912,0.32618748]
["bitfinex","SOLUSD",1646376620463,47.20157572,91.961,91.911,0.32618748]
["bitfinex","SOLUSD",1646376620685,47.20157572,91.961,91.91,16.3264]
["bitfinex","SOLUSD",1646376620864,47.20157572,91.961,91.911,5.438]
["bitfinex","SOLUSD",1646376621064,47.20157572,91.961,91.903,48.4469]
["bitfinex","SOLUSD",1646376623266,46.70157572,91.961,91.903,48.4469]
["bitfinex","SOLUSD",1646376625469,46.70157572,91.961,91.904,5.438]
["bitfinex","SOLUSD",1646376625768,46.70157572,91.961,91.905,0.32356796]
["bitfinex","SOLUSD",1646376626569,46.70157572,91.961,91.904,5.438]
["bitfinex","SOLUSD",1646376626769,46.70157572,91.961,91.903,48.4469]
["bitfinex","SOLUSD",1646376627873,46.20157572,91.961,91.903,48.4469]
["bitfinex","SOLUSD",1646376630798,4.518,91.96,91.903,48.4469]
["bitfinex","SOLUSD",1646376631195,46.20157572,91.961,91.903,48.4469]
["bitfinex","SOLUSD",1646376631598,45.70157572,91.961,91.903,48.4469]
["bitfinex","SOLUSD",1646376633797,4.503,91.96,91.903,48.4469]
["bitfinex","SOLUSD",1646376638302,45.70157572,91.961,91.903,48.4469]
["bitfinex","SOLUSD",1646376638503,45.70157572,91.961,91.903,57.9269]
["bitfinex","SOLUSD",1646376638903,4.481,91.982,91.905,0.46225612]
["bitfinex","SOLUSD",1646376639103,22.5058,91.983,91.907,108.6]
["bitfinex","SOLUSD",1646376639304,22.5058,91.983,91.91,0.46225612]
["bitfinex","SOLUSD",1646376639507,22.5058,91.983,91.912,108.6]
["bitfinex","SOLUSD",1646376639709,22.5058,91.983,91.92,16.3243]
["bitfinex","SOLUSD",1646376639905,61.34314933,91.982,91.921,73.20638019]
["bitfinex","SOLUSD",1646376640307,61.34314933,91.982,91.921,72.74412407]
["bitfinex","SOLUSD",1646376640508,61.34314933,91.982,91.922,5.437]
["bitfinex","SOLUSD",1646376642912,1.49965092,91.978,91.922,5.437]
["bitfinex","SOLUSD",1646376643112,1.49965092,91.98,91.922,5.437]
["bitfinex","SOLUSD",1646376643712,1.49965092,91.981,91.922,5.437]
["bitfinex","SOLUSD",1646376643916,1.49965092,91.98,91.922,5.437]
["bitfinex","SOLUSD",1646376644213,1.49965092,91.981,91.922,5.437]
["bitfinex","SOLUSD",1646376644415,1.49965092,91.977,91.922,5.437]
["bitfinex","SOLUSD",1646376644918,1.49965092,91.976,91.922,5.437]
["bitfinex","SOLUSD",1646376645317,1.49965092,91.977,91.922,5.437]
["bitfinex","SOLUSD",1646376645515,1.49965092,91.977,91.922,13.397]
["bitfinex","SOLUSD",1646376645723,1.49965092,91.981,91.922,13.397]
["bitfinex","SOLUSD",1646376645916,61.34314933,91.982,91.922,13.397]
["bitfinex","SOLUSD",1646376648019,61.34314933,91.982,91.922,5.437]
["bitfinex","SOLUSD",1646376649422,1.49965092,91.978,91.922,5.437]
["bitfinex","SOLUSD",1646376649720,1.49965092,91.977,91.922,5.437]
["bitfinex","SOLUSD",1646376650523,1.49965092,91.978,91.922,5.437]
["bitfinex","SOLUSD",1646376650722,1.49965092,91.977,91.922,5.437]
["bitfinex","SOLUSD",1646376650923,1.49965092,91.971,91.922,5.437]
["bitfinex","SOLUSD",1646376651527,1.49965092,91.973,91.922,5.437]
["bitfinex","SOLUSD",1646376651823,1.49965092,91.971,91.922,5.437]
["bitfinex","SOLUSD",1646376652224,1.49965092,91.97,91.922,5.437]
["bitfinex","SOLUSD",1646376652626,1.49965092,91.969,91.922,5.437]
["bitfinex","SOLUSD",1646376652825,58.18192962,91.968,91.922,5.437]
["bitfinex","SOLUSD",1646376653126,4.48,91.967,91.922,5.437]
["bitfinex","SOLUSD",1646376653526,58.18192962,91.968,91.922,5.437]
["bitfinex","SOLUSD",1646376654328,58.18192962,91.968,91.89,2.54904003]
["bitfinex","SOLUSD",1646376654543,24.5066,91.967,91.881,24.2495]
["bitfinex","SOLUSD",1646376654947,24.5066,91.967,91.882,2.54904003]
["bitfinex","SOLUSD",1646376655345,24.5066,91.967,91.884,108.6]
["bitfinex","SOLUSD",1646376655550,24.5066,91.967,91.883,54.35095118]
["bitfinex","SOLUSD",1646376655947,24.5066,91.967,91.89,16.3297]
["bitfinex","SOLUSD",1646376657848,26.00625092,91.967,91.89,16.3297]
["bitfinex","SOLUSD",1646376658047,1.49965092,91.966,91.89,16.3297]
["bitfinex","SOLUSD",1646376658249,1.49965092,91.964,91.89,16.3297]
["bitfinex","SOLUSD",1646376658548,4.486,91.963,91.89,16.3297]
["bitfinex","SOLUSD",1646376658950,5.98565092,91.963,91.89,16.3297]
["bitfinex","SOLUSD",1646376659150,4.486,91.963,91.89,16.3297]
["bitfinex","SOLUSD",1646376663857,6.01665092,91.966,91.89,16.3297]
["bitfinex","SOLUSD",1646376664059,1.49965092,91.965,91.89,16.3297]
["bitfinex","SOLUSD",1646376664257,4.549,91.964,91.89,16.3297]
["bitfinex","SOLUSD",1646376664961,4.549,91.964,91.891,5.439]
["bitfinex","SOLUSD",1646376665461,4.549,91.964,91.892,22.8145]
["bitfinex","SOLUSD",1646376665659,1.49965092,91.964,91.893,5.439]
["bitfinex","SOLUSD",1646376666059,1.49965092,91.962,91.893,5.439]
["bitfinex","SOLUSD",1646376666561,1.49965092,91.964,91.893,5.439]
["bitfinex","SOLUSD",1646376666961,1.49965092,91.962,91.893,5.439]
["bitfinex","SOLUSD",1646376667863,1.49965092,91.961,91.893,5.439]
["bitfinex","SOLUSD",1646376668064,1.49965092,91.962,91.893,5.439]
["bitfinex","SOLUSD",1646376669064,4.487,91.961,91.892,22.8145]
["bitfinex","SOLUSD",1646376669964,5.95465092,91.965,91.892,22.8145]
["bitfinex","SOLUSD",1646376671467,1.49965092,91.965,91.9,16.3281]
["bitfinex","SOLUSD",1646376671666,1.49965092,91.978,91.901,6.25031361]
["bitfinex","SOLUSD",1646376671867,1.49965092,91.978,91.901,8.79935364]
["bitfinex","SOLUSD",1646376672066,1.49965092,91.978,91.902,2.54904003]
["bitfinex","SOLUSD",1646376672266,1.49965092,91.978,91.903,0.81231361]
["bitfinex","SOLUSD",1646376672565,54.64384718,91.977,91.91,16.325]
["bitfinex","SOLUSD",1646376672765,54.64384718,91.977,91.911,0.81231361]
["bitfinex","SOLUSD",1646376673567,54.64384718,91.977,91.913,0.81231361]
["bitfinex","SOLUSD",1646376673767,56.1434981,91.977,91.913,0.81231361]
["bitfinex","SOLUSD",1646376673967,54.64384718,91.977,91.913,0.81231361]
["bitfinex","SOLUSD",1646376674366,56.1434981,91.977,91.913,0.81231361]
["bitfinex","SOLUSD",1646376674969,54.64384718,91.977,91.913,0.81231361]
["bitfinex","SOLUSD",1646376675369,56.1434981,91.977,91.913,0.81231361]
["bitfinex","SOLUSD",1646376675774,54.64384718,91.977,91.913,0.81231361]
["bitfinex","SOLUSD",1646376675970,56.1434981,91.977,91.913,0.81231361]
["bitfinex","SOLUSD",1646376676371,54.64384718,91.977,91.913,0.81231361]
["bitfinex","SOLUSD",1646376676574,56.1434981,91.977,91.913,10.44231361]
["bitfinex","SOLUSD",1646376676873,54.64384718,91.977,91.913,10.44231361]
["bitfinex","SOLUSD",1646376677073,56.1434981,91.977,91.913,10.44231361]
["bitfinex","SOLUSD",1646376677272,54.64384718,91.977,91.913,10.44231361]
["bitfinex","SOLUSD",1646376677774,56.1434981,91.977,91.913,10.44231361]
["bitfinex","SOLUSD",1646376677974,56.1434981,91.977,91.912,23.0074]
["bitfinex","SOLUSD",1646376679376,1.49965092,91.976,91.912,23.0074]
["bitfinex","SOLUSD",1646376680700,56.1434981,91.977,91.912,23.0074]
["bitfinex","SOLUSD",1646376680902,56.1434981,91.977,91.913,0.32242145]
["bitfinex","SOLUSD",1646376681899,54.64384718,91.977,91.913,0.32242145]
["bitfinex","SOLUSD",1646376683404,54.64384718,91.977,91.912,23.0074]
["bitfinex","SOLUSD",1646376686902,4.526,91.979,91.92,16.3246]
["bitfinex","SOLUSD",1646376687102,4.526,91.983,91.921,0.81231361]
["bitfinex","SOLUSD",1646376687303,4.517,91.989,91.921,0.81231361]
["bitfinex","SOLUSD",1646376687904,4.517,91.989,91.93,16.3227]
["bitfinex","SOLUSD",1646376688103,32.92855824,91.993,91.931,24.83071361]
["bitfinex","SOLUSD",1646376688304,31.42890732,91.993,91.931,24.83071361]
["bitfinex","SOLUSD",1646376689006,31.42890732,91.993,91.94,16.321]
["bitfinex","SOLUSD",1646376689206,31.42890732,91.993,91.941,56.35607825]
["bitfinex","SOLUSD",1646376689405,4.5,92.001,91.941,56.35607825]
["bitfinex","SOLUSD",1646376690006,4.5,92.001,91.943,0.81231361]
["bitfinex","SOLUSD",1646376690608,65.09521526,92.002,91.951,0.81231361]
["bitfinex","SOLUSD",1646376690808,22.8803,92.009,91.951,0.81231361]
["bitfinex","SOLUSD",1646376691008,27.3633,92.009,91.951,0.81231361]
["bitfinex","SOLUSD",1646376691211,22.8803,92.009,91.951,0.81231361]
["bitfinex","SOLUSD",1646376694417,22.8803,92.009,91.95,16.3191]
["bitfinex","SOLUSD",1646376695217,22.8803,92.009,91.951,0.32142214]
["bitfinex","SOLUSD",1646376695816,22.8803,92.009,91.95,16.3191]
["bitfinex","SOLUSD",1646376696517,24.37995092,92.009,91.95,16.3191]
["bitfinex","SOLUSD",1646376696717,22.8803,92.009,91.95,16.3191]
["bitfinex","SOLUSD",1646376698824,22.3803,92.009,91.95,16.3191]
["bitfinex","SOLUSD",1646376699821,4.517,92.008,91.95,16.3191]
["bitfinex","SOLUSD",1646376700826,4.517,92.008,91.942,24.0184]
["bitfinex","SOLUSD",1646376703126,22.3803,92.009,91.943,5.436]
["bitfinex","SOLUSD",1646376703328,23.87995092,92.009,91.943,5.436]
["bitfinex","SOLUSD",1646376703627,1.49965092,92.008,91.943,5.436]
["bitfinex","SOLUSD",1646376703828,1.49965092,92.007,91.943,5.436]
["bitfinex","SOLUSD",1646376704031,1.49965092,92.005,91.942,24.0184]
["bitfinex","SOLUSD",1646376704228,1.49965092,92.004,91.942,24.0184]
["bitfinex","SOLUSD",1646376704628,1.49965092,92.004,91.943,60.58603283]
["bitfinex","SOLUSD",1646376704829,1.49965092,92.003,91.943,60.58603283]
["bitfinex","SOLUSD",1646376705231,1.49965092,92.002,91.943,60.58603283]
["bitfinex","SOLUSD",1646376705432,4.518,92.001,91.943,60.58603283]
["bitfinex","SOLUSD",1646376705630,4.518,92.001,91.942,24.0184]
["bitfinex","SOLUSD",1646376706229,4.474,92.002,91.942,24.0184]
["bitfinex","SOLUSD",1646376706832,4.474,92.002,91.943,52.12990663]
["bitfinex","SOLUSD",1646376707036,1.49965092,92.004,91.943,52.12990663]
["bitfinex","SOLUSD",1646376707729,1.49965092,92.003,91.943,52.12990663]
["bitfinex","SOLUSD",1646376707929,1.49965092,92.002,91.943,52.12990663]
["bitfinex","SOLUSD",1646376708130,5.88565092,92.001,91.943,52.12990663]
["bitfinex","SOLUSD",1646376709134,4.386,92.001,91.943,52.12990663]
["bitfinex","SOLUSD",1646376709330,4.473,92.002,91.943,52.12990663]
["bitfinex","SOLUSD",1646376709731,4.559,92.003,91.943,52.12990663]
["bitfinex","SOLUSD",1646376710331,1.49965092,92.001,91.943,52.12990663]
["bitfinex","SOLUSD",1646376710532,1.49965092,92.0,91.943,52.12990663]
["bitfinex","SOLUSD",1646376711033,55.72068323,91.997,91.943,52.12990663]
["bitfinex","SOLUSD",1646376712034,4.517,91.996,91.943,52.12990663]
["bitfinex","SOLUSD",1646376712235,55.72068323,91.997,91.943,52.12990663]
["bitfinex","SOLUSD",1646376713839,57.22033415,91.997,91.943,52.12990663]
["bitfinex","SOLUSD",1646376714038,55.72068323,91.997,91.943,52.12990663]
["bitfinex","SOLUSD",1646376716964,1.49965092,91.994,91.943,52.12990663]
["bitfinex","SOLUSD",1646376718665,1.49965092,91.993,91.943,52.12990663]
["bitfinex","SOLUSD",1646376718866,1.49965092,91.994,91.943,52.12990663]
["bitfinex","SOLUSD",1646376719165,55.72068323,91.997,91.943,52.12990663]
["bitfinex","SOLUSD",1646376719166,1.49965092,91.993,91.943,52.12990663]
["bitfinex","SOLUSD",1646376719767,1.49965092,91.994,91.943,52.12990663]
["bitfinex","SOLUSD",1646376720069,1.49965092,91.993,91.942,24.0184]
["bitfinex","SOLUSD",1646376720269,1.49965092,91.992,91.931,5.436]
["bitfinex","SOLUSD",1646376720473,1.49965092,91.986,91.931,5.436]
["bitfinex","SOLUSD",1646376720669,1.49965092,91.984,91.931,5.436]
["bitfinex","SOLUSD",1646376721070,62.78784567,91.983,91.931,5.436]
["bitfinex","SOLUSD",1646376721269,64.28749659,91.983,91.931,5.436]
["bitfinex","SOLUSD",1646376722170,1.49965092,91.982,91.931,5.436]
["bitfinex","SOLUSD",1646376722770,64.28749659,91.983,91.931,5.436]
["bitfinex","SOLUSD",1646376722970,62.78784567,91.983,91.931,5.436]
["bitfinex","SOLUSD",1646376725071,16.227,91.984,91.931,5.436]
["bitfinex","SOLUSD",1646376725274,1.49965092,91.988,91.931,5.436]
["bitfinex","SOLUSD",1646376725470,1.49965092,91.993,91.931,5.436]
["bitfinex","SOLUSD",1646376725671,1.49965092,91.994,91.931,5.436]
["bitfinex","SOLUSD",1646376725872,1.49965092,91.997,91.931,5.436]
["bitfinex","SOLUSD",1646376726274,65.8542762,91.996,91.931,5.436]
["bitfinex","SOLUSD",1646376728676,67.35392712,91.996,91.931,5.436]
["bitfinex","SOLUSD",1646376729778,1.49965092,91.995,91.931,5.436]
["bitfinex","SOLUSD",1646376729979,67.35392712,91.996,91.931,5.436]
["bitfinex","SOLUSD",1646376730477,1.49965092,91.995,91.931,5.436]
["bitfinex","SOLUSD",1646376730979,65.8542762,91.996,91.931,5.436]
["bitfinex","SOLUSD",1646376731182,67.35392712,91.996,91.931,5.436]
["bitfinex","SOLUSD",1646376732083,1.49965092,91.995,91.931,5.436]
["bitfinex","SOLUSD",1646376732780,24.9319,91.994,91.931,5.436]
["bitfinex","SOLUSD",1646376733482,26.43155092,91.994,91.931,5.436]
["bitfinex","SOLUSD",1646376733682,4.518,91.993,91.931,5.436]
["bitfinex","SOLUSD",1646376734382,6.01765092,91.993,91.931,5.436]
["bitfinex","SOLUSD",1646376734884,4.518,91.993,91.931,5.436]
["bitfinex","SOLUSD",1646376735487,24.9319,91.994,91.931,5.436]
["bitfinex","SOLUSD",1646376740291,4.518,91.993,91.931,5.436]
["bitfinex","SOLUSD",1646376743919,24.9319,91.994,91.931,5.436]
["bitfinex","SOLUSD",1646376744120,24.9319,91.994,91.932,2.54904003]
["bitfinex","SOLUSD",1646376744529,24.9319,91.994,91.933,23.7623]
["bitfinex","SOLUSD",1646376755440,6.01065092,92.011,91.934,0.81231361]
["bitfinex","SOLUSD",1646376755638,1.49965092,92.011,91.941,0.81231361]
["bitfinex","SOLUSD",1646376755839,1.49965092,92.014,91.941,0.81231361]
["bitfinex","SOLUSD",1646376756041,1.49965092,92.014,91.942,2.54904003]
["bitfinex","SOLUSD",1646376756337,59.49604307,92.014,91.943,0.81231361]
["bitfinex","SOLUSD",1646376756541,59.49604307,92.014,91.945,51.78459154]
["bitfinex","SOLUSD",1646376757140,59.49604307,92.014,91.946,0.32240869]
["bitfinex","SOLUSD",1646376758144,59.49604307,92.014,91.945,51.78459154]
["bitfinex","SOLUSD",1646376758939,64.02804307,92.014,91.945,51.78459154]
["bitfinex","SOLUSD",1646376759539,59.49604307,92.014,91.945,51.78459154]
["bitfinex","SOLUSD",1646376761742,4.55,92.013,91.945,51.78459154]
["bitfinex","SOLUSD",1646376762542,4.55,92.013,91.95,16.3191]
["bitfinex","SOLUSD",1646376766343,59.49604307,92.014,91.95,16.3191]
["bitfinex","SOLUSD",1646376766543,59.49604307,92.014,91.951,0.32459503]
["bitfinex","SOLUSD",1646376766744,59.49604307,92.014,91.95,16.3191]
["bitfinex","SOLUSD",1646376769345,4.486,92.013,91.95,16.3191]
["bitfinex","SOLUSD",1646376772349,4.486,92.013,91.944,23.7494]
["bitfinex","SOLUSD",1646376778054,1.49965092,92.009,91.944,23.7494]
["bitfinex","SOLUSD",1646376778253,4.487,92.008,91.93,16.3224]
["bitfinex","SOLUSD",1646376778455,1.49965092,92.005,91.912,2.54904003]
["bitfinex","SOLUSD",1646376778654,4.488,92.004,91.912,2.54904003]
["bitfinex","SOLUSD",1646376778855,5.98765092,92.004,91.912,2.54904003]
["bitfinex","SOLUSD",1646376779054,23.9884,92.003,91.922,22.7663]
["bitfinex","SOLUSD",1646376779255,4.489,92.002,91.922,22.7663]
["bitfinex","SOLUSD",1646376779455,4.489,92.002,91.931,53.91137001]
["bitfinex","SOLUSD",1646376781161,1.60388383,92.001,91.931,5.436]
["bitfinex","SOLUSD",1646376781361,1.49965092,91.999,91.931,5.436]
["bitfinex","SOLUSD",1646376781556,4.547,91.998,91.931,5.436]
["bitfinex","SOLUSD",1646376781758,1.49965092,91.992,91.931,5.436]
["bitfinex","SOLUSD",1646376781979,1.49965092,91.991,91.931,5.436]
["bitfinex","SOLUSD",1646376782380,4.517,91.99,91.931,5.436]
["bitfinex","SOLUSD",1646376782779,1.60388383,91.989,91.931,5.436]
["bitfinex","SOLUSD",1646376782981,4.487,91.988,91.931,5.436]
["bitfinex","SOLUSD",1646376783179,22.621,91.987,91.931,5.436]
["bitfinex","SOLUSD",1646376783380,4.457,91.986,91.931,5.436]
["bitfinex","SOLUSD",1646376783583,56.13879717,91.985,91.931,5.436]
["bitfinex","SOLUSD",1646376783780,4.426,91.984,91.931,5.436]
["bitfinex","SOLUSD",1646376783981,6.02988383,91.984,91.931,5.436]
["bitfinex","SOLUSD",1646376784883,1.60388383,91.984,91.931,5.436]
["bitfinex","SOLUSD",1646376786188,56.13879717,91.985,91.931,5.436]
["bitfinex","SOLUSD",1646376787387,1.60388383,91.984,91.931,5.436]
["bitfinex","SOLUSD",1646376789392,1.60388383,91.984,91.902,24.3306]
["bitfinex","SOLUSD",1646376790097,1.60388383,91.984,91.903,56.14422596]
["bitfinex","SOLUSD",1646376791394,1.60388383,91.984,91.902,24.3306]
["bitfinex","SOLUSD",1646376792495,1.60388383,91.984,91.903,56.38065127]
["bitfinex","SOLUSD",1646376802627,1.60388383,91.984,91.902,24.3306]
["bitfinex","SOLUSD",1646376803628,110.20388383,91.984,91.902,24.3306]
["bitfinex","SOLUSD",1646376804028,1.60388383,91.983,91.902,24.3306]
["bitfinex","SOLUSD",1646376804229,108.6,91.979,91.902,24.3306]
["bitfinex","SOLUSD",1646376804429,15.77,91.97,91.883,22.7004]
["bitfinex","SOLUSD",1646376804628,113.119,91.969,91.883,22.7004]
["bitfinex","SOLUSD",1646376804830,1.49965092,91.968,91.883,22.7004]
["bitfinex","SOLUSD",1646376805029,1.49965092,91.965,91.851,18.67743582]
["bitfinex","SOLUSD",1646376805329,1.49965092,91.963,91.852,22.7004]
["bitfinex","SOLUSD",1646376805532,15.77,91.96,91.852,22.7004]
["bitfinex","SOLUSD",1646376805730,4.524,91.959,91.852,22.7004]
["bitfinex","SOLUSD",1646376806229,14.37763522,91.958,91.852,22.7004]
["bitfinex","SOLUSD",1646376806431,48.98460036,91.956,91.853,48.10280951]
["bitfinex","SOLUSD",1646376806633,4.526,91.955,91.853,48.10280951]
["bitfinex","SOLUSD",1646376807033,1.60388383,91.954,91.853,48.10280951]
["bitfinex","SOLUSD",1646376807232,4.527,91.953,91.853,48.10280951]
["bitfinex","SOLUSD",1646376807631,1.60388383,91.952,91.853,48.10280951]
["bitfinex","SOLUSD",1646376807831,4.519,91.951,91.853,48.10280951]
["bitfinex","SOLUSD",1646376808231,1.60385403,91.95,91.853,48.10280951]
["bitfinex","SOLUSD",1646376808433,113.111,91.949,91.853,48.10280951]
["bitfinex","SOLUSD",1646376808833,1.60385403,91.948,91.853,48.10280951]
["bitfinex","SOLUSD",1646376809036,4.503,91.947,91.853,48.10280951]
["bitfinex","SOLUSD",1646376809334,1.60385403,91.946,91.853,48.10280951]
["bitfinex","SOLUSD",1646376809534,4.495,91.945,91.853,48.10280951]
["bitfinex","SOLUSD",1646376809937,1.60385403,91.944,91.853,48.10280951]
["bitfinex","SOLUSD",1646376810135,4.487,91.943,91.853,48.10280951]
["bitfinex","SOLUSD",1646376810337,108.6,91.941,91.853,48.10280951]
["bitfinex","SOLUSD",1646376810539,4.479,91.94,91.853,48.10280951]
["bitfinex","SOLUSD",1646376810936,6.08285403,91.94,91.853,48.10280951]
["bitfinex","SOLUSD",1646376811137,1.60385403,91.939,91.853,48.10280951]
["bitfinex","SOLUSD",1646376811337,4.471,91.938,91.853,48.10280951]
["bitfinex","SOLUSD",1646376811842,1.60385403,91.937,91.853,48.10280951]
["bitfinex","SOLUSD",1646376812138,4.455,91.936,91.853,48.10280951]
["bitfinex","SOLUSD",1646376812537,1.60385403,91.935,91.853,48.10280951]
["bitfinex","SOLUSD",1646376812737,4.447,91.934,91.853,48.10280951]
["bitfinex","SOLUSD",1646376813140,1.60385403,91.933,91.853,48.10280951]
["bitfinex","SOLUSD",1646376813338,4.439,91.932,91.853,48.10280951]
["bitfinex","SOLUSD",1646376813638,1.60385403,91.931,91.853,48.10280951]
["bitfinex","SOLUSD",1646376813841,27.7975,91.93,91.853,48.10280951]
["bitfinex","SOLUSD",1646376814241,1.60385403,91.929,91.853,48.10280951]
["bitfinex","SOLUSD",1646376814441,63.43140947,91.928,91.853,48.10280951]
["bitfinex","SOLUSD",1646376814640,63.43140947,91.928,91.86,16.335]
["bitfinex","SOLUSD",1646376815041,63.43140947,91.928,91.861,2.54904003]
["bitfinex","SOLUSD",1646376815542,4.51,91.93,91.861,2.54904003]
["bitfinex","SOLUSD",1646376815747,4.51,91.93,91.862,108.6]
["bitfinex","SOLUSD",1646376815941,4.51,91.93,91.863,0.34081918]
["bitfinex","SOLUSD",1646376816141,4.51,91.93,91.863,35.22616237]
["bitfinex","SOLUSD",1646376816342,4.51,91.93,91.863,77.83952817]
["bitfinex","SOLUSD",1646376816541,4.51,91.93,91.864,55.8124682]
["bitfinex","SOLUSD",1646376816942,4.51,91.93,91.865,35.22616237]
["bitfinex","SOLUSD",1646376817143,4.51,91.93,91.87,16.3333]
["bitfinex","SOLUSD",1646376817342,4.51,91.93,91.88,15.77]
["bitfinex","SOLUSD",1646376817544,4.51,91.93,91.881,65.45828328]
["bitfinex","SOLUSD",1646376818042,4.51,91.93,91.881,68.00732331]
["bitfinex","SOLUSD",1646376818246,4.519,91.941,91.882,2.54904003]
["bitfinex","SOLUSD",1646376819045,4.519,91.941,91.89,16.3299]
["bitfinex","SOLUSD",1646376819244,57.45717883,91.942,91.89,16.3299]
["bitfinex","SOLUSD",1646376821146,57.45717883,91.942,91.891,5.439]
["bitfinex","SOLUSD",1646376821748,23.2875,91.982,91.891,5.439]
["bitfinex","SOLUSD",1646376822749,63.4045164,91.965,91.891,5.439]
["bitfinex","SOLUSD",1646376823147,24.729,91.964,91.891,5.439]
["bitfinex","SOLUSD",1646376826551,4.492,91.963,91.891,5.439]
["bitfinex","SOLUSD",1646376832856,4.492,91.963,91.891,7.98804003]
["bitfinex","SOLUSD",1646376833057,24.729,91.964,91.9,16.328]
["bitfinex","SOLUSD",1646376833257,15.999,91.976,91.902,0.36916122]
["bitfinex","SOLUSD",1646376833860,15.999,91.976,91.901,25.69064003]
["bitfinex","SOLUSD",1646376834059,57.50527779,91.975,91.901,25.69064003]
["bitfinex","SOLUSD",1646376835162,57.50527779,91.975,91.911,58.45936208]
["bitfinex","SOLUSD",1646376835362,57.50527779,91.975,91.912,23.1416]
["bitfinex","SOLUSD",1646376843193,80.88957779,91.975,91.912,23.1416]
["bitfinex","SOLUSD",1646376846096,85.40757779,91.975,91.912,23.1416]
["bitfinex","SOLUSD",1646376846898,108.6,91.974,91.912,23.1416]
["bitfinex","SOLUSD",1646376847102,4.517,91.973,91.912,23.1416]
["bitfinex","SOLUSD",1646376847300,108.6,91.972,91.891,5.439]
["bitfinex","SOLUSD",1646376847498,4.517,91.971,91.892,22.5043]
["bitfinex","SOLUSD",1646376848299,108.6,91.969,91.892,22.5043]
["bitfinex","SOLUSD",1646376848498,4.517,91.968,91.892,22.5043]
["bitfinex","SOLUSD",1646376848698,108.6,91.967,91.892,22.5043]
["bitfinex","SOLUSD",1646376848899,4.517,91.966,91.892,22.5043]
["bitfinex","SOLUSD",1646376849402,4.517,91.966,91.891,5.439]
["bitfinex","SOLUSD",1646376849403,123.41697173,91.965,91.891,5.439]
["bitfinex","SOLUSD",1646376849604,123.41697173,91.965,91.85,16.3365]
["bitfinex","SOLUSD",1646376849605,1.49965092,91.953,91.85,16.3365]
["bitfinex","SOLUSD",1646376849802,108.6,91.949,91.851,22.7354]
["bitfinex","SOLUSD",1646376850100,108.6,91.947,91.851,22.7354]
["bitfinex","SOLUSD",1646376850299,108.6,91.945,91.852,5.44]
["bitfinex","SOLUSD",1646376850501,15.77,91.93,91.851,22.7354]
["bitfinex","SOLUSD",1646376850703,113.119,91.929,91.83,16.3397]
["bitfinex","SOLUSD",1646376850900,113.119,91.929,91.818,5.441]
["bitfinex","SOLUSD",1646376850901,137.7054,91.929,91.831,22.7354]
["bitfinex","SOLUSD",1646376851100,163.81645013,91.929,91.831,22.7354]
["bitfinex","SOLUSD",1646376851303,108.6,91.927,91.832,60.66153653]
["bitfinex","SOLUSD",1646376851502,4.519,91.926,91.832,60.66153653]
["bitfinex","SOLUSD",1646376851705,16.3432,91.92,91.832,60.66153653]
["bitfinex","SOLUSD",1646376851904,15.77,91.91,91.832,60.66153653]
["bitfinex","SOLUSD",1646376852203,59.77704697,91.909,91.832,60.66153653]
["bitfinex","SOLUSD",1646376854306,59.77704697,91.909,91.833,5.442]
["bitfinex","SOLUSD",1646376855506,59.77704697,91.909,91.831,22.7354]
["bitfinex","SOLUSD",1646376858809,59.77704697,91.909,91.832,5.442]
["bitfinex","SOLUSD",1646376860713,123.41697173,91.908,91.811,5.442]
["bitfinex","SOLUSD",1646376860911,4.548,91.907,91.791,28.8914]
["bitfinex","SOLUSD",1646376861112,108.6,91.906,91.791,28.8914]
["bitfinex","SOLUSD",1646376861313,4.577,91.905,91.791,28.8914]
["bitfinex","SOLUSD",1646376861511,4.577,91.905,91.792,52.26414192]
["bitfinex","SOLUSD",1646376861716,108.6,91.903,91.793,5.442]
["bitfinex","SOLUSD",1646376861911,15.77,91.89,91.793,5.442]
["bitfinex","SOLUSD",1646376862113,23.7784,91.889,91.793,5.442]
["bitfinex","SOLUSD",1646376862611,154.0013255,91.888,91.793,5.442]
["bitfinex","SOLUSD",1646376863015,1.59981125,91.887,91.793,5.442]
["bitfinex","SOLUSD",1646376864714,110.19981125,91.887,91.793,5.442]
["bitfinex","SOLUSD",1646376865118,1.59981125,91.886,91.793,5.442]
["bitfinex","SOLUSD",1646376865315,4.546,91.885,91.793,5.442]
["bitfinex","SOLUSD",1646376865716,1.59981125,91.884,91.793,5.442]
["bitfinex","SOLUSD",1646376865915,61.48391076,91.879,91.793,5.442]
["bitfinex","SOLUSD",1646376866216,4.484,91.878,91.793,5.442]
["bitfinex","SOLUSD",1646376866414,24.4646,91.877,91.793,5.442]
["bitfinex","SOLUSD",1646376866615,4.453,91.876,91.793,5.442]
["bitfinex","SOLUSD",1646376870017,4.453,91.876,91.794,2.54904003]
["bitfinex","SOLUSD",1646376870318,24.4646,91.877,91.8,16.3457]
["bitfinex","SOLUSD",1646376870519,24.4646,91.877,91.801,5.444]
["bitfinex","SOLUSD",1646376870718,61.48391076,91.879,91.801,7.99304003]
["bitfinex","SOLUSD",1646376870916,4.545,91.889,91.802,132.1111]
["bitfinex","SOLUSD",1646376871118,4.545,91.889,91.803,5.442]
["bitfinex","SOLUSD",1646376871320,4.545,91.889,91.805,0.35261323]
["bitfinex","SOLUSD",1646376871521,4.545,91.889,91.82,15.77]
["bitfinex","SOLUSD",1646376871718,4.545,91.889,91.821,30.0767]
["bitfinex","SOLUSD",1646376871918,4.545,91.889,91.84,16.3391]
["bitfinex","SOLUSD",1646376874617,53.47290523,91.891,91.84,16.3391]
["bitfinex","SOLUSD",1646376875917,53.31112196,91.891,91.84,16.3391]
["bitfinex","SOLUSD",1646376876117,53.31112196,91.891,91.841,61.78913642]
["bitfinex","SOLUSD",1646376878921,24.5777,91.922,91.841,61.78913642]
["bitfinex","SOLUSD",1646376879122,4.548,91.921,91.843,0.33730172]
["bitfinex","SOLUSD",1646376879322,24.5777,91.922,91.85,16.3369]
["bitfinex","SOLUSD",1646376879921,49.79637537,91.921,91.85,18.88594003]
["bitfinex","SOLUSD",1646376883331,4.545,91.92,91.85,18.88594003]
["bitfinex","SOLUSD",1646376884729,4.545,91.92,91.851,0.34729947]
["bitfinex","SOLUSD",1646376885029,4.545,91.92,91.86,16.3342]
["bitfinex","SOLUSD",1646376885229,4.545,91.92,91.862,51.75017854]
["bitfinex","SOLUSD",1646376885430,4.545,91.92,91.863,0.34729947]
["bitfinex","SOLUSD",1646376885840,4.543,91.938,91.863,0.34729947]
["bitfinex","SOLUSD",1646376886334,4.541,91.947,91.871,0.39993901]
["bitfinex","SOLUSD",1646376886733,61.28975524,91.941,91.872,2.54904003]
["bitfinex","SOLUSD",1646376886932,61.28975524,91.941,91.873,23.6629]
["bitfinex","SOLUSD",1646376887935,4.541,91.947,91.88,16.3315]
["bitfinex","SOLUSD",1646376888135,4.539,91.952,91.881,109.05509439]
["bitfinex","SOLUSD",1646376888336,4.039,91.952,91.881,111.60413442]
["bitfinex","SOLUSD",1646376888539,4.039,91.952,91.891,0.49547712]
["bitfinex","SOLUSD",1646376888735,4.039,91.952,91.882,3.10032375]
["bitfinex","SOLUSD",1646376888935,51.72453586,91.951,91.892,2.54904003]
["bitfinex","SOLUSD",1646376889336,51.72453586,91.951,91.893,0.55128372]
["bitfinex","SOLUSD",1646376889538,51.72453586,91.951,91.9,16.3276]
["bitfinex","SOLUSD",1646376889738,51.72453586,91.951,91.901,60.97497817]
["bitfinex","SOLUSD",1646376897566,51.72453586,91.951,91.89,16.3302]
["bitfinex","SOLUSD",1646376897768,51.72453586,91.951,91.885,23.3489]
["bitfinex","SOLUSD",1646376898168,4.049,91.95,91.885,23.3489]
["bitfinex","SOLUSD",1646376898571,4.049,91.95,91.886,55.70342899]
["bitfinex","SOLUSD",1646376903172,4.049,91.95,91.887,5.439]
["bitfinex","SOLUSD",1646376903976,4.049,91.95,91.886,55.70342899]
["bitfinex","SOLUSD",1646376906580,51.72453586,91.951,91.89,16.3298]
["bitfinex","SOLUSD",1646376909783,4.041,91.95,91.89,16.3298]
["bitfinex","SOLUSD",1646376911186,51.72453586,91.951,91.886,55.70342899]
["bitfinex","SOLUSD",1646376911587,75.48563586,91.951,91.886,55.70342899]
["bitfinex","SOLUSD",1646376912189,4.049,91.95,91.886,55.70342899]
["bitfinex","SOLUSD",1646376915390,75.48563586,91.951,91.886,55.70342899]
["bitfinex","SOLUSD",1646376915795,51.72453586,91.951,91.886,55.70342899]
["bitfinex","SOLUSD",1646376919097,24.4375,91.95,91.886,55.70342899]
["bitfinex","SOLUSD",1646376924003,4.029,91.949,91.886,55.70342899]
["bitfinex","SOLUSD",1646376930830,4.029,91.949,91.885,23.3489]
["bitfinex","SOLUSD",1646376933132,4.029,91.949,91.886,47.09706335]
["bitfinex","SOLUSD",1646376934335,4.029,91.949,91.885,23.3489]
["bitfinex","SOLUSD",1646376935238,4.029,91.949,91.886,59.81519157]
["bitfinex","SOLUSD",1646376935635,24.4375,91.95,91.886,59.81519157]
["bitfinex","SOLUSD",1646376938938,4.093,91.949,91.886,59.81519157]
["bitfinex","SOLUSD",1646376942141,4.093,91.949,91.885,23.3489]
["bitfinex","SOLUSD",1646376942547,24.4375,91.95,91.885,23.3489]
["bitfinex","SOLUSD",1646376943145,1.49965092,91.948,91.885,23.3489]
["bitfinex","SOLUSD",1646376943342,3.997,91.947,91.885,23.3489]
["bitfinex","SOLUSD",1646376943742,1.49965092,91.945,91.885,23.3489]
["bitfinex","SOLUSD",1646376943942,3.948,91.944,91.885,23.3489]
["bitfinex","SOLUSD",1646376944142,5.44765092,91.944,91.885,23.3489]
["bitfinex","SOLUSD",1646376944544,3.948,91.944,91.885,23.3489]
["bitfinex","SOLUSD",1646376944945,3.9,91.945,91.885,23.3489]
["bitfinex","SOLUSD",1646376945550,4.045,91.948,91.885,23.3489]
["bitfinex","SOLUSD",1646376946651,4.045,91.948,91.885,76.42861435]
["bitfinex","SOLUSD",1646376954479,28.4825,91.95,91.885,76.42861435]
["bitfinex","SOLUSD",1646376954679,1.49965092,91.961,91.885,76.42861435]
["bitfinex","SOLUSD",1646376954880,28.6473,91.973,91.886,0.60947244]
["bitfinex","SOLUSD",1646376955281,28.6473,91.973,91.887,2.54904003]
["bitfinex","SOLUSD",1646376955681,46.96022285,91.972,91.887,2.54904003]
["bitfinex","SOLUSD",1646376955886,4.045,91.971,91.887,2.54904003]
["bitfinex","SOLUSD",1646376956084,4.045,91.971,91.89,16.3295]
["bitfinex","SOLUSD",1646376959086,4.045,91.971,91.91,16.3266]
["bitfinex","SOLUSD",1646376959384,46.96022285,91.972,91.912,53.29329074]
["bitfinex","SOLUSD",1646376966394,4.046,91.971,91.912,53.29329074]
["bitfinex","SOLUSD",1646376967492,4.046,91.971,91.911,29.0753]
["bitfinex","SOLUSD",1646376967892,4.046,91.971,91.911,23.6373]
["bitfinex","SOLUSD",1646376969597,51.00622285,91.972,91.912,5.438]
["bitfinex","SOLUSD",1646376969796,51.00622285,91.972,91.911,23.6373]
["bitfinex","SOLUSD",1646376976304,46.96022285,91.972,91.911,23.6373]
["bitfinex","SOLUSD",1646376983211,4.045,91.971,91.911,23.6373]
["bitfinex","SOLUSD",1646376989540,5.54465092,91.971,91.911,23.6373]
["bitfinex","SOLUSD",1646376990342,1.60752043,91.97,91.911,23.6373]
["bitfinex","SOLUSD",1646376990541,4.046,91.969,91.911,23.6373]
["bitfinex","SOLUSD",1646376990942,4.048,91.971,91.911,23.6373]
["bitfinex","SOLUSD",1646376992242,1.60752043,91.97,91.911,23.6373]
["bitfinex","SOLUSD",1646376992445,4.045,91.969,91.911,23.6373]
["bitfinex","SOLUSD",1646376992642,51.00122285,91.972,91.911,23.6373]
["bitfinex","SOLUSD",1646376993743,46.96022285,91.972,91.911,23.6373]
["bitfinex","SOLUSD",1646376996946,4.03,91.971,91.911,23.6373]
["bitfinex","SOLUSD",1646376999249,46.96022285,91.972,91.912,5.438]
["bitfinex","SOLUSD",1646377000851,46.96022285,91.972,91.911,23.6373]
["bitfinex","SOLUSD",1646377001051,48.45987377,91.972,91.911,23.6373]
["bitfinex","SOLUSD",1646377001251,4.017,91.971,91.911,23.6373]
["bitfinex","SOLUSD",1646377002452,5.62452043,91.971,91.911,23.6373]
["bitfinex","SOLUSD",1646377002853,4.017,91.971,91.911,23.6373]
["bitfinex","SOLUSD",1646377004553,4.017,91.971,91.911,9.09003742]
["bitfinex","SOLUSD",1646377004754,1.49965092,91.969,91.881,5.438]
["bitfinex","SOLUSD",1646377004953,1.49965092,91.962,91.875,5.439]
["bitfinex","SOLUSD",1646377005155,1.49965092,91.958,91.875,5.439]
["bitfinex","SOLUSD",1646377005356,4.08,91.957,91.875,5.439]
["bitfinex","SOLUSD",1646377005557,1.49965092,91.954,91.876,24.3384]
["bitfinex","SOLUSD",1646377005754,54.94205164,91.956,91.876,24.3384]
["bitfinex","SOLUSD",1646377005954,1.60752043,91.953,91.876,24.3384]
["bitfinex","SOLUSD",1646377006555,3.10717135,91.953,91.876,24.3384]
["bitfinex","SOLUSD",1646377006757,15.77,91.95,91.876,24.3384]
["bitfinex","SOLUSD",1646377006958,108.6,91.949,91.876,24.3384]
["bitfinex","SOLUSD",1646377007158,1.49965092,91.943,91.856,5.439]
["bitfinex","SOLUSD",1646377007457,1.49965092,91.939,91.845,29.7784]
["bitfinex","SOLUSD",1646377007757,108.6,91.937,91.845,24.3384]
["bitfinex","SOLUSD",1646377007957,3.976,91.936,91.845,24.3384]
["bitfinex","SOLUSD",1646377008160,3.976,91.936,91.846,53.17420929]
["bitfinex","SOLUSD",1646377008161,50.46373297,91.936,91.846,53.17420929]
["bitfinex","SOLUSD",1646377008358,50.46373297,91.936,91.847,5.441]
["bitfinex","SOLUSD",1646377008759,3.904,91.935,91.846,53.17420929]
["bitfinex","SOLUSD",1646377008963,3.904,91.935,91.847,22.48794583]
["bitfinex","SOLUSD",1646377010164,3.904,91.935,91.85,16.3369]
["bitfinex","SOLUSD",1646377011065,3.904,91.935,91.851,5.441]
["bitfinex","SOLUSD",1646377013767,5.51152043,91.935,91.851,5.441]
["bitfinex","SOLUSD",1646377015670,1.60752043,91.935,91.851,5.441]
["bitfinex","SOLUSD",1646377019189,4.046,91.934,91.851,5.441]
["bitfinex","SOLUSD",1646377027498,1.60752043,91.933,91.851,5.441]
["bitfinex","SOLUSD",1646377027698,4.046,91.932,91.851,5.441]
["bitfinex","SOLUSD",1646377028098,1.60752043,91.931,91.851,5.441]
["bitfinex","SOLUSD",1646377028302,4.046,91.93,91.851,5.441]
["bitfinex","SOLUSD",1646377028700,1.60752043,91.929,91.851,5.441]
["bitfinex","SOLUSD",1646377028900,4.046,91.928,91.851,5.441]
["bitfinex","SOLUSD",1646377029202,1.60752043,91.927,91.851,5.441]
["bitfinex","SOLUSD",1646377029399,26.9885,91.926,91.851,5.441]
["bitfinex","SOLUSD",1646377029800,1.60752043,91.925,91.851,5.441]
["bitfinex","SOLUSD",1646377030002,4.046,91.924,91.851,5.441]
["bitfinex","SOLUSD",1646377031202,22.9425,91.926,91.851,5.441]
["bitfinex","SOLUSD",1646377031402,52.0712534,91.936,91.851,5.441]
["bitfinex","SOLUSD",1646377031602,50.46373297,91.936,91.861,54.46418614]
["bitfinex","SOLUSD",1646377031905,50.46373297,91.936,91.863,0.47325696]
["bitfinex","SOLUSD",1646377032101,50.46373297,91.936,91.864,5.44]
["bitfinex","SOLUSD",1646377032302,50.46373297,91.936,91.865,0.47325696]
["bitfinex","SOLUSD",1646377032502,50.46373297,91.936,91.87,16.3328]
["bitfinex","SOLUSD",1646377032703,50.46373297,91.936,91.871,5.91325696]
["bitfinex","SOLUSD",1646377035504,4.041,91.935,91.871,5.44]
["bitfinex","SOLUSD",1646377036104,24.4275,91.934,91.871,5.44]
["bitfinex","SOLUSD",1646377036307,4.043,91.933,91.871,5.44]
["bitfinex","SOLUSD",1646377038909,24.4275,91.934,91.871,5.44]
["bitfinex","SOLUSD",1646377050018,4.045,91.935,91.871,5.44]
["bitfinex","SOLUSD",1646377050219,4.045,91.935,91.88,16.3315]
["bitfinex","SOLUSD",1646377050420,23.8771,91.946,91.881,23.76902537]
["bitfinex","SOLUSD",1646377050620,4.033,91.959,91.881,23.76902537]
["bitfinex","SOLUSD",1646377051121,59.30855688,91.946,91.882,57.17743116]
["bitfinex","SOLUSD",1646377051323,59.30855688,91.946,91.883,0.43330193]
["bitfinex","SOLUSD",1646377052046,59.30855688,91.946,91.89,16.3299]
["bitfinex","SOLUSD",1646377052448,59.30855688,91.946,91.891,0.43330193]
["bitfinex","SOLUSD",1646377053348,4.033,91.957,91.9,16.3281]
["bitfinex","SOLUSD",1646377053550,16.2109,91.97,91.901,24.20199115]
["bitfinex","SOLUSD",1646377053749,4.045,91.969,91.901,24.20199115]
["bitfinex","SOLUSD",1646377054350,62.66044559,91.968,91.903,0.45719115]
["bitfinex","SOLUSD",1646377054548,4.057,91.967,91.902,54.68133558]
["bitfinex","SOLUSD",1646377055149,4.057,91.967,91.903,0.32253111]
["bitfinex","SOLUSD",1646377057752,24.5375,91.966,91.903,0.32253111]
["bitfinex","SOLUSD",1646377057951,4.069,91.965,91.902,54.68133558]
["bitfinex","SOLUSD",1646377058554,24.5375,91.966,91.903,5.438]
["bitfinex","SOLUSD",1646377059652,4.093,91.965,91.902,60.11933558]
["bitfinex","SOLUSD",1646377060854,4.093,91.965,91.902,5.438]
["bitfinex","SOLUSD",1646377062656,4.093,91.965,91.901,23.7448]
["bitfinex","SOLUSD",1646377062855,10.333,91.965,91.901,23.7448]
["bitfinex","SOLUSD",1646377063056,10.333,91.965,91.902,5.438]
["bitfinex","SOLUSD",1646377063057,21.52944708,91.964,91.902,5.438]
["bitfinex","SOLUSD",1646377063258,4.021,91.963,91.901,23.7448]
["bitfinex","SOLUSD",1646377064255,1.61968453,91.962,91.901,23.7448]
["bitfinex","SOLUSD",1646377064455,3.985,91.961,91.901,23.7448]
["bitfinex","SOLUSD",1646377064856,1.61968453,91.96,91.901,23.7448]
["bitfinex","SOLUSD",1646377065059,3.948,91.959,91.901,23.7448]
["bitfinex","SOLUSD",1646377065458,1.61968453,91.958,91.901,23.7448]
["bitfinex","SOLUSD",1646377065659,3.912,91.957,91.901,23.7448]
["bitfinex","SOLUSD",1646377070764,3.512,91.957,91.901,23.7448]
["bitfinex","SOLUSD",1646377079471,3.512,91.957,91.901,29.1828]
["bitfinex","SOLUSD",1646377079871,3.512,91.957,91.901,23.7448]
["bitfinex","SOLUSD",1646377081076,3.512,91.957,91.884,5.438]
["bitfinex","SOLUSD",1646377081277,130.12944708,91.956,91.884,5.438]
["bitfinex","SOLUSD",1646377081674,23.36016121,91.955,91.884,5.438]
["bitfinex","SOLUSD",1646377081874,47.09156121,91.955,91.884,5.438]
["bitfinex","SOLUSD",1646377082080,51.57549393,91.954,91.884,5.438]
["bitfinex","SOLUSD",1646377082575,1.61968453,91.953,91.884,5.438]
["bitfinex","SOLUSD",1646377084175,1.61968453,91.953,91.883,24.2015]
["bitfinex","SOLUSD",1646377084675,1.61968453,91.953,91.884,5.439]
["bitfinex","SOLUSD",1646377085576,1.61968453,91.953,91.883,24.2015]
["bitfinex","SOLUSD",1646377087982,15.77,91.95,91.883,24.2015]
["bitfinex","SOLUSD",1646377088388,1.61968453,91.949,91.883,24.2015]
["bitfinex","SOLUSD",1646377088781,15.77,91.95,91.883,24.2015]
["bitfinex","SOLUSD",1646377092189,49.9558094,91.954,91.883,24.2015]
["bitfinex","SOLUSD",1646377093088,23.0989,91.953,91.884,46.89869451]
["bitfinex","SOLUSD",1646377093511,23.0989,91.953,91.89,16.3299]
["bitfinex","SOLUSD",1646377093709,23.0989,91.953,91.891,23.0439]
["bitfinex","SOLUSD",1646377098014,26.7429,91.953,91.891,23.0439]
["bitfinex","SOLUSD",1646377099819,23.0989,91.953,91.891,23.0439]
["bitfinex","SOLUSD",1646377103925,3.636,91.952,91.891,23.0439]
["bitfinex","SOLUSD",1646377106425,23.0989,91.953,91.891,23.0439]
["bitfinex","SOLUSD",1646377109730,23.0989,91.953,91.892,5.439]
["bitfinex","SOLUSD",1646377110129,3.645,91.952,91.892,5.439]
["bitfinex","SOLUSD",1646377111431,3.645,91.952,91.891,23.0439]
["bitfinex","SOLUSD",1646377114836,3.645,91.952,91.892,59.12316333]
["bitfinex","SOLUSD",1646377115035,23.0989,91.953,91.892,59.12316333]
["bitfinex","SOLUSD",1646377117538,23.0989,91.953,91.893,5.439]
["bitfinex","SOLUSD",1646377121558,49.9558094,91.954,91.894,0.38074663]
["bitfinex","SOLUSD",1646377121758,49.9558094,91.954,91.901,0.38074663]
["bitfinex","SOLUSD",1646377124459,49.9558094,91.954,91.9,16.3281]
["bitfinex","SOLUSD",1646377130370,49.9558094,91.954,91.9,32.0981]
["bitfinex","SOLUSD",1646377131371,49.9558094,91.954,91.901,0.34003775]
["bitfinex","SOLUSD",1646377132570,49.9558094,91.954,91.9,32.0981]
["bitfinex","SOLUSD",1646377132972,3.645,91.974,91.9,32.0981]
["bitfinex","SOLUSD",1646377133171,3.645,91.975,91.901,0.32212209]
["bitfinex","SOLUSD",1646377133371,24.5395,91.978,91.91,16.3256]
["bitfinex","SOLUSD",1646377133573,24.5395,91.978,91.911,0.39215912]
["bitfinex","SOLUSD",1646377133773,24.5395,91.978,91.91,32.0956]
["bitfinex","SOLUSD",1646377133973,53.42219868,91.977,91.911,50.26124211]
["bitfinex","SOLUSD",1646377134674,53.42219868,91.977,91.92,16.3239]
["bitfinex","SOLUSD",1646377134974,53.42219868,91.977,91.92,32.0939]
["bitfinex","SOLUSD",1646377136575,3.645,91.993,91.92,32.0939]
["bitfinex","SOLUSD",1646377136775,3.645,91.993,91.93,16.3214]
["bitfinex","SOLUSD",1646377136975,1.49965092,92.004,91.94,15.77]
["bitfinex","SOLUSD",1646377137177,1.49965092,92.004,91.95,15.77]
["bitfinex","SOLUSD",1646377137479,1.49965092,92.012,91.94,15.77]
["bitfinex","SOLUSD",1646377137675,52.33993264,91.995,91.941,64.36500256]
["bitfinex","SOLUSD",1646377140076,3.645,92.014,91.941,69.80100256]
["bitfinex","SOLUSD",1646377140277,3.645,92.014,91.951,108.6]
["bitfinex","SOLUSD",1646377140480,3.645,92.014,91.941,69.80100256]
["bitfinex","SOLUSD",1646377140481,3.645,92.021,91.96,15.77]
["bitfinex","SOLUSD",1646377140677,3.645,92.035,91.97,15.77]
["bitfinex","SOLUSD",1646377140877,3.645,92.041,91.971,0.50869607]
["bitfinex","SOLUSD",1646377141080,53.43861157,92.04,91.971,59.80969154]
["bitfinex","SOLUSD",1646377141280,3.645,92.039,91.971,59.30099547]
["bitfinex","SOLUSD",1646377143683,3.645,92.039,91.971,64.73499547]
["bitfinex","SOLUSD",1646377145683,53.43861157,92.04,91.972,22.6682]
["bitfinex","SOLUSD",1646377145880,53.43861157,92.04,91.973,5.434]
["bitfinex","SOLUSD",1646377147084,23.39214335,92.039,91.972,22.6682]
["bitfinex","SOLUSD",1646377147487,44.33474165,92.038,91.944,5.434]
["bitfinex","SOLUSD",1646377147685,3.645,92.037,91.946,62.39527536]
["bitfinex","SOLUSD",1646377147984,49.17114614,92.023,91.946,62.39527536]
["bitfinex","SOLUSD",1646377148187,26.3896,92.022,91.946,62.39527536]
["bitfinex","SOLUSD",1646377148386,28.00928453,92.022,91.946,62.39527536]
["bitfinex","SOLUSD",1646377148784,1.61968453,92.021,91.946,62.39527536]
["bitfinex","SOLUSD",1646377148986,3.646,92.02,91.945,22.9854]
["bitfinex","SOLUSD",1646377149384,1.61968453,92.019,91.945,22.9854]
["bitfinex","SOLUSD",1646377149585,3.646,92.018,91.945,22.9854]
["bitfinex","SOLUSD",1646377150087,1.61968453,92.017,91.945,22.9854]
["bitfinex","SOLUSD",1646377150288,3.645,92.016,91.945,22.9854]
["bitfinex","SOLUSD",1646377150585,1.61968453,92.015,91.945,22.9854]
["bitfinex","SOLUSD",1646377150789,3.644,92.014,91.945,22.9854]
["bitfinex","SOLUSD",1646377152686,3.644,92.014,91.946,5.434]
["bitfinex","SOLUSD",1646377158288,3.644,92.014,91.945,22.9854]
["bitfinex","SOLUSD",1646377158491,3.645,92.019,91.945,22.9854]
["bitfinex","SOLUSD",1646377160090,1.61602209,92.018,91.945,22.9854]
["bitfinex","SOLUSD",1646377160392,3.646,92.017,91.945,22.9854]
["bitfinex","SOLUSD",1646377161391,3.646,92.017,91.946,5.434]
["bitfinex","SOLUSD",1646377164993,5.14565092,92.017,91.946,5.434]
["bitfinex","SOLUSD",1646377165393,3.646,92.017,91.946,5.434]
["bitfinex","SOLUSD",1646377166704,3.646,92.02,91.946,5.434]
["bitfinex","SOLUSD",1646377167304,3.646,92.021,91.946,5.434]
["bitfinex","SOLUSD",1646377168519,3.646,92.021,91.946,114.034]
["bitfinex","SOLUSD",1646377169120,3.646,92.021,91.946,5.434]
["bitfinex","SOLUSD",1646377172423,3.646,92.021,91.95,32.0886]
["bitfinex","SOLUSD",1646377172624,3.645,92.035,91.95,32.0886]
["bitfinex","SOLUSD",1646377172823,24.4224,92.047,91.95,32.0886]
["bitfinex","SOLUSD",1646377172824,3.644,92.037,91.951,108.95466919]
["bitfinex","SOLUSD",1646377173023,3.642,92.046,91.951,124.92361547]
["bitfinex","SOLUSD",1646377173223,3.642,92.046,91.952,15.96894628]
["bitfinex","SOLUSD",1646377173424,3.642,92.046,91.953,109.0809181]
["bitfinex","SOLUSD",1646377173624,65.68287046,92.045,91.953,111.62995813]
["bitfinex","SOLUSD",1646377173825,3.641,92.044,91.954,2.54904003]
["bitfinex","SOLUSD",1646377174027,3.641,92.044,91.955,0.4809181]
["bitfinex","SOLUSD",1646377174225,3.641,92.044,91.957,108.6]
["bitfinex","SOLUSD",1646377174427,3.641,92.044,91.97,15.77]
["bitfinex","SOLUSD",1646377174626,3.641,92.044,91.971,74.46222222]
["bitfinex","SOLUSD",1646377175325,3.641,92.044,91.972,2.54904003]
["bitfinex","SOLUSD",1646377176125,3.641,92.044,91.973,0.35768927]
["bitfinex","SOLUSD",1646377176326,3.64,92.046,91.975,0.35768927]
["bitfinex","SOLUSD",1646377176527,3.64,92.046,91.974,108.6]
["bitfinex","SOLUSD",1646377177029,3.64,92.046,91.98,16.3131]
["bitfinex","SOLUSD",1646377177226,63.98438047,92.045,91.98,16.3131]
["bitfinex","SOLUSD",1646377177427,3.638,92.044,91.98,16.3131]
["bitfinex","SOLUSD",1646377180026,3.638,92.044,91.98,32.0831]
["bitfinex","SOLUSD",1646377180428,3.638,92.044,91.98,16.3131]
["bitfinex","SOLUSD",1646377181627,3.638,92.044,91.971,23.2207]
["bitfinex","SOLUSD",1646377182429,20.0926,92.044,91.971,23.2207]
["bitfinex","SOLUSD",1646377196140,21.7147232,92.044,91.971,23.2207]
["bitfinex","SOLUSD",1646377200947,20.0926,92.044,91.971,23.2207]
["bitfinex","SOLUSD",1646377201148,16.4546,92.044,91.971,23.2207]
["bitfinex","SOLUSD",1646377201547,1.49965092,92.039,91.971,23.2207]
["bitfinex","SOLUSD",1646377201950,1.49965092,92.038,91.971,23.2207]
["bitfinex","SOLUSD",1646377202152,1.49965092,92.035,91.971,23.2207]
["bitfinex","SOLUSD",1646377202350,3.653,92.034,91.971,23.2207]
["bitfinex","SOLUSD",1646377202551,1.49965092,92.028,91.971,23.2207]
["bitfinex","SOLUSD",1646377202754,5.15965092,92.027,91.971,23.2207]
["bitfinex","SOLUSD",1646377203451,3.66,92.027,91.971,23.2207]
["bitfinex","SOLUSD",1646377204851,5.15965092,92.027,91.971,23.2207]
["bitfinex","SOLUSD",1646377205455,3.66,92.027,91.971,23.2207]
["bitfinex","SOLUSD",1646377205653,3.645,92.028,91.971,23.2207]
["bitfinex","SOLUSD",1646377206055,5.14465092,92.028,91.971,23.2207]
["bitfinex","SOLUSD",1646377206259,3.645,92.028,91.971,23.2207]
["bitfinex","SOLUSD",1646377206455,5.14465092,92.028,91.971,23.2207]
["bitfinex","SOLUSD",1646377206856,3.645,92.028,91.971,23.2207]
["bitfinex","SOLUSD",1646377207257,22.6239,92.033,91.971,23.2207]
["bitfinex","SOLUSD",1646377207860,1.49965092,92.041,91.971,23.2207]
["bitfinex","SOLUSD",1646377208057,3.628,92.043,91.971,23.2207]
["bitfinex","SOLUSD",1646377208259,40.3483,92.044,91.971,23.2207]
["bitfinex","SOLUSD",1646377208656,23.8937,92.044,91.971,23.2207]
["bitfinex","SOLUSD",1646377209058,36.83195161,92.048,91.981,108.6]
["bitfinex","SOLUSD",1646377209357,36.83195161,92.048,91.99,15.77]
["bitfinex","SOLUSD",1646377209578,36.83195161,92.048,91.99,21.58]
["bitfinex","SOLUSD",1646377209976,36.83195161,92.048,92.0,16.3102]
["bitfinex","SOLUSD",1646377210177,36.83195161,92.048,92.001,53.35243466]
["bitfinex","SOLUSD",1646377211478,36.83195161,92.048,92.01,16.3085]
["bitfinex","SOLUSD",1646377211677,36.83195161,92.048,92.01,22.7885]
["bitfinex","SOLUSD",1646377211876,36.83195161,92.048,92.01,38.5585]
["bitfinex","SOLUSD",1646377212278,36.83195161,92.048,92.011,108.6]
["bitfinex","SOLUSD",1646377212880,36.83195161,92.048,92.012,0.33282113]
["bitfinex","SOLUSD",1646377213077,36.83195161,92.048,92.02,16.3055]
["bitfinex","SOLUSD",1646377213277,3.682,92.086,92.03,15.77]
["bitfinex","SOLUSD",1646377213479,3.682,92.086,92.031,53.05454068]
["bitfinex","SOLUSD",1646377214079,27.2277,92.095,92.031,53.05454068]
["bitfinex","SOLUSD",1646377214280,27.2277,92.095,92.032,0.387826]
["bitfinex","SOLUSD",1646377214482,27.2277,92.095,92.031,53.05454068]
["bitfinex","SOLUSD",1646377214680,27.2277,92.095,92.032,23.4602]
["bitfinex","SOLUSD",1646377214881,54.80564534,92.094,92.032,23.4602]
["bitfinex","SOLUSD",1646377217286,3.619,92.093,92.032,23.4602]
["bitfinex","SOLUSD",1646377217586,5.2411232,92.093,92.032,23.4602]
["bitfinex","SOLUSD",1646377219091,3.619,92.093,92.032,23.4602]
["bitfinex","SOLUSD",1646377219692,54.80564534,92.094,92.032,23.4602]
["bitfinex","SOLUSD",1646377222601,54.80564534,92.094,92.02,15.77]
["bitfinex","SOLUSD",1646377222798,1.61473848,92.093,91.991,24.8476]
["bitfinex","SOLUSD",1646377223001,1.49965092,92.091,91.991,24.8476]
["bitfinex","SOLUSD",1646377223199,1.49965092,92.09,91.991,24.8476]
["bitfinex","SOLUSD",1646377223499,1.49965092,92.089,91.991,24.8476]
["bitfinex","SOLUSD",1646377223698,3.1143894,92.089,91.992,47.41971927]
["bitfinex","SOLUSD",1646377223899,3.1143894,92.088,91.992,47.41971927]
["bitfinex","SOLUSD",1646377224299,115.3353894,92.087,91.992,47.41971927]
["bitfinex","SOLUSD",1646377224700,1.61473848,92.086,91.992,47.41971927]
["bitfinex","SOLUSD",1646377224999,26.7303,92.085,91.992,47.41971927]
["bitfinex","SOLUSD",1646377225503,1.61473848,92.084,91.992,47.41971927]
["bitfinex","SOLUSD",1646377225700,3.571,92.083,91.992,47.41971927]
["bitfinex","SOLUSD",1646377226100,1.61473848,92.082,91.992,47.41971927]
["bitfinex","SOLUSD",1646377226300,3.545,92.081,91.992,47.41971927]
["bitfinex","SOLUSD",1646377226601,1.61473848,92.08,91.992,47.41971927]
["bitfinex","SOLUSD",1646377226800,3.52,92.079,91.992,47.41971927]
["bitfinex","SOLUSD",1646377227200,3.594,92.084,91.993,2.54904003]
["bitfinex","SOLUSD",1646377227402,23.1343,92.085,91.993,10.80904003]
["bitfinex","SOLUSD",1646377227802,23.1343,92.085,91.994,111.14904003]
["bitfinex","SOLUSD",1646377228005,23.1343,92.085,92.001,108.6]
["bitfinex","SOLUSD",1646377228203,23.1343,92.085,92.01,15.77]
["bitfinex","SOLUSD",1646377228404,23.1343,92.085,92.011,22.8753]
["bitfinex","SOLUSD",1646377228602,23.1343,92.085,92.021,66.24059121]
["bitfinex","SOLUSD",1646377233310,22.6343,92.085,92.021,66.24059121]
["bitfinex","SOLUSD",1646377234112,3.622,92.084,92.021,66.24059121]
["bitfinex","SOLUSD",1646377236541,22.6343,92.085,92.021,66.24059121]
["bitfinex","SOLUSD",1646377237240,22.6343,92.085,92.011,22.8753]
["bitfinex","SOLUSD",1646377237442,20.51394462,92.084,92.011,22.8753]
["bitfinex","SOLUSD",1646377237841,24.80162842,92.083,92.011,22.8753]
["bitfinex","SOLUSD",1646377238040,3.692,92.082,92.011,22.8753]
["bitfinex","SOLUSD",1646377238243,20.53694462,92.082,92.011,74.12043585]
["bitfinex","SOLUSD",1646377238445,20.53694462,92.082,92.011,22.8753]
["bitfinex","SOLUSD",1646377238642,1.49965092,92.079,92.011,22.8753]
["bitfinex","SOLUSD",1646377238843,1.49965092,92.078,92.011,22.8753]
["bitfinex","SOLUSD",1646377239245,1.49965092,92.076,92.011,22.8753]
["bitfinex","SOLUSD",1646377239443,3.598,92.075,92.011,22.8753]
["bitfinex","SOLUSD",1646377239644,3.551,92.076,92.011,22.8753]
["bitfinex","SOLUSD",1646377239843,5.05065092,92.076,92.011,22.8753]
["bitfinex","SOLUSD",1646377240844,3.551,92.076,92.011,22.8753]
["bitfinex","SOLUSD",1646377241342,5.00365092,92.078,92.011,22.8753]
["bitfinex","SOLUSD",1646377241743,3.504,92.078,92.011,22.8753]
["bitfinex","SOLUSD",1646377242444,1.49965092,92.077,92.011,22.8753]
["bitfinex","SOLUSD",1646377242643,3.645,92.076,92.011,22.8753]
["bitfinex","SOLUSD",1646377252354,5.14465092,92.076,92.011,22.8753]
["bitfinex","SOLUSD",1646377252554,3.645,92.076,92.011,22.8753]
["bitfinex","SOLUSD",1646377254962,3.645,92.079,92.012,108.6]
["bitfinex","SOLUSD",1646377255160,22.6343,92.085,92.012,116.05]
["bitfinex","SOLUSD",1646377255962,22.6343,92.085,92.012,7.45]
["bitfinex","SOLUSD",1646377257266,1.49965092,92.093,92.013,108.6]
["bitfinex","SOLUSD",1646377257466,1.49965092,92.093,92.014,5.431]
["bitfinex","SOLUSD",1646377259266,3.646,92.092,92.014,5.431]
["bitfinex","SOLUSD",1646377260566,1.49965092,92.093,92.021,108.6]
["bitfinex","SOLUSD",1646377260767,54.80564534,92.094,92.022,5.431]
["bitfinex","SOLUSD",1646377260967,54.80564534,92.094,92.023,22.9089]
["bitfinex","SOLUSD",1646377261169,54.80564534,92.094,92.024,5.431]
["bitfinex","SOLUSD",1646377262770,79.44744534,92.094,92.024,5.431]
["bitfinex","SOLUSD",1646377263770,3.646,92.093,92.024,5.431]
["bitfinex","SOLUSD",1646377266972,79.44744534,92.094,92.024,5.431]
["bitfinex","SOLUSD",1646377269891,3.645,92.093,92.024,5.431]
["bitfinex","SOLUSD",1646377270294,79.44744534,92.094,92.024,5.431]
["bitfinex","SOLUSD",1646377270692,20.48694462,92.093,92.023,22.9089]
["bitfinex","SOLUSD",1646377271092,1.49965092,92.087,92.023,22.9089]
["bitfinex","SOLUSD",1646377271294,3.641,92.086,92.023,22.9089]
["bitfinex","SOLUSD",1646377271495,5.14065092,92.086,92.023,22.9089]
["bitfinex","SOLUSD",1646377271894,3.641,92.086,92.023,22.9089]
["bitfinex","SOLUSD",1646377272092,5.14065092,92.086,92.023,22.9089]
["bitfinex","SOLUSD",1646377272698,1.49965092,92.085,92.023,22.9089]
["bitfinex","SOLUSD",1646377272896,1.49965092,92.083,92.023,22.9089]
["bitfinex","SOLUSD",1646377273100,3.638,92.082,92.023,22.9089]
["bitfinex","SOLUSD",1646377273296,6.75878204,92.083,92.023,22.9089]
["bitfinex","SOLUSD",1646377273999,5.13665092,92.083,92.023,22.9089]
["bitfinex","SOLUSD",1646377274199,22.9562,92.082,92.023,22.9089]
["bitfinex","SOLUSD",1646377274398,3.636,92.081,92.023,22.9089]
["bitfinex","SOLUSD",1646377275306,39.6154775,92.08,91.991,5.431]
["bitfinex","SOLUSD",1646377275499,1.49965092,92.067,91.992,23.9681]
["bitfinex","SOLUSD",1646377275699,1.49965092,92.065,91.992,23.9681]
["bitfinex","SOLUSD",1646377275898,3.633,92.066,91.992,23.9681]
["bitfinex","SOLUSD",1646377275899,1.49965092,92.058,91.992,23.9681]
["bitfinex","SOLUSD",1646377276099,23.3019775,92.066,91.992,23.9681]
["bitfinex","SOLUSD",1646377276100,5.12965092,92.057,91.992,23.9681]
["bitfinex","SOLUSD",1646377276298,51.90547981,92.056,91.992,23.9681]
["bitfinex","SOLUSD",1646377276498,3.629,92.055,91.992,23.9681]
["bitfinex","SOLUSD",1646377277299,45.12148525,92.055,91.992,23.9681]
["bitfinex","SOLUSD",1646377277699,45.12148525,92.055,91.971,23.5595]
["bitfinex","SOLUSD",1646377277903,110.22213112,92.054,91.951,5.434]
["bitfinex","SOLUSD",1646377278101,108.6,92.049,91.952,23.9681]
["bitfinex","SOLUSD",1646377278302,3.629,92.048,91.952,23.9681]
["bitfinex","SOLUSD",1646377278500,135.5309775,92.048,91.953,58.85635336]
["bitfinex","SOLUSD",1646377278702,137.15310862,92.048,91.953,58.85635336]
["bitfinex","SOLUSD",1646377278900,49.74700862,92.047,91.953,58.85635336]
["bitfinex","SOLUSD",1646377279100,3.628,92.046,91.953,58.85635336]
["bitfinex","SOLUSD",1646377279300,28.55210862,92.046,91.953,58.85635336]
["bitfinex","SOLUSD",1646377279600,24.92410862,92.045,91.953,58.85635336]
["bitfinex","SOLUSD",1646377279802,3.626,92.044,91.953,58.85635336]
["bitfinex","SOLUSD",1646377280001,16.322,92.03,91.953,58.85635336]
["bitfinex","SOLUSD",1646377280200,28.4489,92.029,91.953,58.85635336]
["bitfinex","SOLUSD",1646377280404,65.1469189,92.028,91.953,58.85635336]
["bitfinex","SOLUSD",1646377280600,3.625,92.027,91.953,58.85635336]
["bitfinex","SOLUSD",1646377281702,65.1469189,92.028,91.954,5.434]
["bitfinex","SOLUSD",1646377282502,81.8408189,92.028,91.954,5.434]
["bitfinex","SOLUSD",1646377285005,3.646,92.027,91.954,5.434]
["bitfinex","SOLUSD",1646377285707,16.324,92.02,91.954,5.434]
["bitfinex","SOLUSD",1646377285904,3.666,92.019,91.952,23.9681]
["bitfinex","SOLUSD",1646377286104,23.1348,92.018,91.952,23.9681]
["bitfinex","SOLUSD",1646377286305,3.686,92.017,91.952,23.9681]
["bitfinex","SOLUSD",1646377287507,3.686,92.017,91.929,5.434]
["bitfinex","SOLUSD",1646377287712,16.3262,92.01,91.921,22.8273]
["bitfinex","SOLUSD",1646377288109,133.52410862,92.009,91.921,22.8273]
["bitfinex","SOLUSD",1646377288316,133.52410862,92.009,91.916,51.68911085]
["bitfinex","SOLUSD",1646377288508,108.6,92.007,91.916,51.68911085]
["bitfinex","SOLUSD",1646377288713,3.645,92.006,91.881,51.8085]
["bitfinex","SOLUSD",1646377289011,16.3314,91.99,91.881,51.8085]
["bitfinex","SOLUSD",1646377289209,51.7058,91.989,91.881,51.8085]
["bitfinex","SOLUSD",1646377289412,53.32793112,91.989,91.881,51.8085]
["bitfinex","SOLUSD",1646377289811,49.27187547,91.988,91.882,51.28832157]
["bitfinex","SOLUSD",1646377290011,16.3311,91.98,91.883,5.438]
["bitfinex","SOLUSD",1646377290212,3.525,91.979,91.883,5.438]
["bitfinex","SOLUSD",1646377290414,24.01,91.978,91.882,56.72632157]
["bitfinex","SOLUSD",1646377290613,3.484,91.977,91.882,56.72632157]
["bitfinex","SOLUSD",1646377294415,16.333,91.97,91.882,56.72632157]
["bitfinex","SOLUSD",1646377294614,5.10613112,91.977,91.882,5.438]
["bitfinex","SOLUSD",1646377294615,112.245,91.969,91.882,5.438]
["bitfinex","SOLUSD",1646377294815,113.86713112,91.969,91.881,46.3725]
["bitfinex","SOLUSD",1646377295015,1.62213112,91.968,91.881,46.3725]
["bitfinex","SOLUSD",1646377295517,23.8305,91.967,91.882,52.29238383]
["bitfinex","SOLUSD",1646377295922,1.62213112,91.966,91.882,52.29238383]
["bitfinex","SOLUSD",1646377296119,58.2062315,91.949,91.882,52.29238383]
["bitfinex","SOLUSD",1646377296417,25.01003112,91.948,91.84,15.77]
["bitfinex","SOLUSD",1646377296617,49.82443112,91.948,91.84,15.77]
["bitfinex","SOLUSD",1646377296818,1.62213112,91.947,91.84,15.77]
["bitfinex","SOLUSD",1646377297119,46.81429457,91.946,91.84,15.77]
["bitfinex","SOLUSD",1646377297319,46.81429457,91.946,91.841,89.34104638]
["bitfinex","SOLUSD",1646377297517,1.62213112,91.945,91.841,89.34104638]
["bitfinex","SOLUSD",1646377298016,16.3387,91.94,91.842,20.22123053]
["bitfinex","SOLUSD",1646377298219,1.62213112,91.945,91.843,108.6]
["bitfinex","SOLUSD",1646377298620,1.62213112,91.945,91.841,89.34104638]
["bitfinex","SOLUSD",1646377298621,1.62213112,91.945,91.845,108.6]
["bitfinex","SOLUSD",1646377298917,1.62213112,91.945,91.847,108.6]
["bitfinex","SOLUSD",1646377299119,1.62213112,91.945,91.851,108.6]
["bitfinex","SOLUSD",1646377299320,1.62213112,91.945,91.852,22.7558]
["bitfinex","SOLUSD",1646377300720,3.646,91.944,91.852,22.7558]
["bitfinex","SOLUSD",1646377304627,16.3382,91.94,91.852,22.7558]
["bitfinex","SOLUSD",1646377304829,3.646,91.939,91.852,22.7558]
["bitfinex","SOLUSD",1646377305427,5.26813112,91.939,91.852,22.7558]
["bitfinex","SOLUSD",1646377305726,16.3402,91.93,91.852,22.7558]
["bitfinex","SOLUSD",1646377305937,28.5532,91.929,91.852,22.7558]
["bitfinex","SOLUSD",1646377306127,30.17533112,91.929,91.852,22.7558]
["bitfinex","SOLUSD",1646377306527,1.62213112,91.928,91.852,22.7558]
["bitfinex","SOLUSD",1646377306728,3.646,91.927,91.852,22.7558]
["bitfinex","SOLUSD",1646377307128,64.70068025,91.919,91.852,22.7558]
["bitfinex","SOLUSD",1646377307329,3.645,91.918,91.852,22.7558]
["bitfinex","SOLUSD",1646377307531,5.26713112,91.918,91.852,22.7558]
["bitfinex","SOLUSD",1646377307728,1.62213112,91.917,91.852,22.7558]
["bitfinex","SOLUSD",1646377307930,3.644,91.916,91.83,39.2922]
["bitfinex","SOLUSD",1646377308131,16.3435,91.91,91.831,23.6006]
["bitfinex","SOLUSD",1646377308330,3.642,91.909,91.831,23.6006]
["bitfinex","SOLUSD",1646377308530,5.26413112,91.909,91.831,23.6006]
["bitfinex","SOLUSD",1646377308933,1.62213112,91.908,91.831,23.6006]
["bitfinex","SOLUSD",1646377309131,3.641,91.907,91.832,49.08550865]
["bitfinex","SOLUSD",1646377309733,3.64,91.915,91.832,49.08550865]
["bitfinex","SOLUSD",1646377309932,3.64,91.915,91.832,56.25550865]
["bitfinex","SOLUSD",1646377310332,3.64,91.915,91.833,108.6]
["bitfinex","SOLUSD",1646377310532,3.638,91.918,91.832,49.08550865]
["bitfinex","SOLUSD",1646377312237,64.70068025,91.919,91.832,49.08550865]
["bitfinex","SOLUSD",1646377314244,64.70068025,91.919,91.833,5.442]
["bitfinex","SOLUSD",1646377316247,3.634,91.918,91.833,5.442]
["bitfinex","SOLUSD",1646377319062,3.634,91.918,91.834,108.6]
["bitfinex","SOLUSD",1646377319365,3.634,91.918,91.835,5.442]
["bitfinex","SOLUSD",1646377319561,3.634,91.918,91.833,5.442]
["bitfinex","SOLUSD",1646377319864,3.634,91.918,91.84,16.3386]
["bitfinex","SOLUSD",1646377320061,3.634,91.918,91.841,5.441]
["bitfinex","SOLUSD",1646377320260,64.70068025,91.919,91.842,108.6]
["bitfinex","SOLUSD",1646377320462,64.70068025,91.919,91.844,108.6]
["bitfinex","SOLUSD",1646377320865,64.70068025,91.919,91.846,108.6]
["bitfinex","SOLUSD",1646377321062,64.70068025,91.919,91.85,32.1065]
["bitfinex","SOLUSD",1646377321263,64.70068025,91.919,91.851,5.441]
["bitfinex","SOLUSD",1646377323068,3.657,91.942,91.861,108.6]
["bitfinex","SOLUSD",1646377323264,46.81429457,91.946,91.87,15.77]
["bitfinex","SOLUSD",1646377323467,46.81429457,91.946,91.871,114.04]
["bitfinex","SOLUSD",1646377324065,66.04559896,91.945,91.872,54.59628883]
["bitfinex","SOLUSD",1646377324368,66.04559896,91.945,91.873,5.44]
["bitfinex","SOLUSD",1646377324564,66.04559896,91.945,91.874,23.1641]
["bitfinex","SOLUSD",1646377324766,66.04559896,91.945,91.875,5.44]
["bitfinex","SOLUSD",1646377325069,66.04559896,91.945,91.88,16.3316]
["bitfinex","SOLUSD",1646377326370,66.04559896,91.945,91.881,5.439]
["bitfinex","SOLUSD",1646377326871,66.04559896,91.945,91.88,16.3316]
["bitfinex","SOLUSD",1646377331073,66.04559896,91.945,91.881,5.439]
["bitfinex","SOLUSD",1646377332076,46.81429457,91.946,91.882,108.6]
["bitfinex","SOLUSD",1646377332274,46.81429457,91.946,91.891,108.6]
["bitfinex","SOLUSD",1646377332475,46.81429457,91.946,91.893,108.6]
["bitfinex","SOLUSD",1646377332674,46.81429457,91.946,91.895,108.6]
["bitfinex","SOLUSD",1646377333575,46.81429457,91.946,91.892,108.6]
["bitfinex","SOLUSD",1646377333777,46.81429457,91.946,91.894,108.6]
["bitfinex","SOLUSD",1646377333975,46.81429457,91.946,91.9,16.3277]
["bitfinex","SOLUSD",1646377334175,22.7101,91.967,91.9,32.0977]
["bitfinex","SOLUSD",1646377334578,22.7101,91.967,91.901,50.78115939]
["bitfinex","SOLUSD",1646377335578,3.645,91.966,91.901,50.78115939]
["bitfinex","SOLUSD",1646377337780,22.7101,91.967,91.901,50.78115939]
["bitfinex","SOLUSD",1646377340782,22.7101,91.967,91.901,60.06115939]
["bitfinex","SOLUSD",1646377343684,62.07527984,91.968,91.901,50.78115939]
["bitfinex","SOLUSD",1646377344983,61.07527984,91.968,91.901,50.78115939]
["bitfinex","SOLUSD",1646377346785,61.07527984,91.968,91.901,58.06115939]
["bitfinex","SOLUSD",1646377347684,61.07527984,91.968,91.901,50.78115939]
["bitfinex","SOLUSD",1646377349085,3.646,91.967,91.901,50.78115939]
["bitfinex","SOLUSD",1646377352592,3.646,91.967,91.9,32.0977]
["bitfinex","SOLUSD",1646377352787,3.646,91.967,91.898,5.438]
["bitfinex","SOLUSD",1646377352989,3.646,91.967,91.893,22.6345]
["bitfinex","SOLUSD",1646377353186,21.28246904,91.966,91.893,22.6345]
["bitfinex","SOLUSD",1646377353587,3.645,91.965,91.893,22.6345]
["bitfinex","SOLUSD",1646377357089,3.644,91.967,91.893,22.6345]
["bitfinex","SOLUSD",1646377358590,24.92646904,91.967,91.893,22.6345]
["bitfinex","SOLUSD",1646377358791,16.3349,91.96,91.893,22.6345]
["bitfinex","SOLUSD",1646377358991,3.642,91.959,91.893,22.6345]
["bitfinex","SOLUSD",1646377359191,23.796,91.958,91.893,22.6345]
["bitfinex","SOLUSD",1646377359391,23.796,91.958,91.891,64.39194769]
["bitfinex","SOLUSD",1646377359392,3.641,91.957,91.87,16.3333]
["bitfinex","SOLUSD",1646377359616,3.641,91.957,91.871,23.6933]
["bitfinex","SOLUSD",1646377359994,16.3369,91.95,91.871,23.6933]
["bitfinex","SOLUSD",1646377360196,3.64,91.949,91.871,23.6933]
["bitfinex","SOLUSD",1646377360393,62.93990351,91.949,91.871,23.6933]
["bitfinex","SOLUSD",1646377360593,64.55424925,91.949,91.871,23.6933]
["bitfinex","SOLUSD",1646377360796,1.61434574,91.948,91.871,23.6933]
["bitfinex","SOLUSD",1646377360993,3.638,91.947,91.871,23.6933]
["bitfinex","SOLUSD",1646377361194,49.371055,91.942,91.871,23.6933]
["bitfinex","SOLUSD",1646377361394,26.2508,91.941,91.871,23.6933]
["bitfinex","SOLUSD",1646377361995,16.3385,91.94,91.85,16.3364]
["bitfinex","SOLUSD",1646377362202,3.636,91.939,91.84,15.77]
["bitfinex","SOLUSD",1646377362397,3.636,91.939,91.841,23.6933]
["bitfinex","SOLUSD",1646377362997,3.636,91.939,91.853,50.55991538]
["bitfinex","SOLUSD",1646377363596,3.636,91.939,91.854,24.9803]
["bitfinex","SOLUSD",1646377366300,11.37035431,91.938,91.854,24.9803]
["bitfinex","SOLUSD",1646377366501,3.645,91.937,91.854,24.9803]
["bitfinex","SOLUSD",1646377367318,3.654,91.939,91.854,24.9803]
["bitfinex","SOLUSD",1646377367920,16.3385,91.94,91.854,24.9803]
["bitfinex","SOLUSD",1646377368917,16.3385,91.94,91.864,5.44]
["bitfinex","SOLUSD",1646377369120,16.3385,91.94,91.865,24.31]
["bitfinex","SOLUSD",1646377369320,16.3385,91.94,91.866,5.44]
["bitfinex","SOLUSD",1646377369518,16.3385,91.94,91.867,62.09084988]
["bitfinex","SOLUSD",1646377370523,65.97072852,91.94,91.866,5.44]
["bitfinex","SOLUSD",1646377370825,5.29634574,91.939,91.865,24.31]
["bitfinex","SOLUSD",1646377371020,16.3401,91.93,91.865,24.31]
["bitfinex","SOLUSD",1646377371221,26.7203,91.929,91.865,24.31]
["bitfinex","SOLUSD",1646377371521,61.72665216,91.928,91.865,24.31]
["bitfinex","SOLUSD",1646377371720,3.698,91.927,91.865,24.31]
["bitfinex","SOLUSD",1646377378829,3.698,91.927,91.866,108.6]
["bitfinex","SOLUSD",1646377379031,23.0303,91.929,91.866,108.6]
["bitfinex","SOLUSD",1646377379231,23.0303,91.929,91.866,114.04]
["bitfinex","SOLUSD",1646377379431,3.539,91.953,91.866,114.04]
["bitfinex","SOLUSD",1646377379630,23.6159,91.941,91.87,15.77]
["bitfinex","SOLUSD",1646377379832,23.6159,91.941,91.872,108.6]
["bitfinex","SOLUSD",1646377380033,23.6159,91.941,91.874,108.6]
["bitfinex","SOLUSD",1646377380231,23.6159,91.941,91.875,5.44]
["bitfinex","SOLUSD",1646377380431,23.6159,91.941,91.871,5.44]
["bitfinex","SOLUSD",1646377380832,3.275,91.954,91.871,5.44]
["bitfinex","SOLUSD",1646377381032,3.222,91.969,91.881,108.6]
["bitfinex","SOLUSD",1646377381231,26.7849,91.97,91.882,29.7026]
["bitfinex","SOLUSD",1646377381432,26.7849,91.97,91.882,32.25164003]
["bitfinex","SOLUSD",1646377381831,26.7849,91.97,91.883,111.14904003]
["bitfinex","SOLUSD",1646377382032,58.55445074,91.957,91.885,108.6]
["bitfinex","SOLUSD",1646377382231,58.55445074,91.957,91.887,108.6]
["bitfinex","SOLUSD",1646377382432,3.169,91.97,91.889,0.36073544]
["bitfinex","SOLUSD",1646377382632,3.539,91.977,91.892,0.50361483]
["bitfinex","SOLUSD",1646377382831,3.539,91.977,91.895,0.50361483]
["bitfinex","SOLUSD",1646377383032,3.539,91.977,91.896,114.038]
["bitfinex","SOLUSD",1646377383435,61.31400342,91.976,91.898,108.6]
["bitfinex","SOLUSD",1646377383634,61.31400342,91.976,91.899,5.438]
["bitfinex","SOLUSD",1646377384034,61.31400342,91.976,91.898,5.438]
["bitfinex","SOLUSD",1646377384235,23.3795,91.975,91.897,61.62553323]
["bitfinex","SOLUSD",1646377384636,72.23603277,91.975,91.894,5.438]
["bitfinex","SOLUSD",1646377384834,50.47087851,91.974,91.894,5.438]
["bitfinex","SOLUSD",1646377385242,47.35688185,91.973,91.894,5.438]
["bitfinex","SOLUSD",1646377385635,47.35688185,91.973,91.895,52.5391846]
["bitfinex","SOLUSD",1646377386138,16.3331,91.97,91.895,52.5391846]
["bitfinex","SOLUSD",1646377387037,16.3331,91.97,91.893,46.4677]
["bitfinex","SOLUSD",1646377387235,1.49965092,91.969,91.893,46.4677]
["bitfinex","SOLUSD",1646377387837,23.3795,91.975,91.893,46.4677]
["bitfinex","SOLUSD",1646377388037,23.3795,91.975,91.895,51.2038739]
["bitfinex","SOLUSD",1646377388237,23.3795,91.975,91.896,108.6]
["bitfinex","SOLUSD",1646377388543,61.31400342,91.976,91.901,108.6]
["bitfinex","SOLUSD",1646377388738,61.31400342,91.976,91.9,15.77]
["bitfinex","SOLUSD",1646377388739,61.31400342,91.976,91.903,108.6]
["bitfinex","SOLUSD",1646377388937,61.31400342,91.976,91.9,15.77]
["bitfinex","SOLUSD",1646377388938,61.31400342,91.976,91.905,108.6]
["bitfinex","SOLUSD",1646377389136,61.31400342,91.976,91.911,108.6]
["bitfinex","SOLUSD",1646377389338,49.1165,91.989,91.913,108.6]
["bitfinex","SOLUSD",1646377389537,3.644,91.988,91.915,108.6]
["bitfinex","SOLUSD",1646377389736,3.644,91.988,91.917,108.6]
["bitfinex","SOLUSD",1646377389937,3.644,91.988,91.92,16.3243]
["bitfinex","SOLUSD",1646377390541,48.94266652,91.987,91.92,16.3243]
["bitfinex","SOLUSD",1646377390740,3.642,91.986,91.92,16.3243]
["bitfinex","SOLUSD",1646377390948,48.94266652,91.987,91.92,16.3243]
["bitfinex","SOLUSD",1646377391440,3.641,91.988,91.921,108.6]
["bitfinex","SOLUSD",1646377391642,40.14356246,91.99,91.922,0.45108707]
["bitfinex","SOLUSD",1646377391840,40.14356246,91.99,91.94,16.3208]
["bitfinex","SOLUSD",1646377392039,40.14356246,91.99,91.94,24.4308]
["bitfinex","SOLUSD",1646377392240,40.14356246,91.99,91.941,5.436]
["bitfinex","SOLUSD",1646377392439,65.95597639,91.989,91.942,57.24815886]
["bitfinex","SOLUSD",1646377393443,65.95597639,91.989,91.94,16.3208]
["bitfinex","SOLUSD",1646377393649,65.95597639,91.989,91.931,5.436]
["bitfinex","SOLUSD",1646377393845,65.95597639,91.989,91.921,5.437]
["bitfinex","SOLUSD",1646377394545,28.5922,91.988,91.921,5.437]
["bitfinex","SOLUSD",1646377394745,30.20654574,91.988,91.921,5.437]
["bitfinex","SOLUSD",1646377395046,1.61434574,91.987,91.921,5.437]
["bitfinex","SOLUSD",1646377395248,3.654,91.986,91.921,5.437]
["bitfinex","SOLUSD",1646377395648,1.61434574,91.985,91.921,5.437]
["bitfinex","SOLUSD",1646377395852,3.654,91.984,91.921,5.437]
["bitfinex","SOLUSD",1646377396251,1.61434574,91.983,91.921,5.437]
["bitfinex","SOLUSD",1646377396448,3.654,91.982,91.921,5.437]
["bitfinex","SOLUSD",1646377396849,1.61434574,91.981,91.921,5.437]
["bitfinex","SOLUSD",1646377397049,3.654,91.98,91.893,22.7798]
["bitfinex","SOLUSD",1646377397249,3.654,91.98,91.894,24.6739]
["bitfinex","SOLUSD",1646377397449,1.61434574,91.979,91.894,24.6739]
["bitfinex","SOLUSD",1646377397649,28.34468168,91.979,91.894,24.6739]
["bitfinex","SOLUSD",1646377397851,22.33762506,91.978,91.894,24.6739]
["bitfinex","SOLUSD",1646377398049,23.9519708,91.978,91.895,48.96811706]
["bitfinex","SOLUSD",1646377398249,26.73033594,91.977,91.895,48.96811706]
["bitfinex","SOLUSD",1646377398453,3.658,91.976,91.895,48.96811706]
["bitfinex","SOLUSD",1646377398654,50.85557888,91.975,91.895,48.96811706]
["bitfinex","SOLUSD",1646377398859,3.66,91.974,91.895,48.96811706]
["bitfinex","SOLUSD",1646377399058,16.3339,91.97,91.895,48.96811706]
["bitfinex","SOLUSD",1646377399256,26.2057,91.969,91.895,48.96811706]
["bitfinex","SOLUSD",1646377400461,22.5437,91.969,91.895,48.96811706]
["bitfinex","SOLUSD",1646377401671,22.5437,91.969,91.896,108.6]
["bitfinex","SOLUSD",1646377401971,22.5437,91.969,91.9,15.77]
["bitfinex","SOLUSD",1646377402371,22.5437,91.969,91.901,2.54904003]
["bitfinex","SOLUSD",1646377407481,22.5437,91.969,91.9,32.0977]
["bitfinex","SOLUSD",1646377408479,52.34374079,91.971,91.9,32.0977]
["bitfinex","SOLUSD",1646377420188,52.34374079,91.971,91.901,2.54904003]
["bitfinex","SOLUSD",1646377421595,23.4296,91.97,91.901,2.54904003]
["bitfinex","SOLUSD",1646377422593,23.4296,91.97,91.901,111.14904003]
["bitfinex","SOLUSD",1646377424500,23.4296,91.97,91.902,5.438]
["bitfinex","SOLUSD",1646377425298,23.4296,91.97,91.903,108.6]
["bitfinex","SOLUSD",1646377425499,3.645,91.988,91.911,108.6]
["bitfinex","SOLUSD",1646377425699,40.14356246,91.99,91.921,108.6]
["bitfinex","SOLUSD",1646377426101,40.14356246,91.99,91.923,108.6]
["bitfinex","SOLUSD",1646377426399,40.14356246,91.99,91.926,0.36055578]
["bitfinex","SOLUSD",1646377426600,3.648,92.01,91.941,108.6]
["bitfinex","SOLUSD",1646377426800,3.649,92.021,91.942,0.43560464]
["bitfinex","SOLUSD",1646377427003,1.49965092,92.03,91.943,114.034]
["bitfinex","SOLUSD",1646377427200,3.652,92.029,91.944,0.43560464]
["bitfinex","SOLUSD",1646377427401,65.30780739,92.028,91.946,108.6]
["bitfinex","SOLUSD",1646377427600,65.30780739,92.028,91.96,15.77]
["bitfinex","SOLUSD",1646377427803,65.30780739,92.028,91.961,87.27559133]
["bitfinex","SOLUSD",1646377428000,65.30780739,92.028,91.961,96.68559133]
["bitfinex","SOLUSD",1646377429100,65.30780739,92.028,91.961,87.27559133]
["bitfinex","SOLUSD",1646377429704,1.49965092,92.027,91.961,87.27559133]
["bitfinex","SOLUSD",1646377430300,3.646,92.026,91.961,87.27559133]
["bitfinex","SOLUSD",1646377430502,5.14565092,92.026,91.961,24.5179]
["bitfinex","SOLUSD",1646377430702,1.49965092,92.024,91.961,24.5179]
["bitfinex","SOLUSD",1646377430901,3.638,92.023,91.961,24.5179]
["bitfinex","SOLUSD",1646377431301,3.11399684,92.022,91.961,24.5179]
["bitfinex","SOLUSD",1646377431501,3.63,92.021,91.961,24.5179]
["bitfinex","SOLUSD",1646377431703,6.74399684,92.021,91.95,53.72894175]
["bitfinex","SOLUSD",1646377431902,22.6701,92.02,91.94,16.3205]
["bitfinex","SOLUSD",1646377432205,1.49965092,92.013,91.93,22.5032]
["bitfinex","SOLUSD",1646377432403,1.49965092,92.008,91.93,22.5032]
["bitfinex","SOLUSD",1646377432601,1.49965092,92.006,91.93,22.5032]
["bitfinex","SOLUSD",1646377432802,3.602,92.005,91.93,22.5032]
["bitfinex","SOLUSD",1646377433003,1.49965092,92.003,91.931,53.01882329]
["bitfinex","SOLUSD",1646377433202,26.5663,92.002,91.931,53.01882329]
["bitfinex","SOLUSD",1646377433402,29.68029684,92.002,91.931,53.01882329]
["bitfinex","SOLUSD",1646377434003,1.49965092,92.001,91.93,22.5032]
["bitfinex","SOLUSD",1646377434204,5.08765092,92.0,91.93,22.5032]
["bitfinex","SOLUSD",1646377434406,1.49965092,91.998,91.93,22.5032]
["bitfinex","SOLUSD",1646377434625,3.638,91.997,91.93,22.5032]
["bitfinex","SOLUSD",1646377435026,3.638,91.997,91.931,56.71971411]
["bitfinex","SOLUSD",1646377435826,3.688,91.998,91.931,56.71971411]
["bitfinex","SOLUSD",1646377436628,5.18765092,91.998,91.931,56.71971411]
["bitfinex","SOLUSD",1646377438830,1.49965092,91.997,91.931,56.71971411]
["bitfinex","SOLUSD",1646377439029,3.645,91.996,91.931,56.71971411]
["bitfinex","SOLUSD",1646377439232,3.602,91.998,91.931,56.71971411]
["bitfinex","SOLUSD",1646377440930,19.28303161,91.999,91.931,56.71971411]
["bitfinex","SOLUSD",1646377445348,3.645,91.998,91.932,5.436]
["bitfinex","SOLUSD",1646377447249,19.28303161,91.999,91.932,5.436]
["bitfinex","SOLUSD",1646377447752,19.28303161,91.998,91.932,5.436]
["bitfinex","SOLUSD",1646377448150,20.78268253,91.998,91.932,5.436]
["bitfinex","SOLUSD",1646377448551,19.28303161,91.997,91.932,5.436]
["bitfinex","SOLUSD",1646377449050,25.25835948,91.996,91.932,5.436]
["bitfinex","SOLUSD",1646377449250,1.49965092,91.986,91.895,5.436]
["bitfinex","SOLUSD",1646377449449,1.49965092,91.986,91.89,16.329]
["bitfinex","SOLUSD",1646377449450,3.431,91.985,91.891,28.4119]
["bitfinex","SOLUSD",1646377449650,1.49965092,91.981,91.891,28.4119]
["bitfinex","SOLUSD",1646377450152,62.28566655,91.98,91.892,60.62015046]
["bitfinex","SOLUSD",1646377450752,65.88866655,91.98,91.892,60.62015046]
["bitfinex","SOLUSD",1646377453758,105.17625218,91.98,91.892,60.62015046]
["bitfinex","SOLUSD",1646377453956,19.28303161,91.979,91.892,60.62015046]
["bitfinex","SOLUSD",1646377454159,3.689,91.978,91.892,60.62015046]
["bitfinex","SOLUSD",1646377454358,25.37578679,91.978,91.892,60.62015046]
["bitfinex","SOLUSD",1646377454559,42.23931724,91.977,91.892,60.62015046]
["bitfinex","SOLUSD",1646377454859,39.35547248,91.976,91.892,60.62015046]
["bitfinex","SOLUSD",1646377455058,16.3329,91.97,91.892,60.62015046]
["bitfinex","SOLUSD",1646377455259,24.8002,91.969,91.892,60.62015046]
["bitfinex","SOLUSD",1646377455462,163.48938628,91.969,91.891,5.438]
["bitfinex","SOLUSD",1646377455659,8.40222709,91.968,91.891,5.438]
["bitfinex","SOLUSD",1646377455859,3.645,91.967,91.891,5.438]
["bitfinex","SOLUSD",1646377456258,19.28303161,91.966,91.891,5.438]
["bitfinex","SOLUSD",1646377456460,66.88028325,91.965,91.892,57.15363229]
["bitfinex","SOLUSD",1646377456861,8.40239949,91.964,91.892,57.15363229]
["bitfinex","SOLUSD",1646377457062,16.3349,91.96,91.892,57.15363229]
["bitfinex","SOLUSD",1646377457261,3.513,91.959,91.892,57.15363229]
["bitfinex","SOLUSD",1646377457463,22.79603161,91.959,91.892,57.15363229]
["bitfinex","SOLUSD",1646377457664,26.35684592,91.958,91.892,57.15363229]
["bitfinex","SOLUSD",1646377457862,3.469,91.957,91.892,57.15363229]
["bitfinex","SOLUSD",1646377458165,5.08334592,91.957,91.892,57.15363229]
["bitfinex","SOLUSD",1646377458763,3.469,91.957,91.892,57.15363229]
["bitfinex","SOLUSD",1646377471805,3.469,91.957,91.893,24.6806]
["bitfinex","SOLUSD",1646377475108,1.61434592,91.956,91.893,24.6806]
["bitfinex","SOLUSD",1646377475309,3.645,91.955,91.893,24.6806]
["bitfinex","SOLUSD",1646377476210,5.25934592,91.955,91.893,24.6806]
["bitfinex","SOLUSD",1646377477714,11.36056674,91.954,91.893,24.6806]
["bitfinex","SOLUSD",1646377477916,3.645,91.953,91.893,24.6806]
["bitfinex","SOLUSD",1646377478716,16.3367,91.95,91.893,24.6806]
["bitfinex","SOLUSD",1646377479116,1.61434592,91.949,91.891,5.438]
["bitfinex","SOLUSD",1646377479317,3.645,91.948,91.891,5.438]
["bitfinex","SOLUSD",1646377479516,1.49965092,91.944,91.891,5.438]
["bitfinex","SOLUSD",1646377479722,1.49965092,91.936,91.891,5.438]
["bitfinex","SOLUSD",1646377479917,3.645,91.935,91.891,5.438]
["bitfinex","SOLUSD",1646377480316,6.75899684,91.935,91.891,5.438]
["bitfinex","SOLUSD",1646377481017,5.25934592,91.935,91.891,5.438]
["bitfinex","SOLUSD",1646377482517,19.8553,91.935,91.891,5.438]
["bitfinex","SOLUSD",1646377482918,19.8553,91.935,91.892,51.19338984]
["bitfinex","SOLUSD",1646377483319,16.2103,91.935,91.892,51.19338984]
["bitfinex","SOLUSD",1646377488019,3.644,91.934,91.892,51.19338984]
["bitfinex","SOLUSD",1646377488320,22.5979,91.942,91.892,51.19338984]
["bitfinex","SOLUSD",1646377488520,22.5979,91.942,91.892,59.95338984]
["bitfinex","SOLUSD",1646377488719,22.5979,91.942,91.893,23.6107]
["bitfinex","SOLUSD",1646377489319,31.70297522,91.949,91.893,23.6107]
["bitfinex","SOLUSD",1646377491620,3.65,91.948,91.893,23.6107]
["bitfinex","SOLUSD",1646377496223,31.70297522,91.949,91.893,23.6107]
["bitfinex","SOLUSD",1646377500725,31.70297522,91.949,91.893,32.9407]
["bitfinex","SOLUSD",1646377500929,31.70297522,91.949,91.894,0.35046596]
["bitfinex","SOLUSD",1646377501129,31.70297522,91.949,91.894,2.89950599]
["bitfinex","SOLUSD",1646377501330,31.70297522,91.949,91.894,111.49950599]
["bitfinex","SOLUSD",1646377501529,31.70297522,91.949,91.895,2.54904003]
["bitfinex","SOLUSD",1646377501729,31.70297522,91.949,91.896,0.45941337]
["bitfinex","SOLUSD",1646377501931,31.70297522,91.949,91.9,15.77]
["bitfinex","SOLUSD",1646377502147,61.57729345,91.981,91.901,0.45941337]
["bitfinex","SOLUSD",1646377502748,61.57729345,91.981,91.901,0.32505536]
["bitfinex","SOLUSD",1646377503849,61.57729345,91.981,91.9,32.0981]
["bitfinex","SOLUSD",1646377507854,1.61447652,91.98,91.9,32.0981]
["bitfinex","SOLUSD",1646377508055,61.57729345,91.981,91.9,32.0981]
["bitfinex","SOLUSD",1646377509153,1.61447652,91.98,91.9,32.0981]
["bitfinex","SOLUSD",1646377511356,1.61447652,91.98,91.9,15.77]
["bitfinex","SOLUSD",1646377511556,25.25835948,91.979,91.893,23.6107]
["bitfinex","SOLUSD",1646377511756,1.49965092,91.976,91.893,23.6107]
["bitfinex","SOLUSD",1646377511955,1.49965092,91.974,91.893,23.6107]
["bitfinex","SOLUSD",1646377512158,1.49965092,91.969,91.893,23.6107]
["bitfinex","SOLUSD",1646377512357,54.22658175,91.966,91.893,23.6107]
["bitfinex","SOLUSD",1646377512557,1.49965092,91.964,91.893,23.6107]
["bitfinex","SOLUSD",1646377512757,28.5153,91.963,91.893,23.6107]
["bitfinex","SOLUSD",1646377513161,16.3356,91.96,91.893,23.6107]
["bitfinex","SOLUSD",1646377513359,3.573,91.959,91.893,23.6107]
["bitfinex","SOLUSD",1646377513560,5.18747652,91.959,91.893,23.6107]
["bitfinex","SOLUSD",1646377513861,1.61447652,91.958,91.893,23.6107]
["bitfinex","SOLUSD",1646377514062,3.561,91.957,91.893,23.6107]
["bitfinex","SOLUSD",1646377514560,1.61447652,91.956,91.893,23.6107]
["bitfinex","SOLUSD",1646377514760,3.633,91.955,91.893,23.6107]
["bitfinex","SOLUSD",1646377515761,3.633,91.955,91.894,5.439]
["bitfinex","SOLUSD",1646377518963,3.646,91.962,91.894,5.439]
["bitfinex","SOLUSD",1646377521872,3.646,91.962,91.9,16.3278]
["bitfinex","SOLUSD",1646377522072,3.658,91.979,91.901,5.438]
["bitfinex","SOLUSD",1646377522272,3.67,91.982,91.901,5.438]
["bitfinex","SOLUSD",1646377522572,39.09,91.986,91.901,7.98704003]
["bitfinex","SOLUSD",1646377522772,39.09,91.986,91.901,5.438]
["bitfinex","SOLUSD",1646377522971,78.31430017,91.985,91.901,5.438]
["bitfinex","SOLUSD",1646377523974,79.81395109,91.985,91.901,5.438]
["bitfinex","SOLUSD",1646377524975,55.68085109,91.985,91.91,16.3261]
["bitfinex","SOLUSD",1646377525176,54.18120017,91.985,91.913,108.6]
["bitfinex","SOLUSD",1646377525373,54.18120017,91.985,91.915,108.6]
["bitfinex","SOLUSD",1646377525573,54.18120017,91.985,91.917,108.6]
["bitfinex","SOLUSD",1646377525774,54.18120017,91.985,91.918,5.437]
["bitfinex","SOLUSD",1646377525974,54.18120017,91.985,91.915,5.437]
["bitfinex","SOLUSD",1646377526276,54.18120017,91.985,91.92,16.3244]
["bitfinex","SOLUSD",1646377526474,54.18120017,91.985,91.921,5.437]
["bitfinex","SOLUSD",1646377528077,54.18120017,91.985,91.92,16.3244]
["bitfinex","SOLUSD",1646377528579,3.596,91.984,91.92,16.3244]
["bitfinex","SOLUSD",1646377528783,3.694,91.995,91.921,5.437]
["bitfinex","SOLUSD",1646377528979,3.694,91.995,91.921,11.457]
["bitfinex","SOLUSD",1646377530181,3.694,91.995,91.922,108.6]
["bitfinex","SOLUSD",1646377530379,3.694,91.995,91.924,108.6]
["bitfinex","SOLUSD",1646377530580,3.694,91.995,91.927,56.34776463]
["bitfinex","SOLUSD",1646377530780,3.694,91.995,91.928,29.1753]
["bitfinex","SOLUSD",1646377538304,60.63306787,91.997,91.928,29.1753]
["bitfinex","SOLUSD",1646377540208,3.645,92.002,91.931,108.6]
["bitfinex","SOLUSD",1646377540408,23.089,92.003,91.933,108.6]
["bitfinex","SOLUSD",1646377540608,23.089,92.003,91.93,32.0927]
["bitfinex","SOLUSD",1646377540609,39.58719447,92.004,91.935,108.6]
["bitfinex","SOLUSD",1646377540807,39.58719447,92.004,91.937,108.6]
["bitfinex","SOLUSD",1646377541007,39.58719447,92.004,91.941,108.6]
["bitfinex","SOLUSD",1646377541208,39.58719447,92.004,91.942,58.52801238]
["bitfinex","SOLUSD",1646377541615,39.58719447,92.004,91.95,16.319]
["bitfinex","SOLUSD",1646377541809,39.58719447,92.004,91.95,23.139]
["bitfinex","SOLUSD",1646377547718,39.58719447,92.004,91.95,16.319]
["bitfinex","SOLUSD",1646377550820,24.2583,92.003,91.95,16.319]
["bitfinex","SOLUSD",1646377558128,22.9662,92.019,91.95,124.919]
["bitfinex","SOLUSD",1646377558330,23.0532,92.018,91.951,0.40109801]
["bitfinex","SOLUSD",1646377558730,23.0532,92.018,91.96,124.9173]
["bitfinex","SOLUSD",1646377558932,23.0532,92.018,91.961,23.5601]
["bitfinex","SOLUSD",1646377559132,23.0532,92.018,91.962,60.60687265]
["bitfinex","SOLUSD",1646377563460,3.646,92.033,91.962,60.60687265]
["bitfinex","SOLUSD",1646377563659,5.13575986,92.035,91.962,60.60687265]
["bitfinex","SOLUSD",1646377563860,3.646,92.035,91.962,60.60687265]
["bitfinex","SOLUSD",1646377564061,3.646,92.036,91.962,60.60687265]
["bitfinex","SOLUSD",1646377564460,3.646,92.037,91.971,108.6]
["bitfinex","SOLUSD",1646377564661,24.973,92.039,91.972,0.37828745]
["bitfinex","SOLUSD",1646377564860,24.973,92.039,91.973,108.6]
["bitfinex","SOLUSD",1646377565063,24.973,92.039,91.974,0.37828745]
["bitfinex","SOLUSD",1646377565260,24.973,92.039,91.974,2.92732748]
["bitfinex","SOLUSD",1646377565461,24.973,92.039,91.974,2.54904003]
["bitfinex","SOLUSD",1646377565662,24.973,92.039,91.977,108.6]
["bitfinex","SOLUSD",1646377565861,24.973,92.039,91.981,108.6]
["bitfinex","SOLUSD",1646377567063,3.646,92.05,91.991,108.6]
["bitfinex","SOLUSD",1646377567363,3.646,92.05,91.993,157.23361302]
["bitfinex","SOLUSD",1646377568765,3.646,92.05,91.993,48.63361302]
["bitfinex","SOLUSD",1646377568965,24.031,92.049,91.993,48.63361302]
["bitfinex","SOLUSD",1646377569167,3.645,92.048,91.993,48.63361302]
["bitfinex","SOLUSD",1646377569765,24.031,92.049,91.993,48.63361302]
["bitfinex","SOLUSD",1646377573170,3.641,92.048,91.993,48.63361302]
["bitfinex","SOLUSD",1646377574771,3.641,92.048,91.993,48.13361302]
["bitfinex","SOLUSD",1646377583279,3.141,92.048,91.993,48.13361302]
["bitfinex","SOLUSD",1646377593486,3.141,92.048,91.974,24.3526]
["bitfinex","SOLUSD",1646377593687,4.63075986,92.048,91.974,24.3526]
["bitfinex","SOLUSD",1646377593888,1.48975986,92.047,91.974,24.3526]
["bitfinex","SOLUSD",1646377594490,1.48975986,92.043,91.975,62.8116326]
["bitfinex","SOLUSD",1646377594688,1.48975986,92.042,91.975,62.8116326]
["bitfinex","SOLUSD",1646377596310,1.48975986,92.043,91.975,62.8116326]
["bitfinex","SOLUSD",1646377597211,1.48975986,92.044,91.975,62.8116326]
["bitfinex","SOLUSD",1646377597616,1.48975986,92.044,91.976,5.434]
["bitfinex","SOLUSD",1646377598214,17.53625986,92.044,91.976,5.434]
["bitfinex","SOLUSD",1646377598613,1.48975986,92.043,91.976,5.434]
["bitfinex","SOLUSD",1646377599614,16.0465,92.044,91.976,5.434]
["bitfinex","SOLUSD",1646377600216,17.53625986,92.044,91.976,5.434]
["bitfinex","SOLUSD",1646377601215,17.53625986,92.044,91.975,62.8116326]
["bitfinex","SOLUSD",1646377603616,1.48975986,92.043,91.975,62.8116326]
["bitfinex","SOLUSD",1646377605519,1.48975986,92.043,91.976,5.434]
["bitfinex","SOLUSD",1646377608820,1.48975986,92.043,91.977,108.6]
["bitfinex","SOLUSD",1646377609021,1.48975986,92.043,91.975,62.8116326]
["bitfinex","SOLUSD",1646377609022,3.141,92.048,91.98,16.3139]
["bitfinex","SOLUSD",1646377609221,3.141,92.048,91.981,5.433]
["bitfinex","SOLUSD",1646377609423,3.141,92.048,91.982,108.6]
["bitfinex","SOLUSD",1646377609623,3.141,92.048,91.985,0.41000383]
["bitfinex","SOLUSD",1646377609826,3.141,92.048,91.987,109.01000383]
["bitfinex","SOLUSD",1646377610022,3.141,92.048,91.99,16.18000383]
["bitfinex","SOLUSD",1646377610224,3.141,92.048,92.0,16.3101]
["bitfinex","SOLUSD",1646377610521,3.141,92.048,92.002,0.41000383]
["bitfinex","SOLUSD",1646377610922,3.141,92.048,92.003,5.433]
["bitfinex","SOLUSD",1646377611326,3.141,92.048,92.002,5.433]
["bitfinex","SOLUSD",1646377611524,3.141,92.048,92.003,0.34047224]
["bitfinex","SOLUSD",1646377611724,3.141,92.048,92.004,5.433]
["bitfinex","SOLUSD",1646377611928,3.141,92.048,92.005,0.34047224]
["bitfinex","SOLUSD",1646377612128,3.141,92.048,92.003,0.34047224]
["bitfinex","SOLUSD",1646377612333,3.141,92.048,92.004,5.433]
["bitfinex","SOLUSD",1646377612530,3.141,92.048,92.003,0.3416567]
["bitfinex","SOLUSD",1646377614035,3.141,92.048,92.001,24.1282]
["bitfinex","SOLUSD",1646377616939,3.141,92.048,91.992,49.15869178]
["bitfinex","SOLUSD",1646377617341,24.1534,92.055,91.96,21.203]
["bitfinex","SOLUSD",1646377617538,1.48975986,92.051,91.961,22.8472]
["bitfinex","SOLUSD",1646377617738,1.48975986,92.05,91.961,22.8472]
["bitfinex","SOLUSD",1646377617939,1.48975986,92.049,91.961,22.8472]
["bitfinex","SOLUSD",1646377618241,1.48975986,92.049,91.962,60.13899316]
["bitfinex","SOLUSD",1646377618441,1.48975986,92.048,91.962,60.13899316]
["bitfinex","SOLUSD",1646377618640,1.48975986,92.047,91.962,60.13899316]
["bitfinex","SOLUSD",1646377619442,58.49973316,92.042,91.962,60.13899316]
["bitfinex","SOLUSD",1646377619642,59.98949302,92.042,91.962,60.13899316]
["bitfinex","SOLUSD",1646377619845,58.49973316,92.042,91.962,60.13899316]
["bitfinex","SOLUSD",1646377620043,26.0942,92.041,91.962,60.13899316]
["bitfinex","SOLUSD",1646377620243,1.48975986,92.039,91.962,60.13899316]
["bitfinex","SOLUSD",1646377620542,4.63475986,92.038,91.962,60.13899316]
["bitfinex","SOLUSD",1646377620743,6.2453969,92.038,91.962,60.13899316]
["bitfinex","SOLUSD",1646377620945,1.48975986,92.033,91.962,60.13899316]
["bitfinex","SOLUSD",1646377621146,3.146,92.032,91.962,60.13899316]
["bitfinex","SOLUSD",1646377621345,1.48975986,92.031,91.962,60.13899316]
["bitfinex","SOLUSD",1646377621549,3.146,92.03,91.962,60.13899316]
["bitfinex","SOLUSD",1646377622047,62.73025825,92.028,91.962,60.13899316]
["bitfinex","SOLUSD",1646377622250,3.146,92.027,91.962,60.13899316]
["bitfinex","SOLUSD",1646377624854,3.146,92.027,91.94,21.7546]
["bitfinex","SOLUSD",1646377625056,1.61063704,92.026,91.94,21.7546]
["bitfinex","SOLUSD",1646377625252,3.145,92.025,91.94,21.7546]
["bitfinex","SOLUSD",1646377625853,3.145,92.025,91.941,58.12548518]
["bitfinex","SOLUSD",1646377626655,3.144,92.027,91.95,16.3192]
["bitfinex","SOLUSD",1646377626855,22.9502,92.029,91.952,108.6]
["bitfinex","SOLUSD",1646377627255,22.9502,92.029,91.954,108.6]
["bitfinex","SOLUSD",1646377627454,22.9502,92.029,91.955,0.35694201]
["bitfinex","SOLUSD",1646377627658,3.141,92.051,91.961,108.6]
["bitfinex","SOLUSD",1646377627857,3.141,92.051,91.971,108.6]
["bitfinex","SOLUSD",1646377628155,3.141,92.051,91.971,115.95]
["bitfinex","SOLUSD",1646377628555,3.141,92.051,91.972,2.54904003]
["bitfinex","SOLUSD",1646377628757,3.141,92.051,91.974,108.6]
["bitfinex","SOLUSD",1646377629156,3.141,92.051,91.98,16.3129]
["bitfinex","SOLUSD",1646377629357,3.141,92.051,91.981,54.99393111]
["bitfinex","SOLUSD",1646377630970,26.6536,92.051,91.981,54.99393111]
["bitfinex","SOLUSD",1646377632570,23.5126,92.051,91.981,54.99393111]
["bitfinex","SOLUSD",1646377633171,15.06300778,92.05,91.981,54.99393111]
["bitfinex","SOLUSD",1646377633571,23.5126,92.051,91.981,54.99393111]
["bitfinex","SOLUSD",1646377633770,3.133,92.05,91.981,54.99393111]
["bitfinex","SOLUSD",1646377642182,4.62275986,92.05,91.981,54.99393111]
["bitfinex","SOLUSD",1646377644285,1.48975986,92.049,91.981,54.99393111]
["bitfinex","SOLUSD",1646377644486,3.145,92.048,91.981,54.99393111]
["bitfinex","SOLUSD",1646377644689,3.157,92.049,91.981,54.99393111]
["bitfinex","SOLUSD",1646377645285,1.48975986,92.048,91.981,54.99393111]
["bitfinex","SOLUSD",1646377645490,4.65875986,92.047,91.981,54.99393111]
["bitfinex","SOLUSD",1646377646088,1.48975986,92.044,91.94,21.7542]
["bitfinex","SOLUSD",1646377646288,1.48975986,92.033,91.941,24.9538]
["bitfinex","SOLUSD",1646377646487,1.48975986,92.027,91.941,24.9538]
["bitfinex","SOLUSD",1646377646688,1.48975986,92.02,91.941,24.9538]
["bitfinex","SOLUSD",1646377646889,1.48975986,92.018,91.941,24.9538]
["bitfinex","SOLUSD",1646377647090,1.48975986,92.016,91.942,51.30107548]
["bitfinex","SOLUSD",1646377647295,3.145,92.015,91.942,51.30107548]
["bitfinex","SOLUSD",1646377647490,3.097,92.017,91.942,51.30107548]
["bitfinex","SOLUSD",1646377648389,1.61835282,92.016,91.942,51.30107548]
["bitfinex","SOLUSD",1646377648592,3.049,92.015,91.942,51.30107548]
["bitfinex","SOLUSD",1646377653197,1.61450295,92.014,91.942,51.30107548]
["bitfinex","SOLUSD",1646377653396,3.145,92.013,91.942,51.30107548]
["bitfinex","SOLUSD",1646377653795,4.75950295,92.013,91.942,51.30107548]
["bitfinex","SOLUSD",1646377654295,4.75950295,92.013,91.942,56.73707548]
["bitfinex","SOLUSD",1646377655197,4.75950295,92.013,91.942,51.30107548]
["bitfinex","SOLUSD",1646377657497,3.145,92.013,91.942,51.30107548]
["bitfinex","SOLUSD",1646377657697,24.1148,92.018,91.943,5.436]
["bitfinex","SOLUSD",1646377657898,24.1148,92.018,91.943,13.786]
["bitfinex","SOLUSD",1646377658498,24.1148,92.018,91.944,2.54904003]
["bitfinex","SOLUSD",1646377658700,24.1148,92.018,91.945,5.434]
["bitfinex","SOLUSD",1646377662409,3.146,92.017,91.945,5.434]
["bitfinex","SOLUSD",1646377664026,1.61450295,92.016,91.945,5.434]
["bitfinex","SOLUSD",1646377664347,3.146,92.015,91.945,5.434]
["bitfinex","SOLUSD",1646377664926,1.61450295,92.014,91.945,5.434]
["bitfinex","SOLUSD",1646377665127,3.146,92.013,91.945,5.434]
["bitfinex","SOLUSD",1646377665529,4.76050295,92.013,91.945,5.434]
["bitfinex","SOLUSD",1646377666629,3.146,92.013,91.945,5.434]
["bitfinex","SOLUSD",1646377666831,3.146,92.017,91.945,5.434]
["bitfinex","SOLUSD",1646377674247,3.146,92.017,91.946,108.6]
["bitfinex","SOLUSD",1646377674447,24.1148,92.018,91.946,108.6]
["bitfinex","SOLUSD",1646377675148,48.73352005,92.017,91.946,108.6]
["bitfinex","SOLUSD",1646377675649,48.73352005,92.017,91.95,124.9189]
["bitfinex","SOLUSD",1646377678049,48.73352005,92.017,91.95,16.3189]
["bitfinex","SOLUSD",1646377678652,3.14,92.016,91.95,16.3189]
["bitfinex","SOLUSD",1646377679252,3.14,92.016,91.945,5.434]
["bitfinex","SOLUSD",1646377682376,65.11792005,92.017,91.945,5.434]
["bitfinex","SOLUSD",1646377686479,3.15,92.016,91.945,5.434]
["bitfinex","SOLUSD",1646377689184,3.154,92.017,91.945,5.434]
["bitfinex","SOLUSD",1646377689385,3.154,92.017,91.945,12.334]
["bitfinex","SOLUSD",1646377689592,24.1148,92.018,91.945,12.334]
["bitfinex","SOLUSD",1646377689984,53.10268858,92.017,91.945,12.334]
["bitfinex","SOLUSD",1646377690785,24.1148,92.018,91.945,12.334]
["bitfinex","SOLUSD",1646377690985,1.48975986,92.032,91.95,124.9191]
["bitfinex","SOLUSD",1646377690986,3.166,92.017,91.95,124.9191]
["bitfinex","SOLUSD",1646377691192,1.48975986,92.036,91.951,0.39077066]
["bitfinex","SOLUSD",1646377691386,3.174,92.049,91.96,15.77]
["bitfinex","SOLUSD",1646377691597,3.174,92.049,91.963,65.31]
["bitfinex","SOLUSD",1646377691787,22.44001748,92.052,91.965,65.31]
["bitfinex","SOLUSD",1646377691986,1.48975986,92.096,91.981,173.91]
["bitfinex","SOLUSD",1646377692190,1.48975986,92.099,92.001,65.31]
["bitfinex","SOLUSD",1646377692387,3.176,92.098,92.002,0.59064781]
["bitfinex","SOLUSD",1646377692585,3.176,92.098,92.011,109.19064781]
["bitfinex","SOLUSD",1646377692787,35.35955582,92.101,92.011,109.19064781]
["bitfinex","SOLUSD",1646377692986,59.01478015,92.095,92.013,108.6]
["bitfinex","SOLUSD",1646377693185,59.01478015,92.095,92.014,0.59064781]
["bitfinex","SOLUSD",1646377693587,59.01478015,92.095,92.014,3.13968784]
["bitfinex","SOLUSD",1646377694087,59.01478015,92.095,92.033,108.6]
["bitfinex","SOLUSD",1646377694287,25.67045416,92.12,92.033,116.01]
["bitfinex","SOLUSD",1646377694589,25.67045416,92.12,92.034,0.59064781]
["bitfinex","SOLUSD",1646377694987,3.178,92.12,92.034,0.59064781]
["bitfinex","SOLUSD",1646377695387,62.86806212,92.119,92.034,0.59064781]
["bitfinex","SOLUSD",1646377695988,62.86806212,92.119,92.04,16.302]
["bitfinex","SOLUSD",1646377696189,62.86806212,92.119,92.051,57.33342818]
["bitfinex","SOLUSD",1646377697193,62.86806212,92.119,92.053,0.35320768]
["bitfinex","SOLUSD",1646377697394,62.86806212,92.119,92.055,0.3582561]
["bitfinex","SOLUSD",1646377697592,62.86806212,92.119,92.06,124.37]
["bitfinex","SOLUSD",1646377698992,62.86806212,92.119,92.06,140.6689]
["bitfinex","SOLUSD",1646377701095,62.86806212,92.119,92.06,15.77]
["bitfinex","SOLUSD",1646377702899,3.145,92.118,92.06,15.77]
["bitfinex","SOLUSD",1646377704598,62.86806212,92.119,92.06,15.77]
["bitfinex","SOLUSD",1646377704998,62.86806212,92.119,92.051,57.33342818]
["bitfinex","SOLUSD",1646377706901,3.112,92.137,92.052,108.6]
["bitfinex","SOLUSD",1646377707201,3.145,92.139,92.054,108.99472268]
["bitfinex","SOLUSD",1646377707401,3.178,92.158,92.054,108.99472268]
["bitfinex","SOLUSD",1646377707603,3.178,92.158,92.055,28.9367929]
["bitfinex","SOLUSD",1646377707804,3.178,92.158,92.072,0.39472268]
["bitfinex","SOLUSD",1646377708001,3.178,92.158,92.08,16.294]
["bitfinex","SOLUSD",1646377708002,49.52108686,92.157,92.08,16.294]
["bitfinex","SOLUSD",1646377708205,3.178,92.158,92.091,108.6]
["bitfinex","SOLUSD",1646377708502,3.178,92.158,92.091,115.53]
["bitfinex","SOLUSD",1646377708701,3.178,92.158,92.092,2.54904003]
["bitfinex","SOLUSD",1646377709201,3.178,92.158,92.094,108.6]
["bitfinex","SOLUSD",1646377709405,3.178,92.158,92.095,0.33357884]
["bitfinex","SOLUSD",1646377710106,3.178,92.158,92.1,124.8918]
["bitfinex","SOLUSD",1646377710309,3.178,92.158,92.1,140.6618]
["bitfinex","SOLUSD",1646377710507,3.178,92.158,92.1,147.3218]
["bitfinex","SOLUSD",1646377710712,113.2,92.206,92.103,65.31]
["bitfinex","SOLUSD",1646377710907,113.2,92.206,92.105,0.51930097]
["bitfinex","SOLUSD",1646377711107,113.2,92.206,92.121,108.6]
["bitfinex","SOLUSD",1646377711309,57.74133971,92.193,92.123,108.6]
["bitfinex","SOLUSD",1646377712813,113.2,92.206,92.123,108.6]
["bitfinex","SOLUSD",1646377713110,113.2,92.206,92.132,0.3719183]
["bitfinex","SOLUSD",1646377713410,113.2,92.206,92.142,0.3719183]
["bitfinex","SOLUSD",1646377713610,113.2,92.206,92.15,15.77]
["bitfinex","SOLUSD",1646377713817,113.2,92.206,92.152,65.6671505]
["bitfinex","SOLUSD",1646377714211,113.2,92.206,92.153,108.6]
["bitfinex","SOLUSD",1646377715813,3.178,92.218,92.161,108.6]
["bitfinex","SOLUSD",1646377716016,3.178,92.218,92.171,108.6]
["bitfinex","SOLUSD",1646377716214,3.178,92.218,92.172,0.45211331]
["bitfinex","SOLUSD",1646377716413,3.178,92.218,92.173,108.6]
["bitfinex","SOLUSD",1646377716612,3.178,92.218,92.174,0.45211331]
["bitfinex","SOLUSD",1646377717013,3.178,92.218,92.173,108.6]
["bitfinex","SOLUSD",1646377718317,3.178,92.218,92.172,49.56125088]
["bitfinex","SOLUSD",1646377719014,49.12374174,92.223,92.172,49.56125088]
["bitfinex","SOLUSD",1646377719917,3.114,92.222,92.172,49.56125088]
["bitfinex","SOLUSD",1646377720517,49.12374174,92.223,92.172,49.56125088]
["bitfinex","SOLUSD",1646377720916,19.3358,92.259,92.172,49.56125088]
["bitfinex","SOLUSD",1646377721116,3.016,92.259,92.172,49.56125088]
["bitfinex","SOLUSD",1646377721917,51.146933,92.258,92.172,49.56125088]
["bitfinex","SOLUSD",1646377722118,2.983,92.257,92.172,49.56125088]
["bitfinex","SOLUSD",1646377722318,2.983,92.257,92.173,108.6]
["bitfinex","SOLUSD",1646377723741,2.983,92.257,92.173,111.14904003]
["bitfinex","SOLUSD",1646377724641,51.146933,92.258,92.173,111.14904003]
["bitfinex","SOLUSD",1646377728245,51.146933,92.258,92.173,2.54904003]
["bitfinex","SOLUSD",1646377728444,51.146933,92.258,92.173,111.14904003]
["bitfinex","SOLUSD",1646377729444,3.112,92.278,92.173,111.14904003]
["bitfinex","SOLUSD",1646377729644,3.145,92.26,92.173,111.14904003]
["bitfinex","SOLUSD",1646377729944,3.145,92.26,92.181,108.6]
["bitfinex","SOLUSD",1646377730144,3.145,92.26,92.19,15.77]
["bitfinex","SOLUSD",1646377730348,3.145,92.26,92.19,22.45]
["bitfinex","SOLUSD",1646377730549,54.18876397,92.259,92.19,22.45]
["bitfinex","SOLUSD",1646377730747,3.178,92.258,92.19,22.45]
["bitfinex","SOLUSD",1646377733551,3.178,92.258,92.182,22.6949]
["bitfinex","SOLUSD",1646377734650,3.178,92.258,92.18,15.77]
["bitfinex","SOLUSD",1646377737153,3.178,92.258,92.16,2.54904003]
["bitfinex","SOLUSD",1646377737358,16.2836,92.25,92.16,18.31904003]
["bitfinex","SOLUSD",1646377737554,26.2488,92.249,92.16,18.31904003]
["bitfinex","SOLUSD",1646377738754,26.2488,92.249,92.16,15.77]
["bitfinex","SOLUSD",1646377739356,16.2852,92.24,92.151,24.5509]
["bitfinex","SOLUSD",1646377739554,3.112,92.239,92.151,24.5509]
["bitfinex","SOLUSD",1646377739756,3.112,92.239,92.16,15.77]
["bitfinex","SOLUSD",1646377741761,3.112,92.239,92.151,24.5509]
["bitfinex","SOLUSD",1646377741959,3.112,92.239,92.16,15.77]
["bitfinex","SOLUSD",1646377742361,16.2852,92.24,92.16,15.77]
["bitfinex","SOLUSD",1646377744163,16.2852,92.24,92.172,56.79125088]
["bitfinex","SOLUSD",1646377744366,3.145,92.248,92.172,56.79125088]
["bitfinex","SOLUSD",1646377744564,23.1038,92.249,92.172,56.79125088]
["bitfinex","SOLUSD",1646377744969,23.1038,92.249,92.173,24.4957]
["bitfinex","SOLUSD",1646377747170,23.1038,92.249,92.174,108.6]
["bitfinex","SOLUSD",1646377750177,23.1038,92.249,92.175,2.54904003]
["bitfinex","SOLUSD",1646377752582,3.145,92.248,92.173,24.4957]
["bitfinex","SOLUSD",1646377752783,23.1038,92.249,92.173,24.4957]
["bitfinex","SOLUSD",1646377752983,4.63475986,92.248,92.173,24.4957]
["bitfinex","SOLUSD",1646377753383,1.48975986,92.244,92.173,24.4957]
["bitfinex","SOLUSD",1646377753584,4.63475986,92.243,92.173,24.4957]
["bitfinex","SOLUSD",1646377753986,1.48975986,92.242,92.173,24.4957]
["bitfinex","SOLUSD",1646377754183,3.145,92.241,92.173,24.4957]
["bitfinex","SOLUSD",1646377754384,4.63475986,92.241,92.173,24.4957]
["bitfinex","SOLUSD",1646377754885,1.48975986,92.239,92.173,24.4957]
["bitfinex","SOLUSD",1646377755084,3.145,92.238,92.173,24.4957]
["bitfinex","SOLUSD",1646377755785,4.63475986,92.238,92.173,24.4957]
["bitfinex","SOLUSD",1646377756186,1.48975986,92.235,92.173,24.4957]
["bitfinex","SOLUSD",1646377756391,3.145,92.234,92.173,24.4957]
["bitfinex","SOLUSD",1646377757088,1.48975986,92.232,92.173,24.4957]
["bitfinex","SOLUSD",1646377757304,57.44914424,92.231,92.173,24.4957]
["bitfinex","SOLUSD",1646377758004,3.145,92.23,92.173,24.4957]
["bitfinex","SOLUSD",1646377758806,1.48975986,92.242,92.173,24.4957]
["bitfinex","SOLUSD",1646377759008,1.48975986,92.244,92.174,114.022]
["bitfinex","SOLUSD",1646377759211,24.44865986,92.248,92.174,116.57104003]
["bitfinex","SOLUSD",1646377759608,54.15230666,92.247,92.174,116.57104003]
["bitfinex","SOLUSD",1646377759808,54.15230666,92.247,92.174,7.97104003]
["bitfinex","SOLUSD",1646377760008,1.48975986,92.245,92.174,7.97104003]
["bitfinex","SOLUSD",1646377760608,54.15230666,92.247,92.174,7.97104003]
["bitfinex","SOLUSD",1646377761208,55.64206652,92.247,92.174,7.97104003]
["bitfinex","SOLUSD",1646377761409,54.15230666,92.247,92.174,7.97104003]
["bitfinex","SOLUSD",1646377762010,55.64206652,92.247,92.174,7.97104003]
["bitfinex","SOLUSD",1646377762812,1.48975986,92.247,92.174,7.97104003]
["bitfinex","SOLUSD",1646377763313,1.48975986,92.246,92.174,7.97104003]
["bitfinex","SOLUSD",1646377763914,3.145,92.245,92.174,7.97104003]
["bitfinex","SOLUSD",1646377764416,3.145,92.246,92.175,108.6]
["bitfinex","SOLUSD",1646377764615,1.48975986,92.247,92.176,5.422]
["bitfinex","SOLUSD",1646377764815,22.9589,92.248,92.19,15.77]
["bitfinex","SOLUSD",1646377765016,22.9589,92.248,92.191,5.421]
["bitfinex","SOLUSD",1646377768818,3.145,92.252,92.191,5.421]
["bitfinex","SOLUSD",1646377769019,1.48975986,92.271,92.192,2.54904003]
["bitfinex","SOLUSD",1646377769219,3.145,92.27,92.193,5.75186664]
["bitfinex","SOLUSD",1646377769418,3.145,92.278,92.193,53.66846664]
["bitfinex","SOLUSD",1646377769719,3.145,92.278,92.194,2.54904003]
["bitfinex","SOLUSD",1646377769918,48.13694445,92.277,92.195,5.42]
["bitfinex","SOLUSD",1646377770120,27.0819,92.276,92.195,5.42]
["bitfinex","SOLUSD",1646377770317,27.0819,92.276,92.196,2.54904003]
["bitfinex","SOLUSD",1646377770517,27.0819,92.276,92.211,65.75336955]
["bitfinex","SOLUSD",1646377771319,27.0819,92.276,92.212,22.7506]
["bitfinex","SOLUSD",1646377772119,26.5819,92.276,92.212,22.7506]
["bitfinex","SOLUSD",1646377773120,26.5819,92.276,92.213,5.42]
["bitfinex","SOLUSD",1646377775022,26.0819,92.276,92.213,5.42]
["bitfinex","SOLUSD",1646377777824,26.0819,92.276,92.212,29.2406]
["bitfinex","SOLUSD",1646377779326,25.5819,92.276,92.212,29.2406]
["bitfinex","SOLUSD",1646377780829,25.5819,92.276,92.213,5.42]
["bitfinex","SOLUSD",1646377784532,25.5819,92.276,92.214,0.35416642]
["bitfinex","SOLUSD",1646377784731,1.645,92.276,92.214,2.90320645]
["bitfinex","SOLUSD",1646377784932,1.645,92.276,92.214,0.35416642]
["bitfinex","SOLUSD",1646377785131,1.645,92.276,92.216,0.44699657]
["bitfinex","SOLUSD",1646377785333,1.645,92.276,92.23,15.77]
["bitfinex","SOLUSD",1646377785529,1.645,92.276,92.231,0.44699657]
["bitfinex","SOLUSD",1646377785731,1.645,92.276,92.23,15.77]
["bitfinex","SOLUSD",1646377790439,1.645,92.276,92.231,0.4837536]
["bitfinex","SOLUSD",1646377790642,1.645,92.276,92.231,9.4437536]
["bitfinex","SOLUSD",1646377791470,1.645,92.276,92.231,8.96]
["bitfinex","SOLUSD",1646377791666,1.645,92.276,92.23,15.77]
["bitfinex","SOLUSD",1646377792671,1.645,92.276,92.231,0.35508259]
["bitfinex","SOLUSD",1646377793668,1.645,92.276,92.23,15.77]
["bitfinex","SOLUSD",1646377794869,1.645,92.276,92.231,108.6]
["bitfinex","SOLUSD",1646377795069,1.48975986,92.309,92.232,0.32271055]
["bitfinex","SOLUSD",1646377795271,1.48975986,92.322,92.24,197.13]
["bitfinex","SOLUSD",1646377795471,63.11991725,92.329,92.243,108.6]
["bitfinex","SOLUSD",1646377795671,63.11991725,92.329,92.25,212.9]
["bitfinex","SOLUSD",1646377795874,63.11991725,92.329,92.251,2.14210651]
["bitfinex","SOLUSD",1646377796071,63.11991725,92.329,92.251,0.49910651]
["bitfinex","SOLUSD",1646377796272,63.11991725,92.329,92.25,229.1624]
["bitfinex","SOLUSD",1646377796572,1.48975986,92.328,92.25,229.1624]
["bitfinex","SOLUSD",1646377796972,1.48975986,92.327,92.25,229.1624]
["bitfinex","SOLUSD",1646377797175,1.48975986,92.328,92.25,212.9]
["bitfinex","SOLUSD",1646377797372,63.11991725,92.329,92.25,212.9]
["bitfinex","SOLUSD",1646377797572,1.48975986,92.327,92.25,212.9]
["bitfinex","SOLUSD",1646377797772,1.48975986,92.323,92.25,15.77]
["bitfinex","SOLUSD",1646377797971,1.48975986,92.319,92.25,15.77]
["bitfinex","SOLUSD",1646377798374,1.48975986,92.318,92.25,15.77]
["bitfinex","SOLUSD",1646377798874,63.11991725,92.329,92.25,15.77]
["bitfinex","SOLUSD",1646377798875,1.48975986,92.32,92.25,15.77]
["bitfinex","SOLUSD",1646377799071,1.48975986,92.319,92.25,15.77]
["bitfinex","SOLUSD",1646377799272,1.48975986,92.32,92.25,15.77]
["bitfinex","SOLUSD",1646377799475,1.48975986,92.322,92.25,15.77]
["bitfinex","SOLUSD",1646377799874,1.48975986,92.321,92.25,15.77]
["bitfinex","SOLUSD",1646377800474,1.48975986,92.32,92.25,15.77]
["bitfinex","SOLUSD",1646377800675,1.48975986,92.321,92.25,15.77]
["bitfinex","SOLUSD",1646377800881,1.48975986,92.32,92.25,15.77]
["bitfinex","SOLUSD",1646377801278,1.48975986,92.319,92.242,57.03764952]
["bitfinex","SOLUSD",1646377801475,1.48975986,92.311,92.242,57.03764952]
["bitfinex","SOLUSD",1646377801676,50.34128373,92.308,92.242,57.03764952]
["bitfinex","SOLUSD",1646377801876,51.83104359,92.308,92.242,57.03764952]
["bitfinex","SOLUSD",1646377802078,24.2963,92.307,92.242,57.03764952]
["bitfinex","SOLUSD",1646377802279,25.78605986,92.307,92.242,57.03764952]
["bitfinex","SOLUSD",1646377802879,1.48975986,92.306,92.233,1.643]
["bitfinex","SOLUSD",1646377803282,1.48975986,92.305,92.233,1.643]
["bitfinex","SOLUSD",1646377803484,1.48975986,92.304,92.233,1.643]
["bitfinex","SOLUSD",1646377803883,1.48975986,92.304,92.234,59.6850228]
["bitfinex","SOLUSD",1646377804085,1.48975986,92.305,92.24,15.77]
["bitfinex","SOLUSD",1646377804284,1.48975986,92.316,92.241,22.7363]
["bitfinex","SOLUSD",1646377804483,1.48975986,92.318,92.241,22.7363]
["bitfinex","SOLUSD",1646377804685,1.48975986,92.325,92.241,22.7363]
["bitfinex","SOLUSD",1646377804883,49.97901395,92.324,92.241,22.7363]
["bitfinex","SOLUSD",1646377805083,51.46877381,92.324,92.241,22.7363]
["bitfinex","SOLUSD",1646377805886,1.48975986,92.321,92.241,22.7363]
["bitfinex","SOLUSD",1646377806087,1.48975986,92.32,92.241,22.7363]
["bitfinex","SOLUSD",1646377806587,1.48975986,92.321,92.241,22.7363]
["bitfinex","SOLUSD",1646377806785,1.48975986,92.323,92.241,22.7363]
["bitfinex","SOLUSD",1646377806986,1.48975986,92.321,92.241,22.7363]
["bitfinex","SOLUSD",1646377807186,1.48975986,92.323,92.241,22.7363]
["bitfinex","SOLUSD",1646377807786,1.48975986,92.322,92.241,22.7363]
["bitfinex","SOLUSD",1646377807988,1.48975986,92.323,92.241,22.7363]
["bitfinex","SOLUSD",1646377808190,1.48975986,92.323,92.242,108.6]
["bitfinex","SOLUSD",1646377808595,49.97901395,92.324,92.242,111.14904003]
["bitfinex","SOLUSD",1646377808793,49.97901395,92.324,92.242,2.54904003]
["bitfinex","SOLUSD",1646377808992,49.97901395,92.324,92.242,111.14904003]
["bitfinex","SOLUSD",1646377809192,49.97901395,92.324,92.242,2.54904003]
["bitfinex","SOLUSD",1646377811311,49.97901395,92.324,92.243,5.418]
["bitfinex","SOLUSD",1646377811511,51.46877381,92.324,92.243,5.418]
["bitfinex","SOLUSD",1646377811911,49.97901395,92.324,92.243,5.418]
["bitfinex","SOLUSD",1646377812510,51.46877381,92.324,92.243,5.418]
["bitfinex","SOLUSD",1646377812711,1.48975986,92.317,92.228,5.418]
["bitfinex","SOLUSD",1646377812910,1.48975986,92.306,92.219,5.418]
["bitfinex","SOLUSD",1646377813111,1.48975986,92.302,92.212,5.418]
["bitfinex","SOLUSD",1646377813311,1.48975986,92.301,92.212,5.418]
["bitfinex","SOLUSD",1646377813713,1.48975986,92.301,92.211,24.2327]
["bitfinex","SOLUSD",1646377813912,48.32304508,92.3,92.212,49.0965918]
["bitfinex","SOLUSD",1646377814411,24.0732,92.299,92.212,49.0965918]
["bitfinex","SOLUSD",1646377814813,25.56295986,92.299,92.212,49.0965918]
["bitfinex","SOLUSD",1646377815812,24.0732,92.299,92.213,5.418]
["bitfinex","SOLUSD",1646377816215,25.56295986,92.299,92.213,5.418]
["bitfinex","SOLUSD",1646377816613,25.56295986,92.299,92.213,7.96704003]
["bitfinex","SOLUSD",1646377817114,1.48975986,92.298,92.213,7.96704003]
["bitfinex","SOLUSD",1646377817518,25.56295986,92.299,92.213,7.96704003]
["bitfinex","SOLUSD",1646377817720,1.48975986,92.298,92.213,7.96704003]
["bitfinex","SOLUSD",1646377817918,1.48975986,92.298,92.212,49.0965918]
["bitfinex","SOLUSD",1646377818120,1.48975986,92.295,92.212,49.0965918]
["bitfinex","SOLUSD",1646377819126,1.48975986,92.294,92.212,49.0965918]
["bitfinex","SOLUSD",1646377819324,1.48975986,92.295,92.212,49.0965918]
["bitfinex","SOLUSD",1646377819722,1.48975986,92.294,92.212,49.0965918]
["bitfinex","SOLUSD",1646377819923,1.48975986,92.295,92.212,49.0965918]
["bitfinex","SOLUSD",1646377820424,1.48975986,92.294,92.212,49.0965918]
["bitfinex","SOLUSD",1646377820926,1.48975986,92.294,92.213,5.418]
["bitfinex","SOLUSD",1646377821123,1.48975986,92.294,92.212,49.0965918]
["bitfinex","SOLUSD",1646377821327,1.48975986,92.289,92.212,49.0965918]
["bitfinex","SOLUSD",1646377822324,1.48975986,92.286,92.212,49.0965918]
["bitfinex","SOLUSD",1646377822524,46.79998924,92.285,92.212,49.0965918]
["bitfinex","SOLUSD",1646377822725,22.8465,92.284,92.212,49.0965918]
["bitfinex","SOLUSD",1646377826230,22.8465,92.284,92.212,54.5165918]
["bitfinex","SOLUSD",1646377827031,22.8465,92.284,92.212,49.0965918]
["bitfinex","SOLUSD",1646377829833,22.8465,92.284,92.213,5.42]
["bitfinex","SOLUSD",1646377831136,1.48975986,92.293,92.213,122.75]
["bitfinex","SOLUSD",1646377831336,23.4325,92.298,92.213,125.29904003]
["bitfinex","SOLUSD",1646377831539,23.4325,92.298,92.214,0.37200123]
["bitfinex","SOLUSD",1646377831736,1.48975986,92.316,92.221,108.6]
["bitfinex","SOLUSD",1646377831938,1.48975986,92.32,92.232,0.54129804]
["bitfinex","SOLUSD",1646377832137,47.72741229,92.319,92.234,0.54129804]
["bitfinex","SOLUSD",1646377832437,23.7402,92.318,92.237,0.54129804]
["bitfinex","SOLUSD",1646377832635,23.7402,92.318,92.25,15.77]
["bitfinex","SOLUSD",1646377832836,23.7402,92.318,92.251,91.08176403]
["bitfinex","SOLUSD",1646377833038,23.7402,92.318,92.251,99.77176403]
["bitfinex","SOLUSD",1646377833335,23.7402,92.318,92.252,109.14129804]
["bitfinex","SOLUSD",1646377833536,23.7402,92.318,92.253,5.417]
["bitfinex","SOLUSD",1646377833736,23.7402,92.318,92.254,0.54129804]
["bitfinex","SOLUSD",1646377833938,23.7402,92.318,92.255,5.417]
["bitfinex","SOLUSD",1646377834142,23.7402,92.318,92.256,0.54129804]
["bitfinex","SOLUSD",1646377834340,23.7402,92.318,92.26,15.77]
["bitfinex","SOLUSD",1646377835140,47.72741229,92.319,92.26,15.77]
["bitfinex","SOLUSD",1646377835341,47.72741229,92.319,92.261,5.417]
["bitfinex","SOLUSD",1646377845952,49.33647699,92.319,92.261,5.417]
["bitfinex","SOLUSD",1646377849557,24.0817,92.318,92.261,5.417]
["bitfinex","SOLUSD",1646377850156,1.48975986,92.329,92.261,5.417]
["bitfinex","SOLUSD",1646377850359,1.6090647,92.334,92.27,15.77]
["bitfinex","SOLUSD",1646377850560,37.70006329,92.346,92.271,0.39259828]
["bitfinex","SOLUSD",1646377851158,85.27788355,92.346,92.28,16.2596]
["bitfinex","SOLUSD",1646377851360,85.27788355,92.346,92.281,0.39259828]
["bitfinex","SOLUSD",1646377851556,85.27788355,92.346,92.28,32.0296]
["bitfinex","SOLUSD",1646377851757,85.27788355,92.346,92.28,34.57864003]
["bitfinex","SOLUSD",1646377852359,47.57782026,92.346,92.28,32.0296]
["bitfinex","SOLUSD",1646377854362,47.57782026,92.346,92.28,15.77]
["bitfinex","SOLUSD",1646377855766,56.78782026,92.346,92.271,59.9574919]
["bitfinex","SOLUSD",1646377855964,58.27758012,92.346,92.271,59.9574919]
["bitfinex","SOLUSD",1646377856163,1.48975986,92.343,92.271,59.9574919]
["bitfinex","SOLUSD",1646377856363,1.48975986,92.342,92.271,59.9574919]
["bitfinex","SOLUSD",1646377856565,3.09882456,92.342,92.271,59.9574919]
["bitfinex","SOLUSD",1646377856765,3.09882456,92.341,92.271,59.9574919]
["bitfinex","SOLUSD",1646377856965,3.09882456,92.341,92.25,15.77]
["bitfinex","SOLUSD",1646377857166,1.48975986,92.339,92.25,15.77]
["bitfinex","SOLUSD",1646377857568,1.48975986,92.339,92.24,16.2658]
["bitfinex","SOLUSD",1646377857569,1.6090647,92.338,92.24,32.0358]
["bitfinex","SOLUSD",1646377857767,1.48975986,92.335,92.231,23.3666]
["bitfinex","SOLUSD",1646377857966,1.48975986,92.333,92.253,60.88697535]
["bitfinex","SOLUSD",1646377858172,1.48975986,92.327,92.253,60.88697535]
["bitfinex","SOLUSD",1646377858792,1.6090647,92.326,92.253,60.88697535]
["bitfinex","SOLUSD",1646377859193,1.6090647,92.326,92.232,23.0202]
["bitfinex","SOLUSD",1646377859390,1.48975986,92.325,92.232,23.0202]
["bitfinex","SOLUSD",1646377859591,1.48975986,92.323,92.232,23.0202]
["bitfinex","SOLUSD",1646377859792,1.48975986,92.321,92.232,23.0202]
["bitfinex","SOLUSD",1646377860193,1.48975986,92.316,92.233,54.23262277]
["bitfinex","SOLUSD",1646377860395,64.15480604,92.315,92.233,54.23262277]
["bitfinex","SOLUSD",1646377860594,26.37995986,92.314,92.233,54.23262277]
["bitfinex","SOLUSD",1646377860792,1.48975986,92.312,92.233,54.23262277]
["bitfinex","SOLUSD",1646377861193,16.2727,92.31,92.232,23.0202]
["bitfinex","SOLUSD",1646377861595,17.8817647,92.31,92.232,23.0202]
["bitfinex","SOLUSD",1646377862295,1.48975986,92.308,92.233,63.36067998]
["bitfinex","SOLUSD",1646377862500,1.48975986,92.306,92.233,63.36067998]
["bitfinex","SOLUSD",1646377863193,1.48975986,92.308,92.233,63.36067998]
["bitfinex","SOLUSD",1646377863793,1.48975986,92.309,92.233,63.36067998]
["bitfinex","SOLUSD",1646377863994,1.48975986,92.308,92.233,63.36067998]
["bitfinex","SOLUSD",1646377864194,1.48975986,92.309,92.233,63.36067998]
["bitfinex","SOLUSD",1646377864394,1.48975986,92.308,92.233,63.36067998]
["bitfinex","SOLUSD",1646377864596,1.48975986,92.308,92.211,2.54904003]
["bitfinex","SOLUSD",1646377864797,16.2746,92.3,92.211,16.351]
["bitfinex","SOLUSD",1646377864997,108.6,92.299,92.201,23.1855]
["bitfinex","SOLUSD",1646377865195,1.48975986,92.297,92.201,23.1855]
["bitfinex","SOLUSD",1646377865395,1.48975986,92.288,92.201,23.1855]
["bitfinex","SOLUSD",1646377865596,1.48975986,92.287,92.202,47.13068035]
["bitfinex","SOLUSD",1646377865796,65.82773914,92.296,92.202,47.13068035]
["bitfinex","SOLUSD",1646377865797,1.48975986,92.286,92.202,47.13068035]
["bitfinex","SOLUSD",1646377865996,3.09882456,92.286,92.202,47.13068035]
["bitfinex","SOLUSD",1646377866397,1.6090647,92.285,92.202,47.13068035]
["bitfinex","SOLUSD",1646377866997,16.2791,92.28,92.202,47.13068035]
["bitfinex","SOLUSD",1646377867200,64.27393836,92.279,92.203,5.42]
["bitfinex","SOLUSD",1646377867398,89.04613836,92.279,92.203,5.42]
["bitfinex","SOLUSD",1646377867604,199.25520306,92.279,92.202,47.13068035]
["bitfinex","SOLUSD",1646377867802,90.65520306,92.279,92.202,47.13068035]
["bitfinex","SOLUSD",1646377868100,1.6090647,92.278,92.202,47.13068035]
["bitfinex","SOLUSD",1646377868300,1.6090647,92.278,92.191,22.9262]
["bitfinex","SOLUSD",1646377868501,16.2805,92.27,92.183,5.42]
["bitfinex","SOLUSD",1646377868901,1.6090647,92.269,92.183,5.42]
["bitfinex","SOLUSD",1646377869106,130.20427272,92.269,92.183,5.42]
["bitfinex","SOLUSD",1646377869301,108.6,92.267,92.163,56.29832905]
["bitfinex","SOLUSD",1646377869501,108.6,92.267,92.164,5.422]
["bitfinex","SOLUSD",1646377869701,108.6,92.265,92.164,5.422]
["bitfinex","SOLUSD",1646377869901,108.6,92.263,92.164,5.422]
["bitfinex","SOLUSD",1646377870402,108.6,92.259,92.164,5.422]
["bitfinex","SOLUSD",1646377870902,108.6,92.257,92.164,5.422]
["bitfinex","SOLUSD",1646377871204,108.6,92.247,92.164,5.422]
["bitfinex","SOLUSD",1646377871403,116.71,92.247,92.152,5.422]
["bitfinex","SOLUSD",1646377871602,108.6,92.245,92.151,24.6342]
["bitfinex","SOLUSD",1646377871804,108.6,92.245,92.122,5.423]
["bitfinex","SOLUSD",1646377872004,173.91,92.243,92.122,5.423]
["bitfinex","SOLUSD",1646377872203,108.6,92.229,92.122,5.423]
["bitfinex","SOLUSD",1646377872404,16.2917,92.2,92.123,56.27800299]
["bitfinex","SOLUSD",1646377872609,49.02820377,92.199,92.123,56.27800299]
["bitfinex","SOLUSD",1646377873005,50.63710205,92.199,92.123,56.27800299]
["bitfinex","SOLUSD",1646377873205,49.02820377,92.199,92.121,48.6805]
["bitfinex","SOLUSD",1646377873409,74.83530377,92.199,92.087,20.62820718]
["bitfinex","SOLUSD",1646377873611,16.2943,92.19,92.087,20.62820718]
["bitfinex","SOLUSD",1646377873806,32.0643,92.19,92.061,48.8459]
["bitfinex","SOLUSD",1646377874004,15.10284746,92.189,92.062,5.427]
["bitfinex","SOLUSD",1646377874207,108.6,92.188,92.062,52.71962015]
["bitfinex","SOLUSD",1646377874409,15.10284746,92.188,92.062,58.14562015]
["bitfinex","SOLUSD",1646377874606,16.303,92.16,92.062,58.14562015]
["bitfinex","SOLUSD",1646377874812,15.77,92.17,92.062,58.14562015]
["bitfinex","SOLUSD",1646377875011,63.39144654,92.169,92.062,58.14562015]
["bitfinex","SOLUSD",1646377875813,1.60889828,92.168,92.062,58.14562015]
["bitfinex","SOLUSD",1646377876012,16.2993,92.16,92.062,58.14562015]
["bitfinex","SOLUSD",1646377876213,32.0693,92.16,92.062,58.14562015]
["bitfinex","SOLUSD",1646377878040,16.3025,92.14,92.062,58.14562015]
["bitfinex","SOLUSD",1646377878240,52.05612322,92.139,92.062,58.14562015]
["bitfinex","SOLUSD",1646377878440,53.6650215,92.139,92.062,58.14562015]
["bitfinex","SOLUSD",1646377878840,52.05612322,92.139,92.062,58.14562015]
["bitfinex","SOLUSD",1646377880448,16.305,92.13,92.062,58.14562015]
["bitfinex","SOLUSD",1646377881444,1.60889828,92.129,92.062,5.426]
["bitfinex","SOLUSD",1646377881645,12.95874766,92.129,92.062,5.426]
["bitfinex","SOLUSD",1646377881845,16.3091,92.11,92.036,48.3273]
["bitfinex","SOLUSD",1646377882046,16.3091,92.11,92.0,38.7513]
["bitfinex","SOLUSD",1646377882245,16.3091,92.11,92.001,48.3273]
["bitfinex","SOLUSD",1646377882446,67.64600602,92.109,92.002,48.18986715]
["bitfinex","SOLUSD",1646377882847,26.14949828,92.108,92.002,48.18986715]
["bitfinex","SOLUSD",1646377883248,16.3098,92.1,92.002,48.18986715]
["bitfinex","SOLUSD",1646377883447,16.3098,92.1,91.986,22.87719026]
["bitfinex","SOLUSD",1646377883448,40.0098,92.1,91.986,22.87719026]
["bitfinex","SOLUSD",1646377883649,110.20889828,92.099,91.966,22.87719026]
["bitfinex","SOLUSD",1646377883848,123.99361413,92.099,91.966,22.87719026]
["bitfinex","SOLUSD",1646377884052,15.50156083,92.098,91.93,63.8229]
["bitfinex","SOLUSD",1646377884253,197.13,92.09,91.93,63.8229]
["bitfinex","SOLUSD",1646377884449,15.77,92.08,91.931,78.18397108]
["bitfinex","SOLUSD",1646377884651,47.6122,92.079,91.931,78.18397108]
["bitfinex","SOLUSD",1646377885054,16.3196,92.07,91.932,22.87719026]
["bitfinex","SOLUSD",1646377885254,15.77,92.06,91.932,22.87719026]
["bitfinex","SOLUSD",1646377885453,23.25,92.06,91.932,22.87719026]
["bitfinex","SOLUSD",1646377885655,1.60889828,92.059,91.932,22.87719026]
["bitfinex","SOLUSD",1646377885855,1.60889828,92.059,91.931,55.30678082]
["bitfinex","SOLUSD",1646377886253,62.44260219,92.039,91.94,16.3187]
["bitfinex","SOLUSD",1646377886454,62.44260219,92.039,91.94,32.0887]
["bitfinex","SOLUSD",1646377886755,62.44260219,92.039,91.941,22.87719026]
["bitfinex","SOLUSD",1646377887955,62.44260219,92.039,91.942,108.6]
["bitfinex","SOLUSD",1646377888158,62.44260219,92.039,91.951,54.31918515]
["bitfinex","SOLUSD",1646377889055,16.3175,92.06,91.951,54.31918515]
["bitfinex","SOLUSD",1646377890058,58.23349721,92.059,91.951,54.31918515]
["bitfinex","SOLUSD",1646377891157,58.23349721,92.059,91.96,16.3155]
["bitfinex","SOLUSD",1646377891360,58.23349721,92.059,91.96,32.0855]
["bitfinex","SOLUSD",1646377892961,47.6122,92.079,91.96,32.0855]
["bitfinex","SOLUSD",1646377893165,1.60889828,92.094,91.961,108.6]
["bitfinex","SOLUSD",1646377893362,1.60889828,92.094,91.99,16.3108]
["bitfinex","SOLUSD",1646377893762,1.60889828,92.094,91.99,32.0808]
["bitfinex","SOLUSD",1646377893961,52.11829838,92.093,91.991,60.83065682]
["bitfinex","SOLUSD",1646377895989,1.60925607,92.092,91.991,60.83065682]
["bitfinex","SOLUSD",1646377896762,16.3119,92.09,91.991,60.83065682]
["bitfinex","SOLUSD",1646377898467,32.0819,92.09,91.991,60.83065682]
["bitfinex","SOLUSD",1646377899968,108.6,92.069,91.97,15.77]
["bitfinex","SOLUSD",1646377900167,108.6,92.069,91.964,24.4673]
["bitfinex","SOLUSD",1646377900168,6.42,92.069,91.964,24.4673]
["bitfinex","SOLUSD",1646377900369,1.60925607,92.068,91.964,24.4673]
["bitfinex","SOLUSD",1646377900772,110.20925607,92.068,91.964,24.4673]
["bitfinex","SOLUSD",1646377900971,54.56263244,92.067,91.965,66.0367759]
["bitfinex","SOLUSD",1646377901174,51.24296147,92.049,91.965,66.0367759]
["bitfinex","SOLUSD",1646377901476,51.24296147,92.049,91.93,16.3208]
["bitfinex","SOLUSD",1646377901673,24.74485607,92.048,91.93,15.77]
["bitfinex","SOLUSD",1646377901879,108.6,92.047,91.93,15.77]
["bitfinex","SOLUSD",1646377902075,110.20925607,92.047,91.93,15.77]
["bitfinex","SOLUSD",1646377902476,1.60925607,92.046,91.931,54.48345127]
["bitfinex","SOLUSD",1646377902674,16.3208,92.04,91.931,54.48345127]
["bitfinex","SOLUSD",1646377902874,32.0908,92.04,91.931,54.48345127]
["bitfinex","SOLUSD",1646377903075,1.60925607,92.039,91.931,54.48345127]
["bitfinex","SOLUSD",1646377904001,23.1356,92.048,91.932,111.47806942]
["bitfinex","SOLUSD",1646377904203,23.1356,92.048,91.932,111.14904003]
["bitfinex","SOLUSD",1646377904402,23.1356,92.048,91.933,2.54904003]
["bitfinex","SOLUSD",1646377904801,16.3206,92.04,91.931,54.48345127]
["bitfinex","SOLUSD",1646377905203,110.20925607,92.039,91.931,54.48345127]
["bitfinex","SOLUSD",1646377905602,24.76915108,92.038,91.931,54.48345127]
["bitfinex","SOLUSD",1646377905801,108.6,92.037,91.931,54.48345127]
["bitfinex","SOLUSD",1646377906001,138.19072541,92.037,91.931,54.48345127]
["bitfinex","SOLUSD",1646377906204,136.58146934,92.037,91.931,54.48345127]
["bitfinex","SOLUSD",1646377906401,108.6,92.035,91.931,54.48345127]
["bitfinex","SOLUSD",1646377906600,15.77,92.02,91.931,54.48345127]
["bitfinex","SOLUSD",1646377906801,49.56924669,92.019,91.931,54.48345127]
["bitfinex","SOLUSD",1646377907001,16.3268,92.01,91.931,54.48345127]
["bitfinex","SOLUSD",1646377908603,110.20925607,92.009,91.911,24.6702]
["bitfinex","SOLUSD",1646377908806,16.3315,91.98,91.89,15.77]
["bitfinex","SOLUSD",1646377909005,25.0315,91.98,91.881,22.8386]
["bitfinex","SOLUSD",1646377909604,48.6644303,91.979,91.882,61.83913319]
["bitfinex","SOLUSD",1646377910408,16.3329,91.97,91.882,61.83913319]
["bitfinex","SOLUSD",1646377911607,32.1029,91.97,91.882,61.83913319]
["bitfinex","SOLUSD",1646377912005,108.6,91.969,91.882,61.83913319]
["bitfinex","SOLUSD",1646377912206,32.1029,91.97,91.882,61.83913319]
["bitfinex","SOLUSD",1646377912407,1.60549048,91.969,91.882,61.83913319]
["bitfinex","SOLUSD",1646377912608,16.3355,91.96,91.882,61.83913319]
["bitfinex","SOLUSD",1646377912807,48.82193221,91.959,91.882,61.83913319]
["bitfinex","SOLUSD",1646377915513,16.3366,91.95,91.882,61.83913319]
["bitfinex","SOLUSD",1646377916513,16.3366,91.95,91.84,15.77]
["bitfinex","SOLUSD",1646377916813,16.3421,91.92,91.841,46.6201]
["bitfinex","SOLUSD",1646377917012,23.1721,91.92,91.841,46.6201]
["bitfinex","SOLUSD",1646377917409,63.71754662,91.919,91.842,56.47703417]
["bitfinex","SOLUSD",1646377917612,15.77,91.94,91.843,108.6]
["bitfinex","SOLUSD",1646377917909,22.9623,91.949,91.843,108.6]
["bitfinex","SOLUSD",1646377918110,1.61571347,91.95,91.843,108.6]
["bitfinex","SOLUSD",1646377918310,16.3385,91.94,91.843,108.6]
["bitfinex","SOLUSD",1646377918510,53.97007146,91.959,91.843,108.6]
["bitfinex","SOLUSD",1646377918710,53.97007146,91.959,91.85,16.3358]
["bitfinex","SOLUSD",1646377919212,53.97007146,91.959,91.851,108.6]
["bitfinex","SOLUSD",1646377919409,53.97007146,91.959,91.85,16.3358]
["bitfinex","SOLUSD",1646377919609,60.61007146,91.959,91.85,16.3358]
["bitfinex","SOLUSD",1646377920012,16.3365,91.95,91.85,16.3358]
["bitfinex","SOLUSD",1646377920212,32.1065,91.95,91.85,16.3358]
["bitfinex","SOLUSD",1646377920411,108.6,91.949,91.842,56.47703417]
["bitfinex","SOLUSD",1646377920614,110.21571347,91.949,91.842,56.47703417]
["bitfinex","SOLUSD",1646377920812,131.75989501,91.948,91.842,56.47703417]
["bitfinex","SOLUSD",1646377921817,1.61571347,91.947,91.842,56.47703417]
["bitfinex","SOLUSD",1646377922014,16.3414,91.92,91.842,56.47703417]
["bitfinex","SOLUSD",1646377922213,49.84175696,91.919,91.842,56.47703417]
["bitfinex","SOLUSD",1646377936127,1.63619897,91.918,91.842,56.47703417]
["bitfinex","SOLUSD",1646377936328,49.84175696,91.919,91.842,56.47703417]
["bitfinex","SOLUSD",1646377936629,16.3403,91.93,91.843,21.74]
["bitfinex","SOLUSD",1646377936832,22.7654,91.933,91.844,108.6]
["bitfinex","SOLUSD",1646377937429,52.58250636,91.932,91.844,108.6]
["bitfinex","SOLUSD",1646377938629,52.58250636,91.932,91.85,16.3355]
["bitfinex","SOLUSD",1646377938830,79.00183878,91.97,91.851,108.6]
["bitfinex","SOLUSD",1646377939029,79.00183878,91.97,91.843,21.74]
["bitfinex","SOLUSD",1646377939030,22.653,91.969,91.861,108.6]
["bitfinex","SOLUSD",1646377939231,22.653,91.969,91.861,117.21]
["bitfinex","SOLUSD",1646377939840,59.90718693,91.968,91.863,108.6]
["bitfinex","SOLUSD",1646377940032,59.90718693,91.968,91.87,16.3323]
["bitfinex","SOLUSD",1646377940232,59.90718693,91.968,91.871,108.6]
["bitfinex","SOLUSD",1646377940435,59.90718693,91.968,91.873,108.6]
["bitfinex","SOLUSD",1646377940634,59.90718693,91.968,91.872,47.5013]
["bitfinex","SOLUSD",1646377941733,59.90718693,91.968,91.873,108.6]
["bitfinex","SOLUSD",1646377942137,59.90718693,91.968,91.872,47.5013]
["bitfinex","SOLUSD",1646377942435,59.90718693,91.968,91.873,108.6]
["bitfinex","SOLUSD",1646377942635,59.90718693,91.968,91.88,16.33]
["bitfinex","SOLUSD",1646377942833,59.87484887,91.968,91.883,108.6]
["bitfinex","SOLUSD",1646377943035,59.87484887,91.968,91.891,108.6]
["bitfinex","SOLUSD",1646377943237,59.87484887,91.968,91.892,0.33729841]
["bitfinex","SOLUSD",1646377943436,59.87484887,91.968,91.894,0.37828545]
["bitfinex","SOLUSD",1646377943836,59.87484887,91.968,91.893,0.37828545]
["bitfinex","SOLUSD",1646377944036,59.87484887,91.968,91.892,2.54904003]
["bitfinex","SOLUSD",1646377944237,59.87484887,91.968,91.89,15.77]
["bitfinex","SOLUSD",1646377944436,59.87484887,91.968,91.873,2.54904003]
["bitfinex","SOLUSD",1646377944858,24.0362,91.967,91.873,2.54904003]
["bitfinex","SOLUSD",1646377947261,108.6,91.959,91.86,15.77]
["bitfinex","SOLUSD",1646377947457,108.6,91.949,91.857,2.54904003]
["bitfinex","SOLUSD",1646377947659,23.4632,91.948,91.851,23.1692]
["bitfinex","SOLUSD",1646377948059,25.09939897,91.948,91.851,23.1692]
["bitfinex","SOLUSD",1646377948257,16.339,91.94,91.844,23.7]
["bitfinex","SOLUSD",1646377948457,32.109,91.94,91.844,23.7]
["bitfinex","SOLUSD",1646377948657,1.63619897,91.939,91.844,23.7]
["bitfinex","SOLUSD",1646377949063,110.23619897,91.939,91.844,23.7]
["bitfinex","SOLUSD",1646377949360,16.3415,91.92,91.837,47.55466226]
["bitfinex","SOLUSD",1646377949562,51.86905234,91.919,91.821,24.969]
["bitfinex","SOLUSD",1646377949764,53.50525131,91.919,91.821,24.969]
["bitfinex","SOLUSD",1646377949959,110.23619897,91.918,91.821,24.969]
["bitfinex","SOLUSD",1646377950160,1.63619897,91.918,91.821,24.969]
["bitfinex","SOLUSD",1646377950359,1.63619897,91.917,91.821,24.969]
["bitfinex","SOLUSD",1646377950560,1.63619897,91.917,91.844,63.82648772]
["bitfinex","SOLUSD",1646377951160,16.3457,91.9,91.844,63.82648772]
["bitfinex","SOLUSD",1646377951362,59.24598372,91.899,91.844,63.82648772]
["bitfinex","SOLUSD",1646377952263,59.24598372,91.899,91.821,24.969]
["bitfinex","SOLUSD",1646377953267,59.24598372,91.899,91.844,58.46687575]
["bitfinex","SOLUSD",1646377954066,16.3472,91.89,91.81,2.54904003]
["bitfinex","SOLUSD",1646377954367,32.1172,91.89,91.805,23.7]
["bitfinex","SOLUSD",1646377954566,33.75339897,91.89,91.805,23.7]
["bitfinex","SOLUSD",1646377954966,33.75339897,91.89,91.821,64.37683815]
["bitfinex","SOLUSD",1646377955168,50.00619897,91.89,91.821,64.37683815]
["bitfinex","SOLUSD",1646377955365,48.37,91.89,91.805,23.7]
["bitfinex","SOLUSD",1646377956365,48.37,91.89,91.827,48.1570557]
["bitfinex","SOLUSD",1646377956867,50.00619897,91.89,91.805,23.7]
["bitfinex","SOLUSD",1646377957467,108.6,91.889,91.805,23.7]
["bitfinex","SOLUSD",1646377957666,16.3506,91.88,91.805,23.7]
["bitfinex","SOLUSD",1646377957867,57.61874666,91.879,91.829,51.92791223]
["bitfinex","SOLUSD",1646377959569,57.61874666,91.879,91.805,23.7]
["bitfinex","SOLUSD",1646377960668,57.61874666,91.879,91.821,50.07263055]
["bitfinex","SOLUSD",1646377961069,57.61874666,91.879,91.786,108.6]
["bitfinex","SOLUSD",1646377961470,57.61874666,91.879,91.743,5.0]
["bitfinex","SOLUSD",1646377961668,57.61874666,91.879,91.77,15.77]
["bitfinex","SOLUSD",1646377962069,57.61874666,91.879,91.825,48.34674133]
["bitfinex","SOLUSD",1646377962269,57.61874666,91.879,91.771,23.6814]
["bitfinex","SOLUSD",1646377963270,57.61874666,91.879,91.824,65.2162806]
["bitfinex","SOLUSD",1646377963470,57.61874666,91.879,91.84,61.42101359]
["bitfinex","SOLUSD",1646377963670,57.61874666,91.879,91.772,108.6]
["bitfinex","SOLUSD",1646377964772,57.61874666,91.879,91.828,64.01718178]
["bitfinex","SOLUSD",1646377966272,57.61874666,91.879,91.78,16.3481]
["bitfinex","SOLUSD",1646377966273,57.61874666,91.879,91.771,23.6814]
["bitfinex","SOLUSD",1646377966473,108.6,91.878,91.771,23.6814]
["bitfinex","SOLUSD",1646377966673,16.3527,91.86,91.771,23.6814]
["bitfinex","SOLUSD",1646377967274,57.14702442,91.859,91.772,53.53774646]
["bitfinex","SOLUSD",1646377967475,79.75042442,91.859,91.772,53.53774646]
["bitfinex","SOLUSD",1646377968176,16.3545,91.85,91.772,53.53774646]
["bitfinex","SOLUSD",1646377968376,32.1245,91.85,91.772,53.53774646]
["bitfinex","SOLUSD",1646377968575,1.63619897,91.849,91.772,53.53774646]
["bitfinex","SOLUSD",1646377969175,110.23619897,91.849,91.772,53.53774646]
["bitfinex","SOLUSD",1646377969377,16.3569,91.84,91.772,53.53774646]
["bitfinex","SOLUSD",1646377969577,48.80440229,91.839,91.772,53.53774646]
["bitfinex","SOLUSD",1646377969977,50.44060126,91.839,91.772,53.53774646]
["bitfinex","SOLUSD",1646377970383,16.3586,91.83,91.772,53.53774646]
["bitfinex","SOLUSD",1646377970583,1.63619897,91.838,91.772,53.53774646]
["bitfinex","SOLUSD",1646377971077,48.80440229,91.839,91.772,53.53774646]
["bitfinex","SOLUSD",1646377971680,15.77,91.85,91.772,53.53774646]
["bitfinex","SOLUSD",1646377972080,1.63619897,91.867,91.772,53.53774646]
["bitfinex","SOLUSD",1646377972280,15.77,91.87,91.772,53.53774646]
["bitfinex","SOLUSD",1646377972479,15.77,91.87,91.773,23.0323]
["bitfinex","SOLUSD",1646377972883,54.52149699,91.858,91.773,23.0323]
["bitfinex","SOLUSD",1646377976888,16.3543,91.85,91.773,23.0323]
["bitfinex","SOLUSD",1646377980291,16.3543,91.85,91.73,16.3565]
["bitfinex","SOLUSD",1646377980292,1.63619897,91.849,91.73,16.3565]
["bitfinex","SOLUSD",1646377980492,32.13,91.84,91.733,46.2753]
["bitfinex","SOLUSD",1646377980693,108.6,91.839,91.798,6.368e-05]
["bitfinex","SOLUSD",1646377980892,125.9783297,91.839,91.798,6.368e-05]
["bitfinex","SOLUSD",1646377981092,1.63619897,91.838,91.798,6.368e-05]
["bitfinex","SOLUSD",1646377981294,108.6,91.837,91.798,6.368e-05]
["bitfinex","SOLUSD",1646377981596,65.31,91.828,91.798,6.368e-05]
["bitfinex","SOLUSD",1646377981792,108.6,91.819,91.798,6.368e-05]
["bitfinex","SOLUSD",1646377981992,108.6,91.809,91.798,6.368e-05]
["bitfinex","SOLUSD",1646377982494,1.63619897,91.808,91.798,6.368e-05]
["bitfinex","SOLUSD",1646377982894,16.3659,91.79,91.724,63.21854196]
["bitfinex","SOLUSD",1646377983093,59.0742445,91.789,91.724,63.21854196]
["bitfinex","SOLUSD",1646377983694,1.63619897,91.788,91.724,63.21854196]
["bitfinex","SOLUSD",1646377984293,1.63619897,91.788,91.695,46.2753]
["bitfinex","SOLUSD",1646377984894,16.3667,91.78,91.695,46.2753]
["bitfinex","SOLUSD",1646377985296,16.3667,91.78,91.696,48.30555814]
["bitfinex","SOLUSD",1646377986096,17.99901365,91.78,91.696,48.30555814]
["bitfinex","SOLUSD",1646377986296,108.6,91.779,91.696,48.30555814]
["bitfinex","SOLUSD",1646377986496,16.3706,91.76,91.696,48.30555814]
["bitfinex","SOLUSD",1646377986697,61.7335936,91.759,91.696,48.30555814]
["bitfinex","SOLUSD",1646377991310,32.1406,91.76,91.696,48.30555814]
["bitfinex","SOLUSD",1646377991610,32.1373,91.78,91.697,2.54904003]
["bitfinex","SOLUSD",1646377991810,16.3673,91.78,91.697,2.54904003]
["bitfinex","SOLUSD",1646377992011,24.8988,91.788,91.697,2.54904003]
["bitfinex","SOLUSD",1646377992410,51.8528113,91.787,91.697,26.06884003]
["bitfinex","SOLUSD",1646377992610,51.8528113,91.787,91.697,134.66884003]
["bitfinex","SOLUSD",1646377992810,51.8528113,91.787,91.698,2.54904003]
["bitfinex","SOLUSD",1646377993212,15.77,91.79,91.701,108.6]
["bitfinex","SOLUSD",1646377993414,70.3141,91.82,91.701,108.6]
["bitfinex","SOLUSD",1646377993627,23.4024,91.819,91.702,2.54904003]
["bitfinex","SOLUSD",1646377994126,58.62114115,91.805,91.702,2.54904003]
["bitfinex","SOLUSD",1646377995128,58.62114115,91.805,91.711,49.07610105]
["bitfinex","SOLUSD",1646377995528,58.62114115,91.805,91.712,2.54904003]
["bitfinex","SOLUSD",1646377996426,16.362,91.81,91.712,111.14904003]
["bitfinex","SOLUSD",1646377996630,16.362,91.81,91.721,108.6]
["bitfinex","SOLUSD",1646377996827,23.4024,91.819,91.72,16.3599]
["bitfinex","SOLUSD",1646377997227,23.4024,91.819,91.722,2.54904003]
["bitfinex","SOLUSD",1646377997629,63.66471522,91.818,91.722,2.54904003]
["bitfinex","SOLUSD",1646377998526,23.4024,91.819,91.731,108.6]
["bitfinex","SOLUSD",1646377998729,16.3587,91.83,91.731,117.94]
["bitfinex","SOLUSD",1646377998927,16.3587,91.83,91.732,2.90455623]
["bitfinex","SOLUSD",1646377999128,16.3587,91.83,91.732,2.54904003]
["bitfinex","SOLUSD",1646377999528,16.3587,91.83,91.733,52.11934023]
["bitfinex","SOLUSD",1646377999728,32.1251,91.85,91.74,16.3557]
["bitfinex","SOLUSD",1646378000029,38.82266672,91.851,91.75,15.77]
["bitfinex","SOLUSD",1646378000229,38.82266672,91.851,91.761,108.6]
["bitfinex","SOLUSD",1646378000429,38.82266672,91.851,91.762,0.48308419]
["bitfinex","SOLUSD",1646378000628,38.82266672,91.851,91.764,0.48308419]
["bitfinex","SOLUSD",1646378001232,38.82266672,91.851,91.765,2.54904003]
["bitfinex","SOLUSD",1646378001430,38.82266672,91.851,91.766,0.48308419]
["bitfinex","SOLUSD",1646378001632,38.82266672,91.851,91.771,0.48308419]
["bitfinex","SOLUSD",1646378002031,38.82266672,91.851,91.77,15.77]
["bitfinex","SOLUSD",1646378002834,58.88498253,91.859,91.771,108.6]
["bitfinex","SOLUSD",1646378003033,58.88498253,91.859,91.78,16.3488]
["bitfinex","SOLUSD",1646378003234,16.3492,91.88,91.782,108.6]
["bitfinex","SOLUSD",1646378003433,16.3492,91.88,91.781,47.40680544]
["bitfinex","SOLUSD",1646378004034,16.3534,91.86,91.781,47.40680544]
["bitfinex","SOLUSD",1646378004233,66.68172632,91.859,91.781,47.40680544]
["bitfinex","SOLUSD",1646378004434,92.24135574,91.859,91.781,47.40680544]
["bitfinex","SOLUSD",1646378004635,23.9400727,91.858,91.781,47.40680544]
["bitfinex","SOLUSD",1646378004834,25.55962942,91.858,91.781,47.40680544]
["bitfinex","SOLUSD",1646378005033,1.61955672,91.857,91.781,47.40680544]
["bitfinex","SOLUSD",1646378006034,16.3547,91.85,91.781,47.40680544]
["bitfinex","SOLUSD",1646378006438,1.61955672,91.849,91.781,47.40680544]
["bitfinex","SOLUSD",1646378007436,1.61955672,91.849,91.781,47.68017221]
["bitfinex","SOLUSD",1646378011440,16.3547,91.85,91.781,47.68017221]
["bitfinex","SOLUSD",1646378011840,1.61955672,91.849,91.781,47.68017221]
["bitfinex","SOLUSD",1646378012041,16.3547,91.85,91.781,47.68017221]
["bitfinex","SOLUSD",1646378016852,55.8336,91.87,91.781,47.68017221]
["bitfinex","SOLUSD",1646378017050,40.0636,91.87,91.781,47.68017221]
["bitfinex","SOLUSD",1646378017650,40.0636,91.87,91.782,5.445]
["bitfinex","SOLUSD",1646378018152,23.7121,91.87,91.782,5.445]
["bitfinex","SOLUSD",1646378018451,45.61950603,91.886,91.783,108.6]
["bitfinex","SOLUSD",1646378018650,45.61950603,91.886,91.785,108.6]
["bitfinex","SOLUSD",1646378018851,61.31151517,91.884,91.787,108.6]
["bitfinex","SOLUSD",1646378019054,61.31151517,91.884,91.788,5.444]
["bitfinex","SOLUSD",1646378019258,61.31151517,91.884,91.788,14.894]
["bitfinex","SOLUSD",1646378019452,16.3491,91.88,91.79,16.3471]
["bitfinex","SOLUSD",1646378021053,22.5349,91.879,91.79,16.3471]
["bitfinex","SOLUSD",1646378021254,22.5349,91.879,91.783,23.2064]
["bitfinex","SOLUSD",1646378022958,108.6,91.869,91.783,23.2064]
["bitfinex","SOLUSD",1646378023156,108.6,91.859,91.781,47.68017221]
["bitfinex","SOLUSD",1646378023356,15.77,91.86,91.781,47.68017221]
["bitfinex","SOLUSD",1646378023559,23.39296275,91.858,91.781,47.68017221]
["bitfinex","SOLUSD",1646378023758,48.54082495,91.858,91.781,47.68017221]
["bitfinex","SOLUSD",1646378023959,50.03058481,91.857,91.781,47.68017221]
["bitfinex","SOLUSD",1646378024161,61.18606989,91.849,91.781,47.68017221]
["bitfinex","SOLUSD",1646378030291,32.1265,91.85,91.781,47.68017221]
["bitfinex","SOLUSD",1646378030592,1.48975986,91.86,91.781,47.68017221]
["bitfinex","SOLUSD",1646378030795,41.4991622,91.87,91.781,47.68017221]
["bitfinex","SOLUSD",1646378030990,16.3513,91.87,91.782,7.99404003]
["bitfinex","SOLUSD",1646378031390,53.90694873,91.869,91.783,2.54904003]
["bitfinex","SOLUSD",1646378031591,53.90694873,91.869,91.784,5.445]
["bitfinex","SOLUSD",1646378031993,53.90694873,91.869,91.785,2.54904003]
["bitfinex","SOLUSD",1646378032192,53.90694873,91.869,91.786,5.445]
["bitfinex","SOLUSD",1646378032691,53.90694873,91.869,91.787,2.54904003]
["bitfinex","SOLUSD",1646378032891,53.90694873,91.869,91.788,5.444]
["bitfinex","SOLUSD",1646378033092,53.90694873,91.869,91.787,2.54904003]
["bitfinex","SOLUSD",1646378034394,53.90694873,91.869,91.783,5.444]
["bitfinex","SOLUSD",1646378034796,1.48975986,91.864,91.782,23.5046]
["bitfinex","SOLUSD",1646378034994,1.48975986,91.859,91.782,23.5046]
["bitfinex","SOLUSD",1646378035396,1.48975986,91.857,91.782,23.5046]
["bitfinex","SOLUSD",1646378035595,58.92081509,91.855,91.782,23.5046]
["bitfinex","SOLUSD",1646378035797,58.92081509,91.855,91.783,5.445]
["bitfinex","SOLUSD",1646378035997,60.41057495,91.855,91.783,5.445]
["bitfinex","SOLUSD",1646378036199,60.41057495,91.855,91.782,23.5046]
["bitfinex","SOLUSD",1646378036399,1.48975986,91.848,91.782,23.5046]
["bitfinex","SOLUSD",1646378036602,1.48975986,91.849,91.782,23.5046]
["bitfinex","SOLUSD",1646378036999,58.92081509,91.855,91.782,23.5046]
["bitfinex","SOLUSD",1646378037000,1.48975986,91.85,91.782,23.5046]
["bitfinex","SOLUSD",1646378037400,1.48975986,91.851,91.782,23.5046]
["bitfinex","SOLUSD",1646378038001,16.3543,91.85,91.782,23.5046]
["bitfinex","SOLUSD",1646378038602,16.3543,91.85,91.783,2.54904003]
["bitfinex","SOLUSD",1646378038802,1.48975986,91.854,91.783,9.93904003]
["bitfinex","SOLUSD",1646378039003,58.92081509,91.855,91.783,9.93904003]
["bitfinex","SOLUSD",1646378039203,58.92081509,91.855,91.783,7.39]
["bitfinex","SOLUSD",1646378040106,58.92081509,91.855,91.782,23.5046]
["bitfinex","SOLUSD",1646378040807,1.48975986,91.854,91.782,23.5046]
["bitfinex","SOLUSD",1646378041006,16.3543,91.85,91.782,23.5046]
["bitfinex","SOLUSD",1646378041407,32.1243,91.85,91.782,23.5046]
["bitfinex","SOLUSD",1646378042609,1.48975986,91.849,91.782,23.5046]
["bitfinex","SOLUSD",1646378043108,32.1243,91.85,91.782,23.5046]
["bitfinex","SOLUSD",1646378044211,1.48975986,91.857,91.782,23.5046]
["bitfinex","SOLUSD",1646378044411,1.48975986,91.86,91.783,5.445]
["bitfinex","SOLUSD",1646378044811,1.48975986,91.861,91.783,5.445]
["bitfinex","SOLUSD",1646378045116,1.48975986,91.861,91.784,108.6]
["bitfinex","SOLUSD",1646378045313,1.48975986,91.86,91.786,108.6]
["bitfinex","SOLUSD",1646378045513,1.48975986,91.866,91.786,108.6]
["bitfinex","SOLUSD",1646378045812,23.1279,91.868,91.786,108.6]
["bitfinex","SOLUSD",1646378046013,23.1279,91.868,91.787,2.54904003]
["bitfinex","SOLUSD",1646378048315,23.1279,91.868,91.79,16.3466]
["bitfinex","SOLUSD",1646378048716,23.1279,91.868,91.791,2.54904003]
["bitfinex","SOLUSD",1646378049117,56.25290809,91.87,91.791,2.54904003]
["bitfinex","SOLUSD",1646378049717,56.25290809,91.87,91.791,27.47164003]
["bitfinex","SOLUSD",1646378052517,56.25290809,91.87,91.791,24.9226]
["bitfinex","SOLUSD",1646378053318,1.48975986,91.878,91.792,108.6]
["bitfinex","SOLUSD",1646378053719,1.48975986,91.879,91.793,0.39798177]
["bitfinex","SOLUSD",1646378053924,1.48975986,91.88,91.792,108.6]
["bitfinex","SOLUSD",1646378054119,1.48975986,91.88,91.793,0.39798177]
["bitfinex","SOLUSD",1646378054319,1.48975986,91.881,91.801,108.6]
["bitfinex","SOLUSD",1646378054521,1.48975986,91.895,91.802,0.40017479]
["bitfinex","SOLUSD",1646378054719,1.48975986,91.896,91.802,0.40017479]
["bitfinex","SOLUSD",1646378054919,1.48975986,91.897,91.802,0.40017479]
["bitfinex","SOLUSD",1646378055120,1.48975986,91.899,91.802,0.40017479]
["bitfinex","SOLUSD",1646378055519,61.5258267,91.898,91.821,108.6]
["bitfinex","SOLUSD",1646378055721,61.5258267,91.898,91.823,108.6]
["bitfinex","SOLUSD",1646378056126,61.5258267,91.898,91.824,0.33263828]
["bitfinex","SOLUSD",1646378056920,61.5258267,91.898,91.823,108.6]
["bitfinex","SOLUSD",1646378057121,1.48975986,91.903,91.823,108.6]
["bitfinex","SOLUSD",1646378057323,1.48975986,91.915,91.824,0.41195232]
["bitfinex","SOLUSD",1646378057925,1.48975986,91.915,91.823,108.6]
["bitfinex","SOLUSD",1646378058122,48.3702311,91.908,91.824,0.41195232]
["bitfinex","SOLUSD",1646378058321,48.3702311,91.908,91.823,108.6]
["bitfinex","SOLUSD",1646378058924,48.3702311,91.908,91.83,16.3396]
["bitfinex","SOLUSD",1646378059724,1.48975986,91.916,91.831,108.6]
["bitfinex","SOLUSD",1646378059924,1.48975986,91.918,91.831,108.6]
["bitfinex","SOLUSD",1646378060124,1.48975986,91.918,91.832,0.33769485]
["bitfinex","SOLUSD",1646378060323,1.48975986,91.923,91.841,108.6]
["bitfinex","SOLUSD",1646378060526,1.48975986,91.931,91.841,108.95445904]
["bitfinex","SOLUSD",1646378060723,58.60507375,91.911,91.843,108.6]
["bitfinex","SOLUSD",1646378061424,58.60507375,91.911,91.842,59.95587722]
["bitfinex","SOLUSD",1646378062225,60.09483361,91.911,91.842,59.95587722]
["bitfinex","SOLUSD",1646378062625,1.48975986,91.91,91.842,59.95587722]
["bitfinex","SOLUSD",1646378063128,16.3439,91.91,91.842,59.95587722]
["bitfinex","SOLUSD",1646378063733,49.35295808,91.909,91.842,59.95587722]
["bitfinex","SOLUSD",1646378064031,1.48975986,91.908,91.842,59.95587722]
["bitfinex","SOLUSD",1646378064230,47.86319822,91.909,91.842,59.95587722]
["bitfinex","SOLUSD",1646378064231,1.48975986,91.907,91.842,59.95587722]
["bitfinex","SOLUSD",1646378064435,1.48975986,91.906,91.822,22.749]
["bitfinex","SOLUSD",1646378064633,16.3457,91.9,91.79,15.77]
["bitfinex","SOLUSD",1646378064833,1.48975986,91.889,91.791,22.5891]
["bitfinex","SOLUSD",1646378065133,1.48975986,91.888,91.791,22.5891]
["bitfinex","SOLUSD",1646378065532,16.3501,91.88,91.791,22.5891]
["bitfinex","SOLUSD",1646378065735,16.3501,91.88,91.792,5.442]
["bitfinex","SOLUSD",1646378065935,32.1201,91.88,91.792,5.442]
["bitfinex","SOLUSD",1646378066333,33.60985986,91.88,91.792,5.442]
["bitfinex","SOLUSD",1646378066537,33.60985986,91.88,91.793,47.60028371]
["bitfinex","SOLUSD",1646378066734,33.60985986,91.88,91.794,5.444]
["bitfinex","SOLUSD",1646378066936,33.60985986,91.88,91.793,47.60028371]
["bitfinex","SOLUSD",1646378067136,32.1201,91.88,91.793,47.60028371]
["bitfinex","SOLUSD",1646378067735,33.60985986,91.88,91.793,47.60028371]
["bitfinex","SOLUSD",1646378067936,1.48975986,91.879,91.793,47.60028371]
["bitfinex","SOLUSD",1646378068136,48.25458188,91.869,91.793,47.60028371]
["bitfinex","SOLUSD",1646378071057,71.61348188,91.869,91.793,47.60028371]
["bitfinex","SOLUSD",1646378072658,73.10324174,91.869,91.793,47.60028371]
["bitfinex","SOLUSD",1646378074159,71.61348188,91.869,91.793,47.60028371]
["bitfinex","SOLUSD",1646378074360,73.10324174,91.869,91.793,47.60028371]
["bitfinex","SOLUSD",1646378074762,71.61348188,91.869,91.793,47.60028371]
["bitfinex","SOLUSD",1646378074961,71.61348188,91.869,91.794,5.444]
["bitfinex","SOLUSD",1646378075161,1.48975986,91.879,91.795,108.6]
["bitfinex","SOLUSD",1646378075361,1.48975986,91.889,91.797,108.6]
["bitfinex","SOLUSD",1646378075561,1.48975986,91.889,91.799,108.6]
["bitfinex","SOLUSD",1646378075861,1.48975986,91.892,91.801,108.6]
["bitfinex","SOLUSD",1646378076066,54.51226124,91.889,91.802,0.35709088]
["bitfinex","SOLUSD",1646378076261,54.51226124,91.889,91.803,108.6]
["bitfinex","SOLUSD",1646378076561,54.51226124,91.889,91.803,111.14904003]
["bitfinex","SOLUSD",1646378076960,54.51226124,91.889,91.804,2.54904003]
["bitfinex","SOLUSD",1646378077665,1.48975986,91.892,91.805,108.92130611]
["bitfinex","SOLUSD",1646378077862,1.48975986,91.896,91.805,108.6]
["bitfinex","SOLUSD",1646378078061,1.48975986,91.901,91.806,2.54904003]
["bitfinex","SOLUSD",1646378078666,1.48975986,91.901,91.812,0.48096375]
["bitfinex","SOLUSD",1646378078864,24.8722,91.904,91.812,0.48096375]
["bitfinex","SOLUSD",1646378079067,24.8722,91.904,91.814,108.6]
["bitfinex","SOLUSD",1646378079465,24.8722,91.904,91.815,2.88264511]
["bitfinex","SOLUSD",1646378079867,24.8722,91.904,91.817,0.33641019]
["bitfinex","SOLUSD",1646378080066,24.8722,91.904,91.83,16.3396]
["bitfinex","SOLUSD",1646378080265,24.8722,91.904,91.83,22.4496]
["bitfinex","SOLUSD",1646378080466,24.8722,91.904,91.831,61.49189404]
["bitfinex","SOLUSD",1646378080669,1.48975986,91.913,91.832,108.95933715]
["bitfinex","SOLUSD",1646378080868,23.1796,91.919,91.832,111.50837718]
["bitfinex","SOLUSD",1646378081270,23.1796,91.919,91.833,2.54904003]
["bitfinex","SOLUSD",1646378081471,113.2,91.924,91.834,0.44378105]
["bitfinex","SOLUSD",1646378081670,1.48975986,91.929,91.834,0.44378105]
["bitfinex","SOLUSD",1646378081871,1.48975986,91.933,91.84,16.3382]
["bitfinex","SOLUSD",1646378082069,1.48975986,91.934,91.851,108.6]
["bitfinex","SOLUSD",1646378082269,1.48975986,91.934,91.852,0.46697511]
["bitfinex","SOLUSD",1646378082470,1.48975986,91.942,91.852,0.46697511]
["bitfinex","SOLUSD",1646378082672,1.48975986,91.953,91.853,156.909]
["bitfinex","SOLUSD",1646378082873,1.48975986,91.953,91.854,0.46697511]
["bitfinex","SOLUSD",1646378083071,1.48975986,91.953,91.854,3.01601514]
["bitfinex","SOLUSD",1646378083270,1.48975986,91.954,91.854,3.01601514]
["bitfinex","SOLUSD",1646378083471,1.48975986,91.954,91.855,2.54904003]
["bitfinex","SOLUSD",1646378083672,1.48975986,91.954,91.861,108.6]
["bitfinex","SOLUSD",1646378083875,1.48975986,91.954,91.88,16.3307]
["bitfinex","SOLUSD",1646378084073,1.48975986,91.955,91.88,23.5707]
["bitfinex","SOLUSD",1646378084271,57.27580884,91.954,91.881,48.26215761]
["bitfinex","SOLUSD",1646378092485,22.6786,91.957,91.881,48.26215761]
["bitfinex","SOLUSD",1646378093383,59.97252939,91.956,91.881,48.26215761]
["bitfinex","SOLUSD",1646378093884,22.6786,91.957,91.881,48.26215761]
["bitfinex","SOLUSD",1646378094085,22.6786,91.957,91.881,57.75215761]
["bitfinex","SOLUSD",1646378096886,22.6786,91.957,91.881,48.26215761]
["bitfinex","SOLUSD",1646378101989,16.3368,91.95,91.881,48.26215761]
["bitfinex","SOLUSD",1646378102190,62.35676271,91.949,91.881,48.26215761]
["bitfinex","SOLUSD",1646378102491,1.48975986,91.938,91.881,48.26215761]
["bitfinex","SOLUSD",1646378102689,1.48975986,91.936,91.881,48.26215761]
["bitfinex","SOLUSD",1646378102888,53.4625047,91.935,91.881,48.26215761]
["bitfinex","SOLUSD",1646378103092,1.48975986,91.934,91.881,48.26215761]
["bitfinex","SOLUSD",1646378103689,1.48975986,91.933,91.881,48.26215761]
["bitfinex","SOLUSD",1646378103889,53.4625047,91.935,91.881,48.26215761]
["bitfinex","SOLUSD",1646378104289,51.97274484,91.935,91.881,48.26215761]
["bitfinex","SOLUSD",1646378104490,53.4625047,91.935,91.881,48.26215761]
["bitfinex","SOLUSD",1646378104895,1.48975986,91.933,91.881,48.26215761]
["bitfinex","SOLUSD",1646378105094,53.4625047,91.935,91.881,48.26215761]
["bitfinex","SOLUSD",1646378105491,1.48975986,91.926,91.881,48.26215761]
["bitfinex","SOLUSD",1646378105702,1.48975986,91.927,91.881,48.26215761]
["bitfinex","SOLUSD",1646378107794,1.48975986,91.926,91.881,48.26215761]
["bitfinex","SOLUSD",1646378108394,1.48975986,91.919,91.881,48.26215761]
["bitfinex","SOLUSD",1646378108992,1.48975986,91.92,91.881,48.26215761]
["bitfinex","SOLUSD",1646378109595,54.07126496,91.921,91.881,48.26215761]
["bitfinex","SOLUSD",1646378109817,1.48975986,91.92,91.881,48.26215761]
["bitfinex","SOLUSD",1646378110919,1.48975986,91.919,91.881,48.26215761]
["bitfinex","SOLUSD",1646378111120,1.48975986,91.926,91.881,48.26215761]
["bitfinex","SOLUSD",1646378111919,1.48975986,91.929,91.881,48.26215761]
["bitfinex","SOLUSD",1646378112119,1.48975986,91.935,91.881,48.26215761]
["bitfinex","SOLUSD",1646378112319,1.48975986,91.937,91.881,56.13215761]
["bitfinex","SOLUSD",1646378112822,1.48975986,91.938,91.881,56.13215761]
["bitfinex","SOLUSD",1646378113022,24.7261,91.939,91.881,56.13215761]
["bitfinex","SOLUSD",1646378115026,1.48975986,91.945,91.882,108.6]
["bitfinex","SOLUSD",1646378115227,1.48975986,91.945,91.883,0.33394967]
["bitfinex","SOLUSD",1646378115431,1.48975986,91.958,91.883,0.33394967]
["bitfinex","SOLUSD",1646378115628,1.48975986,91.959,91.884,108.6]
["bitfinex","SOLUSD",1646378115828,1.48975986,91.959,91.885,0.39831912]
["bitfinex","SOLUSD",1646378116029,1.48975986,91.959,91.891,108.6]
["bitfinex","SOLUSD",1646378116234,1.48975986,91.959,91.9,16.3267]
["bitfinex","SOLUSD",1646378116435,1.48975986,91.959,91.9,24.7267]
["bitfinex","SOLUSD",1646378116634,1.48975986,91.959,91.901,108.6]
["bitfinex","SOLUSD",1646378116835,1.48975986,91.96,91.902,0.36724461]
["bitfinex","SOLUSD",1646378117035,1.48975986,91.971,91.902,0.36724461]
["bitfinex","SOLUSD",1646378117236,1.48975986,91.971,91.911,108.6]
["bitfinex","SOLUSD",1646378117437,1.48975986,91.975,91.912,0.37164642]
["bitfinex","SOLUSD",1646378117635,1.48975986,91.982,91.913,108.6]
["bitfinex","SOLUSD",1646378117835,2.97951971,92.008,91.913,111.14904003]
["bitfinex","SOLUSD",1646378117836,1.48975986,91.983,91.913,111.14904003]
["bitfinex","SOLUSD",1646378118236,1.48975986,91.983,91.914,2.54904003]
["bitfinex","SOLUSD",1646378118436,1.48975986,91.983,91.916,108.6]
["bitfinex","SOLUSD",1646378118636,1.48975986,91.983,91.917,0.33909765]
["bitfinex","SOLUSD",1646378118940,1.48975986,91.983,91.922,0.34645087]
["bitfinex","SOLUSD",1646378119138,1.48975986,91.987,91.924,0.35726822]
["bitfinex","SOLUSD",1646378119339,1.48975986,91.989,91.93,15.77]
["bitfinex","SOLUSD",1646378119537,1.48975986,91.989,91.932,0.37410095]
["bitfinex","SOLUSD",1646378119937,1.48975986,91.99,91.941,108.6]
["bitfinex","SOLUSD",1646378120137,1.48975986,91.996,91.943,108.6]
["bitfinex","SOLUSD",1646378120337,20.48510603,92.032,91.943,108.6]
["bitfinex","SOLUSD",1646378120338,1.48975986,91.998,91.943,108.6]
["bitfinex","SOLUSD",1646378120541,1.48975986,92.001,91.944,2.54904003]
["bitfinex","SOLUSD",1646378120738,1.48975986,92.011,91.945,0.43075454]
["bitfinex","SOLUSD",1646378120941,1.48975986,92.018,91.945,0.43075454]
["bitfinex","SOLUSD",1646378121140,1.48975986,92.018,91.946,2.54904003]
["bitfinex","SOLUSD",1646378121340,1.48975986,92.02,91.947,0.43075454]
["bitfinex","SOLUSD",1646378121639,1.48975986,92.02,91.947,109.03075454]
["bitfinex","SOLUSD",1646378121938,23.7257,92.033,91.947,109.03075454]
["bitfinex","SOLUSD",1646378121939,48.94175986,92.019,91.947,109.03075454]
["bitfinex","SOLUSD",1646378122139,47.452,92.019,91.952,0.43075454]
["bitfinex","SOLUSD",1646378122538,1.48975986,92.031,91.952,0.43075454]
["bitfinex","SOLUSD",1646378122738,1.48975986,92.033,91.952,0.43075454]
["bitfinex","SOLUSD",1646378122938,1.48975986,92.036,91.952,2.97979457]
["bitfinex","SOLUSD",1646378123541,1.48975986,92.037,91.952,2.97979457]
["bitfinex","SOLUSD",1646378124040,170.69652475,92.044,91.961,108.6]
["bitfinex","SOLUSD",1646378124241,169.20676489,92.044,91.962,0.43075454]
["bitfinex","SOLUSD",1646378124440,170.69652475,92.044,91.962,0.43075454]
["bitfinex","SOLUSD",1646378124641,169.20676489,92.044,91.962,0.43075454]
["bitfinex","SOLUSD",1646378126144,169.20676489,92.044,91.971,108.6]
["bitfinex","SOLUSD",1646378126343,169.20676489,92.044,91.973,108.6]
["bitfinex","SOLUSD",1646378126544,169.20676489,92.044,91.972,60.35785931]
["bitfinex","SOLUSD",1646378127145,169.20676489,92.044,91.973,108.6]
["bitfinex","SOLUSD",1646378127346,169.20676489,92.044,91.972,60.35785931]
["bitfinex","SOLUSD",1646378128445,113.2,92.044,91.973,108.6]
["bitfinex","SOLUSD",1646378129446,110.48,92.044,91.973,108.6]
["bitfinex","SOLUSD",1646378129846,110.48,92.044,91.974,0.33062952]
["bitfinex","SOLUSD",1646378130048,23.4847,92.059,91.974,0.33062952]
["bitfinex","SOLUSD",1646378130754,113.2,92.071,91.981,174.30242072]
["bitfinex","SOLUSD",1646378130947,23.88123929,92.084,91.991,173.91]
["bitfinex","SOLUSD",1646378131153,23.88123929,92.084,91.993,108.6]
["bitfinex","SOLUSD",1646378131348,57.5570775,92.094,92.0,65.31]
["bitfinex","SOLUSD",1646378131555,57.5570775,92.094,92.011,108.6]
["bitfinex","SOLUSD",1646378131748,57.5570775,92.094,92.021,108.6]
["bitfinex","SOLUSD",1646378132148,57.5570775,92.094,92.022,0.47629748]
["bitfinex","SOLUSD",1646378132347,50.11445986,92.109,92.022,0.47629748]
["bitfinex","SOLUSD",1646378132848,48.6247,92.109,92.024,0.47629748]
["bitfinex","SOLUSD",1646378133148,48.6247,92.109,92.023,108.6]
["bitfinex","SOLUSD",1646378133450,48.6247,92.109,92.024,0.47629748]
["bitfinex","SOLUSD",1646378133948,48.6247,92.109,92.022,23.9634]
["bitfinex","SOLUSD",1646378134149,48.6247,92.109,92.024,0.47629748]
["bitfinex","SOLUSD",1646378134551,113.2,92.112,92.031,108.6]
["bitfinex","SOLUSD",1646378134753,113.2,92.112,92.032,0.47629748]
["bitfinex","SOLUSD",1646378134950,113.2,92.112,92.041,108.6]
["bitfinex","SOLUSD",1646378135152,113.2,92.112,92.043,108.6]
["bitfinex","SOLUSD",1646378135352,55.51696914,92.13,92.043,108.6]
["bitfinex","SOLUSD",1646378135553,55.51696914,92.13,92.042,53.95319195]
["bitfinex","SOLUSD",1646378135554,55.51696914,92.13,92.045,108.6]
["bitfinex","SOLUSD",1646378135851,55.51696914,92.13,92.051,0.47629748]
["bitfinex","SOLUSD",1646378136077,55.51696914,92.13,92.05,15.77]
["bitfinex","SOLUSD",1646378136673,55.51696914,92.13,92.051,5.429]
["bitfinex","SOLUSD",1646378141079,55.51696914,92.13,92.051,114.029]
["bitfinex","SOLUSD",1646378141282,24.6424,92.131,92.052,0.32370353]
["bitfinex","SOLUSD",1646378141477,24.6424,92.131,92.054,0.37159628]
["bitfinex","SOLUSD",1646378141676,24.6424,92.131,92.055,5.429]
["bitfinex","SOLUSD",1646378141878,24.6424,92.131,92.062,0.37159628]
["bitfinex","SOLUSD",1646378142076,24.6424,92.131,92.063,5.429]
["bitfinex","SOLUSD",1646378142276,58.07383644,92.13,92.063,5.429]
["bitfinex","SOLUSD",1646378142476,58.07383644,92.13,92.062,5.429]
["bitfinex","SOLUSD",1646378143178,58.07383644,92.13,92.061,5.429]
["bitfinex","SOLUSD",1646378143683,58.07383644,92.13,92.045,5.429]
["bitfinex","SOLUSD",1646378146487,58.07383644,92.13,92.04,15.77]
["bitfinex","SOLUSD",1646378147687,108.6,92.129,92.026,5.429]
["bitfinex","SOLUSD",1646378148087,110.22087349,92.129,92.026,5.429]
["bitfinex","SOLUSD",1646378148289,1.62087349,92.128,92.026,5.429]
["bitfinex","SOLUSD",1646378148887,11.35240141,92.127,92.026,5.429]
["bitfinex","SOLUSD",1646378149090,16.3068,92.12,92.026,5.429]
["bitfinex","SOLUSD",1646378149288,23.8461,92.119,92.026,5.429]
["bitfinex","SOLUSD",1646378150991,16.3088,92.11,92.026,5.429]
["bitfinex","SOLUSD",1646378153892,23.8461,92.119,92.026,5.429]
["bitfinex","SOLUSD",1646378154096,23.8461,92.119,92.042,62.21319195]
["bitfinex","SOLUSD",1646378156497,23.8461,92.119,92.043,24.8009]
["bitfinex","SOLUSD",1646378158397,1.48975986,92.117,92.043,24.8009]
["bitfinex","SOLUSD",1646378158597,1.48975986,92.116,92.043,24.8009]
["bitfinex","SOLUSD",1646378159303,1.48975986,92.115,92.043,24.8009]
["bitfinex","SOLUSD",1646378159898,1.48975986,92.114,92.043,24.8009]
["bitfinex","SOLUSD",1646378160299,1.48975986,92.115,92.043,24.8009]
["bitfinex","SOLUSD",1646378160504,1.48975986,92.114,92.043,24.8009]
["bitfinex","SOLUSD",1646378161001,1.48975986,92.111,92.043,24.8009]
["bitfinex","SOLUSD",1646378161902,1.48975986,92.11,92.043,24.8009]
["bitfinex","SOLUSD",1646378162502,1.48975986,92.113,92.043,24.8009]
["bitfinex","SOLUSD",1646378162903,1.48975986,92.112,92.042,53.95319195]
["bitfinex","SOLUSD",1646378163107,1.48975986,92.111,92.042,53.95319195]
["bitfinex","SOLUSD",1646378163506,1.48975986,92.11,92.042,53.95319195]
["bitfinex","SOLUSD",1646378163707,1.48975986,92.108,92.042,53.95319195]
["bitfinex","SOLUSD",1646378164108,1.48975986,92.104,92.042,53.95319195]
["bitfinex","SOLUSD",1646378164306,1.48975986,92.101,92.042,53.95319195]
["bitfinex","SOLUSD",1646378164509,63.15076645,92.1,92.042,53.95319195]
["bitfinex","SOLUSD",1646378164706,64.64052631,92.1,92.042,53.95319195]
["bitfinex","SOLUSD",1646378165106,63.15076645,92.1,92.042,53.95319195]
["bitfinex","SOLUSD",1646378165706,64.64052631,92.1,92.042,53.95319195]
["bitfinex","SOLUSD",1646378166307,1.48975986,92.099,92.042,53.95319195]
["bitfinex","SOLUSD",1646378166509,1.48975986,92.102,92.042,53.95319195]
["bitfinex","SOLUSD",1646378166707,1.48975986,92.102,92.042,59.82319195]
["bitfinex","SOLUSD",1646378166907,1.48975986,92.112,92.042,59.82319195]
["bitfinex","SOLUSD",1646378167209,1.48975986,92.113,92.042,59.82319195]
["bitfinex","SOLUSD",1646378167406,1.48975986,92.112,92.042,59.82319195]
["bitfinex","SOLUSD",1646378167906,1.48975986,92.113,92.042,59.82319195]
["bitfinex","SOLUSD",1646378168106,1.48975986,92.109,92.042,53.95319195]
["bitfinex","SOLUSD",1646378168706,1.48975986,92.112,92.042,53.95319195]
["bitfinex","SOLUSD",1646378168906,23.8461,92.119,92.042,53.95319195]
["bitfinex","SOLUSD",1646378168907,1.48975986,92.111,92.042,53.95319195]
["bitfinex","SOLUSD",1646378169507,1.48975986,92.112,92.042,53.95319195]
["bitfinex","SOLUSD",1646378169710,1.48975986,92.111,92.042,53.95319195]
["bitfinex","SOLUSD",1646378170108,1.48975986,92.106,92.042,53.95319195]
["bitfinex","SOLUSD",1646378170512,1.48975986,92.114,92.043,108.6]
["bitfinex","SOLUSD",1646378170710,23.8461,92.119,92.043,117.48904003]
["bitfinex","SOLUSD",1646378170911,23.8461,92.119,92.044,2.54904003]
["bitfinex","SOLUSD",1646378171309,23.8461,92.119,92.043,137.563]
["bitfinex","SOLUSD",1646378171511,1.48975986,92.125,92.051,108.6]
["bitfinex","SOLUSD",1646378171710,32.85988889,92.132,92.051,108.6]
["bitfinex","SOLUSD",1646378171911,32.85988889,92.132,92.05,32.0695]
["bitfinex","SOLUSD",1646378171912,31.37012903,92.132,92.053,108.6]
["bitfinex","SOLUSD",1646378172111,31.37012903,92.132,92.054,0.43965086]
["bitfinex","SOLUSD",1646378172313,31.37012903,92.132,92.056,0.43965086]
["bitfinex","SOLUSD",1646378172510,31.37012903,92.132,92.071,108.6]
["bitfinex","SOLUSD",1646378172810,31.37012903,92.132,92.073,108.6]
["bitfinex","SOLUSD",1646378173011,31.37012903,92.132,92.081,108.6]
["bitfinex","SOLUSD",1646378173211,31.37012903,92.132,92.082,0.43965086]
["bitfinex","SOLUSD",1646378173510,45.60988316,92.154,92.082,0.43965086]
["bitfinex","SOLUSD",1646378174311,45.60988316,92.154,92.081,108.6]
["bitfinex","SOLUSD",1646378175812,45.60988316,92.154,92.081,108.52]
["bitfinex","SOLUSD",1646378177439,0.1,92.156,92.082,0.32878923]
["bitfinex","SOLUSD",1646378177838,0.1,92.156,92.093,108.52]
["bitfinex","SOLUSD",1646378178039,0.1,92.156,92.101,108.52]
["bitfinex","SOLUSD",1646378178338,0.1,92.156,92.102,65.8811202]
["bitfinex","SOLUSD",1646378178540,0.1,92.156,92.104,0.5711202]
["bitfinex","SOLUSD",1646378178741,0.1,92.156,92.106,0.5711202]
["bitfinex","SOLUSD",1646378178940,0.1,92.156,92.12,15.77]
["bitfinex","SOLUSD",1646378179139,0.1,92.156,92.11,32.0578]
["bitfinex","SOLUSD",1646378180044,0.1,92.156,92.106,22.5882]
["bitfinex","SOLUSD",1646378180840,0.1,92.156,92.104,51.28617702]
["bitfinex","SOLUSD",1646378184048,0.1,92.156,92.064,23.9804]
["bitfinex","SOLUSD",1646378184448,113.2,92.151,92.064,23.9804]
["bitfinex","SOLUSD",1646378185049,16.3011,92.15,92.065,66.32899796]
["bitfinex","SOLUSD",1646378185252,24.712,92.149,92.065,66.32899796]
["bitfinex","SOLUSD",1646378187050,108.6,92.148,92.065,66.32899796]
["bitfinex","SOLUSD",1646378187252,16.3028,92.14,92.03,32.0734]
["bitfinex","SOLUSD",1646378187452,33.56255986,92.14,92.011,46.5375]
["bitfinex","SOLUSD",1646378187652,1.48975986,92.136,92.017,2.54904003]
["bitfinex","SOLUSD",1646378187858,1.48975986,92.135,92.017,2.54904003]
["bitfinex","SOLUSD",1646378188052,3.10620623,92.135,92.017,2.54904003]
["bitfinex","SOLUSD",1646378188353,106.54527849,92.134,92.027,59.17908208]
["bitfinex","SOLUSD",1646378188554,15.77,92.13,92.027,59.17908208]
["bitfinex","SOLUSD",1646378189052,16.3069,92.12,92.027,59.17908208]
["bitfinex","SOLUSD",1646378189254,23.3572,92.119,92.027,59.17908208]
["bitfinex","SOLUSD",1646378190456,23.3572,92.119,92.028,23.3643]
["bitfinex","SOLUSD",1646378193157,23.3572,92.119,92.029,108.6]
["bitfinex","SOLUSD",1646378193757,23.3572,92.119,92.041,108.6]
["bitfinex","SOLUSD",1646378193960,23.3572,92.119,92.043,108.6]
["bitfinex","SOLUSD",1646378194359,23.3572,92.119,92.042,25.93174003]
["bitfinex","SOLUSD",1646378194562,29.06845915,92.147,92.043,108.6]
["bitfinex","SOLUSD",1646378194758,1.48975986,92.147,92.045,0.37205977]
["bitfinex","SOLUSD",1646378194958,23.3892,92.155,92.045,108.97205977]
["bitfinex","SOLUSD",1646378195160,23.3892,92.155,92.061,108.6]
["bitfinex","SOLUSD",1646378195359,23.3892,92.155,92.061,114.7]
["bitfinex","SOLUSD",1646378195563,23.3892,92.155,92.064,108.6]
["bitfinex","SOLUSD",1646378195564,60.9230818,92.154,92.064,108.6]
["bitfinex","SOLUSD",1646378195962,60.9230818,92.154,92.065,2.54904003]
["bitfinex","SOLUSD",1646378196162,60.9230818,92.154,92.071,108.6]
["bitfinex","SOLUSD",1646378196561,60.9230818,92.154,92.071,111.14904003]
["bitfinex","SOLUSD",1646378196761,23.3892,92.155,92.071,111.14904003]
["bitfinex","SOLUSD",1646378197360,23.3892,92.155,92.071,117.82904003]
["bitfinex","SOLUSD",1646378197762,107.58231471,92.152,92.071,117.82904003]
["bitfinex","SOLUSD",1646378197964,107.58231471,92.152,92.072,108.6]
["bitfinex","SOLUSD",1646378198167,107.58231471,92.152,92.08,16.2952]
["bitfinex","SOLUSD",1646378200672,44.74713744,92.152,92.08,16.2952]
["bitfinex","SOLUSD",1646378201769,64.18505168,92.151,92.08,16.2952]
["bitfinex","SOLUSD",1646378203997,64.18505168,92.151,92.071,2.54904003]
["bitfinex","SOLUSD",1646378209402,65.67481154,92.151,92.071,2.54904003]
["bitfinex","SOLUSD",1646378210506,3.10620623,92.15,92.071,2.54904003]
["bitfinex","SOLUSD",1646378211108,1.61644637,92.149,92.064,23.9993]
["bitfinex","SOLUSD",1646378211309,1.48975986,92.146,92.064,23.9993]
["bitfinex","SOLUSD",1646378211508,1.48975986,92.145,92.071,0.27247755]
["bitfinex","SOLUSD",1646378212111,1.48975986,92.144,92.071,0.27247755]
["bitfinex","SOLUSD",1646378213214,1.48975986,92.146,92.071,0.27247755]
["bitfinex","SOLUSD",1646378213512,1.48975986,92.145,92.071,0.27247755]
["bitfinex","SOLUSD",1646378214314,1.48975986,92.146,92.071,0.27247755]
["bitfinex","SOLUSD",1646378214516,1.61644637,92.145,92.071,0.27247755]
["bitfinex","SOLUSD",1646378215013,22.6677,92.144,92.071,0.27247755]
["bitfinex","SOLUSD",1646378215917,1.61655169,92.143,92.071,0.27247755]
["bitfinex","SOLUSD",1646378217719,3.10631155,92.143,92.071,0.27247755]
["bitfinex","SOLUSD",1646378218325,22.6677,92.144,92.071,0.27247755]
["bitfinex","SOLUSD",1646378219221,1.48975986,92.143,92.071,0.27247755]
["bitfinex","SOLUSD",1646378219922,1.48975986,92.142,92.071,0.27247755]
["bitfinex","SOLUSD",1646378220622,64.18505168,92.151,92.072,2.54904003]
["bitfinex","SOLUSD",1646378222337,1.48975986,92.15,92.072,2.54904003]
["bitfinex","SOLUSD",1646378222538,1.48975986,92.149,92.072,2.54904003]
["bitfinex","SOLUSD",1646378222839,1.48975986,92.148,92.072,2.54904003]
["bitfinex","SOLUSD",1646378223337,1.48975986,92.141,92.072,2.54904003]
["bitfinex","SOLUSD",1646378223938,1.48975986,92.14,92.072,2.54904003]
["bitfinex","SOLUSD",1646378224539,1.48975986,92.141,92.072,2.54904003]
["bitfinex","SOLUSD",1646378227141,1.48975986,92.14,92.072,2.54904003]
["bitfinex","SOLUSD",1646378227340,1.48975986,92.14,92.08,16.2951]
["bitfinex","SOLUSD",1646378227540,1.48975986,92.145,92.08,16.2951]
["bitfinex","SOLUSD",1646378227740,1.48975986,92.146,92.08,16.2951]
["bitfinex","SOLUSD",1646378228645,1.48975986,92.147,92.08,16.2951]
["bitfinex","SOLUSD",1646378229343,1.48975986,92.148,92.08,16.2951]
["bitfinex","SOLUSD",1646378229644,87.5208062,92.15,92.08,16.2951]
["bitfinex","SOLUSD",1646378229842,65.38576606,92.15,92.08,16.2951]
["bitfinex","SOLUSD",1646378230043,63.8960062,92.15,92.08,16.2951]
["bitfinex","SOLUSD",1646378230244,63.8960062,92.15,92.081,108.6]
["bitfinex","SOLUSD",1646378230645,63.8960062,92.15,92.081,131.6237]
["bitfinex","SOLUSD",1646378230844,63.8960062,92.15,92.081,23.0237]
["bitfinex","SOLUSD",1646378231245,63.8960062,92.15,92.082,108.6]
["bitfinex","SOLUSD",1646378231449,63.8960062,92.15,92.09,16.2933]
["bitfinex","SOLUSD",1646378231646,63.8960062,92.15,92.091,48.73246627]
["bitfinex","SOLUSD",1646378234248,0.1,92.156,92.091,48.73246627]
["bitfinex","SOLUSD",1646378234449,0.1,92.156,92.093,0.40603106]
["bitfinex","SOLUSD",1646378234650,0.1,92.156,92.1,32.0609]
["bitfinex","SOLUSD",1646378235651,0.1,92.156,92.101,108.6]
["bitfinex","SOLUSD",1646378236054,0.1,92.156,92.1,32.0609]
["bitfinex","SOLUSD",1646378238456,0.1,92.156,92.093,26.13604003]
["bitfinex","SOLUSD",1646378238457,0.1,92.156,92.093,23.587]
["bitfinex","SOLUSD",1646378240658,1.61655169,92.155,92.093,23.587]
["bitfinex","SOLUSD",1646378240860,1.48975986,92.154,92.093,23.587]
["bitfinex","SOLUSD",1646378241259,1.61655169,92.153,92.093,23.587]
["bitfinex","SOLUSD",1646378241458,58.92014559,92.152,92.091,48.73246627]
["bitfinex","SOLUSD",1646378241862,1.61655169,92.151,92.091,48.73246627]
["bitfinex","SOLUSD",1646378242061,58.92014559,92.152,92.091,48.73246627]
["bitfinex","SOLUSD",1646378242962,60.40990545,92.152,92.091,48.73246627]
["bitfinex","SOLUSD",1646378244066,1.48975986,92.151,92.091,48.73246627]
["bitfinex","SOLUSD",1646378244263,60.40990545,92.152,92.091,48.73246627]
["bitfinex","SOLUSD",1646378245164,58.92014559,92.152,92.091,48.73246627]
["bitfinex","SOLUSD",1646378245362,60.40990545,92.152,92.091,48.73246627]
["bitfinex","SOLUSD",1646378245662,1.61655169,92.151,92.091,48.73246627]
["bitfinex","SOLUSD",1646378246064,3.10631155,92.151,92.091,48.73246627]
["bitfinex","SOLUSD",1646378246262,60.40990545,92.152,92.091,48.73246627]
["bitfinex","SOLUSD",1646378246663,1.48975986,92.152,92.091,48.73246627]
["bitfinex","SOLUSD",1646378246863,1.58975986,92.156,92.091,48.73246627]
["bitfinex","SOLUSD",1646378247065,0.1,92.156,92.091,48.73246627]
["bitfinex","SOLUSD",1646378248363,0.1,92.156,92.092,108.6]
["bitfinex","SOLUSD",1646378248764,0.1,92.156,92.093,5.426]
["bitfinex","SOLUSD",1646378249566,0.1,92.156,92.095,108.6]
["bitfinex","SOLUSD",1646378249763,0.1,92.156,92.095,114.026]
["bitfinex","SOLUSD",1646378255467,0.1,92.156,92.095,5.426]
["bitfinex","SOLUSD",1646378256088,0.1,92.156,92.094,23.2649]
["bitfinex","SOLUSD",1646378256467,0.1,92.156,92.091,48.73246627]
["bitfinex","SOLUSD",1646378256868,29.13777915,92.156,92.091,48.73246627]
["bitfinex","SOLUSD",1646378257068,1.48975986,92.155,92.071,24.75377755]
["bitfinex","SOLUSD",1646378257271,1.48975986,92.153,92.071,24.75377755]
["bitfinex","SOLUSD",1646378257466,1.61655169,92.155,92.071,0.27247755]
["bitfinex","SOLUSD",1646378257467,1.48975986,92.152,92.071,0.27247755]
["bitfinex","SOLUSD",1646378257666,1.48975986,92.148,92.071,0.27247755]
["bitfinex","SOLUSD",1646378258266,1.48975986,92.143,92.071,0.27247755]
["bitfinex","SOLUSD",1646378258568,1.48975986,92.141,92.071,0.27247755]
["bitfinex","SOLUSD",1646378258767,48.02700686,92.14,92.071,0.27247755]
["bitfinex","SOLUSD",1646378258968,49.51676672,92.14,92.071,0.27247755]
["bitfinex","SOLUSD",1646378259368,22.6535,92.139,92.071,0.27247755]
["bitfinex","SOLUSD",1646378259567,1.48975986,92.137,92.071,0.27247755]
["bitfinex","SOLUSD",1646378259770,1.48975986,92.138,92.071,0.27247755]
["bitfinex","SOLUSD",1646378260569,24.14325986,92.139,92.071,0.27247755]
["bitfinex","SOLUSD",1646378260970,1.48975986,92.138,92.071,0.27247755]
["bitfinex","SOLUSD",1646378261171,24.14325986,92.139,92.071,0.27247755]
["bitfinex","SOLUSD",1646378261371,1.48975986,92.138,92.071,0.27247755]
["bitfinex","SOLUSD",1646378261871,24.14325986,92.139,92.071,0.27247755]
["bitfinex","SOLUSD",1646378262074,22.6535,92.139,92.071,0.27247755]
["bitfinex","SOLUSD",1646378267575,27.54801929,92.138,92.071,0.27247755]
["bitfinex","SOLUSD",1646378269477,22.6535,92.139,92.071,0.27247755]
["bitfinex","SOLUSD",1646378275005,22.6535,92.139,92.071,7.23247755]
["bitfinex","SOLUSD",1646378275401,22.6535,92.139,92.072,23.8208]
["bitfinex","SOLUSD",1646378275603,1.6127375,92.164,92.072,23.8208]
["bitfinex","SOLUSD",1646378275604,1.48975986,92.161,92.073,108.6]
["bitfinex","SOLUSD",1646378275803,22.767,92.16,92.073,108.6]
["bitfinex","SOLUSD",1646378276000,82.58494893,92.16,92.073,108.6]
["bitfinex","SOLUSD",1646378280609,22.767,92.16,92.081,108.6]
["bitfinex","SOLUSD",1646378280806,22.767,92.16,92.08,16.2944]
["bitfinex","SOLUSD",1646378280807,1.48975986,92.171,92.091,108.6]
["bitfinex","SOLUSD",1646378281008,27.54801929,92.179,92.093,108.6]
["bitfinex","SOLUSD",1646378281205,1.48975986,92.185,92.094,0.3225993]
["bitfinex","SOLUSD",1646378281405,24.6256,92.189,92.094,0.3225993]
["bitfinex","SOLUSD",1646378281406,1.48975986,92.187,92.094,0.3225993]
["bitfinex","SOLUSD",1646378281605,54.86723932,92.168,92.095,108.6]
["bitfinex","SOLUSD",1646378281806,54.86723932,92.168,92.096,0.3735376]
["bitfinex","SOLUSD",1646378282006,54.86723932,92.168,92.101,108.6]
["bitfinex","SOLUSD",1646378282410,54.86723932,92.168,92.102,0.33055937]
["bitfinex","SOLUSD",1646378282606,54.86723932,92.168,92.101,108.6]
["bitfinex","SOLUSD",1646378282808,54.86723932,92.168,92.1,15.77]
["bitfinex","SOLUSD",1646378284210,24.2529,92.167,92.094,53.98177159]
["bitfinex","SOLUSD",1646378286811,1.61290007,92.155,92.094,53.98177159]
["bitfinex","SOLUSD",1646378288615,3.10265993,92.166,92.094,53.98177159]
["bitfinex","SOLUSD",1646378289013,1.71290007,92.156,92.06,16.2971]
["bitfinex","SOLUSD",1646378289213,1.71290007,92.156,92.061,24.2397]
["bitfinex","SOLUSD",1646378289814,23.8898,92.155,92.061,24.2397]
["bitfinex","SOLUSD",1646378290014,23.8898,92.155,92.074,50.67220397]
["bitfinex","SOLUSD",1646378290214,1.61290007,92.154,92.074,50.67220397]
["bitfinex","SOLUSD",1646378294116,16.3012,92.15,92.074,50.67220397]
["bitfinex","SOLUSD",1646378294315,1.48975986,92.148,92.074,50.67220397]
["bitfinex","SOLUSD",1646378294917,3.10265993,92.147,92.074,50.67220397]
["bitfinex","SOLUSD",1646378295318,1.61290007,92.146,92.074,50.67220397]
["bitfinex","SOLUSD",1646378295922,16.3034,92.14,92.047,5.428]
["bitfinex","SOLUSD",1646378296123,16.3034,92.14,92.043,5.428]
["bitfinex","SOLUSD",1646378296124,1.48975986,92.134,92.043,5.428]
["bitfinex","SOLUSD",1646378296321,1.48975986,92.133,92.043,5.428]
["bitfinex","SOLUSD",1646378296721,1.48975986,92.132,92.043,5.428]
["bitfinex","SOLUSD",1646378296923,48.77954965,92.132,92.044,58.97794156]
["bitfinex","SOLUSD",1646378297122,51.88220958,92.132,92.045,5.428]
["bitfinex","SOLUSD",1646378297343,50.39244972,92.132,92.045,5.428]
["bitfinex","SOLUSD",1646378297823,51.88220958,92.132,92.045,5.428]
["bitfinex","SOLUSD",1646378298023,16.3051,92.13,92.045,5.428]
["bitfinex","SOLUSD",1646378299325,16.3069,92.12,92.044,58.97794156]
["bitfinex","SOLUSD",1646378299524,23.451,92.119,92.044,58.97794156]
["bitfinex","SOLUSD",1646378300127,1.61290007,92.118,92.044,58.97794156]
["bitfinex","SOLUSD",1646378300530,16.3085,92.11,92.043,5.428]
["bitfinex","SOLUSD",1646378300831,32.0785,92.11,92.071,0.00247755]
["bitfinex","SOLUSD",1646378301027,1.48975986,92.105,92.071,0.00247755]
["bitfinex","SOLUSD",1646378301228,1.48975986,92.104,92.071,0.00247755]
["bitfinex","SOLUSD",1646378301432,15.77,92.09,92.071,0.00247755]
["bitfinex","SOLUSD",1646378301632,47.175,92.089,92.071,0.00247755]
["bitfinex","SOLUSD",1646378302029,66.33757126,92.089,92.071,0.00247755]
["bitfinex","SOLUSD",1646378302229,19.16257126,92.088,92.071,0.00247755]
["bitfinex","SOLUSD",1646378302631,108.6,92.086,92.071,0.00247755]
["bitfinex","SOLUSD",1646378303031,47.175,92.089,92.071,0.00247755]
["bitfinex","SOLUSD",1646378303032,19.16257126,92.085,92.071,0.00247755]
["bitfinex","SOLUSD",1646378303434,19.16257126,92.084,92.071,0.00247755]
["bitfinex","SOLUSD",1646378303833,1.61290007,92.083,92.071,0.00247755]
["bitfinex","SOLUSD",1646378304032,19.16257126,92.083,92.071,0.00247755]
["bitfinex","SOLUSD",1646378304433,47.175,92.089,92.071,0.00247755]
["bitfinex","SOLUSD",1646378304434,108.6,92.081,92.071,0.00247755]
["bitfinex","SOLUSD",1646378304632,15.77,92.08,92.071,0.00247755]
["bitfinex","SOLUSD",1646378304851,108.6,92.079,92.071,0.00247755]
["bitfinex","SOLUSD",1646378305052,108.6,92.077,91.975,5.43]
["bitfinex","SOLUSD",1646378305252,108.6,92.049,91.975,5.43]
["bitfinex","SOLUSD",1646378305453,108.6,92.047,91.975,5.43]
["bitfinex","SOLUSD",1646378306055,108.6,92.045,91.975,5.43]
["bitfinex","SOLUSD",1646378306452,108.6,92.043,91.975,5.43]
["bitfinex","SOLUSD",1646378306655,15.77,92.03,91.975,5.43]
["bitfinex","SOLUSD",1646378306955,25.23,92.03,91.975,5.43]
["bitfinex","SOLUSD",1646378307153,1.61290007,92.029,91.975,5.43]
["bitfinex","SOLUSD",1646378309157,16.3257,92.02,91.975,5.43]
["bitfinex","SOLUSD",1646378309355,32.0957,92.02,91.975,5.43]
["bitfinex","SOLUSD",1646378309655,32.0957,92.02,91.962,51.79915585]
["bitfinex","SOLUSD",1646378311060,33.70860007,92.02,91.962,51.79915585]
["bitfinex","SOLUSD",1646378311558,49.83180007,92.02,91.962,51.79915585]
["bitfinex","SOLUSD",1646378313165,49.83180007,92.02,91.911,48.7759]
["bitfinex","SOLUSD",1646378313360,16.3267,92.01,91.911,48.7759]
["bitfinex","SOLUSD",1646378313560,32.0967,92.01,91.911,48.7759]
["bitfinex","SOLUSD",1646378313761,1.61290007,92.009,91.911,48.7759]
["bitfinex","SOLUSD",1646378314159,156.98765719,92.007,91.912,52.05692638]
["bitfinex","SOLUSD",1646378314560,1.61159487,92.006,91.912,52.05692638]
["bitfinex","SOLUSD",1646378314960,108.6,91.999,91.912,52.05692638]
["bitfinex","SOLUSD",1646378315163,15.77,91.99,91.912,52.05692638]
["bitfinex","SOLUSD",1646378315361,22.31,91.99,91.912,52.05692638]
["bitfinex","SOLUSD",1646378315561,1.61159487,91.989,91.912,52.05692638]
["bitfinex","SOLUSD",1646378315961,23.6001,91.988,91.912,52.05692638]
["bitfinex","SOLUSD",1646378316163,16.3327,91.98,91.912,52.05692638]
["bitfinex","SOLUSD",1646378316367,58.3545257,91.979,91.912,52.05692638]
["bitfinex","SOLUSD",1646378317864,108.6,91.978,91.872,46.9537]
["bitfinex","SOLUSD",1646378318065,16.3331,91.97,91.872,46.9537]
["bitfinex","SOLUSD",1646378318265,15.77,91.96,91.872,46.9537]
["bitfinex","SOLUSD",1646378318464,24.515,91.959,91.872,46.9537]
["bitfinex","SOLUSD",1646378318866,108.6,91.958,91.873,46.91352614]
["bitfinex","SOLUSD",1646378319065,110.21159487,91.958,91.873,46.91352614]
["bitfinex","SOLUSD",1646378319265,108.6,91.956,91.873,46.91352614]
["bitfinex","SOLUSD",1646378319667,57.54888239,91.939,91.873,46.91352614]
["bitfinex","SOLUSD",1646378319865,57.54888239,91.939,91.831,45.9557]
["bitfinex","SOLUSD",1646378320068,1.61159487,91.938,91.831,45.9557]
["bitfinex","SOLUSD",1646378320268,110.21159487,91.938,91.831,45.9557]
["bitfinex","SOLUSD",1646378320666,108.6,91.936,91.831,45.9557]
["bitfinex","SOLUSD",1646378320868,26.12659487,91.937,91.832,65.79917762]
["bitfinex","SOLUSD",1646378321068,16.3414,91.92,91.832,65.79917762]
["bitfinex","SOLUSD",1646378321267,22.8904,91.919,91.832,65.79917762]
["bitfinex","SOLUSD",1646378321667,22.8904,91.919,91.832,65.29917762]
["bitfinex","SOLUSD",1646378321868,56.93578352,91.918,91.832,65.29917762]
["bitfinex","SOLUSD",1646378323974,56.93578352,91.918,91.833,2.54904003]
["bitfinex","SOLUSD",1646378325674,22.8904,91.919,91.833,111.14904003]
["bitfinex","SOLUSD",1646378325875,16.3389,91.94,91.835,108.6]
["bitfinex","SOLUSD",1646378326074,23.9922,91.954,91.837,108.6]
["bitfinex","SOLUSD",1646378326276,23.9922,91.954,91.851,108.6]
["bitfinex","SOLUSD",1646378326478,23.9922,91.954,91.853,108.6]
["bitfinex","SOLUSD",1646378326675,63.02629201,91.94,91.856,48.04752267]
["bitfinex","SOLUSD",1646378326875,63.02629201,91.94,91.857,5.44]
["bitfinex","SOLUSD",1646378327077,63.02629201,91.94,91.857,7.98904003]
["bitfinex","SOLUSD",1646378327276,63.02629201,91.94,91.86,15.77]
["bitfinex","SOLUSD",1646378327975,63.02629201,91.94,91.86,32.1035]
["bitfinex","SOLUSD",1646378328175,63.02629201,91.94,91.861,5.44]
["bitfinex","SOLUSD",1646378328583,63.02629201,91.94,91.856,48.04752267]
["bitfinex","SOLUSD",1646378328776,35.31609487,91.939,91.856,48.04752267]
["bitfinex","SOLUSD",1646378328980,60.11439487,91.939,91.856,48.04752267]
["bitfinex","SOLUSD",1646378330078,16.34,91.93,91.856,48.04752267]
["bitfinex","SOLUSD",1646378330483,1.61159487,91.929,91.856,48.04752267]
["bitfinex","SOLUSD",1646378330678,110.21159487,91.929,91.821,5.441]
["bitfinex","SOLUSD",1646378330876,108.6,91.927,91.832,22.9262]
["bitfinex","SOLUSD",1646378331278,1.61159487,91.926,91.832,22.9262]
["bitfinex","SOLUSD",1646378331580,108.6,91.919,91.832,22.9262]
["bitfinex","SOLUSD",1646378331779,108.6,91.909,91.827,64.53214523]
["bitfinex","SOLUSD",1646378332376,1.61159487,91.908,91.827,64.53214523]
["bitfinex","SOLUSD",1646378333076,16.3458,91.9,91.827,64.53214523]
["bitfinex","SOLUSD",1646378333276,50.47115117,91.899,91.827,64.53214523]
["bitfinex","SOLUSD",1646378335482,66.60375117,91.899,91.827,64.53214523]
["bitfinex","SOLUSD",1646378338606,16.3473,91.89,91.827,64.53214523]
["bitfinex","SOLUSD",1646378338786,16.3473,91.89,91.815,23.0949]
["bitfinex","SOLUSD",1646378338986,1.61146334,91.889,91.815,23.0949]
["bitfinex","SOLUSD",1646378339590,110.21146334,91.889,91.815,23.0949]
["bitfinex","SOLUSD",1646378339784,16.349,91.88,91.793,61.23808012]
["bitfinex","SOLUSD",1646378340085,108.6,91.878,91.793,55.79608012]
["bitfinex","SOLUSD",1646378340284,132.5912,91.878,91.793,55.79608012]
["bitfinex","SOLUSD",1646378340489,1.61146334,91.877,91.793,55.79608012]
["bitfinex","SOLUSD",1646378341095,16.3527,91.86,91.793,55.79608012]
["bitfinex","SOLUSD",1646378341284,48.75970453,91.859,91.793,55.79608012]
["bitfinex","SOLUSD",1646378342187,48.75970453,91.859,91.76,5.445]
["bitfinex","SOLUSD",1646378342188,1.61146334,91.858,91.76,5.445]
["bitfinex","SOLUSD",1646378342386,26.06866334,91.858,91.752,5.446]
["bitfinex","SOLUSD",1646378342788,1.61146334,91.857,91.752,5.446]
["bitfinex","SOLUSD",1646378342986,16.3544,91.85,91.753,52.59522805]
["bitfinex","SOLUSD",1646378343187,108.6,91.849,91.754,5.446]
["bitfinex","SOLUSD",1646378343390,110.21146334,91.849,91.754,5.446]
["bitfinex","SOLUSD",1646378343589,108.6,91.847,91.754,5.446]
["bitfinex","SOLUSD",1646378343787,108.6,91.847,91.753,52.59522805]
["bitfinex","SOLUSD",1646378343987,1.61146334,91.846,91.753,52.59522805]
["bitfinex","SOLUSD",1646378344190,54.91664148,91.845,91.753,52.59522805]
["bitfinex","SOLUSD",1646378344389,63.53755412,91.829,91.754,5.446]
["bitfinex","SOLUSD",1646378344588,1.61146334,91.846,91.754,5.446]
["bitfinex","SOLUSD",1646378344789,16.5971,91.86,91.755,23.0595]
["bitfinex","SOLUSD",1646378344987,23.30137558,91.862,91.756,5.446]
["bitfinex","SOLUSD",1646378345187,23.30137558,91.862,91.76,15.77]
["bitfinex","SOLUSD",1646378345391,23.30137558,91.862,91.761,5.445]
["bitfinex","SOLUSD",1646378345590,53.82905643,91.861,91.761,7.99404003]
["bitfinex","SOLUSD",1646378346190,23.9716,91.86,91.761,5.445]
["bitfinex","SOLUSD",1646378346992,40.3238,91.86,91.761,5.445]
["bitfinex","SOLUSD",1646378347493,23.30137558,91.859,91.761,5.445]
["bitfinex","SOLUSD",1646378347892,24.99909993,91.858,91.756,5.446]
["bitfinex","SOLUSD",1646378348092,26.61056327,91.858,91.756,5.446]
["bitfinex","SOLUSD",1646378348292,23.30137558,91.857,91.756,5.446]
["bitfinex","SOLUSD",1646378348991,16.3549,91.85,91.756,5.446]
["bitfinex","SOLUSD",1646378349192,24.3668,91.849,91.756,5.446]
["bitfinex","SOLUSD",1646378349592,25.97826334,91.849,91.756,5.446]
["bitfinex","SOLUSD",1646378349793,1.61146334,91.848,91.756,5.446]
["bitfinex","SOLUSD",1646378349993,59.83431647,91.847,91.756,5.446]
["bitfinex","SOLUSD",1646378350393,1.61146334,91.846,91.756,5.446]
["bitfinex","SOLUSD",1646378350596,16.3562,91.84,91.756,5.446]
["bitfinex","SOLUSD",1646378351997,16.3592,91.82,91.756,5.446]
["bitfinex","SOLUSD",1646378352196,51.67960419,91.819,91.756,5.446]
["bitfinex","SOLUSD",1646378353996,53.29106753,91.819,91.756,5.446]
["bitfinex","SOLUSD",1646378356206,16.3614,91.81,91.756,5.446]
["bitfinex","SOLUSD",1646378356698,8.98,91.815,91.732,24.7798]
["bitfinex","SOLUSD",1646378356699,18.4576118,91.809,91.732,24.7798]
["bitfinex","SOLUSD",1646378357099,24.91283892,91.808,91.732,24.7798]
["bitfinex","SOLUSD",1646378357500,24.91283892,91.807,91.732,24.7798]
["bitfinex","SOLUSD",1646378357900,1.61146334,91.806,91.732,24.7798]
["bitfinex","SOLUSD",1646378358101,108.6,91.799,91.661,11.36640108]
["bitfinex","SOLUSD",1646378358300,65.31,91.786,91.678,47.5265]
["bitfinex","SOLUSD",1646378358499,108.6,91.779,91.678,47.5265]
["bitfinex","SOLUSD",1646378358699,15.77,91.77,91.678,47.5265]
["bitfinex","SOLUSD",1646378359100,16.3715,91.76,91.679,62.86809076]
["bitfinex","SOLUSD",1646378359300,60.9489542,91.768,91.679,62.86809076]
["bitfinex","SOLUSD",1646378359707,60.9489542,91.768,91.68,2.54904003]
["bitfinex","SOLUSD",1646378359910,110.21159621,91.767,91.68,2.54904003]
["bitfinex","SOLUSD",1646378360104,16.3704,91.76,91.679,62.86809076]
["bitfinex","SOLUSD",1646378360704,24.91297179,91.759,91.679,62.86809076]
["bitfinex","SOLUSD",1646378360907,133.466,91.758,91.678,47.5265]
["bitfinex","SOLUSD",1646378361120,108.6,91.749,91.646,0.24105123]
["bitfinex","SOLUSD",1646378361322,108.6,91.729,91.646,0.24105123]
["bitfinex","SOLUSD",1646378361523,9.53,91.729,91.646,0.24105123]
["bitfinex","SOLUSD",1646378362022,50.13695981,91.728,91.666,50.02307802]
["bitfinex","SOLUSD",1646378363020,16.3777,91.72,91.666,50.02307802]
["bitfinex","SOLUSD",1646378364022,11.36712524,91.736,91.666,50.02307802]
["bitfinex","SOLUSD",1646378364221,24.7469,91.747,91.666,50.02307802]
["bitfinex","SOLUSD",1646378364623,15.77,91.76,91.666,50.02307802]
["bitfinex","SOLUSD",1646378364826,15.77,91.76,91.667,49.213]
["bitfinex","SOLUSD",1646378365127,56.11538616,91.758,91.667,49.213]
["bitfinex","SOLUSD",1646378365524,56.11538616,91.758,91.667,157.813]
["bitfinex","SOLUSD",1646378366828,16.4102583,91.774,91.671,108.6]
["bitfinex","SOLUSD",1646378367025,16.4102583,91.774,91.679,108.6]
["bitfinex","SOLUSD",1646378367727,64.92535491,91.773,91.68,48.22576595]
["bitfinex","SOLUSD",1646378368128,1.61159621,91.772,91.68,48.22576595]
["bitfinex","SOLUSD",1646378368325,108.6,91.769,91.68,48.22576595]
["bitfinex","SOLUSD",1646378368525,117.42,91.769,91.68,48.22576595]
["bitfinex","SOLUSD",1646378368726,1.61159621,91.768,91.68,48.22576595]
["bitfinex","SOLUSD",1646378368926,108.6,91.767,91.68,48.22576595]
["bitfinex","SOLUSD",1646378369125,135.30903326,91.767,91.68,48.22576595]
["bitfinex","SOLUSD",1646378369326,24.91297179,91.766,91.68,48.22576595]
["bitfinex","SOLUSD",1646378369526,51.62200505,91.766,91.68,48.22576595]
["bitfinex","SOLUSD",1646378369730,25.34890512,91.765,91.68,48.22576595]
["bitfinex","SOLUSD",1646378369925,103.91193382,91.76,91.644,77.5011]
["bitfinex","SOLUSD",1646378370126,108.6,91.749,91.644,77.5011]
["bitfinex","SOLUSD",1646378370727,108.6,91.747,91.644,77.5011]
["bitfinex","SOLUSD",1646378370926,49.32488882,91.746,91.678,65.35146137]
["bitfinex","SOLUSD",1646378371129,16.3768,91.73,91.678,65.35146137]
["bitfinex","SOLUSD",1646378371326,50.93648503,91.746,91.678,65.35146137]
["bitfinex","SOLUSD",1646378374229,25.3488036,91.745,91.678,65.35146137]
["bitfinex","SOLUSD",1646378374430,16.3739,91.74,91.678,65.35146137]
["bitfinex","SOLUSD",1646378375731,1.61149469,91.744,91.678,65.35146137]
["bitfinex","SOLUSD",1646378375932,49.32488882,91.746,91.678,65.35146137]
["bitfinex","SOLUSD",1646378377233,23.73730891,91.745,91.678,65.35146137]
["bitfinex","SOLUSD",1646378377632,49.32488882,91.746,91.678,65.35146137]
["bitfinex","SOLUSD",1646378378734,23.73730891,91.745,91.678,65.35146137]
["bitfinex","SOLUSD",1646378381437,49.32488882,91.746,91.678,65.35146137]
["bitfinex","SOLUSD",1646378381836,1.61149469,91.755,91.678,65.35146137]
["bitfinex","SOLUSD",1646378382037,16.4102583,91.759,91.679,108.6]
["bitfinex","SOLUSD",1646378382237,16.4102583,91.759,91.681,108.6]
["bitfinex","SOLUSD",1646378382436,16.4102583,91.759,91.681,7.0]
["bitfinex","SOLUSD",1646378382837,50.75651679,91.758,91.681,7.0]
["bitfinex","SOLUSD",1646378383436,50.75651679,91.758,91.68,15.77]
["bitfinex","SOLUSD",1646378384140,50.75651679,91.758,91.68,32.1358]
["bitfinex","SOLUSD",1646378385944,1.60766888,91.757,91.678,65.35146137]
["bitfinex","SOLUSD",1646378386342,25.34497779,91.757,91.678,65.35146137]
["bitfinex","SOLUSD",1646378386544,16.4102583,91.756,91.678,65.35146137]
["bitfinex","SOLUSD",1646378386744,18.01792718,91.756,91.678,65.35146137]
["bitfinex","SOLUSD",1646378386945,1.60766888,91.755,91.678,65.35146137]
["bitfinex","SOLUSD",1646378387144,25.34497779,91.755,91.678,65.35146137]
["bitfinex","SOLUSD",1646378387344,16.4102583,91.754,91.678,65.35146137]
["bitfinex","SOLUSD",1646378387545,18.01792718,91.754,91.678,65.35146137]
["bitfinex","SOLUSD",1646378387946,25.34497779,91.753,91.678,65.35146137]
["bitfinex","SOLUSD",1646378388146,16.3723,91.75,91.678,65.35146137]
["bitfinex","SOLUSD",1646378389747,16.4102583,91.752,91.678,65.35146137]
["bitfinex","SOLUSD",1646378389946,50.75651679,91.758,91.678,65.35146137]
["bitfinex","SOLUSD",1646378390749,50.75651679,91.758,91.679,2.54904003]
["bitfinex","SOLUSD",1646378391549,1.60766888,91.757,91.678,65.35146137]
["bitfinex","SOLUSD",1646378391950,23.73730891,91.756,91.678,65.35146137]
["bitfinex","SOLUSD",1646378392350,1.60766888,91.755,91.678,65.35146137]
["bitfinex","SOLUSD",1646378392751,23.30137558,91.754,91.678,65.35146137]
["bitfinex","SOLUSD",1646378393153,1.60766888,91.753,91.678,65.35146137]
["bitfinex","SOLUSD",1646378393555,25.34497779,91.753,91.678,65.35146137]
["bitfinex","SOLUSD",1646378398355,25.34497779,91.753,91.679,23.6652]
["bitfinex","SOLUSD",1646378400260,23.73730891,91.753,91.679,23.6652]
["bitfinex","SOLUSD",1646378405965,23.73730891,91.753,91.68,108.6]
["bitfinex","SOLUSD",1646378406170,23.73730891,91.753,91.679,23.6652]
["bitfinex","SOLUSD",1646378407266,23.30137558,91.755,91.679,23.6652]
["bitfinex","SOLUSD",1646378407468,23.30137558,91.755,91.68,108.6]
["bitfinex","SOLUSD",1646378407867,23.30137558,91.755,91.68,124.37]
["bitfinex","SOLUSD",1646378408067,24.3111,91.756,91.681,2.54904003]
["bitfinex","SOLUSD",1646378408268,16.4102583,91.766,91.681,2.54904003]
["bitfinex","SOLUSD",1646378408867,26.25819326,91.769,91.681,2.54904003]
["bitfinex","SOLUSD",1646378411088,64.86931996,91.772,91.681,2.54904003]
["bitfinex","SOLUSD",1646378413092,64.86931996,91.772,91.69,16.363]
["bitfinex","SOLUSD",1646378413294,64.86931996,91.772,91.701,157.50294048]
["bitfinex","SOLUSD",1646378416495,64.86931996,91.772,91.701,48.90294048]
["bitfinex","SOLUSD",1646378416897,23.21730891,91.771,91.701,48.90294048]
["bitfinex","SOLUSD",1646378417096,30.35730891,91.771,91.701,48.90294048]
["bitfinex","SOLUSD",1646378417295,26.25819326,91.77,91.701,48.90294048]
["bitfinex","SOLUSD",1646378417496,43.27251823,91.77,91.701,48.90294048]
["bitfinex","SOLUSD",1646378417695,23.21730891,91.769,91.701,48.90294048]
["bitfinex","SOLUSD",1646378418296,26.25819326,91.768,91.701,48.90294048]
["bitfinex","SOLUSD",1646378418695,43.27251823,91.768,91.701,48.90294048]
["bitfinex","SOLUSD",1646378419297,64.86931996,91.772,91.701,48.90294048]
["bitfinex","SOLUSD",1646378420199,64.86931996,91.772,91.702,23.5174]
["bitfinex","SOLUSD",1646378420702,22.5515,91.779,91.702,23.5174]
["bitfinex","SOLUSD",1646378421502,39.56582497,91.779,91.702,23.5174]
["bitfinex","SOLUSD",1646378421900,57.18668064,91.778,91.702,23.5174]
["bitfinex","SOLUSD",1646378422301,80.40398955,91.778,91.702,23.5174]
["bitfinex","SOLUSD",1646378422503,106.66218281,91.778,91.702,23.5174]
["bitfinex","SOLUSD",1646378427709,106.66218281,91.778,91.702,28.9674]
["bitfinex","SOLUSD",1646378429110,80.40398955,91.778,91.702,28.9674]
["bitfinex","SOLUSD",1646378429914,80.40398955,91.778,91.702,23.5174]
["bitfinex","SOLUSD",1646378430813,80.40398955,91.778,91.703,108.6]
["bitfinex","SOLUSD",1646378431014,57.18668064,91.778,91.705,108.6]
["bitfinex","SOLUSD",1646378431218,57.18668064,91.778,91.71,15.77]
["bitfinex","SOLUSD",1646378431819,57.18668064,91.778,91.711,108.6]
["bitfinex","SOLUSD",1646378432020,22.5515,91.779,91.711,108.6]
["bitfinex","SOLUSD",1646378432222,23.21730891,91.784,91.711,108.6]
["bitfinex","SOLUSD",1646378432427,1.48975986,91.789,91.711,108.6]
["bitfinex","SOLUSD",1646378432620,23.1773,91.798,91.711,108.6]
["bitfinex","SOLUSD",1646378433022,48.60344973,91.796,91.711,108.6]
["bitfinex","SOLUSD",1646378433222,23.1773,91.798,91.712,2.54904003]
["bitfinex","SOLUSD",1646378433820,23.1773,91.798,91.714,108.6]
["bitfinex","SOLUSD",1646378434222,23.1773,91.798,91.716,108.6]
["bitfinex","SOLUSD",1646378434423,1.48975986,91.81,91.731,108.6]
["bitfinex","SOLUSD",1646378434621,1.48975986,91.812,91.735,108.6]
["bitfinex","SOLUSD",1646378434822,54.67664073,91.815,91.735,115.52]
["bitfinex","SOLUSD",1646378435125,54.67664073,91.815,91.741,108.6]
["bitfinex","SOLUSD",1646378435323,54.67664073,91.815,91.75,15.77]
["bitfinex","SOLUSD",1646378435324,1.6076688,91.813,91.75,15.77]
["bitfinex","SOLUSD",1646378435524,54.67664073,91.815,91.751,47.25044085]
["bitfinex","SOLUSD",1646378436243,71.69092253,91.815,91.751,47.25044085]
["bitfinex","SOLUSD",1646378436643,26.23609326,91.814,91.751,47.25044085]
["bitfinex","SOLUSD",1646378437144,49.45340217,91.814,91.751,47.25044085]
["bitfinex","SOLUSD",1646378437548,49.45340217,91.814,91.75,15.77]
["bitfinex","SOLUSD",1646378437549,26.23609326,91.813,91.75,15.77]
["bitfinex","SOLUSD",1646378437748,26.23609326,91.813,91.732,23.0662]
["bitfinex","SOLUSD",1646378437945,40.6157818,91.812,91.732,23.0662]
["bitfinex","SOLUSD",1646378438344,1.48975986,91.81,91.732,0.1]
["bitfinex","SOLUSD",1646378438545,1.48975986,91.808,91.732,0.1]
["bitfinex","SOLUSD",1646378438846,1.48975986,91.792,91.732,0.1]
["bitfinex","SOLUSD",1646378439146,8.53975986,91.792,91.732,0.1]
["bitfinex","SOLUSD",1646378439350,1.48975986,91.784,91.732,0.1]
["bitfinex","SOLUSD",1646378439545,1.48975986,91.785,91.732,0.1]
["bitfinex","SOLUSD",1646378439744,16.29058428,91.783,91.732,0.1]
["bitfinex","SOLUSD",1646378439946,1.48975986,91.775,91.732,0.1]
["bitfinex","SOLUSD",1646378440144,16.3696,91.77,91.672,23.4077]
["bitfinex","SOLUSD",1646378440350,1.48975986,91.76,91.672,23.4077]
["bitfinex","SOLUSD",1646378440545,15.77,91.76,91.672,23.4077]
["bitfinex","SOLUSD",1646378440747,1.48975986,91.747,91.646,23.5194]
["bitfinex","SOLUSD",1646378440946,1.48975986,91.745,91.646,23.5194]
["bitfinex","SOLUSD",1646378441146,55.43860185,91.744,91.647,58.46301987]
["bitfinex","SOLUSD",1646378441346,78.65591076,91.744,91.647,58.46301987]
["bitfinex","SOLUSD",1646378441548,15.77,91.74,91.647,58.46301987]
["bitfinex","SOLUSD",1646378441748,23.8446,91.739,91.647,58.46301987]
["bitfinex","SOLUSD",1646378442148,77.2602453,91.738,91.647,58.46301987]
["bitfinex","SOLUSD",1646378442349,78.86409438,91.738,91.647,58.46301987]
["bitfinex","SOLUSD",1646378442547,77.2602453,91.737,91.647,58.46301987]
["bitfinex","SOLUSD",1646378442749,78.86409438,91.737,91.647,58.46301987]
["bitfinex","SOLUSD",1646378442950,77.2602453,91.736,91.647,58.46301987]
["bitfinex","SOLUSD",1646378443347,77.2602453,91.735,91.647,58.46301987]
["bitfinex","SOLUSD",1646378443750,54.04293639,91.734,91.647,58.46301987]
["bitfinex","SOLUSD",1646378446249,54.04293639,91.734,91.648,108.6]
["bitfinex","SOLUSD",1646378446651,77.2602453,91.734,91.648,108.6]
["bitfinex","SOLUSD",1646378446850,65.26363861,91.729,91.648,108.6]
["bitfinex","SOLUSD",1646378447149,88.48094752,91.729,91.648,108.6]
["bitfinex","SOLUSD",1646378447449,54.04293639,91.728,91.648,108.6]
["bitfinex","SOLUSD",1646378448452,77.12733639,91.728,91.648,108.6]
["bitfinex","SOLUSD",1646378448851,54.04293639,91.727,91.648,108.6]
["bitfinex","SOLUSD",1646378450953,54.04293639,91.727,91.647,83.02701987]
["bitfinex","SOLUSD",1646378451353,16.3774,91.72,91.647,58.46301987]
["bitfinex","SOLUSD",1646378451552,16.3774,91.72,91.626,24.822]
["bitfinex","SOLUSD",1646378451751,54.04293639,91.719,91.626,24.822]
["bitfinex","SOLUSD",1646378451954,55.64678547,91.719,91.626,24.822]
["bitfinex","SOLUSD",1646378452154,1.60384908,91.718,91.626,24.822]
["bitfinex","SOLUSD",1646378452353,16.3802,91.71,91.626,24.822]
["bitfinex","SOLUSD",1646378452754,64.4984441,91.709,91.627,53.44966965]
["bitfinex","SOLUSD",1646378452953,64.4984441,91.709,91.628,5.454]
["bitfinex","SOLUSD",1646378453153,118.54138049,91.709,91.628,5.454]
["bitfinex","SOLUSD",1646378453356,54.04293639,91.708,91.628,5.454]
["bitfinex","SOLUSD",1646378454154,64.4984441,91.709,91.628,5.454]
["bitfinex","SOLUSD",1646378455055,96.59753736,91.709,91.628,5.454]
["bitfinex","SOLUSD",1646378456155,96.59753736,91.709,91.628,108.6]
["bitfinex","SOLUSD",1646378456355,64.4984441,91.709,91.631,108.6]
["bitfinex","SOLUSD",1646378457958,24.697,91.717,91.631,108.6]
["bitfinex","SOLUSD",1646378458257,1.60384908,91.74,91.633,108.6]
["bitfinex","SOLUSD",1646378458459,1.60384908,91.74,91.635,108.6]
["bitfinex","SOLUSD",1646378458656,23.5052,91.741,91.651,108.6]
["bitfinex","SOLUSD",1646378458857,51.25222228,91.738,91.653,108.6]
["bitfinex","SOLUSD",1646378460265,51.25222228,91.738,91.653,114.052]
["bitfinex","SOLUSD",1646378461271,51.25222228,91.738,91.653,108.6]
["bitfinex","SOLUSD",1646378462068,23.5052,91.741,91.661,108.6]
["bitfinex","SOLUSD",1646378462268,23.5052,91.741,91.671,108.6]
["bitfinex","SOLUSD",1646378462470,23.21730891,91.763,91.671,108.6]
["bitfinex","SOLUSD",1646378462667,24.4614,91.762,91.671,108.6]
["bitfinex","SOLUSD",1646378462867,24.4614,91.762,91.673,108.6]
["bitfinex","SOLUSD",1646378463066,53.94160638,91.753,91.675,166.08036727]
["bitfinex","SOLUSD",1646378463267,53.94160638,91.753,91.677,108.6]
["bitfinex","SOLUSD",1646378463468,53.94160638,91.753,91.681,108.6]
["bitfinex","SOLUSD",1646378466067,83.74061882,91.753,91.68,15.77]
["bitfinex","SOLUSD",1646378467171,83.74061882,91.753,91.681,108.6]
["bitfinex","SOLUSD",1646378467369,83.74061882,91.753,91.68,15.77]
["bitfinex","SOLUSD",1646378467569,83.74061882,91.753,91.681,108.6]
["bitfinex","SOLUSD",1646378467769,83.74061882,91.753,91.68,15.77]
["bitfinex","SOLUSD",1646378468270,106.95792773,91.753,91.68,15.77]
["bitfinex","SOLUSD",1646378468470,1.60384908,91.752,91.68,15.77]
["bitfinex","SOLUSD",1646378468669,3.09360894,91.752,91.68,15.77]
["bitfinex","SOLUSD",1646378468871,53.01632135,91.751,91.68,15.77]
["bitfinex","SOLUSD",1646378469269,29.79901244,91.75,91.68,15.77]
["bitfinex","SOLUSD",1646378469671,1.48975986,91.748,91.68,15.77]
["bitfinex","SOLUSD",1646378470070,31.2887723,91.75,91.68,15.77]
["bitfinex","SOLUSD",1646378470270,29.79901244,91.747,91.68,15.77]
["bitfinex","SOLUSD",1646378473478,53.01632135,91.747,91.676,23.0789]
["bitfinex","SOLUSD",1646378473683,1.60384908,91.746,91.676,23.0789]
["bitfinex","SOLUSD",1646378473980,1.48975986,91.744,91.676,23.0789]
["bitfinex","SOLUSD",1646378474378,3.09360894,91.744,91.675,57.48036727]
["bitfinex","SOLUSD",1646378474579,53.01632135,91.743,91.675,57.48036727]
["bitfinex","SOLUSD",1646378474978,29.79901244,91.742,91.675,57.48036727]
["bitfinex","SOLUSD",1646378475778,31.2887723,91.742,91.675,57.48036727]
["bitfinex","SOLUSD",1646378476279,31.2887723,91.741,91.675,57.48036727]
["bitfinex","SOLUSD",1646378476682,29.79901244,91.74,91.675,57.48036727]
["bitfinex","SOLUSD",1646378477089,1.48975986,91.743,91.675,166.08036727]
["bitfinex","SOLUSD",1646378477403,23.381,91.751,91.675,166.08036727]
["bitfinex","SOLUSD",1646378478504,23.381,91.751,91.676,29.6789]
["bitfinex","SOLUSD",1646378479002,23.381,91.751,91.677,108.6]
["bitfinex","SOLUSD",1646378479204,23.381,91.751,91.681,108.6]
["bitfinex","SOLUSD",1646378480505,23.381,91.751,91.683,108.6]
["bitfinex","SOLUSD",1646378480705,23.381,91.751,91.685,108.6]
["bitfinex","SOLUSD",1646378480905,23.381,91.751,91.69,15.77]
["bitfinex","SOLUSD",1646378481105,23.381,91.751,91.691,108.6]
["bitfinex","SOLUSD",1646378481505,23.7274,91.769,91.691,108.6]
["bitfinex","SOLUSD",1646378481711,23.7274,91.769,91.69,15.77]
["bitfinex","SOLUSD",1646378481712,23.7274,91.769,91.693,108.6]
["bitfinex","SOLUSD",1646378482105,52.07896736,91.768,91.693,108.6]
["bitfinex","SOLUSD",1646378482705,52.07896736,91.768,91.695,108.6]
["bitfinex","SOLUSD",1646378483805,52.07896736,91.768,91.697,108.6]
["bitfinex","SOLUSD",1646378484005,52.07896736,91.768,91.692,24.3352]
["bitfinex","SOLUSD",1646378484006,52.07896736,91.768,91.701,108.6]
["bitfinex","SOLUSD",1646378484208,52.07896736,91.768,91.705,108.6]
["bitfinex","SOLUSD",1646378484507,1.48975986,91.778,91.708,0.37933773]
["bitfinex","SOLUSD",1646378484707,1.48975986,91.788,91.721,108.6]
["bitfinex","SOLUSD",1646378484906,27.01683671,91.794,91.723,108.6]
["bitfinex","SOLUSD",1646378485307,54.25939798,91.792,91.723,108.6]
["bitfinex","SOLUSD",1646378485506,54.25939798,91.792,91.723,114.049]
["bitfinex","SOLUSD",1646378485707,55.74915784,91.792,91.723,114.049]
["bitfinex","SOLUSD",1646378485907,54.25939798,91.792,91.723,114.049]
["bitfinex","SOLUSD",1646378488309,54.25939798,91.792,91.723,5.449]
["bitfinex","SOLUSD",1646378489111,54.25939798,91.792,91.73,16.356]
["bitfinex","SOLUSD",1646378489312,54.25939798,91.792,91.73,32.126]
["bitfinex","SOLUSD",1646378494716,54.25939798,91.792,91.73,15.77]
["bitfinex","SOLUSD",1646378501626,1.60014667,91.791,91.723,5.449]
["bitfinex","SOLUSD",1646378501829,48.67620213,91.791,91.723,5.449]
["bitfinex","SOLUSD",1646378502024,15.77,91.79,91.723,5.449]
["bitfinex","SOLUSD",1646378502228,1.48975986,91.781,91.711,23.9594]
["bitfinex","SOLUSD",1646378502428,17.85695986,91.78,91.691,24.8872]
["bitfinex","SOLUSD",1646378502627,33.62695986,91.78,91.691,24.8872]
["bitfinex","SOLUSD",1646378502826,1.48975986,91.777,91.691,24.8872]
["bitfinex","SOLUSD",1646378503026,1.48975986,91.763,91.691,24.8872]
["bitfinex","SOLUSD",1646378503226,52.65460349,91.762,91.679,58.69954064]
["bitfinex","SOLUSD",1646378503426,78.68257353,91.762,91.679,58.69954064]
["bitfinex","SOLUSD",1646378503649,101.33050976,91.762,91.679,58.69954064]
["bitfinex","SOLUSD",1646378503827,26.02797004,91.761,91.679,58.69954064]
["bitfinex","SOLUSD",1646378504027,39.3142,91.76,91.679,58.69954064]
["bitfinex","SOLUSD",1646378504428,65.34217004,91.76,91.679,58.69954064]
["bitfinex","SOLUSD",1646378505028,1.59985081,91.759,91.679,58.69954064]
["bitfinex","SOLUSD",1646378505427,26.02797004,91.758,91.679,58.69954064]
["bitfinex","SOLUSD",1646378507731,1.59985081,91.759,91.679,58.69954064]
["bitfinex","SOLUSD",1646378508330,1.59985081,91.759,91.68,108.6]
["bitfinex","SOLUSD",1646378508532,39.3142,91.76,91.679,58.69954064]
["bitfinex","SOLUSD",1646378511032,26.02797004,91.759,91.679,58.69954064]
["bitfinex","SOLUSD",1646378512633,26.02797004,91.759,91.68,5.45]
["bitfinex","SOLUSD",1646378513132,21.04808542,91.758,91.68,5.45]
["bitfinex","SOLUSD",1646378513533,26.02797004,91.757,91.68,5.45]
["bitfinex","SOLUSD",1646378513932,16.3723,91.75,91.68,5.45]
["bitfinex","SOLUSD",1646378514134,16.3723,91.75,91.679,58.69954064]
["bitfinex","SOLUSD",1646378514432,51.60642085,91.749,91.679,58.69954064]
["bitfinex","SOLUSD",1646378514633,51.60642085,91.749,91.673,5.45]
["bitfinex","SOLUSD",1646378514835,16.3738,91.74,91.656,5.45]
["bitfinex","SOLUSD",1646378515037,1.48975986,91.739,91.631,5.452]
["bitfinex","SOLUSD",1646378515236,1.48975986,91.739,91.632,24.477]
["bitfinex","SOLUSD",1646378515237,26.03155986,91.738,91.632,24.477]
["bitfinex","SOLUSD",1646378515435,66.11274375,91.738,91.633,5.453]
["bitfinex","SOLUSD",1646378515637,19.27869096,91.737,91.634,55.54961113]
["bitfinex","SOLUSD",1646378515835,60.95972566,91.737,91.635,5.453]
["bitfinex","SOLUSD",1646378516035,50.44514689,91.719,91.635,5.453]
["bitfinex","SOLUSD",1646378516235,74.98694689,91.719,91.635,5.453]
["bitfinex","SOLUSD",1646378517737,26.02797004,91.718,91.635,5.453]
["bitfinex","SOLUSD",1646378519659,91.42394689,91.719,91.635,5.453]
["bitfinex","SOLUSD",1646378520462,26.02797004,91.718,91.635,5.453]
["bitfinex","SOLUSD",1646378520863,93.0237977,91.719,91.635,5.453]
["bitfinex","SOLUSD",1646378522462,76.5867977,91.719,91.635,5.453]
["bitfinex","SOLUSD",1646378523963,76.5867977,91.719,91.635,114.053]
["bitfinex","SOLUSD",1646378524165,74.98694689,91.719,91.635,114.053]
["bitfinex","SOLUSD",1646378524964,24.5418,91.719,91.635,114.053]
["bitfinex","SOLUSD",1646378528967,91.44251295,91.748,91.641,173.91]
["bitfinex","SOLUSD",1646378529167,22.8007,91.745,91.651,108.6]
["bitfinex","SOLUSD",1646378530167,22.8007,91.745,91.653,108.6]
["bitfinex","SOLUSD",1646378530769,26.02797004,91.744,91.652,23.4361]
["bitfinex","SOLUSD",1646378531969,26.02797004,91.744,91.653,108.6]
["bitfinex","SOLUSD",1646378533770,26.02797004,91.744,91.652,23.4361]
["bitfinex","SOLUSD",1646378534069,26.02797004,91.744,91.653,108.6]
["bitfinex","SOLUSD",1646378535372,26.02797004,91.744,91.652,23.4361]
["bitfinex","SOLUSD",1646378535771,1.59985081,91.743,91.652,23.4361]
["bitfinex","SOLUSD",1646378535971,3.08961067,91.743,91.652,23.4361]
["bitfinex","SOLUSD",1646378536175,26.02797004,91.742,91.652,23.4361]
["bitfinex","SOLUSD",1646378536373,27.62782085,91.742,91.652,23.4361]
["bitfinex","SOLUSD",1646378537073,16.3739,91.74,91.652,23.4361]
["bitfinex","SOLUSD",1646378537473,26.02797004,91.739,91.652,23.4361]
["bitfinex","SOLUSD",1646378539076,26.02797004,91.739,91.653,5.452]
["bitfinex","SOLUSD",1646378539274,16.3759,91.73,91.652,23.4361]
["bitfinex","SOLUSD",1646378539476,24.7445,91.729,91.652,23.4361]
["bitfinex","SOLUSD",1646378539775,52.37232085,91.729,91.652,23.4361]
["bitfinex","SOLUSD",1646378539975,53.86208071,91.729,91.652,23.4361]
["bitfinex","SOLUSD",1646378541078,26.02797004,91.728,91.652,23.4361]
["bitfinex","SOLUSD",1646378541474,27.5177299,91.728,91.652,23.4361]
["bitfinex","SOLUSD",1646378543279,1.48975986,91.728,91.652,23.4361]
["bitfinex","SOLUSD",1646378543678,44.30801067,91.729,91.652,23.4361]
["bitfinex","SOLUSD",1646378544078,1.48975986,91.728,91.652,23.4361]
["bitfinex","SOLUSD",1646378544678,1.48975986,91.727,91.652,23.4361]
["bitfinex","SOLUSD",1646378544877,42.81825081,91.729,91.653,108.6]
["bitfinex","SOLUSD",1646378544878,1.48975986,91.728,91.653,108.6]
["bitfinex","SOLUSD",1646378545078,1.48975986,91.728,91.652,23.4361]
["bitfinex","SOLUSD",1646378545079,1.48975986,91.731,91.655,108.6]
["bitfinex","SOLUSD",1646378545377,1.48975986,91.741,91.657,108.6]
["bitfinex","SOLUSD",1646378545581,1.48975986,91.742,91.66,15.77]
["bitfinex","SOLUSD",1646378545783,1.48975986,91.742,91.661,108.6]
["bitfinex","SOLUSD",1646378545980,56.54179783,91.74,91.663,108.6]
["bitfinex","SOLUSD",1646378546782,56.54179783,91.74,91.665,108.6]
["bitfinex","SOLUSD",1646378546984,56.54179783,91.74,91.664,24.497]
["bitfinex","SOLUSD",1646378547183,3.08961067,91.739,91.664,24.497]
["bitfinex","SOLUSD",1646378547383,24.6186,91.738,91.664,24.497]
["bitfinex","SOLUSD",1646378548283,24.6186,91.738,91.665,5.452]
["bitfinex","SOLUSD",1646378549082,26.10835986,91.738,91.665,5.452]
["bitfinex","SOLUSD",1646378549786,24.6186,91.738,91.665,5.452]
["bitfinex","SOLUSD",1646378550185,26.10835986,91.738,91.665,5.452]
["bitfinex","SOLUSD",1646378550684,1.48975986,91.737,91.665,5.452]
["bitfinex","SOLUSD",1646378551084,1.48975986,91.737,91.664,24.497]
["bitfinex","SOLUSD",1646378551684,26.10835986,91.738,91.664,24.497]
["bitfinex","SOLUSD",1646378552085,24.6186,91.738,91.664,24.497]
["bitfinex","SOLUSD",1646378553285,24.6186,91.738,91.665,108.6]
["bitfinex","SOLUSD",1646378553488,1.48975986,91.744,91.665,108.6]
["bitfinex","SOLUSD",1646378553687,1.48975986,91.748,91.667,108.6]
["bitfinex","SOLUSD",1646378553885,49.21598234,91.747,91.669,108.6]
["bitfinex","SOLUSD",1646378554088,49.21598234,91.747,91.671,108.6]
["bitfinex","SOLUSD",1646378554286,49.21598234,91.747,91.673,108.6]
["bitfinex","SOLUSD",1646378554684,1.48975986,91.751,91.673,108.6]
["bitfinex","SOLUSD",1646378555287,1.48975986,91.751,91.671,108.6]
["bitfinex","SOLUSD",1646378555489,1.48975986,91.753,91.671,108.6]
["bitfinex","SOLUSD",1646378555991,1.48975986,91.758,91.671,173.91]
["bitfinex","SOLUSD",1646378556188,1.48975986,91.758,91.681,173.91]
["bitfinex","SOLUSD",1646378556390,1.48975986,91.767,91.69,15.77]
["bitfinex","SOLUSD",1646378556593,1.48975986,91.771,91.691,114.05]
["bitfinex","SOLUSD",1646378556893,1.48975986,91.771,91.693,108.6]
["bitfinex","SOLUSD",1646378557099,1.48975986,91.771,91.695,108.6]
["bitfinex","SOLUSD",1646378557396,1.48975986,91.771,91.694,30.2905]
["bitfinex","SOLUSD",1646378557397,59.92225067,91.774,91.697,108.6]
["bitfinex","SOLUSD",1646378557596,59.92225067,91.774,91.699,108.6]
["bitfinex","SOLUSD",1646378557800,59.92225067,91.774,91.694,24.8405]
["bitfinex","SOLUSD",1646378557801,59.92225067,91.774,91.701,108.6]
["bitfinex","SOLUSD",1646378557998,59.92225067,91.774,91.702,5.45]
["bitfinex","SOLUSD",1646378558500,59.92225067,91.774,91.701,5.45]
["bitfinex","SOLUSD",1646378559498,24.1924,91.773,91.701,5.45]
["bitfinex","SOLUSD",1646378561122,24.1924,91.773,91.695,5.45]
["bitfinex","SOLUSD",1646378561319,24.1924,91.773,91.694,24.8405]
["bitfinex","SOLUSD",1646378562822,25.79225081,91.773,91.694,24.8405]
["bitfinex","SOLUSD",1646378571530,25.79225081,91.773,91.694,133.4405]
["bitfinex","SOLUSD",1646378571827,24.1924,91.773,91.694,133.4405]
["bitfinex","SOLUSD",1646378573130,24.1924,91.773,91.701,108.6]
["bitfinex","SOLUSD",1646378573329,24.61269218,91.792,91.701,108.6]
["bitfinex","SOLUSD",1646378573529,22.8452,91.791,91.701,173.91]
["bitfinex","SOLUSD",1646378573731,1.48975986,91.794,91.701,173.91]
["bitfinex","SOLUSD",1646378573934,1.48975986,91.8,91.703,0.38152842]
["bitfinex","SOLUSD",1646378574129,1.48975986,91.8,91.702,2.54904003]
["bitfinex","SOLUSD",1646378574330,1.48975986,91.798,91.704,2.54904003]
["bitfinex","SOLUSD",1646378574531,1.48975986,91.797,91.705,108.6]
["bitfinex","SOLUSD",1646378574731,1.48975986,91.797,91.707,108.6]
["bitfinex","SOLUSD",1646378574935,1.48975986,91.797,91.721,108.6]
["bitfinex","SOLUSD",1646378575144,1.48975986,91.797,91.723,108.6]
["bitfinex","SOLUSD",1646378575341,1.48975986,91.8,91.723,108.6]
["bitfinex","SOLUSD",1646378575539,1.48975986,91.8,91.722,63.91946316]
["bitfinex","SOLUSD",1646378575739,1.48975986,91.799,91.723,23.0088]
["bitfinex","SOLUSD",1646378576339,1.48975986,91.796,91.723,23.0088]
["bitfinex","SOLUSD",1646378576542,1.48975986,91.795,91.723,23.0088]
["bitfinex","SOLUSD",1646378577140,0.95849017,91.794,91.723,23.0088]
["bitfinex","SOLUSD",1646378577341,2.54968636,91.794,91.723,23.0088]
["bitfinex","SOLUSD",1646378577544,0.95849017,91.794,91.723,23.0088]
["bitfinex","SOLUSD",1646378577740,1.59119619,91.793,91.723,23.0088]
["bitfinex","SOLUSD",1646378578142,23.8153,91.792,91.723,23.0088]
["bitfinex","SOLUSD",1646378579844,27.54029957,91.791,91.723,23.0088]
["bitfinex","SOLUSD",1646378580046,1.48975986,91.79,91.722,63.91946316]
["bitfinex","SOLUSD",1646378580244,1.48975986,91.788,91.722,63.91946316]
["bitfinex","SOLUSD",1646378580646,1.48975986,91.787,91.722,63.91946316]
["bitfinex","SOLUSD",1646378581447,1.48975986,91.784,91.722,63.91946316]
["bitfinex","SOLUSD",1646378583151,1.48975986,91.787,91.722,63.91946316]
["bitfinex","SOLUSD",1646378583451,1.48975986,91.783,91.722,63.91946316]
["bitfinex","SOLUSD",1646378585553,1.48975986,91.781,91.722,63.91946316]
["bitfinex","SOLUSD",1646378589758,1.48975986,91.776,91.722,63.91946316]
["bitfinex","SOLUSD",1646378589966,1.48975986,91.772,91.722,63.91946316]
["bitfinex","SOLUSD",1646378590158,50.04679096,91.771,91.722,63.91946316]
["bitfinex","SOLUSD",1646378590361,1.48975986,91.77,91.722,63.91946316]
["bitfinex","SOLUSD",1646378590560,50.04679096,91.771,91.722,63.91946316]
["bitfinex","SOLUSD",1646378591059,51.53655082,91.771,91.722,63.91946316]
["bitfinex","SOLUSD",1646378591260,50.04679096,91.771,91.722,63.91946316]
["bitfinex","SOLUSD",1646378592062,51.53655082,91.771,91.722,63.91946316]
["bitfinex","SOLUSD",1646378592460,50.04679096,91.771,91.722,63.91946316]
["bitfinex","SOLUSD",1646378592660,51.53655082,91.771,91.722,63.91946316]
["bitfinex","SOLUSD",1646378592864,50.04679096,91.771,91.722,63.91946316]
["bitfinex","SOLUSD",1646378593262,79.07685039,91.771,91.695,23.1317]
["bitfinex","SOLUSD",1646378593461,1.48975986,91.765,91.695,23.1317]
["bitfinex","SOLUSD",1646378593677,1.48975986,91.752,91.695,23.1317]
["bitfinex","SOLUSD",1646378594182,1.48975986,91.751,91.696,56.85258773]
["bitfinex","SOLUSD",1646378594377,23.7759,91.763,91.696,56.85258773]
["bitfinex","SOLUSD",1646378594378,1.48975986,91.754,91.696,56.85258773]
["bitfinex","SOLUSD",1646378594579,1.48975986,91.756,91.696,56.85258773]
["bitfinex","SOLUSD",1646378597680,17.79365986,91.758,91.696,56.85258773]
["bitfinex","SOLUSD",1646378597881,16.3039,91.758,91.696,56.85258773]
["bitfinex","SOLUSD",1646378598081,16.371,91.76,91.696,56.85258773]
["bitfinex","SOLUSD",1646378598279,32.6925,91.76,91.696,56.85258773]
["bitfinex","SOLUSD",1646378598480,34.18225986,91.76,91.696,56.85258773]
["bitfinex","SOLUSD",1646378599081,32.6925,91.76,91.696,56.85258773]
["bitfinex","SOLUSD",1646378599283,1.48975986,91.758,91.696,56.85258773]
["bitfinex","SOLUSD",1646378599481,1.48975986,91.757,91.696,56.85258773]
["bitfinex","SOLUSD",1646378600082,25.94910338,91.759,91.696,56.85258773]
["bitfinex","SOLUSD",1646378600083,1.48975986,91.754,91.696,56.85258773]
["bitfinex","SOLUSD",1646378600583,1.48975986,91.756,91.696,56.85258773]
["bitfinex","SOLUSD",1646378600881,25.94910338,91.759,91.696,56.85258773]
["bitfinex","SOLUSD",1646378600882,1.48975986,91.757,91.696,56.85258773]
["bitfinex","SOLUSD",1646378601988,27.43886324,91.759,91.696,56.85258773]
["bitfinex","SOLUSD",1646378602191,25.94910338,91.759,91.696,56.85258773]
["bitfinex","SOLUSD",1646378602990,1.48975986,91.763,91.697,108.6]
["bitfinex","SOLUSD",1646378603191,24.68535986,91.773,91.697,114.72]
["bitfinex","SOLUSD",1646378603390,1.48975986,91.787,91.699,108.6]
["bitfinex","SOLUSD",1646378603591,1.48975986,91.787,91.701,108.6]
["bitfinex","SOLUSD",1646378603791,1.48975986,91.784,91.703,108.6]
["bitfinex","SOLUSD",1646378603991,1.48975986,91.784,91.705,108.6]
["bitfinex","SOLUSD",1646378604191,1.48975986,91.784,91.707,108.6]
["bitfinex","SOLUSD",1646378604391,1.48975986,91.784,91.708,28.2092]
["bitfinex","SOLUSD",1646378604991,1.48975986,91.785,91.708,28.2092]
["bitfinex","SOLUSD",1646378605192,1.48975986,91.784,91.708,28.2092]
["bitfinex","SOLUSD",1646378606195,27.43886324,91.784,91.708,28.2092]
["bitfinex","SOLUSD",1646378606395,1.48975986,91.766,91.708,5.449]
["bitfinex","SOLUSD",1646378606596,1.48975986,91.76,91.708,5.449]
["bitfinex","SOLUSD",1646378606794,50.46349905,91.759,91.708,5.449]
["bitfinex","SOLUSD",1646378607496,1.48975986,91.758,91.708,5.449]
["bitfinex","SOLUSD",1646378608295,50.46349905,91.759,91.708,5.449]
["bitfinex","SOLUSD",1646378609095,48.97373919,91.759,91.708,5.449]
["bitfinex","SOLUSD",1646378609497,16.3705,91.76,91.708,5.449]
["bitfinex","SOLUSD",1646378609697,1.48975986,91.761,91.708,5.449]
["bitfinex","SOLUSD",1646378609897,25.15215986,91.769,91.708,5.449]
["bitfinex","SOLUSD",1646378610101,1.48975986,91.766,91.708,5.449]
["bitfinex","SOLUSD",1646378610797,1.48975986,91.768,91.708,5.449]
["bitfinex","SOLUSD",1646378610998,23.6624,91.769,91.708,5.449]
["bitfinex","SOLUSD",1646378611696,54.98274055,91.768,91.708,5.449]
["bitfinex","SOLUSD",1646378611897,1.48975986,91.767,91.708,5.449]
["bitfinex","SOLUSD",1646378612097,3.08095605,91.767,91.708,5.449]
["bitfinex","SOLUSD",1646378612299,3.08095605,91.766,91.708,5.449]
["bitfinex","SOLUSD",1646378612499,1.48975986,91.765,91.708,5.449]
["bitfinex","SOLUSD",1646378612899,1.48975986,91.764,91.708,5.449]
["bitfinex","SOLUSD",1646378613498,3.08095605,91.764,91.708,5.449]
["bitfinex","SOLUSD",1646378615198,1.48975986,91.772,91.708,5.449]
["bitfinex","SOLUSD",1646378615403,25.49969619,91.78,91.709,23.1124]
["bitfinex","SOLUSD",1646378615599,23.9085,91.78,91.709,23.1124]
["bitfinex","SOLUSD",1646378616001,23.9085,91.78,91.71,108.6]
["bitfinex","SOLUSD",1646378616201,23.9085,91.78,91.709,23.1124]
["bitfinex","SOLUSD",1646378618604,25.94910338,91.779,91.709,23.1124]
["bitfinex","SOLUSD",1646378619003,57.77666626,91.778,91.709,23.1124]
["bitfinex","SOLUSD",1646378619606,23.6503,91.777,91.709,23.1124]
["bitfinex","SOLUSD",1646378622611,25.94910338,91.776,91.709,23.1124]
["bitfinex","SOLUSD",1646378624413,25.94910338,91.776,91.71,108.6]
["bitfinex","SOLUSD",1646378625516,23.6503,91.777,91.71,108.6]
["bitfinex","SOLUSD",1646378627635,23.6503,91.777,91.712,108.6]
["bitfinex","SOLUSD",1646378628637,23.6503,91.777,91.711,108.6]
["bitfinex","SOLUSD",1646378629437,23.6503,91.777,91.71,5.449]
["bitfinex","SOLUSD",1646378629840,55.99326869,91.776,91.71,5.449]
["bitfinex","SOLUSD",1646378632340,23.6503,91.777,91.71,5.449]
["bitfinex","SOLUSD",1646378632541,23.6503,91.777,91.71,14.769]
["bitfinex","SOLUSD",1646378633244,23.6503,91.777,91.71,9.32]
["bitfinex","SOLUSD",1646378633444,23.6503,91.777,91.711,108.6]
["bitfinex","SOLUSD",1646378633642,23.6503,91.777,91.713,108.6]
["bitfinex","SOLUSD",1646378634143,1.48975986,91.786,91.713,108.6]
["bitfinex","SOLUSD",1646378634342,1.48975986,91.791,91.715,108.6]
["bitfinex","SOLUSD",1646378634545,1.48975986,91.79,91.717,108.6]
["bitfinex","SOLUSD",1646378634741,1.48975986,91.791,91.719,108.6]
["bitfinex","SOLUSD",1646378634943,1.48975986,91.792,91.721,108.6]
["bitfinex","SOLUSD",1646378635142,1.48975986,91.795,91.723,108.1]
["bitfinex","SOLUSD",1646378635345,1.48975986,91.794,91.724,113.549]
["bitfinex","SOLUSD",1646378635546,1.48975986,91.794,91.725,53.65430267]
["bitfinex","SOLUSD",1646378635744,1.48975986,91.793,91.725,53.65430267]
["bitfinex","SOLUSD",1646378636145,1.48975986,91.794,91.725,53.65430267]
["bitfinex","SOLUSD",1646378636744,1.48975986,91.793,91.725,53.65430267]
["bitfinex","SOLUSD",1646378637144,1.48975986,91.794,91.725,53.65430267]
["bitfinex","SOLUSD",1646378637544,1.48975986,91.794,91.725,59.10330267]
["bitfinex","SOLUSD",1646378638146,1.48975986,91.795,91.725,59.10330267]
["bitfinex","SOLUSD",1646378638544,1.48975986,91.794,91.725,59.10330267]
["bitfinex","SOLUSD",1646378638946,1.48975986,91.795,91.725,59.10330267]
["bitfinex","SOLUSD",1646378639644,1.48975986,91.79,91.725,59.10330267]
["bitfinex","SOLUSD",1646378640344,1.48975986,91.789,91.725,59.10330267]
["bitfinex","SOLUSD",1646378640745,1.48975986,91.784,91.725,53.65430267]
["bitfinex","SOLUSD",1646378640947,1.48975986,91.778,91.725,53.65430267]
["bitfinex","SOLUSD",1646378641144,1.48975986,91.775,91.725,53.65430267]
["bitfinex","SOLUSD",1646378641645,1.48975986,91.776,91.725,53.65430267]
["bitfinex","SOLUSD",1646378641844,1.48975986,91.777,91.725,53.65430267]
["bitfinex","SOLUSD",1646378642650,1.48975986,91.774,91.725,53.65430267]
["bitfinex","SOLUSD",1646378643251,1.48975986,91.776,91.725,53.65430267]
["bitfinex","SOLUSD",1646378643454,1.48975986,91.777,91.725,53.65430267]
["bitfinex","SOLUSD",1646378643651,1.48975986,91.778,91.725,53.65430267]
["bitfinex","SOLUSD",1646378644752,1.48975986,91.777,91.725,53.65430267]
["bitfinex","SOLUSD",1646378644950,1.48975986,91.778,91.725,53.65430267]
["bitfinex","SOLUSD",1646378645151,1.48975986,91.777,91.725,53.65430267]
["bitfinex","SOLUSD",1646378646654,1.48975986,91.778,91.725,53.65430267]
["bitfinex","SOLUSD",1646378646856,1.48975986,91.779,91.725,53.65430267]
["bitfinex","SOLUSD",1646378647054,22.6828,91.787,91.725,53.65430267]
["bitfinex","SOLUSD",1646378647055,1.48975986,91.78,91.725,53.65430267]
["bitfinex","SOLUSD",1646378647255,1.48975986,91.78,91.726,108.6]
["bitfinex","SOLUSD",1646378647458,1.48975986,91.781,91.726,108.6]
["bitfinex","SOLUSD",1646378647659,25.94910338,91.802,91.725,53.65430267]
["bitfinex","SOLUSD",1646378647660,1.48975986,91.796,91.728,108.6]
["bitfinex","SOLUSD",1646378647858,2.97951971,91.822,91.73,124.37]
["bitfinex","SOLUSD",1646378647859,1.48975986,91.809,91.73,124.37]
["bitfinex","SOLUSD",1646378648056,1.48975986,91.81,91.732,108.6]
["bitfinex","SOLUSD",1646378648258,1.48975986,91.812,91.734,108.6]
["bitfinex","SOLUSD",1646378648458,1.48975986,91.812,91.736,108.6]
["bitfinex","SOLUSD",1646378648661,55.03705119,91.816,91.741,108.6]
["bitfinex","SOLUSD",1646378648860,55.03705119,91.816,91.743,108.6]
["bitfinex","SOLUSD",1646378649058,55.03705119,91.816,91.745,108.6]
["bitfinex","SOLUSD",1646378649259,55.03705119,91.816,91.747,108.6]
["bitfinex","SOLUSD",1646378649459,55.03705119,91.816,91.749,108.6]
["bitfinex","SOLUSD",1646378649660,55.03705119,91.816,91.751,108.6]
["bitfinex","SOLUSD",1646378649860,55.03705119,91.816,91.754,160.3835855]
["bitfinex","SOLUSD",1646378650462,55.03705119,91.816,91.754,51.7835855]
["bitfinex","SOLUSD",1646378650664,25.75395986,91.815,91.754,51.7835855]
["bitfinex","SOLUSD",1646378650866,1.48975986,91.807,91.754,51.7835855]
["bitfinex","SOLUSD",1646378651063,1.48975986,91.801,91.754,51.7835855]
["bitfinex","SOLUSD",1646378651265,1.48975986,91.801,91.717,22.6624]
["bitfinex","SOLUSD",1646378651666,1.48975986,91.793,91.717,22.6624]
["bitfinex","SOLUSD",1646378652068,1.59119619,91.792,91.717,22.6624]
["bitfinex","SOLUSD",1646378652266,3.08095605,91.792,91.718,64.44607961]
["bitfinex","SOLUSD",1646378652466,1.48975986,91.788,91.718,64.44607961]
["bitfinex","SOLUSD",1646378652666,53.91118768,91.787,91.718,64.44607961]
["bitfinex","SOLUSD",1646378652866,55.50238387,91.787,91.718,69.89507961]
["bitfinex","SOLUSD",1646378653065,24.2642,91.786,91.718,69.89507961]
["bitfinex","SOLUSD",1646378653265,25.85539619,91.786,91.718,69.89507961]
["bitfinex","SOLUSD",1646378653868,24.2642,91.786,91.718,69.89507961]
["bitfinex","SOLUSD",1646378654567,60.47564533,91.785,91.718,69.89507961]
["bitfinex","SOLUSD",1646378655469,24.2642,91.786,91.718,69.89507961]
["bitfinex","SOLUSD",1646378656481,24.2642,91.786,91.719,108.6]
["bitfinex","SOLUSD",1646378656676,24.2642,91.786,91.721,108.6]
["bitfinex","SOLUSD",1646378656876,1.48975986,91.803,91.723,108.6]
["bitfinex","SOLUSD",1646378657078,1.48975986,91.806,91.725,108.6]
["bitfinex","SOLUSD",1646378657275,1.48975986,91.806,91.727,108.6]
["bitfinex","SOLUSD",1646378657476,1.48975986,91.807,91.729,108.6]
["bitfinex","SOLUSD",1646378657677,1.48975986,91.805,91.731,108.6]
["bitfinex","SOLUSD",1646378657876,1.48975986,91.805,91.732,5.448]
["bitfinex","SOLUSD",1646378658076,1.48975986,91.806,91.733,108.6]
["bitfinex","SOLUSD",1646378658278,1.48975986,91.806,91.734,5.448]
["bitfinex","SOLUSD",1646378658577,1.48975986,91.806,91.731,5.448]
["bitfinex","SOLUSD",1646378659178,1.48975986,91.805,91.731,108.6]
["bitfinex","SOLUSD",1646378659583,1.48975986,91.806,91.73,23.1902]
["bitfinex","SOLUSD",1646378659778,1.48975986,91.805,91.73,23.1902]
["bitfinex","SOLUSD",1646378659982,1.48975986,91.806,91.73,23.1902]
["bitfinex","SOLUSD",1646378660180,1.48975986,91.805,91.73,23.1902]
["bitfinex","SOLUSD",1646378660781,1.48975986,91.804,91.731,108.6]
["bitfinex","SOLUSD",1646378660978,1.48975986,91.804,91.73,23.1902]
["bitfinex","SOLUSD",1646378661497,1.48975986,91.801,91.73,23.1902]
["bitfinex","SOLUSD",1646378662295,1.48975986,91.801,91.731,108.6]
["bitfinex","SOLUSD",1646378663097,1.48975986,91.8,91.731,108.6]
["bitfinex","SOLUSD",1646378663299,1.48975986,91.807,91.731,173.91]
["bitfinex","SOLUSD",1646378663499,48.6312,91.814,91.732,0.34127666]
["bitfinex","SOLUSD",1646378665000,48.6312,91.814,91.74,16.3538]
["bitfinex","SOLUSD",1646378665202,48.6312,91.814,91.741,132.41321079]
["bitfinex","SOLUSD",1646378666803,1.48975986,91.824,91.741,197.72321079]
["bitfinex","SOLUSD",1646378667003,1.48975986,91.824,91.741,197.3637]
["bitfinex","SOLUSD",1646378667201,22.7343,91.834,91.751,173.91]
["bitfinex","SOLUSD",1646378667202,1.48975986,91.826,91.751,173.91]
["bitfinex","SOLUSD",1646378667401,1.48975986,91.831,91.754,0.40135918]
["bitfinex","SOLUSD",1646378667600,1.48975986,91.832,91.754,0.40135918]
["bitfinex","SOLUSD",1646378668000,1.48975986,91.83,91.754,0.40135918]
["bitfinex","SOLUSD",1646378668201,1.48975986,91.83,91.755,108.6]
["bitfinex","SOLUSD",1646378668400,64.76315247,91.832,91.755,108.6]
["bitfinex","SOLUSD",1646378668601,1.48975986,91.827,91.755,108.6]
["bitfinex","SOLUSD",1646378669205,1.48975986,91.828,91.755,108.6]
["bitfinex","SOLUSD",1646378669409,1.48975986,91.83,91.755,108.6]
["bitfinex","SOLUSD",1646378669704,1.48975986,91.831,91.755,108.6]
["bitfinex","SOLUSD",1646378670106,1.48975986,91.831,91.756,0.40135918]
["bitfinex","SOLUSD",1646378670604,1.48975986,91.831,91.755,108.6]
["bitfinex","SOLUSD",1646378671004,1.48975986,91.832,91.755,108.6]
["bitfinex","SOLUSD",1646378671206,22.7343,91.834,91.755,108.6]
["bitfinex","SOLUSD",1646378671207,1.48975986,91.831,91.756,0.40135918]
["bitfinex","SOLUSD",1646378671406,1.48975986,91.832,91.756,0.40135918]
["bitfinex","SOLUSD",1646378671806,1.48975986,91.831,91.756,0.40135918]
["bitfinex","SOLUSD",1646378672008,60.9800931,91.83,91.756,0.40135918]
["bitfinex","SOLUSD",1646378672207,1.48975986,91.831,91.755,108.6]
["bitfinex","SOLUSD",1646378672406,1.48975986,91.831,91.756,0.40135918]
["bitfinex","SOLUSD",1646378672608,1.48975986,91.832,91.756,0.40135918]
["bitfinex","SOLUSD",1646378672808,1.48975986,91.833,91.756,0.40135918]
["bitfinex","SOLUSD",1646378673012,1.48975986,91.832,91.756,0.40135918]
["bitfinex","SOLUSD",1646378673208,58.01427841,91.831,91.755,108.6]
["bitfinex","SOLUSD",1646378673410,58.01427841,91.831,91.754,66.56360718]
["bitfinex","SOLUSD",1646378673609,59.50403827,91.831,91.754,66.56360718]
["bitfinex","SOLUSD",1646378674210,59.50403827,91.831,91.755,108.6]
["bitfinex","SOLUSD",1646378675010,1.48975986,91.83,91.755,108.6]
["bitfinex","SOLUSD",1646378675409,1.48975986,91.831,91.755,108.6]
["bitfinex","SOLUSD",1646378675610,1.48975986,91.829,91.755,108.6]
["bitfinex","SOLUSD",1646378676210,1.48975986,91.83,91.755,108.6]
["bitfinex","SOLUSD",1646378676710,1.48975986,91.829,91.755,108.6]
["bitfinex","SOLUSD",1646378676911,1.48975986,91.831,91.755,111.14904003]
["bitfinex","SOLUSD",1646378677311,1.48975986,91.831,91.755,108.6]
["bitfinex","SOLUSD",1646378678310,1.48975986,91.832,91.755,108.6]
["bitfinex","SOLUSD",1646378679716,24.22405986,91.834,91.755,108.6]
["bitfinex","SOLUSD",1646378679913,24.22405986,91.834,91.754,66.56360718]
["bitfinex","SOLUSD",1646378680313,1.48975986,91.831,91.754,66.56360718]
["bitfinex","SOLUSD",1646378680514,1.48975986,91.83,91.754,66.56360718]
["bitfinex","SOLUSD",1646378681013,1.48975986,91.829,91.754,66.56360718]
["bitfinex","SOLUSD",1646378681414,1.48975986,91.828,91.754,66.56360718]
["bitfinex","SOLUSD",1646378681616,1.48975986,91.828,91.755,5.447]
["bitfinex","SOLUSD",1646378682316,1.48975986,91.827,91.754,66.56360718]
["bitfinex","SOLUSD",1646378682715,1.48975986,91.826,91.754,66.56360718]
["bitfinex","SOLUSD",1646378682917,1.48975986,91.822,91.754,66.56360718]
["bitfinex","SOLUSD",1646378683214,57.10755556,91.818,91.754,66.56360718]
["bitfinex","SOLUSD",1646378683414,1.48975986,91.814,91.754,66.56360718]
["bitfinex","SOLUSD",1646378683818,3.08095605,91.814,91.754,66.56360718]
["bitfinex","SOLUSD",1646378684016,1.48975986,91.813,91.754,66.56360718]
["bitfinex","SOLUSD",1646378684213,1.59119619,91.814,91.754,66.56360718]
["bitfinex","SOLUSD",1646378684214,1.48975986,91.808,91.754,66.56360718]
["bitfinex","SOLUSD",1646378684823,1.48975986,91.806,91.754,66.56360718]
["bitfinex","SOLUSD",1646378686425,1.59119619,91.805,91.723,5.447]
["bitfinex","SOLUSD",1646378686627,3.08095605,91.805,91.722,24.9576]
["bitfinex","SOLUSD",1646378686827,1.48975986,91.794,91.722,24.9576]
["bitfinex","SOLUSD",1646378687224,1.48975986,91.795,91.722,24.9576]
["bitfinex","SOLUSD",1646378687454,1.59119619,91.794,91.723,58.4508913]
["bitfinex","SOLUSD",1646378688730,3.08095605,91.794,91.723,58.4508913]
["bitfinex","SOLUSD",1646378689226,1.59119619,91.794,91.723,58.4508913]
["bitfinex","SOLUSD",1646378689627,3.08095605,91.794,91.723,63.8998913]
["bitfinex","SOLUSD",1646378690035,18.03639619,91.794,91.723,63.8998913]
["bitfinex","SOLUSD",1646378690226,24.5153,91.793,91.723,63.8998913]
["bitfinex","SOLUSD",1646378693027,24.5153,91.793,91.723,172.4998913]
["bitfinex","SOLUSD",1646378693227,24.5153,91.793,91.723,63.8998913]
["bitfinex","SOLUSD",1646378693426,24.5153,91.793,91.723,172.4998913]
["bitfinex","SOLUSD",1646378696736,24.5153,91.793,91.723,63.8998913]
["bitfinex","SOLUSD",1646378698443,30.6353,91.793,91.723,5.449]
["bitfinex","SOLUSD",1646378698853,1.48975986,91.79,91.67,15.77]
["bitfinex","SOLUSD",1646378699049,1.48975986,91.777,91.678,47.8192]
["bitfinex","SOLUSD",1646378699447,103.34110958,91.776,91.679,60.67635324]
["bitfinex","SOLUSD",1646378699647,16.3686,91.77,91.679,60.67635324]
["bitfinex","SOLUSD",1646378699847,15.77,91.76,91.679,60.67635324]
["bitfinex","SOLUSD",1646378700047,23.9789,91.759,91.641,47.8192]
["bitfinex","SOLUSD",1646378700247,1.48975986,91.758,91.641,47.8192]
["bitfinex","SOLUSD",1646378700447,1.48975986,91.755,91.641,47.8192]
["bitfinex","SOLUSD",1646378700650,15.77,91.75,91.641,47.8192]
["bitfinex","SOLUSD",1646378700847,24.82,91.75,91.641,47.8192]
["bitfinex","SOLUSD",1646378701047,14.76462604,91.749,91.641,47.8192]
["bitfinex","SOLUSD",1646378701246,16.3765,91.73,91.641,47.8192]
["bitfinex","SOLUSD",1646378701446,24.7865,91.73,91.641,47.8192]
["bitfinex","SOLUSD",1646378701949,40.5565,91.73,91.641,47.8192]
["bitfinex","SOLUSD",1646378702147,57.60787177,91.729,91.665,64.84943979]
["bitfinex","SOLUSD",1646378702758,16.3777,91.72,91.665,64.84943979]
["bitfinex","SOLUSD",1646378705862,16.3777,91.72,91.615,24.656]
["bitfinex","SOLUSD",1646378706061,22.13832965,91.719,91.615,24.656]
["bitfinex","SOLUSD",1646378706261,45.65998636,91.719,91.615,24.656]
["bitfinex","SOLUSD",1646378706462,16.3808,91.71,91.615,24.656]
["bitfinex","SOLUSD",1646378706663,32.1508,91.71,91.616,109.0]
["bitfinex","SOLUSD",1646378706861,32.1508,91.71,91.665,52.93216186]
["bitfinex","SOLUSD",1646378709163,32.1508,91.71,91.616,109.0]
["bitfinex","SOLUSD",1646378709763,16.3808,91.71,91.616,109.0]
["bitfinex","SOLUSD",1646378710364,16.3808,91.71,91.671,47.79684216]
["bitfinex","SOLUSD",1646378713070,68.98308248,91.729,91.671,47.79684216]
["bitfinex","SOLUSD",1646378713271,57.60787177,91.729,91.671,47.79684216]
["bitfinex","SOLUSD",1646378714468,81.12952848,91.729,91.671,47.79684216]
["bitfinex","SOLUSD",1646378716170,22.13832965,91.728,91.671,47.79684216]
["bitfinex","SOLUSD",1646378716371,23.7295263,91.728,91.671,47.79684216]
["bitfinex","SOLUSD",1646378716571,45.65998636,91.728,91.671,47.79684216]
["bitfinex","SOLUSD",1646378716771,1.59119665,91.727,91.671,47.79684216]
["bitfinex","SOLUSD",1646378717973,47.25118301,91.727,91.671,47.79684216]
["bitfinex","SOLUSD",1646378718372,45.65998636,91.727,91.671,47.79684216]
["bitfinex","SOLUSD",1646378718772,45.65998636,91.727,91.672,109.0]
["bitfinex","SOLUSD",1646378718973,23.2956,91.736,91.672,115.83]
["bitfinex","SOLUSD",1646378719173,23.7921,91.746,91.672,115.83]
["bitfinex","SOLUSD",1646378719372,23.7921,91.746,91.674,109.0]
["bitfinex","SOLUSD",1646378720375,45.93042965,91.746,91.674,109.0]
["bitfinex","SOLUSD",1646378722877,22.13832965,91.746,91.674,109.0]
["bitfinex","SOLUSD",1646378723077,23.52165671,91.759,91.674,117.97]
["bitfinex","SOLUSD",1646378723277,39.55334972,91.76,91.682,109.0]
["bitfinex","SOLUSD",1646378723878,39.55334972,91.76,91.689,65.31]
["bitfinex","SOLUSD",1646378724080,39.55334972,91.76,91.692,109.0]
["bitfinex","SOLUSD",1646378724280,39.55334972,91.76,91.701,165.25729862]
["bitfinex","SOLUSD",1646378724480,39.55334972,91.76,91.701,171.94729862]
["bitfinex","SOLUSD",1646378724684,22.13832965,91.792,91.701,171.94729862]
["bitfinex","SOLUSD",1646378724981,22.13832965,91.792,91.703,109.0]
["bitfinex","SOLUSD",1646378725681,23.52165671,91.797,91.711,174.31]
["bitfinex","SOLUSD",1646378726083,23.52165671,91.797,91.712,2.54904003]
["bitfinex","SOLUSD",1646378726286,22.13832965,91.808,91.712,2.54904003]
["bitfinex","SOLUSD",1646378726482,54.5505719,91.807,91.714,174.31]
["bitfinex","SOLUSD",1646378727085,54.5505719,91.807,91.721,174.31]
["bitfinex","SOLUSD",1646378727286,22.13832965,91.808,91.721,183.44]
["bitfinex","SOLUSD",1646378727688,1.59119665,91.825,91.721,183.44]
["bitfinex","SOLUSD",1646378727885,32.08441269,91.826,91.723,174.31]
["bitfinex","SOLUSD",1646378728087,32.08441269,91.826,91.724,0.44354647]
["bitfinex","SOLUSD",1646378728286,32.08441269,91.826,91.724,2.9925865]
["bitfinex","SOLUSD",1646378728487,32.08441269,91.826,91.726,0.44354647]
["bitfinex","SOLUSD",1646378728708,24.1836,91.848,91.741,174.31]
["bitfinex","SOLUSD",1646378728909,24.1836,91.848,91.742,0.44354647]
["bitfinex","SOLUSD",1646378729107,24.1836,91.848,91.761,109.0]
["bitfinex","SOLUSD",1646378729508,1.48975986,91.856,91.761,174.31]
["bitfinex","SOLUSD",1646378729708,63.49790595,91.856,91.763,174.31]
["bitfinex","SOLUSD",1646378730708,1.59119665,91.863,91.763,174.31]
["bitfinex","SOLUSD",1646378730908,1.59119665,91.863,91.762,52.34208793]
["bitfinex","SOLUSD",1646378730909,1.59119665,91.873,91.765,174.31]
["bitfinex","SOLUSD",1646378731107,1.59119665,91.873,91.785,65.31]
["bitfinex","SOLUSD",1646378731309,113.2,91.881,91.792,109.0]
["bitfinex","SOLUSD",1646378731709,62.06769874,91.88,91.794,109.0]
["bitfinex","SOLUSD",1646378731909,63.65889539,91.88,91.794,109.0]
["bitfinex","SOLUSD",1646378732608,1.59119665,91.879,91.794,109.0]
["bitfinex","SOLUSD",1646378732909,21.4906663,91.879,91.794,109.0]
["bitfinex","SOLUSD",1646378734310,1.59119665,91.879,91.794,109.0]
["bitfinex","SOLUSD",1646378737310,1.59119665,91.879,91.793,64.81246663]
["bitfinex","SOLUSD",1646378738213,1.59119665,91.879,91.793,173.81246663]
["bitfinex","SOLUSD",1646378740015,1.59119665,91.879,91.793,64.81246663]
["bitfinex","SOLUSD",1646378741415,24.8532,91.878,91.794,23.3049]
["bitfinex","SOLUSD",1646378741615,1.59119665,91.879,91.795,109.0]
["bitfinex","SOLUSD",1646378741818,1.59119665,91.879,91.795,115.32]
["bitfinex","SOLUSD",1646378742016,62.06769874,91.88,91.801,109.0]
["bitfinex","SOLUSD",1646378743820,113.2,91.881,91.801,109.0]
["bitfinex","SOLUSD",1646378744019,23.4391,91.891,91.801,174.31]
["bitfinex","SOLUSD",1646378744219,1.59119665,91.904,91.802,2.54904003]
["bitfinex","SOLUSD",1646378744423,129.7765,91.92,91.803,0.35711995]
["bitfinex","SOLUSD",1646378744719,129.7765,91.92,91.804,2.54904003]
["bitfinex","SOLUSD",1646378744921,49.51130214,91.912,91.804,2.54904003]
["bitfinex","SOLUSD",1646378745220,49.51130214,91.912,91.811,174.31]
["bitfinex","SOLUSD",1646378745619,20.38311004,91.911,91.811,174.31]
["bitfinex","SOLUSD",1646378745818,20.38311004,91.911,91.813,109.0]
["bitfinex","SOLUSD",1646378746019,40.28257969,91.911,91.813,109.0]
["bitfinex","SOLUSD",1646378746419,20.38311004,91.91,91.813,109.0]
["bitfinex","SOLUSD",1646378746919,21.4906663,91.909,91.812,23.1432]
["bitfinex","SOLUSD",1646378747320,25.72475419,91.908,91.812,23.1432]
["bitfinex","SOLUSD",1646378747521,32.1157,91.9,91.812,23.1432]
["bitfinex","SOLUSD",1646378747922,11.99909687,91.899,91.794,22.6586]
["bitfinex","SOLUSD",1646378748222,61.81267273,91.877,91.794,22.6586]
["bitfinex","SOLUSD",1646378748623,1.59119665,91.876,91.794,22.6586]
["bitfinex","SOLUSD",1646378748829,16.3506,91.87,91.768,24.4131]
["bitfinex","SOLUSD",1646378749024,32.1206,91.87,91.768,24.4131]
["bitfinex","SOLUSD",1646378749324,21.4906663,91.869,91.768,24.4131]
["bitfinex","SOLUSD",1646378749525,41.87377634,91.869,91.768,24.4131]
["bitfinex","SOLUSD",1646378749727,1.59119665,91.868,91.768,24.4131]
["bitfinex","SOLUSD",1646378749925,32.865338,91.868,91.769,51.93734131]
["bitfinex","SOLUSD",1646378750325,1.59119665,91.867,91.769,51.93734131]
["bitfinex","SOLUSD",1646378751127,53.88666205,91.849,91.769,51.93734131]
["bitfinex","SOLUSD",1646378751327,113.2,91.842,91.769,51.93734131]
["bitfinex","SOLUSD",1646378752927,16.3561,91.84,91.769,51.93734131]
["bitfinex","SOLUSD",1646378753327,1.59119665,91.839,91.769,51.93734131]
["bitfinex","SOLUSD",1646378754129,16.3561,91.84,91.769,51.93734131]
["bitfinex","SOLUSD",1646378755531,17.94729665,91.84,91.769,51.93734131]
["bitfinex","SOLUSD",1646378756534,16.3561,91.84,91.769,51.93734131]
["bitfinex","SOLUSD",1646378757338,17.94729665,91.84,91.748,22.6541]
["bitfinex","SOLUSD",1646378757535,33.71729665,91.84,91.748,22.6541]
["bitfinex","SOLUSD",1646378757733,16.3582,91.83,91.748,22.6541]
["bitfinex","SOLUSD",1646378758133,17.94932375,91.83,91.748,22.6541]
["bitfinex","SOLUSD",1646378758333,17.94932375,91.83,91.749,47.77444196]
["bitfinex","SOLUSD",1646378758734,19.89946965,91.829,91.749,47.77444196]
["bitfinex","SOLUSD",1646378759134,1.59112375,91.828,91.749,47.77444196]
["bitfinex","SOLUSD",1646378768147,1.59112375,91.828,91.75,109.0]
["bitfinex","SOLUSD",1646378768348,15.77,91.83,91.75,116.04]
["bitfinex","SOLUSD",1646378768548,1.59112375,91.844,91.75,116.04]
["bitfinex","SOLUSD",1646378768748,35.66946965,91.85,91.752,109.0]
["bitfinex","SOLUSD",1646378768951,15.77,91.85,91.752,109.0]
["bitfinex","SOLUSD",1646378769148,15.77,91.85,91.754,109.0]
["bitfinex","SOLUSD",1646378769348,1.48975986,91.857,91.761,65.86713806]
["bitfinex","SOLUSD",1646378769552,20.38311004,91.874,91.761,198.2823]
["bitfinex","SOLUSD",1646378769971,23.424,91.881,91.763,174.31]
["bitfinex","SOLUSD",1646378770175,59.24039023,91.88,91.765,174.31]
["bitfinex","SOLUSD",1646378770372,59.24039023,91.88,91.781,109.0]
["bitfinex","SOLUSD",1646378770572,59.24039023,91.88,91.783,174.31]
["bitfinex","SOLUSD",1646378770774,25.32485986,91.903,91.791,174.31]
["bitfinex","SOLUSD",1646378770975,23.8351,91.903,91.801,174.31]
["bitfinex","SOLUSD",1646378771273,23.8351,91.903,91.811,109.0]
["bitfinex","SOLUSD",1646378771675,54.02746226,91.894,91.812,55.39928635]
["bitfinex","SOLUSD",1646378771874,74.4105723,91.894,91.812,55.39928635]
["bitfinex","SOLUSD",1646378772273,74.4105723,91.894,91.813,109.0]
["bitfinex","SOLUSD",1646378772677,54.02746226,91.894,91.812,55.39928635]
["bitfinex","SOLUSD",1646378773377,54.02746226,91.894,91.813,109.0]
["bitfinex","SOLUSD",1646378773576,54.02746226,91.894,91.812,55.39928635]
["bitfinex","SOLUSD",1646378773878,54.02746226,91.894,91.813,109.0]
["bitfinex","SOLUSD",1646378774479,23.8351,91.903,91.813,109.0]
["bitfinex","SOLUSD",1646378775479,50.69097145,91.902,91.813,109.0]
["bitfinex","SOLUSD",1646378776081,50.69097145,91.902,91.821,109.0]
["bitfinex","SOLUSD",1646378779983,23.424,91.908,91.821,174.31]
["bitfinex","SOLUSD",1646378780988,53.53746243,91.907,91.821,109.0]
["bitfinex","SOLUSD",1646378782286,53.53746243,91.907,91.871,4.2496459]
["bitfinex","SOLUSD",1646378782487,53.53746243,91.907,91.872,47.02107692]
["bitfinex","SOLUSD",1646378785091,53.53746243,91.907,91.871,4.2496459]
["bitfinex","SOLUSD",1646378787699,1.48975986,91.904,91.871,4.2496459]
["bitfinex","SOLUSD",1646378788100,1.48975986,91.903,91.871,4.2496459]
["bitfinex","SOLUSD",1646378788294,1.48975986,91.901,91.871,4.2496459]
["bitfinex","SOLUSD",1646378788495,1.48975986,91.9,91.871,4.2496459]
["bitfinex","SOLUSD",1646378788719,1.48975986,91.899,91.871,4.2496459]
["bitfinex","SOLUSD",1646378788897,1.48975986,91.9,91.871,4.2496459]
["bitfinex","SOLUSD",1646378789097,17.83515986,91.9,91.841,54.41383165]
["bitfinex","SOLUSD",1646378789297,1.48975986,91.899,91.841,54.41383165]
["bitfinex","SOLUSD",1646378789698,1.48975986,91.898,91.841,54.41383165]
["bitfinex","SOLUSD",1646378789897,16.3454,91.9,91.841,54.41383165]
["bitfinex","SOLUSD",1646378790096,53.53746243,91.907,91.841,54.41383165]
["bitfinex","SOLUSD",1646378790297,1.48975986,91.905,91.841,54.41383165]
["bitfinex","SOLUSD",1646378790497,53.53746243,91.907,91.841,54.41383165]
["bitfinex","SOLUSD",1646378791799,55.02722229,91.907,91.841,63.28383165]
["bitfinex","SOLUSD",1646378792199,53.53746243,91.907,91.841,63.28383165]
["bitfinex","SOLUSD",1646378792500,1.48975986,91.91,91.842,109.0]
["bitfinex","SOLUSD",1646378793101,1.48975986,91.916,91.841,63.28383165]
["bitfinex","SOLUSD",1646378793304,113.2,91.924,91.841,63.28383165]
["bitfinex","SOLUSD",1646378793305,25.34025986,91.921,91.841,63.28383165]
["bitfinex","SOLUSD",1646378793701,56.3191289,91.92,91.841,63.28383165]
["bitfinex","SOLUSD",1646378793903,56.3191289,91.92,91.842,109.0]
["bitfinex","SOLUSD",1646378794201,56.3191289,91.92,91.841,63.28383165]
["bitfinex","SOLUSD",1646378794601,1.48975986,91.915,91.841,63.28383165]
["bitfinex","SOLUSD",1646378795604,1.48975986,91.914,91.841,63.25063027]
["bitfinex","SOLUSD",1646378795907,1.48975986,91.916,91.841,63.25063027]
["bitfinex","SOLUSD",1646378796428,1.48975986,91.915,91.841,63.25063027]
["bitfinex","SOLUSD",1646378797426,1.48975986,91.897,91.841,63.25063027]
["bitfinex","SOLUSD",1646378797627,58.04058581,91.896,91.841,54.38063027]
["bitfinex","SOLUSD",1646378798029,1.48975986,91.89,91.841,54.38063027]
["bitfinex","SOLUSD",1646378798228,1.48975986,91.889,91.8,15.77]
["bitfinex","SOLUSD",1646378798431,1.48975986,91.879,91.8,15.77]
["bitfinex","SOLUSD",1646378798627,1.48975986,91.879,91.781,45.4168]
["bitfinex","SOLUSD",1646378798831,1.48975986,91.873,91.781,45.4168]
["bitfinex","SOLUSD",1646378799228,60.04543505,91.862,91.782,56.34717986]
["bitfinex","SOLUSD",1646378799630,1.48975986,91.859,91.782,56.34717986]
["bitfinex","SOLUSD",1646378800032,1.48975986,91.858,91.782,56.34717986]
["bitfinex","SOLUSD",1646378800329,1.48975986,91.856,91.782,56.34717986]
["bitfinex","SOLUSD",1646378801228,1.48975986,91.861,91.782,56.34717986]
["bitfinex","SOLUSD",1646378801929,1.48975986,91.861,91.783,109.0]
["bitfinex","SOLUSD",1646378802328,1.48975986,91.863,91.783,109.0]
["bitfinex","SOLUSD",1646378802530,55.82144114,91.862,91.782,56.34717986]
["bitfinex","SOLUSD",1646378802730,1.48975986,91.861,91.782,56.34717986]
["bitfinex","SOLUSD",1646378802932,1.48975986,91.86,91.782,56.34717986]
["bitfinex","SOLUSD",1646378803331,1.48975986,91.86,91.783,109.0]
["bitfinex","SOLUSD",1646378803533,1.48975986,91.864,91.783,109.0]
["bitfinex","SOLUSD",1646378804332,66.61318314,91.864,91.783,109.0]
["bitfinex","SOLUSD",1646378804635,1.48975986,91.863,91.783,109.0]
["bitfinex","SOLUSD",1646378805435,1.48975986,91.862,91.783,109.0]
["bitfinex","SOLUSD",1646378806233,1.48975986,91.863,91.783,109.0]
["bitfinex","SOLUSD",1646378806636,68.102943,91.864,91.783,109.0]
["bitfinex","SOLUSD",1646378806837,66.61318314,91.864,91.783,109.0]
["bitfinex","SOLUSD",1646378807638,68.102943,91.864,91.783,109.0]
["bitfinex","SOLUSD",1646378807838,66.61318314,91.864,91.783,109.0]
["bitfinex","SOLUSD",1646378808238,68.102943,91.864,91.783,109.0]
["bitfinex","SOLUSD",1646378808938,1.48975986,91.864,91.783,109.0]
["bitfinex","SOLUSD",1646378809140,1.48975986,91.866,91.791,174.31]
["bitfinex","SOLUSD",1646378809341,1.48975986,91.875,91.801,109.0]
["bitfinex","SOLUSD",1646378809541,1.48975986,91.885,91.802,0.50343889]
["bitfinex","SOLUSD",1646378809741,1.48975986,91.892,91.804,109.0]
["bitfinex","SOLUSD",1646378809942,1.48975986,91.893,91.805,0.50343889]
["bitfinex","SOLUSD",1646378810140,57.66278328,91.891,91.811,109.0]
["bitfinex","SOLUSD",1646378810541,1.48975986,91.89,91.811,109.0]
["bitfinex","SOLUSD",1646378810740,1.48975986,91.889,91.811,109.0]
["bitfinex","SOLUSD",1646378811143,1.48975986,91.888,91.811,109.0]
["bitfinex","SOLUSD",1646378811343,1.48975986,91.888,91.81,15.77]
["bitfinex","SOLUSD",1646378811542,1.48975986,91.879,91.81,15.77]
["bitfinex","SOLUSD",1646378811744,1.48975986,91.879,91.805,53.94635374]
["bitfinex","SOLUSD",1646378811942,51.68212705,91.877,91.805,53.94635374]
["bitfinex","SOLUSD",1646378812547,51.68212705,91.877,91.806,109.0]
["bitfinex","SOLUSD",1646378812845,51.68212705,91.877,91.805,53.94635374]
["bitfinex","SOLUSD",1646378828760,2.97951971,91.898,91.806,109.0]
["bitfinex","SOLUSD",1646378828957,1.60347901,91.909,91.82,15.77]
["bitfinex","SOLUSD",1646378829161,24.1933,91.922,91.821,133.9102]
["bitfinex","SOLUSD",1646378829358,24.1933,91.922,91.822,0.39996862]
["bitfinex","SOLUSD",1646378829659,47.6461164,91.921,91.823,109.0]
["bitfinex","SOLUSD",1646378830887,1.60347901,91.92,91.822,59.74686262]
["bitfinex","SOLUSD",1646378831289,23.06346866,91.92,91.822,59.74686262]
["bitfinex","SOLUSD",1646378831489,20.52896349,91.919,91.822,59.74686262]
["bitfinex","SOLUSD",1646378831690,16.3436,91.91,91.822,59.74686262]
["bitfinex","SOLUSD",1646378832290,24.7179,91.909,91.822,59.74686262]
["bitfinex","SOLUSD",1646378832987,1.60347901,91.908,91.822,59.74686262]
["bitfinex","SOLUSD",1646378833188,58.02058077,91.907,91.822,59.74686262]
["bitfinex","SOLUSD",1646378833589,1.60347901,91.906,91.822,59.74686262]
["bitfinex","SOLUSD",1646378834389,16.3453,91.9,91.822,59.74686262]
["bitfinex","SOLUSD",1646378834790,1.60347901,91.899,91.822,59.74686262]
["bitfinex","SOLUSD",1646378835290,24.5898,91.898,91.822,59.74686262]
["bitfinex","SOLUSD",1646378835691,26.19327901,91.898,91.822,59.74686262]
["bitfinex","SOLUSD",1646378837094,51.96328711,91.889,91.822,59.74686262]
["bitfinex","SOLUSD",1646378840001,16.3489,91.88,91.793,5.442]
["bitfinex","SOLUSD",1646378840196,23.7687,91.879,91.793,5.442]
["bitfinex","SOLUSD",1646378840397,23.7687,91.879,91.792,23.6647]
["bitfinex","SOLUSD",1646378840596,42.04338844,91.879,91.792,23.6647]
["bitfinex","SOLUSD",1646378840801,18.27468844,91.878,91.792,23.6647]
["bitfinex","SOLUSD",1646378840999,18.27468844,91.878,91.793,56.5825502]
["bitfinex","SOLUSD",1646378843006,1.60347901,91.877,91.793,56.5825502]
["bitfinex","SOLUSD",1646378843405,51.9667098,91.875,91.793,56.5825502]
["bitfinex","SOLUSD",1646378843906,19.87816745,91.874,91.793,56.5825502]
["bitfinex","SOLUSD",1646378844206,51.9667098,91.875,91.793,56.5825502]
["bitfinex","SOLUSD",1646378844411,18.27468844,91.873,91.793,56.5825502]
["bitfinex","SOLUSD",1646378844806,1.60347901,91.874,91.793,56.5825502]
["bitfinex","SOLUSD",1646378845008,16.3507,91.87,91.793,56.5825502]
["bitfinex","SOLUSD",1646378845208,32.1207,91.87,91.793,56.5825502]
["bitfinex","SOLUSD",1646378845507,18.55069412,91.869,91.793,56.5825502]
["bitfinex","SOLUSD",1646378845707,40.01068377,91.869,91.793,56.5825502]
["bitfinex","SOLUSD",1646378845908,17.013328,91.868,91.782,5.444]
["bitfinex","SOLUSD",1646378846109,16.3535,91.86,91.781,22.9682]
["bitfinex","SOLUSD",1646378846307,15.77,91.85,91.768,23.6087]
["bitfinex","SOLUSD",1646378846508,22.7646,91.849,91.768,23.6087]
["bitfinex","SOLUSD",1646378846708,51.0568312,91.849,91.768,23.6087]
["bitfinex","SOLUSD",1646378847011,51.0568312,91.849,91.741,24.9381]
["bitfinex","SOLUSD",1646378847012,16.3566,91.84,91.742,5.446]
["bitfinex","SOLUSD",1646378847209,15.77,91.83,91.742,5.446]
["bitfinex","SOLUSD",1646378847408,22.7646,91.829,91.742,5.446]
["bitfinex","SOLUSD",1646378847610,31.5146,91.829,91.741,24.9381]
["bitfinex","SOLUSD",1646378847808,109.0,91.828,91.741,24.9381]
["bitfinex","SOLUSD",1646378848008,109.0,91.826,91.742,53.8245561]
["bitfinex","SOLUSD",1646378848408,26.68875219,91.825,91.742,53.8245561]
["bitfinex","SOLUSD",1646378848608,66.69943596,91.825,91.742,53.8245561]
["bitfinex","SOLUSD",1646378848808,16.94721511,91.824,91.742,53.8245561]
["bitfinex","SOLUSD",1646378849010,15.77,91.81,91.742,53.8245561]
["bitfinex","SOLUSD",1646378849208,55.69150808,91.809,91.742,53.8245561]
["bitfinex","SOLUSD",1646378849410,57.29498709,91.809,91.742,53.8245561]
["bitfinex","SOLUSD",1646378849811,1.60347901,91.808,91.742,53.8245561]
["bitfinex","SOLUSD",1646378852114,80.00860808,91.809,91.742,53.8245561]
["bitfinex","SOLUSD",1646378852312,80.00860808,91.809,91.743,5.448]
["bitfinex","SOLUSD",1646378858440,80.00860808,91.809,91.742,53.8245561]
["bitfinex","SOLUSD",1646378860440,24.3171,91.809,91.742,53.8245561]
["bitfinex","SOLUSD",1646378862742,24.3171,91.809,91.743,5.448]
["bitfinex","SOLUSD",1646378862943,24.3171,91.809,91.743,13.868]
["bitfinex","SOLUSD",1646378863146,24.3171,91.809,91.743,38.7948]
["bitfinex","SOLUSD",1646378865248,24.3171,91.809,91.743,33.3468]
["bitfinex","SOLUSD",1646378865653,24.3171,91.809,91.744,109.0]
["bitfinex","SOLUSD",1646378866049,16.135,91.826,91.744,109.0]
["bitfinex","SOLUSD",1646378866249,22.9767,91.838,91.744,109.0]
["bitfinex","SOLUSD",1646378866450,22.9767,91.838,91.746,0.35430708]
["bitfinex","SOLUSD",1646378866652,52.64829874,91.837,91.751,109.0]
["bitfinex","SOLUSD",1646378866949,52.64829874,91.837,91.752,5.446]
["bitfinex","SOLUSD",1646378867754,24.98058686,91.836,91.751,114.446]
["bitfinex","SOLUSD",1646378868651,52.64829874,91.837,91.751,114.446]
["bitfinex","SOLUSD",1646378869351,52.64829874,91.837,91.751,5.446]
["bitfinex","SOLUSD",1646378871855,26.58406587,91.836,91.751,5.446]
["bitfinex","SOLUSD",1646378872054,26.58406587,91.836,91.743,24.9268]
["bitfinex","SOLUSD",1646378872256,26.58406587,91.835,91.743,24.9268]
["bitfinex","SOLUSD",1646378872456,15.77,91.83,91.743,24.9268]
["bitfinex","SOLUSD",1646378872954,48.21738885,91.829,91.743,24.9268]
["bitfinex","SOLUSD",1646378873158,16.3612,91.81,91.743,24.9268]
["bitfinex","SOLUSD",1646378873356,83.48866456,91.809,91.743,24.9268]
["bitfinex","SOLUSD",1646378874458,1.60347901,91.808,91.722,24.0869]
["bitfinex","SOLUSD",1646378874658,16.3638,91.8,91.722,24.0869]
["bitfinex","SOLUSD",1646378875158,1.60347901,91.799,91.722,24.0869]
["bitfinex","SOLUSD",1646378875360,22.6794,91.798,91.722,24.0869]
["bitfinex","SOLUSD",1646378875862,1.60347901,91.797,91.722,24.0869]
["bitfinex","SOLUSD",1646378876357,1.60347901,91.797,91.723,53.1922822]
["bitfinex","SOLUSD",1646378876759,27.29962004,91.797,91.723,53.1922822]
["bitfinex","SOLUSD",1646378876959,19.46669949,91.796,91.723,53.1922822]
["bitfinex","SOLUSD",1646378877159,16.3652,91.79,91.723,53.1922822]
["bitfinex","SOLUSD",1646378877559,1.60347901,91.789,91.723,53.1922822]
["bitfinex","SOLUSD",1646378878364,1.60347901,91.789,91.72,7.7419687]
["bitfinex","SOLUSD",1646378878962,16.3669,91.78,91.72,7.7419687]
["bitfinex","SOLUSD",1646378879363,48.88044685,91.779,91.72,7.7419687]
["bitfinex","SOLUSD",1646378879565,73.86103371,91.779,91.72,7.7419687]
["bitfinex","SOLUSD",1646378879762,16.99069412,91.778,91.72,7.7419687]
["bitfinex","SOLUSD",1646378879962,41.97128098,91.778,91.72,7.7419687]
["bitfinex","SOLUSD",1646378880163,41.97128098,91.777,91.72,7.7419687]
["bitfinex","SOLUSD",1646378880567,16.99069412,91.776,91.72,7.7419687]
["bitfinex","SOLUSD",1646378880974,16.99069419,91.775,91.72,7.7419687]
["bitfinex","SOLUSD",1646378881264,16.3711,91.77,91.72,7.7419687]
["bitfinex","SOLUSD",1646378881465,32.1411,91.77,91.72,7.7419687]
["bitfinex","SOLUSD",1646378881663,1.60347908,91.769,91.72,7.7419687]
["bitfinex","SOLUSD",1646378886570,11.38825502,91.768,91.72,7.7419687]
["bitfinex","SOLUSD",1646378886769,16.3704,91.76,91.72,7.7419687]
["bitfinex","SOLUSD",1646378887470,49.5218578,91.759,91.72,61.19215748]
["bitfinex","SOLUSD",1646378887870,49.5218578,91.759,91.72,7.7419687]
["bitfinex","SOLUSD",1646378890790,74.50244466,91.759,91.72,7.7419687]
["bitfinex","SOLUSD",1646378891595,1.60347908,91.758,91.72,7.7419687]
["bitfinex","SOLUSD",1646378892392,24.98058686,91.757,91.72,7.7419687]
["bitfinex","SOLUSD",1646378893493,1.60347908,91.758,91.72,7.7419687]
["bitfinex","SOLUSD",1646378895992,16.3723,91.75,91.72,7.7419687]
["bitfinex","SOLUSD",1646378896795,41.35288686,91.75,91.72,7.7419687]
["bitfinex","SOLUSD",1646378897799,16.3723,91.75,91.72,7.7419687]
["bitfinex","SOLUSD",1646378898295,32.5536,91.75,91.72,7.7419687]
["bitfinex","SOLUSD",1646378900797,1.60347908,91.749,91.72,7.7419687]
["bitfinex","SOLUSD",1646378902001,26.58406594,91.749,91.72,7.7419687]
["bitfinex","SOLUSD",1646378902298,26.58406594,91.749,91.695,59.04787802]
["bitfinex","SOLUSD",1646378902498,1.60347908,91.749,91.695,59.04787802]
["bitfinex","SOLUSD",1646378903098,1.60347908,91.749,91.681,48.7457]
["bitfinex","SOLUSD",1646378903900,1.60347908,91.749,91.682,61.74117589]
["bitfinex","SOLUSD",1646378907002,32.5536,91.75,91.682,61.74117589]
["bitfinex","SOLUSD",1646378907604,24.0633,91.758,91.682,61.74117589]
["bitfinex","SOLUSD",1646378907807,24.98058686,91.763,91.682,61.74117589]
["bitfinex","SOLUSD",1646378908104,16.3689,91.77,91.682,61.74117589]
["bitfinex","SOLUSD",1646378908504,54.50896983,91.768,91.682,61.74117589]
["bitfinex","SOLUSD",1646378909307,79.48955669,91.768,91.682,61.74117589]
["bitfinex","SOLUSD",1646378910410,24.98058686,91.768,91.682,61.74117589]
["bitfinex","SOLUSD",1646378910608,24.8458,91.779,91.683,109.0]
["bitfinex","SOLUSD",1646378911409,56.61375175,91.778,91.683,109.0]
["bitfinex","SOLUSD",1646378912008,56.61375175,91.778,91.691,109.0]
["bitfinex","SOLUSD",1646378912409,16.5951,91.794,91.691,109.0]
["bitfinex","SOLUSD",1646378912610,23.1708,91.795,91.693,109.0]
["bitfinex","SOLUSD",1646378913911,24.98058686,91.794,91.693,109.0]
["bitfinex","SOLUSD",1646378914113,24.98058686,91.794,91.703,109.0]
["bitfinex","SOLUSD",1646378914313,45.16253702,91.794,91.71,124.77]
["bitfinex","SOLUSD",1646378914712,24.98058686,91.793,91.71,124.77]
["bitfinex","SOLUSD",1646378917920,24.98058686,91.793,91.711,65.31]
["bitfinex","SOLUSD",1646378918117,51.07551731,91.801,91.712,109.0]
["bitfinex","SOLUSD",1646378919120,51.07551731,91.801,91.721,109.0]
["bitfinex","SOLUSD",1646378919322,51.07551731,91.801,91.723,109.0]
["bitfinex","SOLUSD",1646378920120,24.98058686,91.807,91.723,109.0]
["bitfinex","SOLUSD",1646378920322,49.4666773,91.816,91.723,109.0]
["bitfinex","SOLUSD",1646378920528,47.86319822,91.816,91.73,16.3559]
["bitfinex","SOLUSD",1646378920823,47.86319822,91.816,91.741,109.0]
["bitfinex","SOLUSD",1646378921022,47.86319822,91.816,91.743,109.0]
["bitfinex","SOLUSD",1646378921223,64.30940052,91.815,91.745,109.0]
["bitfinex","SOLUSD",1646378921422,64.30940052,91.815,91.75,15.77]
["bitfinex","SOLUSD",1646378922622,24.98058686,91.82,91.75,15.77]
["bitfinex","SOLUSD",1646378922623,113.2,91.833,91.751,109.0]
["bitfinex","SOLUSD",1646378922822,113.2,91.833,91.752,5.447]
["bitfinex","SOLUSD",1646378923423,113.2,91.833,91.754,109.0]
["bitfinex","SOLUSD",1646378923624,65.425142,91.832,91.755,5.447]
["bitfinex","SOLUSD",1646378924624,113.2,91.833,91.755,5.447]
["bitfinex","SOLUSD",1646378926325,24.98058686,91.852,91.762,109.0]
["bitfinex","SOLUSD",1646378926528,24.98058686,91.852,91.771,109.0]
["bitfinex","SOLUSD",1646378926727,24.98058686,91.852,91.772,5.445]
["bitfinex","SOLUSD",1646378926925,24.98058686,91.852,91.774,109.0]
["bitfinex","SOLUSD",1646378927326,62.98300157,91.851,91.776,109.0]
["bitfinex","SOLUSD",1646378927526,62.98300157,91.851,91.781,109.0]
["bitfinex","SOLUSD",1646378930834,62.98300157,91.851,91.792,57.10177351]
["bitfinex","SOLUSD",1646378934254,62.98300157,91.851,91.841,7.7419687]
["bitfinex","SOLUSD",1646378934955,41.65898686,91.852,91.841,7.7419687]
["bitfinex","SOLUSD",1646378935155,1.60347908,91.857,91.841,7.7419687]
["bitfinex","SOLUSD",1646378935356,47.79608686,91.868,91.841,7.7419687]
["bitfinex","SOLUSD",1646378935357,24.98058686,91.868,91.841,7.7419687]
["bitfinex","SOLUSD",1646378935754,46.61395301,91.868,91.841,7.7419687]
["bitfinex","SOLUSD",1646378935956,1.60347908,91.867,91.841,7.7419687]
["bitfinex","SOLUSD",1646378936459,45.16249385,91.866,91.841,7.7419687]
["bitfinex","SOLUSD",1646378936761,82.74906696,91.865,91.841,7.7419687]
["bitfinex","SOLUSD",1646378936956,109.3331329,91.865,91.841,7.7419687]
["bitfinex","SOLUSD",1646378937155,46.76597293,91.864,91.841,7.7419687]
["bitfinex","SOLUSD",1646378937556,46.61395301,91.863,91.841,7.7419687]
["bitfinex","SOLUSD",1646378937858,21.63336615,91.863,91.841,7.7419687]
["bitfinex","SOLUSD",1646378938056,24.98058686,91.862,91.841,7.7419687]
["bitfinex","SOLUSD",1646378941460,45.16249385,91.862,91.841,7.7419687]
["bitfinex","SOLUSD",1646378941864,24.98058686,91.861,91.841,7.7419687]
["bitfinex","SOLUSD",1646378942261,20.18190699,91.862,91.841,7.7419687]
["bitfinex","SOLUSD",1646378942466,46.61425651,91.861,91.841,0.0019687]
["bitfinex","SOLUSD",1646378942662,32.1227,91.86,91.841,0.0019687]
["bitfinex","SOLUSD",1646378942864,54.7899,91.86,91.841,0.0019687]
["bitfinex","SOLUSD",1646378943062,46.61395301,91.859,91.841,0.0019687]
["bitfinex","SOLUSD",1646378943264,63.47671684,91.859,91.841,0.0019687]
["bitfinex","SOLUSD",1646378943464,45.16249385,91.858,91.841,0.0019687]
["bitfinex","SOLUSD",1646378943665,60.53753454,91.858,91.841,0.0019687]
["bitfinex","SOLUSD",1646378943863,61.9889937,91.857,91.841,0.0019687]
["bitfinex","SOLUSD",1646378944264,60.53753454,91.856,91.841,0.0019687]
["bitfinex","SOLUSD",1646378944664,61.9892972,91.855,91.841,0.0019687]
["bitfinex","SOLUSD",1646378944867,63.47702034,91.855,91.841,0.0019687]
["bitfinex","SOLUSD",1646378945065,41.84335069,91.854,91.841,0.0019687]
["bitfinex","SOLUSD",1646378945465,60.53753454,91.853,91.841,0.0019687]
["bitfinex","SOLUSD",1646378945664,1.48772314,91.845,91.841,0.0019687]
["bitfinex","SOLUSD",1646378946066,1.48772314,91.844,91.841,0.0019687]
["bitfinex","SOLUSD",1646378946264,26.58396577,91.844,91.841,0.0019687]
["bitfinex","SOLUSD",1646378946468,20.18190699,91.845,91.841,0.0019687]
["bitfinex","SOLUSD",1646378946469,26.58396577,91.843,91.841,0.0019687]
["bitfinex","SOLUSD",1646378946865,1.60337891,91.842,91.841,0.0019687]
["bitfinex","SOLUSD",1646378948270,26.58396577,91.842,91.841,0.0019687]
["bitfinex","SOLUSD",1646378949369,28.07168891,91.842,91.841,0.0019687]
["bitfinex","SOLUSD",1646378949769,46.76587276,91.842,91.841,0.0019687]
["bitfinex","SOLUSD",1646378951671,26.58396577,91.842,91.841,0.0019687]
["bitfinex","SOLUSD",1646378953077,46.76587276,91.842,91.841,0.0019687]
["bitfinex","SOLUSD",1646378953977,58.1466134,91.842,91.841,0.0019687]
["bitfinex","SOLUSD",1646378956180,33.16602654,91.842,91.841,0.0019687]
["bitfinex","SOLUSD",1646378956584,58.1466134,91.842,91.841,0.0019687]
["bitfinex","SOLUSD",1646378957599,46.76587276,91.842,91.841,0.0019687]
["bitfinex","SOLUSD",1646378960805,21.7852859,91.842,91.841,0.0019687]
["bitfinex","SOLUSD",1646378961104,1.60337891,91.842,91.841,0.0019687]
["bitfinex","SOLUSD",1646378961505,24.98058686,91.842,91.841,0.0019687]
["bitfinex","SOLUSD",1646378961904,26.58396577,91.842,91.841,0.0019687]
["bitfinex","SOLUSD",1646378963008,39.725,91.849,91.841,0.0019687]
["bitfinex","SOLUSD",1646378963207,1.49642621,91.843,91.841,0.0019687]
["bitfinex","SOLUSD",1646378963407,1.49642621,91.845,91.841,0.0019687]
["bitfinex","SOLUSD",1646378963606,1.49642621,91.843,91.841,0.0019687]
["bitfinex","SOLUSD",1646378964208,45.16249385,91.842,91.841,0.0019687]
["bitfinex","SOLUSD",1646378964407,46.76587276,91.842,91.841,0.0019687]
["bitfinex","SOLUSD",1646378966109,1.60337891,91.842,91.841,0.0019687]
["bitfinex","SOLUSD",1646378966709,26.58396577,91.842,91.841,0.0019687]
["bitfinex","SOLUSD",1646378973517,40.30804755,91.842,91.841,0.0019687]
["bitfinex","SOLUSD",1646378974518,60.48995454,91.842,91.841,0.0019687]
["bitfinex","SOLUSD",1646378976721,66.495997,91.842,91.841,0.0019687]
["bitfinex","SOLUSD",1646378979024,60.48995454,91.842,91.841,0.0019687]
["bitfinex","SOLUSD",1646378979626,23.5805,91.849,91.841,0.0019687]
["bitfinex","SOLUSD",1646378979828,16.3764,91.852,91.841,0.0019687]
["bitfinex","SOLUSD",1646378980229,41.35698686,91.852,91.841,0.0019687]
["bitfinex","SOLUSD",1646378980627,1.49949317,91.842,91.841,0.0019687]
["bitfinex","SOLUSD",1646378980831,1.49949317,91.843,91.841,0.0019687]
["bitfinex","SOLUSD",1646378981228,1.49949317,91.842,91.841,0.0019687]
["bitfinex","SOLUSD",1646378981428,1.49949317,91.843,91.841,0.0019687]
["bitfinex","SOLUSD",1646378982227,1.49949317,91.844,91.841,0.0019687]
["bitfinex","SOLUSD",1646378982429,1.49949317,91.845,91.841,0.0019687]
["bitfinex","SOLUSD",1646378984350,1.49949317,91.846,91.841,0.0019687]
["bitfinex","SOLUSD",1646378984752,1.49949317,91.845,91.841,0.0019687]
["bitfinex","SOLUSD",1646378984950,26.48008003,91.846,91.841,0.0019687]
["bitfinex","SOLUSD",1646378985452,1.49949317,91.845,91.841,0.0019687]
["bitfinex","SOLUSD",1646378985951,24.98058686,91.844,91.841,0.0019687]
["bitfinex","SOLUSD",1646378986154,46.61425651,91.844,91.841,0.0019687]
["bitfinex","SOLUSD",1646378986352,23.23726441,91.843,91.841,0.0019687]
["bitfinex","SOLUSD",1646378986552,48.21785127,91.843,91.841,0.0019687]
["bitfinex","SOLUSD",1646378986752,23.23726441,91.842,91.841,0.0019687]
["bitfinex","SOLUSD",1646378986954,48.21785127,91.842,91.841,0.0019687]
["bitfinex","SOLUSD",1646378987551,59.59809121,91.842,91.841,0.0019687]
["bitfinex","SOLUSD",1646378994061,34.61750435,91.842,91.841,0.0019687]
["bitfinex","SOLUSD",1646378994462,59.59809121,91.842,91.841,0.0019687]
["bitfinex","SOLUSD",1646378995563,65.60457525,91.842,91.841,0.0019687]
["bitfinex","SOLUSD",1646378995764,0.0180313,91.835,91.779,62.62147021]
["bitfinex","SOLUSD",1646378995964,16.3578,91.83,91.779,62.62147021]
["bitfinex","SOLUSD",1646378996265,1.49878267,91.818,91.779,62.62147021]
["bitfinex","SOLUSD",1646378996468,1.49878267,91.819,91.779,62.62147021]
["bitfinex","SOLUSD",1646378996667,1.49878267,91.818,91.779,62.62147021]
["bitfinex","SOLUSD",1646378997670,1.49878267,91.819,91.779,62.62147021]
["bitfinex","SOLUSD",1646378998369,1.49878267,91.82,91.779,62.62147021]
["bitfinex","SOLUSD",1646378999471,1.49878267,91.821,91.779,62.62147021]
["bitfinex","SOLUSD",1646378999973,17.96928267,91.821,91.779,62.62147021]
["bitfinex","SOLUSD",1646379000471,17.96928267,91.821,91.777,23.3583]
["bitfinex","SOLUSD",1646379000472,16.4705,91.821,91.777,23.3583]
["bitfinex","SOLUSD",1646379000672,16.4705,91.821,91.747,23.7106]
["bitfinex","SOLUSD",1646379000673,42.94418162,91.82,91.747,23.7106]
["bitfinex","SOLUSD",1646379000872,1.49878267,91.817,91.747,23.7106]
["bitfinex","SOLUSD",1646379001172,1.49878267,91.813,91.747,23.7106]
["bitfinex","SOLUSD",1646379001473,54.35354803,91.811,91.757,53.70970288]
["bitfinex","SOLUSD",1646379003473,1.49878267,91.818,91.757,53.70970288]
["bitfinex","SOLUSD",1646379003674,1.49878267,91.819,91.757,53.70970288]
["bitfinex","SOLUSD",1646379003877,23.4674,91.82,91.757,53.70970288]
["bitfinex","SOLUSD",1646379005477,1.49878267,91.829,91.758,109.0]
["bitfinex","SOLUSD",1646379005677,0.0180313,91.835,91.758,109.0]
["bitfinex","SOLUSD",1646379005678,0.0180313,91.835,91.771,9.47]
["bitfinex","SOLUSD",1646379005877,0.0180313,91.835,91.772,109.0]
["bitfinex","SOLUSD",1646379006077,0.0180313,91.835,91.777,109.0]
["bitfinex","SOLUSD",1646379006276,0.0180313,91.835,91.776,24.3265]
["bitfinex","SOLUSD",1646379007279,0.0180313,91.835,91.777,109.0]
["bitfinex","SOLUSD",1646379007877,0.0180313,91.835,91.777,108.95030698]
["bitfinex","SOLUSD",1646379008177,0.0180313,91.835,91.778,5.446]
["bitfinex","SOLUSD",1646379011780,23.76725353,91.849,91.779,50.66814998]
["bitfinex","SOLUSD",1646379011980,1.49878267,91.843,91.779,50.66814998]
["bitfinex","SOLUSD",1646379012381,1.49878267,91.842,91.779,50.66814998]
["bitfinex","SOLUSD",1646379013682,25.2660362,91.843,91.779,50.66814998]
["bitfinex","SOLUSD",1646379013883,1.49878267,91.842,91.779,50.66814998]
["bitfinex","SOLUSD",1646379014483,1.49878267,91.841,91.779,50.66814998]
["bitfinex","SOLUSD",1646379016387,1.49878267,91.84,91.779,50.66814998]
["bitfinex","SOLUSD",1646379016584,50.17164013,91.839,91.779,50.66814998]
["bitfinex","SOLUSD",1646379017705,1.49878267,91.84,91.779,50.66814998]
["bitfinex","SOLUSD",1646379017911,1.49878267,91.84,91.779,159.66814998]
["bitfinex","SOLUSD",1646379018106,1.49878267,91.847,91.779,159.66814998]
["bitfinex","SOLUSD",1646379018506,1.49878267,91.848,91.779,159.66814998]
["bitfinex","SOLUSD",1646379019006,1.49878267,91.848,91.779,50.66814998]
["bitfinex","SOLUSD",1646379019211,1.49878267,91.847,91.779,50.66814998]
["bitfinex","SOLUSD",1646379020710,1.49878267,91.847,91.78,5.445]
["bitfinex","SOLUSD",1646379021912,1.49878267,91.847,91.779,50.66814998]
["bitfinex","SOLUSD",1646379024814,1.49878267,91.848,91.779,50.66814998]
["bitfinex","SOLUSD",1646379025015,1.49878267,91.847,91.779,159.66814998]
["bitfinex","SOLUSD",1646379025615,1.49878267,91.847,91.779,50.66814998]
["bitfinex","SOLUSD",1646379025816,45.40092318,91.846,91.779,50.66814998]
["bitfinex","SOLUSD",1646379026116,43.94881385,91.845,91.779,50.66814998]
["bitfinex","SOLUSD",1646379026315,45.44759652,91.845,91.779,50.66814998]
["bitfinex","SOLUSD",1646379026516,45.40092318,91.844,91.779,50.66814998]
["bitfinex","SOLUSD",1646379026717,1.49878267,91.838,91.779,50.66814998]
["bitfinex","SOLUSD",1646379026918,1.49878267,91.833,91.779,50.66814998]
["bitfinex","SOLUSD",1646379027520,18.51648829,91.832,91.779,50.66814998]
["bitfinex","SOLUSD",1646379027919,20.01527096,91.832,91.779,50.66814998]
["bitfinex","SOLUSD",1646379028320,18.51648829,91.831,91.779,50.66814998]
["bitfinex","SOLUSD",1646379028518,20.01527096,91.831,91.779,50.66814998]
["bitfinex","SOLUSD",1646379028818,10.70202945,91.83,91.779,50.66814998]
["bitfinex","SOLUSD",1646379029020,18.51648829,91.83,91.779,50.66814998]
["bitfinex","SOLUSD",1646379030320,18.51648829,91.83,91.776,24.3265]
["bitfinex","SOLUSD",1646379030321,20.01527096,91.83,91.776,24.3265]
["bitfinex","SOLUSD",1646379030521,1.49878267,91.829,91.776,24.3265]
["bitfinex","SOLUSD",1646379030921,1.49878267,91.824,91.776,24.3265]
["bitfinex","SOLUSD",1646379031322,110.49878267,91.822,91.749,5.445]
["bitfinex","SOLUSD",1646379031521,1.49878267,91.817,91.74,60.78872239]
["bitfinex","SOLUSD",1646379031720,125.3598,91.82,91.74,60.78872239]
["bitfinex","SOLUSD",1646379031721,1.49878267,91.804,91.74,60.78872239]
["bitfinex","SOLUSD",1646379031923,65.59497467,91.803,91.74,60.78872239]
["bitfinex","SOLUSD",1646379032122,93.67909486,91.803,91.74,60.78872239]
["bitfinex","SOLUSD",1646379032325,7.81445884,91.802,91.74,60.78872239]
["bitfinex","SOLUSD",1646379032526,40.39323541,91.802,91.712,29.665]
["bitfinex","SOLUSD",1646379032726,28.08412019,91.801,91.712,29.665]
["bitfinex","SOLUSD",1646379032923,48.20769425,91.801,91.712,29.665]
["bitfinex","SOLUSD",1646379033125,16.3638,91.8,91.712,29.665]
["bitfinex","SOLUSD",1646379033323,62.96440848,91.8,91.712,29.665]
["bitfinex","SOLUSD",1646379033524,18.51648829,91.799,91.741,55.4299652]
["bitfinex","SOLUSD",1646379033725,46.60060848,91.799,91.741,55.4299652]
["bitfinex","SOLUSD",1646379033926,28.08412019,91.798,91.741,55.4299652]
["bitfinex","SOLUSD",1646379034129,38.78614964,91.798,91.741,55.4299652]
["bitfinex","SOLUSD",1646379034326,18.51648829,91.797,91.741,55.4299652]
["bitfinex","SOLUSD",1646379034527,46.60060848,91.797,91.741,55.4299652]
["bitfinex","SOLUSD",1646379034726,28.08412019,91.796,91.741,55.4299652]
["bitfinex","SOLUSD",1646379034926,38.78614964,91.796,91.741,55.4299652]
["bitfinex","SOLUSD",1646379035327,46.60060848,91.795,91.741,55.4299652]
["bitfinex","SOLUSD",1646379035727,46.60060848,91.794,91.741,55.4299652]
["bitfinex","SOLUSD",1646379035931,16.3651,91.79,91.712,29.665]
["bitfinex","SOLUSD",1646379036131,23.001,91.789,91.748,1.209e-05]
["bitfinex","SOLUSD",1646379036328,43.12457406,91.789,91.748,1.209e-05]
["bitfinex","SOLUSD",1646379036529,28.08412019,91.788,91.748,1.209e-05]
["bitfinex","SOLUSD",1646379036728,48.20769425,91.788,91.748,1.209e-05]
["bitfinex","SOLUSD",1646379036928,33.94227952,91.787,91.748,1.209e-05]
["bitfinex","SOLUSD",1646379037128,69.84085855,91.787,91.748,1.209e-05]
["bitfinex","SOLUSD",1646379037331,32.49021336,91.786,91.748,1.209e-05]
["bitfinex","SOLUSD",1646379037530,68.38879239,91.786,91.748,1.209e-05]
["bitfinex","SOLUSD",1646379037832,48.2071889,91.785,91.748,1.209e-05]
["bitfinex","SOLUSD",1646379038029,16.368,91.78,91.748,1.209e-05]
["bitfinex","SOLUSD",1646379038430,12.30860987,91.779,91.748,1.209e-05]
["bitfinex","SOLUSD",1646379038630,24.7522,91.778,91.748,1.209e-05]
["bitfinex","SOLUSD",1646379038833,72.9593889,91.778,91.748,1.209e-05]
["bitfinex","SOLUSD",1646379039032,2.88757061,91.777,91.748,1.209e-05]
["bitfinex","SOLUSD",1646379039234,40.39273006,91.777,91.748,1.209e-05]
["bitfinex","SOLUSD",1646379039433,29.69070061,91.776,91.748,1.209e-05]
["bitfinex","SOLUSD",1646379039634,48.2071889,91.776,91.748,1.209e-05]
["bitfinex","SOLUSD",1646379039832,40.39273006,91.775,91.748,1.209e-05]
["bitfinex","SOLUSD",1646379040033,48.2071889,91.775,91.748,1.209e-05]
["bitfinex","SOLUSD",1646379040233,28.08412019,91.774,91.748,1.209e-05]
["bitfinex","SOLUSD",1646379040536,46.60060848,91.774,91.748,1.209e-05]
["bitfinex","SOLUSD",1646379040734,28.08412019,91.774,91.748,1.209e-05]
["bitfinex","SOLUSD",1646379041032,28.08412019,91.773,91.748,1.209e-05]
["bitfinex","SOLUSD",1646379043757,109.0,91.769,91.748,1.209e-05]
["bitfinex","SOLUSD",1646379043935,109.0,91.759,91.748,1.209e-05]
["bitfinex","SOLUSD",1646379044135,109.0,91.759,91.656,23.8155]
["bitfinex","SOLUSD",1646379044338,109.0,91.757,91.656,23.8155]
["bitfinex","SOLUSD",1646379044542,109.0,91.755,91.656,23.8155]
["bitfinex","SOLUSD",1646379044735,15.77,91.74,91.656,23.8155]
["bitfinex","SOLUSD",1646379044936,59.5195054,91.739,91.657,54.80958357]
["bitfinex","SOLUSD",1646379045136,61.12608582,91.739,91.657,54.80958357]
["bitfinex","SOLUSD",1646379045336,16.377,91.73,91.657,54.80958357]
["bitfinex","SOLUSD",1646379045536,24.4058,91.729,91.657,54.80958357]
["bitfinex","SOLUSD",1646379048737,1.60658042,91.738,91.657,54.80958357]
["bitfinex","SOLUSD",1646379049136,1.60658042,91.738,91.658,109.0]
["bitfinex","SOLUSD",1646379049338,59.5195054,91.739,91.658,109.0]
["bitfinex","SOLUSD",1646379049538,59.5195054,91.739,91.66,15.77]
["bitfinex","SOLUSD",1646379051139,59.5195054,91.739,91.661,109.0]
["bitfinex","SOLUSD",1646379051940,28.08412019,91.738,91.661,109.0]
["bitfinex","SOLUSD",1646379061671,23.9433,91.737,91.661,109.0]
["bitfinex","SOLUSD",1646379061871,23.9433,91.737,91.66,32.1389]
["bitfinex","SOLUSD",1646379062069,23.9433,91.737,91.66,15.77]
["bitfinex","SOLUSD",1646379063169,23.9433,91.737,91.661,109.0]
["bitfinex","SOLUSD",1646379063568,23.9433,91.737,91.663,109.0]
["bitfinex","SOLUSD",1646379063770,28.08412019,91.753,91.665,109.0]
["bitfinex","SOLUSD",1646379063971,64.76933536,91.768,91.681,109.0]
["bitfinex","SOLUSD",1646379063972,111.04168254,91.768,91.681,109.0]
["bitfinex","SOLUSD",1646379064170,111.04168254,91.768,91.683,109.0]
["bitfinex","SOLUSD",1646379064369,92.85345555,91.768,91.685,109.0]
["bitfinex","SOLUSD",1646379064569,28.08412019,91.768,91.691,109.0]
["bitfinex","SOLUSD",1646379064769,28.08412019,91.768,91.69,15.77]
["bitfinex","SOLUSD",1646379064770,27.58596019,91.781,91.693,109.0]
["bitfinex","SOLUSD",1646379064969,22.6599,91.783,91.695,109.0]
["bitfinex","SOLUSD",1646379065270,22.6599,91.783,91.697,109.0]
["bitfinex","SOLUSD",1646379065468,22.6599,91.783,91.71,15.77]
["bitfinex","SOLUSD",1646379065671,58.95799022,91.782,91.711,73.33079007]
["bitfinex","SOLUSD",1646379066070,58.95799022,91.782,91.712,109.0]
["bitfinex","SOLUSD",1646379066671,27.58596019,91.796,91.713,2.54904003]
["bitfinex","SOLUSD",1646379067071,27.58596019,91.796,91.721,109.0]
["bitfinex","SOLUSD",1646379067273,27.58596019,91.796,91.723,109.0]
["bitfinex","SOLUSD",1646379067472,27.58596019,91.796,91.725,109.0]
["bitfinex","SOLUSD",1646379067673,50.08996116,91.795,91.726,69.04496447]
["bitfinex","SOLUSD",1646379070977,50.08996116,91.795,91.73,15.77]
["bitfinex","SOLUSD",1646379071175,50.08996116,91.795,91.731,5.448]
["bitfinex","SOLUSD",1646379072977,50.08996116,91.795,91.73,15.77]
["bitfinex","SOLUSD",1646379073777,50.08996116,91.795,91.731,5.448]
["bitfinex","SOLUSD",1646379074977,77.67592135,91.795,91.731,5.448]
["bitfinex","SOLUSD",1646379078381,21.63366965,91.807,91.731,5.448]
["bitfinex","SOLUSD",1646379078981,49.21962984,91.807,91.731,5.448]
["bitfinex","SOLUSD",1646379079383,51.48364126,91.806,91.731,5.448]
["bitfinex","SOLUSD",1646379079586,51.48364126,91.806,91.731,114.448]
["bitfinex","SOLUSD",1646379080385,27.58596019,91.805,91.731,114.448]
["bitfinex","SOLUSD",1646379089295,43.67156019,91.805,91.731,5.448]
["bitfinex","SOLUSD",1646379089496,23.24029324,91.804,91.731,5.448]
["bitfinex","SOLUSD",1646379089795,18.18822699,91.803,91.731,5.448]
["bitfinex","SOLUSD",1646379089997,62.76706536,91.803,91.731,5.448]
["bitfinex","SOLUSD",1646379090194,1.49878267,91.798,91.731,5.448]
["bitfinex","SOLUSD",1646379090394,1.49878267,91.797,91.731,5.448]
["bitfinex","SOLUSD",1646379090597,66.21255119,91.797,91.731,5.448]
["bitfinex","SOLUSD",1646379090794,1.60658042,91.796,91.731,5.448]
["bitfinex","SOLUSD",1646379091094,16.3654,91.79,91.701,24.6895]
["bitfinex","SOLUSD",1646379091295,141.1354,91.79,91.701,24.6895]
["bitfinex","SOLUSD",1646379091496,16.27409551,91.789,91.701,24.6895]
["bitfinex","SOLUSD",1646379091695,1.49878267,91.78,91.701,24.6895]
["bitfinex","SOLUSD",1646379091896,1.49878267,91.779,91.7,24.7962]
["bitfinex","SOLUSD",1646379092097,1.49878267,91.776,91.701,51.14842953]
["bitfinex","SOLUSD",1646379092295,23.1044,91.775,91.701,51.14842953]
["bitfinex","SOLUSD",1646379092695,50.69036019,91.775,91.701,51.14842953]
["bitfinex","SOLUSD",1646379092898,27.58596019,91.774,91.701,51.14842953]
["bitfinex","SOLUSD",1646379093096,16.3687,91.77,91.701,51.14842953]
["bitfinex","SOLUSD",1646379096305,27.58596019,91.769,91.701,51.14842953]
["bitfinex","SOLUSD",1646379097507,23.1044,91.775,91.701,51.14842953]
["bitfinex","SOLUSD",1646379097908,23.1044,91.775,91.702,22.802]
["bitfinex","SOLUSD",1646379100227,27.58596019,91.774,91.702,22.802]
["bitfinex","SOLUSD",1646379105829,27.58596019,91.774,91.701,51.14842953]
["bitfinex","SOLUSD",1646379115238,23.1044,91.775,91.71,15.77]
["bitfinex","SOLUSD",1646379120748,23.1044,91.775,91.702,24.3697]
["bitfinex","SOLUSD",1646379125755,23.1044,91.775,91.703,109.0]
["bitfinex","SOLUSD",1646379129162,23.1044,91.775,91.704,2.54904003]
["bitfinex","SOLUSD",1646379130564,22.9234,91.795,91.712,109.0]
["bitfinex","SOLUSD",1646379130762,22.9234,91.795,91.72,15.77]
["bitfinex","SOLUSD",1646379130962,22.9234,91.795,91.721,109.0]
["bitfinex","SOLUSD",1646379131560,22.9234,91.795,91.723,109.0]
["bitfinex","SOLUSD",1646379132160,22.9234,91.795,91.725,109.0]
["bitfinex","SOLUSD",1646379132764,24.3658,91.794,91.725,109.0]
["bitfinex","SOLUSD",1646379132963,24.3658,91.794,91.724,24.9206]
["bitfinex","SOLUSD",1646379133776,24.3658,91.794,91.725,109.0]
["bitfinex","SOLUSD",1646379134978,24.3658,91.794,91.724,24.9206]
["bitfinex","SOLUSD",1646379135177,24.3658,91.794,91.725,109.0]
["bitfinex","SOLUSD",1646379136379,24.3658,91.794,91.73,16.357]
["bitfinex","SOLUSD",1646379136582,24.3658,91.794,91.74,15.77]
["bitfinex","SOLUSD",1646379136781,24.3658,91.794,91.741,58.75000971]
["bitfinex","SOLUSD",1646379141787,113.2,91.812,91.742,109.0]
["bitfinex","SOLUSD",1646379141986,1.49878267,91.822,91.744,109.0]
["bitfinex","SOLUSD",1646379142184,27.58596019,91.828,91.744,109.0]
["bitfinex","SOLUSD",1646379142587,48.33590999,91.827,91.744,109.0]
["bitfinex","SOLUSD",1646379142988,27.58596019,91.826,91.744,109.0]
["bitfinex","SOLUSD",1646379145190,27.58596019,91.826,91.751,109.0]
["bitfinex","SOLUSD",1646379156399,27.58596019,91.826,91.751,174.31]
["bitfinex","SOLUSD",1646379156601,23.9543,91.829,91.761,109.0]
["bitfinex","SOLUSD",1646379156805,23.9543,91.829,91.771,109.0]
["bitfinex","SOLUSD",1646379157001,27.58596019,91.842,91.773,109.0]
["bitfinex","SOLUSD",1646379157199,24.0214,91.847,91.774,57.59718364]
["bitfinex","SOLUSD",1646379157401,24.0214,91.847,91.775,109.0]
["bitfinex","SOLUSD",1646379157598,24.0214,91.847,91.791,109.0]
["bitfinex","SOLUSD",1646379157799,24.0214,91.847,91.793,156.2038408]
["bitfinex","SOLUSD",1646379158399,1.49878267,91.85,91.793,156.2038408]
["bitfinex","SOLUSD",1646379158600,1.49878267,91.863,91.793,156.2038408]
["bitfinex","SOLUSD",1646379158800,24.0214,91.858,91.793,156.2038408]
["bitfinex","SOLUSD",1646379160200,24.0214,91.858,91.793,47.2038408]
["bitfinex","SOLUSD",1646379163006,24.0214,91.858,91.794,109.0]
["bitfinex","SOLUSD",1646379163206,24.0214,91.858,91.794,115.8]
["bitfinex","SOLUSD",1646379164107,24.0214,91.858,91.794,6.8]
["bitfinex","SOLUSD",1646379164308,24.0214,91.858,91.793,47.2038408]
["bitfinex","SOLUSD",1646379165610,24.0214,91.858,91.794,109.0]
["bitfinex","SOLUSD",1646379165810,27.58596019,91.865,91.794,109.0]
["bitfinex","SOLUSD",1646379166010,22.82161832,91.875,91.801,109.0]
["bitfinex","SOLUSD",1646379166211,24.0861,91.874,91.81,15.77]
["bitfinex","SOLUSD",1646379166412,24.0861,91.874,91.811,22.6558]
["bitfinex","SOLUSD",1646379166611,45.39162317,91.873,91.811,22.6558]
["bitfinex","SOLUSD",1646379166811,47.41760336,91.872,91.811,22.6558]
["bitfinex","SOLUSD",1646379167212,47.41760336,91.872,91.81,15.77]
["bitfinex","SOLUSD",1646379167213,97.82518187,91.872,91.81,15.77]
["bitfinex","SOLUSD",1646379167635,27.58596019,91.871,91.81,15.77]
["bitfinex","SOLUSD",1646379167932,17.80566298,91.87,91.81,15.77]
["bitfinex","SOLUSD",1646379168432,27.58596019,91.869,91.81,15.77]
["bitfinex","SOLUSD",1646379168833,27.58596019,91.869,91.794,22.6558]
["bitfinex","SOLUSD",1646379169034,50.40757851,91.869,91.794,22.6558]
["bitfinex","SOLUSD",1646379169332,27.58596019,91.868,91.79,15.77]
["bitfinex","SOLUSD",1646379169533,1.49878267,91.864,91.77,15.77]
["bitfinex","SOLUSD",1646379169734,1.49878267,91.861,91.772,23.1912]
["bitfinex","SOLUSD",1646379169934,1.49878267,91.86,91.772,23.1912]
["bitfinex","SOLUSD",1646379170337,51.90636118,91.86,91.772,23.1912]
["bitfinex","SOLUSD",1646379170536,29.08474286,91.859,91.772,23.1912]
["bitfinex","SOLUSD",1646379170939,50.40757851,91.858,91.772,23.1912]
["bitfinex","SOLUSD",1646379171144,51.90636118,91.858,91.772,23.1912]
["bitfinex","SOLUSD",1646379171340,50.40757851,91.857,91.772,23.1912]
["bitfinex","SOLUSD",1646379171537,1.49878267,91.856,91.772,23.1912]
["bitfinex","SOLUSD",1646379171738,51.90636118,91.856,91.772,23.1912]
["bitfinex","SOLUSD",1646379172138,27.58596019,91.855,91.772,23.1912]
["bitfinex","SOLUSD",1646379172339,50.40757851,91.855,91.772,23.1912]
["bitfinex","SOLUSD",1646379172939,50.40757851,91.854,91.772,23.1912]
["bitfinex","SOLUSD",1646379173341,27.58596019,91.853,91.772,23.1912]
["bitfinex","SOLUSD",1646379173741,1.49878267,91.854,91.772,23.1912]
["bitfinex","SOLUSD",1646379174542,1.49878267,91.853,91.772,23.1912]
["bitfinex","SOLUSD",1646379175345,1.49878267,91.856,91.772,23.1912]
["bitfinex","SOLUSD",1646379175545,1.49878267,91.856,91.772,31.4212]
["bitfinex","SOLUSD",1646379175743,1.49878267,91.857,91.772,31.4212]
["bitfinex","SOLUSD",1646379175943,1.49878267,91.856,91.772,31.4212]
["bitfinex","SOLUSD",1646379176142,1.49878267,91.856,91.772,23.1912]
["bitfinex","SOLUSD",1646379176743,1.49878267,91.855,91.772,23.1912]
["bitfinex","SOLUSD",1646379177343,1.49878267,91.855,91.781,109.0]
["bitfinex","SOLUSD",1646379177544,1.49878267,91.859,91.781,109.0]
["bitfinex","SOLUSD",1646379177745,25.42348267,91.862,91.793,56.4238408]
["bitfinex","SOLUSD",1646379178144,1.49878267,91.861,91.793,56.4238408]
["bitfinex","SOLUSD",1646379178445,25.42348267,91.862,91.793,56.4238408]
["bitfinex","SOLUSD",1646379178646,1.49878267,91.86,91.793,56.4238408]
["bitfinex","SOLUSD",1646379179045,1.49878267,91.86,91.793,47.2038408]
["bitfinex","SOLUSD",1646379179245,51.90636118,91.859,91.793,47.2038408]
["bitfinex","SOLUSD",1646379179444,1.49878267,91.857,91.793,47.2038408]
["bitfinex","SOLUSD",1646379179844,51.90636118,91.856,91.793,47.2038408]
["bitfinex","SOLUSD",1646379180045,1.49878267,91.855,91.793,47.2038408]
["bitfinex","SOLUSD",1646379180247,50.40757851,91.856,91.793,47.2038408]
["bitfinex","SOLUSD",1646379180651,27.58596019,91.855,91.793,47.2038408]
["bitfinex","SOLUSD",1646379181350,50.40757851,91.855,91.793,47.2038408]
["bitfinex","SOLUSD",1646379182452,50.40757851,91.855,91.794,22.6402]
["bitfinex","SOLUSD",1646379183253,50.40757851,91.855,91.793,47.2038408]
["bitfinex","SOLUSD",1646379183455,1.49878267,91.85,91.793,47.2038408]
["bitfinex","SOLUSD",1646379183655,1.49878267,91.848,91.793,47.2038408]
["bitfinex","SOLUSD",1646379184256,29.08474286,91.848,91.793,47.2038408]
["bitfinex","SOLUSD",1646379184654,1.49878267,91.848,91.793,47.2038408]
["bitfinex","SOLUSD",1646379185456,1.49878267,91.847,91.793,47.2038408]
["bitfinex","SOLUSD",1646379185657,50.94444453,91.842,91.793,47.2038408]
["bitfinex","SOLUSD",1646379189258,1.49878267,91.843,91.793,47.2038408]
["bitfinex","SOLUSD",1646379189459,1.49878267,91.846,91.793,47.2038408]
["bitfinex","SOLUSD",1646379189757,1.49878267,91.849,91.794,23.3051]
["bitfinex","SOLUSD",1646379189958,24.0191,91.851,91.794,23.3051]
["bitfinex","SOLUSD",1646379190360,48.94322384,91.85,91.794,23.3051]
["bitfinex","SOLUSD",1646379191961,50.44200651,91.85,91.794,23.3051]
["bitfinex","SOLUSD",1646379193062,1.49878267,91.849,91.794,23.3051]
["bitfinex","SOLUSD",1646379193464,27.58596019,91.848,91.771,28.0949]
["bitfinex","SOLUSD",1646379193662,1.49878267,91.841,91.771,22.6499]
["bitfinex","SOLUSD",1646379193885,1.49878267,91.831,91.742,5.446]
["bitfinex","SOLUSD",1646379194083,1.49878267,91.824,91.742,5.446]
["bitfinex","SOLUSD",1646379194284,148.96056665,91.84,91.742,5.446]
["bitfinex","SOLUSD",1646379194285,1.49878267,91.814,91.742,5.446]
["bitfinex","SOLUSD",1646379194487,61.61399838,91.813,91.743,48.18152168]
["bitfinex","SOLUSD",1646379194688,61.61399838,91.813,91.744,5.447]
["bitfinex","SOLUSD",1646379194887,27.58596019,91.812,91.744,5.447]
["bitfinex","SOLUSD",1646379195288,16.3614,91.81,91.744,5.447]
["bitfinex","SOLUSD",1646379195488,16.3614,91.81,91.711,5.447]
["bitfinex","SOLUSD",1646379195489,1.49878267,91.804,91.711,5.447]
["bitfinex","SOLUSD",1646379195690,1.49878267,91.804,91.691,29.4981]
["bitfinex","SOLUSD",1646379195892,1.49878267,91.802,91.691,29.4981]
["bitfinex","SOLUSD",1646379196289,29.19257239,91.801,91.692,53.08659313]
["bitfinex","SOLUSD",1646379196489,24.4832,91.8,91.693,5.449]
["bitfinex","SOLUSD",1646379196690,53.67577239,91.8,91.693,5.449]
["bitfinex","SOLUSD",1646379196889,29.19257239,91.799,91.693,5.449]
["bitfinex","SOLUSD",1646379197189,16.3657,91.79,91.694,109.0]
["bitfinex","SOLUSD",1646379197389,16.3657,91.79,91.695,5.45]
["bitfinex","SOLUSD",1646379197590,29.19257239,91.789,91.694,2.54904003]
["bitfinex","SOLUSD",1646379197793,52.03827239,91.789,91.695,5.45]
["bitfinex","SOLUSD",1646379197990,29.19257239,91.788,91.695,5.45]
["bitfinex","SOLUSD",1646379198389,29.19257239,91.787,91.695,5.45]
["bitfinex","SOLUSD",1646379198791,27.58596019,91.786,91.695,5.45]
["bitfinex","SOLUSD",1646379198993,54.23148068,91.785,91.695,5.45]
["bitfinex","SOLUSD",1646379200093,54.23148068,91.785,91.693,5.45]
["bitfinex","SOLUSD",1646379200896,54.23148068,91.785,91.694,109.0]
["bitfinex","SOLUSD",1646379201098,54.23148068,91.785,91.696,109.0]
["bitfinex","SOLUSD",1646379201295,54.23148068,91.785,91.697,5.45]
["bitfinex","SOLUSD",1646379201496,54.23148068,91.785,91.693,5.45]
["bitfinex","SOLUSD",1646379202097,81.81744087,91.785,91.694,109.0]
["bitfinex","SOLUSD",1646379202299,81.81744087,91.785,91.696,109.0]
["bitfinex","SOLUSD",1646379202496,81.81744087,91.785,91.698,109.0]
["bitfinex","SOLUSD",1646379202697,81.81744087,91.785,91.699,5.45]
["bitfinex","SOLUSD",1646379203096,1.6066122,91.787,91.698,109.0]
["bitfinex","SOLUSD",1646379203495,1.6066122,91.787,91.694,109.0]
["bitfinex","SOLUSD",1646379203699,1.6066122,91.787,91.696,109.0]
["bitfinex","SOLUSD",1646379204097,27.58596019,91.786,91.696,109.0]
["bitfinex","SOLUSD",1646379204498,29.19257239,91.786,91.698,109.0]
["bitfinex","SOLUSD",1646379204898,29.19257239,91.786,91.693,5.45]
["bitfinex","SOLUSD",1646379206098,29.19257239,91.786,91.694,109.0]
["bitfinex","SOLUSD",1646379206300,29.19257239,91.786,91.695,5.45]
["bitfinex","SOLUSD",1646379206500,29.19257239,91.786,91.693,5.45]
["bitfinex","SOLUSD",1646379207700,27.58596019,91.785,91.693,5.45]
["bitfinex","SOLUSD",1646379208202,29.19257239,91.785,91.694,109.0]
["bitfinex","SOLUSD",1646379208405,29.19257239,91.785,91.695,5.45]
["bitfinex","SOLUSD",1646379208603,16.3669,91.78,91.693,5.45]
["bitfinex","SOLUSD",1646379208806,16.3669,91.78,91.692,53.08659313]
["bitfinex","SOLUSD",1646379209103,24.42841532,91.779,91.692,53.08659313]
["bitfinex","SOLUSD",1646379209302,52.01437551,91.779,91.692,53.08659313]
["bitfinex","SOLUSD",1646379209503,46.99786577,91.778,91.692,58.53659313]
["bitfinex","SOLUSD",1646379210003,54.12437239,91.777,91.692,58.53659313]
["bitfinex","SOLUSD",1646379210402,29.19257239,91.776,91.692,58.53659313]
["bitfinex","SOLUSD",1646379211405,27.58596019,91.775,91.692,58.53659313]
["bitfinex","SOLUSD",1646379213806,27.58596019,91.775,91.693,109.0]
["bitfinex","SOLUSD",1646379214005,16.3451,91.776,91.693,109.0]
["bitfinex","SOLUSD",1646379214404,16.3451,91.776,91.695,109.0]
["bitfinex","SOLUSD",1646379214604,16.3451,91.776,91.697,109.0]
["bitfinex","SOLUSD",1646379214805,24.9318,91.777,91.701,109.0]
["bitfinex","SOLUSD",1646379215005,24.9318,91.777,91.703,109.0]
["bitfinex","SOLUSD",1646379215204,24.9318,91.777,91.705,109.0]
["bitfinex","SOLUSD",1646379215404,24.9318,91.777,91.707,109.0]
["bitfinex","SOLUSD",1646379215606,24.9318,91.777,91.708,5.45]
["bitfinex","SOLUSD",1646379215806,24.9318,91.777,91.708,28.847]
["bitfinex","SOLUSD",1646379216906,27.58596019,91.789,91.711,109.0]
["bitfinex","SOLUSD",1646379217105,24.7499,91.796,91.711,109.0]
["bitfinex","SOLUSD",1646379218406,63.4951307,91.793,91.711,109.0]
["bitfinex","SOLUSD",1646379219010,27.58596019,91.793,91.711,109.0]
["bitfinex","SOLUSD",1646379220908,27.58596019,91.793,91.71,32.1308]
["bitfinex","SOLUSD",1646379222914,1.6066122,91.792,91.708,28.847]
["bitfinex","SOLUSD",1646379223113,1.49878267,91.788,91.708,28.847]
["bitfinex","SOLUSD",1646379223513,1.49878267,91.785,91.708,28.847]
["bitfinex","SOLUSD",1646379223712,1.49878267,91.784,91.708,28.847]
["bitfinex","SOLUSD",1646379223914,22.9853,91.783,91.708,28.847]
["bitfinex","SOLUSD",1646379224116,24.5919122,91.783,91.708,28.847]
["bitfinex","SOLUSD",1646379224314,1.49878267,91.78,91.708,28.847]
["bitfinex","SOLUSD",1646379224515,1.49878267,91.781,91.708,28.847]
["bitfinex","SOLUSD",1646379224717,26.09069487,91.783,91.708,28.847]
["bitfinex","SOLUSD",1646379225016,22.9853,91.783,91.708,38.047]
["bitfinex","SOLUSD",1646379227546,1.49878267,91.792,91.708,38.047]
["bitfinex","SOLUSD",1646379227748,1.49878267,91.793,91.711,109.0]
["bitfinex","SOLUSD",1646379228046,23.7206,91.797,91.711,109.0]
["bitfinex","SOLUSD",1646379229547,27.58596019,91.796,91.711,109.0]
["bitfinex","SOLUSD",1646379233752,24.42828636,91.795,91.71,15.77]
["bitfinex","SOLUSD",1646379233952,1.49878267,91.788,91.708,28.847]
["bitfinex","SOLUSD",1646379234454,3.10526591,91.787,91.708,28.847]
["bitfinex","SOLUSD",1646379234653,1.49878267,91.786,91.708,28.847]
["bitfinex","SOLUSD",1646379234853,23.0541,91.785,91.708,28.847]
["bitfinex","SOLUSD",1646379240056,27.58596019,91.784,91.708,28.847]
["bitfinex","SOLUSD",1646379245160,23.0541,91.785,91.708,28.847]
["bitfinex","SOLUSD",1646379246761,23.0541,91.785,91.708,23.397]
["bitfinex","SOLUSD",1646379247462,50.64006019,91.785,91.708,23.397]
["bitfinex","SOLUSD",1646379247863,1.49878267,91.783,91.708,23.397]
["bitfinex","SOLUSD",1646379248063,1.49878267,91.781,91.708,23.397]
["bitfinex","SOLUSD",1646379248664,1.49878267,91.784,91.708,23.397]
["bitfinex","SOLUSD",1646379248865,23.0541,91.785,91.708,30.857]
["bitfinex","SOLUSD",1646379249966,23.0541,91.785,91.71,109.0]
["bitfinex","SOLUSD",1646379250766,23.0541,91.785,91.711,5.449]
["bitfinex","SOLUSD",1646379251367,23.0541,91.785,91.71,5.449]
["bitfinex","SOLUSD",1646379252369,23.0541,91.785,91.709,5.449]
["bitfinex","SOLUSD",1646379256472,27.58596019,91.784,91.709,5.449]
["bitfinex","SOLUSD",1646379256873,27.58596019,91.784,91.708,23.397]
["bitfinex","SOLUSD",1646379257273,1.49878267,91.782,91.708,23.397]
["bitfinex","SOLUSD",1646379257579,52.01424655,91.781,91.708,23.397]
["bitfinex","SOLUSD",1646379257873,1.60648324,91.78,91.708,23.397]
["bitfinex","SOLUSD",1646379258072,29.19244343,91.78,91.708,23.397]
["bitfinex","SOLUSD",1646379258272,27.58596019,91.779,91.708,23.397]
["bitfinex","SOLUSD",1646379258473,1.49878267,91.777,91.708,23.397]
["bitfinex","SOLUSD",1646379258672,48.6056814,91.775,91.708,23.397]
["bitfinex","SOLUSD",1646379259273,50.55286019,91.774,91.708,23.397]
["bitfinex","SOLUSD",1646379260074,27.58596019,91.773,91.708,23.397]
["bitfinex","SOLUSD",1646379260473,18.24237235,91.772,91.708,23.397]
["bitfinex","SOLUSD",1646379260676,1.49878267,91.765,91.708,23.397]
["bitfinex","SOLUSD",1646379260880,1.49878267,91.761,91.708,23.397]
["bitfinex","SOLUSD",1646379261080,1.49878267,91.758,91.708,23.397]
["bitfinex","SOLUSD",1646379261676,18.24237235,91.758,91.708,23.397]
["bitfinex","SOLUSD",1646379262079,18.24237235,91.758,91.692,53.08659313]
["bitfinex","SOLUSD",1646379264185,34.81957235,91.758,91.692,53.08659313]
["bitfinex","SOLUSD",1646379266286,23.0186,91.763,91.693,24.8462]
["bitfinex","SOLUSD",1646379266486,23.0186,91.763,91.694,5.45]
["bitfinex","SOLUSD",1646379266687,23.0186,91.763,91.695,109.0]
["bitfinex","SOLUSD",1646379267288,1.49878267,91.78,91.696,2.54904003]
["bitfinex","SOLUSD",1646379267490,1.49878267,91.789,91.701,109.0]
["bitfinex","SOLUSD",1646379267689,23.7612,91.792,91.703,109.0]
["bitfinex","SOLUSD",1646379267891,23.7612,91.792,91.705,109.0]
["bitfinex","SOLUSD",1646379268094,23.7612,91.792,91.707,109.0]
["bitfinex","SOLUSD",1646379268292,23.7612,91.792,91.711,174.31]
["bitfinex","SOLUSD",1646379268498,24.48588267,91.798,91.714,0.36743897]
["bitfinex","SOLUSD",1646379268499,22.9871,91.798,91.714,0.36743897]
["bitfinex","SOLUSD",1646379268690,22.9871,91.798,91.717,0.36743897]
["bitfinex","SOLUSD",1646379268907,22.9871,91.798,91.716,109.0]
["bitfinex","SOLUSD",1646379268908,22.9871,91.798,91.723,109.0]
["bitfinex","SOLUSD",1646379269107,22.9871,91.798,91.725,109.0]
["bitfinex","SOLUSD",1646379269309,22.9871,91.798,91.727,109.0]
["bitfinex","SOLUSD",1646379269909,25.25998267,91.811,91.731,109.0]
["bitfinex","SOLUSD",1646379270111,25.25998267,91.811,91.732,0.42007494]
["bitfinex","SOLUSD",1646379270309,23.7612,91.811,91.731,109.0]
["bitfinex","SOLUSD",1646379270713,23.7612,91.811,91.731,114.448]
["bitfinex","SOLUSD",1646379271511,27.23779575,91.81,91.731,114.448]
["bitfinex","SOLUSD",1646379273011,27.23779575,91.81,91.731,5.448]
["bitfinex","SOLUSD",1646379273215,45.04317547,91.81,91.731,5.448]
["bitfinex","SOLUSD",1646379273616,27.23779575,91.809,91.731,5.448]
["bitfinex","SOLUSD",1646379275917,22.82175995,91.808,91.731,5.448]
["bitfinex","SOLUSD",1646379276320,27.23779575,91.807,91.731,5.448]
["bitfinex","SOLUSD",1646379276517,1.49878267,91.804,91.731,5.448]
["bitfinex","SOLUSD",1646379276917,28.73657842,91.804,91.731,5.448]
["bitfinex","SOLUSD",1646379277317,27.23779575,91.804,91.731,5.448]
["bitfinex","SOLUSD",1646379277718,28.73657842,91.804,91.731,5.448]
["bitfinex","SOLUSD",1646379278124,16.3634,91.8,91.731,5.448]
["bitfinex","SOLUSD",1646379278322,1.49878267,91.796,91.731,5.448]
["bitfinex","SOLUSD",1646379278519,1.49878267,91.79,91.731,5.448]
["bitfinex","SOLUSD",1646379278719,1.49878267,91.793,91.731,5.448]
["bitfinex","SOLUSD",1646379278920,17.80537972,91.791,91.731,5.448]
["bitfinex","SOLUSD",1646379279521,45.04317547,91.791,91.731,5.448]
["bitfinex","SOLUSD",1646379279920,17.80537972,91.791,91.731,5.448]
["bitfinex","SOLUSD",1646379280322,14.53518605,91.793,91.731,5.448]
["bitfinex","SOLUSD",1646379281924,14.53518605,91.793,91.723,23.5326]
["bitfinex","SOLUSD",1646379284226,22.7158,91.799,91.724,109.0]
["bitfinex","SOLUSD",1646379288331,22.7158,91.799,91.723,23.5326]
["bitfinex","SOLUSD",1646379289431,22.7158,91.799,91.724,109.0]
["bitfinex","SOLUSD",1646379291131,22.7158,91.799,91.723,23.5326]
["bitfinex","SOLUSD",1646379294433,22.82180312,91.798,91.723,23.5326]
["bitfinex","SOLUSD",1646379294834,27.23779575,91.797,91.723,23.5326]
["bitfinex","SOLUSD",1646379295054,36.21779575,91.797,91.723,23.5326]
["bitfinex","SOLUSD",1646379295237,17.80529338,91.796,91.723,23.5326]
["bitfinex","SOLUSD",1646379295438,45.04308913,91.796,91.723,23.5326]
["bitfinex","SOLUSD",1646379295636,27.23779575,91.795,91.723,23.5326]
["bitfinex","SOLUSD",1646379295836,1.49878267,91.792,91.723,23.5326]
["bitfinex","SOLUSD",1646379296236,28.73657842,91.792,91.723,23.5326]
["bitfinex","SOLUSD",1646379296439,1.49878267,91.791,91.723,23.5326]
["bitfinex","SOLUSD",1646379296640,1.49878267,91.789,91.723,23.5326]
["bitfinex","SOLUSD",1646379296938,24.0336,91.788,91.723,23.5326]
["bitfinex","SOLUSD",1646379297236,51.27139575,91.788,91.723,23.5326]
["bitfinex","SOLUSD",1646379297436,27.23779575,91.787,91.723,23.5326]
["bitfinex","SOLUSD",1646379298948,1.49878267,91.786,91.723,23.5326]
["bitfinex","SOLUSD",1646379299146,1.49878267,91.784,91.723,23.5326]
["bitfinex","SOLUSD",1646379299346,51.89125682,91.783,91.686,26.68634003]
["bitfinex","SOLUSD",1646379299646,80.62783524,91.783,91.686,26.68634003]
["bitfinex","SOLUSD",1646379299846,27.23779575,91.783,91.688,109.0]
["bitfinex","SOLUSD",1646379300047,27.23779575,91.783,91.691,109.0]
["bitfinex","SOLUSD",1646379300447,1.49878267,91.787,91.691,109.0]
["bitfinex","SOLUSD",1646379300847,25.53238267,91.788,91.691,109.0]
["bitfinex","SOLUSD",1646379301048,1.49878267,91.787,91.691,109.0]
["bitfinex","SOLUSD",1646379301451,25.53238267,91.788,91.691,109.0]
["bitfinex","SOLUSD",1646379301849,1.49878267,91.786,91.691,109.0]
["bitfinex","SOLUSD",1646379302449,1.49878267,91.787,91.691,109.0]
["bitfinex","SOLUSD",1646379302664,1.49878267,91.787,91.693,109.0]
["bitfinex","SOLUSD",1646379302863,1.49878267,91.787,91.695,109.0]
["bitfinex","SOLUSD",1646379303163,1.49878267,91.787,91.697,109.0]
["bitfinex","SOLUSD",1646379303363,1.49878267,91.787,91.701,109.0]
["bitfinex","SOLUSD",1646379303563,24.0336,91.788,91.703,109.0]
["bitfinex","SOLUSD",1646379303765,24.0336,91.788,91.717,8.7]
["bitfinex","SOLUSD",1646379303966,24.0336,91.788,91.723,24.7778]
["bitfinex","SOLUSD",1646379305567,24.0336,91.788,91.724,5.449]
["bitfinex","SOLUSD",1646379306369,24.0336,91.788,91.725,109.0]
["bitfinex","SOLUSD",1646379306571,24.0336,91.788,91.726,5.449]
["bitfinex","SOLUSD",1646379307568,24.0336,91.788,91.725,114.449]
["bitfinex","SOLUSD",1646379309170,24.0336,91.788,91.725,5.449]
["bitfinex","SOLUSD",1646379310970,24.0336,91.788,91.724,5.449]
["bitfinex","SOLUSD",1646379311471,24.0336,91.788,91.723,24.7778]
["bitfinex","SOLUSD",1646379311773,67.55039575,91.788,91.723,24.7778]
["bitfinex","SOLUSD",1646379311970,22.82180312,91.787,91.723,24.7778]
["bitfinex","SOLUSD",1646379312371,27.23779575,91.786,91.723,24.7778]
["bitfinex","SOLUSD",1646379315575,41.81138267,91.788,91.723,24.7778]
["bitfinex","SOLUSD",1646379320479,27.23779575,91.787,91.723,24.7778]
["bitfinex","SOLUSD",1646379320679,28.73657842,91.787,91.723,24.7778]
["bitfinex","SOLUSD",1646379323481,27.23779575,91.786,91.701,5.449]
["bitfinex","SOLUSD",1646379323681,27.23779575,91.786,91.69,15.77]
["bitfinex","SOLUSD",1646379323880,27.23779575,91.786,91.691,5.449]
["bitfinex","SOLUSD",1646379325684,40.3126,91.788,91.692,109.0]
["bitfinex","SOLUSD",1646379325881,40.3126,91.788,91.694,109.0]
["bitfinex","SOLUSD",1646379326082,40.3126,91.788,91.695,5.449]
["bitfinex","SOLUSD",1646379326682,40.3126,91.788,91.723,23.1158]
["bitfinex","SOLUSD",1646379327985,67.55039575,91.788,91.723,23.1158]
["bitfinex","SOLUSD",1646379328584,69.04917842,91.788,91.723,23.1158]
["bitfinex","SOLUSD",1646379330585,91.87098154,91.788,91.723,23.1158]
["bitfinex","SOLUSD",1646379331085,90.37219887,91.788,91.723,23.1158]
["bitfinex","SOLUSD",1646379331285,91.87098154,91.788,91.723,23.1158]
["bitfinex","SOLUSD",1646379333592,69.04917842,91.788,91.723,23.1158]
["bitfinex","SOLUSD",1646379333791,69.04917842,91.788,91.723,30.6758]
["bitfinex","SOLUSD",1646379334088,67.55039575,91.788,91.723,30.6758]
["bitfinex","SOLUSD",1646379335090,67.55039575,91.788,91.723,23.1158]
["bitfinex","SOLUSD",1646379335790,90.37219887,91.788,91.723,23.1158]
["bitfinex","SOLUSD",1646379336191,91.87098154,91.788,91.723,23.1158]
["bitfinex","SOLUSD",1646379337091,24.0336,91.788,91.723,23.1158]
["bitfinex","SOLUSD",1646379338995,51.27139575,91.788,91.723,23.1158]
["bitfinex","SOLUSD",1646379339391,22.82180312,91.787,91.723,23.1158]
["bitfinex","SOLUSD",1646379339592,1.49878267,91.785,91.723,23.1158]
["bitfinex","SOLUSD",1646379339793,58.06067259,91.78,91.723,23.1158]
["bitfinex","SOLUSD",1646379340398,27.23779575,91.779,91.723,23.1158]
["bitfinex","SOLUSD",1646379340601,1.49878267,91.778,91.694,5.449]
["bitfinex","SOLUSD",1646379340799,1.49878267,91.769,91.694,5.449]
["bitfinex","SOLUSD",1646379340999,1.49878267,91.768,91.694,5.449]
["bitfinex","SOLUSD",1646379341398,45.33561611,91.768,91.694,5.449]
["bitfinex","SOLUSD",1646379341698,61.53446942,91.767,91.695,52.48858306]
["bitfinex","SOLUSD",1646379342098,16.49133712,91.766,91.696,24.8551]
["bitfinex","SOLUSD",1646379342698,23.7241,91.765,91.696,24.8551]
["bitfinex","SOLUSD",1646379343101,16.49133712,91.764,91.696,24.8551]
["bitfinex","SOLUSD",1646379343699,34.29667367,91.764,91.696,24.8551]
["bitfinex","SOLUSD",1646379344127,17.99011979,91.763,91.696,24.8551]
["bitfinex","SOLUSD",1646379344525,39.31314024,91.762,91.696,24.8551]
["bitfinex","SOLUSD",1646379345527,34.29667367,91.761,91.696,24.8551]
["bitfinex","SOLUSD",1646379346328,50.05959887,91.76,91.696,24.8551]
["bitfinex","SOLUSD",1646379346728,22.82180312,91.759,91.696,24.8551]
["bitfinex","SOLUSD",1646379349130,39.31314024,91.759,91.696,24.8551]
["bitfinex","SOLUSD",1646379349531,22.82180312,91.758,91.696,24.8551]
["bitfinex","SOLUSD",1646379349931,16.49133712,91.757,91.696,24.8551]
["bitfinex","SOLUSD",1646379350231,22.82180312,91.756,91.696,24.8551]
["bitfinex","SOLUSD",1646379350530,39.31314024,91.756,91.696,24.8551]
["bitfinex","SOLUSD",1646379355037,22.82180312,91.756,91.696,24.8551]
["bitfinex","SOLUSD",1646379357739,40.4232,91.765,91.696,24.8551]
["bitfinex","SOLUSD",1646379358341,23.7241,91.765,91.696,24.8551]
["bitfinex","SOLUSD",1646379362565,40.4213,91.765,91.696,24.8551]
["bitfinex","SOLUSD",1646379367353,23.7241,91.765,91.696,24.8551]
["bitfinex","SOLUSD",1646379369656,40.3313,91.765,91.696,24.8551]
["bitfinex","SOLUSD",1646379373165,23.7241,91.765,91.696,24.8551]
["bitfinex","SOLUSD",1646379373366,1.49878267,91.763,91.696,24.8551]
["bitfinex","SOLUSD",1646379373565,1.49878267,91.759,91.696,24.8551]
["bitfinex","SOLUSD",1646379373966,1.60648324,91.758,91.696,24.8551]
["bitfinex","SOLUSD",1646379374170,28.11332366,91.758,91.696,24.8551]
["bitfinex","SOLUSD",1646379374367,26.50684042,91.757,91.696,24.8551]
["bitfinex","SOLUSD",1646379374569,29.61210633,91.757,91.696,24.8551]
["bitfinex","SOLUSD",1646379374768,1.49878267,91.755,91.696,24.8551]
["bitfinex","SOLUSD",1646379374969,28.11332366,91.756,91.696,24.8551]
["bitfinex","SOLUSD",1646379375172,1.60648324,91.754,91.696,24.8551]
["bitfinex","SOLUSD",1646379375570,1.60648324,91.754,91.695,52.48858306]
["bitfinex","SOLUSD",1646379375870,50.66703176,91.752,91.695,52.48858306]
["bitfinex","SOLUSD",1646379376270,1.60648324,91.751,91.695,52.48858306]
["bitfinex","SOLUSD",1646379379790,16.3725,91.75,91.661,24.2866]
["bitfinex","SOLUSD",1646379379994,42.23866912,91.75,91.661,24.2866]
["bitfinex","SOLUSD",1646379380292,1.49878267,91.748,91.661,24.2866]
["bitfinex","SOLUSD",1646379380490,42.26265011,91.749,91.661,24.2866]
["bitfinex","SOLUSD",1646379380692,1.60648324,91.747,91.662,57.55204432]
["bitfinex","SOLUSD",1646379382093,26.50684042,91.746,91.662,57.55204432]
["bitfinex","SOLUSD",1646379382895,28.11332366,91.746,91.662,57.55204432]
["bitfinex","SOLUSD",1646379384395,26.50684042,91.745,91.662,57.55204432]
["bitfinex","SOLUSD",1646379385296,1.60648324,91.746,91.663,109.0]
["bitfinex","SOLUSD",1646379385497,22.6736,91.75,91.663,109.0]
["bitfinex","SOLUSD",1646379385895,1.49878267,91.763,91.664,0.38852214]
["bitfinex","SOLUSD",1646379386096,1.49878267,91.77,91.664,0.38852214]
["bitfinex","SOLUSD",1646379386295,1.49878267,91.774,91.664,0.38852214]
["bitfinex","SOLUSD",1646379386699,1.49878267,91.773,91.663,109.0]
["bitfinex","SOLUSD",1646379387096,1.49878267,91.774,91.671,109.0]
["bitfinex","SOLUSD",1646379387495,1.49878267,91.775,91.671,109.0]
["bitfinex","SOLUSD",1646379387697,1.49878267,91.775,91.673,109.0]
["bitfinex","SOLUSD",1646379388296,1.49878267,91.776,91.673,109.0]
["bitfinex","SOLUSD",1646379388496,1.49878267,91.776,91.681,109.0]
["bitfinex","SOLUSD",1646379388797,1.49878267,91.777,91.681,116.72]
["bitfinex","SOLUSD",1646379389398,25.91496737,91.777,91.681,116.72]
["bitfinex","SOLUSD",1646379389997,25.91496737,91.777,91.681,7.72]
["bitfinex","SOLUSD",1646379390198,25.91496737,91.777,91.68,32.1351]
["bitfinex","SOLUSD",1646379391700,25.91496737,91.777,91.681,109.0]
["bitfinex","SOLUSD",1646379392102,25.91496737,91.777,91.68,32.1351]
["bitfinex","SOLUSD",1646379393507,1.49878267,91.776,91.68,32.1351]
["bitfinex","SOLUSD",1646379395507,25.91496737,91.777,91.68,32.1351]
["bitfinex","SOLUSD",1646379395907,1.49878267,91.776,91.68,32.1351]
["bitfinex","SOLUSD",1646379397912,1.49878267,91.777,91.68,32.1351]
["bitfinex","SOLUSD",1646379400327,1.60599214,91.776,91.68,32.1351]
["bitfinex","SOLUSD",1646379401022,24.4161847,91.775,91.68,32.1351]
["bitfinex","SOLUSD",1646379401523,26.02217684,91.775,91.68,32.1351]
["bitfinex","SOLUSD",1646379401823,22.9641,91.774,91.68,32.1351]
["bitfinex","SOLUSD",1646379406638,24.4161847,91.773,91.68,32.1351]
["bitfinex","SOLUSD",1646379406839,26.02217684,91.773,91.68,32.1351]
["bitfinex","SOLUSD",1646379407038,49.47578756,91.773,91.68,32.1351]
["bitfinex","SOLUSD",1646379407248,1.49878267,91.771,91.68,32.1351]
["bitfinex","SOLUSD",1646379407539,1.49878267,91.77,91.68,32.1351]
["bitfinex","SOLUSD",1646379407738,25.91496737,91.77,91.68,32.1351]
["bitfinex","SOLUSD",1646379407940,24.4161847,91.769,91.68,32.1351]
["bitfinex","SOLUSD",1646379409941,25.91496737,91.769,91.68,32.1351]
["bitfinex","SOLUSD",1646379410743,24.4161847,91.768,91.68,32.1351]
["bitfinex","SOLUSD",1646379412041,1.49878267,91.767,91.68,32.1351]
["bitfinex","SOLUSD",1646379412641,1.49878267,91.766,91.68,32.1351]
["bitfinex","SOLUSD",1646379412842,1.49878267,91.767,91.68,32.1351]
["bitfinex","SOLUSD",1646379413043,1.49878267,91.766,91.68,32.1351]
["bitfinex","SOLUSD",1646379413341,1.49878267,91.767,91.68,32.1351]
["bitfinex","SOLUSD",1646379414042,1.49878267,91.763,91.68,32.1351]
["bitfinex","SOLUSD",1646379415947,1.49878267,91.761,91.68,32.1351]
["bitfinex","SOLUSD",1646379416145,55.35497645,91.76,91.68,31.6351]
["bitfinex","SOLUSD",1646379416747,23.0848,91.759,91.68,31.6351]
["bitfinex","SOLUSD",1646379420150,23.0848,91.759,91.681,5.451]
["bitfinex","SOLUSD",1646379423557,23.0848,91.759,91.681,13.391]
["bitfinex","SOLUSD",1646379424558,23.0848,91.759,91.682,109.0]
["bitfinex","SOLUSD",1646379424757,23.0848,91.759,91.684,109.0]
["bitfinex","SOLUSD",1646379425560,23.0848,91.759,91.685,131.9538]
["bitfinex","SOLUSD",1646379425759,23.0848,91.759,91.686,5.45]
["bitfinex","SOLUSD",1646379429559,23.0848,91.759,91.685,22.9538]
["bitfinex","SOLUSD",1646379429762,1.49878267,91.755,91.685,22.9538]
["bitfinex","SOLUSD",1646379429960,1.49878267,91.754,91.685,22.9538]
["bitfinex","SOLUSD",1646379430560,1.49878267,91.755,91.685,22.9538]
["bitfinex","SOLUSD",1646379431161,1.49878267,91.752,91.663,5.45]
["bitfinex","SOLUSD",1646379431362,1.49878267,91.75,91.663,23.1093]
["bitfinex","SOLUSD",1646379431561,1.49878267,91.738,91.663,23.1093]
["bitfinex","SOLUSD",1646379431761,53.10111872,91.737,91.663,23.1093]
["bitfinex","SOLUSD",1646379431960,51.60233605,91.737,91.663,23.1093]
["bitfinex","SOLUSD",1646379432163,53.10111872,91.737,91.663,23.1093]
["bitfinex","SOLUSD",1646379432362,26.13408267,91.736,91.663,23.1093]
["bitfinex","SOLUSD",1646379432662,24.6353,91.736,91.663,23.1093]
["bitfinex","SOLUSD",1646379433268,32.20751845,91.736,91.663,23.1093]
["bitfinex","SOLUSD",1646379433763,1.49878267,91.732,91.663,23.1093]
["bitfinex","SOLUSD",1646379434164,1.60221845,91.731,91.663,23.1093]
["bitfinex","SOLUSD",1646379435165,16.3757,91.73,91.663,23.1093]
["bitfinex","SOLUSD",1646379435564,1.60221845,91.729,91.663,23.1093]
["bitfinex","SOLUSD",1646379435765,1.60221845,91.729,91.631,5.452]
["bitfinex","SOLUSD",1646379436367,1.60221845,91.729,91.632,24.9093]
["bitfinex","SOLUSD",1646379436567,1.60221845,91.729,91.633,5.452]
["bitfinex","SOLUSD",1646379436968,1.60221845,91.729,91.634,109.0]
["bitfinex","SOLUSD",1646379437167,1.60221845,91.729,91.635,114.452]
["bitfinex","SOLUSD",1646379437588,1.60221845,91.729,91.663,24.0444]
["bitfinex","SOLUSD",1646379441867,16.3757,91.73,91.663,24.0444]
["bitfinex","SOLUSD",1646379442268,17.97791845,91.73,91.663,24.0444]
["bitfinex","SOLUSD",1646379443468,17.97791845,91.73,91.631,5.452]
["bitfinex","SOLUSD",1646379443669,24.4161847,91.729,91.631,5.452]
["bitfinex","SOLUSD",1646379444169,1.60221845,91.728,91.632,24.0395]
["bitfinex","SOLUSD",1646379444371,1.60221845,91.728,91.633,5.452]
["bitfinex","SOLUSD",1646379444570,1.60221845,91.728,91.634,109.0]
["bitfinex","SOLUSD",1646379444770,1.60221845,91.728,91.663,24.0395]
["bitfinex","SOLUSD",1646379446370,1.60221845,91.728,91.635,5.452]
["bitfinex","SOLUSD",1646379446569,26.01840315,91.728,91.635,5.452]
["bitfinex","SOLUSD",1646379446970,1.60210899,91.727,91.635,5.452]
["bitfinex","SOLUSD",1646379447372,24.4161847,91.726,91.635,5.452]
["bitfinex","SOLUSD",1646379447572,109.0,91.719,91.635,5.452]
["bitfinex","SOLUSD",1646379447974,15.77,91.71,91.635,5.452]
["bitfinex","SOLUSD",1646379448274,23.6298,91.709,91.635,5.452]
["bitfinex","SOLUSD",1646379448476,60.87393443,91.708,91.636,63.84397378]
["bitfinex","SOLUSD",1646379448981,62.47604342,91.708,91.636,63.84397378]
["bitfinex","SOLUSD",1646379449173,1.60210899,91.707,91.636,63.84397378]
["bitfinex","SOLUSD",1646379449774,26.01829369,91.707,91.636,63.84397378]
["bitfinex","SOLUSD",1646379449976,130.40516248,91.706,91.636,63.84397378]
["bitfinex","SOLUSD",1646379450174,23.00727147,91.706,91.636,63.84397378]
["bitfinex","SOLUSD",1646379450373,62.20850955,91.705,91.636,63.84397378]
["bitfinex","SOLUSD",1646379450573,15.77,91.69,91.636,63.84397378]
["bitfinex","SOLUSD",1646379450977,23.3807,91.689,91.636,63.84397378]
["bitfinex","SOLUSD",1646379451875,16.0125,91.709,91.636,63.84397378]
["bitfinex","SOLUSD",1646379452075,74.26633238,91.708,91.637,23.4348]
["bitfinex","SOLUSD",1646379455181,23.3807,91.708,91.637,23.4348]
["bitfinex","SOLUSD",1646379459783,29.6084445,91.707,91.637,23.4348]
["bitfinex","SOLUSD",1646379459981,109.0,91.706,91.635,5.452]
["bitfinex","SOLUSD",1646379460204,1.49878267,91.705,91.635,5.452]
["bitfinex","SOLUSD",1646379460403,15.77,91.7,91.635,5.452]
["bitfinex","SOLUSD",1646379460604,109.0,91.699,91.635,5.452]
["bitfinex","SOLUSD",1646379460803,16.3838,91.69,91.635,5.452]
["bitfinex","SOLUSD",1646379461003,49.06446893,91.688,91.636,64.46385984]
["bitfinex","SOLUSD",1646379463105,24.2157,91.689,91.636,64.46385984]
["bitfinex","SOLUSD",1646379464106,24.2157,91.689,91.637,23.7712]
["bitfinex","SOLUSD",1646379472923,16.0125,91.709,91.637,23.7712]
["bitfinex","SOLUSD",1646379473117,23.1286,91.708,91.637,23.7712]
["bitfinex","SOLUSD",1646379473718,49.69013734,91.707,91.637,23.7712]
["bitfinex","SOLUSD",1646379475820,23.1286,91.708,91.638,5.454]
["bitfinex","SOLUSD",1646379487156,23.1286,91.708,91.638,13.264]
["bitfinex","SOLUSD",1646379487359,29.50511818,91.717,91.638,13.264]
["bitfinex","SOLUSD",1646379487557,1.49878267,91.723,91.641,65.31]
["bitfinex","SOLUSD",1646379487855,1.49878267,91.728,91.642,5.453]
["bitfinex","SOLUSD",1646379488057,1.49878267,91.733,91.643,109.0]
["bitfinex","SOLUSD",1646379488256,1.49878267,91.733,91.646,0.45744223]
["bitfinex","SOLUSD",1646379488458,1.49878267,91.746,91.661,109.0]
["bitfinex","SOLUSD",1646379488658,48.12769557,91.747,91.673,109.0]
["bitfinex","SOLUSD",1646379488958,48.12769557,91.747,91.675,109.0]
["bitfinex","SOLUSD",1646379489258,24.2146,91.749,91.675,109.0]
["bitfinex","SOLUSD",1646379489658,24.2146,91.749,91.676,5.45]
["bitfinex","SOLUSD",1646379490258,24.2146,91.749,91.68,15.77]
["bitfinex","SOLUSD",1646379490458,24.2146,91.749,91.681,5.45]
["bitfinex","SOLUSD",1646379490658,24.2146,91.749,91.681,11.81]
["bitfinex","SOLUSD",1646379491759,24.2146,91.749,91.681,5.45]
["bitfinex","SOLUSD",1646379493760,24.2146,91.749,91.674,23.1968]
["bitfinex","SOLUSD",1646379493961,24.2146,91.749,91.675,5.45]
["bitfinex","SOLUSD",1646379494362,24.2146,91.749,91.674,23.1968]
["bitfinex","SOLUSD",1646379497566,24.2146,91.749,91.675,5.45]
["bitfinex","SOLUSD",1646379498765,24.2146,91.749,91.675,114.45]
["bitfinex","SOLUSD",1646379498965,24.2146,91.749,91.675,121.05]
["bitfinex","SOLUSD",1646379499569,1.49878267,91.771,91.681,109.0]
["bitfinex","SOLUSD",1646379499766,1.49878267,91.776,91.69,15.77]
["bitfinex","SOLUSD",1646379499967,1.49878267,91.778,91.691,5.45]
["bitfinex","SOLUSD",1646379500269,1.49878267,91.782,91.692,22.6956]
["bitfinex","SOLUSD",1646379500466,50.0291516,91.783,91.694,109.0]
["bitfinex","SOLUSD",1646379500666,50.0291516,91.783,91.695,5.45]
["bitfinex","SOLUSD",1646379501367,48.53036893,91.783,91.695,5.45]
["bitfinex","SOLUSD",1646379501568,48.53036893,91.783,91.695,114.45]
["bitfinex","SOLUSD",1646379501768,48.53036893,91.783,91.695,121.66]
["bitfinex","SOLUSD",1646379503573,48.53036893,91.783,91.695,12.66]
["bitfinex","SOLUSD",1646379503772,48.53036893,91.783,91.695,5.45]
["bitfinex","SOLUSD",1646379503972,24.5469,91.768,91.695,5.45]
["bitfinex","SOLUSD",1646379506076,24.5469,91.768,91.695,114.45]
["bitfinex","SOLUSD",1646379506274,24.5469,91.768,91.695,5.45]
["bitfinex","SOLUSD",1646379509382,24.5469,91.768,91.695,114.45]
["bitfinex","SOLUSD",1646379509883,24.5469,91.768,91.695,5.45]
["bitfinex","SOLUSD",1646379511286,24.5469,91.768,91.695,114.45]
["bitfinex","SOLUSD",1646379511487,24.5469,91.768,91.695,5.45]
["bitfinex","SOLUSD",1646379513590,55.60565645,91.768,91.692,22.6956]
["bitfinex","SOLUSD",1646379513789,67.84190971,91.768,91.692,22.6956]
["bitfinex","SOLUSD",1646379513988,1.49878267,91.764,91.66,15.77]
["bitfinex","SOLUSD",1646379514187,1.49878267,91.762,91.673,23.7919]
["bitfinex","SOLUSD",1646379514389,64.71248054,91.76,91.673,23.7919]
["bitfinex","SOLUSD",1646379514986,1.49878267,91.758,91.673,23.7919]
["bitfinex","SOLUSD",1646379515191,1.49878267,91.757,91.673,23.7919]
["bitfinex","SOLUSD",1646379515390,1.49878267,91.752,91.673,23.7919]
["bitfinex","SOLUSD",1646379515792,1.49878267,91.751,91.673,23.7919]
["bitfinex","SOLUSD",1646379515995,1.59826319,91.751,91.673,23.7919]
["bitfinex","SOLUSD",1646379516396,1.59826319,91.75,91.673,23.7919]
["bitfinex","SOLUSD",1646379516597,27.55753212,91.75,91.673,23.7919]
["bitfinex","SOLUSD",1646379516996,1.49878267,91.747,91.673,23.7919]
["bitfinex","SOLUSD",1646379517996,3.09704586,91.749,91.673,23.7919]
["bitfinex","SOLUSD",1646379518197,1.49878267,91.749,91.673,23.7919]
["bitfinex","SOLUSD",1646379518397,1.49878267,91.752,91.673,23.7919]
["bitfinex","SOLUSD",1646379518599,1.49878267,91.753,91.673,23.7919]
["bitfinex","SOLUSD",1646379519997,1.49878267,91.752,91.673,23.7919]
["bitfinex","SOLUSD",1646379520212,1.49878267,91.751,91.673,23.7919]
["bitfinex","SOLUSD",1646379520412,1.49878267,91.75,91.673,23.7919]
["bitfinex","SOLUSD",1646379520614,1.49878267,91.748,91.673,23.7919]
["bitfinex","SOLUSD",1646379521416,1.49878267,91.749,91.673,23.7919]
["bitfinex","SOLUSD",1646379522215,1.49878267,91.75,91.673,23.7919]
["bitfinex","SOLUSD",1646379522615,1.49878267,91.749,91.673,23.7919]
["bitfinex","SOLUSD",1646379524418,1.49878267,91.749,91.66,15.77]
["bitfinex","SOLUSD",1646379524722,1.49878267,91.738,91.65,15.77]
["bitfinex","SOLUSD",1646379525119,1.49878267,91.736,91.65,15.77]
["bitfinex","SOLUSD",1646379525518,1.5969058,91.735,91.65,15.77]
["bitfinex","SOLUSD",1646379526219,23.2509,91.734,91.65,15.77]
["bitfinex","SOLUSD",1646379531438,23.2509,91.734,91.651,5.452]
["bitfinex","SOLUSD",1646379531633,23.2509,91.734,91.673,23.1128]
["bitfinex","SOLUSD",1646379533946,23.2509,91.734,91.674,5.452]
["bitfinex","SOLUSD",1646379534139,23.2509,91.734,91.675,109.0]
["bitfinex","SOLUSD",1646379534342,1.49878267,91.765,91.677,109.0]
["bitfinex","SOLUSD",1646379534536,1.49878267,91.765,91.675,7.1]
["bitfinex","SOLUSD",1646379534537,22.9031,91.752,91.68,15.77]
["bitfinex","SOLUSD",1646379534736,22.9031,91.752,91.681,114.45]
["bitfinex","SOLUSD",1646379534937,22.9031,91.752,91.681,7.99904003]
["bitfinex","SOLUSD",1646379535137,51.02299201,91.751,91.681,7.99904003]
["bitfinex","SOLUSD",1646379535339,51.02299201,91.751,91.68,15.77]
["bitfinex","SOLUSD",1646379536139,51.02299201,91.751,91.681,5.45]
["bitfinex","SOLUSD",1646379538863,1.5969058,91.75,91.681,5.45]
["bitfinex","SOLUSD",1646379539043,1.5969058,91.75,91.68,15.77]
["bitfinex","SOLUSD",1646379539441,1.5969058,91.75,91.662,5.45]
["bitfinex","SOLUSD",1646379540044,3.09568847,91.75,91.67,15.77]
["bitfinex","SOLUSD",1646379540345,1.49878267,91.749,91.67,15.77]
["bitfinex","SOLUSD",1646379540550,3.09568847,91.75,91.67,15.77]
["bitfinex","SOLUSD",1646379540745,1.49878267,91.75,91.67,15.77]
["bitfinex","SOLUSD",1646379540944,1.49878267,91.749,91.67,15.77]
["bitfinex","SOLUSD",1646379541348,51.02299201,91.751,91.67,15.77]
["bitfinex","SOLUSD",1646379541551,51.02299201,91.751,91.662,5.45]
["bitfinex","SOLUSD",1646379541749,1.49878267,91.749,91.662,5.45]
["bitfinex","SOLUSD",1646379542347,1.5969058,91.75,91.662,5.45]
["bitfinex","SOLUSD",1646379542348,1.49878267,91.744,91.662,5.45]
["bitfinex","SOLUSD",1646379542950,1.49878267,91.745,91.662,5.45]
["bitfinex","SOLUSD",1646379543450,1.49878267,91.748,91.662,5.45]
["bitfinex","SOLUSD",1646379543650,1.49878267,91.749,91.662,5.45]
["bitfinex","SOLUSD",1646379543848,1.49878267,91.749,91.67,15.77]
["bitfinex","SOLUSD",1646379544250,51.02299201,91.751,91.67,15.77]
["bitfinex","SOLUSD",1646379544251,1.49878267,91.75,91.67,15.77]
["bitfinex","SOLUSD",1646379547554,1.49878267,91.749,91.67,15.77]
["bitfinex","SOLUSD",1646379547755,1.49878267,91.75,91.67,15.77]
["bitfinex","SOLUSD",1646379548156,51.02299201,91.751,91.67,15.77]
["bitfinex","SOLUSD",1646379549857,52.52177468,91.751,91.67,15.77]
["bitfinex","SOLUSD",1646379554179,52.52177468,91.751,91.674,109.0]
["bitfinex","SOLUSD",1646379554482,22.9031,91.752,91.674,109.0]
["bitfinex","SOLUSD",1646379554679,22.9031,91.752,91.675,2.54904003]
["bitfinex","SOLUSD",1646379554881,1.8969058,91.772,91.675,2.54904003]
["bitfinex","SOLUSD",1646379554882,1.49878267,91.766,91.68,109.0]
["bitfinex","SOLUSD",1646379555082,1.49878267,91.768,91.691,174.31]
["bitfinex","SOLUSD",1646379555386,0.3,91.772,91.693,109.0]
["bitfinex","SOLUSD",1646379555582,0.3,91.772,91.693,117.41]
["bitfinex","SOLUSD",1646379555779,0.3,91.772,91.694,2.54904003]
["bitfinex","SOLUSD",1646379555980,0.3,91.772,91.71,16.3597]
["bitfinex","SOLUSD",1646379556282,0.3,91.772,91.72,15.77]
["bitfinex","SOLUSD",1646379556482,0.3,91.772,91.721,23.4866]
["bitfinex","SOLUSD",1646379556983,0.3,91.772,91.722,61.45905573]
["bitfinex","SOLUSD",1646379566892,0.3,91.772,91.723,109.0]
["bitfinex","SOLUSD",1646379568603,0.3,91.772,91.722,61.45905573]
["bitfinex","SOLUSD",1646379569402,73.56905214,91.771,91.722,61.45905573]
["bitfinex","SOLUSD",1646379569803,23.2919,91.77,91.722,61.45905573]
["bitfinex","SOLUSD",1646379570001,49.25326694,91.77,91.701,24.5692]
["bitfinex","SOLUSD",1646379571005,49.25326694,91.77,91.702,53.97137823]
["bitfinex","SOLUSD",1646379571006,23.2919,91.77,91.702,53.97137823]
["bitfinex","SOLUSD",1646379574630,24.79068267,91.77,91.702,53.97137823]
["bitfinex","SOLUSD",1646379574828,39.6603,91.77,91.701,24.5692]
["bitfinex","SOLUSD",1646379575027,1.49878267,91.768,91.68,15.77]
["bitfinex","SOLUSD",1646379575228,1.49878267,91.768,91.67,15.77]
["bitfinex","SOLUSD",1646379575530,1.49878267,91.762,91.67,15.77]
["bitfinex","SOLUSD",1646379575928,1.49878267,91.761,91.693,59.55543402]
["bitfinex","SOLUSD",1646379576728,1.49878267,91.762,91.693,59.55543402]
["bitfinex","SOLUSD",1646379576928,1.49878267,91.763,91.693,59.55543402]
["bitfinex","SOLUSD",1646379577127,16.3706,91.76,91.693,59.55543402]
["bitfinex","SOLUSD",1646379577529,24.68730907,91.759,91.693,59.55543402]
["bitfinex","SOLUSD",1646379578331,46.78278644,91.759,91.693,59.55543402]
["bitfinex","SOLUSD",1646379578529,25.96136694,91.758,91.693,59.55543402]
["bitfinex","SOLUSD",1646379578929,22.09547737,91.757,91.693,59.55543402]
["bitfinex","SOLUSD",1646379579332,48.05684431,91.757,91.693,59.55543402]
["bitfinex","SOLUSD",1646379580032,1.59680907,91.756,91.693,59.55543402]
["bitfinex","SOLUSD",1646379580333,3.09559174,91.756,91.693,59.55543402]
["bitfinex","SOLUSD",1646379581234,27.55817601,91.756,91.693,59.55543402]
["bitfinex","SOLUSD",1646379584137,25.96136694,91.756,91.693,59.55543402]
["bitfinex","SOLUSD",1646379589443,48.05684431,91.756,91.693,59.55543402]
["bitfinex","SOLUSD",1646379591944,49.55562698,91.756,91.693,59.55543402]
["bitfinex","SOLUSD",1646379592745,49.55562698,91.756,91.67,15.77]
["bitfinex","SOLUSD",1646379592945,1.49878267,91.755,91.67,15.77]
["bitfinex","SOLUSD",1646379593845,1.49878267,91.755,91.671,51.05978108]
["bitfinex","SOLUSD",1646379594048,16.372,91.75,91.671,51.05978108]
["bitfinex","SOLUSD",1646379595746,27.55817601,91.749,91.671,51.05978108]
["bitfinex","SOLUSD",1646379596145,38.46747737,91.75,91.671,51.05978108]
["bitfinex","SOLUSD",1646379596146,1.49878267,91.746,91.671,51.05978108]
["bitfinex","SOLUSD",1646379596545,46.81612089,91.748,91.671,51.05978108]
["bitfinex","SOLUSD",1646379596546,57.48770193,91.743,91.671,51.05978108]
["bitfinex","SOLUSD",1646379596750,16.3742,91.74,91.671,51.05978108]
["bitfinex","SOLUSD",1646379596947,1.49878267,91.739,91.666,24.6447]
["bitfinex","SOLUSD",1646379597148,1.49878267,91.735,91.666,24.6447]
["bitfinex","SOLUSD",1646379597348,1.49878267,91.736,91.666,24.6447]
["bitfinex","SOLUSD",1646379597547,25.96136694,91.734,91.666,24.6447]
["bitfinex","SOLUSD",1646379597749,22.6686,91.733,91.666,24.6447]
["bitfinex","SOLUSD",1646379597947,22.6686,91.733,91.667,48.74151705]
["bitfinex","SOLUSD",1646379598148,16.3756,91.73,91.667,48.74151705]
["bitfinex","SOLUSD",1646379600651,22.6686,91.733,91.667,48.74151705]
["bitfinex","SOLUSD",1646379600848,37.63207938,91.717,91.667,58.15151705]
["bitfinex","SOLUSD",1646379601049,23.3032,91.716,91.667,58.15151705]
["bitfinex","SOLUSD",1646379601458,37.63207938,91.717,91.667,58.15151705]
["bitfinex","SOLUSD",1646379601853,37.63207938,91.717,91.67,15.77]
["bitfinex","SOLUSD",1646379603255,22.94367938,91.717,91.671,109.0]
["bitfinex","SOLUSD",1646379603453,22.94367938,91.717,91.673,109.0]
["bitfinex","SOLUSD",1646379603653,22.94367938,91.717,91.675,109.0]
["bitfinex","SOLUSD",1646379603854,22.94367938,91.717,91.676,114.452]
["bitfinex","SOLUSD",1646379604055,22.94367938,91.717,91.68,15.77]
["bitfinex","SOLUSD",1646379604256,22.94367938,91.717,91.681,109.0]
["bitfinex","SOLUSD",1646379604559,1.49878267,91.756,91.681,109.0]
["bitfinex","SOLUSD",1646379604757,1.49878267,91.757,91.683,109.0]
["bitfinex","SOLUSD",1646379604956,1.49878267,91.757,91.685,109.0]
["bitfinex","SOLUSD",1646379605157,1.49878267,91.757,91.69,15.77]
["bitfinex","SOLUSD",1646379605357,52.27218069,91.756,91.69,23.67]
["bitfinex","SOLUSD",1646379605557,78.23354763,91.756,91.69,23.67]
["bitfinex","SOLUSD",1646379605958,22.7298,91.755,91.69,23.67]
["bitfinex","SOLUSD",1646379607676,24.22858267,91.755,91.69,23.67]
["bitfinex","SOLUSD",1646379608676,79.7323303,91.756,91.69,23.67]
["bitfinex","SOLUSD",1646379608877,78.23354763,91.756,91.69,23.67]
["bitfinex","SOLUSD",1646379609079,1.49878267,91.76,91.691,5.45]
["bitfinex","SOLUSD",1646379609080,22.7173,91.755,91.691,5.45]
["bitfinex","SOLUSD",1646379609677,1.49878267,91.765,91.691,5.45]
["bitfinex","SOLUSD",1646379609880,22.7173,91.765,91.691,5.45]
["bitfinex","SOLUSD",1646379610080,57.69915227,91.764,91.691,5.45]
["bitfinex","SOLUSD",1646379612684,47.86319822,91.766,91.692,109.0]
["bitfinex","SOLUSD",1646379612881,47.86319822,91.766,91.694,109.0]
["bitfinex","SOLUSD",1646379613082,47.86319822,91.766,91.696,109.0]
["bitfinex","SOLUSD",1646379613282,47.86319822,91.766,91.7,15.77]
["bitfinex","SOLUSD",1646379613583,47.86319822,91.766,91.701,23.6048]
["bitfinex","SOLUSD",1646379613783,47.86319822,91.766,91.702,61.68723283]
["bitfinex","SOLUSD",1646379615382,23.2434,91.765,91.702,61.68723283]
["bitfinex","SOLUSD",1646379620991,47.86319822,91.766,91.702,61.68723283]
["bitfinex","SOLUSD",1646379621188,47.86319822,91.766,91.702,67.67723283]
["bitfinex","SOLUSD",1646379623395,22.7109,91.765,91.702,67.67723283]
["bitfinex","SOLUSD",1646379624397,49.2789336,91.765,91.702,61.68723283]
["bitfinex","SOLUSD",1646379627397,1.49878267,91.763,91.702,61.68723283]
["bitfinex","SOLUSD",1646379628296,28.67348294,91.763,91.702,61.68723283]
["bitfinex","SOLUSD",1646379628697,28.67348294,91.763,91.701,23.6048]
["bitfinex","SOLUSD",1646379628899,1.49878267,91.759,91.701,23.6048]
["bitfinex","SOLUSD",1646379629100,1.49878267,91.755,91.701,23.6048]
["bitfinex","SOLUSD",1646379629299,1.49878267,91.748,91.701,23.6048]
["bitfinex","SOLUSD",1646379629699,1.49878267,91.749,91.701,23.6048]
["bitfinex","SOLUSD",1646379631300,28.67348294,91.749,91.701,23.6048]
["bitfinex","SOLUSD",1646379632701,1.49878267,91.748,91.701,23.6048]
["bitfinex","SOLUSD",1646379633903,1.49878267,91.749,91.701,23.6048]
["bitfinex","SOLUSD",1646379634102,1.49878267,91.748,91.701,23.6048]
["bitfinex","SOLUSD",1646379634302,1.49878267,91.749,91.701,23.6048]
["bitfinex","SOLUSD",1646379634503,1.49878267,91.748,91.701,23.6048]
["bitfinex","SOLUSD",1646379635806,1.49878267,91.752,91.701,23.6048]
["bitfinex","SOLUSD",1646379636108,24.6368,91.754,91.701,23.6048]
["bitfinex","SOLUSD",1646379643723,24.6368,91.754,91.681,5.45]
["bitfinex","SOLUSD",1646379643929,1.49878267,91.741,91.669,5.45]
["bitfinex","SOLUSD",1646379644119,1.49878267,91.732,91.642,5.452]
["bitfinex","SOLUSD",1646379644320,1.49878267,91.729,91.642,5.452]
["bitfinex","SOLUSD",1646379644720,1.49878267,91.719,91.643,52.43924415]
["bitfinex","SOLUSD",1646379644919,1.49878267,91.719,91.644,5.453]
["bitfinex","SOLUSD",1646379645124,1.49878267,91.72,91.644,5.453]
["bitfinex","SOLUSD",1646379645321,1.49878267,91.724,91.644,5.453]
["bitfinex","SOLUSD",1646379645520,1.49878267,91.72,91.644,5.453]
["bitfinex","SOLUSD",1646379645720,24.5846,91.727,91.644,5.453]
["bitfinex","SOLUSD",1646379646323,48.88888748,91.726,91.644,5.453]
["bitfinex","SOLUSD",1646379648635,49.58731182,91.725,91.644,5.453]
["bitfinex","SOLUSD",1646379649037,48.88888748,91.724,91.644,5.453]
["bitfinex","SOLUSD",1646379649437,28.56136694,91.723,91.644,5.453]
["bitfinex","SOLUSD",1646379649638,49.58731182,91.723,91.644,5.453]
["bitfinex","SOLUSD",1646379650038,48.88888748,91.722,91.644,5.453]
["bitfinex","SOLUSD",1646379650239,16.3782,91.72,91.644,5.453]
["bitfinex","SOLUSD",1646379650640,1.59680907,91.719,91.643,52.43924415]
["bitfinex","SOLUSD",1646379650841,64.61687237,91.719,91.643,52.43924415]
["bitfinex","SOLUSD",1646379651039,64.78802013,91.718,91.643,52.43924415]
["bitfinex","SOLUSD",1646379651240,66.3848292,91.718,91.643,52.43924415]
["bitfinex","SOLUSD",1646379651446,20.32752054,91.717,91.643,52.43924415]
["bitfinex","SOLUSD",1646379651641,50.48569655,91.717,91.644,23.7262]
["bitfinex","SOLUSD",1646379652441,1.59680907,91.716,91.644,23.7262]
["bitfinex","SOLUSD",1646379652640,30.15817601,91.716,91.645,5.453]
["bitfinex","SOLUSD",1646379652840,25.44760907,91.716,91.645,5.453]
["bitfinex","SOLUSD",1646379653041,51.18412089,91.715,91.644,23.7262]
["bitfinex","SOLUSD",1646379653243,16.3793,91.71,91.643,52.43924415]
["bitfinex","SOLUSD",1646379653643,28.56136694,91.709,91.643,52.43924415]
["bitfinex","SOLUSD",1646379653844,51.18412089,91.709,91.643,52.43924415]
["bitfinex","SOLUSD",1646379654049,1.59680907,91.708,91.644,23.7262]
["bitfinex","SOLUSD",1646379654643,30.15817601,91.708,91.644,23.7262]
["bitfinex","SOLUSD",1646379654943,28.56136694,91.708,91.644,23.7262]
["bitfinex","SOLUSD",1646379655143,1.59680907,91.707,91.644,23.7262]
["bitfinex","SOLUSD",1646379655344,1.59680907,91.707,91.643,52.43924415]
["bitfinex","SOLUSD",1646379655544,49.58731182,91.706,91.643,52.43924415]
["bitfinex","SOLUSD",1646379655945,52.66047601,91.705,91.643,52.43924415]
["bitfinex","SOLUSD",1646379656445,30.15817601,91.704,91.643,52.43924415]
["bitfinex","SOLUSD",1646379656649,30.15817601,91.704,91.644,22.5704]
["bitfinex","SOLUSD",1646379656845,30.15817601,91.703,91.644,22.5704]
["bitfinex","SOLUSD",1646379657247,30.15817601,91.702,91.644,22.5704]
["bitfinex","SOLUSD",1646379657447,30.15817601,91.702,91.643,52.43924415]
["bitfinex","SOLUSD",1646379657747,63.06743999,91.7,91.643,52.43924415]
["bitfinex","SOLUSD",1646379658148,28.56136694,91.699,91.643,52.43924415]
["bitfinex","SOLUSD",1646379658352,49.58731182,91.699,91.643,52.43924415]
["bitfinex","SOLUSD",1646379658549,51.18412089,91.699,91.643,52.43924415]
["bitfinex","SOLUSD",1646379658753,50.48569655,91.698,91.643,52.43924415]
["bitfinex","SOLUSD",1646379659051,137.56136694,91.697,91.611,5.454]
["bitfinex","SOLUSD",1646379659252,175.3848292,91.697,91.591,5.455]
["bitfinex","SOLUSD",1646379659451,109.0,91.695,91.591,5.455]
["bitfinex","SOLUSD",1646379659750,109.0,91.693,91.591,5.455]
["bitfinex","SOLUSD",1646379659952,23.479,91.692,91.592,61.97642867]
["bitfinex","SOLUSD",1646379660150,15.77,91.69,91.593,5.456]
["bitfinex","SOLUSD",1646379660750,44.28935183,91.689,91.593,5.456]
["bitfinex","SOLUSD",1646379660951,16.3851,91.68,91.593,5.456]
["bitfinex","SOLUSD",1646379661151,23.479,91.679,91.593,5.456]
["bitfinex","SOLUSD",1646379661452,89.8638292,91.679,91.593,5.456]
["bitfinex","SOLUSD",1646379661650,63.71848764,91.678,91.593,5.456]
["bitfinex","SOLUSD",1646379661854,65.31529671,91.678,91.593,5.456]
["bitfinex","SOLUSD",1646379662052,66.3848292,91.677,91.593,5.456]
["bitfinex","SOLUSD",1646379662451,65.31529671,91.676,91.593,5.456]
["bitfinex","SOLUSD",1646379662853,52.25365338,91.675,91.593,5.456]
["bitfinex","SOLUSD",1646379663252,51.18412089,91.674,91.593,5.456]
["bitfinex","SOLUSD",1646379663652,58.19503141,91.672,91.593,5.456]
["bitfinex","SOLUSD",1646379663953,21.02594488,91.671,91.593,5.456]
["bitfinex","SOLUSD",1646379664151,51.18412089,91.671,91.593,5.456]
["bitfinex","SOLUSD",1646379664351,28.56136694,91.67,91.593,5.456]
["bitfinex","SOLUSD",1646379664556,50.65684431,91.67,91.593,5.456]
["bitfinex","SOLUSD",1646379664750,21.02594488,91.669,91.593,5.456]
["bitfinex","SOLUSD",1646379664951,49.58731182,91.669,91.593,5.456]
["bitfinex","SOLUSD",1646379665151,21.02594488,91.669,91.593,5.456]
["bitfinex","SOLUSD",1646379665352,73.43744431,91.668,91.593,5.456]
["bitfinex","SOLUSD",1646379665653,28.56136694,91.667,91.593,5.456]
["bitfinex","SOLUSD",1646379665854,49.58731182,91.667,91.593,5.456]
["bitfinex","SOLUSD",1646379666157,28.56136694,91.666,91.593,5.456]
["bitfinex","SOLUSD",1646379666355,50.65684431,91.666,91.593,5.456]
["bitfinex","SOLUSD",1646379666556,21.02594488,91.665,91.593,5.456]
["bitfinex","SOLUSD",1646379666755,49.58731182,91.665,91.593,5.456]
["bitfinex","SOLUSD",1646379667159,22.7806,91.668,91.593,5.456]
["bitfinex","SOLUSD",1646379667358,22.7806,91.668,91.593,14.466]
["bitfinex","SOLUSD",1646379667755,22.7806,91.668,91.594,109.0]
["bitfinex","SOLUSD",1646379667955,22.7806,91.668,91.596,109.0]
["bitfinex","SOLUSD",1646379668158,22.7806,91.668,91.6,15.77]
["bitfinex","SOLUSD",1646379668358,22.7806,91.668,91.601,5.456]
["bitfinex","SOLUSD",1646379668558,22.7806,91.668,91.602,24.3276]
["bitfinex","SOLUSD",1646379668759,22.7806,91.668,91.603,5.456]
["bitfinex","SOLUSD",1646379669859,28.56136694,91.667,91.604,109.0]
["bitfinex","SOLUSD",1646379670259,28.56136694,91.686,91.604,109.0]
["bitfinex","SOLUSD",1646379670659,28.56136694,91.7,91.604,109.0]
["bitfinex","SOLUSD",1646379671059,1.59680907,91.699,91.603,5.456]
["bitfinex","SOLUSD",1646379671462,28.56136694,91.698,91.603,5.456]
["bitfinex","SOLUSD",1646379671861,1.59680907,91.697,91.603,5.456]
["bitfinex","SOLUSD",1646379672363,28.56136694,91.696,91.603,5.456]
["bitfinex","SOLUSD",1646379672660,1.59671972,91.695,91.603,5.456]
["bitfinex","SOLUSD",1646379673059,28.56136694,91.694,91.603,5.456]
["bitfinex","SOLUSD",1646379673360,1.59671972,91.693,91.603,5.456]
["bitfinex","SOLUSD",1646379673561,23.8905,91.692,91.604,109.0]
["bitfinex","SOLUSD",1646379673759,23.8905,91.692,91.603,5.456]
["bitfinex","SOLUSD",1646379673760,52.45186694,91.692,91.603,5.456]
["bitfinex","SOLUSD",1646379673964,30.15808666,91.691,91.603,5.456]
["bitfinex","SOLUSD",1646379674161,50.91889737,91.691,91.603,5.456]
["bitfinex","SOLUSD",1646379674362,30.15808666,91.69,91.603,5.456]
["bitfinex","SOLUSD",1646379674864,30.15808666,91.689,91.604,109.0]
["bitfinex","SOLUSD",1646379675061,30.15808666,91.689,91.604,114.98]
["bitfinex","SOLUSD",1646379675262,1.59671972,91.688,91.604,114.98]
["bitfinex","SOLUSD",1646379675662,30.15808666,91.688,91.604,117.52904003]
["bitfinex","SOLUSD",1646379676763,28.56136694,91.688,91.604,117.52904003]
["bitfinex","SOLUSD",1646379678665,1.49878267,91.706,91.631,65.41]
["bitfinex","SOLUSD",1646379678865,1.49878267,91.706,91.604,8.52904003]
["bitfinex","SOLUSD",1646379678866,1.49878267,91.732,91.641,109.0]
["bitfinex","SOLUSD",1646379679066,1.49878267,91.737,91.65,15.77]
["bitfinex","SOLUSD",1646379679267,1.49878267,91.738,91.65,15.77]
["bitfinex","SOLUSD",1646379679466,61.89739399,91.74,91.651,57.30112273]
["bitfinex","SOLUSD",1646379679667,87.96587666,91.74,91.651,82.27102273]
["bitfinex","SOLUSD",1646379679871,1.49878267,91.739,91.651,82.27102273]
["bitfinex","SOLUSD",1646379680269,86.46709399,91.74,91.651,82.27102273]
["bitfinex","SOLUSD",1646379680468,86.46709399,91.74,91.652,109.0]
["bitfinex","SOLUSD",1646379680469,24.5697,91.74,91.652,109.0]
["bitfinex","SOLUSD",1646379680669,24.5697,91.74,91.651,82.27102273]
["bitfinex","SOLUSD",1646379681988,1.49878267,91.75,91.661,109.0]
["bitfinex","SOLUSD",1646379682186,1.49878267,91.75,91.67,15.77]
["bitfinex","SOLUSD",1646379682394,23.4688,91.752,91.67,15.77]
["bitfinex","SOLUSD",1646379682990,66.72972299,91.751,91.67,32.1375]
["bitfinex","SOLUSD",1646379685187,66.72972299,91.751,91.671,109.0]
["bitfinex","SOLUSD",1646379685386,66.72972299,91.751,91.681,109.0]
["bitfinex","SOLUSD",1646379685685,66.72972299,91.751,91.682,77.47666666]
["bitfinex","SOLUSD",1646379686588,43.49748712,91.764,91.691,109.0]
["bitfinex","SOLUSD",1646379686788,43.49748712,91.764,91.69,32.1347]
["bitfinex","SOLUSD",1646379686988,43.49748712,91.764,91.691,109.0]
["bitfinex","SOLUSD",1646379687186,43.49748712,91.764,91.69,32.1347]
["bitfinex","SOLUSD",1646379687489,63.87748039,91.758,91.69,32.1347]
["bitfinex","SOLUSD",1646379690293,63.87748039,91.758,91.69,15.77]
["bitfinex","SOLUSD",1646379690495,23.3115,91.757,91.69,15.77]
["bitfinex","SOLUSD",1646379690695,23.3115,91.757,91.682,77.47666666]
["bitfinex","SOLUSD",1646379692393,129.6639,91.754,91.682,77.47666666]
["bitfinex","SOLUSD",1646379696395,129.6639,91.754,91.683,5.45]
["bitfinex","SOLUSD",1646379696596,129.6639,91.754,91.682,77.47666666]
["bitfinex","SOLUSD",1646379699699,129.6639,91.754,91.671,5.45]
["bitfinex","SOLUSD",1646379699900,129.6639,91.754,91.661,29.2907]
["bitfinex","SOLUSD",1646379699901,109.0,91.749,91.661,29.2907]
["bitfinex","SOLUSD",1646379700100,109.0,91.749,91.653,5.452]
["bitfinex","SOLUSD",1646379700300,1.49878267,91.745,91.653,5.452]
["bitfinex","SOLUSD",1646379700499,1.49878267,91.743,91.653,5.452]
["bitfinex","SOLUSD",1646379700701,15.77,91.74,91.654,63.60876902]
["bitfinex","SOLUSD",1646379700904,15.77,91.74,91.655,5.452]
["bitfinex","SOLUSD",1646379701100,13.77289183,91.739,91.655,5.452]
["bitfinex","SOLUSD",1646379701299,76.02277413,91.739,91.655,5.452]
["bitfinex","SOLUSD",1646379701500,16.3757,91.73,91.655,5.452]
["bitfinex","SOLUSD",1646379701701,56.05227656,91.729,91.655,5.452]
["bitfinex","SOLUSD",1646379701899,81.09359875,91.729,91.655,5.452]
["bitfinex","SOLUSD",1646379702301,49.40922219,91.728,91.654,63.60876902]
["bitfinex","SOLUSD",1646379702704,24.3679,91.728,91.654,63.60876902]
["bitfinex","SOLUSD",1646379705711,24.3679,91.728,91.655,5.453]
["bitfinex","SOLUSD",1646379706120,25.04132219,91.727,91.655,5.453]
["bitfinex","SOLUSD",1646379707216,109.0,91.726,91.654,63.60876902]
["bitfinex","SOLUSD",1646379707415,15.77,91.72,91.654,63.60876902]
["bitfinex","SOLUSD",1646379707616,113.2,91.718,91.654,63.60876902]
["bitfinex","SOLUSD",1646379708016,1.49878267,91.714,91.654,63.60876902]
["bitfinex","SOLUSD",1646379708217,1.49878267,91.707,91.654,63.60876902]
["bitfinex","SOLUSD",1646379708416,16.381,91.7,91.654,63.60876902]
["bitfinex","SOLUSD",1646379708620,16.381,91.7,91.611,54.3596]
["bitfinex","SOLUSD",1646379708917,48.22602219,91.699,91.611,54.3596]
["bitfinex","SOLUSD",1646379709315,25.04132219,91.698,91.611,54.3596]
["bitfinex","SOLUSD",1646379709516,25.04132219,91.698,91.612,61.82877325]
["bitfinex","SOLUSD",1646379709716,25.04132219,91.698,91.613,5.455]
["bitfinex","SOLUSD",1646379711122,23.1847,91.699,91.613,5.455]
["bitfinex","SOLUSD",1646379714722,23.78177819,91.698,91.613,5.455]
["bitfinex","SOLUSD",1646379715625,23.1847,91.699,91.613,5.455]
["bitfinex","SOLUSD",1646379716130,23.1847,91.699,91.613,12.825]
["bitfinex","SOLUSD",1646379717328,23.78177819,91.698,91.613,5.455]
["bitfinex","SOLUSD",1646379717828,23.1847,91.699,91.613,5.455]
["bitfinex","SOLUSD",1646379718527,46.96647819,91.699,91.613,5.455]
["bitfinex","SOLUSD",1646379720730,59.8071383,91.699,91.612,61.82877325]
["bitfinex","SOLUSD",1646379720930,78.66128234,91.699,91.612,61.82877325]
["bitfinex","SOLUSD",1646379721832,78.66128234,91.699,91.612,67.28377325]
["bitfinex","SOLUSD",1646379729766,1.49878267,91.696,91.612,67.28377325]
["bitfinex","SOLUSD",1646379730163,25.28056086,91.695,91.612,67.28377325]
["bitfinex","SOLUSD",1646379730361,1.49878267,91.694,91.612,67.28377325]
["bitfinex","SOLUSD",1646379730563,25.28056086,91.694,91.612,67.28377325]
["bitfinex","SOLUSD",1646379730765,23.78177819,91.693,91.612,67.28377325]
["bitfinex","SOLUSD",1646379731563,36.6224383,91.693,91.612,67.28377325]
["bitfinex","SOLUSD",1646379731765,16.3827,91.69,91.612,67.28377325]
["bitfinex","SOLUSD",1646379732265,23.78177819,91.689,91.612,67.28377325]
["bitfinex","SOLUSD",1646379734168,16.3827,91.69,91.612,67.28377325]
["bitfinex","SOLUSD",1646379734368,40.16447819,91.69,91.612,67.28377325]
["bitfinex","SOLUSD",1646379734870,16.3827,91.69,91.612,67.28377325]
["bitfinex","SOLUSD",1646379735068,23.78177819,91.689,91.612,67.28377325]
["bitfinex","SOLUSD",1646379735271,16.3847,91.68,91.612,67.28377325]
["bitfinex","SOLUSD",1646379735469,23.3847,91.679,91.612,67.28377325]
["bitfinex","SOLUSD",1646379735670,1.49878267,91.673,91.612,67.28377325]
["bitfinex","SOLUSD",1646379735871,1.49878267,91.667,91.525,17.08093007]
["bitfinex","SOLUSD",1646379736070,1.49878267,91.655,91.534,24.2728]
["bitfinex","SOLUSD",1646379736272,1.49878267,91.645,91.534,24.2728]
["bitfinex","SOLUSD",1646379736470,16.3925,91.64,91.54,16.3907]
["bitfinex","SOLUSD",1646379736670,1.49878267,91.648,91.553,2.54904003]
["bitfinex","SOLUSD",1646379736872,1.49878267,91.681,91.58,15.77]
["bitfinex","SOLUSD",1646379737070,2.97951971,91.707,91.58,15.77]
["bitfinex","SOLUSD",1646379737071,1.49878267,91.703,91.585,84.61375436]
["bitfinex","SOLUSD",1646379737276,1.49878267,91.704,91.602,109.0]
["bitfinex","SOLUSD",1646379737469,1.49878267,91.705,91.63,16.3734]
["bitfinex","SOLUSD",1646379737671,48.26219461,91.704,91.64,15.77]
["bitfinex","SOLUSD",1646379737871,1.49878267,91.706,91.641,109.0]
["bitfinex","SOLUSD",1646379738070,1.49878267,91.708,91.641,109.0]
["bitfinex","SOLUSD",1646379738271,47.6627,91.741,91.641,111.54904003]
["bitfinex","SOLUSD",1646379738272,1.49878267,91.715,91.641,111.54904003]
["bitfinex","SOLUSD",1646379738472,1.49878267,91.727,91.642,2.54904003]
["bitfinex","SOLUSD",1646379738670,1.49878267,91.724,91.642,2.54904003]
["bitfinex","SOLUSD",1646379738873,52.53855329,91.721,91.642,2.54904003]
["bitfinex","SOLUSD",1646379739171,52.53855329,91.721,91.651,109.0]
["bitfinex","SOLUSD",1646379739372,52.53855329,91.721,91.662,109.0]
["bitfinex","SOLUSD",1646379739777,52.53855329,91.721,91.661,53.84689066]
["bitfinex","SOLUSD",1646379743984,16.3723,91.75,91.661,53.84689066]
["bitfinex","SOLUSD",1646379743985,1.49878267,91.736,91.661,53.84689066]
["bitfinex","SOLUSD",1646379744178,1.49878267,91.737,91.661,53.84689066]
["bitfinex","SOLUSD",1646379744580,1.49878267,91.738,91.661,53.84689066]
["bitfinex","SOLUSD",1646379745078,47.61675985,91.72,91.661,53.84689066]
["bitfinex","SOLUSD",1646379748181,1.49878267,91.741,91.661,53.84689066]
["bitfinex","SOLUSD",1646379748579,1.49878267,91.743,91.661,53.84689066]
["bitfinex","SOLUSD",1646379748780,1.49878267,91.744,91.661,53.84689066]
["bitfinex","SOLUSD",1646379749278,167.66536284,91.718,91.661,53.84689066]
["bitfinex","SOLUSD",1646379750782,22.91522383,91.717,91.661,53.84689066]
["bitfinex","SOLUSD",1646379751179,22.91522383,91.717,91.66,15.77]
["bitfinex","SOLUSD",1646379751379,22.91522383,91.717,91.634,5.453]
["bitfinex","SOLUSD",1646379752179,22.91522383,91.717,91.635,53.51975709]
["bitfinex","SOLUSD",1646379752380,22.91522383,91.717,91.636,5.453]
["bitfinex","SOLUSD",1646379752982,22.91522383,91.717,91.64,15.77]
["bitfinex","SOLUSD",1646379753182,22.91522383,91.717,91.641,5.453]
["bitfinex","SOLUSD",1646379755682,22.91522383,91.717,91.642,109.0]
["bitfinex","SOLUSD",1646379756083,22.91522383,91.717,91.642,117.96]
["bitfinex","SOLUSD",1646379756286,22.91522383,91.717,91.642,120.50904003]
["bitfinex","SOLUSD",1646379757082,22.91522383,91.717,91.651,109.0]
["bitfinex","SOLUSD",1646379757486,22.91522383,91.717,91.66,15.77]
["bitfinex","SOLUSD",1646379763687,22.91522383,91.717,91.641,5.453]
["bitfinex","SOLUSD",1646379771620,24.4140065,91.717,91.641,5.453]
["bitfinex","SOLUSD",1646379771819,22.91522383,91.716,91.641,5.453]
["bitfinex","SOLUSD",1646379772017,1.49878267,91.715,91.641,5.453]
["bitfinex","SOLUSD",1646379772319,1.49878267,91.712,91.641,5.453]
["bitfinex","SOLUSD",1646379772718,1.49878267,91.711,91.641,5.453]
["bitfinex","SOLUSD",1646379773118,22.91522383,91.716,91.641,5.453]
["bitfinex","SOLUSD",1646379773119,1.49878267,91.71,91.641,5.453]
["bitfinex","SOLUSD",1646379774318,1.49878267,91.711,91.641,5.453]
["bitfinex","SOLUSD",1646379774521,1.49878267,91.71,91.641,5.453]
["bitfinex","SOLUSD",1646379774921,1.49878267,91.711,91.641,5.453]
["bitfinex","SOLUSD",1646379775119,1.49878267,91.712,91.642,109.0]
["bitfinex","SOLUSD",1646379775319,22.91522383,91.716,91.642,109.0]
["bitfinex","SOLUSD",1646379776719,22.91522383,91.716,91.651,109.0]
["bitfinex","SOLUSD",1646379776919,22.91522383,91.716,91.661,109.0]
["bitfinex","SOLUSD",1646379777118,22.91522383,91.716,91.661,118.5]
["bitfinex","SOLUSD",1646379777520,22.91522383,91.716,91.662,2.54904003]
["bitfinex","SOLUSD",1646379777921,22.91522383,91.716,91.664,109.0]
["bitfinex","SOLUSD",1646379778119,113.2,91.718,91.664,109.0]
["bitfinex","SOLUSD",1646379778320,113.2,91.718,91.665,2.54904003]
["bitfinex","SOLUSD",1646379778523,113.2,91.718,91.681,109.0]
["bitfinex","SOLUSD",1646379778728,1.49878267,91.753,91.682,0.37194099]
["bitfinex","SOLUSD",1646379778924,1.49878267,91.753,91.682,2.92098102]
["bitfinex","SOLUSD",1646379779125,1.49878267,91.758,91.682,2.92098102]
["bitfinex","SOLUSD",1646379779323,17.73098267,91.763,91.684,0.37194099]
["bitfinex","SOLUSD",1646379779524,62.94946631,91.762,91.685,109.0]
["bitfinex","SOLUSD",1646379779723,62.94946631,91.762,91.701,53.5675935]
["bitfinex","SOLUSD",1646379786333,62.94946631,91.762,91.7,15.77]
["bitfinex","SOLUSD",1646379786532,62.94946631,91.762,91.685,24.6288]
["bitfinex","SOLUSD",1646379786735,64.44824898,91.762,91.685,24.6288]
["bitfinex","SOLUSD",1646379786934,1.49878267,91.758,91.685,24.6288]
["bitfinex","SOLUSD",1646379787336,1.49878267,91.759,91.686,55.2318243]
["bitfinex","SOLUSD",1646379787537,1.49878267,91.758,91.686,55.2318243]
["bitfinex","SOLUSD",1646379788038,1.49878267,91.757,91.686,55.2318243]
["bitfinex","SOLUSD",1646379788639,1.49878267,91.755,91.686,55.2318243]
["bitfinex","SOLUSD",1646379788948,1.49878267,91.754,91.686,55.2318243]
["bitfinex","SOLUSD",1646379789139,1.49878267,91.755,91.686,55.2318243]
["bitfinex","SOLUSD",1646379789340,1.49878267,91.754,91.686,55.2318243]
["bitfinex","SOLUSD",1646379789539,1.49878267,91.754,91.69,15.77]
["bitfinex","SOLUSD",1646379789739,1.49878267,91.757,91.69,15.77]
["bitfinex","SOLUSD",1646379790161,1.49878267,91.756,91.69,15.77]
["bitfinex","SOLUSD",1646379790542,1.49878267,91.757,91.69,15.77]
["bitfinex","SOLUSD",1646379791642,1.49878267,91.757,91.66,16.3675]
["bitfinex","SOLUSD",1646379791842,1.49878267,91.753,91.66,15.77]
["bitfinex","SOLUSD",1646379792043,1.49878267,91.749,91.66,15.77]
["bitfinex","SOLUSD",1646379792442,23.5925,91.748,91.66,15.77]
["bitfinex","SOLUSD",1646379792643,23.5925,91.748,91.661,58.98388411]
["bitfinex","SOLUSD",1646379793445,25.09128267,91.748,91.661,58.98388411]
["bitfinex","SOLUSD",1646379793645,1.49878267,91.747,91.661,58.98388411]
["bitfinex","SOLUSD",1646379793846,1.49878267,91.746,91.661,58.98388411]
["bitfinex","SOLUSD",1646379794049,3.09565045,91.747,91.661,58.98388411]
["bitfinex","SOLUSD",1646379794553,1.49878267,91.746,91.661,58.98388411]
["bitfinex","SOLUSD",1646379795548,1.49878267,91.743,91.661,58.98388411]
["bitfinex","SOLUSD",1646379795748,1.49878267,91.742,91.661,58.98388411]
["bitfinex","SOLUSD",1646379796248,1.49878267,91.743,91.661,58.98388411]
["bitfinex","SOLUSD",1646379796655,1.49878267,91.742,91.661,58.98388411]
["bitfinex","SOLUSD",1646379797050,1.49878267,91.74,91.661,58.98388411]
["bitfinex","SOLUSD",1646379798072,16.3743,91.74,91.661,58.98388411]
["bitfinex","SOLUSD",1646379798271,1.49878267,91.735,91.661,58.98388411]
["bitfinex","SOLUSD",1646379798473,113.2,91.729,91.661,58.98388411]
["bitfinex","SOLUSD",1646379798772,113.2,91.729,91.621,22.998]
["bitfinex","SOLUSD",1646379798773,109.0,91.728,91.621,22.998]
["bitfinex","SOLUSD",1646379798971,1.49878267,91.71,91.621,22.998]
["bitfinex","SOLUSD",1646379799178,16.3811,91.7,91.621,22.998]
["bitfinex","SOLUSD",1646379799670,75.73086999,91.699,91.642,54.93580039]
["bitfinex","SOLUSD",1646379800072,14.71456841,91.698,91.642,54.93580039]
["bitfinex","SOLUSD",1646379800471,8.7636784,91.697,91.642,54.93580039]
["bitfinex","SOLUSD",1646379800872,1.59686778,91.697,91.642,54.93580039]
["bitfinex","SOLUSD",1646379801676,24.4564,91.708,91.642,54.93580039]
["bitfinex","SOLUSD",1646379802573,88.40275502,91.707,91.642,54.93580039]
["bitfinex","SOLUSD",1646379802974,21.88097455,91.706,91.642,54.93580039]
["bitfinex","SOLUSD",1646379803374,23.17859273,91.705,91.642,54.93580039]
["bitfinex","SOLUSD",1646379803775,21.88097455,91.704,91.642,54.93580039]
["bitfinex","SOLUSD",1646379804178,65.22416229,91.707,91.621,22.998]
["bitfinex","SOLUSD",1646379804179,1.59642013,91.703,91.621,22.998]
["bitfinex","SOLUSD",1646379804575,23.17859273,91.703,91.621,22.998]
["bitfinex","SOLUSD",1646379804775,20.28459759,91.702,91.621,22.998]
["bitfinex","SOLUSD",1646379804975,21.88101772,91.702,91.621,22.998]
["bitfinex","SOLUSD",1646379805175,20.28459759,91.702,91.641,67.39814657]
["bitfinex","SOLUSD",1646379805375,1.59642013,91.701,91.641,67.39814657]
["bitfinex","SOLUSD",1646379807480,1.59642013,91.701,91.641,5.453]
["bitfinex","SOLUSD",1646379807680,16.381,91.7,91.641,5.453]
["bitfinex","SOLUSD",1646379807880,37.9631726,91.7,91.641,5.453]
["bitfinex","SOLUSD",1646379808080,1.59642013,91.699,91.641,5.453]
["bitfinex","SOLUSD",1646379808281,21.88101772,91.699,91.641,5.453]
["bitfinex","SOLUSD",1646379808482,21.5821726,91.698,91.641,64.95605611]
["bitfinex","SOLUSD",1646379808679,23.17859273,91.698,91.641,64.95605611]
["bitfinex","SOLUSD",1646379808881,1.59642013,91.697,91.641,5.453]
["bitfinex","SOLUSD",1646379810081,21.5821726,91.696,91.641,5.453]
["bitfinex","SOLUSD",1646379810282,31.0821726,91.696,91.641,5.453]
["bitfinex","SOLUSD",1646379810482,1.59642013,91.695,91.641,5.453]
["bitfinex","SOLUSD",1646379810684,23.17859273,91.695,91.641,5.453]
["bitfinex","SOLUSD",1646379810883,21.5821726,91.694,91.641,5.453]
["bitfinex","SOLUSD",1646379811083,23.17859273,91.694,91.641,5.453]
["bitfinex","SOLUSD",1646379811283,1.59642013,91.693,91.641,5.453]
["bitfinex","SOLUSD",1646379811486,109.0,91.689,91.59,15.77]
["bitfinex","SOLUSD",1646379811684,109.0,91.689,91.581,23.6405]
["bitfinex","SOLUSD",1646379811987,109.0,91.687,91.581,23.6405]
["bitfinex","SOLUSD",1646379812385,109.0,91.685,91.598,49.57900277]
["bitfinex","SOLUSD",1646379812787,109.0,91.683,91.598,49.57900277]
["bitfinex","SOLUSD",1646379812983,16.3858,91.68,91.598,49.57900277]
["bitfinex","SOLUSD",1646379813185,60.7414773,91.679,91.598,49.57900277]
["bitfinex","SOLUSD",1646379813389,24.2459,91.678,91.598,49.57900277]
["bitfinex","SOLUSD",1646379813785,1.59642013,91.677,91.598,49.57900277]
["bitfinex","SOLUSD",1646379814188,23.17859273,91.677,91.598,49.57900277]
["bitfinex","SOLUSD",1646379814588,1.59642013,91.676,91.598,49.57900277]
["bitfinex","SOLUSD",1646379814886,20.28459759,91.675,91.598,49.57900277]
["bitfinex","SOLUSD",1646379815086,16.3864,91.67,91.598,49.57900277]
["bitfinex","SOLUSD",1646379815488,1.59642013,91.669,91.598,49.57900277]
["bitfinex","SOLUSD",1646379816688,73.99639643,91.678,91.598,49.57900277]
["bitfinex","SOLUSD",1646379817095,73.99639643,91.678,91.599,22.6222]
["bitfinex","SOLUSD",1646379817292,73.99639643,91.678,91.6,15.77]
["bitfinex","SOLUSD",1646379820294,73.99639643,91.678,91.6,24.49]
["bitfinex","SOLUSD",1646379821896,73.99639643,91.678,91.6,15.77]
["bitfinex","SOLUSD",1646379823698,73.99639643,91.678,91.601,109.0]
["bitfinex","SOLUSD",1646379824498,73.99639643,91.678,91.6,32.1493]
["bitfinex","SOLUSD",1646379824700,73.99639643,91.678,91.601,109.0]
["bitfinex","SOLUSD",1646379824900,73.99639643,91.678,91.6,32.1493]
["bitfinex","SOLUSD",1646379825598,73.99639643,91.678,91.601,109.0]
["bitfinex","SOLUSD",1646379825897,73.99639643,91.678,91.601,116.11]
["bitfinex","SOLUSD",1646379827509,49.75049643,91.678,91.601,116.11]
["bitfinex","SOLUSD",1646379827707,49.75049643,91.678,91.611,109.0]
["bitfinex","SOLUSD",1646379827910,1.59642013,91.715,91.601,7.11]
["bitfinex","SOLUSD",1646379827911,1.48347283,91.712,91.62,81.18]
["bitfinex","SOLUSD",1646379828109,24.41667283,91.719,91.621,109.0]
["bitfinex","SOLUSD",1646379828307,24.41667283,91.719,91.62,74.83]
["bitfinex","SOLUSD",1646379828308,24.41667283,91.719,91.631,109.0]
["bitfinex","SOLUSD",1646379828508,22.9332,91.719,91.632,23.186]
["bitfinex","SOLUSD",1646379828709,57.74734492,91.718,91.634,109.0]
["bitfinex","SOLUSD",1646379829709,57.74734492,91.718,91.635,2.54904003]
["bitfinex","SOLUSD",1646379829908,57.74734492,91.718,91.64,15.77]
["bitfinex","SOLUSD",1646379830308,79.32951752,91.718,91.641,109.0]
["bitfinex","SOLUSD",1646379830708,79.32951752,91.718,91.64,15.77]
["bitfinex","SOLUSD",1646379838040,21.12526145,91.717,91.64,15.77]
["bitfinex","SOLUSD",1646379838237,21.12526145,91.717,91.633,61.31114343]
["bitfinex","SOLUSD",1646379838439,1.59841914,91.716,91.633,61.31114343]
["bitfinex","SOLUSD",1646379838737,41.40981587,91.716,91.633,61.31114343]
["bitfinex","SOLUSD",1646379838936,21.5821726,91.715,91.633,61.31114343]
["bitfinex","SOLUSD",1646379839137,23.18059174,91.715,91.633,61.31114343]
["bitfinex","SOLUSD",1646379839538,1.59841914,91.714,91.633,61.31114343]
["bitfinex","SOLUSD",1646379839737,21.88301673,91.714,91.633,61.31114343]
["bitfinex","SOLUSD",1646379839937,21.5821726,91.713,91.633,61.31114343]
["bitfinex","SOLUSD",1646379840141,23.18059174,91.713,91.633,61.31114343]
["bitfinex","SOLUSD",1646379840339,21.5821726,91.713,91.633,61.31114343]
["bitfinex","SOLUSD",1646379840542,1.59841914,91.712,91.633,61.31114343]
["bitfinex","SOLUSD",1646379840941,21.88301673,91.712,91.633,61.31114343]
["bitfinex","SOLUSD",1646379841339,1.59841914,91.711,91.633,61.31114343]
["bitfinex","SOLUSD",1646379843843,16.3792,91.71,91.633,61.31114343]
["bitfinex","SOLUSD",1646379844042,35.90604231,91.71,91.633,61.31114343]
["bitfinex","SOLUSD",1646379844243,21.88301673,91.709,91.633,61.31114343]
["bitfinex","SOLUSD",1646379844442,41.40985904,91.709,91.633,61.31114343]
["bitfinex","SOLUSD",1646379844643,42.70743405,91.708,91.633,61.31114343]
["bitfinex","SOLUSD",1646379844842,65.76862635,91.708,91.633,61.31114343]
["bitfinex","SOLUSD",1646379845043,65.74873405,91.707,91.633,61.31114343]
["bitfinex","SOLUSD",1646379845242,23.0611923,91.706,91.633,61.31114343]
["bitfinex","SOLUSD",1646379845442,46.24178404,91.706,91.633,61.31114343]
["bitfinex","SOLUSD",1646379845643,23.18059174,91.705,91.633,61.31114343]
["bitfinex","SOLUSD",1646379846046,21.5821726,91.704,91.633,61.31114343]
["bitfinex","SOLUSD",1646379846445,1.59841914,91.703,91.633,61.31114343]
["bitfinex","SOLUSD",1646379847046,23.0611923,91.706,91.633,61.31114343]
["bitfinex","SOLUSD",1646379852852,23.0611923,91.706,91.634,109.0]
["bitfinex","SOLUSD",1646379853053,23.0611923,91.706,91.636,109.0]
["bitfinex","SOLUSD",1646379853252,23.0611923,91.706,91.651,109.0]
["bitfinex","SOLUSD",1646379853452,23.0611923,91.706,91.65,15.77]
["bitfinex","SOLUSD",1646379854453,23.0611923,91.706,91.651,109.0]
["bitfinex","SOLUSD",1646379854953,23.0611923,91.706,91.65,15.77]
["bitfinex","SOLUSD",1646379856553,1.48347283,91.727,91.65,15.77]
["bitfinex","SOLUSD",1646379856753,1.48347283,91.728,91.65,15.77]
["bitfinex","SOLUSD",1646379856954,46.86307304,91.725,91.65,15.77]
["bitfinex","SOLUSD",1646379857153,1.48347283,91.717,91.65,15.77]
["bitfinex","SOLUSD",1646379857355,1.48347283,91.716,91.65,15.77]
["bitfinex","SOLUSD",1646379857554,1.48347283,91.715,91.65,15.77]
["bitfinex","SOLUSD",1646379858355,1.48347283,91.718,91.65,15.77]
["bitfinex","SOLUSD",1646379858956,1.48347283,91.719,91.65,15.77]
["bitfinex","SOLUSD",1646379859158,1.48347283,91.72,91.65,15.77]
["bitfinex","SOLUSD",1646379860057,23.0611923,91.724,91.65,15.77]
["bitfinex","SOLUSD",1646379863473,1.48347283,91.72,91.647,23.6631]
["bitfinex","SOLUSD",1646379863673,1.48347283,91.716,91.647,23.6631]
["bitfinex","SOLUSD",1646379863876,1.48347283,91.715,91.647,23.6631]
["bitfinex","SOLUSD",1646379864073,1.48347283,91.714,91.647,23.6631]
["bitfinex","SOLUSD",1646379864473,1.48347283,91.713,91.647,23.6631]
["bitfinex","SOLUSD",1646379864775,1.48347283,91.711,91.647,23.6631]
["bitfinex","SOLUSD",1646379864975,1.48347283,91.706,91.647,23.6631]
["bitfinex","SOLUSD",1646379865181,1.48347283,91.705,91.647,23.6631]
["bitfinex","SOLUSD",1646379865381,62.92104897,91.704,91.647,23.6631]
["bitfinex","SOLUSD",1646379872588,23.413,91.703,91.647,23.6631]
["bitfinex","SOLUSD",1646379875988,1.48347283,91.717,91.647,23.6631]
["bitfinex","SOLUSD",1646379876188,25.68827283,91.721,91.647,23.6631]
["bitfinex","SOLUSD",1646379876588,24.2048,91.721,91.647,23.6631]
["bitfinex","SOLUSD",1646379876989,58.72778792,91.72,91.647,23.6631]
["bitfinex","SOLUSD",1646379879192,151.83750735,91.719,91.57,65.41]
["bitfinex","SOLUSD",1646379879394,151.83750735,91.719,91.612,23.2726]
["bitfinex","SOLUSD",1646379879395,1.48347283,91.702,91.612,23.2726]
["bitfinex","SOLUSD",1646379879593,1.48347283,91.701,91.612,23.2726]
["bitfinex","SOLUSD",1646379879792,22.84817866,91.701,91.612,23.2726]
["bitfinex","SOLUSD",1646379879992,1.48347283,91.699,91.612,23.2726]
["bitfinex","SOLUSD",1646379880192,1.48347283,91.698,91.613,50.54154531]
["bitfinex","SOLUSD",1646379880394,1.48347283,91.697,91.613,50.54154531]
["bitfinex","SOLUSD",1646379880595,23.3632712,91.698,91.613,50.54154531]
["bitfinex","SOLUSD",1646379880795,21.5837602,91.697,91.613,50.54154531]
["bitfinex","SOLUSD",1646379881697,21.5837602,91.697,91.614,109.0]
["bitfinex","SOLUSD",1646379882698,22.9479,91.7,91.614,109.0]
["bitfinex","SOLUSD",1646379883898,1.48347283,91.706,91.62,174.41]
["bitfinex","SOLUSD",1646379884101,1.48347283,91.719,91.63,15.77]
["bitfinex","SOLUSD",1646379884301,1.48347283,91.722,91.63,15.77]
["bitfinex","SOLUSD",1646379884700,56.51704782,91.721,91.63,15.77]
["bitfinex","SOLUSD",1646379884900,56.51704782,91.721,91.631,22.6748]
["bitfinex","SOLUSD",1646379885300,58.00052065,91.721,91.631,22.6748]
["bitfinex","SOLUSD",1646379888813,58.00052065,91.721,91.632,5.453]
["bitfinex","SOLUSD",1646379889211,22.84817866,91.72,91.632,5.453]
["bitfinex","SOLUSD",1646379889412,1.48347283,91.718,91.632,5.453]
["bitfinex","SOLUSD",1646379889617,1.48347283,91.711,91.631,22.6748]
["bitfinex","SOLUSD",1646379889814,1.48347283,91.713,91.631,22.6748]
["bitfinex","SOLUSD",1646379890014,1.48347283,91.713,91.614,5.454]
["bitfinex","SOLUSD",1646379890314,1.48347283,91.702,91.615,23.3841]
["bitfinex","SOLUSD",1646379890513,16.3818,91.7,91.615,23.3841]
["bitfinex","SOLUSD",1646379890916,1.59841914,91.699,91.615,23.3841]
["bitfinex","SOLUSD",1646379891113,22.03731605,91.699,91.615,23.3841]
["bitfinex","SOLUSD",1646379891315,24.9214,91.698,91.615,23.3841]
["bitfinex","SOLUSD",1646379891614,26.51981914,91.698,91.615,23.3841]
["bitfinex","SOLUSD",1646379891818,1.48347283,91.697,91.615,23.3841]
["bitfinex","SOLUSD",1646379892015,3.08189197,91.697,91.615,23.3841]
["bitfinex","SOLUSD",1646379892218,1.48347283,91.697,91.615,23.3841]
["bitfinex","SOLUSD",1646379892417,3.08189197,91.696,91.615,23.3841]
["bitfinex","SOLUSD",1646379892817,1.59841914,91.695,91.615,23.3841]
["bitfinex","SOLUSD",1646379893617,3.08189197,91.695,91.615,23.3841]
["bitfinex","SOLUSD",1646379893918,1.59841914,91.694,91.615,23.3841]
["bitfinex","SOLUSD",1646379894119,64.69081578,91.693,91.615,23.3841]
["bitfinex","SOLUSD",1646379894520,1.59841914,91.692,91.615,23.3841]
["bitfinex","SOLUSD",1646379897227,64.69081578,91.693,91.615,23.3841]
["bitfinex","SOLUSD",1646379897426,24.9214,91.698,91.616,5.455]
["bitfinex","SOLUSD",1646379897626,1.48347283,91.71,91.63,15.77]
["bitfinex","SOLUSD",1646379897828,23.9373,91.71,91.631,23.2803]
["bitfinex","SOLUSD",1646379898628,62.79515109,91.709,91.631,23.2803]
["bitfinex","SOLUSD",1646379901044,62.79515109,91.709,91.632,109.0]
["bitfinex","SOLUSD",1646379901243,23.9373,91.71,91.632,109.0]
["bitfinex","SOLUSD",1646379901442,23.0611923,91.714,91.632,109.0]
["bitfinex","SOLUSD",1646379901842,23.0611923,91.714,91.633,2.54904003]
["bitfinex","SOLUSD",1646379905946,23.0611923,91.714,91.635,65.41]
["bitfinex","SOLUSD",1646379906146,23.0611923,91.714,91.651,174.41]
["bitfinex","SOLUSD",1646379906347,23.0611923,91.714,91.661,174.41]
["bitfinex","SOLUSD",1646379906547,1.48347283,91.753,91.662,0.42459173]
["bitfinex","SOLUSD",1646379906747,49.34667105,91.755,91.661,174.41]
["bitfinex","SOLUSD",1646379906947,64.50438516,91.754,91.663,174.41]
["bitfinex","SOLUSD",1646379907349,64.50438516,91.754,91.662,68.49319754]
["bitfinex","SOLUSD",1646379907350,64.50438516,91.754,91.665,174.41]
["bitfinex","SOLUSD",1646379907550,64.50438516,91.754,91.68,15.77]
["bitfinex","SOLUSD",1646379907751,64.50438516,91.754,91.681,22.5915]
["bitfinex","SOLUSD",1646379907950,64.50438516,91.754,91.681,25.14054003]
["bitfinex","SOLUSD",1646379908150,47.86319822,91.755,91.682,109.0]
["bitfinex","SOLUSD",1646379908349,47.86319822,91.755,91.682,111.54904003]
["bitfinex","SOLUSD",1646379908551,47.86319822,91.755,91.682,109.0]
["bitfinex","SOLUSD",1646379908751,47.86319822,91.755,91.683,2.54904003]
["bitfinex","SOLUSD",1646379908950,47.86319822,91.755,91.684,0.34524393]
["bitfinex","SOLUSD",1646379909350,47.86319822,91.755,91.685,2.54904003]
["bitfinex","SOLUSD",1646379909551,23.0611923,91.763,91.701,109.0]
["bitfinex","SOLUSD",1646379909752,23.0611923,91.763,91.702,79.38214887]
["bitfinex","SOLUSD",1646379911252,23.0611923,91.763,91.703,109.0]
["bitfinex","SOLUSD",1646379911654,23.0611923,91.763,91.702,79.38214887]
["bitfinex","SOLUSD",1646379912655,113.2,91.764,91.703,109.0]
["bitfinex","SOLUSD",1646379912860,40.24344277,91.789,91.703,109.0]
["bitfinex","SOLUSD",1646379912861,20.45441983,91.789,91.703,117.32]
["bitfinex","SOLUSD",1646379913057,114.68347283,91.799,91.703,117.32]
["bitfinex","SOLUSD",1646379913058,46.5075,91.79,91.703,117.32]
["bitfinex","SOLUSD",1646379913255,46.5075,91.79,91.704,2.54904003]
["bitfinex","SOLUSD",1646379913657,46.5075,91.79,91.705,0.35162337]
["bitfinex","SOLUSD",1646379913861,46.5075,91.79,91.704,2.54904003]
["bitfinex","SOLUSD",1646379914057,46.5075,91.79,91.706,2.54904003]
["bitfinex","SOLUSD",1646379914257,23.0611923,91.798,91.721,109.0]
["bitfinex","SOLUSD",1646379914456,23.0611923,91.798,91.723,109.0]
["bitfinex","SOLUSD",1646379914660,23.0611923,91.798,91.724,0.44394662]
["bitfinex","SOLUSD",1646379915058,113.2,91.799,91.724,2.99298665]
["bitfinex","SOLUSD",1646379915257,113.2,91.799,91.725,2.54904003]
["bitfinex","SOLUSD",1646379915657,113.2,91.799,91.731,109.0]
["bitfinex","SOLUSD",1646379915857,113.2,91.799,91.741,109.0]
["bitfinex","SOLUSD",1646379916659,113.2,91.799,91.743,109.0]
["bitfinex","SOLUSD",1646379916860,113.2,91.799,91.742,57.19410242]
["bitfinex","SOLUSD",1646379928984,113.2,91.799,91.736,5.449]
["bitfinex","SOLUSD",1646379929178,113.2,91.799,91.735,24.2]
["bitfinex","SOLUSD",1646379929578,113.2,91.799,91.712,5.449]
["bitfinex","SOLUSD",1646379929781,113.2,91.799,91.713,24.789]
["bitfinex","SOLUSD",1646379929981,113.2,91.799,91.714,5.45]
["bitfinex","SOLUSD",1646379930181,113.2,91.799,91.715,66.25799391]
["bitfinex","SOLUSD",1646379930783,113.2,91.799,91.716,5.449]
["bitfinex","SOLUSD",1646379930981,114.68347283,91.799,91.716,5.449]
["bitfinex","SOLUSD",1646379931383,16.3988,91.791,91.716,5.449]
["bitfinex","SOLUSD",1646379931588,23.4801,91.79,91.716,5.449]
["bitfinex","SOLUSD",1646379935005,23.4801,91.79,91.715,66.25799391]
["bitfinex","SOLUSD",1646379935908,1.48347283,91.789,91.715,66.25799391]
["bitfinex","SOLUSD",1646379936104,16.2256,91.787,91.715,66.25799391]
["bitfinex","SOLUSD",1646379937307,1.48347283,91.789,91.715,66.25799391]
["bitfinex","SOLUSD",1646379937509,1.48347283,91.784,91.715,66.25799391]
["bitfinex","SOLUSD",1646379938710,1.48347283,91.784,91.716,5.449]
["bitfinex","SOLUSD",1646379939611,1.48347283,91.782,91.716,5.449]
["bitfinex","SOLUSD",1646379939911,57.60024233,91.777,91.715,66.25799391]
["bitfinex","SOLUSD",1646379940116,59.08371516,91.777,91.715,66.25799391]
["bitfinex","SOLUSD",1646379940517,57.60024233,91.777,91.715,66.25799391]
["bitfinex","SOLUSD",1646379940816,24.4247,91.776,91.715,66.25799391]
["bitfinex","SOLUSD",1646379942918,24.4247,91.776,91.716,5.449]
["bitfinex","SOLUSD",1646379945019,24.4247,91.776,91.717,109.0]
["bitfinex","SOLUSD",1646379945220,24.4247,91.776,91.716,12.389]
["bitfinex","SOLUSD",1646379946118,60.42164259,91.775,91.716,5.449]
["bitfinex","SOLUSD",1646379947620,24.4247,91.776,91.716,5.449]
["bitfinex","SOLUSD",1646379953024,1.48347283,91.787,91.721,109.0]
["bitfinex","SOLUSD",1646379953223,1.48347283,91.79,91.721,117.65]
["bitfinex","SOLUSD",1646379953425,1.48347283,91.796,91.721,8.65]
["bitfinex","SOLUSD",1646379953824,1.48347283,91.795,91.722,2.54904003]
["bitfinex","SOLUSD",1646379954123,1.48347283,91.796,91.722,111.54904003]
["bitfinex","SOLUSD",1646379954626,1.48347283,91.796,91.723,2.54904003]
["bitfinex","SOLUSD",1646379954827,1.48347283,91.795,91.723,2.54904003]
["bitfinex","SOLUSD",1646379955024,1.48347283,91.796,91.725,109.0]
["bitfinex","SOLUSD",1646379955425,1.48347283,91.795,91.726,2.54904003]
["bitfinex","SOLUSD",1646379955625,1.48347283,91.795,91.74,15.77]
["bitfinex","SOLUSD",1646379955825,26.28867283,91.797,91.74,21.73]
["bitfinex","SOLUSD",1646379956027,24.8052,91.797,91.74,21.73]
["bitfinex","SOLUSD",1646379956828,23.0611923,91.798,91.74,21.73]
["bitfinex","SOLUSD",1646379957025,23.0611923,91.798,91.742,65.41]
["bitfinex","SOLUSD",1646379957228,23.0611923,91.798,91.75,65.41]
["bitfinex","SOLUSD",1646379957430,23.0611923,91.798,91.761,109.0]
["bitfinex","SOLUSD",1646379957627,23.0611923,91.798,91.761,115.24]
["bitfinex","SOLUSD",1646379957928,23.0611923,91.798,91.763,109.0]
["bitfinex","SOLUSD",1646379958127,50.97508948,91.811,91.763,109.0]
["bitfinex","SOLUSD",1646379958528,52.67747747,91.835,91.763,109.0]
["bitfinex","SOLUSD",1646379959327,1.48347283,91.847,91.764,0.34593083]
["bitfinex","SOLUSD",1646379959527,1.48347283,91.848,91.764,0.34593083]
["bitfinex","SOLUSD",1646379959727,1.48347283,91.858,91.764,2.89497086]
["bitfinex","SOLUSD",1646379959927,1.48347283,91.858,91.764,2.54904003]
["bitfinex","SOLUSD",1646379960133,1.48347283,91.859,91.765,0.35047351]
["bitfinex","SOLUSD",1646379960327,53.29898447,91.84,91.781,109.0]
["bitfinex","SOLUSD",1646379960727,1.48347283,91.859,91.781,109.0]
["bitfinex","SOLUSD",1646379960930,22.94598397,91.862,91.781,109.0]
["bitfinex","SOLUSD",1646379960931,22.94598397,91.862,91.781,115.98]
["bitfinex","SOLUSD",1646379961128,48.7487,91.863,91.781,115.98]
["bitfinex","SOLUSD",1646379961328,48.7487,91.863,91.782,0.32285692]
["bitfinex","SOLUSD",1646379961547,48.7487,91.863,91.781,109.0]
["bitfinex","SOLUSD",1646379961730,56.11812979,91.846,91.781,109.0]
["bitfinex","SOLUSD",1646379962129,48.7487,91.863,91.781,109.0]
["bitfinex","SOLUSD",1646379962329,48.7487,91.863,91.782,0.32150959]
["bitfinex","SOLUSD",1646379962530,48.7487,91.863,91.781,109.0]
["bitfinex","SOLUSD",1646379963132,51.93086113,91.85,91.781,109.0]
["bitfinex","SOLUSD",1646379963433,48.7487,91.863,91.791,109.0]
["bitfinex","SOLUSD",1646379963630,48.7487,91.863,91.791,114.9]
["bitfinex","SOLUSD",1646379963831,48.7487,91.863,91.8,15.77]
["bitfinex","SOLUSD",1646379964231,65.89439241,91.852,91.802,109.0]
["bitfinex","SOLUSD",1646379964432,65.89439241,91.852,91.801,53.9856788]
["bitfinex","SOLUSD",1646379966232,16.0223,91.864,91.804,109.0]
["bitfinex","SOLUSD",1646379967232,64.87031004,91.859,91.802,109.0]
["bitfinex","SOLUSD",1646379967432,64.87031004,91.859,91.801,53.9856788]
["bitfinex","SOLUSD",1646379967837,23.4831,91.858,91.801,53.9856788]
["bitfinex","SOLUSD",1646379969437,23.4831,91.858,91.8,15.77]
["bitfinex","SOLUSD",1646379969638,23.4831,91.858,91.74,197.13]
["bitfinex","SOLUSD",1646379969837,23.8912,91.857,91.77,15.77]
["bitfinex","SOLUSD",1646379970440,23.8912,91.857,91.78,51.83660129]
["bitfinex","SOLUSD",1646379971239,113.2,91.847,91.78,51.83660129]
["bitfinex","SOLUSD",1646379971640,22.6925,91.846,91.78,51.83660129]
["bitfinex","SOLUSD",1646379974362,22.6925,91.846,91.781,5.445]
["bitfinex","SOLUSD",1646379974966,22.6925,91.846,91.781,114.445]
["bitfinex","SOLUSD",1646379975163,22.6925,91.846,91.781,5.445]
["bitfinex","SOLUSD",1646379975865,22.6925,91.846,91.781,114.445]
["bitfinex","SOLUSD",1646379976065,22.6925,91.846,91.781,109.0]
["bitfinex","SOLUSD",1646379977566,22.6925,91.846,91.782,5.445]
["bitfinex","SOLUSD",1646379978365,22.6925,91.846,91.781,109.0]
["bitfinex","SOLUSD",1646379978566,22.6925,91.846,91.78,67.60660129]
["bitfinex","SOLUSD",1646379979970,22.6925,91.846,91.781,5.445]
["bitfinex","SOLUSD",1646379980372,22.6925,91.846,91.78,67.60660129]
["bitfinex","SOLUSD",1646379980570,22.6925,91.846,91.781,5.445]
["bitfinex","SOLUSD",1646379981469,22.6925,91.846,91.781,114.445]
["bitfinex","SOLUSD",1646379981669,22.6925,91.846,91.781,5.445]
["bitfinex","SOLUSD",1646379983673,22.6925,91.846,91.78,67.60660129]
["bitfinex","SOLUSD",1646379985873,1.48347283,91.841,91.78,67.60660129]
["bitfinex","SOLUSD",1646379986077,1.48347283,91.84,91.78,67.60660129]
["bitfinex","SOLUSD",1646379986973,1.48347283,91.839,91.78,67.60660129]
["bitfinex","SOLUSD",1646379987174,1.48347283,91.84,91.78,67.60660129]
["bitfinex","SOLUSD",1646379987374,1.48347283,91.838,91.78,67.60660129]
["bitfinex","SOLUSD",1646379987674,1.48347283,91.837,91.78,67.60660129]
["bitfinex","SOLUSD",1646379988275,1.48347283,91.839,91.78,67.60660129]
["bitfinex","SOLUSD",1646379988475,113.2,91.84,91.78,67.60660129]
["bitfinex","SOLUSD",1646379990281,113.2,91.84,91.781,109.0]
["bitfinex","SOLUSD",1646379990881,113.2,91.84,91.78,67.60660129]
["bitfinex","SOLUSD",1646379991081,113.2,91.84,91.781,109.0]
["bitfinex","SOLUSD",1646379991683,113.2,91.84,91.78,67.60660129]
["bitfinex","SOLUSD",1646379992085,113.2,91.84,91.781,109.0]
["bitfinex","SOLUSD",1646379992283,113.2,91.84,91.78,67.60660129]
["bitfinex","SOLUSD",1646379997896,114.68347283,91.84,91.78,67.60660129]
["bitfinex","SOLUSD",1646379999596,1.48347283,91.835,91.78,67.60660129]
["bitfinex","SOLUSD",1646379999996,1.48347283,91.839,91.78,67.60660129]
["bitfinex","SOLUSD",1646380000217,1.48347283,91.839,91.78,15.77]
["bitfinex","SOLUSD",1646380000417,1.48347283,91.839,91.773,5.445]
["bitfinex","SOLUSD",1646380000618,1.48347283,91.832,91.773,5.445]
["bitfinex","SOLUSD",1646380000816,113.2,91.84,91.773,5.445]
["bitfinex","SOLUSD",1646380000817,1.48347283,91.827,91.773,5.445]
["bitfinex","SOLUSD",1646380001020,1.48347283,91.826,91.773,5.445]
["bitfinex","SOLUSD",1646380001217,52.46600028,91.829,91.774,51.42516207]
["bitfinex","SOLUSD",1646380001720,52.46600028,91.829,91.773,5.445]
["bitfinex","SOLUSD",1646380001919,1.48347283,91.828,91.73,15.77]
["bitfinex","SOLUSD",1646380002118,1.48347283,91.813,91.73,15.77]
["bitfinex","SOLUSD",1646380002319,1.48347283,91.814,91.73,15.77]
["bitfinex","SOLUSD",1646380002618,1.48347283,91.813,91.731,58.86258173]
["bitfinex","SOLUSD",1646380003020,1.48347283,91.812,91.731,58.86258173]
["bitfinex","SOLUSD",1646380003418,1.48347283,91.816,91.731,58.86258173]
["bitfinex","SOLUSD",1646380003619,1.48347283,91.812,91.731,58.86258173]
["bitfinex","SOLUSD",1646380003919,1.48347283,91.813,91.731,58.86258173]
["bitfinex","SOLUSD",1646380004119,23.1859,91.812,91.731,58.86258173]
["bitfinex","SOLUSD",1646380010531,22.94598397,91.811,91.731,58.86258173]
["bitfinex","SOLUSD",1646380010830,16.3614,91.81,91.73,15.77]
["bitfinex","SOLUSD",1646380011037,29.68403458,91.81,91.701,23.8566]
["bitfinex","SOLUSD",1646380011432,13.32263458,91.809,91.701,23.8566]
["bitfinex","SOLUSD",1646380011631,64.10083787,91.809,91.701,23.8566]
["bitfinex","SOLUSD",1646380011834,20.73927776,91.808,91.702,60.91291877]
["bitfinex","SOLUSD",1646380012032,22.94598397,91.807,91.702,60.91291877]
["bitfinex","SOLUSD",1646380012234,36.26861855,91.807,91.702,60.91291877]
["bitfinex","SOLUSD",1646380012432,1.48347283,91.805,91.702,60.91291877]
["bitfinex","SOLUSD",1646380012631,24.4294568,91.805,91.702,60.91291877]
["bitfinex","SOLUSD",1646380012832,57.00789631,91.804,91.702,60.91291877]
["bitfinex","SOLUSD",1646380013039,16.3651,91.79,91.702,60.91291877]
["bitfinex","SOLUSD",1646380013235,86.13619725,91.789,91.702,60.91291877]
["bitfinex","SOLUSD",1646380013433,22.94598397,91.788,91.702,60.91291877]
["bitfinex","SOLUSD",1646380013834,52.9849095,91.788,91.702,60.91291877]
["bitfinex","SOLUSD",1646380014034,22.94598397,91.787,91.702,60.91291877]
["bitfinex","SOLUSD",1646380014233,16.3669,91.78,91.702,60.91291877]
["bitfinex","SOLUSD",1646380014633,22.94598397,91.779,91.702,60.91291877]
["bitfinex","SOLUSD",1646380014833,73.72418726,91.779,91.702,60.91291877]
["bitfinex","SOLUSD",1646380015036,77.89803267,91.778,91.702,60.91291877]
["bitfinex","SOLUSD",1646380015235,22.94598397,91.777,91.702,60.91291877]
["bitfinex","SOLUSD",1646380015438,52.9849095,91.777,91.702,60.91291877]
["bitfinex","SOLUSD",1646380015635,54.21593267,91.777,91.702,60.91291877]
["bitfinex","SOLUSD",1646380015836,47.53018305,91.767,91.702,60.91291877]
["bitfinex","SOLUSD",1646380016036,23.6821,91.766,91.684,24.1353]
["bitfinex","SOLUSD",1646380016238,53.72102553,91.766,91.67,15.77]
["bitfinex","SOLUSD",1646380016440,22.94598397,91.765,91.67,15.77]
["bitfinex","SOLUSD",1646380016637,60.1549095,91.765,91.67,15.77]
["bitfinex","SOLUSD",1646380016837,30.03892553,91.764,91.67,15.77]
["bitfinex","SOLUSD",1646380017041,30.03892553,91.764,91.671,59.52709366]
["bitfinex","SOLUSD",1646380017438,22.94598397,91.765,91.671,59.52709366]
["bitfinex","SOLUSD",1646380018040,22.94598397,91.765,91.671,58.52709366]
["bitfinex","SOLUSD",1646380018240,61.01390821,91.764,91.672,111.54904003]
["bitfinex","SOLUSD",1646380019241,61.01390821,91.764,91.673,2.54904003]
["bitfinex","SOLUSD",1646380020944,61.01390821,91.764,91.672,109.0]
["bitfinex","SOLUSD",1646380022344,61.01390821,91.764,91.672,111.54904003]
["bitfinex","SOLUSD",1646380035183,61.01390821,91.764,91.672,109.0]
["bitfinex","SOLUSD",1646380041089,61.01390821,91.764,91.671,58.52709366]
["bitfinex","SOLUSD",1646380041296,1.48347283,91.758,91.671,58.52709366]
["bitfinex","SOLUSD",1646380041493,1.48347283,91.75,91.671,58.52709366]
["bitfinex","SOLUSD",1646380041694,47.03559587,91.749,91.671,58.52709366]
["bitfinex","SOLUSD",1646380041891,23.6238,91.748,91.671,58.52709366]
["bitfinex","SOLUSD",1646380042293,1.59472144,91.747,91.671,58.52709366]
["bitfinex","SOLUSD",1646380042494,3.07819427,91.747,91.671,58.52709366]
["bitfinex","SOLUSD",1646380042697,1.59472144,91.747,91.671,58.52709366]
["bitfinex","SOLUSD",1646380042894,1.59472144,91.746,91.671,58.52709366]
["bitfinex","SOLUSD",1646380043094,16.3746,91.74,91.671,58.52709366]
["bitfinex","SOLUSD",1646380043500,23.6238,91.748,91.671,58.52709366]
["bitfinex","SOLUSD",1646380044497,43.5141441,91.748,91.671,58.52709366]
["bitfinex","SOLUSD",1646380044996,43.5141441,91.748,91.672,5.451]
["bitfinex","SOLUSD",1646380046797,43.5141441,91.748,91.672,114.451]
["bitfinex","SOLUSD",1646380047500,43.5141441,91.748,91.672,5.451]
["bitfinex","SOLUSD",1646380048798,43.5141441,91.748,91.672,114.451]
["bitfinex","SOLUSD",1646380049799,30.04174815,91.747,91.672,114.451]
["bitfinex","SOLUSD",1646380050497,30.04174815,91.747,91.672,5.451]
["bitfinex","SOLUSD",1646380053398,30.04174815,91.747,91.672,114.451]
["bitfinex","SOLUSD",1646380053599,23.6238,91.748,91.672,5.451]
["bitfinex","SOLUSD",1646380053799,62.71045162,91.747,91.672,5.451]
["bitfinex","SOLUSD",1646380054099,91.45219977,91.747,91.672,5.451]
["bitfinex","SOLUSD",1646380054499,91.45219977,91.747,91.671,58.52709366]
["bitfinex","SOLUSD",1646380054699,28.74174815,91.747,91.671,58.52709366]
["bitfinex","SOLUSD",1646380054900,28.74174815,91.747,91.672,109.0]
["bitfinex","SOLUSD",1646380055100,23.6238,91.748,91.672,109.0]
["bitfinex","SOLUSD",1646380059101,23.6238,91.748,91.671,58.52709366]
["bitfinex","SOLUSD",1646380059301,23.6238,91.748,91.672,109.0]
["bitfinex","SOLUSD",1646380061103,80.06505472,91.748,91.672,109.0]
["bitfinex","SOLUSD",1646380061305,80.06505472,91.748,91.671,58.52709366]
["bitfinex","SOLUSD",1646380064206,27.86701281,91.747,91.671,58.52709366]
["bitfinex","SOLUSD",1646380066512,80.06505472,91.748,91.671,58.52709366]
["bitfinex","SOLUSD",1646380067513,80.06505472,91.748,91.672,109.0]
["bitfinex","SOLUSD",1646380068339,80.06505472,91.748,91.671,58.52709366]
["bitfinex","SOLUSD",1646380068532,80.06505472,91.748,91.672,109.0]
["bitfinex","SOLUSD",1646380068731,23.6238,91.748,91.672,109.0]
["bitfinex","SOLUSD",1646380069731,55.59499152,91.747,91.672,109.0]
["bitfinex","SOLUSD",1646380069934,55.59499152,91.747,91.671,58.52709366]
["bitfinex","SOLUSD",1646380070534,55.59499152,91.747,91.672,109.0]
["bitfinex","SOLUSD",1646380071235,55.59499152,91.747,91.671,58.52709366]
["bitfinex","SOLUSD",1646380072039,83.42343831,91.747,91.671,58.52709366]
["bitfinex","SOLUSD",1646380072237,1.59472144,91.746,91.671,58.52709366]
["bitfinex","SOLUSD",1646380072637,27.82844679,91.745,91.671,58.52709366]
["bitfinex","SOLUSD",1646380073038,1.59472144,91.744,91.671,58.52709366]
["bitfinex","SOLUSD",1646380073441,27.82844679,91.743,91.671,58.52709366]
["bitfinex","SOLUSD",1646380076044,44.25024679,91.743,91.671,58.52709366]
["bitfinex","SOLUSD",1646380078243,27.82844679,91.742,91.671,58.52709366]
["bitfinex","SOLUSD",1646380079746,27.82844679,91.742,91.672,5.452]
["bitfinex","SOLUSD",1646380080145,27.82844679,91.742,91.671,58.52709366]
["bitfinex","SOLUSD",1646380080744,27.82844679,91.742,91.672,5.452]
["bitfinex","SOLUSD",1646380082347,48.56772455,91.742,91.671,58.52709366]
["bitfinex","SOLUSD",1646380082746,27.82844679,91.741,91.671,58.52709366]
["bitfinex","SOLUSD",1646380087252,27.82844679,91.741,91.672,5.452]
["bitfinex","SOLUSD",1646380087451,27.82844679,91.741,91.671,58.52709366]
["bitfinex","SOLUSD",1646380092465,27.82844679,91.741,91.672,5.452]
["bitfinex","SOLUSD",1646380092667,27.82844679,91.741,91.673,109.0]
["bitfinex","SOLUSD",1646380092867,23.6238,91.748,91.675,109.0]
["bitfinex","SOLUSD",1646380093065,23.6238,91.748,91.677,109.0]
["bitfinex","SOLUSD",1646380093268,23.6238,91.748,91.68,15.77]
["bitfinex","SOLUSD",1646380093466,23.6238,91.748,91.681,5.45]
["bitfinex","SOLUSD",1646380093666,48.25876118,91.747,91.682,109.0]
["bitfinex","SOLUSD",1646380093865,48.25876118,91.747,91.683,5.45]
["bitfinex","SOLUSD",1646380094083,48.25876118,91.747,91.681,5.45]
["bitfinex","SOLUSD",1646380094281,48.25876118,91.747,91.682,23.331]
["bitfinex","SOLUSD",1646380094481,48.25876118,91.747,91.683,5.45]
["bitfinex","SOLUSD",1646380096385,48.25876118,91.747,91.682,23.331]
["bitfinex","SOLUSD",1646380097487,23.6238,91.748,91.682,23.331]
["bitfinex","SOLUSD",1646380102695,23.6238,91.748,91.683,109.0]
["bitfinex","SOLUSD",1646380103797,23.6238,91.748,91.682,23.331]
["bitfinex","SOLUSD",1646380104599,48.56772455,91.747,91.682,23.331]
["bitfinex","SOLUSD",1646380104998,27.82844679,91.746,91.682,23.331]
["bitfinex","SOLUSD",1646380105201,49.79879089,91.746,91.682,23.331]
["bitfinex","SOLUSD",1646380105398,20.73927776,91.745,91.682,23.331]
["bitfinex","SOLUSD",1646380105597,48.56772455,91.745,91.682,23.331]
["bitfinex","SOLUSD",1646380105797,27.82844679,91.744,91.682,23.331]
["bitfinex","SOLUSD",1646380105998,49.79879089,91.744,91.682,23.331]
["bitfinex","SOLUSD",1646380106397,27.82844679,91.743,91.682,23.331]
["bitfinex","SOLUSD",1646380111507,21.9703441,91.744,91.682,23.331]
["bitfinex","SOLUSD",1646380113411,23.6238,91.748,91.682,23.331]
["bitfinex","SOLUSD",1646380118115,45.5941441,91.748,91.682,23.331]
["bitfinex","SOLUSD",1646380118516,71.00910429,91.748,91.682,23.331]
["bitfinex","SOLUSD",1646380121539,72.60382573,91.748,91.682,23.331]
["bitfinex","SOLUSD",1646380130748,16.3739,91.74,91.672,5.45]
["bitfinex","SOLUSD",1646380130947,1.48347283,91.729,91.672,5.45]
["bitfinex","SOLUSD",1646380131150,9.02347283,91.729,91.672,5.45]
["bitfinex","SOLUSD",1646380131353,27.89099427,91.728,91.672,5.45]
["bitfinex","SOLUSD",1646380131553,1.48347283,91.726,91.672,5.45]
["bitfinex","SOLUSD",1646380131954,16.3775,91.72,91.672,5.45]
["bitfinex","SOLUSD",1646380132154,16.3775,91.72,91.633,5.452]
["bitfinex","SOLUSD",1646380132352,21.03173333,91.719,91.633,5.452]
["bitfinex","SOLUSD",1646380132552,55.89086829,91.719,91.633,5.452]
["bitfinex","SOLUSD",1646380132754,67.30867334,91.718,91.634,58.40073192]
["bitfinex","SOLUSD",1646380132958,24.8128,91.717,91.635,5.453]
["bitfinex","SOLUSD",1646380133554,71.78088112,91.717,91.635,5.453]
["bitfinex","SOLUSD",1646380133956,10.18678188,91.716,91.635,5.453]
["bitfinex","SOLUSD",1646380134356,36.41554207,91.716,91.635,5.453]
["bitfinex","SOLUSD",1646380134557,57.15481983,91.716,91.635,5.453]
["bitfinex","SOLUSD",1646380134758,17.84540194,91.715,91.635,5.453]
["bitfinex","SOLUSD",1646380135157,26.22876019,91.714,91.635,5.453]
["bitfinex","SOLUSD",1646380135357,57.86302397,91.713,91.635,5.453]
["bitfinex","SOLUSD",1646380135563,16.3793,91.71,91.635,5.453]
["bitfinex","SOLUSD",1646380136060,26.22876019,91.709,91.634,58.40073192]
["bitfinex","SOLUSD",1646380136259,27.82348163,91.709,91.634,58.40073192]
["bitfinex","SOLUSD",1646380136559,41.44361142,91.708,91.634,58.40073192]
["bitfinex","SOLUSD",1646380136760,41.44361142,91.708,91.632,48.1654]
["bitfinex","SOLUSD",1646380136959,67.67232844,91.707,91.632,48.1654]
["bitfinex","SOLUSD",1646380137358,90.38407161,91.706,91.632,48.1654]
["bitfinex","SOLUSD",1646380137860,67.67232844,91.705,91.633,49.63563457]
["bitfinex","SOLUSD",1646380138261,46.93305068,91.704,91.633,49.63563457]
["bitfinex","SOLUSD",1646380138759,27.82348163,91.703,91.633,49.63563457]
["bitfinex","SOLUSD",1646380139262,27.82340297,91.702,91.633,49.63563457]
["bitfinex","SOLUSD",1646380139660,26.22876019,91.701,91.633,49.63563457]
["bitfinex","SOLUSD",1646380140260,16.3809,91.7,91.633,49.63563457]
["bitfinex","SOLUSD",1646380140461,49.52520769,91.699,91.633,49.63563457]
["bitfinex","SOLUSD",1646380140668,75.75396788,91.699,91.632,48.1654]
["bitfinex","SOLUSD",1646380140868,20.73932093,91.698,91.594,5.454]
["bitfinex","SOLUSD",1646380141067,66.07721683,91.698,91.606,29.4888]
["bitfinex","SOLUSD",1646380141365,36.74749016,91.697,91.606,24.0338]
["bitfinex","SOLUSD",1646380141575,68.90288278,91.697,91.606,24.0338]
["bitfinex","SOLUSD",1646380141766,27.82340297,91.696,91.607,62.35037979]
["bitfinex","SOLUSD",1646380142268,16.383,91.69,91.607,62.35037979]
["bitfinex","SOLUSD",1646380142568,52.57560297,91.689,91.607,62.35037979]
["bitfinex","SOLUSD",1646380143068,26.22876019,91.688,91.607,62.35037979]
["bitfinex","SOLUSD",1646380143870,27.82340297,91.688,91.607,62.35037979]
["bitfinex","SOLUSD",1646380144069,27.82340297,91.688,91.607,67.80537979]
["bitfinex","SOLUSD",1646380144468,26.16814681,91.687,91.607,67.80537979]
["bitfinex","SOLUSD",1646380145871,27.76278959,91.687,91.607,67.80537979]
["bitfinex","SOLUSD",1646380146493,26.16814681,91.686,91.607,67.80537979]
["bitfinex","SOLUSD",1646380146691,63.69277931,91.685,91.607,62.35037979]
["bitfinex","SOLUSD",1646380147092,26.16814681,91.684,91.607,62.35037979]
["bitfinex","SOLUSD",1646380148895,63.69277931,91.685,91.608,5.455]
["bitfinex","SOLUSD",1646380149696,63.69277931,91.685,91.61,15.77]
["bitfinex","SOLUSD",1646380149897,63.69277931,91.685,91.611,5.455]
["bitfinex","SOLUSD",1646380150697,24.7522,91.689,91.611,5.455]
["bitfinex","SOLUSD",1646380150897,26.16814681,91.698,91.611,5.455]
["bitfinex","SOLUSD",1646380151097,70.3553,91.76,91.611,5.455]
["bitfinex","SOLUSD",1646380151098,26.16814681,91.711,91.611,5.455]
["bitfinex","SOLUSD",1646380151299,14.66195095,91.71,91.612,2.54904003]
["bitfinex","SOLUSD",1646380151497,14.66195095,91.71,91.613,5.454]
["bitfinex","SOLUSD",1646380151896,56.68572357,91.709,91.614,2.54904003]
["bitfinex","SOLUSD",1646380152098,56.68572357,91.709,91.615,5.454]
["bitfinex","SOLUSD",1646380152497,56.68572357,91.709,91.616,2.54904003]
["bitfinex","SOLUSD",1646380152697,56.68572357,91.709,91.63,15.77]
["bitfinex","SOLUSD",1646380152897,56.68572357,91.709,91.632,65.30443498]
["bitfinex","SOLUSD",1646380153098,56.68572357,91.709,91.633,5.454]
["bitfinex","SOLUSD",1646380153299,26.16814681,91.708,91.633,5.454]
["bitfinex","SOLUSD",1646380153500,24.6404,91.707,91.633,5.454]
["bitfinex","SOLUSD",1646380153903,26.16814681,91.706,91.633,5.454]
["bitfinex","SOLUSD",1646380154100,26.16814681,91.706,91.633,114.454]
["bitfinex","SOLUSD",1646380156508,24.6404,91.707,91.633,114.454]
["bitfinex","SOLUSD",1646380156706,14.66195095,91.71,91.633,114.454]
["bitfinex","SOLUSD",1646380156707,14.66195095,91.71,91.634,2.54904003]
["bitfinex","SOLUSD",1646380156907,14.66195095,91.71,91.636,109.0]
["bitfinex","SOLUSD",1646380157108,14.66195095,91.71,91.65,15.77]
["bitfinex","SOLUSD",1646380157306,14.66195095,91.71,91.652,109.0]
["bitfinex","SOLUSD",1646380157509,26.13608014,91.733,91.661,109.0]
["bitfinex","SOLUSD",1646380157708,26.13608014,91.733,91.663,109.0]
["bitfinex","SOLUSD",1646380157906,26.13608014,91.733,91.662,5.453]
["bitfinex","SOLUSD",1646380157907,26.13608014,91.733,91.665,109.0]
["bitfinex","SOLUSD",1646380158108,24.1613,91.749,91.68,15.77]
["bitfinex","SOLUSD",1646380158310,24.1613,91.749,91.681,109.0]
["bitfinex","SOLUSD",1646380158709,24.1613,91.749,91.683,109.0]
["bitfinex","SOLUSD",1646380159112,82.47215776,91.748,91.684,58.16542484]
["bitfinex","SOLUSD",1646380159609,48.39449457,91.747,91.684,58.16542484]
["bitfinex","SOLUSD",1646380160010,26.13608014,91.746,91.684,58.16542484]
["bitfinex","SOLUSD",1646380162313,45.0681509,91.746,91.684,58.16542484]
["bitfinex","SOLUSD",1646380163114,45.0681509,91.746,91.685,5.45]
["bitfinex","SOLUSD",1646380165114,45.0681509,91.746,91.684,58.16542484]
["bitfinex","SOLUSD",1646380165514,26.13608014,91.746,91.684,58.16542484]
["bitfinex","SOLUSD",1646380165915,22.25841443,91.759,91.685,114.45]
["bitfinex","SOLUSD",1646380166114,23.169,91.779,91.692,0.34674547]
["bitfinex","SOLUSD",1646380166315,45.42741443,91.779,91.693,114.45]
["bitfinex","SOLUSD",1646380166516,22.25841443,91.778,91.693,114.45]
["bitfinex","SOLUSD",1646380166916,47.52677359,91.777,91.694,23.8883]
["bitfinex","SOLUSD",1646380167317,22.25841443,91.776,91.694,23.8883]
["bitfinex","SOLUSD",1646380167516,22.25841443,91.776,91.695,109.0]
["bitfinex","SOLUSD",1646380167716,47.52677359,91.777,91.695,109.0]
["bitfinex","SOLUSD",1646380167917,47.52677359,91.777,91.696,0.48549236]
["bitfinex","SOLUSD",1646380168117,47.52677359,91.777,91.711,109.0]
["bitfinex","SOLUSD",1646380168416,47.52677359,91.777,91.714,47.9039287]
["bitfinex","SOLUSD",1646380168717,23.4681,91.793,91.715,109.0]
["bitfinex","SOLUSD",1646380168916,23.4681,91.793,91.721,109.0]
["bitfinex","SOLUSD",1646380169117,45.72651443,91.793,91.72,15.77]
["bitfinex","SOLUSD",1646380169716,54.56749914,91.792,91.72,15.77]
["bitfinex","SOLUSD",1646380172419,54.56749914,91.792,91.721,109.0]
["bitfinex","SOLUSD",1646380172620,40.58301456,91.794,91.721,109.0]
["bitfinex","SOLUSD",1646380173618,49.9841444,91.797,91.721,109.0]
["bitfinex","SOLUSD",1646380174019,23.7424,91.798,91.721,109.0]
["bitfinex","SOLUSD",1646380174221,16.3565,91.84,91.724,65.41]
["bitfinex","SOLUSD",1646380174222,1.48347283,91.84,91.724,65.41]
["bitfinex","SOLUSD",1646380174423,23.5841,91.836,91.735,109.0]
["bitfinex","SOLUSD",1646380174620,23.5841,91.836,91.741,109.0]
["bitfinex","SOLUSD",1646380174820,23.5841,91.836,91.751,109.0]
["bitfinex","SOLUSD",1646380175120,57.29297715,91.829,91.755,109.0]
["bitfinex","SOLUSD",1646380177222,57.29297715,91.829,91.754,57.84181241]
["bitfinex","SOLUSD",1646380180128,23.86423469,91.828,91.754,57.84181241]
["bitfinex","SOLUSD",1646380180352,34.3719696,91.828,91.754,57.84181241]
["bitfinex","SOLUSD",1646380180553,22.26814681,91.827,91.723,23.1107]
["bitfinex","SOLUSD",1646380180750,32.23564762,91.827,91.723,23.1107]
["bitfinex","SOLUSD",1646380180951,12.10382279,91.826,91.723,23.1107]
["bitfinex","SOLUSD",1646380181152,42.74338253,91.826,91.723,23.1107]
["bitfinex","SOLUSD",1646380181352,24.74833041,91.825,91.723,23.1107]
["bitfinex","SOLUSD",1646380181551,47.01647722,91.825,91.724,59.92224948]
["bitfinex","SOLUSD",1646380181751,16.3598,91.82,91.724,59.92224948]
["bitfinex","SOLUSD",1646380182351,17.95273041,91.82,91.724,59.92224948]
["bitfinex","SOLUSD",1646380185956,19.43620324,91.82,91.725,109.0]
["bitfinex","SOLUSD",1646380186157,19.43620324,91.82,91.725,111.54904003]
["bitfinex","SOLUSD",1646380186457,17.95273041,91.82,91.726,2.54904003]
["bitfinex","SOLUSD",1646380186660,17.95273041,91.82,91.73,15.77]
["bitfinex","SOLUSD",1646380188958,19.43620324,91.82,91.73,15.77]
["bitfinex","SOLUSD",1646380189961,1.48347283,91.818,91.73,15.77]
["bitfinex","SOLUSD",1646380190363,1.48347283,91.817,91.73,15.77]
["bitfinex","SOLUSD",1646380190762,1.48347283,91.818,91.73,15.77]
["bitfinex","SOLUSD",1646380190964,1.48347283,91.818,91.731,109.0]
["bitfinex","SOLUSD",1646380191163,1.48347283,91.818,91.73,15.77]
["bitfinex","SOLUSD",1646380191362,17.95273041,91.82,91.73,15.77]
["bitfinex","SOLUSD",1646380191763,19.43620324,91.82,91.73,15.77]
["bitfinex","SOLUSD",1646380192063,1.48347283,91.817,91.73,15.77]
["bitfinex","SOLUSD",1646380192665,1.48347283,91.813,91.73,15.77]
["bitfinex","SOLUSD",1646380192865,1.48347283,91.81,91.73,15.77]
["bitfinex","SOLUSD",1646380193265,1.48347283,91.809,91.73,15.77]
["bitfinex","SOLUSD",1646380193865,1.48347283,91.804,91.73,15.77]
["bitfinex","SOLUSD",1646380195469,1.48347283,91.813,91.73,15.77]
["bitfinex","SOLUSD",1646380195870,1.48347283,91.812,91.731,109.0]
["bitfinex","SOLUSD",1646380196072,1.48347283,91.813,91.73,15.77]
["bitfinex","SOLUSD",1646380196270,1.48347283,91.809,91.73,15.77]
["bitfinex","SOLUSD",1646380196469,1.48347283,91.808,91.73,15.77]
["bitfinex","SOLUSD",1646380196869,1.48347283,91.809,91.731,109.0]
["bitfinex","SOLUSD",1646380197270,1.48347283,91.808,91.731,109.0]
["bitfinex","SOLUSD",1646380197571,16.3598,91.82,91.731,109.0]
["bitfinex","SOLUSD",1646380197572,1.48347283,91.811,91.732,2.54904003]
["bitfinex","SOLUSD",1646380197771,1.48347283,91.815,91.732,2.54904003]
["bitfinex","SOLUSD",1646380197970,1.48347283,91.812,91.732,2.54904003]
["bitfinex","SOLUSD",1646380198170,1.48347283,91.82,91.732,2.54904003]
["bitfinex","SOLUSD",1646380199270,1.48347283,91.821,91.732,2.54904003]
["bitfinex","SOLUSD",1646380201272,1.48347283,91.822,91.732,2.54904003]
["bitfinex","SOLUSD",1646380202272,1.48347283,91.821,91.732,2.54904003]
["bitfinex","SOLUSD",1646380203272,1.48347283,91.819,91.732,2.54904003]
["bitfinex","SOLUSD",1646380203473,1.48347283,91.82,91.732,2.54904003]
["bitfinex","SOLUSD",1646380206073,1.48347283,91.819,91.732,2.54904003]
["bitfinex","SOLUSD",1646380206274,1.48347283,91.82,91.732,2.54904003]
["bitfinex","SOLUSD",1646380206978,23.1554,91.825,91.732,2.54904003]
["bitfinex","SOLUSD",1646380206979,1.48347283,91.821,91.732,2.54904003]
["bitfinex","SOLUSD",1646380209581,23.1554,91.825,91.732,2.54904003]
["bitfinex","SOLUSD",1646380210083,1.48347283,91.824,91.732,2.54904003]
["bitfinex","SOLUSD",1646380210485,1.48347283,91.823,91.741,109.0]
["bitfinex","SOLUSD",1646380210688,23.1554,91.825,91.752,66.40467347]
["bitfinex","SOLUSD",1646380210887,23.1554,91.825,91.753,23.3594]
["bitfinex","SOLUSD",1646380211187,23.1554,91.825,91.753,25.90844003]
["bitfinex","SOLUSD",1646380211586,23.1554,91.825,91.754,109.0]
["bitfinex","SOLUSD",1646380211786,23.1554,91.825,91.754,111.54904003]
["bitfinex","SOLUSD",1646380212185,23.1554,91.825,91.755,2.54904003]
["bitfinex","SOLUSD",1646380212385,23.1554,91.825,91.76,174.41]
["bitfinex","SOLUSD",1646380212585,23.1554,91.825,91.77,15.77]
["bitfinex","SOLUSD",1646380212786,23.1554,91.825,91.771,131.91034158]
["bitfinex","SOLUSD",1646380213188,23.1554,91.825,91.771,134.45938161]
["bitfinex","SOLUSD",1646380213387,23.1554,91.825,91.772,2.54904003]
["bitfinex","SOLUSD",1646380214602,16.3236,91.838,91.772,2.54904003]
["bitfinex","SOLUSD",1646380215805,50.00489412,91.837,91.772,2.54904003]
["bitfinex","SOLUSD",1646380216201,16.3236,91.838,91.772,2.54904003]
["bitfinex","SOLUSD",1646380217103,53.40873708,91.837,91.772,2.54904003]
["bitfinex","SOLUSD",1646380217704,16.3236,91.838,91.772,2.54904003]
["bitfinex","SOLUSD",1646380218704,51.80295803,91.837,91.772,2.54904003]
["bitfinex","SOLUSD",1646380220503,51.80295803,91.837,91.771,22.9439]
["bitfinex","SOLUSD",1646380227009,51.80295803,91.837,91.772,109.0]
["bitfinex","SOLUSD",1646380227209,51.80295803,91.837,91.771,2.54904003]
["bitfinex","SOLUSD",1646380227409,60.23295803,91.837,91.771,2.54904003]
["bitfinex","SOLUSD",1646380227609,1.59293041,91.836,91.73,15.77]
["bitfinex","SOLUSD",1646380227809,1.48347283,91.834,91.73,15.77]
["bitfinex","SOLUSD",1646380228109,16.3626,91.81,91.71,15.77]
["bitfinex","SOLUSD",1646380228310,24.3776,91.809,91.71,15.77]
["bitfinex","SOLUSD",1646380228509,27.45400324,91.809,91.71,15.77]
["bitfinex","SOLUSD",1646380228711,32.01208283,91.809,91.71,15.77]
["bitfinex","SOLUSD",1646380228910,126.69244773,91.808,91.711,47.89481467]
["bitfinex","SOLUSD",1646380229111,128.17592056,91.808,91.711,47.89481467]
["bitfinex","SOLUSD",1646380229312,28.42622696,91.807,91.711,47.89481467]
["bitfinex","SOLUSD",1646380229717,1.59293041,91.806,91.711,47.89481467]
["bitfinex","SOLUSD",1646380230117,16.3634,91.8,91.711,47.89481467]
["bitfinex","SOLUSD",1646380230517,1.59293041,91.799,91.711,47.89481467]
["bitfinex","SOLUSD",1646380231121,28.42622696,91.799,91.711,47.89481467]
["bitfinex","SOLUSD",1646380231320,23.5133,91.798,91.711,47.89481467]
["bitfinex","SOLUSD",1646380231518,25.10623041,91.798,91.711,47.89481467]
["bitfinex","SOLUSD",1646380231719,1.59293041,91.797,91.711,47.89481467]
["bitfinex","SOLUSD",1646380232119,16.3651,91.79,91.711,47.89481467]
["bitfinex","SOLUSD",1646380234223,26.83329655,91.797,91.711,47.89481467]
["bitfinex","SOLUSD",1646380234424,26.83329655,91.797,91.712,109.0]
["bitfinex","SOLUSD",1646380234626,23.5133,91.798,91.712,109.0]
["bitfinex","SOLUSD",1646380234825,23.5133,91.798,91.712,114.98]
["bitfinex","SOLUSD",1646380235025,23.5133,91.798,91.714,109.0]
["bitfinex","SOLUSD",1646380236331,23.5133,91.798,91.713,23.5298]
["bitfinex","SOLUSD",1646380239234,23.5133,91.798,91.714,109.0]
["bitfinex","SOLUSD",1646380241654,23.5133,91.798,91.713,23.5298]
["bitfinex","SOLUSD",1646380242754,23.5133,91.798,91.714,109.0]
["bitfinex","SOLUSD",1646380243155,23.5133,91.798,91.723,65.41]
["bitfinex","SOLUSD",1646380243355,23.5133,91.798,91.73,174.41]
["bitfinex","SOLUSD",1646380243556,23.5133,91.798,91.732,109.0]
["bitfinex","SOLUSD",1646380248759,23.47532453,91.798,91.732,109.0]
["bitfinex","SOLUSD",1646380249060,23.5435,91.808,91.732,109.0]
["bitfinex","SOLUSD",1646380249860,23.325,91.807,91.732,109.0]
["bitfinex","SOLUSD",1646380251063,23.325,91.807,91.731,23.2848]
["bitfinex","SOLUSD",1646380256465,23.325,91.807,91.732,109.0]
["bitfinex","SOLUSD",1646380258067,23.325,91.807,91.731,23.2848]
["bitfinex","SOLUSD",1646380259267,23.325,91.807,91.732,109.0]
["bitfinex","SOLUSD",1646380259869,23.325,91.807,91.733,5.448]
["bitfinex","SOLUSD",1646380260269,23.325,91.807,91.732,5.448]
["bitfinex","SOLUSD",1646380263575,23.325,91.807,91.731,23.2848]
["bitfinex","SOLUSD",1646380264871,23.325,91.807,91.732,109.0]
["bitfinex","SOLUSD",1646380265273,23.325,91.807,91.734,109.0]
["bitfinex","SOLUSD",1646380265472,14.66195095,91.819,91.747,65.41]
["bitfinex","SOLUSD",1646380265673,14.66195095,91.819,91.761,109.0]
["bitfinex","SOLUSD",1646380265872,14.66195095,91.819,91.77,15.77]
["bitfinex","SOLUSD",1646380266072,24.7299,91.838,91.771,109.0]
["bitfinex","SOLUSD",1646380266273,24.7299,91.838,91.772,133.1876]
["bitfinex","SOLUSD",1646380266474,24.7299,91.838,91.773,52.08519574]
["bitfinex","SOLUSD",1646380281196,16.181,91.843,91.775,65.41]
["bitfinex","SOLUSD",1646380281384,16.181,91.843,91.774,109.0]
["bitfinex","SOLUSD",1646380281385,16.181,91.843,91.79,15.77]
["bitfinex","SOLUSD",1646380281610,16.181,91.843,91.801,109.0]
["bitfinex","SOLUSD",1646380281912,16.181,91.843,91.802,157.2648917]
["bitfinex","SOLUSD",1646380282409,16.181,91.843,91.802,48.2648917]
["bitfinex","SOLUSD",1646380283508,16.181,91.843,91.802,157.2648917]
["bitfinex","SOLUSD",1646380286813,16.181,91.843,91.802,48.2648917]
["bitfinex","SOLUSD",1646380288113,16.181,91.843,91.802,157.2648917]
["bitfinex","SOLUSD",1646380288914,16.181,91.843,91.802,48.2648917]
["bitfinex","SOLUSD",1646380289314,16.181,91.843,91.802,157.2648917]
["bitfinex","SOLUSD",1646380289515,16.181,91.843,91.802,48.2648917]
["bitfinex","SOLUSD",1646380291216,16.181,91.843,91.802,157.2648917]
["bitfinex","SOLUSD",1646380291416,16.181,91.843,91.802,48.2648917]
["bitfinex","SOLUSD",1646380304437,16.181,91.843,91.803,109.0]
["bitfinex","SOLUSD",1646380304639,16.181,91.843,91.811,174.41]
["bitfinex","SOLUSD",1646380304841,16.181,91.843,91.811,109.0]
["bitfinex","SOLUSD",1646380305039,16.181,91.843,91.82,15.77]
["bitfinex","SOLUSD",1646380308762,16.181,91.843,91.802,48.2648917]
["bitfinex","SOLUSD",1646380316071,16.181,91.843,91.8,15.77]
["bitfinex","SOLUSD",1646380317577,16.181,91.843,91.783,22.7132]
["bitfinex","SOLUSD",1646380317777,23.3433,91.842,91.77,15.77]
["bitfinex","SOLUSD",1646380317978,23.3433,91.842,91.76,15.77]
["bitfinex","SOLUSD",1646380318188,23.3433,91.842,91.761,24.1961]
["bitfinex","SOLUSD",1646380318377,23.3433,91.842,91.762,63.5981349]
["bitfinex","SOLUSD",1646380320580,1.59308404,91.841,91.762,63.5981349]
["bitfinex","SOLUSD",1646380321080,23.3433,91.842,91.762,63.5981349]
["bitfinex","SOLUSD",1646380323281,23.3433,91.842,91.763,109.0]
["bitfinex","SOLUSD",1646380324284,23.3433,91.842,91.764,2.54904003]
["bitfinex","SOLUSD",1646380329286,23.3433,91.842,91.762,63.5981349]
["bitfinex","SOLUSD",1646380329587,26.89045226,91.841,91.762,63.5981349]
["bitfinex","SOLUSD",1646380333392,26.89045226,91.841,91.763,5.446]
["bitfinex","SOLUSD",1646380334314,23.3433,91.842,91.763,5.446]
["bitfinex","SOLUSD",1646380338721,23.3433,91.842,91.763,114.446]
["bitfinex","SOLUSD",1646380338920,23.3433,91.842,91.763,120.926]
["bitfinex","SOLUSD",1646380339319,23.3433,91.842,91.764,2.54904003]
["bitfinex","SOLUSD",1646380339520,23.3433,91.842,91.765,5.446]
["bitfinex","SOLUSD",1646380339719,23.3433,91.842,91.78,15.77]
["bitfinex","SOLUSD",1646380339919,23.3433,91.842,91.781,138.0304]
["bitfinex","SOLUSD",1646380346633,23.3433,91.842,91.781,29.0304]
["bitfinex","SOLUSD",1646380346832,23.3433,91.842,91.78,15.77]
["bitfinex","SOLUSD",1646380347033,26.87804741,91.841,91.763,23.8726]
["bitfinex","SOLUSD",1646380349633,26.87804741,91.841,91.762,63.5981349]
["bitfinex","SOLUSD",1646380349634,1.73201307,91.84,91.762,63.5981349]
["bitfinex","SOLUSD",1646380349835,22.69639318,91.84,91.762,63.5981349]
["bitfinex","SOLUSD",1646380350034,28.47113145,91.839,91.762,63.5981349]
["bitfinex","SOLUSD",1646380350232,28.61006048,91.839,91.762,63.5981349]
["bitfinex","SOLUSD",1646380350434,1.59308404,91.838,91.762,63.5981349]
["bitfinex","SOLUSD",1646380351037,26.87804741,91.837,91.762,63.5981349]
["bitfinex","SOLUSD",1646380351436,1.59308404,91.836,91.762,63.5981349]
["bitfinex","SOLUSD",1646380352037,16.3567,91.83,91.762,63.5981349]
["bitfinex","SOLUSD",1646380352436,1.59308404,91.829,91.762,63.5981349]
["bitfinex","SOLUSD",1646380352836,25.61468404,91.829,91.762,63.5981349]
["bitfinex","SOLUSD",1646380353237,1.59308404,91.828,91.762,63.5981349]
["bitfinex","SOLUSD",1646380359140,24.0216,91.829,91.762,63.5981349]
["bitfinex","SOLUSD",1646380361244,24.0216,91.829,91.763,5.446]
["bitfinex","SOLUSD",1646380361642,24.0216,91.829,91.764,24.9692]
["bitfinex","SOLUSD",1646380363046,24.0216,91.829,91.765,5.446]
["bitfinex","SOLUSD",1646380363244,24.0216,91.829,91.77,15.77]
["bitfinex","SOLUSD",1646380363848,24.0216,91.829,91.771,5.446]
["bitfinex","SOLUSD",1646380364049,24.0216,91.829,91.765,5.446]
["bitfinex","SOLUSD",1646380364246,20.33429056,91.844,91.765,5.446]
["bitfinex","SOLUSD",1646380364446,1.59308404,91.842,91.765,5.446]
["bitfinex","SOLUSD",1646380365046,16.3549,91.84,91.765,5.446]
["bitfinex","SOLUSD",1646380365447,17.94425682,91.84,91.765,5.446]
["bitfinex","SOLUSD",1646380367551,17.94425682,91.84,91.764,24.9692]
["bitfinex","SOLUSD",1646380367769,24.00155903,91.84,91.764,24.9692]
["bitfinex","SOLUSD",1646380368977,24.1922,91.843,91.77,124.77]
["bitfinex","SOLUSD",1646380369272,15.9958,91.844,91.771,5.446]
["bitfinex","SOLUSD",1646380370072,15.9958,91.844,91.77,15.77]
["bitfinex","SOLUSD",1646380376485,15.9958,91.844,91.771,5.446]
["bitfinex","SOLUSD",1646380377884,17.58515682,91.844,91.771,5.446]
["bitfinex","SOLUSD",1646380378084,114.68833621,91.843,91.753,5.446]
["bitfinex","SOLUSD",1646380378284,1.48347283,91.84,91.752,23.3362]
["bitfinex","SOLUSD",1646380378485,1.48347283,91.839,91.752,23.3362]
["bitfinex","SOLUSD",1646380378984,37.66340693,91.838,91.753,63.8964582]
["bitfinex","SOLUSD",1646380379192,39.25276375,91.838,91.753,63.8964582]
["bitfinex","SOLUSD",1646380379385,16.3573,91.83,91.753,63.8964582]
["bitfinex","SOLUSD",1646380379585,16.3573,91.83,91.754,24.0896]
["bitfinex","SOLUSD",1646380380187,16.3573,91.83,91.755,5.447]
["bitfinex","SOLUSD",1646380380788,1.58935682,91.837,91.755,5.447]
["bitfinex","SOLUSD",1646380380987,22.6174,91.838,91.755,5.447]
["bitfinex","SOLUSD",1646380382689,22.6174,91.838,91.755,114.447]
["bitfinex","SOLUSD",1646380384988,15.9958,91.844,91.756,2.54904003]
["bitfinex","SOLUSD",1646380385188,15.9958,91.844,91.771,109.0]
["bitfinex","SOLUSD",1646380385389,15.9958,91.844,91.773,109.0]
["bitfinex","SOLUSD",1646380385590,15.9958,91.844,91.774,5.446]
["bitfinex","SOLUSD",1646380385990,66.12426342,91.843,91.774,5.446]
["bitfinex","SOLUSD",1646380388693,66.12426342,91.843,91.774,114.446]
["bitfinex","SOLUSD",1646380389293,66.12426342,91.843,91.774,5.446]
["bitfinex","SOLUSD",1646380393495,15.9958,91.844,91.774,5.446]
["bitfinex","SOLUSD",1646380394497,61.57237185,91.843,91.774,5.446]
["bitfinex","SOLUSD",1646380401417,15.9958,91.844,91.774,5.446]
["bitfinex","SOLUSD",1646380401631,15.9958,91.844,91.775,111.54904003]
["bitfinex","SOLUSD",1646380401837,15.9958,91.844,91.79,15.77]
["bitfinex","SOLUSD",1646380402031,15.9958,91.844,91.791,109.54345774]
["bitfinex","SOLUSD",1646380402232,15.9958,91.844,91.791,125.13238679]
["bitfinex","SOLUSD",1646380402431,15.9958,91.844,91.793,109.0]
["bitfinex","SOLUSD",1646380402635,15.9958,91.844,91.794,0.54345774]
["bitfinex","SOLUSD",1646380402937,15.9958,91.844,91.796,0.54345774]
["bitfinex","SOLUSD",1646380403132,15.9958,91.844,91.811,109.0]
["bitfinex","SOLUSD",1646380403932,15.9958,91.844,91.812,0.33113604]
["bitfinex","SOLUSD",1646380404335,15.9958,91.844,91.813,2.54904003]
["bitfinex","SOLUSD",1646380404533,15.9958,91.844,91.814,0.33958138]
["bitfinex","SOLUSD",1646380405133,15.9958,91.844,91.813,2.54904003]
["bitfinex","SOLUSD",1646380407035,15.9958,91.844,91.81,15.77]
["bitfinex","SOLUSD",1646380407638,15.9958,91.844,91.796,27.05984003]
["bitfinex","SOLUSD",1646380407842,15.9958,91.844,91.8,15.77]
["bitfinex","SOLUSD",1646380410844,15.9958,91.844,91.781,23.7418]
["bitfinex","SOLUSD",1646380411044,25.4858,91.844,91.781,23.7418]
["bitfinex","SOLUSD",1646380411645,25.4858,91.844,91.782,56.14745054]
["bitfinex","SOLUSD",1646380412247,15.9958,91.844,91.782,56.14745054]
["bitfinex","SOLUSD",1646380412644,15.9958,91.844,91.781,23.7418]
["bitfinex","SOLUSD",1646380412846,1.59026428,91.843,91.77,15.77]
["bitfinex","SOLUSD",1646380413050,1.59026428,91.843,91.76,15.77]
["bitfinex","SOLUSD",1646380413248,16.3549,91.84,91.75,15.77]
["bitfinex","SOLUSD",1646380413548,16.3549,91.84,91.743,24.5762]
["bitfinex","SOLUSD",1646380413749,1.59026428,91.839,91.744,53.90673988]
["bitfinex","SOLUSD",1646380415950,16.3549,91.84,91.744,53.90673988]
["bitfinex","SOLUSD",1646380416750,16.3549,91.84,91.745,5.447]
["bitfinex","SOLUSD",1646380416951,16.3549,91.84,91.75,15.77]
["bitfinex","SOLUSD",1646380417152,16.3549,91.84,91.751,5.446]
["bitfinex","SOLUSD",1646380418754,16.3549,91.84,91.752,2.54904003]
["bitfinex","SOLUSD",1646380418952,16.3549,91.84,91.753,5.446]
["bitfinex","SOLUSD",1646380419251,16.3549,91.84,91.753,7.99504003]
["bitfinex","SOLUSD",1646380419652,16.3549,91.84,91.753,5.446]
["bitfinex","SOLUSD",1646380419854,16.3549,91.84,91.751,5.446]
["bitfinex","SOLUSD",1646380427872,38.9295,91.844,91.751,5.446]
["bitfinex","SOLUSD",1646380429175,38.9295,91.844,91.751,114.446]
["bitfinex","SOLUSD",1646380429377,38.9295,91.844,91.752,2.54904003]
["bitfinex","SOLUSD",1646380429574,38.9295,91.844,91.753,114.79303202]
["bitfinex","SOLUSD",1646380429776,38.9295,91.844,91.753,138.32142925]
["bitfinex","SOLUSD",1646380429975,38.9295,91.844,91.754,2.54904003]
["bitfinex","SOLUSD",1646380430176,38.9295,91.844,91.755,114.84728535]
["bitfinex","SOLUSD",1646380430376,38.9295,91.844,91.755,138.37568258]
["bitfinex","SOLUSD",1646380430575,38.9295,91.844,91.757,0.40128535]
["bitfinex","SOLUSD",1646380430779,38.9295,91.844,91.771,109.0]
["bitfinex","SOLUSD",1646380430976,38.9295,91.844,91.773,164.90201106]
["bitfinex","SOLUSD",1646380431178,38.9295,91.844,91.775,0.40128535]
["bitfinex","SOLUSD",1646380431377,38.9295,91.844,91.79,15.77]
["bitfinex","SOLUSD",1646380432778,15.9958,91.844,91.79,15.77]
["bitfinex","SOLUSD",1646380433777,15.9958,91.844,91.791,5.445]
["bitfinex","SOLUSD",1646380434877,15.9958,91.844,91.792,0.33154379]
["bitfinex","SOLUSD",1646380435079,15.9958,91.844,91.791,114.445]
["bitfinex","SOLUSD",1646380435282,15.9958,91.844,91.792,0.36238096]
["bitfinex","SOLUSD",1646380436082,15.9958,91.844,91.793,5.445]
["bitfinex","SOLUSD",1646380436286,15.9958,91.844,91.794,0.36238096]
["bitfinex","SOLUSD",1646380436484,15.9958,91.844,91.795,5.445]
["bitfinex","SOLUSD",1646380436684,15.9958,91.844,91.81,15.77]
["bitfinex","SOLUSD",1646380436884,15.9958,91.844,91.811,61.55771983]
["bitfinex","SOLUSD",1646380437886,15.9958,91.844,91.813,0.40441328]
["bitfinex","SOLUSD",1646380438288,15.9958,91.844,91.814,2.54904003]
["bitfinex","SOLUSD",1646380438491,15.9958,91.844,91.815,0.41042628]
["bitfinex","SOLUSD",1646380438890,65.09958206,91.844,91.813,5.444]
["bitfinex","SOLUSD",1646380439189,65.09958206,91.844,91.787,5.444]
["bitfinex","SOLUSD",1646380439389,65.09958206,91.844,91.786,5.445]
["bitfinex","SOLUSD",1646380439987,49.10378206,91.844,91.786,5.445]
["bitfinex","SOLUSD",1646380441192,49.10378206,91.844,91.775,5.445]
["bitfinex","SOLUSD",1646380441391,49.10378206,91.844,91.782,65.36055571]
["bitfinex","SOLUSD",1646380442491,49.10378206,91.844,91.81,70.37158157]
["bitfinex","SOLUSD",1646380443293,16.2843,91.846,91.81,70.37158157]
["bitfinex","SOLUSD",1646380444296,57.3638409,91.845,91.81,70.37158157]
["bitfinex","SOLUSD",1646380447499,57.3638409,91.845,91.81,15.77]
["bitfinex","SOLUSD",1646380450506,16.2843,91.846,91.81,15.77]
["bitfinex","SOLUSD",1646380451112,16.2843,91.846,91.811,109.0]
["bitfinex","SOLUSD",1646380454928,16.2843,91.846,91.81,15.77]
["bitfinex","SOLUSD",1646380456629,0.1,91.862,91.81,15.77]
["bitfinex","SOLUSD",1646380456829,16.2341,91.862,91.81,15.77]
["bitfinex","SOLUSD",1646380459732,16.2341,91.862,91.811,24.6102]
["bitfinex","SOLUSD",1646380466339,16.2341,91.862,91.81,15.77]
["bitfinex","SOLUSD",1646380466541,16.2341,91.862,91.805,61.0736536]
["bitfinex","SOLUSD",1646380467139,23.0345,91.861,91.805,61.0736536]
["bitfinex","SOLUSD",1646380469745,23.0345,91.861,91.79,15.77]
["bitfinex","SOLUSD",1646380470747,23.0345,91.861,91.791,57.12655634]
["bitfinex","SOLUSD",1646380471146,23.0345,91.861,91.792,24.2116]
["bitfinex","SOLUSD",1646380471351,23.0345,91.861,91.791,57.12655634]
["bitfinex","SOLUSD",1646380471547,23.0345,91.861,91.768,13.19573425]
["bitfinex","SOLUSD",1646380471748,23.0345,91.861,91.78,15.77]
["bitfinex","SOLUSD",1646380472648,23.0345,91.861,91.781,47.88995633]
["bitfinex","SOLUSD",1646380480857,23.0345,91.861,91.78,15.77]
["bitfinex","SOLUSD",1646380481058,16.3518,91.86,91.776,24.2116]
["bitfinex","SOLUSD",1646380481259,44.9605574,91.86,91.776,24.2116]
["bitfinex","SOLUSD",1646380481458,46.55077298,91.86,91.776,24.2116]
["bitfinex","SOLUSD",1646380481757,28.6087574,91.859,91.776,24.2116]
["bitfinex","SOLUSD",1646380481959,28.6087574,91.859,91.777,51.25914164]
["bitfinex","SOLUSD",1646380482759,59.59901177,91.85,91.777,51.25914164]
["bitfinex","SOLUSD",1646380482960,82.58041177,91.85,91.777,51.25914164]
["bitfinex","SOLUSD",1646380486559,22.9814,91.85,91.777,51.25914164]
["bitfinex","SOLUSD",1646380486760,22.9814,91.85,91.79,15.77]
["bitfinex","SOLUSD",1646380486965,22.9814,91.85,91.791,24.4856]
["bitfinex","SOLUSD",1646380487560,47.46932789,91.849,91.791,24.4856]
["bitfinex","SOLUSD",1646380487962,47.46932789,91.849,91.792,2.54904003]
["bitfinex","SOLUSD",1646380488362,47.46932789,91.849,91.791,24.4856]
["bitfinex","SOLUSD",1646380490463,47.46932789,91.849,91.777,51.25914164]
["bitfinex","SOLUSD",1646380490664,47.46932789,91.849,91.775,5.445]
["bitfinex","SOLUSD",1646380491063,24.15862617,91.848,91.775,5.445]
["bitfinex","SOLUSD",1646380491463,44.15863697,91.848,91.775,5.445]
["bitfinex","SOLUSD",1646380491666,1.59021558,91.847,91.775,5.445]
["bitfinex","SOLUSD",1646380492062,110.59021558,91.847,91.75,15.77]
["bitfinex","SOLUSD",1646380492265,133.49351558,91.847,91.735,46.5399]
["bitfinex","SOLUSD",1646380492466,24.47267305,91.846,91.735,46.5399]
["bitfinex","SOLUSD",1646380492662,123.35082124,91.845,91.735,46.5399]
["bitfinex","SOLUSD",1646380492864,109.0,91.829,91.735,46.5399]
["bitfinex","SOLUSD",1646380493164,141.6554,91.829,91.736,54.22735866]
["bitfinex","SOLUSD",1646380493362,1.59021558,91.828,91.736,54.22735866]
["bitfinex","SOLUSD",1646380494871,1.59021558,91.828,91.74,15.77]
["bitfinex","SOLUSD",1646380495294,40.9177,91.829,91.74,15.77]
["bitfinex","SOLUSD",1646380497672,22.88245747,91.828,91.74,15.77]
["bitfinex","SOLUSD",1646380500074,16.3586,91.82,91.74,15.77]
["bitfinex","SOLUSD",1646380500277,62.73075888,91.819,91.74,15.77]
["bitfinex","SOLUSD",1646380500974,24.179,91.818,91.74,15.77]
["bitfinex","SOLUSD",1646380505988,24.179,91.818,91.741,111.54904003]
["bitfinex","SOLUSD",1646380506487,24.179,91.818,91.742,2.54904003]
["bitfinex","SOLUSD",1646380507892,62.73075888,91.819,91.742,2.54904003]
["bitfinex","SOLUSD",1646380510612,24.4022,91.818,91.742,2.54904003]
["bitfinex","SOLUSD",1646380515324,24.4022,91.818,91.743,109.0]
["bitfinex","SOLUSD",1646380515716,24.4022,91.818,91.744,2.54904003]
["bitfinex","SOLUSD",1646380515916,24.4022,91.818,91.744,25.02217743]
["bitfinex","SOLUSD",1646380516116,62.73075888,91.819,91.745,109.0]
["bitfinex","SOLUSD",1646380516317,62.73075888,91.819,91.76,15.77]
["bitfinex","SOLUSD",1646380517117,24.2091,91.846,91.761,111.54904003]
["bitfinex","SOLUSD",1646380517317,24.2091,91.846,91.762,24.6555]
["bitfinex","SOLUSD",1646380517516,24.2091,91.846,91.762,27.20454003]
["bitfinex","SOLUSD",1646380518020,61.89360553,91.838,91.762,24.6555]
["bitfinex","SOLUSD",1646380522422,61.89360553,91.838,91.765,109.0]
["bitfinex","SOLUSD",1646380522722,61.89360553,91.838,91.78,15.77]
["bitfinex","SOLUSD",1646380522923,24.2091,91.846,91.781,24.2184]
["bitfinex","SOLUSD",1646380523125,24.2091,91.846,91.782,0.33927897]
["bitfinex","SOLUSD",1646380523329,24.2091,91.846,91.782,109.33927897]
["bitfinex","SOLUSD",1646380523523,24.2091,91.846,91.782,109.0]
["bitfinex","SOLUSD",1646380523724,24.2091,91.846,91.783,0.34398841]
["bitfinex","SOLUSD",1646380523923,16.3486,91.88,91.783,0.34398841]
["bitfinex","SOLUSD",1646380524224,61.90819609,91.845,91.783,0.34398841]
["bitfinex","SOLUSD",1646380525223,22.9772,91.879,91.783,0.34398841]
["bitfinex","SOLUSD",1646380526123,22.9772,91.879,91.784,2.54904003]
["bitfinex","SOLUSD",1646380526124,61.68567901,91.857,91.784,2.54904003]
["bitfinex","SOLUSD",1646380526329,61.68567901,91.857,91.785,0.36843062]
["bitfinex","SOLUSD",1646380526727,61.68567901,91.857,91.787,0.36843062]
["bitfinex","SOLUSD",1646380527026,61.68567901,91.857,91.8,15.77]
["bitfinex","SOLUSD",1646380527225,61.68567901,91.857,91.801,50.68696758]
["bitfinex","SOLUSD",1646380530525,61.68567901,91.857,91.802,109.0]
["bitfinex","SOLUSD",1646380530726,61.68567901,91.857,91.801,50.68696758]
["bitfinex","SOLUSD",1646380531126,61.68567901,91.857,91.801,74.01476758]
["bitfinex","SOLUSD",1646380538660,14.35082124,91.878,91.803,0.42366565]
["bitfinex","SOLUSD",1646380539059,14.35082124,91.878,91.806,0.46904165]
["bitfinex","SOLUSD",1646380539258,14.35082124,91.919,91.821,109.0]
["bitfinex","SOLUSD",1646380539459,24.3476,91.903,91.822,0.46904165]
["bitfinex","SOLUSD",1646380539660,57.00804116,91.883,91.823,109.0]
["bitfinex","SOLUSD",1646380539860,57.00804116,91.883,91.824,0.46904165]
["bitfinex","SOLUSD",1646380540060,57.00804116,91.883,91.823,124.65287925]
["bitfinex","SOLUSD",1646380540260,57.00804116,91.883,91.825,2.54904003]
["bitfinex","SOLUSD",1646380540462,57.00804116,91.883,91.84,15.77]
["bitfinex","SOLUSD",1646380547871,24.2848,91.882,91.825,5.442]
["bitfinex","SOLUSD",1646380548369,24.2848,91.882,91.825,54.85637743]
["bitfinex","SOLUSD",1646380549269,24.2848,91.882,91.825,5.442]
["bitfinex","SOLUSD",1646380558376,24.2848,91.882,91.825,114.442]
["bitfinex","SOLUSD",1646380558577,24.2848,91.882,91.84,15.77]
["bitfinex","SOLUSD",1646380561577,0.1,91.862,91.84,15.77]
["bitfinex","SOLUSD",1646380573110,0.1,91.862,91.815,5.442]
["bitfinex","SOLUSD",1646380573311,0.1,91.862,91.81,15.77]
["bitfinex","SOLUSD",1646380573511,0.1,91.862,91.787,23.1228]
["bitfinex","SOLUSD",1646380573712,0.1,91.862,91.79,15.77]
["bitfinex","SOLUSD",1646380574114,0.1,91.862,91.791,5.445]
["bitfinex","SOLUSD",1646380574312,0.1,91.862,91.792,47.5859557]
["bitfinex","SOLUSD",1646380574510,0.1,91.862,91.793,5.445]
["bitfinex","SOLUSD",1646380574913,0.1,91.862,91.792,47.5859557]
["bitfinex","SOLUSD",1646380575311,0.1,91.862,91.793,5.445]
["bitfinex","SOLUSD",1646380575712,0.1,91.862,91.792,47.5859557]
["bitfinex","SOLUSD",1646380578918,0.1,91.862,91.793,5.445]
["bitfinex","SOLUSD",1646380583024,2.67367896,91.861,91.793,5.445]
["bitfinex","SOLUSD",1646380583225,24.1199,91.86,91.793,5.445]
["bitfinex","SOLUSD",1646380583427,52.37797726,91.86,91.793,5.445]
["bitfinex","SOLUSD",1646380583825,52.37797726,91.86,91.794,55.17188319]
["bitfinex","SOLUSD",1646380584025,52.37797726,91.86,91.793,5.445]
["bitfinex","SOLUSD",1646380584026,68.72937726,91.86,91.793,5.445]
["bitfinex","SOLUSD",1646380584627,24.1199,91.86,91.793,5.445]
["bitfinex","SOLUSD",1646380585026,24.1199,91.86,91.794,62.37953137]
["bitfinex","SOLUSD",1646380594939,24.1199,91.86,91.795,23.3593]
["bitfinex","SOLUSD",1646380599541,24.1199,91.86,91.8,15.77]
["bitfinex","SOLUSD",1646380611883,24.1199,91.86,91.8,24.54]
["bitfinex","SOLUSD",1646380612288,0.1,91.862,91.8,27.08904003]
["bitfinex","SOLUSD",1646380612485,0.1,91.862,91.801,24.8276]
["bitfinex","SOLUSD",1646380612884,0.1,91.862,91.802,125.80425835]
["bitfinex","SOLUSD",1646380613284,0.1,91.862,91.804,109.0]
["bitfinex","SOLUSD",1646380613483,0.1,91.862,91.805,0.38271076]
["bitfinex","SOLUSD",1646380613683,0.1,91.862,91.82,15.77]
["bitfinex","SOLUSD",1646380614484,0.1,91.862,91.823,109.0]
["bitfinex","SOLUSD",1646380614685,0.1,91.862,91.824,0.38271076]
["bitfinex","SOLUSD",1646380615084,0.1,91.862,91.823,111.54904003]
["bitfinex","SOLUSD",1646380615684,0.1,91.862,91.823,2.54904003]
["bitfinex","SOLUSD",1646380621990,0.1,91.862,91.823,111.54904003]
["bitfinex","SOLUSD",1646380622191,0.1,91.862,91.823,2.54904003]
["bitfinex","SOLUSD",1646380624493,0.1,91.862,91.823,111.54904003]
["bitfinex","SOLUSD",1646380624692,0.1,91.862,91.823,2.54904003]
["bitfinex","SOLUSD",1646380625496,0.1,91.862,91.823,111.54904003]
["bitfinex","SOLUSD",1646380625994,0.1,91.862,91.823,2.54904003]
["bitfinex","SOLUSD",1646380626597,0.1,91.862,91.822,58.64379614]
["bitfinex","SOLUSD",1646380630508,0.1,91.862,91.823,5.444]
["bitfinex","SOLUSD",1646380633319,0.1,91.862,91.821,22.5148]
["bitfinex","SOLUSD",1646380633718,0.1,91.862,91.802,5.444]
["bitfinex","SOLUSD",1646380633919,0.1,91.862,91.803,24.4804]
["bitfinex","SOLUSD",1646380634118,0.1,91.862,91.804,52.4445369]
["bitfinex","SOLUSD",1646380634719,0.1,91.862,91.804,57.8885369]
["bitfinex","SOLUSD",1646380635320,0.1,91.862,91.805,109.0]
["bitfinex","SOLUSD",1646380635522,0.1,91.862,91.806,5.444]
["bitfinex","SOLUSD",1646380635719,0.1,91.862,91.81,15.77]
["bitfinex","SOLUSD",1646380635921,0.1,91.862,91.811,5.444]
["bitfinex","SOLUSD",1646380637223,0.1,91.862,91.811,114.444]
["bitfinex","SOLUSD",1646380637423,0.1,91.862,91.812,2.54904003]
["bitfinex","SOLUSD",1646380637625,0.1,91.862,91.813,5.444]
["bitfinex","SOLUSD",1646380637828,0.1,91.862,91.814,109.0]
["bitfinex","SOLUSD",1646380638029,0.1,91.862,91.815,5.444]
["bitfinex","SOLUSD",1646380639430,0.1,91.862,91.816,2.54904003]
["bitfinex","SOLUSD",1646380639629,0.1,91.862,91.82,15.77]
["bitfinex","SOLUSD",1646380639829,0.1,91.862,91.821,5.444]
["bitfinex","SOLUSD",1646380643239,0.1,91.862,91.822,2.54904003]
["bitfinex","SOLUSD",1646380643436,0.1,91.862,91.823,28.5813]
["bitfinex","SOLUSD",1646380643938,0.1,91.862,91.824,2.54904003]
["bitfinex","SOLUSD",1646380644137,0.1,91.862,91.825,5.444]
["bitfinex","SOLUSD",1646380644435,0.1,91.862,91.83,15.77]
["bitfinex","SOLUSD",1646380644836,0.1,91.862,91.831,2.54904003]
["bitfinex","SOLUSD",1646380645136,0.1,91.862,91.832,48.86178952]
["bitfinex","SOLUSD",1646380645334,0.1,91.862,91.833,24.4116]
["bitfinex","SOLUSD",1646380645739,0.1,91.862,91.833,29.8536]
["bitfinex","SOLUSD",1646380650138,0.1,91.862,91.833,24.4116]
["bitfinex","SOLUSD",1646380651440,0.1,91.862,91.834,5.442]
["bitfinex","SOLUSD",1646380653141,0.1,91.862,91.833,24.4116]
["bitfinex","SOLUSD",1646380658649,10.86458843,91.894,91.834,0.32967099]
["bitfinex","SOLUSD",1646380658845,1.48347283,91.933,91.841,109.0]
["bitfinex","SOLUSD",1646380659047,1.48347283,91.933,91.871,109.0]
["bitfinex","SOLUSD",1646380659245,1.7939818,91.97,91.881,109.0]
["bitfinex","SOLUSD",1646380659444,4.45041848,91.997,91.88,15.77]
["bitfinex","SOLUSD",1646380659445,1.48347283,91.992,91.891,109.0]
["bitfinex","SOLUSD",1646380659646,1.48347283,91.992,91.901,109.77958663]
["bitfinex","SOLUSD",1646380659846,16.5662,91.995,91.901,109.77958663]
["bitfinex","SOLUSD",1646380660046,17.62537283,92.0,91.9,15.77]
["bitfinex","SOLUSD",1646380660345,1.48347283,91.997,91.9,15.77]
["bitfinex","SOLUSD",1646380660545,16.1419,92.0,91.9,15.77]
["bitfinex","SOLUSD",1646380660546,58.01409761,91.945,91.9,15.77]
["bitfinex","SOLUSD",1646380675761,58.01409761,91.945,91.901,2.54904003]
["bitfinex","SOLUSD",1646380675958,22.6153,91.978,91.901,2.54904003]
["bitfinex","SOLUSD",1646380675959,22.6153,91.978,91.901,111.54904003]
["bitfinex","SOLUSD",1646380676159,22.6153,91.978,91.903,109.0]
["bitfinex","SOLUSD",1646380676561,22.6153,91.978,91.902,26.53304003]
["bitfinex","SOLUSD",1646380676767,22.6153,91.978,91.904,2.54904003]
["bitfinex","SOLUSD",1646380676968,65.57355926,91.977,91.904,2.54904003]
["bitfinex","SOLUSD",1646380677966,65.57355926,91.977,91.902,23.984]
["bitfinex","SOLUSD",1646380681372,123.90434835,91.976,91.884,24.6309]
["bitfinex","SOLUSD",1646380681574,133.72664349,91.974,91.884,24.6309]
["bitfinex","SOLUSD",1646380681973,18.69671139,91.972,91.884,24.6309]
["bitfinex","SOLUSD",1646380682272,18.69671139,91.972,91.885,63.19899132]
["bitfinex","SOLUSD",1646380682469,15.9296,91.957,91.885,63.19899132]
["bitfinex","SOLUSD",1646380683571,16.3335,91.96,91.885,63.19899132]
["bitfinex","SOLUSD",1646380684072,23.8499,91.971,91.885,63.19899132]
["bitfinex","SOLUSD",1646380684474,23.8499,91.971,91.89,15.77]
["bitfinex","SOLUSD",1646380686180,23.8499,91.971,91.891,5.439]
["bitfinex","SOLUSD",1646380687284,90.30020275,91.977,91.891,5.439]
["bitfinex","SOLUSD",1646380687486,90.30020275,91.977,91.892,2.54904003]
["bitfinex","SOLUSD",1646380687487,65.57355926,91.977,91.892,2.54904003]
["bitfinex","SOLUSD",1646380687684,65.57355926,91.977,91.893,5.439]
["bitfinex","SOLUSD",1646380688092,65.57355926,91.977,91.894,2.54904003]
["bitfinex","SOLUSD",1646380688286,65.57355926,91.977,91.895,5.439]
["bitfinex","SOLUSD",1646380688486,23.6166,91.976,91.896,22.6154]
["bitfinex","SOLUSD",1646380688686,23.6166,91.976,91.91,15.77]
["bitfinex","SOLUSD",1646380688885,23.6166,91.976,91.911,5.439]
["bitfinex","SOLUSD",1646380690089,23.6166,91.976,91.91,15.77]
["bitfinex","SOLUSD",1646380695605,23.6166,91.976,91.898,5.439]
["bitfinex","SOLUSD",1646380695807,23.6166,91.976,91.887,2.54904003]
["bitfinex","SOLUSD",1646380696807,23.6166,91.976,91.888,22.8922]
["bitfinex","SOLUSD",1646380697007,16.3318,91.97,91.888,22.8922]
["bitfinex","SOLUSD",1646380697607,32.7882,91.97,91.888,22.8922]
["bitfinex","SOLUSD",1646380698407,16.3318,91.97,91.888,22.8922]
["bitfinex","SOLUSD",1646380701010,23.6166,91.976,91.891,109.0]
["bitfinex","SOLUSD",1646380701212,23.6166,91.976,91.89,15.77]
["bitfinex","SOLUSD",1646380701413,23.6166,91.976,91.892,2.54904003]
["bitfinex","SOLUSD",1646380706215,15.9681,91.968,91.892,2.54904003]
["bitfinex","SOLUSD",1646380707417,15.9681,91.968,91.888,1.21124003]
["bitfinex","SOLUSD",1646380707620,15.9681,91.968,91.89,15.77]
["bitfinex","SOLUSD",1646380707817,23.6166,91.976,91.89,15.77]
["bitfinex","SOLUSD",1646380708019,16.28,91.971,91.891,22.836]
["bitfinex","SOLUSD",1646380708217,23.6166,91.976,91.891,22.836]
["bitfinex","SOLUSD",1646380708417,23.6166,91.976,91.892,109.0]
["bitfinex","SOLUSD",1646380708618,23.6166,91.976,91.892,2.54904003]
["bitfinex","SOLUSD",1646380709521,23.6166,91.976,91.892,111.54904003]
["bitfinex","SOLUSD",1646380709920,23.6166,91.976,91.893,2.54904003]
["bitfinex","SOLUSD",1646380710323,65.57355926,91.977,91.893,2.54904003]
["bitfinex","SOLUSD",1646380710522,65.57355926,91.977,91.895,109.0]
["bitfinex","SOLUSD",1646380710722,65.57355926,91.977,91.901,109.41171561]
["bitfinex","SOLUSD",1646380710922,65.57355926,91.977,91.911,109.0]
["bitfinex","SOLUSD",1646380711121,65.57355926,91.977,91.91,15.77]
["bitfinex","SOLUSD",1646380711522,65.57355926,91.977,91.913,63.39053806]
["bitfinex","SOLUSD",1646380711921,65.57355926,91.977,91.914,2.54904003]
["bitfinex","SOLUSD",1646380712122,65.57355926,91.977,91.915,0.33875127]
["bitfinex","SOLUSD",1646380712323,65.57355926,91.977,91.93,15.77]
["bitfinex","SOLUSD",1646380728860,24.8569,92.002,91.93,15.77]
["bitfinex","SOLUSD",1646380729061,24.8569,92.002,91.932,109.0]
["bitfinex","SOLUSD",1646380729263,24.8569,92.002,91.933,2.83597483]
["bitfinex","SOLUSD",1646380729461,24.8569,92.002,91.934,5.437]
["bitfinex","SOLUSD",1646380729863,53.17441336,92.001,91.935,0.39152009]
["bitfinex","SOLUSD",1646380730063,53.17441336,92.001,91.951,51.60928046]
["bitfinex","SOLUSD",1646380730266,53.17441336,92.001,91.96,15.77]
["bitfinex","SOLUSD",1646380736374,53.17441336,92.001,91.961,5.436]
["bitfinex","SOLUSD",1646380737575,53.17441336,92.001,91.958,5.436]
["bitfinex","SOLUSD",1646380745387,1.48347283,92.049,91.958,5.436]
["bitfinex","SOLUSD",1646380745588,24.2182,92.053,91.959,2.95791779]
["bitfinex","SOLUSD",1646380746087,24.2182,92.053,91.961,0.40887776]
["bitfinex","SOLUSD",1646380746289,24.2182,92.053,91.961,109.40887776]
["bitfinex","SOLUSD",1646380746488,57.92655246,92.031,91.962,24.21557085]
["bitfinex","SOLUSD",1646380746690,57.92655246,92.031,91.963,0.33072322]
["bitfinex","SOLUSD",1646380746987,57.92655246,92.031,91.963,25.72406325]
["bitfinex","SOLUSD",1646380747187,24.2182,92.053,91.964,2.54904003]
["bitfinex","SOLUSD",1646380747389,24.2182,92.053,91.965,0.38257939]
["bitfinex","SOLUSD",1646380747587,24.2182,92.053,91.965,22.04859021]
["bitfinex","SOLUSD",1646380747788,24.2182,92.053,91.964,2.54904003]
["bitfinex","SOLUSD",1646380747789,24.2182,92.053,91.967,0.53053988]
["bitfinex","SOLUSD",1646380748190,23.5724,92.074,91.969,109.53053988]
["bitfinex","SOLUSD",1646380748589,23.5724,92.074,91.972,0.53053988]
["bitfinex","SOLUSD",1646380748791,23.5724,92.074,91.974,0.53053988]
["bitfinex","SOLUSD",1646380748989,23.122,92.073,91.974,0.53053988]
["bitfinex","SOLUSD",1646380749195,23.122,92.073,91.976,109.0]
["bitfinex","SOLUSD",1646380749391,23.122,92.073,91.977,0.53053988]
["bitfinex","SOLUSD",1646380749589,23.122,92.073,91.98,109.0]
["bitfinex","SOLUSD",1646380749790,23.122,92.073,91.98,133.8253]
["bitfinex","SOLUSD",1646380749990,23.122,92.073,91.981,0.53053988]
["bitfinex","SOLUSD",1646380750291,23.122,92.073,91.983,0.53053988]
["bitfinex","SOLUSD",1646380750789,23.122,92.073,91.986,0.53053988]
["bitfinex","SOLUSD",1646380751190,23.122,92.073,91.989,0.53053988]
["bitfinex","SOLUSD",1646380751391,23.122,92.073,91.988,109.0]
["bitfinex","SOLUSD",1646380751589,23.122,92.073,91.99,17.3951651]
["bitfinex","SOLUSD",1646380751790,23.122,92.073,91.991,24.0739]
["bitfinex","SOLUSD",1646380752590,3.84435778,92.072,91.991,24.0739]
["bitfinex","SOLUSD",1646380752793,22.59298251,92.072,91.991,24.0739]
["bitfinex","SOLUSD",1646380754290,23.122,92.073,91.991,24.0739]
["bitfinex","SOLUSD",1646380755291,109.0,92.072,91.979,56.74481975]
["bitfinex","SOLUSD",1646380755490,133.17515451,92.072,91.979,56.74481975]
["bitfinex","SOLUSD",1646380755692,24.17515451,92.072,91.955,23.481]
["bitfinex","SOLUSD",1646380755991,1.582172,92.072,91.959,2.54904003]
["bitfinex","SOLUSD",1646380756191,22.59298251,92.071,91.959,2.54904003]
["bitfinex","SOLUSD",1646380756696,22.59298251,92.071,91.96,66.36978243]
["bitfinex","SOLUSD",1646380757095,16.3141,92.07,91.961,2.54904003]
["bitfinex","SOLUSD",1646380758098,16.3141,92.07,91.962,5.433]
["bitfinex","SOLUSD",1646380758498,38.90708251,92.07,91.963,2.54904003]
["bitfinex","SOLUSD",1646380758699,38.90708251,92.07,91.964,5.433]
["bitfinex","SOLUSD",1646380758998,1.582172,92.069,91.964,5.433]
["bitfinex","SOLUSD",1646380759601,1.582172,92.069,91.965,2.54904003]
["bitfinex","SOLUSD",1646380759797,38.90708251,92.07,91.965,2.54904003]
["bitfinex","SOLUSD",1646380759798,38.90708251,92.07,91.966,5.433]
["bitfinex","SOLUSD",1646380759997,38.90708251,92.07,91.967,24.725]
["bitfinex","SOLUSD",1646380760200,38.90708251,92.07,91.968,5.433]
["bitfinex","SOLUSD",1646380760598,1.582172,92.069,91.968,5.433]
["bitfinex","SOLUSD",1646380760799,38.90708251,92.07,91.968,5.433]
["bitfinex","SOLUSD",1646380761201,110.582172,92.069,91.968,5.433]
["bitfinex","SOLUSD",1646380761399,16.3161,92.06,91.968,5.433]
["bitfinex","SOLUSD",1646380761621,16.3161,92.06,91.967,24.725]
["bitfinex","SOLUSD",1646380761823,24.640572,92.059,91.967,24.725]
["bitfinex","SOLUSD",1646380762225,25.22065958,92.058,91.967,24.725]
["bitfinex","SOLUSD",1646380762621,25.22065958,92.057,91.967,24.725]
["bitfinex","SOLUSD",1646380762822,49.45068714,92.057,91.967,24.725]
["bitfinex","SOLUSD",1646380763023,16.3175,92.05,91.967,24.725]
["bitfinex","SOLUSD",1646380763222,66.35048994,92.049,91.967,24.725]
["bitfinex","SOLUSD",1646380763621,22.7245,92.048,91.968,5.434]
["bitfinex","SOLUSD",1646380764522,22.7245,92.048,91.968,7.98304003]
["bitfinex","SOLUSD",1646380765325,22.7245,92.048,91.969,144.27838325]
["bitfinex","SOLUSD",1646380765525,22.7245,92.073,91.97,5.434]
["bitfinex","SOLUSD",1646380765825,22.7245,92.073,91.971,109.0]
["bitfinex","SOLUSD",1646380766026,22.7245,92.073,91.972,5.433]
["bitfinex","SOLUSD",1646380766230,63.5261774,92.072,91.973,109.0]
["bitfinex","SOLUSD",1646380766425,63.5261774,92.072,91.974,5.433]
["bitfinex","SOLUSD",1646380766627,63.5261774,92.072,91.975,109.0]
["bitfinex","SOLUSD",1646380766830,63.5261774,92.072,91.976,5.433]
["bitfinex","SOLUSD",1646380767028,63.5261774,92.072,91.976,18.89401124]
["bitfinex","SOLUSD",1646380767227,63.5261774,92.072,91.977,109.0]
["bitfinex","SOLUSD",1646380767430,63.5261774,92.072,91.979,109.0]
["bitfinex","SOLUSD",1646380767628,63.5261774,92.072,91.98,5.433]
["bitfinex","SOLUSD",1646380768128,63.5261774,92.072,91.981,2.54904003]
["bitfinex","SOLUSD",1646380768327,63.5261774,92.072,91.982,5.433]
["bitfinex","SOLUSD",1646380768728,63.5261774,92.072,91.983,2.54904003]
["bitfinex","SOLUSD",1646380768928,63.5261774,92.072,91.984,114.433]
["bitfinex","SOLUSD",1646380769130,63.5261774,92.072,91.984,127.89401124]
["bitfinex","SOLUSD",1646380769329,63.5261774,92.072,91.985,2.54904003]
["bitfinex","SOLUSD",1646380769530,63.5261774,92.072,91.986,114.433]
["bitfinex","SOLUSD",1646380769734,63.5261774,92.072,91.988,109.0]
["bitfinex","SOLUSD",1646380769936,63.5261774,92.072,91.989,5.433]
["bitfinex","SOLUSD",1646380770130,63.5261774,92.072,91.99,0.33867263]
["bitfinex","SOLUSD",1646380770331,63.5261774,92.072,91.991,5.432]
["bitfinex","SOLUSD",1646380770531,63.5261774,92.072,91.993,109.0]
["bitfinex","SOLUSD",1646380770730,63.5261774,92.072,91.994,5.432]
["bitfinex","SOLUSD",1646380770934,63.5261774,92.072,91.995,109.33867263]
["bitfinex","SOLUSD",1646380771139,63.5261774,92.072,91.996,5.432]
["bitfinex","SOLUSD",1646380771531,63.5261774,92.072,91.996,7.98104003]
["bitfinex","SOLUSD",1646380771734,63.5261774,92.072,91.997,2.54904003]
["bitfinex","SOLUSD",1646380771931,63.5261774,92.072,91.998,5.432]
["bitfinex","SOLUSD",1646380772332,63.5261774,92.072,91.999,2.54904003]
["bitfinex","SOLUSD",1646380772535,63.5261774,92.072,92.0,5.432]
["bitfinex","SOLUSD",1646380772934,63.5261774,92.072,92.001,2.54904003]
["bitfinex","SOLUSD",1646380773134,63.5261774,92.072,92.002,5.432]
["bitfinex","SOLUSD",1646380773335,63.5261774,92.072,92.001,2.54904003]
["bitfinex","SOLUSD",1646380773538,63.5261774,92.072,92.003,2.54904003]
["bitfinex","SOLUSD",1646380774837,63.5261774,92.072,92.004,5.432]
["bitfinex","SOLUSD",1646380775236,63.5261774,92.072,92.005,2.54904003]
["bitfinex","SOLUSD",1646380775449,63.5261774,92.072,92.006,5.432]
["bitfinex","SOLUSD",1646380776338,63.5261774,92.072,92.005,2.54904003]
["bitfinex","SOLUSD",1646380777741,63.5261774,92.072,91.993,2.54904003]
["bitfinex","SOLUSD",1646380779343,63.5261774,92.072,91.994,5.432]
["bitfinex","SOLUSD",1646380781574,63.5261774,92.072,91.994,7.98104003]
["bitfinex","SOLUSD",1646380784281,63.5261774,92.072,91.995,109.0]
["bitfinex","SOLUSD",1646380784477,63.5261774,92.072,91.997,0.32439151]
["bitfinex","SOLUSD",1646380784676,63.5261774,92.072,91.999,0.32439151]
["bitfinex","SOLUSD",1646380784880,63.5261774,92.072,92.0,5.432]
["bitfinex","SOLUSD",1646380785079,63.5261774,92.072,91.996,5.432]
["bitfinex","SOLUSD",1646380790684,63.5261774,92.072,91.992,24.2272]
["bitfinex","SOLUSD",1646380796895,63.5261774,92.072,91.993,109.0]
["bitfinex","SOLUSD",1646380797292,63.5261774,92.072,91.993,111.54904003]
["bitfinex","SOLUSD",1646380798393,63.5261774,92.072,91.993,2.54904003]
["bitfinex","SOLUSD",1646380799494,63.5261774,92.072,91.992,24.2272]
["bitfinex","SOLUSD",1646380800096,63.5261774,92.072,91.993,2.54904003]
["bitfinex","SOLUSD",1646380800298,63.5261774,92.072,91.993,10.43904003]
["bitfinex","SOLUSD",1646380800497,63.5261774,92.072,91.993,7.89]
["bitfinex","SOLUSD",1646380801295,63.5261774,92.072,91.994,2.54904003]
["bitfinex","SOLUSD",1646380803197,63.5261774,92.072,91.994,27.52307204]
["bitfinex","SOLUSD",1646380803596,63.5261774,92.072,91.995,2.54904003]
["bitfinex","SOLUSD",1646380803996,22.7245,92.073,91.996,24.97403201]
["bitfinex","SOLUSD",1646380804296,22.7245,92.073,91.997,2.91129731]
["bitfinex","SOLUSD",1646380804696,22.7245,92.073,91.998,27.52307204]
["bitfinex","SOLUSD",1646380804896,22.7245,92.073,91.999,0.37560654]
["bitfinex","SOLUSD",1646380805096,64.69386329,92.072,91.999,27.89867858]
["bitfinex","SOLUSD",1646380805297,64.69386329,92.072,92.0,2.54904003]
["bitfinex","SOLUSD",1646380805496,64.69386329,92.072,92.0,39.73033981]
["bitfinex","SOLUSD",1646380805700,64.69386329,92.072,92.001,24.97403201]
["bitfinex","SOLUSD",1646380805902,64.69386329,92.072,92.001,39.73033981]
["bitfinex","SOLUSD",1646380806099,64.69386329,92.072,92.002,2.54904003]
["bitfinex","SOLUSD",1646380806301,64.69386329,92.072,92.002,27.52307204]
["bitfinex","SOLUSD",1646380806501,64.69386329,92.072,92.003,23.7196]
["bitfinex","SOLUSD",1646380806719,64.69386329,92.072,92.003,51.24267204]
["bitfinex","SOLUSD",1646380806919,64.69386329,92.072,92.004,27.52307204]
["bitfinex","SOLUSD",1646380807319,64.69386329,92.072,92.005,27.52307204]
["bitfinex","SOLUSD",1646380807625,64.69386329,92.072,92.006,2.54904003]
["bitfinex","SOLUSD",1646380809525,64.69386329,92.072,92.006,14.7563078]
["bitfinex","SOLUSD",1646380809928,64.69386329,92.072,92.007,2.54904003]
["bitfinex","SOLUSD",1646380812432,64.69386329,92.072,92.007,47.03829251]
["bitfinex","SOLUSD",1646380812831,64.69386329,92.072,92.008,14.7563078]
["bitfinex","SOLUSD",1646380813238,64.69386329,92.072,92.01,109.0]
["bitfinex","SOLUSD",1646380813433,64.69386329,92.072,92.011,53.33517763]
["bitfinex","SOLUSD",1646380813638,64.69386329,92.072,92.011,100.37295014]
["bitfinex","SOLUSD",1646380813835,64.69386329,92.072,92.012,19.51470047]
["bitfinex","SOLUSD",1646380814037,64.69386329,92.072,92.012,22.0637405]
["bitfinex","SOLUSD",1646380814235,64.69386329,92.072,92.013,2.54904003]
["bitfinex","SOLUSD",1646380814438,1.49420686,92.098,92.013,2.54904003]
["bitfinex","SOLUSD",1646380814735,1.49420686,92.098,92.016,0.54653668]
["bitfinex","SOLUSD",1646380815136,1.49420686,92.098,92.018,109.0]
["bitfinex","SOLUSD",1646380815337,1.49420686,92.098,92.021,109.0]
["bitfinex","SOLUSD",1646380815535,1.49420686,92.098,92.022,0.54653668]
["bitfinex","SOLUSD",1646380815738,1.49420686,92.098,92.023,109.0]
["bitfinex","SOLUSD",1646380815935,1.49420686,92.098,92.024,0.54653668]
["bitfinex","SOLUSD",1646380816138,1.49420686,92.098,92.025,109.0]
["bitfinex","SOLUSD",1646380816338,1.49420686,92.098,92.03,16.2973]
["bitfinex","SOLUSD",1646380816638,1.49420686,92.098,92.031,109.54653668]
["bitfinex","SOLUSD",1646380816837,1.49420686,92.098,92.031,112.09557671]
["bitfinex","SOLUSD",1646380817137,1.49420686,92.098,92.033,109.0]
["bitfinex","SOLUSD",1646380817336,6.86e-06,92.098,92.034,0.54653668]
["bitfinex","SOLUSD",1646380817536,6.86e-06,92.098,92.035,109.0]
["bitfinex","SOLUSD",1646380817737,6.86e-06,92.098,92.036,0.54653668]
["bitfinex","SOLUSD",1646380817936,6.86e-06,92.098,92.037,109.0]
["bitfinex","SOLUSD",1646380818137,6.86e-06,92.098,92.051,109.0]
["bitfinex","SOLUSD",1646380818440,6.86e-06,92.098,92.053,109.0]
["bitfinex","SOLUSD",1646380818840,6.86e-06,92.098,92.054,12.98683444]
["bitfinex","SOLUSD",1646380819038,6.86e-06,92.098,92.055,109.0]
["bitfinex","SOLUSD",1646380819238,6.86e-06,92.098,92.055,131.27219983]
["bitfinex","SOLUSD",1646380819439,6.86e-06,92.098,92.057,109.0]
["bitfinex","SOLUSD",1646380819640,6.86e-06,92.098,92.057,164.16284554]
["bitfinex","SOLUSD",1646380819843,6.86e-06,92.098,92.058,2.54904003]
["bitfinex","SOLUSD",1646380820040,6.86e-06,92.098,92.06,16.2925]
["bitfinex","SOLUSD",1646380820239,6.86e-06,92.098,92.061,109.0]
["bitfinex","SOLUSD",1646380820439,6.86e-06,92.098,92.061,111.54904003]
["bitfinex","SOLUSD",1646380820639,6.86e-06,92.098,92.061,109.0]
["bitfinex","SOLUSD",1646380820840,6.86e-06,92.098,92.062,2.54904003]
["bitfinex","SOLUSD",1646380821048,6.86e-06,92.098,92.052,22.8385]
["bitfinex","SOLUSD",1646380823945,6.86e-06,92.098,92.052,25.38754003]
["bitfinex","SOLUSD",1646380824144,6.86e-06,92.098,92.053,22.97493535]
["bitfinex","SOLUSD",1646380824544,6.86e-06,92.098,92.052,25.38754003]
["bitfinex","SOLUSD",1646380824744,6.86e-06,92.098,92.052,2.54904003]
["bitfinex","SOLUSD",1646380824944,6.86e-06,92.098,92.036,2.54904003]
["bitfinex","SOLUSD",1646380825369,6.86e-06,92.098,92.042,2.54904003]
["bitfinex","SOLUSD",1646380825545,6.86e-06,92.098,92.042,9.75904003]
["bitfinex","SOLUSD",1646380825747,6.86e-06,92.098,92.043,19.7231598]
["bitfinex","SOLUSD",1646380826049,6.86e-06,92.098,92.043,22.27219983]
["bitfinex","SOLUSD",1646380826247,6.86e-06,92.098,92.044,2.54904003]
["bitfinex","SOLUSD",1646380826949,6.86e-06,92.098,92.044,27.31394003]
["bitfinex","SOLUSD",1646380827448,6.86e-06,92.098,92.045,58.3735533]
["bitfinex","SOLUSD",1646380827848,6.86e-06,92.098,92.046,111.54904003]
["bitfinex","SOLUSD",1646380828057,6.86e-06,92.098,92.046,58.3735533]
["bitfinex","SOLUSD",1646380828248,6.86e-06,92.098,92.047,15.58879149]
["bitfinex","SOLUSD",1646380828449,6.86e-06,92.098,92.047,58.3735533]
["bitfinex","SOLUSD",1646380828652,6.86e-06,92.098,92.048,35.31195129]
["bitfinex","SOLUSD",1646380828849,6.86e-06,92.098,92.048,58.3735533]
["bitfinex","SOLUSD",1646380829049,6.86e-06,92.098,92.049,167.3735533]
["bitfinex","SOLUSD",1646380829450,6.86e-06,92.098,92.051,109.0]
["bitfinex","SOLUSD",1646380829649,6.86e-06,92.098,92.061,109.0]
["bitfinex","SOLUSD",1646380829849,6.86e-06,92.098,92.061,118.38]
["bitfinex","SOLUSD",1646380830049,6.86e-06,92.098,92.062,2.54904003]
["bitfinex","SOLUSD",1646380831354,6.86e-06,92.098,92.065,0.36435416]
["bitfinex","SOLUSD",1646380831553,6.86e-06,92.098,92.072,0.36435416]
["bitfinex","SOLUSD",1646380832253,6.86e-06,92.098,92.066,22.27219983]
["bitfinex","SOLUSD",1646380832254,6.86e-06,92.098,92.075,109.0]
["bitfinex","SOLUSD",1646380832457,6.86e-06,92.098,92.076,0.42100464]
["bitfinex","SOLUSD",1646380832656,6.86e-06,92.098,92.081,109.0]
["bitfinex","SOLUSD",1646380832876,6.86e-06,92.098,92.082,0.42100464]
["bitfinex","SOLUSD",1646380833078,6.86e-06,92.098,92.083,109.0]
["bitfinex","SOLUSD",1646380833279,6.86e-06,92.098,92.084,0.42100464]
["bitfinex","SOLUSD",1646380833479,6.86e-06,92.098,92.083,123.11242479]
["bitfinex","SOLUSD",1646380833682,6.86e-06,92.098,92.084,2.54904003]
["bitfinex","SOLUSD",1646380837788,6.86e-06,92.098,92.085,0.42100464]
["bitfinex","SOLUSD",1646380838190,6.86e-06,92.098,92.087,0.42100464]
["bitfinex","SOLUSD",1646380838389,6.86e-06,92.098,92.088,3.03219997]
["bitfinex","SOLUSD",1646380838593,6.86e-06,92.098,92.089,109.0]
["bitfinex","SOLUSD",1646380838794,6.86e-06,92.098,92.09,0.42100464]
["bitfinex","SOLUSD",1646380839190,6.86e-06,92.098,92.092,0.42100464]
["bitfinex","SOLUSD",1646380839591,6.86e-06,92.098,92.094,0.42100464]
["bitfinex","SOLUSD",1646380839991,6.86e-06,92.098,92.095,2.54904003]
["bitfinex","SOLUSD",1646380840191,6.86e-06,92.098,92.096,0.42100464]
["bitfinex","SOLUSD",1646380840592,6.86e-06,92.098,92.097,2.54904003]
["bitfinex","SOLUSD",1646380844295,6.86e-06,92.098,92.097,116.97804003]
["bitfinex","SOLUSD",1646380845798,6.86e-06,92.098,92.097,7.97804003]
["bitfinex","SOLUSD",1646380845995,6.86e-06,92.098,92.097,2.54904003]
["bitfinex","SOLUSD",1646380853701,6.86e-06,92.098,92.097,7.97804003]
["bitfinex","SOLUSD",1646380854000,6.86e-06,92.098,92.097,2.54904003]
["bitfinex","SOLUSD",1646380860430,6.86e-06,92.098,92.089,2.54904003]
["bitfinex","SOLUSD",1646380882355,6.86e-06,92.098,92.089,23.87553317]
["bitfinex","SOLUSD",1646380882756,6.86e-06,92.098,92.09,2.54904003]
["bitfinex","SOLUSD",1646380884456,1.98842057,92.124,92.09,2.54904003]
["bitfinex","SOLUSD",1646380885879,1.98842057,92.124,92.09,23.87553317]
["bitfinex","SOLUSD",1646380886180,1.98842057,92.124,92.09,21.32649314]
["bitfinex","SOLUSD",1646380886378,1.98842057,92.124,92.091,2.54904003]
["bitfinex","SOLUSD",1646380887880,1.98842057,92.124,92.092,21.32649314]
["bitfinex","SOLUSD",1646380888284,1.98842057,92.124,92.093,2.54904003]
["bitfinex","SOLUSD",1646380888581,1.98842057,92.124,92.094,21.32649314]
["bitfinex","SOLUSD",1646380888981,1.98842057,92.124,92.095,2.54904003]
["bitfinex","SOLUSD",1646380889380,1.98842057,92.124,92.096,21.32649314]
["bitfinex","SOLUSD",1646380889781,1.98842057,92.124,92.097,2.54904003]
["bitfinex","SOLUSD",1646380890182,1.98842057,92.124,92.099,0.35790262]
["bitfinex","SOLUSD",1646380890484,23.7746,92.136,92.1,21.11295028]
["bitfinex","SOLUSD",1646380890682,23.7746,92.136,92.1,36.29217366]
["bitfinex","SOLUSD",1646380890888,23.7746,92.136,92.101,2.54904003]
["bitfinex","SOLUSD",1646380891083,23.7746,92.136,92.101,36.29217366]
["bitfinex","SOLUSD",1646380891284,23.7746,92.136,92.102,21.11295028]
["bitfinex","SOLUSD",1646380891482,23.7746,92.136,92.102,46.72359232]
["bitfinex","SOLUSD",1646380891884,22.5473,92.153,92.104,109.0]
["bitfinex","SOLUSD",1646380892285,46.0174,92.213,92.106,109.0]
["bitfinex","SOLUSD",1646380892486,46.0174,92.213,92.108,109.0]
["bitfinex","SOLUSD",1646380892886,55.1425326,92.212,92.11,109.0]
["bitfinex","SOLUSD",1646380893086,78.0473326,92.212,92.11,109.0]
["bitfinex","SOLUSD",1646380893290,78.0473326,92.212,92.112,109.0]
["bitfinex","SOLUSD",1646380893687,78.0473326,92.212,92.113,36.29217366]
["bitfinex","SOLUSD",1646380893889,78.0473326,92.212,92.113,34.2946321]
["bitfinex","SOLUSD",1646380894188,78.0473326,92.212,92.114,23.66199031]
["bitfinex","SOLUSD",1646380894588,78.0473326,92.212,92.115,23.66199031]
["bitfinex","SOLUSD",1646380894991,78.0473326,92.212,92.116,23.66199031]
["bitfinex","SOLUSD",1646380895492,78.0473326,92.212,92.117,23.66199031]
["bitfinex","SOLUSD",1646380895894,78.0473326,92.212,92.118,2.54904003]
["bitfinex","SOLUSD",1646380896895,78.0473326,92.212,92.119,21.11295028]
["bitfinex","SOLUSD",1646380897096,78.0473326,92.212,92.119,31.74559207]
["bitfinex","SOLUSD",1646380897299,78.0473326,92.212,92.12,2.54904003]
["bitfinex","SOLUSD",1646380900302,78.0473326,92.212,92.121,10.63264179]
["bitfinex","SOLUSD",1646380900704,78.0473326,92.212,92.122,2.54904003]
["bitfinex","SOLUSD",1646380903207,78.0473326,92.212,92.123,10.63264179]
["bitfinex","SOLUSD",1646380903409,22.9048,92.212,92.124,109.0]
["bitfinex","SOLUSD",1646380903714,22.9048,92.212,92.125,0.33351602]
["bitfinex","SOLUSD",1646380903908,22.9048,92.212,92.126,109.0]
["bitfinex","SOLUSD",1646380904133,22.9048,92.212,92.128,109.0]
["bitfinex","SOLUSD",1646380904529,51.94117572,92.211,92.127,63.48310452]
["bitfinex","SOLUSD",1646380904730,22.9048,92.212,92.129,36.78586449]
["bitfinex","SOLUSD",1646380905031,22.9048,92.212,92.131,0.38813337]
["bitfinex","SOLUSD",1646380905430,22.9048,92.212,92.133,109.0]
["bitfinex","SOLUSD",1646380905830,63.86614812,92.211,92.135,109.0]
["bitfinex","SOLUSD",1646380906032,63.86614812,92.211,92.136,5.424]
["bitfinex","SOLUSD",1646380906239,63.86614812,92.211,92.137,58.13857861]
["bitfinex","SOLUSD",1646380906431,63.86614812,92.211,92.138,5.424]
["bitfinex","SOLUSD",1646380906729,63.86614812,92.211,92.138,42.20986449]
["bitfinex","SOLUSD",1646380906930,63.86614812,92.211,92.139,2.54904003]
["bitfinex","SOLUSD",1646380907130,63.86614812,92.211,92.14,28.6993]
["bitfinex","SOLUSD",1646380907529,63.86614812,92.211,92.141,25.39532364]
["bitfinex","SOLUSD",1646380907729,22.9048,92.212,92.142,114.424]
["bitfinex","SOLUSD",1646380907929,22.9048,92.212,92.143,0.38813337]
["bitfinex","SOLUSD",1646380908129,22.9048,92.212,92.145,0.38813337]
["bitfinex","SOLUSD",1646380908330,22.9048,92.212,92.147,0.38813337]
["bitfinex","SOLUSD",1646380908532,22.9048,92.212,92.148,5.424]
["bitfinex","SOLUSD",1646380908732,48.47573878,92.211,92.148,22.84602361]
["bitfinex","SOLUSD",1646380908930,48.47573878,92.211,92.149,5.424]
["bitfinex","SOLUSD",1646380909132,48.47573878,92.211,92.149,30.81906364]
["bitfinex","SOLUSD",1646380909331,48.47573878,92.211,92.15,22.84602361]
["bitfinex","SOLUSD",1646380909530,48.47573878,92.211,92.151,30.0252]
["bitfinex","SOLUSD",1646380909730,48.47573878,92.211,92.151,32.57424003]
["bitfinex","SOLUSD",1646380909934,48.47573878,92.211,92.151,55.42026364]
["bitfinex","SOLUSD",1646380910133,48.47573878,92.211,92.152,2.54904003]
["bitfinex","SOLUSD",1646380910335,48.47573878,92.211,92.153,5.424]
["bitfinex","SOLUSD",1646380910736,48.47573878,92.211,92.154,2.54904003]
["bitfinex","SOLUSD",1646380910937,48.47573878,92.211,92.155,5.424]
["bitfinex","SOLUSD",1646380911341,48.47573878,92.211,92.156,2.54904003]
["bitfinex","SOLUSD",1646380911535,48.47573878,92.211,92.157,5.424]
["bitfinex","SOLUSD",1646380911735,48.47573878,92.211,92.157,28.42415266]
["bitfinex","SOLUSD",1646380911935,48.47573878,92.211,92.158,2.54904003]
["bitfinex","SOLUSD",1646380912139,48.47573878,92.211,92.159,5.423]
["bitfinex","SOLUSD",1646380912637,22.9048,92.212,92.16,2.54904003]
["bitfinex","SOLUSD",1646380912837,22.9048,92.212,92.161,5.423]
["bitfinex","SOLUSD",1646380913238,22.9048,92.212,92.162,2.54904003]
["bitfinex","SOLUSD",1646380913438,22.9048,92.212,92.163,5.423]
["bitfinex","SOLUSD",1646380913841,22.9048,92.212,92.164,2.54904003]
["bitfinex","SOLUSD",1646380914037,22.9048,92.212,92.165,69.02945203]
["bitfinex","SOLUSD",1646380914437,22.9048,92.212,92.166,2.54904003]
["bitfinex","SOLUSD",1646380914639,22.9048,92.212,92.167,5.423]
["bitfinex","SOLUSD",1646380914940,22.9048,92.212,92.168,2.54904003]
["bitfinex","SOLUSD",1646380915239,22.9048,92.212,92.169,5.423]
["bitfinex","SOLUSD",1646380915738,22.9048,92.212,92.17,2.54904003]
["bitfinex","SOLUSD",1646380915941,22.9048,92.212,92.171,5.423]
["bitfinex","SOLUSD",1646380916344,22.9048,92.212,92.172,2.54904003]
["bitfinex","SOLUSD",1646380916540,22.9048,92.212,92.173,5.423]
["bitfinex","SOLUSD",1646380916941,22.9048,92.212,92.174,2.54904003]
["bitfinex","SOLUSD",1646380917140,22.9048,92.212,92.175,5.423]
["bitfinex","SOLUSD",1646380917640,22.9048,92.212,92.176,2.54904003]
["bitfinex","SOLUSD",1646380917840,22.9048,92.212,92.177,5.423]
["bitfinex","SOLUSD",1646380918040,23.4936,92.213,92.177,5.423]
["bitfinex","SOLUSD",1646380918240,23.4936,92.213,92.178,2.54904003]
["bitfinex","SOLUSD",1646380918442,23.4936,92.213,92.179,5.423]
["bitfinex","SOLUSD",1646380918844,23.4936,92.213,92.18,2.54904003]
["bitfinex","SOLUSD",1646380920645,23.4936,92.213,92.178,10.63264179]
["bitfinex","SOLUSD",1646380921545,23.4936,92.213,92.17,10.63264179]
["bitfinex","SOLUSD",1646380922047,23.4936,92.213,92.171,2.54904003]
["bitfinex","SOLUSD",1646380923249,23.4936,92.213,92.148,5.423]
["bitfinex","SOLUSD",1646380923449,24.6773,92.212,92.148,5.423]
["bitfinex","SOLUSD",1646380923648,2.912,92.211,92.135,5.424]
["bitfinex","SOLUSD",1646380923851,2.912,92.211,92.114,5.424]
["bitfinex","SOLUSD",1646380924050,54.17762354,92.21,92.115,62.19791375]
["bitfinex","SOLUSD",1646380924250,3.48547222,92.209,92.116,5.425]
["bitfinex","SOLUSD",1646380925249,3.48547222,92.209,92.116,25.73147134]
["bitfinex","SOLUSD",1646380926650,3.48547222,92.209,92.116,20.30647134]
["bitfinex","SOLUSD",1646380928151,3.48547222,92.209,92.115,62.19791375]
["bitfinex","SOLUSD",1646380929449,3.48547222,92.209,92.116,129.30647134]
["bitfinex","SOLUSD",1646380929651,3.48547222,92.209,92.117,109.0]
["bitfinex","SOLUSD",1646380929850,3.48547222,92.209,92.118,5.425]
["bitfinex","SOLUSD",1646380930953,3.48547222,92.209,92.119,22.6362]
["bitfinex","SOLUSD",1646380931151,3.48547222,92.209,92.12,5.425]
["bitfinex","SOLUSD",1646380931554,0.57147222,92.209,92.12,5.425]
["bitfinex","SOLUSD",1646380932852,2.911,92.208,92.12,5.425]
["bitfinex","SOLUSD",1646380933053,2.911,92.208,92.102,5.425]
["bitfinex","SOLUSD",1646380933555,15.82326356,92.207,92.102,5.425]
["bitfinex","SOLUSD",1646380933853,2.91,92.206,92.103,60.55237432]
["bitfinex","SOLUSD",1646380934053,2.91,92.206,92.104,5.425]
["bitfinex","SOLUSD",1646380934256,2.91,92.206,92.104,7.97404003]
["bitfinex","SOLUSD",1646380934454,2.908,92.208,92.105,2.54904003]
["bitfinex","SOLUSD",1646380934754,2.908,92.208,92.106,28.3052]
["bitfinex","SOLUSD",1646380934952,28.65459258,92.208,92.106,28.3052]
["bitfinex","SOLUSD",1646380935153,25.03673669,92.207,92.106,28.3052]
["bitfinex","SOLUSD",1646380935352,2.907,92.206,92.106,28.3052]
["bitfinex","SOLUSD",1646380935955,2.906,92.207,92.107,2.54904003]
["bitfinex","SOLUSD",1646380936157,2.906,92.207,92.108,5.425]
["bitfinex","SOLUSD",1646380936753,2.904,92.208,92.108,5.425]
["bitfinex","SOLUSD",1646380937155,2.904,92.208,92.109,2.54904003]
["bitfinex","SOLUSD",1646380937554,2.904,92.208,92.11,5.425]
["bitfinex","SOLUSD",1646380937753,21.78627338,92.207,92.11,5.425]
["bitfinex","SOLUSD",1646380937953,2.911,92.206,92.111,2.54904003]
["bitfinex","SOLUSD",1646380938154,2.911,92.206,92.112,5.425]
["bitfinex","SOLUSD",1646380938560,21.78627338,92.205,92.113,2.54904003]
["bitfinex","SOLUSD",1646380938757,2.924,92.204,92.114,5.425]
["bitfinex","SOLUSD",1646380940155,2.931,92.208,92.114,5.425]
["bitfinex","SOLUSD",1646380941158,2.931,92.208,92.115,2.54904003]
["bitfinex","SOLUSD",1646380941357,2.931,92.208,92.116,5.425]
["bitfinex","SOLUSD",1646380941559,2.931,92.208,92.117,63.45913255]
["bitfinex","SOLUSD",1646380941759,2.931,92.208,92.117,66.00817258]
["bitfinex","SOLUSD",1646380941957,2.931,92.208,92.118,25.09674003]
["bitfinex","SOLUSD",1646380942358,2.931,92.208,92.119,2.54904003]
["bitfinex","SOLUSD",1646380943661,109.0,92.206,92.118,22.5477]
["bitfinex","SOLUSD",1646380943861,2.92,92.205,92.118,22.5477]
["bitfinex","SOLUSD",1646380944063,109.0,92.199,92.116,5.425]
["bitfinex","SOLUSD",1646380944263,109.0,92.197,92.116,5.425]
["bitfinex","SOLUSD",1646380944462,2.896,92.196,92.116,5.425]
["bitfinex","SOLUSD",1646380945066,109.0,92.194,92.116,5.425]
["bitfinex","SOLUSD",1646380945363,2.884,92.193,92.116,5.425]
["bitfinex","SOLUSD",1646380945962,199.0,92.188,92.097,2.54904003]
["bitfinex","SOLUSD",1646380946167,174.41,92.182,92.087,2.54904003]
["bitfinex","SOLUSD",1646380946363,174.41,92.182,92.028,22.7466]
["bitfinex","SOLUSD",1646380946563,65.41,92.179,92.014,59.38312588]
["bitfinex","SOLUSD",1646380946767,48.93191395,92.173,92.015,62.8170608]
["bitfinex","SOLUSD",1646380946964,1.49119635,92.166,92.015,62.8170608]
["bitfinex","SOLUSD",1646380947267,60.8328849,92.128,92.016,27.7493561]
["bitfinex","SOLUSD",1646380947465,48.5233,92.127,92.016,27.7493561]
["bitfinex","SOLUSD",1646380948465,48.5233,92.127,92.016,46.23582744]
["bitfinex","SOLUSD",1646380948868,48.5233,92.127,92.017,27.7493561]
["bitfinex","SOLUSD",1646380949367,48.5233,92.127,92.018,27.7493561]
["bitfinex","SOLUSD",1646380949773,48.5233,92.127,92.019,23.7612]
["bitfinex","SOLUSD",1646380949967,48.5233,92.127,92.019,51.5105561]
["bitfinex","SOLUSD",1646380950568,48.5233,92.127,92.02,27.7493561]
["bitfinex","SOLUSD",1646380951270,48.5233,92.127,92.021,27.7493561]
["bitfinex","SOLUSD",1646380951770,48.5233,92.127,92.022,27.7493561]
["bitfinex","SOLUSD",1646380952173,48.5233,92.127,92.019,23.7612]
["bitfinex","SOLUSD",1646380952375,5.43,92.126,92.019,23.7612]
["bitfinex","SOLUSD",1646380953777,50.8261501,92.125,92.019,23.7612]
["bitfinex","SOLUSD",1646380953976,5.43,92.124,92.019,23.7612]
["bitfinex","SOLUSD",1646380954177,34.46987672,92.124,92.019,23.7612]
["bitfinex","SOLUSD",1646380954577,54.07661341,92.123,92.019,23.7612]
["bitfinex","SOLUSD",1646380954777,5.43,92.122,92.019,23.7612]
["bitfinex","SOLUSD",1646380954981,34.46987672,92.122,92.019,23.7612]
["bitfinex","SOLUSD",1646380955977,109.0,92.121,92.019,23.7612]
["bitfinex","SOLUSD",1646380956177,138.03987672,92.121,92.019,23.7612]
["bitfinex","SOLUSD",1646380956378,109.0,92.119,92.019,23.7612]
["bitfinex","SOLUSD",1646380956682,34.46987672,92.118,92.019,23.7612]
["bitfinex","SOLUSD",1646380957085,29.03987672,92.117,92.019,23.7612]
["bitfinex","SOLUSD",1646380957282,5.43,92.116,92.019,23.7612]
["bitfinex","SOLUSD",1646380957684,55.60754135,92.114,92.019,23.7612]
["bitfinex","SOLUSD",1646380957883,5.43,92.113,92.019,23.7612]
["bitfinex","SOLUSD",1646380958182,114.43,92.113,92.019,23.7612]
["bitfinex","SOLUSD",1646380958382,109.0,92.111,92.015,62.8170608]
["bitfinex","SOLUSD",1646380958783,109.0,92.109,92.015,62.8170608]
["bitfinex","SOLUSD",1646380958984,5.431,92.108,92.015,62.8170608]
["bitfinex","SOLUSD",1646380959183,109.0,92.107,92.015,62.8170608]
["bitfinex","SOLUSD",1646380959383,5.431,92.106,92.015,62.8170608]
["bitfinex","SOLUSD",1646380959583,7.0146189,92.106,92.015,62.8170608]
["bitfinex","SOLUSD",1646380959782,134.03673669,92.105,92.015,62.8170608]
["bitfinex","SOLUSD",1646380959986,16.3089,92.1,92.015,62.8170608]
["bitfinex","SOLUSD",1646380960284,94.89677104,92.099,92.015,62.8170608]
["bitfinex","SOLUSD",1646380960498,131.45612592,92.099,92.015,62.8170608]
["bitfinex","SOLUSD",1646380960699,29.03987672,92.098,92.015,62.8170608]
["bitfinex","SOLUSD",1646380961000,5.431,92.097,92.015,62.8170608]
["bitfinex","SOLUSD",1646380961198,23.87374312,92.097,92.015,62.8170608]
["bitfinex","SOLUSD",1646380961397,148.96314168,92.096,92.015,62.8170608]
["bitfinex","SOLUSD",1646380961598,109.0,92.089,92.015,62.8170608]
["bitfinex","SOLUSD",1646380961997,109.0,92.087,92.015,62.8170608]
["bitfinex","SOLUSD",1646380962198,109.0,92.084,92.015,62.8170608]
["bitfinex","SOLUSD",1646380962397,5.431,92.083,92.015,62.8170608]
["bitfinex","SOLUSD",1646380962601,8.87179349,92.083,92.015,62.8170608]
["bitfinex","SOLUSD",1646380962799,116.49833148,92.082,92.015,62.8170608]
["bitfinex","SOLUSD",1646380962999,125.3125,92.08,92.015,62.8170608]
["bitfinex","SOLUSD",1646380963199,5.431,92.079,92.015,62.8170608]
["bitfinex","SOLUSD",1646380963404,34.47087672,92.079,92.015,62.8170608]
["bitfinex","SOLUSD",1646380963800,29.03987672,92.078,92.015,62.8170608]
["bitfinex","SOLUSD",1646380964000,5.432,92.077,92.015,62.8170608]
["bitfinex","SOLUSD",1646380964600,29.03987672,92.077,92.015,62.8170608]
["bitfinex","SOLUSD",1646380964803,5.432,92.076,92.015,62.8170608]
["bitfinex","SOLUSD",1646380965305,29.03987672,92.075,91.978,46.9648]
["bitfinex","SOLUSD",1646380965502,5.433,92.074,91.979,5.433]
["bitfinex","SOLUSD",1646380965903,29.03987672,92.073,91.979,5.433]
["bitfinex","SOLUSD",1646380966103,5.433,92.072,91.979,5.433]
["bitfinex","SOLUSD",1646380966306,59.67528045,92.071,91.98,59.68677651]
["bitfinex","SOLUSD",1646380966604,88.71515717,92.071,91.981,109.0]
["bitfinex","SOLUSD",1646380966804,59.67528045,92.071,91.981,109.0]
["bitfinex","SOLUSD",1646380967303,59.67528045,92.071,91.982,5.433]
["bitfinex","SOLUSD",1646380969406,46.88094787,92.078,91.982,5.433]
["bitfinex","SOLUSD",1646380971108,46.88094787,92.078,91.991,109.0]
["bitfinex","SOLUSD",1646380971308,46.88094787,92.078,91.992,5.432]
["bitfinex","SOLUSD",1646380971610,46.88094787,92.078,91.996,109.0]
["bitfinex","SOLUSD",1646380971811,46.88094787,92.078,91.997,5.432]
["bitfinex","SOLUSD",1646380973012,46.88094787,92.078,92.001,109.0]
["bitfinex","SOLUSD",1646380973210,46.88094787,92.078,92.002,5.432]
["bitfinex","SOLUSD",1646380974010,46.88094787,92.078,92.003,109.0]
["bitfinex","SOLUSD",1646380974215,46.88094787,92.078,92.004,5.432]
["bitfinex","SOLUSD",1646380974410,46.88094787,92.078,92.011,109.0]
["bitfinex","SOLUSD",1646380974611,46.88094787,92.078,92.012,5.432]
["bitfinex","SOLUSD",1646380974812,46.88094787,92.078,92.014,109.0]
["bitfinex","SOLUSD",1646380975012,60.86536817,92.105,92.015,5.432]
["bitfinex","SOLUSD",1646380975212,24.9558,92.119,92.015,5.432]
["bitfinex","SOLUSD",1646380975412,24.9558,92.119,92.021,109.0]
["bitfinex","SOLUSD",1646380975617,24.9558,92.119,92.023,109.0]
["bitfinex","SOLUSD",1646380975813,24.9558,92.119,92.024,5.43]
["bitfinex","SOLUSD",1646380976713,45.9573539,92.127,92.031,109.0]
["bitfinex","SOLUSD",1646380976914,45.9573539,92.127,92.033,109.46027878]
["bitfinex","SOLUSD",1646380977114,45.9573539,92.127,92.035,0.46027878]
["bitfinex","SOLUSD",1646380977313,45.9573539,92.127,92.037,0.46027878]
["bitfinex","SOLUSD",1646380977614,58.00683753,92.126,92.04,109.0]
["bitfinex","SOLUSD",1646380977813,58.00683753,92.126,92.042,109.0]
["bitfinex","SOLUSD",1646380978014,58.00683753,92.126,92.05,16.294]
["bitfinex","SOLUSD",1646380978216,58.00683753,92.126,92.051,5.429]
["bitfinex","SOLUSD",1646380978414,58.00683753,92.126,92.052,0.46027878]
["bitfinex","SOLUSD",1646380978615,58.00683753,92.126,92.053,5.429]
["bitfinex","SOLUSD",1646380978813,58.00683753,92.126,92.054,59.16646481]
["bitfinex","SOLUSD",1646380979014,58.00683753,92.126,92.055,5.429]
["bitfinex","SOLUSD",1646380979513,58.00683753,92.126,92.055,28.1197]
["bitfinex","SOLUSD",1646380983118,5.429,92.125,92.055,22.6907]
["bitfinex","SOLUSD",1646380983320,82.06693753,92.126,92.055,22.6907]
["bitfinex","SOLUSD",1646380984117,82.06693753,92.126,92.056,5.429]
["bitfinex","SOLUSD",1646380984817,5.429,92.125,92.055,22.6907]
["bitfinex","SOLUSD",1646381000831,82.06693753,92.126,92.055,22.6907]
["bitfinex","SOLUSD",1646381003958,5.429,92.125,92.055,22.6907]
["bitfinex","SOLUSD",1646381010461,82.06693753,92.126,92.055,22.6907]
["bitfinex","SOLUSD",1646381013568,5.429,92.125,92.055,22.6907]
["bitfinex","SOLUSD",1646381016469,27.75714917,92.125,92.055,22.6907]
["bitfinex","SOLUSD",1646381016671,27.75714917,92.125,92.018,5.0]
["bitfinex","SOLUSD",1646381016870,1.5836189,92.124,92.019,24.1145]
["bitfinex","SOLUSD",1646381017172,27.75814917,92.123,92.02,27.67426799]
["bitfinex","SOLUSD",1646381017383,27.75814917,92.123,92.021,55.68127225]
["bitfinex","SOLUSD",1646381017570,23.91176807,92.122,92.022,5.43]
["bitfinex","SOLUSD",1646381017771,5.43,92.121,92.022,5.43]
["bitfinex","SOLUSD",1646381017972,29.34176807,92.121,92.022,5.43]
["bitfinex","SOLUSD",1646381018172,27.75814917,92.121,92.022,5.43]
["bitfinex","SOLUSD",1646381018370,1.5836189,92.12,92.022,5.43]
["bitfinex","SOLUSD",1646381018572,5.43,92.119,92.022,5.43]
["bitfinex","SOLUSD",1646381018972,27.75814917,92.119,92.022,5.43]
["bitfinex","SOLUSD",1646381020072,22.32814917,92.118,92.022,5.43]
["bitfinex","SOLUSD",1646381020272,5.43,92.117,92.022,5.43]
["bitfinex","SOLUSD",1646381021076,114.43,92.117,92.022,5.43]
["bitfinex","SOLUSD",1646381021272,5.43,92.117,92.022,5.43]
["bitfinex","SOLUSD",1646381021474,5.43,92.117,92.021,55.68127225]
["bitfinex","SOLUSD",1646381023477,5.43,92.119,92.021,55.68127225]
["bitfinex","SOLUSD",1646381023875,0.57147222,92.12,92.022,5.43]
["bitfinex","SOLUSD",1646381024278,0.57147222,92.12,92.023,27.65833466]
["bitfinex","SOLUSD",1646381024477,0.57147222,92.12,92.024,5.43]
["bitfinex","SOLUSD",1646381024980,5.43,92.119,92.024,5.43]
["bitfinex","SOLUSD",1646381025176,5.43,92.119,92.022,5.43]
["bitfinex","SOLUSD",1646381025376,27.75814917,92.119,92.022,5.43]
["bitfinex","SOLUSD",1646381027381,5.43,92.119,92.022,5.43]
["bitfinex","SOLUSD",1646381028380,0.02872204,92.119,92.023,27.71000291]
["bitfinex","SOLUSD",1646381028580,0.57147222,92.12,92.023,27.71000291]
["bitfinex","SOLUSD",1646381029179,0.57147222,92.12,92.022,27.71000291]
["bitfinex","SOLUSD",1646381030779,2.935,92.119,92.023,5.43]
["bitfinex","SOLUSD",1646381031179,2.935,92.119,92.024,27.71000291]
["bitfinex","SOLUSD",1646381031381,2.935,92.119,92.025,5.43]
["bitfinex","SOLUSD",1646381031980,2.935,92.119,92.026,27.71000291]
["bitfinex","SOLUSD",1646381032180,2.935,92.119,92.027,5.43]
["bitfinex","SOLUSD",1646381032584,2.935,92.119,92.022,5.43]
["bitfinex","SOLUSD",1646381032784,25.26314917,92.119,92.022,5.43]
["bitfinex","SOLUSD",1646381032986,134.26314917,92.119,92.022,5.43]
["bitfinex","SOLUSD",1646381033184,134.26314917,92.119,92.023,27.69889244]
["bitfinex","SOLUSD",1646381033383,0.57147222,92.032,92.024,5.43]
["bitfinex","SOLUSD",1646381033784,0.57147222,92.032,92.025,1.37675061]
["bitfinex","SOLUSD",1646381033984,0.57147222,92.032,92.026,5.433]
["bitfinex","SOLUSD",1646381035186,0.57147222,92.032,92.025,1.37675061]
["bitfinex","SOLUSD",1646381036408,0.57147222,92.032,92.026,27.69170244]
["bitfinex","SOLUSD",1646381036609,0.57147222,92.032,92.027,5.433]
["bitfinex","SOLUSD",1646381037010,0.57147222,92.032,92.026,5.433]
["bitfinex","SOLUSD",1646381037509,0.57147222,92.032,92.025,1.37675061]
["bitfinex","SOLUSD",1646381064166,0.57147222,92.032,92.004,5.433]
["bitfinex","SOLUSD",1646381064968,0.57147222,92.032,92.005,23.8763]
["bitfinex","SOLUSD",1646381082778,55.1243127,92.047,92.005,23.8763]
["bitfinex","SOLUSD",1646381082979,55.1243127,92.047,91.989,23.7917]
["bitfinex","SOLUSD",1646381083178,55.1243127,92.047,91.99,22.6313]
["bitfinex","SOLUSD",1646381084181,2.936,92.046,91.99,22.6313]
["bitfinex","SOLUSD",1646381089688,109.0,92.044,91.962,5.433]
["bitfinex","SOLUSD",1646381089889,3.0578045,92.043,91.962,5.433]
["bitfinex","SOLUSD",1646381090087,18.11226679,92.043,91.962,5.433]
["bitfinex","SOLUSD",1646381090286,0.16504726,92.041,91.962,5.433]
["bitfinex","SOLUSD",1646381090486,2.944,92.04,91.962,5.433]
["bitfinex","SOLUSD",1646381090685,23.56982412,92.04,91.962,5.433]
["bitfinex","SOLUSD",1646381090886,155.66119292,92.04,91.962,5.433]
["bitfinex","SOLUSD",1646381091087,32.65052886,92.039,91.962,5.433]
["bitfinex","SOLUSD",1646381091286,16.3214,92.03,91.962,5.433]
["bitfinex","SOLUSD",1646381091487,74.7143586,92.029,91.962,5.433]
["bitfinex","SOLUSD",1646381091786,107.36484429,92.029,91.962,5.433]
["bitfinex","SOLUSD",1646381091986,9.48314363,92.028,91.962,5.433]
["bitfinex","SOLUSD",1646381092188,52.82304154,92.028,91.962,5.433]
["bitfinex","SOLUSD",1646381092391,21.5078052,92.027,91.962,5.433]
["bitfinex","SOLUSD",1646381092585,40.62336729,92.024,91.962,5.433]
["bitfinex","SOLUSD",1646381092988,62.13117249,92.024,91.962,5.433]
["bitfinex","SOLUSD",1646381093190,11.14268049,92.023,91.962,5.433]
["bitfinex","SOLUSD",1646381093789,21.5078052,92.022,91.942,24.4187]
["bitfinex","SOLUSD",1646381094188,109.0,92.021,91.942,24.4187]
["bitfinex","SOLUSD",1646381094391,109.0,92.019,91.942,24.4187]
["bitfinex","SOLUSD",1646381094590,109.0,92.017,91.942,24.4187]
["bitfinex","SOLUSD",1646381094789,2.964,92.016,91.942,24.4187]
["bitfinex","SOLUSD",1646381095191,164.1243127,92.014,91.89,56.95030844]
["bitfinex","SOLUSD",1646381095391,109.0,91.999,91.904,63.44027109]
["bitfinex","SOLUSD",1646381095592,109.0,91.997,91.904,63.44027109]
["bitfinex","SOLUSD",1646381095791,2.93,91.996,91.904,63.44027109]
["bitfinex","SOLUSD",1646381095994,109.0,91.994,91.905,24.2925]
["bitfinex","SOLUSD",1646381096196,2.91,91.993,91.905,24.2925]
["bitfinex","SOLUSD",1646381096393,16.3311,91.98,91.869,23.1631]
["bitfinex","SOLUSD",1646381096591,160.069,91.979,91.87,24.2925]
["bitfinex","SOLUSD",1646381096891,177.91329448,91.979,91.87,24.2925]
["bitfinex","SOLUSD",1646381097191,109.0,91.977,91.87,24.2925]
["bitfinex","SOLUSD",1646381097391,109.0,91.975,91.871,46.88621031]
["bitfinex","SOLUSD",1646381097594,2.852,91.974,91.871,46.88621031]
["bitfinex","SOLUSD",1646381097791,109.0,91.973,91.871,46.88621031]
["bitfinex","SOLUSD",1646381097992,16.3334,91.96,91.871,46.88621031]
["bitfinex","SOLUSD",1646381098192,50.40966977,91.958,91.871,46.88621031]
["bitfinex","SOLUSD",1646381098391,109.0,91.957,91.871,46.88621031]
["bitfinex","SOLUSD",1646381098892,50.40966977,91.958,91.871,46.88621031]
["bitfinex","SOLUSD",1646381099792,109.0,91.949,91.871,46.88621031]
["bitfinex","SOLUSD",1646381100293,109.0,91.947,91.871,46.88621031]
["bitfinex","SOLUSD",1646381100691,109.0,91.945,91.871,46.88621031]
["bitfinex","SOLUSD",1646381100893,50.00901852,91.944,91.871,46.88621031]
["bitfinex","SOLUSD",1646381101093,109.0,91.943,91.871,46.88621031]
["bitfinex","SOLUSD",1646381101295,109.0,91.939,91.8,125.3388]
["bitfinex","SOLUSD",1646381101492,109.0,91.939,91.816,74.15808277]
["bitfinex","SOLUSD",1646381101692,109.0,91.939,91.819,21.07738391]
["bitfinex","SOLUSD",1646381101891,109.0,91.937,91.819,21.07738391]
["bitfinex","SOLUSD",1646381102092,109.0,91.935,91.819,21.07738391]
["bitfinex","SOLUSD",1646381102292,2.957,91.934,91.82,48.60763261]
["bitfinex","SOLUSD",1646381102496,2.957,91.934,91.821,109.0]
["bitfinex","SOLUSD",1646381102696,16.34,91.93,91.821,109.0]
["bitfinex","SOLUSD",1646381102914,53.56005278,91.929,91.821,109.0]
["bitfinex","SOLUSD",1646381103094,53.56005278,91.929,91.82,48.60763261]
["bitfinex","SOLUSD",1646381103697,53.56005278,91.929,91.82,69.68501652]
["bitfinex","SOLUSD",1646381104295,184.06785798,91.929,91.82,48.60763261]
["bitfinex","SOLUSD",1646381104796,162.56005278,91.929,91.82,48.60763261]
["bitfinex","SOLUSD",1646381106096,53.56005278,91.929,91.82,69.68501652]
["bitfinex","SOLUSD",1646381106297,162.56005278,91.929,91.82,69.68501652]
["bitfinex","SOLUSD",1646381106500,16.3406,91.92,91.82,48.60763261]
["bitfinex","SOLUSD",1646381106698,2.936,91.919,91.82,48.60763261]
["bitfinex","SOLUSD",1646381106896,24.2031,91.918,91.82,48.60763261]
["bitfinex","SOLUSD",1646381107097,2.894,91.917,91.82,48.60763261]
["bitfinex","SOLUSD",1646381112130,2.894,91.917,91.822,109.0]
["bitfinex","SOLUSD",1646381112327,24.2031,91.918,91.822,109.0]
["bitfinex","SOLUSD",1646381112529,2.895,91.917,91.824,109.0]
["bitfinex","SOLUSD",1646381112930,2.895,91.917,91.826,109.0]
["bitfinex","SOLUSD",1646381113329,2.895,91.917,91.828,109.0]
["bitfinex","SOLUSD",1646381113528,2.895,91.917,91.829,24.9343]
["bitfinex","SOLUSD",1646381113729,2.895,91.917,91.829,48.1077043]
["bitfinex","SOLUSD",1646381114328,2.895,91.917,91.83,23.1734043]
["bitfinex","SOLUSD",1646381115329,2.895,91.917,91.831,109.0]
["bitfinex","SOLUSD",1646381115532,42.45528466,91.924,91.831,109.0]
["bitfinex","SOLUSD",1646381115729,42.45528466,91.924,91.835,109.0]
["bitfinex","SOLUSD",1646381116029,42.45528466,91.924,91.836,0.36868236]
["bitfinex","SOLUSD",1646381116230,42.45528466,91.924,91.838,0.44606188]
["bitfinex","SOLUSD",1646381116428,42.45528466,91.924,91.841,109.0]
["bitfinex","SOLUSD",1646381116628,42.45528466,91.924,91.837,13.9298168]
["bitfinex","SOLUSD",1646381116629,42.45528466,91.924,91.843,109.0]
["bitfinex","SOLUSD",1646381116831,42.45528466,91.924,91.845,5.0]
["bitfinex","SOLUSD",1646381117028,42.45528466,91.924,91.846,0.56003768]
["bitfinex","SOLUSD",1646381117229,42.45528466,91.924,91.847,109.0]
["bitfinex","SOLUSD",1646381117430,47.854,91.989,91.849,0.56003768]
["bitfinex","SOLUSD",1646381117629,47.854,91.989,91.851,0.5900998]
["bitfinex","SOLUSD",1646381117831,47.854,91.989,91.851,109.5900998]
["bitfinex","SOLUSD",1646381118035,47.854,91.989,91.853,109.0]
["bitfinex","SOLUSD",1646381118234,75.94367972,91.988,91.86,16.3262]
["bitfinex","SOLUSD",1646381118437,2.9,91.987,91.861,0.5900998]
["bitfinex","SOLUSD",1646381118636,25.32980373,91.987,91.861,0.5900998]
["bitfinex","SOLUSD",1646381118938,44.97111439,91.986,91.863,0.5900998]
["bitfinex","SOLUSD",1646381119136,2.942,91.985,91.863,0.5900998]
["bitfinex","SOLUSD",1646381119336,16.3299,91.98,91.863,0.5900998]
["bitfinex","SOLUSD",1646381119538,111.984,91.979,91.862,24.0389]
["bitfinex","SOLUSD",1646381119941,48.13267426,91.978,91.862,24.0389]
["bitfinex","SOLUSD",1646381120140,70.56247799,91.978,91.862,24.0389]
["bitfinex","SOLUSD",1646381120338,44.97111439,91.977,91.862,24.0389]
["bitfinex","SOLUSD",1646381120546,16.332,91.97,91.862,24.0389]
["bitfinex","SOLUSD",1646381120738,50.05519531,91.969,91.862,24.0389]
["bitfinex","SOLUSD",1646381120939,95.0263097,91.969,91.862,24.0389]
["bitfinex","SOLUSD",1646381121140,96.6098733,91.969,91.862,24.0389]
["bitfinex","SOLUSD",1646381121339,44.97111439,91.968,91.862,24.0389]
["bitfinex","SOLUSD",1646381121738,67.90111439,91.967,91.862,24.0389]
["bitfinex","SOLUSD",1646381122139,22.54131066,91.966,91.862,24.0389]
["bitfinex","SOLUSD",1646381124540,22.54131066,91.966,91.863,109.0]
["bitfinex","SOLUSD",1646381124739,45.35980373,91.967,91.863,109.0]
["bitfinex","SOLUSD",1646381124740,22.93,91.967,91.863,109.0]
["bitfinex","SOLUSD",1646381124940,2.936,91.966,91.863,109.0]
["bitfinex","SOLUSD",1646381125443,2.936,91.966,91.862,24.0389]
["bitfinex","SOLUSD",1646381125639,2.936,91.966,91.863,109.0]
["bitfinex","SOLUSD",1646381127845,2.936,91.966,91.864,0.3495956]
["bitfinex","SOLUSD",1646381128446,2.936,91.966,91.863,109.0]
["bitfinex","SOLUSD",1646381130446,2.936,91.966,91.863,130.0934043]
["bitfinex","SOLUSD",1646381131648,84.93811177,91.967,91.863,130.0934043]
["bitfinex","SOLUSD",1646381132849,84.93811177,91.967,91.871,109.0]
["bitfinex","SOLUSD",1646381133052,84.93811177,91.967,91.873,109.0]
["bitfinex","SOLUSD",1646381133250,84.93811177,91.967,91.875,109.0]
["bitfinex","SOLUSD",1646381136557,2.936,91.966,91.875,109.0]
["bitfinex","SOLUSD",1646381137176,22.93,91.967,91.875,109.0]
["bitfinex","SOLUSD",1646381137376,22.93,91.967,91.876,2.54904003]
["bitfinex","SOLUSD",1646381138684,22.93,91.967,91.881,109.0]
["bitfinex","SOLUSD",1646381138879,22.93,91.967,91.882,0.33010141]
["bitfinex","SOLUSD",1646381139179,22.93,91.967,91.882,2.54904003]
["bitfinex","SOLUSD",1646381139380,25.8547,91.987,91.883,2.9351196]
["bitfinex","SOLUSD",1646381139580,25.8547,91.987,91.886,0.46056704]
["bitfinex","SOLUSD",1646381140182,25.8547,91.987,91.888,0.46056704]
["bitfinex","SOLUSD",1646381140382,75.89712787,91.987,91.89,0.46056704]
["bitfinex","SOLUSD",1646381140583,25.8547,91.987,91.89,0.46056704]
["bitfinex","SOLUSD",1646381140784,25.8547,91.987,91.892,0.46056704]
["bitfinex","SOLUSD",1646381140985,2.936,91.988,91.892,0.46056704]
["bitfinex","SOLUSD",1646381141185,2.936,91.995,91.894,0.46720732]
["bitfinex","SOLUSD",1646381141381,1.96340261,92.016,91.894,0.46720732]
["bitfinex","SOLUSD",1646381141583,64.99618643,92.007,91.895,23.64244433]
["bitfinex","SOLUSD",1646381141783,2.936,92.006,91.896,109.0]
["bitfinex","SOLUSD",1646381141985,2.936,92.015,91.899,5.18475572]
["bitfinex","SOLUSD",1646381142184,2.936,92.015,91.9,0.48037542]
["bitfinex","SOLUSD",1646381142585,2.936,92.015,91.921,109.0]
["bitfinex","SOLUSD",1646381142785,55.61197008,92.014,91.925,109.0]
["bitfinex","SOLUSD",1646381142987,2.936,92.013,91.926,0.49488807]
["bitfinex","SOLUSD",1646381143186,2.936,92.013,91.925,108.92341585]
["bitfinex","SOLUSD",1646381143386,23.4912,92.012,91.927,2.54904003]
["bitfinex","SOLUSD",1646381143586,2.936,92.011,91.927,2.54904003]
["bitfinex","SOLUSD",1646381148997,23.4912,92.012,91.928,5.436]
["bitfinex","SOLUSD",1646381149195,23.4912,92.012,91.925,5.436]
["bitfinex","SOLUSD",1646381149394,23.4912,92.012,91.924,58.76726275]
["bitfinex","SOLUSD",1646381149395,22.27957733,92.01,91.924,58.76726275]
["bitfinex","SOLUSD",1646381149593,2.936,92.009,91.924,58.76726275]
["bitfinex","SOLUSD",1646381149794,2.936,92.01,91.924,58.76726275]
["bitfinex","SOLUSD",1646381150096,2.936,92.011,91.924,58.76726275]
["bitfinex","SOLUSD",1646381150695,2.936,92.011,91.925,109.0]
["bitfinex","SOLUSD",1646381151096,23.4912,92.012,91.926,5.436]
["bitfinex","SOLUSD",1646381151297,23.4912,92.012,91.927,109.0]
["bitfinex","SOLUSD",1646381151498,23.4912,92.012,91.928,5.436]
["bitfinex","SOLUSD",1646381152595,23.4912,92.012,91.927,5.436]
["bitfinex","SOLUSD",1646381152896,24.402,92.033,91.929,2.54904003]
["bitfinex","SOLUSD",1646381153096,27.7548,92.032,91.93,5.434]
["bitfinex","SOLUSD",1646381153495,27.7548,92.032,91.931,2.54904003]
["bitfinex","SOLUSD",1646381153695,49.65508348,92.031,91.941,109.0]
["bitfinex","SOLUSD",1646381153899,49.65508348,92.031,91.943,109.0]
["bitfinex","SOLUSD",1646381154098,49.65508348,92.031,91.944,5.434]
["bitfinex","SOLUSD",1646381154297,2.936,92.03,91.944,7.98304003]
["bitfinex","SOLUSD",1646381154497,49.65508348,92.031,91.944,7.98304003]
["bitfinex","SOLUSD",1646381154698,49.65508348,92.031,91.944,5.434]
["bitfinex","SOLUSD",1646381154897,49.65508348,92.031,91.943,5.434]
["bitfinex","SOLUSD",1646381157499,49.65508348,92.031,91.943,114.434]
["bitfinex","SOLUSD",1646381157699,2.936,92.03,91.944,2.54904003]
["bitfinex","SOLUSD",1646381157900,49.65508348,92.031,91.945,5.434]
["bitfinex","SOLUSD",1646381158300,49.65508348,92.031,91.946,2.54904003]
["bitfinex","SOLUSD",1646381158500,49.65508348,92.031,91.947,5.434]
["bitfinex","SOLUSD",1646381159302,49.65508348,92.031,91.948,2.54904003]
["bitfinex","SOLUSD",1646381159502,49.65508348,92.031,91.949,5.434]
["bitfinex","SOLUSD",1646381160202,49.65508348,92.031,91.95,2.54904003]
["bitfinex","SOLUSD",1646381160402,24.8188,92.032,91.951,114.434]
["bitfinex","SOLUSD",1646381160803,2.936,92.056,91.952,2.54904003]
["bitfinex","SOLUSD",1646381161003,26.7762,92.066,91.954,109.0]
["bitfinex","SOLUSD",1646381161203,26.7762,92.066,91.957,109.0]
["bitfinex","SOLUSD",1646381161403,47.4718233,92.053,91.96,5.23330973]
["bitfinex","SOLUSD",1646381161607,47.4718233,92.053,91.963,109.0]
["bitfinex","SOLUSD",1646381161804,47.4718233,92.053,91.964,5.434]
["bitfinex","SOLUSD",1646381162107,47.4718233,92.053,91.982,64.37751123]
["bitfinex","SOLUSD",1646381162303,23.8402,92.047,91.983,24.9007]
["bitfinex","SOLUSD",1646381163103,2.936,92.046,91.965,2.54904003]
["bitfinex","SOLUSD",1646381163305,2.936,92.046,91.956,24.7117]
["bitfinex","SOLUSD",1646381163503,2.936,92.046,91.957,5.434]
["bitfinex","SOLUSD",1646381163706,2.936,92.046,91.957,114.434]
["bitfinex","SOLUSD",1646381164106,2.936,92.046,91.958,64.54169068]
["bitfinex","SOLUSD",1646381164305,2.936,92.046,91.959,5.434]
["bitfinex","SOLUSD",1646381166407,23.8402,92.047,91.959,5.434]
["bitfinex","SOLUSD",1646381166907,23.8402,92.047,91.959,7.98304003]
["bitfinex","SOLUSD",1646381169812,2.936,92.046,91.959,2.54904003]
["bitfinex","SOLUSD",1646381173139,23.8402,92.047,91.96,5.434]
["bitfinex","SOLUSD",1646381173338,2.936,92.046,91.959,116.98304003]
["bitfinex","SOLUSD",1646381173538,2.936,92.046,91.961,2.54904003]
["bitfinex","SOLUSD",1646381173939,23.8402,92.047,91.962,5.434]
["bitfinex","SOLUSD",1646381174343,23.8402,92.047,91.963,2.54904003]
["bitfinex","SOLUSD",1646381174540,23.8402,92.047,91.964,5.434]
["bitfinex","SOLUSD",1646381174940,23.8402,92.047,91.965,2.54904003]
["bitfinex","SOLUSD",1646381175142,23.8402,92.047,91.966,5.434]
["bitfinex","SOLUSD",1646381175341,23.8402,92.047,91.967,24.4677]
["bitfinex","SOLUSD",1646381175640,23.8402,92.047,91.968,5.434]
["bitfinex","SOLUSD",1646381176844,23.8402,92.047,91.932,24.661]
["bitfinex","SOLUSD",1646381176845,2.936,92.046,91.935,5.434]
["bitfinex","SOLUSD",1646381177042,2.936,92.046,91.953,5.434]
["bitfinex","SOLUSD",1646381177250,4.5257636,92.046,91.933,23.1623]
["bitfinex","SOLUSD",1646381177442,22.48269875,92.045,91.933,23.1623]
["bitfinex","SOLUSD",1646381177741,13.79300072,92.044,91.934,53.43451342]
["bitfinex","SOLUSD",1646381178144,53.346112,92.039,91.934,53.43451342]
["bitfinex","SOLUSD",1646381178342,2.936,92.038,91.934,53.43451342]
["bitfinex","SOLUSD",1646381178742,50.03482721,92.036,91.934,53.43451342]
["bitfinex","SOLUSD",1646381178943,2.936,92.035,91.934,53.43451342]
["bitfinex","SOLUSD",1646381179346,22.9318,92.034,91.934,53.43451342]
["bitfinex","SOLUSD",1646381179544,2.936,92.033,91.934,53.43451342]
["bitfinex","SOLUSD",1646381180644,22.9318,92.034,91.934,53.43451342]
["bitfinex","SOLUSD",1646381181646,22.9318,92.034,91.94,16.3158]
["bitfinex","SOLUSD",1646381181850,22.9318,92.034,91.941,109.0]
["bitfinex","SOLUSD",1646381182046,22.9318,92.034,91.941,125.91393217]
["bitfinex","SOLUSD",1646381182246,22.9318,92.034,91.942,2.54904003]
["bitfinex","SOLUSD",1646381182446,22.9318,92.034,91.943,109.0]
["bitfinex","SOLUSD",1646381182646,22.9318,92.034,91.943,147.31615569]
["bitfinex","SOLUSD",1646381182847,50.03482721,92.036,91.95,16.314]
["bitfinex","SOLUSD",1646381183048,50.03482721,92.036,91.952,5.18167107]
["bitfinex","SOLUSD",1646381183447,50.03482721,92.036,91.953,2.54904003]
["bitfinex","SOLUSD",1646381183647,50.03482721,92.036,91.954,109.0]
["bitfinex","SOLUSD",1646381183848,51.40341466,92.035,91.958,109.0]
["bitfinex","SOLUSD",1646381184049,51.40341466,92.035,91.97,16.31]
["bitfinex","SOLUSD",1646381184253,50.03482721,92.036,91.971,57.34148963]
["bitfinex","SOLUSD",1646381184453,2.936,92.066,91.971,57.34148963]
["bitfinex","SOLUSD",1646381184652,2.936,92.066,91.973,109.0]
["bitfinex","SOLUSD",1646381185352,50.93994898,92.065,91.973,109.0]
["bitfinex","SOLUSD",1646381185550,2.936,92.064,91.972,22.9972]
["bitfinex","SOLUSD",1646381186353,2.936,92.064,91.981,109.0]
["bitfinex","SOLUSD",1646381186551,45.9207,92.067,91.981,109.0]
["bitfinex","SOLUSD",1646381186552,45.9207,92.067,91.982,5.09283278]
["bitfinex","SOLUSD",1646381186752,45.9207,92.067,91.983,109.0]
["bitfinex","SOLUSD",1646381186951,45.9207,92.067,91.983,134.51126355]
["bitfinex","SOLUSD",1646381187156,45.9207,92.067,91.983,153.32146238]
["bitfinex","SOLUSD",1646381187352,61.76197961,92.066,91.986,64.1971158]
["bitfinex","SOLUSD",1646381187553,61.76197961,92.066,91.987,109.0]
["bitfinex","SOLUSD",1646381187752,61.76197961,92.066,91.987,153.32146238]
["bitfinex","SOLUSD",1646381187953,61.76197961,92.066,91.989,109.0]
["bitfinex","SOLUSD",1646381188156,61.76197961,92.066,91.991,109.0]
["bitfinex","SOLUSD",1646381188554,61.76197961,92.066,91.993,109.0]
["bitfinex","SOLUSD",1646381188955,2.936,92.111,91.995,109.0]
["bitfinex","SOLUSD",1646381189255,24.9931,92.087,92.011,109.0]
["bitfinex","SOLUSD",1646381189658,27.9291,92.087,92.012,2.54904003]
["bitfinex","SOLUSD",1646381190055,61.84251351,92.086,92.014,109.0]
["bitfinex","SOLUSD",1646381190458,61.84251351,92.086,92.015,2.54904003]
["bitfinex","SOLUSD",1646381191758,61.84251351,92.086,92.021,109.0]
["bitfinex","SOLUSD",1646381192260,61.84251351,92.086,92.022,2.54904003]
["bitfinex","SOLUSD",1646381192659,24.6477,92.109,92.022,2.54904003]
["bitfinex","SOLUSD",1646381192957,24.6477,92.109,92.031,109.0]
["bitfinex","SOLUSD",1646381193457,24.6477,92.109,92.032,2.54904003]
["bitfinex","SOLUSD",1646381193660,47.1545377,92.108,92.035,109.0]
["bitfinex","SOLUSD",1646381193857,47.1545377,92.108,92.035,118.56]
["bitfinex","SOLUSD",1646381194060,47.1545377,92.108,92.036,2.54904003]
["bitfinex","SOLUSD",1646381194263,47.1545377,92.108,92.041,109.0]
["bitfinex","SOLUSD",1646381195361,47.1545377,92.108,92.041,116.05]
["bitfinex","SOLUSD",1646381196164,47.1545377,92.108,92.042,2.54904003]
["bitfinex","SOLUSD",1646381197183,24.6477,92.109,92.042,2.54904003]
["bitfinex","SOLUSD",1646381197386,24.6477,92.109,92.043,109.0]
["bitfinex","SOLUSD",1646381197788,24.6477,92.109,92.044,2.54904003]
["bitfinex","SOLUSD",1646381197985,2.936,92.145,92.051,109.0]
["bitfinex","SOLUSD",1646381198186,112.42594955,92.144,92.054,48.10731223]
["bitfinex","SOLUSD",1646381198387,112.42594955,92.144,92.055,109.0]
["bitfinex","SOLUSD",1646381198787,112.42594955,92.144,92.055,111.54904003]
["bitfinex","SOLUSD",1646381198985,112.42594955,92.144,92.056,2.54904003]
["bitfinex","SOLUSD",1646381199186,112.42594955,92.144,92.06,16.2936]
["bitfinex","SOLUSD",1646381199585,112.42594955,92.144,92.061,2.54904003]
["bitfinex","SOLUSD",1646381200388,112.42594955,92.144,92.061,119.60904003]
["bitfinex","SOLUSD",1646381200791,112.42594955,92.144,92.063,109.0]
["bitfinex","SOLUSD",1646381200989,112.42594955,92.144,92.064,5.428]
["bitfinex","SOLUSD",1646381201188,112.42594955,92.144,92.065,109.0]
["bitfinex","SOLUSD",1646381201387,112.42594955,92.144,92.066,5.428]
["bitfinex","SOLUSD",1646381201788,112.42594955,92.144,92.067,2.54904003]
["bitfinex","SOLUSD",1646381201987,112.42594955,92.144,92.069,109.0]
["bitfinex","SOLUSD",1646381202189,47.8135,92.144,92.071,109.0]
["bitfinex","SOLUSD",1646381202388,40.7667615,92.146,92.072,5.428]
["bitfinex","SOLUSD",1646381202588,40.7667615,92.146,92.073,109.0]
["bitfinex","SOLUSD",1646381202791,40.7667615,92.146,92.073,134.51126355]
["bitfinex","SOLUSD",1646381202987,40.7667615,92.146,92.075,109.0]
["bitfinex","SOLUSD",1646381203188,40.7667615,92.146,92.082,4.50132463]
["bitfinex","SOLUSD",1646381203388,40.7667615,92.146,92.084,4.06699193]
["bitfinex","SOLUSD",1646381203588,51.7753,92.221,92.086,4.32676794]
["bitfinex","SOLUSD",1646381203789,45.90892854,92.206,92.089,4.40322939]
["bitfinex","SOLUSD",1646381203990,45.90892854,92.206,92.084,22.9023]
["bitfinex","SOLUSD",1646381203991,24.5212,92.205,92.092,4.84459574]
["bitfinex","SOLUSD",1646381204190,24.5212,92.205,92.095,109.0]
["bitfinex","SOLUSD",1646381204392,24.5212,92.205,92.098,4.38411579]
["bitfinex","SOLUSD",1646381204691,51.3722143,92.204,92.1,113.13717235]
["bitfinex","SOLUSD",1646381204889,51.3722143,92.204,92.102,4.7871753]
["bitfinex","SOLUSD",1646381205191,51.3722143,92.204,92.103,5.425]
["bitfinex","SOLUSD",1646381205393,51.3722143,92.204,92.104,109.0]
["bitfinex","SOLUSD",1646381205589,51.3722143,92.204,92.105,5.425]
["bitfinex","SOLUSD",1646381205989,2.943,92.203,92.105,2.54904003]
["bitfinex","SOLUSD",1646381206188,2.943,92.203,92.106,5.425]
["bitfinex","SOLUSD",1646381206391,2.943,92.203,92.102,5.425]
["bitfinex","SOLUSD",1646381206589,1.58574136,92.202,92.091,5.425]
["bitfinex","SOLUSD",1646381206789,111.944,92.201,92.09,24.16668622]
["bitfinex","SOLUSD",1646381206989,149.28492609,92.201,92.09,0.14078622]
["bitfinex","SOLUSD",1646381207190,0.24017745,92.186,92.09,0.14078622]
["bitfinex","SOLUSD",1646381207393,109.0,92.169,92.09,0.14078622]
["bitfinex","SOLUSD",1646381207596,0.24017745,92.167,92.09,0.14078622]
["bitfinex","SOLUSD",1646381207792,0.24709799,92.165,92.009,5.427]
["bitfinex","SOLUSD",1646381207993,0.24709799,92.165,92.011,109.0]
["bitfinex","SOLUSD",1646381207994,0.24709799,92.163,92.011,109.0]
["bitfinex","SOLUSD",1646381208190,2.926,92.162,92.012,5.429]
["bitfinex","SOLUSD",1646381208396,17.9185295,92.162,92.012,29.16619688]
["bitfinex","SOLUSD",1646381208593,51.3722143,92.148,92.013,109.0]
["bitfinex","SOLUSD",1646381208791,16.3017,92.14,92.015,109.0]
["bitfinex","SOLUSD",1646381208991,2.908,92.139,92.016,5.43]
["bitfinex","SOLUSD",1646381209192,22.41227086,92.139,92.016,5.43]
["bitfinex","SOLUSD",1646381209394,22.41227086,92.139,92.017,111.54904003]
["bitfinex","SOLUSD",1646381209692,19.50427086,92.138,92.018,5.43]
["bitfinex","SOLUSD",1646381209896,2.902,92.137,92.018,31.71623691]
["bitfinex","SOLUSD",1646381210093,20.8205295,92.137,92.019,26.28623691]
["bitfinex","SOLUSD",1646381210293,20.8205295,92.137,92.02,5.43]
["bitfinex","SOLUSD",1646381210294,2.902,92.137,92.02,5.43]
["bitfinex","SOLUSD",1646381210496,17.9185295,92.136,92.02,31.71623691]
["bitfinex","SOLUSD",1646381210694,22.9531,92.135,92.021,2.54904003]
["bitfinex","SOLUSD",1646381210893,55.127857,92.134,92.022,5.43]
["bitfinex","SOLUSD",1646381211095,73.0463865,92.134,92.022,5.43]
["bitfinex","SOLUSD",1646381211295,16.3039,92.13,92.023,2.54904003]
["bitfinex","SOLUSD",1646381211495,111.96,92.129,92.022,5.43]
["bitfinex","SOLUSD",1646381211693,131.46427086,92.129,92.022,5.43]
["bitfinex","SOLUSD",1646381211903,113.54574136,92.129,92.022,5.43]
["bitfinex","SOLUSD",1646381212100,128.50427086,92.128,92.008,2.54904003]
["bitfinex","SOLUSD",1646381212503,19.50427086,92.127,92.008,2.54904003]
["bitfinex","SOLUSD",1646381212701,16.3051,92.12,92.008,2.54904003]
["bitfinex","SOLUSD",1646381212901,51.3722143,92.118,92.009,50.86490414]
["bitfinex","SOLUSD",1646381213105,2.966,92.117,92.009,50.86490414]
["bitfinex","SOLUSD",1646381213300,2.966,92.117,92.01,2.54904003]
["bitfinex","SOLUSD",1646381213601,48.9594,92.116,92.01,2.54904003]
["bitfinex","SOLUSD",1646381213800,48.9594,92.116,92.011,23.73719688]
["bitfinex","SOLUSD",1646381214001,48.9594,92.116,92.012,109.0]
["bitfinex","SOLUSD",1646381214200,48.9594,92.116,92.012,2.54904003]
["bitfinex","SOLUSD",1646381214400,48.9594,92.116,92.013,23.73719688]
["bitfinex","SOLUSD",1646381214601,48.9594,92.116,92.013,26.28623691]
["bitfinex","SOLUSD",1646381214803,48.9594,92.116,92.014,2.54904003]
["bitfinex","SOLUSD",1646381215001,2.85,92.115,92.014,26.28623691]
["bitfinex","SOLUSD",1646381215201,2.85,92.115,92.016,109.0]
["bitfinex","SOLUSD",1646381215600,2.85,92.115,92.021,109.0]
["bitfinex","SOLUSD",1646381215803,2.85,92.115,92.02,16.3009]
["bitfinex","SOLUSD",1646381216002,2.85,92.115,92.023,57.38323968]
["bitfinex","SOLUSD",1646381216200,2.85,92.115,92.024,109.0]
["bitfinex","SOLUSD",1646381216401,48.9594,92.116,92.024,135.28623691]
["bitfinex","SOLUSD",1646381216801,48.9594,92.116,92.025,2.54904003]
["bitfinex","SOLUSD",1646381217201,48.9594,92.116,92.026,109.0]
["bitfinex","SOLUSD",1646381217405,48.9594,92.116,92.026,141.62719688]
["bitfinex","SOLUSD",1646381217603,48.9594,92.116,92.027,2.54904003]
["bitfinex","SOLUSD",1646381221710,2.936,92.115,92.021,23.0557]
["bitfinex","SOLUSD",1646381222108,19.21731753,92.114,92.021,23.0557]
["bitfinex","SOLUSD",1646381222310,2.936,92.113,92.021,23.0557]
["bitfinex","SOLUSD",1646381222511,4.52174136,92.113,92.016,2.54904003]
["bitfinex","SOLUSD",1646381222711,17.87850719,92.113,92.016,2.54904003]
["bitfinex","SOLUSD",1646381223012,1.58574136,92.112,92.016,2.54904003]
["bitfinex","SOLUSD",1646381223309,2.936,92.111,92.016,2.54904003]
["bitfinex","SOLUSD",1646381223515,47.86319822,92.102,92.016,2.54904003]
["bitfinex","SOLUSD",1646381223709,52.196857,92.1,92.016,2.54904003]
["bitfinex","SOLUSD",1646381225812,52.196857,92.1,92.017,23.73719688]
["bitfinex","SOLUSD",1646381226212,52.196857,92.1,92.018,2.54904003]
["bitfinex","SOLUSD",1646381227012,52.196857,92.1,92.018,111.54904003]
["bitfinex","SOLUSD",1646381227211,52.196857,92.1,92.022,109.0]
["bitfinex","SOLUSD",1646381227612,52.196857,92.1,92.024,109.0]
["bitfinex","SOLUSD",1646381228013,52.196857,92.1,92.026,109.0]
["bitfinex","SOLUSD",1646381228411,52.196857,92.1,92.028,109.0]
["bitfinex","SOLUSD",1646381228813,52.196857,92.1,92.029,2.54904003]
["bitfinex","SOLUSD",1646381229012,52.196857,92.1,92.031,109.0]
["bitfinex","SOLUSD",1646381229413,52.196857,92.1,92.03,16.299]
["bitfinex","SOLUSD",1646381229414,52.196857,92.1,92.032,2.54904003]
["bitfinex","SOLUSD",1646381229914,47.86319822,92.102,92.032,2.54904003]
["bitfinex","SOLUSD",1646381230116,47.86319822,92.102,92.04,16.2972]
["bitfinex","SOLUSD",1646381230316,47.86319822,92.102,92.041,5.371471]
["bitfinex","SOLUSD",1646381230516,47.86319822,92.102,92.042,109.0]
["bitfinex","SOLUSD",1646381230715,47.86319822,92.102,92.043,5.04005037]
["bitfinex","SOLUSD",1646381230918,47.86319822,92.102,92.044,109.0]
["bitfinex","SOLUSD",1646381231119,47.86319822,92.102,92.044,111.54904003]
["bitfinex","SOLUSD",1646381231316,47.86319822,92.102,92.045,5.43]
["bitfinex","SOLUSD",1646381231516,59.22271771,92.126,92.046,109.0]
["bitfinex","SOLUSD",1646381231816,59.22271771,92.126,92.047,5.429]
["bitfinex","SOLUSD",1646381232116,59.22271771,92.126,92.051,109.0]
["bitfinex","SOLUSD",1646381232316,59.22271771,92.126,92.05,16.2886]
["bitfinex","SOLUSD",1646381232317,59.22271771,92.126,92.052,5.429]
["bitfinex","SOLUSD",1646381232517,59.22271771,92.126,92.048,2.54904003]
["bitfinex","SOLUSD",1646381232718,59.22271771,92.126,92.052,2.54904003]
["bitfinex","SOLUSD",1646381234919,59.22271771,92.126,92.053,5.429]
["bitfinex","SOLUSD",1646381235319,59.22271771,92.126,92.054,2.54904003]
["bitfinex","SOLUSD",1646381235522,59.22271771,92.126,92.055,5.429]
["bitfinex","SOLUSD",1646381235919,59.22271771,92.126,92.056,2.54904003]
["bitfinex","SOLUSD",1646381236119,59.22271771,92.126,92.058,60.02136349]
["bitfinex","SOLUSD",1646381236322,59.22271771,92.126,92.059,5.429]
["bitfinex","SOLUSD",1646381236519,59.22271771,92.126,92.059,7.97804003]
["bitfinex","SOLUSD",1646381236721,59.22271771,92.126,92.06,2.54904003]
["bitfinex","SOLUSD",1646381236919,59.22271771,92.126,92.061,5.429]
["bitfinex","SOLUSD",1646381237321,59.22271771,92.126,92.062,2.54904003]
["bitfinex","SOLUSD",1646381237521,59.22271771,92.126,92.063,5.429]
["bitfinex","SOLUSD",1646381237942,59.22271771,92.126,92.064,2.54904003]
["bitfinex","SOLUSD",1646381238120,59.22271771,92.126,92.065,5.429]
["bitfinex","SOLUSD",1646381238522,59.22271771,92.126,92.066,2.54904003]
["bitfinex","SOLUSD",1646381242026,2.963,92.141,92.066,2.54904003]
["bitfinex","SOLUSD",1646381242231,2.963,92.141,92.066,111.54904003]
["bitfinex","SOLUSD",1646381242427,36.95592453,92.142,92.068,109.0]
["bitfinex","SOLUSD",1646381242627,36.95592453,92.142,92.069,5.428]
["bitfinex","SOLUSD",1646381242827,36.95592453,92.142,92.069,7.97704003]
["bitfinex","SOLUSD",1646381243028,53.26202594,92.141,92.07,109.0]
["bitfinex","SOLUSD",1646381243227,53.26202594,92.141,92.071,5.428]
["bitfinex","SOLUSD",1646381243432,36.95592453,92.142,92.072,109.0]
["bitfinex","SOLUSD",1646381243630,36.95592453,92.142,92.073,5.428]
["bitfinex","SOLUSD",1646381244028,36.95592453,92.142,92.081,109.0]
["bitfinex","SOLUSD",1646381244431,47.8233,92.159,92.082,109.0]
["bitfinex","SOLUSD",1646381244629,47.8233,92.159,92.083,5.426]
["bitfinex","SOLUSD",1646381244829,47.8233,92.159,92.083,28.84317533]
["bitfinex","SOLUSD",1646381245029,47.8233,92.159,92.084,23.41717533]
["bitfinex","SOLUSD",1646381245230,47.8233,92.159,92.084,25.96621536]
["bitfinex","SOLUSD",1646381245448,61.40605606,92.158,92.085,109.0]
["bitfinex","SOLUSD",1646381245629,61.40605606,92.158,92.085,2.54904003]
["bitfinex","SOLUSD",1646381246028,61.40605606,92.158,92.073,5.426]
["bitfinex","SOLUSD",1646381246029,61.40605606,92.158,92.086,64.22890762]
["bitfinex","SOLUSD",1646381246227,61.40605606,92.158,92.086,7.97504003]
["bitfinex","SOLUSD",1646381246428,61.40605606,92.158,92.086,2.54904003]
["bitfinex","SOLUSD",1646381248036,61.40605606,92.158,92.07,16.2923]
["bitfinex","SOLUSD",1646381248432,61.40605606,92.158,92.071,5.428]
["bitfinex","SOLUSD",1646381248631,61.40605606,92.158,92.066,5.428]
["bitfinex","SOLUSD",1646381248832,61.40605606,92.158,92.066,7.97704003]
["bitfinex","SOLUSD",1646381249033,61.40605606,92.158,92.067,2.54904003]
["bitfinex","SOLUSD",1646381249332,2.884,92.157,92.068,5.428]
["bitfinex","SOLUSD",1646381251138,2.884,92.157,92.067,2.54904003]
["bitfinex","SOLUSD",1646381251739,2.884,92.157,92.067,25.95809469]
["bitfinex","SOLUSD",1646381252742,2.884,92.157,92.068,111.54904003]
["bitfinex","SOLUSD",1646381252960,61.40605606,92.158,92.068,111.54904003]
["bitfinex","SOLUSD",1646381252961,61.40605606,92.158,92.069,5.428]
["bitfinex","SOLUSD",1646381253162,61.40605606,92.158,92.069,58.88755847]
["bitfinex","SOLUSD",1646381253561,61.40605606,92.158,92.07,23.40905466]
["bitfinex","SOLUSD",1646381253762,61.40605606,92.158,92.071,5.428]
["bitfinex","SOLUSD",1646381254161,61.40605606,92.158,92.071,28.83705466]
["bitfinex","SOLUSD",1646381254362,61.40605606,92.158,92.072,2.54904003]
["bitfinex","SOLUSD",1646381254564,61.40605606,92.158,92.073,5.426]
["bitfinex","SOLUSD",1646381254765,61.40605606,92.158,92.074,109.0]
["bitfinex","SOLUSD",1646381254964,61.40605606,92.158,92.075,5.426]
["bitfinex","SOLUSD",1646381255363,61.40605606,92.158,92.075,31.38409469]
["bitfinex","SOLUSD",1646381255563,61.40605606,92.158,92.076,23.40905466]
["bitfinex","SOLUSD",1646381255763,61.40605606,92.158,92.077,5.426]
["bitfinex","SOLUSD",1646381256564,64.34205606,92.158,92.077,5.426]
["bitfinex","SOLUSD",1646381257866,61.40605606,92.158,92.077,5.426]
["bitfinex","SOLUSD",1646381258367,61.40605606,92.158,92.08,16.2909]
["bitfinex","SOLUSD",1646381258767,61.40605606,92.158,92.081,23.36173466]
["bitfinex","SOLUSD",1646381258967,61.40605606,92.158,92.081,25.91077469]
["bitfinex","SOLUSD",1646381259867,61.40605606,92.158,92.082,23.36121466]
["bitfinex","SOLUSD",1646381262475,61.40605606,92.158,92.077,5.426]
["bitfinex","SOLUSD",1646381268381,61.40605606,92.158,92.078,23.36121466]
["bitfinex","SOLUSD",1646381271087,61.26150395,92.158,92.079,60.84518234]
["bitfinex","SOLUSD",1646381271288,61.26150395,92.158,92.079,85.52618234]
["bitfinex","SOLUSD",1646381271486,61.26150395,92.158,92.08,25.91025469]
["bitfinex","SOLUSD",1646381271709,61.26150395,92.158,92.081,109.0]
["bitfinex","SOLUSD",1646381271887,61.26150395,92.158,92.081,134.91025469]
["bitfinex","SOLUSD",1646381272087,61.26150395,92.158,92.09,16.2893]
["bitfinex","SOLUSD",1646381272288,47.8233,92.159,92.091,109.0]
["bitfinex","SOLUSD",1646381272587,2.989,92.183,92.091,134.91025469]
["bitfinex","SOLUSD",1646381272789,2.989,92.183,92.093,109.0]
["bitfinex","SOLUSD",1646381273188,2.989,92.183,92.095,109.0]
["bitfinex","SOLUSD",1646381273390,2.989,92.183,92.101,109.0]
["bitfinex","SOLUSD",1646381273588,2.989,92.183,92.103,109.0]
["bitfinex","SOLUSD",1646381274088,2.989,92.183,92.102,42.09136848]
["bitfinex","SOLUSD",1646381274089,2.989,92.183,92.105,109.0]
["bitfinex","SOLUSD",1646381274299,2.989,92.183,92.111,109.0]
["bitfinex","SOLUSD",1646381274793,1.49119635,92.23,92.12,16.2814]
["bitfinex","SOLUSD",1646381274994,1.49119635,92.238,92.123,109.0]
["bitfinex","SOLUSD",1646381275298,50.5768,92.248,92.12,24.8414]
["bitfinex","SOLUSD",1646381275299,47.91657577,92.195,92.127,109.0]
["bitfinex","SOLUSD",1646381275494,50.5768,92.248,92.127,109.0]
["bitfinex","SOLUSD",1646381275700,50.5768,92.248,92.131,109.0]
["bitfinex","SOLUSD",1646381276294,50.5768,92.248,92.131,130.86474017]
["bitfinex","SOLUSD",1646381276594,50.58690302,92.247,92.141,109.0]
["bitfinex","SOLUSD",1646381276794,50.58690302,92.247,92.143,109.0]
["bitfinex","SOLUSD",1646381277193,50.58690302,92.247,92.144,21.86474017]
["bitfinex","SOLUSD",1646381277393,50.58690302,92.247,92.145,109.0]
["bitfinex","SOLUSD",1646381277797,50.58690302,92.247,92.147,109.0]
["bitfinex","SOLUSD",1646381277997,50.58690302,92.247,92.17,16.2755]
["bitfinex","SOLUSD",1646381278195,50.58690302,92.247,92.171,54.51141153]
["bitfinex","SOLUSD",1646381278496,50.58690302,92.247,92.172,109.0]
["bitfinex","SOLUSD",1646381279321,32.43509152,92.253,92.181,109.0]
["bitfinex","SOLUSD",1646381279723,32.43509152,92.253,92.183,109.0]
["bitfinex","SOLUSD",1646381280119,32.43509152,92.253,92.182,43.23688742]
["bitfinex","SOLUSD",1646381280120,32.43509152,92.253,92.185,109.0]
["bitfinex","SOLUSD",1646381280322,32.43509152,92.253,92.188,4.59797366]
["bitfinex","SOLUSD",1646381280519,2.936,92.27,92.2,16.2689]
["bitfinex","SOLUSD",1646381280720,2.936,92.27,92.201,109.0]
["bitfinex","SOLUSD",1646381281119,2.936,92.27,92.201,130.86474017]
["bitfinex","SOLUSD",1646381281321,18.71106386,92.323,92.202,87.64215572]
["bitfinex","SOLUSD",1646381281535,185.5,92.437,92.202,87.64215572]
["bitfinex","SOLUSD",1646381281536,1.49119635,92.368,92.22,16.2664]
["bitfinex","SOLUSD",1646381281719,1.49119635,92.368,92.222,5.61927941]
["bitfinex","SOLUSD",1646381281919,3.871237,92.427,92.235,0.28228455]
["bitfinex","SOLUSD",1646381282118,3.871237,92.427,92.223,109.0]
["bitfinex","SOLUSD",1646381282119,3.871237,92.427,92.274,0.97]
["bitfinex","SOLUSD",1646381282320,57.87440905,92.426,92.284,0.97]
["bitfinex","SOLUSD",1646381282521,57.87440905,92.426,92.285,0.28664292]
["bitfinex","SOLUSD",1646381282722,57.87440905,92.426,92.296,109.0]
["bitfinex","SOLUSD",1646381282923,57.87440905,92.426,92.3,5.0]
["bitfinex","SOLUSD",1646381283122,57.87440905,92.426,92.301,6.28182432]
["bitfinex","SOLUSD",1646381283320,57.87440905,92.426,92.33,16.2425]
["bitfinex","SOLUSD",1646381283528,57.87440905,92.426,92.33,24.2525]
["bitfinex","SOLUSD",1646381283723,57.87440905,92.426,92.331,5.23105449]
["bitfinex","SOLUSD",1646381284023,57.87440905,92.426,92.33,16.2425]
["bitfinex","SOLUSD",1646381284822,57.87440905,92.426,92.331,2.932]
["bitfinex","SOLUSD",1646381286023,57.87440905,92.426,92.311,2.932]
["bitfinex","SOLUSD",1646381286024,1.56643211,92.425,92.311,2.932]
["bitfinex","SOLUSD",1646381286423,57.87440905,92.426,92.311,2.932]
["bitfinex","SOLUSD",1646381286624,57.87440905,92.426,92.305,2.932]
["bitfinex","SOLUSD",1646381286925,1.56643211,92.425,92.305,2.932]
["bitfinex","SOLUSD",1646381287124,1.56643211,92.425,92.306,2.54904003]
["bitfinex","SOLUSD",1646381287324,57.87440905,92.426,92.307,5.413]
["bitfinex","SOLUSD",1646381287724,57.87440905,92.426,92.31,16.2477]
["bitfinex","SOLUSD",1646381288128,57.87440905,92.426,92.311,2.54904003]
["bitfinex","SOLUSD",1646381288927,57.87440905,92.426,92.312,5.413]
["bitfinex","SOLUSD",1646381289128,1.56643211,92.425,92.312,5.413]
["bitfinex","SOLUSD",1646381289329,1.56643211,92.425,92.313,2.54904003]
["bitfinex","SOLUSD",1646381289529,57.87440905,92.426,92.314,5.413]
["bitfinex","SOLUSD",1646381289926,57.87440905,92.426,92.315,2.54904003]
["bitfinex","SOLUSD",1646381290127,57.87440905,92.426,92.32,16.2457]
["bitfinex","SOLUSD",1646381290327,57.87440905,92.426,92.321,5.412]
["bitfinex","SOLUSD",1646381290631,57.87440905,92.426,92.321,7.96104003]
["bitfinex","SOLUSD",1646381290829,57.87440905,92.426,92.322,2.54904003]
["bitfinex","SOLUSD",1646381291028,57.87440905,92.426,92.323,5.412]
["bitfinex","SOLUSD",1646381291230,57.87440905,92.426,92.323,13.302]
["bitfinex","SOLUSD",1646381291429,57.87440905,92.426,92.324,2.54904003]
["bitfinex","SOLUSD",1646381291629,1.56643211,92.425,92.324,2.54904003]
["bitfinex","SOLUSD",1646381291830,1.56643211,92.425,92.323,5.412]
["bitfinex","SOLUSD",1646381292031,0.23802183,92.424,92.323,5.412]
["bitfinex","SOLUSD",1646381292229,0.33047113,92.422,92.323,5.412]
["bitfinex","SOLUSD",1646381292629,14.89489484,92.421,92.288,5.412]
["bitfinex","SOLUSD",1646381292832,16.2547,92.42,92.288,5.412]
["bitfinex","SOLUSD",1646381293030,17.82113211,92.42,92.288,5.412]
["bitfinex","SOLUSD",1646381293429,1.56643211,92.419,92.289,2.54904003]
["bitfinex","SOLUSD",1646381293630,1.56643211,92.419,92.29,5.413]
["bitfinex","SOLUSD",1646381294131,1.56643211,92.419,92.292,42.79681617]
["bitfinex","SOLUSD",1646381294330,1.56643211,92.419,92.293,5.413]
["bitfinex","SOLUSD",1646381294532,1.56643211,92.419,92.293,23.68880503]
["bitfinex","SOLUSD",1646381294731,1.56643211,92.419,92.294,7.96204003]
["bitfinex","SOLUSD",1646381295131,1.56643211,92.419,92.295,2.54904003]
["bitfinex","SOLUSD",1646381295333,1.56643211,92.419,92.296,5.413]
["bitfinex","SOLUSD",1646381295736,1.56643211,92.419,92.3,197.13]
["bitfinex","SOLUSD",1646381295933,1.56643211,92.419,92.301,5.413]
["bitfinex","SOLUSD",1646381296136,1.56643211,92.419,92.31,15.77]
["bitfinex","SOLUSD",1646381296535,16.2547,92.42,92.31,15.77]
["bitfinex","SOLUSD",1646381296736,16.2547,92.42,92.311,2.54904003]
["bitfinex","SOLUSD",1646381296937,1.56643211,92.419,92.311,2.54904003]
["bitfinex","SOLUSD",1646381297138,1.56643211,92.419,92.312,5.413]
["bitfinex","SOLUSD",1646381299141,1.56643211,92.419,92.313,2.54904003]
["bitfinex","SOLUSD",1646381299740,23.345,92.425,92.313,2.54904003]
["bitfinex","SOLUSD",1646381299941,23.345,92.425,92.32,197.13]
["bitfinex","SOLUSD",1646381300141,23.345,92.425,92.331,50.03356432]
["bitfinex","SOLUSD",1646381300341,23.345,92.425,92.331,56.48356432]
["bitfinex","SOLUSD",1646381300548,23.345,92.425,92.332,2.54904003]
["bitfinex","SOLUSD",1646381301446,23.345,92.425,92.33,15.77]
["bitfinex","SOLUSD",1646381301643,110.56269721,92.424,92.33,15.77]
["bitfinex","SOLUSD",1646381302043,16.2532,92.42,92.33,15.77]
["bitfinex","SOLUSD",1646381302243,0.20642704,92.419,92.301,2.54904003]
["bitfinex","SOLUSD",1646381302444,1.76912425,92.419,92.32,15.77]
["bitfinex","SOLUSD",1646381302644,1.56269721,92.419,92.31,15.77]
["bitfinex","SOLUSD",1646381302843,1.56269721,92.418,92.31,15.77]
["bitfinex","SOLUSD",1646381303446,0.19542628,92.417,92.31,15.77]
["bitfinex","SOLUSD",1646381303846,16.2577,92.4,92.31,15.77]
["bitfinex","SOLUSD",1646381304045,16.2577,92.4,92.281,24.0555]
["bitfinex","SOLUSD",1646381304246,114.413,92.399,92.243,5.0]
["bitfinex","SOLUSD",1646381304446,0.42140649,92.398,92.26,15.77]
["bitfinex","SOLUSD",1646381304646,0.42140649,92.396,92.26,15.77]
["bitfinex","SOLUSD",1646381304847,0.42140649,92.394,92.26,15.77]
["bitfinex","SOLUSD",1646381305047,0.42140649,92.392,92.261,48.44742645]
["bitfinex","SOLUSD",1646381305248,0.42140649,92.392,92.261,85.69525888]
["bitfinex","SOLUSD",1646381305249,5.415,92.391,92.261,85.69525888]
["bitfinex","SOLUSD",1646381305472,52.17475953,92.394,92.262,132.68880503]
["bitfinex","SOLUSD",1646381305672,29.605,92.393,92.27,197.13]
["bitfinex","SOLUSD",1646381305873,24.19,92.393,92.281,47.39390474]
["bitfinex","SOLUSD",1646381306075,24.19,92.393,92.281,80.69020474]
["bitfinex","SOLUSD",1646381306371,24.19,92.393,92.282,2.54904003]
["bitfinex","SOLUSD",1646381306771,24.19,92.393,92.283,21.139765]
["bitfinex","SOLUSD",1646381307171,24.19,92.393,92.284,26.88824003]
["bitfinex","SOLUSD",1646381307572,24.19,92.393,92.285,2.54904003]
["bitfinex","SOLUSD",1646381307772,52.17475953,92.394,92.285,37.24783243]
["bitfinex","SOLUSD",1646381307972,52.17475953,92.394,92.29,197.13]
["bitfinex","SOLUSD",1646381308172,52.17475953,92.394,92.3,15.77]
["bitfinex","SOLUSD",1646381308775,52.17475953,92.394,92.301,2.54904003]
["bitfinex","SOLUSD",1646381308971,52.17475953,92.394,92.302,24.2887]
["bitfinex","SOLUSD",1646381309373,52.17475953,92.394,92.303,2.54904003]
["bitfinex","SOLUSD",1646381309974,5.414,92.393,92.303,2.54904003]
["bitfinex","SOLUSD",1646381312276,52.17475953,92.394,92.303,2.54904003]
["bitfinex","SOLUSD",1646381314479,52.17475953,92.394,92.302,24.2887]
["bitfinex","SOLUSD",1646381314779,5.414,92.393,92.31,13.01]
["bitfinex","SOLUSD",1646381316483,114.414,92.393,92.31,13.01]
["bitfinex","SOLUSD",1646381316681,1.75552255,92.392,92.28,13.01]
["bitfinex","SOLUSD",1646381316879,5.414,92.391,92.282,49.27015811]
["bitfinex","SOLUSD",1646381317081,5.414,92.391,92.28,13.01]
["bitfinex","SOLUSD",1646381317281,0.20960609,92.391,92.28,13.01]
["bitfinex","SOLUSD",1646381317480,5.414,92.39,92.28,13.01]
["bitfinex","SOLUSD",1646381317682,5.414,92.393,92.28,13.01]
["bitfinex","SOLUSD",1646381318083,0.18680685,92.388,92.28,13.01]
["bitfinex","SOLUSD",1646381318283,5.414,92.387,92.28,13.01]
["bitfinex","SOLUSD",1646381318481,1.56269721,92.387,92.28,13.01]
["bitfinex","SOLUSD",1646381318682,5.415,92.386,92.28,13.01]
["bitfinex","SOLUSD",1646381318986,6.97769721,92.386,92.28,13.01]
["bitfinex","SOLUSD",1646381319184,5.415,92.386,92.28,13.01]
["bitfinex","SOLUSD",1646381319484,5.415,92.392,92.28,13.01]
["bitfinex","SOLUSD",1646381319883,5.415,92.392,92.285,23.9871]
["bitfinex","SOLUSD",1646381320085,16.2593,92.38,92.285,23.9871]
["bitfinex","SOLUSD",1646381320384,59.78617992,92.379,92.286,53.27285131]
["bitfinex","SOLUSD",1646381320585,5.415,92.378,92.29,13.01]
["bitfinex","SOLUSD",1646381322990,59.78617992,92.379,92.29,13.01]
["bitfinex","SOLUSD",1646381324995,59.78617992,92.379,92.291,109.0]
["bitfinex","SOLUSD",1646381325794,59.78617992,92.379,92.292,2.54904003]
["bitfinex","SOLUSD",1646381326094,59.78617992,92.379,92.293,109.0]
["bitfinex","SOLUSD",1646381326498,59.78617992,92.379,92.294,2.54904003]
["bitfinex","SOLUSD",1646381327096,59.78617992,92.379,92.302,59.42529151]
["bitfinex","SOLUSD",1646381327395,59.78617992,92.379,92.31,13.01]
["bitfinex","SOLUSD",1646381328196,59.78617992,92.379,92.31,29.2606]
["bitfinex","SOLUSD",1646381328396,59.78617992,92.379,92.31,13.01]
["bitfinex","SOLUSD",1646381330202,1.56269721,92.378,92.29,13.01]
["bitfinex","SOLUSD",1646381331099,59.78617992,92.379,92.29,13.01]
["bitfinex","SOLUSD",1646381331301,59.78617992,92.379,92.29,21.55]
["bitfinex","SOLUSD",1646381331805,59.78617992,92.379,92.291,22.7196]
["bitfinex","SOLUSD",1646381333810,109.0,92.378,92.291,22.7196]
["bitfinex","SOLUSD",1646381334005,109.0,92.378,92.27,13.01]
["bitfinex","SOLUSD",1646381334006,16.2613,92.37,92.27,13.01]
["bitfinex","SOLUSD",1646381334203,16.2613,92.37,92.264,24.963]
["bitfinex","SOLUSD",1646381334406,5.415,92.377,92.27,13.01]
["bitfinex","SOLUSD",1646381334804,59.78617992,92.379,92.285,24.963]
["bitfinex","SOLUSD",1646381335205,1.48197474,92.376,92.285,24.963]
["bitfinex","SOLUSD",1646381335407,1.48197474,92.375,92.285,24.963]
["bitfinex","SOLUSD",1646381335807,5.415,92.374,92.285,24.963]
["bitfinex","SOLUSD",1646381336305,5.415,92.375,92.285,24.963]
["bitfinex","SOLUSD",1646381336708,6.89697474,92.375,92.285,24.963]
["bitfinex","SOLUSD",1646381337106,3.04467195,92.374,92.285,24.963]
["bitfinex","SOLUSD",1646381337308,5.415,92.373,92.285,24.963]
["bitfinex","SOLUSD",1646381337508,6.97769721,92.373,92.285,24.963]
["bitfinex","SOLUSD",1646381337708,1.56269721,92.372,92.285,24.963]
["bitfinex","SOLUSD",1646381337907,5.415,92.371,92.285,24.963]
["bitfinex","SOLUSD",1646381338309,1.56269721,92.37,92.285,24.963]
["bitfinex","SOLUSD",1646381338509,5.415,92.369,92.285,24.963]
["bitfinex","SOLUSD",1646381339113,5.414,92.372,92.285,24.963]
["bitfinex","SOLUSD",1646381339526,6.89597474,92.373,92.285,24.963]
["bitfinex","SOLUSD",1646381340123,1.57005865,92.372,92.285,24.963]
["bitfinex","SOLUSD",1646381340324,5.414,92.371,92.285,24.963]
["bitfinex","SOLUSD",1646381340724,5.414,92.372,92.285,24.963]
["bitfinex","SOLUSD",1646381340923,1.57005865,92.37,92.285,24.963]
["bitfinex","SOLUSD",1646381343024,109.0,92.369,92.285,24.963]
["bitfinex","SOLUSD",1646381343425,1.57012398,92.368,92.285,24.963]
["bitfinex","SOLUSD",1646381345228,16.2628,92.36,92.285,24.963]
["bitfinex","SOLUSD",1646381345429,16.2628,92.36,92.251,2.54904003]
["bitfinex","SOLUSD",1646381345627,30.19573817,92.359,92.252,25.98344003]
["bitfinex","SOLUSD",1646381345831,1.48197474,92.352,92.252,25.98344003]
["bitfinex","SOLUSD",1646381346031,1.48197474,92.35,92.239,24.5695]
["bitfinex","SOLUSD",1646381346230,0.37208931,92.344,92.239,24.5695]
["bitfinex","SOLUSD",1646381346429,0.37208931,92.338,92.239,24.5695]
["bitfinex","SOLUSD",1646381346631,0.37208931,92.336,92.239,24.5695]
["bitfinex","SOLUSD",1646381346830,0.37208931,92.334,92.239,24.5695]
["bitfinex","SOLUSD",1646381347232,0.37208931,92.334,92.22,13.01]
["bitfinex","SOLUSD",1646381347431,0.40896472,92.328,92.22,13.01]
["bitfinex","SOLUSD",1646381347830,1.57012398,92.327,92.22,13.01]
["bitfinex","SOLUSD",1646381348133,0.40896472,92.324,92.22,13.01]
["bitfinex","SOLUSD",1646381348331,5.418,92.323,92.221,50.58848428]
["bitfinex","SOLUSD",1646381348532,109.0,92.321,92.221,50.58848428]
["bitfinex","SOLUSD",1646381348731,0.40896472,92.319,92.221,50.58848428]
["bitfinex","SOLUSD",1646381348931,16.272,92.31,92.222,22.9096]
["bitfinex","SOLUSD",1646381349132,5.418,92.318,92.222,25.45864003]
["bitfinex","SOLUSD",1646381349332,5.418,92.318,92.222,53.35224408]
["bitfinex","SOLUSD",1646381349531,5.418,92.318,92.223,2.54904003]
["bitfinex","SOLUSD",1646381349735,90.33363108,92.322,92.223,2.54904003]
["bitfinex","SOLUSD",1646381351832,0.21307474,92.32,92.223,2.54904003]
["bitfinex","SOLUSD",1646381352032,1.57007715,92.321,92.223,2.54904003]
["bitfinex","SOLUSD",1646381352336,1.57007715,92.319,92.23,16.2659]
["bitfinex","SOLUSD",1646381352532,66.44973108,92.322,92.23,29.2759]
["bitfinex","SOLUSD",1646381352734,66.44973108,92.322,92.231,77.36690203]
["bitfinex","SOLUSD",1646381353233,66.44973108,92.322,92.232,17.19412479]
["bitfinex","SOLUSD",1646381353433,66.44973108,92.322,92.233,24.7588]
["bitfinex","SOLUSD",1646381353636,66.44973108,92.322,92.233,41.95292479]
["bitfinex","SOLUSD",1646381353835,66.44973108,92.322,92.234,123.64508476]
["bitfinex","SOLUSD",1646381354135,66.44973108,92.322,92.24,16.2642]
["bitfinex","SOLUSD",1646381354335,66.44973108,92.322,92.24,29.2742]
["bitfinex","SOLUSD",1646381354534,66.44973108,92.322,92.241,17.19412479]
["bitfinex","SOLUSD",1646381354937,66.44973108,92.322,92.242,17.19412479]
["bitfinex","SOLUSD",1646381355137,66.44973108,92.322,92.242,23.21412479]
["bitfinex","SOLUSD",1646381355335,66.44973108,92.322,92.243,17.19412479]
["bitfinex","SOLUSD",1646381355734,66.44973108,92.322,92.245,57.09871959]
["bitfinex","SOLUSD",1646381355935,66.44973108,92.322,92.246,22.8895]
["bitfinex","SOLUSD",1646381356137,66.44973108,92.322,92.246,40.08362479]
["bitfinex","SOLUSD",1646381356336,66.44973108,92.322,92.246,37.53458476]
["bitfinex","SOLUSD",1646381356536,66.44973108,92.322,92.247,2.54904003]
["bitfinex","SOLUSD",1646381358238,66.44973108,92.322,92.247,11.14904003]
["bitfinex","SOLUSD",1646381358440,66.44973108,92.322,92.249,46.82727285]
["bitfinex","SOLUSD",1646381358838,66.44973108,92.322,92.25,2.54904003]
["bitfinex","SOLUSD",1646381359261,66.44973108,92.322,92.25,31.82144003]
["bitfinex","SOLUSD",1646381359439,66.44973108,92.322,92.251,123.64508476]
["bitfinex","SOLUSD",1646381359643,66.44973108,92.322,92.251,126.19412479]
["bitfinex","SOLUSD",1646381359841,66.44973108,92.322,92.253,109.0]
["bitfinex","SOLUSD",1646381360041,66.44973108,92.322,92.252,17.19412479]
["bitfinex","SOLUSD",1646381360241,66.44973108,92.322,92.254,14.64508476]
["bitfinex","SOLUSD",1646381360541,66.44973108,92.322,92.254,17.19412479]
["bitfinex","SOLUSD",1646381360739,66.44973108,92.322,92.255,2.54904003]
["bitfinex","SOLUSD",1646381360940,66.44973108,92.322,92.255,17.19412479]
["bitfinex","SOLUSD",1646381361141,66.44973108,92.322,92.26,16.2596]
["bitfinex","SOLUSD",1646381361340,66.44973108,92.322,92.26,29.2696]
["bitfinex","SOLUSD",1646381361640,66.44973108,92.322,92.261,17.19412479]
["bitfinex","SOLUSD",1646381361939,66.44973108,92.322,92.262,2.54904003]
["bitfinex","SOLUSD",1646381362141,66.44973108,92.322,92.263,47.44980022]
["bitfinex","SOLUSD",1646381362543,66.44973108,92.322,92.264,2.54904003]
["bitfinex","SOLUSD",1646381362741,5.412,92.368,92.264,2.54904003]
["bitfinex","SOLUSD",1646381363143,5.412,92.368,92.264,111.54904003]
["bitfinex","SOLUSD",1646381363340,5.412,92.368,92.264,126.19412479]
["bitfinex","SOLUSD",1646381363540,5.412,92.368,92.265,2.54904003]
["bitfinex","SOLUSD",1646381363742,65.92482518,92.367,92.265,2.54904003]
["bitfinex","SOLUSD",1646381363941,65.92482518,92.367,92.267,109.0]
["bitfinex","SOLUSD",1646381364143,5.409,92.366,92.267,118.3]
["bitfinex","SOLUSD",1646381364341,5.409,92.366,92.27,13.01]
["bitfinex","SOLUSD",1646381364747,65.92482518,92.367,92.271,50.07324003]
["bitfinex","SOLUSD",1646381365145,65.92482518,92.367,92.272,2.54904003]
["bitfinex","SOLUSD",1646381365543,65.92482518,92.367,92.272,8.56904003]
["bitfinex","SOLUSD",1646381365942,65.92482518,92.367,92.273,2.54904003]
["bitfinex","SOLUSD",1646381368044,65.92482518,92.367,92.273,10.38904003]
["bitfinex","SOLUSD",1646381369345,65.92482518,92.367,92.273,2.54904003]
["bitfinex","SOLUSD",1646381369543,6.96101484,92.366,92.273,2.54904003]
["bitfinex","SOLUSD",1646381369943,5.391,92.366,92.273,2.54904003]
["bitfinex","SOLUSD",1646381372146,5.391,92.366,92.274,58.87026368]
["bitfinex","SOLUSD",1646381372347,65.92482518,92.367,92.274,67.81026368]
["bitfinex","SOLUSD",1646381372545,65.92482518,92.367,92.275,2.54904003]
["bitfinex","SOLUSD",1646381374448,65.92482518,92.367,92.275,10.39904003]
["bitfinex","SOLUSD",1646381374747,65.92482518,92.367,92.276,2.54904003]
["bitfinex","SOLUSD",1646381375449,5.415,92.366,92.276,2.54904003]
["bitfinex","SOLUSD",1646381377453,5.415,92.366,92.28,16.2576]
["bitfinex","SOLUSD",1646381377651,65.92482518,92.367,92.29,13.01]
["bitfinex","SOLUSD",1646381377852,65.92482518,92.367,92.28,8.68]
["bitfinex","SOLUSD",1646381377853,65.92482518,92.367,92.3,13.01]
["bitfinex","SOLUSD",1646381378056,65.92482518,92.367,92.3,8.16]
["bitfinex","SOLUSD",1646381378452,1.5694566,92.366,92.291,22.696]
["bitfinex","SOLUSD",1646381379552,5.415,92.365,92.291,22.696]
["bitfinex","SOLUSD",1646381380352,1.5694566,92.364,92.291,22.696]
["bitfinex","SOLUSD",1646381380560,16.2629,92.36,92.291,22.696]
["bitfinex","SOLUSD",1646381380955,115.9824566,92.359,92.271,24.1593]
["bitfinex","SOLUSD",1646381381154,115.9824566,92.359,92.272,23.6092]
["bitfinex","SOLUSD",1646381381353,1.5694566,92.358,92.272,23.6092]
["bitfinex","SOLUSD",1646381381555,5.413,92.357,92.272,23.6092]
["bitfinex","SOLUSD",1646381381853,1.5694566,92.356,92.272,23.6092]
["bitfinex","SOLUSD",1646381383059,5.413,92.355,92.272,23.6092]
["bitfinex","SOLUSD",1646381383555,5.412,92.359,92.272,23.6092]
["bitfinex","SOLUSD",1646381383757,65.92482518,92.367,92.272,31.0692]
["bitfinex","SOLUSD",1646381384156,65.92482518,92.367,92.273,56.61329587]
["bitfinex","SOLUSD",1646381384856,5.412,92.366,92.273,56.61329587]
["bitfinex","SOLUSD",1646381385055,5.412,92.366,92.28,16.2583]
["bitfinex","SOLUSD",1646381385256,5.412,92.366,92.28,29.2683]
["bitfinex","SOLUSD",1646381386858,5.412,92.366,92.28,38.9083]
["bitfinex","SOLUSD",1646381387658,65.92482518,92.367,92.28,38.9083]
["bitfinex","SOLUSD",1646381389182,65.92482518,92.367,92.281,109.0]
["bitfinex","SOLUSD",1646381389386,65.92482518,92.367,92.282,5.415]
["bitfinex","SOLUSD",1646381389582,65.92482518,92.367,92.3,16.2546]
["bitfinex","SOLUSD",1646381389785,65.92482518,92.367,92.301,53.13200574]
["bitfinex","SOLUSD",1646381390183,65.92482518,92.367,92.301,55.68104577]
["bitfinex","SOLUSD",1646381390392,65.92482518,92.367,92.301,79.50394577]
["bitfinex","SOLUSD",1646381390584,65.92482518,92.367,92.311,109.0]
["bitfinex","SOLUSD",1646381390784,65.92482518,92.367,92.32,13.01]
["bitfinex","SOLUSD",1646381390992,65.92482518,92.367,92.32,21.57]
["bitfinex","SOLUSD",1646381391787,5.414,92.415,92.321,109.0]
["bitfinex","SOLUSD",1646381391788,1.48197474,92.405,92.321,109.0]
["bitfinex","SOLUSD",1646381392091,5.413,92.404,92.321,111.54904003]
["bitfinex","SOLUSD",1646381392289,1.48197474,92.415,92.323,109.0]
["bitfinex","SOLUSD",1646381392687,1.48197474,92.415,92.324,2.54904003]
["bitfinex","SOLUSD",1646381392987,65.02299074,92.414,92.331,58.92580352]
["bitfinex","SOLUSD",1646381393191,65.02299074,92.414,92.332,5.412]
["bitfinex","SOLUSD",1646381393389,65.02299074,92.414,92.341,109.0]
["bitfinex","SOLUSD",1646381393592,65.02299074,92.414,92.341,116.94]
["bitfinex","SOLUSD",1646381393990,65.02299074,92.414,92.343,109.0]
["bitfinex","SOLUSD",1646381394192,65.02299074,92.414,92.345,51.7684591]
["bitfinex","SOLUSD",1646381394397,65.02299074,92.414,92.346,5.412]
["bitfinex","SOLUSD",1646381394595,65.02299074,92.414,92.36,13.01]
["bitfinex","SOLUSD",1646381395593,65.02299074,92.414,92.36,18.94]
["bitfinex","SOLUSD",1646381396494,65.02299074,92.414,92.36,35.1845]
["bitfinex","SOLUSD",1646381398597,5.412,92.449,92.361,2.54904003]
["bitfinex","SOLUSD",1646381398799,5.41,92.469,92.371,109.0]
["bitfinex","SOLUSD",1646381398997,5.41,92.474,92.38,13.01]
["bitfinex","SOLUSD",1646381399200,5.41,92.474,92.381,109.0]
["bitfinex","SOLUSD",1646381399398,5.409,92.476,92.381,109.0]
["bitfinex","SOLUSD",1646381399598,62.058767,92.475,92.383,109.0]
["bitfinex","SOLUSD",1646381399798,62.058767,92.475,92.403,109.0]
["bitfinex","SOLUSD",1646381400000,62.058767,92.475,92.411,109.0]
["bitfinex","SOLUSD",1646381400197,62.058767,92.475,92.41,13.01]
["bitfinex","SOLUSD",1646381401403,62.058767,92.475,92.411,66.33761739]
["bitfinex","SOLUSD",1646381402799,62.058767,92.475,92.411,74.00761739]
["bitfinex","SOLUSD",1646381404201,62.058767,92.475,92.412,109.0]
["bitfinex","SOLUSD",1646381404500,0.3,92.48,92.412,2.54904003]
["bitfinex","SOLUSD",1646381404702,0.3,92.48,92.413,31.13864003]
["bitfinex","SOLUSD",1646381405202,0.3,92.48,92.414,2.54904003]
["bitfinex","SOLUSD",1646381405401,0.3,92.48,92.415,5.408]
["bitfinex","SOLUSD",1646381405600,0.3,92.48,92.43,13.01]
["bitfinex","SOLUSD",1646381405802,0.3,92.48,92.432,47.76596521]
["bitfinex","SOLUSD",1646381406000,0.3,92.48,92.431,24.856]
["bitfinex","SOLUSD",1646381407000,0.3,92.48,92.432,56.55599457]
["bitfinex","SOLUSD",1646381407202,0.3,92.48,92.432,62.50599457]
["bitfinex","SOLUSD",1646381408504,0.3,92.48,92.432,56.55599457]
["bitfinex","SOLUSD",1646381408702,0.3,92.48,92.431,55.1604]
["bitfinex","SOLUSD",1646381409506,0.3,92.48,92.431,49.7534]
["bitfinex","SOLUSD",1646381409704,0.3,92.48,92.432,53.97867232]
["bitfinex","SOLUSD",1646381409905,0.3,92.48,92.431,49.7534]
["bitfinex","SOLUSD",1646381410108,0.3,92.48,92.43,13.01]
["bitfinex","SOLUSD",1646381410304,0.3,92.48,92.4,16.2354]
["bitfinex","SOLUSD",1646381410505,0.3,92.48,92.404,23.8167]
["bitfinex","SOLUSD",1646381410707,0.3,92.48,92.405,2.54904003]
["bitfinex","SOLUSD",1646381411005,0.3,92.48,92.41,13.01]
["bitfinex","SOLUSD",1646381412205,0.3,92.48,92.411,2.54904003]
["bitfinex","SOLUSD",1646381412406,0.3,92.48,92.412,57.35630037]
["bitfinex","SOLUSD",1646381412805,0.3,92.48,92.413,2.54904003]
["bitfinex","SOLUSD",1646381413005,0.3,92.48,92.414,5.408]
["bitfinex","SOLUSD",1646381413404,0.3,92.48,92.415,2.54904003]
["bitfinex","SOLUSD",1646381413605,0.3,92.48,92.42,13.01]
["bitfinex","SOLUSD",1646381414006,0.3,92.48,92.421,2.54904003]
["bitfinex","SOLUSD",1646381414408,0.3,92.48,92.422,5.408]
["bitfinex","SOLUSD",1646381414806,0.3,92.48,92.423,2.54904003]
["bitfinex","SOLUSD",1646381415108,0.3,92.48,92.424,5.408]
["bitfinex","SOLUSD",1646381415507,0.3,92.48,92.426,63.88918172]
["bitfinex","SOLUSD",1646381415707,0.3,92.48,92.43,13.01]
["bitfinex","SOLUSD",1646381416107,0.3,92.48,92.431,25.80774003]
["bitfinex","SOLUSD",1646381416316,0.3,92.48,92.432,109.0]
["bitfinex","SOLUSD",1646381416509,0.3,92.48,92.433,5.407]
["bitfinex","SOLUSD",1646381416709,0.3,92.48,92.431,23.2587]
["bitfinex","SOLUSD",1646381417610,0.3,92.48,92.432,2.54904003]
["bitfinex","SOLUSD",1646381417810,0.3,92.48,92.433,5.407]
["bitfinex","SOLUSD",1646381418414,0.3,92.48,92.434,2.54904003]
["bitfinex","SOLUSD",1646381419012,0.3,92.48,92.435,23.0698]
["bitfinex","SOLUSD",1646381419211,0.3,92.48,92.441,62.57580102]
["bitfinex","SOLUSD",1646381419611,0.3,92.48,92.442,24.2655]
["bitfinex","SOLUSD",1646381419811,0.3,92.48,92.44,13.01]
["bitfinex","SOLUSD",1646381420714,0.3,92.48,92.441,53.17599104]
["bitfinex","SOLUSD",1646381420913,0.3,92.48,92.441,62.31599104]
["bitfinex","SOLUSD",1646381421314,0.3,92.48,92.442,116.95604003]
["bitfinex","SOLUSD",1646381421519,0.3,92.48,92.442,139.52034003]
["bitfinex","SOLUSD",1646381421735,0.3,92.48,92.443,2.54904003]
["bitfinex","SOLUSD",1646381421920,0.3,92.48,92.444,5.407]
["bitfinex","SOLUSD",1646381422318,0.3,92.48,92.445,2.54904003]
["bitfinex","SOLUSD",1646381422516,0.3,92.48,92.451,109.0]
["bitfinex","SOLUSD",1646381422716,0.3,92.48,92.461,109.0]
["bitfinex","SOLUSD",1646381422918,5.407,92.554,92.463,109.0]
["bitfinex","SOLUSD",1646381423118,28.9531,92.559,92.464,5.405]
["bitfinex","SOLUSD",1646381423316,28.9531,92.559,92.464,114.405]
["bitfinex","SOLUSD",1646381423517,23.5481,92.559,92.465,2.54904003]
["bitfinex","SOLUSD",1646381423717,23.5481,92.559,92.48,13.01]
["bitfinex","SOLUSD",1646381423916,47.68601668,92.542,92.481,47.08450396]
["bitfinex","SOLUSD",1646381424117,47.68601668,92.542,92.481,72.19784399]
["bitfinex","SOLUSD",1646381424323,23.5481,92.559,92.481,72.19784399]
["bitfinex","SOLUSD",1646381425119,29.33966735,92.574,92.481,72.19784399]
["bitfinex","SOLUSD",1646381425318,55.5587168,92.573,92.482,2.54904003]
["bitfinex","SOLUSD",1646381425518,5.402,92.572,92.482,2.54904003]
["bitfinex","SOLUSD",1646381426118,29.33666735,92.572,92.482,2.54904003]
["bitfinex","SOLUSD",1646381426519,55.5587168,92.573,92.482,2.54904003]
["bitfinex","SOLUSD",1646381429945,55.5587168,92.573,92.482,10.95904003]
["bitfinex","SOLUSD",1646381430341,23.93466735,92.572,92.483,2.54904003]
["bitfinex","SOLUSD",1646381430542,5.402,92.571,92.483,2.54904003]
["bitfinex","SOLUSD",1646381430743,5.402,92.571,92.481,69.64880396]
["bitfinex","SOLUSD",1646381431542,5.402,92.571,92.482,2.54904003]
["bitfinex","SOLUSD",1646381431741,55.5587168,92.573,92.482,9.93904003]
["bitfinex","SOLUSD",1646381432143,55.5587168,92.573,92.483,111.54904003]
["bitfinex","SOLUSD",1646381432441,55.5587168,92.573,92.484,2.54904003]
["bitfinex","SOLUSD",1646381434245,48.2544,92.579,92.49,16.22]
["bitfinex","SOLUSD",1646381434548,5.402,92.595,92.501,109.0]
["bitfinex","SOLUSD",1646381434747,28.1233,92.629,92.511,109.0]
["bitfinex","SOLUSD",1646381435347,56.37477256,92.599,92.513,109.0]
["bitfinex","SOLUSD",1646381435547,28.1233,92.629,92.513,109.0]
["bitfinex","SOLUSD",1646381435851,5.402,92.638,92.521,109.0]
["bitfinex","SOLUSD",1646381436050,5.402,92.679,92.524,0.97]
["bitfinex","SOLUSD",1646381436351,5.4,92.688,92.541,109.0]
["bitfinex","SOLUSD",1646381436547,61.85121163,92.635,92.543,109.0]
["bitfinex","SOLUSD",1646381436749,5.4,92.679,92.56,162.63]
["bitfinex","SOLUSD",1646381436948,5.4,92.679,92.58,16.2027]
["bitfinex","SOLUSD",1646381437348,5.399,92.688,92.59,13.01]
["bitfinex","SOLUSD",1646381437549,5.398,92.699,92.59,13.01]
["bitfinex","SOLUSD",1646381437751,5.398,92.699,92.591,55.40294175]
["bitfinex","SOLUSD",1646381437949,83.5629,92.7,92.592,47.535]
["bitfinex","SOLUSD",1646381438149,21.12145974,92.698,92.592,47.535]
["bitfinex","SOLUSD",1646381438548,16.205,92.69,92.592,47.535]
["bitfinex","SOLUSD",1646381438949,4.58009059,92.689,92.592,47.535]
["bitfinex","SOLUSD",1646381439148,21.12145974,92.689,92.59,13.01]
["bitfinex","SOLUSD",1646381439550,4.58009059,92.688,92.59,13.01]
["bitfinex","SOLUSD",1646381439849,22.69050513,92.688,92.59,13.01]
["bitfinex","SOLUSD",1646381440150,1.56904539,92.687,92.591,61.16451507]
["bitfinex","SOLUSD",1646381440353,62.44892037,92.697,92.591,108.48701507]
["bitfinex","SOLUSD",1646381440552,62.44892037,92.697,92.592,2.54904003]
["bitfinex","SOLUSD",1646381441655,62.44892037,92.697,92.6,16.2012]
["bitfinex","SOLUSD",1646381441852,62.44892037,92.697,92.61,13.01]
["bitfinex","SOLUSD",1646381442056,62.44892037,92.697,92.612,57.13242073]
["bitfinex","SOLUSD",1646381442253,15.9446,92.804,92.615,109.0]
["bitfinex","SOLUSD",1646381442453,15.9446,92.804,92.641,4.25937779]
["bitfinex","SOLUSD",1646381442653,16.1891,92.78,92.67,16.1882]
["bitfinex","SOLUSD",1646381442857,48.98147823,92.726,92.68,13.01]
["bitfinex","SOLUSD",1646381443052,16.1891,92.78,92.68,13.01]
["bitfinex","SOLUSD",1646381443253,56.29712849,92.779,92.681,108.41579074]
["bitfinex","SOLUSD",1646381443656,56.29712849,92.779,92.682,2.54904003]
["bitfinex","SOLUSD",1646381444256,31.22669417,92.778,92.682,2.54904003]
["bitfinex","SOLUSD",1646381444454,30.72669417,92.778,92.68,13.01]
["bitfinex","SOLUSD",1646381444860,16.191,92.77,92.65,5.392]
["bitfinex","SOLUSD",1646381445157,16.191,92.77,92.592,4.51466596]
["bitfinex","SOLUSD",1646381445158,174.41,92.759,92.57,57.51542113]
["bitfinex","SOLUSD",1646381445358,54.0131,92.72,92.57,57.51542113]
["bitfinex","SOLUSD",1646381445559,109.0,92.709,92.57,57.51542113]
["bitfinex","SOLUSD",1646381445758,0.64427889,92.708,92.571,5.397]
["bitfinex","SOLUSD",1646381445958,2.21328769,92.708,92.571,5.397]
["bitfinex","SOLUSD",1646381446158,0.64427889,92.706,92.571,5.397]
["bitfinex","SOLUSD",1646381446558,1.5690088,92.705,92.572,2.54904003]
["bitfinex","SOLUSD",1646381446759,109.0,92.703,92.573,5.397]
["bitfinex","SOLUSD",1646381446964,109.0,92.687,92.572,2.54904003]
["bitfinex","SOLUSD",1646381447164,65.46727075,92.688,92.574,2.54904003]
["bitfinex","SOLUSD",1646381447363,42.91122643,92.665,92.577,65.41]
["bitfinex","SOLUSD",1646381447566,42.91122643,92.665,92.574,2.54904003]
["bitfinex","SOLUSD",1646381447567,42.91122643,92.665,92.59,13.01]
["bitfinex","SOLUSD",1646381447763,42.91122643,92.665,92.6,13.01]
["bitfinex","SOLUSD",1646381447989,42.91122643,92.665,92.605,65.41]
["bitfinex","SOLUSD",1646381448163,42.91122643,92.665,92.6,13.01]
["bitfinex","SOLUSD",1646381448164,42.91122643,92.665,92.62,13.01]
["bitfinex","SOLUSD",1646381448663,42.91122643,92.665,92.621,2.54904003]
["bitfinex","SOLUSD",1646381448864,42.91122643,92.665,92.622,60.15495912]
["bitfinex","SOLUSD",1646381449364,42.91122643,92.665,92.623,2.54904003]
["bitfinex","SOLUSD",1646381449565,0.00122643,92.665,92.623,2.54904003]
["bitfinex","SOLUSD",1646381449765,0.00122643,92.665,92.625,65.41]
["bitfinex","SOLUSD",1646381449966,44.24919606,92.713,92.62,13.01]
["bitfinex","SOLUSD",1646381450468,44.24919606,92.713,92.621,17.99523007]
["bitfinex","SOLUSD",1646381450665,49.00810684,92.712,92.622,53.99624281]
["bitfinex","SOLUSD",1646381450965,49.00810684,92.712,92.623,5.394]
["bitfinex","SOLUSD",1646381451966,49.00810684,92.712,92.622,103.30924281]
["bitfinex","SOLUSD",1646381452567,49.00810684,92.712,92.623,33.63805717]
["bitfinex","SOLUSD",1646381453070,49.00810684,92.712,92.622,103.30924281]
["bitfinex","SOLUSD",1646381453766,49.00810684,92.712,92.623,5.394]
["bitfinex","SOLUSD",1646381454371,49.00810684,92.712,92.623,22.47619674]
["bitfinex","SOLUSD",1646381454568,49.00810684,92.712,92.624,28.76883283]
["bitfinex","SOLUSD",1646381454966,49.00810684,92.712,92.625,17.08219674]
["bitfinex","SOLUSD",1646381455169,49.00810684,92.712,92.63,16.196]
["bitfinex","SOLUSD",1646381455368,49.00810684,92.712,92.64,13.01]
["bitfinex","SOLUSD",1646381456069,49.00810684,92.712,92.622,103.30924281]
["bitfinex","SOLUSD",1646381456270,49.00810684,92.712,92.63,13.01]
["bitfinex","SOLUSD",1646381457070,44.24919606,92.713,92.634,109.0]
["bitfinex","SOLUSD",1646381457270,44.24919606,92.713,92.651,65.41]
["bitfinex","SOLUSD",1646381457470,44.24919606,92.713,92.66,13.01]
["bitfinex","SOLUSD",1646381457670,44.24919606,92.713,92.67,13.01]
["bitfinex","SOLUSD",1646381458770,23.3802,92.739,92.67,13.01]
["bitfinex","SOLUSD",1646381458972,109.0,92.754,92.661,52.02207659]
["bitfinex","SOLUSD",1646381459171,1.5690088,92.75,92.661,52.02207659]
["bitfinex","SOLUSD",1646381459671,59.40907314,92.749,92.661,52.02207659]
["bitfinex","SOLUSD",1646381461171,59.40907314,92.749,92.661,75.84517659]
["bitfinex","SOLUSD",1646381462775,59.40907314,92.749,92.662,5.393]
["bitfinex","SOLUSD",1646381465298,59.40907314,92.749,92.67,16.1896]
["bitfinex","SOLUSD",1646381465498,59.40907314,92.749,92.68,13.01]
["bitfinex","SOLUSD",1646381465701,59.40907314,92.749,92.671,5.393]
["bitfinex","SOLUSD",1646381465901,59.40907314,92.749,92.661,23.8231]
["bitfinex","SOLUSD",1646381466700,59.40907314,92.749,92.662,52.16193521]
["bitfinex","SOLUSD",1646381467301,59.40907314,92.749,92.663,24.2591]
["bitfinex","SOLUSD",1646381467901,59.40907314,92.749,92.664,2.54904003]
["bitfinex","SOLUSD",1646381468103,59.40907314,92.749,92.67,16.1891]
["bitfinex","SOLUSD",1646381468303,109.0,92.789,92.68,13.01]
["bitfinex","SOLUSD",1646381468500,47.2774,92.789,92.68,13.01]
["bitfinex","SOLUSD",1646381468901,47.2774,92.789,92.681,2.54904003]
["bitfinex","SOLUSD",1646381469103,107.5,92.788,92.681,2.54904003]
["bitfinex","SOLUSD",1646381469302,170.48711613,92.788,92.681,2.54904003]
["bitfinex","SOLUSD",1646381469904,1.57814528,92.787,92.68,13.01]
["bitfinex","SOLUSD",1646381470105,107.5,92.779,92.68,13.01]
["bitfinex","SOLUSD",1646381470406,22.7602,92.778,92.68,13.01]
["bitfinex","SOLUSD",1646381470606,22.7602,92.778,92.681,2.54904003]
["bitfinex","SOLUSD",1646381471203,16.1909,92.77,92.681,2.54904003]
["bitfinex","SOLUSD",1646381471804,22.7602,92.778,92.681,2.54904003]
["bitfinex","SOLUSD",1646381472104,1.57814528,92.769,92.672,23.375]
["bitfinex","SOLUSD",1646381472305,1.57814528,92.769,92.671,5.392]
["bitfinex","SOLUSD",1646381472506,109.0,92.777,92.68,13.01]
["bitfinex","SOLUSD",1646381473309,0.17947011,92.775,92.68,13.01]
["bitfinex","SOLUSD",1646381473507,0.17947011,92.768,92.671,5.392]
["bitfinex","SOLUSD",1646381474306,1.57814528,92.767,92.671,5.392]
["bitfinex","SOLUSD",1646381474506,0.23052382,92.766,92.671,5.392]
["bitfinex","SOLUSD",1646381474707,0.23052382,92.767,92.671,5.392]
["bitfinex","SOLUSD",1646381475108,16.194,92.75,92.671,5.392]
["bitfinex","SOLUSD",1646381475307,65.11087825,92.749,92.671,7.94104003]
["bitfinex","SOLUSD",1646381477109,65.11087825,92.749,92.672,23.4256]
["bitfinex","SOLUSD",1646381477509,65.11087825,92.749,92.673,2.54904003]
["bitfinex","SOLUSD",1646381477910,24.5111,92.767,92.673,111.54904003]
["bitfinex","SOLUSD",1646381478109,24.5111,92.767,92.675,109.0]
["bitfinex","SOLUSD",1646381478309,23.8979,92.789,92.68,16.1878]
["bitfinex","SOLUSD",1646381478517,23.8979,92.789,92.69,13.01]
["bitfinex","SOLUSD",1646381478710,23.8979,92.789,92.691,46.1647]
["bitfinex","SOLUSD",1646381478909,46.97454489,92.788,92.692,48.43514752]
["bitfinex","SOLUSD",1646381479110,46.97454489,92.788,92.692,60.16418755]
["bitfinex","SOLUSD",1646381479311,24.3412,92.799,92.693,198.36542629]
["bitfinex","SOLUSD",1646381479509,24.3412,92.799,92.71,16.183]
["bitfinex","SOLUSD",1646381479710,24.3412,92.799,92.72,13.01]
["bitfinex","SOLUSD",1646381480311,63.28487465,92.798,92.721,49.99377544]
["bitfinex","SOLUSD",1646381480714,63.28487465,92.798,92.722,2.54904003]
["bitfinex","SOLUSD",1646381480911,109.0,92.797,92.711,23.8234]
["bitfinex","SOLUSD",1646381481312,109.0,92.797,92.7,13.01]
["bitfinex","SOLUSD",1646381481510,109.0,92.797,92.701,23.8234]
["bitfinex","SOLUSD",1646381481710,109.0,92.797,92.702,63.24942428]
["bitfinex","SOLUSD",1646381482711,63.28487465,92.798,92.703,2.54904003]
["bitfinex","SOLUSD",1646381483512,109.0,92.797,92.703,2.54904003]
["bitfinex","SOLUSD",1646381484313,63.28487465,92.798,92.703,2.54904003]
["bitfinex","SOLUSD",1646381484515,16.1876,92.79,92.703,2.54904003]
["bitfinex","SOLUSD",1646381486515,125.1876,92.79,92.703,2.54904003]
["bitfinex","SOLUSD",1646381486717,16.1876,92.79,92.703,2.54904003]
["bitfinex","SOLUSD",1646381487515,125.1876,92.79,92.703,2.54904003]
["bitfinex","SOLUSD",1646381487716,16.1876,92.79,92.703,2.54904003]
["bitfinex","SOLUSD",1646381489220,125.1876,92.79,92.703,2.54904003]
["bitfinex","SOLUSD",1646381489620,16.1876,92.79,92.703,2.54904003]
["bitfinex","SOLUSD",1646381490521,63.28487465,92.798,92.703,2.54904003]
["bitfinex","SOLUSD",1646381491723,63.28487465,92.798,92.703,18.06369677]
["bitfinex","SOLUSD",1646381492221,63.28487465,92.798,92.704,2.54904003]
["bitfinex","SOLUSD",1646381493424,1.48197474,92.795,92.704,2.54904003]
["bitfinex","SOLUSD",1646381493623,1.48197474,92.792,92.704,2.54904003]
["bitfinex","SOLUSD",1646381493826,1.48197474,92.793,92.704,2.54904003]
["bitfinex","SOLUSD",1646381494023,1.48197474,92.794,92.704,2.54904003]
["bitfinex","SOLUSD",1646381494224,1.48197474,92.797,92.704,2.54904003]
["bitfinex","SOLUSD",1646381495226,1.48197474,92.791,92.704,2.54904003]
["bitfinex","SOLUSD",1646381495626,1.48197474,92.792,92.704,2.54904003]
["bitfinex","SOLUSD",1646381496627,1.48197474,92.793,92.704,2.54904003]
["bitfinex","SOLUSD",1646381496827,1.48197474,92.792,92.704,2.54904003]
["bitfinex","SOLUSD",1646381497227,1.48197474,92.791,92.704,2.54904003]
["bitfinex","SOLUSD",1646381498230,1.48197474,92.792,92.704,2.54904003]
["bitfinex","SOLUSD",1646381498426,1.48197474,92.805,92.705,109.0]
["bitfinex","SOLUSD",1646381498627,1.48197474,92.809,92.706,0.14513016]
["bitfinex","SOLUSD",1646381498827,1.48197474,92.81,92.72,13.01]
["bitfinex","SOLUSD",1646381499033,1.48197474,92.811,92.721,47.3346]
["bitfinex","SOLUSD",1646381499428,48.98417073,92.81,92.721,47.3346]
["bitfinex","SOLUSD",1646381499630,48.98417073,92.81,92.722,2.54904003]
["bitfinex","SOLUSD",1646381500131,48.98417073,92.81,92.731,57.8429712]
["bitfinex","SOLUSD",1646381500431,1.48197474,92.798,92.721,47.3346]
["bitfinex","SOLUSD",1646381500829,1.48197474,92.806,92.721,47.3346]
["bitfinex","SOLUSD",1646381501030,1.48197474,92.807,92.722,5.39]
["bitfinex","SOLUSD",1646381501229,1.48197474,92.807,92.723,46.83835003]
["bitfinex","SOLUSD",1646381501428,1.48197474,92.807,92.724,5.389]
["bitfinex","SOLUSD",1646381501631,1.48197474,92.808,92.724,5.389]
["bitfinex","SOLUSD",1646381502228,1.48197474,92.806,92.724,5.389]
["bitfinex","SOLUSD",1646381502631,1.48197474,92.807,92.724,5.389]
["bitfinex","SOLUSD",1646381503431,1.48197474,92.806,92.724,5.389]
["bitfinex","SOLUSD",1646381503834,1.48197474,92.805,92.724,5.389]
["bitfinex","SOLUSD",1646381504033,1.48197474,92.803,92.724,5.389]
["bitfinex","SOLUSD",1646381504256,1.48197474,92.804,92.724,5.389]
["bitfinex","SOLUSD",1646381504653,1.48197474,92.802,92.723,46.83835003]
["bitfinex","SOLUSD",1646381505053,1.48197474,92.801,92.723,46.83835003]
["bitfinex","SOLUSD",1646381505253,1.48197474,92.797,92.723,46.83835003]
["bitfinex","SOLUSD",1646381505453,1.48197474,92.798,92.723,46.83835003]
["bitfinex","SOLUSD",1646381506353,1.48197474,92.797,92.723,46.83835003]
["bitfinex","SOLUSD",1646381506954,1.48197474,92.796,92.723,46.83835003]
["bitfinex","SOLUSD",1646381507152,1.48197474,92.797,92.723,46.83835003]
["bitfinex","SOLUSD",1646381507552,1.48197474,92.794,92.723,46.83835003]
["bitfinex","SOLUSD",1646381507754,1.48197474,92.795,92.723,46.83835003]
["bitfinex","SOLUSD",1646381508255,1.48197474,92.794,92.723,46.83835003]
["bitfinex","SOLUSD",1646381508653,1.48197474,92.797,92.723,46.83835003]
["bitfinex","SOLUSD",1646381509354,1.48197474,92.794,92.715,14.27197677]
["bitfinex","SOLUSD",1646381509557,1.48197474,92.794,92.701,5.39]
["bitfinex","SOLUSD",1646381509755,1.48197474,92.79,92.697,23.306]
["bitfinex","SOLUSD",1646381509956,1.48197474,92.786,92.697,23.306]
["bitfinex","SOLUSD",1646381510156,1.48197474,92.781,92.697,23.306]
["bitfinex","SOLUSD",1646381510356,167.46898594,92.78,92.698,54.4939747]
["bitfinex","SOLUSD",1646381510757,58.46898594,92.78,92.698,54.4939747]
["bitfinex","SOLUSD",1646381510957,1.48197474,92.781,92.699,29.1474011]
["bitfinex","SOLUSD",1646381511157,1.48197474,92.802,92.71,13.01]
["bitfinex","SOLUSD",1646381511357,1.48197474,92.804,92.711,5.39]
["bitfinex","SOLUSD",1646381511559,1.48197474,92.812,92.72,16.1814]
["bitfinex","SOLUSD",1646381511757,1.48197474,92.817,92.721,5.389]
["bitfinex","SOLUSD",1646381511959,1.48197474,92.814,92.721,5.389]
["bitfinex","SOLUSD",1646381512358,63.19672087,92.816,92.721,5.389]
["bitfinex","SOLUSD",1646381512759,23.3177,92.815,92.721,5.389]
["bitfinex","SOLUSD",1646381513360,109.0,92.814,92.72,16.1814]
["bitfinex","SOLUSD",1646381513563,0.21009208,92.813,92.712,48.337]
["bitfinex","SOLUSD",1646381513762,1.48197474,92.809,92.712,48.337]
["bitfinex","SOLUSD",1646381514061,1.48197474,92.806,92.712,48.337]
["bitfinex","SOLUSD",1646381514361,1.72524077,92.805,92.712,48.337]
["bitfinex","SOLUSD",1646381514762,1.48197474,92.804,92.712,48.337]
["bitfinex","SOLUSD",1646381514960,0.24326603,92.803,92.712,48.337]
["bitfinex","SOLUSD",1646381515362,1.57026577,92.802,92.712,48.337]
["bitfinex","SOLUSD",1646381515562,1.72524077,92.801,92.712,48.337]
["bitfinex","SOLUSD",1646381515964,1.48197474,92.802,92.712,48.337]
["bitfinex","SOLUSD",1646381516361,1.48197474,92.801,92.712,48.337]
["bitfinex","SOLUSD",1646381516762,1.48197474,92.8,92.712,48.337]
["bitfinex","SOLUSD",1646381516962,1.48197474,92.801,92.712,48.337]
["bitfinex","SOLUSD",1646381517365,1.48197474,92.8,92.712,48.337]
["bitfinex","SOLUSD",1646381518166,1.48197474,92.8,92.713,5.39]
["bitfinex","SOLUSD",1646381518366,1.48197474,92.799,92.713,5.39]
["bitfinex","SOLUSD",1646381519368,1.48197474,92.801,92.713,5.39]
["bitfinex","SOLUSD",1646381519569,1.48197474,92.802,92.713,5.39]
["bitfinex","SOLUSD",1646381519971,24.0148,92.803,92.713,5.39]
["bitfinex","SOLUSD",1646381521171,25.49677474,92.803,92.713,5.39]
["bitfinex","SOLUSD",1646381521570,24.0148,92.803,92.712,63.01901411]
["bitfinex","SOLUSD",1646381521771,25.49677474,92.803,92.712,63.01901411]
["bitfinex","SOLUSD",1646381521971,1.48197474,92.802,92.712,63.01901411]
["bitfinex","SOLUSD",1646381522170,25.49677474,92.803,92.712,63.01901411]
["bitfinex","SOLUSD",1646381522370,25.49677474,92.803,92.712,88.88401521]
["bitfinex","SOLUSD",1646381522571,25.49677474,92.803,92.72,16.1821]
["bitfinex","SOLUSD",1646381522572,24.0148,92.803,92.72,16.1821]
["bitfinex","SOLUSD",1646381522770,24.0148,92.803,92.73,13.01]
["bitfinex","SOLUSD",1646381522970,24.0148,92.803,92.732,48.00906164]
["bitfinex","SOLUSD",1646381526876,1.48197474,92.807,92.732,48.00906164]
["bitfinex","SOLUSD",1646381527073,16.1827,92.82,92.732,48.00906164]
["bitfinex","SOLUSD",1646381527074,1.48197474,92.81,92.732,48.00906164]
["bitfinex","SOLUSD",1646381527274,1.48197474,92.812,92.732,62.69107575]
["bitfinex","SOLUSD",1646381527473,64.67869561,92.816,92.732,62.69107575]
["bitfinex","SOLUSD",1646381527677,1.48197474,92.815,92.732,68.92107575]
["bitfinex","SOLUSD",1646381527873,63.19672087,92.816,92.732,68.92107575]
["bitfinex","SOLUSD",1646381528373,63.19672087,92.816,92.732,62.69107575]
["bitfinex","SOLUSD",1646381528573,24.82067474,92.815,92.732,62.69107575]
["bitfinex","SOLUSD",1646381528775,1.48197474,92.81,92.732,48.00906164]
["bitfinex","SOLUSD",1646381528973,1.48197474,92.808,92.732,48.00906164]
["bitfinex","SOLUSD",1646381529174,1.48197474,92.8,92.732,48.00906164]
["bitfinex","SOLUSD",1646381529773,1.48197474,92.801,92.732,48.00906164]
["bitfinex","SOLUSD",1646381529976,1.48197474,92.799,92.732,48.00906164]
["bitfinex","SOLUSD",1646381530375,1.48197474,92.803,92.732,48.00906164]
["bitfinex","SOLUSD",1646381530776,1.48197474,92.802,92.732,48.00906164]
["bitfinex","SOLUSD",1646381531775,1.48197474,92.801,92.732,48.00906164]
["bitfinex","SOLUSD",1646381531976,1.48197474,92.801,92.731,23.4667]
["bitfinex","SOLUSD",1646381532176,0.17426379,92.8,92.731,23.4667]
["bitfinex","SOLUSD",1646381532576,1.65623853,92.8,92.731,23.4667]
["bitfinex","SOLUSD",1646381532781,109.0,92.799,92.721,5.39]
["bitfinex","SOLUSD",1646381532977,1.77853853,92.798,92.721,5.39]
["bitfinex","SOLUSD",1646381533179,1.48197474,92.789,92.722,63.95399252]
["bitfinex","SOLUSD",1646381533378,64.24742928,92.788,92.722,63.95399252]
["bitfinex","SOLUSD",1646381533577,109.0,92.787,92.722,63.95399252]
["bitfinex","SOLUSD",1646381533778,0.19090859,92.786,92.722,63.95399252]
["bitfinex","SOLUSD",1646381534379,64.24742928,92.788,92.721,5.39]
["bitfinex","SOLUSD",1646381534979,109.0,92.787,92.721,5.39]
["bitfinex","SOLUSD",1646381535179,16.1891,92.78,92.721,5.39]
["bitfinex","SOLUSD",1646381535382,109.33980595,92.779,92.721,5.39]
["bitfinex","SOLUSD",1646381535582,109.33980595,92.779,92.696,62.80147136]
["bitfinex","SOLUSD",1646381535783,109.0,92.777,92.696,62.80147136]
["bitfinex","SOLUSD",1646381535981,0.33980595,92.776,92.696,62.80147136]
["bitfinex","SOLUSD",1646381536181,0.33980595,92.776,92.686,24.0452]
["bitfinex","SOLUSD",1646381536383,1.82178069,92.776,92.686,24.0452]
["bitfinex","SOLUSD",1646381536580,110.48197474,92.775,92.686,24.0452]
["bitfinex","SOLUSD",1646381536782,109.0,92.769,92.686,24.0452]
["bitfinex","SOLUSD",1646381536982,1.48197474,92.763,92.671,22.8448]
["bitfinex","SOLUSD",1646381537183,109.0,92.749,92.657,49.88731039]
["bitfinex","SOLUSD",1646381537383,109.0,92.747,92.657,49.88731039]
["bitfinex","SOLUSD",1646381537582,0.36723291,92.746,92.657,49.88731039]
["bitfinex","SOLUSD",1646381538010,117.02,92.747,92.631,25.17284003]
["bitfinex","SOLUSD",1646381538011,0.36723291,92.728,92.631,25.17284003]
["bitfinex","SOLUSD",1646381538184,0.36723291,92.726,92.631,22.6238]
["bitfinex","SOLUSD",1646381538785,0.36723291,92.724,92.631,22.6238]
["bitfinex","SOLUSD",1646381538983,109.0,92.719,92.632,57.21238179]
["bitfinex","SOLUSD",1646381539184,109.0,92.717,92.632,57.21238179]
["bitfinex","SOLUSD",1646381539383,0.36723291,92.716,92.632,57.21238179]
["bitfinex","SOLUSD",1646381539584,0.36723291,92.716,92.623,23.9109]
["bitfinex","SOLUSD",1646381539785,0.36723291,92.714,92.623,23.9109]
["bitfinex","SOLUSD",1646381539985,109.0,92.709,92.623,23.9109]
["bitfinex","SOLUSD",1646381540385,1.9376218,92.708,92.623,23.9109]
["bitfinex","SOLUSD",1646381540595,1.9376218,92.708,92.624,61.46644708]
["bitfinex","SOLUSD",1646381540886,1.57038889,92.707,92.624,61.46644708]
["bitfinex","SOLUSD",1646381541087,16.204,92.7,92.624,61.46644708]
["bitfinex","SOLUSD",1646381541488,109.0,92.699,92.624,61.46644708]
["bitfinex","SOLUSD",1646381541887,16.204,92.7,92.624,61.46644708]
["bitfinex","SOLUSD",1646381545512,109.0,92.715,92.624,61.46644708]
["bitfinex","SOLUSD",1646381545791,109.0,92.715,92.625,14.18290693]
["bitfinex","SOLUSD",1646381548197,109.0,92.715,92.624,61.46644708]
["bitfinex","SOLUSD",1646381550001,24.889,92.716,92.624,61.46644708]
["bitfinex","SOLUSD",1646381550200,24.889,92.716,92.625,2.54904003]
["bitfinex","SOLUSD",1646381550600,13.01,92.74,92.625,2.54904003]
["bitfinex","SOLUSD",1646381550601,13.01,92.74,92.625,25.06807513]
["bitfinex","SOLUSD",1646381550801,22.5685,92.739,92.627,109.0]
["bitfinex","SOLUSD",1646381551008,22.5685,92.739,92.641,0.19955756]
["bitfinex","SOLUSD",1646381551300,22.5685,92.739,92.641,45.58345756]
["bitfinex","SOLUSD",1646381551500,22.5685,92.739,92.642,36.70194203]
["bitfinex","SOLUSD",1646381551701,64.60877431,92.737,92.643,0.19955756]
["bitfinex","SOLUSD",1646381551900,64.60877431,92.737,92.643,16.73194696]
["bitfinex","SOLUSD",1646381552101,64.60877431,92.737,92.66,16.1923]
["bitfinex","SOLUSD",1646381552301,64.60877431,92.737,92.661,70.83963984]
["bitfinex","SOLUSD",1646381553724,64.60877431,92.737,92.67,16.1909]
["bitfinex","SOLUSD",1646381554123,24.2303,92.757,92.671,2.54904003]
["bitfinex","SOLUSD",1646381554323,24.2303,92.757,92.672,24.5271]
["bitfinex","SOLUSD",1646381554723,23.6618,92.767,92.673,2.54904003]
["bitfinex","SOLUSD",1646381554923,23.6618,92.767,92.68,16.1887]
["bitfinex","SOLUSD",1646381555126,56.41435658,92.766,92.68,29.1987]
["bitfinex","SOLUSD",1646381555326,56.41435658,92.766,92.681,2.54904003]
["bitfinex","SOLUSD",1646381557127,56.41435658,92.766,92.69,16.1876]
["bitfinex","SOLUSD",1646381557325,56.41435658,92.766,92.691,78.22841447]
["bitfinex","SOLUSD",1646381558828,56.41435658,92.766,92.692,2.54904003]
["bitfinex","SOLUSD",1646381559228,56.41435658,92.766,92.691,78.22841447]
["bitfinex","SOLUSD",1646381559828,56.41435658,92.766,92.692,2.54904003]
["bitfinex","SOLUSD",1646381560831,24.3542,92.787,92.692,2.54904003]
["bitfinex","SOLUSD",1646381561031,24.3542,92.787,92.693,22.5190351]
["bitfinex","SOLUSD",1646381561239,24.3542,92.787,92.7,29.1957]
["bitfinex","SOLUSD",1646381561432,24.6352,92.804,92.7,29.1957]
["bitfinex","SOLUSD",1646381561631,24.6352,92.804,92.701,49.03707513]
["bitfinex","SOLUSD",1646381561832,24.6352,92.804,92.701,63.21998206]
["bitfinex","SOLUSD",1646381562031,24.4143,92.823,92.71,162.9305]
["bitfinex","SOLUSD",1646381562234,1.48197474,92.843,92.72,122.01]
["bitfinex","SOLUSD",1646381562433,1.48197474,92.852,92.72,122.01]
["bitfinex","SOLUSD",1646381562633,109.0,92.852,92.721,16.86512625]
["bitfinex","SOLUSD",1646381562834,85.67053638,92.851,92.75,16.1759]
["bitfinex","SOLUSD",1646381563033,85.67053638,92.851,92.751,51.22375124]
["bitfinex","SOLUSD",1646381563236,109.08811164,92.851,92.751,51.22375124]
["bitfinex","SOLUSD",1646381563434,85.67053638,92.851,92.751,51.22375124]
["bitfinex","SOLUSD",1646381563634,85.67053638,92.851,92.752,45.8601]
["bitfinex","SOLUSD",1646381564034,85.67053638,92.851,92.76,16.1742]
["bitfinex","SOLUSD",1646381567341,61.03533638,92.851,92.76,138.1842]
["bitfinex","SOLUSD",1646381567540,61.03533638,92.851,92.76,152.36710693]
["bitfinex","SOLUSD",1646381567741,61.03533638,92.851,92.76,43.36710693]
["bitfinex","SOLUSD",1646381568240,47.86319822,92.859,92.761,65.41]
["bitfinex","SOLUSD",1646381568439,47.86319822,92.859,92.79,16.1683]
["bitfinex","SOLUSD",1646381568840,0.58678235,92.86,92.79,16.1683]
["bitfinex","SOLUSD",1646381569239,0.58678235,92.86,92.791,57.44883872]
["bitfinex","SOLUSD",1646381569640,0.58678235,92.86,92.792,23.2209]
["bitfinex","SOLUSD",1646381570241,0.58678235,92.86,92.8,16.1679]
["bitfinex","SOLUSD",1646381570941,0.58678235,92.86,92.801,2.54904003]
["bitfinex","SOLUSD",1646381571944,0.58678235,92.86,92.81,16.1651]
["bitfinex","SOLUSD",1646381572142,0.58678235,92.86,92.81,138.1751]
["bitfinex","SOLUSD",1646381572340,0.58678235,92.86,92.811,27.32884003]
["bitfinex","SOLUSD",1646381572742,0.58678235,92.86,92.812,2.54904003]
["bitfinex","SOLUSD",1646381572942,0.58678235,92.86,92.812,27.37804003]
["bitfinex","SOLUSD",1646381573344,0.58678235,92.86,92.813,2.54904003]
["bitfinex","SOLUSD",1646381574046,0.58678235,92.86,92.82,16.1624]
["bitfinex","SOLUSD",1646381574443,0.58678235,92.86,92.82,138.1724]
["bitfinex","SOLUSD",1646381574743,8.235e-05,92.86,92.82,29.1724]
["bitfinex","SOLUSD",1646381575148,8.235e-05,92.86,92.83,16.1609]
["bitfinex","SOLUSD",1646381575346,8.235e-05,92.86,92.83,29.1709]
["bitfinex","SOLUSD",1646381576751,8.235e-05,92.86,92.83,138.1709]
["bitfinex","SOLUSD",1646381577149,8.235e-05,92.86,92.83,29.1709]
["bitfinex","SOLUSD",1646381578454,8.235e-05,92.86,92.831,174.41]
["bitfinex","SOLUSD",1646381579056,8.235e-05,92.86,92.831,109.0]
["bitfinex","SOLUSD",1646381579276,8.235e-05,92.86,92.83,29.1709]
["bitfinex","SOLUSD",1646381579755,8.235e-05,92.86,92.831,2.54904003]
["bitfinex","SOLUSD",1646381581359,8.235e-05,92.86,92.83,29.1709]
["bitfinex","SOLUSD",1646381581554,8.235e-05,92.86,92.83,13.01]
["bitfinex","SOLUSD",1646381585357,8.235e-05,92.86,92.822,24.1301]
["bitfinex","SOLUSD",1646381586457,0.2271832,92.859,92.812,24.829]
["bitfinex","SOLUSD",1646381586860,7.9771832,92.859,92.795,22.5273]
["bitfinex","SOLUSD",1646381587459,9.54846599,92.859,92.795,22.5273]
["bitfinex","SOLUSD",1646381587859,1.79846599,92.859,92.795,22.5273]
["bitfinex","SOLUSD",1646381588260,1.79846599,92.859,92.774,64.41189828]
["bitfinex","SOLUSD",1646381589261,1.79846599,92.859,92.773,22.5273]
["bitfinex","SOLUSD",1646381589464,1.79846599,92.859,92.501,289.126011]
["bitfinex","SOLUSD",1646381589465,109.0,92.849,92.71,53.9229]
["bitfinex","SOLUSD",1646381589661,109.0,92.847,92.729,47.261]
["bitfinex","SOLUSD",1646381589861,0.66527689,92.846,92.729,47.261]
["bitfinex","SOLUSD",1646381590061,2.23655968,92.846,92.729,47.261]
["bitfinex","SOLUSD",1646381590362,0.66527689,92.843,92.73,63.60826929]
["bitfinex","SOLUSD",1646381590761,0.66527689,92.838,92.73,63.60826929]
["bitfinex","SOLUSD",1646381591160,0.66527689,92.836,92.73,63.60826929]
["bitfinex","SOLUSD",1646381591561,0.66527689,92.834,92.73,63.60826929]
["bitfinex","SOLUSD",1646381591962,0.66527689,92.828,92.729,47.261]
["bitfinex","SOLUSD",1646381592165,0.66527689,92.826,92.729,47.261]
["bitfinex","SOLUSD",1646381592761,0.66527689,92.824,92.729,47.261]
["bitfinex","SOLUSD",1646381592963,0.66527689,92.819,92.73,51.47805971]
["bitfinex","SOLUSD",1646381593163,109.66527689,92.819,92.73,51.47805971]
["bitfinex","SOLUSD",1646381594062,1.57128279,92.818,92.73,51.47805971]
["bitfinex","SOLUSD",1646381594283,109.0,92.816,92.73,51.47805971]
["bitfinex","SOLUSD",1646381594486,0.66527689,92.815,92.729,47.261]
["bitfinex","SOLUSD",1646381594687,2.23655968,92.815,92.729,47.261]
["bitfinex","SOLUSD",1646381594886,0.66527689,92.815,92.729,47.261]
["bitfinex","SOLUSD",1646381595487,0.66527689,92.815,92.73,62.61106551]
["bitfinex","SOLUSD",1646381596188,0.66527689,92.816,92.73,62.61106551]
["bitfinex","SOLUSD",1646381596388,50.61245023,92.817,92.73,62.61106551]
["bitfinex","SOLUSD",1646381597787,50.61245023,92.817,92.729,47.261]
["bitfinex","SOLUSD",1646381597788,109.0,92.816,92.729,47.261]
["bitfinex","SOLUSD",1646381598190,0.35040982,92.815,92.729,47.261]
["bitfinex","SOLUSD",1646381598389,109.0,92.809,92.729,47.261]
["bitfinex","SOLUSD",1646381598587,0.35040982,92.808,92.729,47.261]
["bitfinex","SOLUSD",1646381599189,29.1941,92.81,92.729,47.261]
["bitfinex","SOLUSD",1646381599389,0.17724834,92.809,92.729,47.261]
["bitfinex","SOLUSD",1646381599589,29.1941,92.81,92.729,47.261]
["bitfinex","SOLUSD",1646381599988,29.1941,92.81,92.73,52.13200463]
["bitfinex","SOLUSD",1646381600189,13.01,92.81,92.73,52.13200463]
["bitfinex","SOLUSD",1646381600993,29.1906,92.83,92.73,52.13200463]
["bitfinex","SOLUSD",1646381601290,29.1906,92.83,92.73,65.14200463]
["bitfinex","SOLUSD",1646381601291,16.1806,92.83,92.73,65.14200463]
["bitfinex","SOLUSD",1646381601990,109.0,92.829,92.73,65.14200463]
["bitfinex","SOLUSD",1646381603393,16.1806,92.83,92.73,65.14200463]
["bitfinex","SOLUSD",1646381603694,16.495,92.822,92.73,65.14200463]
["bitfinex","SOLUSD",1646381604095,16.1806,92.83,92.73,13.01]
["bitfinex","SOLUSD",1646381604296,109.0,92.816,92.729,47.261]
["bitfinex","SOLUSD",1646381604899,0.22728025,92.815,92.729,47.261]
["bitfinex","SOLUSD",1646381605098,1.57128279,92.815,92.729,47.261]
["bitfinex","SOLUSD",1646381605296,1.57128279,92.814,92.729,47.261]
["bitfinex","SOLUSD",1646381605897,109.0,92.809,92.729,47.261]
["bitfinex","SOLUSD",1646381606497,0.21183691,92.808,92.729,47.261]
["bitfinex","SOLUSD",1646381607401,109.0,92.809,92.729,47.261]
["bitfinex","SOLUSD",1646381608098,0.19243358,92.808,92.729,47.261]
["bitfinex","SOLUSD",1646381609200,109.0,92.809,92.729,47.261]
["bitfinex","SOLUSD",1646381610307,29.1938,92.81,92.729,47.261]
["bitfinex","SOLUSD",1646381610900,16.1838,92.81,92.729,47.261]
["bitfinex","SOLUSD",1646381611400,50.61245023,92.817,92.729,47.261]
["bitfinex","SOLUSD",1646381612601,50.61245023,92.817,92.73,13.01]
["bitfinex","SOLUSD",1646381613001,50.61245023,92.817,92.73,25.63446693]
["bitfinex","SOLUSD",1646381613901,50.61245023,92.817,92.73,41.81256693]
["bitfinex","SOLUSD",1646381614103,50.61245023,92.817,92.731,151.59497135]
["bitfinex","SOLUSD",1646381614504,50.61245023,92.817,92.732,12.62446693]
["bitfinex","SOLUSD",1646381614702,50.61245023,92.817,92.732,32.84163536]
["bitfinex","SOLUSD",1646381614904,50.61245023,92.817,92.733,20.21716843]
["bitfinex","SOLUSD",1646381615104,50.61245023,92.817,92.75,16.1751]
["bitfinex","SOLUSD",1646381615302,50.61245023,92.817,92.751,63.78760751]
["bitfinex","SOLUSD",1646381617403,24.6173,92.848,92.751,63.78760751]
["bitfinex","SOLUSD",1646381617606,24.6173,92.848,92.752,24.4476]
["bitfinex","SOLUSD",1646381618403,53.54092092,92.847,92.752,24.4476]
["bitfinex","SOLUSD",1646381618603,53.54092092,92.847,92.753,5.387]
["bitfinex","SOLUSD",1646381620806,109.0,92.846,92.753,5.387]
["bitfinex","SOLUSD",1646381621003,53.54092092,92.847,92.753,5.387]
["bitfinex","SOLUSD",1646381621207,53.54092092,92.847,92.76,16.1734]
["bitfinex","SOLUSD",1646381621404,53.54092092,92.847,92.761,5.386]
["bitfinex","SOLUSD",1646381621804,53.54092092,92.847,92.761,28.8981]
["bitfinex","SOLUSD",1646381623008,45.54092092,92.847,92.761,28.8981]
["bitfinex","SOLUSD",1646381624713,45.54092092,92.847,92.761,23.5121]
["bitfinex","SOLUSD",1646381624913,109.0,92.846,92.761,23.5121]
["bitfinex","SOLUSD",1646381625514,45.54092092,92.847,92.761,23.5121]
["bitfinex","SOLUSD",1646381625915,45.54092092,92.847,92.762,5.386]
["bitfinex","SOLUSD",1646381626117,45.54092092,92.847,92.752,24.4476]
["bitfinex","SOLUSD",1646381626118,0.23509914,92.846,92.752,24.4476]
["bitfinex","SOLUSD",1646381626315,17.65631862,92.84,92.752,24.4476]
["bitfinex","SOLUSD",1646381626515,1.47751862,92.834,92.714,5.388]
["bitfinex","SOLUSD",1646381626717,109.0,92.839,92.714,30.328]
["bitfinex","SOLUSD",1646381626718,0.41271541,92.828,92.714,30.328]
["bitfinex","SOLUSD",1646381627018,109.0,92.827,92.715,50.43833136]
["bitfinex","SOLUSD",1646381627217,0.41271541,92.826,92.715,50.43833136]
["bitfinex","SOLUSD",1646381627416,0.41271541,92.824,92.715,50.43833136]
["bitfinex","SOLUSD",1646381627620,109.0,92.825,92.716,5.389]
["bitfinex","SOLUSD",1646381628039,16.1818,92.82,92.72,16.1804]
["bitfinex","SOLUSD",1646381628222,16.1818,92.82,92.721,5.389]
["bitfinex","SOLUSD",1646381630226,22.7051,92.826,92.731,49.02758797]
["bitfinex","SOLUSD",1646381630425,22.7051,92.826,92.732,23.9081]
["bitfinex","SOLUSD",1646381630625,22.7051,92.826,92.733,5.389]
["bitfinex","SOLUSD",1646381630823,19.83551133,92.826,92.733,5.389]
["bitfinex","SOLUSD",1646381631225,109.0,92.825,92.733,5.389]
["bitfinex","SOLUSD",1646381631628,45.09235105,92.826,92.733,5.389]
["bitfinex","SOLUSD",1646381631824,19.83551133,92.826,92.733,5.389]
["bitfinex","SOLUSD",1646381633225,109.0,92.825,92.733,5.389]
["bitfinex","SOLUSD",1646381633426,19.83551133,92.826,92.733,5.389]
["bitfinex","SOLUSD",1646381634926,19.83551133,92.826,92.74,16.1776]
["bitfinex","SOLUSD",1646381635127,19.83551133,92.826,92.74,35.7176]
["bitfinex","SOLUSD",1646381635326,19.83551133,92.826,92.741,5.388]
["bitfinex","SOLUSD",1646381635552,47.3511224,92.828,92.741,5.388]
["bitfinex","SOLUSD",1646381636129,47.3511224,92.828,92.75,16.176]
["bitfinex","SOLUSD",1646381636327,47.3511224,92.828,92.751,73.23416158]
["bitfinex","SOLUSD",1646381638131,47.3511224,92.828,92.752,5.388]
["bitfinex","SOLUSD",1646381638528,47.3511224,92.828,92.76,16.1744]
["bitfinex","SOLUSD",1646381639329,35.66926128,92.851,92.76,16.1744]
["bitfinex","SOLUSD",1646381639531,34.19174266,92.851,92.77,13.01]
["bitfinex","SOLUSD",1646381639730,34.19174266,92.851,92.78,16.1699]
["bitfinex","SOLUSD",1646381639933,34.19174266,92.851,92.781,5.386]
["bitfinex","SOLUSD",1646381640132,34.19174266,92.851,92.781,7.93504003]
["bitfinex","SOLUSD",1646381640331,56.92973356,92.85,92.782,58.85524409]
["bitfinex","SOLUSD",1646381640533,56.92973356,92.85,92.783,5.386]
["bitfinex","SOLUSD",1646381640739,56.92973356,92.85,92.782,82.53374409]
["bitfinex","SOLUSD",1646381640937,56.92973356,92.85,92.79,16.1682]
["bitfinex","SOLUSD",1646381645559,56.92973356,92.85,92.782,82.53374409]
["bitfinex","SOLUSD",1646381651369,56.92973356,92.85,92.782,23.6785]
["bitfinex","SOLUSD",1646381651570,0.25242707,92.848,92.782,23.6785]
["bitfinex","SOLUSD",1646381651770,56.92973356,92.85,92.782,23.6785]
["bitfinex","SOLUSD",1646381652370,56.92973356,92.85,92.783,62.15705935]
["bitfinex","SOLUSD",1646381652970,56.92973356,92.85,92.782,23.6785]
["bitfinex","SOLUSD",1646381653972,56.92973356,92.85,92.783,63.02268733]
["bitfinex","SOLUSD",1646381655877,56.92973356,92.85,92.79,16.1692]
["bitfinex","SOLUSD",1646381659374,56.92973356,92.85,92.783,63.02268733]
["bitfinex","SOLUSD",1646381665882,56.92973356,92.85,92.782,23.6785]
["bitfinex","SOLUSD",1646381666080,0.20965808,92.849,92.782,23.6785]
["bitfinex","SOLUSD",1646381666281,0.20965808,92.849,92.76,21.5607]
["bitfinex","SOLUSD",1646381666481,109.20965808,92.849,92.761,23.4925]
["bitfinex","SOLUSD",1646381666680,1.47751862,92.844,92.761,23.4925]
["bitfinex","SOLUSD",1646381666883,1.47751862,92.837,92.762,59.22389023]
["bitfinex","SOLUSD",1646381667081,110.47751862,92.835,92.762,59.22389023]
["bitfinex","SOLUSD",1646381667281,0.32738592,92.834,92.762,59.22389023]
["bitfinex","SOLUSD",1646381667681,0.32738592,92.834,92.761,23.4925]
["bitfinex","SOLUSD",1646381667884,0.32738592,92.834,92.76,5.386]
["bitfinex","SOLUSD",1646381668081,110.47751862,92.829,92.76,5.386]
["bitfinex","SOLUSD",1646381668281,1.47751862,92.821,92.72,16.1813]
["bitfinex","SOLUSD",1646381668581,110.97626554,92.82,92.721,23.4925]
["bitfinex","SOLUSD",1646381668781,109.0,92.818,92.744,53.7449632]
["bitfinex","SOLUSD",1646381668981,0.49874692,92.808,92.744,53.7449632]
["bitfinex","SOLUSD",1646381669986,16.1841,92.81,92.744,53.7449632]
["bitfinex","SOLUSD",1646381670385,66.6784651,92.819,92.745,2.54904003]
["bitfinex","SOLUSD",1646381670685,66.6784651,92.819,92.746,22.7521]
["bitfinex","SOLUSD",1646381671085,66.6784651,92.819,92.747,2.54904003]
["bitfinex","SOLUSD",1646381672086,66.6784651,92.819,92.75,16.1768]
["bitfinex","SOLUSD",1646381672487,66.6784651,92.819,92.751,2.54904003]
["bitfinex","SOLUSD",1646381674088,66.6784651,92.819,92.761,58.23117186]
["bitfinex","SOLUSD",1646381675289,31.11823272,92.822,92.761,58.23117186]
["bitfinex","SOLUSD",1646381675689,31.11823272,92.822,92.762,7.93704003]
["bitfinex","SOLUSD",1646381675889,1.47751862,92.868,92.762,21.66129949]
["bitfinex","SOLUSD",1646381676088,1.47751862,92.868,92.763,2.54904003]
["bitfinex","SOLUSD",1646381676288,56.27093207,92.865,92.764,5.386]
["bitfinex","SOLUSD",1646381676489,56.27093207,92.865,92.764,19.11025946]
["bitfinex","SOLUSD",1646381676690,56.27093207,92.865,92.765,25.73554003]
["bitfinex","SOLUSD",1646381676915,56.27093207,92.865,92.77,29.1832]
["bitfinex","SOLUSD",1646381677116,56.27093207,92.865,92.771,5.386]
["bitfinex","SOLUSD",1646381677311,1.47751862,92.862,92.771,5.386]
["bitfinex","SOLUSD",1646381677512,1.47751862,92.851,92.765,23.1865]
["bitfinex","SOLUSD",1646381677711,110.57110982,92.859,92.765,23.1865]
["bitfinex","SOLUSD",1646381677712,1.47751862,92.848,92.765,23.1865]
["bitfinex","SOLUSD",1646381677913,1.47751862,92.847,92.765,23.1865]
["bitfinex","SOLUSD",1646381678312,1.47751862,92.848,92.765,23.1865]
["bitfinex","SOLUSD",1646381678714,109.0,92.849,92.765,23.1865]
["bitfinex","SOLUSD",1646381678715,1.47751862,92.847,92.765,23.1865]
["bitfinex","SOLUSD",1646381678913,1.47751862,92.848,92.765,23.1865]
["bitfinex","SOLUSD",1646381679112,1.47751862,92.847,92.765,23.1865]
["bitfinex","SOLUSD",1646381679313,92.15761101,92.85,92.765,23.1865]
["bitfinex","SOLUSD",1646381679715,1.47751862,92.849,92.765,23.1865]
["bitfinex","SOLUSD",1646381679912,92.15761101,92.85,92.765,23.1865]
["bitfinex","SOLUSD",1646381680512,1.57110982,92.849,92.765,23.1865]
["bitfinex","SOLUSD",1646381681514,112.04862844,92.849,92.765,23.1865]
["bitfinex","SOLUSD",1646381681917,1.47751862,92.846,92.765,23.1865]
["bitfinex","SOLUSD",1646381682114,1.47751862,92.844,92.765,23.1865]
["bitfinex","SOLUSD",1646381682514,1.47751862,92.847,92.765,23.1865]
["bitfinex","SOLUSD",1646381682715,1.47751862,92.841,92.765,23.1865]
["bitfinex","SOLUSD",1646381682917,1.47751862,92.84,92.765,23.1865]
["bitfinex","SOLUSD",1646381683117,1.47751862,92.84,92.751,5.386]
["bitfinex","SOLUSD",1646381683118,110.68598902,92.839,92.751,5.386]
["bitfinex","SOLUSD",1646381683318,1.47751862,92.824,92.731,5.388]
["bitfinex","SOLUSD",1646381683518,109.0,92.819,92.729,5.389]
["bitfinex","SOLUSD",1646381683719,0.34021789,92.816,92.729,5.389]
["bitfinex","SOLUSD",1646381684120,0.34021789,92.814,92.73,52.14040858]
["bitfinex","SOLUSD",1646381684318,109.0,92.809,92.731,5.389]
["bitfinex","SOLUSD",1646381684521,0.34021789,92.808,92.728,24.6865]
["bitfinex","SOLUSD",1646381685121,0.34021789,92.806,92.728,24.6865]
["bitfinex","SOLUSD",1646381685322,109.0,92.799,92.729,62.27662562]
["bitfinex","SOLUSD",1646381685723,109.0,92.797,92.729,62.27662562]
["bitfinex","SOLUSD",1646381685922,0.34021789,92.796,92.707,5.39]
["bitfinex","SOLUSD",1646381686224,0.34896419,92.794,92.674,51.7603]
["bitfinex","SOLUSD",1646381686421,109.3570377,92.789,92.674,51.7603]
["bitfinex","SOLUSD",1646381686622,109.3570377,92.789,92.675,29.47208884]
["bitfinex","SOLUSD",1646381686821,50.05956496,92.779,92.681,51.65120833]
["bitfinex","SOLUSD",1646381687021,50.05956496,92.779,92.682,5.391]
["bitfinex","SOLUSD",1646381687222,109.0,92.778,92.682,5.391]
["bitfinex","SOLUSD",1646381687424,0.3570377,92.777,92.682,5.391]
["bitfinex","SOLUSD",1646381687623,1.92814752,92.777,92.682,5.391]
["bitfinex","SOLUSD",1646381688021,1.92814752,92.777,92.681,51.65120833]
["bitfinex","SOLUSD",1646381688224,0.3570377,92.775,92.681,51.65120833]
["bitfinex","SOLUSD",1646381688621,0.3570377,92.773,92.681,51.65120833]
["bitfinex","SOLUSD",1646381689022,0.3570377,92.777,92.681,51.65120833]
["bitfinex","SOLUSD",1646381689222,0.3570377,92.777,92.682,5.392]
["bitfinex","SOLUSD",1646381689824,1.92814752,92.777,92.682,5.392]
["bitfinex","SOLUSD",1646381691126,109.0,92.769,92.681,51.65120833]
["bitfinex","SOLUSD",1646381691326,0.3570377,92.768,92.681,51.65120833]
["bitfinex","SOLUSD",1646381691524,1.92814752,92.768,92.681,51.65120833]
["bitfinex","SOLUSD",1646381691927,1.57110982,92.767,92.681,51.65120833]
["bitfinex","SOLUSD",1646381692127,0.3570377,92.766,92.681,51.65120833]
["bitfinex","SOLUSD",1646381692325,109.0,92.759,92.654,5.392]
["bitfinex","SOLUSD",1646381692526,109.0,92.749,92.641,28.5287]
["bitfinex","SOLUSD",1646381692730,0.61113999,92.748,92.641,28.5287]
["bitfinex","SOLUSD",1646381693127,109.0,92.747,92.641,28.5287]
["bitfinex","SOLUSD",1646381693427,0.61113999,92.744,92.642,53.24015203]
["bitfinex","SOLUSD",1646381693627,109.0,92.739,92.642,53.24015203]
["bitfinex","SOLUSD",1646381693826,109.0,92.729,92.642,53.24015203]
["bitfinex","SOLUSD",1646381694027,109.0,92.727,92.642,53.24015203]
["bitfinex","SOLUSD",1646381694230,0.61113999,92.726,92.642,53.24015203]
["bitfinex","SOLUSD",1646381696628,48.97083563,92.728,92.642,53.24015203]
["bitfinex","SOLUSD",1646381696828,48.97083563,92.728,92.643,7.94304003]
["bitfinex","SOLUSD",1646381697028,48.97083563,92.728,92.643,2.54904003]
["bitfinex","SOLUSD",1646381697228,48.97083563,92.728,92.644,15.88852491]
["bitfinex","SOLUSD",1646381697428,23.9718,92.746,92.645,5.394]
["bitfinex","SOLUSD",1646381697631,23.9718,92.746,92.645,21.28252491]
["bitfinex","SOLUSD",1646381697832,23.9718,92.746,92.646,13.33948488]
["bitfinex","SOLUSD",1646381698029,23.9718,92.746,92.647,5.393]
["bitfinex","SOLUSD",1646381698429,60.09529309,92.745,92.648,13.33948488]
["bitfinex","SOLUSD",1646381698630,60.09529309,92.745,92.649,5.393]
["bitfinex","SOLUSD",1646381698832,60.09529309,92.745,92.649,7.94204003]
["bitfinex","SOLUSD",1646381699030,60.09529309,92.745,92.65,29.53368488]
["bitfinex","SOLUSD",1646381699231,60.09529309,92.745,92.651,5.393]
["bitfinex","SOLUSD",1646381699530,60.09529309,92.745,92.652,24.1507]
["bitfinex","SOLUSD",1646381699731,60.09529309,92.745,92.652,37.49018488]
["bitfinex","SOLUSD",1646381699931,60.09529309,92.745,92.652,40.03922491]
["bitfinex","SOLUSD",1646381700132,60.09529309,92.745,92.653,2.54904003]
["bitfinex","SOLUSD",1646381700333,60.09529309,92.745,92.653,15.88852491]
["bitfinex","SOLUSD",1646381700532,60.09529309,92.745,92.66,16.1917]
["bitfinex","SOLUSD",1646381700733,60.09529309,92.745,92.661,59.83823502]
["bitfinex","SOLUSD",1646381700932,60.09529309,92.745,92.661,73.1777199]
["bitfinex","SOLUSD",1646381701134,60.09529309,92.745,92.661,62.38727505]
["bitfinex","SOLUSD",1646381701333,60.09529309,92.745,92.662,15.88852491]
["bitfinex","SOLUSD",1646381701735,60.09529309,92.745,92.663,40.03922491]
["bitfinex","SOLUSD",1646381702133,60.09529309,92.745,92.68,16.1874]
["bitfinex","SOLUSD",1646381702336,60.09529309,92.745,92.681,63.62714506]
["bitfinex","SOLUSD",1646381702534,60.09529309,92.745,92.681,66.17618509]
["bitfinex","SOLUSD",1646381702734,60.09529309,92.745,92.682,2.54904003]
["bitfinex","SOLUSD",1646381709243,60.09529309,92.745,92.681,63.62714506]
["bitfinex","SOLUSD",1646381709441,109.0,92.744,92.664,15.88852491]
["bitfinex","SOLUSD",1646381709642,109.0,92.744,92.664,2.54904003]
["bitfinex","SOLUSD",1646381709845,109.0,92.744,92.66,16.1921]
["bitfinex","SOLUSD",1646381710344,109.0,92.744,92.648,13.33948488]
["bitfinex","SOLUSD",1646381710573,109.0,92.744,92.664,48.75462182]
["bitfinex","SOLUSD",1646381712645,60.09529309,92.745,92.664,48.75462182]
["bitfinex","SOLUSD",1646381713045,60.09529309,92.745,92.665,2.54904003]
["bitfinex","SOLUSD",1646381713249,109.0,92.744,92.665,26.39454003]
["bitfinex","SOLUSD",1646381713947,109.0,92.744,92.665,23.8455]
["bitfinex","SOLUSD",1646381714147,109.0,92.744,92.664,48.75462182]
["bitfinex","SOLUSD",1646381714350,1.57110982,92.743,92.664,48.75462182]
["bitfinex","SOLUSD",1646381716152,109.0,92.739,92.64,16.1956]
["bitfinex","SOLUSD",1646381716351,109.0,92.739,92.652,24.509]
["bitfinex","SOLUSD",1646381716547,1.57110982,92.738,92.652,24.509]
["bitfinex","SOLUSD",1646381717148,1.57110982,92.738,92.653,52.88680772]
["bitfinex","SOLUSD",1646381717948,1.57110982,92.738,92.652,24.509]
["bitfinex","SOLUSD",1646381718349,109.0,92.729,92.652,24.509]
["bitfinex","SOLUSD",1646381718950,109.0,92.727,92.652,24.509]
["bitfinex","SOLUSD",1646381719153,109.0,92.727,92.635,2.54904003]
["bitfinex","SOLUSD",1646381719359,0.36561355,92.726,92.63,23.4318]
["bitfinex","SOLUSD",1646381719555,109.0,92.719,92.63,23.4318]
["bitfinex","SOLUSD",1646381719753,109.0,92.709,92.63,23.4318]
["bitfinex","SOLUSD",1646381719955,0.36561355,92.708,92.63,23.4318]
["bitfinex","SOLUSD",1646381720154,109.0,92.707,92.63,23.4318]
["bitfinex","SOLUSD",1646381720356,0.36561355,92.706,92.63,23.4318]
["bitfinex","SOLUSD",1646381720553,109.0,92.699,92.6,16.203]
["bitfinex","SOLUSD",1646381720754,109.0,92.689,92.601,24.5357]
["bitfinex","SOLUSD",1646381720955,0.36561355,92.688,92.601,27.08474003]
["bitfinex","SOLUSD",1646381721357,109.0,92.687,92.602,64.2131835]
["bitfinex","SOLUSD",1646381721555,109.0,92.687,92.602,88.5526835]
["bitfinex","SOLUSD",1646381721757,0.243988,92.686,92.602,24.3395]
["bitfinex","SOLUSD",1646381721956,110.57110982,92.687,92.565,15.80185825]
["bitfinex","SOLUSD",1646381722158,134.32050982,92.687,92.575,22.8845]
["bitfinex","SOLUSD",1646381722356,1.57110982,92.685,92.575,22.8845]
["bitfinex","SOLUSD",1646381722556,0.34733935,92.684,92.576,57.61252306]
["bitfinex","SOLUSD",1646381722758,109.0,92.679,92.576,57.61252306]
["bitfinex","SOLUSD",1646381723158,1.91844917,92.678,92.576,57.61252306]
["bitfinex","SOLUSD",1646381723361,109.0,92.677,92.576,57.61252306]
["bitfinex","SOLUSD",1646381723560,0.19442982,92.676,92.576,57.61252306]
["bitfinex","SOLUSD",1646381723862,1.76553964,92.676,92.576,57.61252306]
["bitfinex","SOLUSD",1646381724264,109.0,92.673,92.576,57.61252306]
["bitfinex","SOLUSD",1646381724561,109.19442982,92.669,92.576,57.61252306]
["bitfinex","SOLUSD",1646381724964,1.57110982,92.668,92.576,57.61252306]
["bitfinex","SOLUSD",1646381725161,0.30309039,92.667,92.568,22.8845]
["bitfinex","SOLUSD",1646381725361,109.0,92.661,92.568,22.8845]
["bitfinex","SOLUSD",1646381725587,109.0,92.649,92.568,22.8845]
["bitfinex","SOLUSD",1646381725784,109.0,92.639,92.568,22.8845]
["bitfinex","SOLUSD",1646381725984,0.35249983,92.638,92.568,22.8845]
["bitfinex","SOLUSD",1646381726185,109.0,92.637,92.569,49.57490104]
["bitfinex","SOLUSD",1646381726886,0.18458008,92.636,92.569,49.57490104]
["bitfinex","SOLUSD",1646381727086,109.0,92.637,92.569,49.57490104]
["bitfinex","SOLUSD",1646381727387,16.3745,92.645,92.569,49.57490104]
["bitfinex","SOLUSD",1646381727588,24.7405,92.661,92.569,49.57490104]
["bitfinex","SOLUSD",1646381728187,51.81152667,92.66,92.569,49.57490104]
["bitfinex","SOLUSD",1646381728388,51.81152667,92.66,92.57,2.54904003]
["bitfinex","SOLUSD",1646381728588,51.81152667,92.66,92.57,15.55904003]
["bitfinex","SOLUSD",1646381728788,51.81152667,92.66,92.571,14.28812046]
["bitfinex","SOLUSD",1646381728994,51.81152667,92.66,92.591,53.29354732]
["bitfinex","SOLUSD",1646381730990,51.81152667,92.66,92.591,77.59654732]
["bitfinex","SOLUSD",1646381733192,109.0,92.659,92.591,24.303]
["bitfinex","SOLUSD",1646381733391,51.81152667,92.66,92.591,24.303]
["bitfinex","SOLUSD",1646381734194,51.81152667,92.66,92.592,61.99476533]
["bitfinex","SOLUSD",1646381735091,16.2068,92.69,92.592,61.99476533]
["bitfinex","SOLUSD",1646381735292,13.01,92.72,92.593,2.54904003]
["bitfinex","SOLUSD",1646381735492,22.7736,92.725,92.593,17.61716049]
["bitfinex","SOLUSD",1646381735691,22.7736,92.725,92.593,40.88525059]
["bitfinex","SOLUSD",1646381735893,22.7736,92.725,92.594,17.61716049]
["bitfinex","SOLUSD",1646381736194,66.00492685,92.705,92.6,16.2031]
["bitfinex","SOLUSD",1646381736394,66.00492685,92.705,92.6,29.2131]
["bitfinex","SOLUSD",1646381736595,66.00492685,92.705,92.601,17.61716049]
["bitfinex","SOLUSD",1646381736799,66.00492685,92.705,92.602,47.5662]
["bitfinex","SOLUSD",1646381736995,109.0,92.704,92.602,65.18336049]
["bitfinex","SOLUSD",1646381737294,109.0,92.704,92.603,17.61716049]
["bitfinex","SOLUSD",1646381737494,66.00492685,92.705,92.603,17.61716049]
["bitfinex","SOLUSD",1646381737796,109.0,92.704,92.61,16.2008]
["bitfinex","SOLUSD",1646381737996,109.0,92.704,92.611,52.53374864]
["bitfinex","SOLUSD",1646381738201,109.0,92.704,92.611,55.08278867]
["bitfinex","SOLUSD",1646381738400,109.0,92.704,92.612,2.54904003]
["bitfinex","SOLUSD",1646381738599,132.92061305,92.704,92.612,2.54904003]
["bitfinex","SOLUSD",1646381738800,109.0,92.704,92.612,2.54904003]
["bitfinex","SOLUSD",1646381739701,109.0,92.699,92.612,2.54904003]
["bitfinex","SOLUSD",1646381740705,109.0,92.689,92.579,2.54904003]
["bitfinex","SOLUSD",1646381740907,23.92061305,92.698,92.579,2.54904003]
["bitfinex","SOLUSD",1646381740908,109.0,92.679,92.579,2.54904003]
["bitfinex","SOLUSD",1646381741105,109.0,92.669,92.578,22.6262]
["bitfinex","SOLUSD",1646381741307,0.4659463,92.668,92.578,22.6262]
["bitfinex","SOLUSD",1646381741705,109.0,92.667,92.579,57.69806389]
["bitfinex","SOLUSD",1646381741906,132.3279,92.667,92.579,57.69806389]
["bitfinex","SOLUSD",1646381742108,109.0,92.659,92.579,57.69806389]
["bitfinex","SOLUSD",1646381742709,29.2211,92.66,92.579,57.69806389]
["bitfinex","SOLUSD",1646381742907,109.0,92.659,92.579,57.69806389]
["bitfinex","SOLUSD",1646381745813,29.2211,92.66,92.579,57.69806389]
["bitfinex","SOLUSD",1646381746416,109.0,92.659,92.579,57.69806389]
["bitfinex","SOLUSD",1646381746818,29.2211,92.66,92.579,57.69806389]
["bitfinex","SOLUSD",1646381747619,109.0,92.659,92.579,57.69806389]
["bitfinex","SOLUSD",1646381748221,109.0,92.659,92.578,22.6262]
["bitfinex","SOLUSD",1646381748420,109.0,92.649,92.578,22.6262]
["bitfinex","SOLUSD",1646381749220,60.62454756,92.648,92.578,22.6262]
["bitfinex","SOLUSD",1646381749422,109.0,92.647,92.578,22.6262]
["bitfinex","SOLUSD",1646381750620,110.57110982,92.647,92.578,22.6262]
["bitfinex","SOLUSD",1646381751838,110.57110982,92.647,92.571,23.1245]
["bitfinex","SOLUSD",1646381752039,0.18151126,92.638,92.571,23.1245]
["bitfinex","SOLUSD",1646381752242,109.0,92.639,92.571,23.1245]
["bitfinex","SOLUSD",1646381752642,16.2149,92.64,92.571,23.1245]
["bitfinex","SOLUSD",1646381752843,109.0,92.639,92.571,23.1245]
["bitfinex","SOLUSD",1646381753841,32.6038,92.64,92.571,23.1245]
["bitfinex","SOLUSD",1646381754042,16.3889,92.64,92.571,23.1245]
["bitfinex","SOLUSD",1646381754243,15.9822,92.643,92.571,23.1245]
["bitfinex","SOLUSD",1646381754443,60.62454756,92.648,92.571,23.1245]
["bitfinex","SOLUSD",1646381754642,60.62454756,92.648,92.572,23.7027]
["bitfinex","SOLUSD",1646381754846,109.0,92.647,92.572,23.7027]
["bitfinex","SOLUSD",1646381756042,109.0,92.645,92.572,23.7027]
["bitfinex","SOLUSD",1646381756244,109.0,92.639,92.572,23.7027]
["bitfinex","SOLUSD",1646381758347,125.5313,92.639,92.572,23.7027]
["bitfinex","SOLUSD",1646381758847,16.5313,92.639,92.572,23.7027]
["bitfinex","SOLUSD",1646381761649,60.62454756,92.648,92.572,23.7027]
["bitfinex","SOLUSD",1646381763153,1.57110982,92.647,92.572,23.7027]
["bitfinex","SOLUSD",1646381763350,134.49172287,92.647,92.54,29.87631887]
["bitfinex","SOLUSD",1646381763549,0.19185577,92.646,92.541,48.6381]
["bitfinex","SOLUSD",1646381763750,1.76296559,92.646,92.541,48.6381]
["bitfinex","SOLUSD",1646381763950,132.92061305,92.647,92.541,48.6381]
["bitfinex","SOLUSD",1646381764149,1.57110982,92.645,92.541,48.6381]
["bitfinex","SOLUSD",1646381764356,109.0,92.639,92.541,48.6381]
["bitfinex","SOLUSD",1646381764550,109.0,92.629,92.541,48.6381]
["bitfinex","SOLUSD",1646381764749,109.0,92.627,92.541,48.6381]
["bitfinex","SOLUSD",1646381765253,56.27372703,92.628,92.541,48.6381]
["bitfinex","SOLUSD",1646381765254,109.0,92.619,92.541,48.6381]
["bitfinex","SOLUSD",1646381765649,1.57110982,92.618,92.541,48.6381]
["bitfinex","SOLUSD",1646381765949,109.0,92.609,92.5,16.22]
["bitfinex","SOLUSD",1646381766152,16.2206,92.61,92.5,16.22]
["bitfinex","SOLUSD",1646381766153,109.0,92.607,92.5,16.22]
["bitfinex","SOLUSD",1646381766452,0.42169102,92.606,92.5,16.22]
["bitfinex","SOLUSD",1646381766952,0.42169102,92.604,92.5,16.22]
["bitfinex","SOLUSD",1646381767353,109.0,92.599,92.5,16.22]
["bitfinex","SOLUSD",1646381767552,0.42169102,92.598,92.5,16.22]
["bitfinex","SOLUSD",1646381772561,109.0,92.589,92.494,100.19193356]
["bitfinex","SOLUSD",1646381772765,161.45624062,92.579,92.494,100.19193356]
["bitfinex","SOLUSD",1646381773162,0.42169102,92.578,92.494,100.19193356]
["bitfinex","SOLUSD",1646381773361,161.45624062,92.579,92.494,46.871]
["bitfinex","SOLUSD",1646381773561,109.0,92.577,92.494,46.871]
["bitfinex","SOLUSD",1646381773762,0.26124541,92.576,92.494,46.871]
["bitfinex","SOLUSD",1646381774363,109.0,92.569,92.495,52.04623586]
["bitfinex","SOLUSD",1646381775565,16.2275,92.57,92.495,52.04623586]
["bitfinex","SOLUSD",1646381775765,125.2275,92.57,92.495,52.04623586]
["bitfinex","SOLUSD",1646381776365,16.2275,92.57,92.495,52.04623586]
["bitfinex","SOLUSD",1646381776665,125.2275,92.57,92.495,52.04623586]
["bitfinex","SOLUSD",1646381779272,16.2275,92.57,92.495,52.04623586]
["bitfinex","SOLUSD",1646381780674,29.2375,92.57,92.495,52.04623586]
["bitfinex","SOLUSD",1646381782477,109.0,92.569,92.495,52.04623586]
["bitfinex","SOLUSD",1646381784579,29.2375,92.57,92.5,32.0]
["bitfinex","SOLUSD",1646381784781,68.84024062,92.579,92.5,32.0]
["bitfinex","SOLUSD",1646381784980,52.45624062,92.579,92.5,32.0]
["bitfinex","SOLUSD",1646381785179,52.45624062,92.579,92.501,41.81512088]
["bitfinex","SOLUSD",1646381785599,52.45624062,92.579,92.502,17.6729763]
["bitfinex","SOLUSD",1646381785797,52.45624062,92.579,92.51,16.219]
["bitfinex","SOLUSD",1646381785997,52.45624062,92.579,92.511,23.1133]
["bitfinex","SOLUSD",1646381786198,52.45624062,92.579,92.511,25.66234003]
["bitfinex","SOLUSD",1646381786397,52.45624062,92.579,92.511,40.7862763]
["bitfinex","SOLUSD",1646381786598,52.45624062,92.579,92.512,2.54904003]
["bitfinex","SOLUSD",1646381786798,52.45624062,92.579,92.511,38.23723627]
["bitfinex","SOLUSD",1646381787011,52.45624062,92.579,92.512,15.12393627]
["bitfinex","SOLUSD",1646381787201,23.1639,92.606,92.512,15.12393627]
["bitfinex","SOLUSD",1646381787403,40.35852126,92.608,92.52,16.2174]
["bitfinex","SOLUSD",1646381788400,109.0,92.606,92.52,16.2174]
["bitfinex","SOLUSD",1646381788600,53.50022584,92.607,92.52,16.2174]
["bitfinex","SOLUSD",1646381789003,109.0,92.606,92.52,16.2174]
["bitfinex","SOLUSD",1646381789805,109.0,92.606,92.512,15.12393627]
["bitfinex","SOLUSD",1646381791112,109.0,92.599,92.511,23.1133]
["bitfinex","SOLUSD",1646381791505,1.57110982,92.598,92.511,23.1133]
["bitfinex","SOLUSD",1646381791705,109.0,92.596,92.511,23.1133]
["bitfinex","SOLUSD",1646381792110,109.0,92.589,92.511,23.1133]
["bitfinex","SOLUSD",1646381792505,1.57110982,92.588,92.511,23.1133]
["bitfinex","SOLUSD",1646381793910,109.0,92.577,92.511,23.1133]
["bitfinex","SOLUSD",1646381794311,1.57110982,92.576,92.511,23.1133]
["bitfinex","SOLUSD",1646381794515,0.19795423,92.575,92.5,32.0]
["bitfinex","SOLUSD",1646381794916,0.20806539,92.569,92.5,32.0]
["bitfinex","SOLUSD",1646381795117,109.20806539,92.569,92.5,32.0]
["bitfinex","SOLUSD",1646381795317,1.57110982,92.568,92.5,32.0]
["bitfinex","SOLUSD",1646381795821,0.22333029,92.567,92.5,32.0]
["bitfinex","SOLUSD",1646381796217,109.0,92.559,92.5,32.0]
["bitfinex","SOLUSD",1646381796417,0.25889166,92.558,92.5,32.0]
["bitfinex","SOLUSD",1646381796617,1.83000148,92.558,92.5,32.0]
["bitfinex","SOLUSD",1646381796819,1.57110982,92.557,92.5,32.0]
["bitfinex","SOLUSD",1646381797019,0.25889166,92.556,92.5,31.76182719]
["bitfinex","SOLUSD",1646381797420,1.57110982,92.555,92.5,31.76182719]
["bitfinex","SOLUSD",1646381797623,0.25889166,92.554,92.5,31.76182719]
["bitfinex","SOLUSD",1646381797819,109.0,92.539,92.5,31.76182719]
["bitfinex","SOLUSD",1646381798019,109.0,92.537,92.5,31.76182719]
["bitfinex","SOLUSD",1646381798225,0.25889166,92.536,92.5,31.76182719]
["bitfinex","SOLUSD",1646381803222,62.89502351,92.538,92.5,31.76182719]
["bitfinex","SOLUSD",1646381803427,109.0,92.537,92.5,31.76182719]
["bitfinex","SOLUSD",1646381803822,109.0,92.529,92.5,31.76182719]
["bitfinex","SOLUSD",1646381804422,16.2341,92.53,92.5,31.76182719]
["bitfinex","SOLUSD",1646381805523,62.89502351,92.538,92.5,31.76182719]
["bitfinex","SOLUSD",1646381806425,16.5668,92.575,92.5,31.76182719]
["bitfinex","SOLUSD",1646381806625,109.0,92.574,92.5,31.76182719]
["bitfinex","SOLUSD",1646381806825,16.5668,92.575,92.5,31.76182719]
["bitfinex","SOLUSD",1646381807327,65.03553446,92.557,92.5,31.76182719]
["bitfinex","SOLUSD",1646381809132,16.5668,92.575,92.5,31.76182719]
["bitfinex","SOLUSD",1646381810132,66.42428744,92.557,92.5,31.76182719]
["bitfinex","SOLUSD",1646381812952,66.42428744,92.557,92.501,5.402]
["bitfinex","SOLUSD",1646381814152,66.42428744,92.557,92.5,31.76182719]
["bitfinex","SOLUSD",1646381815857,29.232,92.6,92.5,31.76182719]
["bitfinex","SOLUSD",1646381816059,1.47751862,92.606,92.501,31.63914003]
["bitfinex","SOLUSD",1646381816256,1.47751862,92.611,92.501,31.63914003]
["bitfinex","SOLUSD",1646381816457,1.47751862,92.612,92.502,2.54904003]
["bitfinex","SOLUSD",1646381816656,24.8647,92.622,92.502,2.54904003]
["bitfinex","SOLUSD",1646381816657,5.6406752,92.604,92.503,5.402]
["bitfinex","SOLUSD",1646381816856,56.41241267,92.604,92.503,5.402]
["bitfinex","SOLUSD",1646381817057,56.41241267,92.604,92.52,16.2175]
["bitfinex","SOLUSD",1646381817255,56.41241267,92.604,92.522,53.84450624]
["bitfinex","SOLUSD",1646381817456,56.41241267,92.604,92.523,5.401]
["bitfinex","SOLUSD",1646381822061,23.4264562,92.603,92.522,5.401]
["bitfinex","SOLUSD",1646381822258,23.4264562,92.603,92.521,23.1965]
["bitfinex","SOLUSD",1646381822259,109.0,92.602,92.521,23.1965]
["bitfinex","SOLUSD",1646381822460,13.01,92.6,92.521,23.1965]
["bitfinex","SOLUSD",1646381822859,1.57110982,92.599,92.522,64.18956454]
["bitfinex","SOLUSD",1646381823260,1.57110982,92.599,92.521,23.1965]
["bitfinex","SOLUSD",1646381824058,110.57110982,92.599,92.521,23.1965]
["bitfinex","SOLUSD",1646381824461,1.57110982,92.598,92.521,23.1965]
["bitfinex","SOLUSD",1646381825061,109.0,92.589,92.521,23.1965]
["bitfinex","SOLUSD",1646381825463,110.57110982,92.589,92.521,23.1965]
["bitfinex","SOLUSD",1646381827368,1.57110982,92.589,92.521,23.1965]
["bitfinex","SOLUSD",1646381827569,109.0,92.579,92.5,31.76182719]
["bitfinex","SOLUSD",1646381827767,109.0,92.569,92.5,31.76182719]
["bitfinex","SOLUSD",1646381828568,109.0,92.567,92.5,31.76182719]
["bitfinex","SOLUSD",1646381829171,54.29356395,92.568,92.502,23.7187]
["bitfinex","SOLUSD",1646381832272,54.29356395,92.568,92.503,5.402]
["bitfinex","SOLUSD",1646381833478,54.29356395,92.568,92.504,2.54904003]
["bitfinex","SOLUSD",1646381833677,54.29356395,92.568,92.505,5.402]
["bitfinex","SOLUSD",1646381834076,54.29356395,92.568,92.506,2.54904003]
["bitfinex","SOLUSD",1646381834277,54.29356395,92.568,92.507,5.402]
["bitfinex","SOLUSD",1646381834675,54.29356395,92.568,92.508,2.54904003]
["bitfinex","SOLUSD",1646381834878,54.29356395,92.568,92.51,16.2187]
["bitfinex","SOLUSD",1646381835078,54.29356395,92.568,92.511,5.402]
["bitfinex","SOLUSD",1646381835277,54.29356395,92.568,92.51,16.2187]
["bitfinex","SOLUSD",1646381836683,54.29356395,92.568,92.502,23.7187]
["bitfinex","SOLUSD",1646381836981,1.57110982,92.567,92.488,5.402]
["bitfinex","SOLUSD",1646381837186,1.57110982,92.567,92.445,80.7397]
["bitfinex","SOLUSD",1646381837187,112.04862844,92.567,92.472,52.534]
["bitfinex","SOLUSD",1646381837379,0.22208296,92.558,92.472,52.534]
["bitfinex","SOLUSD",1646381837581,13.01,92.55,92.472,52.534]
["bitfinex","SOLUSD",1646381837781,13.01,92.55,92.478,62.48841817]
["bitfinex","SOLUSD",1646381837983,1.57110982,92.549,92.478,62.48841817]
["bitfinex","SOLUSD",1646381838184,110.57110982,92.549,92.478,62.48841817]
["bitfinex","SOLUSD",1646381838382,110.57110982,92.549,92.472,52.534]
["bitfinex","SOLUSD",1646381838582,16.232,92.54,92.472,52.534]
["bitfinex","SOLUSD",1646381839282,109.0,92.539,92.472,52.534]
["bitfinex","SOLUSD",1646381839483,0.17787483,92.536,92.472,52.534]
["bitfinex","SOLUSD",1646381839685,49.38147647,92.538,92.472,52.534]
["bitfinex","SOLUSD",1646381840885,109.0,92.537,92.472,52.534]
["bitfinex","SOLUSD",1646381841488,49.38147647,92.538,92.472,52.534]
["bitfinex","SOLUSD",1646381843888,109.0,92.537,92.472,52.534]
["bitfinex","SOLUSD",1646381844191,16.2331,92.53,92.472,52.534]
["bitfinex","SOLUSD",1646381845488,16.2331,92.53,92.472,5.402]
["bitfinex","SOLUSD",1646381845489,109.0,92.529,92.472,5.402]
["bitfinex","SOLUSD",1646381845689,16.2369,92.51,92.425,47.2307]
["bitfinex","SOLUSD",1646381846289,47.11544535,92.509,92.426,48.35117483]
["bitfinex","SOLUSD",1646381847489,109.0,92.508,92.426,48.35117483]
["bitfinex","SOLUSD",1646381848188,47.11544535,92.509,92.426,48.35117483]
["bitfinex","SOLUSD",1646381849600,47.11544535,92.509,92.427,2.54904003]
["bitfinex","SOLUSD",1646381849800,47.11544535,92.509,92.427,39.5518088]
["bitfinex","SOLUSD",1646381849996,47.11544535,92.509,92.43,13.01]
["bitfinex","SOLUSD",1646381850498,47.11544535,92.509,92.431,15.99651708]
["bitfinex","SOLUSD",1646381850998,47.11544535,92.509,92.432,2.54904003]
["bitfinex","SOLUSD",1646381852597,47.11544535,92.509,92.43,16.233]
["bitfinex","SOLUSD",1646381853619,47.11544535,92.509,92.43,18.78204003]
["bitfinex","SOLUSD",1646381854519,47.11544535,92.509,92.43,31.79204003]
["bitfinex","SOLUSD",1646381854918,47.11544535,92.509,92.43,18.78204003]
["bitfinex","SOLUSD",1646381855721,47.11544535,92.509,92.431,29.78430833]
["bitfinex","SOLUSD",1646381856521,47.11544535,92.509,92.426,48.35117483]
["bitfinex","SOLUSD",1646381859726,47.11544535,92.509,92.427,5.407]
["bitfinex","SOLUSD",1646381860127,47.11544535,92.509,92.428,2.54904003]
["bitfinex","SOLUSD",1646381860327,47.11544535,92.509,92.43,13.01]
["bitfinex","SOLUSD",1646381860527,47.11544535,92.509,92.431,5.407]
["bitfinex","SOLUSD",1646381860725,47.11544535,92.509,92.431,7.95604003]
["bitfinex","SOLUSD",1646381860925,47.11544535,92.509,92.432,2.54904003]
["bitfinex","SOLUSD",1646381861130,47.11544535,92.509,92.433,5.407]
["bitfinex","SOLUSD",1646381861526,47.11544535,92.509,92.434,2.54904003]
["bitfinex","SOLUSD",1646381861826,47.11544535,92.509,92.435,5.407]
["bitfinex","SOLUSD",1646381862026,47.11544535,92.509,92.45,16.2295]
["bitfinex","SOLUSD",1646381862226,47.11544535,92.509,92.451,59.54363364]
["bitfinex","SOLUSD",1646381862628,47.11544535,92.509,92.451,59.44363364]
["bitfinex","SOLUSD",1646381862828,47.11544535,92.509,92.452,7.95504003]
["bitfinex","SOLUSD",1646381863028,16.2306,92.55,92.46,16.2279]
["bitfinex","SOLUSD",1646381863231,1.47751862,92.568,92.461,109.11630898]
["bitfinex","SOLUSD",1646381863431,16.3447,92.563,92.463,0.25351206]
["bitfinex","SOLUSD",1646381863628,16.3447,92.563,92.464,5.404]
["bitfinex","SOLUSD",1646381864030,60.02417395,92.551,92.465,87.6312633]
["bitfinex","SOLUSD",1646381864434,60.02417395,92.551,92.466,7.95304003]
["bitfinex","SOLUSD",1646381864832,60.02417395,92.551,92.467,2.54904003]
["bitfinex","SOLUSD",1646381865134,60.02417395,92.551,92.481,54.36992153]
["bitfinex","SOLUSD",1646381865333,60.02417395,92.551,92.482,23.3951]
["bitfinex","SOLUSD",1646381865933,60.02417395,92.551,92.483,5.404]
["bitfinex","SOLUSD",1646381869941,60.02417395,92.551,92.484,2.54904003]
["bitfinex","SOLUSD",1646381870140,60.02417395,92.551,92.485,5.404]
["bitfinex","SOLUSD",1646381870639,60.02417395,92.551,92.486,2.54904003]
["bitfinex","SOLUSD",1646381870839,60.02417395,92.551,92.487,5.404]
["bitfinex","SOLUSD",1646381871243,60.02417395,92.551,92.488,2.54904003]
["bitfinex","SOLUSD",1646381871440,60.02417395,92.551,92.489,5.404]
["bitfinex","SOLUSD",1646381872843,60.02417395,92.551,92.49,16.2226]
["bitfinex","SOLUSD",1646381873046,60.02417395,92.551,92.491,5.404]
["bitfinex","SOLUSD",1646381873443,60.02417395,92.551,92.491,7.95304003]
["bitfinex","SOLUSD",1646381873843,60.02417395,92.551,92.492,2.54904003]
["bitfinex","SOLUSD",1646381874044,60.02417395,92.551,92.493,5.404]
["bitfinex","SOLUSD",1646381874446,60.02417395,92.551,92.5,16.2208]
["bitfinex","SOLUSD",1646381874644,60.02417395,92.551,92.501,61.69290806]
["bitfinex","SOLUSD",1646381876046,23.7744,92.589,92.51,16.2189]
["bitfinex","SOLUSD",1646381876245,23.7744,92.589,92.511,24.8614]
["bitfinex","SOLUSD",1646381876848,49.53142294,92.588,92.511,24.8614]
["bitfinex","SOLUSD",1646381878452,109.0,92.587,92.511,24.8614]
["bitfinex","SOLUSD",1646381878650,110.57131714,92.587,92.511,24.8614]
["bitfinex","SOLUSD",1646381878848,1.57131714,92.586,92.511,24.8614]
["bitfinex","SOLUSD",1646381880050,16.225,92.58,92.511,24.8614]
["bitfinex","SOLUSD",1646381880655,109.24563131,92.579,92.503,24.1636]
["bitfinex","SOLUSD",1646381880852,110.81694845,92.579,92.503,24.1636]
["bitfinex","SOLUSD",1646381881050,16.2277,92.56,92.503,24.1636]
["bitfinex","SOLUSD",1646381881451,56.72910859,92.559,92.503,24.1636]
["bitfinex","SOLUSD",1646381882852,56.72910859,92.559,92.477,5.402]
["bitfinex","SOLUSD",1646381883051,22.73468574,92.558,92.477,5.402]
["bitfinex","SOLUSD",1646381883254,22.73468574,92.558,92.478,55.04860095]
["bitfinex","SOLUSD",1646381883451,22.5303,92.558,92.479,5.404]
["bitfinex","SOLUSD",1646381886957,22.5303,92.558,92.478,55.04860095]
["bitfinex","SOLUSD",1646381887352,0.23036275,92.557,92.476,24.7067]
["bitfinex","SOLUSD",1646381887555,109.23036275,92.557,92.476,24.7067]
["bitfinex","SOLUSD",1646381887753,109.0,92.549,92.471,24.65]
["bitfinex","SOLUSD",1646381887954,0.39174904,92.548,92.441,5.404]
["bitfinex","SOLUSD",1646381888165,109.0,92.547,92.421,54.3501]
["bitfinex","SOLUSD",1646381888358,1.47751862,92.543,92.424,2.54904003]
["bitfinex","SOLUSD",1646381888563,109.0,92.529,92.425,5.406]
["bitfinex","SOLUSD",1646381888759,16.2363,92.52,92.423,5.406]
["bitfinex","SOLUSD",1646381888959,0.44562332,92.519,92.423,5.406]
["bitfinex","SOLUSD",1646381889162,109.44562332,92.519,92.423,5.406]
["bitfinex","SOLUSD",1646381890160,48.37905417,92.509,92.423,5.406]
["bitfinex","SOLUSD",1646381890360,57.80905417,92.509,92.423,5.406]
["bitfinex","SOLUSD",1646381890560,109.0,92.508,92.423,5.406]
["bitfinex","SOLUSD",1646381890761,0.44562332,92.507,92.423,5.406]
["bitfinex","SOLUSD",1646381892666,0.44562332,92.499,92.422,5.407]
["bitfinex","SOLUSD",1646381894485,0.44562332,92.488,92.422,5.407]
["bitfinex","SOLUSD",1646381894684,0.44562332,92.488,92.421,48.9451]
["bitfinex","SOLUSD",1646381895183,109.0,92.487,92.421,48.9451]
["bitfinex","SOLUSD",1646381895385,0.44562332,92.486,92.421,48.9451]
["bitfinex","SOLUSD",1646381896085,62.02046111,92.488,92.421,48.9451]
["bitfinex","SOLUSD",1646381897286,109.0,92.487,92.421,48.9451]
["bitfinex","SOLUSD",1646381897488,62.02046111,92.488,92.421,48.9451]
["bitfinex","SOLUSD",1646381903793,62.02046111,92.488,92.421,51.49414003]
["bitfinex","SOLUSD",1646381907300,47.86319822,92.521,92.421,51.49414003]
["bitfinex","SOLUSD",1646381907505,47.86319822,92.521,92.431,109.0]
["bitfinex","SOLUSD",1646381907798,47.86319822,92.521,92.433,109.0]
["bitfinex","SOLUSD",1646381908197,47.86319822,92.521,92.441,109.0]
["bitfinex","SOLUSD",1646381908398,47.86319822,92.521,92.451,109.0]
["bitfinex","SOLUSD",1646381908599,47.86319822,92.521,92.47,16.2236]
["bitfinex","SOLUSD",1646381908798,47.86319822,92.521,92.47,29.2336]
["bitfinex","SOLUSD",1646381909200,47.86319822,92.521,92.471,17.25582547]
["bitfinex","SOLUSD",1646381909398,23.6079,92.576,92.471,17.25582547]
["bitfinex","SOLUSD",1646381909598,55.25715908,92.575,92.472,129.99287671]
["bitfinex","SOLUSD",1646381909998,55.25715908,92.575,92.473,2.54904003]
["bitfinex","SOLUSD",1646381910400,59.83931475,92.575,92.48,16.2236]
["bitfinex","SOLUSD",1646381910602,109.0,92.574,92.48,16.2236]
["bitfinex","SOLUSD",1646381911204,55.25715908,92.575,92.48,16.2236]
["bitfinex","SOLUSD",1646381913505,55.25715908,92.575,92.481,5.403]
["bitfinex","SOLUSD",1646381914103,109.0,92.574,92.481,5.403]
["bitfinex","SOLUSD",1646381914310,109.0,92.569,92.481,5.403]
["bitfinex","SOLUSD",1646381914507,16.2281,92.57,92.473,5.402]
["bitfinex","SOLUSD",1646381914707,55.25715908,92.575,92.473,5.402]
["bitfinex","SOLUSD",1646381915107,55.25715908,92.575,92.473,7.95104003]
["bitfinex","SOLUSD",1646381915307,55.25715908,92.575,92.473,22.65782547]
["bitfinex","SOLUSD",1646381916008,55.25715908,92.575,92.48,16.2244]
["bitfinex","SOLUSD",1646381916210,55.25715908,92.575,92.481,114.402]
["bitfinex","SOLUSD",1646381916408,55.25715908,92.575,92.49,116.24435061]
["bitfinex","SOLUSD",1646381916609,55.25715908,92.575,92.501,109.0]
["bitfinex","SOLUSD",1646381916812,55.25715908,92.575,92.502,5.402]
["bitfinex","SOLUSD",1646381917010,55.25715908,92.575,92.521,63.21614024]
["bitfinex","SOLUSD",1646381918411,55.25715908,92.575,92.522,5.402]
["bitfinex","SOLUSD",1646381919811,55.25715908,92.575,92.521,63.21614024]
["bitfinex","SOLUSD",1646381920410,55.25715908,92.575,92.522,5.402]
["bitfinex","SOLUSD",1646381921013,55.25715908,92.575,92.505,5.402]
["bitfinex","SOLUSD",1646381921611,55.25715908,92.575,92.504,23.5379]
["bitfinex","SOLUSD",1646381921812,55.25715908,92.575,92.501,28.5128]
["bitfinex","SOLUSD",1646381926116,55.25715908,92.575,92.502,2.54904003]
["bitfinex","SOLUSD",1646381926718,55.25715908,92.575,92.502,24.95182086]
["bitfinex","SOLUSD",1646381926918,55.25715908,92.575,92.503,109.0]
["bitfinex","SOLUSD",1646381927122,55.25715908,92.575,92.511,54.31857054]
["bitfinex","SOLUSD",1646381928136,55.25715908,92.575,92.52,16.2172]
["bitfinex","SOLUSD",1646381932343,55.25715908,92.575,92.512,24.4162]
["bitfinex","SOLUSD",1646381937045,55.25715908,92.575,92.513,2.54904003]
["bitfinex","SOLUSD",1646381938045,55.25715908,92.575,92.52,16.2173]
["bitfinex","SOLUSD",1646381940448,55.25715908,92.575,92.513,2.54904003]
["bitfinex","SOLUSD",1646381940647,0.17789653,92.574,92.501,5.402]
["bitfinex","SOLUSD",1646381941046,1.65541515,92.574,92.501,5.402]
["bitfinex","SOLUSD",1646381941647,1.47751862,92.573,92.501,5.402]
["bitfinex","SOLUSD",1646381941846,1.47751862,92.572,92.501,5.402]
["bitfinex","SOLUSD",1646381942656,1.47751862,92.571,92.501,5.402]
["bitfinex","SOLUSD",1646381942852,1.47751862,92.57,92.501,5.402]
["bitfinex","SOLUSD",1646381943053,1.47751862,92.571,92.501,5.402]
["bitfinex","SOLUSD",1646381943453,1.47751862,92.568,92.501,5.402]
["bitfinex","SOLUSD",1646381944054,1.47751862,92.561,92.501,5.402]
["bitfinex","SOLUSD",1646381944255,0.21585901,92.562,92.501,5.402]
["bitfinex","SOLUSD",1646381944853,14.48751862,92.56,92.501,5.402]
["bitfinex","SOLUSD",1646381945258,0.19719234,92.558,92.5,50.0]
["bitfinex","SOLUSD",1646381945554,1.47751862,92.554,92.5,50.0]
["bitfinex","SOLUSD",1646381945754,13.01,92.55,92.461,23.7232]
["bitfinex","SOLUSD",1646381945956,0.34953586,92.544,92.461,23.7232]
["bitfinex","SOLUSD",1646381946155,0.34953586,92.544,92.461,86.19249178]
["bitfinex","SOLUSD",1646381946354,1.47751862,92.541,92.461,86.19249178]
["bitfinex","SOLUSD",1646381946554,1.47751862,92.542,92.461,86.19249178]
["bitfinex","SOLUSD",1646381946756,1.47751862,92.544,92.461,86.19249178]
["bitfinex","SOLUSD",1646381946954,1.47751862,92.545,92.461,86.19249178]
["bitfinex","SOLUSD",1646381947154,54.95197221,92.539,92.461,86.19249178]
["bitfinex","SOLUSD",1646381949761,54.95197221,92.539,92.461,23.7232]
["bitfinex","SOLUSD",1646381950060,0.28445254,92.538,92.461,23.7232]
["bitfinex","SOLUSD",1646381950270,109.28445254,92.538,92.461,23.7232]
["bitfinex","SOLUSD",1646381950460,1.47751862,92.534,92.461,23.7232]
["bitfinex","SOLUSD",1646381950661,0.36953984,92.533,92.461,23.7232]
["bitfinex","SOLUSD",1646381950859,0.36953984,92.537,92.461,23.7232]
["bitfinex","SOLUSD",1646381951060,0.36953984,92.528,92.446,22.7908]
["bitfinex","SOLUSD",1646381952061,109.0,92.529,92.446,22.7908]
["bitfinex","SOLUSD",1646381952260,0.18588535,92.528,92.446,22.7908]
["bitfinex","SOLUSD",1646381953358,29.2441,92.53,92.446,22.7908]
["bitfinex","SOLUSD",1646381954160,29.2441,92.53,92.447,24.8569]
["bitfinex","SOLUSD",1646381954361,109.0,92.529,92.447,24.8569]
["bitfinex","SOLUSD",1646381954761,16.2358,92.52,92.447,24.8569]
["bitfinex","SOLUSD",1646381955661,52.33561371,92.519,92.448,57.49941102]
["bitfinex","SOLUSD",1646381956661,52.33561371,92.519,92.447,24.8569]
["bitfinex","SOLUSD",1646381957061,109.0,92.518,92.432,2.54904003]
["bitfinex","SOLUSD",1646381957262,0.21270408,92.517,92.421,23.938]
["bitfinex","SOLUSD",1646381957463,109.0,92.509,92.421,23.938]
["bitfinex","SOLUSD",1646381957663,0.23362167,92.508,92.421,23.938]
["bitfinex","SOLUSD",1646381957865,1.80497128,92.508,92.421,23.938]
["bitfinex","SOLUSD",1646381958066,109.0,92.506,92.421,23.938]
["bitfinex","SOLUSD",1646381958263,109.0,92.504,92.421,23.938]
["bitfinex","SOLUSD",1646381958563,0.23362167,92.503,92.421,23.938]
["bitfinex","SOLUSD",1646381958765,0.23362167,92.503,92.422,2.54904003]
["bitfinex","SOLUSD",1646381958964,109.0,92.504,92.422,2.54904003]
["bitfinex","SOLUSD",1646381959164,0.19971092,92.499,92.422,2.54904003]
["bitfinex","SOLUSD",1646381959765,16.2393,92.5,92.422,2.54904003]
["bitfinex","SOLUSD",1646381959966,59.50618223,92.505,92.422,2.54904003]
["bitfinex","SOLUSD",1646381963068,58.50618223,92.505,92.422,2.54904003]
["bitfinex","SOLUSD",1646381964767,109.0,92.504,92.422,2.54904003]
["bitfinex","SOLUSD",1646381964968,58.50618223,92.505,92.422,2.54904003]
["bitfinex","SOLUSD",1646381967272,58.00618223,92.505,92.422,2.54904003]
["bitfinex","SOLUSD",1646381968273,58.00618223,92.505,92.421,23.938]
["bitfinex","SOLUSD",1646381968874,58.00618223,92.505,92.422,2.54904003]
["bitfinex","SOLUSD",1646381969073,58.00618223,92.505,92.422,24.5350341]
["bitfinex","SOLUSD",1646381969476,58.00618223,92.505,92.423,24.5350341]
["bitfinex","SOLUSD",1646381969875,58.00618223,92.505,92.424,2.54904003]
["bitfinex","SOLUSD",1646381970076,58.00618223,92.505,92.43,16.233]
["bitfinex","SOLUSD",1646381970475,58.00618223,92.505,92.431,67.22374366]
["bitfinex","SOLUSD",1646381971076,58.00618223,92.505,92.432,24.8236]
["bitfinex","SOLUSD",1646381971876,58.00618223,92.505,92.44,16.2312]
["bitfinex","SOLUSD",1646381972275,58.00618223,92.505,92.441,2.54904003]
["bitfinex","SOLUSD",1646381973177,24.9938,92.533,92.45,16.2297]
["bitfinex","SOLUSD",1646381973378,24.9938,92.533,92.451,24.8236]
["bitfinex","SOLUSD",1646381974177,60.86871985,92.532,92.452,53.6429892]
["bitfinex","SOLUSD",1646381975379,109.0,92.531,92.451,24.8236]
["bitfinex","SOLUSD",1646381975579,112.04886823,92.531,92.451,24.8236]
["bitfinex","SOLUSD",1646381975781,1.47751862,92.525,92.451,24.8236]
["bitfinex","SOLUSD",1646381976183,1.47751862,92.524,92.451,24.8236]
["bitfinex","SOLUSD",1646381976381,3.04886823,92.525,92.451,24.8236]
["bitfinex","SOLUSD",1646381976583,1.57134961,92.523,92.451,24.8236]
["bitfinex","SOLUSD",1646381978192,3.04886823,92.523,92.451,24.8236]
["bitfinex","SOLUSD",1646381979182,1.47751862,92.524,92.451,24.8236]
["bitfinex","SOLUSD",1646381979583,1.47751862,92.526,92.451,24.8236]
["bitfinex","SOLUSD",1646381979783,1.47751862,92.53,92.451,24.8236]
["bitfinex","SOLUSD",1646381980683,1.47751862,92.531,92.451,24.8236]
["bitfinex","SOLUSD",1646381981986,62.34623847,92.532,92.451,24.8236]
["bitfinex","SOLUSD",1646381983988,60.86871985,92.532,92.451,24.8236]
["bitfinex","SOLUSD",1646381984586,60.86871985,92.532,92.452,5.405]
["bitfinex","SOLUSD",1646381984787,62.34623847,92.532,92.452,5.405]
["bitfinex","SOLUSD",1646381984988,60.86871985,92.532,92.452,5.405]
["bitfinex","SOLUSD",1646381985586,60.86871985,92.532,92.452,13.665]
["bitfinex","SOLUSD",1646381985789,60.86871985,92.532,92.453,2.54904003]
["bitfinex","SOLUSD",1646381985987,60.86871985,92.532,92.455,60.01662806]
["bitfinex","SOLUSD",1646381986289,60.86871985,92.532,92.456,7.95404003]
["bitfinex","SOLUSD",1646381986586,60.86871985,92.532,92.461,109.0]
["bitfinex","SOLUSD",1646381986790,60.86871985,92.532,92.463,109.0]
["bitfinex","SOLUSD",1646381987087,60.86871985,92.532,92.464,5.405]
["bitfinex","SOLUSD",1646381987288,60.86871985,92.532,92.465,109.0]
["bitfinex","SOLUSD",1646381987491,60.86871985,92.532,92.47,13.01]
["bitfinex","SOLUSD",1646381987788,60.86871985,92.532,92.472,52.10016103]
["bitfinex","SOLUSD",1646381987989,60.86871985,92.532,92.48,16.2241]
["bitfinex","SOLUSD",1646381988191,1.47751862,92.563,92.481,5.405]
["bitfinex","SOLUSD",1646381988390,1.47751862,92.572,92.482,0.24990317]
["bitfinex","SOLUSD",1646381988589,1.47751862,92.572,92.483,5.404]
["bitfinex","SOLUSD",1646381988891,41.07567208,92.583,92.484,22.76570317]
["bitfinex","SOLUSD",1646381989088,49.61947826,92.582,92.485,70.812]
["bitfinex","SOLUSD",1646381989292,49.61947826,92.582,92.491,109.0]
["bitfinex","SOLUSD",1646381989488,49.61947826,92.582,92.5,13.01]
["bitfinex","SOLUSD",1646381989690,49.61947826,92.582,92.501,197.78039385]
["bitfinex","SOLUSD",1646381989887,49.61947826,92.582,92.501,88.78039385]
["bitfinex","SOLUSD",1646381990089,49.61947826,92.582,92.501,106.24470053]
["bitfinex","SOLUSD",1646381990388,49.61947826,92.582,92.502,17.46430668]
["bitfinex","SOLUSD",1646381990590,49.61947826,92.582,92.503,5.402]
["bitfinex","SOLUSD",1646381990790,49.61947826,92.582,92.503,22.86630668]
["bitfinex","SOLUSD",1646381991089,49.61947826,92.582,92.51,16.2164]
["bitfinex","SOLUSD",1646381991291,49.61947826,92.582,92.511,5.402]
["bitfinex","SOLUSD",1646381991496,49.61947826,92.582,92.512,24.5822]
["bitfinex","SOLUSD",1646381991694,49.61947826,92.582,92.513,5.402]
["bitfinex","SOLUSD",1646381992115,49.61947826,92.582,92.513,7.95104003]
["bitfinex","SOLUSD",1646381992314,49.61947826,92.582,92.515,58.87095585]
["bitfinex","SOLUSD",1646381993317,49.61947826,92.582,92.514,2.54904003]
["bitfinex","SOLUSD",1646381993516,49.61947826,92.582,92.515,5.402]
["bitfinex","SOLUSD",1646381993916,49.61947826,92.582,92.512,24.5822]
["bitfinex","SOLUSD",1646381995619,1.57134961,92.581,92.512,24.5822]
["bitfinex","SOLUSD",1646381997719,17.49894961,92.581,92.512,24.5822]
["bitfinex","SOLUSD",1646381998418,1.57134961,92.581,92.512,24.5822]
["bitfinex","SOLUSD",1646381999119,49.61947826,92.582,92.512,24.5822]
["bitfinex","SOLUSD",1646381999321,49.61947826,92.582,92.513,2.54904003]
["bitfinex","SOLUSD",1646381999519,49.61947826,92.582,92.513,7.95104003]
["bitfinex","SOLUSD",1646381999918,49.61947826,92.582,92.514,2.54904003]
["bitfinex","SOLUSD",1646382000919,49.61947826,92.582,92.515,5.402]
["bitfinex","SOLUSD",1646382001419,49.61947826,92.582,92.516,2.54904003]
["bitfinex","SOLUSD",1646382001620,49.61947826,92.582,92.517,5.402]
["bitfinex","SOLUSD",1646382002020,49.61947826,92.582,92.518,2.54904003]
["bitfinex","SOLUSD",1646382002619,49.61947826,92.582,92.519,5.402]
["bitfinex","SOLUSD",1646382003621,49.61947826,92.582,92.518,2.54904003]
["bitfinex","SOLUSD",1646382004525,49.61947826,92.582,92.512,24.5822]
["bitfinex","SOLUSD",1646382006922,49.61947826,92.582,92.513,5.402]
["bitfinex","SOLUSD",1646382009225,49.61947826,92.582,92.514,2.54904003]
["bitfinex","SOLUSD",1646382009426,40.69457758,92.587,92.515,5.402]
["bitfinex","SOLUSD",1646382009827,40.69457758,92.587,92.516,2.54904003]
["bitfinex","SOLUSD",1646382010429,51.03844302,92.586,92.516,2.54904003]
["bitfinex","SOLUSD",1646382010629,40.69457758,92.587,92.52,16.2173]
["bitfinex","SOLUSD",1646382010830,40.69457758,92.587,92.52,38.8373]
["bitfinex","SOLUSD",1646382011027,40.69457758,92.587,92.521,149.05800572]
["bitfinex","SOLUSD",1646382011228,40.69457758,92.587,92.521,174.07609283]
["bitfinex","SOLUSD",1646382011430,40.69457758,92.587,92.523,109.0]
["bitfinex","SOLUSD",1646382011628,65.42024546,92.586,92.523,109.0]
["bitfinex","SOLUSD",1646382011829,65.42024546,92.586,92.525,168.89509595]
["bitfinex","SOLUSD",1646382012030,65.42024546,92.586,92.54,16.2136]
["bitfinex","SOLUSD",1646382012333,65.42024546,92.586,92.541,47.92380724]
["bitfinex","SOLUSD",1646382012529,0.1,92.604,92.541,50.47284727]
["bitfinex","SOLUSD",1646382012730,0.1,92.604,92.542,26.20344003]
["bitfinex","SOLUSD",1646382013130,0.1,92.604,92.543,2.54904003]
["bitfinex","SOLUSD",1646382014329,0.1,92.604,92.55,16.2122]
["bitfinex","SOLUSD",1646382017533,0.1,92.604,92.543,2.54904003]
["bitfinex","SOLUSD",1646382017731,0.1,92.604,92.542,23.6544]
["bitfinex","SOLUSD",1646382018131,1.47751862,92.602,92.542,23.6544]
["bitfinex","SOLUSD",1646382018332,1.47751862,92.602,92.51,23.0668]
["bitfinex","SOLUSD",1646382018537,1.47751862,92.597,92.516,24.4621]
["bitfinex","SOLUSD",1646382019934,1.47751862,92.594,92.516,24.4621]
["bitfinex","SOLUSD",1646382020339,1.47751862,92.595,92.516,24.4621]
["bitfinex","SOLUSD",1646382020536,109.0,92.599,92.496,2.54904003]
["bitfinex","SOLUSD",1646382020537,1.47751862,92.587,92.496,2.54904003]
["bitfinex","SOLUSD",1646382020737,1.47751862,92.581,92.496,2.54904003]
["bitfinex","SOLUSD",1646382020939,61.97088288,92.58,92.499,51.42174535]
["bitfinex","SOLUSD",1646382021538,61.97088288,92.58,92.514,57.17190093]
["bitfinex","SOLUSD",1646382023941,61.97088288,92.58,92.484,2.54904003]
["bitfinex","SOLUSD",1646382024138,0.20277561,92.579,92.5,16.2209]
["bitfinex","SOLUSD",1646382024339,61.97088288,92.58,92.501,24.5566]
["bitfinex","SOLUSD",1646382024741,109.0,92.579,92.501,24.5566]
["bitfinex","SOLUSD",1646382024941,1.47751862,92.571,92.501,24.5566]
["bitfinex","SOLUSD",1646382025441,1.47751862,92.573,92.501,24.5566]
["bitfinex","SOLUSD",1646382025946,1.47751862,92.574,92.501,24.5566]
["bitfinex","SOLUSD",1646382026344,1.47751862,92.575,92.501,24.5566]
["bitfinex","SOLUSD",1646382026744,1.47751862,92.577,92.501,24.5566]
["bitfinex","SOLUSD",1646382026950,1.47751862,92.578,92.501,24.5566]
["bitfinex","SOLUSD",1646382027143,1.47751862,92.579,92.501,24.5566]
["bitfinex","SOLUSD",1646382027344,1.47751862,92.579,92.502,2.54904003]
["bitfinex","SOLUSD",1646382027748,78.19518288,92.58,92.502,2.54904003]
["bitfinex","SOLUSD",1646382028145,1.47751862,92.579,92.501,24.5566]
["bitfinex","SOLUSD",1646382028547,78.19518288,92.58,92.501,24.5566]
["bitfinex","SOLUSD",1646382031747,1.47751862,92.579,92.501,24.5566]
["bitfinex","SOLUSD",1646382031947,1.47751862,92.578,92.501,24.5566]
["bitfinex","SOLUSD",1646382033050,1.47751862,92.579,92.501,24.5566]
["bitfinex","SOLUSD",1646382033448,79.6727015,92.58,92.501,24.5566]
["bitfinex","SOLUSD",1646382033849,1.47751862,92.579,92.501,24.5566]
["bitfinex","SOLUSD",1646382034050,79.6727015,92.58,92.501,24.5566]
["bitfinex","SOLUSD",1646382035952,78.19518288,92.58,92.501,24.5566]
["bitfinex","SOLUSD",1646382037152,109.25013216,92.579,92.489,2.54904003]
["bitfinex","SOLUSD",1646382037355,0.29802494,92.568,92.482,24.3732]
["bitfinex","SOLUSD",1646382037553,133.08152494,92.568,92.482,24.3732]
["bitfinex","SOLUSD",1646382038553,134.55904356,92.568,92.482,24.3732]
["bitfinex","SOLUSD",1646382038754,64.74344297,92.566,92.482,24.3732]
["bitfinex","SOLUSD",1646382038952,109.0,92.565,92.482,24.3732]
["bitfinex","SOLUSD",1646382039153,109.0,92.559,92.482,24.3732]
["bitfinex","SOLUSD",1646382039354,0.19120515,92.558,92.482,24.3732]
["bitfinex","SOLUSD",1646382039758,0.19120515,92.558,92.464,22.57869894]
["bitfinex","SOLUSD",1646382039955,0.19120515,92.558,92.463,24.3732]
["bitfinex","SOLUSD",1646382040155,0.29622292,92.556,92.463,24.3732]
["bitfinex","SOLUSD",1646382040554,1.47751862,92.558,92.464,2.54904003]
["bitfinex","SOLUSD",1646382040777,15.58,92.56,92.465,51.76067095]
["bitfinex","SOLUSD",1646382041174,15.58,92.56,92.466,2.54904003]
["bitfinex","SOLUSD",1646382042076,15.58,92.56,92.47,16.2262]
["bitfinex","SOLUSD",1646382042478,15.58,92.56,92.471,2.54904003]
["bitfinex","SOLUSD",1646382044179,64.74344297,92.566,92.471,2.54904003]
["bitfinex","SOLUSD",1646382044981,64.74344297,92.566,92.471,25.57379381]
["bitfinex","SOLUSD",1646382045484,64.74344297,92.566,92.472,2.54904003]
["bitfinex","SOLUSD",1646382047283,16.2284,92.56,92.472,2.54904003]
["bitfinex","SOLUSD",1646382047484,1.47751862,92.552,92.472,2.54904003]
["bitfinex","SOLUSD",1646382047684,61.97088288,92.551,92.472,2.54904003]
["bitfinex","SOLUSD",1646382047883,0.20716075,92.55,92.472,2.54904003]
["bitfinex","SOLUSD",1646382048085,61.97088288,92.551,92.472,2.54904003]
["bitfinex","SOLUSD",1646382048284,24.7227,92.55,92.472,2.54904003]
["bitfinex","SOLUSD",1646382050289,24.7227,92.55,92.465,51.76067095]
["bitfinex","SOLUSD",1646382050492,26.20021862,92.55,92.465,51.76067095]
["bitfinex","SOLUSD",1646382050891,1.47751862,92.549,92.465,51.76067095]
["bitfinex","SOLUSD",1646382051294,26.20021862,92.55,92.465,51.76067095]
["bitfinex","SOLUSD",1646382052193,24.7227,92.55,92.465,51.76067095]
["bitfinex","SOLUSD",1646382063714,26.20021862,92.55,92.463,24.3732]
["bitfinex","SOLUSD",1646382063917,1.47751862,92.544,92.463,24.3732]
["bitfinex","SOLUSD",1646382064114,0.36585128,92.543,92.463,24.3732]
["bitfinex","SOLUSD",1646382064316,1.8433699,92.543,92.463,24.3732]
["bitfinex","SOLUSD",1646382064917,1.47751862,92.542,92.463,24.3732]
["bitfinex","SOLUSD",1646382065117,1.47751862,92.541,92.463,24.3732]
["bitfinex","SOLUSD",1646382065916,1.47751862,92.539,92.463,24.3732]
["bitfinex","SOLUSD",1646382066117,0.18931737,92.538,92.463,24.3732]
["bitfinex","SOLUSD",1646382066319,1.47751862,92.535,92.463,24.3732]
["bitfinex","SOLUSD",1646382066620,1.47751862,92.533,92.463,24.3732]
["bitfinex","SOLUSD",1646382066816,0.32085056,92.532,92.463,24.3732]
["bitfinex","SOLUSD",1646382067037,0.32085056,92.53,92.463,24.3732]
["bitfinex","SOLUSD",1646382067237,1.47751862,92.529,92.463,24.3732]
["bitfinex","SOLUSD",1646382067937,0.21794553,92.528,92.463,24.3732]
["bitfinex","SOLUSD",1646382068339,1.69546415,92.53,92.463,24.3732]
["bitfinex","SOLUSD",1646382068539,1.47751862,92.529,92.463,24.3732]
["bitfinex","SOLUSD",1646382068738,0.21794553,92.528,92.463,24.3732]
["bitfinex","SOLUSD",1646382068938,1.47751862,92.53,92.463,24.3732]
["bitfinex","SOLUSD",1646382069141,0.1793702,92.528,92.463,24.3732]
["bitfinex","SOLUSD",1646382069739,1.47751862,92.525,92.463,24.3732]
["bitfinex","SOLUSD",1646382070140,0.19550144,92.524,92.463,24.3732]
["bitfinex","SOLUSD",1646382070642,0.2049149,92.527,92.463,24.3732]
["bitfinex","SOLUSD",1646382070841,0.20795573,92.528,92.463,24.3732]
["bitfinex","SOLUSD",1646382071241,1.47751862,92.528,92.463,24.3732]
["bitfinex","SOLUSD",1646382071441,1.69024827,92.527,92.463,24.3732]
["bitfinex","SOLUSD",1646382071642,16.2334,92.53,92.463,24.3732]
["bitfinex","SOLUSD",1646382071643,1.47751862,92.528,92.463,24.3732]
["bitfinex","SOLUSD",1646382072041,1.47751862,92.529,92.463,24.3732]
["bitfinex","SOLUSD",1646382072443,16.2334,92.53,92.463,24.3732]
["bitfinex","SOLUSD",1646382072840,17.80487451,92.53,92.463,24.3732]
["bitfinex","SOLUSD",1646382074551,30.85388789,92.531,92.463,24.3732]
["bitfinex","SOLUSD",1646382076352,30.85388789,92.531,92.464,5.405]
["bitfinex","SOLUSD",1646382078154,30.85388789,92.531,92.47,16.2258]
["bitfinex","SOLUSD",1646382078353,30.85388789,92.531,92.471,5.405]
["bitfinex","SOLUSD",1646382078553,30.85388789,92.531,92.471,5.305]
["bitfinex","SOLUSD",1646382082960,30.85388789,92.531,92.47,16.2258]
["bitfinex","SOLUSD",1646382084163,30.85388789,92.531,92.471,5.405]
["bitfinex","SOLUSD",1646382084362,30.85388789,92.531,92.471,13.935]
["bitfinex","SOLUSD",1646382085365,30.85388789,92.531,92.48,16.2241]
["bitfinex","SOLUSD",1646382085688,30.85388789,92.531,92.482,109.0]
["bitfinex","SOLUSD",1646382085872,30.85388789,92.531,92.484,109.0]
["bitfinex","SOLUSD",1646382086068,8.789e-05,92.531,92.49,174.41]
["bitfinex","SOLUSD",1646382086366,60.13711116,92.585,92.501,109.0]
["bitfinex","SOLUSD",1646382086567,60.13711116,92.585,92.52,16.2157]
["bitfinex","SOLUSD",1646382086766,1.47751862,92.6,92.521,56.68022317]
["bitfinex","SOLUSD",1646382087068,34.90536999,92.602,92.522,23.7229]
["bitfinex","SOLUSD",1646382087267,34.90536999,92.602,92.522,26.27194003]
["bitfinex","SOLUSD",1646382087467,34.90536999,92.602,92.523,2.54904003]
["bitfinex","SOLUSD",1646382087666,34.90536999,92.602,92.53,16.2154]
["bitfinex","SOLUSD",1646382087865,55.90719202,92.601,92.53,16.2154]
["bitfinex","SOLUSD",1646382088070,55.90719202,92.601,92.531,2.54904003]
["bitfinex","SOLUSD",1646382088669,55.90719202,92.601,92.54,16.2137]
["bitfinex","SOLUSD",1646382088869,55.90719202,92.601,92.541,59.96692755]
["bitfinex","SOLUSD",1646382089268,55.90719202,92.601,92.542,7.95004003]
["bitfinex","SOLUSD",1646382089772,55.90719202,92.601,92.543,2.54904003]
["bitfinex","SOLUSD",1646382089969,55.90719202,92.601,92.544,5.401]
["bitfinex","SOLUSD",1646382090372,55.90719202,92.601,92.55,16.2122]
["bitfinex","SOLUSD",1646382090570,23.2738,92.636,92.55,16.2122]
["bitfinex","SOLUSD",1646382090869,23.2738,92.636,92.551,25.52394003]
["bitfinex","SOLUSD",1646382091670,57.44265928,92.635,92.551,25.52394003]
["bitfinex","SOLUSD",1646382091872,57.44265928,92.635,92.551,30.92394003]
["bitfinex","SOLUSD",1646382092071,57.44265928,92.635,92.56,16.2102]
["bitfinex","SOLUSD",1646382092274,57.44265928,92.635,92.561,65.76785904]
["bitfinex","SOLUSD",1646382092470,57.44265928,92.635,92.562,23.1328]
["bitfinex","SOLUSD",1646382092871,57.44265928,92.635,92.563,109.0]
["bitfinex","SOLUSD",1646382093071,57.44265928,92.635,92.571,109.0]
["bitfinex","SOLUSD",1646382093295,34.63016339,92.651,92.573,109.0]
["bitfinex","SOLUSD",1646382093495,34.63016339,92.651,92.575,109.0]
["bitfinex","SOLUSD",1646382093699,34.63016339,92.651,92.577,109.0]
["bitfinex","SOLUSD",1646382093894,34.63016339,92.651,92.59,15.58]
["bitfinex","SOLUSD",1646382094298,60.41352744,92.65,92.591,62.47835479]
["bitfinex","SOLUSD",1646382095596,60.41352744,92.65,92.592,5.399]
["bitfinex","SOLUSD",1646382096499,60.41352744,92.65,92.591,5.399]
["bitfinex","SOLUSD",1646382098197,60.41352744,92.65,92.59,15.58]
["bitfinex","SOLUSD",1646382098398,60.41352744,92.65,92.564,2.54904003]
["bitfinex","SOLUSD",1646382098799,60.41352744,92.65,92.575,62.05097855]
["bitfinex","SOLUSD",1646382099401,60.41352744,92.65,92.564,2.54904003]
["bitfinex","SOLUSD",1646382100403,60.41352744,92.65,92.569,58.89788084]
["bitfinex","SOLUSD",1646382101002,60.41352744,92.65,92.564,2.54904003]
["bitfinex","SOLUSD",1646382101003,109.0,92.649,92.564,2.54904003]
["bitfinex","SOLUSD",1646382101204,76.62622744,92.65,92.564,2.54904003]
["bitfinex","SOLUSD",1646382101602,16.2727,92.639,92.55,15.58]
["bitfinex","SOLUSD",1646382101804,16.2727,92.639,92.551,5.4]
["bitfinex","SOLUSD",1646382102202,16.2727,92.639,92.543,5.4]
["bitfinex","SOLUSD",1646382102703,109.0,92.634,92.543,5.4]
["bitfinex","SOLUSD",1646382102906,109.0,92.629,92.524,5.401]
["bitfinex","SOLUSD",1646382103102,15.8663,92.609,92.522,5.401]
["bitfinex","SOLUSD",1646382103502,0.2414423,92.603,92.522,5.401]
["bitfinex","SOLUSD",1646382104103,0.2414423,92.603,92.519,5.401]
["bitfinex","SOLUSD",1646382104503,16.2218,92.6,92.512,5.401]
["bitfinex","SOLUSD",1646382104702,0.33168588,92.599,92.512,5.401]
["bitfinex","SOLUSD",1646382104901,0.33168588,92.599,92.511,23.5024]
["bitfinex","SOLUSD",1646382105507,0.33168588,92.599,92.512,47.80867595]
["bitfinex","SOLUSD",1646382105902,0.33168588,92.599,92.511,23.5024]
["bitfinex","SOLUSD",1646382106305,16.2233,92.59,92.511,23.5024]
["bitfinex","SOLUSD",1646382106502,0.33168588,92.589,92.511,23.5024]
["bitfinex","SOLUSD",1646382106903,54.7643566,92.589,92.511,23.5024]
["bitfinex","SOLUSD",1646382107103,54.43267072,92.589,92.511,23.5024]
["bitfinex","SOLUSD",1646382108306,54.43267072,92.589,92.501,23.9612]
["bitfinex","SOLUSD",1646382108504,16.2251,92.58,92.501,23.9612]
["bitfinex","SOLUSD",1646382108705,0.32307778,92.579,92.501,23.9612]
["bitfinex","SOLUSD",1646382109904,16.2251,92.58,92.501,23.9612]
["bitfinex","SOLUSD",1646382112006,0.23596397,92.579,92.501,23.9612]
["bitfinex","SOLUSD",1646382112809,0.23596397,92.579,92.501,82.97568896]
["bitfinex","SOLUSD",1646382113007,16.2251,92.58,92.501,82.97568896]
["bitfinex","SOLUSD",1646382114912,16.2251,92.58,92.501,23.9612]
["bitfinex","SOLUSD",1646382115112,0.21122261,92.579,92.501,23.9612]
["bitfinex","SOLUSD",1646382116213,16.2251,92.58,92.501,23.9612]
["bitfinex","SOLUSD",1646382116814,110.57147451,92.579,92.491,5.402]
["bitfinex","SOLUSD",1646382117015,16.2292,92.56,92.491,5.402]
["bitfinex","SOLUSD",1646382117315,0.47541394,92.559,92.491,5.402]
["bitfinex","SOLUSD",1646382117715,51.22368072,92.559,92.491,5.402]
["bitfinex","SOLUSD",1646382118319,51.22368072,92.559,92.478,49.6365523]
["bitfinex","SOLUSD",1646382118917,50.74826678,92.559,92.478,49.6365523]
["bitfinex","SOLUSD",1646382119117,50.74826678,92.559,92.479,23.2984]
["bitfinex","SOLUSD",1646382119917,50.74826678,92.559,92.48,2.54904003]
["bitfinex","SOLUSD",1646382120116,50.74826678,92.559,92.48,18.12904003]
["bitfinex","SOLUSD",1646382120318,50.74826678,92.559,92.481,109.0]
["bitfinex","SOLUSD",1646382120517,50.74826678,92.559,92.481,111.54904003]
["bitfinex","SOLUSD",1646382120719,50.74826678,92.559,92.482,2.54904003]
["bitfinex","SOLUSD",1646382122118,50.74826678,92.559,92.49,16.2223]
["bitfinex","SOLUSD",1646382122319,23.2563,92.576,92.5,15.58]
["bitfinex","SOLUSD",1646382122719,23.2563,92.576,92.501,2.54904003]
["bitfinex","SOLUSD",1646382123423,56.85234428,92.575,92.502,23.3554]
["bitfinex","SOLUSD",1646382127031,16.227,92.57,92.502,23.3554]
["bitfinex","SOLUSD",1646382128237,16.227,92.57,92.502,11.84929783]
["bitfinex","SOLUSD",1646382128538,16.2298,92.55,92.47,15.58]
["bitfinex","SOLUSD",1646382128730,16.2298,92.55,92.477,24.2252]
["bitfinex","SOLUSD",1646382129131,54.35724042,92.549,92.477,24.2252]
["bitfinex","SOLUSD",1646382134649,55.83475904,92.549,92.477,24.2252]
["bitfinex","SOLUSD",1646382134850,1.47751862,92.548,92.477,24.2252]
["bitfinex","SOLUSD",1646382135551,55.83475904,92.549,92.477,24.2252]
["bitfinex","SOLUSD",1646382135751,55.83475904,92.549,92.462,5.404]
["bitfinex","SOLUSD",1646382135955,109.0,92.539,92.453,5.405]
["bitfinex","SOLUSD",1646382136154,1.47751862,92.527,92.433,5.405]
["bitfinex","SOLUSD",1646382136357,1.47751862,92.523,92.433,5.405]
["bitfinex","SOLUSD",1646382136651,0.44101217,92.509,92.433,5.405]
["bitfinex","SOLUSD",1646382136852,66.74592872,92.509,92.433,5.405]
["bitfinex","SOLUSD",1646382138154,16.2387,92.5,92.433,5.405]
["bitfinex","SOLUSD",1646382138755,0.44101217,92.499,92.433,5.405]
["bitfinex","SOLUSD",1646382139854,0.44101217,92.499,92.432,90.53829943]
["bitfinex","SOLUSD",1646382140054,0.44101217,92.499,92.433,5.407]
["bitfinex","SOLUSD",1646382141357,16.2387,92.5,92.433,5.407]
["bitfinex","SOLUSD",1646382142155,16.2387,92.5,92.432,24.5894]
["bitfinex","SOLUSD",1646382143956,16.2387,92.5,79.826,0.03812]
["bitfinex","SOLUSD",1646382143957,65.41,92.499,92.405,5.407]
["bitfinex","SOLUSD",1646382144162,109.0,92.459,92.337,47.5227]
["bitfinex","SOLUSD",1646382144459,0.66527689,92.448,92.337,47.5227]
["bitfinex","SOLUSD",1646382144658,0.66527689,92.448,92.338,5.41]
["bitfinex","SOLUSD",1646382144859,109.0,92.446,92.338,5.41]
["bitfinex","SOLUSD",1646382145157,23.04873484,92.447,92.338,5.41]
["bitfinex","SOLUSD",1646382145158,0.66527689,92.439,92.373,63.46613723]
["bitfinex","SOLUSD",1646382145358,0.66527689,92.439,92.376,31.53433334]
["bitfinex","SOLUSD",1646382145562,53.4007007,92.448,92.381,109.0]
["bitfinex","SOLUSD",1646382145760,1.47751862,92.506,92.391,109.0]
["bitfinex","SOLUSD",1646382145957,1.47751862,92.506,92.39,15.58]
["bitfinex","SOLUSD",1646382145958,23.949,92.506,92.393,109.0]
["bitfinex","SOLUSD",1646382146158,23.949,92.506,92.394,5.408]
["bitfinex","SOLUSD",1646382146557,23.949,92.506,92.395,109.0]
["bitfinex","SOLUSD",1646382146761,65.92676849,92.505,92.397,109.0]
["bitfinex","SOLUSD",1646382146958,65.92676849,92.505,92.412,171.34859595]
["bitfinex","SOLUSD",1646382147157,65.92676849,92.505,92.413,22.7308]
["bitfinex","SOLUSD",1646382147559,65.92676849,92.505,92.413,54.01060718]
["bitfinex","SOLUSD",1646382147961,65.92676849,92.505,92.42,16.2349]
["bitfinex","SOLUSD",1646382148160,65.92676849,92.505,92.42,31.8149]
["bitfinex","SOLUSD",1646382148363,65.92676849,92.505,92.421,30.94647384]
["bitfinex","SOLUSD",1646382149459,65.92676849,92.505,92.422,5.407]
["bitfinex","SOLUSD",1646382149960,65.92676849,92.505,92.423,30.94514051]
["bitfinex","SOLUSD",1646382150164,65.92676849,92.505,92.432,55.35747425]
["bitfinex","SOLUSD",1646382150360,65.92676849,92.505,92.44,15.58]
["bitfinex","SOLUSD",1646382150659,65.92676849,92.505,92.441,5.407]
["bitfinex","SOLUSD",1646382150861,65.92676849,92.505,92.441,36.01880718]
["bitfinex","SOLUSD",1646382151160,65.92676849,92.505,92.442,30.27847384]
["bitfinex","SOLUSD",1646382151361,65.92676849,92.505,92.443,5.406]
["bitfinex","SOLUSD",1646382151561,65.92676849,92.505,92.441,5.406]
["bitfinex","SOLUSD",1646382156263,65.92676849,92.505,92.433,23.75]
["bitfinex","SOLUSD",1646382157265,65.92676849,92.505,92.434,47.53770756]
["bitfinex","SOLUSD",1646382158266,65.92676849,92.505,92.433,23.75]
["bitfinex","SOLUSD",1646382159267,65.92676849,92.505,92.434,51.58860235]
["bitfinex","SOLUSD",1646382160271,65.92676849,92.505,92.434,56.99560235]
["bitfinex","SOLUSD",1646382162671,65.92676849,92.505,92.434,51.58860235]
["bitfinex","SOLUSD",1646382163570,65.92676849,92.505,92.433,23.75]
["bitfinex","SOLUSD",1646382163772,109.0,92.504,92.433,23.75]
["bitfinex","SOLUSD",1646382163972,109.0,92.499,92.38,15.58]
["bitfinex","SOLUSD",1646382164171,0.49227695,92.487,92.378,48.808]
["bitfinex","SOLUSD",1646382164371,49.1472,92.503,92.378,48.808]
["bitfinex","SOLUSD",1646382164372,0.49227695,92.476,92.378,48.808]
["bitfinex","SOLUSD",1646382164573,1.47751862,92.469,92.379,65.34566814]
["bitfinex","SOLUSD",1646382164774,0.49227695,92.466,92.379,65.34566814]
["bitfinex","SOLUSD",1646382164975,51.76441715,92.459,92.379,65.34566814]
["bitfinex","SOLUSD",1646382166570,51.2721402,92.459,92.379,65.34566814]
["bitfinex","SOLUSD",1646382166770,0.21967194,92.458,92.379,65.34566814]
["bitfinex","SOLUSD",1646382166973,23.72077194,92.458,92.379,65.34566814]
["bitfinex","SOLUSD",1646382171275,0.21967194,92.458,92.379,65.34566814]
["bitfinex","SOLUSD",1646382171479,1.47751862,92.485,92.379,65.34566814]
["bitfinex","SOLUSD",1646382171675,1.57081061,92.487,92.379,65.34566814]
["bitfinex","SOLUSD",1646382171676,1.57081061,92.487,92.38,18.12904003]
["bitfinex","SOLUSD",1646382171879,1.47751862,92.494,92.38,18.12904003]
["bitfinex","SOLUSD",1646382171880,1.47751862,92.494,92.381,109.0]
["bitfinex","SOLUSD",1646382172078,1.47751862,92.503,92.381,111.54904003]
["bitfinex","SOLUSD",1646382172276,55.55778117,92.502,92.381,111.54904003]
["bitfinex","SOLUSD",1646382172476,55.55778117,92.502,92.382,2.54904003]
["bitfinex","SOLUSD",1646382173079,16.2403,92.5,92.391,109.0]
["bitfinex","SOLUSD",1646382173281,16.2403,92.5,92.4,15.58]
["bitfinex","SOLUSD",1646382173576,16.2403,92.5,92.401,54.80638764]
["bitfinex","SOLUSD",1646382173777,16.2403,92.5,92.401,57.35542767]
["bitfinex","SOLUSD",1646382173976,16.2403,92.5,92.401,54.80638764]
["bitfinex","SOLUSD",1646382174177,16.2403,92.5,92.402,2.54904003]
["bitfinex","SOLUSD",1646382174377,55.55778117,92.502,92.411,109.0]
["bitfinex","SOLUSD",1646382174578,55.55778117,92.502,92.413,109.0]
["bitfinex","SOLUSD",1646382174877,55.55778117,92.502,92.412,26.84534003]
["bitfinex","SOLUSD",1646382175077,55.55778117,92.502,92.414,2.54904003]
["bitfinex","SOLUSD",1646382175280,55.55778117,92.502,92.415,65.65822592]
["bitfinex","SOLUSD",1646382175477,55.55778117,92.502,92.42,15.58]
["bitfinex","SOLUSD",1646382175678,55.55778117,92.502,92.421,23.9957]
["bitfinex","SOLUSD",1646382175877,55.55778117,92.502,92.421,26.54474003]
["bitfinex","SOLUSD",1646382179579,55.55778117,92.502,92.43,16.2332]
["bitfinex","SOLUSD",1646382179780,55.55778117,92.502,92.431,51.26670544]
["bitfinex","SOLUSD",1646382179984,55.55778117,92.502,92.432,24.2294]
["bitfinex","SOLUSD",1646382180281,55.55778117,92.502,92.432,26.77844003]
["bitfinex","SOLUSD",1646382180680,55.55778117,92.502,92.433,2.54904003]
["bitfinex","SOLUSD",1646382181681,55.55778117,92.502,92.432,24.2294]
["bitfinex","SOLUSD",1646382182883,55.55778117,92.502,92.41,15.58]
["bitfinex","SOLUSD",1646382182884,110.57081061,92.501,92.41,15.58]
["bitfinex","SOLUSD",1646382183086,1.57081061,92.501,92.413,29.8272]
["bitfinex","SOLUSD",1646382183286,1.57081061,92.5,92.413,29.8272]
["bitfinex","SOLUSD",1646382183683,1.47751862,92.501,92.414,55.17121011]
["bitfinex","SOLUSD",1646382183887,57.03529979,92.502,92.414,55.17121011]
["bitfinex","SOLUSD",1646382184084,55.55778117,92.502,92.415,5.407]
["bitfinex","SOLUSD",1646382184285,55.55778117,92.502,92.415,7.95604003]
["bitfinex","SOLUSD",1646382184683,55.55778117,92.502,92.416,2.54904003]
["bitfinex","SOLUSD",1646382184883,55.55778117,92.502,92.417,5.407]
["bitfinex","SOLUSD",1646382185285,55.55778117,92.502,92.418,2.54904003]
["bitfinex","SOLUSD",1646382185485,55.55778117,92.502,92.419,5.407]
["bitfinex","SOLUSD",1646382185888,55.55778117,92.502,92.42,2.54904003]
["bitfinex","SOLUSD",1646382186089,55.55778117,92.502,92.421,5.407]
["bitfinex","SOLUSD",1646382186489,55.55778117,92.502,92.422,2.54904003]
["bitfinex","SOLUSD",1646382186689,55.55778117,92.502,92.423,5.407]
["bitfinex","SOLUSD",1646382187094,55.55778117,92.502,92.424,2.54904003]
["bitfinex","SOLUSD",1646382187291,55.55778117,92.502,92.425,5.407]
["bitfinex","SOLUSD",1646382187691,55.55778117,92.502,92.426,2.54904003]
["bitfinex","SOLUSD",1646382187891,55.55778117,92.502,92.427,5.407]
["bitfinex","SOLUSD",1646382188091,55.55778117,92.502,92.428,63.81389283]
["bitfinex","SOLUSD",1646382188297,55.55778117,92.502,92.429,5.407]
["bitfinex","SOLUSD",1646382188491,55.55778117,92.502,92.429,2.54904003]
["bitfinex","SOLUSD",1646382188892,55.55778117,92.502,92.43,2.54904003]
["bitfinex","SOLUSD",1646382190097,55.55778117,92.502,92.431,5.407]
["bitfinex","SOLUSD",1646382194314,55.55778117,92.502,92.432,2.54904003]
["bitfinex","SOLUSD",1646382201020,55.55778117,92.502,92.431,5.407]
["bitfinex","SOLUSD",1646382201219,1.47751862,92.499,92.431,5.407]
["bitfinex","SOLUSD",1646382201420,1.47751862,92.497,92.431,5.407]
["bitfinex","SOLUSD",1646382201625,1.47751862,92.49,92.431,5.407]
["bitfinex","SOLUSD",1646382201820,55.55778117,92.502,92.431,5.407]
["bitfinex","SOLUSD",1646382201821,1.84191229,92.489,92.431,5.407]
["bitfinex","SOLUSD",1646382202219,59.65044251,92.488,92.431,5.407]
["bitfinex","SOLUSD",1646382202420,0.3027375,92.487,92.431,5.407]
["bitfinex","SOLUSD",1646382202621,1.88025948,92.487,92.431,5.407]
["bitfinex","SOLUSD",1646382203323,0.3027375,92.487,92.431,5.407]
["bitfinex","SOLUSD",1646382203522,59.65044251,92.488,92.431,5.407]
["bitfinex","SOLUSD",1646382203724,61.12796113,92.488,92.431,5.407]
["bitfinex","SOLUSD",1646382204623,0.18442067,92.486,92.431,5.407]
["bitfinex","SOLUSD",1646382205022,59.65044251,92.488,92.431,5.407]
["bitfinex","SOLUSD",1646382205424,0.20966481,92.487,92.431,5.407]
["bitfinex","SOLUSD",1646382205624,59.65044251,92.488,92.431,5.407]
["bitfinex","SOLUSD",1646382206422,61.22796449,92.488,92.431,5.407]
["bitfinex","SOLUSD",1646382206828,59.65044251,92.488,92.431,5.407]
["bitfinex","SOLUSD",1646382207026,109.18063426,92.487,92.431,5.407]
["bitfinex","SOLUSD",1646382207227,112.23567486,92.487,92.431,5.407]
["bitfinex","SOLUSD",1646382207527,1.47751862,92.487,92.431,5.407]
["bitfinex","SOLUSD",1646382207727,61.12796113,92.488,92.431,5.407]
["bitfinex","SOLUSD",1646382207927,59.65044251,92.488,92.431,5.407]
["bitfinex","SOLUSD",1646382210430,1.47751862,92.487,92.431,5.407]
["bitfinex","SOLUSD",1646382210931,59.65044251,92.488,92.431,5.407]
["bitfinex","SOLUSD",1646382213933,59.65044251,92.488,92.431,4.907]
["bitfinex","SOLUSD",1646382218542,1.47751862,92.506,92.431,4.907]
["bitfinex","SOLUSD",1646382218743,1.47751862,92.507,92.431,11.167]
["bitfinex","SOLUSD",1646382218942,1.47751862,92.513,92.431,11.167]
["bitfinex","SOLUSD",1646382219142,1.47751862,92.515,92.431,11.167]
["bitfinex","SOLUSD",1646382219545,66.38820807,92.508,92.431,11.167]
["bitfinex","SOLUSD",1646382219943,23.7184,92.507,92.431,11.167]
["bitfinex","SOLUSD",1646382220147,23.7184,92.507,92.431,4.907]
["bitfinex","SOLUSD",1646382220348,66.38820807,92.508,92.431,4.907]
["bitfinex","SOLUSD",1646382220544,66.38820807,92.508,92.431,13.88604003]
["bitfinex","SOLUSD",1646382222046,66.38820807,92.508,92.44,16.2313]
["bitfinex","SOLUSD",1646382222848,66.38820807,92.508,92.441,23.6114]
["bitfinex","SOLUSD",1646382223048,66.38820807,92.508,92.442,48.84230958]
["bitfinex","SOLUSD",1646382229071,66.38820807,92.508,92.441,23.6114]
["bitfinex","SOLUSD",1646382229573,0.6148,92.507,92.441,23.6114]
["bitfinex","SOLUSD",1646382230173,0.6148,92.507,92.442,50.15275093]
["bitfinex","SOLUSD",1646382230373,66.38820807,92.508,92.442,50.15275093]
["bitfinex","SOLUSD",1646382231274,66.38820807,92.508,92.441,23.6114]
["bitfinex","SOLUSD",1646382232178,66.38820807,92.508,92.442,52.06515967]
["bitfinex","SOLUSD",1646382233377,66.38820807,92.508,92.441,23.6114]
["bitfinex","SOLUSD",1646382233579,0.6512,92.507,92.441,23.6114]
["bitfinex","SOLUSD",1646382235086,0.6512,92.507,92.431,4.907]
["bitfinex","SOLUSD",1646382235282,2.22872198,92.507,92.431,4.907]
["bitfinex","SOLUSD",1646382235482,1.47751862,92.5,92.431,4.907]
["bitfinex","SOLUSD",1646382235682,2.13781862,92.499,92.431,4.907]
["bitfinex","SOLUSD",1646382235882,1.47751862,92.498,92.431,4.907]
["bitfinex","SOLUSD",1646382236284,0.6603,92.499,92.431,4.907]
["bitfinex","SOLUSD",1646382238285,0.6603,92.499,92.432,23.7533]
["bitfinex","SOLUSD",1646382239485,0.6148,92.505,92.432,23.7533]
["bitfinex","SOLUSD",1646382240087,24.793,92.504,92.432,23.7533]
["bitfinex","SOLUSD",1646382241189,26.27051862,92.504,92.432,23.7533]
["bitfinex","SOLUSD",1646382241390,24.793,92.504,92.432,23.7533]
["bitfinex","SOLUSD",1646382245299,42.87817062,92.504,92.432,23.7533]
["bitfinex","SOLUSD",1646382245498,1.47751862,92.502,92.432,23.7533]
["bitfinex","SOLUSD",1646382245896,1.47751862,92.501,92.432,23.7533]
["bitfinex","SOLUSD",1646382246096,0.6604,92.503,92.432,23.7533]
["bitfinex","SOLUSD",1646382246097,2.13791862,92.503,92.432,23.7533]
["bitfinex","SOLUSD",1646382246297,1.47751862,92.502,92.432,23.7533]
["bitfinex","SOLUSD",1646382246499,2.13791862,92.503,92.432,23.7533]
["bitfinex","SOLUSD",1646382246896,0.6604,92.503,92.432,23.7533]
["bitfinex","SOLUSD",1646382248700,2.13791862,92.503,92.432,23.7533]
["bitfinex","SOLUSD",1646382249402,0.6604,92.503,92.433,109.0]
["bitfinex","SOLUSD",1646382249702,1.47751862,92.522,92.44,15.58]
["bitfinex","SOLUSD",1646382249903,1.47751862,92.522,92.441,55.330631]
["bitfinex","SOLUSD",1646382250503,1.47751862,92.523,92.441,55.330631]
["bitfinex","SOLUSD",1646382251130,0.6149,92.522,92.441,55.330631]
["bitfinex","SOLUSD",1646382251329,2.09241862,92.522,92.441,55.330631]
["bitfinex","SOLUSD",1646382251526,1.47751862,92.522,92.441,55.330631]
["bitfinex","SOLUSD",1646382251726,1.47751862,92.523,92.441,55.330631]
["bitfinex","SOLUSD",1646382252628,1.47751862,92.523,92.44,31.8112]
["bitfinex","SOLUSD",1646382252830,1.47751862,92.519,92.44,31.8112]
["bitfinex","SOLUSD",1646382253128,1.47751862,92.517,92.44,31.8112]
["bitfinex","SOLUSD",1646382254129,1.47751862,92.517,92.442,65.41]
["bitfinex","SOLUSD",1646382254331,2.95503723,92.553,92.444,65.41]
["bitfinex","SOLUSD",1646382254530,29.78805066,92.568,92.451,0.14587437]
["bitfinex","SOLUSD",1646382254731,29.78805066,92.568,92.461,109.0]
["bitfinex","SOLUSD",1646382254931,29.78805066,92.568,92.464,0.1492011]
["bitfinex","SOLUSD",1646382255132,29.78805066,92.568,92.467,0.1492011]
["bitfinex","SOLUSD",1646382255133,62.10154726,92.567,92.467,0.1492011]
["bitfinex","SOLUSD",1646382255335,0.6152,92.566,92.48,31.8015]
["bitfinex","SOLUSD",1646382255533,0.6152,92.566,92.481,23.2332]
["bitfinex","SOLUSD",1646382255934,0.6152,92.566,92.481,25.78224003]
["bitfinex","SOLUSD",1646382256135,0.6152,92.566,92.482,2.54904003]
["bitfinex","SOLUSD",1646382256533,0.6152,92.566,92.481,23.2332]
["bitfinex","SOLUSD",1646382256934,0.6152,92.566,92.482,5.404]
["bitfinex","SOLUSD",1646382259236,16.571,92.566,92.482,5.404]
["bitfinex","SOLUSD",1646382259637,16.571,92.566,92.481,23.2332]
["bitfinex","SOLUSD",1646382261043,16.2289,92.56,92.481,23.2332]
["bitfinex","SOLUSD",1646382261243,0.6155,92.559,92.481,23.2332]
["bitfinex","SOLUSD",1646382262541,109.6155,92.559,92.481,23.2332]
["bitfinex","SOLUSD",1646382262741,16.2305,92.55,92.481,23.2332]
["bitfinex","SOLUSD",1646382262944,24.1635,92.549,92.481,23.2332]
["bitfinex","SOLUSD",1646382263342,48.66694958,92.548,92.481,23.2332]
["bitfinex","SOLUSD",1646382263541,0.616,92.547,92.481,23.2332]
["bitfinex","SOLUSD",1646382266653,16.2324,92.54,92.461,5.404]
["bitfinex","SOLUSD",1646382266845,0.18795107,92.538,92.461,5.404]
["bitfinex","SOLUSD",1646382267048,109.6162,92.539,92.461,5.404]
["bitfinex","SOLUSD",1646382267049,0.18795107,92.536,92.461,5.404]
["bitfinex","SOLUSD",1646382267246,0.615,92.535,92.461,5.404]
["bitfinex","SOLUSD",1646382267446,0.22555376,92.534,92.461,5.404]
["bitfinex","SOLUSD",1646382267746,0.6138,92.533,92.461,5.404]
["bitfinex","SOLUSD",1646382269147,16.234,92.53,92.461,5.404]
["bitfinex","SOLUSD",1646382269351,0.6126,92.529,92.461,5.404]
["bitfinex","SOLUSD",1646382272453,16.234,92.53,92.461,5.404]
["bitfinex","SOLUSD",1646382274262,0.6114,92.533,92.461,5.404]
["bitfinex","SOLUSD",1646382274557,53.56354667,92.534,92.461,114.404]
["bitfinex","SOLUSD",1646382275359,53.56354667,92.534,92.471,59.23010249]
["bitfinex","SOLUSD",1646382275560,53.56354667,92.534,92.472,24.2912]
["bitfinex","SOLUSD",1646382281885,53.56354667,92.534,92.473,66.38153512]
["bitfinex","SOLUSD",1646382285090,24.569,92.565,92.481,109.0]
["bitfinex","SOLUSD",1646382285291,24.569,92.565,92.49,15.58]
["bitfinex","SOLUSD",1646382285292,23.96,92.565,92.49,15.58]
["bitfinex","SOLUSD",1646382285790,23.96,92.565,92.491,23.8576]
["bitfinex","SOLUSD",1646382285991,47.74460566,92.564,92.491,23.8576]
["bitfinex","SOLUSD",1646382287092,47.74460566,92.564,92.5,16.2213]
["bitfinex","SOLUSD",1646382287298,0.6206,92.563,92.5,16.2213]
["bitfinex","SOLUSD",1646382288291,47.74460566,92.564,92.491,23.8576]
["bitfinex","SOLUSD",1646382289094,0.6262,92.563,92.491,23.8576]
["bitfinex","SOLUSD",1646382293098,47.74460566,92.564,92.491,23.8576]
["bitfinex","SOLUSD",1646382295105,48.34800566,92.564,92.491,23.8576]
["bitfinex","SOLUSD",1646382295300,47.74460566,92.564,92.491,23.8576]
["bitfinex","SOLUSD",1646382296601,0.5693,92.563,92.491,23.8576]
["bitfinex","SOLUSD",1646382297502,1.57752198,92.562,92.491,23.8576]
["bitfinex","SOLUSD",1646382297703,0.6148,92.561,92.482,24.0418]
["bitfinex","SOLUSD",1646382298102,1.57752198,92.56,92.482,24.0418]
["bitfinex","SOLUSD",1646382298303,0.19688538,92.558,92.45,15.58]
["bitfinex","SOLUSD",1646382298503,0.6603,92.559,92.462,24.2317]
["bitfinex","SOLUSD",1646382298706,1.57752198,92.557,92.462,24.2317]
["bitfinex","SOLUSD",1646382300005,108.1,92.549,92.462,24.2317]
["bitfinex","SOLUSD",1646382300207,24.1931,92.548,92.462,24.2317]
["bitfinex","SOLUSD",1646382300407,0.19087941,92.547,92.462,24.2317]
["bitfinex","SOLUSD",1646382300804,1.76840139,92.547,92.462,24.2317]
["bitfinex","SOLUSD",1646382301006,16.2327,92.54,92.462,24.2317]
["bitfinex","SOLUSD",1646382301304,2.19242198,92.539,92.462,24.2317]
["bitfinex","SOLUSD",1646382302305,0.6149,92.539,92.462,24.2317]
["bitfinex","SOLUSD",1646382302507,16.2327,92.54,92.462,24.2317]
["bitfinex","SOLUSD",1646382302710,0.5694,92.547,92.462,24.2317]
["bitfinex","SOLUSD",1646382303709,24.1931,92.548,92.462,24.2317]
["bitfinex","SOLUSD",1646382305909,0.6148,92.559,92.471,47.00258393]
["bitfinex","SOLUSD",1646382306108,24.855,92.568,92.471,47.00258393]
["bitfinex","SOLUSD",1646382307111,24.855,92.568,92.48,16.2239]
["bitfinex","SOLUSD",1646382307310,24.855,92.568,92.48,31.8039]
["bitfinex","SOLUSD",1646382308212,24.1948,92.568,92.48,31.8039]
["bitfinex","SOLUSD",1646382308612,24.1948,92.568,92.481,22.5762]
["bitfinex","SOLUSD",1646382310215,0.6149,92.563,92.481,22.5762]
["bitfinex","SOLUSD",1646382314620,16.229,92.56,92.481,22.5762]
["bitfinex","SOLUSD",1646382314822,0.6602,92.559,92.481,22.5762]
["bitfinex","SOLUSD",1646382315020,2.23772198,92.559,92.481,22.5762]
["bitfinex","SOLUSD",1646382315223,0.19409395,92.558,92.481,9.58299876]
["bitfinex","SOLUSD",1646382315423,5.95921308,92.557,92.481,9.58299876]
["bitfinex","SOLUSD",1646382315626,0.25100911,92.556,92.481,9.58299876]
["bitfinex","SOLUSD",1646382315825,5.95921308,92.555,92.452,24.8858]
["bitfinex","SOLUSD",1646382316024,16.2309,92.55,92.452,24.8858]
["bitfinex","SOLUSD",1646382316223,60.62727925,92.549,92.452,24.8858]
["bitfinex","SOLUSD",1646382316423,70.12144957,92.549,92.452,24.8858]
["bitfinex","SOLUSD",1646382316624,1.57752198,92.548,92.452,24.8858]
["bitfinex","SOLUSD",1646382316924,0.6149,92.547,92.452,24.8858]
["bitfinex","SOLUSD",1646382317123,0.18721472,92.546,92.452,24.8858]
["bitfinex","SOLUSD",1646382317324,0.5695,92.545,92.452,24.8858]
["bitfinex","SOLUSD",1646382318025,0.5695,92.545,92.44,31.8109]
["bitfinex","SOLUSD",1646382318249,0.21133,92.544,92.44,31.8109]
["bitfinex","SOLUSD",1646382319648,16.2327,92.54,92.44,31.8109]
["bitfinex","SOLUSD",1646382319950,25.1943,92.539,92.44,31.8109]
["bitfinex","SOLUSD",1646382320151,0.2352984,92.538,92.44,16.2309]
["bitfinex","SOLUSD",1646382320348,0.6601,92.537,92.43,15.58]
["bitfinex","SOLUSD",1646382320547,0.27928163,92.536,92.43,15.58]
["bitfinex","SOLUSD",1646382320750,1.85680361,92.536,92.43,15.58]
["bitfinex","SOLUSD",1646382320947,1.85680361,92.536,92.438,108.1]
["bitfinex","SOLUSD",1646382321149,0.6601,92.537,92.453,63.32437842]
["bitfinex","SOLUSD",1646382321950,0.6601,92.537,92.44,15.58]
["bitfinex","SOLUSD",1646382322154,0.6601,92.537,92.45,16.2295]
["bitfinex","SOLUSD",1646382323152,0.6601,92.537,92.44,15.58]
["bitfinex","SOLUSD",1646382323356,108.1,92.535,92.43,31.8124]
["bitfinex","SOLUSD",1646382323553,15.58,92.53,92.429,22.6894]
["bitfinex","SOLUSD",1646382323853,0.39721758,92.529,92.429,22.6894]
["bitfinex","SOLUSD",1646382324054,0.39721758,92.527,92.42,15.58]
["bitfinex","SOLUSD",1646382324253,0.39721758,92.525,92.42,15.58]
["bitfinex","SOLUSD",1646382324655,1.57752198,92.524,92.42,15.58]
["bitfinex","SOLUSD",1646382325456,24.3059,92.523,92.42,15.58]
["bitfinex","SOLUSD",1646382325860,32.62005238,92.522,92.42,15.58]
["bitfinex","SOLUSD",1646382326056,31.0425304,92.522,92.421,7.95604003]
["bitfinex","SOLUSD",1646382326457,0.18266025,92.519,92.422,2.54904003]
["bitfinex","SOLUSD",1646382326657,6.44266025,92.519,92.422,2.54904003]
["bitfinex","SOLUSD",1646382326859,1.57752198,92.518,92.417,5.407]
["bitfinex","SOLUSD",1646382327060,0.25660588,92.517,92.417,5.407]
["bitfinex","SOLUSD",1646382327256,54.72702266,92.517,92.417,5.407]
["bitfinex","SOLUSD",1646382327459,1.57752198,92.516,92.417,5.407]
["bitfinex","SOLUSD",1646382327658,0.25660588,92.515,92.417,5.407]
["bitfinex","SOLUSD",1646382327859,1.57752198,92.516,92.417,5.407]
["bitfinex","SOLUSD",1646382328059,16.239,92.51,92.417,5.407]
["bitfinex","SOLUSD",1646382328562,24.3059,92.509,92.418,23.3486]
["bitfinex","SOLUSD",1646382328759,24.3059,92.509,92.419,5.407]
["bitfinex","SOLUSD",1646382330263,16.2401,92.5,92.403,5.407]
["bitfinex","SOLUSD",1646382330460,16.2401,92.5,92.404,24.1694]
["bitfinex","SOLUSD",1646382330461,108.95432485,92.499,92.404,24.1694]
["bitfinex","SOLUSD",1646382330761,108.1,92.497,92.404,24.1694]
["bitfinex","SOLUSD",1646382330960,108.1,92.495,92.404,24.1694]
["bitfinex","SOLUSD",1646382331163,0.3297857,92.494,92.404,24.1694]
["bitfinex","SOLUSD",1646382331362,15.58,92.49,92.404,24.1694]
["bitfinex","SOLUSD",1646382331661,0.3297857,92.489,92.404,24.1694]
["bitfinex","SOLUSD",1646382331863,4.0823558,92.489,92.404,24.1694]
["bitfinex","SOLUSD",1646382332061,16.2446,92.48,92.404,24.1694]
["bitfinex","SOLUSD",1646382332264,73.99667143,92.479,92.404,24.1694]
["bitfinex","SOLUSD",1646382332961,0.19671585,92.478,92.404,24.1694]
["bitfinex","SOLUSD",1646382333361,16.2448,92.47,92.383,30.2975]
["bitfinex","SOLUSD",1646382333561,0.25386989,92.469,92.383,24.8895]
["bitfinex","SOLUSD",1646382333763,1.83139187,92.469,92.383,24.8895]
["bitfinex","SOLUSD",1646382333963,108.1,92.469,92.383,24.8895]
["bitfinex","SOLUSD",1646382334161,1.57752198,92.468,92.383,24.8895]
["bitfinex","SOLUSD",1646382334462,0.25386989,92.467,92.383,24.8895]
["bitfinex","SOLUSD",1646382334662,0.25386989,92.467,92.384,5.409]
["bitfinex","SOLUSD",1646382334862,1.57753203,92.466,92.384,5.409]
["bitfinex","SOLUSD",1646382335062,16.2464,92.46,92.384,5.409]
["bitfinex","SOLUSD",1646382335263,0.5697,92.459,92.384,5.409]
["bitfinex","SOLUSD",1646382335461,49.0749087,92.459,92.384,5.409]
["bitfinex","SOLUSD",1646382336464,16.2482,92.45,92.384,5.409]
["bitfinex","SOLUSD",1646382336666,24.124,92.449,92.384,5.409]
["bitfinex","SOLUSD",1646382336865,0.1763238,92.448,92.384,5.409]
["bitfinex","SOLUSD",1646382337667,1.57740453,92.447,92.384,5.409]
["bitfinex","SOLUSD",1646382338272,0.6148,92.446,92.384,5.409]
["bitfinex","SOLUSD",1646382338479,0.17528686,92.445,92.351,24.0351]
["bitfinex","SOLUSD",1646382338671,1.75269139,92.445,92.351,24.0351]
["bitfinex","SOLUSD",1646382338874,1.57740453,92.444,92.351,24.0351]
["bitfinex","SOLUSD",1646382339072,16.2499,92.44,92.351,24.0351]
["bitfinex","SOLUSD",1646382339276,53.70981374,92.439,92.351,24.0351]
["bitfinex","SOLUSD",1646382340173,16.2514,92.43,92.351,24.0351]
["bitfinex","SOLUSD",1646382340572,23.0847,92.429,92.351,24.0351]
["bitfinex","SOLUSD",1646382341175,16.2535,92.42,92.351,24.0351]
["bitfinex","SOLUSD",1646382341377,0.6148,92.419,92.351,24.0351]
["bitfinex","SOLUSD",1646382341575,0.19827635,92.418,92.31,16.2535]
["bitfinex","SOLUSD",1646382341773,0.5697,92.417,92.311,48.4188]
["bitfinex","SOLUSD",1646382342172,0.5697,92.417,92.311,67.45303417]
["bitfinex","SOLUSD",1646382342373,49.0749087,92.417,92.312,81.84447451]
["bitfinex","SOLUSD",1646382342773,49.0749087,92.417,92.313,24.1445883]
["bitfinex","SOLUSD",1646382342976,16.2558,92.41,92.313,24.1445883]
["bitfinex","SOLUSD",1646382343175,16.2558,92.41,92.314,2.54904003]
["bitfinex","SOLUSD",1646382344375,0.6148,92.409,92.314,2.54904003]
["bitfinex","SOLUSD",1646382346995,0.6148,92.409,92.311,48.4188]
["bitfinex","SOLUSD",1646382346996,16.2573,92.4,92.311,48.4188]
["bitfinex","SOLUSD",1646382347595,1.80651255,92.399,92.311,48.4188]
["bitfinex","SOLUSD",1646382347796,79.48962629,92.399,92.311,48.4188]
["bitfinex","SOLUSD",1646382347997,1.57740453,92.398,92.311,48.4188]
["bitfinex","SOLUSD",1646382348296,16.2588,92.39,92.311,48.4188]
["bitfinex","SOLUSD",1646382349004,0.25738624,92.389,92.311,48.4188]
["bitfinex","SOLUSD",1646382349199,16.2618,92.38,92.311,48.4188]
["bitfinex","SOLUSD",1646382349399,0.31785337,92.378,92.311,48.4188]
["bitfinex","SOLUSD",1646382349999,0.31785337,92.378,92.27,16.2608]
["bitfinex","SOLUSD",1646382350200,0.31785337,92.378,92.287,24.9703]
["bitfinex","SOLUSD",1646382350401,48.82306207,92.378,92.287,24.9703]
["bitfinex","SOLUSD",1646382350598,0.31785337,92.376,92.287,24.9703]
["bitfinex","SOLUSD",1646382350799,0.31785337,92.374,92.287,24.9703]
["bitfinex","SOLUSD",1646382351001,16.2625,92.37,92.287,24.9703]
["bitfinex","SOLUSD",1646382351204,0.31785337,92.369,92.287,24.9703]
["bitfinex","SOLUSD",1646382351605,1.57740453,92.368,92.287,24.9703]
["bitfinex","SOLUSD",1646382351802,0.31785337,92.367,92.287,24.9703]
["bitfinex","SOLUSD",1646382352206,25.03085337,92.367,92.287,24.9703]
["bitfinex","SOLUSD",1646382352508,0.31785337,92.359,92.287,24.9703]
["bitfinex","SOLUSD",1646382353105,24.713,92.367,92.288,2.54904003]
["bitfinex","SOLUSD",1646382353305,24.713,92.367,92.288,52.21867111]
["bitfinex","SOLUSD",1646382353704,24.713,92.367,92.289,2.54904003]
["bitfinex","SOLUSD",1646382354605,24.713,92.367,92.287,24.9703]
["bitfinex","SOLUSD",1646382355207,16.2642,92.36,92.287,24.9703]
["bitfinex","SOLUSD",1646382355406,0.22801093,92.359,92.287,24.9703]
["bitfinex","SOLUSD",1646382355707,48.74810124,92.359,92.287,24.9703]
["bitfinex","SOLUSD",1646382356309,109.67740453,92.358,92.287,24.9703]
["bitfinex","SOLUSD",1646382356508,16.2673,92.34,92.251,5.415]
["bitfinex","SOLUSD",1646382356709,78.29725084,92.339,92.252,83.15890425]
["bitfinex","SOLUSD",1646382356906,78.06031182,92.339,92.252,83.15890425]
["bitfinex","SOLUSD",1646382357307,78.06031182,92.339,92.252,22.9249]
["bitfinex","SOLUSD",1646382357607,78.06031182,92.339,92.253,5.417]
["bitfinex","SOLUSD",1646382357808,109.67740453,92.338,92.253,5.417]
["bitfinex","SOLUSD",1646382358207,1.57740453,92.337,92.253,5.417]
["bitfinex","SOLUSD",1646382359007,0.20942695,92.328,92.252,22.9249]
["bitfinex","SOLUSD",1646382359409,0.22207117,92.326,92.241,23.3547]
["bitfinex","SOLUSD",1646382359608,0.25201483,92.324,92.241,23.3547]
["bitfinex","SOLUSD",1646382359808,108.1,92.319,92.241,23.3547]
["bitfinex","SOLUSD",1646382360007,16.2749,92.3,92.212,5.418]
["bitfinex","SOLUSD",1646382360207,53.56163295,92.298,92.212,5.418]
["bitfinex","SOLUSD",1646382360407,53.29591182,92.298,92.212,5.418]
["bitfinex","SOLUSD",1646382360809,0.26572113,92.297,92.211,24.6742]
["bitfinex","SOLUSD",1646382361709,53.29591182,92.298,92.211,24.6742]
["bitfinex","SOLUSD",1646382362110,16.2765,92.29,92.211,24.6742]
["bitfinex","SOLUSD",1646382362708,16.2765,92.29,92.212,5.42]
["bitfinex","SOLUSD",1646382363308,0.5695,92.289,92.211,24.6742]
["bitfinex","SOLUSD",1646382364910,16.2782,92.28,92.211,24.6742]
["bitfinex","SOLUSD",1646382365311,0.17665139,92.279,92.211,24.6742]
["bitfinex","SOLUSD",1646382365516,0.41675129,92.277,92.186,5.42]
["bitfinex","SOLUSD",1646382365722,15.58,92.27,92.156,53.5624]
["bitfinex","SOLUSD",1646382365911,173.92675129,92.269,92.156,53.5624]
["bitfinex","SOLUSD",1646382366112,184.06415582,92.269,92.156,53.5624]
["bitfinex","SOLUSD",1646382366310,187.03184637,92.269,92.156,48.1414]
["bitfinex","SOLUSD",1646382366511,0.41675129,92.266,92.156,48.1414]
["bitfinex","SOLUSD",1646382366913,1.57740453,92.265,92.156,48.1414]
["bitfinex","SOLUSD",1646382367110,65.41,92.258,92.156,48.1414]
["bitfinex","SOLUSD",1646382367312,173.51,92.249,92.156,48.1414]
["bitfinex","SOLUSD",1646382367514,108.1,92.249,92.132,5.422]
["bitfinex","SOLUSD",1646382367714,15.58,92.24,92.132,5.422]
["bitfinex","SOLUSD",1646382367912,20.53737374,92.248,92.132,5.422]
["bitfinex","SOLUSD",1646382368114,47.31936472,92.247,92.14,16.2833]
["bitfinex","SOLUSD",1646382368312,47.31936472,92.247,92.141,5.423]
["bitfinex","SOLUSD",1646382368513,47.31936472,92.247,92.141,7.97204003]
["bitfinex","SOLUSD",1646382368712,47.31936472,92.247,92.141,2.54904003]
["bitfinex","SOLUSD",1646382368913,47.31936472,92.247,92.142,51.93584003]
["bitfinex","SOLUSD",1646382369114,69.24702448,92.247,92.142,51.93584003]
["bitfinex","SOLUSD",1646382369421,69.24702448,92.247,92.143,2.54904003]
["bitfinex","SOLUSD",1646382369422,16.286,92.24,92.143,2.54904003]
["bitfinex","SOLUSD",1646382369615,109.67740453,92.246,92.143,2.54904003]
["bitfinex","SOLUSD",1646382369616,15.58,92.23,92.143,2.54904003]
["bitfinex","SOLUSD",1646382369815,0.5696,92.229,92.142,49.3868]
["bitfinex","SOLUSD",1646382370016,198.1,92.228,92.119,5.423]
["bitfinex","SOLUSD",1646382370219,108.1,92.226,92.119,5.423]
["bitfinex","SOLUSD",1646382370416,108.1,92.219,92.106,5.424]
["bitfinex","SOLUSD",1646382370620,15.58,92.21,92.096,5.424]
["bitfinex","SOLUSD",1646382370815,15.58,92.2,92.096,5.424]
["bitfinex","SOLUSD",1646382371016,46.7957,92.199,92.1,5.425]
["bitfinex","SOLUSD",1646382371417,46.7957,92.199,92.074,66.62500558]
["bitfinex","SOLUSD",1646382371418,16.2985,92.19,92.074,66.62500558]
["bitfinex","SOLUSD",1646382371619,15.58,92.18,92.075,5.426]
["bitfinex","SOLUSD",1646382371818,12.38477225,92.179,92.075,5.426]
["bitfinex","SOLUSD",1646382372019,12.38477225,92.179,92.061,5.426]
["bitfinex","SOLUSD",1646382372216,2.96769055,92.178,92.061,5.426]
["bitfinex","SOLUSD",1646382372415,4.54509508,92.178,92.061,5.426]
["bitfinex","SOLUSD",1646382372616,0.6149,92.177,92.061,5.426]
["bitfinex","SOLUSD",1646382372816,0.41675129,92.176,92.064,57.71350594]
["bitfinex","SOLUSD",1646382373017,16.3,92.16,92.078,63.65058621]
["bitfinex","SOLUSD",1646382373316,38.0397157,92.159,92.079,5.426]
["bitfinex","SOLUSD",1646382373515,38.0397157,92.159,92.093,61.32564627]
["bitfinex","SOLUSD",1646382373815,38.0397157,92.159,92.096,5.426]
["bitfinex","SOLUSD",1646382374018,38.0397157,92.159,92.093,61.32564627]
["bitfinex","SOLUSD",1646382374717,38.0397157,92.159,92.094,5.427]
["bitfinex","SOLUSD",1646382374919,0.6599,92.175,92.093,61.32564627]
["bitfinex","SOLUSD",1646382375318,0.6599,92.175,92.096,5.426]
["bitfinex","SOLUSD",1646382376018,16.295,92.19,92.096,5.426]
["bitfinex","SOLUSD",1646382376618,45.52454503,92.195,92.096,5.426]
["bitfinex","SOLUSD",1646382376821,0.5696,92.194,92.1,7.97504003]
["bitfinex","SOLUSD",1646382377221,0.5696,92.194,92.1,5.426]
["bitfinex","SOLUSD",1646382377423,0.5696,92.194,92.1,24.26604003]
["bitfinex","SOLUSD",1646382377622,0.5696,92.194,92.101,108.1]
["bitfinex","SOLUSD",1646382377823,0.5696,92.194,92.103,108.1]
["bitfinex","SOLUSD",1646382378023,49.6588689,92.231,92.103,108.1]
["bitfinex","SOLUSD",1646382378249,15.58,92.25,92.103,113.1]
["bitfinex","SOLUSD",1646382378422,15.58,92.25,92.104,2.54904003]
["bitfinex","SOLUSD",1646382378622,15.58,92.25,92.106,108.1]
["bitfinex","SOLUSD",1646382378822,36.41341751,92.236,92.121,108.1]
["bitfinex","SOLUSD",1646382379022,36.41341751,92.236,92.15,16.2828]
["bitfinex","SOLUSD",1646382379325,36.41341751,92.236,92.152,108.1]
["bitfinex","SOLUSD",1646382379525,36.41341751,92.236,92.154,108.1]
["bitfinex","SOLUSD",1646382379922,36.41341751,92.236,92.152,5.423]
["bitfinex","SOLUSD",1646382380525,36.41341751,92.236,92.151,52.40678833]
["bitfinex","SOLUSD",1646382381825,36.41341751,92.236,92.15,15.58]
["bitfinex","SOLUSD",1646382382929,1.5773689,92.235,92.15,15.58]
["bitfinex","SOLUSD",1646382383127,0.615,92.234,92.15,15.58]
["bitfinex","SOLUSD",1646382383527,16.2873,92.23,92.121,108.1]
["bitfinex","SOLUSD",1646382383727,0.6153,92.229,92.121,108.1]
["bitfinex","SOLUSD",1646382383928,2.1926689,92.229,92.12,31.8669]
["bitfinex","SOLUSD",1646382384129,1.5773689,92.228,92.12,31.8669]
["bitfinex","SOLUSD",1646382384329,0.6156,92.227,92.12,81.14401208]
["bitfinex","SOLUSD",1646382384730,2.1929689,92.227,92.12,81.14401208]
["bitfinex","SOLUSD",1646382384929,2.1929689,92.227,92.121,108.1]
["bitfinex","SOLUSD",1646382385128,2.1929689,92.227,92.131,108.1]
["bitfinex","SOLUSD",1646382385752,2.1929689,92.227,92.13,31.866]
["bitfinex","SOLUSD",1646382387731,2.1929689,92.227,92.13,15.58]
["bitfinex","SOLUSD",1646382388132,16.289,92.22,92.118,2.54904003]
["bitfinex","SOLUSD",1646382388333,0.615,92.219,92.118,2.54904003]
["bitfinex","SOLUSD",1646382388531,2.1923689,92.219,92.118,2.54904003]
["bitfinex","SOLUSD",1646382388731,1.5773689,92.218,92.117,5.423]
["bitfinex","SOLUSD",1646382388932,0.6143,92.217,92.117,5.423]
["bitfinex","SOLUSD",1646382389132,14.62537044,92.217,92.119,53.50621911]
["bitfinex","SOLUSD",1646382389331,16.2909,92.21,92.117,5.423]
["bitfinex","SOLUSD",1646382389538,0.6137,92.209,92.117,5.423]
["bitfinex","SOLUSD",1646382389734,2.1910689,92.209,92.117,5.423]
["bitfinex","SOLUSD",1646382389934,1.5773689,92.208,92.117,5.423]
["bitfinex","SOLUSD",1646382390133,0.613,92.207,92.117,5.423]
["bitfinex","SOLUSD",1646382390636,1.5773689,92.206,92.117,5.423]
["bitfinex","SOLUSD",1646382390836,0.6122,92.205,92.117,5.423]
["bitfinex","SOLUSD",1646382391034,31.8725,92.2,92.117,5.423]
["bitfinex","SOLUSD",1646382391237,0.6115,92.199,92.117,5.423]
["bitfinex","SOLUSD",1646382391434,37.02491751,92.199,92.117,5.423]
["bitfinex","SOLUSD",1646382391636,38.60228641,92.199,92.117,5.423]
["bitfinex","SOLUSD",1646382391935,1.5773689,92.198,92.117,5.423]
["bitfinex","SOLUSD",1646382392338,16.2943,92.19,92.117,5.423]
["bitfinex","SOLUSD",1646382392534,0.6101,92.189,92.117,5.423]
["bitfinex","SOLUSD",1646382392734,2.1874689,92.189,92.117,5.423]
["bitfinex","SOLUSD",1646382393135,1.5773689,92.188,92.117,5.423]
["bitfinex","SOLUSD",1646382395338,0.6101,92.189,92.117,5.423]
["bitfinex","SOLUSD",1646382395740,1.5773689,92.188,92.117,5.423]
["bitfinex","SOLUSD",1646382396239,31.8743,92.19,92.117,5.423]
["bitfinex","SOLUSD",1646382396639,0.6088,92.189,92.117,5.423]
["bitfinex","SOLUSD",1646382398244,16.2959,92.18,92.099,23.57328425]
["bitfinex","SOLUSD",1646382398641,1.5773689,92.179,92.099,23.57328425]
["bitfinex","SOLUSD",1646382398841,0.23926718,92.177,92.099,0.54268425]
["bitfinex","SOLUSD",1646382399042,0.38748641,92.175,92.099,0.54268425]
["bitfinex","SOLUSD",1646382399241,15.58,92.16,92.099,0.54268425]
["bitfinex","SOLUSD",1646382399441,16.303,92.15,92.099,0.54268425]
["bitfinex","SOLUSD",1646382399640,14.39855685,92.139,92.099,0.54268425]
["bitfinex","SOLUSD",1646382400245,0.38748641,92.137,92.099,0.54268425]
["bitfinex","SOLUSD",1646382400642,16.3046,92.13,92.051,49.6698]
["bitfinex","SOLUSD",1646382400860,0.38748641,92.138,92.051,49.6698]
["bitfinex","SOLUSD",1646382400861,35.87073326,92.119,92.051,49.6698]
["bitfinex","SOLUSD",1646382401058,0.38748641,92.118,92.051,49.6698]
["bitfinex","SOLUSD",1646382401259,35.87073326,92.119,92.051,49.6698]
["bitfinex","SOLUSD",1646382402360,0.38748641,92.118,92.051,49.6698]
["bitfinex","SOLUSD",1646382403161,35.87073326,92.119,92.051,49.6698]
["bitfinex","SOLUSD",1646382403362,0.38748641,92.118,92.03,62.85827114]
["bitfinex","SOLUSD",1646382403563,0.38748641,92.116,92.03,62.85827114]
["bitfinex","SOLUSD",1646382403763,16.3077,92.11,92.029,24.1692]
["bitfinex","SOLUSD",1646382403972,0.38748641,92.109,92.029,24.1692]
["bitfinex","SOLUSD",1646382404163,7.52748641,92.109,92.029,24.1692]
["bitfinex","SOLUSD",1646382404763,7.52748641,92.109,92.011,48.5775]
["bitfinex","SOLUSD",1646382405164,16.31,92.1,92.011,48.5775]
["bitfinex","SOLUSD",1646382405366,0.38748641,92.099,92.011,48.5775]
["bitfinex","SOLUSD",1646382405764,108.1,92.098,92.011,48.5775]
["bitfinex","SOLUSD",1646382406065,0.38748641,92.097,91.991,78.3372]
["bitfinex","SOLUSD",1646382406265,65.41,92.089,91.981,23.8844]
["bitfinex","SOLUSD",1646382406466,15.58,92.08,91.981,23.8844]
["bitfinex","SOLUSD",1646382406664,0.46855781,92.079,91.981,23.8844]
["bitfinex","SOLUSD",1646382406865,31.74564087,92.079,91.981,23.8844]
["bitfinex","SOLUSD",1646382407465,81.12204087,92.079,91.981,23.8844]
["bitfinex","SOLUSD",1646382407869,80.65348306,92.079,91.981,23.8844]
["bitfinex","SOLUSD",1646382408166,16.3151,92.07,91.981,23.8844]
["bitfinex","SOLUSD",1646382408566,15.58,92.06,91.981,23.8844]
["bitfinex","SOLUSD",1646382408766,14.01107044,92.059,91.97,61.41094484]
["bitfinex","SOLUSD",1646382409366,1.58335729,92.058,91.97,61.41094484]
["bitfinex","SOLUSD",1646382409568,16.3199,92.05,91.948,5.0]
["bitfinex","SOLUSD",1646382409767,16.3199,92.05,91.92,24.5763]
["bitfinex","SOLUSD",1646382409768,0.4021966,92.049,91.949,47.0248]
["bitfinex","SOLUSD",1646382410069,0.4021966,92.047,91.949,47.0248]
["bitfinex","SOLUSD",1646382410267,1.98555389,92.048,91.949,47.0248]
["bitfinex","SOLUSD",1646382410469,139.77927966,92.045,91.949,47.0248]
["bitfinex","SOLUSD",1646382410667,31.67927966,92.045,91.949,47.0248]
["bitfinex","SOLUSD",1646382410867,1.58335729,92.044,91.949,47.0248]
["bitfinex","SOLUSD",1646382411066,31.9027,92.03,91.949,47.0248]
["bitfinex","SOLUSD",1646382411268,0.4021966,92.029,91.949,47.0248]
["bitfinex","SOLUSD",1646382411669,1.58335729,92.028,91.949,47.0248]
["bitfinex","SOLUSD",1646382411967,0.4021966,92.026,91.92,24.5763]
["bitfinex","SOLUSD",1646382412168,0.6148,92.025,91.92,24.5763]
["bitfinex","SOLUSD",1646382412368,16.3248,92.01,91.92,24.5763]
["bitfinex","SOLUSD",1646382412568,15.58,92.0,91.912,46.6598]
["bitfinex","SOLUSD",1646382412870,0.4021966,91.999,91.912,46.6598]
["bitfinex","SOLUSD",1646382413071,31.67927966,91.999,91.913,62.2993558]
["bitfinex","SOLUSD",1646382413269,15.58,92.0,91.913,64.84839583]
["bitfinex","SOLUSD",1646382413469,2.24925729,92.009,91.914,5.437]
["bitfinex","SOLUSD",1646382413470,0.6659,92.009,91.914,5.437]
["bitfinex","SOLUSD",1646382413669,0.6659,92.009,91.92,16.3229]
["bitfinex","SOLUSD",1646382413971,0.6659,92.009,91.921,113.536]
["bitfinex","SOLUSD",1646382414171,0.6659,92.009,91.921,116.08504003]
["bitfinex","SOLUSD",1646382414469,0.6659,92.009,91.922,24.22532624]
["bitfinex","SOLUSD",1646382414670,0.6659,92.009,91.922,132.32532624]
["bitfinex","SOLUSD",1646382414870,0.6659,92.009,91.923,2.54904003]
["bitfinex","SOLUSD",1646382415469,0.6147,92.039,91.925,108.1]
["bitfinex","SOLUSD",1646382415671,15.58,92.04,91.927,108.1]
["bitfinex","SOLUSD",1646382415871,15.58,92.04,91.93,5.0]
["bitfinex","SOLUSD",1646382416168,15.58,92.04,91.933,62.21262753]
["bitfinex","SOLUSD",1646382416169,35.94409815,92.039,91.933,62.21262753]
["bitfinex","SOLUSD",1646382416369,35.94409815,92.039,91.934,113.534]
["bitfinex","SOLUSD",1646382416770,35.94409815,92.039,91.935,24.22532624]
["bitfinex","SOLUSD",1646382416969,35.94409815,92.039,91.936,113.534]
["bitfinex","SOLUSD",1646382417171,35.94409815,92.039,91.936,116.08304003]
["bitfinex","SOLUSD",1646382417574,35.94409815,92.039,91.937,2.54904003]
["bitfinex","SOLUSD",1646382417772,35.94409815,92.039,91.939,108.1]
["bitfinex","SOLUSD",1646382417973,35.94409815,92.039,91.94,5.434]
["bitfinex","SOLUSD",1646382418179,35.94409815,92.039,91.94,2.54904003]
["bitfinex","SOLUSD",1646382418372,0.6147,92.038,91.94,2.54904003]
["bitfinex","SOLUSD",1646382418574,0.6147,92.038,91.941,2.54904003]
["bitfinex","SOLUSD",1646382419572,0.6147,92.038,91.942,5.434]
["bitfinex","SOLUSD",1646382419774,0.6147,92.038,91.941,2.54904003]
["bitfinex","SOLUSD",1646382419975,7.0547,92.038,91.942,2.54904003]
["bitfinex","SOLUSD",1646382420573,48.0451,92.037,91.942,2.54904003]
["bitfinex","SOLUSD",1646382420778,0.6659,92.036,91.933,62.21262753]
["bitfinex","SOLUSD",1646382420973,0.6659,92.036,91.933,5.434]
["bitfinex","SOLUSD",1646382423075,108.7659,92.036,91.933,5.434]
["bitfinex","SOLUSD",1646382423277,1.58335729,92.035,91.926,23.3841]
["bitfinex","SOLUSD",1646382423475,15.58,92.02,91.926,23.3841]
["bitfinex","SOLUSD",1646382423674,25.4672,92.019,91.926,23.3841]
["bitfinex","SOLUSD",1646382423878,27.05055729,92.019,91.926,23.3841]
["bitfinex","SOLUSD",1646382424075,9.34405535,92.018,91.926,23.3841]
["bitfinex","SOLUSD",1646382425276,9.34405535,92.018,91.927,108.1]
["bitfinex","SOLUSD",1646382425476,9.34405535,92.018,91.929,108.1]
["bitfinex","SOLUSD",1646382425675,9.34405535,92.018,91.928,5.436]
["bitfinex","SOLUSD",1646382425676,9.34405535,92.018,91.93,5.436]
["bitfinex","SOLUSD",1646382425878,9.34405535,92.018,91.931,52.27077725]
["bitfinex","SOLUSD",1646382426275,9.34405535,92.018,91.931,54.81981728]
["bitfinex","SOLUSD",1646382426676,9.34405535,92.018,91.932,110.64904003]
["bitfinex","SOLUSD",1646382427076,9.34405535,92.018,91.933,2.54904003]
["bitfinex","SOLUSD",1646382429980,0.6145,92.035,91.933,2.54904003]
["bitfinex","SOLUSD",1646382430183,0.5635,92.058,91.934,5.434]
["bitfinex","SOLUSD",1646382430581,0.5635,92.058,91.936,108.1]
["bitfinex","SOLUSD",1646382430780,0.5635,92.058,91.95,15.58]
["bitfinex","SOLUSD",1646382430983,0.5635,92.058,91.951,222.27589363]
["bitfinex","SOLUSD",1646382431383,0.5635,92.058,91.951,224.82493366]
["bitfinex","SOLUSD",1646382431582,89.16110221,92.059,91.952,2.54904003]
["bitfinex","SOLUSD",1646382431783,89.16110221,92.059,91.954,108.1]
["bitfinex","SOLUSD",1646382431982,89.16110221,92.059,91.956,108.1]
["bitfinex","SOLUSD",1646382432184,89.16110221,92.059,91.961,108.1]
["bitfinex","SOLUSD",1646382432383,89.16110221,92.059,91.962,113.534]
["bitfinex","SOLUSD",1646382432783,89.16110221,92.059,91.963,24.5292]
["bitfinex","SOLUSD",1646382432984,89.16110221,92.059,91.965,55.07952325]
["bitfinex","SOLUSD",1646382433183,22.42628314,92.086,91.97,15.58]
["bitfinex","SOLUSD",1646382433384,0.6657,92.088,91.97,15.58]
["bitfinex","SOLUSD",1646382433385,0.6657,92.088,91.972,0.20217579]
["bitfinex","SOLUSD",1646382433587,0.6657,92.088,91.975,5.0]
["bitfinex","SOLUSD",1646382433783,0.6657,92.088,91.978,0.20217579]
["bitfinex","SOLUSD",1646382433983,0.6657,92.088,91.991,108.1]
["bitfinex","SOLUSD",1646382434185,0.6657,92.088,91.992,228.29725029]
["bitfinex","SOLUSD",1646382434582,0.6657,92.088,91.992,230.84629032]
["bitfinex","SOLUSD",1646382434784,0.6657,92.088,91.992,228.29725029]
["bitfinex","SOLUSD",1646382435084,0.6657,92.088,91.993,2.54904003]
["bitfinex","SOLUSD",1646382435286,0.6657,92.088,91.995,108.1]
["bitfinex","SOLUSD",1646382435584,0.6657,92.088,92.0,15.58]
["bitfinex","SOLUSD",1646382435786,0.6657,92.088,92.001,5.432]
["bitfinex","SOLUSD",1646382436187,0.6657,92.088,92.002,108.1]
["bitfinex","SOLUSD",1646382436385,0.6657,92.088,92.003,5.432]
["bitfinex","SOLUSD",1646382436586,0.6657,92.088,92.001,5.432]
["bitfinex","SOLUSD",1646382437188,42.32715398,92.108,92.0,15.58]
["bitfinex","SOLUSD",1646382437189,0.6147,92.087,92.0,15.58]
["bitfinex","SOLUSD",1646382437387,0.5636,92.095,91.993,5.432]
["bitfinex","SOLUSD",1646382437588,2.96099952,92.086,91.993,5.432]
["bitfinex","SOLUSD",1646382437991,1.58335729,92.085,91.993,5.432]
["bitfinex","SOLUSD",1646382438190,2.96099952,92.086,91.993,5.432]
["bitfinex","SOLUSD",1646382438694,108.1,92.084,91.993,5.432]
["bitfinex","SOLUSD",1646382438991,108.1,92.079,91.993,5.432]
["bitfinex","SOLUSD",1646382439190,15.58,92.08,91.993,5.432]
["bitfinex","SOLUSD",1646382439392,34.09475181,92.078,91.993,5.432]
["bitfinex","SOLUSD",1646382439792,1.58335729,92.077,91.993,5.432]
["bitfinex","SOLUSD",1646382440595,0.6147,92.076,91.993,5.432]
["bitfinex","SOLUSD",1646382440995,1.58335729,92.075,91.993,5.432]
["bitfinex","SOLUSD",1646382441297,0.6656,92.074,91.993,5.432]
["bitfinex","SOLUSD",1646382441696,1.58335729,92.073,91.993,5.432]
["bitfinex","SOLUSD",1646382442121,1.58335729,92.073,91.973,22.7367]
["bitfinex","SOLUSD",1646382442319,50.88405729,92.073,91.973,22.7367]
["bitfinex","SOLUSD",1646382442520,33.91547359,92.072,91.974,48.23714863]
["bitfinex","SOLUSD",1646382442922,33.91547359,92.072,91.975,2.54904003]
["bitfinex","SOLUSD",1646382443321,33.91547359,92.072,91.975,110.64904003]
["bitfinex","SOLUSD",1646382443722,33.91547359,92.072,91.976,2.54904003]
["bitfinex","SOLUSD",1646382443926,0.5637,92.102,91.991,108.1]
["bitfinex","SOLUSD",1646382444325,0.5637,92.102,91.992,2.54904003]
["bitfinex","SOLUSD",1646382444526,0.5637,92.102,91.993,108.1]
["bitfinex","SOLUSD",1646382444925,34.42995572,92.086,92.0,5.0]
["bitfinex","SOLUSD",1646382445125,34.42995572,92.086,92.011,108.1]
["bitfinex","SOLUSD",1646382445328,34.42995572,92.086,92.012,65.91235545]
["bitfinex","SOLUSD",1646382445626,34.42995572,92.086,92.012,68.46139548]
["bitfinex","SOLUSD",1646382445825,34.42995572,92.086,92.013,2.54904003]
["bitfinex","SOLUSD",1646382449933,49.3007,92.109,92.013,2.54904003]
["bitfinex","SOLUSD",1646382450434,1.58333099,92.131,92.013,2.54904003]
["bitfinex","SOLUSD",1646382450633,0.6655,92.133,92.013,2.54904003]
["bitfinex","SOLUSD",1646382451333,4.60638758,92.133,92.013,2.54904003]
["bitfinex","SOLUSD",1646382451535,23.09178314,92.133,92.013,2.54904003]
["bitfinex","SOLUSD",1646382452333,23.09178314,92.133,92.013,7.54904003]
["bitfinex","SOLUSD",1646382452533,1.58333099,92.132,92.013,7.54904003]
["bitfinex","SOLUSD",1646382452733,1.58333099,92.132,92.014,110.64904003]
["bitfinex","SOLUSD",1646382453133,1.58333099,92.132,92.015,2.54904003]
["bitfinex","SOLUSD",1646382453433,1.58333099,92.132,92.03,15.58]
["bitfinex","SOLUSD",1646382453636,1.58333099,92.132,92.031,107.84135672]
["bitfinex","SOLUSD",1646382453835,1.58333099,92.132,92.031,110.39039675]
["bitfinex","SOLUSD",1646382454037,1.58333099,92.132,92.031,107.84135672]
["bitfinex","SOLUSD",1646382454236,1.58333099,92.132,92.032,2.54904003]
["bitfinex","SOLUSD",1646382454436,1.58333099,92.132,92.032,110.64904003]
["bitfinex","SOLUSD",1646382454635,1.97044379,92.131,92.032,110.64904003]
["bitfinex","SOLUSD",1646382454836,0.6147,92.13,92.032,110.64904003]
["bitfinex","SOLUSD",1646382455235,0.6147,92.13,92.033,2.54904003]
["bitfinex","SOLUSD",1646382457846,1.57935035,92.129,92.033,2.54904003]
["bitfinex","SOLUSD",1646382458042,0.5637,92.128,92.033,2.54904003]
["bitfinex","SOLUSD",1646382458243,108.1,92.127,92.014,2.54904003]
["bitfinex","SOLUSD",1646382458443,0.3425839,92.126,92.014,2.54904003]
["bitfinex","SOLUSD",1646382458843,108.7147,92.125,92.004,53.01310211]
["bitfinex","SOLUSD",1646382459044,15.58,92.11,92.004,53.01310211]
["bitfinex","SOLUSD",1646382459247,31.74866841,92.109,92.015,5.0]
["bitfinex","SOLUSD",1646382459446,31.74866841,92.109,92.011,155.1264]
["bitfinex","SOLUSD",1646382459645,31.74866841,92.109,92.016,2.54904003]
["bitfinex","SOLUSD",1646382459944,31.74866841,92.109,92.011,155.1264]
["bitfinex","SOLUSD",1646382460773,31.74866841,92.109,92.02,16.3047]
["bitfinex","SOLUSD",1646382460970,31.74866841,92.109,92.021,56.78682519]
["bitfinex","SOLUSD",1646382461371,31.74866841,92.109,92.022,108.1]
["bitfinex","SOLUSD",1646382461576,31.74866841,92.109,92.021,56.78682519]
["bitfinex","SOLUSD",1646382461774,22.6197,92.109,92.03,16.3031]
["bitfinex","SOLUSD",1646382461974,22.6197,92.109,92.031,108.1]
["bitfinex","SOLUSD",1646382462573,3.94088758,92.137,92.031,108.1]
["bitfinex","SOLUSD",1646382462771,38.74542739,92.136,92.032,2.54904003]
["bitfinex","SOLUSD",1646382462974,38.74542739,92.136,92.041,108.1]
["bitfinex","SOLUSD",1646382463172,38.74542739,92.136,92.043,108.1]
["bitfinex","SOLUSD",1646382463472,38.74542739,92.136,92.043,117.75]
["bitfinex","SOLUSD",1646382463672,38.74542739,92.136,92.045,108.1]
["bitfinex","SOLUSD",1646382463874,38.74542739,92.136,92.061,108.1]
["bitfinex","SOLUSD",1646382464073,38.74542739,92.136,92.063,108.1]
["bitfinex","SOLUSD",1646382464275,0.5638,92.14,92.063,108.1]
["bitfinex","SOLUSD",1646382464672,0.5638,92.14,92.064,2.54904003]
["bitfinex","SOLUSD",1646382465073,0.6146,92.158,92.071,108.1]
["bitfinex","SOLUSD",1646382465278,37.62875811,92.158,92.07,15.58]
["bitfinex","SOLUSD",1646382465876,37.62875811,92.158,92.071,2.54904003]
["bitfinex","SOLUSD",1646382466275,37.01415811,92.158,92.071,2.54904003]
["bitfinex","SOLUSD",1646382466480,37.01415811,92.158,92.071,110.64904003]
["bitfinex","SOLUSD",1646382466678,37.01415811,92.158,92.083,108.1]
["bitfinex","SOLUSD",1646382466978,0.6654,92.174,92.083,108.1]
["bitfinex","SOLUSD",1646382466979,0.6654,92.174,92.083,117.27]
["bitfinex","SOLUSD",1646382467176,0.6654,92.174,92.084,2.54904003]
["bitfinex","SOLUSD",1646382467577,0.6654,92.174,92.091,108.1]
["bitfinex","SOLUSD",1646382467776,0.6654,92.174,92.101,108.1]
["bitfinex","SOLUSD",1646382467978,0.6654,92.174,92.1,15.58]
["bitfinex","SOLUSD",1646382467979,38.32024764,92.188,92.105,108.1]
["bitfinex","SOLUSD",1646382468176,38.32024764,92.188,92.111,108.1]
["bitfinex","SOLUSD",1646382468375,38.32024764,92.188,92.11,15.58]
["bitfinex","SOLUSD",1646382468376,38.32024764,92.188,92.113,108.1]
["bitfinex","SOLUSD",1646382468576,38.32024764,92.188,92.115,108.1]
["bitfinex","SOLUSD",1646382468776,38.32024764,92.188,92.119,108.1]
["bitfinex","SOLUSD",1646382469776,38.32024764,92.188,92.118,56.07727479]
["bitfinex","SOLUSD",1646382469976,38.32024764,92.188,92.13,16.2861]
["bitfinex","SOLUSD",1646382470176,23.4178,92.21,92.131,5.425]
["bitfinex","SOLUSD",1646382470378,23.4178,92.21,92.132,108.1]
["bitfinex","SOLUSD",1646382470576,23.4178,92.21,92.133,5.424]
["bitfinex","SOLUSD",1646382470777,0.5641,92.218,92.134,108.1]
["bitfinex","SOLUSD",1646382470978,23.9004,92.219,92.136,108.1]
["bitfinex","SOLUSD",1646382471177,35.56180378,92.218,92.141,108.1]
["bitfinex","SOLUSD",1646382471378,35.56180378,92.218,92.141,5.424]
["bitfinex","SOLUSD",1646382472079,35.56180378,92.218,92.14,31.864]
["bitfinex","SOLUSD",1646382474079,35.56180378,92.218,92.12,31.867]
["bitfinex","SOLUSD",1646382474278,2.19415035,92.217,92.121,5.424]
["bitfinex","SOLUSD",1646382474478,2.19415035,92.217,92.12,31.867]
["bitfinex","SOLUSD",1646382474682,22.6499897,92.217,92.12,31.867]
["bitfinex","SOLUSD",1646382474878,21.07063935,92.217,92.12,31.867]
["bitfinex","SOLUSD",1646382475079,21.07063935,92.217,92.121,59.70795943]
["bitfinex","SOLUSD",1646382475883,5.51987284,92.216,92.121,59.70795943]
["bitfinex","SOLUSD",1646382476084,16.2892,92.21,92.121,59.70795943]
["bitfinex","SOLUSD",1646382476686,1.57898526,92.209,92.121,59.70795943]
["bitfinex","SOLUSD",1646382478287,0.6147,92.208,92.121,59.70795943]
["bitfinex","SOLUSD",1646382478886,0.6147,92.208,92.12,15.58]
["bitfinex","SOLUSD",1646382479088,16.2908,92.2,92.101,5.425]
["bitfinex","SOLUSD",1646382479290,0.6652,92.199,92.101,5.425]
["bitfinex","SOLUSD",1646382479487,15.58,92.19,92.101,5.425]
["bitfinex","SOLUSD",1646382479687,0.33919952,92.189,92.101,5.425]
["bitfinex","SOLUSD",1646382479890,10.06554924,92.189,92.101,5.425]
["bitfinex","SOLUSD",1646382480187,0.33919952,92.169,92.101,5.425]
["bitfinex","SOLUSD",1646382480595,1.57898526,92.168,92.101,5.425]
["bitfinex","SOLUSD",1646382480788,108.48243201,92.167,92.046,47.3508]
["bitfinex","SOLUSD",1646382481086,0.38787041,92.164,92.054,54.11655108]
["bitfinex","SOLUSD",1646382481287,15.58,92.16,92.054,54.11655108]
["bitfinex","SOLUSD",1646382481488,16.3008,92.15,92.054,54.11655108]
["bitfinex","SOLUSD",1646382481689,10.11422013,92.149,92.054,54.11655108]
["bitfinex","SOLUSD",1646382482087,1.57898526,92.148,92.054,54.11655108]
["bitfinex","SOLUSD",1646382482386,0.38787041,92.147,92.054,54.11655108]
["bitfinex","SOLUSD",1646382482886,1.57898526,92.146,92.054,54.11655108]
["bitfinex","SOLUSD",1646382483086,16.3039,92.13,92.054,54.11655108]
["bitfinex","SOLUSD",1646382483287,33.86195371,92.129,92.054,54.11655108]
["bitfinex","SOLUSD",1646382485790,0.17618037,92.128,92.054,54.11655108]
["bitfinex","SOLUSD",1646382485991,33.86195371,92.129,92.054,54.11655108]
["bitfinex","SOLUSD",1646382487392,0.6147,92.128,92.054,54.11655108]
["bitfinex","SOLUSD",1646382487794,0.6147,92.128,92.02,124.4044]
["bitfinex","SOLUSD",1646382487995,45.53475091,92.127,92.02,139.9844]
["bitfinex","SOLUSD",1646382488192,0.5643,92.126,92.02,139.9844]
["bitfinex","SOLUSD",1646382488392,0.25433861,92.125,92.02,123.68]
["bitfinex","SOLUSD",1646382488594,0.25433861,92.125,92.026,2.54904003]
["bitfinex","SOLUSD",1646382488792,0.5643,92.126,92.027,108.1]
["bitfinex","SOLUSD",1646382488994,0.5643,92.126,92.031,108.1]
["bitfinex","SOLUSD",1646382489194,0.5643,92.126,92.032,65.41]
["bitfinex","SOLUSD",1646382489393,0.5643,92.126,92.04,5.0]
["bitfinex","SOLUSD",1646382489593,0.5643,92.126,92.051,108.1]
["bitfinex","SOLUSD",1646382489792,0.5643,92.126,92.061,108.1]
["bitfinex","SOLUSD",1646382489994,0.5643,92.126,92.062,63.28832926]
["bitfinex","SOLUSD",1646382490192,0.5643,92.126,92.063,108.1]
["bitfinex","SOLUSD",1646382490395,47.86319822,92.137,92.063,110.64904003]
["bitfinex","SOLUSD",1646382490791,47.86319822,92.137,92.064,2.54904003]
["bitfinex","SOLUSD",1646382490996,47.86319822,92.137,92.07,16.294]
["bitfinex","SOLUSD",1646382491194,47.86319822,92.137,92.07,31.874]
["bitfinex","SOLUSD",1646382491195,34.51778181,92.136,92.07,31.874]
["bitfinex","SOLUSD",1646382491399,34.51778181,92.136,92.062,63.28832926]
["bitfinex","SOLUSD",1646382491893,34.51778181,92.136,92.05,15.58]
["bitfinex","SOLUSD",1646382492493,34.51778181,92.136,92.051,108.1]
["bitfinex","SOLUSD",1646382492792,34.51778181,92.136,92.05,31.8794]
["bitfinex","SOLUSD",1646382492996,34.51778181,92.136,92.05,16.2994]
["bitfinex","SOLUSD",1646382494397,23.1387,92.135,92.05,16.2994]
["bitfinex","SOLUSD",1646382494796,1.57899918,92.134,92.05,16.2994]
["bitfinex","SOLUSD",1646382496002,1.57899918,92.134,92.03,16.303]
["bitfinex","SOLUSD",1646382496003,16.3034,92.13,92.03,16.303]
["bitfinex","SOLUSD",1646382496204,0.5643,92.129,92.01,15.58]
["bitfinex","SOLUSD",1646382496403,2.14329918,92.129,92.01,15.58]
["bitfinex","SOLUSD",1646382496602,0.5643,92.129,92.01,15.58]
["bitfinex","SOLUSD",1646382496802,3.54948614,92.128,92.01,15.58]
["bitfinex","SOLUSD",1646382497003,3.54948614,92.128,92.012,108.1]
["bitfinex","SOLUSD",1646382497204,16.3078,92.11,92.02,16.3053]
["bitfinex","SOLUSD",1646382497407,10.77037169,92.108,92.021,23.7398]
["bitfinex","SOLUSD",1646382498107,10.77037169,92.108,92.022,108.1]
["bitfinex","SOLUSD",1646382498308,10.77037169,92.108,92.021,23.7398]
["bitfinex","SOLUSD",1646382499106,10.77037169,92.108,92.022,108.1]
["bitfinex","SOLUSD",1646382501411,10.77037169,92.108,92.021,23.7398]
["bitfinex","SOLUSD",1646382502423,0.6147,92.107,92.021,23.7398]
["bitfinex","SOLUSD",1646382503022,0.6147,92.107,92.011,62.13327868]
["bitfinex","SOLUSD",1646382504124,16.3085,92.1,92.011,62.13327868]
["bitfinex","SOLUSD",1646382504324,0.5641,92.099,92.011,62.13327868]
["bitfinex","SOLUSD",1646382504925,22.7392,92.098,92.011,62.13327868]
["bitfinex","SOLUSD",1646382505524,0.6146,92.097,92.011,62.13327868]
["bitfinex","SOLUSD",1646382506327,0.6146,92.097,92.002,45.7774]
["bitfinex","SOLUSD",1646382506728,16.3105,92.09,92.002,45.7774]
["bitfinex","SOLUSD",1646382506928,0.91504787,92.089,91.977,2.87834132]
["bitfinex","SOLUSD",1646382507130,4.46449084,92.089,91.977,0.32930129]
["bitfinex","SOLUSD",1646382507329,34.51778181,92.088,91.977,0.32930129]
["bitfinex","SOLUSD",1646382507528,108.43708723,92.087,91.977,0.32930129]
["bitfinex","SOLUSD",1646382507729,108.1,92.085,91.977,0.32930129]
["bitfinex","SOLUSD",1646382507930,108.1,92.079,91.977,0.32930129]
["bitfinex","SOLUSD",1646382508130,16.3157,92.06,91.977,0.32930129]
["bitfinex","SOLUSD",1646382508331,56.94367169,92.059,91.977,0.32930129]
["bitfinex","SOLUSD",1646382509632,0.5642,92.058,91.977,0.32930129]
["bitfinex","SOLUSD",1646382511832,16.3177,92.05,91.977,0.32930129]
["bitfinex","SOLUSD",1646382512244,0.26163793,92.048,91.977,0.32930129]
["bitfinex","SOLUSD",1646382512433,0.26163793,92.046,91.977,0.32930129]
["bitfinex","SOLUSD",1646382514133,16.3197,92.04,91.977,0.32930129]
["bitfinex","SOLUSD",1646382514335,34.77941974,92.039,91.977,0.32930129]
["bitfinex","SOLUSD",1646382514736,90.0,92.038,91.941,2.54904003]
["bitfinex","SOLUSD",1646382514937,23.50356556,92.037,91.92,15.58]
["bitfinex","SOLUSD",1646382515136,174.07646279,92.036,91.891,108.1]
["bitfinex","SOLUSD",1646382515342,173.51,92.029,91.891,108.1]
["bitfinex","SOLUSD",1646382515539,65.41,92.019,91.891,108.1]
["bitfinex","SOLUSD",1646382515741,108.1,92.017,91.858,5.0]
["bitfinex","SOLUSD",1646382516039,65.41,92.008,91.86,15.58]
["bitfinex","SOLUSD",1646382516243,173.51,91.989,91.852,49.2564]
["bitfinex","SOLUSD",1646382516439,173.51,91.989,91.84,31.9162]
["bitfinex","SOLUSD",1646382516440,65.41,91.979,91.84,31.9162]
["bitfinex","SOLUSD",1646382516639,0.56646279,91.977,91.84,16.3362]
["bitfinex","SOLUSD",1646382516937,3.45352527,91.977,91.83,16.2460933]
["bitfinex","SOLUSD",1646382517138,108.1,91.975,91.825,108.1]
["bitfinex","SOLUSD",1646382517437,16.338,91.95,91.807,16.87192489]
["bitfinex","SOLUSD",1646382517637,15.58,91.94,91.8,16.3435]
["bitfinex","SOLUSD",1646382517837,0.56646279,91.938,91.8,31.9235]
["bitfinex","SOLUSD",1646382518037,21.79419029,91.938,91.801,59.56547294]
["bitfinex","SOLUSD",1646382518537,16.3435,91.91,91.81,16.3422]
["bitfinex","SOLUSD",1646382518737,2.88706248,91.909,91.81,16.3422]
["bitfinex","SOLUSD",1646382519639,31.9243,91.9,91.801,59.56547294]
["bitfinex","SOLUSD",1646382519839,0.56646279,91.899,91.801,59.56547294]
["bitfinex","SOLUSD",1646382520039,2.145372,91.899,91.801,59.56547294]
["bitfinex","SOLUSD",1646382520242,0.56646279,91.899,91.801,59.56547294]
["bitfinex","SOLUSD",1646382520441,1.57890921,91.898,91.801,59.56547294]
["bitfinex","SOLUSD",1646382520639,1.18096279,91.897,91.801,59.56547294]
["bitfinex","SOLUSD",1646382520840,0.56646279,91.897,91.801,59.56547294]
["bitfinex","SOLUSD",1646382521042,16.3478,91.88,91.801,59.56547294]
["bitfinex","SOLUSD",1646382521241,21.2277275,91.879,91.801,59.56547294]
["bitfinex","SOLUSD",1646382521445,0.56646279,91.878,91.801,59.56547294]
["bitfinex","SOLUSD",1646382521741,0.56646279,91.879,91.801,59.56547294]
["bitfinex","SOLUSD",1646382521941,16.3478,91.88,91.801,59.56547294]
["bitfinex","SOLUSD",1646382522541,1.57890921,91.897,91.802,108.1]
["bitfinex","SOLUSD",1646382522742,0.5636,91.899,91.802,2.54904003]
["bitfinex","SOLUSD",1646382522942,0.5636,91.899,91.801,59.56547294]
["bitfinex","SOLUSD",1646382523141,0.5636,91.899,91.803,2.54904003]
["bitfinex","SOLUSD",1646382523343,0.5636,91.899,91.808,5.0]
["bitfinex","SOLUSD",1646382523544,0.5636,91.899,91.81,15.58]
["bitfinex","SOLUSD",1646382523743,47.0354,91.907,91.81,15.58]
["bitfinex","SOLUSD",1646382524244,47.0354,91.907,91.82,16.3405]
["bitfinex","SOLUSD",1646382524446,47.0354,91.907,91.821,57.88991554]
["bitfinex","SOLUSD",1646382524645,47.0354,91.907,91.821,60.43895557]
["bitfinex","SOLUSD",1646382526647,47.0354,91.907,91.821,57.88991554]
["bitfinex","SOLUSD",1646382527144,47.0354,91.907,91.804,2.54904003]
["bitfinex","SOLUSD",1646382527345,16.3441,91.9,91.798,0.54446368]
["bitfinex","SOLUSD",1646382527544,0.6146,91.899,91.798,0.54446368]
["bitfinex","SOLUSD",1646382527945,16.3441,91.9,91.799,2.54904003]
["bitfinex","SOLUSD",1646382528145,16.3441,91.9,91.8,59.70853585]
["bitfinex","SOLUSD",1646382528345,16.3441,91.9,91.801,108.1]
["bitfinex","SOLUSD",1646382528545,16.3441,91.9,91.801,110.64904003]
["bitfinex","SOLUSD",1646382528947,16.3441,91.9,91.802,2.54904003]
["bitfinex","SOLUSD",1646382529746,16.3441,91.9,91.803,5.443]
["bitfinex","SOLUSD",1646382530748,16.3441,91.9,91.8,59.70853585]
["bitfinex","SOLUSD",1646382530949,18.41006283,91.899,91.8,59.70853585]
["bitfinex","SOLUSD",1646382531149,16.3466,91.89,91.8,59.70853585]
["bitfinex","SOLUSD",1646382531347,4.08826109,91.889,91.8,59.70853585]
["bitfinex","SOLUSD",1646382531549,22.49832392,91.889,91.8,59.70853585]
["bitfinex","SOLUSD",1646382531751,20.16703298,91.888,91.8,59.70853585]
["bitfinex","SOLUSD",1646382531948,19.98501316,91.888,91.8,59.70853585]
["bitfinex","SOLUSD",1646382532148,18.41006283,91.887,91.8,59.70853585]
["bitfinex","SOLUSD",1646382532350,16.3497,91.87,91.8,59.70853585]
["bitfinex","SOLUSD",1646382532649,20.02652889,91.869,91.8,59.70853585]
["bitfinex","SOLUSD",1646382533650,24.8041,91.886,91.8,59.70853585]
["bitfinex","SOLUSD",1646382534351,24.8041,91.886,91.801,5.444]
["bitfinex","SOLUSD",1646382534750,23.80499878,91.885,91.801,5.444]
["bitfinex","SOLUSD",1646382535850,16.3477,91.88,91.801,5.444]
["bitfinex","SOLUSD",1646382536051,16.3477,91.88,91.798,0.54446368]
["bitfinex","SOLUSD",1646382537853,16.3477,91.88,91.784,60.80662858]
["bitfinex","SOLUSD",1646382539153,16.3477,91.88,91.785,2.54904003]
["bitfinex","SOLUSD",1646382539755,16.3477,91.88,91.787,108.1]
["bitfinex","SOLUSD",1646382539954,16.3477,91.88,91.788,5.444]
["bitfinex","SOLUSD",1646382540257,0.6147,91.879,91.785,2.54904003]
["bitfinex","SOLUSD",1646382540654,0.6147,91.879,91.784,60.80662858]
["bitfinex","SOLUSD",1646382541857,16.3496,91.87,91.784,60.80662858]
["bitfinex","SOLUSD",1646382542058,28.93132752,91.869,91.784,60.80662858]
["bitfinex","SOLUSD",1646382545491,28.93132752,91.869,91.785,5.445]
["bitfinex","SOLUSD",1646382548303,1.57723419,91.868,91.783,22.9762]
["bitfinex","SOLUSD",1646382548595,26.38191067,91.868,91.783,22.9762]
["bitfinex","SOLUSD",1646382549096,1.57723419,91.868,91.784,62.57996838]
["bitfinex","SOLUSD",1646382549495,1.57723419,91.868,91.783,22.9762]
["bitfinex","SOLUSD",1646382549703,0.5634,91.867,91.783,22.9762]
["bitfinex","SOLUSD",1646382550097,16.3513,91.86,91.783,22.9762]
["bitfinex","SOLUSD",1646382551699,16.3513,91.86,91.784,55.81643363]
["bitfinex","SOLUSD",1646382552700,0.6143,91.864,91.784,55.81643363]
["bitfinex","SOLUSD",1646382552903,4.76532752,91.869,91.785,5.445]
["bitfinex","SOLUSD",1646382553801,4.76532752,91.869,91.786,108.1]
["bitfinex","SOLUSD",1646382554002,4.76532752,91.869,91.791,108.1]
["bitfinex","SOLUSD",1646382554200,0.6653,91.888,91.793,108.1]
["bitfinex","SOLUSD",1646382554401,0.6653,91.888,91.8,16.3441]
["bitfinex","SOLUSD",1646382554804,0.6653,91.888,91.801,2.54904003]
["bitfinex","SOLUSD",1646382555201,0.6653,91.888,91.803,108.1]
["bitfinex","SOLUSD",1646382555404,0.6653,91.888,91.811,108.1]
["bitfinex","SOLUSD",1646382555802,0.6653,91.888,91.813,108.1]
["bitfinex","SOLUSD",1646382556202,0.6653,91.888,91.814,2.54904003]
["bitfinex","SOLUSD",1646382556402,0.6653,91.888,91.83,16.3395]
["bitfinex","SOLUSD",1646382556702,0.6653,91.888,91.831,108.1]
["bitfinex","SOLUSD",1646382557002,0.6653,91.888,91.831,110.64904003]
["bitfinex","SOLUSD",1646382557204,0.615,91.949,91.832,2.54904003]
["bitfinex","SOLUSD",1646382557404,23.92904331,91.928,91.833,159.34543789]
["bitfinex","SOLUSD",1646382557802,23.92904331,91.928,91.833,51.24543789]
["bitfinex","SOLUSD",1646382558003,24.262,91.927,91.84,16.3344]
["bitfinex","SOLUSD",1646382560209,0.6145,91.926,91.84,16.3344]
["bitfinex","SOLUSD",1646382560410,24.262,91.927,91.84,16.3344]
["bitfinex","SOLUSD",1646382563409,24.262,91.927,91.84,18.88344003]
["bitfinex","SOLUSD",1646382563608,24.262,91.927,91.84,34.46344003]
["bitfinex","SOLUSD",1646382564209,24.262,91.927,91.84,31.9144]
["bitfinex","SOLUSD",1646382564910,24.262,91.927,91.84,34.46344003]
["bitfinex","SOLUSD",1646382566015,15.58,91.95,91.851,108.1]
["bitfinex","SOLUSD",1646382566213,2.69003641,91.954,91.851,108.1]
["bitfinex","SOLUSD",1646382566413,0.5646,91.958,91.852,2.54904003]
["bitfinex","SOLUSD",1646382566814,0.5646,91.958,91.86,5.0]
["bitfinex","SOLUSD",1646382567011,21.02695403,91.964,91.871,173.51]
["bitfinex","SOLUSD",1646382567212,21.02695403,91.964,91.873,108.1]
["bitfinex","SOLUSD",1646382567611,21.02695403,91.964,91.872,64.29639637]
["bitfinex","SOLUSD",1646382568012,23.02312524,91.963,91.872,64.29639637]
["bitfinex","SOLUSD",1646382568412,23.02312524,91.963,91.87,15.58]
["bitfinex","SOLUSD",1646382568613,21.02868981,91.962,91.87,15.58]
["bitfinex","SOLUSD",1646382569012,25.30253446,91.961,91.853,23.6967]
["bitfinex","SOLUSD",1646382569620,1.57323446,91.96,91.853,23.6967]
["bitfinex","SOLUSD",1646382570013,17.90773446,91.96,91.853,23.6967]
["bitfinex","SOLUSD",1646382570214,38.15966468,91.96,91.853,23.6967]
["bitfinex","SOLUSD",1646382570415,110.28743446,91.959,91.853,23.6967]
["bitfinex","SOLUSD",1646382570814,108.1,91.957,91.853,23.6967]
["bitfinex","SOLUSD",1646382571014,0.6146,91.956,91.853,23.6967]
["bitfinex","SOLUSD",1646382571213,108.1,91.955,91.853,23.6967]
["bitfinex","SOLUSD",1646382571413,0.615,91.954,91.853,23.6967]
["bitfinex","SOLUSD",1646382571616,2.18823446,91.954,91.853,23.6967]
["bitfinex","SOLUSD",1646382571813,2.18823446,91.954,91.85,15.58]
["bitfinex","SOLUSD",1646382571814,16.3373,91.95,91.85,15.58]
["bitfinex","SOLUSD",1646382572014,16.3373,91.95,91.83,16.3388]
["bitfinex","SOLUSD",1646382572015,0.6153,91.949,91.83,31.9188]
["bitfinex","SOLUSD",1646382572214,27.71345461,91.949,91.83,31.9188]
["bitfinex","SOLUSD",1646382572414,19.47517063,91.948,91.842,2.54904003]
["bitfinex","SOLUSD",1646382572816,7.54337227,91.947,91.843,50.84120433]
["bitfinex","SOLUSD",1646382573118,7.54337227,91.947,91.844,2.54904003]
["bitfinex","SOLUSD",1646382573614,23.7902,91.946,91.845,22.5959]
["bitfinex","SOLUSD",1646382573813,0.6156,91.945,91.845,22.5959]
["bitfinex","SOLUSD",1646382574014,0.6156,91.945,91.846,2.54904003]
["bitfinex","SOLUSD",1646382575016,0.6156,91.945,91.847,29.98455641]
["bitfinex","SOLUSD",1646382575415,0.6156,91.945,91.848,2.54904003]
["bitfinex","SOLUSD",1646382576016,0.6156,91.945,91.85,16.3356]
["bitfinex","SOLUSD",1646382576418,0.6156,91.945,91.851,2.54904003]
["bitfinex","SOLUSD",1646382577720,16.3381,91.94,91.851,2.54904003]
["bitfinex","SOLUSD",1646382577919,0.80776385,91.939,91.851,2.54904003]
["bitfinex","SOLUSD",1646382578121,0.19628806,91.938,91.82,38.6575]
["bitfinex","SOLUSD",1646382578320,0.31313211,91.936,91.82,23.0775]
["bitfinex","SOLUSD",1646382578519,0.31313211,91.934,91.82,23.0775]
["bitfinex","SOLUSD",1646382578719,15.58,91.93,91.82,23.0775]
["bitfinex","SOLUSD",1646382578919,16.3443,91.91,91.82,23.0775]
["bitfinex","SOLUSD",1646382579120,7.54337227,91.908,91.813,49.27387199]
["bitfinex","SOLUSD",1646382579321,0.31313211,91.906,91.813,49.27387199]
["bitfinex","SOLUSD",1646382579522,0.31313211,91.906,91.814,29.99662065]
["bitfinex","SOLUSD",1646382579720,8.14957227,91.908,91.814,29.99662065]
["bitfinex","SOLUSD",1646382579921,8.14957227,91.908,91.813,49.27387199]
["bitfinex","SOLUSD",1646382580321,0.31313211,91.907,91.813,49.27387199]
["bitfinex","SOLUSD",1646382580725,1.57323446,91.906,91.81,16.3419]
["bitfinex","SOLUSD",1646382580924,16.3449,91.9,91.81,16.3419]
["bitfinex","SOLUSD",1646382581321,0.31313211,91.899,91.81,16.3419]
["bitfinex","SOLUSD",1646382581723,0.605,91.898,91.811,60.89858777]
["bitfinex","SOLUSD",1646382581923,0.6038,91.899,91.811,60.89858777]
["bitfinex","SOLUSD",1646382582126,16.3449,91.9,91.811,60.89858777]
["bitfinex","SOLUSD",1646382582927,7.54337227,91.908,91.812,110.64904003]
["bitfinex","SOLUSD",1646382583125,7.54337227,91.908,91.821,108.1]
["bitfinex","SOLUSD",1646382583928,7.54337227,91.908,91.823,108.1]
["bitfinex","SOLUSD",1646382584126,24.4671,91.937,91.831,108.1]
["bitfinex","SOLUSD",1646382584327,0.6293,91.932,91.84,15.58]
["bitfinex","SOLUSD",1646382584828,0.6293,91.932,91.841,110.64904003]
["bitfinex","SOLUSD",1646382585031,23.26568555,91.923,91.843,108.1]
["bitfinex","SOLUSD",1646382585230,24.4671,91.937,91.843,108.1]
["bitfinex","SOLUSD",1646382585528,24.4671,91.937,91.844,2.54904003]
["bitfinex","SOLUSD",1646382586130,24.4671,91.937,91.85,16.3356]
["bitfinex","SOLUSD",1646382586331,47.82399369,91.932,91.85,16.3356]
["bitfinex","SOLUSD",1646382586530,47.82399369,91.932,91.851,2.54904003]
["bitfinex","SOLUSD",1646382589332,47.82399369,91.932,91.851,11.11904003]
["bitfinex","SOLUSD",1646382589536,23.1618,91.939,91.861,108.1]
["bitfinex","SOLUSD",1646382589735,23.1618,91.939,91.863,108.1]
["bitfinex","SOLUSD",1646382589934,23.1618,91.939,91.865,108.1]
["bitfinex","SOLUSD",1646382590135,23.1618,91.939,91.867,108.1]
["bitfinex","SOLUSD",1646382590335,23.1618,91.939,91.871,108.1]
["bitfinex","SOLUSD",1646382590535,23.1618,91.939,91.873,108.1]
["bitfinex","SOLUSD",1646382590935,23.1618,91.939,91.872,54.12659]
["bitfinex","SOLUSD",1646382591336,23.1618,91.939,91.872,56.67563003]
["bitfinex","SOLUSD",1646382591536,23.1618,91.939,91.872,54.12659]
["bitfinex","SOLUSD",1646382591738,23.1618,91.939,91.873,108.1]
["bitfinex","SOLUSD",1646382592549,23.1618,91.939,91.88,16.3303]
["bitfinex","SOLUSD",1646382592749,25.08653328,91.938,91.87,15.58]
["bitfinex","SOLUSD",1646382594150,48.10965852,91.938,91.857,54.94024343]
["bitfinex","SOLUSD",1646382594351,22.5152,91.937,91.857,54.94024343]
["bitfinex","SOLUSD",1646382595152,22.5152,91.937,91.851,5.44]
["bitfinex","SOLUSD",1646382596353,22.5152,91.937,91.852,59.32338314]
["bitfinex","SOLUSD",1646382596751,22.24636565,91.936,91.851,5.44]
["bitfinex","SOLUSD",1646382596952,23.81960002,91.936,91.851,5.44]
["bitfinex","SOLUSD",1646382597152,108.1,91.935,91.851,5.44]
["bitfinex","SOLUSD",1646382597352,133.80932195,91.935,91.851,5.44]
["bitfinex","SOLUSD",1646382597553,1.46305173,91.933,91.851,5.44]
["bitfinex","SOLUSD",1646382597753,15.58,91.93,91.851,5.44]
["bitfinex","SOLUSD",1646382597954,0.6674,91.929,91.851,5.44]
["bitfinex","SOLUSD",1646382598353,25.26375961,91.929,91.851,5.44]
["bitfinex","SOLUSD",1646382598553,3.12679672,91.928,91.851,5.44]
["bitfinex","SOLUSD",1646382599355,1.55356235,91.928,91.851,5.44]
["bitfinex","SOLUSD",1646382599755,0.6674,91.929,91.851,5.44]
["bitfinex","SOLUSD",1646382600857,0.6674,91.929,91.852,2.54904003]
["bitfinex","SOLUSD",1646382601357,23.1618,91.939,91.851,5.44]
["bitfinex","SOLUSD",1646382601558,0.5616,91.936,91.851,5.44]
["bitfinex","SOLUSD",1646382601956,23.58472524,91.936,91.851,5.44]
["bitfinex","SOLUSD",1646382603758,23.02312524,91.936,91.851,5.44]
["bitfinex","SOLUSD",1646382610869,22.5152,91.937,91.86,16.3339]
["bitfinex","SOLUSD",1646382611067,22.5152,91.937,91.861,55.78446472]
["bitfinex","SOLUSD",1646382611971,22.5152,91.937,91.86,16.3339]
["bitfinex","SOLUSD",1646382612869,22.5152,91.937,91.861,49.61890662]
["bitfinex","SOLUSD",1646382613270,22.5152,91.937,91.851,5.44]
["bitfinex","SOLUSD",1646382613472,2.34999396,91.936,91.851,5.44]
["bitfinex","SOLUSD",1646382613672,3.12671038,91.936,91.851,5.44]
["bitfinex","SOLUSD",1646382613871,23.81964319,91.935,91.851,5.44]
["bitfinex","SOLUSD",1646382614273,0.19090273,91.933,91.82,31.9202]
["bitfinex","SOLUSD",1646382614478,0.36719539,91.928,91.812,23.367]
["bitfinex","SOLUSD",1646382614672,1.46305173,91.911,91.812,23.367]
["bitfinex","SOLUSD",1646382614874,0.43051167,91.91,91.813,30.00036077]
["bitfinex","SOLUSD",1646382615075,22.67692049,91.91,91.813,30.00036077]
["bitfinex","SOLUSD",1646382615273,0.43051167,91.908,91.814,57.21488675]
["bitfinex","SOLUSD",1646382615474,16.345,91.9,91.814,57.21488675]
["bitfinex","SOLUSD",1646382615674,16.345,91.9,91.815,30.00036077]
["bitfinex","SOLUSD",1646382615878,1.8093903,91.899,91.815,30.00036077]
["bitfinex","SOLUSD",1646382616076,0.35281937,91.897,91.812,23.367]
["bitfinex","SOLUSD",1646382616277,0.35435576,91.895,91.812,23.367]
["bitfinex","SOLUSD",1646382616877,1.57323437,91.894,91.812,23.367]
["bitfinex","SOLUSD",1646382617179,0.35435576,91.889,91.812,23.367]
["bitfinex","SOLUSD",1646382618978,1.57323437,91.888,91.812,23.367]
["bitfinex","SOLUSD",1646382619179,0.35435576,91.879,91.795,23.5674]
["bitfinex","SOLUSD",1646382619378,0.35435576,91.877,91.795,23.5674]
["bitfinex","SOLUSD",1646382619880,3.83814878,91.877,91.795,23.5674]
["bitfinex","SOLUSD",1646382620078,3.48379302,91.877,91.795,23.5674]
["bitfinex","SOLUSD",1646382620479,23.9312,91.876,91.795,23.5674]
["bitfinex","SOLUSD",1646382621079,16.3504,91.87,91.781,22.9634]
["bitfinex","SOLUSD",1646382621280,24.58567512,91.869,91.781,22.9634]
["bitfinex","SOLUSD",1646382621481,173.51,91.868,91.78,50.0]
["bitfinex","SOLUSD",1646382621680,173.51,91.859,91.78,50.0]
["bitfinex","SOLUSD",1646382621880,0.47125358,91.858,91.78,50.0]
["bitfinex","SOLUSD",1646382622086,108.1,91.857,91.78,50.0]
["bitfinex","SOLUSD",1646382622284,0.47125358,91.854,91.78,50.0]
["bitfinex","SOLUSD",1646382622482,30.0,91.847,91.668,65.41]
["bitfinex","SOLUSD",1646382622683,15.58,91.84,91.68,15.58]
["bitfinex","SOLUSD",1646382622881,15.58,91.84,91.65,217.37036869]
["bitfinex","SOLUSD",1646382622882,4.679249,91.835,91.681,5.448]
["bitfinex","SOLUSD",1646382623091,15.58,91.82,91.678,2.54904003]
["bitfinex","SOLUSD",1646382623291,25.08653328,91.818,91.679,5.449]
["bitfinex","SOLUSD",1646382623483,16.3652,91.79,91.683,61.93722236]
["bitfinex","SOLUSD",1646382623681,15.58,91.78,91.682,1.54904003]
["bitfinex","SOLUSD",1646382623881,15.58,91.78,91.668,2.54904003]
["bitfinex","SOLUSD",1646382623882,4.71632566,91.778,91.668,2.54904003]
["bitfinex","SOLUSD",1646382624083,5.88545429,91.759,91.668,2.54904003]
["bitfinex","SOLUSD",1646382624284,4.46814226,91.757,91.669,5.45]
["bitfinex","SOLUSD",1646382624484,4.71534044,91.736,91.663,5.45]
["bitfinex","SOLUSD",1646382624684,5.60429477,91.729,91.648,7.54904003]
["bitfinex","SOLUSD",1646382624886,5.60429477,91.729,91.64,16.372]
["bitfinex","SOLUSD",1646382625284,4.9340811,91.727,91.641,5.453]
["bitfinex","SOLUSD",1646382625888,3.48379302,91.708,91.641,5.453]
["bitfinex","SOLUSD",1646382626290,3.48379302,91.708,91.64,16.372]
["bitfinex","SOLUSD",1646382626891,5.454,91.725,91.64,16.372]
["bitfinex","SOLUSD",1646382627092,11.36548338,91.772,91.64,16.372]
["bitfinex","SOLUSD",1646382627093,7.0,91.722,91.64,18.92104003]
["bitfinex","SOLUSD",1646382627495,15.58,91.76,91.67,16.365]
["bitfinex","SOLUSD",1646382627694,7.0,91.752,91.67,16.365]
["bitfinex","SOLUSD",1646382627993,5.5082713,91.75,91.671,2.54904003]
["bitfinex","SOLUSD",1646382628397,3.67445317,91.751,91.671,2.54904003]
["bitfinex","SOLUSD",1646382628595,5.45,91.75,91.671,2.54904003]
["bitfinex","SOLUSD",1646382628997,3.67445317,91.751,91.671,2.54904003]
["bitfinex","SOLUSD",1646382629195,5.95082536,91.749,91.65,16.3706]
["bitfinex","SOLUSD",1646382629397,7.0,91.714,91.649,2.54904003]
["bitfinex","SOLUSD",1646382629599,4.068766,91.713,91.601,5.453]
["bitfinex","SOLUSD",1646382630001,4.92972538,91.711,91.602,59.97185452]
["bitfinex","SOLUSD",1646382630199,16.3783,91.71,91.61,16.3777]
["bitfinex","SOLUSD",1646382630396,4.69055655,91.709,91.611,5.454]
["bitfinex","SOLUSD",1646382630596,5.454,91.708,91.611,5.454]
["bitfinex","SOLUSD",1646382630798,7.0,91.692,91.611,5.454]
["bitfinex","SOLUSD",1646382631000,4.30577757,91.679,91.577,5.455]
["bitfinex","SOLUSD",1646382631201,4.51673544,91.677,91.544,5.456]
["bitfinex","SOLUSD",1646382631398,5.26560369,91.656,91.55,16.3886]
["bitfinex","SOLUSD",1646382631598,4.86053711,91.654,91.551,5.458]
["bitfinex","SOLUSD",1646382631798,4.86053711,91.654,91.552,63.55229803]
["bitfinex","SOLUSD",1646382631799,5.28649694,91.653,91.552,63.55229803]
["bitfinex","SOLUSD",1646382631997,15.58,91.65,91.553,5.458]
["bitfinex","SOLUSD",1646382632398,15.58,91.65,91.002,0.15]
["bitfinex","SOLUSD",1646382632399,5.18241823,91.648,91.533,2.54904003]
["bitfinex","SOLUSD",1646382632602,0.44302966,91.647,91.533,2.54904003]
["bitfinex","SOLUSD",1646382632799,4.70229653,91.645,91.534,5.458]
["bitfinex","SOLUSD",1646382632998,7.0,91.612,91.521,4.958]
["bitfinex","SOLUSD",1646382633198,1.31297898,91.611,91.524,2.54904003]
["bitfinex","SOLUSD",1646382633414,15.58,91.64,91.526,108.1]
["bitfinex","SOLUSD",1646382633615,5.49820165,91.654,91.531,108.1]
["bitfinex","SOLUSD",1646382633815,22.7903,91.663,91.541,108.1]
["bitfinex","SOLUSD",1646382634015,4.01723464,91.678,91.543,108.1]
["bitfinex","SOLUSD",1646382634315,4.01723464,91.678,91.542,5.458]
["bitfinex","SOLUSD",1646382634316,7.0,91.669,91.545,108.1]
["bitfinex","SOLUSD",1646382634515,5.23390454,91.695,91.561,108.1]
["bitfinex","SOLUSD",1646382634716,5.23390454,91.695,91.59,16.3778]
["bitfinex","SOLUSD",1646382634916,10.68990454,91.695,91.59,16.3778]
["bitfinex","SOLUSD",1646382635319,4.63390306,91.694,91.591,2.54904003]
["bitfinex","SOLUSD",1646382635521,5.455,91.693,91.593,108.1]
["bitfinex","SOLUSD",1646382635723,7.0,91.699,91.61,16.3774]
["bitfinex","SOLUSD",1646382635921,5.33968393,91.736,91.62,123.68]
["bitfinex","SOLUSD",1646382636121,5.0,91.733,91.621,5.453]
["bitfinex","SOLUSD",1646382636320,7.0,91.719,91.621,5.453]
["bitfinex","SOLUSD",1646382636521,7.0,91.719,91.623,59.30680437]
["bitfinex","SOLUSD",1646382636720,1.04575034,91.718,91.624,5.454]
["bitfinex","SOLUSD",1646382637121,1.04575034,91.718,91.64,16.3708]
["bitfinex","SOLUSD",1646382637420,4.7888687,91.711,91.625,2.54904003]
["bitfinex","SOLUSD",1646382637625,0.54958904,91.71,91.621,5.453]
["bitfinex","SOLUSD",1646382637822,15.58,91.7,91.621,5.453]
["bitfinex","SOLUSD",1646382638023,5.37491427,91.699,91.599,5.454]
["bitfinex","SOLUSD",1646382638223,7.0,91.682,91.588,5.455]
["bitfinex","SOLUSD",1646382638425,27.96611958,91.681,91.589,58.41872011]
["bitfinex","SOLUSD",1646382638625,27.30084269,91.681,91.59,5.456]
["bitfinex","SOLUSD",1646382639025,5.23316302,91.68,91.59,21.8362]
["bitfinex","SOLUSD",1646382639226,0.23062734,91.677,91.577,5.456]
["bitfinex","SOLUSD",1646382639427,0.23062734,91.677,91.559,12.99760432]
["bitfinex","SOLUSD",1646382639428,0.50286462,91.667,91.559,12.99760432]
["bitfinex","SOLUSD",1646382639625,4.57907314,91.659,91.553,24.51988111]
["bitfinex","SOLUSD",1646382639827,4.56904987,91.649,91.529,23.44195809]
["bitfinex","SOLUSD",1646382640024,5.00702779,91.647,91.53,15.58]
["bitfinex","SOLUSD",1646382640229,2.76948361,91.623,91.55,16.3877]
["bitfinex","SOLUSD",1646382640428,4.07623021,91.622,91.53,8.00804003]
["bitfinex","SOLUSD",1646382640628,0.51797845,91.62,91.53,8.00804003]
["bitfinex","SOLUSD",1646382641028,11.95034683,91.604,91.53,2.54904003]
["bitfinex","SOLUSD",1646382641227,21.37546135,91.603,91.531,52.42439224]
["bitfinex","SOLUSD",1646382641429,21.37546135,91.603,91.531,54.97343227]
["bitfinex","SOLUSD",1646382641629,20.58,91.64,91.54,16.3896]
["bitfinex","SOLUSD",1646382641829,7.0,91.622,91.54,16.3896]
["bitfinex","SOLUSD",1646382642029,7.0,91.622,91.541,2.54904003]
["bitfinex","SOLUSD",1646382642630,24.13551451,91.621,91.541,110.64904003]
["bitfinex","SOLUSD",1646382643029,7.0,91.607,91.541,110.64904003]
["bitfinex","SOLUSD",1646382643230,5.93481179,91.607,91.541,110.64904003]
["bitfinex","SOLUSD",1646382643430,5.93481179,91.607,91.541,2.54904003]
["bitfinex","SOLUSD",1646382643630,0.44266041,91.606,91.541,2.54904003]
["bitfinex","SOLUSD",1646382643830,5.93481179,91.607,91.541,2.54904003]
["bitfinex","SOLUSD",1646382644030,5.93481179,91.607,91.54,16.3896]
["bitfinex","SOLUSD",1646382644232,7.0,91.597,91.54,16.3896]
["bitfinex","SOLUSD",1646382644435,0.27083707,91.596,91.526,2.54904003]
["bitfinex","SOLUSD",1646382644633,5.30252446,91.596,91.526,2.54904003]
["bitfinex","SOLUSD",1646382644833,5.03168739,91.596,91.516,2.54904003]
["bitfinex","SOLUSD",1646382645031,0.53990326,91.595,91.494,2.54904003]
["bitfinex","SOLUSD",1646382645232,7.0,91.584,91.494,2.54904003]
["bitfinex","SOLUSD",1646382645435,5.86884861,91.583,91.46,13.11]
["bitfinex","SOLUSD",1646382645633,5.06898705,91.579,91.478,5.0]
["bitfinex","SOLUSD",1646382645833,125.97722943,91.577,91.478,5.0]
["bitfinex","SOLUSD",1646382646034,0.66527689,91.575,91.478,5.0]
["bitfinex","SOLUSD",1646382646232,5.79149921,91.575,91.448,5.0]
["bitfinex","SOLUSD",1646382646536,4.14601895,91.54,91.448,5.0]
["bitfinex","SOLUSD",1646382646835,5.16309552,91.529,91.432,16.4836]
["bitfinex","SOLUSD",1646382647032,0.66527689,91.527,91.432,16.4836]
["bitfinex","SOLUSD",1646382647533,13.11,91.53,91.432,16.4836]
["bitfinex","SOLUSD",1646382647534,4.30692409,91.508,91.432,16.4836]
["bitfinex","SOLUSD",1646382647732,13.11,91.5,91.406,20.28325751]
["bitfinex","SOLUSD",1646382647932,5.59135981,91.499,91.355,76.8833]
["bitfinex","SOLUSD",1646382648136,0.66527689,91.491,91.386,2.54904003]
["bitfinex","SOLUSD",1646382648333,13.11,91.48,91.386,2.54904003]
["bitfinex","SOLUSD",1646382648535,5.91659524,91.448,91.365,2.54904003]
["bitfinex","SOLUSD",1646382648732,7.0,91.449,91.365,2.54904003]
["bitfinex","SOLUSD",1646382648933,7.0,91.449,91.381,62.55496925]
["bitfinex","SOLUSD",1646382649135,7.0,91.449,91.382,108.1]
["bitfinex","SOLUSD",1646382649336,7.0,91.449,91.393,5.0]
["bitfinex","SOLUSD",1646382649534,7.0,91.449,91.382,110.64904003]
["bitfinex","SOLUSD",1646382649535,5.37880448,91.523,91.382,132.34039369]
["bitfinex","SOLUSD",1646382649733,5.468,91.522,91.383,2.54904003]
["bitfinex","SOLUSD",1646382649933,20.01469461,91.492,91.401,66.59742684]
["bitfinex","SOLUSD",1646382650133,5.95569157,91.491,91.401,66.59742684]
["bitfinex","SOLUSD",1646382650633,5.95569157,91.491,91.39,54.7057]
["bitfinex","SOLUSD",1646382650836,5.28373476,91.489,91.363,5.0]
["bitfinex","SOLUSD",1646382651033,5.00770775,91.487,91.33,13.11]
["bitfinex","SOLUSD",1646382651236,4.13987212,91.446,91.353,5.0]
["bitfinex","SOLUSD",1646382651434,7.0,91.447,91.328,21.69135366]
["bitfinex","SOLUSD",1646382651435,0.66527689,91.445,91.358,2.54904003]
["bitfinex","SOLUSD",1646382651636,11.59563169,91.447,91.359,53.24651049]
["bitfinex","SOLUSD",1646382651836,4.46160829,91.446,91.359,53.24651049]
["bitfinex","SOLUSD",1646382652057,4.81286154,91.473,91.36,2.54904003]
["bitfinex","SOLUSD",1646382652235,4.81286154,91.473,91.36,7.54904003]
["bitfinex","SOLUSD",1646382652436,13.11,91.48,91.359,53.24651049]
["bitfinex","SOLUSD",1646382652437,5.22601861,91.464,91.359,53.24651049]
["bitfinex","SOLUSD",1646382652635,4.81332818,91.459,91.359,53.24651049]
["bitfinex","SOLUSD",1646382652934,4.19955541,91.457,91.359,53.24651049]
["bitfinex","SOLUSD",1646382653137,5.56070396,91.455,91.36,16.4226]
["bitfinex","SOLUSD",1646382653737,5.47,91.457,91.36,16.4226]
["bitfinex","SOLUSD",1646382653936,5.47,91.457,91.365,5.0]
["bitfinex","SOLUSD",1646382654136,22.65515338,91.458,91.38,16.4185]
["bitfinex","SOLUSD",1646382654537,5.76580021,91.457,91.38,16.4185]
["bitfinex","SOLUSD",1646382655235,5.55420379,91.457,91.38,16.4185]
["bitfinex","SOLUSD",1646382655440,5.30582442,91.455,91.36,16.4221]
["bitfinex","SOLUSD",1646382655636,4.15740481,91.453,91.36,16.4221]
["bitfinex","SOLUSD",1646382655845,5.2125206,91.451,91.35,5.0]
["bitfinex","SOLUSD",1646382656037,5.92581762,91.45,91.35,5.0]
["bitfinex","SOLUSD",1646382656239,5.59644233,91.449,91.35,5.0]
["bitfinex","SOLUSD",1646382656439,4.52406059,91.446,91.321,2.54904003]
["bitfinex","SOLUSD",1646382656639,4.52406059,91.446,91.338,5.0]
["bitfinex","SOLUSD",1646382656640,5.04400768,91.444,91.338,5.0]
["bitfinex","SOLUSD",1646382656838,7.0,91.427,91.338,5.0]
["bitfinex","SOLUSD",1646382657038,5.63435574,91.426,91.358,0.54230459]
["bitfinex","SOLUSD",1646382657338,4.17963978,91.424,91.358,0.54230459]
["bitfinex","SOLUSD",1646382657540,6.13527689,91.423,91.261,187.9963]
["bitfinex","SOLUSD",1646382657741,13.11,91.42,91.3,13.11]
["bitfinex","SOLUSD",1646382657940,5.21097998,91.419,91.252,11.36918659]
["bitfinex","SOLUSD",1646382658241,4.79103912,91.417,91.247,49.0085]
["bitfinex","SOLUSD",1646382658444,28.8228,91.418,91.248,108.1]
["bitfinex","SOLUSD",1646382658445,5.10334215,91.415,91.248,108.1]
["bitfinex","SOLUSD",1646382658641,4.21848085,91.413,91.249,58.61000907]
["bitfinex","SOLUSD",1646382658841,5.55854892,91.411,91.249,58.61000907]
["bitfinex","SOLUSD",1646382659042,5.0,91.37,91.26,15.9392]
["bitfinex","SOLUSD",1646382659242,4.60549306,91.369,91.26,15.9392]
["bitfinex","SOLUSD",1646382659442,0.59933121,91.368,91.26,15.9392]
["bitfinex","SOLUSD",1646382659647,113.2,91.366,91.261,2.54904003]
["bitfinex","SOLUSD",1646382660048,113.2,91.366,91.29,5.0]
["bitfinex","SOLUSD",1646382660247,113.2,91.366,91.29,21.4337]
["bitfinex","SOLUSD",1646382660448,113.2,91.366,91.291,57.6013707]
["bitfinex","SOLUSD",1646382660648,113.2,91.366,91.291,60.15041073]
["bitfinex","SOLUSD",1646382660848,113.2,91.366,91.328,5.0]
["bitfinex","SOLUSD",1646382661050,113.2,91.366,91.292,2.54904003]
["bitfinex","SOLUSD",1646382661249,113.2,91.366,91.27,13.11]
["bitfinex","SOLUSD",1646382661549,0.60577372,91.365,91.27,13.11]
["bitfinex","SOLUSD",1646382661756,5.474,91.364,91.189,65.28481206]
["bitfinex","SOLUSD",1646382661956,6.30868508,91.363,91.226,11.36170285]
["bitfinex","SOLUSD",1646382662149,13.11,91.35,91.226,11.36170285]
["bitfinex","SOLUSD",1646382662347,5.11301641,91.348,91.192,5.68330819]
["bitfinex","SOLUSD",1646382662659,16.4556,91.3,91.192,5.68330819]
["bitfinex","SOLUSD",1646382662851,16.4556,91.3,91.167,108.1]
["bitfinex","SOLUSD",1646382662852,10.89331172,91.299,91.167,104.19227168]
["bitfinex","SOLUSD",1646382663048,13.11,91.29,91.132,5.43663963]
["bitfinex","SOLUSD",1646382663249,5.481,91.289,91.088,5.43578685]
["bitfinex","SOLUSD",1646382663450,5.0,91.24,91.104,16.3686]
["bitfinex","SOLUSD",1646382663651,12.8,91.24,91.104,16.3686]
["bitfinex","SOLUSD",1646382663848,13.11,91.23,91.06,5.92213054]
["bitfinex","SOLUSD",1646382664047,5.484,91.229,91.118,5.0]
["bitfinex","SOLUSD",1646382664446,7.8,91.24,91.031,4.9961424]
["bitfinex","SOLUSD",1646382664447,4.65534064,91.228,91.031,4.9961424]
["bitfinex","SOLUSD",1646382664647,5.0,91.197,91.031,4.9961424]
["bitfinex","SOLUSD",1646382664847,5.485,91.196,91.116,2.40489456]
["bitfinex","SOLUSD",1646382665049,5.485,91.196,91.116,3.833619]
["bitfinex","SOLUSD",1646382665248,5.37324875,91.194,91.116,3.833619]
["bitfinex","SOLUSD",1646382665548,5.84209782,91.192,91.116,3.833619]
["bitfinex","SOLUSD",1646382665747,0.18143888,91.259,91.085,5.0]
["bitfinex","SOLUSD",1646382665748,5.04025944,91.19,91.085,5.0]
["bitfinex","SOLUSD",1646382665949,5.485,91.191,91.086,54.38519352]
["bitfinex","SOLUSD",1646382666147,11.02746735,91.199,91.105,5.0]
["bitfinex","SOLUSD",1646382666351,4.14570721,91.197,91.106,50.93735333]
["bitfinex","SOLUSD",1646382666547,5.485,91.198,91.105,5.0]
["bitfinex","SOLUSD",1646382666747,5.485,91.198,91.1,50.0]
["bitfinex","SOLUSD",1646382666947,5.81884618,91.197,91.1,50.0]
["bitfinex","SOLUSD",1646382667169,5.485,91.196,91.101,2.54904003]
["bitfinex","SOLUSD",1646382667371,4.15649564,91.195,91.101,2.54904003]
["bitfinex","SOLUSD",1646382667569,4.15649564,91.195,91.1,50.0]
["bitfinex","SOLUSD",1646382667570,7.0,91.211,91.1,50.0]
["bitfinex","SOLUSD",1646382667765,6.30863088,91.179,91.1,50.0]
["bitfinex","SOLUSD",1646382667965,5.486,91.178,91.1,50.0]
["bitfinex","SOLUSD",1646382668367,4.91433834,91.177,91.1,50.0]
["bitfinex","SOLUSD",1646382668567,5.0,91.117,91.1,45.96837945]
["bitfinex","SOLUSD",1646382668767,5.0,91.117,90.95,16.4799]
["bitfinex","SOLUSD",1646382668768,7.0,91.101,90.953,22.63172155]
["bitfinex","SOLUSD",1646382669168,4.52606937,91.1,90.96,13.11]
["bitfinex","SOLUSD",1646382669366,0.25430804,91.099,90.984,22.20638318]
["bitfinex","SOLUSD",1646382669566,0.25430804,91.099,91.001,64.7822747]
["bitfinex","SOLUSD",1646382669767,10.55553514,91.13,91.001,64.7822747]
["bitfinex","SOLUSD",1646382669968,5.56450037,91.141,91.001,64.7822747]
["bitfinex","SOLUSD",1646382670165,5.39679372,91.139,91.002,2.54904003]
["bitfinex","SOLUSD",1646382670366,7.0,91.114,91.002,2.54904003]
["bitfinex","SOLUSD",1646382670570,5.17263828,91.113,91.002,2.54904003]
["bitfinex","SOLUSD",1646382671270,0.19221429,91.09,91.001,64.7822747]
["bitfinex","SOLUSD",1646382671476,5.85004865,91.09,91.002,2.54904003]
["bitfinex","SOLUSD",1646382671669,7.0,91.091,91.002,2.54904003]
["bitfinex","SOLUSD",1646382671670,0.21363599,91.089,91.002,2.54904003]
["bitfinex","SOLUSD",1646382671869,5.48666228,91.118,91.002,2.54904003]
["bitfinex","SOLUSD",1646382672270,7.0,91.126,91.002,2.54904003]
["bitfinex","SOLUSD",1646382672669,5.89010975,91.125,91.003,0.10735073]
["bitfinex","SOLUSD",1646382672870,4.19801927,91.168,91.003,31.67864228]
["bitfinex","SOLUSD",1646382673068,7.0,91.161,91.004,2.54904003]
["bitfinex","SOLUSD",1646382673268,7.0,91.161,91.006,0.30481677]
["bitfinex","SOLUSD",1646382673469,7.0,91.161,91.021,4.75100213]
["bitfinex","SOLUSD",1646382673769,5.46289577,91.209,91.023,5.90246758]
["bitfinex","SOLUSD",1646382673968,0.43261914,91.159,91.025,4.70822209]
["bitfinex","SOLUSD",1646382674175,374.5,91.16,91.041,5.32676918]
["bitfinex","SOLUSD",1646382674369,374.5,91.16,91.051,4.34804555]
["bitfinex","SOLUSD",1646382674571,374.5,91.16,91.052,4.47755034]
["bitfinex","SOLUSD",1646382674770,74.84025898,91.171,91.089,120.0]
["bitfinex","SOLUSD",1646382674969,41.98578182,91.171,91.1,13.11]
["bitfinex","SOLUSD",1646382675171,5.486,91.242,91.166,2.54904003]
["bitfinex","SOLUSD",1646382675470,7.0,91.226,91.14,13.11]
["bitfinex","SOLUSD",1646382675675,5.482,91.225,91.102,8.06675317]
["bitfinex","SOLUSD",1646382675870,63.57949386,91.224,91.09,4.34644751]
["bitfinex","SOLUSD",1646382676068,63.57949386,91.224,91.07,163.89]
["bitfinex","SOLUSD",1646382676069,4.80642593,91.222,91.141,2.54904003]
["bitfinex","SOLUSD",1646382676269,5.0,91.222,91.12,13.11]
["bitfinex","SOLUSD",1646382676471,5.484,91.221,91.12,13.11]
["bitfinex","SOLUSD",1646382676673,374.5,91.221,91.121,2.83810697]
["bitfinex","SOLUSD",1646382676870,374.5,91.221,91.121,9.66904003]
["bitfinex","SOLUSD",1646382677072,0.24465823,91.22,91.122,20.92552292]
["bitfinex","SOLUSD",1646382677272,374.5,91.223,91.122,20.92552292]
["bitfinex","SOLUSD",1646382677472,374.5,91.223,91.123,7.95315698]
["bitfinex","SOLUSD",1646382677773,374.5,91.223,91.122,18.37648289]
["bitfinex","SOLUSD",1646382677973,374.5,91.219,91.124,2.54904003]
["bitfinex","SOLUSD",1646382678172,63.71405532,91.218,91.124,2.54904003]
["bitfinex","SOLUSD",1646382678774,0.52579737,91.217,91.124,2.54904003]
["bitfinex","SOLUSD",1646382678973,374.5,91.217,91.12,13.11]
["bitfinex","SOLUSD",1646382679179,0.66527689,91.216,91.12,13.11]
["bitfinex","SOLUSD",1646382679375,0.66527689,91.214,91.12,13.11]
["bitfinex","SOLUSD",1646382679572,5.484,91.213,91.105,5.0]
["bitfinex","SOLUSD",1646382679773,0.66527689,91.212,91.105,5.0]
["bitfinex","SOLUSD",1646382679974,5.15966703,91.21,91.105,5.0]
["bitfinex","SOLUSD",1646382680173,5.15966703,91.21,91.032,39.17148214]
["bitfinex","SOLUSD",1646382680174,6.15027689,91.209,91.032,44.76472815]
["bitfinex","SOLUSD",1646382680373,5.0,91.192,91.078,2.54904003]
["bitfinex","SOLUSD",1646382680575,6.15127689,91.191,91.028,2.54904003]
["bitfinex","SOLUSD",1646382680776,5.00556554,91.179,91.065,5.0]
["bitfinex","SOLUSD",1646382680973,5.51963096,91.177,91.01,13.11]
["bitfinex","SOLUSD",1646382681175,7.0,91.126,91.011,22.48718284]
["bitfinex","SOLUSD",1646382681479,4.44167636,91.124,91.011,25.03622287]
["bitfinex","SOLUSD",1646382681673,4.44167636,91.124,91.011,2.54904003]
["bitfinex","SOLUSD",1646382681875,11.31802969,91.123,91.001,2.54904003]
["bitfinex","SOLUSD",1646382682276,7.0,91.086,91.011,2.54904003]
["bitfinex","SOLUSD",1646382682676,421.29911925,91.125,91.012,19.16454641]
["bitfinex","SOLUSD",1646382682677,374.5,91.085,91.012,19.16454641]
["bitfinex","SOLUSD",1646382682876,374.5,91.124,91.012,19.16454641]
["bitfinex","SOLUSD",1646382683078,374.5,91.124,91.013,2.54904003]
["bitfinex","SOLUSD",1646382683278,374.5,91.124,91.048,5.0]
["bitfinex","SOLUSD",1646382683678,374.5,91.124,91.049,2.54904003]
["bitfinex","SOLUSD",1646382683879,374.5,91.139,91.049,2.54904003]
["bitfinex","SOLUSD",1646382684077,374.5,91.146,91.05,13.11]
["bitfinex","SOLUSD",1646382684278,374.5,91.146,91.051,5.62283714]
["bitfinex","SOLUSD",1646382684486,374.5,91.146,91.09,5.0]
["bitfinex","SOLUSD",1646382684677,374.5,91.146,91.091,19.94494801]
["bitfinex","SOLUSD",1646382685077,374.5,91.146,91.092,2.54904003]
["bitfinex","SOLUSD",1646382685488,0.33628121,91.145,91.092,2.54904003]
["bitfinex","SOLUSD",1646382685678,374.5,91.144,91.041,4.57741939]
["bitfinex","SOLUSD",1646382685981,374.5,91.144,91.0,157.62153059]
["bitfinex","SOLUSD",1646382685982,352.6097,91.144,91.093,5.0]
["bitfinex","SOLUSD",1646382686179,5.488,91.203,91.1,29.5699]
["bitfinex","SOLUSD",1646382686180,48.84532173,91.183,91.1,29.5699]
["bitfinex","SOLUSD",1646382686379,374.5,91.182,91.101,4.62151677]
["bitfinex","SOLUSD",1646382686578,374.5,91.187,91.1,177.0]
["bitfinex","SOLUSD",1646382686779,374.5,91.187,91.102,2.54904003]
["bitfinex","SOLUSD",1646382687383,0.57748951,91.185,91.102,2.54904003]
["bitfinex","SOLUSD",1646382687578,5.16913573,91.183,91.087,2.54904003]
["bitfinex","SOLUSD",1646382687779,4.70024476,91.181,91.087,2.54904003]
["bitfinex","SOLUSD",1646382687979,5.82376889,91.179,91.075,5.0]
["bitfinex","SOLUSD",1646382688180,7.0,91.176,90.99,163.89]
["bitfinex","SOLUSD",1646382688379,0.47167661,91.173,91.016,20.1135901]
["bitfinex","SOLUSD",1646382688579,13.11,91.16,91.02,5.0]
["bitfinex","SOLUSD",1646382688780,4.89043457,91.158,91.02,5.0]
["bitfinex","SOLUSD",1646382688979,0.55767684,91.155,91.02,5.0]
["bitfinex","SOLUSD",1646382689181,369.5,91.011,91.0,151.18153059]
["bitfinex","SOLUSD",1646382689384,0.56338746,91.137,91.0,151.18153059]
["bitfinex","SOLUSD",1646382689385,374.5,91.01,91.0,151.18153059]
["bitfinex","SOLUSD",1646382689587,49.63651172,91.009,90.95,13.11]
["bitfinex","SOLUSD",1646382689785,374.5,91.008,90.94,13.11]
["bitfinex","SOLUSD",1646382689982,374.5,91.008,90.915,11.36026696]
["bitfinex","SOLUSD",1646382689983,374.5,91.008,90.933,2.54904003]
["bitfinex","SOLUSD",1646382690388,0.50971953,91.007,90.92,13.11]
["bitfinex","SOLUSD",1646382690784,374.5,91.008,90.91,29.607]
["bitfinex","SOLUSD",1646382690985,5.59252357,91.007,90.834,5.6804779]
["bitfinex","SOLUSD",1646382691185,0.49621745,91.004,90.89,13.11]
["bitfinex","SOLUSD",1646382691384,4.06025084,91.0,90.89,13.11]
["bitfinex","SOLUSD",1646382691587,374.5,90.999,90.891,50.08228757]
["bitfinex","SOLUSD",1646382691786,374.5,90.999,90.902,2.54904003]
["bitfinex","SOLUSD",1646382691985,374.5,91.0,90.908,5.0]
["bitfinex","SOLUSD",1646382692188,374.5,91.0,90.91,13.11]
["bitfinex","SOLUSD",1646382692390,374.5,91.008,90.911,58.11842082]
["bitfinex","SOLUSD",1646382692597,374.5,91.008,90.911,60.66746085]
["bitfinex","SOLUSD",1646382692791,5.496,91.007,90.92,15.9963]
["bitfinex","SOLUSD",1646382692994,374.5,91.006,90.92,15.9963]
["bitfinex","SOLUSD",1646382693192,5.496,91.005,90.92,15.9963]
["bitfinex","SOLUSD",1646382693394,5.496,91.005,90.918,5.0]
["bitfinex","SOLUSD",1646382693395,4.4360365,91.004,90.918,5.0]
["bitfinex","SOLUSD",1646382693591,49.63651172,91.009,90.911,58.11842082]
["bitfinex","SOLUSD",1646382693592,5.82691316,91.002,90.911,58.11842082]
["bitfinex","SOLUSD",1646382693792,4.02224272,91.0,90.911,58.11842082]
["bitfinex","SOLUSD",1646382694090,12.497,90.999,90.911,58.11842082]
["bitfinex","SOLUSD",1646382694291,374.5,91.003,90.928,5.0]
["bitfinex","SOLUSD",1646382694493,374.5,91.008,90.929,46.88837873]
["bitfinex","SOLUSD",1646382694697,374.5,91.008,90.929,49.43741876]
["bitfinex","SOLUSD",1646382694892,374.5,91.008,90.93,2.54904003]
["bitfinex","SOLUSD",1646382695291,374.5,91.008,90.93,16.4951]
["bitfinex","SOLUSD",1646382695491,374.5,91.008,90.933,5.0]
["bitfinex","SOLUSD",1646382695693,374.5,91.008,90.93,16.4951]
["bitfinex","SOLUSD",1646382695891,0.3077717,91.007,90.93,16.4951]
["bitfinex","SOLUSD",1646382696096,374.5,91.008,90.93,16.4951]
["bitfinex","SOLUSD",1646382696293,374.5,91.008,90.861,4.41663931]
["bitfinex","SOLUSD",1646382696294,0.66527689,91.007,90.861,4.41663931]
["bitfinex","SOLUSD",1646382696493,374.5,91.006,90.909,2.54904003]
["bitfinex","SOLUSD",1646382696695,0.66527689,91.005,90.9,13.11]
["bitfinex","SOLUSD",1646382697093,383.31,91.006,90.901,62.70300388]
["bitfinex","SOLUSD",1646382697308,5.497,91.005,90.9,29.6099]
["bitfinex","SOLUSD",1646382697499,4.57879112,91.003,90.9,16.4999]
["bitfinex","SOLUSD",1646382697697,5.1561353,91.001,90.9,16.4999]
["bitfinex","SOLUSD",1646382697899,5.37271625,90.999,90.88,54.9996]
["bitfinex","SOLUSD",1646382698096,5.89748652,90.997,90.88,5.0]
["bitfinex","SOLUSD",1646382698296,7.0,90.974,90.88,5.0]
["bitfinex","SOLUSD",1646382698500,10.24181784,90.973,90.88,5.0]
["bitfinex","SOLUSD",1646382698699,5.62757698,90.972,90.81,0.59281753]
["bitfinex","SOLUSD",1646382698896,5.85037107,90.97,90.81,0.59281753]
["bitfinex","SOLUSD",1646382699100,5.29137415,90.969,90.818,5.0]
["bitfinex","SOLUSD",1646382699298,4.49362238,90.966,90.818,5.0]
["bitfinex","SOLUSD",1646382699499,4.30230425,90.966,90.82,16.5147]
["bitfinex","SOLUSD",1646382699898,4.96011108,90.963,90.821,2.54904003]
["bitfinex","SOLUSD",1646382700099,4.47465263,90.963,90.83,12.61]
["bitfinex","SOLUSD",1646382700298,5.70276987,90.963,90.86,5.0]
["bitfinex","SOLUSD",1646382700497,113.2,90.964,90.861,52.80831992]
["bitfinex","SOLUSD",1646382700701,5.52032378,90.963,90.861,52.80831992]
["bitfinex","SOLUSD",1646382700913,113.2,90.964,90.861,55.35735995]
["bitfinex","SOLUSD",1646382701100,113.2,90.964,90.862,2.54904003]
["bitfinex","SOLUSD",1646382701308,113.2,90.964,90.862,8.48904003]
["bitfinex","SOLUSD",1646382701509,113.2,90.964,90.91,5.0]
["bitfinex","SOLUSD",1646382701704,113.2,90.964,90.91,11.18]
["bitfinex","SOLUSD",1646382702103,113.2,90.964,90.92,13.11]
["bitfinex","SOLUSD",1646382702407,7.0,91.019,90.921,51.14173692]
["bitfinex","SOLUSD",1646382702605,7.0,91.019,90.921,53.69077695]
["bitfinex","SOLUSD",1646382702803,7.0,91.019,90.97,5.0]
["bitfinex","SOLUSD",1646382703006,4.91296687,91.059,90.97,5.0]
["bitfinex","SOLUSD",1646382703203,5.57031179,91.057,90.971,2.54904003]
["bitfinex","SOLUSD",1646382703405,55.5522939,91.045,90.972,52.33264094]
["bitfinex","SOLUSD",1646382703604,5.493,91.044,90.972,52.33264094]
["bitfinex","SOLUSD",1646382703904,0.2918361,91.044,90.973,2.54904003]
["bitfinex","SOLUSD",1646382704105,5.493,91.043,90.96,16.4911]
["bitfinex","SOLUSD",1646382704308,0.36420356,91.042,90.958,7.54904003]
["bitfinex","SOLUSD",1646382704506,5.58515511,91.04,90.9,13.11]
["bitfinex","SOLUSD",1646382704707,55.5522939,91.045,90.9,13.11]
["bitfinex","SOLUSD",1646382704708,4.75995166,91.038,90.9,13.11]
["bitfinex","SOLUSD",1646382704906,4.48782942,91.001,90.89,5.0]
["bitfinex","SOLUSD",1646382705107,5.91634249,90.999,90.89,5.0]
["bitfinex","SOLUSD",1646382705310,5.91634249,90.999,90.87,13.11]
["bitfinex","SOLUSD",1646382705311,5.91634249,90.999,90.83,13.11]
["bitfinex","SOLUSD",1646382705507,5.67142235,90.997,90.82,13.11]
["bitfinex","SOLUSD",1646382705706,4.24055282,90.995,90.82,13.11]
["bitfinex","SOLUSD",1646382705907,80.88187689,90.996,90.82,13.11]
["bitfinex","SOLUSD",1646382705908,5.5183104,90.941,90.82,13.11]
["bitfinex","SOLUSD",1646382706207,7.0,90.881,90.82,29.6247]
["bitfinex","SOLUSD",1646382706409,13.68,90.881,90.82,16.5147]
["bitfinex","SOLUSD",1646382706608,6.68,90.881,90.82,16.5147]
["bitfinex","SOLUSD",1646382706807,70.2927,90.939,90.82,16.5147]
["bitfinex","SOLUSD",1646382707006,70.2927,90.939,90.821,2.54904003]
["bitfinex","SOLUSD",1646382707207,70.2927,90.939,90.85,16.5095]
["bitfinex","SOLUSD",1646382707411,70.2927,90.939,90.851,57.70288248]
["bitfinex","SOLUSD",1646382707607,5.85193373,90.938,90.851,57.70288248]
["bitfinex","SOLUSD",1646382707811,5.85193373,90.938,90.851,57.4152444]
["bitfinex","SOLUSD",1646382708012,4.13015751,90.936,90.851,57.4152444]
["bitfinex","SOLUSD",1646382708209,0.66527689,90.934,90.822,2.54904003]
["bitfinex","SOLUSD",1646382708432,6.59005227,90.932,90.828,5.0]
["bitfinex","SOLUSD",1646382708929,5.92477538,90.932,90.81,13.70281753]
["bitfinex","SOLUSD",1646382709131,5.98825918,90.936,90.831,0.13828768]
["bitfinex","SOLUSD",1646382709332,5.30014448,90.935,90.83,21.5138]
["bitfinex","SOLUSD",1646382709531,7.0,90.936,90.83,21.5138]
["bitfinex","SOLUSD",1646382709532,4.48623942,90.933,90.83,21.5138]
["bitfinex","SOLUSD",1646382709732,5.31645816,90.931,90.83,21.5138]
["bitfinex","SOLUSD",1646382710041,0.60120868,90.928,90.83,21.5138]
["bitfinex","SOLUSD",1646382710231,5.73628305,90.927,90.83,21.5138]
["bitfinex","SOLUSD",1646382710432,7.0,90.936,90.83,21.5138]
["bitfinex","SOLUSD",1646382710633,374.5,90.937,90.83,19.06284003]
["bitfinex","SOLUSD",1646382710833,4.85040778,90.937,90.83,32.17284003]
["bitfinex","SOLUSD",1646382711035,4.85040778,90.937,90.83,29.6238]
["bitfinex","SOLUSD",1646382711433,380.001,90.938,90.84,16.5123]
["bitfinex","SOLUSD",1646382711845,374.5,90.938,90.84,36.3323]
["bitfinex","SOLUSD",1646382712038,374.5,90.938,90.844,53.65873378]
["bitfinex","SOLUSD",1646382712645,374.5,90.938,90.86,16.5086]
["bitfinex","SOLUSD",1646382712840,374.5,90.938,90.861,52.47690083]
["bitfinex","SOLUSD",1646382713642,374.5,90.938,90.87,13.11]
["bitfinex","SOLUSD",1646382713843,374.5,90.995,90.89,163.89]
["bitfinex","SOLUSD",1646382714041,4.38913985,91.033,90.9,177.0]
["bitfinex","SOLUSD",1646382714243,5.96634477,91.031,90.9,177.0]
["bitfinex","SOLUSD",1646382714444,11.35622715,91.03,90.9,177.0]
["bitfinex","SOLUSD",1646382714640,47.73317762,91.029,90.901,53.0152887]
["bitfinex","SOLUSD",1646382714843,5.496,91.028,90.91,163.89]
["bitfinex","SOLUSD",1646382715041,47.73317762,91.029,90.92,29.6035]
["bitfinex","SOLUSD",1646382715250,47.73317762,91.029,90.921,48.90789908]
["bitfinex","SOLUSD",1646382715542,0.19951708,91.027,90.921,51.45693911]
["bitfinex","SOLUSD",1646382715740,4.21842578,91.026,90.921,51.45693911]
["bitfinex","SOLUSD",1646382715942,47.73317762,91.029,90.921,51.45693911]
["bitfinex","SOLUSD",1646382716143,47.73317762,91.029,90.922,2.54904003]
["bitfinex","SOLUSD",1646382716344,47.73317762,91.029,90.951,64.4703175]
["bitfinex","SOLUSD",1646382716545,47.73317762,91.029,90.96,13.11]
["bitfinex","SOLUSD",1646382716746,5.13260779,91.028,90.96,13.11]
["bitfinex","SOLUSD",1646382716951,4.56209647,91.027,90.96,13.11]
["bitfinex","SOLUSD",1646382717156,5.39636237,91.026,90.96,13.11]
["bitfinex","SOLUSD",1646382717347,47.73317762,91.029,90.96,13.11]
["bitfinex","SOLUSD",1646382717348,0.27396118,91.027,90.96,13.11]
["bitfinex","SOLUSD",1646382717553,47.73317762,91.029,90.96,13.11]
["bitfinex","SOLUSD",1646382717949,47.73317762,91.029,90.96,19.82]
["bitfinex","SOLUSD",1646382718350,374.5,91.028,90.96,19.82]
["bitfinex","SOLUSD",1646382718550,0.26101657,91.027,90.96,19.82]
["bitfinex","SOLUSD",1646382718848,374.5,91.026,90.96,19.82]
["bitfinex","SOLUSD",1646382719049,374.5,91.028,90.96,29.602]
["bitfinex","SOLUSD",1646382719251,374.5,91.028,90.961,2.54904003]
["bitfinex","SOLUSD",1646382719451,374.5,91.056,90.995,5.0]
["bitfinex","SOLUSD",1646382719650,374.5,91.056,91.01,13.11]
["bitfinex","SOLUSD",1646382720052,47.86619207,91.055,91.01,29.5944]
["bitfinex","SOLUSD",1646382720552,47.86619207,91.055,90.96,163.89]
["bitfinex","SOLUSD",1646382720553,344.9056,90.965,90.96,163.89]
["bitfinex","SOLUSD",1646382720750,344.9056,90.965,90.961,0.60725149]
["bitfinex","SOLUSD",1646382720950,46.94017431,90.965,90.961,0.60725149]
["bitfinex","SOLUSD",1646382721149,190.32050442,91.053,90.962,0.21107264]
["bitfinex","SOLUSD",1646382721351,190.32050442,91.053,90.961,0.60725149]
["bitfinex","SOLUSD",1646382721352,0.66527689,91.051,90.961,0.60725149]
["bitfinex","SOLUSD",1646382721752,0.66527689,91.049,90.97,13.11]
["bitfinex","SOLUSD",1646382721952,185.5,91.053,90.97,13.11]
["bitfinex","SOLUSD",1646382721953,374.5,91.048,90.97,13.11]
["bitfinex","SOLUSD",1646382722251,5.16608275,91.047,90.97,13.11]
["bitfinex","SOLUSD",1646382722453,374.5,91.046,90.97,29.6012]
["bitfinex","SOLUSD",1646382722653,0.37833533,91.045,90.97,29.6012]
["bitfinex","SOLUSD",1646382722957,374.5,91.05,90.97,29.6012]
["bitfinex","SOLUSD",1646382723151,5.4175539,91.051,90.97,29.6012]
["bitfinex","SOLUSD",1646382723352,61.79270083,91.042,90.97,29.6012]
["bitfinex","SOLUSD",1646382723754,0.17832406,91.041,90.97,29.6012]
["bitfinex","SOLUSD",1646382723953,113.2,91.038,90.97,29.6012]
["bitfinex","SOLUSD",1646382724154,0.66527689,91.037,90.97,29.6012]
["bitfinex","SOLUSD",1646382724555,113.2,91.038,90.97,29.6012]
["bitfinex","SOLUSD",1646382724556,113.2,91.038,90.971,2.54904003]
["bitfinex","SOLUSD",1646382724754,113.2,91.038,90.99,16.484]
["bitfinex","SOLUSD",1646382724955,113.2,91.038,91.0,13.11]
["bitfinex","SOLUSD",1646382725356,0.3940894,91.037,91.0,13.11]
["bitfinex","SOLUSD",1646382725955,113.2,91.038,90.96,54.9676]
["bitfinex","SOLUSD",1646382726158,0.66527689,91.037,90.943,5.0]
["bitfinex","SOLUSD",1646382726357,6.12407785,91.037,90.95,13.11]
["bitfinex","SOLUSD",1646382726558,4.46379122,91.035,90.944,55.94725221]
["bitfinex","SOLUSD",1646382726858,4.97406641,91.033,90.95,18.11]
["bitfinex","SOLUSD",1646382727080,4.26781072,91.031,90.958,61.67798215]
["bitfinex","SOLUSD",1646382727281,10.15373966,91.03,90.96,13.11]
["bitfinex","SOLUSD",1646382727481,4.64395729,91.033,90.96,13.11]
["bitfinex","SOLUSD",1646382727687,0.46756643,91.033,90.96,13.11]
["bitfinex","SOLUSD",1646382727885,0.46756643,91.033,90.961,2.54904003]
["bitfinex","SOLUSD",1646382728084,374.5,91.034,90.961,2.54904003]
["bitfinex","SOLUSD",1646382728383,374.5,91.035,90.98,16.4858]
["bitfinex","SOLUSD",1646382728582,374.5,91.035,90.99,13.11]
["bitfinex","SOLUSD",1646382728781,374.5,91.035,91.008,5.0]
["bitfinex","SOLUSD",1646382728982,374.5,91.035,91.01,13.11]
["bitfinex","SOLUSD",1646382729181,374.5,91.035,91.011,62.61219984]
["bitfinex","SOLUSD",1646382729383,374.5,91.037,91.011,70.42219984]
["bitfinex","SOLUSD",1646382729583,374.5,91.037,91.011,7.81]
["bitfinex","SOLUSD",1646382729783,374.5,91.037,91.015,5.0]
["bitfinex","SOLUSD",1646382729981,374.5,91.037,91.02,13.11]
["bitfinex","SOLUSD",1646382730388,374.5,91.037,91.0,57.49014003]
["bitfinex","SOLUSD",1646382730595,363.11338223,91.037,91.02,16.4823]
["bitfinex","SOLUSD",1646382730784,47.4761,91.105,91.02,16.4823]
["bitfinex","SOLUSD",1646382730785,113.2,91.095,91.021,0.12996864]
["bitfinex","SOLUSD",1646382730986,113.2,91.095,91.03,13.11]
["bitfinex","SOLUSD",1646382731184,5.49,91.094,91.03,13.11]
["bitfinex","SOLUSD",1646382731584,62.78984492,91.062,91.03,13.11]
["bitfinex","SOLUSD",1646382731985,62.78984492,91.062,91.04,16.4809]
["bitfinex","SOLUSD",1646382733089,62.78984492,91.062,91.02,29.5936]
["bitfinex","SOLUSD",1646382733293,0.37843848,91.061,91.02,16.4836]
["bitfinex","SOLUSD",1646382733493,62.78984492,91.062,91.02,16.4836]
["bitfinex","SOLUSD",1646382733786,62.78984492,91.062,91.02,29.5936]
["bitfinex","SOLUSD",1646382733986,113.2,91.095,91.02,29.5936]
["bitfinex","SOLUSD",1646382734186,113.2,91.095,91.021,0.13321756]
["bitfinex","SOLUSD",1646382734385,113.2,91.095,91.03,16.4808]
["bitfinex","SOLUSD",1646382734587,113.2,91.095,91.03,29.5908]
["bitfinex","SOLUSD",1646382734788,0.21410773,91.094,91.03,37.13984003]
["bitfinex","SOLUSD",1646382734987,60.67263757,91.074,91.03,96.56978342]
["bitfinex","SOLUSD",1646382735185,60.67263757,91.074,91.031,108.1]
["bitfinex","SOLUSD",1646382735386,60.67263757,91.074,91.033,5.0]
["bitfinex","SOLUSD",1646382735585,60.67263757,91.074,91.04,16.4789]
["bitfinex","SOLUSD",1646382735986,0.53991914,91.062,91.04,16.4789]
["bitfinex","SOLUSD",1646382736187,0.53991914,91.062,91.02,13.11]
["bitfinex","SOLUSD",1646382736385,60.67263757,91.074,91.02,13.11]
["bitfinex","SOLUSD",1646382736586,0.66527689,91.062,91.02,13.11]
["bitfinex","SOLUSD",1646382736987,0.66527689,91.062,91.02,29.5939]
["bitfinex","SOLUSD",1646382737187,0.66527689,91.062,91.021,0.20407074]
["bitfinex","SOLUSD",1646382737385,60.67263757,91.074,91.021,108.1]
["bitfinex","SOLUSD",1646382737587,0.18649652,91.062,91.021,7.93]
["bitfinex","SOLUSD",1646382737986,60.67263757,91.074,91.021,7.93]
["bitfinex","SOLUSD",1646382738186,60.67263757,91.074,91.03,16.4803]
["bitfinex","SOLUSD",1646382738391,113.2,91.095,91.03,29.5903]
["bitfinex","SOLUSD",1646382738793,0.25562257,91.094,91.03,29.5903]
["bitfinex","SOLUSD",1646382739088,113.2,91.095,91.03,29.5903]
["bitfinex","SOLUSD",1646382739288,62.66803982,91.062,91.01,13.11]
["bitfinex","SOLUSD",1646382739492,62.00276293,91.062,91.01,13.11]
["bitfinex","SOLUSD",1646382739889,62.00276293,91.062,91.01,29.5952]
["bitfinex","SOLUSD",1646382740289,0.30871437,91.061,91.01,29.5952]
["bitfinex","SOLUSD",1646382740490,62.00276293,91.062,91.01,29.5952]
["bitfinex","SOLUSD",1646382740690,0.30657154,91.061,91.01,29.5952]
["bitfinex","SOLUSD",1646382741293,62.00276293,91.062,91.01,29.5952]
["bitfinex","SOLUSD",1646382741495,113.2,91.095,91.01,29.5952]
["bitfinex","SOLUSD",1646382741693,374.5,91.094,91.03,16.4821]
["bitfinex","SOLUSD",1646382742091,5.25830337,91.093,91.03,16.4821]
["bitfinex","SOLUSD",1646382742292,4.72521027,91.091,91.01,13.11]
["bitfinex","SOLUSD",1646382742492,4.67453244,91.088,91.01,13.11]
["bitfinex","SOLUSD",1646382742692,5.66770283,91.086,91.01,13.11]
["bitfinex","SOLUSD",1646382742891,4.80058952,91.084,91.01,13.11]
["bitfinex","SOLUSD",1646382743096,0.23130584,91.082,91.021,108.1]
["bitfinex","SOLUSD",1646382743294,57.77401511,91.089,91.022,0.14391433]
["bitfinex","SOLUSD",1646382743494,57.77401511,91.089,91.022,2.54904003]
["bitfinex","SOLUSD",1646382743695,57.77401511,91.089,91.031,0.1989061]
["bitfinex","SOLUSD",1646382744093,57.77401511,91.089,91.04,13.11]
["bitfinex","SOLUSD",1646382744392,57.77401511,91.089,91.023,6.24505099]
["bitfinex","SOLUSD",1646382744593,0.57308142,91.093,91.02,0.00967249]
["bitfinex","SOLUSD",1646382744793,4.91446629,91.092,90.97,13.11]
["bitfinex","SOLUSD",1646382745093,1.46305173,91.086,90.92,13.11]
["bitfinex","SOLUSD",1646382745295,1.46305173,91.071,90.921,5.494]
["bitfinex","SOLUSD",1646382745493,4.71438671,91.033,90.921,5.494]
["bitfinex","SOLUSD",1646382745692,4.78302596,91.031,90.921,5.494]
["bitfinex","SOLUSD",1646382745894,4.41901807,91.029,90.915,48.75856602]
["bitfinex","SOLUSD",1646382746098,6.09884072,91.028,90.915,48.75856602]
["bitfinex","SOLUSD",1646382746294,5.57509153,91.027,90.92,13.11]
["bitfinex","SOLUSD",1646382746496,4.20202943,91.025,90.91,18.11]
["bitfinex","SOLUSD",1646382746699,0.64322051,91.003,90.91,18.11]
["bitfinex","SOLUSD",1646382746896,4.04543872,91.001,90.91,13.11]
["bitfinex","SOLUSD",1646382747095,4.04543872,91.001,90.9,16.504]
["bitfinex","SOLUSD",1646382747096,5.59419365,90.999,90.9,16.504]
["bitfinex","SOLUSD",1646382747298,4.81433497,90.997,90.901,63.98858155]
["bitfinex","SOLUSD",1646382747497,5.96235828,90.995,90.901,63.98858155]
["bitfinex","SOLUSD",1646382747697,13.13706027,90.998,90.901,2.54904003]
["bitfinex","SOLUSD",1646382747897,4.66659128,90.997,90.87,13.11]
["bitfinex","SOLUSD",1646382748107,108.1,90.994,90.85,13.11]
["bitfinex","SOLUSD",1646382748296,4.18086129,90.991,90.85,13.11]
["bitfinex","SOLUSD",1646382748498,4.81629991,90.988,90.85,13.11]
["bitfinex","SOLUSD",1646382748701,5.09347979,90.95,90.851,4.999]
["bitfinex","SOLUSD",1646382748899,5.35380441,90.949,90.834,5.5]
["bitfinex","SOLUSD",1646382749098,5.66940266,90.947,90.82,29.6279]
["bitfinex","SOLUSD",1646382749303,0.65151896,90.944,90.81,0.59281753]
["bitfinex","SOLUSD",1646382749500,4.73491212,90.942,90.81,0.59281753]
["bitfinex","SOLUSD",1646382749697,4.87911305,90.905,90.811,47.88146764]
["bitfinex","SOLUSD",1646382749898,13.13706027,90.904,90.811,47.88146764]
["bitfinex","SOLUSD",1646382750202,4.77334165,90.902,90.81,13.70281753]
["bitfinex","SOLUSD",1646382750498,0.52754436,90.885,90.81,0.59281753]
["bitfinex","SOLUSD",1646382750799,0.52754436,90.882,90.81,0.59281753]
["bitfinex","SOLUSD",1646382750998,43.36539313,90.88,90.81,0.59281753]
["bitfinex","SOLUSD",1646382751204,5.38432745,90.878,90.81,1.753e-05]
["bitfinex","SOLUSD",1646382751401,37.54164661,90.88,90.78,50.0]
["bitfinex","SOLUSD",1646382751402,5.03132957,90.876,90.78,50.0]
["bitfinex","SOLUSD",1646382751599,6.18607337,90.87,90.78,50.0]
["bitfinex","SOLUSD",1646382751800,5.15422019,90.868,90.78,50.0]
["bitfinex","SOLUSD",1646382752000,16.5348,90.85,90.78,50.0]
["bitfinex","SOLUSD",1646382752200,5.69618745,90.847,90.78,50.0]
["bitfinex","SOLUSD",1646382752401,5.78442393,90.845,90.78,50.0]
["bitfinex","SOLUSD",1646382752702,2.0267856,90.82,90.78,50.0]
["bitfinex","SOLUSD",1646382752903,0.66246558,90.819,90.78,50.0]
["bitfinex","SOLUSD",1646382753102,2.0267856,90.82,90.78,50.0]
["bitfinex","SOLUSD",1646382753300,39.56843221,90.82,90.78,50.0]
["bitfinex","SOLUSD",1646382753501,2.0267856,90.82,90.78,50.0]
["bitfinex","SOLUSD",1646382754102,0.26836689,90.819,90.78,50.0]
["bitfinex","SOLUSD",1646382754302,2.0267856,90.82,90.78,50.0]
["bitfinex","SOLUSD",1646382754801,2.0267856,90.82,90.781,65.90938514]
["bitfinex","SOLUSD",1646382755202,24.9378,90.878,90.781,65.90938514]
["bitfinex","SOLUSD",1646382755402,24.9378,90.878,90.788,5.0]
["bitfinex","SOLUSD",1646382755601,24.9378,90.878,90.8,13.11]
["bitfinex","SOLUSD",1646382755802,24.9378,90.878,90.801,108.1]
["bitfinex","SOLUSD",1646382756205,24.9378,90.878,90.801,110.64904003]
["bitfinex","SOLUSD",1646382756405,24.5207,90.898,90.811,108.1]
["bitfinex","SOLUSD",1646382756702,24.5207,90.898,90.82,13.11]
["bitfinex","SOLUSD",1646382756905,24.5207,90.898,90.821,50.00830367]
["bitfinex","SOLUSD",1646382757118,24.5207,90.898,90.821,52.5573437]
["bitfinex","SOLUSD",1646382757506,24.5207,90.898,90.83,16.5133]
["bitfinex","SOLUSD",1646382757906,24.5207,90.898,90.84,13.11]
["bitfinex","SOLUSD",1646382758104,24.5207,90.898,90.841,51.73523354]
["bitfinex","SOLUSD",1646382758808,24.5207,90.898,90.842,0.12403784]
["bitfinex","SOLUSD",1646382759108,24.5207,90.898,90.841,51.73523354]
["bitfinex","SOLUSD",1646382759307,0.32900744,90.897,90.841,51.73523354]
["bitfinex","SOLUSD",1646382759515,46.1272136,90.938,90.85,13.11]
["bitfinex","SOLUSD",1646382759707,46.1272136,90.938,90.85,22.76]
["bitfinex","SOLUSD",1646382759909,46.1272136,90.938,90.851,108.38994445]
["bitfinex","SOLUSD",1646382760108,46.1272136,90.938,90.851,2.83898448]
["bitfinex","SOLUSD",1646382760306,46.1272136,90.938,90.85,13.11]
["bitfinex","SOLUSD",1646382760507,5.5,90.965,90.85,13.11]
["bitfinex","SOLUSD",1646382760707,5.5,90.965,90.851,2.54904003]
["bitfinex","SOLUSD",1646382761108,4.41736058,90.964,90.85,18.11]
["bitfinex","SOLUSD",1646382761318,4.41736058,90.964,90.85,13.11]
["bitfinex","SOLUSD",1646382761511,48.02295359,90.945,90.86,5.0]
["bitfinex","SOLUSD",1646382761709,0.66527689,90.944,90.861,65.88149133]
["bitfinex","SOLUSD",1646382761911,13.67093562,90.944,90.845,5.0]
["bitfinex","SOLUSD",1646382762109,10.90468575,90.943,90.845,5.0]
["bitfinex","SOLUSD",1646382762310,5.0,90.927,90.841,108.1]
["bitfinex","SOLUSD",1646382762511,5.0,90.927,90.84,13.11]
["bitfinex","SOLUSD",1646382762709,0.59298065,90.926,90.84,13.11]
["bitfinex","SOLUSD",1646382762910,0.59298065,90.926,90.842,108.1]
["bitfinex","SOLUSD",1646382763111,5.501,90.965,90.85,16.5101]
["bitfinex","SOLUSD",1646382763310,0.87070404,90.911,90.85,16.5101]
["bitfinex","SOLUSD",1646382763516,0.87070404,90.911,90.86,13.11]
["bitfinex","SOLUSD",1646382763914,0.87070404,90.911,90.861,157.12128202]
["bitfinex","SOLUSD",1646382764112,0.87070404,90.911,90.862,0.12687985]
["bitfinex","SOLUSD",1646382764311,0.87070404,90.911,90.862,2.67591988]
["bitfinex","SOLUSD",1646382764512,0.87070404,90.911,90.862,2.54904003]
["bitfinex","SOLUSD",1646382764713,0.87070404,90.911,90.863,2.54904003]
["bitfinex","SOLUSD",1646382764913,0.87070404,90.911,90.863,110.64904003]
["bitfinex","SOLUSD",1646382765115,0.87070404,90.911,90.87,16.5065]
["bitfinex","SOLUSD",1646382765516,49.5784,90.984,90.881,108.1]
["bitfinex","SOLUSD",1646382765714,49.5784,90.984,90.861,49.02128202]
["bitfinex","SOLUSD",1646382765715,49.5784,90.984,90.891,108.1]
["bitfinex","SOLUSD",1646382765915,49.5784,90.984,90.9,13.11]
["bitfinex","SOLUSD",1646382766118,0.25159027,90.967,90.91,13.11]
["bitfinex","SOLUSD",1646382766419,43.97255882,90.985,90.911,108.1]
["bitfinex","SOLUSD",1646382766615,43.97255882,90.985,90.913,5.0]
["bitfinex","SOLUSD",1646382766914,43.97255882,90.985,90.911,108.1]
["bitfinex","SOLUSD",1646382766915,43.97255882,90.985,90.911,110.64904003]
["bitfinex","SOLUSD",1646382767117,43.97255882,90.985,90.914,2.54904003]
["bitfinex","SOLUSD",1646382767416,50.03983058,90.982,90.92,16.4949]
["bitfinex","SOLUSD",1646382767617,50.03983058,90.982,90.93,13.11]
["bitfinex","SOLUSD",1646382767815,0.33701799,90.967,90.92,29.6049]
["bitfinex","SOLUSD",1646382768016,50.03983058,90.982,90.92,29.6049]
["bitfinex","SOLUSD",1646382768440,5.497,91.008,90.92,29.6049]
["bitfinex","SOLUSD",1646382768641,5.497,91.008,90.921,0.31742554]
["bitfinex","SOLUSD",1646382769045,0.46413284,90.967,90.92,29.6049]
["bitfinex","SOLUSD",1646382769241,0.46413284,90.967,90.92,13.11]
["bitfinex","SOLUSD",1646382769440,52.8620954,90.985,90.92,13.11]
["bitfinex","SOLUSD",1646382769641,5.497,91.008,90.92,13.11]
["bitfinex","SOLUSD",1646382769840,23.7318,91.009,90.92,13.11]
["bitfinex","SOLUSD",1646382770042,23.7318,91.009,90.921,2.54904003]
["bitfinex","SOLUSD",1646382770241,23.7318,91.009,90.93,16.4941]
["bitfinex","SOLUSD",1646382770450,23.7318,91.009,90.94,18.11]
["bitfinex","SOLUSD",1646382770641,5.497,91.031,90.941,61.8498795]
["bitfinex","SOLUSD",1646382770846,5.497,91.031,90.943,0.23938751]
["bitfinex","SOLUSD",1646382771241,24.8868,91.032,90.942,110.64904003]
["bitfinex","SOLUSD",1646382771441,24.8868,91.032,90.95,5.0]
["bitfinex","SOLUSD",1646382771646,55.86766528,91.032,90.961,108.1]
["bitfinex","SOLUSD",1646382771942,55.86766528,91.032,90.961,51.64375195]
["bitfinex","SOLUSD",1646382772141,5.494,91.031,90.961,51.64375195]
["bitfinex","SOLUSD",1646382772344,0.262347,91.03,90.961,51.64375195]
["bitfinex","SOLUSD",1646382772544,0.48581802,91.028,90.961,51.64375195]
["bitfinex","SOLUSD",1646382772743,5.494,91.027,90.961,51.64375195]
["bitfinex","SOLUSD",1646382772946,55.86766528,91.032,90.961,51.64375195]
["bitfinex","SOLUSD",1646382773544,5.494,91.055,90.97,16.49]
["bitfinex","SOLUSD",1646382773755,113.2,91.056,90.971,0.29077017]
["bitfinex","SOLUSD",1646382773943,113.2,91.056,90.971,108.1]
["bitfinex","SOLUSD",1646382774148,113.2,91.056,90.973,5.0]
["bitfinex","SOLUSD",1646382774345,113.2,91.056,90.972,2.54904003]
["bitfinex","SOLUSD",1646382774545,113.2,91.056,90.973,108.1]
["bitfinex","SOLUSD",1646382774745,113.2,91.056,90.977,108.1]
["bitfinex","SOLUSD",1646382774946,63.50942499,91.055,91.01,16.4817]
["bitfinex","SOLUSD",1646382775145,63.50942499,91.055,91.011,57.58795445]
["bitfinex","SOLUSD",1646382775946,113.2,91.056,91.011,57.58795445]
["bitfinex","SOLUSD",1646382776147,113.2,91.056,91.012,0.15681969]
["bitfinex","SOLUSD",1646382776348,113.2,91.056,91.011,57.58795445]
["bitfinex","SOLUSD",1646382776956,113.2,91.056,91.02,16.4811]
["bitfinex","SOLUSD",1646382777148,113.2,91.056,91.02,25.9811]
["bitfinex","SOLUSD",1646382777551,113.2,91.056,91.021,5.492]
["bitfinex","SOLUSD",1646382777751,0.40087397,91.055,91.02,16.4811]
["bitfinex","SOLUSD",1646382778348,113.2,91.056,91.02,16.4811]
["bitfinex","SOLUSD",1646382778949,58.15814686,91.055,91.02,16.4811]
["bitfinex","SOLUSD",1646382779351,0.48372123,91.054,91.02,16.4811]
["bitfinex","SOLUSD",1646382779749,0.48372123,91.054,90.921,16.5723]
["bitfinex","SOLUSD",1646382779750,0.48372123,91.054,90.996,5.492]
["bitfinex","SOLUSD",1646382779951,0.48372123,91.054,90.944,5.492]
["bitfinex","SOLUSD",1646382780150,5.91755191,91.054,90.95,13.11]
["bitfinex","SOLUSD",1646382780350,5.494,91.053,90.951,5.494]
["bitfinex","SOLUSD",1646382780550,58.15814686,91.055,90.952,59.01351572]
["bitfinex","SOLUSD",1646382780751,58.15814686,91.055,90.953,5.494]
["bitfinex","SOLUSD",1646382780950,58.15814686,91.055,90.955,0.16303458]
["bitfinex","SOLUSD",1646382781352,58.15814686,91.055,90.955,108.1]
["bitfinex","SOLUSD",1646382781553,58.15814686,91.055,90.96,5.0]
["bitfinex","SOLUSD",1646382781752,0.37172286,91.054,90.97,13.11]
["bitfinex","SOLUSD",1646382781955,5.84735958,91.054,90.971,58.36673124]
["bitfinex","SOLUSD",1646382782153,58.15814686,91.055,90.971,58.36673124]
["bitfinex","SOLUSD",1646382782552,58.15814686,91.055,90.972,19.72157601]
["bitfinex","SOLUSD",1646382782852,58.15814686,91.055,90.98,5.0]
["bitfinex","SOLUSD",1646382783052,58.15814686,91.055,90.98,13.11]
["bitfinex","SOLUSD",1646382783853,58.15814686,91.055,90.981,8.04204003]
["bitfinex","SOLUSD",1646382784056,113.2,91.056,90.983,0.29624215]
["bitfinex","SOLUSD",1646382784254,113.2,91.056,90.984,5.493]
["bitfinex","SOLUSD",1646382784456,113.2,91.056,90.985,108.1]
["bitfinex","SOLUSD",1646382784653,113.2,91.056,90.987,108.1]
["bitfinex","SOLUSD",1646382784954,113.2,91.056,91.001,108.1]
["bitfinex","SOLUSD",1646382785155,113.2,91.056,91.0,13.11]
["bitfinex","SOLUSD",1646382785156,113.2,91.056,91.01,16.4788]
["bitfinex","SOLUSD",1646382786163,113.2,91.056,91.011,108.1]
["bitfinex","SOLUSD",1646382786454,113.2,91.056,91.02,16.4814]
["bitfinex","SOLUSD",1646382786655,0.47665319,91.055,91.02,16.4814]
["bitfinex","SOLUSD",1646382786853,113.2,91.056,91.021,54.06429191]
["bitfinex","SOLUSD",1646382787253,113.2,91.056,91.023,0.26840013]
["bitfinex","SOLUSD",1646382787453,113.2,91.056,91.022,108.1]
["bitfinex","SOLUSD",1646382788053,113.2,91.056,91.021,54.06429191]
["bitfinex","SOLUSD",1646382788454,0.66527689,91.055,91.021,54.06429191]
["bitfinex","SOLUSD",1646382788954,113.2,91.056,91.021,54.06429191]
["bitfinex","SOLUSD",1646382789552,113.2,91.056,91.022,0.31742554]
["bitfinex","SOLUSD",1646382789757,0.32738119,91.055,91.021,54.06429191]
["bitfinex","SOLUSD",1646382790055,113.2,91.056,91.021,54.06429191]
["bitfinex","SOLUSD",1646382790655,113.2,91.056,91.022,108.36449479]
["bitfinex","SOLUSD",1646382790853,113.2,91.056,91.022,108.1]
["bitfinex","SOLUSD",1646382791457,113.2,91.056,91.03,16.4804]
["bitfinex","SOLUSD",1646382791955,113.2,91.056,91.031,108.1]
["bitfinex","SOLUSD",1646382792359,113.2,91.056,91.03,16.4804]
["bitfinex","SOLUSD",1646382792555,47.36139376,91.056,91.031,108.1]
["bitfinex","SOLUSD",1646382792757,71.879,91.094,91.041,108.1]
["bitfinex","SOLUSD",1646382793056,5.49,91.123,91.043,108.1]
["bitfinex","SOLUSD",1646382793256,185.5,91.131,91.042,33.68090533]
["bitfinex","SOLUSD",1646382793257,185.5,91.131,91.051,108.1]
["bitfinex","SOLUSD",1646382793457,185.5,91.131,91.06,5.0]
["bitfinex","SOLUSD",1646382793656,185.5,91.131,91.071,108.1]
["bitfinex","SOLUSD",1646382794056,66.76170634,91.13,91.07,13.11]
["bitfinex","SOLUSD",1646382794356,0.58856885,91.129,91.04,13.11]
["bitfinex","SOLUSD",1646382794656,5.489,91.128,91.04,13.11]
["bitfinex","SOLUSD",1646382794856,0.64470864,91.127,91.04,13.11]
["bitfinex","SOLUSD",1646382795061,5.489,91.126,91.051,108.1]
["bitfinex","SOLUSD",1646382795255,61.27370634,91.13,91.051,108.21139152]
["bitfinex","SOLUSD",1646382795457,61.27370634,91.13,91.051,108.1]
["bitfinex","SOLUSD",1646382795657,61.27370634,91.13,91.05,16.4765]
["bitfinex","SOLUSD",1646382795858,6.15427689,91.129,91.041,57.71809995]
["bitfinex","SOLUSD",1646382796061,5.08440674,91.128,91.03,13.11]
["bitfinex","SOLUSD",1646382796260,4.25962717,91.119,91.016,5.489]
["bitfinex","SOLUSD",1646382796460,5.38640026,91.117,91.011,5.49]
["bitfinex","SOLUSD",1646382796760,0.66527689,91.114,91.011,5.49]
["bitfinex","SOLUSD",1646382796959,59.33363169,91.112,91.012,50.92961052]
["bitfinex","SOLUSD",1646382797159,4.48538596,91.11,91.013,108.1]
["bitfinex","SOLUSD",1646382797361,5.49,91.109,91.02,16.4834]
["bitfinex","SOLUSD",1646382797759,0.62507298,91.107,91.02,16.4834]
["bitfinex","SOLUSD",1646382797960,5.49,91.106,91.02,16.4834]
["bitfinex","SOLUSD",1646382798158,5.49,91.11,91.02,16.4834]
["bitfinex","SOLUSD",1646382798558,5.49,91.11,91.0,68.0528]
["bitfinex","SOLUSD",1646382798559,112.1176174,91.11,91.006,5.49]
["bitfinex","SOLUSD",1646382798758,5.63061148,91.107,90.988,5.49]
["bitfinex","SOLUSD",1646382798960,1.46305173,91.098,90.96,13.11]
["bitfinex","SOLUSD",1646382799160,1.46305173,91.079,90.964,2.54904003]
["bitfinex","SOLUSD",1646382799362,1.46305173,91.072,90.964,2.54904003]
["bitfinex","SOLUSD",1646382799562,4.19394952,91.052,90.934,113.593]
["bitfinex","SOLUSD",1646382799762,4.35075615,91.049,90.94,16.4972]
["bitfinex","SOLUSD",1646382799963,5.6543607,91.047,90.94,16.4972]
["bitfinex","SOLUSD",1646382800167,5.6543607,91.047,90.941,5.494]
["bitfinex","SOLUSD",1646382800462,5.81976451,91.045,90.941,8.04304003]
["bitfinex","SOLUSD",1646382800669,22.684,91.051,90.94,16.4972]
["bitfinex","SOLUSD",1646382800670,5.62474116,91.043,90.942,52.01190879]
["bitfinex","SOLUSD",1646382800867,5.62474116,91.043,90.943,5.494]
["bitfinex","SOLUSD",1646382801063,4.63589322,91.039,90.942,52.01190879]
["bitfinex","SOLUSD",1646382801263,5.495,91.038,90.943,108.1]
["bitfinex","SOLUSD",1646382801465,5.495,91.039,90.943,108.1]
["bitfinex","SOLUSD",1646382801664,4.62130999,91.038,90.94,16.4972]
["bitfinex","SOLUSD",1646382801866,5.55110548,91.036,90.94,16.4972]
["bitfinex","SOLUSD",1646382802064,5.8282872,91.034,90.94,16.4972]
["bitfinex","SOLUSD",1646382802266,5.28196962,91.032,90.941,108.1]
["bitfinex","SOLUSD",1646382802564,5.495,91.031,90.941,108.1]
["bitfinex","SOLUSD",1646382802769,57.15609369,91.03,90.942,63.02539069]
["bitfinex","SOLUSD",1646382803066,5.495,91.029,90.942,63.02539069]
["bitfinex","SOLUSD",1646382803265,5.495,91.029,90.944,0.15408763]
["bitfinex","SOLUSD",1646382803467,57.15609369,91.03,90.951,108.1]
["bitfinex","SOLUSD",1646382803668,0.34217443,91.029,90.942,63.02539069]
["bitfinex","SOLUSD",1646382803866,57.15609369,91.03,90.945,2.54904003]
["bitfinex","SOLUSD",1646382804266,57.15609369,91.03,90.943,5.495]
["bitfinex","SOLUSD",1646382804267,61.95839817,91.03,90.944,108.1]
["bitfinex","SOLUSD",1646382804473,57.15609369,91.03,90.951,108.1]
["bitfinex","SOLUSD",1646382804668,57.15609369,91.03,90.952,0.22878603]
["bitfinex","SOLUSD",1646382804868,5.495,91.029,90.951,108.1]
["bitfinex","SOLUSD",1646382805068,57.15609369,91.03,90.951,108.1]
["bitfinex","SOLUSD",1646382805370,57.15609369,91.03,90.945,2.54904003]
["bitfinex","SOLUSD",1646382805568,57.15609369,91.03,90.963,108.1]
["bitfinex","SOLUSD",1646382805969,57.15609369,91.03,90.962,24.71980655]
["bitfinex","SOLUSD",1646382806174,0.66527689,91.029,90.946,5.494]
["bitfinex","SOLUSD",1646382806369,0.66527689,91.027,90.931,5.495]
["bitfinex","SOLUSD",1646382806568,0.66527689,91.029,90.931,5.495]
["bitfinex","SOLUSD",1646382806769,62.73775338,91.03,90.933,0.24378449]
["bitfinex","SOLUSD",1646382806971,62.73775338,91.03,90.935,108.1]
["bitfinex","SOLUSD",1646382807180,4.9601837,91.028,90.94,16.4975]
["bitfinex","SOLUSD",1646382807372,16.5018,91.02,90.921,5.495]
["bitfinex","SOLUSD",1646382807571,7.0,90.991,90.91,54.9983]
["bitfinex","SOLUSD",1646382807771,0.66527689,90.99,90.911,108.1]
["bitfinex","SOLUSD",1646382808073,7.0,90.991,90.911,108.1]
["bitfinex","SOLUSD",1646382808074,7.0,90.991,90.913,108.1]
["bitfinex","SOLUSD",1646382808271,66.6189868,90.99,90.919,108.1]
["bitfinex","SOLUSD",1646382808470,22.8169,91.008,90.929,108.1]
["bitfinex","SOLUSD",1646382808670,22.8169,91.008,90.951,108.1]
["bitfinex","SOLUSD",1646382809468,23.6873,91.025,90.953,108.1]
["bitfinex","SOLUSD",1646382809469,81.95377455,91.025,90.953,108.1]
["bitfinex","SOLUSD",1646382809671,57.84708606,91.011,90.955,108.1]
["bitfinex","SOLUSD",1646382810073,57.84708606,91.011,90.961,108.1]
["bitfinex","SOLUSD",1646382810871,23.6873,91.025,90.962,0.31742554]
["bitfinex","SOLUSD",1646382811071,23.6873,91.025,90.962,108.1]
["bitfinex","SOLUSD",1646382811673,5.03162041,91.024,90.953,8.04404003]
["bitfinex","SOLUSD",1646382811875,5.6968973,91.024,90.953,5.495]
["bitfinex","SOLUSD",1646382812072,5.6968973,91.024,90.927,2.54904003]
["bitfinex","SOLUSD",1646382812273,23.28741613,91.023,90.916,2.54904003]
["bitfinex","SOLUSD",1646382812573,47.1898374,91.021,90.916,2.54904003]
["bitfinex","SOLUSD",1646382812777,4.67461772,91.017,90.891,108.1]
["bitfinex","SOLUSD",1646382812973,108.1,91.018,90.891,108.1]
["bitfinex","SOLUSD",1646382812974,5.30547313,91.014,90.891,108.1]
["bitfinex","SOLUSD",1646382813179,5.28087928,91.011,90.886,2.54904003]
["bitfinex","SOLUSD",1646382813475,0.66527689,91.008,90.886,2.54904003]
["bitfinex","SOLUSD",1646382813672,4.49258466,91.006,90.888,108.1]
["bitfinex","SOLUSD",1646382813873,5.78322789,91.004,90.889,0.31742554]
["bitfinex","SOLUSD",1646382814075,5.99567479,90.999,90.86,26.12253598]
["bitfinex","SOLUSD",1646382814273,5.52990595,90.997,90.873,2.54904003]
["bitfinex","SOLUSD",1646382814473,4.59938344,90.994,90.86,5.0]
["bitfinex","SOLUSD",1646382814774,7.0,90.959,90.86,5.0]
["bitfinex","SOLUSD",1646382814972,61.78456717,90.957,90.861,54.18648337]
["bitfinex","SOLUSD",1646382815173,61.78456717,90.957,90.881,108.1]
["bitfinex","SOLUSD",1646382815374,61.78456717,90.957,90.881,33.55871387]
["bitfinex","SOLUSD",1646382815574,4.51325978,90.955,90.88,16.508]
["bitfinex","SOLUSD",1646382815778,5.02508294,90.953,90.86,5.0]
["bitfinex","SOLUSD",1646382815973,5.5,90.952,90.86,5.0]
["bitfinex","SOLUSD",1646382816175,61.78456717,90.957,90.86,5.0]
["bitfinex","SOLUSD",1646382816176,5.5,90.956,90.86,5.0]
["bitfinex","SOLUSD",1646382816574,5.5,90.956,90.87,16.5104]
["bitfinex","SOLUSD",1646382816776,61.78456717,90.957,90.871,108.1]
["bitfinex","SOLUSD",1646382816976,61.78456717,90.957,90.872,108.41742554]
["bitfinex","SOLUSD",1646382817195,61.78456717,90.957,90.872,108.1]
["bitfinex","SOLUSD",1646382817499,5.499,90.97,90.873,65.41]
["bitfinex","SOLUSD",1646382817698,5.499,90.97,90.883,5.0]
["bitfinex","SOLUSD",1646382817897,5.499,90.97,90.901,108.1]
["bitfinex","SOLUSD",1646382818097,12.498,90.994,90.901,108.1]
["bitfinex","SOLUSD",1646382818598,12.498,90.994,90.903,113.1]
["bitfinex","SOLUSD",1646382818899,61.20159489,90.982,90.903,115.64904003]
["bitfinex","SOLUSD",1646382819796,0.18470716,90.97,90.903,115.64904003]
["bitfinex","SOLUSD",1646382819996,0.18470716,90.97,90.911,108.1]
["bitfinex","SOLUSD",1646382820196,5.498,90.981,90.917,173.51]
["bitfinex","SOLUSD",1646382820397,5.0,91.002,90.917,108.1]
["bitfinex","SOLUSD",1646382820597,24.4638,91.003,90.917,108.1]
["bitfinex","SOLUSD",1646382820796,24.4638,91.003,90.921,108.1]
["bitfinex","SOLUSD",1646382821196,51.76918708,90.994,90.922,48.14205222]
["bitfinex","SOLUSD",1646382821398,51.76918708,90.994,90.923,108.1]
["bitfinex","SOLUSD",1646382821597,24.4638,91.003,90.923,108.1]
["bitfinex","SOLUSD",1646382821796,24.4638,91.003,90.931,108.1]
["bitfinex","SOLUSD",1646382821997,5.496,91.002,90.93,16.4992]
["bitfinex","SOLUSD",1646382822196,0.2822211,90.994,90.935,5.0]
["bitfinex","SOLUSD",1646382822399,5.496,91.002,90.935,5.0]
["bitfinex","SOLUSD",1646382822599,53.97608741,91.002,90.936,39.60314502]
["bitfinex","SOLUSD",1646382823199,53.97608741,91.002,90.937,108.1]
["bitfinex","SOLUSD",1646382823401,53.97608741,91.002,90.936,39.60314502]
["bitfinex","SOLUSD",1646382823799,53.97608741,91.002,90.92,18.11]
["bitfinex","SOLUSD",1646382824000,53.97608741,91.002,90.94,16.498]
["bitfinex","SOLUSD",1646382824201,53.97608741,91.002,90.91,68.1049]
["bitfinex","SOLUSD",1646382824400,0.61758534,90.994,90.911,108.1]
["bitfinex","SOLUSD",1646382824599,0.61758534,90.994,90.911,110.64904003]
["bitfinex","SOLUSD",1646382825003,53.97608741,91.002,90.921,108.1]
["bitfinex","SOLUSD",1646382826001,53.97608741,91.002,90.931,108.1]
["bitfinex","SOLUSD",1646382826204,53.97608741,91.002,90.931,133.03590371]
["bitfinex","SOLUSD",1646382826602,53.97608741,91.002,90.905,113.1]
["bitfinex","SOLUSD",1646382826803,6.16227689,90.994,90.905,108.1]
["bitfinex","SOLUSD",1646382827002,6.16227689,90.994,90.891,108.1]
["bitfinex","SOLUSD",1646382827203,29.78947689,90.994,90.891,108.1]
["bitfinex","SOLUSD",1646382827402,29.1242,90.994,90.893,5.0]
["bitfinex","SOLUSD",1646382827602,29.1242,90.994,90.896,0.11646782]
["bitfinex","SOLUSD",1646382828003,29.1242,90.994,90.91,16.5026]
["bitfinex","SOLUSD",1646382828203,23.6272,90.994,90.911,129.50778925]
["bitfinex","SOLUSD",1646382828403,23.6272,90.994,90.912,65.41]
["bitfinex","SOLUSD",1646382828606,23.6272,90.994,90.917,173.51]
["bitfinex","SOLUSD",1646382829205,24.4638,91.003,90.931,108.1]
["bitfinex","SOLUSD",1646382829405,24.4638,91.003,90.951,108.1]
["bitfinex","SOLUSD",1646382829606,5.496,91.033,90.951,115.32]
["bitfinex","SOLUSD",1646382829806,58.92789257,91.027,90.953,108.1]
["bitfinex","SOLUSD",1646382830010,5.496,91.026,90.953,108.1]
["bitfinex","SOLUSD",1646382830207,60.4487374,91.027,90.953,108.1]
["bitfinex","SOLUSD",1646382830408,58.92789257,91.027,90.953,108.1]
["bitfinex","SOLUSD",1646382830607,75.64730835,91.013,90.954,0.19062387]
["bitfinex","SOLUSD",1646382830807,23.8777,91.013,90.953,108.1]
["bitfinex","SOLUSD",1646382831008,23.8777,91.013,90.961,108.1]
["bitfinex","SOLUSD",1646382831208,23.9823,91.035,90.961,108.1]
["bitfinex","SOLUSD",1646382831609,23.9823,91.035,90.941,5.495]
["bitfinex","SOLUSD",1646382831809,5.8314866,91.033,90.94,13.11]
["bitfinex","SOLUSD",1646382832009,5.54638231,91.031,90.925,5.0]
["bitfinex","SOLUSD",1646382832207,12.10120578,91.03,90.925,5.0]
["bitfinex","SOLUSD",1646382832408,7.0,91.026,90.925,5.0]
["bitfinex","SOLUSD",1646382832607,64.51186393,91.025,90.927,108.1]
["bitfinex","SOLUSD",1646382833007,64.51186393,91.025,90.931,108.1]
["bitfinex","SOLUSD",1646382833208,64.51186393,91.025,90.933,108.1]
["bitfinex","SOLUSD",1646382833407,64.51186393,91.025,90.935,108.1]
["bitfinex","SOLUSD",1646382833608,64.51186393,91.025,90.937,108.1]
["bitfinex","SOLUSD",1646382833808,64.51186393,91.025,90.926,57.90981974]
["bitfinex","SOLUSD",1646382833809,64.51186393,91.025,90.94,42.9453775]
["bitfinex","SOLUSD",1646382834112,0.41457549,91.024,90.941,5.495]
["bitfinex","SOLUSD",1646382834309,0.41457549,91.024,90.94,29.8353775]
["bitfinex","SOLUSD",1646382834509,64.51186393,91.025,90.941,5.495]
["bitfinex","SOLUSD",1646382835009,64.51186393,91.025,90.951,108.1]
["bitfinex","SOLUSD",1646382835211,5.495,91.024,90.952,0.20849113]
["bitfinex","SOLUSD",1646382835508,0.45842244,91.022,90.95,16.4972]
["bitfinex","SOLUSD",1646382835709,5.495,91.021,90.92,13.11]
["bitfinex","SOLUSD",1646382835913,0.5372364,91.02,90.92,13.11]
["bitfinex","SOLUSD",1646382836110,108.76527689,91.018,90.906,5.496]
["bitfinex","SOLUSD",1646382836311,4.66969038,91.015,90.898,2.54904003]
["bitfinex","SOLUSD",1646382836511,5.57799521,91.013,90.893,5.0]
["bitfinex","SOLUSD",1646382836712,5.0,91.004,90.893,5.0]
["bitfinex","SOLUSD",1646382836910,5.497,91.003,90.894,46.97419523]
["bitfinex","SOLUSD",1646382837111,7.0,90.999,90.896,0.1723049]
["bitfinex","SOLUSD",1646382837311,5.497,90.998,90.898,108.1]
["bitfinex","SOLUSD",1646382837510,44.98478092,90.996,90.9,108.1]
["bitfinex","SOLUSD",1646382837711,44.98478092,90.996,90.902,108.1]
["bitfinex","SOLUSD",1646382837712,66.46706585,90.995,90.902,108.1]
["bitfinex","SOLUSD",1646382838012,44.98478092,90.996,90.911,173.51]
["bitfinex","SOLUSD",1646382838211,44.98478092,90.996,90.913,173.51]
["bitfinex","SOLUSD",1646382838411,44.98478092,90.996,90.915,173.51]
["bitfinex","SOLUSD",1646382838611,44.98478092,90.996,90.917,108.1]
["bitfinex","SOLUSD",1646382838812,44.98478092,90.996,90.913,5.0]
["bitfinex","SOLUSD",1646382838813,44.98478092,90.996,90.921,108.1]
["bitfinex","SOLUSD",1646382839011,62.26434549,90.995,90.923,108.1]
["bitfinex","SOLUSD",1646382840012,44.98478092,90.996,90.931,108.1]
["bitfinex","SOLUSD",1646382840414,44.98478092,90.996,90.941,108.1]
["bitfinex","SOLUSD",1646382840617,44.98478092,90.996,90.943,108.1]
["bitfinex","SOLUSD",1646382840814,44.98478092,90.996,90.945,108.1]
["bitfinex","SOLUSD",1646382841013,44.98478092,90.996,90.946,46.97419523]
["bitfinex","SOLUSD",1646382841218,44.98478092,90.996,90.95,16.4942]
["bitfinex","SOLUSD",1646382841414,54.71013481,91.001,90.95,16.4942]
["bitfinex","SOLUSD",1646382841614,0.19464756,90.998,90.95,16.4942]
["bitfinex","SOLUSD",1646382842014,113.2,90.999,90.95,16.4942]
["bitfinex","SOLUSD",1646382842214,0.19388815,90.998,90.95,16.4942]
["bitfinex","SOLUSD",1646382842417,0.19388815,90.998,90.931,5.496]
["bitfinex","SOLUSD",1646382843016,113.2,90.999,90.931,5.496]
["bitfinex","SOLUSD",1646382843217,113.2,90.999,90.933,108.1]
["bitfinex","SOLUSD",1646382843417,113.2,90.999,90.941,108.1]
["bitfinex","SOLUSD",1646382844221,113.2,90.999,90.942,0.13751036]
["bitfinex","SOLUSD",1646382844620,113.2,90.999,90.941,108.1]
["bitfinex","SOLUSD",1646382844822,113.2,90.999,90.951,108.1]
["bitfinex","SOLUSD",1646382845020,113.2,90.999,90.953,108.1]
["bitfinex","SOLUSD",1646382846622,0.66527689,90.998,90.952,40.28958395]
["bitfinex","SOLUSD",1646382847026,0.66527689,90.998,90.96,16.4949]
["bitfinex","SOLUSD",1646382847223,113.2,90.999,90.96,16.4949]
["bitfinex","SOLUSD",1646382847829,0.43535928,90.998,90.94,13.11]
["bitfinex","SOLUSD",1646382848024,0.43535928,90.998,90.926,5.495]
["bitfinex","SOLUSD",1646382848225,0.43535928,90.998,90.92,15.65904003]
["bitfinex","SOLUSD",1646382848625,60.70417209,90.998,90.921,48.38406385]
["bitfinex","SOLUSD",1646382848825,60.70417209,90.998,90.922,108.1]
["bitfinex","SOLUSD",1646382849026,60.70417209,90.998,90.941,108.1]
["bitfinex","SOLUSD",1646382849226,60.70417209,90.998,90.942,39.52229703]
["bitfinex","SOLUSD",1646382849427,113.2,90.999,90.942,39.52229703]
["bitfinex","SOLUSD",1646382849629,113.2,90.999,90.943,5.496]
["bitfinex","SOLUSD",1646382850026,113.2,90.999,90.944,108.1]
["bitfinex","SOLUSD",1646382850229,113.2,90.999,90.946,108.1]
["bitfinex","SOLUSD",1646382850427,113.2,90.999,90.951,108.1]
["bitfinex","SOLUSD",1646382850850,113.2,90.999,90.952,5.496]
["bitfinex","SOLUSD",1646382851036,0.28734092,90.998,90.948,5.495]
["bitfinex","SOLUSD",1646382851228,113.2,90.999,90.951,2.54904003]
["bitfinex","SOLUSD",1646382851428,113.2,90.999,90.953,108.1]
["bitfinex","SOLUSD",1646382851628,113.2,90.999,90.952,5.496]
["bitfinex","SOLUSD",1646382851831,0.23331921,90.998,90.942,39.36113339]
["bitfinex","SOLUSD",1646382852031,113.2,90.999,90.96,16.4947]
["bitfinex","SOLUSD",1646382852333,0.40344735,90.998,90.931,2.54904003]
["bitfinex","SOLUSD",1646382853032,113.2,90.999,90.922,108.1]
["bitfinex","SOLUSD",1646382853430,55.15881793,90.998,90.931,108.1]
["bitfinex","SOLUSD",1646382853832,49.66281793,90.998,90.931,113.596]
["bitfinex","SOLUSD",1646382854031,49.66281793,90.998,90.931,5.496]
["bitfinex","SOLUSD",1646382854232,1.46305173,90.994,90.93,16.5002]
["bitfinex","SOLUSD",1646382854433,0.23585277,90.993,90.93,16.5002]
["bitfinex","SOLUSD",1646382854735,0.48511788,90.996,90.93,16.5002]
["bitfinex","SOLUSD",1646382854936,1.46305173,90.996,90.93,16.5002]
["bitfinex","SOLUSD",1646382855133,1.46305173,90.996,90.931,108.1]
["bitfinex","SOLUSD",1646382855334,7.0,90.994,90.932,0.28039947]
["bitfinex","SOLUSD",1646382855536,7.0,90.994,90.931,108.1]
["bitfinex","SOLUSD",1646382856837,5.496,90.997,90.931,108.1]
["bitfinex","SOLUSD",1646382857036,5.496,90.997,90.941,108.1]
["bitfinex","SOLUSD",1646382857239,113.2,90.999,90.941,108.1]
["bitfinex","SOLUSD",1646382857439,113.2,90.999,90.942,2.54904003]
["bitfinex","SOLUSD",1646382858037,185.5,91.014,90.942,2.54904003]
["bitfinex","SOLUSD",1646382858038,113.2,91.001,90.951,108.1]
["bitfinex","SOLUSD",1646382858238,113.2,91.001,90.961,173.51]
["bitfinex","SOLUSD",1646382858239,98.81927474,91.001,90.961,173.51]
["bitfinex","SOLUSD",1646382858470,7.0,91.051,90.961,173.51]
["bitfinex","SOLUSD",1646382858471,113.2,91.012,90.961,173.51]
["bitfinex","SOLUSD",1646382858874,1.46305173,91.048,90.966,0.31742554]
["bitfinex","SOLUSD",1646382859166,113.2,91.036,90.998,5.0]
["bitfinex","SOLUSD",1646382859367,53.03952647,91.037,91.011,108.1]
["bitfinex","SOLUSD",1646382859665,53.03952647,91.037,90.998,5.0]
["bitfinex","SOLUSD",1646382859867,53.03952647,91.037,90.967,25.08041914]
["bitfinex","SOLUSD",1646382860069,53.03952647,91.037,90.98,13.11]
["bitfinex","SOLUSD",1646382860465,53.03952647,91.037,90.98,29.601]
["bitfinex","SOLUSD",1646382860666,53.03952647,91.037,90.982,0.23232968]
["bitfinex","SOLUSD",1646382860866,53.03952647,91.037,90.981,108.1]
["bitfinex","SOLUSD",1646382861265,5.493,91.036,90.96,68.0802]
["bitfinex","SOLUSD",1646382861468,0.66527689,91.035,90.903,5.0]
["bitfinex","SOLUSD",1646382861668,113.2,91.048,90.903,5.0]
["bitfinex","SOLUSD",1646382861669,47.45830381,91.008,90.931,108.1]
["bitfinex","SOLUSD",1646382861867,5.496,91.007,90.931,108.1]
["bitfinex","SOLUSD",1646382862066,5.496,91.007,90.92,13.11]
["bitfinex","SOLUSD",1646382862067,0.66527689,91.006,90.91,13.11]
["bitfinex","SOLUSD",1646382862267,49.09447689,91.006,90.9,68.1159]
["bitfinex","SOLUSD",1646382862467,5.497,91.005,90.9,68.1159]
["bitfinex","SOLUSD",1646382862673,7.0,91.001,90.921,108.1]
["bitfinex","SOLUSD",1646382862871,5.496,91.0,90.92,16.5018]
["bitfinex","SOLUSD",1646382863268,0.59540381,91.004,90.92,16.5018]
["bitfinex","SOLUSD",1646382863469,0.59540381,91.0,90.92,16.5018]
["bitfinex","SOLUSD",1646382863667,5.496,90.999,90.92,16.5018]
["bitfinex","SOLUSD",1646382863869,5.496,91.0,90.921,108.1]
["bitfinex","SOLUSD",1646382864070,0.50012068,90.999,90.92,16.5018]
["bitfinex","SOLUSD",1646382864268,5.496,90.998,90.92,16.0018]
["bitfinex","SOLUSD",1646382864469,0.50012068,90.997,90.92,16.0018]
["bitfinex","SOLUSD",1646382864667,5.497,90.996,90.921,108.1]
["bitfinex","SOLUSD",1646382864868,5.497,91.0,90.93,16.5002]
["bitfinex","SOLUSD",1646382865667,5.497,91.0,90.931,0.31742554]
["bitfinex","SOLUSD",1646382866068,5.497,91.0,90.93,16.5002]
["bitfinex","SOLUSD",1646382866667,7.0,91.001,90.93,16.5002]
["bitfinex","SOLUSD",1646382866867,0.2154821,90.999,90.93,16.5002]
["bitfinex","SOLUSD",1646382867071,0.53832368,90.997,90.91,16.5033]
["bitfinex","SOLUSD",1646382867268,5.70596164,90.994,90.87,13.11]
["bitfinex","SOLUSD",1646382867469,61.46623704,90.963,90.86,13.11]
["bitfinex","SOLUSD",1646382867870,0.66527689,90.959,90.846,2.54904003]
["bitfinex","SOLUSD",1646382868070,5.0,90.954,90.84,13.11]
["bitfinex","SOLUSD",1646382868268,62.46956805,90.927,90.841,108.1]
["bitfinex","SOLUSD",1646382868770,0.35352649,90.926,90.841,108.1]
["bitfinex","SOLUSD",1646382869169,0.35352649,90.926,90.87,16.5107]
["bitfinex","SOLUSD",1646382869369,62.46956805,90.927,90.87,16.5107]
["bitfinex","SOLUSD",1646382869574,62.46956805,90.927,90.871,108.1]
["bitfinex","SOLUSD",1646382869768,62.46956805,90.927,90.87,16.5107]
["bitfinex","SOLUSD",1646382869968,0.31680198,90.926,90.87,16.5107]
["bitfinex","SOLUSD",1646382870371,62.46956805,90.927,90.87,16.5107]
["bitfinex","SOLUSD",1646382870768,0.56482157,90.926,90.87,16.5107]
["bitfinex","SOLUSD",1646382871370,62.46956805,90.927,90.87,16.5107]
["bitfinex","SOLUSD",1646382871568,5.5,90.926,90.87,16.5107]
["bitfinex","SOLUSD",1646382871769,0.27795065,90.925,90.85,16.5143]
["bitfinex","SOLUSD",1646382871970,60.99791249,90.912,90.85,16.5143]
["bitfinex","SOLUSD",1646382872171,7.0,90.911,90.85,16.51429915]
["bitfinex","SOLUSD",1646382872471,0.34389021,90.907,90.821,108.1]
["bitfinex","SOLUSD",1646382872669,60.3756661,90.912,90.821,108.1]
["bitfinex","SOLUSD",1646382872670,5.502,90.906,90.821,108.1]
["bitfinex","SOLUSD",1646382872873,5.502,90.911,90.821,108.1]
["bitfinex","SOLUSD",1646382873073,0.45124547,90.91,90.82,55.0545]
["bitfinex","SOLUSD",1646382873272,5.0,90.904,90.8,118.1769]
["bitfinex","SOLUSD",1646382873473,5.05439928,90.902,90.8,118.1769]
["bitfinex","SOLUSD",1646382873673,5.33105148,90.9,90.8,118.1769]
["bitfinex","SOLUSD",1646382873973,49.64285764,90.898,90.8,118.1769]
["bitfinex","SOLUSD",1646382874174,7.0,90.876,90.8,118.1769]
["bitfinex","SOLUSD",1646382874373,47.72140946,90.875,90.8,118.1769]
["bitfinex","SOLUSD",1646382874574,0.27347524,90.874,90.8,118.1769]
["bitfinex","SOLUSD",1646382874773,47.72140946,90.875,90.8,118.1769]
["bitfinex","SOLUSD",1646382874975,47.72140946,90.875,90.81,16.522]
["bitfinex","SOLUSD",1646382875379,24.5088,90.893,90.81,16.522]
["bitfinex","SOLUSD",1646382875673,24.5088,90.893,90.801,110.64904003]
["bitfinex","SOLUSD",1646382875876,0.44751666,90.892,90.801,2.54904003]
["bitfinex","SOLUSD",1646382876275,7.0,90.891,90.801,110.64904003]
["bitfinex","SOLUSD",1646382876878,7.0,90.891,90.801,2.54904003]
["bitfinex","SOLUSD",1646382877076,7.0,90.891,90.8,118.1769]
["bitfinex","SOLUSD",1646382877077,0.59587927,90.891,90.83,16.5189]
["bitfinex","SOLUSD",1646382877677,51.25740166,90.892,90.83,16.5189]
["bitfinex","SOLUSD",1646382878077,51.25740166,90.892,90.831,0.31289246]
["bitfinex","SOLUSD",1646382878278,0.31277108,90.89,90.83,16.5189]
["bitfinex","SOLUSD",1646382878478,0.33869917,90.888,90.83,16.5189]
["bitfinex","SOLUSD",1646382878778,5.503,90.887,90.83,16.5189]
["bitfinex","SOLUSD",1646382878978,5.503,90.891,90.83,16.5189]
["bitfinex","SOLUSD",1646382879179,5.503,90.891,90.831,0.11789992]
["bitfinex","SOLUSD",1646382879380,5.503,90.891,90.83,16.5189]
["bitfinex","SOLUSD",1646382879579,0.38911269,90.89,90.83,16.5189]
["bitfinex","SOLUSD",1646382879779,0.38911269,90.891,90.83,16.5189]
["bitfinex","SOLUSD",1646382879978,51.25740166,90.892,90.83,16.5189]
["bitfinex","SOLUSD",1646382880179,51.25740166,90.892,90.831,0.21442874]
["bitfinex","SOLUSD",1646382880381,5.87457469,90.891,90.83,16.5189]
["bitfinex","SOLUSD",1646382880879,5.502,90.891,90.83,16.5189]
["bitfinex","SOLUSD",1646382881180,5.502,90.891,90.831,0.31742554]
["bitfinex","SOLUSD",1646382881380,0.38353928,90.89,90.83,16.5189]
["bitfinex","SOLUSD",1646382881579,0.38353928,90.888,90.83,16.5189]
["bitfinex","SOLUSD",1646382881782,5.503,90.887,90.83,16.5189]
["bitfinex","SOLUSD",1646382882182,51.25740166,90.892,90.83,16.5189]
["bitfinex","SOLUSD",1646382882183,5.503,90.891,90.83,16.5189]
["bitfinex","SOLUSD",1646382882381,5.503,90.891,90.831,0.1055455]
["bitfinex","SOLUSD",1646382882781,7.0,90.871,90.8,50.0]
["bitfinex","SOLUSD",1646382882984,5.503,90.87,90.8,50.0]
["bitfinex","SOLUSD",1646382883181,5.08997713,90.867,90.8,1.7159]
["bitfinex","SOLUSD",1646382883382,4.19585274,90.857,90.8,1.7159]
["bitfinex","SOLUSD",1646382883581,5.80751371,90.848,90.8,1.7159]
["bitfinex","SOLUSD",1646382883781,4.71271336,90.846,90.8,1.7159]
["bitfinex","SOLUSD",1646382883983,4.01379735,90.844,90.8,1.7159]
["bitfinex","SOLUSD",1646382884181,4.9218234,90.84,90.78,1.7159]
["bitfinex","SOLUSD",1646382884382,5.35432493,90.838,90.74,16.5342]
["bitfinex","SOLUSD",1646382884591,6.17127689,90.839,90.74,16.5342]
["bitfinex","SOLUSD",1646382884592,4.63908496,90.836,90.74,16.5342]
["bitfinex","SOLUSD",1646382884785,5.0,90.824,90.728,5.0]
["bitfinex","SOLUSD",1646382884983,7.0,90.806,90.728,5.0]
["bitfinex","SOLUSD",1646382885183,0.66527689,90.805,90.69,13.11]
["bitfinex","SOLUSD",1646382885383,31.11408384,90.823,90.69,13.11]
["bitfinex","SOLUSD",1646382885384,7.0,90.793,90.7,21.5413]
["bitfinex","SOLUSD",1646382885587,7.0,90.793,90.7,16.5413]
["bitfinex","SOLUSD",1646382885985,7.0,90.793,90.701,108.1]
["bitfinex","SOLUSD",1646382886186,47.9352,90.809,90.701,110.64904003]
["bitfinex","SOLUSD",1646382886385,5.509,90.808,90.703,108.1]
["bitfinex","SOLUSD",1646382886584,5.509,90.808,90.702,14.28343133]
["bitfinex","SOLUSD",1646382886585,51.58407338,90.807,90.705,108.1]
["bitfinex","SOLUSD",1646382886786,51.58407338,90.807,90.707,108.1]
["bitfinex","SOLUSD",1646382887086,5.509,90.827,90.721,108.1]
["bitfinex","SOLUSD",1646382887286,5.508,90.84,90.743,5.0]
["bitfinex","SOLUSD",1646382887489,5.508,90.84,90.751,108.1]
["bitfinex","SOLUSD",1646382887686,5.506,90.858,90.753,108.1]
["bitfinex","SOLUSD",1646382887895,5.506,90.858,90.754,5.82342554]
["bitfinex","SOLUSD",1646382888188,0.28533678,90.856,90.755,4.17433313]
["bitfinex","SOLUSD",1646382888392,0.28533678,90.856,90.756,5.506]
["bitfinex","SOLUSD",1646382888593,61.85359456,90.857,90.77,13.11]
["bitfinex","SOLUSD",1646382888787,61.85359456,90.857,90.771,5.505]
["bitfinex","SOLUSD",1646382888988,61.85359456,90.857,90.79,16.5243]
["bitfinex","SOLUSD",1646382889187,61.85359456,90.857,90.791,4.17433313]
["bitfinex","SOLUSD",1646382889587,61.85359456,90.857,90.791,2.54904003]
["bitfinex","SOLUSD",1646382889788,0.30733043,90.856,90.792,2.54904003]
["bitfinex","SOLUSD",1646382889988,61.85359456,90.857,90.792,2.54904003]
["bitfinex","SOLUSD",1646382890589,61.85359456,90.857,90.793,13.58661442]
["bitfinex","SOLUSD",1646382890990,5.505,90.889,90.81,16.5214]
["bitfinex","SOLUSD",1646382891190,51.49269539,90.903,90.811,0.22122257]
["bitfinex","SOLUSD",1646382891191,47.7192,90.898,90.811,0.22122257]
["bitfinex","SOLUSD",1646382891391,47.7192,90.898,90.81,16.5214]
["bitfinex","SOLUSD",1646382891392,24.37451742,90.891,90.81,16.5214]
["bitfinex","SOLUSD",1646382891691,0.30115386,90.89,90.81,16.5214]
["bitfinex","SOLUSD",1646382891892,22.43111878,90.89,90.794,2.54904003]
["bitfinex","SOLUSD",1646382892124,5.0,90.882,90.794,2.54904003]
["bitfinex","SOLUSD",1646382892292,4.50388663,90.862,90.78,2.54904003]
["bitfinex","SOLUSD",1646382892491,5.3390392,90.86,90.78,2.54904003]
["bitfinex","SOLUSD",1646382892693,7.0,90.856,90.781,5.505]
["bitfinex","SOLUSD",1646382892900,0.21090006,90.855,90.781,5.505]
["bitfinex","SOLUSD",1646382893296,5.6914525,90.854,90.77,16.5287]
["bitfinex","SOLUSD",1646382893592,4.45533381,90.85,90.771,5.505]
["bitfinex","SOLUSD",1646382893794,7.0,90.848,90.771,5.505]
["bitfinex","SOLUSD",1646382894095,7.0,90.841,90.77,16.5287]
["bitfinex","SOLUSD",1646382894294,4.51641971,90.838,90.771,5.506]
["bitfinex","SOLUSD",1646382894493,4.63451467,90.835,90.741,5.506]
["bitfinex","SOLUSD",1646382894693,6.17227689,90.834,90.721,5.507]
["bitfinex","SOLUSD",1646382894894,61.62598967,90.832,90.717,2.54904003]
["bitfinex","SOLUSD",1646382895093,108.1,90.83,90.718,5.508]
["bitfinex","SOLUSD",1646382895294,108.1,90.83,90.696,25.46016249]
["bitfinex","SOLUSD",1646382895295,5.0,90.794,90.697,5.508]
["bitfinex","SOLUSD",1646382895494,16.5449,90.78,90.696,25.46016249]
["bitfinex","SOLUSD",1646382895695,0.6616943,90.778,90.69,16.5434]
["bitfinex","SOLUSD",1646382895903,4.62938234,90.779,90.691,108.1]
["bitfinex","SOLUSD",1646382896099,64.10488445,90.778,90.691,108.1]
["bitfinex","SOLUSD",1646382896303,7.0,90.751,90.69,16.5434]
["bitfinex","SOLUSD",1646382896503,54.50752965,90.75,90.69,16.5434]
["bitfinex","SOLUSD",1646382896704,54.50752965,90.75,90.67,55.1409]
["bitfinex","SOLUSD",1646382896902,7.0,90.688,90.655,5.511]
["bitfinex","SOLUSD",1646382897100,0.43908309,90.687,90.655,5.511]
["bitfinex","SOLUSD",1646382897302,0.43908309,90.722,90.655,5.511]
["bitfinex","SOLUSD",1646382897503,5.0,90.741,90.655,22.4198]
["bitfinex","SOLUSD",1646382897705,7.04068384,90.782,90.655,22.4198]
["bitfinex","SOLUSD",1646382897900,7.0,90.746,90.655,22.4198]
["bitfinex","SOLUSD",1646382898101,7.0,90.746,90.657,65.71387418]
["bitfinex","SOLUSD",1646382898300,7.0,90.746,90.662,0.30387418]
["bitfinex","SOLUSD",1646382898505,50.78468232,90.745,90.662,0.55494432]
["bitfinex","SOLUSD",1646382898703,50.78468232,90.745,90.667,173.51]
["bitfinex","SOLUSD",1646382899302,50.78468232,90.745,90.668,2.54904003]
["bitfinex","SOLUSD",1646382899502,50.78468232,90.745,90.681,108.1]
["bitfinex","SOLUSD",1646382899726,50.78468232,90.745,90.683,108.1]
["bitfinex","SOLUSD",1646382899922,7.0,90.761,90.694,65.41]
["bitfinex","SOLUSD",1646382900124,23.7902,90.775,90.697,173.51]
["bitfinex","SOLUSD",1646382900422,23.7902,90.775,90.697,180.33]
["bitfinex","SOLUSD",1646382900622,5.51,90.802,90.701,108.1]
["bitfinex","SOLUSD",1646382900823,113.2,90.786,90.698,2.54904003]
["bitfinex","SOLUSD",1646382901030,113.2,90.786,90.697,16.9104]
["bitfinex","SOLUSD",1646382901031,4.71999723,90.783,90.697,16.9104]
["bitfinex","SOLUSD",1646382901224,5.08919513,90.781,90.683,2.54904003]
["bitfinex","SOLUSD",1646382901424,0.66527689,90.779,90.683,2.54904003]
["bitfinex","SOLUSD",1646382901624,0.66527689,90.777,90.683,2.54904003]
["bitfinex","SOLUSD",1646382901824,5.51,90.776,90.683,2.54904003]
["bitfinex","SOLUSD",1646382902028,0.66527689,90.775,90.7,16.5407]
["bitfinex","SOLUSD",1646382902226,5.39886547,90.773,90.7,16.5407]
["bitfinex","SOLUSD",1646382902428,5.51,90.772,90.7,16.5407]
["bitfinex","SOLUSD",1646382902630,4.68806751,90.781,90.7,16.5407]
["bitfinex","SOLUSD",1646382902926,50.69756739,90.784,90.67,55.143]
["bitfinex","SOLUSD",1646382902927,0.17732045,90.778,90.67,55.143]
["bitfinex","SOLUSD",1646382903126,5.511,90.777,90.671,108.1]
["bitfinex","SOLUSD",1646382903325,10.72169646,90.781,90.671,108.1]
["bitfinex","SOLUSD",1646382903532,4.90979058,90.779,90.671,108.1]
["bitfinex","SOLUSD",1646382903731,108.1,90.775,90.669,2.54904003]
["bitfinex","SOLUSD",1646382903927,108.1,90.771,90.65,68.2658]
["bitfinex","SOLUSD",1646382904127,5.62242885,90.769,90.651,108.1]
["bitfinex","SOLUSD",1646382904326,5.0,90.749,90.65,55.1558]
["bitfinex","SOLUSD",1646382904530,0.4471116,90.747,90.65,55.1558]
["bitfinex","SOLUSD",1646382904727,108.1,90.767,90.635,5.0]
["bitfinex","SOLUSD",1646382904728,4.73896314,90.744,90.66,16.548]
["bitfinex","SOLUSD",1646382904935,0.51895043,90.741,90.63,13.11]
["bitfinex","SOLUSD",1646382905127,0.51895043,90.741,90.62,55.1693]
["bitfinex","SOLUSD",1646382905128,5.0,90.734,90.62,68.2793]
["bitfinex","SOLUSD",1646382905328,108.1,90.729,90.608,5.0]
["bitfinex","SOLUSD",1646382905534,4.7221666,90.726,90.608,5.0]
["bitfinex","SOLUSD",1646382905729,4.75245206,90.721,90.608,5.0]
["bitfinex","SOLUSD",1646382905929,4.82278641,90.719,90.6,13.11]
["bitfinex","SOLUSD",1646382906132,108.1,90.706,90.6,29.6694]
["bitfinex","SOLUSD",1646382906328,4.29180439,90.704,90.6,29.6694]
["bitfinex","SOLUSD",1646382906529,5.11330509,90.704,90.6,29.6694]
["bitfinex","SOLUSD",1646382906728,7.0,90.673,90.6,16.5594]
["bitfinex","SOLUSD",1646382906930,0.23346369,90.672,90.6,16.5594]
["bitfinex","SOLUSD",1646382907131,7.0,90.673,90.569,3.4686262]
["bitfinex","SOLUSD",1646382907331,64.48009282,90.671,90.569,0.91958617]
["bitfinex","SOLUSD",1646382907528,7.0,90.668,90.569,0.91958617]
["bitfinex","SOLUSD",1646382907732,0.66527689,90.665,90.569,0.91958617]
["bitfinex","SOLUSD",1646382907933,0.66527689,90.665,90.573,2.54904003]
["bitfinex","SOLUSD",1646382908130,5.516,90.667,90.569,0.91958617]
["bitfinex","SOLUSD",1646382908331,5.03258888,90.659,90.569,0.91958617]
["bitfinex","SOLUSD",1646382908531,0.25372478,90.658,90.569,0.91958617]
["bitfinex","SOLUSD",1646382908732,5.516,90.667,90.569,0.91958617]
["bitfinex","SOLUSD",1646382908733,7.0,90.631,90.569,0.91958617]
["bitfinex","SOLUSD",1646382908932,58.24777092,90.63,90.57,2.54904003]
["bitfinex","SOLUSD",1646382909130,7.0,90.631,90.571,0.15832058]
["bitfinex","SOLUSD",1646382909330,7.0,90.631,90.58,16.5597]
["bitfinex","SOLUSD",1646382909533,7.0,90.631,90.58,29.6697]
["bitfinex","SOLUSD",1646382909731,7.0,90.631,90.58,16.5597]
["bitfinex","SOLUSD",1646382909932,4.21661294,90.659,90.572,2.54904003]
["bitfinex","SOLUSD",1646382910130,4.71056265,90.649,90.569,0.91958617]
["bitfinex","SOLUSD",1646382910330,28.08656453,90.64,90.569,0.91958617]
["bitfinex","SOLUSD",1646382910630,7.0,90.613,90.569,0.91958617]
["bitfinex","SOLUSD",1646382910931,54.52582905,90.612,90.569,0.91958617]
["bitfinex","SOLUSD",1646382911232,13.11,90.63,90.569,0.91958617]
["bitfinex","SOLUSD",1646382911441,13.11,90.63,90.57,16.5656]
["bitfinex","SOLUSD",1646382911629,5.518,90.639,90.57,16.5656]
["bitfinex","SOLUSD",1646382911830,1.53255187,90.662,90.57,19.11464003]
["bitfinex","SOLUSD",1646382912030,5.518,90.667,90.571,2.54904003]
["bitfinex","SOLUSD",1646382912230,51.46621278,90.666,90.573,108.1]
["bitfinex","SOLUSD",1646382912630,51.46621278,90.666,90.574,2.54904003]
["bitfinex","SOLUSD",1646382912838,5.518,90.667,90.59,16.5586]
["bitfinex","SOLUSD",1646382913031,1.53255187,90.702,90.59,16.5586]
["bitfinex","SOLUSD",1646382913032,4.9597671,90.683,90.59,25.4886]
["bitfinex","SOLUSD",1646382913231,27.91323119,90.697,90.59,25.4886]
["bitfinex","SOLUSD",1646382913431,5.517,90.701,90.591,110.88149445]
["bitfinex","SOLUSD",1646382913631,4.52620692,90.709,90.591,110.88149445]
["bitfinex","SOLUSD",1646382913936,64.00437774,90.708,90.62,16.5545]
["bitfinex","SOLUSD",1646382914330,64.00437774,90.708,90.621,2.54904003]
["bitfinex","SOLUSD",1646382915133,0.27918933,90.707,90.64,16.5528]
["bitfinex","SOLUSD",1646382915333,64.00437774,90.708,90.641,4.3734357]
["bitfinex","SOLUSD",1646382915533,5.514,90.748,90.641,12.82786499]
["bitfinex","SOLUSD",1646382915734,5.514,90.748,90.642,110.64904003]
["bitfinex","SOLUSD",1646382915934,5.514,90.748,90.642,2.54904003]
["bitfinex","SOLUSD",1646382916137,25.11170248,90.758,90.643,2.54904003]
["bitfinex","SOLUSD",1646382916346,5.511,90.757,90.643,2.54904003]
["bitfinex","SOLUSD",1646382916539,50.04446024,90.756,90.643,2.54904003]
["bitfinex","SOLUSD",1646382916936,7.0,90.761,90.661,108.1]
["bitfinex","SOLUSD",1646382917137,5.511,90.768,90.663,108.1]
["bitfinex","SOLUSD",1646382917338,5.511,90.768,90.675,108.1]
["bitfinex","SOLUSD",1646382917636,7.0,90.783,90.687,108.1]
["bitfinex","SOLUSD",1646382917836,7.0,90.783,90.691,108.1]
["bitfinex","SOLUSD",1646382918036,51.07189055,90.782,90.711,108.1]
["bitfinex","SOLUSD",1646382918239,51.07189055,90.782,90.72,13.11]
["bitfinex","SOLUSD",1646382918437,5.509,90.824,90.735,5.0]
["bitfinex","SOLUSD",1646382919041,5.509,90.83,90.735,5.0]
["bitfinex","SOLUSD",1646382919243,11.06183977,90.83,90.75,16.5328]
["bitfinex","SOLUSD",1646382919443,21.76116915,90.817,90.72,55.107]
["bitfinex","SOLUSD",1646382919641,5.509,90.816,90.72,55.107]
["bitfinex","SOLUSD",1646382919841,0.44450308,90.785,90.72,55.107]
["bitfinex","SOLUSD",1646382920341,63.69630612,90.785,90.721,2.54904003]
["bitfinex","SOLUSD",1646382920541,12.509,90.816,90.721,2.54904003]
["bitfinex","SOLUSD",1646382920742,5.509,90.831,90.731,108.1]
["bitfinex","SOLUSD",1646382920942,7.0,90.833,90.74,13.11]
["bitfinex","SOLUSD",1646382921145,7.0,90.833,90.741,108.1]
["bitfinex","SOLUSD",1646382921645,59.69967005,90.819,90.743,108.1]
["bitfinex","SOLUSD",1646382922042,59.69967005,90.819,90.75,16.526]
["bitfinex","SOLUSD",1646382922244,5.508,90.858,90.751,108.1]
["bitfinex","SOLUSD",1646382922444,5.508,90.858,90.761,108.1]
["bitfinex","SOLUSD",1646382922849,5.508,90.858,90.76,13.11]
["bitfinex","SOLUSD",1646382923144,0.48794229,90.785,90.77,16.5251]
["bitfinex","SOLUSD",1646382923345,5.507,90.856,90.77,16.5251]
["bitfinex","SOLUSD",1646382923545,5.507,90.831,90.77,16.5251]
["bitfinex","SOLUSD",1646382924046,66.59281972,90.807,90.77,16.5251]
["bitfinex","SOLUSD",1646382924249,0.66527689,90.785,90.77,16.5251]
["bitfinex","SOLUSD",1646382924845,66.59281972,90.807,90.77,16.5251]
["bitfinex","SOLUSD",1646382925249,66.59281972,90.807,90.771,0.2197718]
["bitfinex","SOLUSD",1646382925444,7.0,90.841,90.77,16.5251]
["bitfinex","SOLUSD",1646382925848,5.507,90.858,90.77,16.5251]
["bitfinex","SOLUSD",1646382926245,5.507,90.831,90.77,16.5251]
["bitfinex","SOLUSD",1646382926447,60.88741811,90.819,90.77,16.5251]
["bitfinex","SOLUSD",1646382926645,0.17435193,90.785,90.77,16.5251]
["bitfinex","SOLUSD",1646382926850,60.88741811,90.819,90.77,16.5251]
["bitfinex","SOLUSD",1646382927247,5.507,90.831,90.77,16.5251]
["bitfinex","SOLUSD",1646382927445,5.507,90.831,90.771,0.24627558]
["bitfinex","SOLUSD",1646382927846,0.33994865,90.785,90.77,16.5251]
["bitfinex","SOLUSD",1646382928247,48.04032406,90.802,90.77,16.5251]
["bitfinex","SOLUSD",1646382929049,5.507,90.831,90.77,16.5251]
["bitfinex","SOLUSD",1646382929452,7.0,90.856,90.77,16.5251]
["bitfinex","SOLUSD",1646382929453,5.507,90.855,90.77,16.5251]
["bitfinex","SOLUSD",1646382929654,113.2,90.83,90.78,16.5239]
["bitfinex","SOLUSD",1646382929852,113.2,90.83,90.781,108.1]
["bitfinex","SOLUSD",1646382930050,0.17767675,90.828,90.78,13.11]
["bitfinex","SOLUSD",1646382930250,0.17767675,90.828,90.768,5.0]
["bitfinex","SOLUSD",1646382930451,0.17767675,90.828,90.76,13.11]
["bitfinex","SOLUSD",1646382931059,5.506,90.827,90.713,108.1]
["bitfinex","SOLUSD",1646382931251,0.66527689,90.826,90.653,4.31039229]
["bitfinex","SOLUSD",1646382931452,6.28558251,90.824,90.728,5.0]
["bitfinex","SOLUSD",1646382931653,5.51345509,90.822,90.7,13.11]
["bitfinex","SOLUSD",1646382931850,5.19986013,90.82,90.7,13.11]
["bitfinex","SOLUSD",1646382932056,16.5428,90.8,90.67,13.11]
["bitfinex","SOLUSD",1646382932252,16.5428,90.8,90.63,22.07755875]
["bitfinex","SOLUSD",1646382932253,5.59863435,90.777,90.66,13.11]
["bitfinex","SOLUSD",1646382932452,5.59863435,90.777,90.64,13.11]
["bitfinex","SOLUSD",1646382932453,53.7504451,90.764,90.64,13.11]
["bitfinex","SOLUSD",1646382932651,5.47254892,90.762,90.64,13.11]
["bitfinex","SOLUSD",1646382932855,0.66527689,90.76,90.648,5.0]
["bitfinex","SOLUSD",1646382933055,5.511,90.761,90.64,13.11]
["bitfinex","SOLUSD",1646382933056,5.98226582,90.758,90.65,16.5499]
["bitfinex","SOLUSD",1646382933251,5.69839663,90.749,90.65,16.5499]
["bitfinex","SOLUSD",1646382933465,0.48738736,90.748,90.62,13.11]
["bitfinex","SOLUSD",1646382933652,5.0,90.729,90.6,13.11]
["bitfinex","SOLUSD",1646382933852,5.36131926,90.727,90.6,13.11]
["bitfinex","SOLUSD",1646382934053,7.0,90.711,90.63,16.5533]
["bitfinex","SOLUSD",1646382934253,49.05253251,90.71,90.63,16.5533]
["bitfinex","SOLUSD",1646382934655,5.514,90.709,90.63,16.5533]
["bitfinex","SOLUSD",1646382934852,5.514,90.709,90.631,108.1]
["bitfinex","SOLUSD",1646382935054,5.514,90.709,90.651,108.1]
["bitfinex","SOLUSD",1646382935252,5.514,90.709,90.652,0.18705031]
["bitfinex","SOLUSD",1646382935453,5.514,90.709,90.64,68.2717]
["bitfinex","SOLUSD",1646382935652,0.26119118,90.745,90.64,68.2717]
["bitfinex","SOLUSD",1646382935853,61.29323078,90.745,90.641,14.40184479]
["bitfinex","SOLUSD",1646382936053,5.86880989,90.744,90.582,5.17037786]
["bitfinex","SOLUSD",1646382936253,0.66527689,90.743,90.596,108.1]
["bitfinex","SOLUSD",1646382936455,5.1453904,90.722,90.603,5.0]
["bitfinex","SOLUSD",1646382936656,5.514,90.721,90.603,5.0]
["bitfinex","SOLUSD",1646382936856,7.0,90.723,90.601,108.1]
["bitfinex","SOLUSD",1646382936857,5.514,90.722,90.602,4.41942999]
["bitfinex","SOLUSD",1646382937055,60.14857799,90.72,90.61,16.5554]
["bitfinex","SOLUSD",1646382937259,60.14857799,90.72,90.621,108.1]
["bitfinex","SOLUSD",1646382937455,60.14857799,90.72,90.623,108.1]
["bitfinex","SOLUSD",1646382937658,60.14857799,90.72,90.633,5.0]
["bitfinex","SOLUSD",1646382937858,60.14857799,90.72,90.637,108.1]
["bitfinex","SOLUSD",1646382938059,60.14857799,90.72,90.651,108.1]
["bitfinex","SOLUSD",1646382938257,60.14857799,90.72,90.652,0.31742554]
["bitfinex","SOLUSD",1646382938956,60.14857799,90.72,90.657,173.51]
["bitfinex","SOLUSD",1646382939158,5.513,90.764,90.66,16.5486]
["bitfinex","SOLUSD",1646382939361,5.511,90.762,90.661,173.51]
["bitfinex","SOLUSD",1646382939559,5.511,90.762,90.662,0.11738692]
["bitfinex","SOLUSD",1646382939760,5.511,90.762,90.664,5.14569786]
["bitfinex","SOLUSD",1646382939958,5.511,90.788,90.671,4.86354755]
["bitfinex","SOLUSD",1646382940161,5.511,90.788,90.681,173.51]
["bitfinex","SOLUSD",1646382940360,5.511,90.788,90.701,173.51]
["bitfinex","SOLUSD",1646382940563,5.51,90.796,90.711,173.51]
["bitfinex","SOLUSD",1646382940760,5.51,90.796,90.712,5.22642306]
["bitfinex","SOLUSD",1646382940990,5.51,90.822,90.712,5.22642306]
["bitfinex","SOLUSD",1646382941186,64.00718373,90.799,90.712,5.22642306]
["bitfinex","SOLUSD",1646382941390,54.91633716,90.782,90.74,16.5296]
["bitfinex","SOLUSD",1646382941593,5.509,90.796,90.74,16.5296]
["bitfinex","SOLUSD",1646382941789,5.509,90.796,90.741,108.1]
["bitfinex","SOLUSD",1646382941988,5.509,90.796,90.744,65.41]
["bitfinex","SOLUSD",1646382942188,5.509,90.817,90.73,55.0985]
["bitfinex","SOLUSD",1646382942393,5.509,90.796,90.75,16.53]
["bitfinex","SOLUSD",1646382942596,53.17015052,90.776,90.75,16.53]
["bitfinex","SOLUSD",1646382942789,53.17015052,90.776,90.71,13.11]
["bitfinex","SOLUSD",1646382942990,5.51,90.775,90.71,68.2305]
["bitfinex","SOLUSD",1646382943191,0.18628994,90.774,90.71,68.2305]
["bitfinex","SOLUSD",1646382943390,0.47428872,90.775,90.71,16.5399]
["bitfinex","SOLUSD",1646382943590,53.17015052,90.776,90.71,16.5399]
["bitfinex","SOLUSD",1646382944593,0.52132028,90.775,90.68,13.11]
["bitfinex","SOLUSD",1646382944800,6.52154788,90.773,90.651,108.1]
["bitfinex","SOLUSD",1646382944998,108.76527689,90.771,90.651,108.1]
["bitfinex","SOLUSD",1646382945193,5.0,90.749,90.651,108.1]
["bitfinex","SOLUSD",1646382945394,5.511,90.748,90.651,108.1]
["bitfinex","SOLUSD",1646382945595,7.0,90.743,90.64,16.5511]
["bitfinex","SOLUSD",1646382945794,5.513,90.742,90.641,108.1]
["bitfinex","SOLUSD",1646382945996,5.513,90.742,90.644,65.41]
["bitfinex","SOLUSD",1646382946196,5.513,90.742,90.66,16.5489]
["bitfinex","SOLUSD",1646382946396,5.513,90.742,90.662,0.31742554]
["bitfinex","SOLUSD",1646382946596,47.47362176,90.747,90.662,0.31742554]
["bitfinex","SOLUSD",1646382946797,5.511,90.746,90.662,0.31742554]
["bitfinex","SOLUSD",1646382947198,5.511,90.746,90.661,108.1]
["bitfinex","SOLUSD",1646382947398,0.50388914,90.745,90.653,108.1]
["bitfinex","SOLUSD",1646382947702,5.511,90.744,90.66,16.5477]
["bitfinex","SOLUSD",1646382947902,5.511,90.746,90.661,108.1]
["bitfinex","SOLUSD",1646382948301,5.511,90.746,90.663,108.1]
["bitfinex","SOLUSD",1646382948498,5.511,90.773,90.671,108.1]
["bitfinex","SOLUSD",1646382948697,7.0,90.768,90.674,65.41]
["bitfinex","SOLUSD",1646382948898,7.0,90.768,90.677,108.1]
["bitfinex","SOLUSD",1646382949298,7.0,90.768,90.642,4.61102614]
["bitfinex","SOLUSD",1646382949299,66.08387197,90.767,90.691,108.1]
["bitfinex","SOLUSD",1646382949498,60.57287197,90.767,90.711,108.1]
["bitfinex","SOLUSD",1646382949699,23.5017,90.775,90.711,108.1]
["bitfinex","SOLUSD",1646382949901,23.5017,90.775,90.712,0.1273318]
["bitfinex","SOLUSD",1646382950105,23.5017,90.775,90.711,108.1]
["bitfinex","SOLUSD",1646382950500,23.5017,90.775,90.702,65.41]
["bitfinex","SOLUSD",1646382950703,51.55631957,90.783,90.721,108.1]
["bitfinex","SOLUSD",1646382951000,51.55631957,90.783,90.72,16.5373]
["bitfinex","SOLUSD",1646382951303,5.509,90.782,90.72,16.5373]
["bitfinex","SOLUSD",1646382951502,0.41889709,90.781,90.708,26.86523597]
["bitfinex","SOLUSD",1646382951701,0.59492712,90.779,90.708,26.86523597]
["bitfinex","SOLUSD",1646382952002,5.51,90.778,90.711,108.1]
["bitfinex","SOLUSD",1646382952200,51.55631957,90.783,90.712,0.13820789]
["bitfinex","SOLUSD",1646382952401,51.55631957,90.783,90.709,108.1]
["bitfinex","SOLUSD",1646382952605,5.509,90.782,90.709,108.1]
["bitfinex","SOLUSD",1646382953001,0.66527689,90.781,90.708,26.86523597]
["bitfinex","SOLUSD",1646382953202,51.55631957,90.783,90.709,108.1]
["bitfinex","SOLUSD",1646382953400,51.55631957,90.783,90.72,16.537]
["bitfinex","SOLUSD",1646382954000,0.66527689,90.781,90.624,5.90984888]
["bitfinex","SOLUSD",1646382954201,0.66527689,90.778,90.642,108.1]
["bitfinex","SOLUSD",1646382954402,7.0,90.761,90.642,108.1]
["bitfinex","SOLUSD",1646382954600,7.0,90.761,90.639,2.54904003]
["bitfinex","SOLUSD",1646382954601,12.81,90.761,90.651,108.1]
["bitfinex","SOLUSD",1646382954802,61.64790956,90.76,90.653,108.1]
["bitfinex","SOLUSD",1646382955001,61.64790956,90.76,90.652,29.79424522]
["bitfinex","SOLUSD",1646382955002,63.18250249,90.76,90.68,16.5443]
["bitfinex","SOLUSD",1646382955201,63.18250249,90.76,90.681,5.83020323]
["bitfinex","SOLUSD",1646382955405,1.53459293,90.759,90.681,5.83020323]
["bitfinex","SOLUSD",1646382955802,6.17627689,90.758,90.681,5.83020323]
["bitfinex","SOLUSD",1646382956002,7.0,90.753,90.681,5.83020323]
["bitfinex","SOLUSD",1646382956203,5.511,90.752,90.66,108.1]
["bitfinex","SOLUSD",1646382956405,7.22923831,90.751,90.633,5.0]
["bitfinex","SOLUSD",1646382956603,113.2,90.743,90.633,5.0]
["bitfinex","SOLUSD",1646382956804,5.82819703,90.742,90.633,5.0]
["bitfinex","SOLUSD",1646382957006,5.82819703,90.742,90.636,65.41]
["bitfinex","SOLUSD",1646382957205,59.0148619,90.741,90.647,173.51]
["bitfinex","SOLUSD",1646382957404,5.513,90.74,90.647,173.51]
["bitfinex","SOLUSD",1646382957605,59.0148619,90.741,90.673,108.1]
["bitfinex","SOLUSD",1646382957805,113.2,90.743,90.673,108.1]
["bitfinex","SOLUSD",1646382958008,5.511,90.742,90.673,108.1]
["bitfinex","SOLUSD",1646382958808,5.511,90.742,90.684,65.51703057]
["bitfinex","SOLUSD",1646382959009,113.2,90.743,90.687,173.51]
["bitfinex","SOLUSD",1646382959309,113.2,90.743,90.689,108.1]
["bitfinex","SOLUSD",1646382959507,113.2,90.743,90.691,108.1]
["bitfinex","SOLUSD",1646382959908,113.2,90.743,90.693,108.1]
["bitfinex","SOLUSD",1646382960512,113.2,90.743,90.692,27.36874838]
["bitfinex","SOLUSD",1646382960513,113.2,90.743,90.705,108.1]
["bitfinex","SOLUSD",1646382960707,113.2,90.743,90.707,173.51]
["bitfinex","SOLUSD",1646382960909,113.2,90.772,90.726,65.41]
["bitfinex","SOLUSD",1646382961110,113.2,90.772,90.731,108.1]
["bitfinex","SOLUSD",1646382961509,113.2,90.772,90.732,2.54904003]
["bitfinex","SOLUSD",1646382961911,113.2,90.772,90.74,16.5328]
["bitfinex","SOLUSD",1646382962111,113.2,90.772,90.741,108.1]
["bitfinex","SOLUSD",1646382962812,0.21615805,90.771,90.741,108.1]
["bitfinex","SOLUSD",1646382964316,113.2,90.772,90.742,2.54904003]
["bitfinex","SOLUSD",1646382964515,113.2,90.772,90.745,108.1]
["bitfinex","SOLUSD",1646382964716,120.2,90.833,90.751,173.51]
["bitfinex","SOLUSD",1646382965016,120.2,90.833,90.771,108.1]
["bitfinex","SOLUSD",1646382965222,113.2,90.833,90.776,65.41]
["bitfinex","SOLUSD",1646382965418,113.2,90.833,90.791,173.51]
["bitfinex","SOLUSD",1646382965626,113.2,90.833,90.801,173.51]
["bitfinex","SOLUSD",1646382965818,113.2,90.833,90.803,173.51]
["bitfinex","SOLUSD",1646382966416,113.2,90.833,90.804,2.54904003]
["bitfinex","SOLUSD",1646382966819,185.5,90.878,90.804,2.54904003]
["bitfinex","SOLUSD",1646382967018,5.503,90.877,90.8,16.5174]
["bitfinex","SOLUSD",1646382967236,0.27031668,90.876,90.8,16.5174]
["bitfinex","SOLUSD",1646382967435,0.3761216,90.874,90.8,16.5174]
["bitfinex","SOLUSD",1646382967637,5.503,90.873,90.8,16.5174]
["bitfinex","SOLUSD",1646382967838,5.503,90.873,90.741,65.41]
["bitfinex","SOLUSD",1646382967839,51.79133425,90.872,90.741,65.41]
["bitfinex","SOLUSD",1646382968036,0.66527689,90.87,90.782,108.1]
["bitfinex","SOLUSD",1646382968243,0.66527689,90.868,90.751,5.505]
["bitfinex","SOLUSD",1646382968536,29.474,90.867,90.76,16.5298]
["bitfinex","SOLUSD",1646382968736,31.00487518,90.867,90.761,5.505]
["bitfinex","SOLUSD",1646382968937,6.20733435,90.865,90.76,13.11]
["bitfinex","SOLUSD",1646382969137,5.05698251,90.863,90.76,13.11]
["bitfinex","SOLUSD",1646382969339,5.505,90.862,90.761,108.1]
["bitfinex","SOLUSD",1646382969639,5.505,90.863,90.771,108.1]
["bitfinex","SOLUSD",1646382970040,5.505,90.866,90.773,108.1]
["bitfinex","SOLUSD",1646382970239,5.505,90.866,90.777,173.51]
["bitfinex","SOLUSD",1646382970444,5.0,90.844,90.777,173.51]
["bitfinex","SOLUSD",1646382970641,5.0,90.844,90.779,108.1]
["bitfinex","SOLUSD",1646382970848,7.0,90.826,90.787,173.51]
["bitfinex","SOLUSD",1646382971049,7.0,90.826,90.791,173.51]
["bitfinex","SOLUSD",1646382971245,7.0,90.826,90.801,173.51]
["bitfinex","SOLUSD",1646382971545,7.0,90.826,90.8,13.11]
["bitfinex","SOLUSD",1646382971546,7.0,90.826,90.803,173.51]
["bitfinex","SOLUSD",1646382971743,7.0,90.826,90.805,173.51]
["bitfinex","SOLUSD",1646382971943,113.2,90.845,90.807,173.51]
["bitfinex","SOLUSD",1646382972143,113.2,90.845,90.811,108.1]
["bitfinex","SOLUSD",1646382972344,113.2,90.845,90.811,113.603]
["bitfinex","SOLUSD",1646382972546,113.2,90.845,90.812,65.41]
["bitfinex","SOLUSD",1646382972746,113.2,90.845,90.818,65.41]
["bitfinex","SOLUSD",1646382972945,113.2,90.845,90.826,108.1]
["bitfinex","SOLUSD",1646382973745,0.25673992,90.844,90.826,108.1]
["bitfinex","SOLUSD",1646382973945,113.2,90.845,90.828,108.1]
["bitfinex","SOLUSD",1646382974246,113.2,90.845,90.831,108.1]
["bitfinex","SOLUSD",1646382974650,113.2,90.885,90.831,120.403]
["bitfinex","SOLUSD",1646382974951,5.503,90.931,90.849,2.54904003]
["bitfinex","SOLUSD",1646382975154,5.0,90.952,90.86,13.11]
["bitfinex","SOLUSD",1646382975353,7.0,90.933,90.861,108.1]
["bitfinex","SOLUSD",1646382975549,7.0,90.933,90.863,108.1]
["bitfinex","SOLUSD",1646382975748,49.5442,91.003,90.864,5.5]
["bitfinex","SOLUSD",1646382975957,49.5442,91.003,90.868,71.11179306]
["bitfinex","SOLUSD",1646382976146,7.0,90.991,90.881,108.1]
["bitfinex","SOLUSD",1646382976347,50.1545112,90.954,90.9,16.5002]
["bitfinex","SOLUSD",1646382976547,50.1545112,90.954,90.9,29.6102]
["bitfinex","SOLUSD",1646382977349,0.42273547,90.953,90.9,29.6102]
["bitfinex","SOLUSD",1646382977548,50.1545112,90.954,90.9,29.6102]
["bitfinex","SOLUSD",1646382977748,0.2019311,90.953,90.9,29.6102]
["bitfinex","SOLUSD",1646382978555,50.1545112,90.954,90.9,16.5002]
["bitfinex","SOLUSD",1646382978749,50.1545112,90.954,90.88,13.11]
["bitfinex","SOLUSD",1646382978750,0.38691134,90.953,90.88,16.5091]
["bitfinex","SOLUSD",1646382978950,8.58691134,90.953,90.875,5.498]
["bitfinex","SOLUSD",1646382979147,6.10388728,90.951,90.864,5.499]
["bitfinex","SOLUSD",1646382979350,5.36660894,90.949,90.864,5.499]
["bitfinex","SOLUSD",1646382979548,11.44623633,90.948,90.864,5.499]
["bitfinex","SOLUSD",1646382979749,11.44623633,90.948,90.841,5.5]
["bitfinex","SOLUSD",1646382979951,7.0,90.943,90.841,5.5]
["bitfinex","SOLUSD",1646382980249,0.66527689,90.941,90.86,16.5123]
["bitfinex","SOLUSD",1646382980450,5.5,90.94,90.86,16.5123]
["bitfinex","SOLUSD",1646382980649,0.66527689,90.937,90.838,5.5]
["bitfinex","SOLUSD",1646382980849,0.66527689,90.937,90.69,174.57834801]
["bitfinex","SOLUSD",1646382980850,4.38739665,90.935,90.831,5.501]
["bitfinex","SOLUSD",1646382981061,0.66527689,90.912,90.831,5.501]
["bitfinex","SOLUSD",1646382981250,5.502,90.911,90.81,55.0597]
["bitfinex","SOLUSD",1646382981453,0.66527689,90.91,90.811,5.502]
["bitfinex","SOLUSD",1646382981651,5.53426357,90.905,90.811,5.502]
["bitfinex","SOLUSD",1646382981853,5.78859961,90.903,90.796,5.503]
["bitfinex","SOLUSD",1646382982051,7.0,90.888,90.796,5.503]
["bitfinex","SOLUSD",1646382982252,5.36692329,90.879,90.77,13.11]
["bitfinex","SOLUSD",1646382982554,6.43597629,90.878,90.74,13.11]
["bitfinex","SOLUSD",1646382982752,6.43597629,90.878,90.741,108.1]
["bitfinex","SOLUSD",1646382982753,4.78330897,90.877,90.741,108.1]
["bitfinex","SOLUSD",1646382982951,5.24956978,90.875,90.743,108.1]
["bitfinex","SOLUSD",1646382983151,7.0,90.841,90.744,5.506]
["bitfinex","SOLUSD",1646382983357,56.64427522,90.84,90.741,5.507]
["bitfinex","SOLUSD",1646382983558,5.507,90.84,90.76,16.5302]
["bitfinex","SOLUSD",1646382983752,5.506,90.875,90.761,113.606]
["bitfinex","SOLUSD",1646382983952,5.505,90.877,90.77,5.0]
["bitfinex","SOLUSD",1646382984153,5.505,90.877,90.772,108.1]
["bitfinex","SOLUSD",1646382984354,5.505,90.877,90.774,108.1]
["bitfinex","SOLUSD",1646382984653,51.32644009,90.876,90.776,108.1]
["bitfinex","SOLUSD",1646382984852,0.315605,90.874,90.777,5.505]
["bitfinex","SOLUSD",1646382985054,5.505,90.873,90.791,108.1]
["bitfinex","SOLUSD",1646382985254,5.503,90.875,90.791,108.1]
["bitfinex","SOLUSD",1646382985654,5.503,90.903,90.801,173.51]
["bitfinex","SOLUSD",1646382985853,5.503,90.903,90.808,5.0]
["bitfinex","SOLUSD",1646382986058,71.5675,90.96,90.82,13.11]
["bitfinex","SOLUSD",1646382986253,148.581,90.96,90.831,173.51]
["bitfinex","SOLUSD",1646382986454,148.581,90.96,90.841,173.51]
["bitfinex","SOLUSD",1646382986653,5.501,90.959,90.851,173.51]
["bitfinex","SOLUSD",1646382986865,5.501,90.959,90.861,173.51]
["bitfinex","SOLUSD",1646382987054,5.501,90.959,90.863,173.51]
["bitfinex","SOLUSD",1646382987254,5.501,90.959,90.865,173.51]
["bitfinex","SOLUSD",1646382987454,5.501,90.959,90.871,173.51]
["bitfinex","SOLUSD",1646382987655,5.501,90.959,90.881,173.51]
["bitfinex","SOLUSD",1646382987854,5.501,90.959,90.872,9.64308276]
["bitfinex","SOLUSD",1646382987855,5.501,90.959,90.898,65.41]
["bitfinex","SOLUSD",1646382988057,5.501,90.959,90.91,13.11]
["bitfinex","SOLUSD",1646382988256,5.501,90.959,90.89,13.11]
["bitfinex","SOLUSD",1646382988456,50.39963048,90.97,90.89,13.11]
["bitfinex","SOLUSD",1646382988660,0.65668865,90.968,90.89,13.11]
["bitfinex","SOLUSD",1646382988858,5.498,90.967,90.9,16.5051]
["bitfinex","SOLUSD",1646382989058,5.498,90.969,90.9,16.5051]
["bitfinex","SOLUSD",1646382989262,5.498,90.969,90.902,0.26611224]
["bitfinex","SOLUSD",1646382989463,5.498,90.969,90.901,108.1]
["bitfinex","SOLUSD",1646382990662,5.498,90.969,90.9,13.11]
["bitfinex","SOLUSD",1646382990862,0.66527689,90.968,90.9,13.11]
["bitfinex","SOLUSD",1646382991063,0.66527689,90.969,90.91,16.504]
["bitfinex","SOLUSD",1646382991264,49.99097425,90.97,90.91,16.504]
["bitfinex","SOLUSD",1646382991462,113.2,90.978,90.91,16.504]
["bitfinex","SOLUSD",1646382991665,113.2,90.978,90.911,65.41]
["bitfinex","SOLUSD",1646382991863,113.2,90.978,90.915,65.41]
["bitfinex","SOLUSD",1646382992163,46.5866,91.017,90.93,13.11]
["bitfinex","SOLUSD",1646382992364,0.20077417,91.015,90.93,16.4957]
["bitfinex","SOLUSD",1646382992564,5.496,91.014,90.93,16.4957]
["bitfinex","SOLUSD",1646382992765,0.41544893,91.013,90.93,16.4957]
["bitfinex","SOLUSD",1646382992964,66.3265454,90.988,90.9,13.11]
["bitfinex","SOLUSD",1646382993164,0.66527689,90.986,90.89,13.11]
["bitfinex","SOLUSD",1646382993389,0.66527689,90.984,90.88,13.11]
["bitfinex","SOLUSD",1646382993566,113.2,90.978,90.88,13.11]
["bitfinex","SOLUSD",1646382993767,118.66219791,90.978,90.88,13.11]
["bitfinex","SOLUSD",1646382993964,7.0,90.971,90.88,13.11]
["bitfinex","SOLUSD",1646382994164,7.0,90.971,90.881,2.54904003]
["bitfinex","SOLUSD",1646382994165,62.32844353,90.97,90.881,2.54904003]
["bitfinex","SOLUSD",1646382994364,5.80398587,90.968,90.86,13.11]
["bitfinex","SOLUSD",1646382994565,4.72199883,90.965,90.851,5.498]
["bitfinex","SOLUSD",1646382994764,108.76527689,90.966,90.851,5.498]
["bitfinex","SOLUSD",1646382994765,4.58263038,90.962,90.851,5.498]
["bitfinex","SOLUSD",1646382994965,4.86858048,90.952,90.851,5.498]
["bitfinex","SOLUSD",1646382995164,121.21,90.96,90.851,5.498]
["bitfinex","SOLUSD",1646382995165,7.0,90.918,90.851,5.498]
["bitfinex","SOLUSD",1646382995364,61.7243471,90.917,90.851,5.498]
["bitfinex","SOLUSD",1646382995764,0.2270938,90.916,90.851,5.498]
["bitfinex","SOLUSD",1646382995965,61.7243471,90.917,90.851,5.498]
["bitfinex","SOLUSD",1646382997166,0.57981977,90.914,90.83,16.518]
["bitfinex","SOLUSD",1646382997564,0.57981977,90.915,90.83,16.518]
["bitfinex","SOLUSD",1646382997765,5.501,90.916,90.83,16.518]
["bitfinex","SOLUSD",1646382998366,5.501,90.916,90.85,16.5153]
["bitfinex","SOLUSD",1646382998566,61.7243471,90.917,90.85,16.5153]
["bitfinex","SOLUSD",1646382998765,0.30549424,90.916,90.84,5.0]
["bitfinex","SOLUSD",1646382998967,5.96996438,90.914,90.84,5.0]
["bitfinex","SOLUSD",1646382999167,5.95010969,90.913,90.84,5.0]
["bitfinex","SOLUSD",1646382999365,5.18331832,90.912,90.81,13.11]
["bitfinex","SOLUSD",1646382999565,7.0,90.901,90.81,13.11]
["bitfinex","SOLUSD",1646382999766,51.26293852,90.899,90.81,13.11]
["bitfinex","SOLUSD",1646382999966,5.503,90.898,90.81,13.11]
["bitfinex","SOLUSD",1646383000164,5.503,90.898,90.83,16.5179]
["bitfinex","SOLUSD",1646383000565,0.26756048,90.897,90.83,16.5179]
["bitfinex","SOLUSD",1646383000767,0.39108054,90.887,90.83,16.5179]
["bitfinex","SOLUSD",1646383000972,60.59274473,90.885,90.83,16.5179]
["bitfinex","SOLUSD",1646383001166,5.503,90.884,90.83,16.5179]
["bitfinex","SOLUSD",1646383001366,5.503,90.884,90.81,16.5218]
["bitfinex","SOLUSD",1646383001967,7.39088975,90.883,90.81,16.5218]
["bitfinex","SOLUSD",1646383002166,0.44783485,90.881,90.81,16.5218]
["bitfinex","SOLUSD",1646383002367,11.37265974,90.878,90.78,55.0784]
["bitfinex","SOLUSD",1646383002568,0.48108492,90.876,90.78,55.0784]
["bitfinex","SOLUSD",1646383002768,7.0,90.873,90.79,16.5251]
["bitfinex","SOLUSD",1646383002967,60.20166419,90.885,90.79,16.5251]
["bitfinex","SOLUSD",1646383002968,7.0,90.868,90.79,16.5251]
["bitfinex","SOLUSD",1646383003168,0.48108492,90.866,90.79,16.5251]
["bitfinex","SOLUSD",1646383003367,5.503,90.865,90.79,16.5251]
["bitfinex","SOLUSD",1646383003568,5.503,90.867,90.79,16.5251]
["bitfinex","SOLUSD",1646383003967,5.1164669,90.869,90.79,16.5251]
["bitfinex","SOLUSD",1646383004170,7.0,90.861,90.79,16.5251]
["bitfinex","SOLUSD",1646383004367,5.92043494,90.859,90.77,16.5286]
["bitfinex","SOLUSD",1646383004569,11.82287643,90.858,90.77,16.5286]
["bitfinex","SOLUSD",1646383004769,7.0,90.843,90.8,5230.86952]
["bitfinex","SOLUSD",1646383004969,69.02316936,90.842,90.801,0.31742554]
["bitfinex","SOLUSD",1646383005369,7.0,90.838,90.801,0.31742554]
["bitfinex","SOLUSD",1646383005971,5.505,90.837,90.8,5230.86952]
["bitfinex","SOLUSD",1646383006171,7.0,90.813,90.8,5230.86952]
["bitfinex","SOLUSD",1646383006370,14.11,90.813,90.8,5230.86952]
["bitfinex","SOLUSD",1646383007170,7.11,90.813,90.8,5230.86952]
["bitfinex","SOLUSD",1646383007371,16.5321,90.86,90.8,5230.86952]
["bitfinex","SOLUSD",1646383007573,7.0,90.838,90.801,0.31742554]
["bitfinex","SOLUSD",1646383007872,53.25365503,90.878,90.801,0.31742554]
["bitfinex","SOLUSD",1646383008073,5.504,90.877,90.801,0.31742554]
["bitfinex","SOLUSD",1646383008478,7.0,90.868,90.801,0.31742554]
["bitfinex","SOLUSD",1646383008671,7.0,90.868,90.8,5230.86952]
["bitfinex","SOLUSD",1646383009475,7.0,90.868,90.8,5247.39292]
["bitfinex","SOLUSD",1646383009677,5.503,90.867,90.8,5230.86952]
["bitfinex","SOLUSD",1646383009876,4.55285304,90.865,90.8,5230.86952]
["bitfinex","SOLUSD",1646383010075,4.64279719,90.863,90.8,5230.86952]
["bitfinex","SOLUSD",1646383010275,4.9409541,90.861,90.8,5230.86952]
["bitfinex","SOLUSD",1646383010474,5.20066859,90.859,90.8,5230.86952]
["bitfinex","SOLUSD",1646383010674,16.5354,90.84,90.8,5230.86952]
["bitfinex","SOLUSD",1646383010874,7.0,90.826,90.8,5195.23202]
["bitfinex","SOLUSD",1646383011675,5.0,90.844,90.8,5195.23202]
["bitfinex","SOLUSD",1646383012075,5.0,90.844,90.801,0.12894898]
["bitfinex","SOLUSD",1646383012578,7.0,90.853,90.802,130.0]
["bitfinex","SOLUSD",1646383012776,4.53157801,90.853,90.803,0.30036835]
["bitfinex","SOLUSD",1646383013176,1.46305173,90.903,90.811,0.30036835]
["bitfinex","SOLUSD",1646383013177,5.503,90.877,90.811,0.30036835]
["bitfinex","SOLUSD",1646383013376,4.15019448,90.908,90.811,0.30036835]
["bitfinex","SOLUSD",1646383013777,4.52,90.886,90.811,0.30036835]
["bitfinex","SOLUSD",1646383014076,4.52,90.886,90.81,16.5221]
["bitfinex","SOLUSD",1646383014276,64.66020854,90.905,90.811,2.86646557]
["bitfinex","SOLUSD",1646383014481,4.5,90.901,90.83,16.5178]
["bitfinex","SOLUSD",1646383014680,5.503,90.91,90.831,0.31742554]
["bitfinex","SOLUSD",1646383015077,46.8774,90.908,90.811,2.54904003]
["bitfinex","SOLUSD",1646383015776,48.59633466,90.898,90.84,16.5159]
["bitfinex","SOLUSD",1646383016001,46.8774,90.908,90.841,0.16708971]
["bitfinex","SOLUSD",1646383016201,4.29891474,90.93,90.842,120.0]
["bitfinex","SOLUSD",1646383016401,5.502,90.925,90.842,120.0]
["bitfinex","SOLUSD",1646383016600,5.3901837,90.936,90.843,0.31742554]
["bitfinex","SOLUSD",1646383016801,5.37262421,90.934,90.84,16.5159]
["bitfinex","SOLUSD",1646383017004,16.5188,90.93,90.84,16.5159]
["bitfinex","SOLUSD",1646383017203,0.33086233,90.928,90.84,16.5159]
["bitfinex","SOLUSD",1646383017402,0.33086233,90.926,90.84,16.5159]
["bitfinex","SOLUSD",1646383017601,5.501,90.925,90.84,16.5159]
["bitfinex","SOLUSD",1646383018002,5.0,90.927,90.841,5.501]
["bitfinex","SOLUSD",1646383018202,5.501,90.926,90.841,5.501]
["bitfinex","SOLUSD",1646383018904,5.0,90.924,90.841,5.501]
["bitfinex","SOLUSD",1646383019102,4.5,90.924,90.841,5.501]
["bitfinex","SOLUSD",1646383019303,1.51819809,90.923,90.842,2.38219691]
["bitfinex","SOLUSD",1646383019509,0.17716584,90.922,90.843,5.501]
["bitfinex","SOLUSD",1646383019703,4.67716584,90.922,90.843,5.501]
["bitfinex","SOLUSD",1646383019904,56.58756369,90.92,90.843,5.501]
["bitfinex","SOLUSD",1646383020107,4.5,90.919,90.843,5.501]
["bitfinex","SOLUSD",1646383020605,4.54873815,90.917,90.842,2.38219691]
["bitfinex","SOLUSD",1646383020806,4.5,90.894,90.842,2.38219691]
["bitfinex","SOLUSD",1646383021006,47.6277696,90.892,90.842,2.38219691]
["bitfinex","SOLUSD",1646383021206,0.66527689,90.89,90.842,2.38219691]
["bitfinex","SOLUSD",1646383021407,5.502,90.891,90.842,2.38219691]
["bitfinex","SOLUSD",1646383021408,0.66527689,90.888,90.842,9.691e-05]
["bitfinex","SOLUSD",1646383021612,5.502,90.887,90.842,9.691e-05]
["bitfinex","SOLUSD",1646383021906,5.502,90.889,90.842,9.691e-05]
["bitfinex","SOLUSD",1646383022110,4.14448323,90.892,90.842,9.691e-05]
["bitfinex","SOLUSD",1646383022308,4.58376168,90.89,90.842,9.691e-05]
["bitfinex","SOLUSD",1646383022607,5.502,90.889,90.842,9.691e-05]
["bitfinex","SOLUSD",1646383023007,1.46798675,90.9,90.843,0.31742554]
["bitfinex","SOLUSD",1646383023206,1.46798675,90.9,90.842,9.691e-05]
["bitfinex","SOLUSD",1646383023607,5.502,90.905,90.842,9.691e-05]
["bitfinex","SOLUSD",1646383023807,1.46798675,90.903,90.842,9.691e-05]
["bitfinex","SOLUSD",1646383024006,1.46798675,90.903,90.843,0.31742554]
["bitfinex","SOLUSD",1646383024207,1.46798675,90.902,90.843,0.31742554]
["bitfinex","SOLUSD",1646383024407,5.502,90.901,90.843,0.31742554]
["bitfinex","SOLUSD",1646383024612,5.502,90.905,90.843,0.31742554]
["bitfinex","SOLUSD",1646383024808,1.46798675,90.909,90.843,0.31742554]
["bitfinex","SOLUSD",1646383025008,5.502,90.908,90.842,9.691e-05]
["bitfinex","SOLUSD",1646383025409,1.46798675,90.906,90.842,9.691e-05]
["bitfinex","SOLUSD",1646383025608,1.46798675,90.906,90.843,2.54904003]
["bitfinex","SOLUSD",1646383025808,5.502,90.919,90.844,0.13829018]
["bitfinex","SOLUSD",1646383026008,22.6203,90.92,90.844,0.13829018]
["bitfinex","SOLUSD",1646383026208,22.6203,90.92,90.845,2.54904003]
["bitfinex","SOLUSD",1646383026610,1.46798675,90.935,90.845,2.54904003]
["bitfinex","SOLUSD",1646383026908,1.46798675,90.936,90.858,108.1]
["bitfinex","SOLUSD",1646383027108,1.46798675,90.936,90.857,65.41]
["bitfinex","SOLUSD",1646383027109,1.46798675,90.945,90.871,108.1]
["bitfinex","SOLUSD",1646383027315,1.46798675,90.949,90.871,115.35]
["bitfinex","SOLUSD",1646383027507,1.46798675,90.951,90.872,0.31742554]
["bitfinex","SOLUSD",1646383027709,54.70864425,90.942,90.872,2.86646557]
["bitfinex","SOLUSD",1646383027909,54.70864425,90.942,90.873,2.54904003]
["bitfinex","SOLUSD",1646383028308,54.70864425,90.942,90.874,0.26803673]
["bitfinex","SOLUSD",1646383028708,5.5,90.96,90.875,2.54904003]
["bitfinex","SOLUSD",1646383028909,6.96698675,90.962,90.881,108.1]
["bitfinex","SOLUSD",1646383029109,6.96698675,90.962,90.891,0.26803673]
["bitfinex","SOLUSD",1646383029309,6.96698675,90.962,90.89,16.5053]
["bitfinex","SOLUSD",1646383029510,1.46798675,90.961,90.89,16.5053]
["bitfinex","SOLUSD",1646383029709,57.1948662,90.96,90.89,16.5053]
["bitfinex","SOLUSD",1646383030714,0.44913529,90.959,90.882,2.54904003]
["bitfinex","SOLUSD",1646383030915,0.53985203,90.952,90.87,16.5103]
["bitfinex","SOLUSD",1646383031115,1.46798675,90.944,90.87,16.5103]
["bitfinex","SOLUSD",1646383031315,58.06941547,90.942,90.87,16.5103]
["bitfinex","SOLUSD",1646383032618,1.46798675,90.957,90.871,108.41742554]
["bitfinex","SOLUSD",1646383032815,1.46798675,90.958,90.891,108.1]
["bitfinex","SOLUSD",1646383033018,1.46798675,90.969,90.891,114.84]
["bitfinex","SOLUSD",1646383033317,1.46798675,90.973,90.891,114.84]
["bitfinex","SOLUSD",1646383033516,62.15676935,90.97,90.891,114.84]
["bitfinex","SOLUSD",1646383033716,113.2,90.979,90.891,114.84]
["bitfinex","SOLUSD",1646383034116,114.66798675,90.979,90.901,108.41742554]
["bitfinex","SOLUSD",1646383034316,113.2,90.979,90.901,108.1]
["bitfinex","SOLUSD",1646383034717,65.54721151,90.977,90.901,108.1]
["bitfinex","SOLUSD",1646383034918,0.55120198,90.976,90.901,108.1]
["bitfinex","SOLUSD",1646383035122,65.54721151,90.977,90.891,108.1]
["bitfinex","SOLUSD",1646383035319,5.498,90.976,90.891,108.1]
["bitfinex","SOLUSD",1646383036121,5.498,90.976,90.92,16.5021]
["bitfinex","SOLUSD",1646383036320,5.498,90.976,90.921,108.41742554]
["bitfinex","SOLUSD",1646383036520,113.2,90.979,90.921,108.41742554]
["bitfinex","SOLUSD",1646383036722,113.2,90.979,90.921,0.31742554]
["bitfinex","SOLUSD",1646383037023,113.2,90.979,90.921,108.1]
["bitfinex","SOLUSD",1646383038019,113.2,90.979,90.915,5.0]
["bitfinex","SOLUSD",1646383038020,113.2,90.979,90.93,16.4992]
["bitfinex","SOLUSD",1646383038719,0.19276517,90.978,90.93,16.4992]
["bitfinex","SOLUSD",1646383039119,0.19276517,90.978,90.91,16.5031]
["bitfinex","SOLUSD",1646383040322,113.2,90.979,90.91,16.5031]
["bitfinex","SOLUSD",1646383040720,0.20583145,90.977,90.91,16.5031]
["bitfinex","SOLUSD",1646383040919,0.20583145,90.975,90.91,16.5031]
["bitfinex","SOLUSD",1646383041121,5.497,90.978,90.91,16.5031]
["bitfinex","SOLUSD",1646383041321,5.497,90.978,90.911,0.24629662]
["bitfinex","SOLUSD",1646383041721,0.66527689,90.977,90.91,16.5031]
["bitfinex","SOLUSD",1646383042020,0.66527689,90.975,90.91,16.5031]
["bitfinex","SOLUSD",1646383042221,0.66527689,90.975,90.88,55.0174]
["bitfinex","SOLUSD",1646383042423,6.2963308,90.973,90.888,5.0]
["bitfinex","SOLUSD",1646383042621,1.46798675,90.969,90.85,13.11]
["bitfinex","SOLUSD",1646383042823,60.21372353,90.967,90.86,5.0]
["bitfinex","SOLUSD",1646383043020,0.66527689,90.965,90.86,5.0]
["bitfinex","SOLUSD",1646383043321,5.499,90.964,90.851,108.1]
["bitfinex","SOLUSD",1646383043522,6.96698675,90.966,90.87,108.1]
["bitfinex","SOLUSD",1646383043720,59.54844664,90.967,90.87,124.6106]
["bitfinex","SOLUSD",1646383043921,59.54844664,90.967,90.871,0.18494648]
["bitfinex","SOLUSD",1646383044121,59.54844664,90.967,90.872,108.1]
["bitfinex","SOLUSD",1646383044320,59.54844664,90.967,90.883,65.41]
["bitfinex","SOLUSD",1646383044522,59.54844664,90.967,90.888,108.1]
["bitfinex","SOLUSD",1646383045325,59.54844664,90.967,90.89,108.1]
["bitfinex","SOLUSD",1646383045525,59.54844664,90.967,90.91,16.5035]
["bitfinex","SOLUSD",1646383046523,0.28830538,90.966,90.91,16.5035]
["bitfinex","SOLUSD",1646383046722,59.54844664,90.967,90.91,16.5035]
["bitfinex","SOLUSD",1646383047025,1.46798675,90.993,90.921,108.1]
["bitfinex","SOLUSD",1646383047222,5.497,90.992,90.921,108.1]
["bitfinex","SOLUSD",1646383047522,5.497,90.997,90.922,0.31742554]
["bitfinex","SOLUSD",1646383047823,57.75153317,90.996,90.922,0.31742554]
["bitfinex","SOLUSD",1646383048024,1.46798675,91.001,90.91,8.27]
["bitfinex","SOLUSD",1646383048025,1.46798675,91.001,90.931,108.1]
["bitfinex","SOLUSD",1646383048223,1.46798675,91.01,90.935,5.0]
["bitfinex","SOLUSD",1646383048423,1.46798675,91.022,90.937,173.51]
["bitfinex","SOLUSD",1646383048623,5.496,91.021,90.941,108.1]
["bitfinex","SOLUSD",1646383048822,5.496,91.028,90.947,173.51]
["bitfinex","SOLUSD",1646383049024,5.496,91.028,90.951,108.1]
["bitfinex","SOLUSD",1646383049325,5.495,91.031,90.953,108.1]
["bitfinex","SOLUSD",1646383049525,5.495,91.043,90.964,65.41]
["bitfinex","SOLUSD",1646383049723,5.495,91.043,90.967,173.51]
["bitfinex","SOLUSD",1646383049922,1.46798675,91.045,90.967,173.51]
["bitfinex","SOLUSD",1646383049923,5.495,91.044,90.967,173.51]
["bitfinex","SOLUSD",1646383050124,55.64470515,91.037,90.967,173.51]
["bitfinex","SOLUSD",1646383050324,0.25214543,91.036,90.967,108.1]
["bitfinex","SOLUSD",1646383050625,0.25214543,91.036,90.968,108.1]
["bitfinex","SOLUSD",1646383050822,55.64470515,91.037,90.971,108.1]
["bitfinex","SOLUSD",1646383051323,5.494,91.045,90.971,108.1]
["bitfinex","SOLUSD",1646383051525,1.46798675,91.047,90.973,108.1]
["bitfinex","SOLUSD",1646383051723,1.46798675,91.052,90.991,108.1]
["bitfinex","SOLUSD",1646383051923,1.46798675,91.053,90.993,108.1]
["bitfinex","SOLUSD",1646383052123,1.46798675,91.059,90.992,5.493]
["bitfinex","SOLUSD",1646383052324,1.46798675,91.052,90.991,5.492]
["bitfinex","SOLUSD",1646383052523,0.33928006,91.051,90.991,5.492]
["bitfinex","SOLUSD",1646383052925,1.46798675,91.062,91.001,108.1]
["bitfinex","SOLUSD",1646383053128,1.46798675,91.072,91.004,0.31742554]
["bitfinex","SOLUSD",1646383053324,1.46798675,91.075,91.006,108.1]
["bitfinex","SOLUSD",1646383053523,1.46798675,91.076,91.008,108.1]
["bitfinex","SOLUSD",1646383053724,5.492,91.093,91.005,2.54904003]
["bitfinex","SOLUSD",1646383053725,1.46798675,91.081,91.01,108.1]
["bitfinex","SOLUSD",1646383053927,54.11236302,91.08,91.012,108.1]
["bitfinex","SOLUSD",1646383054124,54.11236302,91.08,91.02,16.4821]
["bitfinex","SOLUSD",1646383054323,54.11236302,91.08,91.011,2.54904003]
["bitfinex","SOLUSD",1646383054324,54.11236302,91.08,91.021,5.49]
["bitfinex","SOLUSD",1646383054523,54.11236302,91.08,91.018,108.1]
["bitfinex","SOLUSD",1646383054724,54.11236302,91.08,91.022,2.54904003]
["bitfinex","SOLUSD",1646383054923,54.11236302,91.08,91.024,108.1]
["bitfinex","SOLUSD",1646383055126,0.55163875,91.08,91.028,108.1]
["bitfinex","SOLUSD",1646383055326,0.55163875,91.08,91.03,108.1]
["bitfinex","SOLUSD",1646383055524,0.55163875,91.08,91.041,108.1]
["bitfinex","SOLUSD",1646383055731,0.55163875,91.08,91.042,5.49]
["bitfinex","SOLUSD",1646383055927,0.55163875,91.08,91.041,5.49]
["bitfinex","SOLUSD",1646383056125,0.55163875,91.08,91.042,108.1]
["bitfinex","SOLUSD",1646383056324,0.55163875,91.08,91.044,108.1]
["bitfinex","SOLUSD",1646383056524,0.55163875,91.08,91.045,5.49]
["bitfinex","SOLUSD",1646383056731,0.55163875,91.08,91.037,8.03904003]
["bitfinex","SOLUSD",1646383056926,0.55163875,91.08,91.037,2.54904003]
["bitfinex","SOLUSD",1646383057127,0.62462523,91.079,91.025,2.54904003]
["bitfinex","SOLUSD",1646383057527,58.14797593,91.079,91.008,5.0]
["bitfinex","SOLUSD",1646383057727,4.75553739,91.078,91.008,5.0]
["bitfinex","SOLUSD",1646383057927,1.53112258,91.078,91.008,5.0]
["bitfinex","SOLUSD",1646383058333,5.49,91.077,91.008,5.0]
["bitfinex","SOLUSD",1646383058528,5.49,91.078,91.0,16.4877]
["bitfinex","SOLUSD",1646383059131,0.44093671,91.077,91.0,16.4877]
["bitfinex","SOLUSD",1646383059331,0.44093671,91.075,91.0,16.4877]
["bitfinex","SOLUSD",1646383059530,57.5233507,91.079,91.001,5.492]
["bitfinex","SOLUSD",1646383059730,57.5233507,91.079,91.02,16.4828]
["bitfinex","SOLUSD",1646383059930,0.55163875,91.08,91.02,16.4828]
["bitfinex","SOLUSD",1646383060132,0.55163875,91.08,91.021,108.21568105]
["bitfinex","SOLUSD",1646383060333,0.55163875,91.08,91.021,108.1]
["bitfinex","SOLUSD",1646383060731,0.55163875,91.08,91.018,5.0]
["bitfinex","SOLUSD",1646383061035,0.55163875,91.08,91.03,16.4794]
["bitfinex","SOLUSD",1646383061433,0.55163875,91.08,91.02,108.1]
["bitfinex","SOLUSD",1646383061434,0.55163875,91.08,91.031,108.1]
["bitfinex","SOLUSD",1646383061633,0.55163875,91.08,91.031,110.64904003]
["bitfinex","SOLUSD",1646383061831,0.55163875,91.08,91.031,2.54904003]
["bitfinex","SOLUSD",1646383062033,0.55163875,91.08,91.008,5.0]
["bitfinex","SOLUSD",1646383062233,0.55163875,91.08,91.02,16.4833]
["bitfinex","SOLUSD",1646383062633,48.48993909,91.078,91.02,16.4833]
["bitfinex","SOLUSD",1646383062833,0.27867973,91.076,91.02,16.4833]
["bitfinex","SOLUSD",1646383063033,5.49,91.075,91.02,16.4833]
["bitfinex","SOLUSD",1646383063233,5.49,91.077,91.02,16.4833]
["bitfinex","SOLUSD",1646383063636,0.55163875,91.08,91.02,16.4833]
["bitfinex","SOLUSD",1646383063832,0.55163875,91.08,91.021,5.49]
["bitfinex","SOLUSD",1646383064034,0.55163875,91.08,91.031,108.1]
["bitfinex","SOLUSD",1646383064237,0.55163875,91.08,91.033,113.1]
["bitfinex","SOLUSD",1646383064435,0.55163875,91.08,91.035,108.1]
["bitfinex","SOLUSD",1646383064657,0.55163875,91.08,91.045,5.0]
["bitfinex","SOLUSD",1646383064834,0.55163875,91.08,91.046,5.49]
["bitfinex","SOLUSD",1646383065040,0.55163875,91.08,91.047,108.1]
["bitfinex","SOLUSD",1646383065235,0.55163875,91.08,91.048,5.49]
["bitfinex","SOLUSD",1646383065435,0.55163875,91.08,91.049,108.1]
["bitfinex","SOLUSD",1646383065633,0.55163875,91.08,91.051,108.1]
["bitfinex","SOLUSD",1646383065835,0.55163875,91.08,91.06,54.9098]
["bitfinex","SOLUSD",1646383066836,3.875e-05,91.08,91.067,108.1]
["bitfinex","SOLUSD",1646383067037,1.46798675,91.148,91.073,108.1]
["bitfinex","SOLUSD",1646383067237,5.49,91.156,91.081,108.1]
["bitfinex","SOLUSD",1646383067437,5.487,91.159,91.083,108.1]
["bitfinex","SOLUSD",1646383067638,5.487,91.167,91.085,108.1]
["bitfinex","SOLUSD",1646383067838,5.487,91.167,91.081,11.13904003]
["bitfinex","SOLUSD",1646383067839,1.46798675,91.176,91.087,108.1]
["bitfinex","SOLUSD",1646383068039,1.46798675,91.187,91.101,108.1]
["bitfinex","SOLUSD",1646383068243,1.46798675,91.192,91.121,173.51]
["bitfinex","SOLUSD",1646383068448,41.7066573,91.216,91.13,13.11]
["bitfinex","SOLUSD",1646383068648,41.7066573,91.216,91.132,4.0933827]
["bitfinex","SOLUSD",1646383068849,41.7066573,91.216,91.134,173.51]
["bitfinex","SOLUSD",1646383069047,1.46798675,91.238,91.137,4.19011779]
["bitfinex","SOLUSD",1646383069247,1.46798675,91.237,91.16,5.0]
["bitfinex","SOLUSD",1646383069448,5.482,91.236,91.18,16.45]
["bitfinex","SOLUSD",1646383069646,1.46798675,91.237,91.14,13.11]
["bitfinex","SOLUSD",1646383069845,1.46798675,91.228,91.14,13.11]
["bitfinex","SOLUSD",1646383070047,31.53624606,91.236,91.07,163.89]
["bitfinex","SOLUSD",1646383070048,1.46798675,91.224,91.12,13.11]
["bitfinex","SOLUSD",1646383070246,5.93654189,91.223,91.12,13.11]
["bitfinex","SOLUSD",1646383070645,1.5332406,91.222,91.14,16.4611]
["bitfinex","SOLUSD",1646383070847,5.482,91.221,91.14,16.4611]
["bitfinex","SOLUSD",1646383071045,31.19778945,91.221,91.14,16.4611]
["bitfinex","SOLUSD",1646383071453,25.71578945,91.22,91.14,16.4611]
["bitfinex","SOLUSD",1646383071746,5.482,91.219,91.14,16.4611]
["bitfinex","SOLUSD",1646383071946,0.39043276,91.218,91.14,16.4611]
["bitfinex","SOLUSD",1646383072162,5.482,91.217,91.14,16.4611]
["bitfinex","SOLUSD",1646383072462,5.482,91.226,91.14,16.4611]
["bitfinex","SOLUSD",1646383072664,5.482,91.226,91.141,0.25744881]
["bitfinex","SOLUSD",1646383072865,5.482,91.226,91.14,16.4611]
["bitfinex","SOLUSD",1646383073066,0.42623271,91.225,91.14,16.4611]
["bitfinex","SOLUSD",1646383073366,5.482,91.224,91.14,16.4611]
["bitfinex","SOLUSD",1646383073566,1.46798675,91.232,91.16,16.4549]
["bitfinex","SOLUSD",1646383073866,63.40341174,91.256,91.17,5.0]
["bitfinex","SOLUSD",1646383074168,63.40341174,91.256,91.171,5.481]
["bitfinex","SOLUSD",1646383074169,5.481,91.255,91.171,5.481]
["bitfinex","SOLUSD",1646383074365,5.481,91.255,91.171,8.03004003]
["bitfinex","SOLUSD",1646383074566,0.20598451,91.254,91.172,2.54904003]
["bitfinex","SOLUSD",1646383074766,63.40341174,91.256,91.181,108.1]
["bitfinex","SOLUSD",1646383074966,63.40341174,91.256,91.183,0.31742554]
["bitfinex","SOLUSD",1646383075166,6.94898675,91.275,91.184,5.481]
["bitfinex","SOLUSD",1646383075366,5.481,91.275,91.184,5.481]
["bitfinex","SOLUSD",1646383075665,1.46798675,91.277,91.184,2.54904003]
["bitfinex","SOLUSD",1646383075867,1.46798675,91.279,91.201,0.11263454]
["bitfinex","SOLUSD",1646383076067,6.94798675,91.287,91.202,5.48]
["bitfinex","SOLUSD",1646383076265,5.48,91.287,91.202,8.02904003]
["bitfinex","SOLUSD",1646383076469,6.94698675,91.294,91.203,108.1]
["bitfinex","SOLUSD",1646383076669,5.0,91.302,91.207,108.1]
["bitfinex","SOLUSD",1646383076876,5.0,91.302,91.221,108.1]
["bitfinex","SOLUSD",1646383077069,1.46798675,91.334,91.231,108.1]
["bitfinex","SOLUSD",1646383077367,5.477,91.333,91.249,108.1]
["bitfinex","SOLUSD",1646383077668,1.46798675,91.346,91.26,13.11]
["bitfinex","SOLUSD",1646383077870,71.30796272,91.345,91.26,13.11]
["bitfinex","SOLUSD",1646383078067,71.30796272,91.345,91.261,2.54904003]
["bitfinex","SOLUSD",1646383078365,6.94398675,91.345,91.261,2.54904003]
["bitfinex","SOLUSD",1646383078566,5.476,91.345,91.27,16.4357]
["bitfinex","SOLUSD",1646383078767,5.476,91.348,91.271,0.51912931]
["bitfinex","SOLUSD",1646383078969,1.46798675,91.349,91.271,2.54904003]
["bitfinex","SOLUSD",1646383079168,113.2,91.358,91.27,13.11]
["bitfinex","SOLUSD",1646383079371,62.91999758,91.348,91.254,2.54904003]
["bitfinex","SOLUSD",1646383079568,0.31976378,91.347,91.254,2.54904003]
["bitfinex","SOLUSD",1646383079768,0.31976378,91.347,91.25,13.11]
["bitfinex","SOLUSD",1646383079969,5.85321574,91.345,91.244,2.54904003]
["bitfinex","SOLUSD",1646383080268,0.31976378,91.342,91.221,5.476]
["bitfinex","SOLUSD",1646383080470,5.476,91.341,91.24,13.11]
["bitfinex","SOLUSD",1646383080871,62.91999758,91.348,91.24,13.11]
["bitfinex","SOLUSD",1646383081669,62.91999758,91.348,91.25,0.2320041]
["bitfinex","SOLUSD",1646383081874,1.46798675,91.357,91.25,124.7712041]
["bitfinex","SOLUSD",1646383082172,24.70155712,91.374,91.262,0.2648437]
["bitfinex","SOLUSD",1646383082173,24.63038675,91.374,91.262,0.2648437]
["bitfinex","SOLUSD",1646383082370,23.1624,91.374,91.262,0.2648437]
["bitfinex","SOLUSD",1646383082671,5.40812674,91.373,91.27,13.11]
["bitfinex","SOLUSD",1646383082869,5.00251906,91.371,91.27,13.11]
["bitfinex","SOLUSD",1646383083169,5.474,91.37,91.28,16.4317]
["bitfinex","SOLUSD",1646383083370,0.31976378,91.369,91.28,16.4317]
["bitfinex","SOLUSD",1646383083568,5.474,91.368,91.28,16.4317]
["bitfinex","SOLUSD",1646383083771,10.67468389,91.371,91.28,16.4317]
["bitfinex","SOLUSD",1646383083969,4.1389761,91.37,91.26,13.11]
["bitfinex","SOLUSD",1646383084269,16.4416,91.36,91.24,29.5523]
["bitfinex","SOLUSD",1646383084472,56.97534964,91.357,91.24,29.5523]
["bitfinex","SOLUSD",1646383084769,6.0887696,91.355,91.24,29.5523]
["bitfinex","SOLUSD",1646383084970,5.36297692,91.353,91.24,29.5523]
["bitfinex","SOLUSD",1646383085170,4.64272501,91.351,91.24,29.5523]
["bitfinex","SOLUSD",1646383085371,113.2,91.332,91.25,18.98874003]
["bitfinex","SOLUSD",1646383085572,48.58656664,91.331,91.25,32.09874003]
["bitfinex","SOLUSD",1646383085772,48.58656664,91.331,91.251,2.54904003]
["bitfinex","SOLUSD",1646383086773,48.58656664,91.331,91.25,13.11]
["bitfinex","SOLUSD",1646383087173,48.58656664,91.331,91.251,29.98184646]
["bitfinex","SOLUSD",1646383087372,10.44983291,91.367,91.251,29.98184646]
["bitfinex","SOLUSD",1646383087373,5.477,91.367,91.252,0.36746939]
["bitfinex","SOLUSD",1646383087573,5.474,91.37,91.27,16.4368]
["bitfinex","SOLUSD",1646383087976,5.474,91.372,91.27,16.4368]
["bitfinex","SOLUSD",1646383088172,5.474,91.373,91.3,5149.027489]
["bitfinex","SOLUSD",1646383088373,5.474,91.373,91.301,0.66293865]
["bitfinex","SOLUSD",1646383088573,23.5343,91.378,91.301,3.21197868]
["bitfinex","SOLUSD",1646383088773,0.54983638,91.379,91.31,124.529]
["bitfinex","SOLUSD",1646383088973,0.54983638,91.379,91.311,0.66293865]
["bitfinex","SOLUSD",1646383089172,0.54983638,91.379,91.311,66.07293865]
["bitfinex","SOLUSD",1646383089375,0.54983638,91.379,91.311,3.21197868]
["bitfinex","SOLUSD",1646383089577,0.54983638,91.379,91.312,2.54904003]
["bitfinex","SOLUSD",1646383089874,0.54983638,91.379,91.313,0.19080314]
["bitfinex","SOLUSD",1646383090074,0.54983638,91.379,91.314,65.41]
["bitfinex","SOLUSD",1646383090278,0.00983638,91.379,91.331,108.76293865]
["bitfinex","SOLUSD",1646383090479,0.00983638,91.379,91.341,113.74437655]
["bitfinex","SOLUSD",1646383090673,0.00983638,91.379,91.343,108.1]
["bitfinex","SOLUSD",1646383091074,72.1588,91.458,91.344,68.62197868]
["bitfinex","SOLUSD",1646383091273,5.0,91.477,91.354,65.41]
["bitfinex","SOLUSD",1646383091475,5.0,91.477,91.38,5.0]
["bitfinex","SOLUSD",1646383091677,5.0,91.477,91.381,108.76293865]
["bitfinex","SOLUSD",1646383091875,113.2,91.49,91.39,13.11]
["bitfinex","SOLUSD",1646383092079,5.468,91.515,91.39,13.11]
["bitfinex","SOLUSD",1646383092278,5.466,91.517,91.391,108.1]
["bitfinex","SOLUSD",1646383092476,5.466,91.517,91.394,65.41]
["bitfinex","SOLUSD",1646383092775,113.2,91.531,91.401,108.1]
["bitfinex","SOLUSD",1646383092975,1.55349302,91.552,91.411,108.1]
["bitfinex","SOLUSD",1646383093177,5.466,91.551,91.411,108.1]
["bitfinex","SOLUSD",1646383093375,5.466,91.551,91.413,108.1]
["bitfinex","SOLUSD",1646383093575,5.69157455,91.567,91.44,5.0]
["bitfinex","SOLUSD",1646383093777,4.66164019,91.565,91.45,29.5109]
["bitfinex","SOLUSD",1646383093978,5.80683374,91.563,91.45,13.11]
["bitfinex","SOLUSD",1646383094177,5.66959252,91.561,91.44,5.0]
["bitfinex","SOLUSD",1646383094376,5.83083153,91.559,91.43,13.11]
["bitfinex","SOLUSD",1646383094578,5.0,91.527,91.42,13.11]
["bitfinex","SOLUSD",1646383094781,51.96325608,91.525,91.43,13.11]
["bitfinex","SOLUSD",1646383095077,51.96325608,91.525,91.431,108.1]
["bitfinex","SOLUSD",1646383095277,51.96325608,91.525,91.432,0.21331544]
["bitfinex","SOLUSD",1646383095476,51.96325608,91.525,91.431,108.1]
["bitfinex","SOLUSD",1646383095677,5.465,91.557,91.432,0.59117357]
["bitfinex","SOLUSD",1646383096175,5.0,91.555,91.431,115.74]
["bitfinex","SOLUSD",1646383096382,5.464,91.554,91.433,27.86637307]
["bitfinex","SOLUSD",1646383096576,62.35900363,91.553,91.44,16.4054]
["bitfinex","SOLUSD",1646383096776,6.20279154,91.551,91.44,29.5154]
["bitfinex","SOLUSD",1646383096977,4.57615121,91.549,91.44,29.5154]
["bitfinex","SOLUSD",1646383097178,60.96182328,91.534,91.44,29.5154]
["bitfinex","SOLUSD",1646383097381,5.465,91.533,91.44,29.5154]
["bitfinex","SOLUSD",1646383097977,5.465,91.55,91.441,0.26634129]
["bitfinex","SOLUSD",1646383098177,5.464,91.557,91.47,16.3983]
["bitfinex","SOLUSD",1646383098379,23.9334,91.558,91.47,145.2483]
["bitfinex","SOLUSD",1646383098585,23.9334,91.558,91.471,0.60626032]
["bitfinex","SOLUSD",1646383098586,5.463,91.557,91.471,0.60626032]
["bitfinex","SOLUSD",1646383098878,5.463,91.585,91.481,108.1]
["bitfinex","SOLUSD",1646383099080,5.463,91.585,91.491,108.1]
["bitfinex","SOLUSD",1646383099279,5.463,91.585,91.51,16.3917]
["bitfinex","SOLUSD",1646383099485,5.463,91.585,91.51,25.1117]
["bitfinex","SOLUSD",1646383099679,5.461,91.586,91.51,8.72]
["bitfinex","SOLUSD",1646383099882,5.461,91.597,91.511,10.67111732]
["bitfinex","SOLUSD",1646383100078,5.0,91.595,91.511,10.67111732]
["bitfinex","SOLUSD",1646383100383,5.0,91.595,91.512,0.4331917]
["bitfinex","SOLUSD",1646383100579,5.461,91.594,91.512,0.4331917]
["bitfinex","SOLUSD",1646383100778,51.71264001,91.606,91.512,0.4331917]
["bitfinex","SOLUSD",1646383100982,0.20827447,91.605,91.511,10.67111732]
["bitfinex","SOLUSD",1646383101379,51.71264001,91.606,91.511,10.67111732]
["bitfinex","SOLUSD",1646383101380,5.62842793,91.603,91.511,10.67111732]
["bitfinex","SOLUSD",1646383101583,10.40960045,91.503,91.49,13.11]
["bitfinex","SOLUSD",1646383101879,10.40960045,91.503,91.47,13.11]
["bitfinex","SOLUSD",1646383102080,10.40960045,91.503,91.46,13.11]
["bitfinex","SOLUSD",1646383102383,10.40960045,91.503,91.44,16.4049]
["bitfinex","SOLUSD",1646383102580,10.40960045,91.503,91.44,29.5149]
["bitfinex","SOLUSD",1646383102981,10.40960045,91.503,91.44,94.9249]
["bitfinex","SOLUSD",1646383103180,10.40960045,91.503,91.441,22.31293635]
["bitfinex","SOLUSD",1646383103381,10.40960045,91.503,91.442,5.2155182]
["bitfinex","SOLUSD",1646383103581,10.40960045,91.503,91.442,2.54904003]
["bitfinex","SOLUSD",1646383103780,10.40960045,91.503,91.451,5.85602635]
["bitfinex","SOLUSD",1646383103981,10.40960045,91.503,91.46,13.11]
["bitfinex","SOLUSD",1646383104182,10.40960045,91.503,91.46,21.47]
["bitfinex","SOLUSD",1646383104582,10.40960045,91.503,91.461,30.4154131]
["bitfinex","SOLUSD",1646383104985,10.40960045,91.503,91.47,16.3969]
["bitfinex","SOLUSD",1646383105184,10.40960045,91.503,91.48,13.11]
["bitfinex","SOLUSD",1646383105784,10.40960045,91.503,91.481,2.54904003]
["bitfinex","SOLUSD",1646383105984,10.40960045,91.503,91.49,16.3944]
["bitfinex","SOLUSD",1646383106389,10.40960045,91.503,91.49,29.5044]
["bitfinex","SOLUSD",1646383106786,5.464,91.588,91.492,0.45276678]
["bitfinex","SOLUSD",1646383106985,23.6618,91.589,91.509,2.54904003]
["bitfinex","SOLUSD",1646383107185,23.6618,91.589,91.521,0.45276678]
["bitfinex","SOLUSD",1646383107590,23.6618,91.589,91.522,2.54904003]
["bitfinex","SOLUSD",1646383108187,64.91824804,91.588,91.522,2.54904003]
["bitfinex","SOLUSD",1646383108386,0.31976378,91.587,91.522,2.54904003]
["bitfinex","SOLUSD",1646383108990,5.461,91.629,91.54,16.3865]
["bitfinex","SOLUSD",1646383109187,5.461,91.629,91.541,0.66293865]
["bitfinex","SOLUSD",1646383109388,5.461,91.629,91.541,2.54904003]
["bitfinex","SOLUSD",1646383109788,51.65602014,91.628,91.542,2.54904003]
["bitfinex","SOLUSD",1646383109992,5.458,91.627,91.542,2.54904003]
["bitfinex","SOLUSD",1646383110198,77.3682,91.648,91.542,2.54904003]
["bitfinex","SOLUSD",1646383110390,5.458,91.647,91.56,16.3835]
["bitfinex","SOLUSD",1646383110588,5.458,91.647,91.57,13.11]
["bitfinex","SOLUSD",1646383110787,5.458,91.657,91.571,0.53690639]
["bitfinex","SOLUSD",1646383110986,1.46798675,91.685,91.571,0.53690639]
["bitfinex","SOLUSD",1646383110987,5.458,91.677,91.571,0.53690639]
["bitfinex","SOLUSD",1646383111188,51.98822091,91.641,91.571,2.54904003]
["bitfinex","SOLUSD",1646383111387,1.46798675,91.688,91.571,2.54904003]
["bitfinex","SOLUSD",1646383111588,1.46798675,91.688,91.573,0.21260606]
["bitfinex","SOLUSD",1646383111788,1.46798675,91.688,91.572,30.4154131]
["bitfinex","SOLUSD",1646383111987,5.18813924,91.677,91.58,16.3748]
["bitfinex","SOLUSD",1646383112187,5.18813924,91.677,91.59,13.11]
["bitfinex","SOLUSD",1646383112387,54.47887217,91.635,91.59,13.11]
["bitfinex","SOLUSD",1646383112987,5.457,91.677,91.59,29.4892]
["bitfinex","SOLUSD",1646383113188,5.457,91.677,91.591,3.00860327]
["bitfinex","SOLUSD",1646383113388,5.0,91.685,91.591,11.21850305]
["bitfinex","SOLUSD",1646383113587,5.0,91.685,91.591,8.66946302]
["bitfinex","SOLUSD",1646383113987,51.86255902,91.684,91.592,2.54904003]
["bitfinex","SOLUSD",1646383114187,5.456,91.677,91.592,2.54904003]
["bitfinex","SOLUSD",1646383114588,5.456,91.683,91.61,16.3744]
["bitfinex","SOLUSD",1646383114789,5.456,91.683,91.592,2.54904003]
["bitfinex","SOLUSD",1646383114790,5.0,91.695,91.621,0.3474654]
["bitfinex","SOLUSD",1646383114990,5.0,91.695,91.62,13.11]
["bitfinex","SOLUSD",1646383115192,5.455,91.704,91.62,13.11]
["bitfinex","SOLUSD",1646383115393,5.455,91.704,91.62,15.65904003]
["bitfinex","SOLUSD",1646383115593,56.8081376,91.703,91.62,15.65904003]
["bitfinex","SOLUSD",1646383115991,56.8081376,91.703,91.63,16.3708]
["bitfinex","SOLUSD",1646383116195,56.8081376,91.703,91.631,0.24649292]
["bitfinex","SOLUSD",1646383116392,5.455,91.702,91.63,15.65904003]
["bitfinex","SOLUSD",1646383116794,24.8719,91.705,91.63,15.65904003]
["bitfinex","SOLUSD",1646383116993,5.0,91.718,91.631,108.58171063]
["bitfinex","SOLUSD",1646383117198,5.0,91.718,91.642,0.66293865]
["bitfinex","SOLUSD",1646383117492,47.2955,91.753,91.65,13.11]
["bitfinex","SOLUSD",1646383117693,0.00803975,91.678,91.651,108.76293865]
["bitfinex","SOLUSD",1646383117995,0.00803975,91.678,91.651,110.64904003]
["bitfinex","SOLUSD",1646383118193,0.00803975,91.678,91.652,2.54904003]
["bitfinex","SOLUSD",1646383118392,0.00803975,91.678,91.653,0.5149893]
["bitfinex","SOLUSD",1646383118593,0.00803975,91.678,91.653,108.6149893]
["bitfinex","SOLUSD",1646383118792,0.00803975,91.678,91.655,0.5149893]
["bitfinex","SOLUSD",1646383118992,0.00803975,91.678,91.67,13.11]
["bitfinex","SOLUSD",1646383119393,0.00803975,91.678,91.671,111.29048443]
["bitfinex","SOLUSD",1646383119792,0.00803975,91.678,91.672,2.54904003]
["bitfinex","SOLUSD",1646383120601,0.00803975,91.678,91.673,0.52514969]
["bitfinex","SOLUSD",1646383120913,1.46798675,91.78,91.674,65.41]
["bitfinex","SOLUSD",1646383121092,1.46798675,91.793,91.682,65.41]
["bitfinex","SOLUSD",1646383121292,1.46798675,91.793,91.691,108.1]
["bitfinex","SOLUSD",1646383121500,1.46798675,91.798,91.692,0.52514969]
["bitfinex","SOLUSD",1646383121698,60.92120693,91.797,91.69,13.11]
["bitfinex","SOLUSD",1646383121897,60.92120693,91.797,91.71,16.3526]
["bitfinex","SOLUSD",1646383122099,1.46798675,91.795,91.7,13.11]
["bitfinex","SOLUSD",1646383122297,7.16737141,91.796,91.7,13.11]
["bitfinex","SOLUSD",1646383122298,5.9515586,91.793,91.7,13.11]
["bitfinex","SOLUSD",1646383122498,1.55648844,91.796,91.7,13.11]
["bitfinex","SOLUSD",1646383122499,0.25792504,91.792,91.7,13.11]
["bitfinex","SOLUSD",1646383122898,55.47220693,91.797,91.701,2.94648496]
["bitfinex","SOLUSD",1646383123102,55.47220693,91.797,91.701,2.54904003]
["bitfinex","SOLUSD",1646383123299,5.449,91.796,91.72,16.3561]
["bitfinex","SOLUSD",1646383123499,55.47220693,91.797,91.72,29.4661]
["bitfinex","SOLUSD",1646383123701,55.47220693,91.797,91.721,2.54904003]
["bitfinex","SOLUSD",1646383124299,5.449,91.806,91.721,2.54904003]
["bitfinex","SOLUSD",1646383124501,5.448,91.818,91.74,16.353]
["bitfinex","SOLUSD",1646383124705,5.448,91.818,91.75,13.11]
["bitfinex","SOLUSD",1646383125405,52.02281292,91.817,91.75,13.11]
["bitfinex","SOLUSD",1646383125609,5.71602599,91.816,91.75,13.11]
["bitfinex","SOLUSD",1646383126005,7.91947897,91.747,91.719,2.54904003]
["bitfinex","SOLUSD",1646383126204,0.31976378,91.746,91.72,13.11]
["bitfinex","SOLUSD",1646383126405,7.91947897,91.747,91.72,13.11]
["bitfinex","SOLUSD",1646383127005,7.91947897,91.747,91.698,2.54904003]
["bitfinex","SOLUSD",1646383127205,7.91947897,91.747,91.7,13.11]
["bitfinex","SOLUSD",1646383127405,7.91947897,91.747,91.64,163.89]
["bitfinex","SOLUSD",1646383127606,0.31976378,91.746,91.66,13.11]
["bitfinex","SOLUSD",1646383127804,0.31976378,91.746,91.628,16.1554]
["bitfinex","SOLUSD",1646383127805,5.74002621,91.744,91.694,6.302e-05]
["bitfinex","SOLUSD",1646383128006,4.24132026,91.739,91.694,6.302e-05]
["bitfinex","SOLUSD",1646383128210,4.56565821,91.737,91.694,6.302e-05]
["bitfinex","SOLUSD",1646383128419,4.80428699,91.735,91.694,6.302e-05]
["bitfinex","SOLUSD",1646383128621,0.12238631,91.732,91.694,6.302e-05]
["bitfinex","SOLUSD",1646383128820,4.31152158,91.73,91.694,6.302e-05]
["bitfinex","SOLUSD",1646383129020,4.61790689,91.728,91.694,6.302e-05]
["bitfinex","SOLUSD",1646383129221,0.19586534,91.727,91.694,6.302e-05]
["bitfinex","SOLUSD",1646383129725,5.19190918,91.724,91.694,6.302e-05]
["bitfinex","SOLUSD",1646383129923,65.41,91.728,91.694,6.302e-05]
["bitfinex","SOLUSD",1646383129924,108.1,91.719,91.694,6.302e-05]
["bitfinex","SOLUSD",1646383130122,108.1,91.709,91.694,6.302e-05]
["bitfinex","SOLUSD",1646383130322,108.1,91.705,91.694,6.302e-05]
["bitfinex","SOLUSD",1646383130524,4.54393303,91.702,91.694,6.302e-05]
["bitfinex","SOLUSD",1646383131123,4.22416925,91.702,91.695,0.00186548]
["bitfinex","SOLUSD",1646383132324,5.59926207,91.7,91.695,0.00186548]
["bitfinex","SOLUSD",1646383132526,5.452,91.699,91.695,0.00186548]
["bitfinex","SOLUSD",1646383132726,5.95248753,91.708,91.695,0.00186548]
["bitfinex","SOLUSD",1646383132926,5.37072633,91.706,91.695,0.00186548]
["bitfinex","SOLUSD",1646383133127,4.08101108,91.705,91.695,0.00186548]
["bitfinex","SOLUSD",1646383133330,5.11923355,91.703,91.695,0.00186548]
["bitfinex","SOLUSD",1646383133527,5.7286924,91.701,91.695,0.00186548]
["bitfinex","SOLUSD",1646383133731,5.90272105,91.699,91.695,0.00186548]
["bitfinex","SOLUSD",1646383134029,24.8132,91.701,91.7,3414.4824666]
["bitfinex","SOLUSD",1646383134226,138.35327238,91.701,91.7,3111.3829666]
["bitfinex","SOLUSD",1646383134427,138.35327238,91.701,91.7,2891.97871058]
["bitfinex","SOLUSD",1646383134627,138.35327238,91.701,91.7,2781.15498257]
["bitfinex","SOLUSD",1646383134827,113.74007238,91.701,91.7,2781.15498257]
["bitfinex","SOLUSD",1646383135030,115.31720039,91.701,91.7,2671.90998257]
["bitfinex","SOLUSD",1646383135229,115.31720039,91.701,91.7,2631.66998257]
["bitfinex","SOLUSD",1646383135535,181.69720039,91.701,91.7,2254.11645456]
["bitfinex","SOLUSD",1646383135728,136.06767271,91.701,91.7,2141.21932655]
["bitfinex","SOLUSD",1646383135934,1.57712801,91.701,91.7,2111.12612703]
["bitfinex","SOLUSD",1646383136128,4.47459866,91.708,91.7,2099.44373574]
["bitfinex","SOLUSD",1646383136330,10.43528607,91.701,91.7,2089.32373574]
["bitfinex","SOLUSD",1646383137732,15.88728607,91.701,91.7,2089.32373574]
["bitfinex","SOLUSD",1646383138333,10.43528607,91.701,91.7,2089.32373574]
["bitfinex","SOLUSD",1646383138534,11.99767736,91.701,91.7,2089.32373574]
["bitfinex","SOLUSD",1646383138733,17.44967736,91.701,91.7,1918.20356125]
["bitfinex","SOLUSD",1646383138933,77.40767736,91.701,91.7,1688.28457249]
["bitfinex","SOLUSD",1646383139133,185.50767736,91.701,91.7,1661.77237249]
["bitfinex","SOLUSD",1646383139334,131.49720095,91.701,91.7,1540.82868098]
["bitfinex","SOLUSD",1646383139533,136.94920095,91.701,91.7,1540.82868098]
["bitfinex","SOLUSD",1646383139734,129.94120944,91.701,91.7,1539.27268947]
["bitfinex","SOLUSD",1646383140234,144.37949418,91.701,91.7,1539.27268947]
["bitfinex","SOLUSD",1646383140433,148.3544654,91.701,91.7,1539.27268947]
["bitfinex","SOLUSD",1646383140636,142.9024654,91.701,91.7,1539.27268947]
["bitfinex","SOLUSD",1646383140835,148.3544654,91.701,91.7,1537.71669796]
["bitfinex","SOLUSD",1646383141038,33.24647389,91.701,91.7,1536.16070645]
["bitfinex","SOLUSD",1646383141436,11.99127758,91.701,91.7,1536.16070645]
["bitfinex","SOLUSD",1646383141636,11.99127758,91.701,91.7,1538.52564227]
["bitfinex","SOLUSD",1646383141838,11.99127758,91.701,91.7,1536.16070645]
["bitfinex","SOLUSD",1646383142036,0.00789709,91.72,91.701,20.0]
["bitfinex","SOLUSD",1646383142238,0.00503723,91.758,91.702,0.33940795]
["bitfinex","SOLUSD",1646383142439,0.00947897,91.747,91.702,61.21142697]
["bitfinex","SOLUSD",1646383143039,0.00947897,91.747,91.702,60.87201902]
["bitfinex","SOLUSD",1646383143239,12.46217363,91.784,91.703,0.37435587]
["bitfinex","SOLUSD",1646383143438,113.2,91.796,91.703,0.37435587]
["bitfinex","SOLUSD",1646383143837,13.11,91.84,91.705,0.77186013]
["bitfinex","SOLUSD",1646383144040,108.1,91.839,91.707,108.87186013]
["bitfinex","SOLUSD",1646383144237,113.2,91.862,91.712,0.77186013]
["bitfinex","SOLUSD",1646383144238,5.448,91.838,91.712,0.77186013]
["bitfinex","SOLUSD",1646383144538,5.0,91.833,91.712,0.77186013]
["bitfinex","SOLUSD",1646383144937,5.0,91.833,91.712,2.54904003]
["bitfinex","SOLUSD",1646383145140,1.55027363,91.838,91.712,2.54904003]
["bitfinex","SOLUSD",1646383145341,0.2108423,91.837,91.72,16.3566]
["bitfinex","SOLUSD",1646383145542,5.0,91.833,91.731,49.00713448]
["bitfinex","SOLUSD",1646383145739,5.0,91.833,91.733,108.1]
["bitfinex","SOLUSD",1646383145938,5.0,91.833,91.734,6.21886013]
["bitfinex","SOLUSD",1646383146143,5.0,91.833,91.734,5.447]
["bitfinex","SOLUSD",1646383146338,5.0,91.833,91.732,5.447]
["bitfinex","SOLUSD",1646383146541,20.75047232,91.873,91.741,0.77186013]
["bitfinex","SOLUSD",1646383146739,3.868581,91.885,91.751,108.1]
["bitfinex","SOLUSD",1646383146942,3.868581,91.885,91.755,108.1]
["bitfinex","SOLUSD",1646383147238,3.868581,91.885,91.758,0.77186013]
["bitfinex","SOLUSD",1646383147442,3.868581,91.885,91.77,13.11]
["bitfinex","SOLUSD",1646383147639,30.69136911,91.919,91.771,168.42068315]
["bitfinex","SOLUSD",1646383147839,25.24636911,91.919,91.781,108.87186013]
["bitfinex","SOLUSD",1646383148041,0.59281753,91.92,91.791,108.1]
["bitfinex","SOLUSD",1646383148240,0.59281753,91.92,91.793,108.1]
["bitfinex","SOLUSD",1646383148438,0.59281753,91.92,91.794,0.77186013]
["bitfinex","SOLUSD",1646383148439,5.442,91.919,91.794,0.77186013]
["bitfinex","SOLUSD",1646383148639,5.442,91.919,91.792,60.23504278]
["bitfinex","SOLUSD",1646383148640,113.542,91.919,91.793,5.0]
["bitfinex","SOLUSD",1646383148841,6.00410006,91.918,91.792,57.68600275]
["bitfinex","SOLUSD",1646383149042,5.442,91.917,91.792,57.68600275]
["bitfinex","SOLUSD",1646383149240,0.97,91.914,91.792,57.68600275]
["bitfinex","SOLUSD",1646383149442,5.0,91.853,91.793,5.442]
["bitfinex","SOLUSD",1646383149640,5.445,91.899,91.793,5.442]
["bitfinex","SOLUSD",1646383149839,16.3498,91.88,91.794,0.55447294]
["bitfinex","SOLUSD",1646383150039,16.3498,91.88,91.793,5.442]
["bitfinex","SOLUSD",1646383150239,1.67018531,91.879,91.792,57.68600275]
["bitfinex","SOLUSD",1646383150439,26.78938313,91.879,91.793,5.444]
["bitfinex","SOLUSD",1646383150639,1.54301402,91.891,91.793,5.444]
["bitfinex","SOLUSD",1646383151242,21.792,91.89,91.792,57.68600275]
["bitfinex","SOLUSD",1646383151444,0.2108423,91.888,91.793,5.444]
["bitfinex","SOLUSD",1646383151645,5.444,91.887,91.792,57.68600275]
["bitfinex","SOLUSD",1646383151841,108.1,91.886,91.792,57.68600275]
["bitfinex","SOLUSD",1646383152041,133.34636911,91.886,91.792,57.68600275]
["bitfinex","SOLUSD",1646383152243,134.88938313,91.886,91.792,57.68600275]
["bitfinex","SOLUSD",1646383152542,108.1,91.869,91.792,57.68600275]
["bitfinex","SOLUSD",1646383152744,5.0,91.835,91.756,5.444]
["bitfinex","SOLUSD",1646383153546,108.1,91.863,91.756,5.444]
["bitfinex","SOLUSD",1646383153547,5.446,91.834,91.756,5.444]
["bitfinex","SOLUSD",1646383153742,102.3779885,91.861,91.757,66.35994804]
["bitfinex","SOLUSD",1646383153944,5.446,91.862,91.756,5.444]
["bitfinex","SOLUSD",1646383153945,5.0,91.823,91.756,5.444]
["bitfinex","SOLUSD",1646383154543,5.447,91.838,91.756,5.444]
["bitfinex","SOLUSD",1646383154744,5.446,91.839,91.757,0.57195773]
["bitfinex","SOLUSD",1646383154944,5.0,91.818,91.757,50.24865766]
["bitfinex","SOLUSD",1646383155145,5.446,91.839,91.758,0.77186013]
["bitfinex","SOLUSD",1646383155344,16.356,91.84,91.758,0.77186013]
["bitfinex","SOLUSD",1646383155745,0.2108423,91.839,91.757,50.24865766]
["bitfinex","SOLUSD",1646383155947,5.446,91.838,91.757,50.24865766]
["bitfinex","SOLUSD",1646383156145,5.446,91.838,91.758,0.4956945]
["bitfinex","SOLUSD",1646383156345,16.358,91.83,91.756,5.444]
["bitfinex","SOLUSD",1646383156549,5.64453852,91.829,91.706,98.2018]
["bitfinex","SOLUSD",1646383156747,108.1,91.819,91.706,75.4803]
["bitfinex","SOLUSD",1646383156946,0.13727443,91.818,91.706,75.4803]
["bitfinex","SOLUSD",1646383157145,108.1,91.816,91.706,75.4803]
["bitfinex","SOLUSD",1646383157347,108.1,91.814,91.706,75.4803]
["bitfinex","SOLUSD",1646383157546,108.1,91.799,91.755,0.0001]
["bitfinex","SOLUSD",1646383157747,108.1,91.789,91.755,0.0001]
["bitfinex","SOLUSD",1646383157946,5.0,91.756,91.755,0.0001]
["bitfinex","SOLUSD",1646383158349,108.1,91.789,91.755,0.0001]
["bitfinex","SOLUSD",1646383158546,108.1,91.789,91.756,0.51989741]
["bitfinex","SOLUSD",1646383158747,108.1,91.789,91.703,0.63638533]
["bitfinex","SOLUSD",1646383159150,108.1,91.779,91.702,64.7522661]
["bitfinex","SOLUSD",1646383159348,108.1,91.777,91.7,1536.16070645]
["bitfinex","SOLUSD",1646383159548,108.1,91.775,91.7,1536.16070645]
["bitfinex","SOLUSD",1646383159748,108.1,91.773,91.7,1536.16070645]
["bitfinex","SOLUSD",1646383159947,108.1,91.771,91.7,1536.16070645]
["bitfinex","SOLUSD",1646383160147,5.0,91.768,91.702,0.56234587]
["bitfinex","SOLUSD",1646383160347,5.45,91.767,91.702,51.64159615]
["bitfinex","SOLUSD",1646383160548,5.45,91.775,91.702,51.07925028]
["bitfinex","SOLUSD",1646383160748,5.0,91.765,91.702,51.07925028]
["bitfinex","SOLUSD",1646383160950,5.45,91.764,91.702,51.07925028]
["bitfinex","SOLUSD",1646383161151,5.0,91.735,91.702,51.07925028]
["bitfinex","SOLUSD",1646383161350,0.15280212,91.734,91.7,1536.16070645]
["bitfinex","SOLUSD",1646383161552,108.1,91.755,91.7,1536.16070645]
["bitfinex","SOLUSD",1646383161754,13.11,91.75,91.7,1536.16070645]
["bitfinex","SOLUSD",1646383161952,13.64826733,91.801,91.701,20.0]
["bitfinex","SOLUSD",1646383162151,23.2917,91.85,91.702,0.77186013]
["bitfinex","SOLUSD",1646383162356,23.2917,91.85,91.711,0.77186013]
["bitfinex","SOLUSD",1646383162753,1.686,91.849,91.712,5.446]
["bitfinex","SOLUSD",1646383162955,1.686,91.849,91.713,0.77186013]
["bitfinex","SOLUSD",1646383163154,108.1,91.839,91.714,5.446]
["bitfinex","SOLUSD",1646383163357,1.688,91.838,91.72,16.3573]
["bitfinex","SOLUSD",1646383163554,1.688,91.838,91.703,79.2499]
["bitfinex","SOLUSD",1646383163555,108.1,91.829,91.721,59.83506254]
["bitfinex","SOLUSD",1646383163854,108.1,91.827,91.721,54.38906254]
["bitfinex","SOLUSD",1646383164054,1.691,91.826,91.722,0.53438801]
["bitfinex","SOLUSD",1646383164455,108.1,91.809,91.723,5.447]
["bitfinex","SOLUSD",1646383164654,1.691,91.826,91.721,54.38906254]
["bitfinex","SOLUSD",1646383164655,108.1,91.807,91.721,54.38906254]
["bitfinex","SOLUSD",1646383165457,108.1,91.805,91.721,54.38906254]
["bitfinex","SOLUSD",1646383165857,65.41,91.798,91.704,5.447]
["bitfinex","SOLUSD",1646383166157,173.51,91.797,91.704,5.447]
["bitfinex","SOLUSD",1646383166655,108.1,91.795,91.703,79.2499]
["bitfinex","SOLUSD",1646383166859,108.1,91.795,91.704,58.17231018]
["bitfinex","SOLUSD",1646383167057,108.1,91.789,91.705,0.64134169]
["bitfinex","SOLUSD",1646383167356,16.3655,91.79,91.705,0.47153414]
["bitfinex","SOLUSD",1646383167956,16.3655,91.79,91.704,58.17231018]
["bitfinex","SOLUSD",1646383168156,16.3655,91.79,91.706,5.448]
["bitfinex","SOLUSD",1646383168555,16.3655,91.79,91.706,0.77186013]
["bitfinex","SOLUSD",1646383168855,16.3655,91.79,91.708,0.77186013]
["bitfinex","SOLUSD",1646383169255,16.3655,91.79,91.705,5.448]
["bitfinex","SOLUSD",1646383169676,5.6598423,91.789,91.704,58.17231018]
["bitfinex","SOLUSD",1646383170756,5.449,91.789,91.704,58.17231018]
["bitfinex","SOLUSD",1646383170957,5.449,91.789,91.705,0.77186013]
["bitfinex","SOLUSD",1646383171159,108.1,91.788,91.705,0.77186013]
["bitfinex","SOLUSD",1646383171364,108.1,91.779,91.703,79.2499]
["bitfinex","SOLUSD",1646383171560,108.1,91.779,91.7,1536.16070645]
["bitfinex","SOLUSD",1646383171761,108.1,91.777,91.7,1536.16070645]
["bitfinex","SOLUSD",1646383172260,108.1,91.777,91.701,53.61950539]
["bitfinex","SOLUSD",1646383172460,108.1,91.777,91.702,0.65940435]
["bitfinex","SOLUSD",1646383172860,108.1,91.775,91.702,0.65940435]
["bitfinex","SOLUSD",1646383173061,108.1,91.759,91.701,53.61950539]
["bitfinex","SOLUSD",1646383173859,108.1,91.759,91.702,0.47007992]
["bitfinex","SOLUSD",1646383174062,108.1,91.768,91.702,0.47007992]
["bitfinex","SOLUSD",1646383174360,108.1,91.766,91.701,53.61950539]
["bitfinex","SOLUSD",1646383174963,16.3682,91.77,91.702,0.62955652]
["bitfinex","SOLUSD",1646383175161,4.43255585,91.818,91.702,0.62955652]
["bitfinex","SOLUSD",1646383175362,5.448,91.817,91.702,0.62955652]
["bitfinex","SOLUSD",1646383175567,6.00846684,91.816,91.702,0.62955652]
["bitfinex","SOLUSD",1646383175765,5.449,91.815,91.701,53.61950539]
["bitfinex","SOLUSD",1646383175964,6.00846684,91.814,91.711,0.59313781]
["bitfinex","SOLUSD",1646383176264,108.1,91.813,91.71,16.3602]
["bitfinex","SOLUSD",1646383176464,108.1,91.813,91.703,2.54904003]
["bitfinex","SOLUSD",1646383176465,108.1,91.826,91.702,77.0395]
["bitfinex","SOLUSD",1646383176664,108.1,91.816,91.702,77.0395]
["bitfinex","SOLUSD",1646383176966,108.1,91.814,91.702,77.0395]
["bitfinex","SOLUSD",1646383177190,108.1,91.812,91.702,77.0395]
["bitfinex","SOLUSD",1646383177387,108.1,91.81,91.702,77.0395]
["bitfinex","SOLUSD",1646383177586,108.1,91.808,91.702,77.0395]
["bitfinex","SOLUSD",1646383177789,108.1,91.806,91.703,0.34760651]
["bitfinex","SOLUSD",1646383177987,108.1,91.804,91.702,77.0395]
["bitfinex","SOLUSD",1646383178188,108.1,91.802,91.702,77.0395]
["bitfinex","SOLUSD",1646383178388,4.43255585,91.828,91.702,77.0395]
["bitfinex","SOLUSD",1646383178389,108.1,91.8,91.702,77.0395]
["bitfinex","SOLUSD",1646383178594,108.1,91.798,91.702,77.0395]
["bitfinex","SOLUSD",1646383178788,108.1,91.794,91.702,77.0395]
["bitfinex","SOLUSD",1646383178990,5.69451481,91.807,91.702,77.0395]
["bitfinex","SOLUSD",1646383178991,65.41,91.789,91.702,77.0395]
["bitfinex","SOLUSD",1646383179189,108.1,91.786,91.702,77.0395]
["bitfinex","SOLUSD",1646383179389,108.1,91.784,91.702,77.0395]
["bitfinex","SOLUSD",1646383180189,109.63940623,91.784,91.702,77.0395]
["bitfinex","SOLUSD",1646383180390,1.53940623,91.784,91.702,77.0395]
["bitfinex","SOLUSD",1646383180590,108.1,91.782,91.702,77.0395]
["bitfinex","SOLUSD",1646383180790,108.1,91.78,91.702,77.0395]
["bitfinex","SOLUSD",1646383181091,6.00903748,91.779,91.702,77.0395]
["bitfinex","SOLUSD",1646383181292,108.1,91.778,91.702,77.0395]
["bitfinex","SOLUSD",1646383181892,108.1,91.776,91.702,77.0395]
["bitfinex","SOLUSD",1646383182091,108.1,91.769,91.702,77.0395]
["bitfinex","SOLUSD",1646383182294,108.1,91.767,91.702,77.0395]
["bitfinex","SOLUSD",1646383182593,108.1,91.765,91.702,77.0395]
["bitfinex","SOLUSD",1646383182792,108.1,91.763,91.702,77.0395]
["bitfinex","SOLUSD",1646383182993,108.1,91.761,91.702,77.0395]
["bitfinex","SOLUSD",1646383183192,108.1,91.749,91.702,77.0395]
["bitfinex","SOLUSD",1646383183393,108.1,91.749,91.7,1536.16070645]
["bitfinex","SOLUSD",1646383183794,108.1,91.747,91.7,1536.16070645]
["bitfinex","SOLUSD",1646383183994,5.45,91.749,91.701,58.75470396]
["bitfinex","SOLUSD",1646383184792,16.3731,91.75,91.701,58.75470396]
["bitfinex","SOLUSD",1646383185000,108.1,91.749,91.7,1536.16070645]
["bitfinex","SOLUSD",1646383185198,16.3731,91.75,91.7,1536.16070645]
["bitfinex","SOLUSD",1646383185998,16.3731,91.75,91.701,0.51541433]
["bitfinex","SOLUSD",1646383186199,108.1,91.748,91.7,1536.16070645]
["bitfinex","SOLUSD",1646383186398,0.19132074,91.748,91.7,1536.16070645]
["bitfinex","SOLUSD",1646383186599,16.3744,91.74,91.7,1536.16070645]
["bitfinex","SOLUSD",1646383186800,119.56128893,91.739,91.7,1536.16070645]
["bitfinex","SOLUSD",1646383187000,173.51,91.737,91.7,1536.16070645]
["bitfinex","SOLUSD",1646383187199,108.1,91.735,91.7,1536.16070645]
["bitfinex","SOLUSD",1646383187399,108.1,91.733,91.7,1536.16070645]
["bitfinex","SOLUSD",1646383187603,108.1,91.731,91.7,1536.16070645]
["bitfinex","SOLUSD",1646383187800,108.1,91.729,91.7,1536.16070645]
["bitfinex","SOLUSD",1646383188300,108.1,91.729,91.7,1535.16070645]
["bitfinex","SOLUSD",1646383189102,5.45,91.739,91.701,0.75721819]
["bitfinex","SOLUSD",1646383189402,13.11,91.76,91.703,0.44426648]
["bitfinex","SOLUSD",1646383189602,6.01080017,91.759,91.703,0.44426648]
["bitfinex","SOLUSD",1646383190307,108.1,91.758,91.703,0.44426648]
["bitfinex","SOLUSD",1646383190504,108.1,91.756,91.702,63.68502576]
["bitfinex","SOLUSD",1646383190704,108.1,91.754,91.702,63.68502576]
["bitfinex","SOLUSD",1646383190909,6.01080017,91.753,91.702,63.68502576]
["bitfinex","SOLUSD",1646383191204,108.1,91.749,91.702,63.68502576]
["bitfinex","SOLUSD",1646383191904,16.3728,91.75,91.702,63.68502576]
["bitfinex","SOLUSD",1646383192106,108.1,91.749,91.702,63.68502576]
["bitfinex","SOLUSD",1646383192407,16.3728,91.75,91.703,0.61521984]
["bitfinex","SOLUSD",1646383192609,16.3728,91.75,91.702,63.68502576]
["bitfinex","SOLUSD",1646383193005,0.2108423,91.748,91.702,63.68502576]
["bitfinex","SOLUSD",1646383193605,108.1,91.749,91.702,63.68502576]
["bitfinex","SOLUSD",1646383193806,108.1,91.747,91.702,63.68502576]
["bitfinex","SOLUSD",1646383194005,108.1,91.747,91.7,1535.16070645]
["bitfinex","SOLUSD",1646383194506,108.1,91.745,91.7,1535.16070645]
["bitfinex","SOLUSD",1646383194707,108.1,91.743,91.7,1535.16070645]
["bitfinex","SOLUSD",1646383195005,6.01098054,91.742,91.7,1535.16070645]
["bitfinex","SOLUSD",1646383195407,6.01098054,91.749,91.701,0.60231352]
["bitfinex","SOLUSD",1646383195609,6.01098054,91.741,91.7,1535.16070645]
["bitfinex","SOLUSD",1646383195809,6.01098054,91.749,91.7,1535.16070645]
["bitfinex","SOLUSD",1646383196209,0.2108423,91.747,91.7,1535.16070645]
["bitfinex","SOLUSD",1646383196511,173.51,91.737,91.7,1535.16070645]
["bitfinex","SOLUSD",1646383196709,65.41,91.729,91.7,1535.16070645]
["bitfinex","SOLUSD",1646383196909,65.41,91.719,91.7,1535.16070645]
["bitfinex","SOLUSD",1646383197112,108.1,91.71,91.7,1535.16070645]
["bitfinex","SOLUSD",1646383197310,108.1,91.706,91.7,1514.11543103]
["bitfinex","SOLUSD",1646383198010,29.492,91.71,91.701,2.39067334]
["bitfinex","SOLUSD",1646383198411,13.11,91.73,91.702,0.77186013]
["bitfinex","SOLUSD",1646383198612,13.11,91.74,91.701,2.39067334]
["bitfinex","SOLUSD",1646383198811,0.97,91.763,91.701,2.39067334]
["bitfinex","SOLUSD",1646383198812,6.0117605,91.739,91.701,2.39067334]
["bitfinex","SOLUSD",1646383199012,16.3766,91.73,91.701,2.39067334]
["bitfinex","SOLUSD",1646383199310,0.2078882,91.728,91.701,2.39067334]
["bitfinex","SOLUSD",1646383199716,108.1,91.729,91.701,2.39067334]
["bitfinex","SOLUSD",1646383200113,108.1,91.729,91.702,0.53950269]
["bitfinex","SOLUSD",1646383200315,108.1,91.729,91.701,2.39067334]
["bitfinex","SOLUSD",1646383201111,0.2108423,91.728,91.701,2.39067334]
["bitfinex","SOLUSD",1646383201312,108.1,91.729,91.701,2.39067334]
["bitfinex","SOLUSD",1646383201713,16.3766,91.73,91.701,2.39067334]
["bitfinex","SOLUSD",1646383202113,108.1,91.736,91.701,2.39067334]
["bitfinex","SOLUSD",1646383202313,108.1,91.736,91.702,0.35836202]
["bitfinex","SOLUSD",1646383202515,108.1,91.736,91.701,2.39067334]
["bitfinex","SOLUSD",1646383203918,108.1,91.749,91.701,2.39067334]
["bitfinex","SOLUSD",1646383204119,108.1,91.747,91.701,2.39067334]
["bitfinex","SOLUSD",1646383204318,108.1,91.745,91.701,2.39067334]
["bitfinex","SOLUSD",1646383204518,108.1,91.739,91.701,2.39067334]
["bitfinex","SOLUSD",1646383204718,173.51,91.737,91.701,2.39067334]
["bitfinex","SOLUSD",1646383205120,108.1,91.735,91.701,2.39067334]
["bitfinex","SOLUSD",1646383205320,108.1,91.729,91.701,2.39067334]
["bitfinex","SOLUSD",1646383205524,108.1,91.727,91.701,2.39067334]
["bitfinex","SOLUSD",1646383205820,108.1,91.719,91.7,1514.11543103]
["bitfinex","SOLUSD",1646383206822,173.51,91.717,91.7,1406.01543103]
["bitfinex","SOLUSD",1646383207025,108.1,91.712,91.7,1389.43703103]
["bitfinex","SOLUSD",1646383207223,108.1,91.706,91.7,1389.43703103]
["bitfinex","SOLUSD",1646383207421,108.1,91.704,91.7,1389.43703103]
["bitfinex","SOLUSD",1646383207622,108.1,91.702,91.7,1389.43703103]
["bitfinex","SOLUSD",1646383207823,65.41,91.701,91.7,1281.33703103]
["bitfinex","SOLUSD",1646383208022,114.11334914,91.701,91.7,1281.33703103]
["bitfinex","SOLUSD",1646383208224,109.63976029,91.701,91.7,1281.33703103]
["bitfinex","SOLUSD",1646383208422,175.04976029,91.701,91.7,1281.33703103]
["bitfinex","SOLUSD",1646383208623,175.04976029,91.701,91.7,1266.24083103]
["bitfinex","SOLUSD",1646383208823,180.50176029,91.701,91.7,1266.24083103]
["bitfinex","SOLUSD",1646383209123,175.04976029,91.701,91.7,1237.74083104]
["bitfinex","SOLUSD",1646383209423,109.63976029,91.701,91.7,1237.74083104]
["bitfinex","SOLUSD",1646383209623,108.1,91.701,91.7,1237.74083104]
["bitfinex","SOLUSD",1646383210525,119.56556623,91.701,91.7,1237.74083104]
["bitfinex","SOLUSD",1646383210729,114.11356623,91.701,91.7,1237.74083104]
["bitfinex","SOLUSD",1646383210945,108.1,91.701,91.7,1237.74083104]
["bitfinex","SOLUSD",1646383211344,173.51,91.701,91.7,1237.74083104]
["bitfinex","SOLUSD",1646383211541,179.52358351,91.701,91.7,1237.74083104]
["bitfinex","SOLUSD",1646383211942,114.11358351,91.701,91.7,1237.74083104]
["bitfinex","SOLUSD",1646383212143,13.11,91.71,91.7,1237.74083104]
["bitfinex","SOLUSD",1646383212343,16.0344,91.729,91.7,1237.74083104]
["bitfinex","SOLUSD",1646383212541,22.80381869,91.726,91.701,0.29099521]
["bitfinex","SOLUSD",1646383212741,22.80381869,91.726,91.7,1237.74083104]
["bitfinex","SOLUSD",1646383213345,0.2108423,91.718,91.7,1237.74083104]
["bitfinex","SOLUSD",1646383213543,108.1,91.717,91.7,1237.74083104]
["bitfinex","SOLUSD",1646383213743,173.53,91.717,91.7,1237.74083104]
["bitfinex","SOLUSD",1646383214645,173.53,91.717,91.701,0.6504549]
["bitfinex","SOLUSD",1646383214845,108.1,91.716,91.7,1237.74083104]
["bitfinex","SOLUSD",1646383215044,29.4895,91.72,91.701,66.43922495]
["bitfinex","SOLUSD",1646383215243,108.1,91.727,91.7,1237.74083104]
["bitfinex","SOLUSD",1646383215443,6.01162787,91.726,91.7,1237.74083104]
["bitfinex","SOLUSD",1646383215642,108.1,91.727,91.7,1237.74083104]
["bitfinex","SOLUSD",1646383215946,6.01156199,91.726,91.701,0.53730236]
["bitfinex","SOLUSD",1646383216143,108.1,91.756,91.701,5.98730236]
["bitfinex","SOLUSD",1646383216344,56.9903,91.739,91.701,63.55220604]
["bitfinex","SOLUSD",1646383216544,6.01062622,91.738,91.701,58.10220604]
["bitfinex","SOLUSD",1646383216745,4.43255585,91.771,91.702,0.707304]
["bitfinex","SOLUSD",1646383216945,4.43255585,91.771,91.7,1237.74083104]
["bitfinex","SOLUSD",1646383217143,30.67668498,91.77,91.701,0.39861883]
["bitfinex","SOLUSD",1646383217343,6.01062622,91.769,91.7,1237.74083104]
["bitfinex","SOLUSD",1646383217544,16.3716,91.76,91.7,1237.74083104]
["bitfinex","SOLUSD",1646383217752,6.01062622,91.769,91.701,59.67842268]
["bitfinex","SOLUSD",1646383217948,1.53976029,91.795,91.702,0.77186013]
["bitfinex","SOLUSD",1646383218146,28.16247223,91.796,91.702,0.77186013]
["bitfinex","SOLUSD",1646383218347,4.43255585,91.835,91.703,5.449]
["bitfinex","SOLUSD",1646383218558,4.43255585,91.835,91.711,108.1]
["bitfinex","SOLUSD",1646383218756,6.00645759,91.838,91.712,0.77186013]
["bitfinex","SOLUSD",1646383219053,6.00645759,91.839,91.712,0.77186013]
["bitfinex","SOLUSD",1646383219258,6.00645759,91.838,91.716,108.1]
["bitfinex","SOLUSD",1646383219455,6.00645759,91.838,91.72,13.11]
["bitfinex","SOLUSD",1646383219654,16.3572,91.84,91.722,108.1]
["bitfinex","SOLUSD",1646383219655,6.00645759,91.839,91.722,108.1]
["bitfinex","SOLUSD",1646383219857,6.00645759,91.837,91.731,108.1]
["bitfinex","SOLUSD",1646383220055,6.00645759,91.858,91.733,108.1]
["bitfinex","SOLUSD",1646383220258,6.00645759,91.858,91.736,65.43]
["bitfinex","SOLUSD",1646383220457,6.00645759,91.868,91.737,6.21786013]
["bitfinex","SOLUSD",1646383220657,5.446,91.894,91.75,13.11]
["bitfinex","SOLUSD",1646383220860,6.00266209,91.893,91.751,83.30410901]
["bitfinex","SOLUSD",1646383221061,6.00266209,91.894,91.751,83.30410901]
["bitfinex","SOLUSD",1646383221359,29.457,91.89,91.76,29.4613]
["bitfinex","SOLUSD",1646383221557,6.00266209,91.889,91.761,0.64898065]
["bitfinex","SOLUSD",1646383221956,5.445,91.888,91.762,5.445]
["bitfinex","SOLUSD",1646383222157,50.69224499,91.888,91.761,5.445]
["bitfinex","SOLUSD",1646383222358,6.00266209,91.887,91.761,5.445]
["bitfinex","SOLUSD",1646383222559,31.2976982,91.887,91.761,5.445]
["bitfinex","SOLUSD",1646383222758,6.00266209,91.886,91.762,0.77186013]
["bitfinex","SOLUSD",1646383222959,6.00266209,91.886,91.763,5.445]
["bitfinex","SOLUSD",1646383223158,16.3493,91.88,91.77,16.3493]
["bitfinex","SOLUSD",1646383223359,16.3493,91.88,91.771,148.68109404]
["bitfinex","SOLUSD",1646383223560,5.445,91.879,91.772,0.63542764]
["bitfinex","SOLUSD",1646383223759,5.445,91.879,91.773,5.445]
["bitfinex","SOLUSD",1646383223959,5.445,91.879,91.772,5.445]
["bitfinex","SOLUSD",1646383224363,30.74003611,91.879,91.78,16.3477]
["bitfinex","SOLUSD",1646383224564,25.29503611,91.879,91.781,5.99396598]
["bitfinex","SOLUSD",1646383224764,55.07721753,91.92,91.781,5.99396598]
["bitfinex","SOLUSD",1646383224765,25.29503611,91.904,91.781,5.99396598]
["bitfinex","SOLUSD",1646383224965,5.444,91.903,91.782,110.64904003]
["bitfinex","SOLUSD",1646383225166,0.59281753,91.92,91.784,108.1]
["bitfinex","SOLUSD",1646383225366,0.59281753,91.92,91.783,6.21586013]
["bitfinex","SOLUSD",1646383225367,0.59281753,91.92,91.795,5.0]
["bitfinex","SOLUSD",1646383225566,0.59281753,91.92,91.81,13.11]
["bitfinex","SOLUSD",1646383225765,0.59281753,91.92,91.83,16.339]
["bitfinex","SOLUSD",1646383225966,0.59281753,91.92,91.831,61.2173541]
["bitfinex","SOLUSD",1646383226365,5.442,91.919,91.833,0.77186013]
["bitfinex","SOLUSD",1646383226565,5.442,91.919,91.832,5.442]
["bitfinex","SOLUSD",1646383227066,5.442,91.919,91.84,16.3369]
["bitfinex","SOLUSD",1646383227265,5.442,91.919,91.841,0.6092517]
["bitfinex","SOLUSD",1646383227467,5.442,91.919,91.84,22.8969]
["bitfinex","SOLUSD",1646383227667,0.2108423,91.918,91.831,60.44549397]
["bitfinex","SOLUSD",1646383227868,5.442,91.917,91.831,60.44549397]
["bitfinex","SOLUSD",1646383228269,5.442,91.917,91.801,5.442]
["bitfinex","SOLUSD",1646383228270,29.10075371,91.917,91.801,5.442]
["bitfinex","SOLUSD",1646383228569,108.1,91.915,91.801,5.442]
["bitfinex","SOLUSD",1646383228770,0.2108423,91.912,91.798,5.442]
["bitfinex","SOLUSD",1646383228966,13.11,91.9,91.772,5.442]
["bitfinex","SOLUSD",1646383229170,54.5048,91.89,91.813,64.48043414]
["bitfinex","SOLUSD",1646383229368,67.6148,91.89,91.813,64.48043414]
["bitfinex","SOLUSD",1646383229566,67.6148,91.89,91.814,5.442]
["bitfinex","SOLUSD",1646383229772,22.11887554,91.889,91.814,5.442]
["bitfinex","SOLUSD",1646383229975,5.442,91.888,91.785,5.442]
["bitfinex","SOLUSD",1646383230167,16.3515,91.88,91.785,5.442]
["bitfinex","SOLUSD",1646383230367,108.1,91.879,91.798,5.444]
["bitfinex","SOLUSD",1646383230768,108.1,91.877,91.785,5.444]
["bitfinex","SOLUSD",1646383231068,108.1,91.875,91.784,23.3172]
["bitfinex","SOLUSD",1646383231269,108.1,91.873,91.784,23.3172]
["bitfinex","SOLUSD",1646383231468,108.1,91.859,91.784,23.3172]
["bitfinex","SOLUSD",1646383231677,108.1,91.849,91.784,23.3172]
["bitfinex","SOLUSD",1646383231871,108.1,91.849,91.771,76.5832]
["bitfinex","SOLUSD",1646383232169,108.1,91.847,91.771,76.5832]
["bitfinex","SOLUSD",1646383232370,0.97,91.843,91.721,77.1637]
["bitfinex","SOLUSD",1646383232668,5.446,91.846,91.721,71.7177]
["bitfinex","SOLUSD",1646383232669,108.1,91.829,91.721,71.7177]
["bitfinex","SOLUSD",1646383232869,54.5546,91.81,91.721,71.7177]
["bitfinex","SOLUSD",1646383233072,13.11,91.81,91.721,71.7177]
["bitfinex","SOLUSD",1646383233272,13.11,91.81,91.722,63.81377924]
["bitfinex","SOLUSD",1646383233671,5.448,91.809,91.723,5.448]
["bitfinex","SOLUSD",1646383233875,16.3664,91.8,91.723,5.448]
["bitfinex","SOLUSD",1646383234072,0.11262039,91.799,91.722,63.27015341]
["bitfinex","SOLUSD",1646383234272,5.448,91.809,91.722,63.27015341]
["bitfinex","SOLUSD",1646383234672,13.11,91.82,91.723,6.21986013]
["bitfinex","SOLUSD",1646383235070,0.2108423,91.819,91.723,5.448]
["bitfinex","SOLUSD",1646383235471,108.1,91.819,91.723,5.448]
["bitfinex","SOLUSD",1646383235673,13.11,91.82,91.724,0.77186013]
["bitfinex","SOLUSD",1646383235871,13.11,91.82,91.725,5.448]
["bitfinex","SOLUSD",1646383236072,13.11,91.82,91.722,63.27015341]
["bitfinex","SOLUSD",1646383236073,173.53,91.807,91.722,63.27015341]
["bitfinex","SOLUSD",1646383236273,173.53,91.807,91.721,71.7177]
["bitfinex","SOLUSD",1646383236474,108.1,91.799,91.721,71.7177]
["bitfinex","SOLUSD",1646383236872,6.98787817,91.798,91.721,71.7177]
["bitfinex","SOLUSD",1646383237073,16.3675,91.79,91.722,0.77186013]
["bitfinex","SOLUSD",1646383237281,5.449,91.789,91.723,56.24702819]
["bitfinex","SOLUSD",1646383237472,108.1,91.788,91.724,0.32927009]
["bitfinex","SOLUSD",1646383237771,5.449,91.787,91.722,0.40994933]
["bitfinex","SOLUSD",1646383237970,5.449,91.789,91.722,0.40994933]
["bitfinex","SOLUSD",1646383238171,108.23660204,91.788,91.721,71.7177]
["bitfinex","SOLUSD",1646383238371,5.449,91.787,91.722,0.55019176]
["bitfinex","SOLUSD",1646383238573,5.449,91.789,91.722,0.55019176]
["bitfinex","SOLUSD",1646383238976,16.3668,91.78,91.722,0.55019176]
["bitfinex","SOLUSD",1646383239174,16.3668,91.78,91.721,71.7177]
["bitfinex","SOLUSD",1646383239175,5.449,91.779,91.721,71.7177]
["bitfinex","SOLUSD",1646383239372,5.449,91.779,91.702,72.5868]
["bitfinex","SOLUSD",1646383239573,13.11,91.77,91.702,72.5868]
["bitfinex","SOLUSD",1646383240174,16.3729,91.75,91.702,72.5868]
["bitfinex","SOLUSD",1646383240374,29.4829,91.75,91.702,72.5868]
["bitfinex","SOLUSD",1646383240576,29.4829,91.75,91.64,16.3726]
["bitfinex","SOLUSD",1646383240577,29.4829,91.75,91.641,5.45]
["bitfinex","SOLUSD",1646383241176,5.45,91.749,91.641,5.45]
["bitfinex","SOLUSD",1646383241375,108.1,91.739,91.621,5.45]
["bitfinex","SOLUSD",1646383241581,13.11,91.73,91.612,5.45]
["bitfinex","SOLUSD",1646383241977,5.45,91.729,91.612,5.45]
["bitfinex","SOLUSD",1646383242376,1.53987817,91.728,91.646,50.66949137]
["bitfinex","SOLUSD",1646383243076,1.53987817,91.728,91.701,0.62098322]
["bitfinex","SOLUSD",1646383243277,1.53987817,91.728,91.674,59.48135644]
["bitfinex","SOLUSD",1646383243476,1.53987817,91.728,91.701,0.31337794]
["bitfinex","SOLUSD",1646383243677,29.4898,91.73,91.688,59.26889768]
["bitfinex","SOLUSD",1646383243879,1.53987817,91.747,91.688,59.26889768]
["bitfinex","SOLUSD",1646383244082,11.40120147,91.748,91.688,59.26889768]
["bitfinex","SOLUSD",1646383244083,11.40120147,91.748,91.701,0.77186013]
["bitfinex","SOLUSD",1646383244277,11.40120147,91.748,91.702,63.1040769]
["bitfinex","SOLUSD",1646383244479,11.40120147,91.748,91.703,0.53727969]
["bitfinex","SOLUSD",1646383244703,11.40120147,91.748,91.641,5.45]
["bitfinex","SOLUSD",1646383244877,11.40120147,91.748,91.631,5.45]
["bitfinex","SOLUSD",1646383245478,11.40120147,91.748,91.701,0.56592149]
["bitfinex","SOLUSD",1646383245886,11.40120147,91.748,91.673,5.45]
["bitfinex","SOLUSD",1646383246078,16.3739,91.74,91.631,5.45]
["bitfinex","SOLUSD",1646383246278,29.4839,91.74,91.631,5.45]
["bitfinex","SOLUSD",1646383246481,29.4839,91.74,91.701,0.33256615]
["bitfinex","SOLUSD",1646383246780,29.4839,91.74,91.691,54.02030184]
["bitfinex","SOLUSD",1646383246980,29.4839,91.74,91.701,0.77186013]
["bitfinex","SOLUSD",1646383247180,29.4839,91.74,91.653,5.45]
["bitfinex","SOLUSD",1646383247380,5.45,91.739,91.631,5.45]
["bitfinex","SOLUSD",1646383247581,16.3808,91.73,91.613,5.45]
["bitfinex","SOLUSD",1646383247980,13.11,91.72,91.613,5.45]
["bitfinex","SOLUSD",1646383248180,13.11,91.71,91.644,47.61883279]
["bitfinex","SOLUSD",1646383248384,121.21,91.71,91.631,5.452]
["bitfinex","SOLUSD",1646383248583,121.21,91.71,91.613,5.452]
["bitfinex","SOLUSD",1646383248783,1.53987817,91.709,91.613,5.452]
["bitfinex","SOLUSD",1646383249286,66.96987817,91.709,91.631,60.14351974]
["bitfinex","SOLUSD",1646383249493,108.1,91.708,91.7,1071.43143104]
["bitfinex","SOLUSD",1646383249785,108.1,91.704,91.7,1029.80770955]
["bitfinex","SOLUSD",1646383249983,1.53987817,91.707,91.7,847.43048828]
["bitfinex","SOLUSD",1646383250187,2.50991126,91.703,91.7,662.18588828]
["bitfinex","SOLUSD",1646383250388,108.1,91.701,91.7,310.61397702]
["bitfinex","SOLUSD",1646383250587,183.25904,91.701,91.516,5.452]
["bitfinex","SOLUSD",1646383250789,108.1,91.634,91.516,85.286]
["bitfinex","SOLUSD",1646383250989,22.7915,91.635,91.516,85.286]
["bitfinex","SOLUSD",1646383251185,13.11,91.62,91.516,85.286]
["bitfinex","SOLUSD",1646383251587,13.56919989,91.619,91.517,63.17021297]
["bitfinex","SOLUSD",1646383251791,13.56919989,91.619,91.519,0.77186013]
["bitfinex","SOLUSD",1646383251989,16.4005,91.6,91.52,5.46]
["bitfinex","SOLUSD",1646383252210,13.11,91.59,91.517,5.46]
["bitfinex","SOLUSD",1646383252609,1.53991126,91.589,91.517,5.46]
["bitfinex","SOLUSD",1646383252810,0.14269979,91.588,91.517,5.46]
["bitfinex","SOLUSD",1646383253010,35.59032136,91.589,91.517,5.46]
["bitfinex","SOLUSD",1646383253214,1.53631402,91.587,91.517,5.46]
["bitfinex","SOLUSD",1646383253413,35.58672412,91.587,91.517,5.46]
["bitfinex","SOLUSD",1646383253612,16.4076,91.57,91.516,79.834]
["bitfinex","SOLUSD",1646383254112,13.11,91.57,91.518,0.70608877]
["bitfinex","SOLUSD",1646383254315,13.11,91.59,91.518,0.70608877]
["bitfinex","SOLUSD",1646383254711,13.11,91.59,91.519,5.461]
["bitfinex","SOLUSD",1646383254912,13.11,91.59,91.519,0.35073271]
["bitfinex","SOLUSD",1646383255113,13.11,91.59,91.52,5.461]
["bitfinex","SOLUSD",1646383255314,13.11,91.59,91.518,5.461]
["bitfinex","SOLUSD",1646383255714,5.461,91.589,91.518,0.65137179]
["bitfinex","SOLUSD",1646383256114,13.11,91.59,91.52,0.72989451]
["bitfinex","SOLUSD",1646383256316,5.461,91.621,91.522,0.72989451]
["bitfinex","SOLUSD",1646383256516,13.11,91.62,91.524,0.77186013]
["bitfinex","SOLUSD",1646383256716,5.46,91.619,91.517,60.90773223]
["bitfinex","SOLUSD",1646383256917,16.398,91.61,91.517,60.90773223]
["bitfinex","SOLUSD",1646383257115,29.508,91.61,91.517,60.90773223]
["bitfinex","SOLUSD",1646383257315,32.81339079,91.609,91.517,60.90773223]
["bitfinex","SOLUSD",1646383257516,58.94163273,91.609,91.516,79.834]
["bitfinex","SOLUSD",1646383257715,64.40163273,91.608,91.516,79.834]
["bitfinex","SOLUSD",1646383257919,16.4011,91.59,91.516,79.834]
["bitfinex","SOLUSD",1646383258116,5.461,91.589,91.516,79.834]
["bitfinex","SOLUSD",1646383258315,31.58924194,91.589,91.516,79.834]
["bitfinex","SOLUSD",1646383258515,33.12555596,91.589,91.517,0.32840011]
["bitfinex","SOLUSD",1646383258716,58.94163273,91.588,91.473,79.4742]
["bitfinex","SOLUSD",1646383259015,0.97,91.573,91.474,5.462]
["bitfinex","SOLUSD",1646383259214,5.462,91.587,91.474,5.462]
["bitfinex","SOLUSD",1646383259215,0.97,91.563,91.474,5.462]
["bitfinex","SOLUSD",1646383259415,108.1,91.539,91.473,79.4742]
["bitfinex","SOLUSD",1646383259619,108.1,91.529,91.402,23.4327]
["bitfinex","SOLUSD",1646383259817,13.11,91.52,91.403,84.9402]
["bitfinex","SOLUSD",1646383260018,13.11,91.52,91.404,0.72054965]
["bitfinex","SOLUSD",1646383260216,13.11,91.52,91.405,5.466]
["bitfinex","SOLUSD",1646383260421,1.53631402,91.519,91.404,5.466]
["bitfinex","SOLUSD",1646383260619,16.4183,91.51,91.405,64.76627816]
["bitfinex","SOLUSD",1646383260817,5.466,91.509,91.406,0.62628695]
["bitfinex","SOLUSD",1646383261219,5.466,91.509,91.407,5.466]
["bitfinex","SOLUSD",1646383261619,5.466,91.509,91.406,5.466]
["bitfinex","SOLUSD",1646383262019,5.466,91.509,91.405,64.76627816]
["bitfinex","SOLUSD",1646383262518,16.4186,91.5,91.405,64.76627816]
["bitfinex","SOLUSD",1646383262719,5.466,91.499,91.405,64.76627816]
["bitfinex","SOLUSD",1646383262919,62.87131871,91.499,91.405,64.76627816]
["bitfinex","SOLUSD",1646383263119,64.403771,91.499,91.406,5.466]
["bitfinex","SOLUSD",1646383263321,32.80952906,91.498,91.406,5.466]
["bitfinex","SOLUSD",1646383263521,5.466,91.497,91.406,5.466]
["bitfinex","SOLUSD",1646383263719,38.27552906,91.497,91.406,5.466]
["bitfinex","SOLUSD",1646383263922,16.4214,91.49,91.407,0.38359984]
["bitfinex","SOLUSD",1646383264121,1.53245229,91.496,91.408,5.466]
["bitfinex","SOLUSD",1646383264321,5.466,91.495,91.409,0.74471945]
["bitfinex","SOLUSD",1646383264521,5.466,91.514,91.41,5.466]
["bitfinex","SOLUSD",1646383264723,5.466,91.514,91.411,0.77186013]
["bitfinex","SOLUSD",1646383264927,5.466,91.529,91.411,0.77186013]
["bitfinex","SOLUSD",1646383265524,5.466,91.529,91.42,16.4112]
["bitfinex","SOLUSD",1646383265724,5.466,91.529,91.421,52.75352275]
["bitfinex","SOLUSD",1646383266123,13.11,91.53,91.421,52.33254308]
["bitfinex","SOLUSD",1646383266323,13.11,91.53,91.422,0.77186013]
["bitfinex","SOLUSD",1646383266623,5.465,91.529,91.431,0.77186013]
["bitfinex","SOLUSD",1646383266923,5.465,91.539,91.422,0.77186013]
["bitfinex","SOLUSD",1646383267122,5.465,91.547,91.422,0.77186013]
["bitfinex","SOLUSD",1646383267326,1.52882372,91.558,91.434,0.77186013]
["bitfinex","SOLUSD",1646383267327,5.465,91.552,91.434,0.77186013]
["bitfinex","SOLUSD",1646383267530,5.464,91.557,91.44,13.11]
["bitfinex","SOLUSD",1646383267729,5.464,91.561,91.451,53.66040664]
["bitfinex","SOLUSD",1646383268024,5.464,91.561,91.471,67.50935098]
["bitfinex","SOLUSD",1646383268626,27.65706566,91.575,91.471,67.50935098]
["bitfinex","SOLUSD",1646383268825,26.12824194,91.59,91.472,0.4370142]
["bitfinex","SOLUSD",1646383269026,5.462,91.589,91.472,74.1145142]
["bitfinex","SOLUSD",1646383269225,5.462,91.589,91.48,16.4009]
["bitfinex","SOLUSD",1646383269426,5.462,91.589,91.481,0.77186013]
["bitfinex","SOLUSD",1646383269827,1.52882372,91.588,91.48,29.5109]
["bitfinex","SOLUSD",1646383270031,108.1,91.586,91.472,121.5049]
["bitfinex","SOLUSD",1646383270227,5.462,91.585,91.473,0.40989368]
["bitfinex","SOLUSD",1646383270429,27.65706566,91.585,91.473,0.40989368]
["bitfinex","SOLUSD",1646383270628,6.99082372,91.584,91.473,0.40989368]
["bitfinex","SOLUSD",1646383270829,0.2108423,91.583,91.472,121.5049]
["bitfinex","SOLUSD",1646383271027,16.4045,91.58,91.472,121.5049]
["bitfinex","SOLUSD",1646383271227,5.462,91.579,91.472,121.5049]
["bitfinex","SOLUSD",1646383271428,5.462,91.579,91.473,108.1]
["bitfinex","SOLUSD",1646383271628,5.462,91.609,91.481,108.1]
["bitfinex","SOLUSD",1646383271928,5.461,91.611,91.48,13.11]
["bitfinex","SOLUSD",1646383272129,1.52882372,91.608,91.482,2.54904003]
["bitfinex","SOLUSD",1646383272329,5.461,91.607,91.51,16.3958]
["bitfinex","SOLUSD",1646383272532,5.461,91.607,91.511,64.5490788]
["bitfinex","SOLUSD",1646383272728,5.46,91.617,91.511,64.5490788]
["bitfinex","SOLUSD",1646383273131,1.52882372,91.616,91.511,64.00821006]
["bitfinex","SOLUSD",1646383273330,5.46,91.615,91.52,16.3941]
["bitfinex","SOLUSD",1646383273534,12.50597681,91.649,91.52,16.3941]
["bitfinex","SOLUSD",1646383273535,5.46,91.629,91.52,16.3941]
["bitfinex","SOLUSD",1646383273832,5.46,91.631,91.521,111.42090016]
["bitfinex","SOLUSD",1646383274030,5.46,91.631,91.533,5.0]
["bitfinex","SOLUSD",1646383274231,5.46,91.631,91.54,13.11]
["bitfinex","SOLUSD",1646383274430,1.52882372,91.653,91.54,13.11]
["bitfinex","SOLUSD",1646383274632,1.52882372,91.653,91.54,29.4996]
["bitfinex","SOLUSD",1646383275035,1.52882372,91.653,91.541,0.77186013]
["bitfinex","SOLUSD",1646383275233,1.52882372,91.653,91.54,13.11]
["bitfinex","SOLUSD",1646383275434,23.691921,91.662,91.542,0.61622034]
["bitfinex","SOLUSD",1646383275435,5.458,91.661,91.542,0.61622034]
["bitfinex","SOLUSD",1646383275834,23.691921,91.662,91.543,2.54904003]
["bitfinex","SOLUSD",1646383276036,23.691921,91.662,91.544,0.61622034]
["bitfinex","SOLUSD",1646383276335,1.52882372,91.675,91.55,16.3886]
["bitfinex","SOLUSD",1646383276535,5.457,91.67,91.551,49.90293682]
["bitfinex","SOLUSD",1646383276735,1.52882372,91.675,91.561,0.63388658]
["bitfinex","SOLUSD",1646383277133,1.52882372,91.669,91.561,0.63388658]
["bitfinex","SOLUSD",1646383277333,5.457,91.668,91.56,13.11]
["bitfinex","SOLUSD",1646383278041,5.457,91.668,91.57,16.3846]
["bitfinex","SOLUSD",1646383278233,5.457,91.668,91.571,52.62027037]
["bitfinex","SOLUSD",1646383279234,5.457,91.668,91.571,52.10711977]
["bitfinex","SOLUSD",1646383279435,5.457,91.668,91.581,0.77186013]
["bitfinex","SOLUSD",1646383279436,0.007,91.668,91.581,0.77186013]
["bitfinex","SOLUSD",1646383279637,113.2,91.733,91.59,5.0]
["bitfinex","SOLUSD",1646383279836,113.2,91.733,91.6,13.11]
["bitfinex","SOLUSD",1646383280238,113.2,91.733,91.603,5.0]
["bitfinex","SOLUSD",1646383280441,113.2,91.733,91.611,61.55241276]
["bitfinex","SOLUSD",1646383280640,113.2,91.733,91.626,66.49157067]
["bitfinex","SOLUSD",1646383280842,113.2,91.733,91.641,57.54337424]
["bitfinex","SOLUSD",1646383281041,7.05,91.753,91.641,58.31523437]
["bitfinex","SOLUSD",1646383281240,7.05,91.753,91.646,0.77186013]
["bitfinex","SOLUSD",1646383281639,7.05,91.753,91.641,57.54337424]
["bitfinex","SOLUSD",1646383281840,22.47858767,91.753,91.641,57.54337424]
["bitfinex","SOLUSD",1646383282241,3.20782372,91.752,91.641,57.54337424]
["bitfinex","SOLUSD",1646383282442,1.52882372,91.752,91.642,5.445]
["bitfinex","SOLUSD",1646383282643,24.00741139,91.751,91.642,5.445]
["bitfinex","SOLUSD",1646383282841,1.681,91.75,91.641,57.54337424]
["bitfinex","SOLUSD",1646383283043,76.3660836,91.75,91.613,5.445]
["bitfinex","SOLUSD",1646383283340,24.21569364,91.749,91.613,5.445]
["bitfinex","SOLUSD",1646383283542,0.2108423,91.747,91.613,5.445]
["bitfinex","SOLUSD",1646383283742,1.683,91.746,91.613,5.445]
["bitfinex","SOLUSD",1646383283945,1.683,91.746,91.614,65.07792149]
["bitfinex","SOLUSD",1646383283946,16.3826,91.71,91.614,65.07792149]
["bitfinex","SOLUSD",1646383284142,16.3826,91.71,91.615,5.447]
["bitfinex","SOLUSD",1646383284543,1.52626367,91.709,91.615,5.447]
["bitfinex","SOLUSD",1646383285247,1.52626367,91.709,91.616,0.58456028]
["bitfinex","SOLUSD",1646383285443,1.52626367,91.709,91.617,5.454]
["bitfinex","SOLUSD",1646383285643,1.52626367,91.709,91.615,5.454]
["bitfinex","SOLUSD",1646383286364,1.52626367,91.709,91.616,0.61663827]
["bitfinex","SOLUSD",1646383286565,16.3819,91.7,91.612,23.901]
["bitfinex","SOLUSD",1646383286771,1.673,91.699,91.613,5.455]
["bitfinex","SOLUSD",1646383286969,25.67776228,91.699,91.612,23.901]
["bitfinex","SOLUSD",1646383287170,22.47858767,91.698,91.592,5.455]
["bitfinex","SOLUSD",1646383287370,1.669,91.697,91.592,5.455]
["bitfinex","SOLUSD",1646383287570,16.3847,91.68,91.591,24.2212]
["bitfinex","SOLUSD",1646383287774,0.13171986,91.668,91.564,5.456]
["bitfinex","SOLUSD",1646383287970,108.1,91.669,91.564,5.456]
["bitfinex","SOLUSD",1646383288170,0.13406783,91.666,91.55,45.9287]
["bitfinex","SOLUSD",1646383288370,1.657,91.665,91.55,45.9287]
["bitfinex","SOLUSD",1646383288570,16.3958,91.64,91.55,45.9287]
["bitfinex","SOLUSD",1646383288770,16.3958,91.64,91.575,5.0]
["bitfinex","SOLUSD",1646383288970,16.3958,91.64,91.554,0.49330396]
["bitfinex","SOLUSD",1646383289171,16.3958,91.64,91.555,5.458]
["bitfinex","SOLUSD",1646383289372,16.3958,91.64,91.556,0.49330396]
["bitfinex","SOLUSD",1646383289571,16.3958,91.64,91.557,5.458]
["bitfinex","SOLUSD",1646383289572,0.2108423,91.639,91.557,5.458]
["bitfinex","SOLUSD",1646383289770,0.2108423,91.639,91.551,57.81405024]
["bitfinex","SOLUSD",1646383289771,1.641,91.638,91.551,57.81405024]
["bitfinex","SOLUSD",1646383289970,16.3958,91.64,91.551,57.81405024]
["bitfinex","SOLUSD",1646383289971,3.16117461,91.639,91.551,57.81405024]
["bitfinex","SOLUSD",1646383290171,1.52617461,91.637,91.551,57.81405024]
["bitfinex","SOLUSD",1646383290375,1.629,91.636,91.552,0.74999368]
["bitfinex","SOLUSD",1646383290572,1.629,91.636,91.551,57.81405024]
["bitfinex","SOLUSD",1646383291374,1.52617461,91.637,91.552,5.458]
["bitfinex","SOLUSD",1646383291974,1.73,91.636,91.553,0.33660432]
["bitfinex","SOLUSD",1646383292274,16.3936,91.63,91.55,45.9287]
["bitfinex","SOLUSD",1646383292876,16.3936,91.63,91.551,0.77186013]
["bitfinex","SOLUSD",1646383293074,1.52617461,91.635,91.551,0.77186013]
["bitfinex","SOLUSD",1646383293075,1.73,91.636,91.551,0.77186013]
["bitfinex","SOLUSD",1646383293274,1.73,91.636,91.553,0.77186013]
["bitfinex","SOLUSD",1646383293475,113.2,91.695,91.556,0.77186013]
["bitfinex","SOLUSD",1646383293673,113.2,91.695,91.57,13.11]
["bitfinex","SOLUSD",1646383293879,1.52617461,91.694,91.573,61.43091438]
["bitfinex","SOLUSD",1646383294078,1.52617461,91.694,91.591,66.04628532]
["bitfinex","SOLUSD",1646383294374,48.41613256,91.723,91.593,108.87186013]
["bitfinex","SOLUSD",1646383294375,1.52617461,91.707,91.593,108.87186013]
["bitfinex","SOLUSD",1646383294578,16.38,91.71,91.594,5.455]
["bitfinex","SOLUSD",1646383294775,16.38,91.71,91.594,8.00404003]
["bitfinex","SOLUSD",1646383294974,40.81917912,91.71,91.594,8.00404003]
["bitfinex","SOLUSD",1646383295174,25.96535373,91.709,91.595,2.54904003]
["bitfinex","SOLUSD",1646383295574,25.96535373,91.709,91.61,16.3781]
["bitfinex","SOLUSD",1646383295776,1.52617461,91.721,91.62,13.11]
["bitfinex","SOLUSD",1646383295976,16.3761,91.73,91.621,0.77186013]
["bitfinex","SOLUSD",1646383296378,24.43917912,91.743,91.621,3.32090016]
["bitfinex","SOLUSD",1646383296680,137.63917912,91.747,91.622,2.54904003]
["bitfinex","SOLUSD",1646383296880,137.63917912,91.747,91.63,16.3736]
["bitfinex","SOLUSD",1646383297079,113.2,91.747,91.641,108.1]
["bitfinex","SOLUSD",1646383297278,113.2,91.747,91.642,0.77186013]
["bitfinex","SOLUSD",1646383297678,113.2,91.747,91.655,5.0]
["bitfinex","SOLUSD",1646383297881,113.2,91.747,91.656,172.21464412]
["bitfinex","SOLUSD",1646383298078,113.2,91.747,91.656,64.11464412]
["bitfinex","SOLUSD",1646383298281,113.2,91.747,91.661,0.77186013]
["bitfinex","SOLUSD",1646383298678,24.43917912,91.756,91.66,16.3678]
["bitfinex","SOLUSD",1646383298880,24.43917912,91.756,91.661,0.56760044]
["bitfinex","SOLUSD",1646383299079,24.43917912,91.773,91.661,3.11664047]
["bitfinex","SOLUSD",1646383299279,24.43917912,91.773,91.673,5.0]
["bitfinex","SOLUSD",1646383299481,0.97,91.843,91.658,47.1027]
["bitfinex","SOLUSD",1646383299482,24.43917912,91.787,91.683,108.1]
["bitfinex","SOLUSD",1646383299683,114.72617461,91.804,91.69,13.11]
["bitfinex","SOLUSD",1646383299880,0.2108423,91.786,91.69,13.11]
["bitfinex","SOLUSD",1646383300080,24.43917912,91.803,91.69,13.11]
["bitfinex","SOLUSD",1646383300279,0.2108423,91.802,91.69,13.11]
["bitfinex","SOLUSD",1646383300482,16.3633,91.8,91.69,29.4729]
["bitfinex","SOLUSD",1646383300880,0.10702567,91.798,91.69,29.4729]
["bitfinex","SOLUSD",1646383301079,48.41613256,91.799,91.69,29.4729]
["bitfinex","SOLUSD",1646383301281,24.43917912,91.797,91.69,29.4729]
["bitfinex","SOLUSD",1646383301480,48.41613256,91.797,91.69,29.4729]
["bitfinex","SOLUSD",1646383301680,23.97695344,91.796,91.69,29.4729]
["bitfinex","SOLUSD",1646383301882,49.94230717,91.796,91.69,16.3629]
["bitfinex","SOLUSD",1646383302082,0.15327283,91.789,91.69,16.3629]
["bitfinex","SOLUSD",1646383302282,16.3653,91.79,91.69,16.3629]
["bitfinex","SOLUSD",1646383302485,25.96535373,91.788,91.69,16.3629]
["bitfinex","SOLUSD",1646383302684,49.94230717,91.788,91.69,16.3629]
["bitfinex","SOLUSD",1646383302886,25.96535373,91.787,91.684,24.2712]
["bitfinex","SOLUSD",1646383303090,25.96535373,91.787,91.685,0.28330468]
["bitfinex","SOLUSD",1646383303287,25.96535373,91.786,91.684,24.2712]
["bitfinex","SOLUSD",1646383303686,25.96535373,91.785,91.684,24.2712]
["bitfinex","SOLUSD",1646383304089,25.96535373,91.785,91.691,0.53881137]
["bitfinex","SOLUSD",1646383304490,25.96535373,91.784,91.684,24.2712]
["bitfinex","SOLUSD",1646383304713,0.14256156,91.783,91.684,24.2712]
["bitfinex","SOLUSD",1646383304914,26.10791529,91.783,91.684,24.2712]
["bitfinex","SOLUSD",1646383305114,25.96535373,91.782,91.684,24.2712]
["bitfinex","SOLUSD",1646383305315,16.3664,91.78,91.684,24.2712]
["bitfinex","SOLUSD",1646383305617,25.96535373,91.782,91.684,24.2712]
["bitfinex","SOLUSD",1646383305618,25.96535373,91.781,91.685,0.47552762]
["bitfinex","SOLUSD",1646383305815,24.43917912,91.781,91.684,24.2712]
["bitfinex","SOLUSD",1646383306015,24.43917912,91.795,91.685,2.54904003]
["bitfinex","SOLUSD",1646383306419,0.2108423,91.794,91.685,2.54904003]
["bitfinex","SOLUSD",1646383306621,113.2,91.804,91.692,0.77186013]
["bitfinex","SOLUSD",1646383306819,113.2,91.804,91.698,5.0]
["bitfinex","SOLUSD",1646383307019,113.2,91.804,91.693,2.54904003]
["bitfinex","SOLUSD",1646383307219,113.2,91.804,91.694,0.77186013]
["bitfinex","SOLUSD",1646383307419,0.2108423,91.803,91.699,2.54904003]
["bitfinex","SOLUSD",1646383307618,24.65002142,91.803,91.7,79.13626118]
["bitfinex","SOLUSD",1646383307820,24.43917912,91.803,91.7,79.13626118]
["bitfinex","SOLUSD",1646383308019,25.96535373,91.802,91.71,16.3596]
["bitfinex","SOLUSD",1646383308223,24.43917912,91.802,91.71,16.3596]
["bitfinex","SOLUSD",1646383308623,24.43917912,91.802,91.711,0.5623479]
["bitfinex","SOLUSD",1646383308824,24.43917912,91.802,91.711,3.11138793]
["bitfinex","SOLUSD",1646383309021,24.43917912,91.818,91.711,3.11138793]
["bitfinex","SOLUSD",1646383309222,1.52617461,91.822,91.715,5.0]
["bitfinex","SOLUSD",1646383309420,24.43917912,91.84,91.712,26.90854003]
["bitfinex","SOLUSD",1646383309421,1.52617461,91.837,91.73,13.11]
["bitfinex","SOLUSD",1646383309621,1.52617461,91.837,91.731,57.10741]
["bitfinex","SOLUSD",1646383309821,1.52617461,91.847,91.731,57.10741]
["bitfinex","SOLUSD",1646383310021,24.43917912,91.837,91.731,59.05750369]
["bitfinex","SOLUSD",1646383310220,24.43917912,91.837,91.732,2.54904003]
["bitfinex","SOLUSD",1646383310825,24.43917912,91.837,91.74,16.3538]
["bitfinex","SOLUSD",1646383311022,1.52617461,91.836,91.731,56.50846366]
["bitfinex","SOLUSD",1646383311421,24.43917912,91.835,91.731,56.50846366]
["bitfinex","SOLUSD",1646383311823,1.52617461,91.834,91.731,56.50846366]
["bitfinex","SOLUSD",1646383312021,16.3575,91.83,91.731,56.50846366]
["bitfinex","SOLUSD",1646383312521,25.96535373,91.829,91.731,56.50846366]
["bitfinex","SOLUSD",1646383312722,0.187335,91.828,91.72,13.11]
["bitfinex","SOLUSD",1646383312923,25.96535373,91.828,91.712,24.3595]
["bitfinex","SOLUSD",1646383313123,25.96280394,91.827,91.712,24.3595]
["bitfinex","SOLUSD",1646383313327,47.65715234,91.827,91.712,24.3595]
["bitfinex","SOLUSD",1646383313623,47.65715234,91.826,91.712,24.3595]
["bitfinex","SOLUSD",1646383313824,16.3593,91.82,91.72,16.3579]
["bitfinex","SOLUSD",1646383314023,47.65715234,91.826,91.721,0.77186013]
["bitfinex","SOLUSD",1646383314024,1.52362482,91.826,91.721,0.77186013]
["bitfinex","SOLUSD",1646383314323,1.52362482,91.825,91.72,13.11]
["bitfinex","SOLUSD",1646383314524,1.52362482,91.841,91.722,2.54904003]
["bitfinex","SOLUSD",1646383314723,134.8943484,91.861,91.723,0.77186013]
["bitfinex","SOLUSD",1646383314925,21.6943484,91.861,91.741,172.76740596]
["bitfinex","SOLUSD",1646383315127,24.43917912,91.883,91.75,13.11]
["bitfinex","SOLUSD",1646383315324,0.59281753,91.92,91.751,112.43601677]
["bitfinex","SOLUSD",1646383315624,24.43917912,91.919,91.755,108.1]
["bitfinex","SOLUSD",1646383315823,24.43917912,91.919,91.762,5.08489328]
["bitfinex","SOLUSD",1646383316029,24.43917912,91.919,91.771,108.1]
["bitfinex","SOLUSD",1646383316225,24.43917912,91.919,91.803,5.0]
["bitfinex","SOLUSD",1646383316426,24.43917912,91.919,91.83,16.3368]
["bitfinex","SOLUSD",1646383316627,0.59281753,91.92,91.831,62.61065648]
["bitfinex","SOLUSD",1646383316826,0.59281753,91.92,91.832,5.442]
["bitfinex","SOLUSD",1646383317025,24.43917912,91.919,91.833,0.77186013]
["bitfinex","SOLUSD",1646383317229,24.43917912,91.919,91.834,5.442]
["bitfinex","SOLUSD",1646383317425,24.43917912,91.919,91.832,5.442]
["bitfinex","SOLUSD",1646383317625,24.43917912,91.919,91.833,0.57403311]
["bitfinex","SOLUSD",1646383317826,25.96280394,91.919,91.834,5.442]
["bitfinex","SOLUSD",1646383318027,25.96280394,91.919,91.832,5.442]
["bitfinex","SOLUSD",1646383318227,24.43917912,91.918,91.832,5.442]
["bitfinex","SOLUSD",1646383318629,24.43917912,91.918,91.833,0.315049]
["bitfinex","SOLUSD",1646383318829,24.43917912,91.918,91.834,5.442]
["bitfinex","SOLUSD",1646383319029,24.43917912,91.918,91.832,5.442]
["bitfinex","SOLUSD",1646383319230,0.59281753,91.92,91.832,5.442]
["bitfinex","SOLUSD",1646383319829,0.59281753,91.92,91.833,0.50231578]
["bitfinex","SOLUSD",1646383320030,0.59281753,91.92,91.831,61.83879635]
["bitfinex","SOLUSD",1646383320230,1.52362482,91.919,91.832,0.31675277]
["bitfinex","SOLUSD",1646383320430,0.1105656,91.918,91.831,61.83879635]
["bitfinex","SOLUSD",1646383320631,1.52362482,91.919,91.831,61.83879635]
["bitfinex","SOLUSD",1646383320831,1.52362482,91.917,91.831,61.83879635]
["bitfinex","SOLUSD",1646383321029,0.16692148,91.916,91.831,61.83879635]
["bitfinex","SOLUSD",1646383321235,16.3432,91.91,91.831,61.83879635]
["bitfinex","SOLUSD",1646383321830,1.52362482,91.909,91.832,0.40199949]
["bitfinex","SOLUSD",1646383322032,1.52362482,91.909,91.831,61.83879635]
["bitfinex","SOLUSD",1646383322833,1.52362482,91.909,91.832,0.45732025]
["bitfinex","SOLUSD",1646383323233,1.52362482,91.909,91.831,61.83879635]
["bitfinex","SOLUSD",1646383323634,0.15787658,91.908,91.831,61.83879635]
["bitfinex","SOLUSD",1646383323835,1.52362482,91.909,91.831,61.83879635]
["bitfinex","SOLUSD",1646383324032,1.52362482,91.907,91.831,61.83879635]
["bitfinex","SOLUSD",1646383324437,16.3452,91.9,91.831,61.83879635]
["bitfinex","SOLUSD",1646383324635,16.3452,91.9,91.796,5.442]
["bitfinex","SOLUSD",1646383324834,0.2108423,91.89,91.796,5.442]
["bitfinex","SOLUSD",1646383325334,1.52362482,91.889,91.796,5.442]
["bitfinex","SOLUSD",1646383325535,1.52362482,91.889,91.782,5.444]
["bitfinex","SOLUSD",1646383325736,108.1,91.888,91.784,0.62543909]
["bitfinex","SOLUSD",1646383326035,108.1,91.888,91.783,59.61008119]
["bitfinex","SOLUSD",1646383326235,0.2108423,91.886,91.783,59.61008119]
["bitfinex","SOLUSD",1646383326437,1.52362482,91.887,91.783,59.61008119]
["bitfinex","SOLUSD",1646383326635,1.52362482,91.885,91.783,59.61008119]
["bitfinex","SOLUSD",1646383326836,16.3487,91.88,91.783,59.61008119]
["bitfinex","SOLUSD",1646383327240,1.52362482,91.879,91.784,0.48907906]
["bitfinex","SOLUSD",1646383327436,16.3487,91.88,91.783,59.61008119]
["bitfinex","SOLUSD",1646383327735,16.3487,91.88,91.784,0.35627377]
["bitfinex","SOLUSD",1646383327938,16.3457,91.9,91.79,16.3459]
["bitfinex","SOLUSD",1646383328237,16.3457,91.9,91.791,5.444]
["bitfinex","SOLUSD",1646383328439,54.49,91.91,91.792,0.77186013]
["bitfinex","SOLUSD",1646383328635,54.49,91.91,91.79,29.4559]
["bitfinex","SOLUSD",1646383328636,1.51936678,91.89,91.793,5.444]
["bitfinex","SOLUSD",1646383328835,1.51936678,91.89,91.791,5.444]
["bitfinex","SOLUSD",1646383329237,0.17327085,91.889,91.791,5.444]
["bitfinex","SOLUSD",1646383329439,1.51936678,91.89,91.792,0.63412102]
["bitfinex","SOLUSD",1646383329638,16.3488,91.88,91.792,0.63412102]
["bitfinex","SOLUSD",1646383329837,0.2108423,91.879,91.783,59.61008119]
["bitfinex","SOLUSD",1646383330037,1.51936678,91.879,91.783,59.61008119]
["bitfinex","SOLUSD",1646383330238,1.51936678,91.878,91.783,59.61008119]
["bitfinex","SOLUSD",1646383330838,0.2108423,91.877,91.783,59.61008119]
["bitfinex","SOLUSD",1646383331039,16.3521,91.86,91.75,29.4625]
["bitfinex","SOLUSD",1646383331241,0.2108423,91.859,91.75,29.4625]
["bitfinex","SOLUSD",1646383331439,1.51936685,91.876,91.75,16.3525]
["bitfinex","SOLUSD",1646383331644,1.51936685,91.859,91.75,16.3525]
["bitfinex","SOLUSD",1646383332141,1.51936685,91.859,91.763,0.77186013]
["bitfinex","SOLUSD",1646383332541,16.355,91.84,91.762,57.71073844]
["bitfinex","SOLUSD",1646383332745,0.12840118,91.839,91.762,57.71073844]
["bitfinex","SOLUSD",1646383332941,1.64776803,91.839,91.762,57.71073844]
["bitfinex","SOLUSD",1646383333140,1.51936685,91.839,91.762,57.71073844]
["bitfinex","SOLUSD",1646383333540,0.20352382,91.838,91.762,57.71073844]
["bitfinex","SOLUSD",1646383334139,1.51936685,91.839,91.762,57.71073844]
["bitfinex","SOLUSD",1646383334741,16.355,91.84,91.762,57.71073844]
["bitfinex","SOLUSD",1646383334941,1.51936685,91.852,91.763,3.32090016]
["bitfinex","SOLUSD",1646383335143,0.00936685,91.852,91.771,108.87186013]
["bitfinex","SOLUSD",1646383335340,1.46490616,91.905,91.772,65.43]
["bitfinex","SOLUSD",1646383335541,11.3820547,91.915,91.779,108.1]
["bitfinex","SOLUSD",1646383335740,0.59281753,91.92,91.791,108.1]
["bitfinex","SOLUSD",1646383335943,0.59281753,91.92,91.801,108.1]
["bitfinex","SOLUSD",1646383336141,0.59281753,91.92,91.805,113.1]
["bitfinex","SOLUSD",1646383336343,0.59281753,91.92,91.831,60.10468131]
["bitfinex","SOLUSD",1646383336542,0.59281753,91.92,91.831,59.33282118]
["bitfinex","SOLUSD",1646383337643,0.59281753,91.92,91.832,0.77186013]
["bitfinex","SOLUSD",1646383337845,0.59281753,91.92,91.831,59.33282118]
["bitfinex","SOLUSD",1646383338043,11.37779391,91.932,91.831,59.33282118]
["bitfinex","SOLUSD",1646383338044,11.37779391,91.932,91.832,65.43]
["bitfinex","SOLUSD",1646383338245,2.93860049,91.956,91.835,0.77186013]
["bitfinex","SOLUSD",1646383338444,0.54624885,91.979,91.853,5.0]
["bitfinex","SOLUSD",1646383338644,0.54624885,91.979,91.89,16.3279]
["bitfinex","SOLUSD",1646383338846,0.54624885,91.979,91.891,59.54685166]
["bitfinex","SOLUSD",1646383339044,0.54624885,91.979,91.891,60.31871179]
["bitfinex","SOLUSD",1646383339245,0.54624885,91.979,91.891,59.54685166]
["bitfinex","SOLUSD",1646383339546,0.10811744,91.978,91.881,5.438]
["bitfinex","SOLUSD",1646383339745,21.146476,91.978,91.861,5.438]
["bitfinex","SOLUSD",1646383339945,21.03835856,91.978,91.861,5.438]
["bitfinex","SOLUSD",1646383340144,0.54624885,91.979,91.862,0.55044485]
["bitfinex","SOLUSD",1646383340343,0.54624885,91.979,91.861,5.438]
["bitfinex","SOLUSD",1646383340545,21.03835856,91.978,91.862,54.7714197]
["bitfinex","SOLUSD",1646383340745,21.03835856,91.978,91.863,0.67399705]
["bitfinex","SOLUSD",1646383340943,21.03835856,91.978,91.862,54.7714197]
["bitfinex","SOLUSD",1646383340944,113.2,91.958,91.862,54.7714197]
["bitfinex","SOLUSD",1646383341144,113.2,91.958,91.87,16.3315]
["bitfinex","SOLUSD",1646383341744,0.1194836,91.957,91.87,16.3315]
["bitfinex","SOLUSD",1646383341944,113.2,91.958,91.861,5.438]
["bitfinex","SOLUSD",1646383342148,0.2108423,91.949,91.861,5.438]
["bitfinex","SOLUSD",1646383342444,21.03835856,91.948,91.861,5.438]
["bitfinex","SOLUSD",1646383342648,22.55419219,91.948,91.861,5.438]
["bitfinex","SOLUSD",1646383342946,34.66815587,91.947,91.861,5.438]
["bitfinex","SOLUSD",1646383343147,108.1,91.939,91.79,13.11]
["bitfinex","SOLUSD",1646383343346,34.66815587,91.947,91.79,13.11]
["bitfinex","SOLUSD",1646383343347,113.2,91.907,91.79,13.11]
["bitfinex","SOLUSD",1646383343747,113.2,91.907,91.8,13.11]
["bitfinex","SOLUSD",1646383343946,113.2,91.907,91.775,25.0338895]
["bitfinex","SOLUSD",1646383344146,113.2,91.907,91.813,0.77186013]
["bitfinex","SOLUSD",1646383344548,113.2,91.907,91.821,0.77186013]
["bitfinex","SOLUSD",1646383344750,113.2,91.945,91.831,56.63630799]
["bitfinex","SOLUSD",1646383345448,113.2,91.945,91.832,108.52888529]
["bitfinex","SOLUSD",1646383345647,113.2,91.945,91.851,66.59821586]
["bitfinex","SOLUSD",1646383346047,113.2,91.945,91.851,66.06578315]
["bitfinex","SOLUSD",1646383347048,0.2108423,91.944,91.851,66.06578315]
["bitfinex","SOLUSD",1646383347451,113.2,91.945,91.852,0.43955076]
["bitfinex","SOLUSD",1646383347650,1.72667593,91.944,91.834,23.5094]
["bitfinex","SOLUSD",1646383347854,21.03835856,91.943,91.834,23.5094]
["bitfinex","SOLUSD",1646383348053,108.1,91.942,91.834,23.5094]
["bitfinex","SOLUSD",1646383348251,0.2108423,91.941,91.834,23.5094]
["bitfinex","SOLUSD",1646383348552,22.55419219,91.941,91.834,23.5094]
["bitfinex","SOLUSD",1646383348751,22.55419219,91.941,91.836,0.71235369]
["bitfinex","SOLUSD",1646383348951,1.51583363,91.94,91.836,0.71235369]
["bitfinex","SOLUSD",1646383349151,0.2108423,91.939,91.835,57.76523822]
["bitfinex","SOLUSD",1646383349551,1.51583363,91.938,91.836,0.47048277]
["bitfinex","SOLUSD",1646383350154,21.03835856,91.937,91.835,57.76523822]
["bitfinex","SOLUSD",1646383350554,1.51583363,91.936,91.835,57.76523822]
["bitfinex","SOLUSD",1646383350954,21.03835856,91.935,91.835,57.76523822]
["bitfinex","SOLUSD",1646383351155,0.2108423,91.929,91.835,57.76523822]
["bitfinex","SOLUSD",1646383351552,22.55419219,91.928,91.835,57.76523822]
["bitfinex","SOLUSD",1646383351753,22.55419219,91.928,91.836,0.36886755]
["bitfinex","SOLUSD",1646383351952,1.51583363,91.927,91.836,0.36886755]
["bitfinex","SOLUSD",1646383352152,16.3413,91.92,91.836,0.36886755]
["bitfinex","SOLUSD",1646383352355,16.3413,91.92,91.835,57.76523822]
["bitfinex","SOLUSD",1646383352752,1.51583363,91.927,91.84,16.337]
["bitfinex","SOLUSD",1646383352957,2.93860049,91.959,91.84,16.337]
["bitfinex","SOLUSD",1646383352958,1.51583363,91.939,91.85,13.11]
["bitfinex","SOLUSD",1646383353156,1.51583363,91.974,91.851,67.16414656]
["bitfinex","SOLUSD",1646383353358,1.51583363,91.974,91.853,65.43]
["bitfinex","SOLUSD",1646383353578,1.51583363,91.974,91.851,67.16414656]
["bitfinex","SOLUSD",1646383353579,1.51583363,91.974,91.854,0.77186013]
["bitfinex","SOLUSD",1646383353782,1.51583363,91.974,91.852,23.7231]
["bitfinex","SOLUSD",1646383353980,1.51583363,91.974,91.871,53.88646458]
["bitfinex","SOLUSD",1646383354380,1.51583363,91.974,91.871,53.53684306]
["bitfinex","SOLUSD",1646383354580,1.51583363,91.974,91.872,0.66236333]
["bitfinex","SOLUSD",1646383355081,0.12715683,91.973,91.871,53.53684306]
["bitfinex","SOLUSD",1646383355484,1.51583363,91.972,91.871,53.53684306]
["bitfinex","SOLUSD",1646383355881,1.51583363,91.972,91.872,0.32600263]
["bitfinex","SOLUSD",1646383356082,1.51583363,91.972,91.871,53.53684306]
["bitfinex","SOLUSD",1646383356283,16.332,91.97,91.871,53.53684306]
["bitfinex","SOLUSD",1646383356484,0.2108423,91.969,91.861,24.2247]
["bitfinex","SOLUSD",1646383356684,1.72667593,91.969,91.861,24.2247]
["bitfinex","SOLUSD",1646383356885,21.67354099,91.969,91.861,24.2247]
["bitfinex","SOLUSD",1646383357086,1.51583363,91.968,91.87,16.3313]
["bitfinex","SOLUSD",1646383357288,1.51583363,91.968,91.871,0.36155479]
["bitfinex","SOLUSD",1646383357489,1.51583363,91.968,91.871,50.48349322]
["bitfinex","SOLUSD",1646383358287,1.51583363,91.968,91.871,50.12193843]
["bitfinex","SOLUSD",1646383359189,1.51583363,91.968,91.872,0.57091158]
["bitfinex","SOLUSD",1646383359387,16.334,91.96,91.871,50.12193843]
["bitfinex","SOLUSD",1646383359588,0.2108423,91.959,91.871,50.12193843]
["bitfinex","SOLUSD",1646383360290,16.334,91.96,91.872,0.50148847]
["bitfinex","SOLUSD",1646383360489,16.3355,91.95,91.861,24.2247]
["bitfinex","SOLUSD",1646383360690,0.20328493,91.949,91.861,24.2247]
["bitfinex","SOLUSD",1646383360890,1.71911856,91.949,91.861,24.2247]
["bitfinex","SOLUSD",1646383361090,1.51583363,91.949,91.861,24.2247]
["bitfinex","SOLUSD",1646383361290,21.7880605,91.948,91.861,24.2247]
["bitfinex","SOLUSD",1646383361490,108.1,91.947,91.82,67.5656]
["bitfinex","SOLUSD",1646383361692,108.1,91.939,91.81,5.0]
["bitfinex","SOLUSD",1646383361892,128.37222687,91.946,91.822,46.2157]
["bitfinex","SOLUSD",1646383362093,21.7880605,91.946,91.822,46.2157]
["bitfinex","SOLUSD",1646383362393,1.51583363,91.945,91.823,0.71136451]
["bitfinex","SOLUSD",1646383362596,1.51583363,91.945,91.825,0.77186013]
["bitfinex","SOLUSD",1646383362795,5.99915463,91.944,91.825,0.77186013]
["bitfinex","SOLUSD",1646383362995,16.3416,91.92,91.824,63.44840713]
["bitfinex","SOLUSD",1646383364198,0.2108423,91.919,91.824,63.44840713]
["bitfinex","SOLUSD",1646383364399,0.2108423,91.919,91.822,46.2157]
["bitfinex","SOLUSD",1646383364599,16.3429,91.91,91.822,46.2157]
["bitfinex","SOLUSD",1646383365202,1.51583363,91.909,91.823,0.58115878]
["bitfinex","SOLUSD",1646383365400,1.51583363,91.909,91.823,48.19371307]
["bitfinex","SOLUSD",1646383365799,1.51583363,91.909,91.823,47.61255429]
["bitfinex","SOLUSD",1646383366201,0.2108423,91.908,91.823,47.61255429]
["bitfinex","SOLUSD",1646383366401,0.2108423,91.908,91.808,2.54904003]
["bitfinex","SOLUSD",1646383366603,0.2108423,91.899,91.8,16.3437]
["bitfinex","SOLUSD",1646383366802,1.51583363,91.907,91.8,16.3437]
["bitfinex","SOLUSD",1646383366803,115.61644283,91.907,91.8,16.3437]
["bitfinex","SOLUSD",1646383367003,1.51583363,91.898,91.787,2.54904003]
["bitfinex","SOLUSD",1646383367200,1.51583363,91.898,91.781,72.2315]
["bitfinex","SOLUSD",1646383367401,6.00056418,91.897,91.805,53.5018417]
["bitfinex","SOLUSD",1646383367803,16.3465,91.89,91.805,53.5018417]
["bitfinex","SOLUSD",1646383368201,1.51583363,91.889,91.805,53.5018417]
["bitfinex","SOLUSD",1646383368603,1.51583363,91.889,91.812,0.77186013]
["bitfinex","SOLUSD",1646383368803,16.3465,91.89,91.812,0.77186013]
["bitfinex","SOLUSD",1646383369003,1.51583363,91.902,91.812,0.77186013]
["bitfinex","SOLUSD",1646383369303,1.51583363,91.915,91.812,0.77186013]
["bitfinex","SOLUSD",1646383369504,1.51583363,91.912,91.812,0.77186013]
["bitfinex","SOLUSD",1646383369706,1.51583363,91.912,91.805,53.5018417]
["bitfinex","SOLUSD",1646383370105,16.3428,91.91,91.81,16.3424]
["bitfinex","SOLUSD",1646383370509,16.3428,91.91,91.812,0.59275061]
["bitfinex","SOLUSD",1646383370705,16.3428,91.91,91.81,16.3424]
["bitfinex","SOLUSD",1646383371306,16.3428,91.91,91.812,5.443]
["bitfinex","SOLUSD",1646383371506,16.3428,91.91,91.813,0.77186013]
["bitfinex","SOLUSD",1646383371707,16.3428,91.91,91.821,63.67715229]
["bitfinex","SOLUSD",1646383371908,16.3428,91.91,91.823,0.77186013]
["bitfinex","SOLUSD",1646383372235,16.3428,91.91,91.822,5.442]
["bitfinex","SOLUSD",1646383372407,0.13157509,91.909,91.822,5.442]
["bitfinex","SOLUSD",1646383372709,16.3488,91.89,91.822,5.442]
["bitfinex","SOLUSD",1646383372910,108.24777941,91.889,91.822,5.442]
["bitfinex","SOLUSD",1646383373107,13.11,91.89,91.822,5.442]
["bitfinex","SOLUSD",1646383373309,25.30164664,91.888,91.782,5.442]
["bitfinex","SOLUSD",1646383373507,25.30164664,91.888,91.783,61.71109614]
["bitfinex","SOLUSD",1646383373709,1.51583363,91.887,91.784,0.39554843]
["bitfinex","SOLUSD",1646383374009,2.93860049,91.903,91.784,0.39554843]
["bitfinex","SOLUSD",1646383374010,1.51583363,91.901,91.785,0.77186013]
["bitfinex","SOLUSD",1646383374208,1.51583363,91.901,91.784,108.1]
["bitfinex","SOLUSD",1646383374209,1.51583363,91.901,91.788,0.77186013]
["bitfinex","SOLUSD",1646383374410,13.11,91.91,91.792,0.77186013]
["bitfinex","SOLUSD",1646383374612,6.00032461,91.909,91.793,5.442]
["bitfinex","SOLUSD",1646383374810,6.00032461,91.909,91.794,0.77186013]
["bitfinex","SOLUSD",1646383375009,6.00032461,91.909,91.795,5.442]
["bitfinex","SOLUSD",1646383375210,1.51583363,91.908,91.797,59.56524381]
["bitfinex","SOLUSD",1646383375412,6.00032461,91.907,91.799,0.5695101]
["bitfinex","SOLUSD",1646383375609,6.00032461,91.907,91.8,5.442]
["bitfinex","SOLUSD",1646383375813,1.51583363,91.906,91.8,5.442]
["bitfinex","SOLUSD",1646383376010,16.3446,91.9,91.801,0.41000656]
["bitfinex","SOLUSD",1646383376212,16.3446,91.9,91.811,0.41000656]
["bitfinex","SOLUSD",1646383376409,16.3446,91.9,91.811,61.05106248]
["bitfinex","SOLUSD",1646383376609,16.3446,91.9,91.811,60.64105592]
["bitfinex","SOLUSD",1646383376809,16.3446,91.9,91.812,5.442]
["bitfinex","SOLUSD",1646383377010,16.3446,91.9,91.813,0.39117009]
["bitfinex","SOLUSD",1646383377312,0.10893639,91.899,91.812,5.442]
["bitfinex","SOLUSD",1646383377512,16.3457,91.89,91.8,16.3434]
["bitfinex","SOLUSD",1646383377713,16.3457,91.89,91.797,5.442]
["bitfinex","SOLUSD",1646383377917,161.28592211,91.889,91.797,5.442]
["bitfinex","SOLUSD",1646383378114,6.00208826,91.888,91.797,5.442]
["bitfinex","SOLUSD",1646383378313,59.18801037,91.888,91.751,5.444]
["bitfinex","SOLUSD",1646383378512,29.4001091,91.888,91.788,0.74428992]
["bitfinex","SOLUSD",1646383378715,54.70175574,91.887,91.788,0.74428992]
["bitfinex","SOLUSD",1646383378914,6.00199067,91.886,91.787,66.72123282]
["bitfinex","SOLUSD",1646383379113,16.3526,91.87,91.785,5.444]
["bitfinex","SOLUSD",1646383379613,16.3526,91.87,91.752,5.444]
["bitfinex","SOLUSD",1646383379836,17.86850712,91.87,91.752,5.444]
["bitfinex","SOLUSD",1646383380135,17.86850712,91.87,91.787,0.77186013]
["bitfinex","SOLUSD",1646383380537,17.86850712,91.87,91.782,65.98219854]
["bitfinex","SOLUSD",1646383380733,43.17015376,91.87,91.782,65.98219854]
["bitfinex","SOLUSD",1646383380934,108.3108423,91.869,91.768,5.444]
["bitfinex","SOLUSD",1646383381136,13.11,91.86,91.768,5.444]
["bitfinex","SOLUSD",1646383381336,16.3567,91.84,91.768,5.444]
["bitfinex","SOLUSD",1646383381536,108.1,91.839,91.741,73.1029]
["bitfinex","SOLUSD",1646383381938,108.1,91.839,91.632,5.90439191]
["bitfinex","SOLUSD",1646383381939,1.51590712,91.838,91.7,13.11]
["bitfinex","SOLUSD",1646383382136,0.97,91.823,91.693,52.01180854]
["bitfinex","SOLUSD",1646383382336,13.11,91.81,91.693,52.01180854]
["bitfinex","SOLUSD",1646383382535,108.1,91.809,91.693,52.01180854]
["bitfinex","SOLUSD",1646383382735,16.3689,91.78,91.693,52.01180854]
["bitfinex","SOLUSD",1646383383139,29.4789,91.78,91.693,52.01180854]
["bitfinex","SOLUSD",1646383383435,16.3689,91.78,91.694,0.77186013]
["bitfinex","SOLUSD",1646383383636,16.3689,91.78,91.693,52.01180854]
["bitfinex","SOLUSD",1646383383834,16.3689,91.78,91.694,0.3191205]
["bitfinex","SOLUSD",1646383384034,16.3689,91.78,91.693,52.01180854]
["bitfinex","SOLUSD",1646383384235,16.3689,91.78,91.694,0.43678162]
["bitfinex","SOLUSD",1646383384437,16.3689,91.78,91.693,52.01180854]
["bitfinex","SOLUSD",1646383384835,2.93860049,91.849,91.693,52.01180854]
["bitfinex","SOLUSD",1646383384836,16.3696,91.76,91.693,52.01180854]
["bitfinex","SOLUSD",1646383385336,0.19808731,91.759,91.693,52.01180854]
["bitfinex","SOLUSD",1646383385535,16.3696,91.76,91.693,52.01180854]
["bitfinex","SOLUSD",1646383385739,16.3696,91.76,91.694,0.43581039]
["bitfinex","SOLUSD",1646383385936,1.51590712,91.794,91.694,0.43581039]
["bitfinex","SOLUSD",1646383386138,1.51590712,91.794,91.694,25.69195042]
["bitfinex","SOLUSD",1646383386336,23.8341,91.816,91.695,2.54904003]
["bitfinex","SOLUSD",1646383386636,27.88427547,91.793,91.694,22.7071]
["bitfinex","SOLUSD",1646383386838,13.11,91.8,91.694,22.7071]
["bitfinex","SOLUSD",1646383387036,29.4723,91.8,91.7,16.362]
["bitfinex","SOLUSD",1646383387247,29.4723,91.8,91.701,0.48204263]
["bitfinex","SOLUSD",1646383387447,29.4723,91.8,91.7,16.362]
["bitfinex","SOLUSD",1646383387646,29.4723,91.8,91.701,0.70354089]
["bitfinex","SOLUSD",1646383387848,53.18592211,91.799,91.701,0.70354089]
["bitfinex","SOLUSD",1646383388046,16.3638,91.79,91.7,16.362]
["bitfinex","SOLUSD",1646383388645,16.3638,91.79,91.701,0.2943529]
["bitfinex","SOLUSD",1646383389047,13.11,91.8,91.701,0.2943529]
["bitfinex","SOLUSD",1646383389249,27.88427547,91.813,91.711,50.76619739]
["bitfinex","SOLUSD",1646383389447,1.51590712,91.822,91.711,50.76619739]
["bitfinex","SOLUSD",1646383389651,1.51590712,91.822,91.713,0.77186013]
["bitfinex","SOLUSD",1646383389849,27.88427547,91.826,91.721,0.77186013]
["bitfinex","SOLUSD",1646383390249,27.88427547,91.843,91.721,0.77186013]
["bitfinex","SOLUSD",1646383390449,27.88427547,91.843,91.722,2.54904003]
["bitfinex","SOLUSD",1646383390649,27.88427547,91.843,91.74,16.3547]
["bitfinex","SOLUSD",1646383390854,27.88427547,91.843,91.741,47.10188232]
["bitfinex","SOLUSD",1646383391051,27.88427547,91.843,91.742,0.58806596]
["bitfinex","SOLUSD",1646383392451,27.88427547,91.843,91.75,16.3528]
["bitfinex","SOLUSD",1646383392651,27.88427547,91.843,91.751,0.43976978]
["bitfinex","SOLUSD",1646383392859,27.88427547,91.843,91.75,16.3528]
["bitfinex","SOLUSD",1646383393355,53.18592211,91.843,91.75,16.3528]
["bitfinex","SOLUSD",1646383393551,53.18592211,91.843,91.751,0.31358938]
["bitfinex","SOLUSD",1646383393752,27.7419774,91.842,91.751,0.31358938]
["bitfinex","SOLUSD",1646383393952,27.7419774,91.842,91.75,16.3528]
["bitfinex","SOLUSD",1646383394351,1.51590712,91.841,91.75,16.3528]
["bitfinex","SOLUSD",1646383394752,69.38928072,91.84,91.75,16.3528]
["bitfinex","SOLUSD",1646383394951,69.38928072,91.84,91.742,49.2953]
["bitfinex","SOLUSD",1646383395151,54.55008784,91.839,91.742,49.2953]
["bitfinex","SOLUSD",1646383395552,29.2484412,91.838,91.742,49.2953]
["bitfinex","SOLUSD",1646383395956,29.2484412,91.837,91.743,0.44185567]
["bitfinex","SOLUSD",1646383396153,29.2484412,91.837,91.742,49.2953]
["bitfinex","SOLUSD",1646383396358,1.51590712,91.836,91.751,0.56613231]
["bitfinex","SOLUSD",1646383396555,27.73253408,91.852,91.744,2.54904003]
["bitfinex","SOLUSD",1646383396954,27.73253408,91.852,91.745,0.62168631]
["bitfinex","SOLUSD",1646383397153,48.65399235,91.86,91.745,0.62168631]
["bitfinex","SOLUSD",1646383397355,48.65399235,91.86,91.747,0.77186013]
["bitfinex","SOLUSD",1646383397654,48.65399235,91.86,91.763,108.1]
["bitfinex","SOLUSD",1646383397855,48.65399235,91.86,91.762,56.88111816]
["bitfinex","SOLUSD",1646383397856,48.65399235,91.86,91.762,56.10925803]
["bitfinex","SOLUSD",1646383398054,27.73253408,91.879,91.763,0.77186013]
["bitfinex","SOLUSD",1646383398255,27.73253408,91.879,91.765,0.77186013]
["bitfinex","SOLUSD",1646383398459,25.30164664,91.878,91.764,24.8404]
["bitfinex","SOLUSD",1646383398857,27.73253408,91.877,91.764,24.8404]
["bitfinex","SOLUSD",1646383399057,27.73253408,91.877,91.78,16.3464]
["bitfinex","SOLUSD",1646383399255,25.30164664,91.876,91.78,16.3464]
["bitfinex","SOLUSD",1646383399556,27.73253408,91.875,91.78,16.3464]
["bitfinex","SOLUSD",1646383399955,0.2108423,91.869,91.764,24.8404]
["bitfinex","SOLUSD",1646383400158,16.3499,91.87,91.764,24.8404]
["bitfinex","SOLUSD",1646383400355,54.55008784,91.868,91.764,24.8404]
["bitfinex","SOLUSD",1646383400755,54.55008784,91.867,91.764,24.8404]
["bitfinex","SOLUSD",1646383401156,54.55008784,91.866,91.764,24.8404]
["bitfinex","SOLUSD",1646383401556,54.55008784,91.865,91.764,24.8404]
["bitfinex","SOLUSD",1646383401956,54.55008784,91.864,91.764,24.8404]
["bitfinex","SOLUSD",1646383402158,16.3518,91.86,91.764,24.8404]
["bitfinex","SOLUSD",1646383402559,54.55008784,91.859,91.764,24.8404]
["bitfinex","SOLUSD",1646383402760,13.11,91.85,91.742,24.5633]
["bitfinex","SOLUSD",1646383403160,38.82513616,91.849,91.742,24.5633]
["bitfinex","SOLUSD",1646383403360,68.07357736,91.849,91.742,24.5633]
["bitfinex","SOLUSD",1646383403563,16.3577,91.83,91.743,52.22324754]
["bitfinex","SOLUSD",1646383403760,16.3577,91.83,91.744,0.44381045]
["bitfinex","SOLUSD",1646383403961,25.30164664,91.829,91.743,52.22324754]
["bitfinex","SOLUSD",1646383404159,53.03418072,91.829,91.743,52.22324754]
["bitfinex","SOLUSD",1646383404360,27.73253408,91.828,91.743,52.22324754]
["bitfinex","SOLUSD",1646383404561,29.2484412,91.828,91.743,52.22324754]
["bitfinex","SOLUSD",1646383404861,16.3587,91.82,91.743,52.22324754]
["bitfinex","SOLUSD",1646383405260,1.51590712,91.819,91.742,24.5633]
["bitfinex","SOLUSD",1646383405463,29.2484412,91.819,91.742,24.5633]
["bitfinex","SOLUSD",1646383405861,29.2484412,91.818,91.742,24.5633]
["bitfinex","SOLUSD",1646383406062,16.3609,91.81,91.742,24.5633]
["bitfinex","SOLUSD",1646383408566,17.87680712,91.81,91.742,24.5633]
["bitfinex","SOLUSD",1646383409665,17.87680712,91.81,91.743,0.77186013]
["bitfinex","SOLUSD",1646383409864,17.87680712,91.81,91.742,24.5633]
["bitfinex","SOLUSD",1646383410664,17.87680712,91.81,91.743,0.77186013]
["bitfinex","SOLUSD",1646383410865,17.87680712,91.81,91.743,54.11347181]
["bitfinex","SOLUSD",1646383411267,17.87680712,91.81,91.743,53.34161168]
["bitfinex","SOLUSD",1646383412164,17.87680712,91.81,91.742,24.5633]
["bitfinex","SOLUSD",1646383412365,27.73253408,91.809,91.742,24.5633]
["bitfinex","SOLUSD",1646383413166,27.73253408,91.809,91.743,67.3454991]
["bitfinex","SOLUSD",1646383414065,27.73253408,91.809,91.743,66.61513976]
["bitfinex","SOLUSD",1646383414467,25.30164664,91.825,91.744,0.34395689]
["bitfinex","SOLUSD",1646383414666,1.51189412,91.833,91.744,0.34395689]
["bitfinex","SOLUSD",1646383414866,25.30164664,91.845,91.744,0.34395689]
["bitfinex","SOLUSD",1646383415066,25.30164664,91.845,91.743,66.61513976]
["bitfinex","SOLUSD",1646383415466,25.30164664,91.845,91.745,0.53226293]
["bitfinex","SOLUSD",1646383415866,25.30164664,91.859,91.746,2.54904003]
["bitfinex","SOLUSD",1646383416065,16.3537,91.85,91.75,16.3529]
["bitfinex","SOLUSD",1646383417266,16.3537,91.85,91.751,0.48061029]
["bitfinex","SOLUSD",1646383417668,16.3537,91.85,91.75,16.3529]
["bitfinex","SOLUSD",1646383417869,25.30164664,91.849,91.751,0.77186013]
["bitfinex","SOLUSD",1646383418070,25.30164664,91.849,91.76,16.3513]
["bitfinex","SOLUSD",1646383418271,25.30164664,91.849,91.761,0.31886932]
["bitfinex","SOLUSD",1646383418470,25.32184415,91.85,91.76,16.3513]
["bitfinex","SOLUSD",1646383418668,25.30164664,91.864,91.744,24.2793]
["bitfinex","SOLUSD",1646383418669,50.62349079,91.864,91.753,0.50418692]
["bitfinex","SOLUSD",1646383418870,25.32184415,91.864,91.763,0.50418692]
["bitfinex","SOLUSD",1646383419075,25.32184415,91.882,91.771,173.53]
["bitfinex","SOLUSD",1646383419270,25.32184415,91.882,91.773,173.53]
["bitfinex","SOLUSD",1646383419470,25.32184415,91.882,91.775,5.0]
["bitfinex","SOLUSD",1646383419769,25.32184415,91.911,91.791,108.1]
["bitfinex","SOLUSD",1646383419968,25.32184415,91.911,91.794,0.39881626]
["bitfinex","SOLUSD",1646383420371,48.66265746,91.911,91.794,0.39881626]
["bitfinex","SOLUSD",1646383420572,48.66265746,91.911,91.795,2.54904003]
["bitfinex","SOLUSD",1646383420771,25.32184415,91.91,91.795,2.54904003]
["bitfinex","SOLUSD",1646383420972,41.66504415,91.91,91.795,2.54904003]
["bitfinex","SOLUSD",1646383421172,24.85270743,91.909,91.8,16.341]
["bitfinex","SOLUSD",1646383421471,1.51189412,91.908,91.802,0.62451165]
["bitfinex","SOLUSD",1646383421675,50.17455158,91.908,91.801,58.3400688]
["bitfinex","SOLUSD",1646383421873,48.66265746,91.907,91.801,58.3400688]
["bitfinex","SOLUSD",1646383422073,50.17455158,91.907,91.801,58.3400688]
["bitfinex","SOLUSD",1646383422272,48.66265746,91.906,91.801,58.3400688]
["bitfinex","SOLUSD",1646383422575,23.34081331,91.905,91.801,58.3400688]
["bitfinex","SOLUSD",1646383422772,50.17455158,91.905,91.801,58.3400688]
["bitfinex","SOLUSD",1646383422973,16.3451,91.9,91.8,16.341]
["bitfinex","SOLUSD",1646383423177,113.2,91.881,91.793,74.89]
["bitfinex","SOLUSD",1646383423775,50.17455158,91.88,91.793,74.89]
["bitfinex","SOLUSD",1646383424179,25.32184415,91.879,91.793,74.89]
["bitfinex","SOLUSD",1646383424575,25.32184415,91.879,91.794,0.61543286]
["bitfinex","SOLUSD",1646383424775,25.32184415,91.879,91.793,74.89]
["bitfinex","SOLUSD",1646383424976,1.72273642,91.878,91.793,74.89]
["bitfinex","SOLUSD",1646383425177,25.06354973,91.878,91.793,74.89]
["bitfinex","SOLUSD",1646383425376,26.83373827,91.877,91.793,74.89]
["bitfinex","SOLUSD",1646383425576,25.32184415,91.877,91.793,74.89]
["bitfinex","SOLUSD",1646383425775,25.32184415,91.877,91.795,0.73519355]
["bitfinex","SOLUSD",1646383426378,113.2,91.881,91.795,0.73519355]
["bitfinex","SOLUSD",1646383426681,16.348,91.88,91.795,0.73519355]
["bitfinex","SOLUSD",1646383426880,17.85989412,91.88,91.794,62.3504153]
["bitfinex","SOLUSD",1646383427079,25.32184415,91.879,91.793,74.89]
["bitfinex","SOLUSD",1646383427281,26.83373827,91.879,91.793,74.89]
["bitfinex","SOLUSD",1646383427479,1.51189412,91.878,91.793,74.89]
["bitfinex","SOLUSD",1646383427680,16.3497,91.87,91.793,74.89]
["bitfinex","SOLUSD",1646383428082,109.61189412,91.869,91.77,16.3488]
["bitfinex","SOLUSD",1646383428283,158.48539388,91.869,91.754,56.35352161]
["bitfinex","SOLUSD",1646383428505,35.86688334,91.868,91.754,56.35352161]
["bitfinex","SOLUSD",1646383428705,61.18872749,91.868,91.745,72.2547]
["bitfinex","SOLUSD",1646383428906,50.17455158,91.867,91.746,23.3451]
["bitfinex","SOLUSD",1646383429105,64.04587396,91.867,91.746,23.3451]
["bitfinex","SOLUSD",1646383429408,16.3551,91.85,91.746,23.3451]
["bitfinex","SOLUSD",1646383429904,50.17455158,91.849,91.747,24.4979]
["bitfinex","SOLUSD",1646383430405,50.1745868,91.848,91.747,24.4979]
["bitfinex","SOLUSD",1646383430905,16.3575,91.83,91.747,24.4979]
["bitfinex","SOLUSD",1646383431304,1.51192934,91.829,91.747,24.4979]
["bitfinex","SOLUSD",1646383431908,25.32184415,91.828,91.747,24.4979]
["bitfinex","SOLUSD",1646383432311,1.51192934,91.827,91.747,24.4979]
["bitfinex","SOLUSD",1646383432508,16.3595,91.82,91.748,0.62350735]
["bitfinex","SOLUSD",1646383432708,16.3595,91.82,91.746,23.3451]
["bitfinex","SOLUSD",1646383432910,17.87142934,91.82,91.746,23.3451]
["bitfinex","SOLUSD",1646383433108,17.87142934,91.82,91.747,0.35786805]
["bitfinex","SOLUSD",1646383433308,17.87142934,91.82,91.746,23.3451]
["bitfinex","SOLUSD",1646383433508,17.87142934,91.82,91.747,0.49408747]
["bitfinex","SOLUSD",1646383433809,17.87142934,91.82,91.747,53.17732073]
["bitfinex","SOLUSD",1646383434307,16.3595,91.82,91.747,53.17732073]
["bitfinex","SOLUSD",1646383434511,16.3595,91.82,91.747,52.68323326]
["bitfinex","SOLUSD",1646383434908,16.3595,91.82,91.748,0.44839344]
["bitfinex","SOLUSD",1646383435609,1.51192934,91.837,91.748,0.44839344]
["bitfinex","SOLUSD",1646383435910,1.51192934,91.855,91.75,17.12496013]
["bitfinex","SOLUSD",1646383436110,15.9457,91.86,91.75,17.12496013]
["bitfinex","SOLUSD",1646383436308,1.50791537,91.859,91.75,18.90214003]
["bitfinex","SOLUSD",1646383436508,108.1,91.858,91.75,16.3531]
["bitfinex","SOLUSD",1646383436709,0.20400461,91.857,91.75,16.3531]
["bitfinex","SOLUSD",1646383437011,24.84872868,91.857,91.75,16.3531]
["bitfinex","SOLUSD",1646383437208,1.50791537,91.856,91.75,16.3531]
["bitfinex","SOLUSD",1646383437409,24.84872868,91.856,91.751,0.39006906]
["bitfinex","SOLUSD",1646383437608,23.34081331,91.855,91.75,16.3531]
["bitfinex","SOLUSD",1646383437809,24.84872868,91.855,91.75,16.3531]
["bitfinex","SOLUSD",1646383438008,16.3534,91.85,91.75,16.3531]
["bitfinex","SOLUSD",1646383438211,29.4634,91.85,91.747,52.68323326]
["bitfinex","SOLUSD",1646383438410,24.84872868,91.849,91.747,52.68323326]
["bitfinex","SOLUSD",1646383438811,24.84872868,91.848,91.747,52.68323326]
["bitfinex","SOLUSD",1646383439213,24.84872868,91.847,91.747,52.68323326]
["bitfinex","SOLUSD",1646383439614,24.84872868,91.846,91.748,0.77186013]
["bitfinex","SOLUSD",1646383439811,24.84872868,91.846,91.747,52.68323326]
["bitfinex","SOLUSD",1646383440011,1.50791537,91.846,91.748,0.69346614]
["bitfinex","SOLUSD",1646383440813,1.50791537,91.846,91.747,52.68323326]
["bitfinex","SOLUSD",1646383441011,1.50791537,91.846,91.751,0.28705282]
["bitfinex","SOLUSD",1646383442014,1.50791537,91.846,91.75,16.3531]
["bitfinex","SOLUSD",1646383442714,24.84872868,91.846,91.75,16.3531]
["bitfinex","SOLUSD",1646383443116,1.50791537,91.845,91.75,16.3531]
["bitfinex","SOLUSD",1646383443315,1.50791537,91.845,91.752,0.33481811]
["bitfinex","SOLUSD",1646383443614,24.84872868,91.845,91.754,0.67618547]
["bitfinex","SOLUSD",1646383443814,24.84872868,91.845,91.755,5.446]
["bitfinex","SOLUSD",1646383444014,1.50791537,91.845,91.76,16.3508]
["bitfinex","SOLUSD",1646383444214,1.50791537,91.845,91.761,51.69317545]
["bitfinex","SOLUSD",1646383444614,1.50791537,91.868,91.761,51.69317545]
["bitfinex","SOLUSD",1646383445414,16.3501,91.87,91.77,16.3495]
["bitfinex","SOLUSD",1646383445616,1.50791537,91.879,91.776,65.43]
["bitfinex","SOLUSD",1646383445816,23.34081331,91.896,91.777,196.5869]
["bitfinex","SOLUSD",1646383446019,23.34081331,91.903,91.781,108.1]
["bitfinex","SOLUSD",1646383446218,23.34081331,91.903,91.782,0.6645817]
["bitfinex","SOLUSD",1646383446415,23.34081331,91.903,91.791,0.66698399]
["bitfinex","SOLUSD",1646383446616,23.34081331,91.903,91.794,0.66698399]
["bitfinex","SOLUSD",1646383446816,23.34081331,91.903,91.639,7.0]
["bitfinex","SOLUSD",1646383446817,23.34081331,91.916,91.796,108.79117561]
["bitfinex","SOLUSD",1646383447017,16.3423,91.91,91.801,108.1]
["bitfinex","SOLUSD",1646383447319,23.34081331,91.909,91.802,0.69117561]
["bitfinex","SOLUSD",1646383447519,23.34081331,91.909,91.802,2.54904003]
["bitfinex","SOLUSD",1646383447717,23.34081331,91.927,91.804,0.77186013]
["bitfinex","SOLUSD",1646383448117,23.34081331,91.927,91.805,2.54904003]
["bitfinex","SOLUSD",1646383448319,23.34081331,91.927,91.812,0.77186013]
["bitfinex","SOLUSD",1646383448520,23.34081331,91.927,91.813,23.0771]
["bitfinex","SOLUSD",1646383448720,23.34081331,91.927,91.814,5.442]
["bitfinex","SOLUSD",1646383448920,23.34081331,91.927,91.814,7.99104003]
["bitfinex","SOLUSD",1646383449119,23.34081331,91.927,91.82,16.3405]
["bitfinex","SOLUSD",1646383449521,113.2,91.912,91.82,16.3405]
["bitfinex","SOLUSD",1646383449720,0.20401278,91.911,91.816,5.442]
["bitfinex","SOLUSD",1646383449923,25.05274146,91.911,91.816,5.442]
["bitfinex","SOLUSD",1646383450119,16.3446,91.9,91.813,23.0771]
["bitfinex","SOLUSD",1646383450521,132.94872868,91.899,91.796,5.442]
["bitfinex","SOLUSD",1646383450724,141.71551601,91.899,91.776,28.269]
["bitfinex","SOLUSD",1646383450920,24.84872868,91.898,91.803,0.35970871]
["bitfinex","SOLUSD",1646383451119,24.84872868,91.898,91.796,52.03290673]
["bitfinex","SOLUSD",1646383451320,24.84872868,91.897,91.803,0.55787082]
["bitfinex","SOLUSD",1646383451522,24.84872868,91.897,91.796,52.03290673]
["bitfinex","SOLUSD",1646383451720,24.84872868,91.896,91.796,52.03290673]
["bitfinex","SOLUSD",1646383452021,16.3491,91.88,91.803,22.827]
["bitfinex","SOLUSD",1646383452423,23.34081331,91.879,91.803,22.827]
["bitfinex","SOLUSD",1646383452620,23.34081331,91.879,91.781,5.444]
["bitfinex","SOLUSD",1646383452621,24.84872868,91.879,91.781,5.444]
["bitfinex","SOLUSD",1646383452824,108.1,91.878,91.781,5.444]
["bitfinex","SOLUSD",1646383453021,109.60791537,91.878,91.781,5.444]
["bitfinex","SOLUSD",1646383453221,1.50791537,91.877,91.764,22.827]
["bitfinex","SOLUSD",1646383453422,108.1,91.869,91.765,23.7297]
["bitfinex","SOLUSD",1646383453621,108.1,91.859,91.753,77.4582]
["bitfinex","SOLUSD",1646383454022,108.1,91.857,91.753,77.4582]
["bitfinex","SOLUSD",1646383454425,108.1,91.857,91.652,5.68342011]
["bitfinex","SOLUSD",1646383454426,108.1,91.839,91.72,16.3576]
["bitfinex","SOLUSD",1646383454625,108.1,91.829,91.721,23.7858]
["bitfinex","SOLUSD",1646383455028,24.84452473,91.828,91.732,48.37451662]
["bitfinex","SOLUSD",1646383455229,13.11,91.82,91.732,48.37451662]
["bitfinex","SOLUSD",1646383455925,37.95452473,91.82,91.721,23.7858]
["bitfinex","SOLUSD",1646383456125,0.20550602,91.809,91.721,23.7858]
["bitfinex","SOLUSD",1646383456324,13.11,91.81,91.721,23.7858]
["bitfinex","SOLUSD",1646383457028,13.11,91.81,91.733,0.77186013]
["bitfinex","SOLUSD",1646383457227,13.11,91.81,91.721,23.7858]
["bitfinex","SOLUSD",1646383457428,23.34081331,91.809,91.721,23.7858]
["bitfinex","SOLUSD",1646383458026,16.3621,91.8,91.721,23.7858]
["bitfinex","SOLUSD",1646383458226,0.2108423,91.799,91.73,61.23728066]
["bitfinex","SOLUSD",1646383458427,16.3621,91.8,91.732,0.77186013]
["bitfinex","SOLUSD",1646383459126,0.7108423,91.799,91.721,23.7858]
["bitfinex","SOLUSD",1646383459928,0.7108423,91.799,91.732,49.29407752]
["bitfinex","SOLUSD",1646383460127,16.3621,91.8,91.732,49.29407752]
["bitfinex","SOLUSD",1646383460330,16.3621,91.8,91.721,23.7858]
["bitfinex","SOLUSD",1646383460532,0.40750888,91.799,91.706,120.2898]
["bitfinex","SOLUSD",1646383460728,16.3653,91.78,91.706,120.2898]
["bitfinex","SOLUSD",1646383460928,0.45956036,91.779,91.706,120.2898]
["bitfinex","SOLUSD",1646383461331,16.3653,91.78,91.706,120.2898]
["bitfinex","SOLUSD",1646383461729,16.3653,91.78,91.732,0.27186013]
["bitfinex","SOLUSD",1646383462130,16.3653,91.78,91.706,120.2898]
["bitfinex","SOLUSD",1646383464031,16.3653,91.78,91.725,55.46567185]
["bitfinex","SOLUSD",1646383464231,1.50371142,91.798,91.725,55.46567185]
["bitfinex","SOLUSD",1646383464434,16.3622,91.8,91.725,55.46567185]
["bitfinex","SOLUSD",1646383464933,16.3622,91.8,91.732,0.10661529]
["bitfinex","SOLUSD",1646383465735,11.39206825,91.817,91.732,0.10661529]
["bitfinex","SOLUSD",1646383465935,11.39206825,91.817,91.732,0.27186013]
["bitfinex","SOLUSD",1646383466140,29.4688,91.82,91.732,0.27186013]
["bitfinex","SOLUSD",1646383466640,29.4688,91.82,91.726,22.5222]
["bitfinex","SOLUSD",1646383466843,29.4688,91.82,91.732,108.37186013]
["bitfinex","SOLUSD",1646383467041,16.355,91.84,91.733,2.54904003]
["bitfinex","SOLUSD",1646383467241,16.355,91.84,91.734,0.27186013]
["bitfinex","SOLUSD",1646383467440,16.355,91.84,91.733,18.446444]
["bitfinex","SOLUSD",1646383467641,16.355,91.84,91.735,2.54904003]
["bitfinex","SOLUSD",1646383467842,16.355,91.84,91.737,0.23737885]
["bitfinex","SOLUSD",1646383468144,23.34081331,91.839,91.741,0.23737885]
["bitfinex","SOLUSD",1646383468343,23.34081331,91.839,91.741,24.7836]
["bitfinex","SOLUSD",1646383468547,23.34081331,91.839,91.742,2.54904003]
["bitfinex","SOLUSD",1646383468742,23.34081331,91.839,91.743,0.10720334]
["bitfinex","SOLUSD",1646383468943,0.31984616,91.838,91.742,2.54904003]
["bitfinex","SOLUSD",1646383469143,0.31984616,91.838,91.744,2.54904003]
["bitfinex","SOLUSD",1646383469344,23.34081331,91.839,91.745,0.27186013]
["bitfinex","SOLUSD",1646383469545,16.355,91.84,91.75,16.3531]
["bitfinex","SOLUSD",1646383469758,0.33098652,91.836,91.75,16.3531]
["bitfinex","SOLUSD",1646383469959,16.3563,91.83,91.741,24.7836]
["bitfinex","SOLUSD",1646383470160,0.33098652,91.829,91.741,24.7836]
["bitfinex","SOLUSD",1646383470361,23.34081331,91.829,91.741,24.7836]
["bitfinex","SOLUSD",1646383470562,0.25231892,91.828,91.741,24.7836]
["bitfinex","SOLUSD",1646383470767,23.34081331,91.828,91.741,24.7836]
["bitfinex","SOLUSD",1646383470964,23.34081331,91.827,91.741,24.7836]
["bitfinex","SOLUSD",1646383471964,16.3586,91.82,91.742,0.11621584]
["bitfinex","SOLUSD",1646383472166,1.50371142,91.848,91.742,0.11621584]
["bitfinex","SOLUSD",1646383472365,1.50371142,91.848,91.742,2.66525587]
["bitfinex","SOLUSD",1646383472566,1.50371142,91.848,91.743,2.54904003]
["bitfinex","SOLUSD",1646383472864,16.2818,91.857,91.744,0.1481628]
["bitfinex","SOLUSD",1646383473064,16.2818,91.857,91.75,16.3531]
["bitfinex","SOLUSD",1646383473270,16.2818,91.857,91.751,0.27186013]
["bitfinex","SOLUSD",1646383473965,23.34081331,91.855,91.753,58.43889905]
["bitfinex","SOLUSD",1646383474166,23.34081331,91.855,91.755,0.27186013]
["bitfinex","SOLUSD",1646383474364,23.34081331,91.855,91.754,5.446]
["bitfinex","SOLUSD",1646383474365,16.3524,91.85,91.754,5.446]
["bitfinex","SOLUSD",1646383474765,23.34081331,91.849,91.755,23.0763]
["bitfinex","SOLUSD",1646383475467,16.3553,91.84,91.755,23.0763]
["bitfinex","SOLUSD",1646383475668,0.7108423,91.839,91.755,23.0763]
["bitfinex","SOLUSD",1646383475870,133.65536703,91.839,91.755,23.0763]
["bitfinex","SOLUSD",1646383476066,131.44081331,91.838,91.755,23.0763]
["bitfinex","SOLUSD",1646383476266,0.7108423,91.837,91.755,23.0763]
["bitfinex","SOLUSD",1646383476466,24.84452473,91.837,91.755,23.0763]
["bitfinex","SOLUSD",1646383476667,23.34081331,91.836,91.755,23.0763]
["bitfinex","SOLUSD",1646383476868,0.45084017,91.835,91.755,23.0763]
["bitfinex","SOLUSD",1646383477070,29.4712,91.82,91.724,51.35302675]
["bitfinex","SOLUSD",1646383477267,108.8108423,91.819,91.708,47.4213]
["bitfinex","SOLUSD",1646383477468,24.84452473,91.819,91.714,2.54904003]
["bitfinex","SOLUSD",1646383477667,25.33932397,91.818,91.714,2.54904003]
["bitfinex","SOLUSD",1646383477870,50.1838487,91.818,91.708,47.4213]
["bitfinex","SOLUSD",1646383478068,24.84452473,91.817,91.709,5.448]
["bitfinex","SOLUSD",1646383478270,24.84452473,91.817,91.71,54.31035276]
["bitfinex","SOLUSD",1646383478470,23.34081331,91.816,91.71,54.31035276]
["bitfinex","SOLUSD",1646383478667,24.8445423,91.816,91.71,54.31035276]
["bitfinex","SOLUSD",1646383478868,1.50372899,91.815,91.71,54.31035276]
["bitfinex","SOLUSD",1646383479068,0.7108423,91.799,91.71,54.31035276]
["bitfinex","SOLUSD",1646383479468,16.3619,91.8,91.71,54.31035276]
["bitfinex","SOLUSD",1646383479869,16.3619,91.8,91.711,2.54904003]
["bitfinex","SOLUSD",1646383480070,16.3619,91.8,91.712,5.6604274]
["bitfinex","SOLUSD",1646383480471,16.3619,91.8,91.713,2.54904003]
["bitfinex","SOLUSD",1646383480670,16.3619,91.8,91.714,5.449]
["bitfinex","SOLUSD",1646383481072,16.3619,91.8,91.714,7.99804003]
["bitfinex","SOLUSD",1646383481570,0.7108423,91.799,91.714,7.99804003]
["bitfinex","SOLUSD",1646383482870,16.3619,91.8,91.714,7.99804003]
["bitfinex","SOLUSD",1646383483274,16.3619,91.8,91.714,5.449]
["bitfinex","SOLUSD",1646383483475,0.47282086,91.799,91.71,54.31035276]
["bitfinex","SOLUSD",1646383484075,16.3619,91.8,91.71,54.31035276]
["bitfinex","SOLUSD",1646383484275,13.11,91.81,91.711,2.82090016]
["bitfinex","SOLUSD",1646383484480,29.4683,91.82,91.711,110.92090016]
["bitfinex","SOLUSD",1646383484676,16.3583,91.82,91.712,2.54904003]
["bitfinex","SOLUSD",1646383484877,16.3583,91.82,91.715,0.27186013]
["bitfinex","SOLUSD",1646383485077,16.3583,91.82,91.72,13.11]
["bitfinex","SOLUSD",1646383485377,16.3583,91.82,91.722,0.27186013]
["bitfinex","SOLUSD",1646383485576,16.3583,91.82,91.723,0.25172062]
["bitfinex","SOLUSD",1646383485977,16.3583,91.82,91.723,2.80076065]
["bitfinex","SOLUSD",1646383486179,16.3583,91.82,91.725,0.25172062]
["bitfinex","SOLUSD",1646383486581,23.34081331,91.838,91.727,108.1]
["bitfinex","SOLUSD",1646383486779,25.33932397,91.846,91.728,0.27186013]
["bitfinex","SOLUSD",1646383486977,1.48043476,91.842,91.728,2.82090016]
["bitfinex","SOLUSD",1646383487177,1.48043476,91.842,91.729,5.447]
["bitfinex","SOLUSD",1646383487377,25.33932397,91.841,91.729,7.99604003]
["bitfinex","SOLUSD",1646383487582,16.3546,91.84,91.73,140.11364003]
["bitfinex","SOLUSD",1646383487777,16.3546,91.84,91.732,108.1]
["bitfinex","SOLUSD",1646383487978,16.3546,91.84,91.734,108.1]
["bitfinex","SOLUSD",1646383488579,16.3546,91.84,91.736,108.1]
["bitfinex","SOLUSD",1646383488982,16.3546,91.84,91.74,16.3528]
["bitfinex","SOLUSD",1646383489181,25.33932397,91.841,91.741,23.1373]
["bitfinex","SOLUSD",1646383489383,25.33932397,91.841,91.742,0.27186013]
["bitfinex","SOLUSD",1646383489582,25.33932397,91.84,91.741,25.68634003]
["bitfinex","SOLUSD",1646383489882,25.33932397,91.84,91.743,108.1]
["bitfinex","SOLUSD",1646383490082,25.33932397,91.84,91.745,108.1]
["bitfinex","SOLUSD",1646383490283,25.33932397,91.84,91.744,5.447]
["bitfinex","SOLUSD",1646383490284,25.33932397,91.854,91.761,0.25759266]
["bitfinex","SOLUSD",1646383490485,25.33932397,91.854,91.761,132.84419266]
["bitfinex","SOLUSD",1646383490683,25.33932397,91.867,91.761,132.5866]
["bitfinex","SOLUSD",1646383490886,25.33932397,91.867,91.763,108.1]
["bitfinex","SOLUSD",1646383491085,25.33932397,91.867,91.765,108.1]
["bitfinex","SOLUSD",1646383491289,25.33932397,91.867,91.77,13.11]
["bitfinex","SOLUSD",1646383491485,25.33932397,91.867,91.772,0.1200534]
["bitfinex","SOLUSD",1646383491686,25.33932397,91.867,91.773,5.445]
["bitfinex","SOLUSD",1646383491887,25.33932397,91.867,91.78,16.3459]
["bitfinex","SOLUSD",1646383492087,25.33932397,91.867,91.773,7.99404003]
["bitfinex","SOLUSD",1646383492088,25.33932397,91.867,91.781,24.4866]
["bitfinex","SOLUSD",1646383492388,0.37554258,91.865,91.781,24.4866]
["bitfinex","SOLUSD",1646383492789,48.68013728,91.864,91.781,24.4866]
["bitfinex","SOLUSD",1646383492990,0.37554258,91.863,91.781,24.4866]
["bitfinex","SOLUSD",1646383493190,48.68013728,91.863,91.781,24.4866]
["bitfinex","SOLUSD",1646383493391,23.57341597,91.862,91.781,24.4866]
["bitfinex","SOLUSD",1646383493591,48.68013728,91.862,91.781,24.4866]
["bitfinex","SOLUSD",1646383493792,25.33932397,91.861,91.781,24.4866]
["bitfinex","SOLUSD",1646383493991,16.3507,91.86,91.781,24.4866]
["bitfinex","SOLUSD",1646383494192,0.5345693,91.859,91.781,24.4866]
["bitfinex","SOLUSD",1646383494392,25.87389327,91.859,91.781,24.4866]
["bitfinex","SOLUSD",1646383494593,1.50372899,91.858,91.781,24.4866]
["bitfinex","SOLUSD",1646383494792,0.5345693,91.857,91.781,24.4866]
["bitfinex","SOLUSD",1646383494993,1.48043476,91.856,91.781,24.4866]
["bitfinex","SOLUSD",1646383495291,2.98416375,91.856,91.781,24.4866]
["bitfinex","SOLUSD",1646383495495,1.48043476,91.854,91.781,24.4866]
["bitfinex","SOLUSD",1646383495893,16.3525,91.85,91.781,24.4866]
["bitfinex","SOLUSD",1646383496320,1.48043476,91.864,91.781,24.4866]
["bitfinex","SOLUSD",1646383496517,1.48043476,91.873,91.782,2.82090016]
["bitfinex","SOLUSD",1646383496718,1.48043476,91.88,91.782,2.82090016]
["bitfinex","SOLUSD",1646383496918,1.48043476,91.88,91.783,2.54904003]
["bitfinex","SOLUSD",1646383497123,0.41719522,91.872,91.783,2.54904003]
["bitfinex","SOLUSD",1646383497518,25.33932397,91.871,91.783,2.54904003]
["bitfinex","SOLUSD",1646383498520,0.24912566,91.87,91.783,2.54904003]
["bitfinex","SOLUSD",1646383498922,25.33932397,91.869,91.783,2.54904003]
["bitfinex","SOLUSD",1646383499320,23.77247257,91.868,91.781,24.4866]
["bitfinex","SOLUSD",1646383499722,48.68013728,91.867,91.781,24.4866]
["bitfinex","SOLUSD",1646383499922,1.48043476,91.865,91.781,24.4866]
["bitfinex","SOLUSD",1646383500224,0.43165926,91.866,91.781,24.4866]
["bitfinex","SOLUSD",1646383500225,48.68013728,91.866,91.781,24.4866]
["bitfinex","SOLUSD",1646383500423,25.33932397,91.864,91.781,24.4866]
["bitfinex","SOLUSD",1646383501021,0.7108423,91.859,91.781,24.4866]
["bitfinex","SOLUSD",1646383501426,26.05016627,91.859,91.781,24.4866]
["bitfinex","SOLUSD",1646383501822,25.33932397,91.859,91.781,24.4866]
["bitfinex","SOLUSD",1646383502023,1.48043476,91.871,91.781,24.4866]
["bitfinex","SOLUSD",1646383502224,24.24352115,91.887,91.781,24.4866]
["bitfinex","SOLUSD",1646383502225,1.48043476,91.885,91.783,0.27186013]
["bitfinex","SOLUSD",1646383502522,16.3463,91.89,91.783,0.27186013]
["bitfinex","SOLUSD",1646383502725,16.3463,91.89,91.785,0.27186013]
["bitfinex","SOLUSD",1646383503123,16.3463,91.89,91.786,2.54904003]
["bitfinex","SOLUSD",1646383503323,16.3463,91.89,91.79,13.11]
["bitfinex","SOLUSD",1646383503523,16.3463,91.89,91.791,0.11749128]
["bitfinex","SOLUSD",1646383503725,16.3463,91.89,91.791,110.64904003]
["bitfinex","SOLUSD",1646383503928,1.48043476,91.904,91.792,2.54904003]
["bitfinex","SOLUSD",1646383504127,1.48043476,91.904,91.792,2.76064674]
["bitfinex","SOLUSD",1646383504427,1.48043476,91.908,91.792,2.54904003]
["bitfinex","SOLUSD",1646383504725,1.48043476,91.908,91.793,2.54904003]
["bitfinex","SOLUSD",1646383504926,1.48043476,91.908,91.794,22.8532]
["bitfinex","SOLUSD",1646383505126,1.48043476,91.907,91.794,22.8532]
["bitfinex","SOLUSD",1646383505325,0.22749939,91.877,91.795,2.54904003]
["bitfinex","SOLUSD",1646383505525,1.48043476,91.907,91.8,13.11]
["bitfinex","SOLUSD",1646383505727,1.48043476,91.908,91.8,13.11]
["bitfinex","SOLUSD",1646383506428,16.3428,91.91,91.8,13.11]
["bitfinex","SOLUSD",1646383507228,0.59709689,91.877,91.8,13.11]
["bitfinex","SOLUSD",1646383507628,16.3428,91.91,91.803,108.1]
["bitfinex","SOLUSD",1646383507828,24.6503,91.914,91.803,108.1]
["bitfinex","SOLUSD",1646383508027,113.2,91.922,91.806,65.43]
["bitfinex","SOLUSD",1646383508227,113.2,91.922,91.804,2.72430677]
["bitfinex","SOLUSD",1646383508228,113.2,91.922,91.821,108.1]
["bitfinex","SOLUSD",1646383508434,113.2,91.922,91.831,108.1]
["bitfinex","SOLUSD",1646383508631,113.2,91.922,91.84,13.11]
["bitfinex","SOLUSD",1646383509633,113.2,91.922,91.841,108.1]
["bitfinex","SOLUSD",1646383510033,113.2,91.922,91.842,2.54904003]
["bitfinex","SOLUSD",1646383510934,113.2,91.922,91.851,108.1]
["bitfinex","SOLUSD",1646383511134,22.97767997,91.954,91.861,50.00794804]
["bitfinex","SOLUSD",1646383511334,22.97767997,91.954,91.864,0.16543119]
["bitfinex","SOLUSD",1646383511935,0.7108423,91.953,91.862,23.87]
["bitfinex","SOLUSD",1646383512536,22.97767997,91.954,91.862,23.87]
["bitfinex","SOLUSD",1646383513135,22.97767997,91.954,91.863,108.1]
["bitfinex","SOLUSD",1646383513336,113.2,91.96,91.864,0.27186013]
["bitfinex","SOLUSD",1646383513937,0.7108423,91.959,91.863,2.54904003]
["bitfinex","SOLUSD",1646383514438,136.17767997,91.96,91.863,110.64904003]
["bitfinex","SOLUSD",1646383514637,0.55160133,91.959,91.862,23.87]
["bitfinex","SOLUSD",1646383515138,0.55160133,91.959,91.87,16.3287]
["bitfinex","SOLUSD",1646383515443,22.97767997,91.973,91.882,0.27186013]
["bitfinex","SOLUSD",1646383515639,22.97767997,91.973,91.884,65.43]
["bitfinex","SOLUSD",1646383515837,113.2,91.994,91.887,173.53]
["bitfinex","SOLUSD",1646383516040,113.2,91.994,91.901,108.1]
["bitfinex","SOLUSD",1646383516238,113.2,91.994,91.907,108.1]
["bitfinex","SOLUSD",1646383516439,113.2,91.994,91.92,13.11]
["bitfinex","SOLUSD",1646383516638,22.97767997,92.008,91.921,173.53]
["bitfinex","SOLUSD",1646383516840,114.68043476,92.031,91.921,173.53]
["bitfinex","SOLUSD",1646383517038,113.2,92.031,91.923,108.1]
["bitfinex","SOLUSD",1646383517239,113.2,92.031,91.941,48.91210344]
["bitfinex","SOLUSD",1646383517637,21.17414664,92.027,91.941,48.91210344]
["bitfinex","SOLUSD",1646383517838,0.35206186,92.026,91.941,48.91210344]
["bitfinex","SOLUSD",1646383518038,23.32974183,92.026,91.941,48.91210344]
["bitfinex","SOLUSD",1646383518239,21.17414664,92.025,91.941,48.91210344]
["bitfinex","SOLUSD",1646383518438,0.28737953,92.024,91.941,48.91210344]
["bitfinex","SOLUSD",1646383518638,22.97767997,92.024,91.941,48.91210344]
["bitfinex","SOLUSD",1646383518839,22.97767997,92.023,91.941,48.91210344]
["bitfinex","SOLUSD",1646383519244,16.3205,92.03,91.941,48.91210344]
["bitfinex","SOLUSD",1646383519245,0.2422318,92.022,91.941,48.91210344]
["bitfinex","SOLUSD",1646383519546,22.97767997,92.029,91.941,48.91210344]
["bitfinex","SOLUSD",1646383521142,22.97767997,92.029,91.942,0.27186013]
["bitfinex","SOLUSD",1646383521346,0.64182757,92.027,91.941,48.91210344]
["bitfinex","SOLUSD",1646383521643,44.15182661,92.026,91.941,48.91210344]
["bitfinex","SOLUSD",1646383521846,16.3224,92.02,91.922,24.2007]
["bitfinex","SOLUSD",1646383522048,0.64182757,92.019,91.922,24.2007]
["bitfinex","SOLUSD",1646383522352,23.3197032,92.019,91.922,24.2007]
["bitfinex","SOLUSD",1646383522545,22.67787563,92.018,91.922,24.2007]
["bitfinex","SOLUSD",1646383522744,0.29098621,92.017,91.922,75.8305822]
["bitfinex","SOLUSD",1646383522943,22.67787563,92.017,91.922,75.8305822]
["bitfinex","SOLUSD",1646383523143,21.17414664,92.016,91.922,75.8305822]
["bitfinex","SOLUSD",1646383523345,45.6555556,92.016,91.922,75.8305822]
["bitfinex","SOLUSD",1646383523542,22.97767997,92.015,91.922,75.8305822]
["bitfinex","SOLUSD",1646383523945,22.97767997,92.015,91.922,24.2007]
["bitfinex","SOLUSD",1646383524146,0.7108423,92.009,91.922,24.2007]
["bitfinex","SOLUSD",1646383524345,0.7108423,92.009,91.9,13.11]
["bitfinex","SOLUSD",1646383524548,1.50372899,92.014,91.9,13.11]
["bitfinex","SOLUSD",1646383524846,24.48140896,92.009,91.9,13.11]
["bitfinex","SOLUSD",1646383525045,24.48140896,92.009,91.909,51.90302259]
["bitfinex","SOLUSD",1646383525246,24.48140896,92.009,91.91,0.27186013]
["bitfinex","SOLUSD",1646383526150,0.7108423,91.999,91.909,51.90302259]
["bitfinex","SOLUSD",1646383526750,16.3266,92.0,91.909,51.90302259]
["bitfinex","SOLUSD",1646383526951,16.3266,92.0,91.91,2.54904003]
["bitfinex","SOLUSD",1646383527352,0.4326377,91.999,91.909,51.90302259]
["bitfinex","SOLUSD",1646383527952,16.3266,92.0,91.909,51.90302259]
["bitfinex","SOLUSD",1646383528452,16.3266,92.0,91.91,13.11]
["bitfinex","SOLUSD",1646383529053,16.3266,92.0,91.911,2.54904003]
["bitfinex","SOLUSD",1646383529656,16.3266,92.0,91.912,5.437]
["bitfinex","SOLUSD",1646383529873,16.3266,92.0,91.912,0.27186013]
["bitfinex","SOLUSD",1646383530075,16.3266,92.0,91.913,5.437]
["bitfinex","SOLUSD",1646383530274,0.57745777,91.999,91.912,5.437]
["bitfinex","SOLUSD",1646383530474,16.3295,91.98,91.912,5.437]
["bitfinex","SOLUSD",1646383530674,0.57745777,91.979,91.912,5.437]
["bitfinex","SOLUSD",1646383531276,24.78933526,91.979,91.87,13.11]
["bitfinex","SOLUSD",1646383531476,24.78933526,91.979,91.86,13.11]
["bitfinex","SOLUSD",1646383531675,16.3312,91.97,91.861,28.9786]
["bitfinex","SOLUSD",1646383531876,48.4285,91.989,91.862,108.1]
["bitfinex","SOLUSD",1646383532075,48.4285,91.989,91.863,56.47343004]
["bitfinex","SOLUSD",1646383532378,22.86410881,91.974,91.864,5.439]
["bitfinex","SOLUSD",1646383532578,48.4285,91.989,91.864,7.98804003]
["bitfinex","SOLUSD",1646383532775,16.3296,91.98,91.864,7.98804003]
["bitfinex","SOLUSD",1646383532979,0.62145884,91.979,91.864,5.439]
["bitfinex","SOLUSD",1646383533176,13.11,91.97,91.864,5.439]
["bitfinex","SOLUSD",1646383533376,0.62145884,91.969,91.864,5.439]
["bitfinex","SOLUSD",1646383533576,0.62145884,91.969,91.861,23.5396]
["bitfinex","SOLUSD",1646383533777,14.61203535,91.97,91.861,23.5396]
["bitfinex","SOLUSD",1646383533978,16.3361,91.95,91.862,71.16994444]
["bitfinex","SOLUSD",1646383534177,0.23054554,91.949,91.862,71.16994444]
["bitfinex","SOLUSD",1646383534985,16.3361,91.95,91.862,71.16994444]
["bitfinex","SOLUSD",1646383535178,113.2,91.959,91.863,2.54904003]
["bitfinex","SOLUSD",1646383535378,113.2,91.959,91.864,0.19021302]
["bitfinex","SOLUSD",1646383535579,17.83363535,91.97,91.863,2.54904003]
["bitfinex","SOLUSD",1646383535777,1.50203535,91.97,91.865,2.54904003]
["bitfinex","SOLUSD",1646383536177,29.4399,91.98,91.865,2.54904003]
["bitfinex","SOLUSD",1646383536377,16.3299,91.98,91.866,0.27186013]
["bitfinex","SOLUSD",1646383536778,0.67987824,91.976,91.867,2.54904003]
["bitfinex","SOLUSD",1646383536979,0.67987824,91.976,91.868,5.439]
["bitfinex","SOLUSD",1646383537178,16.3299,91.98,91.868,5.439]
["bitfinex","SOLUSD",1646383537380,16.3315,91.97,91.868,5.439]
["bitfinex","SOLUSD",1646383537582,0.7108423,91.969,91.868,5.439]
["bitfinex","SOLUSD",1646383537878,25.07698646,91.969,91.868,5.439]
["bitfinex","SOLUSD",1646383538080,113.2,91.961,91.862,65.73094444]
["bitfinex","SOLUSD",1646383538280,0.7108423,91.96,91.862,65.73094444]
["bitfinex","SOLUSD",1646383538879,0.7108423,91.949,91.862,65.73094444]
["bitfinex","SOLUSD",1646383539479,16.3344,91.95,91.862,65.73094444]
["bitfinex","SOLUSD",1646383539980,113.2,91.961,91.863,108.23228148]
["bitfinex","SOLUSD",1646383540184,16.3321,91.97,91.863,108.23228148]
["bitfinex","SOLUSD",1646383540380,16.3321,91.97,91.864,2.54904003]
["bitfinex","SOLUSD",1646383541383,16.3321,91.97,91.865,0.27186013]
["bitfinex","SOLUSD",1646383541782,16.3321,91.97,91.866,2.54904003]
["bitfinex","SOLUSD",1646383542383,0.7108423,91.969,91.866,2.54904003]
["bitfinex","SOLUSD",1646383543186,16.333,91.96,91.866,2.54904003]
["bitfinex","SOLUSD",1646383543386,16.333,91.96,91.861,23.5396]
["bitfinex","SOLUSD",1646383543585,24.36614424,91.959,91.861,23.5396]
["bitfinex","SOLUSD",1646383543785,1.48043476,91.957,91.861,23.5396]
["bitfinex","SOLUSD",1646383543984,1.48043476,91.957,91.834,2.54904003]
["bitfinex","SOLUSD",1646383544185,1.48043476,91.955,91.834,2.54904003]
["bitfinex","SOLUSD",1646383544386,0.7108423,91.954,91.854,47.50894294]
["bitfinex","SOLUSD",1646383544587,1.5021372,91.954,91.854,47.50894294]
["bitfinex","SOLUSD",1646383544885,2.2129795,91.953,91.854,47.50894294]
["bitfinex","SOLUSD",1646383545085,0.7108423,91.939,91.854,47.50894294]
["bitfinex","SOLUSD",1646383545289,16.3378,91.94,91.855,23.3496]
["bitfinex","SOLUSD",1646383545488,23.973,91.958,91.855,23.3496]
["bitfinex","SOLUSD",1646383545787,0.24155252,91.957,91.855,23.3496]
["bitfinex","SOLUSD",1646383545986,0.24155252,91.957,91.856,2.54904003]
["bitfinex","SOLUSD",1646383546189,0.45856333,91.949,91.855,23.3496]
["bitfinex","SOLUSD",1646383546586,24.36624601,91.956,91.855,23.3496]
["bitfinex","SOLUSD",1646383546988,1.74184126,91.955,91.855,23.3496]
["bitfinex","SOLUSD",1646383547389,1.5021372,91.954,91.855,23.3496]
["bitfinex","SOLUSD",1646383547589,22.86410881,91.956,91.855,23.3496]
["bitfinex","SOLUSD",1646383547790,23.973,91.958,91.856,0.1951992]
["bitfinex","SOLUSD",1646383547987,1.5021372,91.955,91.856,2.74423923]
["bitfinex","SOLUSD",1646383548188,23.973,91.958,91.856,2.54904003]
["bitfinex","SOLUSD",1646383548388,23.973,91.958,91.861,0.27186013]
["bitfinex","SOLUSD",1646383548587,1.48043476,91.981,91.861,0.27186013]
["bitfinex","SOLUSD",1646383548788,4.43255585,92.033,91.868,0.27186013]
["bitfinex","SOLUSD",1646383548789,1.48043476,91.985,91.868,0.27186013]
["bitfinex","SOLUSD",1646383548988,1.48043476,91.994,91.89,16.325]
["bitfinex","SOLUSD",1646383549191,113.2,91.997,91.891,22.7792]
["bitfinex","SOLUSD",1646383549389,1.48043476,91.996,91.891,22.7792]
["bitfinex","SOLUSD",1646383549590,1.48043476,91.996,91.891,25.32824003]
["bitfinex","SOLUSD",1646383549788,1.48043476,91.995,91.893,0.19991964]
["bitfinex","SOLUSD",1646383550087,1.48043476,91.993,91.893,0.19991964]
["bitfinex","SOLUSD",1646383550290,1.48043476,91.993,91.893,2.54904003]
["bitfinex","SOLUSD",1646383550490,1.48043476,91.994,91.893,2.54904003]
["bitfinex","SOLUSD",1646383550689,1.48043476,91.994,91.894,0.22119758]
["bitfinex","SOLUSD",1646383550889,113.2,91.997,91.894,0.22119758]
["bitfinex","SOLUSD",1646383550890,1.48043476,91.996,91.894,0.22119758]
["bitfinex","SOLUSD",1646383551090,113.2,91.997,91.903,108.1]
["bitfinex","SOLUSD",1646383551290,113.2,91.997,91.911,108.1]
["bitfinex","SOLUSD",1646383551491,1.48043476,92.012,91.921,108.1]
["bitfinex","SOLUSD",1646383551690,1.48043476,92.021,91.922,0.27186013]
["bitfinex","SOLUSD",1646383551890,1.48043476,92.019,91.92,13.11]
["bitfinex","SOLUSD",1646383552090,1.48043476,92.014,91.92,13.11]
["bitfinex","SOLUSD",1646383552290,1.76887645,92.013,91.921,24.9706]
["bitfinex","SOLUSD",1646383552489,0.28844169,92.013,91.921,24.9706]
["bitfinex","SOLUSD",1646383552691,1.48043476,92.015,91.921,24.9706]
["bitfinex","SOLUSD",1646383552894,1.48043476,92.016,91.922,108.1]
["bitfinex","SOLUSD",1646383553090,1.48043476,92.016,91.923,0.27186013]
["bitfinex","SOLUSD",1646383553289,46.7022,92.034,91.923,2.82090016]
["bitfinex","SOLUSD",1646383553290,1.48043476,92.022,91.923,2.82090016]
["bitfinex","SOLUSD",1646383553694,2.19127706,92.02,91.924,2.54904003]
["bitfinex","SOLUSD",1646383554096,13.61279846,92.021,91.924,2.54904003]
["bitfinex","SOLUSD",1646383554298,1.48043476,92.022,91.926,108.350412]
["bitfinex","SOLUSD",1646383554596,1.48043476,92.022,91.925,24.7437]
["bitfinex","SOLUSD",1646383554597,1.48043476,92.029,91.941,0.27186013]
["bitfinex","SOLUSD",1646383554897,1.48043476,92.035,91.951,108.1]
["bitfinex","SOLUSD",1646383555096,1.48043476,92.036,91.951,108.1]
["bitfinex","SOLUSD",1646383555296,1.48043476,92.041,91.96,16.3127]
["bitfinex","SOLUSD",1646383555498,13.6251314,92.035,91.96,29.4227]
["bitfinex","SOLUSD",1646383555698,13.6251314,92.035,91.961,2.54904003]
["bitfinex","SOLUSD",1646383555896,13.6251314,92.04,91.961,110.64904003]
["bitfinex","SOLUSD",1646383556095,1.48043476,92.038,91.961,110.64904003]
["bitfinex","SOLUSD",1646383556296,1.48043476,92.038,91.971,108.1]
["bitfinex","SOLUSD",1646383556495,13.6251314,92.04,91.973,108.1]
["bitfinex","SOLUSD",1646383556696,1.48043476,92.047,91.973,108.1]
["bitfinex","SOLUSD",1646383556896,1.48043476,92.049,91.973,108.1]
["bitfinex","SOLUSD",1646383557095,1.48043476,92.05,91.974,2.54904003]
["bitfinex","SOLUSD",1646383557295,1.48043476,92.055,91.974,2.54904003]
["bitfinex","SOLUSD",1646383557496,1.48043476,92.055,91.98,16.3086]
["bitfinex","SOLUSD",1646383557796,5.98971919,92.078,91.98,16.3086]
["bitfinex","SOLUSD",1646383557797,1.48043476,92.052,91.98,29.4186]
["bitfinex","SOLUSD",1646383558196,13.64425354,92.051,91.98,29.4186]
["bitfinex","SOLUSD",1646383558396,13.64425354,92.051,91.98,13.11]
["bitfinex","SOLUSD",1646383558598,0.31239389,92.05,91.98,13.11]
["bitfinex","SOLUSD",1646383558796,0.32834789,92.063,91.98,13.11]
["bitfinex","SOLUSD",1646383558996,13.64425354,92.064,91.98,13.11]
["bitfinex","SOLUSD",1646383559197,0.7108423,92.052,91.98,13.11]
["bitfinex","SOLUSD",1646383559397,0.7108423,92.052,91.96,16.3114]
["bitfinex","SOLUSD",1646383559398,0.7108423,92.052,91.96,13.11]
["bitfinex","SOLUSD",1646383559598,0.7108423,92.05,91.96,13.11]
["bitfinex","SOLUSD",1646383559996,0.7108423,92.048,91.96,13.11]
["bitfinex","SOLUSD",1646383560398,16.6268255,92.049,91.96,13.11]
["bitfinex","SOLUSD",1646383560399,13.64425354,92.047,91.961,47.35578741]
["bitfinex","SOLUSD",1646383560600,0.65111564,92.046,91.96,13.11]
["bitfinex","SOLUSD",1646383560797,1.5021372,92.046,91.96,13.11]
["bitfinex","SOLUSD",1646383561200,0.28349238,92.044,91.96,13.11]
["bitfinex","SOLUSD",1646383561599,15.14639074,92.043,91.96,72.57884121]
["bitfinex","SOLUSD",1646383561999,16.3189,92.04,91.96,72.57884121]
["bitfinex","SOLUSD",1646383562199,0.32857788,92.039,91.96,72.57884121]
["bitfinex","SOLUSD",1646383562402,13.97283142,92.039,91.96,72.57884121]
["bitfinex","SOLUSD",1646383562799,13.64425354,92.038,91.96,72.57884121]
["bitfinex","SOLUSD",1646383563301,0.2903851,92.037,91.96,72.57884121]
["bitfinex","SOLUSD",1646383563900,13.64425354,92.036,91.96,72.57884121]
["bitfinex","SOLUSD",1646383564300,13.64425354,92.039,91.96,72.57884121]
["bitfinex","SOLUSD",1646383564499,13.64425354,92.039,91.943,24.2687]
["bitfinex","SOLUSD",1646383564500,16.3207,92.03,91.943,24.2687]
["bitfinex","SOLUSD",1646383564701,0.7108423,92.029,91.92,13.11]
["bitfinex","SOLUSD",1646383565006,15.85723304,92.029,91.92,13.11]
["bitfinex","SOLUSD",1646383565199,1.5021372,92.028,91.92,13.11]
["bitfinex","SOLUSD",1646383565400,1.5021372,92.028,91.943,63.36693342]
["bitfinex","SOLUSD",1646383565600,13.64425354,92.027,91.943,63.36693342]
["bitfinex","SOLUSD",1646383565999,113.2,92.016,91.943,63.36693342]
["bitfinex","SOLUSD",1646383566201,113.2,92.016,91.944,110.64904003]
["bitfinex","SOLUSD",1646383566402,113.2,92.016,91.944,2.54904003]
["bitfinex","SOLUSD",1646383567503,0.31651126,92.015,91.944,2.54904003]
["bitfinex","SOLUSD",1646383568407,0.31651126,92.015,91.944,110.64904003]
["bitfinex","SOLUSD",1646383568603,113.2,92.016,91.944,110.64904003]
["bitfinex","SOLUSD",1646383569204,113.2,92.016,91.944,2.54904003]
["bitfinex","SOLUSD",1646383569404,0.7108423,92.015,91.951,108.1]
["bitfinex","SOLUSD",1646383569604,0.7108423,92.015,91.945,2.54904003]
["bitfinex","SOLUSD",1646383569605,23.8192,92.051,91.96,13.11]
["bitfinex","SOLUSD",1646383569804,23.8192,92.051,91.97,13.11]
["bitfinex","SOLUSD",1646383570003,23.8192,92.051,91.971,47.47282934]
["bitfinex","SOLUSD",1646383570205,12.36105082,92.05,91.971,47.47282934]
["bitfinex","SOLUSD",1646383572026,0.7108423,92.049,91.971,47.47282934]
["bitfinex","SOLUSD",1646383572625,12.36105082,92.048,91.971,47.47282934]
["bitfinex","SOLUSD",1646383572826,12.36105082,92.048,91.939,2.54904003]
["bitfinex","SOLUSD",1646383572827,0.7108423,92.047,91.939,2.54904003]
["bitfinex","SOLUSD",1646383573025,1.48043476,92.046,91.93,13.11]
["bitfinex","SOLUSD",1646383573226,1.48043476,92.043,91.93,13.11]
["bitfinex","SOLUSD",1646383573430,2.19127706,92.042,91.937,108.1]
["bitfinex","SOLUSD",1646383573632,0.7108423,92.039,91.922,2.54904003]
["bitfinex","SOLUSD",1646383573827,12.36105082,92.041,91.945,69.15612214]
["bitfinex","SOLUSD",1646383574030,12.36105082,92.041,91.946,65.43]
["bitfinex","SOLUSD",1646383574228,1.48043476,92.057,91.96,13.11]
["bitfinex","SOLUSD",1646383574428,1.48043476,92.059,91.962,0.27186013]
["bitfinex","SOLUSD",1646383574729,12.36138025,92.056,91.967,108.1]
["bitfinex","SOLUSD",1646383574928,12.36138025,92.056,91.98,13.11]
["bitfinex","SOLUSD",1646383575128,12.36138025,92.058,91.981,57.77760607]
["bitfinex","SOLUSD",1646383575528,12.36138025,92.059,91.981,57.77760607]
["bitfinex","SOLUSD",1646383575729,0.31178423,92.058,91.981,57.77760607]
["bitfinex","SOLUSD",1646383576233,12.36138025,92.057,91.981,57.77760607]
["bitfinex","SOLUSD",1646383576830,1.48043476,92.052,91.981,57.77760607]
["bitfinex","SOLUSD",1646383577029,1.48043476,92.052,91.982,47.5434]
["bitfinex","SOLUSD",1646383577228,1.48043476,92.053,91.982,47.5434]
["bitfinex","SOLUSD",1646383577630,1.48043476,92.053,91.983,0.27186013]
["bitfinex","SOLUSD",1646383577928,1.48043476,92.052,91.982,47.5434]
["bitfinex","SOLUSD",1646383578129,16.3136,92.07,91.982,47.5434]
["bitfinex","SOLUSD",1646383578130,0.42881231,92.044,91.982,47.5434]
["bitfinex","SOLUSD",1646383578329,0.42881231,92.046,91.982,47.5434]
["bitfinex","SOLUSD",1646383578528,0.42881231,92.042,91.982,47.5434]
["bitfinex","SOLUSD",1646383578732,1.48043476,92.043,91.982,47.5434]
["bitfinex","SOLUSD",1646383578929,1.48043476,92.042,91.982,47.5434]
["bitfinex","SOLUSD",1646383579129,0.7108423,92.039,91.982,47.5434]
["bitfinex","SOLUSD",1646383579332,0.7108423,92.033,91.982,47.5434]
["bitfinex","SOLUSD",1646383579532,2.19127706,92.033,91.982,47.5434]
["bitfinex","SOLUSD",1646383579932,1.48043476,92.033,91.982,47.5434]
["bitfinex","SOLUSD",1646383580134,1.48043476,92.03,91.983,0.20293775]
["bitfinex","SOLUSD",1646383580433,1.48043476,92.029,91.982,47.5434]
["bitfinex","SOLUSD",1646383580735,0.54525579,92.022,91.982,47.5434]
["bitfinex","SOLUSD",1646383580932,2.02569055,92.022,91.982,47.5434]
["bitfinex","SOLUSD",1646383581133,0.7108423,92.02,91.96,13.11]
["bitfinex","SOLUSD",1646383581337,0.7108423,92.02,91.95,13.11]
["bitfinex","SOLUSD",1646383581534,1.48043476,92.014,91.95,13.11]
["bitfinex","SOLUSD",1646383581733,1.48043476,92.01,91.943,46.0801]
["bitfinex","SOLUSD",1646383581934,0.40830181,92.009,91.943,46.0801]
["bitfinex","SOLUSD",1646383582136,1.48043476,92.004,91.89,13.11]
["bitfinex","SOLUSD",1646383582332,1.48043476,91.998,91.89,13.11]
["bitfinex","SOLUSD",1646383582533,2.19127706,91.997,91.89,13.11]
["bitfinex","SOLUSD",1646383582732,1.48043476,92.004,91.891,24.04458206]
["bitfinex","SOLUSD",1646383582936,1.48043476,92.004,91.901,65.43]
["bitfinex","SOLUSD",1646383583133,1.48043476,92.003,91.91,13.11]
["bitfinex","SOLUSD",1646383583335,1.48043476,92.005,91.912,0.27186013]
["bitfinex","SOLUSD",1646383583535,1.48043476,92.002,91.911,24.6676]
["bitfinex","SOLUSD",1646383583838,0.25870257,92.002,91.911,24.6676]
["bitfinex","SOLUSD",1646383584434,1.48043476,92.003,91.912,0.27186013]
["bitfinex","SOLUSD",1646383584634,1.48043476,92.004,91.912,0.27186013]
["bitfinex","SOLUSD",1646383584835,1.48043476,92.004,91.912,108.37186013]
["bitfinex","SOLUSD",1646383585037,1.48043476,92.007,91.912,108.1]
["bitfinex","SOLUSD",1646383585436,1.48043476,92.008,91.912,108.1]
["bitfinex","SOLUSD",1646383585637,1.48043476,92.007,91.915,65.43]
["bitfinex","SOLUSD",1646383585937,1.48043476,92.025,91.931,108.1]
["bitfinex","SOLUSD",1646383586136,1.48043476,92.028,91.941,108.1]
["bitfinex","SOLUSD",1646383586340,1.48043476,92.037,91.945,108.1]
["bitfinex","SOLUSD",1646383586537,1.48043476,92.037,91.947,108.1]
["bitfinex","SOLUSD",1646383586738,1.48043476,92.038,91.95,13.11]
["bitfinex","SOLUSD",1646383587141,1.48043476,92.032,91.95,13.11]
["bitfinex","SOLUSD",1646383587738,0.65025926,92.032,91.95,13.11]
["bitfinex","SOLUSD",1646383588240,2.13069402,92.032,91.95,13.11]
["bitfinex","SOLUSD",1646383588443,1.48043476,92.033,91.95,13.11]
["bitfinex","SOLUSD",1646383588846,1.48043476,92.033,91.951,0.15534778]
["bitfinex","SOLUSD",1646383589143,1.48043476,92.032,91.951,0.15534778]
["bitfinex","SOLUSD",1646383589345,1.48043476,92.032,91.95,13.11]
["bitfinex","SOLUSD",1646383589743,1.48043476,92.032,91.951,108.1]
["bitfinex","SOLUSD",1646383590044,1.48043476,92.031,91.951,108.1]
["bitfinex","SOLUSD",1646383590244,0.53512383,92.03,91.95,13.11]
["bitfinex","SOLUSD",1646383590744,1.48043476,92.032,91.95,13.11]
["bitfinex","SOLUSD",1646383590943,1.48043476,92.031,91.95,13.11]
["bitfinex","SOLUSD",1646383591145,0.47398527,92.029,91.95,13.11]
["bitfinex","SOLUSD",1646383591544,1.48043476,92.027,91.95,13.11]
["bitfinex","SOLUSD",1646383591944,1.48043476,92.025,91.95,13.11]
["bitfinex","SOLUSD",1646383592144,1.84254952,92.024,91.95,13.11]
["bitfinex","SOLUSD",1646383592544,1.48043476,92.022,91.95,13.11]
["bitfinex","SOLUSD",1646383592745,1.48043476,92.017,91.95,13.11]
["bitfinex","SOLUSD",1646383592944,0.39993536,92.016,91.948,63.05995167]
["bitfinex","SOLUSD",1646383593144,1.48043476,92.015,91.948,63.05995167]
["bitfinex","SOLUSD",1646383593346,1.48043476,92.014,91.946,24.2181]
["bitfinex","SOLUSD",1646383593545,0.7108423,92.013,91.92,13.11]
["bitfinex","SOLUSD",1646383593748,1.48043476,92.004,91.91,13.11]
["bitfinex","SOLUSD",1646383593951,1.48043476,92.0,91.91,13.11]
["bitfinex","SOLUSD",1646383594348,1.48043476,92.0,91.918,2.54904003]
["bitfinex","SOLUSD",1646383594548,1.48043476,92.001,91.934,0.27186013]
["bitfinex","SOLUSD",1646383594850,1.48043476,92.002,91.934,0.27186013]
["bitfinex","SOLUSD",1646383595047,1.48043476,92.004,91.933,61.91357029]
["bitfinex","SOLUSD",1646383595646,1.48043476,92.004,91.934,0.27186013]
["bitfinex","SOLUSD",1646383595848,1.48043476,92.005,91.934,2.82090016]
["bitfinex","SOLUSD",1646383596049,1.48043476,92.004,91.933,61.91357029]
["bitfinex","SOLUSD",1646383596349,0.54732384,92.003,91.933,61.91357029]
["bitfinex","SOLUSD",1646383596750,0.65950935,92.005,91.918,2.54904003]
["bitfinex","SOLUSD",1646383597149,0.65950935,92.002,91.918,2.54904003]
["bitfinex","SOLUSD",1646383597550,29.18372917,92.003,91.918,2.54904003]
["bitfinex","SOLUSD",1646383597754,1.48043476,92.003,91.92,108.1]
["bitfinex","SOLUSD",1646383597954,1.48043476,92.003,91.92,121.39537705]
["bitfinex","SOLUSD",1646383598153,1.48043476,92.018,91.926,108.1]
["bitfinex","SOLUSD",1646383598355,1.48043476,92.02,91.94,13.11]
["bitfinex","SOLUSD",1646383598553,1.48043476,92.021,91.941,24.877]
["bitfinex","SOLUSD",1646383598753,1.48043476,92.018,91.941,24.877]
["bitfinex","SOLUSD",1646383599057,1.48043476,92.016,91.941,24.877]
["bitfinex","SOLUSD",1646383599256,1.48043476,92.016,91.942,2.54904003]
["bitfinex","SOLUSD",1646383599556,0.23468618,92.018,91.941,24.877]
["bitfinex","SOLUSD",1646383599754,1.48043476,92.016,91.941,24.877]
["bitfinex","SOLUSD",1646383599955,0.23468618,92.015,91.941,24.877]
["bitfinex","SOLUSD",1646383600455,1.48043476,92.008,91.941,24.877]
["bitfinex","SOLUSD",1646383600655,1.48043476,92.007,91.941,24.877]
["bitfinex","SOLUSD",1646383600856,14.19348333,92.007,91.941,24.877]
["bitfinex","SOLUSD",1646383601155,12.71304857,92.006,91.921,23.9154]
["bitfinex","SOLUSD",1646383601457,1.48043476,91.997,91.902,23.4092]
["bitfinex","SOLUSD",1646383601661,2.09788997,91.996,91.902,23.4092]
["bitfinex","SOLUSD",1646383601857,1.48043476,91.995,91.902,23.4092]
["bitfinex","SOLUSD",1646383602054,0.61745521,91.994,91.902,23.4092]
["bitfinex","SOLUSD",1646383602255,30.6858818,91.995,91.902,23.4092]
["bitfinex","SOLUSD",1646383602459,16.329,91.98,91.902,23.4092]
["bitfinex","SOLUSD",1646383602861,14.21940175,91.979,91.902,23.4092]
["bitfinex","SOLUSD",1646383603060,43.40313092,91.979,91.898,62.830884]
["bitfinex","SOLUSD",1646383603259,13.2791263,91.978,91.898,62.830884]
["bitfinex","SOLUSD",1646383603459,12.71724912,91.978,91.898,170.930884]
["bitfinex","SOLUSD",1646383603660,1.48043476,91.991,91.899,108.1]
["bitfinex","SOLUSD",1646383603862,1.48043476,91.992,91.901,108.1]
["bitfinex","SOLUSD",1646383604059,12.71516708,91.99,91.901,108.1]
["bitfinex","SOLUSD",1646383604460,59.52516466,91.991,91.902,26.14444003]
["bitfinex","SOLUSD",1646383604661,1.48043476,91.99,91.902,26.14444003]
["bitfinex","SOLUSD",1646383604867,48.29043234,91.989,91.902,26.14444003]
["bitfinex","SOLUSD",1646383605061,0.27512814,91.988,91.902,26.14444003]
["bitfinex","SOLUSD",1646383605260,59.8002928,91.988,91.902,26.14444003]
["bitfinex","SOLUSD",1646383605462,29.99932079,91.987,91.902,26.14444003]
["bitfinex","SOLUSD",1646383605662,89.52448545,91.987,91.902,26.14444003]
["bitfinex","SOLUSD",1646383605861,46.80999758,91.986,91.902,26.14444003]
["bitfinex","SOLUSD",1646383606063,67.60190456,91.986,91.902,26.14444003]
["bitfinex","SOLUSD",1646383606263,42.71448787,91.985,91.903,108.1]
["bitfinex","SOLUSD",1646383606463,89.52448545,91.985,91.903,110.64904003]
["bitfinex","SOLUSD",1646383606664,12.71516708,91.984,91.904,2.54904003]
["bitfinex","SOLUSD",1646383606866,59.52516466,91.984,91.904,2.54904003]
["bitfinex","SOLUSD",1646383607263,46.80999758,91.983,91.904,2.54904003]
["bitfinex","SOLUSD",1646383607463,0.30834508,91.982,91.904,2.54904003]
["bitfinex","SOLUSD",1646383607865,59.52516466,91.981,91.904,2.54904003]
["bitfinex","SOLUSD",1646383608064,0.3834534,91.98,91.902,23.5954]
["bitfinex","SOLUSD",1646383608269,58.19183133,91.98,91.902,23.5954]
["bitfinex","SOLUSD",1646383608465,45.75351125,91.979,91.902,23.5954]
["bitfinex","SOLUSD",1646383608667,1.48043476,91.978,91.902,23.5954]
["bitfinex","SOLUSD",1646383608867,1.9154359,91.977,91.902,23.5954]
["bitfinex","SOLUSD",1646383609068,14.63060298,91.977,91.902,23.5954]
["bitfinex","SOLUSD",1646383609268,0.43500114,91.975,91.902,23.5954]
["bitfinex","SOLUSD",1646383609669,1.50215263,91.974,91.902,23.5954]
["bitfinex","SOLUSD",1646383609869,0.26488692,91.973,91.902,23.5954]
["bitfinex","SOLUSD",1646383610071,16.3318,91.97,91.902,23.5954]
["bitfinex","SOLUSD",1646383610270,0.38547028,91.969,91.902,23.5954]
["bitfinex","SOLUSD",1646383610571,58.19183133,91.972,91.902,23.5954]
["bitfinex","SOLUSD",1646383610770,12.71516708,91.968,91.902,23.5954]
["bitfinex","SOLUSD",1646383611172,58.19183133,91.971,91.902,23.5954]
["bitfinex","SOLUSD",1646383611371,45.47666425,91.967,91.902,23.5954]
["bitfinex","SOLUSD",1646383611674,45.47666425,91.967,91.903,108.1]
["bitfinex","SOLUSD",1646383611873,12.71516708,91.97,91.903,110.64904003]
["bitfinex","SOLUSD",1646383612076,45.47666425,91.987,91.904,2.54904003]
["bitfinex","SOLUSD",1646383612492,12.73199959,91.986,91.904,2.54904003]
["bitfinex","SOLUSD",1646383612692,0.7108423,91.985,91.904,2.54904003]
["bitfinex","SOLUSD",1646383612897,45.47666425,91.985,91.904,2.54904003]
["bitfinex","SOLUSD",1646383613194,45.47666425,91.984,91.904,2.54904003]
["bitfinex","SOLUSD",1646383613394,58.20866384,91.984,91.904,2.54904003]
["bitfinex","SOLUSD",1646383613794,58.20866384,91.983,91.904,2.54904003]
["bitfinex","SOLUSD",1646383613995,58.20866384,91.983,91.902,23.5954]
["bitfinex","SOLUSD",1646383614195,58.20866384,91.982,91.902,23.5954]
["bitfinex","SOLUSD",1646383614598,58.20866384,91.981,91.902,23.5954]
["bitfinex","SOLUSD",1646383614995,58.20866384,91.98,91.902,23.5954]
["bitfinex","SOLUSD",1646383615397,58.20866384,91.979,91.902,23.5954]
["bitfinex","SOLUSD",1646383615799,58.20866384,91.978,91.902,23.5954]
["bitfinex","SOLUSD",1646383616201,57.82479852,91.977,91.902,23.5954]
["bitfinex","SOLUSD",1646383616600,43.28405711,91.976,91.902,23.5954]
["bitfinex","SOLUSD",1646383617001,43.28405711,91.975,91.902,23.5954]
["bitfinex","SOLUSD",1646383617204,0.39234948,91.974,91.889,22.9181]
["bitfinex","SOLUSD",1646383617401,30.55205752,91.974,91.889,22.9181]
["bitfinex","SOLUSD",1646383617601,0.43639961,91.969,91.889,22.9181]
["bitfinex","SOLUSD",1646383617801,44.78620974,91.973,91.889,22.9181]
["bitfinex","SOLUSD",1646383618000,30.55205752,91.968,91.889,22.9181]
["bitfinex","SOLUSD",1646383618201,32.05421015,91.968,91.889,22.9181]
["bitfinex","SOLUSD",1646383618604,43.28405711,91.967,91.889,22.9181]
["bitfinex","SOLUSD",1646383618804,16.333,91.96,91.861,24.0056]
["bitfinex","SOLUSD",1646383619006,0.5952561,91.959,91.862,22.8525]
["bitfinex","SOLUSD",1646383619203,1.50215263,91.959,91.862,22.8525]
["bitfinex","SOLUSD",1646383619403,32.05421015,91.959,91.862,22.8525]
["bitfinex","SOLUSD",1646383619606,0.29621136,91.957,91.862,22.8525]
["bitfinex","SOLUSD",1646383619812,44.78620974,91.958,91.863,49.09087062]
["bitfinex","SOLUSD",1646383620004,1.48043476,91.951,91.863,49.09087062]
["bitfinex","SOLUSD",1646383620205,1.73253105,91.95,91.863,49.09087062]
["bitfinex","SOLUSD",1646383620405,44.78620974,91.95,91.863,49.09087062]
["bitfinex","SOLUSD",1646383620609,13.11,91.94,91.862,22.8525]
["bitfinex","SOLUSD",1646383620814,0.7108423,91.939,91.862,22.8525]
["bitfinex","SOLUSD",1646383621211,0.7108423,91.937,91.862,22.8525]
["bitfinex","SOLUSD",1646383621610,12.73199959,91.936,91.862,22.8525]
["bitfinex","SOLUSD",1646383621807,44.78620974,91.936,91.862,22.8525]
["bitfinex","SOLUSD",1646383622005,16.3394,91.93,91.862,22.8525]
["bitfinex","SOLUSD",1646383622408,43.28405711,91.929,91.862,22.8525]
["bitfinex","SOLUSD",1646383622806,43.28405711,91.928,91.862,22.8525]
["bitfinex","SOLUSD",1646383623007,43.28405711,91.928,91.811,108.1]
["bitfinex","SOLUSD",1646383623210,0.70898156,91.919,91.811,121.068]
["bitfinex","SOLUSD",1646383623608,43.28405711,91.918,91.811,121.068]
["bitfinex","SOLUSD",1646383623808,44.78620974,91.918,91.811,121.068]
["bitfinex","SOLUSD",1646383624011,44.78620974,91.917,91.844,66.10802056]
["bitfinex","SOLUSD",1646383624408,12.73199959,91.916,91.844,66.10802056]
["bitfinex","SOLUSD",1646383624809,16.3429,91.91,91.844,66.10802056]
["bitfinex","SOLUSD",1646383625010,12.73199959,91.915,91.844,66.10802056]
["bitfinex","SOLUSD",1646383625208,1.50215263,91.938,91.844,66.10802056]
["bitfinex","SOLUSD",1646383625507,13.11,91.94,91.855,0.18144481]
["bitfinex","SOLUSD",1646383625708,13.11,91.94,91.854,48.9858]
["bitfinex","SOLUSD",1646383626710,0.7108423,91.939,91.854,48.9858]
["bitfinex","SOLUSD",1646383626911,13.11,91.94,91.854,48.9858]
["bitfinex","SOLUSD",1646383627111,0.50591965,91.938,91.854,48.9858]
["bitfinex","SOLUSD",1646383627514,28.52232419,91.937,91.854,48.9858]
["bitfinex","SOLUSD",1646383627711,30.02447682,91.937,91.854,48.9858]
["bitfinex","SOLUSD",1646383627912,2.10742916,91.936,91.854,48.9858]
["bitfinex","SOLUSD",1646383628111,43.38654309,91.936,91.8,13.11]
["bitfinex","SOLUSD",1646383628311,1.50215263,91.935,91.812,47.8378]
["bitfinex","SOLUSD",1646383628512,0.60527653,91.932,91.831,51.77650503]
["bitfinex","SOLUSD",1646383628712,13.11,91.93,91.831,51.77650503]
["bitfinex","SOLUSD",1646383628913,14.59043476,91.93,91.831,51.77650503]
["bitfinex","SOLUSD",1646383629111,1.77462093,91.929,91.831,51.77650503]
["bitfinex","SOLUSD",1646383629313,42.98960153,91.929,91.831,51.77650503]
["bitfinex","SOLUSD",1646383629512,1.50215263,91.928,91.831,51.77650503]
["bitfinex","SOLUSD",1646383629712,42.71713323,91.928,91.831,51.77650503]
["bitfinex","SOLUSD",1646383630017,42.71713323,91.927,91.831,51.77650503]
["bitfinex","SOLUSD",1646383630312,12.69265641,91.927,91.831,51.77650503]
["bitfinex","SOLUSD",1646383630513,57.79477521,91.926,91.831,51.77650503]
["bitfinex","SOLUSD",1646383630713,0.29900971,91.925,91.831,51.77650503]
["bitfinex","SOLUSD",1646383630913,16.3427,91.91,91.831,51.77650503]
["bitfinex","SOLUSD",1646383631120,0.29900971,91.909,91.831,51.77650503]
["bitfinex","SOLUSD",1646383631315,13.11,91.92,91.831,51.77650503]
["bitfinex","SOLUSD",1646383631514,1.50196099,91.909,91.831,51.77650503]
["bitfinex","SOLUSD",1646383631816,13.11,91.92,91.831,51.77650503]
["bitfinex","SOLUSD",1646383632017,29.4509,91.92,91.831,51.77650503]
["bitfinex","SOLUSD",1646383632214,16.3409,91.92,91.831,51.77650503]
["bitfinex","SOLUSD",1646383632517,15.07764198,91.938,91.832,23.1259]
["bitfinex","SOLUSD",1646383632715,24.5022,91.942,91.833,108.25054361]
["bitfinex","SOLUSD",1646383633015,24.5022,91.942,91.841,108.1]
["bitfinex","SOLUSD",1646383633616,24.5022,91.942,91.842,2.54904003]
["bitfinex","SOLUSD",1646383633918,24.5022,91.942,91.845,0.13781617]
["bitfinex","SOLUSD",1646383634315,24.5022,91.942,91.846,2.54904003]
["bitfinex","SOLUSD",1646383635821,24.5022,91.942,91.847,0.23410634]
["bitfinex","SOLUSD",1646383636223,24.5022,91.942,91.848,2.04904003]
["bitfinex","SOLUSD",1646383636622,53.02452419,91.942,91.848,2.04904003]
["bitfinex","SOLUSD",1646383637023,0.7108423,91.941,91.848,2.04904003]
["bitfinex","SOLUSD",1646383637224,53.02452419,91.942,91.848,2.04904003]
["bitfinex","SOLUSD",1646383637425,0.2820744,91.939,91.848,2.04904003]
["bitfinex","SOLUSD",1646383637828,0.2820744,91.937,91.848,2.04904003]
["bitfinex","SOLUSD",1646383638225,28.52232419,91.936,91.848,2.04904003]
["bitfinex","SOLUSD",1646383639246,28.52232419,91.951,91.852,0.27186013]
["bitfinex","SOLUSD",1646383639444,28.52232419,91.951,91.873,173.53]
["bitfinex","SOLUSD",1646383639644,4.43255585,92.016,91.872,64.98580677]
["bitfinex","SOLUSD",1646383639645,1.48043476,91.99,91.881,65.70186013]
["bitfinex","SOLUSD",1646383639944,1.48043476,91.998,91.889,65.43]
["bitfinex","SOLUSD",1646383640250,1.48043476,92.004,91.907,173.53]
["bitfinex","SOLUSD",1646383640443,1.48043476,92.014,91.921,108.1]
["bitfinex","SOLUSD",1646383640647,1.48043476,92.017,91.931,108.1]
["bitfinex","SOLUSD",1646383640844,12.6956748,92.013,91.931,108.1]
["bitfinex","SOLUSD",1646383641244,12.6956748,92.017,91.931,108.1]
["bitfinex","SOLUSD",1646383641445,12.6956748,92.017,91.932,2.54904003]
["bitfinex","SOLUSD",1646383641844,12.6956748,92.018,91.932,2.54904003]
["bitfinex","SOLUSD",1646383642046,12.6956748,92.018,91.935,108.1]
["bitfinex","SOLUSD",1646383642444,12.6956748,92.018,91.936,2.54904003]
["bitfinex","SOLUSD",1646383642644,54.72990839,92.019,91.936,2.54904003]
["bitfinex","SOLUSD",1646383643046,54.72990839,92.019,91.941,108.1]
["bitfinex","SOLUSD",1646383643449,113.2,92.028,91.942,2.82090016]
["bitfinex","SOLUSD",1646383643945,113.2,92.028,91.943,2.54904003]
["bitfinex","SOLUSD",1646383644347,113.2,92.028,91.945,108.1]
["bitfinex","SOLUSD",1646383644546,113.2,92.028,91.947,108.1]
["bitfinex","SOLUSD",1646383644746,113.2,92.028,91.948,5.434]
["bitfinex","SOLUSD",1646383644946,113.2,92.028,91.944,7.98304003]
["bitfinex","SOLUSD",1646383645546,113.2,92.028,91.945,108.1]
["bitfinex","SOLUSD",1646383645748,113.2,92.028,91.944,7.98304003]
["bitfinex","SOLUSD",1646383645749,113.2,92.028,91.947,108.1]
["bitfinex","SOLUSD",1646383645948,0.22777867,92.027,91.948,5.434]
["bitfinex","SOLUSD",1646383646148,22.28242953,92.027,91.948,5.434]
["bitfinex","SOLUSD",1646383646350,12.70576053,92.026,91.948,5.434]
["bitfinex","SOLUSD",1646383646849,0.38912689,92.025,91.949,108.1]
["bitfinex","SOLUSD",1646383647051,12.70576053,92.026,91.952,0.27186013]
["bitfinex","SOLUSD",1646383647249,113.2,92.028,91.963,108.1]
["bitfinex","SOLUSD",1646383647854,113.2,92.028,91.962,56.56719347]
["bitfinex","SOLUSD",1646383648251,113.2,92.028,91.963,2.54904003]
["bitfinex","SOLUSD",1646383648653,0.35961077,92.027,91.962,56.56719347]
["bitfinex","SOLUSD",1646383649054,113.2,92.028,91.964,0.12937018]
["bitfinex","SOLUSD",1646383649253,0.41373161,92.027,91.962,56.56719347]
["bitfinex","SOLUSD",1646383650254,113.2,92.028,91.963,0.27186013]
["bitfinex","SOLUSD",1646383650855,113.2,92.028,91.963,108.1]
["bitfinex","SOLUSD",1646383651056,113.2,92.028,91.962,56.56719347]
["bitfinex","SOLUSD",1646383651256,113.2,92.028,91.963,108.1]
["bitfinex","SOLUSD",1646383651659,113.2,92.028,91.962,59.1162335]
["bitfinex","SOLUSD",1646383651857,0.7108423,92.027,91.962,59.1162335]
["bitfinex","SOLUSD",1646383652059,113.2,92.028,91.962,59.1162335]
["bitfinex","SOLUSD",1646383652259,113.2,92.028,91.963,108.1]
["bitfinex","SOLUSD",1646383652457,48.9247,92.062,91.964,0.27186013]
["bitfinex","SOLUSD",1646383652658,48.9247,92.062,91.965,108.1]
["bitfinex","SOLUSD",1646383652859,114.68043476,92.072,91.97,13.11]
["bitfinex","SOLUSD",1646383652860,12.72125677,92.061,91.97,13.11]
["bitfinex","SOLUSD",1646383653061,12.72125677,92.061,91.971,108.1]
["bitfinex","SOLUSD",1646383653261,31.47051501,92.071,91.971,110.64904003]
["bitfinex","SOLUSD",1646383653659,31.47051501,92.071,91.972,2.54904003]
["bitfinex","SOLUSD",1646383654260,12.72125677,92.071,91.972,2.54904003]
["bitfinex","SOLUSD",1646383654459,12.72125677,92.07,91.973,0.2621019]
["bitfinex","SOLUSD",1646383654659,12.72125677,92.07,91.972,2.54904003]
["bitfinex","SOLUSD",1646383654862,12.72125677,92.071,91.974,2.54904003]
["bitfinex","SOLUSD",1646383655661,12.72125677,92.071,91.976,108.1]
["bitfinex","SOLUSD",1646383656059,12.72125677,92.071,91.977,2.54904003]
["bitfinex","SOLUSD",1646383656260,12.72125677,92.071,91.981,108.1]
["bitfinex","SOLUSD",1646383656659,113.2,92.072,91.983,108.1]
["bitfinex","SOLUSD",1646383657061,0.31673012,92.071,91.984,2.54904003]
["bitfinex","SOLUSD",1646383657260,113.2,92.072,91.984,2.54904003]
["bitfinex","SOLUSD",1646383657864,65.06603258,92.08,91.985,0.23095029]
["bitfinex","SOLUSD",1646383658364,65.06603258,92.08,91.987,0.23095029]
["bitfinex","SOLUSD",1646383658562,65.06603258,92.08,91.986,2.54904003]
["bitfinex","SOLUSD",1646383658763,65.06603258,92.08,91.991,108.1]
["bitfinex","SOLUSD",1646383658962,65.06603258,92.08,91.99,13.11]
["bitfinex","SOLUSD",1646383658963,65.06603258,92.08,91.993,108.1]
["bitfinex","SOLUSD",1646383659166,65.06603258,92.08,91.994,22.7635]
["bitfinex","SOLUSD",1646383659363,64.56603258,92.08,91.995,108.1]
["bitfinex","SOLUSD",1646383659764,64.56603258,92.08,92.003,108.1]
["bitfinex","SOLUSD",1646383659965,64.56603258,92.08,92.007,108.1]
["bitfinex","SOLUSD",1646383660164,64.56603258,92.08,92.011,108.1]
["bitfinex","SOLUSD",1646383660768,64.56603258,92.08,92.011,110.64904003]
["bitfinex","SOLUSD",1646383661167,26.73638419,92.105,92.011,110.64904003]
["bitfinex","SOLUSD",1646383661368,22.9314,92.113,92.013,108.1]
["bitfinex","SOLUSD",1646383661564,12.68919634,92.102,92.013,108.1]
["bitfinex","SOLUSD",1646383661764,12.68919634,92.102,92.014,2.54904003]
["bitfinex","SOLUSD",1646383661965,22.9314,92.113,92.014,2.54904003]
["bitfinex","SOLUSD",1646383662165,22.9314,92.113,92.015,108.1]
["bitfinex","SOLUSD",1646383662364,70.78939821,92.132,92.023,108.1]
["bitfinex","SOLUSD",1646383662565,44.05301402,92.132,92.026,5.25775946]
["bitfinex","SOLUSD",1646383662766,44.05301402,92.132,92.043,173.53]
["bitfinex","SOLUSD",1646383662965,44.05301402,92.132,92.053,173.53]
["bitfinex","SOLUSD",1646383663165,44.05301402,92.132,92.054,0.27186013]
["bitfinex","SOLUSD",1646383663566,44.05301402,92.132,92.055,173.53]
["bitfinex","SOLUSD",1646383663766,35.36441402,92.132,92.073,108.1]
["bitfinex","SOLUSD",1646383664067,35.36441402,92.132,92.07,13.11]
["bitfinex","SOLUSD",1646383664266,0.29777738,92.168,92.07,13.11]
["bitfinex","SOLUSD",1646383664468,0.67683655,92.153,92.071,23.6065]
["bitfinex","SOLUSD",1646383664667,113.2,92.145,92.06,13.11]
["bitfinex","SOLUSD",1646383664867,0.69021386,92.144,92.052,65.05077006]
["bitfinex","SOLUSD",1646383665069,16.3012,92.14,92.052,65.05077006]
["bitfinex","SOLUSD",1646383665268,0.69727165,92.139,92.044,23.6065]
["bitfinex","SOLUSD",1646383665468,0.69727165,92.139,91.98,168.89]
["bitfinex","SOLUSD",1646383665769,0.7108423,92.137,92.01,13.11]
["bitfinex","SOLUSD",1646383665974,16.306,92.12,92.01,13.11]
["bitfinex","SOLUSD",1646383666168,0.7108423,92.119,92.015,48.47898125]
["bitfinex","SOLUSD",1646383666369,113.2,92.11,92.015,48.47898125]
["bitfinex","SOLUSD",1646383666568,0.7108423,92.109,91.993,23.6065]
["bitfinex","SOLUSD",1646383666768,28.62566791,92.109,91.993,23.6065]
["bitfinex","SOLUSD",1646383667068,0.7108423,92.107,91.993,23.6065]
["bitfinex","SOLUSD",1646383667468,0.7108423,92.105,91.993,23.6065]
["bitfinex","SOLUSD",1646383667667,58.83817306,92.106,91.97,13.11]
["bitfinex","SOLUSD",1646383667867,0.7108423,92.099,91.941,125.4456]
["bitfinex","SOLUSD",1646383668069,0.7108423,92.089,91.941,125.4456]
["bitfinex","SOLUSD",1646383668470,0.45252807,92.088,91.941,125.4456]
["bitfinex","SOLUSD",1646383668670,0.7108423,92.087,91.941,125.4456]
["bitfinex","SOLUSD",1646383668870,20.17842729,92.087,91.959,50.18175781]
["bitfinex","SOLUSD",1646383669071,16.3171,92.06,91.959,50.18175781]
["bitfinex","SOLUSD",1646383669267,45.00707107,92.057,91.959,50.18175781]
["bitfinex","SOLUSD",1646383669470,0.7108423,92.056,91.941,125.4456]
["bitfinex","SOLUSD",1646383669668,0.7108423,92.056,91.941,76.5451]
["bitfinex","SOLUSD",1646383669869,108.1,92.054,91.941,76.5451]
["bitfinex","SOLUSD",1646383670067,13.11,92.04,91.941,76.5451]
["bitfinex","SOLUSD",1646383670267,16.3226,92.02,91.941,76.5451]
["bitfinex","SOLUSD",1646383670469,16.3226,92.02,91.954,59.69965692]
["bitfinex","SOLUSD",1646383671068,16.75215708,92.039,91.954,59.69965692]
["bitfinex","SOLUSD",1646383671469,1.50317527,92.038,91.954,59.69965692]
["bitfinex","SOLUSD",1646383671668,37.11582236,92.038,91.941,76.5451]
["bitfinex","SOLUSD",1646383671869,0.55465052,92.037,91.843,5.0]
["bitfinex","SOLUSD",1646383672071,108.1,92.036,91.88,13.11]
["bitfinex","SOLUSD",1646383672291,0.68505233,92.035,91.902,24.7012]
["bitfinex","SOLUSD",1646383672468,16.328,91.99,91.903,5.436]
["bitfinex","SOLUSD",1646383672669,16.328,91.99,91.904,60.2796072]
["bitfinex","SOLUSD",1646383673069,16.328,91.99,91.905,5.437]
["bitfinex","SOLUSD",1646383673471,16.328,91.99,91.907,0.27186013]
["bitfinex","SOLUSD",1646383673671,16.328,91.99,91.909,108.1]
["bitfinex","SOLUSD",1646383673876,67.5365,92.01,91.91,5.437]
["bitfinex","SOLUSD",1646383674072,13.11,92.02,91.911,108.1]
["bitfinex","SOLUSD",1646383674272,1.50317527,92.009,91.911,108.1]
["bitfinex","SOLUSD",1646383674472,1.50317527,92.009,91.912,5.437]
["bitfinex","SOLUSD",1646383674670,0.31754296,91.999,91.912,5.437]
["bitfinex","SOLUSD",1646383674872,16.3318,91.98,91.912,5.437]
["bitfinex","SOLUSD",1646383675074,0.59910889,91.979,91.912,5.437]
["bitfinex","SOLUSD",1646383675272,2.10228416,91.979,91.912,5.437]
["bitfinex","SOLUSD",1646383675674,1.50317527,91.978,91.912,5.437]
["bitfinex","SOLUSD",1646383676079,1.50317527,91.978,91.892,47.98625808]
["bitfinex","SOLUSD",1646383676080,1.50317527,91.978,91.86,13.11]
["bitfinex","SOLUSD",1646383676482,0.7108423,91.977,91.85,13.11]
["bitfinex","SOLUSD",1646383676677,0.7108423,91.977,91.851,5.439]
["bitfinex","SOLUSD",1646383676877,16.3322,91.97,91.851,5.439]
["bitfinex","SOLUSD",1646383677079,13.11,91.96,91.852,50.23551351]
["bitfinex","SOLUSD",1646383677379,13.11,91.96,91.851,5.439]
["bitfinex","SOLUSD",1646383677581,0.24850672,91.959,91.851,5.439]
["bitfinex","SOLUSD",1646383677883,1.50317527,91.958,91.851,7.98804003]
["bitfinex","SOLUSD",1646383678079,0.24850672,91.957,91.811,5.44]
["bitfinex","SOLUSD",1646383678277,1.50317527,91.958,91.811,5.44]
["bitfinex","SOLUSD",1646383678278,30.80915744,91.958,91.811,5.44]
["bitfinex","SOLUSD",1646383678479,1.50317527,91.956,91.812,56.76896769]
["bitfinex","SOLUSD",1646383678780,30.80915744,91.956,91.813,5.441]
["bitfinex","SOLUSD",1646383678981,16.3378,91.94,91.813,29.1384]
["bitfinex","SOLUSD",1646383679178,0.29367987,91.939,91.813,29.1384]
["bitfinex","SOLUSD",1646383679581,1.50317527,91.939,91.813,29.1384]
["bitfinex","SOLUSD",1646383679810,30.80915744,91.938,91.813,29.1384]
["bitfinex","SOLUSD",1646383680207,0.52222015,91.909,91.813,23.6974]
["bitfinex","SOLUSD",1646383680608,13.11,91.91,91.813,23.6974]
["bitfinex","SOLUSD",1646383681309,29.4527,91.91,91.813,23.6974]
["bitfinex","SOLUSD",1646383681511,16.3427,91.91,91.813,23.6974]
["bitfinex","SOLUSD",1646383681708,16.3427,91.91,91.814,0.16003565]
["bitfinex","SOLUSD",1646383682207,16.3427,91.91,91.813,23.6974]
["bitfinex","SOLUSD",1646383682208,16.3427,91.91,91.815,5.442]
["bitfinex","SOLUSD",1646383682408,16.3427,91.91,91.814,5.442]
["bitfinex","SOLUSD",1646383682608,0.30915595,91.909,91.814,5.442]
["bitfinex","SOLUSD",1646383682810,16.3427,91.91,91.814,5.442]
["bitfinex","SOLUSD",1646383684710,0.7108423,91.909,91.814,5.442]
["bitfinex","SOLUSD",1646383685510,16.3427,91.91,91.814,5.442]
["bitfinex","SOLUSD",1646383685713,1.50314624,91.908,91.814,5.442]
["bitfinex","SOLUSD",1646383685911,16.3461,91.89,91.814,5.442]
["bitfinex","SOLUSD",1646383686112,0.31733136,91.889,91.814,5.442]
["bitfinex","SOLUSD",1646383686312,0.31733136,91.889,91.786,5.442]
["bitfinex","SOLUSD",1646383686512,1.50314624,91.889,91.786,5.442]
["bitfinex","SOLUSD",1646383686717,0.36042049,91.888,91.786,5.442]
["bitfinex","SOLUSD",1646383687011,16.3473,91.88,91.786,5.442]
["bitfinex","SOLUSD",1646383687212,0.34328638,91.879,91.758,5.444]
["bitfinex","SOLUSD",1646383687416,18.06799323,91.879,91.758,5.444]
["bitfinex","SOLUSD",1646383687612,47.3739754,91.879,91.758,5.444]
["bitfinex","SOLUSD",1646383687812,12.1377386,91.878,91.758,5.444]
["bitfinex","SOLUSD",1646383688013,16.3536,91.85,91.758,5.444]
["bitfinex","SOLUSD",1646383688213,13.11,91.84,91.722,5.446]
["bitfinex","SOLUSD",1646383688416,13.11,91.84,91.723,52.75396513]
["bitfinex","SOLUSD",1646383688614,13.11,91.84,91.724,5.447]
["bitfinex","SOLUSD",1646383688815,1.50316583,91.839,91.724,5.447]
["bitfinex","SOLUSD",1646383689014,16.3588,91.82,91.724,5.447]
["bitfinex","SOLUSD",1646383689317,1.82729818,91.819,91.724,5.447]
["bitfinex","SOLUSD",1646383689515,1.82729818,91.819,91.723,52.75396513]
["bitfinex","SOLUSD",1646383689814,1.50316583,91.818,91.723,52.75396513]
["bitfinex","SOLUSD",1646383690015,1.50316583,91.818,91.717,97.1452]
["bitfinex","SOLUSD",1646383690016,0.32413235,91.817,91.717,97.1452]
["bitfinex","SOLUSD",1646383690216,16.3621,91.8,91.681,5.448]
["bitfinex","SOLUSD",1646383690417,13.11,91.79,91.681,5.448]
["bitfinex","SOLUSD",1646383690822,13.11,91.79,91.665,5.45]
["bitfinex","SOLUSD",1646383691018,13.11,91.79,91.666,59.79571641]
["bitfinex","SOLUSD",1646383691219,14.61316583,91.79,91.667,5.45]
["bitfinex","SOLUSD",1646383691622,29.30598217,91.789,91.667,5.45]
["bitfinex","SOLUSD",1646383692120,16.366,91.78,91.667,5.45]
["bitfinex","SOLUSD",1646383692321,13.11,91.77,91.667,5.45]
["bitfinex","SOLUSD",1646383692522,0.47371627,91.769,91.667,5.45]
["bitfinex","SOLUSD",1646383692723,13.11,91.77,91.667,5.45]
["bitfinex","SOLUSD",1646383692922,1.50316583,91.788,91.668,2.82090016]
["bitfinex","SOLUSD",1646383693324,1.50316583,91.788,91.669,7.99904003]
["bitfinex","SOLUSD",1646383693624,1.50316583,91.788,91.67,108.37186013]
["bitfinex","SOLUSD",1646383693825,13.11,91.79,91.67,27.95482757]
["bitfinex","SOLUSD",1646383694023,13.11,91.79,91.671,2.54904003]
["bitfinex","SOLUSD",1646383694223,0.28145248,91.789,91.671,2.54904003]
["bitfinex","SOLUSD",1646383694426,31.09060048,91.789,91.671,2.54904003]
["bitfinex","SOLUSD",1646383694624,47.03088101,91.788,91.672,5.45]
["bitfinex","SOLUSD",1646383694923,45.52771518,91.788,91.672,5.45]
["bitfinex","SOLUSD",1646383695123,13.11,91.79,91.673,2.54904003]
["bitfinex","SOLUSD",1646383695323,52.37060209,91.774,91.673,2.54904003]
["bitfinex","SOLUSD",1646383695524,52.37060209,91.774,91.676,0.27186013]
["bitfinex","SOLUSD",1646383695724,52.37060209,91.774,91.682,0.27186013]
["bitfinex","SOLUSD",1646383695924,26.65060209,91.774,91.683,5.45]
["bitfinex","SOLUSD",1646383696126,0.00060209,91.774,91.684,0.27186013]
["bitfinex","SOLUSD",1646383696426,0.00060209,91.774,91.686,4.70286751]
["bitfinex","SOLUSD",1646383696626,0.00060209,91.774,91.701,113.90116955]
["bitfinex","SOLUSD",1646383696826,0.00060209,91.774,91.703,108.1]
["bitfinex","SOLUSD",1646383697028,0.00060209,91.774,91.706,65.43]
["bitfinex","SOLUSD",1646383697227,13.11,91.87,91.726,65.43]
["bitfinex","SOLUSD",1646383697426,46.38977241,91.841,91.742,0.27186013]
["bitfinex","SOLUSD",1646383697627,46.38977241,91.841,91.743,173.53]
["bitfinex","SOLUSD",1646383697827,46.38977241,91.841,91.745,173.53]
["bitfinex","SOLUSD",1646383698030,46.38977241,91.841,91.761,108.1]
["bitfinex","SOLUSD",1646383698229,31.38977241,91.841,91.767,173.53]
["bitfinex","SOLUSD",1646383698429,0.00977241,91.841,91.78,13.11]
["bitfinex","SOLUSD",1646383698652,0.00977241,91.841,91.783,65.43]
["bitfinex","SOLUSD",1646383698856,0.00977241,91.841,91.79,108.1]
["bitfinex","SOLUSD",1646383699049,0.00977241,91.841,91.803,108.1]
["bitfinex","SOLUSD",1646383699248,16.3388,91.93,91.784,46.4318]
["bitfinex","SOLUSD",1646383699249,43.97517577,91.889,91.81,13.11]
["bitfinex","SOLUSD",1646383699651,43.97517577,91.889,91.811,50.86756544]
["bitfinex","SOLUSD",1646383699848,43.97517577,91.889,91.811,53.41660547]
["bitfinex","SOLUSD",1646383700251,43.97517577,91.889,91.812,2.54904003]
["bitfinex","SOLUSD",1646383700857,0.29877709,91.888,91.812,2.54904003]
["bitfinex","SOLUSD",1646383702052,0.29877709,91.888,91.812,67.97904003]
["bitfinex","SOLUSD",1646383702260,43.97517577,91.889,91.812,67.97904003]
["bitfinex","SOLUSD",1646383702455,43.97517577,91.889,91.813,2.82090016]
["bitfinex","SOLUSD",1646383702853,43.97517577,91.889,91.816,65.43]
["bitfinex","SOLUSD",1646383703055,43.97517577,91.889,91.83,13.11]
["bitfinex","SOLUSD",1646383704556,0.44499879,91.888,91.83,13.11]
["bitfinex","SOLUSD",1646383704759,43.97517577,91.889,91.83,13.11]
["bitfinex","SOLUSD",1646383705158,43.97517577,91.889,91.817,2.54904003]
["bitfinex","SOLUSD",1646383705159,43.97517577,91.889,91.801,2.54904003]
["bitfinex","SOLUSD",1646383705456,43.97517577,91.889,91.799,108.1]
["bitfinex","SOLUSD",1646383705457,43.97517577,91.889,91.8,13.11]
["bitfinex","SOLUSD",1646383705655,43.97517577,91.889,91.812,108.1]
["bitfinex","SOLUSD",1646383706058,43.97517577,91.889,91.813,65.43]
["bitfinex","SOLUSD",1646383706258,43.97517577,91.889,91.821,65.43]
["bitfinex","SOLUSD",1646383706456,43.97517577,91.889,91.802,5.66455013]
["bitfinex","SOLUSD",1646383706457,43.97517577,91.889,91.831,108.1]
["bitfinex","SOLUSD",1646383706657,0.00517577,91.889,91.837,108.1]
["bitfinex","SOLUSD",1646383706859,0.00517577,91.889,91.841,230.80441237]
["bitfinex","SOLUSD",1646383707158,0.00517577,91.889,91.852,0.27186013]
["bitfinex","SOLUSD",1646383707657,0.00517577,91.889,91.853,2.54904003]
["bitfinex","SOLUSD",1646383707856,0.00517577,91.889,91.856,108.1]
["bitfinex","SOLUSD",1646383708057,113.2,91.968,91.871,108.1]
["bitfinex","SOLUSD",1646383708259,113.2,91.968,91.881,108.1]
["bitfinex","SOLUSD",1646383708458,113.2,91.968,91.872,65.02388018]
["bitfinex","SOLUSD",1646383708459,113.2,91.968,91.891,108.1]
["bitfinex","SOLUSD",1646383708660,113.2,91.968,91.89,13.11]
["bitfinex","SOLUSD",1646383708661,113.2,91.968,91.9,13.11]
["bitfinex","SOLUSD",1646383708859,113.2,91.968,91.9,76.08191633]
["bitfinex","SOLUSD",1646383709862,49.95195541,91.972,91.901,2.54904003]
["bitfinex","SOLUSD",1646383710065,49.95195541,91.972,91.9,76.08191633]
["bitfinex","SOLUSD",1646383710862,49.95195541,91.972,91.901,2.6714646]
["bitfinex","SOLUSD",1646383711465,49.95195541,91.972,91.9,76.08191633]
["bitfinex","SOLUSD",1646383711664,0.37510706,91.971,91.9,76.08191633]
["bitfinex","SOLUSD",1646383711963,0.37510706,91.971,91.9,13.11]
["bitfinex","SOLUSD",1646383712366,0.37510706,91.971,91.881,2.54904003]
["bitfinex","SOLUSD",1646383712765,0.37510706,91.971,91.882,52.08450476]
["bitfinex","SOLUSD",1646383712965,49.95195541,91.972,91.882,52.08450476]
["bitfinex","SOLUSD",1646383713364,1.50422317,91.97,91.882,52.08450476]
["bitfinex","SOLUSD",1646383713769,0.7108423,91.969,91.88,13.11]
["bitfinex","SOLUSD",1646383713973,0.7108423,91.969,91.873,73.4705]
["bitfinex","SOLUSD",1646383714166,1.50422317,91.968,91.873,73.4705]
["bitfinex","SOLUSD",1646383714366,0.7108423,91.967,91.873,73.4705]
["bitfinex","SOLUSD",1646383714567,27.13863534,91.967,91.873,73.4705]
["bitfinex","SOLUSD",1646383714767,1.50422317,91.966,91.873,73.4705]
["bitfinex","SOLUSD",1646383714967,16.3334,91.96,91.873,73.4705]
["bitfinex","SOLUSD",1646383715170,0.7108423,91.959,91.873,73.4705]
["bitfinex","SOLUSD",1646383715368,2.21506547,91.959,91.81,13.11]
["bitfinex","SOLUSD",1646383715569,12.50150429,91.958,91.797,94.8285]
["bitfinex","SOLUSD",1646383715770,0.7108423,91.957,91.82,13.11]
["bitfinex","SOLUSD",1646383715971,28.64285851,91.957,91.832,53.86166739]
["bitfinex","SOLUSD",1646383716171,16.3378,91.94,91.833,108.1]
["bitfinex","SOLUSD",1646383716377,60.09240554,91.916,91.833,108.1]
["bitfinex","SOLUSD",1646383716571,60.09240554,91.916,91.833,110.64904003]
["bitfinex","SOLUSD",1646383716770,60.09240554,91.916,91.834,2.54904003]
["bitfinex","SOLUSD",1646383717171,60.09240554,91.916,91.835,0.14185163]
["bitfinex","SOLUSD",1646383717375,0.48673941,91.915,91.832,53.86166739]
["bitfinex","SOLUSD",1646383718372,60.09240554,91.916,91.832,53.86166739]
["bitfinex","SOLUSD",1646383719073,2.21506547,91.915,91.832,53.86166739]
["bitfinex","SOLUSD",1646383719273,2.21506547,91.915,91.833,108.1]
["bitfinex","SOLUSD",1646383719474,60.09240554,91.916,91.833,108.1]
["bitfinex","SOLUSD",1646383721275,60.09240554,91.916,91.81,13.11]
["bitfinex","SOLUSD",1646383721474,0.7108423,91.915,91.81,13.11]
["bitfinex","SOLUSD",1646383722078,1.50422317,91.914,91.8,36.7445]
["bitfinex","SOLUSD",1646383722274,0.7108423,91.913,91.806,48.75507532]
["bitfinex","SOLUSD",1646383722474,26.42779304,91.913,91.806,48.75507532]
["bitfinex","SOLUSD",1646383722674,1.50422317,91.912,91.806,48.75507532]
["bitfinex","SOLUSD",1646383722978,29.4518,91.91,91.806,48.75507532]
["bitfinex","SOLUSD",1646383723175,0.4434291,91.909,91.806,48.75507532]
["bitfinex","SOLUSD",1646383723375,1.50422317,91.909,91.806,48.75507532]
["bitfinex","SOLUSD",1646383723575,1.50422317,91.908,91.807,108.1]
["bitfinex","SOLUSD",1646383723776,1.50422317,91.908,91.806,48.75507532]
["bitfinex","SOLUSD",1646383723976,0.22754849,91.907,91.806,48.75507532]
["bitfinex","SOLUSD",1646383724276,1.50422317,91.908,91.806,48.75507532]
["bitfinex","SOLUSD",1646383724797,1.50422317,91.908,91.822,0.21863624]
["bitfinex","SOLUSD",1646383724979,1.50422317,91.908,91.807,108.1]
["bitfinex","SOLUSD",1646383725580,60.09240554,91.916,91.822,108.1]
["bitfinex","SOLUSD",1646383725782,60.09240554,91.916,91.823,0.27186013]
["bitfinex","SOLUSD",1646383726180,60.09240554,91.916,91.824,108.1]
["bitfinex","SOLUSD",1646383726381,60.09240554,91.916,91.834,108.1]
["bitfinex","SOLUSD",1646383726578,60.09240554,91.916,91.841,173.53]
["bitfinex","SOLUSD",1646383726779,60.09240554,91.916,91.842,4.94683044]
["bitfinex","SOLUSD",1646383726979,60.09240554,91.916,91.843,0.27186013]
["bitfinex","SOLUSD",1646383727177,60.09240554,91.916,91.842,0.27186013]
["bitfinex","SOLUSD",1646383727380,60.09240554,91.916,91.841,108.1]
["bitfinex","SOLUSD",1646383727579,60.09240554,91.916,91.843,2.54904003]
["bitfinex","SOLUSD",1646383727878,60.09240554,91.916,91.84,13.11]
["bitfinex","SOLUSD",1646383727879,0.35843847,91.915,91.84,13.11]
["bitfinex","SOLUSD",1646383728078,0.35843847,91.915,91.841,2.54904003]
["bitfinex","SOLUSD",1646383728280,60.09240554,91.916,91.841,67.97904003]
["bitfinex","SOLUSD",1646383728477,60.09240554,91.916,91.842,0.14416747]
["bitfinex","SOLUSD",1646383728678,60.09240554,91.916,91.848,108.1]
["bitfinex","SOLUSD",1646383728980,60.09240554,91.916,91.861,173.53]
["bitfinex","SOLUSD",1646383729577,60.09240554,91.916,91.862,2.54904003]
["bitfinex","SOLUSD",1646383729978,60.09240554,91.916,91.85,5.441]
["bitfinex","SOLUSD",1646383729979,0.34743533,91.915,91.85,5.441]
["bitfinex","SOLUSD",1646383730179,26.42779304,91.928,91.85,5.441]
["bitfinex","SOLUSD",1646383730378,26.42779304,91.928,91.84,13.11]
["bitfinex","SOLUSD",1646383730379,26.42779304,91.928,91.84,23.0196]
["bitfinex","SOLUSD",1646383730579,1.50422317,91.951,91.84,36.1296]
["bitfinex","SOLUSD",1646383730978,1.50422317,91.951,91.842,0.19405863]
["bitfinex","SOLUSD",1646383731178,16.3337,91.96,91.842,0.19405863]
["bitfinex","SOLUSD",1646383731379,16.3337,91.96,91.841,108.1]
["bitfinex","SOLUSD",1646383731782,17.83792317,91.96,91.841,108.1]
["bitfinex","SOLUSD",1646383731982,17.83792317,91.96,91.843,108.1]
["bitfinex","SOLUSD",1646383732181,44.26571621,91.96,91.843,108.1]
["bitfinex","SOLUSD",1646383732881,44.26571621,91.96,91.845,108.1]
["bitfinex","SOLUSD",1646383733081,44.26571621,91.96,91.847,108.1]
["bitfinex","SOLUSD",1646383733284,44.26571621,91.96,91.84,36.1296]
["bitfinex","SOLUSD",1646383733285,44.26571621,91.96,91.849,108.1]
["bitfinex","SOLUSD",1646383733482,44.26571621,91.96,91.851,108.1]
["bitfinex","SOLUSD",1646383733682,44.26571621,91.96,91.853,108.1]
["bitfinex","SOLUSD",1646383733883,44.26571621,91.96,91.854,5.44]
["bitfinex","SOLUSD",1646383734183,44.26571621,91.96,91.851,5.44]
["bitfinex","SOLUSD",1646383734483,44.26571621,91.96,91.853,108.1]
["bitfinex","SOLUSD",1646383734685,44.26571621,91.96,91.855,108.1]
["bitfinex","SOLUSD",1646383734886,44.26571621,91.96,91.857,108.1]
["bitfinex","SOLUSD",1646383735083,44.26571621,91.96,91.857,173.53]
["bitfinex","SOLUSD",1646383735285,113.2,91.968,91.861,173.53]
["bitfinex","SOLUSD",1646383736089,113.2,91.968,91.863,108.1]
["bitfinex","SOLUSD",1646383736288,26.42779304,91.967,91.863,108.1]
["bitfinex","SOLUSD",1646383736487,0.38367223,91.966,91.863,108.1]
["bitfinex","SOLUSD",1646383736687,1.50422317,91.966,91.863,108.1]
["bitfinex","SOLUSD",1646383737091,113.2,91.968,91.861,108.1]
["bitfinex","SOLUSD",1646383737291,0.2495557,91.959,91.861,108.1]
["bitfinex","SOLUSD",1646383737489,0.2495557,91.959,91.86,13.11]
["bitfinex","SOLUSD",1646383737689,0.40284104,91.957,91.86,13.11]
["bitfinex","SOLUSD",1646383737890,0.40284104,91.957,91.853,78.2231]
["bitfinex","SOLUSD",1646383738090,1.50422317,91.956,91.853,78.2231]
["bitfinex","SOLUSD",1646383738392,0.49341627,91.955,91.853,78.2231]
["bitfinex","SOLUSD",1646383738589,29.41245097,91.956,91.853,78.2231]
["bitfinex","SOLUSD",1646383738789,1.50422317,91.954,91.853,78.2231]
["bitfinex","SOLUSD",1646383738989,16.3349,91.95,91.853,78.2231]
["bitfinex","SOLUSD",1646383739190,0.31731354,91.949,91.853,78.2231]
["bitfinex","SOLUSD",1646383739391,1.82153671,91.949,91.853,78.2231]
["bitfinex","SOLUSD",1646383739591,29.4449,91.95,91.853,78.2231]
["bitfinex","SOLUSD",1646383739803,0.23778171,91.947,91.853,78.2231]
["bitfinex","SOLUSD",1646383740204,1.50422317,91.946,91.853,78.2231]
["bitfinex","SOLUSD",1646383740405,0.26922304,91.945,91.853,78.2231]
["bitfinex","SOLUSD",1646383740804,1.50422317,91.946,91.853,78.2231]
["bitfinex","SOLUSD",1646383741204,1.50422317,91.946,91.855,0.24047496]
["bitfinex","SOLUSD",1646383741406,1.50422317,91.946,91.853,78.2231]
["bitfinex","SOLUSD",1646383741907,1.50422317,91.946,91.854,108.1]
["bitfinex","SOLUSD",1646383742106,1.48043476,91.961,91.854,108.1]
["bitfinex","SOLUSD",1646383742505,27.93201621,91.982,91.859,65.43]
["bitfinex","SOLUSD",1646383742506,114.68043476,91.968,91.859,65.43]
["bitfinex","SOLUSD",1646383742706,114.68043476,91.968,91.871,173.53]
["bitfinex","SOLUSD",1646383742905,113.2,91.968,91.881,162.80514042]
["bitfinex","SOLUSD",1646383743306,113.2,91.968,91.881,54.70514042]
["bitfinex","SOLUSD",1646383743707,113.2,91.968,91.882,108.1]
["bitfinex","SOLUSD",1646383744907,113.2,91.968,91.883,65.43]
["bitfinex","SOLUSD",1646383745108,113.2,91.968,91.895,65.43]
["bitfinex","SOLUSD",1646383745307,113.2,91.968,91.89,0.23288772]
["bitfinex","SOLUSD",1646383745308,113.2,91.968,91.898,108.1]
["bitfinex","SOLUSD",1646383745709,113.2,91.968,91.896,2.54904003]
["bitfinex","SOLUSD",1646383746111,0.34563101,91.967,91.893,5.438]
["bitfinex","SOLUSD",1646383746508,0.34563101,91.967,91.894,2.54904003]
["bitfinex","SOLUSD",1646383746911,113.2,91.968,91.894,108.1]
["bitfinex","SOLUSD",1646383747112,113.2,91.968,91.897,0.27186013]
["bitfinex","SOLUSD",1646383747309,113.2,91.968,91.899,108.1]
["bitfinex","SOLUSD",1646383747510,113.2,91.968,91.9,5.438]
["bitfinex","SOLUSD",1646383748312,113.2,91.968,91.901,108.1]
["bitfinex","SOLUSD",1646383748913,113.2,92.006,91.911,157.90907384]
["bitfinex","SOLUSD",1646383749112,113.2,92.006,91.911,157.80487946]
["bitfinex","SOLUSD",1646383749312,113.2,92.006,91.912,2.54904003]
["bitfinex","SOLUSD",1646383749513,113.2,92.006,91.917,173.53]
["bitfinex","SOLUSD",1646383749714,113.2,92.006,91.921,108.1]
["bitfinex","SOLUSD",1646383749915,113.2,92.006,91.923,108.1]
["bitfinex","SOLUSD",1646383750113,113.2,92.006,91.925,108.1]
["bitfinex","SOLUSD",1646383750514,113.2,92.006,91.927,173.53]
["bitfinex","SOLUSD",1646383750713,113.2,92.006,91.926,2.54904003]
["bitfinex","SOLUSD",1646383750714,113.2,92.006,91.941,108.1]
["bitfinex","SOLUSD",1646383750915,113.2,92.006,91.943,108.1]
["bitfinex","SOLUSD",1646383751116,113.2,92.006,91.944,5.436]
["bitfinex","SOLUSD",1646383751616,0.38722255,92.005,91.944,5.436]
["bitfinex","SOLUSD",1646383752115,113.2,92.006,91.944,7.98504003]
["bitfinex","SOLUSD",1646383752316,58.72313677,92.035,91.946,108.1]
["bitfinex","SOLUSD",1646383752516,58.72313677,92.035,91.963,65.43]
["bitfinex","SOLUSD",1646383752715,58.72313677,92.035,91.96,13.11]
["bitfinex","SOLUSD",1646383752716,58.72313677,92.035,91.968,108.1]
["bitfinex","SOLUSD",1646383753016,58.72313677,92.035,91.971,108.1]
["bitfinex","SOLUSD",1646383753218,58.72313677,92.035,91.983,108.1]
["bitfinex","SOLUSD",1646383753419,113.2,92.056,91.991,173.53]
["bitfinex","SOLUSD",1646383753617,1.48043476,92.091,91.991,173.53]
["bitfinex","SOLUSD",1646383753818,1.48043476,92.095,91.991,173.53]
["bitfinex","SOLUSD",1646383754021,113.2,92.099,91.991,173.53]
["bitfinex","SOLUSD",1646383754417,113.2,92.099,91.991,108.1]
["bitfinex","SOLUSD",1646383754618,0.35927928,92.087,91.991,108.1]
["bitfinex","SOLUSD",1646383755222,0.65574772,92.085,91.991,108.1]
["bitfinex","SOLUSD",1646383755420,0.65574772,92.085,91.99,13.11]
["bitfinex","SOLUSD",1646383755620,0.7108423,92.083,91.957,2.54904003]
["bitfinex","SOLUSD",1646383755820,0.7108423,92.083,91.933,45.7468]
["bitfinex","SOLUSD",1646383756019,13.11,92.08,91.95,13.11]
["bitfinex","SOLUSD",1646383756221,113.2,92.059,91.936,2.54904003]
["bitfinex","SOLUSD",1646383756418,0.7108423,92.058,91.95,13.11]
["bitfinex","SOLUSD",1646383756622,0.7108423,92.058,91.96,60.05773666]
["bitfinex","SOLUSD",1646383756818,1.49685549,92.058,91.96,60.05773666]
["bitfinex","SOLUSD",1646383757020,1.49685549,92.057,91.96,60.05773666]
["bitfinex","SOLUSD",1646383757321,27.31971519,92.057,91.951,108.1]
["bitfinex","SOLUSD",1646383757519,0.53323994,92.05,91.94,16.3139]
["bitfinex","SOLUSD",1646383757723,16.85033994,92.05,91.94,13.11]
["bitfinex","SOLUSD",1646383757920,27.31971519,92.049,91.965,108.1]
["bitfinex","SOLUSD",1646383758320,40.36392372,92.051,91.95,13.11]
["bitfinex","SOLUSD",1646383758519,40.36392372,92.051,91.96,59.05269341]
["bitfinex","SOLUSD",1646383759019,1.73824466,92.05,91.96,59.05269341]
["bitfinex","SOLUSD",1646383759420,0.7108423,92.048,91.94,13.11]
["bitfinex","SOLUSD",1646383759620,0.7108423,92.048,91.93,13.11]
["bitfinex","SOLUSD",1646383759820,1.49685549,92.047,91.929,108.1]
["bitfinex","SOLUSD",1646383760121,0.7108423,92.046,91.929,108.1]
["bitfinex","SOLUSD",1646383760319,0.7108423,92.046,91.944,48.51437524]
["bitfinex","SOLUSD",1646383760520,1.49685549,92.045,91.944,48.51437524]
["bitfinex","SOLUSD",1646383760727,1.49685549,92.045,91.945,108.1]
["bitfinex","SOLUSD",1646383761222,16.319,92.04,91.944,48.51437524]
["bitfinex","SOLUSD",1646383761823,0.28948367,92.044,91.944,48.51437524]
["bitfinex","SOLUSD",1646383762221,40.36392372,92.051,91.945,108.1]
["bitfinex","SOLUSD",1646383762421,40.36392372,92.051,91.945,110.64904003]
["bitfinex","SOLUSD",1646383762621,40.36392372,92.051,91.957,173.53]
["bitfinex","SOLUSD",1646383762922,40.36392372,92.051,91.95,13.11]
["bitfinex","SOLUSD",1646383763121,0.2851192,92.05,91.951,108.1]
["bitfinex","SOLUSD",1646383763321,40.36392372,92.051,91.951,108.1]
["bitfinex","SOLUSD",1646383763724,26.35907386,92.05,91.95,13.11]
["bitfinex","SOLUSD",1646383764124,25.3228597,92.049,91.951,108.1]
["bitfinex","SOLUSD",1646383764526,41.86077921,92.051,91.951,108.1]
["bitfinex","SOLUSD",1646383764727,40.36392372,92.051,91.952,2.54904003]
["bitfinex","SOLUSD",1646383765326,40.36392372,92.051,91.951,108.1]
["bitfinex","SOLUSD",1646383766332,0.63859132,92.049,91.945,24.0934]
["bitfinex","SOLUSD",1646383766726,0.7108423,92.047,91.945,24.0934]
["bitfinex","SOLUSD",1646383767127,0.7108423,92.045,91.945,24.0934]
["bitfinex","SOLUSD",1646383767327,1.49685549,92.046,91.946,108.1]
["bitfinex","SOLUSD",1646383767527,1.49685549,92.045,91.945,24.0934]
["bitfinex","SOLUSD",1646383767928,25.77952637,92.044,91.945,24.0934]
["bitfinex","SOLUSD",1646383768126,0.4952737,92.039,91.945,24.0934]
["bitfinex","SOLUSD",1646383768526,16.3193,92.04,91.945,24.0934]
["bitfinex","SOLUSD",1646383769630,0.7108423,92.039,91.945,24.0934]
["bitfinex","SOLUSD",1646383769828,16.3193,92.04,91.946,108.1]
["bitfinex","SOLUSD",1646383770028,1.49685549,92.043,91.947,0.15725465]
["bitfinex","SOLUSD",1646383770227,0.38971857,92.042,91.945,24.0934]
["bitfinex","SOLUSD",1646383770426,1.49685549,92.043,91.945,24.0934]
["bitfinex","SOLUSD",1646383770629,1.49680295,92.042,91.945,24.0934]
["bitfinex","SOLUSD",1646383771426,1.49680295,92.042,91.946,0.27186013]
["bitfinex","SOLUSD",1646383771827,0.55617436,92.041,91.945,40.5977]
["bitfinex","SOLUSD",1646383772027,1.49680295,92.042,91.945,40.5977]
["bitfinex","SOLUSD",1646383772231,1.49680295,92.042,91.946,108.1]
["bitfinex","SOLUSD",1646383772827,16.3169,92.05,91.946,108.1]
["bitfinex","SOLUSD",1646383773028,17.79733476,92.05,91.946,108.1]
["bitfinex","SOLUSD",1646383773228,16.3169,92.05,91.946,108.1]
["bitfinex","SOLUSD",1646383773427,1.49680295,92.049,91.946,108.1]
["bitfinex","SOLUSD",1646383773627,1.49680295,92.049,91.948,108.1]
["bitfinex","SOLUSD",1646383773828,40.36392372,92.051,91.951,108.1]
["bitfinex","SOLUSD",1646383774028,40.36392372,92.051,91.95,13.11]
["bitfinex","SOLUSD",1646383774528,40.36392372,92.051,91.952,2.54904003]
["bitfinex","SOLUSD",1646383774529,0.32876205,92.05,91.952,2.54904003]
["bitfinex","SOLUSD",1646383774732,40.36392372,92.051,91.952,2.54904003]
["bitfinex","SOLUSD",1646383775329,40.36392372,92.051,91.953,0.10835253]
["bitfinex","SOLUSD",1646383775533,40.36392372,92.051,91.954,65.43]
["bitfinex","SOLUSD",1646383775731,40.36392372,92.051,91.957,173.53]
["bitfinex","SOLUSD",1646383775931,40.36392372,92.051,91.961,108.1]
["bitfinex","SOLUSD",1646383776129,40.36392372,92.051,91.977,108.1]
["bitfinex","SOLUSD",1646383776330,40.36392372,92.051,91.955,2.54904003]
["bitfinex","SOLUSD",1646383776331,40.36392372,92.051,91.987,173.53]
["bitfinex","SOLUSD",1646383776731,40.36392372,92.051,91.991,173.53]
["bitfinex","SOLUSD",1646383777332,1.48043476,92.095,91.992,2.54904003]
["bitfinex","SOLUSD",1646383777530,1.48043476,92.097,91.992,2.54904003]
["bitfinex","SOLUSD",1646383777731,1.48043476,92.092,91.994,173.53]
["bitfinex","SOLUSD",1646383777930,1.48043476,92.09,91.994,173.53]
["bitfinex","SOLUSD",1646383778130,1.48043476,92.09,92.001,108.1]
["bitfinex","SOLUSD",1646383778332,1.48043476,92.094,92.001,108.1]
["bitfinex","SOLUSD",1646383779531,1.48043476,92.091,92.001,108.1]
["bitfinex","SOLUSD",1646383780134,1.48043476,92.094,92.0,16.3034]
["bitfinex","SOLUSD",1646383780335,0.65588393,92.092,92.0,16.3034]
["bitfinex","SOLUSD",1646383780634,0.65588393,92.089,92.0,16.3034]
["bitfinex","SOLUSD",1646383780837,0.65588393,92.089,91.995,2.54904003]
["bitfinex","SOLUSD",1646383781036,1.49680295,92.088,91.995,2.54904003]
["bitfinex","SOLUSD",1646383781237,0.65588393,92.087,91.993,47.8741]
["bitfinex","SOLUSD",1646383781437,0.65588393,92.087,91.994,108.1]
["bitfinex","SOLUSD",1646383781636,1.48043476,92.091,91.994,108.1]
["bitfinex","SOLUSD",1646383782036,1.48043476,92.093,91.994,108.1]
["bitfinex","SOLUSD",1646383782237,1.48043476,92.091,91.994,108.1]
["bitfinex","SOLUSD",1646383782440,1.9878445,92.09,91.994,108.1]
["bitfinex","SOLUSD",1646383782839,27.5845042,92.09,91.994,108.1]
["bitfinex","SOLUSD",1646383783040,0.50740974,92.087,91.994,108.1]
["bitfinex","SOLUSD",1646383783439,0.50740974,92.088,91.994,108.1]
["bitfinex","SOLUSD",1646383783838,1.48043476,92.087,91.993,47.8741]
["bitfinex","SOLUSD",1646383784039,1.48043476,92.084,91.993,47.8741]
["bitfinex","SOLUSD",1646383784239,1.48043476,92.083,91.993,47.8741]
["bitfinex","SOLUSD",1646383784438,1.48043476,92.08,91.993,47.8741]
["bitfinex","SOLUSD",1646383784638,1.75189069,92.079,91.993,47.8741]
["bitfinex","SOLUSD",1646383785042,1.48043476,92.075,91.994,5.432]
["bitfinex","SOLUSD",1646383785440,0.63801697,92.075,91.994,5.432]
["bitfinex","SOLUSD",1646383785640,0.63801697,92.071,91.994,5.432]
["bitfinex","SOLUSD",1646383785841,2.11845173,92.071,91.994,5.432]
["bitfinex","SOLUSD",1646383786041,2.11845173,92.071,91.979,23.3763]
["bitfinex","SOLUSD",1646383786239,1.48043476,92.07,91.98,108.1]
["bitfinex","SOLUSD",1646383786439,1.48043476,92.07,91.981,0.17759711]
["bitfinex","SOLUSD",1646383786641,1.48043476,92.069,91.981,0.17759711]
["bitfinex","SOLUSD",1646383786843,1.48043476,92.069,91.984,108.1]
["bitfinex","SOLUSD",1646383787040,1.48043476,92.075,91.991,108.1]
["bitfinex","SOLUSD",1646383787439,1.48043476,92.075,91.993,108.1]
["bitfinex","SOLUSD",1646383787641,1.48043476,92.076,91.995,108.1]
["bitfinex","SOLUSD",1646383787841,1.48043476,92.077,91.997,173.53]
["bitfinex","SOLUSD",1646383788046,1.48043476,92.092,92.001,173.53]
["bitfinex","SOLUSD",1646383788242,113.2,92.095,92.001,173.53]
["bitfinex","SOLUSD",1646383788442,113.2,92.095,92.002,4.81998625]
["bitfinex","SOLUSD",1646383788641,95.6,92.095,92.003,173.53]
["bitfinex","SOLUSD",1646383788842,27.07709446,92.123,92.003,173.53]
["bitfinex","SOLUSD",1646383789043,25.5966597,92.123,92.007,108.1]
["bitfinex","SOLUSD",1646383789243,25.5966597,92.123,92.027,173.53]
["bitfinex","SOLUSD",1646383789442,25.5966597,92.123,92.041,108.1]
["bitfinex","SOLUSD",1646383789644,25.5966597,92.123,92.043,108.1]
["bitfinex","SOLUSD",1646383790347,43.75333484,92.129,92.043,108.1]
["bitfinex","SOLUSD",1646383790348,43.75333484,92.129,92.048,65.43]
["bitfinex","SOLUSD",1646383790542,43.75333484,92.129,92.05,65.43]
["bitfinex","SOLUSD",1646383790742,43.75333484,92.129,92.061,108.1]
["bitfinex","SOLUSD",1646383790942,43.75333484,92.129,92.061,113.529]
["bitfinex","SOLUSD",1646383792142,0.1,92.154,92.062,0.2102973]
["bitfinex","SOLUSD",1646383792349,0.1,92.154,92.064,108.1]
["bitfinex","SOLUSD",1646383792543,0.1,92.154,92.071,108.1]
["bitfinex","SOLUSD",1646383792746,0.1,92.154,92.083,108.1]
["bitfinex","SOLUSD",1646383793551,0.1,92.154,92.083,113.526]
["bitfinex","SOLUSD",1646383794248,113.2,92.17,92.087,173.53]
["bitfinex","SOLUSD",1646383794449,113.2,92.17,92.101,108.1]
["bitfinex","SOLUSD",1646383794848,113.2,92.17,92.107,108.1]
["bitfinex","SOLUSD",1646383795048,113.2,92.17,92.121,108.1]
["bitfinex","SOLUSD",1646383795249,113.2,92.17,92.12,13.11]
["bitfinex","SOLUSD",1646383795450,1.4967504,92.201,92.1,2.54904003]
["bitfinex","SOLUSD",1646383795451,0.23181918,92.169,92.1,2.54904003]
["bitfinex","SOLUSD",1646383795648,23.54830378,92.183,92.1,15.65904003]
["bitfinex","SOLUSD",1646383795848,23.54830378,92.183,92.1,13.11]
["bitfinex","SOLUSD",1646383796049,2.97718516,92.201,92.1,13.11]
["bitfinex","SOLUSD",1646383796256,24.55961748,92.178,92.1,13.11]
["bitfinex","SOLUSD",1646383796856,0.36334754,92.177,92.1,13.11]
["bitfinex","SOLUSD",1646383797257,1.0113137,92.178,92.1,13.11]
["bitfinex","SOLUSD",1646383797457,1.0113137,92.178,92.1,121.21]
["bitfinex","SOLUSD",1646383797656,1.0113137,92.178,92.1,13.11]
["bitfinex","SOLUSD",1646383797857,0.24964141,92.176,92.1,13.11]
["bitfinex","SOLUSD",1646383798060,0.24964141,92.176,92.085,24.116]
["bitfinex","SOLUSD",1646383798260,0.7108423,92.169,92.083,5.426]
["bitfinex","SOLUSD",1646383798659,0.7108423,92.167,92.083,5.426]
["bitfinex","SOLUSD",1646383798858,0.7108423,92.167,91.868,32.67]
["bitfinex","SOLUSD",1646383798859,16.3002,92.15,92.03,48.5727]
["bitfinex","SOLUSD",1646383799060,0.7108423,92.139,92.031,47.6391505]
["bitfinex","SOLUSD",1646383799460,12.68652335,92.138,92.032,108.1]
["bitfinex","SOLUSD",1646383799862,12.68652335,92.139,92.038,108.1]
["bitfinex","SOLUSD",1646383800264,12.68652335,92.148,92.033,2.54904003]
["bitfinex","SOLUSD",1646383800463,1.4967504,92.139,92.031,47.6391505]
["bitfinex","SOLUSD",1646383800863,12.68652335,92.138,92.032,108.1]
["bitfinex","SOLUSD",1646383801267,29.4112,92.14,92.032,110.64904003]
["bitfinex","SOLUSD",1646383801665,12.68390493,92.139,92.032,110.64904003]
["bitfinex","SOLUSD",1646383802467,0.45551229,92.138,92.032,2.54904003]
["bitfinex","SOLUSD",1646383802667,12.68390493,92.139,92.032,2.54904003]
["bitfinex","SOLUSD",1646383802668,12.68390493,92.139,92.032,108.1]
["bitfinex","SOLUSD",1646383802867,12.68390493,92.137,92.032,108.1]
["bitfinex","SOLUSD",1646383803271,0.56880962,92.127,92.032,108.1]
["bitfinex","SOLUSD",1646383803682,0.56880962,92.127,92.031,47.6391505]
["bitfinex","SOLUSD",1646383803885,2.06556002,92.127,92.031,47.6391505]
["bitfinex","SOLUSD",1646383804284,12.68520459,92.126,92.031,47.6391505]
["bitfinex","SOLUSD",1646383804486,0.56880962,92.125,92.031,47.6391505]
["bitfinex","SOLUSD",1646383804685,2.06556002,92.125,92.031,47.6391505]
["bitfinex","SOLUSD",1646383804886,1.4967504,92.125,92.032,108.1]
["bitfinex","SOLUSD",1646383805285,113.2,92.128,92.032,110.64904003]
["bitfinex","SOLUSD",1646383805586,113.2,92.128,92.033,2.54904003]
["bitfinex","SOLUSD",1646383805787,113.2,92.128,92.034,0.16562659]
["bitfinex","SOLUSD",1646383806185,113.2,92.128,92.034,2.71466662]
["bitfinex","SOLUSD",1646383806385,113.2,92.128,92.034,2.54904003]
["bitfinex","SOLUSD",1646383806687,12.69636809,92.127,92.034,2.54904003]
["bitfinex","SOLUSD",1646383806890,0.52334407,92.126,92.034,2.54904003]
["bitfinex","SOLUSD",1646383807687,0.52334407,92.124,92.034,2.54904003]
["bitfinex","SOLUSD",1646383808189,0.52334407,92.124,92.021,47.3817]
["bitfinex","SOLUSD",1646383808491,0.65841199,92.122,92.021,47.3817]
["bitfinex","SOLUSD",1646383808688,0.7108423,92.119,92.021,47.3817]
["bitfinex","SOLUSD",1646383809089,12.69636809,92.118,92.022,57.74451237]
["bitfinex","SOLUSD",1646383809589,114.68043476,92.128,92.024,0.27186013]
["bitfinex","SOLUSD",1646383809990,12.7041639,92.127,92.023,108.1]
["bitfinex","SOLUSD",1646383810393,14.18459866,92.127,92.023,108.1]
["bitfinex","SOLUSD",1646383810691,12.7041639,92.127,92.023,108.1]
["bitfinex","SOLUSD",1646383810890,12.7041639,92.126,92.023,108.1]
["bitfinex","SOLUSD",1646383811292,12.7041639,92.127,92.023,108.1]
["bitfinex","SOLUSD",1646383811490,16.3047,92.12,92.023,108.1]
["bitfinex","SOLUSD",1646383811693,0.50289375,92.119,92.023,108.1]
["bitfinex","SOLUSD",1646383812090,12.7041639,92.118,92.023,108.1]
["bitfinex","SOLUSD",1646383812290,0.50289375,92.117,92.023,108.1]
["bitfinex","SOLUSD",1646383812691,0.50289375,92.117,92.022,57.74451237]
["bitfinex","SOLUSD",1646383812892,12.7041639,92.116,92.022,57.74451237]
["bitfinex","SOLUSD",1646383813091,0.50289375,92.115,92.022,57.74451237]
["bitfinex","SOLUSD",1646383813491,12.7041639,92.116,92.022,57.74451237]
["bitfinex","SOLUSD",1646383813693,16.3047,92.12,92.022,57.74451237]
["bitfinex","SOLUSD",1646383813892,0.7108423,92.119,92.002,2.54904003]
["bitfinex","SOLUSD",1646383814092,0.7108423,92.109,92.002,2.54904003]
["bitfinex","SOLUSD",1646383814293,0.7108423,92.089,92.0,38.857689]
["bitfinex","SOLUSD",1646383814893,37.75523711,92.088,92.0,38.857689]
["bitfinex","SOLUSD",1646383815092,1.48043476,92.086,92.0,38.857689]
["bitfinex","SOLUSD",1646383815294,16.3118,92.08,92.0,38.857689]
["bitfinex","SOLUSD",1646383815893,1.4967504,92.079,92.0,38.857689]
["bitfinex","SOLUSD",1646383816097,0.33266131,92.078,92.0,38.857689]
["bitfinex","SOLUSD",1646383816297,13.11,92.07,92.0,38.857689]
["bitfinex","SOLUSD",1646383816493,0.68312666,92.069,92.0,38.857689]
["bitfinex","SOLUSD",1646383816694,16.3157,92.06,92.0,38.857689]
["bitfinex","SOLUSD",1646383816893,0.7108423,92.059,92.0,38.857689]
["bitfinex","SOLUSD",1646383817295,16.3157,92.06,92.0,38.857689]
["bitfinex","SOLUSD",1646383818497,16.3157,92.06,91.98,65.2231828]
["bitfinex","SOLUSD",1646383818699,0.45045638,92.059,91.98,65.2231828]
["bitfinex","SOLUSD",1646383819098,0.45045638,92.059,91.951,46.0701]
["bitfinex","SOLUSD",1646383819899,0.64234575,92.049,91.951,46.0701]
["bitfinex","SOLUSD",1646383820301,1.4967504,92.048,91.952,60.51020154]
["bitfinex","SOLUSD",1646383820700,1.4967504,92.048,91.953,108.1]
["bitfinex","SOLUSD",1646383820900,13.11,92.05,91.953,108.1]
["bitfinex","SOLUSD",1646383821504,1.4967504,92.066,91.956,65.43]
["bitfinex","SOLUSD",1646383821700,1.4967504,92.066,91.952,60.51020154]
["bitfinex","SOLUSD",1646383821701,18.74807375,92.076,91.961,108.1]
["bitfinex","SOLUSD",1646383821903,22.9341,92.089,91.961,108.1]
["bitfinex","SOLUSD",1646383822303,22.9341,92.089,91.962,2.54904003]
["bitfinex","SOLUSD",1646383822508,22.9341,92.089,91.964,108.1]
["bitfinex","SOLUSD",1646383822704,12.71936842,92.078,91.964,108.1]
["bitfinex","SOLUSD",1646383822904,14.21611882,92.078,91.965,2.54904003]
["bitfinex","SOLUSD",1646383823103,0.55941204,92.077,91.965,2.54904003]
["bitfinex","SOLUSD",1646383823307,39.2857567,92.077,91.965,2.54904003]
["bitfinex","SOLUSD",1646383823506,1.48043476,92.074,91.963,24.3956]
["bitfinex","SOLUSD",1646383823708,13.11,92.06,91.963,24.3956]
["bitfinex","SOLUSD",1646383823905,16.3189,92.04,91.963,24.3956]
["bitfinex","SOLUSD",1646383824109,0.55941204,92.039,91.963,24.3956]
["bitfinex","SOLUSD",1646383824306,16.3189,92.04,91.963,24.3956]
["bitfinex","SOLUSD",1646383824905,0.29146262,92.039,91.963,24.3956]
["bitfinex","SOLUSD",1646383825106,16.3189,92.04,91.963,24.3956]
["bitfinex","SOLUSD",1646383825606,0.26416311,92.039,91.963,24.3956]
["bitfinex","SOLUSD",1646383826008,16.3189,92.04,91.963,24.3956]
["bitfinex","SOLUSD",1646383826611,0.23638636,92.039,91.963,24.3956]
["bitfinex","SOLUSD",1646383826908,16.3189,92.04,91.963,24.3956]
["bitfinex","SOLUSD",1646383828308,67.5063,92.06,91.964,0.27186013]
["bitfinex","SOLUSD",1646383828710,0.40106529,92.058,91.963,24.3956]
["bitfinex","SOLUSD",1646383829112,1.49659785,92.057,91.963,24.3956]
["bitfinex","SOLUSD",1646383829310,14.22635505,92.057,91.963,24.3956]
["bitfinex","SOLUSD",1646383829830,14.22635505,92.056,91.963,24.3956]
["bitfinex","SOLUSD",1646383830011,16.3169,92.05,91.963,24.3956]
["bitfinex","SOLUSD",1646383830412,0.37383343,92.049,91.963,24.3956]
["bitfinex","SOLUSD",1646383830614,14.60018848,92.049,91.963,24.3956]
["bitfinex","SOLUSD",1646383830812,1.49659785,92.048,91.963,24.3956]
["bitfinex","SOLUSD",1646383831814,16.3169,92.05,91.963,24.3956]
["bitfinex","SOLUSD",1646383832013,16.3169,92.05,91.964,0.1524112]
["bitfinex","SOLUSD",1646383832215,16.3169,92.05,91.964,108.2524112]
["bitfinex","SOLUSD",1646383832414,1.48043476,92.069,91.964,108.2524112]
["bitfinex","SOLUSD",1646383832616,1.48043476,92.07,91.968,108.1]
["bitfinex","SOLUSD",1646383832813,23.39742304,92.081,91.969,0.27186013]
["bitfinex","SOLUSD",1646383833017,24.8254,92.088,91.983,108.1]
["bitfinex","SOLUSD",1646383833214,24.8254,92.088,91.984,47.6993]
["bitfinex","SOLUSD",1646383833413,12.73418204,92.087,91.984,47.6993]
["bitfinex","SOLUSD",1646383833616,1.48043476,92.085,91.984,47.6993]
["bitfinex","SOLUSD",1646383833817,1.48043476,92.084,91.984,47.6993]
["bitfinex","SOLUSD",1646383834016,1.48043476,92.082,91.984,47.6993]
["bitfinex","SOLUSD",1646383834222,0.35353296,92.081,91.98,13.11]
["bitfinex","SOLUSD",1646383834420,0.35353296,92.081,90.943,1128.53053529]
["bitfinex","SOLUSD",1646383834421,0.7108423,92.069,91.937,48.5714]
["bitfinex","SOLUSD",1646383834619,1.48043476,92.065,91.937,48.5714]
["bitfinex","SOLUSD",1646383834819,0.7108423,92.064,91.937,48.5714]
["bitfinex","SOLUSD",1646383835017,0.7108423,92.059,91.938,64.32384682]
["bitfinex","SOLUSD",1646383835219,0.7108423,92.039,91.937,48.5714]
["bitfinex","SOLUSD",1646383835422,16.3188,92.04,91.937,48.5714]
["bitfinex","SOLUSD",1646383835719,1.49659785,92.038,91.937,48.5714]
["bitfinex","SOLUSD",1646383836019,1.49659785,92.038,91.938,108.1]
["bitfinex","SOLUSD",1646383836219,1.49659785,92.038,91.939,56.18884138]
["bitfinex","SOLUSD",1646383837020,16.3207,92.03,91.939,56.18884138]
["bitfinex","SOLUSD",1646383838038,16.3207,92.03,91.941,0.11482696]
["bitfinex","SOLUSD",1646383838237,16.3176,92.05,91.941,0.11482696]
["bitfinex","SOLUSD",1646383838737,12.73083701,92.049,91.94,121.21]
["bitfinex","SOLUSD",1646383839937,17.81063857,92.05,91.94,121.21]
["bitfinex","SOLUSD",1646383840138,17.81063857,92.05,91.942,0.27186013]
["bitfinex","SOLUSD",1646383840539,17.81063857,92.05,91.943,2.54904003]
["bitfinex","SOLUSD",1646383840737,24.6378,92.055,91.943,2.54904003]
["bitfinex","SOLUSD",1646383840738,24.6378,92.055,91.947,65.43]
["bitfinex","SOLUSD",1646383841038,24.6378,92.055,91.951,108.1]
["bitfinex","SOLUSD",1646383841538,24.6378,92.055,91.953,108.1]
["bitfinex","SOLUSD",1646383841940,24.6378,92.055,91.954,2.54904003]
["bitfinex","SOLUSD",1646383843139,26.11823476,92.055,91.954,2.54904003]
["bitfinex","SOLUSD",1646383843340,1.48043476,92.054,91.954,2.54904003]
["bitfinex","SOLUSD",1646383844341,1.48043476,92.053,91.954,2.54904003]
["bitfinex","SOLUSD",1646383844543,0.34179275,92.052,91.954,2.54904003]
["bitfinex","SOLUSD",1646383844744,1.49298604,92.052,91.954,2.54904003]
["bitfinex","SOLUSD",1646383844944,0.23223821,92.049,91.954,2.54904003]
["bitfinex","SOLUSD",1646383845141,1.71267297,92.049,91.954,2.54904003]
["bitfinex","SOLUSD",1646383845341,0.65144982,92.043,91.952,24.2509]
["bitfinex","SOLUSD",1646383845541,0.65144982,92.035,91.952,24.2509]
["bitfinex","SOLUSD",1646383845741,0.65144982,92.029,91.952,24.2509]
["bitfinex","SOLUSD",1646383845942,2.13188458,92.029,91.952,24.2509]
["bitfinex","SOLUSD",1646383846141,1.48043476,92.03,91.952,24.2509]
["bitfinex","SOLUSD",1646383846544,0.4508334,92.028,91.952,24.2509]
["bitfinex","SOLUSD",1646383847046,1.48043476,92.029,91.952,24.2509]
["bitfinex","SOLUSD",1646383847243,16.3188,92.04,91.953,0.10535521]
["bitfinex","SOLUSD",1646383847443,1.48043476,92.037,91.953,0.10535521]
["bitfinex","SOLUSD",1646383847744,1.48043476,92.046,91.952,132.3509]
["bitfinex","SOLUSD",1646383847942,1.48043476,92.047,91.952,132.3509]
["bitfinex","SOLUSD",1646383848143,1.48043476,92.048,91.952,132.3509]
["bitfinex","SOLUSD",1646383848543,1.48043476,92.055,91.958,108.1]
["bitfinex","SOLUSD",1646383848743,1.48043476,92.058,91.971,108.1]
["bitfinex","SOLUSD",1646383848945,1.48043476,92.066,91.973,172.92988272]
["bitfinex","SOLUSD",1646383849144,1.48043476,92.066,91.978,0.27186013]
["bitfinex","SOLUSD",1646383849346,1.48043476,92.078,91.991,0.27186013]
["bitfinex","SOLUSD",1646383849547,1.48043476,92.078,91.991,108.1]
["bitfinex","SOLUSD",1646383849745,1.48043476,92.079,91.991,108.1]
["bitfinex","SOLUSD",1646383849944,1.48043476,92.079,91.993,108.1]
["bitfinex","SOLUSD",1646383850244,1.48043476,92.082,91.994,2.54904003]
["bitfinex","SOLUSD",1646383850444,1.48043476,92.078,91.994,2.54904003]
["bitfinex","SOLUSD",1646383850646,1.48043476,92.07,91.992,23.8024]
["bitfinex","SOLUSD",1646383851045,0.51801328,92.069,91.992,23.8024]
["bitfinex","SOLUSD",1646383851245,1.49298604,92.069,91.992,23.8024]
["bitfinex","SOLUSD",1646383851447,2.9734208,92.068,91.992,23.8024]
["bitfinex","SOLUSD",1646383851646,1.48043476,92.066,91.992,23.8024]
["bitfinex","SOLUSD",1646383851845,1.48043476,92.065,91.992,23.8024]
["bitfinex","SOLUSD",1646383852248,1.48043476,92.062,91.992,23.8024]
["bitfinex","SOLUSD",1646383852450,2.19127706,92.061,91.992,23.8024]
["bitfinex","SOLUSD",1646383852849,3.6842631,92.061,91.992,23.8024]
["bitfinex","SOLUSD",1646383853048,1.49298604,92.06,91.992,23.8024]
["bitfinex","SOLUSD",1646383853249,0.7108423,92.059,91.992,23.8024]
["bitfinex","SOLUSD",1646383853449,1.49298604,92.06,91.992,23.8024]
["bitfinex","SOLUSD",1646383853650,17.79573476,92.06,91.992,23.8024]
["bitfinex","SOLUSD",1646383853848,1.48043476,92.059,91.992,23.8024]
["bitfinex","SOLUSD",1646383854050,1.48043476,92.058,91.972,23.4522]
["bitfinex","SOLUSD",1646383854249,1.48043476,92.048,91.972,23.4522]
["bitfinex","SOLUSD",1646383854550,1.48043476,92.042,91.972,23.4522]
["bitfinex","SOLUSD",1646383854752,1.48043476,92.042,91.954,23.7444]
["bitfinex","SOLUSD",1646383854753,16.3186,92.04,91.954,23.7444]
["bitfinex","SOLUSD",1646383854951,1.48043476,92.036,91.954,23.7444]
["bitfinex","SOLUSD",1646383855153,1.48043476,92.035,91.954,23.7444]
["bitfinex","SOLUSD",1646383855353,1.48043476,92.034,91.954,23.7444]
["bitfinex","SOLUSD",1646383855551,14.21206278,92.034,91.954,23.7444]
["bitfinex","SOLUSD",1646383855752,1.49298604,92.033,91.954,23.7444]
["bitfinex","SOLUSD",1646383855951,2.9734208,92.033,91.954,23.7444]
["bitfinex","SOLUSD",1646383856155,15.70504882,92.033,91.954,23.7444]
["bitfinex","SOLUSD",1646383856453,14.22461406,92.033,91.954,23.7444]
["bitfinex","SOLUSD",1646383856853,12.73162802,92.032,91.954,23.7444]
["bitfinex","SOLUSD",1646383857251,12.73162802,92.033,91.954,23.7444]
["bitfinex","SOLUSD",1646383857852,16.3206,92.03,91.954,23.7444]
["bitfinex","SOLUSD",1646383858554,12.73162802,92.029,91.954,23.7444]
["bitfinex","SOLUSD",1646383862260,0.38657088,92.028,91.954,23.7444]
["bitfinex","SOLUSD",1646383862456,0.38657088,92.028,91.956,0.27186013]
["bitfinex","SOLUSD",1646383862756,16.3174,92.05,91.958,108.1]
["bitfinex","SOLUSD",1646383863056,12.76109138,92.049,91.96,108.1]
["bitfinex","SOLUSD",1646383863255,0.30086022,92.048,91.955,5.434]
["bitfinex","SOLUSD",1646383863457,1.81837353,92.039,91.955,5.434]
["bitfinex","SOLUSD",1646383863856,0.35612471,92.026,91.954,23.7444]
["bitfinex","SOLUSD",1646383864057,1.83655947,92.026,91.921,5.434]
["bitfinex","SOLUSD",1646383864255,1.48043476,92.024,91.939,108.1]
["bitfinex","SOLUSD",1646383864457,12.76109138,92.025,91.939,108.1]
["bitfinex","SOLUSD",1646383864657,1.48043476,92.035,91.939,108.1]
["bitfinex","SOLUSD",1646383864959,52.44919913,92.038,91.939,108.1]
["bitfinex","SOLUSD",1646383864960,1.48043476,92.034,91.939,108.1]
["bitfinex","SOLUSD",1646383865256,14.24019347,92.034,91.941,108.1]
["bitfinex","SOLUSD",1646383865457,12.75975871,92.033,91.943,108.1]
["bitfinex","SOLUSD",1646383865656,12.75975871,92.033,91.944,5.434]
["bitfinex","SOLUSD",1646383866056,14.24019347,92.034,91.944,5.434]
["bitfinex","SOLUSD",1646383866258,1.48043476,92.033,91.944,5.434]
["bitfinex","SOLUSD",1646383866456,41.05216119,92.033,91.939,5.434]
["bitfinex","SOLUSD",1646383866656,16.3205,92.03,91.939,5.434]
["bitfinex","SOLUSD",1646383867260,12.75975871,92.029,91.938,78.46818321]
["bitfinex","SOLUSD",1646383867460,0.25025889,92.028,91.938,78.46818321]
["bitfinex","SOLUSD",1646383867959,12.75975871,92.027,91.938,78.46818321]
["bitfinex","SOLUSD",1646383868259,12.75975871,92.027,91.939,108.1]
["bitfinex","SOLUSD",1646383868460,12.75975871,92.029,91.942,0.12175614]
["bitfinex","SOLUSD",1646383868860,12.75975871,92.039,91.951,108.3084586]
["bitfinex","SOLUSD",1646383869061,12.75975871,92.039,91.953,108.1]
["bitfinex","SOLUSD",1646383869359,55.23559899,92.041,91.953,108.1]
["bitfinex","SOLUSD",1646383869559,55.23559899,92.041,91.955,108.1]
["bitfinex","SOLUSD",1646383869762,55.23559899,92.041,91.971,65.43]
["bitfinex","SOLUSD",1646383869963,55.23559899,92.041,91.974,108.1]
["bitfinex","SOLUSD",1646383870165,1.48043476,92.072,91.982,0.23787077]
["bitfinex","SOLUSD",1646383870364,1.48043476,92.082,91.984,108.1]
["bitfinex","SOLUSD",1646383870560,53.36899794,92.099,91.984,108.1]
["bitfinex","SOLUSD",1646383870561,1.48043476,92.092,91.985,0.23787077]
["bitfinex","SOLUSD",1646383870761,1.48043476,92.091,91.985,0.23787077]
["bitfinex","SOLUSD",1646383870961,12.77617055,92.091,91.991,108.1]
["bitfinex","SOLUSD",1646383871160,12.77617055,92.091,91.993,108.1]
["bitfinex","SOLUSD",1646383871460,12.77617055,92.091,91.995,108.1]
["bitfinex","SOLUSD",1646383871461,1.48043476,92.088,91.995,108.1]
["bitfinex","SOLUSD",1646383871664,1.48043476,92.089,91.995,108.1]
["bitfinex","SOLUSD",1646383871862,1.48043476,92.088,91.997,108.1]
["bitfinex","SOLUSD",1646383872061,1.48043476,92.088,91.996,7.98104003]
["bitfinex","SOLUSD",1646383872062,12.77617055,92.088,91.999,108.1]
["bitfinex","SOLUSD",1646383872261,12.77617055,92.088,92.001,108.1]
["bitfinex","SOLUSD",1646383872463,14.25660531,92.089,92.003,108.1]
["bitfinex","SOLUSD",1646383872767,26.81196772,92.087,92.0,5.432]
["bitfinex","SOLUSD",1646383872962,1.48043476,92.082,92.0,5.432]
["bitfinex","SOLUSD",1646383873162,1.48043476,92.078,92.0,5.432]
["bitfinex","SOLUSD",1646383873362,0.26633258,92.077,91.994,23.7716]
["bitfinex","SOLUSD",1646383873863,14.26915659,92.076,91.994,23.7716]
["bitfinex","SOLUSD",1646383874063,12.77617055,92.075,91.994,23.7716]
["bitfinex","SOLUSD",1646383874262,14.26915659,92.075,91.994,23.7716]
["bitfinex","SOLUSD",1646383874463,14.61756168,92.074,91.994,23.7716]
["bitfinex","SOLUSD",1646383874862,0.35115846,92.072,91.994,23.7716]
["bitfinex","SOLUSD",1646383875265,0.35115846,92.07,91.994,23.7716]
["bitfinex","SOLUSD",1646383875663,14.26915659,92.071,91.994,23.7716]
["bitfinex","SOLUSD",1646383875864,14.26915659,92.069,91.994,23.7716]
["bitfinex","SOLUSD",1646383876263,12.77617055,92.068,91.994,23.7716]
["bitfinex","SOLUSD",1646383877667,0.43656777,92.067,91.994,23.7716]
["bitfinex","SOLUSD",1646383877865,1.92955381,92.067,91.994,23.7716]
["bitfinex","SOLUSD",1646383878068,1.49298604,92.067,91.994,23.7716]
["bitfinex","SOLUSD",1646383878266,0.39100607,92.065,91.994,23.7716]
["bitfinex","SOLUSD",1646383878673,14.26915659,92.064,91.994,23.7716]
["bitfinex","SOLUSD",1646383878869,12.77617055,92.064,91.994,23.7716]
["bitfinex","SOLUSD",1646383879069,12.77617055,92.063,91.994,23.7716]
["bitfinex","SOLUSD",1646383879469,16.3136,92.07,91.994,23.7716]
["bitfinex","SOLUSD",1646383879470,12.77617055,92.069,91.994,23.7716]
["bitfinex","SOLUSD",1646383880069,0.31813071,92.068,91.994,23.7716]
["bitfinex","SOLUSD",1646383880672,12.77617055,92.067,91.994,23.7716]
["bitfinex","SOLUSD",1646383881070,0.35847959,92.066,91.994,23.7716]
["bitfinex","SOLUSD",1646383881270,14.25660531,92.069,91.994,23.7716]
["bitfinex","SOLUSD",1646383881471,12.77617055,92.065,91.994,23.7716]
["bitfinex","SOLUSD",1646383881871,12.77617055,92.068,91.994,23.7716]
["bitfinex","SOLUSD",1646383882270,16.3151,92.06,91.983,5.433]
["bitfinex","SOLUSD",1646383882473,0.64726101,92.059,91.983,5.433]
["bitfinex","SOLUSD",1646383882673,40.23539928,92.059,91.975,23.3508]
["bitfinex","SOLUSD",1646383882873,12.77617055,92.059,91.975,23.3508]
["bitfinex","SOLUSD",1646383883074,39.58813827,92.058,91.975,23.3508]
["bitfinex","SOLUSD",1646383883473,12.77617055,92.057,91.975,23.3508]
["bitfinex","SOLUSD",1646383883674,0.37177142,92.049,91.975,23.3508]
["bitfinex","SOLUSD",1646383884076,13.11,92.05,91.975,23.3508]
["bitfinex","SOLUSD",1646383884273,13.11,92.05,91.959,5.433]
["bitfinex","SOLUSD",1646383884274,38.41340196,92.048,91.959,5.433]
["bitfinex","SOLUSD",1646383884475,0.51321553,92.047,91.959,5.433]
["bitfinex","SOLUSD",1646383884676,38.92661749,92.047,91.959,5.433]
["bitfinex","SOLUSD",1646383884880,1.49298604,92.046,91.958,24.1912]
["bitfinex","SOLUSD",1646383885075,13.28938608,92.045,91.958,24.1912]
["bitfinex","SOLUSD",1646383885375,1.99365029,92.042,91.958,24.1912]
["bitfinex","SOLUSD",1646383885575,13.11,92.04,91.958,24.1912]
["bitfinex","SOLUSD",1646383885780,29.4289,92.04,91.958,24.1912]
["bitfinex","SOLUSD",1646383885976,13.14866628,92.039,91.938,5.434]
["bitfinex","SOLUSD",1646383886197,0.4601581,92.031,91.938,5.434]
["bitfinex","SOLUSD",1646383886399,13.11,92.03,91.937,24.3579]
["bitfinex","SOLUSD",1646383886793,0.28613807,92.028,91.937,24.3579]
["bitfinex","SOLUSD",1646383886995,16.3239,92.01,91.937,24.3579]
["bitfinex","SOLUSD",1646383887197,0.31413028,92.009,91.937,24.3579]
["bitfinex","SOLUSD",1646383887694,12.77617055,92.008,91.937,24.3579]
["bitfinex","SOLUSD",1646383888096,12.77617055,92.009,91.937,24.3579]
["bitfinex","SOLUSD",1646383891300,16.3239,92.01,91.937,24.3579]
["bitfinex","SOLUSD",1646383891901,16.3212,92.03,91.939,0.18654304]
["bitfinex","SOLUSD",1646383892101,24.3713,92.036,91.939,0.18654304]
["bitfinex","SOLUSD",1646383892502,13.03538952,92.035,91.939,0.18654304]
["bitfinex","SOLUSD",1646383892700,13.03538952,92.035,91.94,108.1]
["bitfinex","SOLUSD",1646383893707,13.03538952,92.035,91.939,23.3004]
["bitfinex","SOLUSD",1646383893708,0.37681346,92.034,91.939,23.3004]
["bitfinex","SOLUSD",1646383893904,16.3205,92.03,91.939,23.3004]
["bitfinex","SOLUSD",1646383894303,0.24451702,92.029,91.939,23.3004]
["bitfinex","SOLUSD",1646383894504,13.27990654,92.029,91.939,23.3004]
["bitfinex","SOLUSD",1646383894903,39.84735724,92.028,91.939,23.3004]
["bitfinex","SOLUSD",1646383895103,41.34034328,92.028,91.939,23.3004]
["bitfinex","SOLUSD",1646383895306,0.50431482,92.019,91.939,23.3004]
["bitfinex","SOLUSD",1646383895604,0.50431482,92.019,91.937,24.3579]
["bitfinex","SOLUSD",1646383895605,1.49298604,92.018,91.923,5.436]
["bitfinex","SOLUSD",1646383895804,0.50431482,92.017,91.923,5.436]
["bitfinex","SOLUSD",1646383896004,51.46052791,92.017,91.923,5.436]
["bitfinex","SOLUSD",1646383896207,14.52837556,92.016,91.924,50.48405306]
["bitfinex","SOLUSD",1646383896405,41.34034328,92.016,91.924,50.48405306]
["bitfinex","SOLUSD",1646383896705,41.34034328,92.015,91.924,50.48405306]
["bitfinex","SOLUSD",1646383896906,13.03538952,92.014,91.924,50.48405306]
["bitfinex","SOLUSD",1646383897105,0.2415716,91.999,91.924,50.48405306]
["bitfinex","SOLUSD",1646383897305,0.2415716,91.999,91.923,5.436]
["bitfinex","SOLUSD",1646383897706,28.30495376,92.013,91.923,5.436]
["bitfinex","SOLUSD",1646383898105,16.3247,92.01,91.924,108.1]
["bitfinex","SOLUSD",1646383898306,13.02183542,92.012,91.926,108.1]
["bitfinex","SOLUSD",1646383898709,13.02183542,92.017,91.926,108.1]
["bitfinex","SOLUSD",1646383898906,13.02183542,92.017,91.926,110.64904003]
["bitfinex","SOLUSD",1646383899107,13.02183542,92.022,91.927,0.27186013]
["bitfinex","SOLUSD",1646383899506,24.302,92.039,91.928,2.54904003]
["bitfinex","SOLUSD",1646383899507,13.02183542,92.036,91.928,2.54904003]
["bitfinex","SOLUSD",1646383900106,16.3213,92.03,91.931,108.1]
["bitfinex","SOLUSD",1646383900607,13.02183542,92.029,91.932,2.54904003]
["bitfinex","SOLUSD",1646383901809,0.7108423,92.028,91.932,2.54904003]
["bitfinex","SOLUSD",1646383902011,25.09614335,92.028,91.932,2.54904003]
["bitfinex","SOLUSD",1646383902310,0.7108423,92.026,91.932,2.54904003]
["bitfinex","SOLUSD",1646383902712,13.02183542,92.025,91.932,2.54904003]
["bitfinex","SOLUSD",1646383905211,16.3224,92.02,91.932,2.54904003]
["bitfinex","SOLUSD",1646383905417,16.3224,92.02,91.923,5.436]
["bitfinex","SOLUSD",1646383905418,0.55197798,92.019,91.923,5.436]
["bitfinex","SOLUSD",1646383905613,77.38897995,92.019,91.923,5.436]
["bitfinex","SOLUSD",1646383905816,1.48043476,92.017,91.923,5.436]
["bitfinex","SOLUSD",1646383906015,1.48043476,92.013,91.923,5.436]
["bitfinex","SOLUSD",1646383906217,13.11,92.01,91.923,5.436]
["bitfinex","SOLUSD",1646383906414,0.55197798,92.009,91.923,5.436]
["bitfinex","SOLUSD",1646383906615,16.3273,92.0,91.923,5.436]
["bitfinex","SOLUSD",1646383906815,29.4373,92.0,91.923,5.436]
["bitfinex","SOLUSD",1646383907218,14.51482146,91.999,91.923,5.436]
["bitfinex","SOLUSD",1646383907618,14.51482146,91.998,91.923,5.436]
["bitfinex","SOLUSD",1646383907819,0.26438395,91.997,91.923,5.436]
["bitfinex","SOLUSD",1646383908024,16.3279,91.99,91.923,5.436]
["bitfinex","SOLUSD",1646383908222,0.34045234,91.989,91.923,5.436]
["bitfinex","SOLUSD",1646383909022,16.3279,91.99,91.923,5.436]
["bitfinex","SOLUSD",1646383909621,0.47787626,91.989,91.923,5.436]
["bitfinex","SOLUSD",1646383911023,16.3294,91.98,91.923,5.436]
["bitfinex","SOLUSD",1646383911222,0.47787626,91.979,91.923,5.436]
["bitfinex","SOLUSD",1646383911623,16.3294,91.98,91.923,5.436]
["bitfinex","SOLUSD",1646383911823,16.3294,91.98,91.911,66.70456744]
["bitfinex","SOLUSD",1646383913048,16.3294,91.98,91.906,29.7375]
["bitfinex","SOLUSD",1646383913248,0.7108423,91.979,91.906,29.7375]
["bitfinex","SOLUSD",1646383914051,16.3294,91.98,91.908,0.15019697]
["bitfinex","SOLUSD",1646383914349,23.09,91.999,91.908,108.25019697]
["bitfinex","SOLUSD",1646383914648,24.3133,92.003,91.908,108.25019697]
["bitfinex","SOLUSD",1646383914649,24.3133,92.003,91.908,108.1]
["bitfinex","SOLUSD",1646383915247,24.3133,92.003,91.909,5.437]
["bitfinex","SOLUSD",1646383915447,24.3133,92.003,91.91,108.1]
["bitfinex","SOLUSD",1646383915649,24.3133,92.003,91.911,5.437]
["bitfinex","SOLUSD",1646383915850,24.3133,92.003,91.908,5.437]
["bitfinex","SOLUSD",1646383916049,24.3133,92.003,91.91,16.3245]
["bitfinex","SOLUSD",1646383916850,0.36632668,92.002,91.91,16.3245]
["bitfinex","SOLUSD",1646383917050,14.86422014,92.002,91.91,16.3245]
["bitfinex","SOLUSD",1646383917252,39.24952119,92.002,91.91,16.3245]
["bitfinex","SOLUSD",1646383917450,0.36632668,92.0,91.91,16.3245]
["bitfinex","SOLUSD",1646383917853,1.49298604,91.999,91.911,53.91044659]
["bitfinex","SOLUSD",1646383918352,24.38530105,92.002,91.911,53.91044659]
["bitfinex","SOLUSD",1646383918556,24.3133,92.003,91.911,53.91044659]
["bitfinex","SOLUSD",1646383918754,24.3133,92.003,91.912,0.20130625]
["bitfinex","SOLUSD",1646383918955,24.3133,92.003,91.911,53.91044659]
["bitfinex","SOLUSD",1646383919754,24.3133,92.003,91.912,108.1]
["bitfinex","SOLUSD",1646383919955,24.3133,92.003,91.92,16.3225]
["bitfinex","SOLUSD",1646383920158,1.49298604,92.023,91.922,0.27186013]
["bitfinex","SOLUSD",1646383920354,24.38530105,92.029,91.922,0.27186013]
["bitfinex","SOLUSD",1646383920562,24.38530105,92.029,91.924,108.1]
["bitfinex","SOLUSD",1646383920856,49.12160105,92.029,91.926,108.1]
["bitfinex","SOLUSD",1646383921455,49.12160105,92.029,91.928,108.1]
["bitfinex","SOLUSD",1646383921658,13.00995228,92.028,91.931,108.1]
["bitfinex","SOLUSD",1646383921860,13.00995228,92.028,91.932,65.43]
["bitfinex","SOLUSD",1646383922156,24.38530105,92.043,91.935,108.1]
["bitfinex","SOLUSD",1646383922360,24.38530105,92.043,91.937,108.1]
["bitfinex","SOLUSD",1646383922657,24.38530105,92.041,91.937,108.1]
["bitfinex","SOLUSD",1646383923056,24.38530105,92.041,91.95,16.3164]
["bitfinex","SOLUSD",1646383923258,13.01282865,92.04,91.951,60.50687433]
["bitfinex","SOLUSD",1646383923455,13.01282865,92.04,91.951,83.53197433]
["bitfinex","SOLUSD",1646383923657,13.01282865,92.04,91.952,108.1]
["bitfinex","SOLUSD",1646383923855,24.38530105,92.039,91.952,108.1]
["bitfinex","SOLUSD",1646383924461,13.01282865,92.038,91.952,108.1]
["bitfinex","SOLUSD",1646383925057,13.01282865,92.038,91.96,16.3156]
["bitfinex","SOLUSD",1646383925259,0.335192,92.037,91.96,16.3156]
["bitfinex","SOLUSD",1646383925658,24.38530105,92.039,91.96,16.3156]
["bitfinex","SOLUSD",1646383927062,0.65372979,92.038,91.96,16.3156]
["bitfinex","SOLUSD",1646383927260,24.38530105,92.039,91.96,16.3156]
["bitfinex","SOLUSD",1646383927461,24.38530105,92.037,91.96,16.3156]
["bitfinex","SOLUSD",1646383927662,0.29810182,92.036,91.96,16.3156]
["bitfinex","SOLUSD",1646383927864,24.38530105,92.037,91.96,16.3156]
["bitfinex","SOLUSD",1646383928761,0.41022719,92.036,91.96,16.3156]
["bitfinex","SOLUSD",1646383928963,16.3185,92.05,91.96,16.3156]
["bitfinex","SOLUSD",1646383929364,37.39198419,92.049,91.96,16.3156]
["bitfinex","SOLUSD",1646383929565,0.29201005,92.048,91.96,16.3156]
["bitfinex","SOLUSD",1646383929764,37.39198419,92.048,91.96,16.3156]
["bitfinex","SOLUSD",1646383930065,24.38530105,92.047,91.96,16.3156]
["bitfinex","SOLUSD",1646383931568,24.38530105,92.047,91.961,108.1]
["bitfinex","SOLUSD",1646383931769,24.38530105,92.047,91.97,29.4233]
["bitfinex","SOLUSD",1646383931972,16.558,92.054,91.971,131.8602]
["bitfinex","SOLUSD",1646383932669,24.10652115,92.071,91.971,131.8602]
["bitfinex","SOLUSD",1646383932869,24.10652115,92.071,91.972,0.13736774]
["bitfinex","SOLUSD",1646383934071,24.10652115,92.071,91.981,108.1]
["bitfinex","SOLUSD",1646383934270,24.10652115,92.071,91.983,108.1]
["bitfinex","SOLUSD",1646383934471,24.10652115,92.071,91.985,108.1]
["bitfinex","SOLUSD",1646383934672,37.39776392,92.07,91.985,108.1]
["bitfinex","SOLUSD",1646383935070,24.38530105,92.069,91.985,108.1]
["bitfinex","SOLUSD",1646383935272,37.39776392,92.069,91.984,23.7602]
["bitfinex","SOLUSD",1646383935471,0.48425956,92.068,91.984,23.7602]
["bitfinex","SOLUSD",1646383935671,42.28031337,92.068,91.984,23.7602]
["bitfinex","SOLUSD",1646383935871,32.51620439,92.067,91.984,23.7602]
["bitfinex","SOLUSD",1646383936073,0.48425956,92.066,91.984,23.7602]
["bitfinex","SOLUSD",1646383936275,113.2,92.058,91.984,23.7602]
["bitfinex","SOLUSD",1646383936472,0.48425956,92.057,91.984,23.7602]
["bitfinex","SOLUSD",1646383936672,1.9771969,92.057,91.984,23.7602]
["bitfinex","SOLUSD",1646383936873,0.48425956,92.049,91.984,23.7602]
["bitfinex","SOLUSD",1646383937274,0.48425956,92.047,91.984,23.7602]
["bitfinex","SOLUSD",1646383937675,16.3171,92.05,91.984,23.7602]
["bitfinex","SOLUSD",1646383938077,37.11861322,92.049,91.984,23.7602]
["bitfinex","SOLUSD",1646383938276,0.33972229,92.048,91.984,23.7602]
["bitfinex","SOLUSD",1646383938475,16.3189,92.04,91.984,23.7602]
["bitfinex","SOLUSD",1646383938681,0.24403651,92.039,91.94,29.4284]
["bitfinex","SOLUSD",1646383938875,0.24403651,92.039,91.935,23.5762]
["bitfinex","SOLUSD",1646383938876,13.25612858,92.039,91.941,47.3523]
["bitfinex","SOLUSD",1646383939077,61.74795078,92.039,91.941,47.3523]
["bitfinex","SOLUSD",1646383939279,62.99685161,92.038,91.941,47.3523]
["bitfinex","SOLUSD",1646383939477,0.24571402,92.037,91.941,47.3523]
["bitfinex","SOLUSD",1646383939677,70.76209806,92.037,91.941,47.3523]
["bitfinex","SOLUSD",1646383939877,39.36076495,92.036,91.941,47.3523]
["bitfinex","SOLUSD",1646383940079,0.23423497,92.029,91.941,47.3523]
["bitfinex","SOLUSD",1646383940276,13.11,92.03,91.941,47.3523]
["bitfinex","SOLUSD",1646383940477,0.24793969,92.027,91.941,47.3523]
["bitfinex","SOLUSD",1646383940881,0.32482592,92.025,91.941,47.3523]
["bitfinex","SOLUSD",1646383941079,0.32482592,92.025,91.92,16.3218]
["bitfinex","SOLUSD",1646383941080,0.7108423,92.019,91.9,29.4356]
["bitfinex","SOLUSD",1646383941680,38.61155056,92.018,91.9,29.4356]
["bitfinex","SOLUSD",1646383941882,0.7108423,92.017,91.9,29.4356]
["bitfinex","SOLUSD",1646383942079,16.3281,92.01,91.891,48.3861]
["bitfinex","SOLUSD",1646383942282,13.11,92.0,91.891,48.3861]
["bitfinex","SOLUSD",1646383942482,0.7108423,91.999,91.891,48.3861]
["bitfinex","SOLUSD",1646383942682,26.31030079,91.999,91.891,48.3861]
["bitfinex","SOLUSD",1646383942880,14.50502941,91.998,91.891,48.3861]
["bitfinex","SOLUSD",1646383943280,14.50502941,91.997,91.891,48.3861]
["bitfinex","SOLUSD",1646383943680,14.50502941,91.996,91.891,48.3861]
["bitfinex","SOLUSD",1646383944081,24.34437982,91.999,91.891,48.3861]
["bitfinex","SOLUSD",1646383944082,16.3309,91.99,91.891,48.3861]
["bitfinex","SOLUSD",1646383944486,1.49293734,91.989,91.891,48.3861]
["bitfinex","SOLUSD",1646383944883,0.22526138,91.988,91.891,48.3861]
["bitfinex","SOLUSD",1646383945286,1.49293734,91.987,91.891,48.3861]
["bitfinex","SOLUSD",1646383945486,0.23407227,91.986,91.891,48.3861]
["bitfinex","SOLUSD",1646383945884,0.29414436,91.979,91.891,48.3861]
["bitfinex","SOLUSD",1646383946500,0.7108423,91.969,91.872,24.4338]
["bitfinex","SOLUSD",1646383946700,0.7108423,91.976,91.861,47.8275]
["bitfinex","SOLUSD",1646383946999,25.21104648,91.979,91.861,47.8275]
["bitfinex","SOLUSD",1646383947000,16.3375,91.95,91.861,47.8275]
["bitfinex","SOLUSD",1646383947201,0.32460644,91.949,91.861,47.8275]
["bitfinex","SOLUSD",1646383947400,30.94043734,91.95,91.861,47.8275]
["bitfinex","SOLUSD",1646383948801,16.3404,91.93,91.861,47.8275]
["bitfinex","SOLUSD",1646383949000,0.7108423,91.929,91.861,47.8275]
["bitfinex","SOLUSD",1646383949201,2.20377964,91.929,91.861,47.8275]
["bitfinex","SOLUSD",1646383949401,0.7108423,91.929,91.861,47.8275]
["bitfinex","SOLUSD",1646383949602,16.3404,91.93,91.862,60.66031209]
["bitfinex","SOLUSD",1646383950305,13.11,91.94,91.862,60.66031209]
["bitfinex","SOLUSD",1646383950703,1.49293734,91.955,91.862,60.66031209]
["bitfinex","SOLUSD",1646383950903,15.9647,91.956,91.863,0.19132838]
["bitfinex","SOLUSD",1646383951101,15.9647,91.956,91.862,60.66031209]
["bitfinex","SOLUSD",1646383951502,13.11,91.95,91.862,60.66031209]
["bitfinex","SOLUSD",1646383951902,26.70398382,91.949,91.862,60.66031209]
["bitfinex","SOLUSD",1646383952300,26.70398382,91.948,91.862,60.66031209]
["bitfinex","SOLUSD",1646383952701,13.11,91.95,91.862,60.66031209]
["bitfinex","SOLUSD",1646383952702,1.49293734,91.947,91.862,60.66031209]
["bitfinex","SOLUSD",1646383952904,26.70398382,91.947,91.862,60.66031209]
["bitfinex","SOLUSD",1646383953103,16.3389,91.94,91.862,60.66031209]
["bitfinex","SOLUSD",1646383953402,0.38672624,91.939,91.84,16.3364]
["bitfinex","SOLUSD",1646383953603,1.87966358,91.939,91.832,46.9033]
["bitfinex","SOLUSD",1646383953903,1.49293734,91.939,91.833,108.1]
["bitfinex","SOLUSD",1646383954303,1.49293734,91.939,91.835,108.1]
["bitfinex","SOLUSD",1646383955002,1.49293734,91.939,91.841,108.1]
["bitfinex","SOLUSD",1646383955608,24.1689,91.944,91.842,0.11860861]
["bitfinex","SOLUSD",1646383956003,24.1689,91.944,91.842,2.66764864]
["bitfinex","SOLUSD",1646383956204,24.1689,91.944,91.843,2.54904003]
["bitfinex","SOLUSD",1646383956505,24.1689,91.944,91.846,0.15462339]
["bitfinex","SOLUSD",1646383956706,24.1689,91.944,91.85,13.11]
["bitfinex","SOLUSD",1646383956904,24.1689,91.944,91.851,0.15462339]
["bitfinex","SOLUSD",1646383957307,25.66183734,91.944,91.85,13.11]
["bitfinex","SOLUSD",1646383957506,25.66183734,91.944,91.844,23.3053]
["bitfinex","SOLUSD",1646383957507,25.48435782,91.943,91.844,23.3053]
["bitfinex","SOLUSD",1646383957707,0.35902866,91.942,91.844,23.3053]
["bitfinex","SOLUSD",1646383957905,25.57007514,91.942,91.844,23.3053]
["bitfinex","SOLUSD",1646383958304,25.21104648,91.942,91.845,108.1]
["bitfinex","SOLUSD",1646383958506,24.1689,91.944,91.845,108.1]
["bitfinex","SOLUSD",1646383958707,24.1689,91.944,91.846,0.11582869]
["bitfinex","SOLUSD",1646383958905,24.1689,91.944,91.844,25.85434003]
["bitfinex","SOLUSD",1646383960107,24.1689,91.944,91.851,108.1]
["bitfinex","SOLUSD",1646383960305,24.1689,91.944,91.85,16.3349]
["bitfinex","SOLUSD",1646383960808,25.12437982,91.943,91.85,16.3349]
["bitfinex","SOLUSD",1646383961608,24.1689,91.944,91.85,16.3349]
["bitfinex","SOLUSD",1646383961806,24.1689,91.944,91.852,0.13720413]
["bitfinex","SOLUSD",1646383962006,24.1689,91.944,91.86,16.3332]
["bitfinex","SOLUSD",1646383962409,24.1689,91.944,91.862,63.6451225]
["bitfinex","SOLUSD",1646383964711,24.1689,91.944,91.863,0.18674999]
["bitfinex","SOLUSD",1646383965109,0.26229693,91.943,91.862,63.6451225]
["bitfinex","SOLUSD",1646383965913,49.29327982,91.944,91.862,63.6451225]
["bitfinex","SOLUSD",1646383966110,49.29327982,91.944,91.861,23.9591]
["bitfinex","SOLUSD",1646383966312,25.12437982,91.942,91.861,23.9591]
["bitfinex","SOLUSD",1646383966511,25.12437982,91.942,91.84,16.3361]
["bitfinex","SOLUSD",1646383966512,0.67981743,91.941,91.841,23.5711]
["bitfinex","SOLUSD",1646383966711,2.17275477,91.941,91.841,23.5711]
["bitfinex","SOLUSD",1646383966912,26.61731716,91.94,91.841,23.5711]
["bitfinex","SOLUSD",1646383967111,50.72383831,91.94,91.841,23.5711]
["bitfinex","SOLUSD",1646383967313,26.61731716,91.939,91.842,49.6281925]
["bitfinex","SOLUSD",1646383967812,25.12437982,91.938,91.843,108.1]
["bitfinex","SOLUSD",1646383969718,25.12437982,91.938,91.851,108.1]
["bitfinex","SOLUSD",1646383969918,25.12437982,91.956,91.853,108.29421637]
["bitfinex","SOLUSD",1646383970117,25.12437982,91.956,91.856,65.43]
["bitfinex","SOLUSD",1646383970319,25.12437982,91.956,91.871,108.1]
["bitfinex","SOLUSD",1646383970520,47.6171,91.992,91.875,108.1]
["bitfinex","SOLUSD",1646383970719,16.0676,91.98,91.891,108.1]
["bitfinex","SOLUSD",1646383970921,25.12437982,91.989,91.891,108.1]
["bitfinex","SOLUSD",1646383971218,16.298,91.985,91.891,108.1]
["bitfinex","SOLUSD",1646383971718,1.48043476,92.01,91.902,48.46274884]
["bitfinex","SOLUSD",1646383971919,1.48043476,92.02,91.912,0.27186013]
["bitfinex","SOLUSD",1646383972220,1.48043476,92.023,91.912,0.27186013]
["bitfinex","SOLUSD",1646383972420,1.48043476,92.024,91.913,2.54904003]
["bitfinex","SOLUSD",1646383972619,17.85703476,92.022,91.914,0.27186013]
["bitfinex","SOLUSD",1646383973018,17.85703476,92.022,91.92,16.3211]
["bitfinex","SOLUSD",1646383973423,24.0494,92.021,91.921,47.95887906]
["bitfinex","SOLUSD",1646383973620,1.48043476,92.02,91.921,47.95887906]
["bitfinex","SOLUSD",1646383973823,0.46891063,92.019,91.921,47.95887906]
["bitfinex","SOLUSD",1646383974222,26.61731716,92.018,91.921,47.95887906]
["bitfinex","SOLUSD",1646383974521,1.96184797,92.017,91.921,47.95887906]
["bitfinex","SOLUSD",1646383974724,51.19274894,92.017,91.921,47.95887906]
["bitfinex","SOLUSD",1646383974923,50.72383831,92.016,91.921,47.95887906]
["bitfinex","SOLUSD",1646383975122,0.46891063,92.015,91.921,47.95887906]
["bitfinex","SOLUSD",1646383975322,49.6998116,92.015,91.921,47.95887906]
["bitfinex","SOLUSD",1646383975523,49.19958781,92.014,91.921,47.95887906]
["bitfinex","SOLUSD",1646383975725,0.46891063,92.013,91.921,47.95887906]
["bitfinex","SOLUSD",1646383975926,49.6998116,92.013,91.921,47.95887906]
["bitfinex","SOLUSD",1646383976125,49.22818716,92.012,91.921,47.95887906]
["bitfinex","SOLUSD",1646383976324,0.46891063,92.009,91.921,47.95887906]
["bitfinex","SOLUSD",1646383976824,57.99996342,92.008,91.921,47.95887906]
["bitfinex","SOLUSD",1646383977124,24.57543178,92.007,91.89,73.2202]
["bitfinex","SOLUSD",1646383977325,0.61665839,91.999,91.892,24.39]
["bitfinex","SOLUSD",1646383977823,0.61665839,91.997,91.892,24.39]
["bitfinex","SOLUSD",1646383978024,0.61665839,91.997,91.893,51.29200561]
["bitfinex","SOLUSD",1646383978224,50.7211245,91.996,91.893,51.29200561]
["bitfinex","SOLUSD",1646383978430,64.48225856,91.996,91.893,51.29200561]
["bitfinex","SOLUSD",1646383978625,0.23929168,91.989,91.893,51.29200561]
["bitfinex","SOLUSD",1646383978824,16.3302,91.99,91.893,51.29200561]
["bitfinex","SOLUSD",1646383979024,0.27593385,91.987,91.893,51.29200561]
["bitfinex","SOLUSD",1646383979227,0.27593385,91.987,91.892,24.39]
["bitfinex","SOLUSD",1646383979429,50.7211245,91.986,91.892,24.39]
["bitfinex","SOLUSD",1646383979626,0.65402229,91.985,91.85,13.11]
["bitfinex","SOLUSD",1646383979826,13.11,91.97,91.859,47.5207]
["bitfinex","SOLUSD",1646383980028,0.65402229,91.959,91.86,16.3333]
["bitfinex","SOLUSD",1646383980227,0.65402229,91.959,91.861,60.80799825]
["bitfinex","SOLUSD",1646383980429,26.61460335,91.958,91.861,60.80799825]
["bitfinex","SOLUSD",1646383980829,26.61460335,91.957,91.861,60.80799825]
["bitfinex","SOLUSD",1646383981231,16.3355,91.96,91.861,60.80799825]
["bitfinex","SOLUSD",1646383981835,32.8237,91.96,91.861,60.80799825]
["bitfinex","SOLUSD",1646383982334,0.23554838,91.959,91.861,60.80799825]
["bitfinex","SOLUSD",1646383983335,0.23554838,91.959,91.862,108.1]
["bitfinex","SOLUSD",1646383983539,49.7735,91.969,91.87,16.3314]
["bitfinex","SOLUSD",1646383983736,49.7735,91.969,91.871,0.27186013]
["bitfinex","SOLUSD",1646383984236,49.7735,91.969,91.871,23.59866013]
["bitfinex","SOLUSD",1646383986040,0.7108423,91.968,91.871,23.3268]
["bitfinex","SOLUSD",1646383986237,49.7735,91.969,91.871,23.3268]
["bitfinex","SOLUSD",1646383987037,74.89516601,91.969,91.871,23.3268]
["bitfinex","SOLUSD",1646383987238,74.89516601,91.969,91.872,108.1]
["bitfinex","SOLUSD",1646383987443,74.89516601,91.969,91.88,16.3298]
["bitfinex","SOLUSD",1646383987846,74.89516601,91.969,91.881,108.1]
["bitfinex","SOLUSD",1646383988245,74.89516601,91.969,91.882,23.0375]
["bitfinex","SOLUSD",1646383990448,49.7735,91.969,91.891,66.58148488]
["bitfinex","SOLUSD",1646383990648,49.7735,91.969,91.892,0.12587989]
["bitfinex","SOLUSD",1646383991450,49.7735,91.969,91.901,0.27186013]
["bitfinex","SOLUSD",1646383991652,25.12166601,91.986,91.901,108.37186013]
["bitfinex","SOLUSD",1646383991852,25.12166601,91.986,91.901,131.52676013]
["bitfinex","SOLUSD",1646383992050,25.12166601,92.0,91.902,2.54904003]
["bitfinex","SOLUSD",1646383992251,25.12166601,92.0,91.903,0.27186013]
["bitfinex","SOLUSD",1646383992452,16.2686,92.002,91.902,2.54904003]
["bitfinex","SOLUSD",1646383992655,0.31033181,91.997,91.901,23.1549]
["bitfinex","SOLUSD",1646383992955,0.49347098,91.989,91.901,23.1549]
["bitfinex","SOLUSD",1646383993156,47.92046601,91.998,91.901,23.1549]
["bitfinex","SOLUSD",1646383993356,1.48043476,92.023,91.901,23.1549]
["bitfinex","SOLUSD",1646383993553,1.48043476,92.023,91.904,108.37186013]
["bitfinex","SOLUSD",1646383993757,1.48043476,92.028,91.907,0.27186013]
["bitfinex","SOLUSD",1646383993953,44.71124832,92.05,91.921,108.1]
["bitfinex","SOLUSD",1646383993954,1.48043476,92.041,91.921,108.1]
["bitfinex","SOLUSD",1646383994155,114.68043476,92.038,91.922,0.27186013]
["bitfinex","SOLUSD",1646383994360,113.2,92.038,91.922,0.27186013]
["bitfinex","SOLUSD",1646383994556,44.71124832,92.05,91.924,0.27186013]
["bitfinex","SOLUSD",1646383994756,44.71124832,92.05,91.955,5.0]
["bitfinex","SOLUSD",1646383995166,0.29996207,92.048,91.922,48.51352675]
["bitfinex","SOLUSD",1646383995367,1.48043476,92.019,91.922,48.51352675]
["bitfinex","SOLUSD",1646383995572,0.45212403,92.018,91.922,48.51352675]
["bitfinex","SOLUSD",1646383995767,13.36613003,92.018,91.922,48.51352675]
["bitfinex","SOLUSD",1646383995967,12.914006,92.018,91.923,57.87683404]
["bitfinex","SOLUSD",1646383996165,1.48043476,92.041,91.923,57.87683404]
["bitfinex","SOLUSD",1646383996369,0.45212403,92.015,91.923,57.87683404]
["bitfinex","SOLUSD",1646383996968,0.50853303,92.013,91.923,57.87683404]
["bitfinex","SOLUSD",1646383997367,0.50853303,92.013,91.924,108.1]
["bitfinex","SOLUSD",1646383997570,113.2,92.016,91.925,0.18129128]
["bitfinex","SOLUSD",1646383997968,1.48043476,92.034,91.925,0.18129128]
["bitfinex","SOLUSD",1646383998169,27.52038775,92.045,91.929,65.43]
["bitfinex","SOLUSD",1646383998368,27.52038775,92.045,91.941,173.53]
["bitfinex","SOLUSD",1646383998568,27.52038775,92.045,91.94,13.11]
["bitfinex","SOLUSD",1646383998569,29.00082251,92.067,91.951,108.1]
["bitfinex","SOLUSD",1646383998770,27.52038775,92.067,91.961,108.1]
["bitfinex","SOLUSD",1646383998971,12.94658414,92.063,91.97,13.11]
["bitfinex","SOLUSD",1646383999169,14.43952148,92.063,91.97,13.11]
["bitfinex","SOLUSD",1646383999569,27.52038775,92.062,91.97,13.11]
["bitfinex","SOLUSD",1646383999770,40.46697189,92.062,91.97,13.11]
["bitfinex","SOLUSD",1646383999969,0.23654437,92.061,91.97,13.11]
["bitfinex","SOLUSD",1646384000170,42.1964536,92.061,91.97,13.11]
["bitfinex","SOLUSD",1646384000568,41.95990923,92.06,91.97,13.11]
["bitfinex","SOLUSD",1646384000971,29.01332509,92.059,91.97,13.11]
["bitfinex","SOLUSD",1646384001269,0.3800107,92.058,91.97,13.11]
["bitfinex","SOLUSD",1646384001468,42.33991993,92.058,91.97,13.11]
["bitfinex","SOLUSD",1646384001671,0.3800107,92.056,91.97,13.11]
["bitfinex","SOLUSD",1646384001873,0.3800107,92.056,91.962,22.7292]
["bitfinex","SOLUSD",1646384002071,0.47579334,92.054,91.962,22.7292]
["bitfinex","SOLUSD",1646384002473,12.94658414,92.055,91.963,108.1]
["bitfinex","SOLUSD",1646384002671,1.49293734,92.068,91.963,108.1]
["bitfinex","SOLUSD",1646384002872,1.48043476,92.076,91.963,108.1]
["bitfinex","SOLUSD",1646384003075,1.48043476,92.083,91.97,65.43]
["bitfinex","SOLUSD",1646384003275,27.52038775,92.091,91.984,108.1]
["bitfinex","SOLUSD",1646384003473,113.2,92.105,91.991,108.1]
["bitfinex","SOLUSD",1646384003474,114.68043476,92.105,91.991,108.1]
["bitfinex","SOLUSD",1646384003773,113.2,92.105,92.001,108.1]
["bitfinex","SOLUSD",1646384003974,113.2,92.105,92.003,108.1]
["bitfinex","SOLUSD",1646384004475,113.2,92.105,92.005,108.1]
["bitfinex","SOLUSD",1646384004676,113.2,92.105,92.007,108.1]
["bitfinex","SOLUSD",1646384004877,113.2,92.105,92.021,108.1]
["bitfinex","SOLUSD",1646384005075,113.2,92.105,92.023,108.1]
["bitfinex","SOLUSD",1646384005476,0.0013137,92.073,92.023,108.1]
["bitfinex","SOLUSD",1646384005675,113.2,92.105,92.028,65.43]
["bitfinex","SOLUSD",1646384005876,24.0837,92.169,92.024,30.0]
["bitfinex","SOLUSD",1646384005877,1.48043476,92.149,92.041,108.1]
["bitfinex","SOLUSD",1646384006179,113.2,92.154,92.05,5.0]
["bitfinex","SOLUSD",1646384006377,113.2,92.154,92.061,108.1]
["bitfinex","SOLUSD",1646384006978,113.2,92.154,92.062,0.27186013]
["bitfinex","SOLUSD",1646384007179,42.29022138,92.17,92.062,0.27186013]
["bitfinex","SOLUSD",1646384007380,1.48043476,92.181,92.061,22.6582]
["bitfinex","SOLUSD",1646384007578,1.48917174,92.17,92.062,108.1]
["bitfinex","SOLUSD",1646384007779,1.48917174,92.17,92.061,22.6582]
["bitfinex","SOLUSD",1646384008279,0.26783173,92.168,92.061,22.6582]
["bitfinex","SOLUSD",1646384008484,12.874215,92.169,92.061,22.6582]
["bitfinex","SOLUSD",1646384008680,26.56741199,92.167,92.061,22.6582]
["bitfinex","SOLUSD",1646384008879,0.50825939,92.166,92.061,22.6582]
["bitfinex","SOLUSD",1646384009079,39.94404291,92.166,92.061,22.6582]
["bitfinex","SOLUSD",1646384009481,0.50825939,92.164,92.061,22.6582]
["bitfinex","SOLUSD",1646384009881,39.43578352,92.163,92.061,22.6582]
["bitfinex","SOLUSD",1646384010083,0.50825939,92.162,92.061,22.6582]
["bitfinex","SOLUSD",1646384010281,39.94404291,92.162,92.061,22.6582]
["bitfinex","SOLUSD",1646384010483,26.56741199,92.161,92.061,22.6582]
["bitfinex","SOLUSD",1646384010681,0.50825939,92.16,92.061,22.6582]
["bitfinex","SOLUSD",1646384010882,40.18567138,92.16,92.061,22.6582]
["bitfinex","SOLUSD",1646384011082,45.52564675,92.159,92.061,22.6582]
["bitfinex","SOLUSD",1646384011283,0.5189362,92.158,92.061,22.6582]
["bitfinex","SOLUSD",1646384011481,72.82429914,92.158,92.061,22.6582]
["bitfinex","SOLUSD",1646384011681,113.2,92.15,92.061,22.6582]
["bitfinex","SOLUSD",1646384011884,0.54056925,92.149,92.043,65.10485827]
["bitfinex","SOLUSD",1646384012085,48.17881825,92.149,92.043,65.10485827]
["bitfinex","SOLUSD",1646384012281,35.42838028,92.148,92.03,13.11]
["bitfinex","SOLUSD",1646384012482,0.63214621,92.147,92.026,46.8934]
["bitfinex","SOLUSD",1646384012684,36.06052649,92.147,92.026,46.8934]
["bitfinex","SOLUSD",1646384012983,1.48917174,92.146,92.026,46.8934]
["bitfinex","SOLUSD",1646384013182,0.63214621,92.145,92.026,46.8934]
["bitfinex","SOLUSD",1646384013382,13.11,92.14,92.027,65.77123362]
["bitfinex","SOLUSD",1646384013585,0.22766258,92.139,92.027,65.77123362]
["bitfinex","SOLUSD",1646384013783,1.71683432,92.139,92.027,65.77123362]
["bitfinex","SOLUSD",1646384013983,59.01744879,92.138,92.027,65.77123362]
["bitfinex","SOLUSD",1646384014183,0.3944093,92.137,92.027,65.77123362]
["bitfinex","SOLUSD",1646384014392,113.2,92.116,92.027,65.77123362]
["bitfinex","SOLUSD",1646384014583,0.52109046,92.115,92.027,65.77123362]
["bitfinex","SOLUSD",1646384015282,0.59843385,92.109,92.027,65.77123362]
["bitfinex","SOLUSD",1646384015684,0.59843385,92.107,92.027,65.77123362]
["bitfinex","SOLUSD",1646384015885,1.50170595,92.108,92.027,65.77123362]
["bitfinex","SOLUSD",1646384016085,1.50170595,92.106,92.027,65.77123362]
["bitfinex","SOLUSD",1646384016890,13.11,92.11,92.027,65.77123362]
["bitfinex","SOLUSD",1646384017688,0.47364121,92.109,92.001,108.1]
["bitfinex","SOLUSD",1646384017890,0.47364121,92.109,92.0,13.11]
["bitfinex","SOLUSD",1646384018288,1.50170587,92.108,92.0,13.11]
["bitfinex","SOLUSD",1646384018688,1.50170587,92.108,92.001,157.89120197]
["bitfinex","SOLUSD",1646384019890,0.59746219,92.107,92.001,49.79120197]
["bitfinex","SOLUSD",1646384020091,1.50170587,92.108,92.001,49.79120197]
["bitfinex","SOLUSD",1646384020390,1.50170587,92.106,92.001,49.79120197]
["bitfinex","SOLUSD",1646384020890,25.07824025,92.105,92.001,49.79120197]
["bitfinex","SOLUSD",1646384021291,1.50170587,92.104,92.001,49.79120197]
["bitfinex","SOLUSD",1646384021490,13.11,92.1,92.001,49.79120197]
["bitfinex","SOLUSD",1646384021690,0.27565765,92.099,92.001,49.79120197]
["bitfinex","SOLUSD",1646384021892,1.77736352,92.099,92.001,49.79120197]
["bitfinex","SOLUSD",1646384022093,1.50170587,92.099,92.001,49.79120197]
["bitfinex","SOLUSD",1646384024092,1.50170587,92.099,91.993,5.431]
["bitfinex","SOLUSD",1646384024093,0.7108423,92.098,91.993,5.431]
["bitfinex","SOLUSD",1646384024292,0.7108423,92.098,91.991,47.5507]
["bitfinex","SOLUSD",1646384024492,1.50179185,92.097,91.977,5.432]
["bitfinex","SOLUSD",1646384024696,108.8108423,92.096,91.977,5.432]
["bitfinex","SOLUSD",1646384024892,129.88167931,92.096,91.939,5.432]
["bitfinex","SOLUSD",1646384025093,24.65264804,92.095,91.941,108.1]
["bitfinex","SOLUSD",1646384025295,13.11,92.08,91.943,108.1]
["bitfinex","SOLUSD",1646384025595,0.22183546,92.078,91.944,30.2087]
["bitfinex","SOLUSD",1646384026096,0.27224196,92.076,91.944,30.2087]
["bitfinex","SOLUSD",1646384026594,0.28188702,92.074,91.944,30.2087]
["bitfinex","SOLUSD",1646384026894,0.28188702,92.059,91.944,30.2087]
["bitfinex","SOLUSD",1646384027094,13.11,92.05,91.945,108.1]
["bitfinex","SOLUSD",1646384027296,13.11,92.04,91.946,5.434]
["bitfinex","SOLUSD",1646384027493,13.11,92.04,91.945,5.434]
["bitfinex","SOLUSD",1646384027994,0.47224945,92.038,91.945,5.434]
["bitfinex","SOLUSD",1646384028194,108.57224945,92.038,91.945,5.434]
["bitfinex","SOLUSD",1646384028393,26.5800321,92.037,91.945,5.434]
["bitfinex","SOLUSD",1646384028594,26.5800321,92.037,91.902,5.434]
["bitfinex","SOLUSD",1646384028795,1.50179185,92.036,91.902,5.434]
["bitfinex","SOLUSD",1646384028995,47.65086911,92.036,91.902,5.434]
["bitfinex","SOLUSD",1646384029194,21.07083701,92.035,91.902,5.434]
["bitfinex","SOLUSD",1646384029393,13.11,92.02,91.902,5.434]
["bitfinex","SOLUSD",1646384029595,13.11,92.02,91.903,61.99198201]
["bitfinex","SOLUSD",1646384029796,13.11,92.02,91.904,5.437]
["bitfinex","SOLUSD",1646384029995,1.50207833,92.019,91.904,5.437]
["bitfinex","SOLUSD",1646384031297,26.58031858,92.019,91.904,5.437]
["bitfinex","SOLUSD",1646384031500,1.50207833,92.019,91.906,0.1144912]
["bitfinex","SOLUSD",1646384032304,1.50207833,92.019,91.904,5.437]
["bitfinex","SOLUSD",1646384032305,25.34068858,92.018,91.904,5.437]
["bitfinex","SOLUSD",1646384032497,25.34068858,92.018,91.903,61.99198201]
["bitfinex","SOLUSD",1646384032697,0.5693472,92.016,91.903,61.99198201]
["bitfinex","SOLUSD",1646384033198,26.58031858,92.015,91.903,61.99198201]
["bitfinex","SOLUSD",1646384033398,0.2451192,92.014,91.903,61.99198201]
["bitfinex","SOLUSD",1646384033598,13.11,92.0,91.903,61.99198201]
["bitfinex","SOLUSD",1646384033798,0.48793059,91.999,91.903,61.99198201]
["bitfinex","SOLUSD",1646384034199,1.50207833,91.998,91.903,61.99198201]
["bitfinex","SOLUSD",1646384034399,26.58031858,91.998,91.903,61.99198201]
["bitfinex","SOLUSD",1646384034600,0.23022738,91.997,91.903,61.99198201]
["bitfinex","SOLUSD",1646384034803,1.50207833,91.997,91.903,61.99198201]
["bitfinex","SOLUSD",1646384035001,13.11,92.0,91.903,61.99198201]
["bitfinex","SOLUSD",1646384035200,1.50207833,91.996,91.903,61.99198201]
["bitfinex","SOLUSD",1646384036304,1.50207833,91.996,91.904,0.10683676]
["bitfinex","SOLUSD",1646384036704,26.58031858,91.996,91.903,61.99198201]
["bitfinex","SOLUSD",1646384037307,1.50050172,91.995,91.903,61.99198201]
["bitfinex","SOLUSD",1646384037507,0.41760014,91.994,91.903,61.99198201]
["bitfinex","SOLUSD",1646384037705,13.11,91.98,91.903,61.99198201]
["bitfinex","SOLUSD",1646384038106,1.78763077,91.979,91.903,61.99198201]
["bitfinex","SOLUSD",1646384038508,1.50050172,91.978,91.903,61.99198201]
["bitfinex","SOLUSD",1646384040413,0.7108423,91.977,91.869,5.437]
["bitfinex","SOLUSD",1646384040912,0.7108423,91.975,91.869,5.437]
["bitfinex","SOLUSD",1646384041114,0.7108423,91.959,91.869,5.437]
["bitfinex","SOLUSD",1646384041315,13.11,91.95,91.87,56.4673497]
["bitfinex","SOLUSD",1646384042716,13.11,91.95,91.87,164.5673497]
["bitfinex","SOLUSD",1646384042917,16.3344,91.97,91.87,56.4673497]
["bitfinex","SOLUSD",1646384043116,29.4444,91.97,91.871,23.9807]
["bitfinex","SOLUSD",1646384043317,25.07824025,91.969,91.871,23.9807]
["bitfinex","SOLUSD",1646384043730,29.4444,91.97,91.871,23.9807]
["bitfinex","SOLUSD",1646384044230,29.4444,91.97,91.873,0.15655226]
["bitfinex","SOLUSD",1646384044432,1.50050172,91.969,91.871,23.9807]
["bitfinex","SOLUSD",1646384044633,16.3351,91.96,91.871,23.9807]
["bitfinex","SOLUSD",1646384044834,13.11,91.95,91.871,23.9807]
["bitfinex","SOLUSD",1646384045032,0.38031625,91.949,91.871,23.9807]
["bitfinex","SOLUSD",1646384045233,13.11,91.95,91.871,23.9807]
["bitfinex","SOLUSD",1646384046035,0.27903631,91.949,91.871,23.9807]
["bitfinex","SOLUSD",1646384046234,1.77953803,91.949,91.871,23.9807]
["bitfinex","SOLUSD",1646384046433,1.50050172,91.949,91.871,23.9807]
["bitfinex","SOLUSD",1646384048435,1.50050172,91.949,91.872,108.1]
["bitfinex","SOLUSD",1646384048636,1.50050172,91.964,91.873,0.21931161]
["bitfinex","SOLUSD",1646384048839,24.23770172,91.975,91.873,0.21931161]
["bitfinex","SOLUSD",1646384049334,25.07824025,91.969,91.872,108.1]
["bitfinex","SOLUSD",1646384050536,0.61645257,91.968,91.871,23.9807]
["bitfinex","SOLUSD",1646384050741,0.61645257,91.959,91.871,23.9807]
["bitfinex","SOLUSD",1646384051138,0.61645257,91.939,91.871,23.9807]
["bitfinex","SOLUSD",1646384051539,0.61645257,91.937,91.871,23.9807]
["bitfinex","SOLUSD",1646384051741,1.50050172,91.938,91.871,23.9807]
["bitfinex","SOLUSD",1646384051940,1.50050172,91.936,91.871,23.9807]
["bitfinex","SOLUSD",1646384052240,1.50050172,91.936,91.869,5.437]
["bitfinex","SOLUSD",1646384052839,1.50050172,91.936,91.87,108.1]
["bitfinex","SOLUSD",1646384053038,1.50050172,91.946,91.87,108.1]
["bitfinex","SOLUSD",1646384053238,47.0369,91.961,91.869,5.437]
["bitfinex","SOLUSD",1646384053239,47.0369,91.961,91.871,22.6511]
["bitfinex","SOLUSD",1646384054242,16.333,91.96,91.871,22.6511]
["bitfinex","SOLUSD",1646384054442,16.333,91.96,91.872,108.1]
["bitfinex","SOLUSD",1646384054643,16.333,91.96,91.873,0.23720925]
["bitfinex","SOLUSD",1646384054842,16.333,91.96,91.873,5.67620925]
["bitfinex","SOLUSD",1646384055045,16.333,91.96,91.873,5.439]
["bitfinex","SOLUSD",1646384055243,1.50050172,91.965,91.872,5.439]
["bitfinex","SOLUSD",1646384055644,1.50050172,91.965,91.873,108.1]
["bitfinex","SOLUSD",1646384055845,1.50050172,91.965,91.875,108.1]
["bitfinex","SOLUSD",1646384056044,1.50050172,91.965,91.872,5.439]
["bitfinex","SOLUSD",1646384056245,26.57874197,91.965,91.872,5.439]
["bitfinex","SOLUSD",1646384057246,0.22732571,91.964,91.872,5.439]
["bitfinex","SOLUSD",1646384057445,26.57874197,91.965,91.873,108.1]
["bitfinex","SOLUSD",1646384057647,26.57874197,91.965,91.872,5.439]
["bitfinex","SOLUSD",1646384057846,0.26371376,91.964,91.872,5.439]
["bitfinex","SOLUSD",1646384058246,25.07824025,91.963,91.872,5.439]
["bitfinex","SOLUSD",1646384059148,25.07824025,91.963,91.874,0.16303479]
["bitfinex","SOLUSD",1646384059347,25.07824025,91.963,91.875,5.439]
["bitfinex","SOLUSD",1646384059546,25.07824025,91.963,91.871,22.6511]
["bitfinex","SOLUSD",1646384059547,25.07824025,91.963,91.873,108.1]
["bitfinex","SOLUSD",1646384059746,25.07824025,91.963,91.874,5.439]
["bitfinex","SOLUSD",1646384060049,25.07824025,91.963,91.872,5.439]
["bitfinex","SOLUSD",1646384060849,25.07824025,91.963,91.873,0.14620666]
["bitfinex","SOLUSD",1646384061048,25.07824025,91.963,91.874,5.439]
["bitfinex","SOLUSD",1646384061952,25.07824025,91.963,91.872,5.439]
["bitfinex","SOLUSD",1646384062459,0.34262863,91.962,91.872,5.439]
["bitfinex","SOLUSD",1646384062755,25.07824025,91.963,91.872,5.439]
["bitfinex","SOLUSD",1646384063352,1.50050172,91.962,91.872,5.439]
["bitfinex","SOLUSD",1646384063752,0.29246093,91.96,91.872,5.439]
["bitfinex","SOLUSD",1646384064354,25.07824025,91.959,91.872,5.439]
["bitfinex","SOLUSD",1646384064555,25.07824025,91.959,91.873,108.1]
["bitfinex","SOLUSD",1646384064755,1.50050172,91.976,91.875,108.1]
["bitfinex","SOLUSD",1646384065056,1.50050172,91.976,91.876,0.12940907]
["bitfinex","SOLUSD",1646384065259,1.50050172,91.998,91.878,65.43]
["bitfinex","SOLUSD",1646384065455,1.50050172,91.998,91.877,108.1]
["bitfinex","SOLUSD",1646384065456,1.50050172,91.998,91.884,65.64943141]
["bitfinex","SOLUSD",1646384065655,13.12977954,92.012,91.88,13.11]
["bitfinex","SOLUSD",1646384065656,1.50050172,92.014,91.888,0.2290654]
["bitfinex","SOLUSD",1646384065857,1.50050172,92.014,91.893,108.1]
["bitfinex","SOLUSD",1646384066060,24.44470692,92.009,91.895,108.1]
["bitfinex","SOLUSD",1646384066261,87.86458732,92.003,91.897,108.1]
["bitfinex","SOLUSD",1646384066460,87.86458732,92.003,91.9,0.24911971]
["bitfinex","SOLUSD",1646384066461,24.44470692,92.003,91.9,0.24911971]
["bitfinex","SOLUSD",1646384066660,24.44470692,92.003,91.902,108.1]
["bitfinex","SOLUSD",1646384066860,45.51554393,92.003,91.904,108.1]
["bitfinex","SOLUSD",1646384067061,45.51554393,92.003,91.911,108.1]
["bitfinex","SOLUSD",1646384068061,24.44470692,92.003,91.911,108.1]
["bitfinex","SOLUSD",1646384068261,21.07083701,92.002,91.911,108.1]
["bitfinex","SOLUSD",1646384068667,24.44470692,92.001,91.911,108.1]
["bitfinex","SOLUSD",1646384070189,24.44470692,92.001,91.903,23.8772]
["bitfinex","SOLUSD",1646384070190,17.0369423,92.0,91.903,23.8772]
["bitfinex","SOLUSD",1646384070388,31.64744402,92.0,91.903,23.8772]
["bitfinex","SOLUSD",1646384070584,47.01604565,91.999,91.903,23.8772]
["bitfinex","SOLUSD",1646384070787,0.7108423,91.998,91.904,5.437]
["bitfinex","SOLUSD",1646384070985,47.72688795,91.998,91.904,5.437]
["bitfinex","SOLUSD",1646384071187,1.50050172,91.997,91.905,108.1]
["bitfinex","SOLUSD",1646384071385,1.50050172,91.997,91.903,23.8772]
["bitfinex","SOLUSD",1646384071386,1.50050172,91.997,91.907,108.1]
["bitfinex","SOLUSD",1646384071586,24.44470692,91.998,91.907,108.1]
["bitfinex","SOLUSD",1646384071786,22.57133873,92.012,91.907,108.1]
["bitfinex","SOLUSD",1646384071787,21.07083701,92.012,91.907,108.1]
["bitfinex","SOLUSD",1646384071986,24.44470692,92.011,91.909,108.1]
["bitfinex","SOLUSD",1646384072189,24.44470692,92.011,91.911,108.1]
["bitfinex","SOLUSD",1646384072389,24.44470692,92.011,91.913,108.1]
["bitfinex","SOLUSD",1646384072587,24.44470692,92.011,91.915,108.1]
["bitfinex","SOLUSD",1646384072797,113.2,92.015,91.914,28.6504]
["bitfinex","SOLUSD",1646384072798,113.2,92.015,91.923,108.1]
["bitfinex","SOLUSD",1646384072992,113.2,92.015,91.934,65.43]
["bitfinex","SOLUSD",1646384073188,113.2,92.015,91.937,108.1]
["bitfinex","SOLUSD",1646384073388,24.44470692,92.043,91.939,108.1]
["bitfinex","SOLUSD",1646384073588,24.44470692,92.043,91.941,108.1]
["bitfinex","SOLUSD",1646384073788,24.44470692,92.043,91.943,108.1]
["bitfinex","SOLUSD",1646384073988,24.44470692,92.043,91.94,23.2356]
["bitfinex","SOLUSD",1646384073989,24.44470692,92.043,91.945,108.1]
["bitfinex","SOLUSD",1646384074188,1.50050172,92.042,91.945,108.1]
["bitfinex","SOLUSD",1646384074594,45.51554393,92.041,91.941,5.434]
["bitfinex","SOLUSD",1646384074792,13.35857825,92.04,91.94,23.2356]
["bitfinex","SOLUSD",1646384074992,1.48043476,92.039,91.94,23.2356]
["bitfinex","SOLUSD",1646384075191,16.321,92.03,91.94,23.2356]
["bitfinex","SOLUSD",1646384075391,0.39058574,92.029,91.94,23.2356]
["bitfinex","SOLUSD",1646384075599,1.89108746,92.029,91.94,23.2356]
["bitfinex","SOLUSD",1646384075793,21.07083701,92.028,91.94,23.2356]
["bitfinex","SOLUSD",1646384075992,0.41973773,92.027,91.94,23.2356]
["bitfinex","SOLUSD",1646384076196,26.36494637,92.027,91.94,23.2356]
["bitfinex","SOLUSD",1646384076391,16.3224,92.02,91.94,23.2356]
["bitfinex","SOLUSD",1646384076592,0.41973773,92.019,91.94,23.2356]
["bitfinex","SOLUSD",1646384076791,1.50050172,92.019,91.94,23.2356]
["bitfinex","SOLUSD",1646384077390,1.50050172,92.036,91.941,108.1]
["bitfinex","SOLUSD",1646384077793,28.7850153,92.036,91.941,108.1]
["bitfinex","SOLUSD",1646384077994,16.3206,92.03,91.941,108.1]
["bitfinex","SOLUSD",1646384078393,42.02956076,92.035,91.941,108.1]
["bitfinex","SOLUSD",1646384078594,27.28451358,92.029,91.941,108.1]
["bitfinex","SOLUSD",1646384078994,1.50050172,92.028,91.941,108.1]
["bitfinex","SOLUSD",1646384079394,0.24959092,92.026,91.941,108.1]
["bitfinex","SOLUSD",1646384079796,0.26348666,92.024,91.941,108.1]
["bitfinex","SOLUSD",1646384080195,27.28451358,92.025,91.941,108.1]
["bitfinex","SOLUSD",1646384080598,27.28451358,92.023,91.941,108.1]
["bitfinex","SOLUSD",1646384081703,27.28451358,92.023,91.94,23.2356]
["bitfinex","SOLUSD",1646384081902,2.21134402,92.022,91.94,23.2356]
["bitfinex","SOLUSD",1646384082202,113.2,92.015,91.89,13.11]
["bitfinex","SOLUSD",1646384082403,0.7108423,92.014,91.902,23.4236]
["bitfinex","SOLUSD",1646384082604,0.7108423,92.009,91.902,23.4236]
["bitfinex","SOLUSD",1646384083205,0.7108423,92.007,91.902,23.4236]
["bitfinex","SOLUSD",1646384083703,16.3262,92.0,91.902,23.4236]
["bitfinex","SOLUSD",1646384083904,0.7108423,91.989,91.902,23.4236]
["bitfinex","SOLUSD",1646384084504,13.11,91.99,91.902,23.4236]
["bitfinex","SOLUSD",1646384084706,1.50050172,91.988,91.902,23.4236]
["bitfinex","SOLUSD",1646384085105,0.26500191,91.987,91.902,23.4236]
["bitfinex","SOLUSD",1646384085507,1.50050172,91.988,91.903,108.1]
["bitfinex","SOLUSD",1646384085908,0.27636596,91.987,91.903,108.1]
["bitfinex","SOLUSD",1646384086205,1.50050172,91.999,91.925,108.1]
["bitfinex","SOLUSD",1646384086404,113.2,92.015,91.901,73.64275029]
["bitfinex","SOLUSD",1646384086405,113.2,92.015,91.927,108.1]
["bitfinex","SOLUSD",1646384086806,13.11,92.03,91.927,108.1]
["bitfinex","SOLUSD",1646384087007,1.50050172,92.031,91.928,2.74592835]
["bitfinex","SOLUSD",1646384087207,27.28451358,92.038,91.928,2.74592835]
["bitfinex","SOLUSD",1646384087208,13.29966078,92.021,91.93,124.4187]
["bitfinex","SOLUSD",1646384087609,13.29966078,92.029,91.931,2.54904003]
["bitfinex","SOLUSD",1646384088411,27.28451358,92.028,91.931,2.54904003]
["bitfinex","SOLUSD",1646384088907,0.29374237,92.026,91.931,2.54904003]
["bitfinex","SOLUSD",1646384089308,13.29966078,92.025,91.931,2.54904003]
["bitfinex","SOLUSD",1646384089707,13.29966078,92.026,91.931,2.54904003]
["bitfinex","SOLUSD",1646384090308,0.34095816,92.024,91.931,2.54904003]
["bitfinex","SOLUSD",1646384090707,27.62547174,92.024,91.931,2.54904003]
["bitfinex","SOLUSD",1646384090909,13.29966078,92.023,91.93,16.3187]
["bitfinex","SOLUSD",1646384091111,16.3223,92.02,91.926,22.6008]
["bitfinex","SOLUSD",1646384091307,0.7108423,92.019,91.926,22.6008]
["bitfinex","SOLUSD",1646384091708,13.29966078,92.018,91.926,22.6008]
["bitfinex","SOLUSD",1646384091909,0.7108423,92.017,91.926,22.6008]
["bitfinex","SOLUSD",1646384092108,0.7108423,92.017,91.927,54.61269933]
["bitfinex","SOLUSD",1646384092310,40.58417436,92.018,91.927,54.61269933]
["bitfinex","SOLUSD",1646384092509,13.29966078,92.016,91.927,54.61269933]
["bitfinex","SOLUSD",1646384092710,13.29966078,92.016,91.928,108.1]
["bitfinex","SOLUSD",1646384092910,13.29966078,92.015,91.928,108.1]
["bitfinex","SOLUSD",1646384093310,27.28451358,92.017,91.928,108.1]
["bitfinex","SOLUSD",1646384093811,22.5452,92.027,91.928,108.1]
["bitfinex","SOLUSD",1646384094010,1.48043476,92.032,91.928,108.1]
["bitfinex","SOLUSD",1646384094211,13.28097067,92.026,91.929,2.54904003]
["bitfinex","SOLUSD",1646384094410,13.28097067,92.026,91.931,108.1]
["bitfinex","SOLUSD",1646384094610,40.56548425,92.032,91.941,108.1]
["bitfinex","SOLUSD",1646384094811,40.56548425,92.032,91.943,108.1]
["bitfinex","SOLUSD",1646384095011,13.28097067,92.031,91.946,65.43]
["bitfinex","SOLUSD",1646384095210,13.28097067,92.031,91.947,108.1]
["bitfinex","SOLUSD",1646384095411,13.28097067,92.039,91.947,108.1]
["bitfinex","SOLUSD",1646384095611,13.28097067,92.039,91.951,108.1]
["bitfinex","SOLUSD",1646384095811,13.28097067,92.045,91.951,108.1]
["bitfinex","SOLUSD",1646384096012,13.28097067,92.045,91.952,2.54904003]
["bitfinex","SOLUSD",1646384096220,13.28097067,92.049,91.952,2.54904003]
["bitfinex","SOLUSD",1646384096413,1.48043476,92.048,91.952,2.54904003]
["bitfinex","SOLUSD",1646384096613,27.28451358,92.045,91.953,24.9769]
["bitfinex","SOLUSD",1646384097012,0.26770184,92.042,91.953,24.9769]
["bitfinex","SOLUSD",1646384097413,42.06598597,92.041,91.953,24.9769]
["bitfinex","SOLUSD",1646384097612,0.32867227,92.04,91.953,24.9769]
["bitfinex","SOLUSD",1646384097813,42.39465824,92.04,91.953,24.9769]
["bitfinex","SOLUSD",1646384098013,32.90947942,92.04,91.953,24.9769]
["bitfinex","SOLUSD",1646384098213,0.32867227,92.038,91.953,24.9769]
["bitfinex","SOLUSD",1646384098413,1.48043476,92.037,91.953,24.9769]
["bitfinex","SOLUSD",1646384098613,0.32867227,92.036,91.953,24.9769]
["bitfinex","SOLUSD",1646384098915,29.11368757,92.036,91.953,24.9769]
["bitfinex","SOLUSD",1646384099113,14.78148513,92.035,91.953,24.9769]
["bitfinex","SOLUSD",1646384099315,0.32867227,92.034,91.953,24.9769]
["bitfinex","SOLUSD",1646384099515,42.39467098,92.034,91.953,24.9769]
["bitfinex","SOLUSD",1646384099715,42.06599871,92.034,91.953,24.9769]
["bitfinex","SOLUSD",1646384099922,42.06599871,92.033,91.953,24.9769]
["bitfinex","SOLUSD",1646384100118,16.3205,92.03,91.953,24.9769]
["bitfinex","SOLUSD",1646384100319,0.24267382,92.029,91.953,24.9769]
["bitfinex","SOLUSD",1646384100518,16.3205,92.03,91.953,24.9769]
["bitfinex","SOLUSD",1646384100718,0.34122967,92.027,91.954,108.1]
["bitfinex","SOLUSD",1646384100919,13.28097067,92.028,91.956,108.1]
["bitfinex","SOLUSD",1646384101122,1.50051446,92.029,91.955,66.42561838]
["bitfinex","SOLUSD",1646384101526,13.26036803,92.028,91.955,66.42561838]
["bitfinex","SOLUSD",1646384102520,40.54488161,92.028,91.956,108.1]
["bitfinex","SOLUSD",1646384102720,13.26036803,92.028,91.956,173.53]
["bitfinex","SOLUSD",1646384102921,27.28451358,92.042,91.961,173.53]
["bitfinex","SOLUSD",1646384103121,1.48043476,92.063,91.99,16.3072]
["bitfinex","SOLUSD",1646384103321,2.93860049,92.089,91.99,16.3072]
["bitfinex","SOLUSD",1646384103322,1.48043476,92.07,91.993,108.1]
["bitfinex","SOLUSD",1646384103520,1.48043476,92.072,91.993,108.1]
["bitfinex","SOLUSD",1646384103725,1.48043476,92.072,91.995,108.1]
["bitfinex","SOLUSD",1646384103926,1.48043476,92.071,91.994,47.1424]
["bitfinex","SOLUSD",1646384104230,13.26687431,92.071,91.994,47.1424]
["bitfinex","SOLUSD",1646384104626,13.26687431,92.075,91.994,47.1424]
["bitfinex","SOLUSD",1646384105025,38.36800366,92.075,91.994,47.1424]
["bitfinex","SOLUSD",1646384105226,13.26687431,92.074,91.994,47.1424]
["bitfinex","SOLUSD",1646384105829,13.26687431,92.074,91.995,108.1]
["bitfinex","SOLUSD",1646384106030,13.26687431,92.074,92.001,108.1]
["bitfinex","SOLUSD",1646384106229,13.26687431,92.075,92.001,108.1]
["bitfinex","SOLUSD",1646384106630,13.26687431,92.088,92.001,108.1]
["bitfinex","SOLUSD",1646384107030,25.10112935,92.086,92.002,108.1]
["bitfinex","SOLUSD",1646384107428,13.26687431,92.085,92.002,108.1]
["bitfinex","SOLUSD",1646384108230,13.26687431,92.085,92.003,108.1]
["bitfinex","SOLUSD",1646384108930,13.26687431,92.085,92.01,16.3053]
["bitfinex","SOLUSD",1646384109132,13.26687431,92.085,92.011,108.1]
["bitfinex","SOLUSD",1646384109732,13.26687431,92.085,92.013,108.1]
["bitfinex","SOLUSD",1646384109934,38.36800366,92.085,92.012,22.5298]
["bitfinex","SOLUSD",1646384110134,13.51135333,92.084,92.012,22.5298]
["bitfinex","SOLUSD",1646384110334,34.58219034,92.084,92.012,22.5298]
["bitfinex","SOLUSD",1646384110533,38.36800366,92.083,92.012,22.5298]
["bitfinex","SOLUSD",1646384110735,0.24447902,92.082,92.012,22.5298]
["bitfinex","SOLUSD",1646384110933,0.24447902,92.082,92.013,108.1]
["bitfinex","SOLUSD",1646384111148,25.10112935,92.096,92.012,22.5298]
["bitfinex","SOLUSD",1646384111349,46.17196636,92.081,92.012,22.5298]
["bitfinex","SOLUSD",1646384111550,0.36609447,92.08,92.012,22.5298]
["bitfinex","SOLUSD",1646384111748,25.46722382,92.08,92.012,22.5298]
["bitfinex","SOLUSD",1646384111951,0.36609447,92.078,92.012,22.5298]
["bitfinex","SOLUSD",1646384112349,0.36609447,92.076,92.012,22.5298]
["bitfinex","SOLUSD",1646384112748,13.24764756,92.075,92.012,22.5298]
["bitfinex","SOLUSD",1646384112950,0.36609447,92.074,92.012,22.5298]
["bitfinex","SOLUSD",1646384113149,13.24764756,92.075,92.012,22.5298]
["bitfinex","SOLUSD",1646384113549,25.10112935,92.074,92.012,22.5298]
["bitfinex","SOLUSD",1646384114049,13.24764756,92.073,92.012,22.5298]
["bitfinex","SOLUSD",1646384115051,0.37475213,92.072,92.012,22.5298]
["bitfinex","SOLUSD",1646384115651,25.10112935,92.074,92.012,22.5298]
["bitfinex","SOLUSD",1646384115852,13.24071723,92.073,92.012,22.5298]
["bitfinex","SOLUSD",1646384116752,13.24071723,92.079,92.012,22.5298]
["bitfinex","SOLUSD",1646384118753,0.33259305,92.077,92.012,22.5298]
["bitfinex","SOLUSD",1646384119152,38.34184658,92.076,92.012,22.5298]
["bitfinex","SOLUSD",1646384119354,0.43521045,92.075,91.994,22.9646]
["bitfinex","SOLUSD",1646384119556,13.24071723,92.074,91.994,22.9646]
["bitfinex","SOLUSD",1646384119752,0.50767719,92.073,91.994,22.9646]
["bitfinex","SOLUSD",1646384119955,1.50051446,92.073,91.994,22.9646]
["bitfinex","SOLUSD",1646384120152,0.38984511,92.071,91.994,22.9646]
["bitfinex","SOLUSD",1646384120653,13.24071723,92.07,91.994,22.9646]
["bitfinex","SOLUSD",1646384121256,13.24071723,92.071,91.994,22.9646]
["bitfinex","SOLUSD",1646384122159,13.24071723,92.071,91.995,108.1]
["bitfinex","SOLUSD",1646384122557,23.6941,92.079,91.994,22.9646]
["bitfinex","SOLUSD",1646384122558,13.24071723,92.078,91.997,108.1]
["bitfinex","SOLUSD",1646384122756,13.24071723,92.078,91.996,24.7416]
["bitfinex","SOLUSD",1646384123156,25.10112935,92.077,91.996,24.7416]
["bitfinex","SOLUSD",1646384123758,13.24071723,92.076,91.996,24.7416]
["bitfinex","SOLUSD",1646384123957,13.24071723,92.076,91.996,132.8416]
["bitfinex","SOLUSD",1646384124457,13.24071723,92.078,91.996,132.8416]
["bitfinex","SOLUSD",1646384124859,13.24071723,92.078,91.997,2.54904003]
["bitfinex","SOLUSD",1646384125058,13.24071723,92.078,92.0,13.11]
["bitfinex","SOLUSD",1646384125358,13.24071723,92.089,92.011,108.1]
["bitfinex","SOLUSD",1646384125557,13.24071723,92.089,92.012,24.7416]
["bitfinex","SOLUSD",1646384125758,25.10112935,92.089,92.013,64.35371311]
["bitfinex","SOLUSD",1646384126157,13.24071723,92.088,92.013,64.35371311]
["bitfinex","SOLUSD",1646384126557,13.24071723,92.088,92.014,108.1]
["bitfinex","SOLUSD",1646384128559,8.24071723,92.088,92.014,108.1]
["bitfinex","SOLUSD",1646384129359,8.24071723,92.088,92.016,108.1]
["bitfinex","SOLUSD",1646384130461,8.24071723,92.088,92.015,108.1]
["bitfinex","SOLUSD",1646384130963,8.24071723,92.088,92.021,108.1]
["bitfinex","SOLUSD",1646384131362,1.48043476,92.091,92.021,108.1]
["bitfinex","SOLUSD",1646384131861,26.58156411,92.091,92.02,16.3042]
["bitfinex","SOLUSD",1646384133263,0.64725973,92.09,92.014,5.431]
["bitfinex","SOLUSD",1646384133464,1.48043476,92.086,92.014,5.431]
["bitfinex","SOLUSD",1646384133662,1.48043476,92.082,92.014,5.431]
["bitfinex","SOLUSD",1646384133862,1.48043476,92.082,92.012,24.7416]
["bitfinex","SOLUSD",1646384133863,2.12769449,92.081,92.012,24.7416]
["bitfinex","SOLUSD",1646384134363,1.48043476,92.08,92.012,24.7416]
["bitfinex","SOLUSD",1646384134562,1.48043476,92.078,92.012,24.7416]
["bitfinex","SOLUSD",1646384134763,1.75465439,92.077,92.012,24.7416]
["bitfinex","SOLUSD",1646384135162,26.85578374,92.077,92.012,24.7416]
["bitfinex","SOLUSD",1646384135564,1.48043476,92.075,92.012,24.7416]
["bitfinex","SOLUSD",1646384136264,1.48043476,92.073,92.012,24.7416]
["bitfinex","SOLUSD",1646384136665,1.48043476,92.074,92.012,24.7416]
["bitfinex","SOLUSD",1646384136865,1.48043476,92.073,92.012,24.7416]
["bitfinex","SOLUSD",1646384137066,25.10112935,92.075,92.012,24.7416]
["bitfinex","SOLUSD",1646384137468,1.48043476,92.077,92.012,24.7416]
["bitfinex","SOLUSD",1646384137965,1.48043476,92.078,92.012,24.7416]
["bitfinex","SOLUSD",1646384138166,1.48043476,92.077,92.012,24.7416]
["bitfinex","SOLUSD",1646384138366,1.48043476,92.078,92.012,24.7416]
["bitfinex","SOLUSD",1646384138565,1.48043476,92.081,92.012,24.7416]
["bitfinex","SOLUSD",1646384138772,1.48043476,92.085,92.013,108.1]
["bitfinex","SOLUSD",1646384138967,1.48043476,92.085,92.014,0.17868356]
["bitfinex","SOLUSD",1646384139167,1.48043476,92.107,92.014,0.17868356]
["bitfinex","SOLUSD",1646384139368,1.48043476,92.109,92.014,2.72772359]
["bitfinex","SOLUSD",1646384139570,1.48043476,92.111,92.014,2.72772359]
["bitfinex","SOLUSD",1646384139766,1.48043476,92.111,92.014,2.54904003]
["bitfinex","SOLUSD",1646384139974,1.48043476,92.112,92.014,2.54904003]
["bitfinex","SOLUSD",1646384140170,1.48043476,92.115,92.021,108.1]
["bitfinex","SOLUSD",1646384140368,1.48043476,92.117,92.021,108.1]
["bitfinex","SOLUSD",1646384140771,1.48043476,92.121,92.021,108.1]
["bitfinex","SOLUSD",1646384141070,1.48043476,92.119,92.022,2.54904003]
["bitfinex","SOLUSD",1646384141270,1.48043476,92.122,92.022,2.54904003]
["bitfinex","SOLUSD",1646384141472,1.48043476,92.121,92.03,16.302]
["bitfinex","SOLUSD",1646384141670,1.48043476,92.122,92.033,108.1]
["bitfinex","SOLUSD",1646384142073,23.10779602,92.123,92.033,108.1]
["bitfinex","SOLUSD",1646384142272,1.48043476,92.125,92.033,108.1]
["bitfinex","SOLUSD",1646384142474,1.48043476,92.126,92.04,16.3007]
["bitfinex","SOLUSD",1646384142771,23.10779602,92.128,92.041,108.1]
["bitfinex","SOLUSD",1646384143472,0.35247184,92.127,92.04,16.3007]
["bitfinex","SOLUSD",1646384143771,1.84932392,92.127,92.032,51.46817713]
["bitfinex","SOLUSD",1646384143973,0.40309492,92.125,92.032,51.46817713]
["bitfinex","SOLUSD",1646384144173,0.40309492,92.125,92.02,29.4133]
["bitfinex","SOLUSD",1646384144371,24.6046481,92.124,92.021,108.1]
["bitfinex","SOLUSD",1646384144571,0.51664645,92.123,92.02,29.4133]
["bitfinex","SOLUSD",1646384144771,25.12129455,92.123,92.02,29.4133]
["bitfinex","SOLUSD",1646384144978,24.2853,92.122,92.02,29.4133]
["bitfinex","SOLUSD",1646384145174,0.51664645,92.121,92.021,60.53858725]
["bitfinex","SOLUSD",1646384145372,1.49685208,92.121,92.022,108.1]
["bitfinex","SOLUSD",1646384145772,1.49685208,92.12,92.022,108.1]
["bitfinex","SOLUSD",1646384146174,1.49685208,92.12,92.031,108.1]
["bitfinex","SOLUSD",1646384146373,185.5,92.129,92.03,16.3018]
["bitfinex","SOLUSD",1646384146374,185.5,92.129,92.037,108.1]
["bitfinex","SOLUSD",1646384146974,185.5,92.129,92.038,2.54904003]
["bitfinex","SOLUSD",1646384147976,185.5,92.129,92.04,16.299]
["bitfinex","SOLUSD",1646384148176,185.5,92.129,92.041,108.1]
["bitfinex","SOLUSD",1646384148376,208.60779602,92.129,92.041,108.1]
["bitfinex","SOLUSD",1646384149677,0.45218715,92.128,92.041,108.1]
["bitfinex","SOLUSD",1646384149879,0.45218715,92.128,92.04,16.299]
["bitfinex","SOLUSD",1646384150679,0.45218715,92.128,92.041,108.1]
["bitfinex","SOLUSD",1646384150878,208.60779602,92.129,92.041,108.1]
["bitfinex","SOLUSD",1646384151479,185.5,92.129,92.041,108.1]
["bitfinex","SOLUSD",1646384152080,185.5,92.129,92.042,2.54904003]
["bitfinex","SOLUSD",1646384152484,185.5,92.129,92.041,108.1]
["bitfinex","SOLUSD",1646384152784,185.5,92.129,92.041,110.64904003]
["bitfinex","SOLUSD",1646384152986,185.5,92.129,92.041,2.54904003]
["bitfinex","SOLUSD",1646384153184,185.5,92.129,92.053,108.1]
["bitfinex","SOLUSD",1646384153383,23.2263,92.139,92.053,108.1]
["bitfinex","SOLUSD",1646384154989,23.2263,92.139,92.061,108.1]
["bitfinex","SOLUSD",1646384155991,23.10779602,92.16,92.061,108.1]
["bitfinex","SOLUSD",1646384157092,23.10779602,92.16,92.071,108.1]
["bitfinex","SOLUSD",1646384158892,23.10779602,92.16,92.07,13.11]
["bitfinex","SOLUSD",1646384159094,0.4290605,92.159,92.08,16.293]
["bitfinex","SOLUSD",1646384159294,23.10779602,92.16,92.08,78.79001754]
["bitfinex","SOLUSD",1646384159698,0.49122678,92.159,92.06,13.11]
["bitfinex","SOLUSD",1646384159909,21.4122492,92.159,92.06,13.11]
["bitfinex","SOLUSD",1646384160112,0.49122678,92.157,92.041,108.1]
["bitfinex","SOLUSD",1646384160315,0.49122678,92.155,92.041,108.1]
["bitfinex","SOLUSD",1646384160511,59.44067576,92.156,92.042,2.54904003]
["bitfinex","SOLUSD",1646384160714,1.49685208,92.154,92.044,108.1]
["bitfinex","SOLUSD",1646384161016,16.2992,92.15,92.06,16.2958]
["bitfinex","SOLUSD",1646384161513,17.79605208,92.15,92.043,167.70202035]
["bitfinex","SOLUSD",1646384161712,12.61191308,92.149,92.043,167.70202035]
["bitfinex","SOLUSD",1646384162313,12.61191308,92.149,92.045,108.1]
["bitfinex","SOLUSD",1646384163114,12.61191308,92.149,92.051,108.1]
["bitfinex","SOLUSD",1646384163315,24.1699,92.156,92.057,108.1]
["bitfinex","SOLUSD",1646384163519,24.1699,92.156,92.061,108.1]
["bitfinex","SOLUSD",1646384163714,12.61198645,92.155,92.061,108.1]
["bitfinex","SOLUSD",1646384164116,12.61198645,92.155,92.071,108.1]
["bitfinex","SOLUSD",1646384164315,12.61198645,92.155,92.075,108.1]
["bitfinex","SOLUSD",1646384164516,24.1699,92.156,92.075,108.1]
["bitfinex","SOLUSD",1646384164917,1.0149512,92.178,92.075,108.1]
["bitfinex","SOLUSD",1646384165115,23.7382,92.173,92.075,108.1]
["bitfinex","SOLUSD",1646384165315,36.34172396,92.173,92.075,108.1]
["bitfinex","SOLUSD",1646384165717,35.26238664,92.172,92.075,108.1]
["bitfinex","SOLUSD",1646384166119,35.26238664,92.171,92.09,16.2915]
["bitfinex","SOLUSD",1646384166316,35.26238664,92.171,92.091,23.3091]
["bitfinex","SOLUSD",1646384166516,12.60352396,92.17,92.091,23.3091]
["bitfinex","SOLUSD",1646384166720,12.60352396,92.17,92.092,108.1]
["bitfinex","SOLUSD",1646384167316,12.60352396,92.17,92.091,23.3091]
["bitfinex","SOLUSD",1646384167518,22.65886268,92.169,92.091,23.3091]
["bitfinex","SOLUSD",1646384167717,0.26791258,92.168,92.091,23.3091]
["bitfinex","SOLUSD",1646384167917,1.76476466,92.168,92.091,23.3091]
["bitfinex","SOLUSD",1646384168119,36.75923872,92.167,92.091,23.3091]
["bitfinex","SOLUSD",1646384168319,0.43118658,92.166,92.091,23.3091]
["bitfinex","SOLUSD",1646384168520,12.60352396,92.165,92.091,23.3091]
["bitfinex","SOLUSD",1646384168723,1.48043476,92.156,92.074,50.64014675]
["bitfinex","SOLUSD",1646384168922,1.48043476,92.155,92.075,24.4562]
["bitfinex","SOLUSD",1646384169121,1.48043476,92.153,92.075,24.4562]
["bitfinex","SOLUSD",1646384169321,0.46012044,92.152,92.075,24.4562]
["bitfinex","SOLUSD",1646384169622,12.60352396,92.152,92.075,24.4562]
["bitfinex","SOLUSD",1646384169821,38.23967348,92.154,92.075,24.4562]
["bitfinex","SOLUSD",1646384170021,0.34255099,92.15,92.076,48.23658415]
["bitfinex","SOLUSD",1646384170221,12.60352396,92.153,92.076,48.23658415]
["bitfinex","SOLUSD",1646384170421,16.2991,92.15,92.076,48.23658415]
["bitfinex","SOLUSD",1646384170823,0.24198881,92.149,92.076,48.23658415]
["bitfinex","SOLUSD",1646384171621,22.65886268,92.149,92.075,24.4562]
["bitfinex","SOLUSD",1646384172024,24.13929744,92.149,92.075,24.4562]
["bitfinex","SOLUSD",1646384172223,1.48043476,92.144,92.075,24.4562]
["bitfinex","SOLUSD",1646384172425,2.0474919,92.14,92.075,24.4562]
["bitfinex","SOLUSD",1646384172825,24.13929744,92.139,92.075,24.4562]
["bitfinex","SOLUSD",1646384173024,24.13929744,92.139,92.054,22.9518]
["bitfinex","SOLUSD",1646384173025,22.65886268,92.139,92.054,22.9518]
["bitfinex","SOLUSD",1646384173225,0.40086083,92.138,92.054,22.9518]
["bitfinex","SOLUSD",1646384173526,23.05972351,92.138,92.054,22.9518]
["bitfinex","SOLUSD",1646384173726,24.15571476,92.137,92.026,5.429]
["bitfinex","SOLUSD",1646384173932,1.48043476,92.134,92.026,51.9497]
["bitfinex","SOLUSD",1646384174126,0.7108423,92.133,92.027,47.70943007]
["bitfinex","SOLUSD",1646384174327,29.4127,92.13,92.027,47.70943007]
["bitfinex","SOLUSD",1646384174527,0.7108423,92.123,92.028,5.43]
["bitfinex","SOLUSD",1646384174728,0.7108423,92.109,92.028,5.43]
["bitfinex","SOLUSD",1646384175027,13.11,92.11,92.028,5.43]
["bitfinex","SOLUSD",1646384175326,1.49685208,92.108,92.028,5.43]
["bitfinex","SOLUSD",1646384175926,13.11,92.11,92.028,5.43]
["bitfinex","SOLUSD",1646384176728,0.25261877,92.109,92.028,5.43]
["bitfinex","SOLUSD",1646384177127,29.4163,92.11,92.028,5.43]
["bitfinex","SOLUSD",1646384177528,22.65886268,92.109,92.028,5.43]
["bitfinex","SOLUSD",1646384177727,0.3279179,92.108,92.028,5.43]
["bitfinex","SOLUSD",1646384178427,14.60685208,92.11,92.028,5.43]
["bitfinex","SOLUSD",1646384178726,22.6065,92.121,92.028,5.43]
["bitfinex","SOLUSD",1646384179131,22.65886268,92.12,92.028,5.43]
["bitfinex","SOLUSD",1646384179327,48.36008837,92.12,92.028,5.43]
["bitfinex","SOLUSD",1646384179528,1.79230651,92.119,92.028,5.43]
["bitfinex","SOLUSD",1646384179728,1.79230651,92.119,92.03,16.3026]
["bitfinex","SOLUSD",1646384179930,22.65886268,92.12,92.03,16.3026]
["bitfinex","SOLUSD",1646384180129,22.65886268,92.133,92.031,2.54904003]
["bitfinex","SOLUSD",1646384180328,22.65886268,92.133,92.032,5.429]
["bitfinex","SOLUSD",1646384180529,22.65886268,92.133,92.034,0.13585431]
["bitfinex","SOLUSD",1646384180928,22.8007,92.132,92.034,0.13585431]
["bitfinex","SOLUSD",1646384181130,22.8007,92.132,92.033,2.54904003]
["bitfinex","SOLUSD",1646384181732,45.45956268,92.132,92.033,2.54904003]
["bitfinex","SOLUSD",1646384182031,45.45956268,92.132,92.05,16.2995]
["bitfinex","SOLUSD",1646384182333,45.45956268,92.132,92.052,108.1]
["bitfinex","SOLUSD",1646384182532,22.8007,92.132,92.052,108.1]
["bitfinex","SOLUSD",1646384182830,22.8007,92.132,92.052,110.64904003]
["bitfinex","SOLUSD",1646384183533,113.2,92.141,92.052,110.64904003]
["bitfinex","SOLUSD",1646384183730,22.65886268,92.16,92.063,108.1]
["bitfinex","SOLUSD",1646384183931,22.65886268,92.16,92.071,108.1]
["bitfinex","SOLUSD",1646384184132,113.2,92.176,92.071,108.1]
["bitfinex","SOLUSD",1646384184532,12.61118511,92.175,92.073,108.1]
["bitfinex","SOLUSD",1646384184735,12.61118511,92.175,92.075,108.1]
["bitfinex","SOLUSD",1646384184933,22.65886268,92.174,92.081,108.1]
["bitfinex","SOLUSD",1646384185134,22.65886268,92.174,92.092,66.58847671]
["bitfinex","SOLUSD",1646384185433,22.65886268,92.174,92.093,132.1424]
["bitfinex","SOLUSD",1646384186035,1.49685208,92.173,92.093,24.0424]
["bitfinex","SOLUSD",1646384186256,14.10434079,92.173,92.093,24.0424]
["bitfinex","SOLUSD",1646384186456,42.08500573,92.172,92.093,24.0424]
["bitfinex","SOLUSD",1646384186658,56.18934652,92.172,92.093,24.0424]
["bitfinex","SOLUSD",1646384186859,24.3846238,92.171,92.093,24.0424]
["bitfinex","SOLUSD",1646384187057,36.75650951,92.171,92.093,24.0424]
["bitfinex","SOLUSD",1646384187259,24.1490208,92.17,92.093,24.0424]
["bitfinex","SOLUSD",1646384187557,36.75650951,92.17,92.094,108.1]
["bitfinex","SOLUSD",1646384187758,14.10434079,92.17,92.094,108.1]
["bitfinex","SOLUSD",1646384187959,35.25965743,92.169,92.093,24.0424]
["bitfinex","SOLUSD",1646384188159,12.60748871,92.169,92.093,24.0424]
["bitfinex","SOLUSD",1646384188361,113.2,92.176,92.093,24.0424]
["bitfinex","SOLUSD",1646384188760,113.2,92.176,92.1,16.2904]
["bitfinex","SOLUSD",1646384189160,113.2,92.176,92.102,0.15520712]
["bitfinex","SOLUSD",1646384189561,113.2,92.176,92.104,108.1]
["bitfinex","SOLUSD",1646384189760,113.2,92.176,92.106,108.1]
["bitfinex","SOLUSD",1646384189959,113.2,92.176,92.111,65.43]
["bitfinex","SOLUSD",1646384190161,113.2,92.176,92.121,157.91676111]
["bitfinex","SOLUSD",1646384190565,114.68043476,92.217,92.121,160.46580114]
["bitfinex","SOLUSD",1646384190761,113.2,92.217,92.123,108.1]
["bitfinex","SOLUSD",1646384191766,113.2,92.217,92.122,29.3901]
["bitfinex","SOLUSD",1646384191967,1.49685208,92.197,92.122,29.3901]
["bitfinex","SOLUSD",1646384192161,14.09386305,92.197,92.122,29.3901]
["bitfinex","SOLUSD",1646384192362,0.35772963,92.196,92.122,29.3901]
["bitfinex","SOLUSD",1646384192561,14.45159268,92.196,92.122,29.3901]
["bitfinex","SOLUSD",1646384192961,22.65216872,92.197,92.122,29.3901]
["bitfinex","SOLUSD",1646384192962,14.09386305,92.195,92.122,137.4901]
["bitfinex","SOLUSD",1646384193162,12.59701097,92.195,92.122,137.4901]
["bitfinex","SOLUSD",1646384193364,1.0149512,92.198,92.122,137.4901]
["bitfinex","SOLUSD",1646384193663,0.22576018,92.197,92.122,29.3901]
["bitfinex","SOLUSD",1646384193862,22.8779289,92.197,92.122,29.3901]
["bitfinex","SOLUSD",1646384194063,22.65216872,92.196,92.122,29.3901]
["bitfinex","SOLUSD",1646384194363,36.74425684,92.196,92.122,29.3901]
["bitfinex","SOLUSD",1646384194566,12.59523604,92.195,92.122,29.3901]
["bitfinex","SOLUSD",1646384194763,0.48682537,92.194,92.122,29.3901]
["bitfinex","SOLUSD",1646384195163,36.74425684,92.195,92.122,29.3901]
["bitfinex","SOLUSD",1646384195364,12.59523604,92.193,92.122,29.3901]
["bitfinex","SOLUSD",1646384195563,12.59523604,92.193,92.122,5.425]
["bitfinex","SOLUSD",1646384195564,0.38623615,92.192,92.122,5.425]
["bitfinex","SOLUSD",1646384195770,13.11,92.19,92.122,5.425]
["bitfinex","SOLUSD",1646384195965,0.64196461,92.189,92.122,5.425]
["bitfinex","SOLUSD",1646384196164,13.23720065,92.189,92.122,5.425]
["bitfinex","SOLUSD",1646384196363,1.49685208,92.188,92.122,5.425]
["bitfinex","SOLUSD",1646384196563,14.09208812,92.188,92.122,56.80612545]
["bitfinex","SOLUSD",1646384196965,14.09208812,92.187,92.122,56.80612545]
["bitfinex","SOLUSD",1646384197366,12.59523604,92.186,92.122,56.80612545]
["bitfinex","SOLUSD",1646384198168,1.49685208,92.187,92.122,56.80612545]
["bitfinex","SOLUSD",1646384198668,12.60907196,92.186,92.122,56.80612545]
["bitfinex","SOLUSD",1646384198868,0.39333668,92.185,92.122,5.425]
["bitfinex","SOLUSD",1646384199067,0.39333668,92.185,92.1,16.2902]
["bitfinex","SOLUSD",1646384199468,0.3960299,92.183,92.1,16.2902]
["bitfinex","SOLUSD",1646384199868,12.60907196,92.182,92.101,167.10433906]
["bitfinex","SOLUSD",1646384200268,12.60907196,92.186,92.101,59.00433906]
["bitfinex","SOLUSD",1646384201070,12.60907196,92.186,92.102,108.1]
["bitfinex","SOLUSD",1646384201571,12.60907196,92.186,92.101,59.00433906]
["bitfinex","SOLUSD",1646384201771,113.2,92.175,92.101,59.00433906]
["bitfinex","SOLUSD",1646384201971,0.51286077,92.174,92.101,59.00433906]
["bitfinex","SOLUSD",1646384202178,2.00971285,92.174,92.101,59.00433906]
["bitfinex","SOLUSD",1646384202372,12.60907196,92.173,92.097,23.9961]
["bitfinex","SOLUSD",1646384202573,0.51286077,92.172,92.097,23.9961]
["bitfinex","SOLUSD",1646384202873,2.00971285,92.172,92.097,23.9961]
["bitfinex","SOLUSD",1646384203072,16.2956,92.17,92.097,23.9961]
["bitfinex","SOLUSD",1646384203371,17.79245208,92.17,92.098,64.46072715]
["bitfinex","SOLUSD",1646384203572,12.60907196,92.169,92.098,64.46072715]
["bitfinex","SOLUSD",1646384203873,0.29126598,92.168,92.097,23.9961]
["bitfinex","SOLUSD",1646384204476,0.29126598,92.166,92.097,23.9961]
["bitfinex","SOLUSD",1646384204872,12.60907196,92.165,92.098,58.97139096]
["bitfinex","SOLUSD",1646384205274,12.60907196,92.169,92.098,58.97139096]
["bitfinex","SOLUSD",1646384206876,12.60907196,92.169,92.099,108.1]
["bitfinex","SOLUSD",1646384207276,12.60907196,92.169,92.1,0.12677533]
["bitfinex","SOLUSD",1646384207676,12.60907196,92.174,92.1,0.12677533]
["bitfinex","SOLUSD",1646384208475,0.36963568,92.173,92.099,108.1]
["bitfinex","SOLUSD",1646384208774,12.60907196,92.174,92.098,58.97139096]
["bitfinex","SOLUSD",1646384208975,12.60907196,92.172,92.098,58.97139096]
["bitfinex","SOLUSD",1646384209175,0.22760107,92.171,92.098,58.97139096]
["bitfinex","SOLUSD",1646384209377,12.60907196,92.174,92.098,58.97139096]
["bitfinex","SOLUSD",1646384210374,0.27233503,92.173,92.098,58.97139096]
["bitfinex","SOLUSD",1646384210774,113.2,92.175,92.098,58.97139096]
["bitfinex","SOLUSD",1646384210775,12.60907196,92.172,92.098,58.97139096]
["bitfinex","SOLUSD",1646384210975,0.25274061,92.171,92.098,58.97139096]
["bitfinex","SOLUSD",1646384211179,12.60907196,92.174,92.098,58.97139096]
["bitfinex","SOLUSD",1646384212176,1.48043476,92.173,92.098,58.97139096]
["bitfinex","SOLUSD",1646384212374,0.29020206,92.172,92.098,58.97139096]
["bitfinex","SOLUSD",1646384212775,1.48043476,92.173,92.098,58.97139096]
["bitfinex","SOLUSD",1646384212776,12.60907196,92.171,92.098,58.97139096]
["bitfinex","SOLUSD",1646384213177,12.60907196,92.172,92.099,108.1]
["bitfinex","SOLUSD",1646384213375,12.60907196,92.172,92.101,108.1]
["bitfinex","SOLUSD",1646384213577,113.2,92.175,92.101,108.1]
["bitfinex","SOLUSD",1646384214477,113.2,92.175,92.1,13.11]
["bitfinex","SOLUSD",1646384214478,113.2,92.175,92.107,108.1]
["bitfinex","SOLUSD",1646384215279,113.2,92.175,92.109,108.1]
["bitfinex","SOLUSD",1646384216179,113.2,92.175,92.111,108.1]
["bitfinex","SOLUSD",1646384218384,113.2,92.175,92.08,16.2912]
["bitfinex","SOLUSD",1646384218586,0.7108423,92.173,92.08,16.2912]
["bitfinex","SOLUSD",1646384218985,37.4809951,92.172,92.08,16.2912]
["bitfinex","SOLUSD",1646384219185,0.7108423,92.171,92.081,108.1]
["bitfinex","SOLUSD",1646384219386,14.68566706,92.171,92.081,108.1]
["bitfinex","SOLUSD",1646384219585,13.97482476,92.171,92.099,108.1]
["bitfinex","SOLUSD",1646384219785,113.2,92.175,92.101,108.1]
["bitfinex","SOLUSD",1646384220190,113.2,92.175,92.101,107.6]
["bitfinex","SOLUSD",1646384220586,113.2,92.175,92.11,16.288]
["bitfinex","SOLUSD",1646384220786,113.2,92.175,92.111,107.6]
["bitfinex","SOLUSD",1646384225398,113.2,92.175,92.121,107.6]
["bitfinex","SOLUSD",1646384226498,113.2,92.175,92.131,107.6]
["bitfinex","SOLUSD",1646384226696,113.2,92.175,92.133,107.6]
["bitfinex","SOLUSD",1646384228316,113.2,92.175,92.132,54.28282928]
["bitfinex","SOLUSD",1646384229317,113.2,92.175,92.133,108.1]
["bitfinex","SOLUSD",1646384229920,113.2,92.175,92.14,16.283]
["bitfinex","SOLUSD",1646384230119,113.2,92.175,92.141,108.1]
["bitfinex","SOLUSD",1646384230518,113.2,92.211,92.141,108.1]
["bitfinex","SOLUSD",1646384230720,113.2,92.211,92.143,108.1]
["bitfinex","SOLUSD",1646384232019,113.2,92.211,92.151,108.1]
["bitfinex","SOLUSD",1646384232220,113.2,92.211,92.161,164.10178832]
["bitfinex","SOLUSD",1646384232422,113.2,92.211,92.161,163.98460207]
["bitfinex","SOLUSD",1646384233823,113.2,92.211,92.161,108.1]
["bitfinex","SOLUSD",1646384234422,113.2,92.211,92.142,22.569]
["bitfinex","SOLUSD",1646384234423,113.2,92.211,92.143,108.1]
["bitfinex","SOLUSD",1646384234824,113.2,92.211,92.145,108.1]
["bitfinex","SOLUSD",1646384235123,113.2,92.211,92.151,108.1]
["bitfinex","SOLUSD",1646384240831,0.7108423,92.21,92.15,16.2808]
["bitfinex","SOLUSD",1646384241029,113.2,92.211,92.15,16.2808]
["bitfinex","SOLUSD",1646384241230,0.31971158,92.21,92.15,16.2808]
["bitfinex","SOLUSD",1646384242330,113.2,92.211,92.15,16.2808]
["bitfinex","SOLUSD",1646384243131,113.2,92.211,92.144,64.86927476]
["bitfinex","SOLUSD",1646384243132,0.25930101,92.21,92.144,64.86927476]
["bitfinex","SOLUSD",1646384243330,113.2,92.211,92.144,64.86927476]
["bitfinex","SOLUSD",1646384243531,0.58532837,92.21,92.12,13.11]
["bitfinex","SOLUSD",1646384243732,1.4969317,92.209,92.121,23.0206]
["bitfinex","SOLUSD",1646384243930,0.58532837,92.208,92.121,23.0206]
["bitfinex","SOLUSD",1646384244130,13.0883464,92.208,92.121,23.0206]
["bitfinex","SOLUSD",1646384244329,1.4969317,92.207,92.121,23.0206]
["bitfinex","SOLUSD",1646384244534,0.58532837,92.206,92.121,23.0206]
["bitfinex","SOLUSD",1646384244733,21.94744608,92.206,92.121,23.0206]
["bitfinex","SOLUSD",1646384244931,27.50876465,92.205,92.121,23.0206]
["bitfinex","SOLUSD",1646384245132,0.58532837,92.204,92.121,23.0206]
["bitfinex","SOLUSD",1646384245331,28.56715041,92.204,92.121,23.0206]
["bitfinex","SOLUSD",1646384245533,1.4969317,92.203,92.121,23.0206]
["bitfinex","SOLUSD",1646384245730,0.58532837,92.202,78.695,0.03812]
["bitfinex","SOLUSD",1646384245932,0.58532837,92.202,92.032,5.00683133]
["bitfinex","SOLUSD",1646384246231,0.58532837,92.199,92.09,16.2911]
["bitfinex","SOLUSD",1646384246431,0.23143089,92.199,92.09,16.2911]
["bitfinex","SOLUSD",1646384246632,0.30950086,92.197,92.081,49.4657]
["bitfinex","SOLUSD",1646384246833,1.48043476,92.187,92.075,48.73985106]
["bitfinex","SOLUSD",1646384247032,0.39709391,92.179,92.075,48.73985106]
["bitfinex","SOLUSD",1646384247231,16.2967,92.17,92.075,48.73985106]
["bitfinex","SOLUSD",1646384247435,29.4067,92.17,92.075,48.73985106]
["bitfinex","SOLUSD",1646384247633,1.4969317,92.169,92.075,48.73985106]
["bitfinex","SOLUSD",1646384247836,0.39709391,92.168,92.075,48.73985106]
["bitfinex","SOLUSD",1646384248036,34.5746932,92.168,92.06,16.2944]
["bitfinex","SOLUSD",1646384248231,13.99994973,92.167,92.06,16.2944]
["bitfinex","SOLUSD",1646384248433,0.44560238,92.166,92.06,16.2944]
["bitfinex","SOLUSD",1646384248633,0.44560238,92.166,92.043,108.1]
["bitfinex","SOLUSD",1646384248634,16.2976,92.16,92.042,49.4657]
["bitfinex","SOLUSD",1646384248834,0.47882923,92.159,92.042,49.4657]
["bitfinex","SOLUSD",1646384249033,12.98184726,92.159,92.043,60.07378615]
["bitfinex","SOLUSD",1646384249234,1.4969317,92.158,92.043,60.07378615]
["bitfinex","SOLUSD",1646384249435,0.47882923,92.157,92.043,60.07378615]
["bitfinex","SOLUSD",1646384249635,34.65642852,92.157,92.043,60.07378615]
["bitfinex","SOLUSD",1646384249836,0.47882923,92.155,92.043,60.07378615]
["bitfinex","SOLUSD",1646384250036,58.93443036,92.156,92.043,60.07378615]
["bitfinex","SOLUSD",1646384250236,13.99994973,92.154,92.043,60.07378615]
["bitfinex","SOLUSD",1646384250639,13.11,92.14,92.043,60.07378615]
["bitfinex","SOLUSD",1646384251237,13.11,92.14,92.042,49.4657]
["bitfinex","SOLUSD",1646384251438,13.11,92.14,92.02,13.11]
["bitfinex","SOLUSD",1646384251439,0.59899916,92.138,92.02,13.11]
["bitfinex","SOLUSD",1646384251637,0.59899916,92.138,92.021,45.8919]
["bitfinex","SOLUSD",1646384251837,0.59899916,92.136,92.021,45.8919]
["bitfinex","SOLUSD",1646384252240,0.59899916,92.134,92.027,60.68094725]
["bitfinex","SOLUSD",1646384252438,13.11,92.12,92.027,60.68094725]
["bitfinex","SOLUSD",1646384252638,29.4144,92.12,92.028,108.1]
["bitfinex","SOLUSD",1646384252840,1.4969317,92.119,92.028,108.1]
["bitfinex","SOLUSD",1646384255243,1.4969317,92.119,92.031,108.1]
["bitfinex","SOLUSD",1646384255541,25.7467317,92.134,92.031,108.1]
["bitfinex","SOLUSD",1646384255743,25.7467317,92.134,92.033,108.1]
["bitfinex","SOLUSD",1646384257143,25.7467317,92.134,92.041,108.1]
["bitfinex","SOLUSD",1646384257748,48.40565773,92.134,92.041,108.1]
["bitfinex","SOLUSD",1646384259349,0.62754948,92.133,92.04,16.2995]
["bitfinex","SOLUSD",1646384259549,13.11,92.13,92.04,16.2995]
["bitfinex","SOLUSD",1646384259948,1.4969317,92.129,92.04,16.2995]
["bitfinex","SOLUSD",1646384260747,23.05843167,92.128,92.04,16.2995]
["bitfinex","SOLUSD",1646384260951,22.65892603,92.128,92.04,16.2995]
["bitfinex","SOLUSD",1646384261169,45.75558795,92.127,92.02,16.3027]
["bitfinex","SOLUSD",1646384261373,45.75558795,92.127,91.994,23.2003]
["bitfinex","SOLUSD",1646384261569,45.30474565,92.126,91.995,108.1]
["bitfinex","SOLUSD",1646384261970,59.28679036,92.125,91.995,108.1]
["bitfinex","SOLUSD",1646384262169,13.11,92.11,91.997,108.1]
["bitfinex","SOLUSD",1646384263069,23.7738,92.109,92.001,108.1]
["bitfinex","SOLUSD",1646384263472,23.7738,92.109,92.007,108.1]
["bitfinex","SOLUSD",1646384264370,24.41585773,92.124,92.0,13.11]
["bitfinex","SOLUSD",1646384264371,24.41585773,92.124,92.011,65.43]
["bitfinex","SOLUSD",1646384264669,22.91892603,92.139,92.021,173.53]
["bitfinex","SOLUSD",1646384264870,22.91892603,92.139,92.022,0.27186013]
["bitfinex","SOLUSD",1646384265071,25.2707317,92.151,92.022,5.2303075]
["bitfinex","SOLUSD",1646384265271,22.91892603,92.154,92.045,173.53]
["bitfinex","SOLUSD",1646384265575,1.4969317,92.171,92.044,55.7641807]
["bitfinex","SOLUSD",1646384265576,22.91892603,92.17,92.053,108.1]
["bitfinex","SOLUSD",1646384265771,22.91892603,92.17,92.057,108.37186013]
["bitfinex","SOLUSD",1646384266373,22.91892603,92.17,92.061,108.1]
["bitfinex","SOLUSD",1646384266775,22.91892603,92.17,92.063,108.1]
["bitfinex","SOLUSD",1646384266974,24.41585773,92.167,92.07,16.294]
["bitfinex","SOLUSD",1646384267173,24.41585773,92.167,92.073,108.1]
["bitfinex","SOLUSD",1646384267375,48.1325,92.174,92.073,108.1]
["bitfinex","SOLUSD",1646384267575,113.2,92.178,92.074,0.13064806]
["bitfinex","SOLUSD",1646384268075,113.2,92.178,92.091,108.1]
["bitfinex","SOLUSD",1646384268478,113.2,92.178,92.09,16.2906]
["bitfinex","SOLUSD",1646384268675,45.30474565,92.174,92.09,16.2906]
["bitfinex","SOLUSD",1646384269076,43.80781395,92.173,92.09,16.2906]
["bitfinex","SOLUSD",1646384269478,22.91892603,92.172,92.09,16.2906]
["bitfinex","SOLUSD",1646384270078,22.91892603,92.172,92.091,108.1]
["bitfinex","SOLUSD",1646384271377,22.91892603,92.172,92.09,16.2906]
["bitfinex","SOLUSD",1646384271977,22.91892603,92.172,92.091,108.1]
["bitfinex","SOLUSD",1646384272377,22.91892603,92.191,92.101,108.1]
["bitfinex","SOLUSD",1646384272578,22.91892603,92.191,92.103,108.1]
["bitfinex","SOLUSD",1646384272978,22.91892603,92.191,92.104,65.43]
["bitfinex","SOLUSD",1646384273176,22.91892603,92.207,92.107,108.1]
["bitfinex","SOLUSD",1646384273377,22.91892603,92.207,92.109,108.1]
["bitfinex","SOLUSD",1646384273580,1.4969317,92.218,92.111,108.1]
["bitfinex","SOLUSD",1646384273778,22.91892603,92.211,92.112,0.12684399]
["bitfinex","SOLUSD",1646384274077,22.91892603,92.211,92.111,108.1]
["bitfinex","SOLUSD",1646384274277,22.91892603,92.211,92.115,108.1]
["bitfinex","SOLUSD",1646384274477,22.91892603,92.204,92.115,108.1]
["bitfinex","SOLUSD",1646384275077,22.91892603,92.204,92.12,16.2843]
["bitfinex","SOLUSD",1646384275379,22.91892603,92.204,92.121,108.1]
["bitfinex","SOLUSD",1646384275778,22.91892603,92.219,92.121,108.1]
["bitfinex","SOLUSD",1646384276080,22.91892603,92.219,92.123,108.1]
["bitfinex","SOLUSD",1646384276479,22.91892603,92.219,92.122,22.9729]
["bitfinex","SOLUSD",1646384276878,43.80781395,92.219,92.122,22.9729]
["bitfinex","SOLUSD",1646384277080,43.80781395,92.219,92.131,66.6984135]
["bitfinex","SOLUSD",1646384277280,22.91892603,92.218,92.131,66.6984135]
["bitfinex","SOLUSD",1646384279781,22.91892603,92.218,92.132,108.1]
["bitfinex","SOLUSD",1646384279981,22.91892603,92.218,92.141,108.1]
["bitfinex","SOLUSD",1646384280183,113.2,92.22,92.141,108.1]
["bitfinex","SOLUSD",1646384280383,1.4969317,92.228,92.141,108.1]
["bitfinex","SOLUSD",1646384280985,24.252,92.229,92.141,108.1]
["bitfinex","SOLUSD",1646384281983,22.91892603,92.231,92.151,108.1]
["bitfinex","SOLUSD",1646384282185,22.91892603,92.245,92.151,108.1]
["bitfinex","SOLUSD",1646384282985,22.91892603,92.245,92.16,16.2779]
["bitfinex","SOLUSD",1646384283186,22.91892603,92.245,92.162,59.19428903]
["bitfinex","SOLUSD",1646384286592,0.2791556,92.222,92.162,59.19428903]
["bitfinex","SOLUSD",1646384286993,0.31078785,92.222,92.162,59.19428903]
["bitfinex","SOLUSD",1646384287417,0.31078785,92.222,92.149,47.8428]
["bitfinex","SOLUSD",1646384287595,1.80836781,92.222,92.119,47.0227]
["bitfinex","SOLUSD",1646384287794,22.91892603,92.221,92.119,47.0227]
["bitfinex","SOLUSD",1646384287995,0.70813263,92.22,92.119,47.0227]
["bitfinex","SOLUSD",1646384288296,2.20571259,92.22,92.128,64.49962855]
["bitfinex","SOLUSD",1646384288494,0.70813263,92.218,92.128,64.49962855]
["bitfinex","SOLUSD",1646384288894,1.49757996,92.217,92.128,64.49962855]
["bitfinex","SOLUSD",1646384289695,1.49757996,92.217,92.128,172.59962855]
["bitfinex","SOLUSD",1646384290299,1.49757996,92.217,92.13,16.2837]
["bitfinex","SOLUSD",1646384290498,1.49757996,92.217,92.131,108.1]
["bitfinex","SOLUSD",1646384290898,1.49757996,92.217,92.13,16.2837]
["bitfinex","SOLUSD",1646384290899,1.49757996,92.217,92.133,108.1]
["bitfinex","SOLUSD",1646384292103,1.49757996,92.227,92.133,108.1]
["bitfinex","SOLUSD",1646384292502,22.91892603,92.235,92.141,108.1]
["bitfinex","SOLUSD",1646384293505,22.91892603,92.235,92.133,108.1]
["bitfinex","SOLUSD",1646384294007,22.91892603,92.235,92.15,16.2799]
["bitfinex","SOLUSD",1646384294205,22.91892603,92.235,92.151,23.6657]
["bitfinex","SOLUSD",1646384294806,22.91892603,92.235,92.152,5.423]
["bitfinex","SOLUSD",1646384295312,22.91892603,92.235,92.153,108.1]
["bitfinex","SOLUSD",1646384296407,22.91892603,92.235,92.157,108.1]
["bitfinex","SOLUSD",1646384296612,22.91892603,92.235,92.158,113.523]
["bitfinex","SOLUSD",1646384296810,22.91892603,92.235,92.161,108.1]
["bitfinex","SOLUSD",1646384297111,23.0267,92.239,92.161,108.1]
["bitfinex","SOLUSD",1646384297609,23.0426,92.247,92.161,108.1]
["bitfinex","SOLUSD",1646384297810,113.2,92.254,92.163,108.1]
["bitfinex","SOLUSD",1646384298010,113.2,92.254,92.165,108.1]
["bitfinex","SOLUSD",1646384298509,113.2,92.254,92.171,108.1]
["bitfinex","SOLUSD",1646384298713,113.2,92.254,92.173,108.1]
["bitfinex","SOLUSD",1646384298910,113.2,92.254,92.175,108.1]
["bitfinex","SOLUSD",1646384299110,113.2,92.254,92.177,108.1]
["bitfinex","SOLUSD",1646384300109,113.2,92.254,92.181,108.1]
["bitfinex","SOLUSD",1646384300510,113.2,92.254,92.185,108.1]
["bitfinex","SOLUSD",1646384300711,113.2,92.254,92.187,108.1]
["bitfinex","SOLUSD",1646384301009,113.2,92.254,92.189,108.1]
["bitfinex","SOLUSD",1646384301211,113.2,92.254,92.191,108.1]
["bitfinex","SOLUSD",1646384302632,113.2,92.254,92.191,113.522]
["bitfinex","SOLUSD",1646384304035,5.12e-05,92.223,92.201,108.1]
["bitfinex","SOLUSD",1646384304237,5.12e-05,92.223,92.203,108.1]
["bitfinex","SOLUSD",1646384304446,5.12e-05,92.223,92.205,108.1]
["bitfinex","SOLUSD",1646384304636,5.12e-05,92.223,92.207,108.1]
["bitfinex","SOLUSD",1646384304835,5.12e-05,92.223,92.209,108.1]
["bitfinex","SOLUSD",1646384305034,113.2,92.29,92.223,108.1]
["bitfinex","SOLUSD",1646384305236,113.2,92.29,92.23,16.2645]
["bitfinex","SOLUSD",1646384307137,113.2,92.29,92.223,5.418]
["bitfinex","SOLUSD",1646384307936,0.22123685,92.289,92.222,23.3373]
["bitfinex","SOLUSD",1646384308437,113.2,92.29,92.223,66.72133347]
["bitfinex","SOLUSD",1646384308636,113.2,92.29,92.222,23.3373]
["bitfinex","SOLUSD",1646384309838,113.2,92.29,92.223,64.72312511]
["bitfinex","SOLUSD",1646384310037,113.2,92.29,92.222,23.3373]
["bitfinex","SOLUSD",1646384310637,113.2,92.29,92.211,5.418]
["bitfinex","SOLUSD",1646384310638,0.31143615,92.28,92.211,5.418]
["bitfinex","SOLUSD",1646384311037,20.26768632,92.28,92.211,5.418]
["bitfinex","SOLUSD",1646384311238,19.95625017,92.279,92.178,24.0942]
["bitfinex","SOLUSD",1646384311442,0.42163107,92.278,92.178,24.0942]
["bitfinex","SOLUSD",1646384311841,0.50347287,92.276,92.178,24.0942]
["bitfinex","SOLUSD",1646384312046,16.2781,92.27,92.151,5.42]
["bitfinex","SOLUSD",1646384312240,13.11,92.26,92.149,29.5142]
["bitfinex","SOLUSD",1646384312440,0.59106762,92.259,92.149,29.5142]
["bitfinex","SOLUSD",1646384312943,0.59106762,92.257,92.149,29.5142]
["bitfinex","SOLUSD",1646384313343,0.59106762,92.249,92.149,5.42]
["bitfinex","SOLUSD",1646384313542,0.59106762,92.239,92.141,5.421]
["bitfinex","SOLUSD",1646384313941,13.11,92.24,92.142,57.01150501]
["bitfinex","SOLUSD",1646384314341,21.93694295,92.238,92.142,57.01150501]
["bitfinex","SOLUSD",1646384314541,0.22894504,92.237,92.142,57.01150501]
["bitfinex","SOLUSD",1646384314744,1.726525,92.237,92.142,57.01150501]
["bitfinex","SOLUSD",1646384314943,1.49757996,92.237,92.142,57.01150501]
["bitfinex","SOLUSD",1646384315140,1.49757996,92.236,92.142,57.01150501]
["bitfinex","SOLUSD",1646384315343,16.2854,92.23,92.142,57.01150501]
["bitfinex","SOLUSD",1646384317944,21.93694295,92.229,92.142,57.01150501]
["bitfinex","SOLUSD",1646384318142,0.28825251,92.228,92.142,57.01150501]
["bitfinex","SOLUSD",1646384318643,21.93694295,92.229,92.142,57.01150501]
["bitfinex","SOLUSD",1646384319244,16.2854,92.23,92.142,57.01150501]
["bitfinex","SOLUSD",1646384320545,16.2854,92.23,92.143,5.423]
["bitfinex","SOLUSD",1646384321349,13.11,92.24,92.144,23.8396]
["bitfinex","SOLUSD",1646384321646,23.2477,92.244,92.145,108.1]
["bitfinex","SOLUSD",1646384321846,23.2477,92.244,92.144,23.8396]
["bitfinex","SOLUSD",1646384322246,23.2477,92.244,92.145,28.2751]
["bitfinex","SOLUSD",1646384324451,23.2477,92.244,92.146,108.1]
["bitfinex","SOLUSD",1646384324650,23.2477,92.244,92.151,108.1]
["bitfinex","SOLUSD",1646384325154,23.2477,92.244,92.152,5.423]
["bitfinex","SOLUSD",1646384325352,23.2477,92.244,92.153,108.1]
["bitfinex","SOLUSD",1646384325550,23.2477,92.244,92.155,108.1]
["bitfinex","SOLUSD",1646384325750,23.2477,92.244,92.157,108.1]
["bitfinex","SOLUSD",1646384325951,23.2477,92.244,92.158,5.422]
["bitfinex","SOLUSD",1646384326154,23.2477,92.244,92.16,16.2779]
["bitfinex","SOLUSD",1646384326354,23.2477,92.244,92.161,30.3484]
["bitfinex","SOLUSD",1646384327554,23.2477,92.244,92.161,24.9264]
["bitfinex","SOLUSD",1646384329254,23.2477,92.244,92.162,108.1]
["bitfinex","SOLUSD",1646384329652,23.2477,92.244,92.161,24.9264]
["bitfinex","SOLUSD",1646384331355,23.2477,92.244,92.162,108.1]
["bitfinex","SOLUSD",1646384332055,23.2477,92.244,92.161,24.9264]
["bitfinex","SOLUSD",1646384333757,113.2,92.256,92.17,16.276]
["bitfinex","SOLUSD",1646384333958,113.2,92.256,92.172,53.85084444]
["bitfinex","SOLUSD",1646384334256,113.2,92.256,92.173,131.9174]
["bitfinex","SOLUSD",1646384334456,22.5729,92.279,92.173,134.46644003]
["bitfinex","SOLUSD",1646384334657,22.5729,92.279,92.173,131.9174]
["bitfinex","SOLUSD",1646384334857,22.5729,92.279,92.174,2.54904003]
["bitfinex","SOLUSD",1646384335057,22.5729,92.279,92.191,108.1]
["bitfinex","SOLUSD",1646384335657,22.5729,92.279,92.192,23.8174]
["bitfinex","SOLUSD",1646384335856,12.48182231,92.278,92.192,23.8174]
["bitfinex","SOLUSD",1646384337157,0.31679543,92.276,92.192,23.8174]
["bitfinex","SOLUSD",1646384337558,0.31679543,92.274,92.192,23.8174]
["bitfinex","SOLUSD",1646384337958,0.31679543,92.272,92.192,23.8174]
["bitfinex","SOLUSD",1646384338160,13.97940227,92.273,92.192,23.8174]
["bitfinex","SOLUSD",1646384338358,12.48182231,92.271,92.192,23.8174]
["bitfinex","SOLUSD",1646384338759,12.48182231,92.272,92.192,23.8174]
["bitfinex","SOLUSD",1646384339460,1.49757996,92.271,92.192,23.8174]
["bitfinex","SOLUSD",1646384339863,12.48182231,92.27,92.192,23.8174]
["bitfinex","SOLUSD",1646384340262,1.49757996,92.269,92.192,23.8174]
["bitfinex","SOLUSD",1646384340759,0.22660541,92.267,92.192,23.8174]
["bitfinex","SOLUSD",1646384341161,0.26305122,92.265,92.192,23.8174]
["bitfinex","SOLUSD",1646384341562,1.49757996,92.267,92.192,23.8174]
["bitfinex","SOLUSD",1646384341964,12.48063263,92.266,92.192,23.8174]
["bitfinex","SOLUSD",1646384342562,0.23382289,92.265,92.192,23.8174]
["bitfinex","SOLUSD",1646384343165,0.45081884,92.263,92.175,24.8447]
["bitfinex","SOLUSD",1646384343362,0.45081884,92.263,92.176,23.2145]
["bitfinex","SOLUSD",1646384343561,35.91515554,92.262,92.176,23.2145]
["bitfinex","SOLUSD",1646384343763,0.45081884,92.261,92.176,23.2145]
["bitfinex","SOLUSD",1646384343962,14.42903143,92.261,92.176,23.2145]
["bitfinex","SOLUSD",1646384344162,1.49757996,92.26,92.176,23.2145]
["bitfinex","SOLUSD",1646384344362,0.45081884,92.259,92.176,23.2145]
["bitfinex","SOLUSD",1646384344763,13.97821259,92.258,92.176,23.2145]
["bitfinex","SOLUSD",1646384345262,0.27831079,92.256,92.176,23.2145]
["bitfinex","SOLUSD",1646384345465,12.48063263,92.257,92.176,23.2145]
["bitfinex","SOLUSD",1646384345661,12.48063263,92.255,92.176,23.2145]
["bitfinex","SOLUSD",1646384346061,12.48063263,92.257,92.176,23.2145]
["bitfinex","SOLUSD",1646384346862,12.48063263,92.259,92.176,23.2145]
["bitfinex","SOLUSD",1646384348262,34.41757558,92.259,92.176,23.2145]
["bitfinex","SOLUSD",1646384348862,12.48063263,92.258,92.176,23.2145]
["bitfinex","SOLUSD",1646384349564,0.22432466,92.257,92.176,23.2145]
["bitfinex","SOLUSD",1646384349763,22.16126761,92.257,92.176,23.2145]
["bitfinex","SOLUSD",1646384350163,0.238101,92.255,92.176,23.2145]
["bitfinex","SOLUSD",1646384350569,12.48063263,92.254,92.176,23.2145]
["bitfinex","SOLUSD",1646384350864,12.48063263,92.255,92.176,23.2145]
["bitfinex","SOLUSD",1646384351265,29.392,92.25,92.14,16.2814]
["bitfinex","SOLUSD",1646384351468,0.64773219,92.249,92.144,47.5913]
["bitfinex","SOLUSD",1646384351667,12.48063263,92.248,92.144,47.5913]
["bitfinex","SOLUSD",1646384351867,0.64773219,92.247,92.144,47.5913]
["bitfinex","SOLUSD",1646384352067,12.48063263,92.246,92.144,47.5913]
["bitfinex","SOLUSD",1646384352269,12.48063263,92.246,92.146,108.1]
["bitfinex","SOLUSD",1646384352667,12.48063263,92.247,92.145,63.78828685]
["bitfinex","SOLUSD",1646384352868,12.48063263,92.247,92.146,108.1]
["bitfinex","SOLUSD",1646384353071,16.2838,92.24,92.145,63.78828685]
["bitfinex","SOLUSD",1646384353568,12.48063263,92.239,92.145,63.78828685]
["bitfinex","SOLUSD",1646384353768,23.001,92.238,92.145,63.78828685]
["bitfinex","SOLUSD",1646384354169,12.48063263,92.237,92.145,63.78828685]
["bitfinex","SOLUSD",1646384354671,12.48063263,92.237,92.146,108.1]
["bitfinex","SOLUSD",1646384356174,28.59803263,92.237,92.146,108.1]
["bitfinex","SOLUSD",1646384356373,28.59803263,92.237,92.145,63.78828685]
["bitfinex","SOLUSD",1646384356574,12.48063263,92.236,92.145,63.78828685]
["bitfinex","SOLUSD",1646384356775,12.86923872,92.236,92.145,63.78828685]
["bitfinex","SOLUSD",1646384357576,0.38860609,92.234,92.145,63.78828685]
["bitfinex","SOLUSD",1646384357776,12.48063263,92.235,92.146,108.1]
["bitfinex","SOLUSD",1646384357976,12.48063263,92.233,92.146,108.1]
["bitfinex","SOLUSD",1646384358378,12.48063263,92.236,92.146,108.1]
["bitfinex","SOLUSD",1646384358788,0.23413415,92.235,92.145,63.78828685]
["bitfinex","SOLUSD",1646384359190,12.48063263,92.234,92.145,63.78828685]
["bitfinex","SOLUSD",1646384359389,12.48063263,92.234,92.146,108.1]
["bitfinex","SOLUSD",1646384359590,12.48063263,92.236,92.146,108.1]
["bitfinex","SOLUSD",1646384359992,16.1174,92.237,92.146,108.1]
["bitfinex","SOLUSD",1646384361196,16.1174,92.237,92.145,63.78828685]
["bitfinex","SOLUSD",1646384361393,0.44685002,92.236,92.145,63.78828685]
["bitfinex","SOLUSD",1646384362594,16.1174,92.237,92.145,63.78828685]
["bitfinex","SOLUSD",1646384362795,12.48793595,92.235,92.145,63.78828685]
["bitfinex","SOLUSD",1646384362997,0.24829481,92.234,92.145,63.78828685]
["bitfinex","SOLUSD",1646384363395,12.48793595,92.236,92.145,63.78828685]
["bitfinex","SOLUSD",1646384363597,16.1174,92.237,92.145,63.78828685]
["bitfinex","SOLUSD",1646384363998,12.48741991,92.236,92.145,63.78828685]
["bitfinex","SOLUSD",1646384364200,16.285,92.23,92.144,47.5913]
["bitfinex","SOLUSD",1646384364398,0.69112274,92.229,92.144,47.5913]
["bitfinex","SOLUSD",1646384364799,13.98499987,92.228,92.144,47.5913]
["bitfinex","SOLUSD",1646384364999,0.69112274,92.227,92.144,47.5913]
["bitfinex","SOLUSD",1646384365200,16.2868,92.22,92.139,59.27838047]
["bitfinex","SOLUSD",1646384365399,0.69112274,92.219,92.139,59.27838047]
["bitfinex","SOLUSD",1646384365800,0.69112274,92.217,92.139,59.27838047]
["bitfinex","SOLUSD",1646384366201,0.69112274,92.215,92.139,59.27838047]
["bitfinex","SOLUSD",1646384366603,16.2885,92.21,92.122,23.2249]
["bitfinex","SOLUSD",1646384366801,0.69112274,92.209,92.122,23.2249]
["bitfinex","SOLUSD",1646384367101,36.60964709,92.209,92.102,23.8513]
["bitfinex","SOLUSD",1646384367300,0.69112274,92.207,92.102,23.8513]
["bitfinex","SOLUSD",1646384367501,16.2914,92.2,92.102,23.8513]
["bitfinex","SOLUSD",1646384367700,0.69112274,92.189,92.102,23.8513]
["bitfinex","SOLUSD",1646384368100,12.48741991,92.188,92.102,23.8513]
["bitfinex","SOLUSD",1646384368500,13.11,92.19,92.102,23.8513]
["bitfinex","SOLUSD",1646384369899,1.49416149,92.199,92.102,23.8513]
["bitfinex","SOLUSD",1646384371103,16.2923,92.19,92.102,23.8513]
["bitfinex","SOLUSD",1646384371303,12.49071363,92.198,92.102,23.8513]
["bitfinex","SOLUSD",1646384371507,13.11,92.2,92.103,108.1]
["bitfinex","SOLUSD",1646384371708,13.11,92.2,92.102,23.8513]
["bitfinex","SOLUSD",1646384372505,13.11,92.2,92.104,0.13529934]
["bitfinex","SOLUSD",1646384372905,29.4004,92.2,92.104,0.13529934]
["bitfinex","SOLUSD",1646384373105,12.48708211,92.199,92.102,23.8513]
["bitfinex","SOLUSD",1646384373306,0.30330611,92.198,92.102,23.8513]
["bitfinex","SOLUSD",1646384373506,23.73097728,92.198,92.102,23.8513]
["bitfinex","SOLUSD",1646384373705,21.93694295,92.197,92.102,23.8513]
["bitfinex","SOLUSD",1646384373905,0.22743589,92.196,92.102,23.8513]
["bitfinex","SOLUSD",1646384374108,25.96716411,92.196,92.102,23.8513]
["bitfinex","SOLUSD",1646384374306,16.2931,92.19,92.102,23.8513]
["bitfinex","SOLUSD",1646384374609,29.4031,92.19,92.102,23.8513]
["bitfinex","SOLUSD",1646384374808,1.48885881,92.189,92.102,23.8513]
["bitfinex","SOLUSD",1646384375106,12.75921742,92.188,92.102,23.8513]
["bitfinex","SOLUSD",1646384375508,1.48885881,92.187,92.102,23.8513]
["bitfinex","SOLUSD",1646384376107,16.2941,92.18,92.102,23.8513]
["bitfinex","SOLUSD",1646384376710,1.48885881,92.187,92.102,23.8513]
["bitfinex","SOLUSD",1646384376909,24.249,92.196,92.102,23.8513]
["bitfinex","SOLUSD",1646384377509,24.249,92.196,92.103,108.1]
["bitfinex","SOLUSD",1646384378310,24.249,92.196,92.111,108.1]
["bitfinex","SOLUSD",1646384378611,1.48885881,92.215,92.111,108.1]
["bitfinex","SOLUSD",1646384378810,24.8608,92.213,92.113,108.1]
["bitfinex","SOLUSD",1646384380010,24.8608,92.213,92.121,108.1]
["bitfinex","SOLUSD",1646384380213,24.8608,92.213,92.122,64.12184273]
["bitfinex","SOLUSD",1646384380610,24.8608,92.213,92.123,24.6017]
["bitfinex","SOLUSD",1646384381013,21.93694295,92.231,92.13,31.9341]
["bitfinex","SOLUSD",1646384381213,21.93694295,92.231,92.131,108.26493356]
["bitfinex","SOLUSD",1646384381412,21.93694295,92.231,92.131,110.81397359]
["bitfinex","SOLUSD",1646384381613,22.9461,92.245,92.133,108.1]
["bitfinex","SOLUSD",1646384381815,22.9461,92.245,92.135,108.1]
["bitfinex","SOLUSD",1646384382013,22.9461,92.245,92.151,108.1]
["bitfinex","SOLUSD",1646384382213,22.9461,92.245,92.155,108.1]
["bitfinex","SOLUSD",1646384382415,22.9461,92.245,92.156,5.423]
["bitfinex","SOLUSD",1646384382614,44.33738962,92.245,92.157,24.6017]
["bitfinex","SOLUSD",1646384382915,1.48885881,92.244,92.158,5.422]
["bitfinex","SOLUSD",1646384383715,21.39128962,92.243,92.158,5.422]
["bitfinex","SOLUSD",1646384384616,1.48885881,92.244,92.158,5.422]
["bitfinex","SOLUSD",1646384384813,1.48885881,92.244,92.16,16.2791]
["bitfinex","SOLUSD",1646384385215,22.9461,92.245,92.16,16.2791]
["bitfinex","SOLUSD",1646384385815,22.9461,92.245,92.161,108.1]
["bitfinex","SOLUSD",1646384386015,22.9461,92.245,92.17,16.2768]
["bitfinex","SOLUSD",1646384386215,22.9461,92.245,92.171,22.642]
["bitfinex","SOLUSD",1646384386415,40.8119,92.262,92.173,0.12192816]
["bitfinex","SOLUSD",1646384386615,24.4158,92.262,92.173,0.12192816]
["bitfinex","SOLUSD",1646384387018,24.4158,92.262,92.18,16.2755]
["bitfinex","SOLUSD",1646384388417,24.4158,92.262,92.181,108.1]
["bitfinex","SOLUSD",1646384388618,24.4158,92.262,92.182,84.75165104]
["bitfinex","SOLUSD",1646384390019,12.49599075,92.261,92.19,16.274]
["bitfinex","SOLUSD",1646384390221,12.49599075,92.261,92.191,108.1]
["bitfinex","SOLUSD",1646384390522,24.6398,92.273,92.182,84.75165104]
["bitfinex","SOLUSD",1646384390718,24.6398,92.273,92.191,7.32]
["bitfinex","SOLUSD",1646384390918,24.6398,92.273,92.192,5.421]
["bitfinex","SOLUSD",1646384391120,24.6398,92.273,92.193,108.1]
["bitfinex","SOLUSD",1646384391520,24.6398,92.273,92.195,108.1]
["bitfinex","SOLUSD",1646384391923,1.48885881,92.303,92.21,65.43]
["bitfinex","SOLUSD",1646384392224,46.5774,92.378,92.241,173.53]
["bitfinex","SOLUSD",1646384392443,62.4423,92.378,92.253,108.1]
["bitfinex","SOLUSD",1646384392623,62.4423,92.378,92.257,108.1]
["bitfinex","SOLUSD",1646384392820,62.4423,92.378,92.271,108.1]
["bitfinex","SOLUSD",1646384393020,62.4423,92.378,92.274,47.90319144]
["bitfinex","SOLUSD",1646384393221,62.4423,92.378,92.28,16.2573]
["bitfinex","SOLUSD",1646384393421,62.4423,92.378,92.28,31.9073]
["bitfinex","SOLUSD",1646384394022,108.1,92.377,92.28,15.65]
["bitfinex","SOLUSD",1646384394222,16.2607,92.37,92.26,31.9122]
["bitfinex","SOLUSD",1646384394926,16.2607,92.37,92.261,49.23564129]
["bitfinex","SOLUSD",1646384395823,31.9107,92.37,92.262,23.0813]
["bitfinex","SOLUSD",1646384396227,31.9107,92.37,92.27,16.2608]
["bitfinex","SOLUSD",1646384396425,16.2607,92.37,92.27,31.9108]
["bitfinex","SOLUSD",1646384397023,15.2607,92.37,92.27,31.9108]
["bitfinex","SOLUSD",1646384398224,15.2607,92.37,92.271,5.415]
["bitfinex","SOLUSD",1646384400426,15.2607,92.37,92.272,0.22381213]
["bitfinex","SOLUSD",1646384400726,15.2607,92.37,92.271,5.415]
["bitfinex","SOLUSD",1646384401526,0.25443132,92.369,92.271,5.415]
["bitfinex","SOLUSD",1646384401726,16.2637,92.35,92.271,5.415]
["bitfinex","SOLUSD",1646384401926,0.30987947,92.349,92.271,5.415]
["bitfinex","SOLUSD",1646384402728,16.266,92.34,92.271,5.415]
["bitfinex","SOLUSD",1646384403129,0.56643899,92.339,92.271,5.415]
["bitfinex","SOLUSD",1646384403328,0.56643899,92.339,92.262,23.0813]
["bitfinex","SOLUSD",1646384403530,0.56643899,92.339,92.255,5.416]
["bitfinex","SOLUSD",1646384403731,0.56643899,92.339,92.256,64.01055361]
["bitfinex","SOLUSD",1646384403931,0.56643899,92.339,92.257,5.417]
["bitfinex","SOLUSD",1646384404730,16.266,92.34,92.257,5.417]
["bitfinex","SOLUSD",1646384404935,0.33404875,92.339,92.257,5.417]
["bitfinex","SOLUSD",1646384405130,16.269,92.32,92.257,5.417]
["bitfinex","SOLUSD",1646384405331,0.37341526,92.319,92.257,5.417]
["bitfinex","SOLUSD",1646384405530,15.65,92.31,92.257,5.417]
["bitfinex","SOLUSD",1646384405731,0.54983471,92.309,92.257,5.417]
["bitfinex","SOLUSD",1646384406132,0.54983471,92.309,92.202,24.9187]
["bitfinex","SOLUSD",1646384406334,15.65,92.31,92.21,16.2701]
["bitfinex","SOLUSD",1646384406736,32.70585785,92.308,92.202,24.9187]
["bitfinex","SOLUSD",1646384407134,0.22089473,92.307,92.203,63.75428348]
["bitfinex","SOLUSD",1646384407336,32.70585785,92.308,92.203,63.75428348]
["bitfinex","SOLUSD",1646384407559,32.70585785,92.306,92.203,63.75428348]
["bitfinex","SOLUSD",1646384407758,0.32477941,92.305,92.203,63.75428348]
["bitfinex","SOLUSD",1646384408257,32.70585785,92.304,92.204,108.1]
["bitfinex","SOLUSD",1646384408657,15.65,92.31,92.205,2.54904003]
["bitfinex","SOLUSD",1646384409478,31.9226,92.31,92.21,16.271]
["bitfinex","SOLUSD",1646384409859,31.9226,92.31,92.203,63.75428348]
["bitfinex","SOLUSD",1646384410261,108.1,92.309,92.193,2.54904003]
["bitfinex","SOLUSD",1646384410459,16.2759,92.29,92.171,46.6759]
["bitfinex","SOLUSD",1646384410660,31.9259,92.29,92.171,46.6759]
["bitfinex","SOLUSD",1646384410860,0.7108423,92.289,92.171,46.6759]
["bitfinex","SOLUSD",1646384411365,0.7108423,92.287,92.172,50.00230562]
["bitfinex","SOLUSD",1646384411760,0.7108423,92.287,92.18,16.2765]
["bitfinex","SOLUSD",1646384411960,24.882,92.288,92.181,108.1]
["bitfinex","SOLUSD",1646384412160,24.882,92.288,92.181,2.54904003]
["bitfinex","SOLUSD",1646384413160,31.49252452,92.287,92.191,63.82900371]
["bitfinex","SOLUSD",1646384413363,31.49252452,92.287,92.192,22.6933]
["bitfinex","SOLUSD",1646384418769,24.882,92.288,92.201,108.1]
["bitfinex","SOLUSD",1646384418969,24.882,92.288,92.203,108.30643627]
["bitfinex","SOLUSD",1646384419168,24.882,92.288,92.203,108.1]
["bitfinex","SOLUSD",1646384419569,24.882,92.288,92.206,58.27403238]
["bitfinex","SOLUSD",1646384419970,24.882,92.288,92.21,16.2708]
["bitfinex","SOLUSD",1646384420771,48.68182246,92.301,92.211,108.1]
["bitfinex","SOLUSD",1646384420973,48.68182246,92.301,92.211,110.64904003]
["bitfinex","SOLUSD",1646384421172,48.68182246,92.301,92.212,0.14060031]
["bitfinex","SOLUSD",1646384421370,48.68182246,92.301,92.212,2.68964034]
["bitfinex","SOLUSD",1646384421572,48.68182246,92.301,92.231,108.1]
["bitfinex","SOLUSD",1646384421770,48.68182246,92.301,92.235,108.1]
["bitfinex","SOLUSD",1646384421972,48.68182246,92.301,92.236,0.22694599]
["bitfinex","SOLUSD",1646384422170,48.68182246,92.301,92.241,108.1]
["bitfinex","SOLUSD",1646384422776,48.68182246,92.301,92.253,108.1]
["bitfinex","SOLUSD",1646384422975,48.68182246,92.301,92.261,108.1]
["bitfinex","SOLUSD",1646384424177,48.68182246,92.301,92.27,16.2598]
["bitfinex","SOLUSD",1646384424380,48.68182246,92.301,92.271,59.8627905]
["bitfinex","SOLUSD",1646384424579,47.68182246,92.301,92.271,59.8627905]
["bitfinex","SOLUSD",1646384425281,27.68182246,92.301,92.271,59.8627905]
["bitfinex","SOLUSD",1646384426383,22.9251,92.349,92.271,59.8627905]
["bitfinex","SOLUSD",1646384426883,22.9251,92.349,92.27,16.2598]
["bitfinex","SOLUSD",1646384427084,0.34984525,92.348,92.27,16.2598]
["bitfinex","SOLUSD",1646384427287,0.34984525,92.348,92.261,23.5219]
["bitfinex","SOLUSD",1646384427485,22.9251,92.349,92.261,23.5219]
["bitfinex","SOLUSD",1646384429587,23.0936,92.367,92.262,108.1]
["bitfinex","SOLUSD",1646384429788,23.0936,92.367,92.262,2.54904003]
["bitfinex","SOLUSD",1646384429987,23.0936,92.367,92.261,23.5219]
["bitfinex","SOLUSD",1646384430688,20.42767444,92.355,92.261,23.5219]
["bitfinex","SOLUSD",1646384430891,0.46497718,92.349,92.261,23.5219]
["bitfinex","SOLUSD",1646384431087,40.88493229,92.355,92.261,23.5219]
["bitfinex","SOLUSD",1646384431088,15.65,92.35,92.261,23.5219]
["bitfinex","SOLUSD",1646384431289,0.46497718,92.349,92.261,23.5219]
["bitfinex","SOLUSD",1646384431688,0.46497718,92.349,92.262,47.50013442]
["bitfinex","SOLUSD",1646384431891,15.65,92.35,92.262,47.50013442]
["bitfinex","SOLUSD",1646384433292,15.65,92.35,92.263,23.8559]
["bitfinex","SOLUSD",1646384433719,63.24813505,92.368,92.27,16.2608]
["bitfinex","SOLUSD",1646384434015,63.24813505,92.368,92.271,108.1]
["bitfinex","SOLUSD",1646384434216,46.64763505,92.368,92.271,116.99904003]
["bitfinex","SOLUSD",1646384434419,46.64763505,92.368,92.273,108.1]
["bitfinex","SOLUSD",1646384434715,46.64763505,92.368,92.292,65.43]
["bitfinex","SOLUSD",1646384434916,46.64763505,92.368,92.311,108.1]
["bitfinex","SOLUSD",1646384435517,46.64763505,92.368,92.313,108.1]
["bitfinex","SOLUSD",1646384436119,46.64763505,92.368,92.32,16.25]
["bitfinex","SOLUSD",1646384436320,113.2,92.392,92.321,108.1]
["bitfinex","SOLUSD",1646384436920,54.67425201,92.418,92.321,108.1]
["bitfinex","SOLUSD",1646384437117,54.67425201,92.418,92.32,15.65]
["bitfinex","SOLUSD",1646384437118,54.67425201,92.418,92.323,108.1]
["bitfinex","SOLUSD",1646384437821,54.67425201,92.418,92.33,16.2496]
["bitfinex","SOLUSD",1646384438323,42.23854083,92.417,92.331,22.8556]
["bitfinex","SOLUSD",1646384438725,42.23854083,92.416,92.322,22.9942]
["bitfinex","SOLUSD",1646384438922,16.2546,92.41,92.322,22.9942]
["bitfinex","SOLUSD",1646384439121,16.2546,92.41,92.31,31.903]
["bitfinex","SOLUSD",1646384439321,22.12542827,92.409,92.31,16.253]
["bitfinex","SOLUSD",1646384439723,21.81086639,92.408,92.31,16.253]
["bitfinex","SOLUSD",1646384439922,54.67425201,92.418,92.313,108.1]
["bitfinex","SOLUSD",1646384440123,54.67425201,92.418,92.32,16.2518]
["bitfinex","SOLUSD",1646384440322,12.46968135,92.417,92.32,16.2518]
["bitfinex","SOLUSD",1646384440522,34.28054774,92.417,92.321,5.413]
["bitfinex","SOLUSD",1646384440925,42.49133895,92.416,92.321,5.413]
["bitfinex","SOLUSD",1646384441122,54.9610203,92.416,92.321,5.413]
["bitfinex","SOLUSD",1646384441325,16.2541,92.41,92.31,16.2537]
["bitfinex","SOLUSD",1646384441523,0.33804161,92.395,92.31,16.2537]
["bitfinex","SOLUSD",1646384442322,0.33804161,92.395,92.31,31.9037]
["bitfinex","SOLUSD",1646384442523,113.2,92.396,92.32,16.2517]
["bitfinex","SOLUSD",1646384444726,0.24002423,92.395,92.32,16.2517]
["bitfinex","SOLUSD",1646384445125,113.2,92.396,92.32,16.2517]
["bitfinex","SOLUSD",1646384445626,113.2,92.396,92.331,108.1]
["bitfinex","SOLUSD",1646384446027,53.96247716,92.418,92.331,108.1]
["bitfinex","SOLUSD",1646384446225,53.96247716,92.418,92.342,65.43]
["bitfinex","SOLUSD",1646384446428,53.96247716,92.418,92.351,173.53]
["bitfinex","SOLUSD",1646384446625,53.96247716,92.418,92.351,115.37]
["bitfinex","SOLUSD",1646384446826,53.96247716,92.418,92.353,108.1]
["bitfinex","SOLUSD",1646384447026,53.96247716,92.418,92.36,16.2423]
["bitfinex","SOLUSD",1646384447225,53.96247716,92.418,92.37,15.65]
["bitfinex","SOLUSD",1646384447426,53.96247716,92.418,92.371,108.1]
["bitfinex","SOLUSD",1646384447629,113.2,92.444,92.371,108.1]
["bitfinex","SOLUSD",1646384448027,0.56719899,92.443,92.37,79.33204882]
["bitfinex","SOLUSD",1646384448227,0.56719899,92.443,92.363,22.7684]
["bitfinex","SOLUSD",1646384448430,14.74455902,92.477,92.37,15.65]
["bitfinex","SOLUSD",1646384448628,113.2,92.489,92.37,15.65]
["bitfinex","SOLUSD",1646384448828,12.48807771,92.476,92.37,23.08]
["bitfinex","SOLUSD",1646384449032,12.48807771,92.476,92.378,108.1]
["bitfinex","SOLUSD",1646384449235,12.48807771,92.476,92.4,16.2375]
["bitfinex","SOLUSD",1646384449435,22.58567444,92.486,92.402,108.1]
["bitfinex","SOLUSD",1646384449733,12.48807771,92.485,92.402,108.1]
["bitfinex","SOLUSD",1646384449935,12.48807771,92.485,92.411,108.1]
["bitfinex","SOLUSD",1646384450134,113.2,92.489,92.411,108.1]
["bitfinex","SOLUSD",1646384450734,113.2,92.489,92.421,108.1]
["bitfinex","SOLUSD",1646384450934,113.2,92.489,92.421,116.76]
["bitfinex","SOLUSD",1646384451131,16.3684,92.511,92.43,15.65]
["bitfinex","SOLUSD",1646384451539,0.57538195,92.507,92.431,53.67812541]
["bitfinex","SOLUSD",1646384451732,16.3684,92.511,92.44,16.2307]
["bitfinex","SOLUSD",1646384451936,16.3684,92.511,92.431,161.77812541]
["bitfinex","SOLUSD",1646384451937,113.2,92.529,92.441,143.1]
["bitfinex","SOLUSD",1646384452133,11.29933322,92.551,92.45,15.65]
["bitfinex","SOLUSD",1646384452334,113.2,92.579,92.451,23.2378]
["bitfinex","SOLUSD",1646384452539,113.2,92.579,92.453,65.43]
["bitfinex","SOLUSD",1646384452737,113.2,92.579,92.46,16.2258]
["bitfinex","SOLUSD",1646384452936,21.81086639,92.595,92.471,108.1]
["bitfinex","SOLUSD",1646384453141,51.55870064,92.578,92.47,15.65]
["bitfinex","SOLUSD",1646384453336,74.13499719,92.578,92.47,15.65]
["bitfinex","SOLUSD",1646384453535,22.57629655,92.577,92.47,15.65]
["bitfinex","SOLUSD",1646384453736,24.70763306,92.577,92.471,52.64089128]
["bitfinex","SOLUSD",1646384453936,24.70763306,92.577,92.472,23.2378]
["bitfinex","SOLUSD",1646384454139,24.70763306,92.577,92.47,15.65]
["bitfinex","SOLUSD",1646384454140,46.28399933,92.576,92.47,15.65]
["bitfinex","SOLUSD",1646384454335,0.4070706,92.569,92.452,24.3558]
["bitfinex","SOLUSD",1646384454536,0.4070706,92.569,92.453,23.2378]
["bitfinex","SOLUSD",1646384454837,0.4070706,92.567,92.453,23.2378]
["bitfinex","SOLUSD",1646384455035,0.4070706,92.567,92.46,16.2267]
["bitfinex","SOLUSD",1646384455236,1.48192272,92.566,92.46,31.8767]
["bitfinex","SOLUSD",1646384456038,1.48192272,92.566,92.46,139.9767]
["bitfinex","SOLUSD",1646384456436,1.48192272,92.566,92.46,31.8767]
["bitfinex","SOLUSD",1646384456841,1.48192272,92.566,92.46,15.65]
["bitfinex","SOLUSD",1646384456842,22.27266948,92.565,92.46,15.65]
["bitfinex","SOLUSD",1646384457040,0.28534306,92.564,92.454,48.49065394]
["bitfinex","SOLUSD",1646384457237,1.76726578,92.564,92.454,48.49065394]
["bitfinex","SOLUSD",1646384457438,46.33088875,92.563,92.454,48.49065394]
["bitfinex","SOLUSD",1646384457640,0.28534306,92.562,92.454,48.49065394]
["bitfinex","SOLUSD",1646384457841,46.61623181,92.562,92.454,48.49065394]
["bitfinex","SOLUSD",1646384458043,16.2269,92.56,92.454,48.49065394]
["bitfinex","SOLUSD",1646384458240,0.33451782,92.559,92.454,48.49065394]
["bitfinex","SOLUSD",1646384458443,46.66540657,92.559,92.454,48.49065394]
["bitfinex","SOLUSD",1646384458742,0.33451782,92.557,92.454,48.49065394]
["bitfinex","SOLUSD",1646384459144,0.33451782,92.555,92.454,48.49065394]
["bitfinex","SOLUSD",1646384459341,16.2287,92.55,92.454,48.49065394]
["bitfinex","SOLUSD",1646384459544,16.2287,92.55,92.453,23.2378]
["bitfinex","SOLUSD",1646384459743,1.9088458,92.549,92.453,23.2378]
["bitfinex","SOLUSD",1646384460146,0.42692308,92.547,92.453,23.2378]
["bitfinex","SOLUSD",1646384460544,0.42692308,92.545,92.453,23.2378]
["bitfinex","SOLUSD",1646384460743,1.48192272,92.546,92.454,108.1]
["bitfinex","SOLUSD",1646384461344,1.48192272,92.546,92.453,23.2378]
["bitfinex","SOLUSD",1646384462743,22.59974654,92.545,92.453,23.2378]
["bitfinex","SOLUSD",1646384463144,1.48192272,92.544,92.453,23.2378]
["bitfinex","SOLUSD",1646384463545,1.48192272,92.544,92.454,108.1]
["bitfinex","SOLUSD",1646384463746,1.48192272,92.544,92.456,108.1]
["bitfinex","SOLUSD",1646384464150,1.48192272,92.544,92.456,65.43]
["bitfinex","SOLUSD",1646384464349,1.48192272,92.568,92.457,2.54904003]
["bitfinex","SOLUSD",1646384464547,46.1578,92.569,92.471,167.97631237]
["bitfinex","SOLUSD",1646384464747,46.1578,92.569,92.472,23.8387]
["bitfinex","SOLUSD",1646384464949,91.00676603,92.569,92.472,23.8387]
["bitfinex","SOLUSD",1646384466149,0.28238684,92.567,92.472,23.8387]
["bitfinex","SOLUSD",1646384466550,0.35854189,92.565,92.472,23.8387]
["bitfinex","SOLUSD",1646384467049,16.2269,92.56,92.472,23.8387]
["bitfinex","SOLUSD",1646384468350,40.28511927,92.56,92.472,23.8387]
["bitfinex","SOLUSD",1646384468550,0.25886387,92.559,92.472,23.8387]
["bitfinex","SOLUSD",1646384468754,17.70882272,92.56,92.472,23.8387]
["bitfinex","SOLUSD",1646384468953,1.48192272,92.558,92.472,23.8387]
["bitfinex","SOLUSD",1646384469755,46.1578,92.569,92.473,108.1]
["bitfinex","SOLUSD",1646384470251,0.64941379,92.577,92.477,173.53]
["bitfinex","SOLUSD",1646384470451,0.64941379,92.577,92.479,108.1]
["bitfinex","SOLUSD",1646384471254,24.05821927,92.576,92.472,23.8387]
["bitfinex","SOLUSD",1646384471556,16.2254,92.57,92.472,23.8387]
["bitfinex","SOLUSD",1646384471753,0.36573167,92.569,92.472,23.8387]
["bitfinex","SOLUSD",1646384471955,36.09323613,92.569,92.472,23.8387]
["bitfinex","SOLUSD",1646384472155,22.57629655,92.568,92.472,23.8387]
["bitfinex","SOLUSD",1646384472353,24.18590091,92.568,92.472,23.8387]
["bitfinex","SOLUSD",1646384472555,1.48192272,92.567,92.452,24.3558]
["bitfinex","SOLUSD",1646384472758,16.2286,92.55,92.452,24.3558]
["bitfinex","SOLUSD",1646384473055,31.8786,92.55,92.452,24.3558]
["bitfinex","SOLUSD",1646384473255,1.48192272,92.549,92.452,24.3558]
["bitfinex","SOLUSD",1646384474058,1.48192272,92.549,92.453,108.1]
["bitfinex","SOLUSD",1646384474255,1.48192272,92.549,92.454,133.0073]
["bitfinex","SOLUSD",1646384474457,1.48192272,92.549,92.454,24.9073]
["bitfinex","SOLUSD",1646384475076,16.2307,92.54,92.454,24.9073]
["bitfinex","SOLUSD",1646384475277,16.1766,92.54,92.454,24.9073]
["bitfinex","SOLUSD",1646384475475,1.48192272,92.539,92.41,31.8812]
["bitfinex","SOLUSD",1646384475675,1.48192272,92.539,92.411,48.0717]
["bitfinex","SOLUSD",1646384475676,0.20122393,92.538,92.411,48.0717]
["bitfinex","SOLUSD",1646384475879,11.87050912,92.538,92.411,48.0717]
["bitfinex","SOLUSD",1646384476078,1.48192272,92.537,92.411,48.0717]
["bitfinex","SOLUSD",1646384476276,0.20122393,92.536,92.412,58.3171632]
["bitfinex","SOLUSD",1646384476478,11.66928519,92.536,92.412,58.3171632]
["bitfinex","SOLUSD",1646384476676,22.27266948,92.537,92.412,58.3171632]
["bitfinex","SOLUSD",1646384476878,1.48192272,92.535,92.412,58.3171632]
["bitfinex","SOLUSD",1646384477083,16.2349,92.52,92.412,58.3171632]
["bitfinex","SOLUSD",1646384477281,24.5849,92.519,92.412,58.3171632]
["bitfinex","SOLUSD",1646384477481,26.06682272,92.519,92.412,58.3171632]
["bitfinex","SOLUSD",1646384477882,1.48192272,92.518,92.411,48.0717]
["bitfinex","SOLUSD",1646384478081,0.11928893,92.517,92.411,48.0717]
["bitfinex","SOLUSD",1646384478281,24.24723669,92.517,92.411,48.0717]
["bitfinex","SOLUSD",1646384478482,0.13640164,92.509,92.411,48.0717]
["bitfinex","SOLUSD",1646384478882,31.8866,92.51,92.411,48.0717]
["bitfinex","SOLUSD",1646384478883,1.48192272,92.508,92.411,48.0717]
["bitfinex","SOLUSD",1646384479081,0.22465894,92.507,92.411,48.0717]
["bitfinex","SOLUSD",1646384479282,24.3526067,92.507,92.411,48.0717]
["bitfinex","SOLUSD",1646384479482,109.58192272,92.506,92.33,16.30578262]
["bitfinex","SOLUSD",1646384479685,0.30768124,92.504,92.34,15.65]
["bitfinex","SOLUSD",1646384479982,16.2438,92.47,92.351,108.1]
["bitfinex","SOLUSD",1646384480184,31.8938,92.47,92.382,56.09550285]
["bitfinex","SOLUSD",1646384480582,1.48192272,92.469,92.382,56.09550285]
["bitfinex","SOLUSD",1646384481981,16.2447,92.46,92.382,56.09550285]
["bitfinex","SOLUSD",1646384482384,1.48192272,92.459,92.382,56.09550285]
["bitfinex","SOLUSD",1646384482993,1.48192272,92.459,92.383,108.1]
["bitfinex","SOLUSD",1646384483195,1.48192272,92.478,92.386,0.40896065]
["bitfinex","SOLUSD",1646384483393,47.4543,92.489,92.386,0.40896065]
["bitfinex","SOLUSD",1646384483593,47.4543,92.489,92.385,0.40896065]
["bitfinex","SOLUSD",1646384483795,1.48192272,92.488,92.384,24.2066]
["bitfinex","SOLUSD",1646384483996,1.48192272,92.488,92.385,108.1]
["bitfinex","SOLUSD",1646384484195,1.48192272,92.488,92.386,0.29561661]
["bitfinex","SOLUSD",1646384484996,1.48192272,92.488,92.388,0.37557118]
["bitfinex","SOLUSD",1646384485194,47.4543,92.489,92.391,108.58416467]
["bitfinex","SOLUSD",1646384485794,47.4543,92.489,92.394,0.48416467]
["bitfinex","SOLUSD",1646384486395,1.4879909,92.488,92.392,26.37164003]
["bitfinex","SOLUSD",1646384486793,1.4879909,92.488,92.393,108.1]
["bitfinex","SOLUSD",1646384486994,1.4879909,92.488,92.392,26.37164003]
["bitfinex","SOLUSD",1646384487194,1.4879909,92.488,92.393,108.1]
["bitfinex","SOLUSD",1646384487394,1.4879909,92.488,92.394,0.17527054]
["bitfinex","SOLUSD",1646384487795,47.4543,92.489,92.394,0.17527054]
["bitfinex","SOLUSD",1646384488496,1.4879909,92.499,92.401,108.1]
["bitfinex","SOLUSD",1646384488695,1.4879909,92.516,92.403,108.1]
["bitfinex","SOLUSD",1646384488896,1.4879909,92.516,92.405,108.1]
["bitfinex","SOLUSD",1646384489095,1.4879909,92.516,92.404,23.63305948]
["bitfinex","SOLUSD",1646384489096,1.4879909,92.516,92.411,108.1]
["bitfinex","SOLUSD",1646384489298,1.4879909,92.516,92.412,0.41385948]
["bitfinex","SOLUSD",1646384489499,24.04128109,92.515,92.412,0.41385948]
["bitfinex","SOLUSD",1646384489699,24.04128109,92.515,92.41,15.65]
["bitfinex","SOLUSD",1646384489901,1.4879909,92.514,92.41,15.65]
["bitfinex","SOLUSD",1646384490101,1.4879909,92.514,92.41,31.8823]
["bitfinex","SOLUSD",1646384490298,24.04128109,92.513,92.41,31.8823]
["bitfinex","SOLUSD",1646384490598,24.04128109,92.513,92.412,0.27706189]
["bitfinex","SOLUSD",1646384490802,25.52927199,92.513,92.412,0.27706189]
["bitfinex","SOLUSD",1646384491001,1.4879909,92.513,92.412,0.27706189]
["bitfinex","SOLUSD",1646384491905,1.4879909,92.513,92.412,65.70706189]
["bitfinex","SOLUSD",1646384492109,46.645,92.522,92.421,108.1]
["bitfinex","SOLUSD",1646384492307,46.645,92.522,92.431,108.1]
["bitfinex","SOLUSD",1646384492509,24.04128109,92.542,92.437,173.53]
["bitfinex","SOLUSD",1646384492715,24.04128109,92.542,92.439,174.95377943]
["bitfinex","SOLUSD",1646384492905,1.4879909,92.556,92.439,174.95377943]
["bitfinex","SOLUSD",1646384493205,1.4879909,92.556,92.442,0.49299362]
["bitfinex","SOLUSD",1646384494807,24.04128109,92.537,92.44,15.65]
["bitfinex","SOLUSD",1646384495006,40.4663511,92.537,92.439,66.36078581]
["bitfinex","SOLUSD",1646384495213,1.4879909,92.536,92.439,66.36078581]
["bitfinex","SOLUSD",1646384495506,48.64870646,92.536,92.439,66.36078581]
["bitfinex","SOLUSD",1646384495908,25.52927199,92.536,92.439,66.36078581]
["bitfinex","SOLUSD",1646384496108,25.52927199,92.536,92.44,108.1]
["bitfinex","SOLUSD",1646384496310,24.319,92.537,92.44,115.12]
["bitfinex","SOLUSD",1646384496908,24.319,92.537,92.44,130.77]
["bitfinex","SOLUSD",1646384497510,24.319,92.537,92.441,2.54904003]
["bitfinex","SOLUSD",1646384497712,24.319,92.537,92.441,2.75158349]
["bitfinex","SOLUSD",1646384498216,2.93860049,92.592,92.44,123.75]
["bitfinex","SOLUSD",1646384498217,2.93860049,92.596,92.448,108.1]
["bitfinex","SOLUSD",1646384498412,52.73174687,92.588,92.461,108.1]
["bitfinex","SOLUSD",1646384498614,0.54268425,92.583,92.471,108.1]
["bitfinex","SOLUSD",1646384498812,16.2237,92.58,92.471,63.22561357]
["bitfinex","SOLUSD",1646384499014,24.04128109,92.579,92.471,63.22561357]
["bitfinex","SOLUSD",1646384499215,24.04128109,92.579,92.471,62.58802177]
["bitfinex","SOLUSD",1646384499413,24.04128109,92.558,92.471,62.58802177]
["bitfinex","SOLUSD",1646384499614,40.4663511,92.558,92.471,62.58802177]
["bitfinex","SOLUSD",1646384499813,38.9783602,92.558,92.471,62.58802177]
["bitfinex","SOLUSD",1646384500013,24.04128109,92.557,92.471,62.58802177]
["bitfinex","SOLUSD",1646384500217,24.04128109,92.557,92.462,46.8129]
["bitfinex","SOLUSD",1646384500415,28.90465038,92.556,92.462,46.8129]
["bitfinex","SOLUSD",1646384500917,36.69438914,92.555,92.431,108.1]
["bitfinex","SOLUSD",1646384501115,38.06921165,92.555,92.44,38.4918]
["bitfinex","SOLUSD",1646384501330,38.06921165,92.554,92.441,52.83427646]
["bitfinex","SOLUSD",1646384501530,15.65,92.55,92.441,52.83427646]
["bitfinex","SOLUSD",1646384502030,1.4879909,92.549,92.441,52.83427646]
["bitfinex","SOLUSD",1646384502231,38.06921165,92.549,92.441,52.83427646]
["bitfinex","SOLUSD",1646384502632,25.52927199,92.548,92.44,54.7195]
["bitfinex","SOLUSD",1646384502834,12.53993966,92.547,92.44,22.8418]
["bitfinex","SOLUSD",1646384503034,14.02793056,92.547,92.44,22.8418]
["bitfinex","SOLUSD",1646384503233,22.36377776,92.546,92.432,24.4303]
["bitfinex","SOLUSD",1646384503432,71.25765885,92.546,92.432,24.4303]
["bitfinex","SOLUSD",1646384503634,0.17004718,92.539,92.433,64.14101089]
["bitfinex","SOLUSD",1646384503835,15.65,92.53,92.433,64.14101089]
["bitfinex","SOLUSD",1646384504231,12.53993966,92.529,92.433,64.14101089]
["bitfinex","SOLUSD",1646384504432,38.06921165,92.529,92.433,64.14101089]
["bitfinex","SOLUSD",1646384504633,25.52927199,92.528,92.407,24.8054]
["bitfinex","SOLUSD",1646384504833,0.30289527,92.519,92.407,24.8054]
["bitfinex","SOLUSD",1646384505232,15.65,92.52,92.407,24.8054]
["bitfinex","SOLUSD",1646384505437,14.02793056,92.518,92.407,24.8054]
["bitfinex","SOLUSD",1646384505633,14.02793056,92.518,92.408,47.3679661]
["bitfinex","SOLUSD",1646384505834,14.02793056,92.517,92.409,108.1]
["bitfinex","SOLUSD",1646384506033,16.2363,92.51,92.408,47.3679661]
["bitfinex","SOLUSD",1646384506636,12.53993966,92.509,92.41,16.234]
["bitfinex","SOLUSD",1646384507237,14.02793056,92.509,92.41,16.234]
["bitfinex","SOLUSD",1646384507735,12.53993966,92.508,92.41,16.234]
["bitfinex","SOLUSD",1646384508534,1.4879909,92.507,92.41,16.234]
["bitfinex","SOLUSD",1646384508937,1.4879909,92.507,92.411,5.407]
["bitfinex","SOLUSD",1646384509138,12.53993966,92.506,92.411,5.407]
["bitfinex","SOLUSD",1646384509538,14.02793056,92.506,92.411,5.407]
["bitfinex","SOLUSD",1646384510038,12.53993966,92.505,92.411,5.407]
["bitfinex","SOLUSD",1646384510441,1.4879909,92.504,92.411,5.407]
["bitfinex","SOLUSD",1646384510738,31.8875,92.5,92.411,5.407]
["bitfinex","SOLUSD",1646384511141,14.02793056,92.499,92.408,47.3679661]
["bitfinex","SOLUSD",1646384511340,0.10580105,92.498,92.408,47.3679661]
["bitfinex","SOLUSD",1646384511541,14.13373161,92.498,92.408,47.3679661]
["bitfinex","SOLUSD",1646384511743,1.4879909,92.497,92.408,47.3679661]
["bitfinex","SOLUSD",1646384511940,14.02793056,92.497,92.408,47.3679661]
["bitfinex","SOLUSD",1646384512342,14.02793056,92.496,92.408,47.3679661]
["bitfinex","SOLUSD",1646384512642,14.02793056,92.495,92.408,47.3679661]
["bitfinex","SOLUSD",1646384512947,1.4879909,92.494,92.408,47.3679661]
["bitfinex","SOLUSD",1646384513141,14.02793056,92.494,92.408,47.3679661]
["bitfinex","SOLUSD",1646384513542,14.02793056,92.493,92.408,47.3679661]
["bitfinex","SOLUSD",1646384513942,14.02793056,92.492,92.408,47.3679661]
["bitfinex","SOLUSD",1646384514143,25.33273086,92.492,92.408,47.3679661]
["bitfinex","SOLUSD",1646384514344,12.53993966,92.491,92.408,47.3679661]
["bitfinex","SOLUSD",1646384515343,15.65,92.49,92.408,47.3679661]
["bitfinex","SOLUSD",1646384516044,12.53993966,92.489,92.408,47.3679661]
["bitfinex","SOLUSD",1646384516245,12.53993966,92.489,92.407,24.8054]
["bitfinex","SOLUSD",1646384516444,0.18990767,92.488,92.407,24.8054]
["bitfinex","SOLUSD",1646384516747,0.18990767,92.486,92.407,24.8054]
["bitfinex","SOLUSD",1646384516946,12.53993966,92.487,92.407,24.8054]
["bitfinex","SOLUSD",1646384517149,12.53993966,92.485,92.407,24.8054]
["bitfinex","SOLUSD",1646384517646,12.53993966,92.489,92.407,24.8054]
["bitfinex","SOLUSD",1646384518450,25.52927199,92.488,92.407,24.8054]
["bitfinex","SOLUSD",1646384518849,14.02793056,92.487,92.407,24.8054]
["bitfinex","SOLUSD",1646384519249,14.02793056,92.486,92.408,65.42307428]
["bitfinex","SOLUSD",1646384519650,12.53993966,92.485,92.408,65.42307428]
["bitfinex","SOLUSD",1646384520251,12.53993966,92.485,92.407,24.8054]
["bitfinex","SOLUSD",1646384520554,31.8895,92.49,92.407,24.8054]
["bitfinex","SOLUSD",1646384520555,25.52927199,92.484,92.407,24.8054]
["bitfinex","SOLUSD",1646384520750,1.4879909,92.484,92.407,24.8054]
["bitfinex","SOLUSD",1646384521050,14.02793056,92.483,92.407,24.8054]
["bitfinex","SOLUSD",1646384521351,31.8895,92.49,92.408,63.99275249]
["bitfinex","SOLUSD",1646384521352,12.53993966,92.482,92.408,63.99275249]
["bitfinex","SOLUSD",1646384521750,12.53993966,92.489,92.408,63.99275249]
["bitfinex","SOLUSD",1646384521951,12.53993966,92.489,92.407,24.8054]
["bitfinex","SOLUSD",1646384522155,14.02793056,92.489,92.407,24.8054]
["bitfinex","SOLUSD",1646384522352,1.4879909,92.488,92.407,24.8054]
["bitfinex","SOLUSD",1646384522552,14.02793056,92.488,92.407,24.8054]
["bitfinex","SOLUSD",1646384522753,16.241,92.48,92.407,24.8054]
["bitfinex","SOLUSD",1646384522954,31.891,92.48,92.407,24.8054]
["bitfinex","SOLUSD",1646384523352,14.02793056,92.479,92.407,24.8054]
["bitfinex","SOLUSD",1646384523754,14.02793056,92.478,92.407,24.8054]
["bitfinex","SOLUSD",1646384524152,14.02793056,92.477,92.407,24.8054]
["bitfinex","SOLUSD",1646384524553,31.891,92.48,92.371,5.408]
["bitfinex","SOLUSD",1646384524554,14.02793056,92.476,92.371,5.408]
["bitfinex","SOLUSD",1646384524754,0.13088571,92.469,92.372,47.2061]
["bitfinex","SOLUSD",1646384524955,15.65,92.46,92.372,47.2061]
["bitfinex","SOLUSD",1646384525155,0.13088571,92.459,92.373,5.41]
["bitfinex","SOLUSD",1646384525455,12.53993966,92.458,92.373,5.41]
["bitfinex","SOLUSD",1646384525658,12.53993966,92.458,92.374,65.13851077]
["bitfinex","SOLUSD",1646384525855,14.02793056,92.458,92.374,65.13851077]
["bitfinex","SOLUSD",1646384526056,26.07007199,92.457,92.372,47.2061]
["bitfinex","SOLUSD",1646384526256,61.72944612,92.457,92.372,47.2061]
["bitfinex","SOLUSD",1646384526456,1.4879909,92.456,92.372,47.2061]
["bitfinex","SOLUSD",1646384526657,14.02793056,92.456,92.372,47.2061]
["bitfinex","SOLUSD",1646384527157,16.2464,92.45,92.372,47.2061]
["bitfinex","SOLUSD",1646384527357,31.8964,92.45,92.372,47.2061]
["bitfinex","SOLUSD",1646384527556,14.02793056,92.449,92.372,47.2061]
["bitfinex","SOLUSD",1646384527958,14.02793056,92.448,92.372,47.2061]
["bitfinex","SOLUSD",1646384528160,14.02793056,92.448,92.332,5.41]
["bitfinex","SOLUSD",1646384528161,0.11849003,92.439,92.332,5.41]
["bitfinex","SOLUSD",1646384528358,22.99879003,92.439,92.333,47.1231]
["bitfinex","SOLUSD",1646384528557,22.8803,92.439,92.334,5.412]
["bitfinex","SOLUSD",1646384528757,14.02793056,92.438,92.335,49.18858894]
["bitfinex","SOLUSD",1646384529158,47.46238109,92.439,92.335,49.18858894]
["bitfinex","SOLUSD",1646384529159,14.02793056,92.437,92.335,49.18858894]
["bitfinex","SOLUSD",1646384529558,14.02793056,92.436,92.335,49.18858894]
["bitfinex","SOLUSD",1646384529961,16.2497,92.43,92.335,49.18858894]
["bitfinex","SOLUSD",1646384530159,31.8997,92.43,92.335,49.18858894]
["bitfinex","SOLUSD",1646384530358,1.4879909,92.429,92.335,49.18858894]
["bitfinex","SOLUSD",1646384530558,14.02793056,92.429,92.335,49.18858894]
["bitfinex","SOLUSD",1646384530762,35.17913966,92.428,92.335,49.18858894]
["bitfinex","SOLUSD",1646384530960,36.66713056,92.428,92.335,49.18858894]
["bitfinex","SOLUSD",1646384531361,24.1271909,92.428,92.335,49.18858894]
["bitfinex","SOLUSD",1646384531563,1.4879909,92.428,92.335,49.18858894]
["bitfinex","SOLUSD",1646384531962,1.4879909,92.428,92.336,0.33615139]
["bitfinex","SOLUSD",1646384532161,1.4879909,92.428,92.335,49.18858894]
["bitfinex","SOLUSD",1646384532362,1.4879909,92.428,92.336,5.412]
["bitfinex","SOLUSD",1646384532965,1.4879909,92.428,92.337,0.27182637]
["bitfinex","SOLUSD",1646384533164,1.4879909,92.428,92.339,0.27182637]
["bitfinex","SOLUSD",1646384533366,1.4879909,92.428,92.335,49.18858894]
["bitfinex","SOLUSD",1646384533367,1.4879909,92.428,92.337,0.27182637]
["bitfinex","SOLUSD",1646384533563,1.4879909,92.428,92.339,0.27182637]
["bitfinex","SOLUSD",1646384533764,1.4879909,92.428,92.336,5.412]
["bitfinex","SOLUSD",1646384534366,49.18950646,92.428,92.336,5.412]
["bitfinex","SOLUSD",1646384534990,1.4879909,92.427,92.336,5.412]
["bitfinex","SOLUSD",1646384535388,60.44510981,92.426,92.333,47.1231]
["bitfinex","SOLUSD",1646384535790,62.0478939,92.425,92.333,47.1231]
["bitfinex","SOLUSD",1646384536092,15.65,92.42,92.333,47.1231]
["bitfinex","SOLUSD",1646384536294,15.65,92.42,92.311,5.412]
["bitfinex","SOLUSD",1646384536489,0.34511063,92.418,92.311,5.412]
["bitfinex","SOLUSD",1646384536689,108.44511063,92.418,92.291,5.413]
["bitfinex","SOLUSD",1646384536894,109.5879909,92.417,92.291,51.4892]
["bitfinex","SOLUSD",1646384537093,0.34511063,92.416,92.291,51.4892]
["bitfinex","SOLUSD",1646384537291,108.1,92.409,92.292,50.013347]
["bitfinex","SOLUSD",1646384537593,0.34511063,92.399,92.293,5.414]
["bitfinex","SOLUSD",1646384537791,16.2594,92.38,92.292,5.414]
["bitfinex","SOLUSD",1646384537992,15.65,92.37,92.292,5.414]
["bitfinex","SOLUSD",1646384538595,1.4879909,92.369,92.292,5.414]
["bitfinex","SOLUSD",1646384540197,1.4879909,92.369,92.291,46.0762]
["bitfinex","SOLUSD",1646384543602,0.12135549,92.368,92.291,46.0762]
["bitfinex","SOLUSD",1646384543905,1.4879909,92.369,92.291,46.0762]
["bitfinex","SOLUSD",1646384544305,1.4879909,92.369,92.292,0.36707383]
["bitfinex","SOLUSD",1646384544603,1.4879909,92.369,92.291,46.0762]
["bitfinex","SOLUSD",1646384545706,24.0528,92.379,92.292,108.38072416]
["bitfinex","SOLUSD",1646384545905,1.4879909,92.382,92.292,0.28072416]
["bitfinex","SOLUSD",1646384546105,16.235,92.384,92.292,0.28072416]
["bitfinex","SOLUSD",1646384546305,24.58208109,92.382,92.291,46.0762]
["bitfinex","SOLUSD",1646384546905,1.4879909,92.381,92.291,46.0762]
["bitfinex","SOLUSD",1646384547308,1.4879909,92.395,92.292,68.2490397]
["bitfinex","SOLUSD",1646384547507,22.96640995,92.414,92.301,65.43]
["bitfinex","SOLUSD",1646384547708,22.96640995,92.414,92.303,65.43]
["bitfinex","SOLUSD",1646384547908,16.2445,92.46,92.331,108.1]
["bitfinex","SOLUSD",1646384548107,43.29469466,92.422,92.342,65.43]
["bitfinex","SOLUSD",1646384548310,43.29469466,92.422,92.351,108.1]
["bitfinex","SOLUSD",1646384548509,43.29469466,92.422,92.361,108.1]
["bitfinex","SOLUSD",1646384548709,43.29469466,92.422,92.362,0.6375918]
["bitfinex","SOLUSD",1646384548909,43.29469466,92.422,92.36,15.65]
["bitfinex","SOLUSD",1646384549111,19.11275664,92.453,92.361,0.6375918]
["bitfinex","SOLUSD",1646384549309,19.11275664,92.453,92.361,23.5128]
["bitfinex","SOLUSD",1646384549709,19.46434984,92.458,92.362,46.90834676]
["bitfinex","SOLUSD",1646384549908,19.46434984,92.458,92.363,0.6375918]
["bitfinex","SOLUSD",1646384550108,31.8945,92.46,92.363,0.6375918]
["bitfinex","SOLUSD",1646384551109,16.2479,92.44,92.361,23.5128]
["bitfinex","SOLUSD",1646384552712,16.2479,92.44,92.33,15.65]
["bitfinex","SOLUSD",1646384553011,16.2517,92.42,92.323,24.6502]
["bitfinex","SOLUSD",1646384553713,16.2517,92.42,92.325,58.20224792]
["bitfinex","SOLUSD",1646384553911,31.9017,92.42,92.325,58.20224792]
["bitfinex","SOLUSD",1646384556013,1.4879909,92.439,92.334,0.48650725]
["bitfinex","SOLUSD",1646384556213,16.0704,92.439,92.336,0.48650725]
["bitfinex","SOLUSD",1646384556513,47.16032771,92.45,92.342,0.48650725]
["bitfinex","SOLUSD",1646384557017,47.16032771,92.45,92.344,0.48650725]
["bitfinex","SOLUSD",1646384557415,47.16032771,92.45,92.346,0.48650725]
["bitfinex","SOLUSD",1646384557814,47.16032771,92.45,92.352,0.48650725]
["bitfinex","SOLUSD",1646384558013,47.16032771,92.45,92.371,64.66525089]
["bitfinex","SOLUSD",1646384558217,20.61922937,92.474,92.371,64.66525089]
["bitfinex","SOLUSD",1646384558415,15.65,92.47,92.371,64.66525089]
["bitfinex","SOLUSD",1646384558817,20.61922937,92.474,92.371,64.66525089]
["bitfinex","SOLUSD",1646384559219,15.65,92.47,92.371,64.66525089]
["bitfinex","SOLUSD",1646384559815,20.61922937,92.474,92.371,64.66525089]
["bitfinex","SOLUSD",1646384560016,16.2431,92.47,92.371,64.66525089]
["bitfinex","SOLUSD",1646384560715,16.2431,92.47,92.371,64.17874364]
["bitfinex","SOLUSD",1646384560917,16.2431,92.47,92.372,0.21715021]
["bitfinex","SOLUSD",1646384561118,31.8931,92.47,92.372,0.21715021]
["bitfinex","SOLUSD",1646384561326,31.8931,92.47,92.371,64.17874364]
["bitfinex","SOLUSD",1646384563620,16.2431,92.47,92.371,69.58874364]
["bitfinex","SOLUSD",1646384564018,16.2431,92.47,92.372,0.1686858]
["bitfinex","SOLUSD",1646384564419,31.8931,92.47,92.372,0.1686858]
["bitfinex","SOLUSD",1646384564621,1.4879909,92.462,92.373,5.41]
["bitfinex","SOLUSD",1646384564918,1.4879909,92.462,92.371,64.17874364]
["bitfinex","SOLUSD",1646384564919,1.4879909,92.462,92.372,5.41]
["bitfinex","SOLUSD",1646384566019,31.8931,92.47,92.372,5.41]
["bitfinex","SOLUSD",1646384566522,16.2431,92.47,92.372,5.41]
["bitfinex","SOLUSD",1646384566720,16.2431,92.47,92.373,0.15289426]
["bitfinex","SOLUSD",1646384566920,16.2431,92.47,92.374,5.41]
["bitfinex","SOLUSD",1646384567223,16.2431,92.47,92.372,5.41]
["bitfinex","SOLUSD",1646384567921,20.61922937,92.474,92.38,16.2398]
["bitfinex","SOLUSD",1646384568123,1.4879909,92.48,92.382,0.6375918]
["bitfinex","SOLUSD",1646384568521,1.4879909,92.48,92.383,5.409]
["bitfinex","SOLUSD",1646384568720,12.75602448,92.479,92.384,0.6375918]
["bitfinex","SOLUSD",1646384568926,12.75602448,92.479,92.386,0.6375918]
["bitfinex","SOLUSD",1646384569123,1.4879909,92.478,92.388,0.6375918]
["bitfinex","SOLUSD",1646384569322,1.4879909,92.478,92.391,0.6375918]
["bitfinex","SOLUSD",1646384569522,16.6192,92.48,92.391,0.6375918]
["bitfinex","SOLUSD",1646384570021,16.6192,92.48,92.393,108.1]
["bitfinex","SOLUSD",1646384570222,16.6192,92.48,92.395,108.7375918]
["bitfinex","SOLUSD",1646384570422,16.6192,92.48,92.397,0.6375918]
["bitfinex","SOLUSD",1646384570622,1.4879909,92.479,92.399,52.5837475]
["bitfinex","SOLUSD",1646384570822,1.4879909,92.479,92.4,5.408]
["bitfinex","SOLUSD",1646384571023,16.6192,92.48,92.401,108.1]
["bitfinex","SOLUSD",1646384571224,16.6192,92.48,92.402,0.45082068]
["bitfinex","SOLUSD",1646384571422,17.12948584,92.56,92.402,68.42986071]
["bitfinex","SOLUSD",1646384571623,18.79331987,92.55,92.411,65.43]
["bitfinex","SOLUSD",1646384571825,18.79331987,92.55,92.41,54.1039]
["bitfinex","SOLUSD",1646384571826,18.79331987,92.55,92.42,15.65]
["bitfinex","SOLUSD",1646384572022,1.47948584,92.578,92.45,16.2234]
["bitfinex","SOLUSD",1646384572222,48.122,92.582,92.46,15.65]
["bitfinex","SOLUSD",1646384572427,48.122,92.582,92.452,58.93272714]
["bitfinex","SOLUSD",1646384572428,12.75450961,92.569,92.47,15.65]
["bitfinex","SOLUSD",1646384572723,12.75450961,92.569,92.48,15.65]
["bitfinex","SOLUSD",1646384572921,12.75450961,92.569,92.481,63.96978045]
["bitfinex","SOLUSD",1646384573121,12.75450961,92.569,92.491,0.6375918]
["bitfinex","SOLUSD",1646384573324,113.2,92.569,92.491,0.6375918]
["bitfinex","SOLUSD",1646384573525,113.2,92.569,92.491,108.7375918]
["bitfinex","SOLUSD",1646384573724,0.54268425,92.583,92.501,108.1]
["bitfinex","SOLUSD",1646384573922,0.54268425,92.583,92.51,15.65]
["bitfinex","SOLUSD",1646384574124,0.54268425,92.583,92.53,16.2108]
["bitfinex","SOLUSD",1646384574323,0.54268425,92.583,92.54,15.65]
["bitfinex","SOLUSD",1646384574522,0.54268425,92.583,92.541,0.6375918]
["bitfinex","SOLUSD",1646384574723,0.54268425,92.583,92.54,15.65]
["bitfinex","SOLUSD",1646384575124,0.54268425,92.583,92.52,15.65]
["bitfinex","SOLUSD",1646384575825,0.54268425,92.583,92.522,0.6375918]
["bitfinex","SOLUSD",1646384576024,0.54268425,92.583,92.52,69.6835]
["bitfinex","SOLUSD",1646384576431,0.54268425,92.583,92.521,2.6980841]
["bitfinex","SOLUSD",1646384576625,0.54268425,92.583,92.521,49.54919401]
["bitfinex","SOLUSD",1646384576825,0.00268425,92.583,92.522,2.54904003]
["bitfinex","SOLUSD",1646384577025,0.00268425,92.583,92.531,108.1]
["bitfinex","SOLUSD",1646384577224,0.00268425,92.583,92.54,15.65]
["bitfinex","SOLUSD",1646384577426,0.00268425,92.583,92.532,0.30406202]
["bitfinex","SOLUSD",1646384577427,0.00268425,92.583,92.55,15.65]
["bitfinex","SOLUSD",1646384578023,0.00268425,92.583,92.551,0.22636895]
["bitfinex","SOLUSD",1646384578426,0.00268425,92.583,92.551,108.32636895]
["bitfinex","SOLUSD",1646384578625,0.00268425,92.583,92.56,16.2088]
["bitfinex","SOLUSD",1646384578825,0.00268425,92.583,92.57,15.65]
["bitfinex","SOLUSD",1646384579824,0.00268425,92.583,92.571,108.1]
["bitfinex","SOLUSD",1646384580027,0.00268425,92.583,92.576,5.0]
["bitfinex","SOLUSD",1646384580225,0.00268425,92.583,92.57,15.65]
["bitfinex","SOLUSD",1646384580226,0.00268425,92.583,92.577,0.07829067]
["bitfinex","SOLUSD",1646384580426,0.00268425,92.583,92.577,2.6273307]
["bitfinex","SOLUSD",1646384580626,0.00268425,92.583,92.578,47.9275]
["bitfinex","SOLUSD",1646384580826,0.00268425,92.583,92.582,5.0]
["bitfinex","SOLUSD",1646384581427,0.00268425,92.583,92.582,2.54904003]
["bitfinex","SOLUSD",1646384581828,0.61481932,92.705,92.583,160.0]
["bitfinex","SOLUSD",1646384582029,0.61481932,92.705,92.61,16.1979]
["bitfinex","SOLUSD",1646384582429,0.61481932,92.705,92.62,15.65]
["bitfinex","SOLUSD",1646384582930,1.48484328,92.691,92.6,15.65]
["bitfinex","SOLUSD",1646384583130,1.48484328,92.691,92.591,49.6234]
["bitfinex","SOLUSD",1646384583328,21.79000322,92.69,92.59,15.65]
["bitfinex","SOLUSD",1646384583530,21.79000322,92.69,92.551,49.6234]
["bitfinex","SOLUSD",1646384583750,113.2,92.676,92.551,49.6234]
["bitfinex","SOLUSD",1646384583928,113.2,92.676,92.548,5.0]
["bitfinex","SOLUSD",1646384583929,16.2147,92.65,92.548,5.0]
["bitfinex","SOLUSD",1646384584129,31.8647,92.65,92.548,5.0]
["bitfinex","SOLUSD",1646384584328,21.79000322,92.649,92.548,5.0]
["bitfinex","SOLUSD",1646384584528,23.28090833,92.649,92.548,5.0]
["bitfinex","SOLUSD",1646384584728,1.49090511,92.648,92.548,5.0]
["bitfinex","SOLUSD",1646384584929,1.49090511,92.648,92.538,53.62819815]
["bitfinex","SOLUSD",1646384585129,23.28090833,92.648,92.538,53.62819815]
["bitfinex","SOLUSD",1646384585331,16.2166,92.64,92.52,15.65]
["bitfinex","SOLUSD",1646384585540,15.65,92.63,92.52,15.65]
["bitfinex","SOLUSD",1646384586035,1.49090511,92.629,92.52,15.65]
["bitfinex","SOLUSD",1646384586237,1.49090511,92.629,92.517,61.00152784]
["bitfinex","SOLUSD",1646384586935,1.49090511,92.629,92.518,2.54904003]
["bitfinex","SOLUSD",1646384590441,0.1624426,92.628,92.48,93.3181]
["bitfinex","SOLUSD",1646384590637,0.1624426,92.628,92.483,47.3]
["bitfinex","SOLUSD",1646384590837,195.62,92.62,92.483,47.3]
["bitfinex","SOLUSD",1646384591038,211.27,92.61,92.483,47.3]
["bitfinex","SOLUSD",1646384591257,113.2,92.593,92.475,48.1522057]
["bitfinex","SOLUSD",1646384591458,15.65,92.58,92.475,48.1522057]
["bitfinex","SOLUSD",1646384591861,15.65,92.58,92.452,24.21919772]
["bitfinex","SOLUSD",1646384591862,108.1,92.579,92.452,24.21919772]
["bitfinex","SOLUSD",1646384592158,108.1,92.559,92.441,47.3]
["bitfinex","SOLUSD",1646384592359,15.65,92.55,92.425,76.8756]
["bitfinex","SOLUSD",1646384592559,0.34511063,92.549,92.392,11.28065369]
["bitfinex","SOLUSD",1646384592759,1.83601574,92.549,92.392,11.28065369]
["bitfinex","SOLUSD",1646384592962,0.34511063,92.549,92.438,59.72294501]
["bitfinex","SOLUSD",1646384593158,16.2381,92.53,92.438,59.72294501]
["bitfinex","SOLUSD",1646384593362,15.65,92.52,92.438,59.72294501]
["bitfinex","SOLUSD",1646384593759,15.65,92.52,92.392,11.28065369]
["bitfinex","SOLUSD",1646384593960,1.49090511,92.519,92.392,11.28065369]
["bitfinex","SOLUSD",1646384594163,1.49090511,92.519,92.393,29.62719772]
["bitfinex","SOLUSD",1646384594361,16.2378,92.51,92.393,29.62719772]
["bitfinex","SOLUSD",1646384594561,15.65,92.5,92.393,29.62719772]
["bitfinex","SOLUSD",1646384594762,15.65,92.5,92.394,50.50811567]
["bitfinex","SOLUSD",1646384595160,1.49090511,92.499,92.394,50.50811567]
["bitfinex","SOLUSD",1646384596462,1.49090511,92.499,92.395,5.408]
["bitfinex","SOLUSD",1646384597062,1.49090511,92.499,92.394,50.50811567]
["bitfinex","SOLUSD",1646384599067,16.2415,92.49,92.394,50.50811567]
["bitfinex","SOLUSD",1646384599268,31.8915,92.49,92.394,50.50811567]
["bitfinex","SOLUSD",1646384599466,1.49090511,92.489,92.394,50.50811567]
["bitfinex","SOLUSD",1646384601266,1.49090511,92.489,92.395,5.408]
["bitfinex","SOLUSD",1646384601467,16.2422,92.48,92.373,5.408]
["bitfinex","SOLUSD",1646384601666,15.65,92.47,92.373,5.408]
["bitfinex","SOLUSD",1646384601867,0.13810136,92.469,92.373,5.408]
["bitfinex","SOLUSD",1646384602067,1.62900647,92.469,92.371,23.8719]
["bitfinex","SOLUSD",1646384602267,1.62900647,92.469,92.373,55.73501721]
["bitfinex","SOLUSD",1646384602467,1.49090511,92.468,92.373,55.73501721]
["bitfinex","SOLUSD",1646384603977,16.2467,92.45,92.373,55.73501721]
["bitfinex","SOLUSD",1646384604174,31.8967,92.45,92.373,55.73501721]
["bitfinex","SOLUSD",1646384606477,16.2433,92.47,92.373,55.73501721]
["bitfinex","SOLUSD",1646384606678,15.65,92.47,92.374,0.52182134]
["bitfinex","SOLUSD",1646384607083,1.49090511,92.497,92.38,15.65]
["bitfinex","SOLUSD",1646384607281,1.49090511,92.497,92.382,108.7375918]
["bitfinex","SOLUSD",1646384607478,1.49090511,92.507,92.385,0.6375918]
["bitfinex","SOLUSD",1646384607679,1.49090511,92.507,92.39,123.75]
["bitfinex","SOLUSD",1646384607881,1.49090511,92.507,92.392,0.6375918]
["bitfinex","SOLUSD",1646384608077,1.49090511,92.507,92.394,0.6375918]
["bitfinex","SOLUSD",1646384608280,1.49090511,92.507,92.396,108.7375918]
["bitfinex","SOLUSD",1646384608479,15.65,92.51,92.41,124.3354]
["bitfinex","SOLUSD",1646384608684,15.65,92.51,92.411,66.0697989]
["bitfinex","SOLUSD",1646384609080,15.65,92.51,92.413,0.6375918]
["bitfinex","SOLUSD",1646384609280,15.65,92.51,92.414,5.407]
["bitfinex","SOLUSD",1646384609484,15.65,92.51,92.5,1.0]
["bitfinex","SOLUSD",1646384610087,15.65,92.51,92.5,0.50461339]
["bitfinex","SOLUSD",1646384610281,17.14090511,92.51,92.5,0.50461339]
["bitfinex","SOLUSD",1646384610885,17.14090511,92.51,92.423,0.14716087]
["bitfinex","SOLUSD",1646384611982,33.37730511,92.51,92.423,0.14716087]
["bitfinex","SOLUSD",1646384612183,33.37730511,92.51,92.422,55.78996154]
["bitfinex","SOLUSD",1646384612382,33.37730511,92.51,92.423,0.29480059]
["bitfinex","SOLUSD",1646384612580,33.37730511,92.51,92.424,5.407]
["bitfinex","SOLUSD",1646384612781,33.37730511,92.51,92.425,0.29627593]
["bitfinex","SOLUSD",1646384612983,33.37730511,92.51,92.427,0.29627593]
["bitfinex","SOLUSD",1646384613182,17.72730511,92.51,92.427,0.29627593]
["bitfinex","SOLUSD",1646384613382,16.2364,92.51,92.427,0.29627593]
["bitfinex","SOLUSD",1646384613583,1.48747279,92.509,92.426,5.407]
["bitfinex","SOLUSD",1646384613786,1.48747279,92.509,92.422,55.78996154]
["bitfinex","SOLUSD",1646384614982,1.48747279,92.509,92.423,5.407]
["bitfinex","SOLUSD",1646384615985,16.2377,92.5,92.423,5.407]
["bitfinex","SOLUSD",1646384616186,16.2377,92.5,92.422,55.78996154]
["bitfinex","SOLUSD",1646384616586,31.8877,92.5,92.422,55.78996154]
["bitfinex","SOLUSD",1646384617190,31.8877,92.5,92.413,5.407]
["bitfinex","SOLUSD",1646384617390,1.48747279,92.499,92.413,5.407]
["bitfinex","SOLUSD",1646384617616,16.241,92.48,92.413,5.407]
["bitfinex","SOLUSD",1646384617815,16.241,92.48,92.412,23.4568]
["bitfinex","SOLUSD",1646384618616,15.65,92.49,92.413,108.1]
["bitfinex","SOLUSD",1646384618818,1.48747279,92.511,92.414,0.30473016]
["bitfinex","SOLUSD",1646384619020,15.65,92.52,92.414,0.30473016]
["bitfinex","SOLUSD",1646384619218,15.65,92.52,92.412,23.4568]
["bitfinex","SOLUSD",1646384619417,25.02343241,92.519,92.412,23.4568]
["bitfinex","SOLUSD",1646384620017,16.2361,92.51,92.412,23.4568]
["bitfinex","SOLUSD",1646384620419,33.37357279,92.51,92.412,23.4568]
["bitfinex","SOLUSD",1646384620819,17.18871863,92.509,92.411,5.407]
["bitfinex","SOLUSD",1646384621020,16.2399,92.49,92.411,5.407]
["bitfinex","SOLUSD",1646384621219,31.8899,92.49,92.411,5.407]
["bitfinex","SOLUSD",1646384621418,33.37737279,92.49,92.411,5.407]
["bitfinex","SOLUSD",1646384627628,15.65,92.49,92.413,0.6375918]
["bitfinex","SOLUSD",1646384627828,1.48401826,92.509,92.418,108.1]
["bitfinex","SOLUSD",1646384628029,11.30348423,92.534,92.42,108.1]
["bitfinex","SOLUSD",1646384628328,54.1154,92.54,92.42,16.2875918]
["bitfinex","SOLUSD",1646384628329,64.71506381,92.537,92.42,16.2875918]
["bitfinex","SOLUSD",1646384628528,64.71506381,92.537,92.421,110.64904003]
["bitfinex","SOLUSD",1646384628731,64.71506381,92.537,92.422,0.6375918]
["bitfinex","SOLUSD",1646384628929,15.65,92.53,92.423,22.5246]
["bitfinex","SOLUSD",1646384629131,31.883,92.53,92.424,0.6375918]
["bitfinex","SOLUSD",1646384629333,48.35406381,92.537,92.427,173.53]
["bitfinex","SOLUSD",1646384629629,48.35406381,92.537,92.432,0.6375918]
["bitfinex","SOLUSD",1646384630030,48.35406381,92.537,92.433,2.54904003]
["bitfinex","SOLUSD",1646384630232,48.35406381,92.537,92.435,108.1]
["bitfinex","SOLUSD",1646384630430,48.35406381,92.537,92.436,0.6375918]
["bitfinex","SOLUSD",1646384630631,48.35406381,92.537,92.436,2.54904003]
["bitfinex","SOLUSD",1646384630831,48.35406381,92.537,92.437,3.18663183]
["bitfinex","SOLUSD",1646384631032,48.35406381,92.537,92.45,16.2278]
["bitfinex","SOLUSD",1646384631233,48.35406381,92.537,92.438,2.72393451]
["bitfinex","SOLUSD",1646384631431,1.48401826,92.536,92.438,2.54904003]
["bitfinex","SOLUSD",1646384631631,1.48401826,92.536,92.435,22.9576]
["bitfinex","SOLUSD",1646384632032,16.2331,92.53,92.435,22.9576]
["bitfinex","SOLUSD",1646384632232,31.8831,92.53,92.435,22.9576]
["bitfinex","SOLUSD",1646384632432,1.48401826,92.529,92.435,22.9576]
["bitfinex","SOLUSD",1646384633035,1.48401826,92.529,92.436,0.15831323]
["bitfinex","SOLUSD",1646384633734,1.48401826,92.529,92.435,22.9576]
["bitfinex","SOLUSD",1646384634133,16.2357,92.52,92.4,16.65]
["bitfinex","SOLUSD",1646384634333,15.65,92.51,92.4,1.0]
["bitfinex","SOLUSD",1646384634833,1.48401826,92.509,92.4,1.0]
["bitfinex","SOLUSD",1646384635032,1.48401826,92.509,92.412,49.10948891]
["bitfinex","SOLUSD",1646384636134,16.2385,92.5,92.412,49.10948891]
["bitfinex","SOLUSD",1646384636335,31.8885,92.5,92.412,49.10948891]
["bitfinex","SOLUSD",1646384636634,1.48401826,92.499,92.412,49.10948891]
["bitfinex","SOLUSD",1646384636836,1.48401826,92.499,92.4,17.2374]
["bitfinex","SOLUSD",1646384637834,1.48401826,92.499,92.412,52.71089279]
["bitfinex","SOLUSD",1646384638034,31.8885,92.5,92.412,52.71089279]
["bitfinex","SOLUSD",1646384638235,15.65,92.5,92.413,108.3502681]
["bitfinex","SOLUSD",1646384638435,15.8913,92.51,92.413,110.89930813]
["bitfinex","SOLUSD",1646384638636,1.48401826,92.52,92.413,110.89930813]
["bitfinex","SOLUSD",1646384638836,15.65,92.53,92.415,0.47678783]
["bitfinex","SOLUSD",1646384639037,15.65,92.53,92.417,0.50273556]
["bitfinex","SOLUSD",1646384639437,15.65,92.53,92.418,2.54904003]
["bitfinex","SOLUSD",1646384639637,15.65,92.53,92.419,0.50273556]
["bitfinex","SOLUSD",1646384640039,15.65,92.53,92.421,108.1]
["bitfinex","SOLUSD",1646384640240,15.65,92.53,92.422,0.50273556]
["bitfinex","SOLUSD",1646384640442,15.65,92.53,92.422,3.05177559]
["bitfinex","SOLUSD",1646384640843,15.65,92.53,92.424,0.50273556]
["bitfinex","SOLUSD",1646384641044,15.65,92.53,92.423,2.54904003]
["bitfinex","SOLUSD",1646384641242,1.48401826,92.529,92.431,57.61999316]
["bitfinex","SOLUSD",1646384642244,16.2345,92.52,92.43,16.2323]
["bitfinex","SOLUSD",1646384642448,31.8845,92.52,92.43,16.2323]
["bitfinex","SOLUSD",1646384642645,1.48401826,92.519,92.43,16.2323]
["bitfinex","SOLUSD",1646384643344,12.99,92.53,92.43,16.2323]
["bitfinex","SOLUSD",1646384643764,1.48401826,92.529,92.43,16.2323]
["bitfinex","SOLUSD",1646384644666,1.48401826,92.529,92.431,108.25337885]
["bitfinex","SOLUSD",1646384645070,48.35406381,92.537,92.442,0.22451369]
["bitfinex","SOLUSD",1646384645468,48.35406381,92.537,92.445,108.1]
["bitfinex","SOLUSD",1646384645666,48.35406381,92.537,92.446,0.28336457]
["bitfinex","SOLUSD",1646384645867,48.35406381,92.537,92.445,108.1]
["bitfinex","SOLUSD",1646384645868,48.35406381,92.537,92.445,2.54904003]
["bitfinex","SOLUSD",1646384646468,49.83808207,92.537,92.445,2.54904003]
["bitfinex","SOLUSD",1646384647170,1.48401826,92.537,92.451,0.2350587]
["bitfinex","SOLUSD",1646384648170,1.48401826,92.537,92.45,16.228]
["bitfinex","SOLUSD",1646384648371,1.48401826,92.537,92.445,24.9142]
["bitfinex","SOLUSD",1646384648571,12.99,92.53,92.445,24.9142]
["bitfinex","SOLUSD",1646384648973,48.70232223,92.529,92.445,24.9142]
["bitfinex","SOLUSD",1646384649274,23.68234435,92.528,92.445,24.9142]
["bitfinex","SOLUSD",1646384649473,16.2356,92.52,92.433,24.4389]
["bitfinex","SOLUSD",1646384649675,12.99,92.51,92.433,24.4389]
["bitfinex","SOLUSD",1646384650076,15.53677605,92.509,92.433,24.4389]
["bitfinex","SOLUSD",1646384650473,15.53677605,92.508,92.421,56.85732495]
["bitfinex","SOLUSD",1646384650877,15.53677605,92.507,92.421,56.85732495]
["bitfinex","SOLUSD",1646384651078,16.2393,92.5,92.421,56.85732495]
["bitfinex","SOLUSD",1646384651677,14.05275779,92.499,92.421,56.85732495]
["bitfinex","SOLUSD",1646384652077,14.05275779,92.505,92.421,56.85732495]
["bitfinex","SOLUSD",1646384652478,1.48401826,92.504,92.421,56.85732495]
["bitfinex","SOLUSD",1646384652877,14.05275779,92.503,92.421,56.85732495]
["bitfinex","SOLUSD",1646384653276,1.48401826,92.518,92.421,56.85732495]
["bitfinex","SOLUSD",1646384653477,1.48401826,92.502,92.421,56.85732495]
["bitfinex","SOLUSD",1646384653676,14.05275779,92.517,92.421,56.85732495]
["bitfinex","SOLUSD",1646384654082,14.05275779,92.519,92.421,56.85732495]
["bitfinex","SOLUSD",1646384654278,14.05275779,92.519,92.422,0.14764844]
["bitfinex","SOLUSD",1646384654481,14.05275779,92.519,92.421,56.85732495]
["bitfinex","SOLUSD",1646384654680,14.05275779,92.519,92.422,108.26355831]
["bitfinex","SOLUSD",1646384655182,14.05275779,92.519,92.432,0.55235661]
["bitfinex","SOLUSD",1646384655379,42.47632466,92.532,92.435,65.43]
["bitfinex","SOLUSD",1646384655578,42.47632466,92.532,92.453,108.1]
["bitfinex","SOLUSD",1646384655779,42.47632466,92.532,92.454,0.6375918]
["bitfinex","SOLUSD",1646384656780,42.47632466,92.532,92.47,16.2254]
["bitfinex","SOLUSD",1646384656980,42.47632466,92.532,92.471,53.67575182]
["bitfinex","SOLUSD",1646384657581,42.47632466,92.532,92.471,53.03816002]
["bitfinex","SOLUSD",1646384657884,42.47632466,92.532,92.47,16.2254]
["bitfinex","SOLUSD",1646384659082,42.47632466,92.532,92.471,59.79727917]
["bitfinex","SOLUSD",1646384659283,1.48401826,92.565,92.471,59.79727917]
["bitfinex","SOLUSD",1646384659682,47.21830397,92.564,92.471,59.79727917]
["bitfinex","SOLUSD",1646384659881,61.29359928,92.564,92.471,59.79727917]
["bitfinex","SOLUSD",1646384660087,48.70232223,92.563,92.471,59.79727917]
["bitfinex","SOLUSD",1646384660282,62.77761754,92.563,92.471,59.79727917]
["bitfinex","SOLUSD",1646384660486,47.21830397,92.562,92.471,59.79727917]
["bitfinex","SOLUSD",1646384660683,62.77761754,92.562,92.471,59.79727917]
["bitfinex","SOLUSD",1646384660885,47.21830397,92.561,92.471,59.79727917]
["bitfinex","SOLUSD",1646384661086,61.29359928,92.561,92.471,59.79727917]
["bitfinex","SOLUSD",1646384661289,47.21830397,92.56,92.471,59.79727917]
["bitfinex","SOLUSD",1646384661486,62.77761754,92.56,92.471,59.79727917]
["bitfinex","SOLUSD",1646384661787,48.70232223,92.559,92.451,23.0976]
["bitfinex","SOLUSD",1646384661987,62.77761754,92.559,92.451,23.0976]
["bitfinex","SOLUSD",1646384662187,48.70232223,92.558,92.451,23.0976]
["bitfinex","SOLUSD",1646384662388,62.77761754,92.558,92.452,108.1]
["bitfinex","SOLUSD",1646384662586,62.77761754,92.558,92.454,108.1]
["bitfinex","SOLUSD",1646384662787,14.07529531,92.557,92.454,108.1]
["bitfinex","SOLUSD",1646384663188,14.07529531,92.557,92.461,108.1]
["bitfinex","SOLUSD",1646384663388,14.07529531,92.557,92.469,173.53]
["bitfinex","SOLUSD",1646384663590,14.07529531,92.557,92.481,173.53]
["bitfinex","SOLUSD",1646384663790,9.531e-05,92.557,92.483,65.43]
["bitfinex","SOLUSD",1646384664089,9.531e-05,92.587,92.488,5.24639279]
["bitfinex","SOLUSD",1646384664291,59.00208018,92.593,92.501,173.53]
["bitfinex","SOLUSD",1646384664490,59.00208018,92.593,92.521,108.1]
["bitfinex","SOLUSD",1646384664689,59.00208018,92.593,92.523,108.1]
["bitfinex","SOLUSD",1646384664891,59.00208018,92.593,92.524,0.44612616]
["bitfinex","SOLUSD",1646384665690,59.00208018,92.593,92.523,0.44612616]
["bitfinex","SOLUSD",1646384665892,59.00208018,92.593,92.522,66.50280982]
["bitfinex","SOLUSD",1646384666889,1.48401826,92.592,92.52,16.2163]
["bitfinex","SOLUSD",1646384667091,1.48401826,92.592,92.49,54.06]
["bitfinex","SOLUSD",1646384667489,1.48401826,92.592,92.496,108.1]
["bitfinex","SOLUSD",1646384667689,59.00208018,92.593,92.496,108.1]
["bitfinex","SOLUSD",1646384667990,59.00208018,92.593,92.505,0.19116562]
["bitfinex","SOLUSD",1646384668789,59.00208018,92.593,92.505,108.29116562]
["bitfinex","SOLUSD",1646384668991,59.00208018,92.593,92.51,16.2186]
["bitfinex","SOLUSD",1646384669193,59.00208018,92.593,92.512,0.23278653]
["bitfinex","SOLUSD",1646384669491,59.00208018,92.593,92.51,16.2186]
["bitfinex","SOLUSD",1646384670100,59.00208018,92.593,92.504,48.93519342]
["bitfinex","SOLUSD",1646384670393,18.67273689,92.592,92.504,48.93519342]
["bitfinex","SOLUSD",1646384670592,42.20869651,92.592,92.504,48.93519342]
["bitfinex","SOLUSD",1646384670795,48.70232223,92.591,92.504,48.93519342]
["bitfinex","SOLUSD",1646384670996,1.48401826,92.591,92.504,48.93519342]
["bitfinex","SOLUSD",1646384671797,1.48401826,92.591,92.5,16.2199]
["bitfinex","SOLUSD",1646384672396,16.2231,92.59,92.48,29.2131]
["bitfinex","SOLUSD",1646384672796,1.48401826,92.589,92.486,62.13670435]
["bitfinex","SOLUSD",1646384672997,25.16636261,92.589,92.48,16.2231]
["bitfinex","SOLUSD",1646384673400,1.48401826,92.588,92.48,16.2231]
["bitfinex","SOLUSD",1646384673599,1.48401826,92.588,92.504,108.1]
["bitfinex","SOLUSD",1646384673802,59.00208018,92.593,92.505,0.16012527]
["bitfinex","SOLUSD",1646384674100,59.00208018,92.593,92.507,0.33099681]
["bitfinex","SOLUSD",1646384674301,59.00208018,92.593,92.506,108.1]
["bitfinex","SOLUSD",1646384674498,59.00208018,92.593,92.508,2.54904003]
["bitfinex","SOLUSD",1646384674902,12.99,92.62,92.508,2.54904003]
["bitfinex","SOLUSD",1646384675101,29.2078,92.62,92.511,108.1]
["bitfinex","SOLUSD",1646384675299,29.2078,92.62,92.512,0.25967179]
["bitfinex","SOLUSD",1646384675698,1.48401826,92.61,92.51,16.2185]
["bitfinex","SOLUSD",1646384675903,1.48401826,92.61,92.511,0.20160824]
["bitfinex","SOLUSD",1646384676704,1.48401826,92.61,92.51,16.2185]
["bitfinex","SOLUSD",1646384676901,6.49362572,92.609,92.51,16.2185]
["bitfinex","SOLUSD",1646384677101,23.68234435,92.609,92.51,16.2185]
["bitfinex","SOLUSD",1646384677302,25.01997788,92.608,92.51,16.2185]
["bitfinex","SOLUSD",1646384677719,48.70232223,92.607,92.492,2.54904003]
["bitfinex","SOLUSD",1646384677918,48.70232223,92.607,92.49,16.2217]
["bitfinex","SOLUSD",1646384677919,16.2212,92.6,92.49,16.2217]
["bitfinex","SOLUSD",1646384678120,12.99,92.59,92.49,16.2217]
["bitfinex","SOLUSD",1646384678619,12.99,92.59,92.504,48.74759625]
["bitfinex","SOLUSD",1646384678818,1.48401826,92.589,92.504,48.74759625]
["bitfinex","SOLUSD",1646384679619,12.99,92.59,92.505,108.1]
["bitfinex","SOLUSD",1646384679817,11.29183832,92.599,92.506,0.18048047]
["bitfinex","SOLUSD",1646384680018,12.99,92.61,92.506,0.18048047]
["bitfinex","SOLUSD",1646384680219,23.9059,92.619,92.506,0.18048047]
["bitfinex","SOLUSD",1646384681027,23.9059,92.619,92.511,108.1]
["bitfinex","SOLUSD",1646384681221,23.9059,92.619,92.512,0.2027433]
["bitfinex","SOLUSD",1646384681419,51.34185962,92.619,92.512,0.2027433]
["bitfinex","SOLUSD",1646384681618,27.43595962,92.619,92.517,173.53]
["bitfinex","SOLUSD",1646384681819,27.43595962,92.619,92.519,108.1]
["bitfinex","SOLUSD",1646384682020,27.43595962,92.619,92.521,108.1]
["bitfinex","SOLUSD",1646384682221,27.43595962,92.619,92.53,16.2143]
["bitfinex","SOLUSD",1646384683319,23.68234435,92.633,92.533,108.1]
["bitfinex","SOLUSD",1646384683520,51.11830397,92.633,92.534,0.22401023]
["bitfinex","SOLUSD",1646384683726,51.11830397,92.633,92.534,23.4004]
["bitfinex","SOLUSD",1646384684418,1.48401826,92.632,92.534,23.4004]
["bitfinex","SOLUSD",1646384684821,27.43595962,92.631,92.534,23.4004]
["bitfinex","SOLUSD",1646384685019,51.11830397,92.631,92.534,23.4004]
["bitfinex","SOLUSD",1646384685220,54.37236261,92.63,92.534,23.4004]
["bitfinex","SOLUSD",1646384685419,1.47948584,92.628,92.534,23.4004]
["bitfinex","SOLUSD",1646384685823,25.16183019,92.627,92.534,23.4004]
["bitfinex","SOLUSD",1646384686021,54.08180807,92.627,92.534,23.4004]
["bitfinex","SOLUSD",1646384686223,25.16636261,92.626,92.534,23.4004]
["bitfinex","SOLUSD",1646384686422,16.2178,92.62,92.521,5.4]
["bitfinex","SOLUSD",1646384686820,12.99,92.61,92.521,5.4]
["bitfinex","SOLUSD",1646384687221,52.60232223,92.609,92.521,5.4]
["bitfinex","SOLUSD",1646384687422,52.60232223,92.609,92.522,47.41107783]
["bitfinex","SOLUSD",1646384687620,15.7222,92.6,92.522,47.41107783]
["bitfinex","SOLUSD",1646384687820,15.7222,92.6,92.5,16.2203]
["bitfinex","SOLUSD",1646384687821,15.7222,92.6,92.502,5.401]
["bitfinex","SOLUSD",1646384688021,1.48401826,92.599,92.501,5.402]
["bitfinex","SOLUSD",1646384688221,28.91997788,92.599,92.501,5.402]
["bitfinex","SOLUSD",1646384688620,28.91997788,92.598,92.501,5.402]
["bitfinex","SOLUSD",1646384688824,28.91997788,92.598,92.502,50.02738621]
["bitfinex","SOLUSD",1646384689022,1.48401826,92.597,92.503,5.402]
["bitfinex","SOLUSD",1646384689221,28.91997788,92.597,92.505,108.1]
["bitfinex","SOLUSD",1646384689421,28.91997788,92.597,92.506,5.402]
["bitfinex","SOLUSD",1646384689623,28.91997788,92.596,92.505,5.402]
["bitfinex","SOLUSD",1646384690023,1.48401826,92.595,92.505,5.402]
["bitfinex","SOLUSD",1646384690623,27.39262629,92.594,92.505,5.402]
["bitfinex","SOLUSD",1646384690823,27.39262629,92.594,92.505,108.1]
["bitfinex","SOLUSD",1646384691024,28.87664455,92.608,92.512,0.2287476]
["bitfinex","SOLUSD",1646384691224,23.7827,92.609,92.512,0.2287476]
["bitfinex","SOLUSD",1646384691725,15.8361,92.616,92.514,0.25200567]
["bitfinex","SOLUSD",1646384692024,1.47948584,92.625,92.521,108.1]
["bitfinex","SOLUSD",1646384692223,27.39262629,92.616,92.524,0.3382649]
["bitfinex","SOLUSD",1646384692624,27.39262629,92.616,92.522,51.8478]
["bitfinex","SOLUSD",1646384693326,1.48401826,92.615,92.522,51.8478]
["bitfinex","SOLUSD",1646384693727,27.17595962,92.614,92.522,51.8478]
["bitfinex","SOLUSD",1646384694530,27.17595962,92.614,92.523,108.1]
["bitfinex","SOLUSD",1646384694731,27.17595962,92.614,92.522,51.8478]
["bitfinex","SOLUSD",1646384694932,27.17595962,92.614,92.524,5.401]
["bitfinex","SOLUSD",1646384695131,1.48401826,92.613,92.523,5.401]
["bitfinex","SOLUSD",1646384695733,1.48401826,92.613,92.523,113.501]
["bitfinex","SOLUSD",1646384695934,1.48401826,92.623,92.533,108.1]
["bitfinex","SOLUSD",1646384696133,1.47948584,92.638,92.536,0.48898458]
["bitfinex","SOLUSD",1646384696333,1.47948584,92.639,92.536,0.48898458]
["bitfinex","SOLUSD",1646384696534,12.99,92.64,92.537,2.54904003]
["bitfinex","SOLUSD",1646384696733,1.48401826,92.643,92.538,0.48898458]
["bitfinex","SOLUSD",1646384697232,1.48401826,92.643,92.542,0.48898458]
["bitfinex","SOLUSD",1646384697432,24.48576592,92.642,92.541,0.48898458]
["bitfinex","SOLUSD",1646384697632,1.47948584,92.641,92.54,16.2125]
["bitfinex","SOLUSD",1646384698033,37.10309142,92.642,92.542,0.18598922]
["bitfinex","SOLUSD",1646384698034,14.10134376,92.64,92.542,0.18598922]
["bitfinex","SOLUSD",1646384698434,1.48401826,92.639,92.54,21.6125]
["bitfinex","SOLUSD",1646384698635,1.47948584,92.637,92.54,5.4]
["bitfinex","SOLUSD",1646384698935,1.47948584,92.634,92.54,5.4]
["bitfinex","SOLUSD",1646384699139,12.99,92.63,92.54,5.4]
["bitfinex","SOLUSD",1646384699335,12.99,92.63,92.526,108.1]
["bitfinex","SOLUSD",1646384699536,1.48401826,92.629,92.526,108.1]
["bitfinex","SOLUSD",1646384699937,1.48401826,92.629,92.524,2.54904003]
["bitfinex","SOLUSD",1646384700141,25.96978418,92.629,92.524,2.54904003]
["bitfinex","SOLUSD",1646384700338,49.65212853,92.629,92.523,5.4]
["bitfinex","SOLUSD",1646384700538,1.47948584,92.626,92.523,5.4]
["bitfinex","SOLUSD",1646384700937,38.59499417,92.625,92.521,5.4]
["bitfinex","SOLUSD",1646384701138,12.99,92.61,92.521,5.4]
["bitfinex","SOLUSD",1646384701741,12.99,92.61,92.523,5.401]
["bitfinex","SOLUSD",1646384702939,29.4732,92.61,92.523,5.401]
["bitfinex","SOLUSD",1646384703139,0.28614863,92.609,92.523,5.401]
["bitfinex","SOLUSD",1646384703341,0.28614863,92.6,92.523,5.401]
["bitfinex","SOLUSD",1646384703539,12.99,92.59,92.523,5.401]
["bitfinex","SOLUSD",1646384704139,12.99,92.59,92.512,51.27441721]
["bitfinex","SOLUSD",1646384711444,17.96268584,92.61,92.514,0.54624948]
["bitfinex","SOLUSD",1646384711643,17.96268584,92.61,92.512,51.27441721]
["bitfinex","SOLUSD",1646384711644,16.4832,92.61,92.517,0.54624948]
["bitfinex","SOLUSD",1646384712045,16.4832,92.61,92.519,0.54624948]
["bitfinex","SOLUSD",1646384712246,16.4832,92.61,92.521,0.54624948]
["bitfinex","SOLUSD",1646384712443,12.65494015,92.609,92.521,0.54624948]
["bitfinex","SOLUSD",1646384713445,12.65494015,92.609,92.526,65.43]
["bitfinex","SOLUSD",1646384713645,18.67367841,92.629,92.531,108.1]
["bitfinex","SOLUSD",1646384713846,18.67367841,92.629,92.534,0.54624948]
["bitfinex","SOLUSD",1646384714048,12.65677659,92.629,92.55,16.2118]
["bitfinex","SOLUSD",1646384714447,12.65677659,92.629,92.551,63.66153125]
["bitfinex","SOLUSD",1646384715447,12.65677659,92.629,92.56,16.2097]
["bitfinex","SOLUSD",1646384715747,12.65677659,92.629,92.561,108.64624948]
["bitfinex","SOLUSD",1646384716147,1.47948584,92.652,92.561,132.50855797]
["bitfinex","SOLUSD",1646384716346,1.47948584,92.652,92.551,63.11528177]
["bitfinex","SOLUSD",1646384716347,1.47948584,92.655,92.563,108.64624948]
["bitfinex","SOLUSD",1646384716547,1.47948584,92.655,92.566,108.1]
["bitfinex","SOLUSD",1646384716746,24.819,92.668,92.567,0.54624948]
["bitfinex","SOLUSD",1646384716948,24.819,92.668,92.568,108.1]
["bitfinex","SOLUSD",1646384717147,1.47948584,92.674,92.583,108.1]
["bitfinex","SOLUSD",1646384717348,1.47948584,92.688,92.585,108.64624948]
["bitfinex","SOLUSD",1646384717552,1.48401826,92.685,92.585,108.64624948]
["bitfinex","SOLUSD",1646384717948,12.66033972,92.687,92.585,108.64624948]
["bitfinex","SOLUSD",1646384718147,12.66033972,92.687,92.603,108.1]
["bitfinex","SOLUSD",1646384718349,12.66033972,92.688,92.604,0.54624948]
["bitfinex","SOLUSD",1646384718768,12.66033972,92.691,92.604,0.54624948]
["bitfinex","SOLUSD",1646384720152,12.66033972,92.691,92.611,0.54624948]
["bitfinex","SOLUSD",1646384720350,12.66033972,92.691,92.611,108.64624948]
["bitfinex","SOLUSD",1646384721549,12.66033972,92.691,92.604,108.1]
["bitfinex","SOLUSD",1646384722150,12.66033972,92.691,92.621,63.1561314]
["bitfinex","SOLUSD",1646384724152,12.66033972,92.691,92.622,108.1]
["bitfinex","SOLUSD",1646384724553,12.66033972,92.691,92.623,0.14751454]
["bitfinex","SOLUSD",1646384724753,12.66033972,92.691,92.622,108.1]
["bitfinex","SOLUSD",1646384724954,0.3,92.692,92.623,0.18223779]
["bitfinex","SOLUSD",1646384725154,0.3,92.692,92.624,108.1]
["bitfinex","SOLUSD",1646384725355,0.3,92.692,92.625,0.21641627]
["bitfinex","SOLUSD",1646384725552,0.3,92.692,92.631,108.1]
["bitfinex","SOLUSD",1646384725753,0.3,92.692,92.632,0.31640083]
["bitfinex","SOLUSD",1646384726576,1.47948584,92.75,92.653,108.1]
["bitfinex","SOLUSD",1646384726777,18.67367841,92.754,92.66,0.4580232]
["bitfinex","SOLUSD",1646384726978,12.61811806,92.742,92.66,0.4580232]
["bitfinex","SOLUSD",1646384727177,12.61811806,92.742,92.661,108.1]
["bitfinex","SOLUSD",1646384727377,16.0046,92.766,92.663,108.1]
["bitfinex","SOLUSD",1646384727578,47.4219,92.787,92.664,0.4580232]
["bitfinex","SOLUSD",1646384727778,16.5656,92.768,92.664,0.4580232]
["bitfinex","SOLUSD",1646384727983,47.4219,92.787,92.665,2.54904003]
["bitfinex","SOLUSD",1646384728179,16.1238,92.775,92.665,2.54904003]
["bitfinex","SOLUSD",1646384728382,16.1238,92.775,92.671,108.1]
["bitfinex","SOLUSD",1646384728579,12.37323171,92.774,92.69,16.1875]
["bitfinex","SOLUSD",1646384728777,12.37323171,92.774,92.692,108.1]
["bitfinex","SOLUSD",1646384728977,12.37323171,92.774,92.693,0.4580232]
["bitfinex","SOLUSD",1646384729179,12.37323171,92.774,92.691,62.18820392]
["bitfinex","SOLUSD",1646384729379,16.1238,92.775,92.691,62.18820392]
["bitfinex","SOLUSD",1646384729979,12.35306515,92.774,92.691,62.18820392]
["bitfinex","SOLUSD",1646384730380,16.1238,92.775,92.691,62.18820392]
["bitfinex","SOLUSD",1646384730778,12.35211748,92.774,92.691,62.18820392]
["bitfinex","SOLUSD",1646384731979,16.1913,92.77,92.687,47.3454]
["bitfinex","SOLUSD",1646384732381,34.9219588,92.769,92.688,108.1]
["bitfinex","SOLUSD",1646384732583,34.9219588,92.769,92.701,108.1]
["bitfinex","SOLUSD",1646384732780,1.47948584,92.84,92.703,108.1]
["bitfinex","SOLUSD",1646384732980,75.9255602,92.847,92.702,65.43]
["bitfinex","SOLUSD",1646384732981,75.9255602,92.847,92.714,65.43]
["bitfinex","SOLUSD",1646384733184,63.95951873,92.847,92.721,108.1]
["bitfinex","SOLUSD",1646384733384,16.306,92.812,92.722,0.23212814]
["bitfinex","SOLUSD",1646384733582,16.2309,92.816,92.72,15.56]
["bitfinex","SOLUSD",1646384733985,16.2309,92.816,92.723,2.54904003]
["bitfinex","SOLUSD",1646384734382,16.2309,92.816,92.73,16.1798]
["bitfinex","SOLUSD",1646384735089,16.2309,92.816,92.719,45.9929]
["bitfinex","SOLUSD",1646384735686,15.56,92.81,92.69,15.56]
["bitfinex","SOLUSD",1646384735885,15.56,92.81,92.688,2.54904003]
["bitfinex","SOLUSD",1646384736084,15.56,92.81,92.68,15.56]
["bitfinex","SOLUSD",1646384736385,15.56,92.8,92.68,15.56]
["bitfinex","SOLUSD",1646384736584,15.56,92.8,92.697,62.00433017]
["bitfinex","SOLUSD",1646384736983,16.1871,92.79,92.697,62.00433017]
["bitfinex","SOLUSD",1646384737384,16.1871,92.79,92.714,58.31263712]
["bitfinex","SOLUSD",1646384737786,16.1871,92.79,92.714,7.69]
["bitfinex","SOLUSD",1646384737985,46.1869,92.815,92.715,2.54904003]
["bitfinex","SOLUSD",1646384738385,46.1869,92.815,92.72,16.1818]
["bitfinex","SOLUSD",1646384738586,46.1869,92.815,92.721,108.1]
["bitfinex","SOLUSD",1646384738786,1.47948584,92.89,92.714,7.69]
["bitfinex","SOLUSD",1646384738787,1.47948584,92.895,92.744,65.43]
["bitfinex","SOLUSD",1646384738987,16.3211,92.868,92.766,65.43]
["bitfinex","SOLUSD",1646384739188,16.3211,92.868,92.781,108.1]
["bitfinex","SOLUSD",1646384739387,16.3211,92.868,92.79,31.7268]
["bitfinex","SOLUSD",1646384739588,16.3211,92.868,92.791,64.00391957]
["bitfinex","SOLUSD",1646384739788,16.3211,92.868,92.791,0.6375918]
["bitfinex","SOLUSD",1646384739990,15.8054,92.883,92.791,0.6375918]
["bitfinex","SOLUSD",1646384740389,16.17468235,92.86,92.791,0.6375918]
["bitfinex","SOLUSD",1646384740692,16.17468235,92.86,92.77,15.56]
["bitfinex","SOLUSD",1646384740989,16.17468235,92.86,92.771,47.16824394]
["bitfinex","SOLUSD",1646384742590,39.32619979,92.798,92.776,108.1]
["bitfinex","SOLUSD",1646384742789,39.32619979,92.798,92.771,47.16824394]
["bitfinex","SOLUSD",1646384742988,39.32619979,92.798,92.772,5.388]
["bitfinex","SOLUSD",1646384743893,39.32619979,92.798,92.771,5.388]
["bitfinex","SOLUSD",1646384744490,15.961,92.857,92.771,5.388]
["bitfinex","SOLUSD",1646384744691,15.961,92.857,92.741,47.9107]
["bitfinex","SOLUSD",1646384744991,44.98289467,92.854,92.75,15.56]
["bitfinex","SOLUSD",1646384745591,16.1781,92.84,92.75,15.56]
["bitfinex","SOLUSD",1646384746993,16.1781,92.84,92.751,108.1]
["bitfinex","SOLUSD",1646384747193,16.1781,92.84,92.752,0.15180813]
["bitfinex","SOLUSD",1646384747392,16.1781,92.84,92.75,34.28444003]
["bitfinex","SOLUSD",1646384747593,16.1781,92.84,92.75,31.7354]
["bitfinex","SOLUSD",1646384748992,16.1781,92.84,92.75,16.1754]
["bitfinex","SOLUSD",1646384749592,23.3136,92.856,92.751,108.1]
["bitfinex","SOLUSD",1646384749792,23.3136,92.856,92.761,108.1]
["bitfinex","SOLUSD",1646384749994,23.3136,92.856,92.762,0.19502011]
["bitfinex","SOLUSD",1646384750394,23.3136,92.856,92.76,29.1138]
["bitfinex","SOLUSD",1646384751295,23.3136,92.856,92.76,12.94]
["bitfinex","SOLUSD",1646384751494,24.25233405,92.855,92.76,12.94]
["bitfinex","SOLUSD",1646384751692,24.25233405,92.855,92.753,22.5137]
["bitfinex","SOLUSD",1646384751892,45.57688312,92.855,92.753,22.5137]
["bitfinex","SOLUSD",1646384752294,16.1765,92.85,92.753,22.5137]
["bitfinex","SOLUSD",1646384752494,16.1765,92.85,92.741,23.2966]
["bitfinex","SOLUSD",1646384752695,24.25233405,92.849,92.741,23.2966]
["bitfinex","SOLUSD",1646384752995,45.57688312,92.849,92.741,23.2966]
["bitfinex","SOLUSD",1646384753194,21.32454907,92.848,92.741,23.2966]
["bitfinex","SOLUSD",1646384753394,21.32454907,92.848,92.72,16.1805]
["bitfinex","SOLUSD",1646384753395,45.57688312,92.848,92.737,66.66679941]
["bitfinex","SOLUSD",1646384753595,24.25233405,92.847,92.737,66.66679941]
["bitfinex","SOLUSD",1646384753799,45.57688312,92.847,92.737,66.66679941]
["bitfinex","SOLUSD",1646384753996,16.1827,92.82,92.737,66.66679941]
["bitfinex","SOLUSD",1646384754795,16.1827,92.82,92.72,16.1805]
["bitfinex","SOLUSD",1646384754996,16.1827,92.82,92.713,24.662]
["bitfinex","SOLUSD",1646384755395,16.1827,92.82,92.72,12.94]
["bitfinex","SOLUSD",1646384755796,16.1827,92.82,92.721,169.08361723]
["bitfinex","SOLUSD",1646384755996,16.1827,92.82,92.73,16.1793]
["bitfinex","SOLUSD",1646384756196,16.1827,92.82,92.731,23.1094]
["bitfinex","SOLUSD",1646384756797,16.1827,92.82,92.732,108.1]
["bitfinex","SOLUSD",1646384756999,46.9701,92.839,92.732,110.64904003]
["bitfinex","SOLUSD",1646384757200,46.9701,92.839,92.733,0.38616152]
["bitfinex","SOLUSD",1646384758401,46.9701,92.839,92.732,2.54904003]
["bitfinex","SOLUSD",1646384758901,46.9701,92.839,92.732,110.64904003]
["bitfinex","SOLUSD",1646384759099,16.1798,92.83,92.733,0.16336026]
["bitfinex","SOLUSD",1646384759299,16.1798,92.83,92.732,2.54904003]
["bitfinex","SOLUSD",1646384759700,24.25233405,92.829,92.721,60.98361723]
["bitfinex","SOLUSD",1646384759900,25.73942095,92.829,92.71,15.48904003]
["bitfinex","SOLUSD",1646384760100,15.05409846,92.828,92.71,12.94]
["bitfinex","SOLUSD",1646384760301,23.5995,92.827,92.71,12.94]
["bitfinex","SOLUSD",1646384760502,46.41113597,92.827,92.71,12.94]
["bitfinex","SOLUSD",1646384760701,22.81163597,92.826,92.71,12.94]
["bitfinex","SOLUSD",1646384760902,47.06397002,92.826,92.714,57.70661701]
["bitfinex","SOLUSD",1646384761103,16.1862,92.8,92.714,57.70661701]
["bitfinex","SOLUSD",1646384761504,1.4870869,92.799,92.714,57.70661701]
["bitfinex","SOLUSD",1646384763104,16.1879,92.79,92.714,57.70661701]
["bitfinex","SOLUSD",1646384766307,1.4870869,92.789,92.691,24.0868]
["bitfinex","SOLUSD",1646384766714,16.1887,92.78,92.691,24.0868]
["bitfinex","SOLUSD",1646384766909,16.1887,92.78,92.688,23.9282]
["bitfinex","SOLUSD",1646384767111,1.60360547,92.779,92.688,23.9282]
["bitfinex","SOLUSD",1646384767313,1.60360547,92.779,92.689,53.56381518]
["bitfinex","SOLUSD",1646384767530,1.4870869,92.778,92.689,53.56381518]
["bitfinex","SOLUSD",1646384768835,16.1908,92.77,92.689,53.56381518]
["bitfinex","SOLUSD",1646384769039,29.1308,92.77,92.689,53.56381518]
["bitfinex","SOLUSD",1646384769237,29.1308,92.77,92.661,24.6666]
["bitfinex","SOLUSD",1646384769435,25.08088702,92.769,92.661,24.6666]
["bitfinex","SOLUSD",1646384769839,23.5938,92.769,92.661,24.6666]
["bitfinex","SOLUSD",1646384770039,16.1922,92.76,92.662,2.54904003]
["bitfinex","SOLUSD",1646384770238,12.94,92.75,92.642,24.5238]
["bitfinex","SOLUSD",1646384770637,23.5938,92.749,92.642,24.5238]
["bitfinex","SOLUSD",1646384770838,25.08088702,92.749,92.629,23.4192]
["bitfinex","SOLUSD",1646384771037,54.87208773,92.749,92.629,23.4192]
["bitfinex","SOLUSD",1646384771238,1.48708702,92.748,92.629,23.4192]
["bitfinex","SOLUSD",1646384771440,1.48708702,92.748,92.63,54.78376547]
["bitfinex","SOLUSD",1646384771441,31.27828773,92.748,92.63,54.78376547]
["bitfinex","SOLUSD",1646384771840,31.27828773,92.747,92.63,54.78376547]
["bitfinex","SOLUSD",1646384772039,16.1976,92.73,92.629,23.4192]
["bitfinex","SOLUSD",1646384772240,29.1376,92.73,92.629,23.4192]
["bitfinex","SOLUSD",1646384772639,1.48708702,92.729,92.629,23.4192]
["bitfinex","SOLUSD",1646384773040,31.27828773,92.729,92.63,60.72353328]
["bitfinex","SOLUSD",1646384773240,29.79120071,92.728,92.63,60.72353328]
["bitfinex","SOLUSD",1646384773442,31.27828773,92.728,92.63,60.72353328]
["bitfinex","SOLUSD",1646384773642,31.27828773,92.728,92.631,108.1]
["bitfinex","SOLUSD",1646384773643,1.48708702,92.728,92.631,108.1]
["bitfinex","SOLUSD",1646384773841,12.94,92.73,92.631,2.54904003]
["bitfinex","SOLUSD",1646384773842,1.48708702,92.727,92.631,2.54904003]
["bitfinex","SOLUSD",1646384774142,23.5938,92.749,92.632,2.74163815]
["bitfinex","SOLUSD",1646384774445,23.5938,92.749,92.633,67.97904003]
["bitfinex","SOLUSD",1646384774641,12.94,92.77,92.638,173.53]
["bitfinex","SOLUSD",1646384774842,27.45120071,92.787,92.651,108.1]
["bitfinex","SOLUSD",1646384774843,12.94,92.78,92.651,108.1]
["bitfinex","SOLUSD",1646384775043,32.0834,92.77,92.67,16.1903]
["bitfinex","SOLUSD",1646384775243,32.0834,92.77,92.671,108.17467211]
["bitfinex","SOLUSD",1646384775443,32.0834,92.77,92.672,108.1]
["bitfinex","SOLUSD",1646384775645,16.1903,92.77,92.673,0.33839427]
["bitfinex","SOLUSD",1646384775847,16.1903,92.77,92.672,2.54904003]
["bitfinex","SOLUSD",1646384776046,16.1903,92.77,92.673,2.54904003]
["bitfinex","SOLUSD",1646384776644,25.35028702,92.768,92.673,2.54904003]
["bitfinex","SOLUSD",1646384776846,16.1919,92.76,92.671,107.83627784]
["bitfinex","SOLUSD",1646384777344,1.48708702,92.759,92.671,107.83627784]
["bitfinex","SOLUSD",1646384778745,1.48708702,92.759,92.671,60.59127784]
["bitfinex","SOLUSD",1646384778945,16.1939,92.75,92.671,60.59127784]
["bitfinex","SOLUSD",1646384779345,28.93828773,92.749,92.671,60.59127784]
["bitfinex","SOLUSD",1646384779945,27.45120071,92.749,92.671,60.59127784]
["bitfinex","SOLUSD",1646384780146,16.1956,92.74,92.671,60.59127784]
["bitfinex","SOLUSD",1646384781048,16.1924,92.76,92.671,60.59127784]
["bitfinex","SOLUSD",1646384781449,16.1924,92.76,92.672,0.15486828]
["bitfinex","SOLUSD",1646384781649,16.1924,92.76,92.671,60.59127784]
["bitfinex","SOLUSD",1646384782549,1.4935281,92.759,92.671,60.59127784]
["bitfinex","SOLUSD",1646384783951,16.1937,92.75,92.671,60.59127784]
["bitfinex","SOLUSD",1646384784151,16.1937,92.75,92.661,24.3394]
["bitfinex","SOLUSD",1646384784351,1.4935281,92.749,92.661,24.3394]
["bitfinex","SOLUSD",1646384784953,28.94472881,92.749,92.661,24.3394]
["bitfinex","SOLUSD",1646384785452,1.4935281,92.748,92.661,24.3394]
["bitfinex","SOLUSD",1646384785853,27.45120071,92.747,92.661,24.3394]
["bitfinex","SOLUSD",1646384786055,16.1958,92.74,92.661,24.3394]
["bitfinex","SOLUSD",1646384786456,28.94472881,92.739,92.661,24.3394]
["bitfinex","SOLUSD",1646384786656,28.94472881,92.739,92.63,53.9734]
["bitfinex","SOLUSD",1646384786657,28.94472881,92.739,92.61,76.6265]
["bitfinex","SOLUSD",1646384786854,1.4935281,92.738,92.62,16.1982]
["bitfinex","SOLUSD",1646384787054,37.17873478,92.738,92.611,24.5175]
["bitfinex","SOLUSD",1646384787259,16.1978,92.73,92.611,24.5175]
["bitfinex","SOLUSD",1646384787453,29.1378,92.73,92.612,108.1]
["bitfinex","SOLUSD",1646384787653,1.4935281,92.729,92.642,66.46882098]
["bitfinex","SOLUSD",1646384788657,1.4935281,92.729,92.62,16.1989]
["bitfinex","SOLUSD",1646384789058,16.1989,92.72,92.62,16.1989]
["bitfinex","SOLUSD",1646384789458,1.4935281,92.719,92.62,16.1989]
["bitfinex","SOLUSD",1646384789860,1.4935281,92.719,92.636,63.20228839]
["bitfinex","SOLUSD",1646384790461,1.4935281,92.719,92.637,24.4023]
["bitfinex","SOLUSD",1646384790859,46.4503,92.736,92.642,2.54904003]
["bitfinex","SOLUSD",1646384791463,1.4935281,92.735,92.642,2.54904003]
["bitfinex","SOLUSD",1646384792466,1.4935281,92.735,92.643,0.16967978]
["bitfinex","SOLUSD",1646384792663,1.4935281,92.735,92.64,16.1953]
["bitfinex","SOLUSD",1646384792664,16.1976,92.73,92.64,16.1953]
["bitfinex","SOLUSD",1646384793063,1.4935281,92.729,92.64,16.1953]
["bitfinex","SOLUSD",1646384793862,16.1976,92.73,92.64,16.1953]
["bitfinex","SOLUSD",1646384794265,46.4503,92.736,92.65,16.1935]
["bitfinex","SOLUSD",1646384794464,46.4503,92.736,92.652,0.39268445]
["bitfinex","SOLUSD",1646384794865,46.4503,92.736,92.652,108.49268445]
["bitfinex","SOLUSD",1646384795266,46.4503,92.736,92.651,24.6684]
["bitfinex","SOLUSD",1646384795464,46.4503,92.736,92.652,0.17871205]
["bitfinex","SOLUSD",1646384795663,32.6012,92.75,92.652,108.27871205]
["bitfinex","SOLUSD",1646384796163,1.4935281,92.757,92.661,108.1]
["bitfinex","SOLUSD",1646384796363,48.6706,92.763,92.662,0.2606185]
["bitfinex","SOLUSD",1646384796565,48.6706,92.763,92.662,2.80965853]
["bitfinex","SOLUSD",1646384796966,48.6706,92.763,92.665,108.1]
["bitfinex","SOLUSD",1646384797167,27.45120071,92.779,92.672,0.46011511]
["bitfinex","SOLUSD",1646384797367,1.4935281,92.78,92.67,12.94]
["bitfinex","SOLUSD",1646384797368,1.4935281,92.78,92.675,0.46011511]
["bitfinex","SOLUSD",1646384798169,1.47948584,92.785,92.691,108.56011511]
["bitfinex","SOLUSD",1646384798368,23.10223199,92.795,92.69,16.1867]
["bitfinex","SOLUSD",1646384798369,1.47948584,92.795,92.693,158.29506873]
["bitfinex","SOLUSD",1646384798568,1.47948584,92.81,92.695,108.65609965]
["bitfinex","SOLUSD",1646384798767,1.47948584,92.816,92.7,0.55609965]
["bitfinex","SOLUSD",1646384798972,1.47948584,92.817,92.711,108.65609965]
["bitfinex","SOLUSD",1646384799168,1.47948584,92.819,92.714,0.55609965]
["bitfinex","SOLUSD",1646384799767,24.37444062,92.819,92.715,2.54904003]
["bitfinex","SOLUSD",1646384799968,1.47948584,92.817,92.716,0.55609965]
["bitfinex","SOLUSD",1646384800171,12.37566715,92.818,92.721,65.25904072]
["bitfinex","SOLUSD",1646384800368,1.47948584,92.812,92.721,65.25904072]
["bitfinex","SOLUSD",1646384800770,1.4935281,92.811,92.722,0.20680952]
["bitfinex","SOLUSD",1646384800970,13.86919525,92.811,92.721,65.25904072]
["bitfinex","SOLUSD",1646384801388,1.4935281,92.81,92.721,65.25904072]
["bitfinex","SOLUSD",1646384801589,17.6768281,92.81,92.721,65.25904072]
["bitfinex","SOLUSD",1646384801988,1.4935281,92.809,92.721,65.25904072]
["bitfinex","SOLUSD",1646384802188,13.87766628,92.809,92.721,65.25904072]
["bitfinex","SOLUSD",1646384802388,36.77262106,92.809,92.721,65.25904072]
["bitfinex","SOLUSD",1646384802594,13.87766628,92.808,92.721,65.25904072]
["bitfinex","SOLUSD",1646384802991,1.4935281,92.807,92.721,65.25904072]
["bitfinex","SOLUSD",1646384803592,24.38848288,92.807,92.721,65.25904072]
["bitfinex","SOLUSD",1646384803791,12.38893219,92.806,92.721,65.25904072]
["bitfinex","SOLUSD",1646384804192,22.89495478,92.805,92.721,65.25904072]
["bitfinex","SOLUSD",1646384804693,46.60385344,92.805,92.721,65.25904072]
["bitfinex","SOLUSD",1646384804894,16.1852,92.8,92.706,2.54904003]
["bitfinex","SOLUSD",1646384805092,16.1852,92.8,92.7,16.1849]
["bitfinex","SOLUSD",1646384805396,60.4883326,92.799,92.7,16.1849]
["bitfinex","SOLUSD",1646384805792,48.09738154,92.798,92.7,16.1849]
["bitfinex","SOLUSD",1646384805995,60.4883326,92.798,92.713,48.26221012]
["bitfinex","SOLUSD",1646384806193,48.09738154,92.797,92.713,48.26221012]
["bitfinex","SOLUSD",1646384806392,60.4883326,92.797,92.713,48.26221012]
["bitfinex","SOLUSD",1646384806592,1.4935281,92.796,92.713,48.26221012]
["bitfinex","SOLUSD",1646384806996,16.1875,92.79,92.713,48.26221012]
["bitfinex","SOLUSD",1646384807393,1.49366844,92.789,92.713,48.26221012]
["bitfinex","SOLUSD",1646384811599,16.1875,92.79,92.713,48.26221012]
["bitfinex","SOLUSD",1646384812498,1.49366844,92.803,92.713,48.26221012]
["bitfinex","SOLUSD",1646384812700,1.49366844,92.803,92.714,0.19980601]
["bitfinex","SOLUSD",1646384812899,23.9696,92.807,92.714,108.29980601]
["bitfinex","SOLUSD",1646384813103,12.41072653,92.802,92.714,108.29980601]
["bitfinex","SOLUSD",1646384813304,12.41072653,92.802,92.716,0.24629251]
["bitfinex","SOLUSD",1646384813599,12.41072653,92.806,92.72,15.54]
["bitfinex","SOLUSD",1646384813799,46.86455478,92.807,92.72,15.54]
["bitfinex","SOLUSD",1646384814000,22.89495478,92.802,92.721,0.16706846]
["bitfinex","SOLUSD",1646384814201,22.89495478,92.802,92.72,15.54]
["bitfinex","SOLUSD",1646384814903,16.185,92.8,92.714,5.39]
["bitfinex","SOLUSD",1646384815299,30.80311305,92.799,92.714,5.39]
["bitfinex","SOLUSD",1646384815502,60.51128488,92.799,92.714,5.39]
["bitfinex","SOLUSD",1646384815702,48.09804892,92.798,92.714,5.39]
["bitfinex","SOLUSD",1646384815900,60.51128488,92.798,92.714,5.39]
["bitfinex","SOLUSD",1646384816100,30.80311305,92.797,92.714,5.39]
["bitfinex","SOLUSD",1646384816300,60.51128488,92.797,92.713,48.26221012]
["bitfinex","SOLUSD",1646384816502,48.09804892,92.796,92.713,48.26221012]
["bitfinex","SOLUSD",1646384816701,60.51128488,92.796,92.713,48.26221012]
["bitfinex","SOLUSD",1646384816899,48.09804892,92.795,92.713,48.26221012]
["bitfinex","SOLUSD",1646384817101,16.187,92.79,92.713,48.26221012]
["bitfinex","SOLUSD",1646384817503,12.41323596,92.789,92.713,48.26221012]
["bitfinex","SOLUSD",1646384818302,12.41323596,92.793,92.713,48.26221012]
["bitfinex","SOLUSD",1646384818703,1.49419548,92.792,92.713,48.26221012]
["bitfinex","SOLUSD",1646384819601,12.4260906,92.791,92.713,48.26221012]
["bitfinex","SOLUSD",1646384820002,13.92028608,92.791,92.713,48.26221012]
["bitfinex","SOLUSD",1646384820401,12.4260906,92.79,92.713,48.26221012]
["bitfinex","SOLUSD",1646384820804,1.49419548,92.791,92.713,48.26221012]
["bitfinex","SOLUSD",1646384821202,12.42606534,92.79,92.713,48.26221012]
["bitfinex","SOLUSD",1646384824607,1.49419548,92.789,92.701,5.39]
["bitfinex","SOLUSD",1646384824808,0.12181031,92.788,92.701,5.39]
["bitfinex","SOLUSD",1646384825009,35.44283043,92.788,92.701,5.39]
["bitfinex","SOLUSD",1646384825209,1.49419548,92.787,92.701,5.39]
["bitfinex","SOLUSD",1646384825410,13.92026082,92.787,92.701,5.39]
["bitfinex","SOLUSD",1646384825610,13.92026082,92.787,92.713,52.53717252]
["bitfinex","SOLUSD",1646384825809,1.49419548,92.787,92.713,52.53717252]
["bitfinex","SOLUSD",1646384826211,12.42696775,92.786,92.713,52.53717252]
["bitfinex","SOLUSD",1646384827210,12.42696775,92.786,92.701,5.39]
["bitfinex","SOLUSD",1646384827412,1.49419548,92.785,92.701,5.39]
["bitfinex","SOLUSD",1646384827612,15.54,92.78,92.701,5.39]
["bitfinex","SOLUSD",1646384827811,15.54,92.78,92.681,5.391]
["bitfinex","SOLUSD",1646384828010,1.49419548,92.779,92.681,5.391]
["bitfinex","SOLUSD",1646384828212,13.92116323,92.779,92.681,5.391]
["bitfinex","SOLUSD",1646384828412,1.47948584,92.773,92.681,5.391]
["bitfinex","SOLUSD",1646384828614,16.1906,92.77,92.681,5.391]
["bitfinex","SOLUSD",1646384828810,31.7306,92.77,92.681,5.391]
["bitfinex","SOLUSD",1646384829012,14.01293504,92.769,92.671,49.7546]
["bitfinex","SOLUSD",1646384829210,1.47948584,92.764,92.671,49.7546]
["bitfinex","SOLUSD",1646384829411,0.14015878,92.756,92.671,49.7546]
["bitfinex","SOLUSD",1646384829611,1.47948584,92.754,92.671,49.7546]
["bitfinex","SOLUSD",1646384829911,15.54,92.75,92.671,49.7546]
["bitfinex","SOLUSD",1646384830211,1.47948584,92.745,92.671,49.7546]
["bitfinex","SOLUSD",1646384830411,16.1964,92.74,92.671,49.7546]
["bitfinex","SOLUSD",1646384830610,31.7364,92.74,92.671,49.7546]
["bitfinex","SOLUSD",1646384830810,28.83153478,92.739,92.671,49.7546]
["bitfinex","SOLUSD",1646384831010,41.25850253,92.739,92.671,49.7546]
["bitfinex","SOLUSD",1646384831212,42.75269801,92.739,92.671,49.7546]
["bitfinex","SOLUSD",1646384831410,42.75269801,92.738,92.671,49.7546]
["bitfinex","SOLUSD",1646384831612,16.1981,92.73,92.632,5.393]
["bitfinex","SOLUSD",1646384831811,31.7381,92.73,92.633,49.1131]
["bitfinex","SOLUSD",1646384832013,1.49419548,92.729,92.633,49.1131]
["bitfinex","SOLUSD",1646384832213,12.42696775,92.728,92.633,49.1131]
["bitfinex","SOLUSD",1646384832613,1.49419548,92.727,92.634,48.77877394]
["bitfinex","SOLUSD",1646384833013,30.32573026,92.727,92.634,48.77877394]
["bitfinex","SOLUSD",1646384833213,41.25850253,92.726,92.634,48.77877394]
["bitfinex","SOLUSD",1646384833512,41.25850253,92.726,92.633,49.1131]
["bitfinex","SOLUSD",1646384833513,16.2014,92.71,92.633,49.1131]
["bitfinex","SOLUSD",1646384833911,1.49419548,92.709,92.633,49.1131]
["bitfinex","SOLUSD",1646384834213,30.32573026,92.709,92.621,5.394]
["bitfinex","SOLUSD",1646384834511,16.203,92.7,92.621,5.394]
["bitfinex","SOLUSD",1646384834912,1.49419548,92.699,92.621,5.394]
["bitfinex","SOLUSD",1646384835212,30.32573026,92.699,92.621,5.394]
["bitfinex","SOLUSD",1646384835512,28.83153478,92.699,92.621,5.394]
["bitfinex","SOLUSD",1646384835712,1.49419548,92.698,92.621,5.394]
["bitfinex","SOLUSD",1646384836114,16.205,92.69,92.622,63.68377329]
["bitfinex","SOLUSD",1646384836318,31.745,92.69,92.622,63.68377329]
["bitfinex","SOLUSD",1646384836713,1.49419548,92.698,92.622,63.68377329]
["bitfinex","SOLUSD",1646384837315,15.912,92.7,92.622,63.68377329]
["bitfinex","SOLUSD",1646384838713,17.40619548,92.7,92.622,63.68377329]
["bitfinex","SOLUSD",1646384838917,28.83153478,92.699,92.622,63.68377329]
["bitfinex","SOLUSD",1646384839217,28.83153478,92.699,92.59,15.54]
["bitfinex","SOLUSD",1646384839218,28.83153478,92.699,92.575,23.8923]
["bitfinex","SOLUSD",1646384839418,37.0943453,92.698,92.575,23.8923]
["bitfinex","SOLUSD",1646384839614,53.46596423,92.698,92.587,22.1633]
["bitfinex","SOLUSD",1646384839815,54.28293029,92.697,92.587,22.1633]
["bitfinex","SOLUSD",1646384840015,23.767,92.696,92.588,77.15313134]
["bitfinex","SOLUSD",1646384840314,54.09273026,92.696,92.588,77.15313134]
["bitfinex","SOLUSD",1646384840514,30.32573026,92.695,92.588,77.15313134]
["bitfinex","SOLUSD",1646384840715,15.54,92.68,92.588,77.15313134]
["bitfinex","SOLUSD",1646384840915,31.7464,92.68,92.588,77.15313134]
["bitfinex","SOLUSD",1646384841519,28.83153478,92.694,92.59,0.19822612]
["bitfinex","SOLUSD",1646384841716,28.83153478,92.694,92.59,15.73822612]
["bitfinex","SOLUSD",1646384843018,28.83153478,92.694,92.59,31.7444]
["bitfinex","SOLUSD",1646384843917,30.32573026,92.694,92.59,31.7444]
["bitfinex","SOLUSD",1646384844818,28.83153478,92.693,92.59,31.7444]
["bitfinex","SOLUSD",1646384845022,28.83153478,92.693,92.61,16.2003]
["bitfinex","SOLUSD",1646384845319,28.83153478,92.706,92.612,0.46778534]
["bitfinex","SOLUSD",1646384845720,55.30873711,92.699,92.612,0.46778534]
["bitfinex","SOLUSD",1646384845921,55.30873711,92.699,92.611,23.1431]
["bitfinex","SOLUSD",1646384846321,1.49419548,92.698,92.611,23.1431]
["bitfinex","SOLUSD",1646384846726,54.88985127,92.697,92.611,23.1431]
["bitfinex","SOLUSD",1646384847521,54.88985127,92.697,92.612,0.15539197]
["bitfinex","SOLUSD",1646384847722,54.88985127,92.697,92.611,23.1431]
["bitfinex","SOLUSD",1646384847922,56.38404675,92.697,92.611,23.1431]
["bitfinex","SOLUSD",1646384848626,54.88985127,92.696,92.611,23.1431]
["bitfinex","SOLUSD",1646384849025,1.49419548,92.695,92.611,23.1431]
["bitfinex","SOLUSD",1646384849428,54.88985127,92.694,92.611,23.1431]
["bitfinex","SOLUSD",1646384849829,1.49419548,92.693,92.611,23.1431]
["bitfinex","SOLUSD",1646384850046,24.6755011,92.693,92.56,54.0202]
["bitfinex","SOLUSD",1646384850246,15.54,92.69,92.589,24.4055]
["bitfinex","SOLUSD",1646384850648,48.31281812,92.689,92.589,24.4055]
["bitfinex","SOLUSD",1646384850950,23.18130562,92.688,92.589,24.4055]
["bitfinex","SOLUSD",1646384851246,1.49419548,92.687,92.589,24.4055]
["bitfinex","SOLUSD",1646384851448,33.81348661,92.687,92.589,24.4055]
["bitfinex","SOLUSD",1646384851752,32.31929113,92.686,92.589,24.4055]
["bitfinex","SOLUSD",1646384852048,33.81348661,92.686,92.589,24.4055]
["bitfinex","SOLUSD",1646384852247,1.49419548,92.685,92.589,24.4055]
["bitfinex","SOLUSD",1646384852448,33.81348661,92.685,92.589,24.4055]
["bitfinex","SOLUSD",1646384852647,32.31929113,92.684,92.589,24.4055]
["bitfinex","SOLUSD",1646384853149,32.31929113,92.684,92.59,123.64]
["bitfinex","SOLUSD",1646384853348,32.31929113,92.684,92.591,0.20221934]
["bitfinex","SOLUSD",1646384853748,32.31929113,92.684,92.59,123.64]
["bitfinex","SOLUSD",1646384855049,32.31929113,92.684,92.61,16.2013]
["bitfinex","SOLUSD",1646384856253,32.31929113,92.684,92.59,15.54]
["bitfinex","SOLUSD",1646384856451,32.31929113,92.684,92.59,31.7438]
["bitfinex","SOLUSD",1646384858560,33.81348661,92.684,92.59,31.7438]
["bitfinex","SOLUSD",1646384858860,32.010279,92.683,92.59,31.7438]
["bitfinex","SOLUSD",1646384860562,1.49419548,92.682,92.59,31.7438]
["bitfinex","SOLUSD",1646384861064,32.010279,92.681,92.59,31.7438]
["bitfinex","SOLUSD",1646384861461,1.49419548,92.68,92.59,31.7438]
["bitfinex","SOLUSD",1646384861863,32.010279,92.679,92.59,31.7438]
["bitfinex","SOLUSD",1646384867468,24.6115,92.693,92.6,16.2016]
["bitfinex","SOLUSD",1646384867671,24.6115,92.693,92.601,23.4526827]
["bitfinex","SOLUSD",1646384868968,24.6115,92.693,92.603,0.3091827]
["bitfinex","SOLUSD",1646384870568,53.63450032,92.693,92.603,0.3091827]
["bitfinex","SOLUSD",1646384870768,53.63450032,92.693,92.602,0.3091827]
["bitfinex","SOLUSD",1646384871168,53.63450032,92.693,92.601,23.1435]
["bitfinex","SOLUSD",1646384871370,53.63450032,92.693,92.602,2.54904003]
["bitfinex","SOLUSD",1646384872669,53.63450032,92.693,92.601,23.1435]
["bitfinex","SOLUSD",1646384873071,53.63450032,92.693,92.601,25.69254003]
["bitfinex","SOLUSD",1646384874170,16.2051,92.69,92.601,23.1435]
["bitfinex","SOLUSD",1646384874571,30.5171958,92.689,92.601,23.1435]
["bitfinex","SOLUSD",1646384874771,53.69850142,92.689,92.601,23.1435]
["bitfinex","SOLUSD",1646384874971,53.69850142,92.688,92.601,23.1435]
["bitfinex","SOLUSD",1646384875375,53.69850142,92.687,92.601,23.1435]
["bitfinex","SOLUSD",1646384875771,30.5171958,92.686,92.601,23.1435]
["bitfinex","SOLUSD",1646384876177,30.5171958,92.685,92.601,23.1435]
["bitfinex","SOLUSD",1646384876673,30.5171958,92.684,92.601,23.1435]
["bitfinex","SOLUSD",1646384877075,30.5171958,92.683,92.601,23.1435]
["bitfinex","SOLUSD",1646384877374,29.02300032,92.682,92.601,23.1435]
["bitfinex","SOLUSD",1646384877576,30.5171958,92.682,92.601,23.1435]
["bitfinex","SOLUSD",1646384877777,1.49419548,92.681,92.601,23.1435]
["bitfinex","SOLUSD",1646384877979,30.5171958,92.681,92.601,23.1435]
["bitfinex","SOLUSD",1646384878475,29.02300032,92.68,92.601,23.1435]
["bitfinex","SOLUSD",1646384882176,24.6115,92.693,92.601,23.1435]
["bitfinex","SOLUSD",1646384882376,24.6115,92.693,92.602,0.17091856]
["bitfinex","SOLUSD",1646384882777,24.6115,92.693,92.601,23.1435]
["bitfinex","SOLUSD",1646384883183,24.6115,92.693,92.602,0.16233977]
["bitfinex","SOLUSD",1646384883803,53.63450032,92.693,92.602,0.16233977]
["bitfinex","SOLUSD",1646384883979,53.63450032,92.693,92.601,23.1435]
["bitfinex","SOLUSD",1646384884380,7.99674191,92.692,92.601,23.1435]
["bitfinex","SOLUSD",1646384884581,23.18130562,92.692,92.601,23.1435]
["bitfinex","SOLUSD",1646384884780,29.02300032,92.691,92.601,23.1435]
["bitfinex","SOLUSD",1646384884982,124.3052,92.69,92.587,22.1633]
["bitfinex","SOLUSD",1646384885181,15.54,92.68,92.587,22.1633]
["bitfinex","SOLUSD",1646384885382,24.2332,92.679,92.587,22.1633]
["bitfinex","SOLUSD",1646384885784,7.99678508,92.678,92.587,22.1633]
["bitfinex","SOLUSD",1646384885984,52.20430594,92.678,92.587,22.1633]
["bitfinex","SOLUSD",1646384886182,12.46029547,92.677,92.587,22.1633]
["bitfinex","SOLUSD",1646384886385,64.66460141,92.677,92.587,22.1633]
["bitfinex","SOLUSD",1646384886583,29.02300032,92.676,92.587,22.1633]
["bitfinex","SOLUSD",1646384886783,52.20430594,92.676,92.587,22.1633]
["bitfinex","SOLUSD",1646384886985,16.2099,92.66,92.587,22.1633]
["bitfinex","SOLUSD",1646384887589,29.02300032,92.659,92.587,22.1633]
["bitfinex","SOLUSD",1646384890290,12.47727671,92.658,92.587,22.1633]
["bitfinex","SOLUSD",1646384890690,29.02300032,92.657,92.587,22.1633]
["bitfinex","SOLUSD",1646384891091,12.47727671,92.656,92.587,22.1633]
["bitfinex","SOLUSD",1646384891514,29.02300032,92.655,92.587,22.1633]
["bitfinex","SOLUSD",1646384892012,12.47727671,92.654,92.587,22.1633]
["bitfinex","SOLUSD",1646384892213,12.47727671,92.654,92.561,23.227]
["bitfinex","SOLUSD",1646384892214,16.2131,92.65,92.561,23.227]
["bitfinex","SOLUSD",1646384892514,0.26963428,92.647,92.561,23.227]
["bitfinex","SOLUSD",1646384893113,64.68158265,92.646,92.562,56.54022373]
["bitfinex","SOLUSD",1646384893314,35.65858233,92.646,92.562,56.54022373]
["bitfinex","SOLUSD",1646384893516,12.47727671,92.645,92.562,56.54022373]
["bitfinex","SOLUSD",1646384893715,15.54,92.64,92.562,56.54022373]
["bitfinex","SOLUSD",1646384894315,23.5541,92.649,92.562,56.54022373]
["bitfinex","SOLUSD",1646384895319,16.2097,92.67,92.563,108.1]
["bitfinex","SOLUSD",1646384895518,15.9642,92.67,92.564,0.21683028]
["bitfinex","SOLUSD",1646384895717,15.9642,92.67,92.571,108.1]
["bitfinex","SOLUSD",1646384895918,1.49419548,92.682,92.573,0.47876555]
["bitfinex","SOLUSD",1646384896122,42.56433401,92.698,92.573,108.57876555]
["bitfinex","SOLUSD",1646384896321,18.47143401,92.698,92.577,108.1]
["bitfinex","SOLUSD",1646384896517,24.4984,92.709,92.572,53.3246]
["bitfinex","SOLUSD",1646384896518,12.46571441,92.697,92.591,108.1]
["bitfinex","SOLUSD",1646384896718,12.46571441,92.697,92.602,58.38704302]
["bitfinex","SOLUSD",1646384896921,12.46571441,92.698,92.611,0.56873769]
["bitfinex","SOLUSD",1646384897118,23.18130562,92.697,92.613,0.56873769]
["bitfinex","SOLUSD",1646384897323,23.18130562,92.697,92.612,22.6651]
["bitfinex","SOLUSD",1646384897518,23.18130562,92.697,92.613,0.56873769]
["bitfinex","SOLUSD",1646384897718,12.46571441,92.696,92.613,0.56873769]
["bitfinex","SOLUSD",1646384897917,13.95990989,92.696,92.613,0.56873769]
["bitfinex","SOLUSD",1646384898318,1.49419548,92.695,92.613,0.56873769]
["bitfinex","SOLUSD",1646384898518,13.95990989,92.695,92.613,0.56873769]
["bitfinex","SOLUSD",1646384898919,12.46571441,92.694,92.614,5.396]
["bitfinex","SOLUSD",1646384899318,12.46571441,92.694,92.613,5.396]
["bitfinex","SOLUSD",1646384900119,12.46571441,92.695,92.613,5.396]
["bitfinex","SOLUSD",1646384900318,12.46571441,92.695,92.614,0.15131891]
["bitfinex","SOLUSD",1646384900519,12.46571441,92.695,92.615,5.396]
["bitfinex","SOLUSD",1646384901018,12.46571441,92.695,92.613,5.396]
["bitfinex","SOLUSD",1646384902321,7.99674191,92.694,92.613,5.396]
["bitfinex","SOLUSD",1646384902518,23.18130562,92.694,92.612,22.6651]
["bitfinex","SOLUSD",1646384902920,12.46571441,92.693,92.612,22.6651]
["bitfinex","SOLUSD",1646384903521,1.49411829,92.692,92.612,22.6651]
["bitfinex","SOLUSD",1646384904324,47.67970562,92.709,92.612,22.6651]
["bitfinex","SOLUSD",1646384904522,49.17382391,92.709,92.613,0.19140777]
["bitfinex","SOLUSD",1646384905322,49.17382391,92.709,92.613,5.58740777]
["bitfinex","SOLUSD",1646384906023,49.17382391,92.709,92.613,5.396]
["bitfinex","SOLUSD",1646384906225,49.17382391,92.709,92.614,0.21104014]
["bitfinex","SOLUSD",1646384907126,49.17382391,92.709,92.613,5.396]
["bitfinex","SOLUSD",1646384907324,49.17382391,92.709,92.614,0.15097121]
["bitfinex","SOLUSD",1646384907526,49.17382391,92.709,92.615,5.396]
["bitfinex","SOLUSD",1646384907726,49.17382391,92.709,92.614,5.396]
["bitfinex","SOLUSD",1646384908528,49.17382391,92.709,92.613,5.396]
["bitfinex","SOLUSD",1646384908726,39.54200562,92.699,92.613,5.396]
["bitfinex","SOLUSD",1646384910231,23.93898407,92.698,92.613,5.396]
["bitfinex","SOLUSD",1646384910429,39.54200562,92.699,92.613,5.396]
["bitfinex","SOLUSD",1646384911331,16.3607,92.699,92.613,5.396]
["bitfinex","SOLUSD",1646384911533,16.3607,92.699,92.613,7.94504003]
["bitfinex","SOLUSD",1646384911730,16.3607,92.699,92.62,16.199]
["bitfinex","SOLUSD",1646384911930,16.3607,92.699,92.621,0.35594056]
["bitfinex","SOLUSD",1646384912135,16.3607,92.699,92.621,2.90498059]
["bitfinex","SOLUSD",1646384912332,16.3607,92.699,92.622,7.94504003]
["bitfinex","SOLUSD",1646384912531,16.3607,92.699,92.623,23.24764056]
["bitfinex","SOLUSD",1646384912732,16.3607,92.699,92.624,5.396]
["bitfinex","SOLUSD",1646384913032,16.3607,92.699,92.63,16.1973]
["bitfinex","SOLUSD",1646384913334,16.3607,92.699,92.632,0.21319467]
["bitfinex","SOLUSD",1646384915336,16.3607,92.699,92.631,59.49033442]
["bitfinex","SOLUSD",1646384916741,1.49411829,92.698,92.623,22.8917]
["bitfinex","SOLUSD",1646384917138,23.93898407,92.697,92.623,22.8917]
["bitfinex","SOLUSD",1646384917839,23.93898407,92.697,92.624,58.230713]
["bitfinex","SOLUSD",1646384918238,1.49400122,92.696,92.624,58.230713]
["bitfinex","SOLUSD",1646384919039,25.43298529,92.696,92.624,58.230713]
["bitfinex","SOLUSD",1646384919245,25.43298529,92.696,92.602,2.54904003]
["bitfinex","SOLUSD",1646384919441,26.22670122,92.695,92.602,2.54904003]
["bitfinex","SOLUSD",1646384919641,50.16568529,92.695,92.602,2.54904003]
["bitfinex","SOLUSD",1646384919843,1.49400122,92.694,92.602,2.54904003]
["bitfinex","SOLUSD",1646384920043,15.54,92.69,92.602,2.54904003]
["bitfinex","SOLUSD",1646384920341,15.54,92.69,92.612,61.90186389]
["bitfinex","SOLUSD",1646384920541,13.95625108,92.689,92.603,5.396]
["bitfinex","SOLUSD",1646384920742,53.88876214,92.689,92.603,5.396]
["bitfinex","SOLUSD",1646384920941,13.95625108,92.688,92.597,23.4973]
["bitfinex","SOLUSD",1646384921143,108.1,92.687,92.582,5.396]
["bitfinex","SOLUSD",1646384921446,0.31771978,92.686,92.582,5.396]
["bitfinex","SOLUSD",1646384921644,15.75386953,92.686,92.583,51.96455928]
["bitfinex","SOLUSD",1646384921848,50.34338246,92.685,92.583,51.96455928]
["bitfinex","SOLUSD",1646384922043,75.0186893,92.685,92.583,51.96455928]
["bitfinex","SOLUSD",1646384922242,51.83738368,92.684,92.583,51.96455928]
["bitfinex","SOLUSD",1646384922446,15.54,92.67,92.583,51.96455928]
["bitfinex","SOLUSD",1646384922643,23.9639,92.669,92.583,51.96455928]
["bitfinex","SOLUSD",1646384922845,15.54,92.66,92.583,51.96455928]
["bitfinex","SOLUSD",1646384923647,15.54,92.66,92.584,23.9154]
["bitfinex","SOLUSD",1646384924545,23.9639,92.669,92.584,23.9154]
["bitfinex","SOLUSD",1646384924747,40.1595,92.669,92.585,5.398]
["bitfinex","SOLUSD",1646384929867,1.49047378,92.668,92.585,5.398]
["bitfinex","SOLUSD",1646384930570,21.86427211,92.667,92.584,23.9154]
["bitfinex","SOLUSD",1646384930970,1.49047378,92.666,92.583,51.96455928]
["bitfinex","SOLUSD",1646384931368,21.86427211,92.665,92.583,51.96455928]
["bitfinex","SOLUSD",1646384931770,1.49047378,92.664,92.583,51.96455928]
["bitfinex","SOLUSD",1646384931972,15.54,92.66,92.583,51.96455928]
["bitfinex","SOLUSD",1646384932272,31.7514,92.66,92.583,51.96455928]
["bitfinex","SOLUSD",1646384932471,1.49047378,92.659,92.583,51.96455928]
["bitfinex","SOLUSD",1646384933970,1.49047378,92.659,92.584,24.9818]
["bitfinex","SOLUSD",1646384935369,15.54,92.66,92.584,24.9818]
["bitfinex","SOLUSD",1646384937272,15.54,92.66,92.585,0.15041991]
["bitfinex","SOLUSD",1646384937471,15.54,92.66,92.584,24.9818]
["bitfinex","SOLUSD",1646384937670,15.54,92.66,92.585,0.14751329]
["bitfinex","SOLUSD",1646384938071,15.54,92.66,92.584,24.9818]
["bitfinex","SOLUSD",1646384938770,1.49047378,92.659,92.584,24.9818]
["bitfinex","SOLUSD",1646384938972,15.54,92.66,92.584,24.9818]
["bitfinex","SOLUSD",1646384939772,1.49047378,92.659,92.584,24.9818]
["bitfinex","SOLUSD",1646384940171,15.54,92.66,92.584,24.9818]
["bitfinex","SOLUSD",1646384941776,1.49047378,92.659,92.584,24.9818]
["bitfinex","SOLUSD",1646384944378,40.1595,92.669,92.585,0.31106338]
["bitfinex","SOLUSD",1646384944578,16.1956,92.669,92.585,0.31106338]
["bitfinex","SOLUSD",1646384945379,16.1956,92.669,92.584,24.9818]
["bitfinex","SOLUSD",1646384946585,1.49047378,92.668,92.584,24.9818]
["bitfinex","SOLUSD",1646384946783,16.1956,92.669,92.584,24.9818]
["bitfinex","SOLUSD",1646384947081,1.49047378,92.668,92.584,24.9818]
["bitfinex","SOLUSD",1646384947683,22.7459,92.667,92.584,24.9818]
["bitfinex","SOLUSD",1646384948085,1.49047378,92.666,92.584,24.9818]
["bitfinex","SOLUSD",1646384951312,21.62141256,92.666,92.584,24.9818]
["bitfinex","SOLUSD",1646384951496,0.14578458,92.665,92.584,24.9818]
["bitfinex","SOLUSD",1646384951691,1.63625836,92.665,92.584,24.9818]
["bitfinex","SOLUSD",1646384951891,20.13093878,92.666,92.584,24.9818]
["bitfinex","SOLUSD",1646384951892,1.49047378,92.664,92.584,24.9818]
["bitfinex","SOLUSD",1646384952091,15.54,92.66,92.584,24.9818]
["bitfinex","SOLUSD",1646384952494,1.49047378,92.659,92.584,24.9818]
["bitfinex","SOLUSD",1646384955396,0.20061114,92.649,92.561,5.398]
["bitfinex","SOLUSD",1646384955593,24.03691114,92.649,92.561,5.398]
["bitfinex","SOLUSD",1646384955793,12.71273038,92.648,92.561,5.398]
["bitfinex","SOLUSD",1646384956194,12.71273038,92.647,92.562,56.16152913]
["bitfinex","SOLUSD",1646384956395,108.1,92.639,92.561,5.398]
["bitfinex","SOLUSD",1646384956594,108.1,92.629,92.561,5.398]
["bitfinex","SOLUSD",1646384956998,12.70174244,92.628,92.561,5.398]
["bitfinex","SOLUSD",1646384957195,1.47948584,92.626,92.561,5.398]
["bitfinex","SOLUSD",1646384957396,1.47948584,92.624,92.561,5.398]
["bitfinex","SOLUSD",1646384957594,15.54,92.61,92.561,5.398]
["bitfinex","SOLUSD",1646384957798,16.2217,92.6,92.561,5.398]
["bitfinex","SOLUSD",1646384958197,16.2217,92.6,92.534,55.40674513]
["bitfinex","SOLUSD",1646384958819,16.2217,92.6,92.494,47.591]
["bitfinex","SOLUSD",1646384958997,25.40867378,92.599,92.494,47.591]
["bitfinex","SOLUSD",1646384959399,1.49047378,92.598,92.494,47.591]
["bitfinex","SOLUSD",1646384959900,1.49047378,92.598,92.495,65.47376889]
["bitfinex","SOLUSD",1646384960103,16.2235,92.59,92.495,65.47376889]
["bitfinex","SOLUSD",1646384960300,31.7635,92.59,92.495,65.47376889]
["bitfinex","SOLUSD",1646384960499,1.49047378,92.589,92.495,65.47376889]
["bitfinex","SOLUSD",1646384960898,23.6063,92.588,92.495,65.47376889]
["bitfinex","SOLUSD",1646384961299,23.6063,92.588,92.461,24.2772]
["bitfinex","SOLUSD",1646384961300,16.2253,92.58,92.461,24.2772]
["bitfinex","SOLUSD",1646384961500,15.54,92.57,92.461,48.4327]
["bitfinex","SOLUSD",1646384961701,47.3578,92.569,92.461,48.4327]
["bitfinex","SOLUSD",1646384961900,56.8278,92.569,92.461,48.4327]
["bitfinex","SOLUSD",1646384962102,58.31827378,92.569,92.461,48.4327]
["bitfinex","SOLUSD",1646384962300,1.49047378,92.568,92.462,47.36450046]
["bitfinex","SOLUSD",1646384962500,109.59047378,92.568,92.462,47.36450046]
["bitfinex","SOLUSD",1646384962701,16.2288,92.56,92.462,47.36450046]
["bitfinex","SOLUSD",1646384963003,31.7688,92.56,92.462,47.36450046]
["bitfinex","SOLUSD",1646384963203,1.49047378,92.559,92.462,47.36450046]
["bitfinex","SOLUSD",1646384963900,16.2303,92.55,92.462,47.36450046]
["bitfinex","SOLUSD",1646384964101,31.7703,92.55,92.462,47.36450046]
["bitfinex","SOLUSD",1646384964400,1.49047378,92.549,92.462,47.36450046]
["bitfinex","SOLUSD",1646384964804,109.59047378,92.549,92.462,47.36450046]
["bitfinex","SOLUSD",1646384965202,1.49038494,92.548,92.462,47.36450046]
["bitfinex","SOLUSD",1646384965612,15.54,92.55,92.462,47.36450046]
["bitfinex","SOLUSD",1646384965804,25.9048,92.569,92.463,0.40761027]
["bitfinex","SOLUSD",1646384966004,9.47,92.569,92.471,0.44372957]
["bitfinex","SOLUSD",1646384966205,9.47,92.569,92.471,108.54372957]
["bitfinex","SOLUSD",1646384966425,9.47,92.569,92.473,5.0]
["bitfinex","SOLUSD",1646384966625,9.47,92.569,92.473,0.44625608]
["bitfinex","SOLUSD",1646384966828,9.47,92.569,92.475,0.44625608]
["bitfinex","SOLUSD",1646384967025,9.47,92.569,92.476,108.1]
["bitfinex","SOLUSD",1646384967229,9.47,92.569,92.491,52.10203993]
["bitfinex","SOLUSD",1646384967726,9.47,92.569,92.492,2.54904003]
["bitfinex","SOLUSD",1646384967925,9.47,92.569,92.493,0.44625608]
["bitfinex","SOLUSD",1646384968228,9.47,92.569,92.501,0.44625608]
["bitfinex","SOLUSD",1646384968629,9.47,92.569,92.502,2.54904003]
["bitfinex","SOLUSD",1646384968828,0.0001,92.569,92.504,0.6375918]
["bitfinex","SOLUSD",1646384969027,0.0001,92.569,92.506,0.6375918]
["bitfinex","SOLUSD",1646384969226,0.0001,92.569,92.52,15.54]
["bitfinex","SOLUSD",1646384969427,0.0001,92.569,92.53,16.2149]
["bitfinex","SOLUSD",1646384969626,0.0001,92.569,92.531,0.6375918]
["bitfinex","SOLUSD",1646384972633,0.0001,92.569,92.532,23.9038]
["bitfinex","SOLUSD",1646384972833,0.0001,92.569,92.533,0.6375918]
["bitfinex","SOLUSD",1646384974737,16.216,92.635,92.533,0.6375918]
["bitfinex","SOLUSD",1646384974937,16.216,92.635,92.533,51.89873359]
["bitfinex","SOLUSD",1646384977237,1.49038494,92.634,92.533,51.89873359]
["bitfinex","SOLUSD",1646384977438,1.49038494,92.634,92.533,51.26114179]
["bitfinex","SOLUSD",1646384977638,16.2169,92.63,92.533,51.26114179]
["bitfinex","SOLUSD",1646384978038,1.49038494,92.629,92.533,51.26114179]
["bitfinex","SOLUSD",1646384978238,109.59038494,92.629,92.533,51.26114179]
["bitfinex","SOLUSD",1646384978439,108.1,92.627,92.532,23.9038]
["bitfinex","SOLUSD",1646384978642,108.1,92.627,92.49,15.54]
["bitfinex","SOLUSD",1646384978839,108.1,92.625,92.491,45.6276]
["bitfinex","SOLUSD",1646384979041,108.1,92.609,92.491,45.6276]
["bitfinex","SOLUSD",1646384979239,0.22367339,92.608,92.491,45.6276]
["bitfinex","SOLUSD",1646384979440,108.1,92.607,92.492,49.61717022]
["bitfinex","SOLUSD",1646384979639,142.29980917,92.607,92.492,49.61717022]
["bitfinex","SOLUSD",1646384979840,108.1,92.605,92.492,49.61717022]
["bitfinex","SOLUSD",1646384980241,108.1,92.603,92.492,49.61717022]
["bitfinex","SOLUSD",1646384980443,15.54,92.59,92.492,49.61717022]
["bitfinex","SOLUSD",1646384980639,108.1,92.589,92.492,49.61717022]
["bitfinex","SOLUSD",1646384981039,109.59038494,92.589,92.492,49.61717022]
["bitfinex","SOLUSD",1646384981242,1.49038494,92.588,92.493,5.403]
["bitfinex","SOLUSD",1646384982044,16.226,92.58,92.493,5.403]
["bitfinex","SOLUSD",1646384982442,1.49038494,92.579,92.493,5.403]
["bitfinex","SOLUSD",1646384983346,1.49038494,92.579,92.472,5.402]
["bitfinex","SOLUSD",1646384983748,16.2275,92.57,92.472,5.402]
["bitfinex","SOLUSD",1646384984147,1.49038494,92.569,92.473,62.45798935]
["bitfinex","SOLUSD",1646384984545,109.59038494,92.569,92.473,62.45798935]
["bitfinex","SOLUSD",1646384984944,1.49038494,92.568,92.473,62.45798935]
["bitfinex","SOLUSD",1646384986455,1.49038494,92.568,92.474,5.404]
["bitfinex","SOLUSD",1646384990052,1.49038494,92.568,92.475,0.16854494]
["bitfinex","SOLUSD",1646384990252,1.49038494,92.568,92.476,5.404]
["bitfinex","SOLUSD",1646384990452,1.49038494,92.568,92.474,5.404]
["bitfinex","SOLUSD",1646384990652,21.68414227,92.567,92.474,5.404]
["bitfinex","SOLUSD",1646384991052,1.49038494,92.566,92.474,5.404]
["bitfinex","SOLUSD",1646384994356,1.49038494,92.566,92.473,62.45798935]
["bitfinex","SOLUSD",1646384996960,1.49038494,92.566,92.474,0.14991574]
["bitfinex","SOLUSD",1646384997360,1.49038494,92.566,92.475,5.404]
["bitfinex","SOLUSD",1646384997562,1.49038494,92.566,92.474,5.404]
["bitfinex","SOLUSD",1646384999765,23.17452721,92.566,92.474,5.404]
["bitfinex","SOLUSD",1646385000185,1.49038494,92.565,92.474,5.404]
["bitfinex","SOLUSD",1646385001688,16.2293,92.56,92.474,5.404]
["bitfinex","SOLUSD",1646385001887,31.7693,92.56,92.474,5.404]
["bitfinex","SOLUSD",1646385002087,131.28047913,92.559,92.471,24.7494]
["bitfinex","SOLUSD",1646385002387,23.18047913,92.559,92.472,47.13604351]
["bitfinex","SOLUSD",1646385002587,24.9371,92.569,92.473,0.17862527]
["bitfinex","SOLUSD",1646385002786,24.9371,92.569,92.475,0.22665679]
["bitfinex","SOLUSD",1646385002987,24.9371,92.569,92.476,5.404]
["bitfinex","SOLUSD",1646385003186,24.9371,92.569,92.48,15.54]
["bitfinex","SOLUSD",1646385003591,16.3486,92.58,92.481,5.56070789]
["bitfinex","SOLUSD",1646385003789,16.3486,92.58,92.482,24.2975]
["bitfinex","SOLUSD",1646385003995,16.3486,92.58,92.483,5.402]
["bitfinex","SOLUSD",1646385004191,16.3486,92.58,92.484,0.14755613]
["bitfinex","SOLUSD",1646385004492,16.3486,92.58,92.486,0.15729159]
["bitfinex","SOLUSD",1646385004690,16.3486,92.58,92.487,5.402]
["bitfinex","SOLUSD",1646385004890,16.3486,92.58,92.488,0.15729159]
["bitfinex","SOLUSD",1646385005089,16.3486,92.58,92.489,5.402]
["bitfinex","SOLUSD",1646385005289,16.3486,92.58,92.49,0.18900457]
["bitfinex","SOLUSD",1646385005491,16.3486,92.58,92.491,5.402]
["bitfinex","SOLUSD",1646385005993,16.3486,92.58,92.489,5.402]
["bitfinex","SOLUSD",1646385007092,32.5737,92.58,92.489,5.402]
["bitfinex","SOLUSD",1646385007292,1.50275373,92.579,92.489,5.402]
["bitfinex","SOLUSD",1646385007494,21.17080332,92.579,92.489,5.402]
["bitfinex","SOLUSD",1646385007692,19.66804959,92.578,92.489,5.402]
["bitfinex","SOLUSD",1646385007892,21.17080332,92.578,92.489,5.402]
["bitfinex","SOLUSD",1646385008092,19.66804959,92.578,92.489,5.402]
["bitfinex","SOLUSD",1646385008293,21.17080332,92.577,92.489,5.402]
["bitfinex","SOLUSD",1646385008494,17.70718584,92.57,92.489,5.402]
["bitfinex","SOLUSD",1646385008693,33.24718584,92.57,92.489,5.402]
["bitfinex","SOLUSD",1646385008894,1.47948584,92.569,92.489,5.402]
["bitfinex","SOLUSD",1646385009097,1.47948584,92.568,92.489,5.402]
["bitfinex","SOLUSD",1646385009293,1.50275373,92.568,92.489,5.402]
["bitfinex","SOLUSD",1646385009495,1.50275373,92.567,92.489,5.402]
["bitfinex","SOLUSD",1646385010296,2.98223957,92.567,92.489,5.402]
["bitfinex","SOLUSD",1646385010596,108.1,92.559,92.489,5.402]
["bitfinex","SOLUSD",1646385010793,15.54,92.55,92.489,5.402]
["bitfinex","SOLUSD",1646385011194,1.50275373,92.549,92.489,5.402]
["bitfinex","SOLUSD",1646385011996,16.2316,92.54,92.489,5.402]
["bitfinex","SOLUSD",1646385012398,1.50275373,92.539,92.489,5.402]
["bitfinex","SOLUSD",1646385014900,15.54,92.54,92.489,5.402]
["bitfinex","SOLUSD",1646385015300,15.8326,92.549,92.489,5.402]
["bitfinex","SOLUSD",1646385016101,1.50279665,92.548,92.489,5.402]
["bitfinex","SOLUSD",1646385018706,15.8326,92.549,92.489,5.402]
["bitfinex","SOLUSD",1646385018903,15.8326,92.549,92.49,61.70522876]
["bitfinex","SOLUSD",1646385019705,15.8326,92.549,92.489,5.402]
["bitfinex","SOLUSD",1646385020707,15.8326,92.549,92.49,64.74213321]
["bitfinex","SOLUSD",1646385020708,13.8326,92.549,92.49,64.74213321]
["bitfinex","SOLUSD",1646385022912,1.50279665,92.574,92.491,0.29437172]
["bitfinex","SOLUSD",1646385023110,1.50279665,92.574,92.491,24.67247172]
["bitfinex","SOLUSD",1646385023310,16.3486,92.58,92.491,24.67247172]
["bitfinex","SOLUSD",1646385023708,16.3486,92.58,92.493,0.45938761]
["bitfinex","SOLUSD",1646385024111,1.50279665,92.579,92.493,0.45938761]
["bitfinex","SOLUSD",1646385024309,12.70954655,92.579,92.492,24.4009]
["bitfinex","SOLUSD",1646385024509,1.47948584,92.574,92.492,24.4009]
["bitfinex","SOLUSD",1646385024711,1.47948584,92.571,92.492,24.4009]
["bitfinex","SOLUSD",1646385024908,56.00471895,92.578,92.492,24.4009]
["bitfinex","SOLUSD",1646385024909,1.47948584,92.572,92.492,24.4009]
["bitfinex","SOLUSD",1646385025111,35.58449188,92.57,92.492,24.4009]
["bitfinex","SOLUSD",1646385025310,1.47948584,92.569,92.492,24.4009]
["bitfinex","SOLUSD",1646385025509,25.09720633,92.569,92.492,24.4009]
["bitfinex","SOLUSD",1646385025709,11.9900822,92.568,92.492,24.4009]
["bitfinex","SOLUSD",1646385025910,16.2289,92.56,92.489,5.402]
["bitfinex","SOLUSD",1646385026511,1.50279665,92.559,92.489,5.402]
["bitfinex","SOLUSD",1646385030516,20.39691626,92.558,92.489,5.402]
["bitfinex","SOLUSD",1646385030719,16.2296,92.55,92.489,5.402]
["bitfinex","SOLUSD",1646385031215,1.50279665,92.549,92.489,5.402]
["bitfinex","SOLUSD",1646385031916,16.2315,92.54,92.489,5.402]
["bitfinex","SOLUSD",1646385032420,1.50279665,92.539,92.489,5.402]
["bitfinex","SOLUSD",1646385032617,16.2315,92.54,92.489,5.402]
["bitfinex","SOLUSD",1646385033216,36.53101626,92.549,92.489,5.402]
["bitfinex","SOLUSD",1646385033417,16.1341,92.549,92.489,5.402]
["bitfinex","SOLUSD",1646385035540,1.50279665,92.548,92.489,5.402]
["bitfinex","SOLUSD",1646385035742,12.75319089,92.548,92.489,5.402]
["bitfinex","SOLUSD",1646385035941,115.0,92.546,92.48,22.8236]
["bitfinex","SOLUSD",1646385036141,115.0,92.546,92.461,23.9744]
["bitfinex","SOLUSD",1646385036142,119.48521305,92.545,92.461,23.9744]
["bitfinex","SOLUSD",1646385036344,1.47948584,92.538,92.461,23.9744]
["bitfinex","SOLUSD",1646385036543,1.47948584,92.534,92.461,23.9744]
["bitfinex","SOLUSD",1646385036843,17.01948584,92.53,92.461,23.9744]
["bitfinex","SOLUSD",1646385037244,132.07960791,92.529,92.461,23.9744]
["bitfinex","SOLUSD",1646385037446,168.42078507,92.529,92.432,28.0387]
["bitfinex","SOLUSD",1646385037646,108.1,92.519,92.432,28.0387]
["bitfinex","SOLUSD",1646385037846,15.54,92.51,92.432,22.6337]
["bitfinex","SOLUSD",1646385038045,5.357,92.509,92.432,22.6337]
["bitfinex","SOLUSD",1646385038250,149.79817716,92.509,92.432,22.6337]
["bitfinex","SOLUSD",1646385038445,108.1,92.507,92.432,22.6337]
["bitfinex","SOLUSD",1646385038648,1.47948584,92.499,92.407,24.5191]
["bitfinex","SOLUSD",1646385038845,1.47948584,92.499,92.408,24.8463]
["bitfinex","SOLUSD",1646385038846,16.2435,92.48,92.408,24.8463]
["bitfinex","SOLUSD",1646385039046,31.7835,92.48,92.408,24.8463]
["bitfinex","SOLUSD",1646385039447,12.75319089,92.479,92.408,24.8463]
["bitfinex","SOLUSD",1646385039848,1.50279665,92.478,92.408,24.8463]
["bitfinex","SOLUSD",1646385040249,16.2439,92.47,92.408,24.8463]
["bitfinex","SOLUSD",1646385041948,25.09078292,92.469,92.408,24.8463]
["bitfinex","SOLUSD",1646385042449,26.59357957,92.469,92.408,24.8463]
["bitfinex","SOLUSD",1646385042651,25.09078292,92.469,92.408,24.8463]
["bitfinex","SOLUSD",1646385043052,25.09078292,92.468,92.408,24.8463]
["bitfinex","SOLUSD",1646385043851,16.2455,92.46,92.408,24.8463]
["bitfinex","SOLUSD",1646385044255,16.2455,92.46,92.4,1.0]
["bitfinex","SOLUSD",1646385044453,26.59357957,92.459,92.4,1.0]
["bitfinex","SOLUSD",1646385044853,26.59357957,92.458,92.4,1.0]
["bitfinex","SOLUSD",1646385045255,1.50279665,92.457,92.4,1.0]
["bitfinex","SOLUSD",1646385045453,124.3478,92.45,92.4,1.0]
["bitfinex","SOLUSD",1646385045653,15.54,92.44,92.4,1.0]
["bitfinex","SOLUSD",1646385046251,1.50279665,92.439,92.4,1.0]
["bitfinex","SOLUSD",1646385046453,1.50279665,92.439,92.364,5.41]
["bitfinex","SOLUSD",1646385046652,16.2508,92.43,92.346,29.0377]
["bitfinex","SOLUSD",1646385046852,31.7908,92.43,92.346,29.0377]
["bitfinex","SOLUSD",1646385047152,1.50279665,92.429,92.346,29.0377]
["bitfinex","SOLUSD",1646385047553,1.50279665,92.429,92.346,81.68409645]
["bitfinex","SOLUSD",1646385047756,24.48194959,92.428,92.346,81.68409645]
["bitfinex","SOLUSD",1646385048253,15.54,92.43,92.346,81.68409645]
["bitfinex","SOLUSD",1646385050154,38.43825614,92.43,92.346,81.68409645]
["bitfinex","SOLUSD",1646385050456,63.15338173,92.43,92.346,81.68409645]
["bitfinex","SOLUSD",1646385050652,5.355,92.429,92.346,76.27409645]
["bitfinex","SOLUSD",1646385051054,23.21232894,92.428,92.346,76.27409645]
["bitfinex","SOLUSD",1646385051254,5.314,92.427,92.346,76.27409645]
["bitfinex","SOLUSD",1646385051553,28.21225614,92.427,92.346,76.27409645]
["bitfinex","SOLUSD",1646385051753,17.12581126,92.426,92.346,76.27409645]
["bitfinex","SOLUSD",1646385051954,5.273,92.425,92.346,76.27409645]
["bitfinex","SOLUSD",1646385052354,15.54,92.42,92.346,76.27409645]
["bitfinex","SOLUSD",1646385052653,5.232,92.419,92.346,76.27409645]
["bitfinex","SOLUSD",1646385052852,5.232,92.419,92.346,23.6277]
["bitfinex","SOLUSD",1646385053058,44.28249768,92.419,92.346,23.6277]
["bitfinex","SOLUSD",1646385053255,29.94712559,92.419,92.346,23.6277]
["bitfinex","SOLUSD",1646385053553,22.89825614,92.418,92.346,23.6277]
["bitfinex","SOLUSD",1646385053756,5.312,92.417,92.346,23.6277]
["bitfinex","SOLUSD",1646385053954,5.312,92.417,92.346,87.33388571]
["bitfinex","SOLUSD",1646385054356,5.312,92.417,92.346,23.6277]
["bitfinex","SOLUSD",1646385054556,14.33537209,92.416,92.346,23.6277]
["bitfinex","SOLUSD",1646385054756,5.392,92.415,92.346,23.6277]
["bitfinex","SOLUSD",1646385054961,16.2541,92.41,92.346,23.6277]
["bitfinex","SOLUSD",1646385055158,31.7941,92.41,92.346,23.6277]
["bitfinex","SOLUSD",1646385055561,1.50279665,92.409,92.346,23.6277]
["bitfinex","SOLUSD",1646385057160,16.2556,92.4,92.346,23.6277]
["bitfinex","SOLUSD",1646385057563,1.50279665,92.399,92.346,23.6277]
["bitfinex","SOLUSD",1646385059665,1.50279665,92.399,92.312,5.412]
["bitfinex","SOLUSD",1646385059864,16.2576,92.39,92.292,46.7431]
["bitfinex","SOLUSD",1646385060065,15.54,92.38,92.293,5.414]
["bitfinex","SOLUSD",1646385060264,108.1,92.379,92.293,5.414]
["bitfinex","SOLUSD",1646385060465,131.6778,92.379,92.293,5.414]
["bitfinex","SOLUSD",1646385060663,182.6056518,92.379,92.294,48.03953403]
["bitfinex","SOLUSD",1646385060868,16.263,92.36,92.294,48.03953403]
["bitfinex","SOLUSD",1646385061065,31.803,92.36,92.294,48.03953403]
["bitfinex","SOLUSD",1646385061865,16.263,92.36,92.294,48.03953403]
["bitfinex","SOLUSD",1646385062166,32.1643,92.38,92.295,5.415]
["bitfinex","SOLUSD",1646385062966,25.02895372,92.379,92.295,5.415]
["bitfinex","SOLUSD",1646385063765,32.1643,92.38,92.295,5.415]
["bitfinex","SOLUSD",1646385063966,25.02895372,92.379,92.295,5.415]
["bitfinex","SOLUSD",1646385069375,16.2608,92.37,92.295,5.415]
["bitfinex","SOLUSD",1646385069572,15.54,92.36,92.295,5.415]
["bitfinex","SOLUSD",1646385069973,25.02895372,92.359,92.295,5.415]
["bitfinex","SOLUSD",1646385070174,26.53175037,92.359,92.295,5.415]
["bitfinex","SOLUSD",1646385070373,1.50279665,92.358,92.295,5.415]
["bitfinex","SOLUSD",1646385071677,1.50279665,92.371,92.295,5.415]
["bitfinex","SOLUSD",1646385072078,15.9054,92.38,92.295,5.415]
["bitfinex","SOLUSD",1646385072277,31.4454,92.38,92.296,0.16689866]
["bitfinex","SOLUSD",1646385073478,24.70947298,92.379,92.296,0.16689866]
["bitfinex","SOLUSD",1646385073678,5.119,92.378,92.295,5.415]
["bitfinex","SOLUSD",1646385074179,24.70947298,92.377,92.295,5.415]
["bitfinex","SOLUSD",1646385074379,5.079,92.376,92.295,5.415]
["bitfinex","SOLUSD",1646385075197,24.70947298,92.377,92.295,5.415]
["bitfinex","SOLUSD",1646385075398,24.70947298,92.376,92.295,5.415]
["bitfinex","SOLUSD",1646385076200,1.50279665,92.375,92.295,5.415]
["bitfinex","SOLUSD",1646385076502,16.2607,92.37,92.295,5.415]
["bitfinex","SOLUSD",1646385076700,31.8007,92.37,92.295,5.415]
["bitfinex","SOLUSD",1646385076901,26.16564297,92.369,92.295,5.415]
["bitfinex","SOLUSD",1646385077300,24.66284632,92.368,92.295,5.415]
["bitfinex","SOLUSD",1646385077700,24.66284632,92.368,92.295,4.86696025]
["bitfinex","SOLUSD",1646385078103,24.66284632,92.368,92.295,6.025e-05]
["bitfinex","SOLUSD",1646385078104,16.2627,92.36,92.295,6.025e-05]
["bitfinex","SOLUSD",1646385078300,15.54,92.35,92.25,16.2634]
["bitfinex","SOLUSD",1646385078499,0.23205478,92.348,92.263,23.4038]
["bitfinex","SOLUSD",1646385078702,49.57244297,92.349,92.263,23.4038]
["bitfinex","SOLUSD",1646385078901,5.416,92.348,92.263,23.4038]
["bitfinex","SOLUSD",1646385079105,1.50279665,92.347,92.263,23.4038]
["bitfinex","SOLUSD",1646385079302,5.416,92.346,92.263,23.4038]
["bitfinex","SOLUSD",1646385079604,43.2823989,92.346,92.263,23.4038]
["bitfinex","SOLUSD",1646385079802,26.16564297,92.345,92.263,23.4038]
["bitfinex","SOLUSD",1646385080002,15.54,92.33,92.263,23.4038]
["bitfinex","SOLUSD",1646385080205,5.417,92.329,92.263,23.4038]
["bitfinex","SOLUSD",1646385080402,5.417,92.329,92.251,23.7037]
["bitfinex","SOLUSD",1646385080607,5.417,92.329,92.213,22.972]
["bitfinex","SOLUSD",1646385080608,0.13360201,92.328,92.214,47.7171]
["bitfinex","SOLUSD",1646385080803,0.19816951,92.326,92.214,47.7171]
["bitfinex","SOLUSD",1646385081102,0.19816951,92.324,92.215,51.55642101]
["bitfinex","SOLUSD",1646385081303,15.54,92.31,92.215,51.55642101]
["bitfinex","SOLUSD",1646385081503,16.2732,92.3,92.215,51.55642101]
["bitfinex","SOLUSD",1646385081706,15.54,92.29,92.215,51.55642101]
["bitfinex","SOLUSD",1646385082204,1.50270942,92.289,92.215,51.55642101]
["bitfinex","SOLUSD",1646385083206,31.8144,92.29,92.215,51.55642101]
["bitfinex","SOLUSD",1646385084107,48.4724,92.29,92.215,51.55642101]
["bitfinex","SOLUSD",1646385084313,48.4724,92.29,92.214,47.7171]
["bitfinex","SOLUSD",1646385084511,7.0324787,92.289,92.214,47.7171]
["bitfinex","SOLUSD",1646385084712,16.2796,92.27,92.214,47.7171]
["bitfinex","SOLUSD",1646385084917,15.54,92.26,92.214,47.7171]
["bitfinex","SOLUSD",1646385086114,31.8197,92.26,92.214,47.7171]
["bitfinex","SOLUSD",1646385087316,48.4447,92.26,92.214,47.7171]
["bitfinex","SOLUSD",1646385087516,5.42,92.259,92.214,47.7171]
["bitfinex","SOLUSD",1646385088318,48.4447,92.26,92.214,47.7171]
["bitfinex","SOLUSD",1646385088818,1.50270942,92.259,92.214,47.7171]
["bitfinex","SOLUSD",1646385089117,48.4447,92.26,92.214,47.7171]
["bitfinex","SOLUSD",1646385091318,32.165,92.26,92.214,47.7171]
["bitfinex","SOLUSD",1646385091718,5.42,92.291,92.215,0.40808607]
["bitfinex","SOLUSD",1646385091919,15.54,92.31,92.209,0.40808607]
["bitfinex","SOLUSD",1646385092222,15.54,92.3,92.21,2.54904003]
["bitfinex","SOLUSD",1646385092419,15.54,92.3,92.211,25.33528607]
["bitfinex","SOLUSD",1646385092619,16.6429,92.31,92.211,25.33528607]
["bitfinex","SOLUSD",1646385092819,32.1829,92.31,92.213,108.1]
["bitfinex","SOLUSD",1646385093019,32.1829,92.31,92.215,108.50808607]
["bitfinex","SOLUSD",1646385093220,32.1829,92.31,92.218,0.40808607]
["bitfinex","SOLUSD",1646385093418,32.1829,92.31,92.22,0.40808607]
["bitfinex","SOLUSD",1646385093619,27.78598732,92.309,92.216,2.54904003]
["bitfinex","SOLUSD",1646385093818,51.43794935,92.309,92.212,5.418]
["bitfinex","SOLUSD",1646385094020,23.86992065,92.308,92.211,24.9272]
["bitfinex","SOLUSD",1646385094220,5.418,92.307,92.211,24.9272]
["bitfinex","SOLUSD",1646385094419,29.06996203,92.307,92.211,24.9272]
["bitfinex","SOLUSD",1646385094619,23.86992065,92.306,92.211,24.9272]
["bitfinex","SOLUSD",1646385094821,5.418,92.305,92.211,24.9272]
["bitfinex","SOLUSD",1646385095020,16.2729,92.3,92.211,24.9272]
["bitfinex","SOLUSD",1646385095220,15.54,92.29,92.211,24.9272]
["bitfinex","SOLUSD",1646385095421,15.54,92.28,92.211,24.9272]
["bitfinex","SOLUSD",1646385095621,5.42,92.279,92.211,24.9272]
["bitfinex","SOLUSD",1646385097621,31.8164,92.28,92.211,24.9272]
["bitfinex","SOLUSD",1646385098022,47.7325,92.28,92.211,24.9272]
["bitfinex","SOLUSD",1646385100027,23.86992065,92.279,92.211,24.9272]
["bitfinex","SOLUSD",1646385103631,47.7325,92.28,92.211,24.9272]
["bitfinex","SOLUSD",1646385104030,31.4561,92.28,92.212,0.24041824]
["bitfinex","SOLUSD",1646385104430,31.4561,92.28,92.211,24.9272]
["bitfinex","SOLUSD",1646385108734,5.42,92.279,92.211,24.9272]
["bitfinex","SOLUSD",1646385108955,6.92270942,92.279,92.211,24.9272]
["bitfinex","SOLUSD",1646385109357,1.50270942,92.278,92.211,24.9272]
["bitfinex","SOLUSD",1646385109556,5.42,92.277,92.211,24.9272]
["bitfinex","SOLUSD",1646385109955,1.50270942,92.276,92.211,24.9272]
["bitfinex","SOLUSD",1646385110159,16.2781,92.27,92.211,24.9272]
["bitfinex","SOLUSD",1646385110356,5.42,92.269,92.211,24.9272]
["bitfinex","SOLUSD",1646385114264,16.2797,92.26,92.211,24.9272]
["bitfinex","SOLUSD",1646385114663,5.42,92.259,92.211,24.9272]
["bitfinex","SOLUSD",1646385116064,15.54,92.27,92.211,24.9272]
["bitfinex","SOLUSD",1646385116665,5.42,92.269,92.211,24.9272]
["bitfinex","SOLUSD",1646385117266,31.8181,92.27,92.211,24.9272]
["bitfinex","SOLUSD",1646385118865,5.42,92.269,92.211,24.9272]
["bitfinex","SOLUSD",1646385119065,31.8181,92.27,92.211,24.9272]
["bitfinex","SOLUSD",1646385120168,5.42,92.269,92.211,24.9272]
["bitfinex","SOLUSD",1646385120469,16.2798,92.26,92.211,24.9272]
["bitfinex","SOLUSD",1646385121068,5.42,92.259,92.211,24.9272]
["bitfinex","SOLUSD",1646385121270,5.42,92.259,92.192,5.42]
["bitfinex","SOLUSD",1646385121666,5.42,92.259,92.193,63.21078155]
["bitfinex","SOLUSD",1646385124171,15.54,92.26,92.193,63.21078155]
["bitfinex","SOLUSD",1646385124371,23.794,92.277,92.193,63.21078155]
["bitfinex","SOLUSD",1646385124372,23.794,92.277,92.194,5.421]
["bitfinex","SOLUSD",1646385124670,23.794,92.277,92.195,24.78044132]
["bitfinex","SOLUSD",1646385124871,23.794,92.277,92.197,0.21875993]
["bitfinex","SOLUSD",1646385125071,23.794,92.277,92.199,0.21875993]
["bitfinex","SOLUSD",1646385125270,23.794,92.277,92.2,5.42]
["bitfinex","SOLUSD",1646385125471,23.794,92.277,92.196,5.42]
["bitfinex","SOLUSD",1646385125674,5.42,92.276,92.196,5.42]
["bitfinex","SOLUSD",1646385126083,23.794,92.277,92.197,0.16793299]
["bitfinex","SOLUSD",1646385126274,16.2781,92.27,92.195,24.6124]
["bitfinex","SOLUSD",1646385128177,5.421,92.269,92.195,24.6124]
["bitfinex","SOLUSD",1646385129574,16.2781,92.27,92.196,5.421]
["bitfinex","SOLUSD",1646385130476,23.794,92.277,92.196,5.421]
["bitfinex","SOLUSD",1646385130679,5.42,92.276,92.197,0.17420239]
["bitfinex","SOLUSD",1646385130878,5.42,92.276,92.198,5.42]
["bitfinex","SOLUSD",1646385131077,5.42,92.276,92.196,5.42]
["bitfinex","SOLUSD",1646385132276,5.42,92.276,92.197,0.19729144]
["bitfinex","SOLUSD",1646385132477,5.42,92.279,92.198,5.42]
["bitfinex","SOLUSD",1646385132678,15.9161,92.28,92.199,0.28715875]
["bitfinex","SOLUSD",1646385132878,15.9161,92.28,92.2,5.42]
["bitfinex","SOLUSD",1646385133080,15.9161,92.28,92.197,5.42]
["bitfinex","SOLUSD",1646385133478,15.9161,92.28,92.197,7.96904003]
["bitfinex","SOLUSD",1646385134080,5.42,92.279,92.195,24.6124]
["bitfinex","SOLUSD",1646385134479,21.71995465,92.278,92.195,24.6124]
["bitfinex","SOLUSD",1646385134680,5.42,92.277,92.195,24.6124]
["bitfinex","SOLUSD",1646385135481,5.42,92.279,92.195,24.6124]
["bitfinex","SOLUSD",1646385135985,15.9161,92.28,92.196,5.42]
["bitfinex","SOLUSD",1646385137383,5.42,92.279,92.195,24.6124]
["bitfinex","SOLUSD",1646385137781,1.49892109,92.278,92.195,24.6124]
["bitfinex","SOLUSD",1646385137983,5.42,92.277,92.195,24.6124]
["bitfinex","SOLUSD",1646385138184,12.74624443,92.276,92.195,24.6124]
["bitfinex","SOLUSD",1646385138383,5.42,92.275,92.195,24.6124]
["bitfinex","SOLUSD",1646385138587,11.26675859,92.274,92.195,24.6124]
["bitfinex","SOLUSD",1646385138783,15.54,92.27,92.195,24.6124]
["bitfinex","SOLUSD",1646385138985,16.2796,92.26,92.195,24.6124]
["bitfinex","SOLUSD",1646385139187,12.76567968,92.274,92.195,24.6124]
["bitfinex","SOLUSD",1646385139188,5.421,92.259,92.195,24.6124]
["bitfinex","SOLUSD",1646385139384,1.47948584,92.268,92.195,24.6124]
["bitfinex","SOLUSD",1646385139385,15.54,92.26,92.195,24.6124]
["bitfinex","SOLUSD",1646385139584,1.49892109,92.258,92.195,24.6124]
["bitfinex","SOLUSD",1646385139784,5.421,92.257,92.195,24.6124]
["bitfinex","SOLUSD",1646385139986,16.2827,92.25,92.195,24.6124]
["bitfinex","SOLUSD",1646385140185,31.8227,92.25,92.195,24.6124]
["bitfinex","SOLUSD",1646385140785,6.91992109,92.249,92.195,24.6124]
["bitfinex","SOLUSD",1646385141189,1.49892109,92.248,92.191,75.038424]
["bitfinex","SOLUSD",1646385141390,5.421,92.247,92.191,52.296624]
["bitfinex","SOLUSD",1646385141886,1.49892109,92.246,92.191,52.296624]
["bitfinex","SOLUSD",1646385142087,16.2838,92.24,92.167,23.4165]
["bitfinex","SOLUSD",1646385142286,5.422,92.239,92.167,23.4165]
["bitfinex","SOLUSD",1646385143109,5.422,92.239,92.168,47.3071359]
["bitfinex","SOLUSD",1646385143610,6.92092109,92.239,92.168,47.3071359]
["bitfinex","SOLUSD",1646385144210,16.285,92.23,92.168,47.3071359]
["bitfinex","SOLUSD",1646385144410,5.423,92.229,92.167,23.4165]
["bitfinex","SOLUSD",1646385144611,5.423,92.229,92.151,24.8049]
["bitfinex","SOLUSD",1646385144810,5.423,92.229,92.152,24.1487]
["bitfinex","SOLUSD",1646385145011,27.48788132,92.228,92.152,24.1487]
["bitfinex","SOLUSD",1646385145211,16.2869,92.22,92.152,24.1487]
["bitfinex","SOLUSD",1646385145412,5.423,92.219,92.152,24.1487]
["bitfinex","SOLUSD",1646385145611,32.91088132,92.219,92.152,24.1487]
["bitfinex","SOLUSD",1646385145812,32.91088132,92.219,92.145,63.69549013]
["bitfinex","SOLUSD",1646385145813,27.48788132,92.218,92.145,63.69549013]
["bitfinex","SOLUSD",1646385146011,5.424,92.217,92.145,63.69549013]
["bitfinex","SOLUSD",1646385146314,6.92292109,92.217,92.145,63.69549013]
["bitfinex","SOLUSD",1646385146512,27.48788132,92.216,92.145,63.69549013]
["bitfinex","SOLUSD",1646385146712,5.424,92.215,92.145,63.69549013]
["bitfinex","SOLUSD",1646385147111,16.2903,92.2,92.145,63.69549013]
["bitfinex","SOLUSD",1646385148515,5.424,92.209,92.145,63.69549013]
["bitfinex","SOLUSD",1646385148715,41.4787,92.219,92.145,63.69549013]
["bitfinex","SOLUSD",1646385148917,5.424,92.218,92.146,24.5358]
["bitfinex","SOLUSD",1646385149714,5.424,92.218,92.147,110.64904003]
["bitfinex","SOLUSD",1646385149915,5.424,92.218,92.147,2.54904003]
["bitfinex","SOLUSD",1646385150116,5.424,92.218,92.146,24.5358]
["bitfinex","SOLUSD",1646385151318,16.6057,92.219,92.146,24.5358]
["bitfinex","SOLUSD",1646385153722,5.424,92.218,92.146,24.5358]
["bitfinex","SOLUSD",1646385154026,5.424,92.218,92.128,23.3135]
["bitfinex","SOLUSD",1646385154219,25.38672109,92.217,92.128,23.3135]
["bitfinex","SOLUSD",1646385154520,7.10457894,92.216,92.128,23.3135]
["bitfinex","SOLUSD",1646385154719,16.2891,92.21,92.129,50.70270858]
["bitfinex","SOLUSD",1646385154918,15.54,92.2,92.129,50.70270858]
["bitfinex","SOLUSD",1646385156019,15.54,92.2,92.13,5.425]
["bitfinex","SOLUSD",1646385157822,15.54,92.2,92.129,50.70270858]
["bitfinex","SOLUSD",1646385159520,24.5131093,92.199,92.129,50.70270858]
["bitfinex","SOLUSD",1646385159922,5.425,92.228,92.13,2.54904003]
["bitfinex","SOLUSD",1646385160125,22.15391015,92.233,92.131,0.52904124]
["bitfinex","SOLUSD",1646385160321,11.29880678,92.253,92.131,0.52904124]
["bitfinex","SOLUSD",1646385160521,11.29880678,92.253,92.132,110.64904003]
["bitfinex","SOLUSD",1646385160722,5.423,92.249,92.133,108.66757368]
["bitfinex","SOLUSD",1646385160925,5.423,92.249,92.133,125.58288076]
["bitfinex","SOLUSD",1646385161123,5.423,92.249,92.134,2.54904003]
["bitfinex","SOLUSD",1646385161326,5.423,92.242,92.136,0.56757368]
["bitfinex","SOLUSD",1646385161525,15.54,92.26,92.141,108.1]
["bitfinex","SOLUSD",1646385161729,23.8293,92.249,92.142,0.56757368]
["bitfinex","SOLUSD",1646385161930,1.49892109,92.242,92.142,0.56757368]
["bitfinex","SOLUSD",1646385162128,1.49892109,92.242,92.151,50.58787106]
["bitfinex","SOLUSD",1646385162326,1.49892109,92.242,92.153,0.56757368]
["bitfinex","SOLUSD",1646385163027,1.49892109,92.242,92.153,108.66757368]
["bitfinex","SOLUSD",1646385163328,1.49892109,92.242,92.153,0.56757368]
["bitfinex","SOLUSD",1646385164128,16.2835,92.24,92.153,0.56757368]
["bitfinex","SOLUSD",1646385164328,16.2835,92.24,92.152,23.8201]
["bitfinex","SOLUSD",1646385164532,23.65283124,92.239,92.152,23.8201]
["bitfinex","SOLUSD",1646385164930,1.49892109,92.238,92.152,23.8201]
["bitfinex","SOLUSD",1646385165428,24.77172109,92.238,92.152,23.8201]
["bitfinex","SOLUSD",1646385165929,1.49892109,92.237,92.152,23.8201]
["bitfinex","SOLUSD",1646385166130,16.2855,92.23,92.152,23.8201]
["bitfinex","SOLUSD",1646385166330,5.423,92.229,92.152,23.8201]
["bitfinex","SOLUSD",1646385171637,5.423,92.229,92.153,108.1]
["bitfinex","SOLUSD",1646385171838,5.423,92.229,92.154,0.20701123]
["bitfinex","SOLUSD",1646385172041,16.2855,92.23,92.152,23.8201]
["bitfinex","SOLUSD",1646385172441,22.15391015,92.236,92.152,23.8201]
["bitfinex","SOLUSD",1646385172840,22.15391015,92.236,92.153,108.1]
["bitfinex","SOLUSD",1646385173342,5.423,92.242,92.154,0.16370133]
["bitfinex","SOLUSD",1646385173641,5.423,92.244,92.154,0.16370133]
["bitfinex","SOLUSD",1646385173843,16.3229,92.251,92.153,110.64904003]
["bitfinex","SOLUSD",1646385173844,5.423,92.248,92.156,0.39885359]
["bitfinex","SOLUSD",1646385174044,5.422,92.25,92.171,108.1]
["bitfinex","SOLUSD",1646385174249,5.422,92.256,92.174,164.8208741]
["bitfinex","SOLUSD",1646385174442,16.125,92.256,92.176,0.39885359]
["bitfinex","SOLUSD",1646385174641,5.422,92.255,92.176,0.39885359]
["bitfinex","SOLUSD",1646385175043,5.422,92.255,92.175,23.0679]
["bitfinex","SOLUSD",1646385175243,22.15391015,92.254,92.175,23.0679]
["bitfinex","SOLUSD",1646385175443,5.422,92.253,92.175,23.0679]
["bitfinex","SOLUSD",1646385175942,16.2819,92.25,92.175,23.0679]
["bitfinex","SOLUSD",1646385176153,6.90148584,92.249,92.175,23.0679]
["bitfinex","SOLUSD",1646385176363,30.5508075,92.249,92.175,23.0679]
["bitfinex","SOLUSD",1646385176562,1.49541151,92.248,92.175,23.0679]
["bitfinex","SOLUSD",1646385176762,5.422,92.247,92.175,23.0679]
["bitfinex","SOLUSD",1646385177165,16.2838,92.24,92.176,63.30601044]
["bitfinex","SOLUSD",1646385182867,5.422,92.239,92.176,63.30601044]
["bitfinex","SOLUSD",1646385186576,6.90148584,92.255,92.2,1.0]
["bitfinex","SOLUSD",1646385186776,1.47948584,92.257,92.2,1.0]
["bitfinex","SOLUSD",1646385187380,5.421,92.255,92.2,1.0]
["bitfinex","SOLUSD",1646385187579,27.57491015,92.255,92.2,1.0]
["bitfinex","SOLUSD",1646385187783,22.15391015,92.255,92.2,1.0]
["bitfinex","SOLUSD",1646385189181,21.285,92.261,92.2,1.0]
["bitfinex","SOLUSD",1646385189378,15.864,92.261,92.2,1.0]
["bitfinex","SOLUSD",1646385190186,5.421,92.267,92.2,1.0]
["bitfinex","SOLUSD",1646385190383,22.15391015,92.268,92.2,1.0]
["bitfinex","SOLUSD",1646385190585,23.63339599,92.268,92.2,1.0]
["bitfinex","SOLUSD",1646385190785,1.47948584,92.272,92.2,1.0]
["bitfinex","SOLUSD",1646385190987,5.42,92.271,92.201,0.17020565]
["bitfinex","SOLUSD",1646385191281,5.42,92.275,92.2,1.0]
["bitfinex","SOLUSD",1646385191485,5.42,92.278,92.2,1.0]
["bitfinex","SOLUSD",1646385191681,5.42,92.28,92.201,0.16341886]
["bitfinex","SOLUSD",1646385191886,1.47948584,92.295,92.211,156.82148514]
["bitfinex","SOLUSD",1646385192081,5.42,92.305,92.211,156.82148514]
["bitfinex","SOLUSD",1646385192082,1.47948584,92.296,92.213,108.1]
["bitfinex","SOLUSD",1646385192282,11.25347467,92.294,92.221,108.1]
["bitfinex","SOLUSD",1646385192585,11.25347467,92.294,92.224,0.21974395]
["bitfinex","SOLUSD",1646385192787,1.47948584,92.307,92.226,0.21974395]
["bitfinex","SOLUSD",1646385192983,1.47948584,92.307,92.228,108.31974395]
["bitfinex","SOLUSD",1646385193183,11.25266644,92.306,92.23,108.31974395]
["bitfinex","SOLUSD",1646385193482,11.25266644,92.306,92.232,108.1]
["bitfinex","SOLUSD",1646385193884,11.25266644,92.306,92.233,0.21974395]
["bitfinex","SOLUSD",1646385194184,11.25266644,92.308,92.233,0.21974395]
["bitfinex","SOLUSD",1646385194983,11.25266644,92.316,92.233,0.21974395]
["bitfinex","SOLUSD",1646385195183,5.418,92.315,92.233,0.21974395]
["bitfinex","SOLUSD",1646385195583,11.25266644,92.314,92.232,108.1]
["bitfinex","SOLUSD",1646385195784,5.418,92.313,92.234,108.1]
["bitfinex","SOLUSD",1646385196185,5.418,92.313,92.235,23.0501]
["bitfinex","SOLUSD",1646385196484,11.25266644,92.312,92.235,23.0501]
["bitfinex","SOLUSD",1646385196985,11.25266644,92.312,92.236,108.1]
["bitfinex","SOLUSD",1646385197183,11.25266644,92.318,92.236,108.1]
["bitfinex","SOLUSD",1646385197385,5.418,92.317,92.236,108.1]
["bitfinex","SOLUSD",1646385197585,5.418,92.317,92.235,23.0501]
["bitfinex","SOLUSD",1646385197987,11.25266644,92.316,92.235,23.0501]
["bitfinex","SOLUSD",1646385198186,5.418,92.315,92.235,23.0501]
["bitfinex","SOLUSD",1646385198384,5.418,92.315,92.236,108.1]
["bitfinex","SOLUSD",1646385198785,11.25266644,92.314,92.236,108.1]
["bitfinex","SOLUSD",1646385199084,5.418,92.313,92.236,108.1]
["bitfinex","SOLUSD",1646385199284,11.25266644,92.314,92.24,108.1]
["bitfinex","SOLUSD",1646385199487,11.25266644,92.318,92.242,108.1]
["bitfinex","SOLUSD",1646385199785,5.418,92.317,92.244,108.1]
["bitfinex","SOLUSD",1646385200390,11.25266644,92.316,92.24,5.418]
["bitfinex","SOLUSD",1646385200988,5.418,92.319,92.24,5.418]
["bitfinex","SOLUSD",1646385201188,16.5962,92.32,92.24,5.418]
["bitfinex","SOLUSD",1646385201389,20.45455249,92.315,92.239,65.52758628]
["bitfinex","SOLUSD",1646385201787,33.88862473,92.314,92.239,65.52758628]
["bitfinex","SOLUSD",1646385201989,39.30662473,92.314,92.239,65.52758628]
["bitfinex","SOLUSD",1646385202189,34.05500016,92.313,92.239,65.52758628]
["bitfinex","SOLUSD",1646385202689,11.23034324,92.312,92.239,65.52758628]
["bitfinex","SOLUSD",1646385203591,5.418,92.311,92.239,65.52758628]
["bitfinex","SOLUSD",1646385203791,25.87255249,92.311,92.239,65.52758628]
["bitfinex","SOLUSD",1646385204190,38.22225586,92.31,92.236,5.418]
["bitfinex","SOLUSD",1646385204389,5.418,92.309,92.235,23.0501]
["bitfinex","SOLUSD",1646385204591,52.20024677,92.309,92.235,23.0501]
["bitfinex","SOLUSD",1646385204790,20.45455249,92.308,92.235,23.0501]
["bitfinex","SOLUSD",1646385204990,5.418,92.307,92.235,23.0501]
["bitfinex","SOLUSD",1646385205189,6.91490337,92.307,92.235,23.0501]
["bitfinex","SOLUSD",1646385205390,16.2726,92.3,92.235,23.0501]
["bitfinex","SOLUSD",1646385205591,5.418,92.299,92.235,23.0501]
["bitfinex","SOLUSD",1646385205793,18.14524661,92.299,92.235,23.0501]
["bitfinex","SOLUSD",1646385205990,1.49690337,92.298,92.235,23.0501]
["bitfinex","SOLUSD",1646385206190,5.418,92.297,92.235,23.0501]
["bitfinex","SOLUSD",1646385206390,5.418,92.297,92.236,62.47184507]
["bitfinex","SOLUSD",1646385206590,1.49690337,92.296,92.236,62.47184507]
["bitfinex","SOLUSD",1646385206793,5.418,92.295,92.235,23.0501]
["bitfinex","SOLUSD",1646385206992,11.22866835,92.294,92.235,23.0501]
["bitfinex","SOLUSD",1646385207191,16.2746,92.29,92.235,23.0501]
["bitfinex","SOLUSD",1646385207391,5.418,92.289,92.235,23.0501]
["bitfinex","SOLUSD",1646385207593,5.418,92.289,92.201,5.418]
["bitfinex","SOLUSD",1646385207792,1.49690337,92.288,92.213,66.00297623]
["bitfinex","SOLUSD",1646385207992,5.42,92.287,92.213,66.00297623]
["bitfinex","SOLUSD",1646385210092,5.42,92.287,92.214,108.1]
["bitfinex","SOLUSD",1646385210293,5.42,92.289,92.214,113.52]
["bitfinex","SOLUSD",1646385210894,5.42,92.289,92.214,5.42]
["bitfinex","SOLUSD",1646385211098,16.2746,92.29,92.214,5.42]
["bitfinex","SOLUSD",1646385213397,1.49690337,92.289,92.214,5.42]
["bitfinex","SOLUSD",1646385213700,5.418,92.288,92.214,5.42]
["bitfinex","SOLUSD",1646385214497,5.418,92.288,92.213,66.00297623]
["bitfinex","SOLUSD",1646385214700,5.418,92.288,92.214,108.1]
["bitfinex","SOLUSD",1646385214898,5.418,92.288,92.213,66.00297623]
["bitfinex","SOLUSD",1646385215100,5.418,92.288,92.214,108.1]
["bitfinex","SOLUSD",1646385215601,1.49690337,92.289,92.214,108.1]
["bitfinex","SOLUSD",1646385216001,1.49690337,92.289,92.215,0.15505131]
["bitfinex","SOLUSD",1646385217204,1.49690337,92.289,92.214,108.1]
["bitfinex","SOLUSD",1646385217806,1.49690337,92.289,92.213,66.00297623]
["bitfinex","SOLUSD",1646385220009,36.72885249,92.29,92.213,66.00297623]
["bitfinex","SOLUSD",1646385220207,1.47948584,92.286,92.213,66.00297623]
["bitfinex","SOLUSD",1646385220408,1.47948584,92.282,92.213,66.00297623]
["bitfinex","SOLUSD",1646385220607,1.47948584,92.279,92.213,66.00297623]
["bitfinex","SOLUSD",1646385221011,26.74048582,92.281,92.213,66.00297623]
["bitfinex","SOLUSD",1646385221012,1.47948584,92.278,92.213,66.00297623]
["bitfinex","SOLUSD",1646385221212,1.47948584,92.273,92.213,66.00297623]
["bitfinex","SOLUSD",1646385221409,1.47948584,92.269,92.212,22.6526]
["bitfinex","SOLUSD",1646385221611,5.42,92.268,92.212,22.6526]
["bitfinex","SOLUSD",1646385221811,8.39638921,92.269,92.212,22.6526]
["bitfinex","SOLUSD",1646385222211,26.74048582,92.267,92.2,1.0]
["bitfinex","SOLUSD",1646385222411,1.47948584,92.262,92.203,60.02672903]
["bitfinex","SOLUSD",1646385222812,28.23738919,92.261,92.203,60.02672903]
["bitfinex","SOLUSD",1646385223011,39.4816143,92.261,92.203,60.02672903]
["bitfinex","SOLUSD",1646385223211,32.16148582,92.26,92.203,60.02672903]
["bitfinex","SOLUSD",1646385224013,26.74048582,92.259,92.2,1.0]
["bitfinex","SOLUSD",1646385224213,5.421,92.258,92.2,1.0]
["bitfinex","SOLUSD",1646385224612,26.74048582,92.257,92.2,1.0]
["bitfinex","SOLUSD",1646385225150,1.49690337,92.256,92.2,1.0]
["bitfinex","SOLUSD",1646385225511,26.74048582,92.255,92.2,1.0]
["bitfinex","SOLUSD",1646385225716,5.421,92.254,92.2,1.0]
["bitfinex","SOLUSD",1646385226114,26.74048582,92.253,92.2,1.0]
["bitfinex","SOLUSD",1646385227521,16.2815,92.25,92.2,1.0]
["bitfinex","SOLUSD",1646385227721,5.421,92.249,92.2,1.0]
["bitfinex","SOLUSD",1646385227920,43.4120313,92.249,92.2,1.0]
["bitfinex","SOLUSD",1646385228119,16.67154548,92.249,92.2,1.0]
["bitfinex","SOLUSD",1646385228321,26.74048582,92.248,92.2,1.0]
["bitfinex","SOLUSD",1646385228521,5.421,92.247,92.2,1.0]
["bitfinex","SOLUSD",1646385228825,26.74048582,92.246,92.2,1.0]
["bitfinex","SOLUSD",1646385229022,5.421,92.245,92.2,1.0]
["bitfinex","SOLUSD",1646385230124,26.74048582,92.244,92.2,1.0]
["bitfinex","SOLUSD",1646385230326,5.421,92.243,92.2,1.0]
["bitfinex","SOLUSD",1646385231928,26.74048582,92.242,92.2,1.0]
["bitfinex","SOLUSD",1646385232129,5.421,92.241,92.2,1.0]
["bitfinex","SOLUSD",1646385234349,26.74048582,92.242,92.2,1.0]
["bitfinex","SOLUSD",1646385234549,16.5513,92.245,92.2,1.0]
["bitfinex","SOLUSD",1646385235050,43.28632582,92.245,92.2,1.0]
["bitfinex","SOLUSD",1646385238361,26.73502582,92.245,92.2,1.0]
["bitfinex","SOLUSD",1646385238962,26.73502582,92.263,92.2,1.0]
["bitfinex","SOLUSD",1646385239165,24.65538584,92.269,92.201,0.15413256]
["bitfinex","SOLUSD",1646385239363,23.1759,92.269,92.201,0.15413256]
["bitfinex","SOLUSD",1646385239962,24.65538584,92.269,92.201,0.15413256]
["bitfinex","SOLUSD",1646385240161,23.1759,92.269,92.201,0.15413256]
["bitfinex","SOLUSD",1646385240361,23.1759,92.269,92.2,1.0]
["bitfinex","SOLUSD",1646385245270,23.1759,92.269,92.2,0.96972341]
["bitfinex","SOLUSD",1646385246175,5.421,92.268,92.2,0.96972341]
["bitfinex","SOLUSD",1646385246671,6.90048584,92.268,92.2,0.96972341]
["bitfinex","SOLUSD",1646385248176,1.47948584,92.255,92.2,0.96972341]
["bitfinex","SOLUSD",1646385248372,6.91790337,92.258,92.2,0.96972341]
["bitfinex","SOLUSD",1646385248373,1.47948584,92.253,92.2,0.96972341]
["bitfinex","SOLUSD",1646385248574,5.421,92.252,92.2,0.96972341]
["bitfinex","SOLUSD",1646385248772,6.90048584,92.252,92.2,0.96972341]
["bitfinex","SOLUSD",1646385248977,11.25732802,92.251,92.2,0.96972341]
["bitfinex","SOLUSD",1646385249274,1.47948584,92.249,92.2,0.96972341]
["bitfinex","SOLUSD",1646385249476,5.421,92.248,92.2,0.96972341]
["bitfinex","SOLUSD",1646385249873,6.90048584,92.248,92.2,0.96972341]
["bitfinex","SOLUSD",1646385250476,1.47948584,92.243,92.2,0.96972341]
["bitfinex","SOLUSD",1646385250675,5.421,92.242,92.2,0.96972341]
["bitfinex","SOLUSD",1646385251077,5.421,92.243,92.2,0.96972341]
["bitfinex","SOLUSD",1646385255303,6.90048584,92.243,92.2,0.96972341]
["bitfinex","SOLUSD",1646385256405,11.25659076,92.242,92.2,0.96972341]
["bitfinex","SOLUSD",1646385256606,5.421,92.241,92.2,0.96972341]
["bitfinex","SOLUSD",1646385256802,16.2825,92.24,92.2,0.96972341]
["bitfinex","SOLUSD",1646385258605,5.421,92.248,92.2,0.96972341]
["bitfinex","SOLUSD",1646385258804,1.47948584,92.25,92.2,0.96972341]
["bitfinex","SOLUSD",1646385258805,5.421,92.249,92.2,0.96972341]
["bitfinex","SOLUSD",1646385259305,5.421,92.25,92.2,0.96972341]
["bitfinex","SOLUSD",1646385259906,1.47948584,92.256,92.2,0.96972341]
["bitfinex","SOLUSD",1646385260107,25.07678584,92.259,92.2,0.96972341]
["bitfinex","SOLUSD",1646385260308,23.5973,92.259,92.2,0.96972341]
["bitfinex","SOLUSD",1646385260708,11.26191364,92.258,92.2,0.96972341]
["bitfinex","SOLUSD",1646385261109,23.5973,92.259,92.2,0.96972341]
["bitfinex","SOLUSD",1646385261813,1.47948584,92.265,92.201,0.17075424]
["bitfinex","SOLUSD",1646385262012,1.47948584,92.268,92.201,0.17075424]
["bitfinex","SOLUSD",1646385262212,11.26654093,92.264,92.201,0.17075424]
["bitfinex","SOLUSD",1646385262409,11.26654093,92.264,92.2,0.96972341]
["bitfinex","SOLUSD",1646385262610,11.26654093,92.267,92.2,0.96972341]
["bitfinex","SOLUSD",1646385263514,12.74602677,92.268,92.2,0.96972341]
["bitfinex","SOLUSD",1646385263919,11.26654093,92.267,92.2,0.96972341]
["bitfinex","SOLUSD",1646385264111,33.00903809,92.267,92.2,0.96972341]
["bitfinex","SOLUSD",1646385264311,11.26654093,92.267,92.2,0.96972341]
["bitfinex","SOLUSD",1646385264512,39.84825082,92.266,92.2,0.96972341]
["bitfinex","SOLUSD",1646385264912,21.74249716,92.265,92.2,0.96972341]
["bitfinex","SOLUSD",1646385265113,1.47948584,92.263,92.2,0.96972341]
["bitfinex","SOLUSD",1646385265312,33.00903809,92.265,92.2,0.96972341]
["bitfinex","SOLUSD",1646385265313,1.47948584,92.261,92.2,0.96972341]
["bitfinex","SOLUSD",1646385265513,5.421,92.26,92.2,0.96972341]
["bitfinex","SOLUSD",1646385265716,19.02136133,92.26,92.2,0.96972341]
["bitfinex","SOLUSD",1646385265915,1.47948584,92.254,92.2,0.96972341]
["bitfinex","SOLUSD",1646385266114,16.2809,92.25,92.2,0.96972341]
["bitfinex","SOLUSD",1646385266315,5.421,92.249,92.2,0.96972341]
["bitfinex","SOLUSD",1646385266515,1.47948584,92.245,92.2,0.96972341]
["bitfinex","SOLUSD",1646385266715,1.47948584,92.237,92.2,0.96972341]
["bitfinex","SOLUSD",1646385266917,5.421,92.236,92.2,0.96972341]
["bitfinex","SOLUSD",1646385267116,16.2842,92.23,92.2,0.96972341]
["bitfinex","SOLUSD",1646385267319,1.47948584,92.228,92.2,0.96972341]
["bitfinex","SOLUSD",1646385267515,1.47948584,92.226,92.2,0.96972341]
["bitfinex","SOLUSD",1646385267715,1.47948584,92.224,92.2,0.96972341]
["bitfinex","SOLUSD",1646385267915,5.422,92.223,92.2,0.96972341]
["bitfinex","SOLUSD",1646385268114,16.68854093,92.223,92.2,0.96972341]
["bitfinex","SOLUSD",1646385268314,42.13913794,92.223,92.2,0.96972341]
["bitfinex","SOLUSD",1646385268514,36.71713794,92.222,92.2,0.96972341]
["bitfinex","SOLUSD",1646385268715,5.422,92.221,92.2,0.96972341]
["bitfinex","SOLUSD",1646385268915,42.13913794,92.221,92.2,0.96972341]
["bitfinex","SOLUSD",1646385269114,16.2877,92.22,92.2,0.96972341]
["bitfinex","SOLUSD",1646385269316,5.422,92.219,92.2,0.96972341]
["bitfinex","SOLUSD",1646385269514,6.91890345,92.219,92.2,0.96972341]
["bitfinex","SOLUSD",1646385269718,11.26654093,92.218,92.2,0.96972341]
["bitfinex","SOLUSD",1646385269918,5.422,92.217,92.2,0.96972341]
["bitfinex","SOLUSD",1646385270215,160.0,92.216,92.137,22.673]
["bitfinex","SOLUSD",1646385270415,16.291,92.2,92.1,16.2883]
["bitfinex","SOLUSD",1646385270716,5.425,92.199,92.101,45.6536]
["bitfinex","SOLUSD",1646385271115,26.27082722,92.199,92.101,45.6536]
["bitfinex","SOLUSD",1646385271315,20.85651026,92.198,92.124,57.48809814]
["bitfinex","SOLUSD",1646385271515,5.425,92.197,92.124,57.48809814]
["bitfinex","SOLUSD",1646385271718,26.28151026,92.197,92.124,57.48809814]
["bitfinex","SOLUSD",1646385272016,20.85651026,92.196,92.124,57.48809814]
["bitfinex","SOLUSD",1646385272216,5.425,92.195,92.124,57.48809814]
["bitfinex","SOLUSD",1646385272420,6.93258649,92.195,92.124,57.48809814]
["bitfinex","SOLUSD",1646385272620,16.2912,92.19,92.124,57.48809814]
["bitfinex","SOLUSD",1646385272818,5.425,92.189,92.101,45.6536]
["bitfinex","SOLUSD",1646385273019,5.425,92.193,92.101,45.6536]
["bitfinex","SOLUSD",1646385273219,44.81020382,92.189,92.101,45.6536]
["bitfinex","SOLUSD",1646385273417,26.28151026,92.188,92.101,45.6536]
["bitfinex","SOLUSD",1646385273920,1.50758649,92.187,92.124,61.80696767]
["bitfinex","SOLUSD",1646385274119,16.293,92.18,92.124,61.80696767]
["bitfinex","SOLUSD",1646385274318,16.293,92.18,92.101,45.6536]
["bitfinex","SOLUSD",1646385274319,5.425,92.179,92.101,45.6536]
["bitfinex","SOLUSD",1646385275318,5.425,92.179,92.116,65.29239055]
["bitfinex","SOLUSD",1646385275519,5.425,92.179,92.101,45.6536]
["bitfinex","SOLUSD",1646385276420,5.425,92.179,92.108,50.40941995]
["bitfinex","SOLUSD",1646385278623,5.425,92.179,92.122,48.85297146]
["bitfinex","SOLUSD",1646385278823,5.425,92.179,92.101,45.6536]
["bitfinex","SOLUSD",1646385279826,29.37869356,92.179,92.108,59.28570319]
["bitfinex","SOLUSD",1646385280225,16.2947,92.17,92.101,45.6536]
["bitfinex","SOLUSD",1646385280427,5.426,92.169,92.101,45.6536]
["bitfinex","SOLUSD",1646385280627,31.02636022,92.169,92.101,45.6536]
["bitfinex","SOLUSD",1646385280826,12.55693444,92.168,92.101,45.6536]
["bitfinex","SOLUSD",1646385281029,5.426,92.167,92.101,45.6536]
["bitfinex","SOLUSD",1646385281527,16.2973,92.16,92.101,45.6536]
["bitfinex","SOLUSD",1646385281727,5.426,92.159,92.101,45.6536]
["bitfinex","SOLUSD",1646385281929,0.11461052,92.158,92.041,96.7713]
["bitfinex","SOLUSD",1646385282130,5.428,92.157,92.042,49.3435]
["bitfinex","SOLUSD",1646385282327,5.428,92.157,92.043,108.1]
["bitfinex","SOLUSD",1646385282727,5.428,92.157,92.045,108.1]
["bitfinex","SOLUSD",1646385283127,5.428,92.157,92.046,2.54904003]
["bitfinex","SOLUSD",1646385284128,16.2988,92.15,92.051,108.1]
["bitfinex","SOLUSD",1646385284329,5.428,92.149,92.051,108.1]
["bitfinex","SOLUSD",1646385284530,31.02836022,92.149,92.05,16.297]
["bitfinex","SOLUSD",1646385284929,25.60036022,92.148,92.05,16.297]
["bitfinex","SOLUSD",1646385285153,5.428,92.147,92.05,16.297]
["bitfinex","SOLUSD",1646385285550,25.60036022,92.146,92.05,16.297]
["bitfinex","SOLUSD",1646385285750,5.428,92.145,92.05,16.297]
["bitfinex","SOLUSD",1646385286151,25.60036022,92.144,92.05,16.297]
["bitfinex","SOLUSD",1646385286352,5.429,92.143,92.05,16.297]
["bitfinex","SOLUSD",1646385286751,25.60036022,92.142,92.05,16.297]
["bitfinex","SOLUSD",1646385286952,5.429,92.141,92.05,16.297]
["bitfinex","SOLUSD",1646385287353,25.60036022,92.14,92.05,16.297]
["bitfinex","SOLUSD",1646385287554,5.429,92.139,92.05,16.297]
["bitfinex","SOLUSD",1646385287952,25.60036022,92.138,92.051,108.1]
["bitfinex","SOLUSD",1646385288156,5.429,92.137,92.05,16.297]
["bitfinex","SOLUSD",1646385288359,5.429,92.137,92.044,60.97414756]
["bitfinex","SOLUSD",1646385288553,25.60036022,92.136,92.044,60.97414756]
["bitfinex","SOLUSD",1646385288755,5.429,92.135,92.044,60.97414756]
["bitfinex","SOLUSD",1646385289253,25.60036022,92.134,92.044,60.97414756]
["bitfinex","SOLUSD",1646385289457,5.429,92.133,92.044,60.97414756]
["bitfinex","SOLUSD",1646385289652,6.93665672,92.133,92.044,60.97414756]
["bitfinex","SOLUSD",1646385289854,27.10801694,92.132,92.044,60.97414756]
["bitfinex","SOLUSD",1646385290055,5.429,92.131,92.044,60.97414756]
["bitfinex","SOLUSD",1646385290259,32.53701694,92.131,92.044,60.97414756]
["bitfinex","SOLUSD",1646385290455,25.60036022,92.13,92.044,60.97414756]
["bitfinex","SOLUSD",1646385290654,5.429,92.129,92.044,60.97414756]
["bitfinex","SOLUSD",1646385290856,6.93665672,92.129,92.044,60.97414756]
["bitfinex","SOLUSD",1646385291056,48.65556022,92.128,92.044,60.97414756]
["bitfinex","SOLUSD",1646385291259,5.429,92.127,92.044,60.97414756]
["bitfinex","SOLUSD",1646385293357,25.60036022,92.126,92.044,60.97414756]
["bitfinex","SOLUSD",1646385293559,5.429,92.125,92.044,60.97414756]
["bitfinex","SOLUSD",1646385293959,25.60036022,92.124,92.044,60.97414756]
["bitfinex","SOLUSD",1646385294158,5.429,92.123,92.044,60.97414756]
["bitfinex","SOLUSD",1646385295159,16.3032,92.12,92.044,60.97414756]
["bitfinex","SOLUSD",1646385295362,5.429,92.119,92.044,60.97414756]
["bitfinex","SOLUSD",1646385295559,31.02936022,92.119,92.042,49.3435]
["bitfinex","SOLUSD",1646385295759,32.53701694,92.119,92.042,49.3435]
["bitfinex","SOLUSD",1646385295960,1.50765672,92.118,92.042,49.3435]
["bitfinex","SOLUSD",1646385296160,5.43,92.117,92.042,49.3435]
["bitfinex","SOLUSD",1646385296660,16.3049,92.11,92.043,47.6995463]
["bitfinex","SOLUSD",1646385296859,5.43,92.109,92.043,47.6995463]
["bitfinex","SOLUSD",1646385297061,31.03036022,92.109,92.043,47.6995463]
["bitfinex","SOLUSD",1646385297462,25.60036022,92.108,92.043,47.6995463]
["bitfinex","SOLUSD",1646385297660,5.43,92.107,92.043,47.6995463]
["bitfinex","SOLUSD",1646385298264,5.43,92.114,92.043,47.6995463]
["bitfinex","SOLUSD",1646385299362,27.10801694,92.113,92.043,47.6995463]
["bitfinex","SOLUSD",1646385299561,5.43,92.112,92.043,47.6995463]
["bitfinex","SOLUSD",1646385299761,31.03036022,92.112,92.043,47.6995463]
["bitfinex","SOLUSD",1646385299961,32.53801694,92.112,92.043,47.6995463]
["bitfinex","SOLUSD",1646385300162,25.60036022,92.111,92.043,47.6995463]
["bitfinex","SOLUSD",1646385301963,5.43,92.11,92.043,47.6995463]
["bitfinex","SOLUSD",1646385302262,25.60036022,92.109,92.043,47.6995463]
["bitfinex","SOLUSD",1646385302467,5.43,92.108,92.043,47.6995463]
["bitfinex","SOLUSD",1646385303465,5.43,92.108,92.042,49.3435]
["bitfinex","SOLUSD",1646385303665,27.10801694,92.107,92.042,49.3435]
["bitfinex","SOLUSD",1646385303865,5.43,92.106,92.042,49.3435]
["bitfinex","SOLUSD",1646385304065,32.53801694,92.106,92.042,49.3435]
["bitfinex","SOLUSD",1646385304267,1.50765672,92.105,92.042,49.3435]
["bitfinex","SOLUSD",1646385304466,5.43,92.104,92.042,49.3435]
["bitfinex","SOLUSD",1646385305066,16.307,92.1,92.042,49.3435]
["bitfinex","SOLUSD",1646385305267,5.43,92.099,92.042,49.3435]
["bitfinex","SOLUSD",1646385306767,5.43,92.099,92.044,1.131193]
["bitfinex","SOLUSD",1646385306968,5.43,92.114,92.044,1.131193]
["bitfinex","SOLUSD",1646385307567,30.37801369,92.114,92.044,1.131193]
["bitfinex","SOLUSD",1646385309269,16.3048,92.11,92.044,1.131193]
["bitfinex","SOLUSD",1646385309570,5.43,92.109,92.044,1.131193]
["bitfinex","SOLUSD",1646385309768,47.05946445,92.109,92.044,1.131193]
["bitfinex","SOLUSD",1646385309970,26.45567041,92.108,92.044,1.131193]
["bitfinex","SOLUSD",1646385311070,16.3086,92.09,92.044,1.131193]
["bitfinex","SOLUSD",1646385311270,15.54,92.11,92.044,1.131193]
["bitfinex","SOLUSD",1646385311875,5.43,92.109,92.044,1.131193]
["bitfinex","SOLUSD",1646385313677,16.3069,92.1,92.021,2.9355163]
["bitfinex","SOLUSD",1646385313877,15.54,92.09,92.021,2.9355163]
["bitfinex","SOLUSD",1646385314078,23.46221076,92.089,92.021,2.9355163]
["bitfinex","SOLUSD",1646385314277,24.00551022,92.089,92.021,2.9355163]
["bitfinex","SOLUSD",1646385314477,21.35224867,92.088,92.021,2.9355163]
["bitfinex","SOLUSD",1646385314680,69.59491594,92.088,92.021,2.9355163]
["bitfinex","SOLUSD",1646385314877,24.7720535,92.087,92.021,2.9355163]
["bitfinex","SOLUSD",1646385315077,5.431,92.086,92.021,2.9355163]
["bitfinex","SOLUSD",1646385315277,5.431,92.086,92.022,24.3651]
["bitfinex","SOLUSD",1646385315478,48.72254186,92.087,92.022,24.3651]
["bitfinex","SOLUSD",1646385315779,25.45814508,92.087,92.022,24.3651]
["bitfinex","SOLUSD",1646385315979,16.3098,92.08,92.022,24.3651]
["bitfinex","SOLUSD",1646385316178,23.95048836,92.087,92.022,24.3651]
["bitfinex","SOLUSD",1646385317078,15.54,92.09,92.023,108.1]
["bitfinex","SOLUSD",1646385317281,5.431,92.089,92.023,108.1]
["bitfinex","SOLUSD",1646385317480,5.431,92.106,92.022,24.3651]
["bitfinex","SOLUSD",1646385317679,5.431,92.118,92.023,23.2048]
["bitfinex","SOLUSD",1646385317979,27.69288293,92.118,92.023,23.2048]
["bitfinex","SOLUSD",1646385318179,16.3051,92.11,92.023,23.2048]
["bitfinex","SOLUSD",1646385318481,6.93765672,92.109,92.023,23.2048]
["bitfinex","SOLUSD",1646385318678,29.19953965,92.109,92.023,23.2048]
["bitfinex","SOLUSD",1646385318880,18.43141924,92.108,92.023,23.2048]
["bitfinex","SOLUSD",1646385319083,5.43,92.107,92.023,23.2048]
["bitfinex","SOLUSD",1646385319283,21.24376177,92.107,92.023,23.2048]
["bitfinex","SOLUSD",1646385319484,16.3066,92.1,92.023,23.2048]
["bitfinex","SOLUSD",1646385319684,5.431,92.099,92.023,23.2048]
["bitfinex","SOLUSD",1646385319885,5.431,92.099,92.024,0.8677]
["bitfinex","SOLUSD",1646385320183,1.50765672,92.098,92.023,23.2048]
["bitfinex","SOLUSD",1646385320383,5.431,92.097,92.023,23.2048]
["bitfinex","SOLUSD",1646385320785,16.68145076,92.096,92.023,23.2048]
["bitfinex","SOLUSD",1646385320988,16.3084,92.09,92.023,23.2048]
["bitfinex","SOLUSD",1646385321285,5.431,92.089,92.023,23.2048]
["bitfinex","SOLUSD",1646385321487,22.11245076,92.089,92.023,23.2048]
["bitfinex","SOLUSD",1646385321787,23.76953965,92.088,92.023,23.2048]
["bitfinex","SOLUSD",1646385322188,1.50765672,92.087,92.023,23.2048]
["bitfinex","SOLUSD",1646385323589,5.431,92.086,92.023,23.2048]
["bitfinex","SOLUSD",1646385326190,1.50765672,92.085,92.023,23.2048]
["bitfinex","SOLUSD",1646385326409,5.431,92.084,92.023,23.2048]
["bitfinex","SOLUSD",1646385327588,1.50765672,92.083,92.023,23.2048]
["bitfinex","SOLUSD",1646385327787,5.431,92.082,92.023,23.2048]
["bitfinex","SOLUSD",1646385329787,16.3106,92.08,92.023,23.2048]
["bitfinex","SOLUSD",1646385329990,5.431,92.079,92.023,23.2048]
["bitfinex","SOLUSD",1646385330191,6.93865672,92.079,92.021,2.9355163]
["bitfinex","SOLUSD",1646385330588,25.61267514,92.078,92.021,2.9355163]
["bitfinex","SOLUSD",1646385330789,5.431,92.077,92.021,2.9355163]
["bitfinex","SOLUSD",1646385330988,22.11245076,92.077,92.021,2.9355163]
["bitfinex","SOLUSD",1646385331188,126.53141924,92.076,92.021,2.9355163]
["bitfinex","SOLUSD",1646385331391,16.3122,92.07,92.021,2.9355163]
["bitfinex","SOLUSD",1646385331589,15.54,92.06,92.021,2.9355163]
["bitfinex","SOLUSD",1646385331788,5.432,92.059,92.021,2.9355163]
["bitfinex","SOLUSD",1646385332192,3.15449579,92.058,92.021,2.9355163]
["bitfinex","SOLUSD",1646385332388,54.21672607,92.058,92.021,2.9355163]
["bitfinex","SOLUSD",1646385332588,20.15051865,92.057,92.021,2.9355163]
["bitfinex","SOLUSD",1646385332789,37.07428117,92.057,92.021,2.9355163]
["bitfinex","SOLUSD",1646385332988,16.3201,92.05,92.021,2.9355163]
["bitfinex","SOLUSD",1646385333189,15.54,92.04,92.021,2.9355163]
["bitfinex","SOLUSD",1646385333390,5.432,92.039,92.021,2.9355163]
["bitfinex","SOLUSD",1646385333590,6.93965672,92.039,92.021,2.9355163]
["bitfinex","SOLUSD",1646385333997,1.50765672,92.038,92.021,2.9355163]
["bitfinex","SOLUSD",1646385334196,5.433,92.037,92.021,2.9355163]
["bitfinex","SOLUSD",1646385334593,1.50765672,92.036,92.021,2.9355163]
["bitfinex","SOLUSD",1646385338097,5.433,92.035,92.021,2.9355163]
["bitfinex","SOLUSD",1646385338303,15.54,92.03,92.021,2.9355163]
["bitfinex","SOLUSD",1646385338502,5.433,92.029,92.021,2.9355163]
["bitfinex","SOLUSD",1646385340103,5.433,92.029,91.955,54.6065]
["bitfinex","SOLUSD",1646385340408,0.10638535,92.019,91.955,5.433]
["bitfinex","SOLUSD",1646385340605,15.54,92.01,91.911,5.434]
["bitfinex","SOLUSD",1646385340806,29.4666,92.009,91.925,24.7384]
["bitfinex","SOLUSD",1646385341206,30.97425672,92.009,91.925,24.7384]
["bitfinex","SOLUSD",1646385341419,16.3239,92.0,91.925,24.7384]
["bitfinex","SOLUSD",1646385341622,16.3239,92.0,91.926,50.62677704]
["bitfinex","SOLUSD",1646385341623,5.436,91.999,91.926,50.62677704]
["bitfinex","SOLUSD",1646385343026,16.3262,91.99,91.927,5.436]
["bitfinex","SOLUSD",1646385343227,5.437,91.989,91.926,50.62677704]
["bitfinex","SOLUSD",1646385345831,5.437,91.989,91.913,5.437]
["bitfinex","SOLUSD",1646385346033,16.3279,91.98,91.882,29.0298]
["bitfinex","SOLUSD",1646385346231,15.54,91.97,91.882,23.5928]
["bitfinex","SOLUSD",1646385346432,24.8873,91.969,91.882,23.5928]
["bitfinex","SOLUSD",1646385346632,45.51725804,91.969,91.882,23.5928]
["bitfinex","SOLUSD",1646385346936,8.99845242,91.968,91.883,62.44626147]
["bitfinex","SOLUSD",1646385347132,51.36824873,91.968,91.883,62.44626147]
["bitfinex","SOLUSD",1646385347330,35.18502004,91.967,91.883,62.44626147]
["bitfinex","SOLUSD",1646385347530,5.439,91.966,91.883,62.44626147]
["bitfinex","SOLUSD",1646385347729,32.24594741,91.966,91.883,62.44626147]
["bitfinex","SOLUSD",1646385347929,12.39750979,91.965,91.883,62.44626147]
["bitfinex","SOLUSD",1646385348131,16.336,91.95,91.883,62.44626147]
["bitfinex","SOLUSD",1646385348331,5.439,91.949,91.883,62.44626147]
["bitfinex","SOLUSD",1646385348530,15.54,91.94,91.883,62.44626147]
["bitfinex","SOLUSD",1646385348730,15.54,91.93,91.883,62.44626147]
["bitfinex","SOLUSD",1646385348931,15.54,91.93,91.882,23.5928]
["bitfinex","SOLUSD",1646385349134,31.877,91.93,91.871,23.257]
["bitfinex","SOLUSD",1646385349333,39.797,91.93,91.871,23.257]
["bitfinex","SOLUSD",1646385349934,5.44,91.929,91.871,23.257]
["bitfinex","SOLUSD",1646385350133,5.44,91.929,91.872,58.06124662]
["bitfinex","SOLUSD",1646385352935,16.3386,91.92,91.871,23.257]
["bitfinex","SOLUSD",1646385353135,31.8786,91.92,91.871,23.257]
["bitfinex","SOLUSD",1646385353937,31.8786,91.92,91.872,59.14745328]
["bitfinex","SOLUSD",1646385354141,5.44,91.919,91.872,59.14745328]
["bitfinex","SOLUSD",1646385354540,16.6843,91.93,91.872,59.14745328]
["bitfinex","SOLUSD",1646385356140,33.0213,91.93,91.872,59.14745328]
["bitfinex","SOLUSD",1646385356342,48.5613,91.93,91.872,59.14745328]
["bitfinex","SOLUSD",1646385356542,5.44,91.929,91.872,59.14745328]
["bitfinex","SOLUSD",1646385356742,5.44,91.929,91.867,5.439]
["bitfinex","SOLUSD",1646385357144,1.50900283,91.928,91.843,23.3789]
["bitfinex","SOLUSD",1646385357741,27.69245649,91.927,91.844,46.8145631]
["bitfinex","SOLUSD",1646385358143,16.3392,91.92,91.844,46.8145631]
["bitfinex","SOLUSD",1646385358342,15.54,91.91,91.844,46.8145631]
["bitfinex","SOLUSD",1646385359949,15.54,91.91,91.845,108.1]
["bitfinex","SOLUSD",1646385360167,16.6843,91.93,91.845,108.1]
["bitfinex","SOLUSD",1646385360468,16.6843,91.93,91.846,2.7698365]
["bitfinex","SOLUSD",1646385360667,16.6843,91.93,91.856,0.22079647]
["bitfinex","SOLUSD",1646385360868,16.6843,91.93,91.847,2.7698365]
["bitfinex","SOLUSD",1646385361068,16.6843,91.93,91.852,0.22675139]
["bitfinex","SOLUSD",1646385361274,16.6843,91.93,91.858,56.21653534]
["bitfinex","SOLUSD",1646385361669,16.0521,91.943,91.9,1.0]
["bitfinex","SOLUSD",1646385361870,5.441,91.959,91.901,65.10367292]
["bitfinex","SOLUSD",1646385362071,5.438,91.965,91.901,65.10367292]
["bitfinex","SOLUSD",1646385362270,5.438,91.969,91.902,0.3477742]
["bitfinex","SOLUSD",1646385364371,5.438,91.969,91.901,65.10367292]
["bitfinex","SOLUSD",1646385364571,5.438,91.969,91.902,0.3477742]
["bitfinex","SOLUSD",1646385364771,1.50911502,91.968,91.9,1.0]
["bitfinex","SOLUSD",1646385364975,5.438,91.967,91.9,1.0]
["bitfinex","SOLUSD",1646385365173,29.6285,91.967,91.9,1.0]
["bitfinex","SOLUSD",1646385365375,1.50911502,91.966,91.9,1.0]
["bitfinex","SOLUSD",1646385365572,16.3319,91.96,91.901,48.29495952]
["bitfinex","SOLUSD",1646385365772,15.54,91.95,91.901,48.29495952]
["bitfinex","SOLUSD",1646385366574,1.50911502,91.949,91.9,1.0]
["bitfinex","SOLUSD",1646385366775,5.439,91.948,91.9,1.0]
["bitfinex","SOLUSD",1646385367477,1.51512296,91.947,91.842,46.5874]
["bitfinex","SOLUSD",1646385367675,5.441,91.946,91.843,60.94861229]
["bitfinex","SOLUSD",1646385368075,17.59096328,91.945,91.843,60.94861229]
["bitfinex","SOLUSD",1646385368276,15.54,91.93,91.842,46.5874]
["bitfinex","SOLUSD",1646385368475,113.541,91.929,91.808,5.441]
["bitfinex","SOLUSD",1646385368676,129.61684032,91.929,91.808,54.5634]
["bitfinex","SOLUSD",1646385368875,131.13196328,91.929,91.808,54.5634]
["bitfinex","SOLUSD",1646385369075,128.92308156,91.928,91.808,54.5634]
["bitfinex","SOLUSD",1646385369276,108.1,91.919,91.808,5.441]
["bitfinex","SOLUSD",1646385369475,16.3453,91.9,91.803,5.442]
["bitfinex","SOLUSD",1646385369674,15.54,91.89,91.798,0.54446368]
["bitfinex","SOLUSD",1646385369876,5.442,91.889,91.803,5.442]
["bitfinex","SOLUSD",1646385370376,1.51512296,91.888,91.799,67.88341744]
["bitfinex","SOLUSD",1646385370676,16.347,91.88,91.799,62.44141744]
["bitfinex","SOLUSD",1646385370877,15.54,91.87,91.799,62.44141744]
["bitfinex","SOLUSD",1646385371377,5.444,91.869,91.798,0.54446368]
["bitfinex","SOLUSD",1646385371575,16.3503,91.86,91.798,0.54446368]
["bitfinex","SOLUSD",1646385371776,15.54,91.85,91.798,0.54446368]
["bitfinex","SOLUSD",1646385371977,5.445,91.849,91.798,0.54446368]
["bitfinex","SOLUSD",1646385372377,6.96012296,91.849,91.798,0.54446368]
["bitfinex","SOLUSD",1646385372583,1.51512296,91.848,91.798,0.54446368]
["bitfinex","SOLUSD",1646385372778,5.445,91.847,91.798,0.54446368]
["bitfinex","SOLUSD",1646385373177,12.54075314,91.846,91.798,0.54446368]
["bitfinex","SOLUSD",1646385373376,5.445,91.845,91.798,0.54446368]
["bitfinex","SOLUSD",1646385373576,15.54,91.83,91.798,0.54446368]
["bitfinex","SOLUSD",1646385373779,16.3601,91.82,91.798,0.54446368]
["bitfinex","SOLUSD",1646385373977,15.54,91.81,91.798,0.54446368]
["bitfinex","SOLUSD",1646385374978,15.54,91.81,91.8,1.0]
["bitfinex","SOLUSD",1646385375384,16.3601,91.82,91.8,1.0]
["bitfinex","SOLUSD",1646385375585,5.446,91.829,91.8,1.0]
["bitfinex","SOLUSD",1646385375785,5.445,91.839,91.8,1.0]
["bitfinex","SOLUSD",1646385377591,5.445,91.839,91.801,58.34856882]
["bitfinex","SOLUSD",1646385378392,24.90551199,91.838,91.801,58.34856882]
["bitfinex","SOLUSD",1646385378592,5.445,91.837,91.801,58.34856882]
["bitfinex","SOLUSD",1646385379197,5.445,91.839,91.801,58.34856882]
["bitfinex","SOLUSD",1646385379394,5.445,91.839,91.8,1.0]
["bitfinex","SOLUSD",1646385379594,26.15309495,91.836,91.8,1.0]
["bitfinex","SOLUSD",1646385379799,5.445,91.835,91.8,1.0]
["bitfinex","SOLUSD",1646385379996,31.03216162,91.835,91.8,1.0]
["bitfinex","SOLUSD",1646385380198,15.54,91.83,91.8,1.0]
["bitfinex","SOLUSD",1646385380999,31.8948,91.83,91.8,1.0]
["bitfinex","SOLUSD",1646385382198,5.445,91.829,91.801,49.17696637]
["bitfinex","SOLUSD",1646385382398,31.8948,91.83,91.801,49.17696637]
["bitfinex","SOLUSD",1646385382603,5.445,91.847,91.802,160.0]
["bitfinex","SOLUSD",1646385382801,194.28,91.91,91.803,0.28459159]
["bitfinex","SOLUSD",1646385383004,49.3174,91.927,91.803,0.28459159]
["bitfinex","SOLUSD",1646385383202,16.3404,91.91,91.804,2.54904003]
["bitfinex","SOLUSD",1646385383404,33.0326,91.91,91.806,108.70044187]
["bitfinex","SOLUSD",1646385383599,16.1874,91.913,91.811,108.1]
["bitfinex","SOLUSD",1646385383800,52.1423407,91.936,91.813,108.1]
["bitfinex","SOLUSD",1646385384003,15.54,91.94,91.814,0.60044187]
["bitfinex","SOLUSD",1646385384208,4.452,91.939,91.817,0.60044187]
["bitfinex","SOLUSD",1646385384401,4.452,91.939,91.812,66.09274764]
["bitfinex","SOLUSD",1646385384402,4.452,91.939,91.82,0.60044187]
["bitfinex","SOLUSD",1646385384703,4.452,91.939,91.822,0.60044187]
["bitfinex","SOLUSD",1646385384901,4.452,91.939,91.823,5.441]
["bitfinex","SOLUSD",1646385385102,16.3374,91.93,91.83,16.3366]
["bitfinex","SOLUSD",1646385385303,18.12359653,91.929,91.83,12.41044707]
["bitfinex","SOLUSD",1646385385506,18.12359653,91.929,91.822,2.54904003]
["bitfinex","SOLUSD",1646385385707,15.54,91.92,91.817,9.13]
["bitfinex","SOLUSD",1646385385902,112.85592437,91.919,91.812,2.54904003]
["bitfinex","SOLUSD",1646385386102,210.6322,91.89,91.8,1.0]
["bitfinex","SOLUSD",1646385386303,209.82,91.88,91.798,6.368e-05]
["bitfinex","SOLUSD",1646385386721,194.28,91.87,91.798,6.368e-05]
["bitfinex","SOLUSD",1646385386920,194.28,91.85,91.798,6.368e-05]
["bitfinex","SOLUSD",1646385387123,15.54,91.84,91.798,6.368e-05]
["bitfinex","SOLUSD",1646385387523,31.8976,91.84,91.798,6.368e-05]
["bitfinex","SOLUSD",1646385387722,15.54,91.86,91.798,6.368e-05]
["bitfinex","SOLUSD",1646385387921,13.59726114,91.867,91.798,6.368e-05]
["bitfinex","SOLUSD",1646385388125,19.66977437,91.889,91.798,6.368e-05]
["bitfinex","SOLUSD",1646385388322,19.66977437,91.889,91.799,5.444]
["bitfinex","SOLUSD",1646385388522,12.09445692,91.888,91.8,62.9228889]
["bitfinex","SOLUSD",1646385388721,31.8865,91.88,91.8,62.9228889]
["bitfinex","SOLUSD",1646385388922,38.7165,91.88,91.8,62.9228889]
["bitfinex","SOLUSD",1646385389322,1.52006084,91.879,91.8,62.9228889]
["bitfinex","SOLUSD",1646385389721,23.52666993,91.879,91.8,62.9228889]
["bitfinex","SOLUSD",1646385390122,47.07217897,91.878,91.8,62.9228889]
["bitfinex","SOLUSD",1646385390324,16.3507,91.86,91.8,62.9228889]
["bitfinex","SOLUSD",1646385390727,28.97066993,91.877,91.8,62.9228889]
["bitfinex","SOLUSD",1646385390925,22.00660909,91.877,91.801,5.444]
["bitfinex","SOLUSD",1646385391123,5.444,91.889,91.801,5.444]
["bitfinex","SOLUSD",1646385391323,23.54550904,91.877,91.801,5.444]
["bitfinex","SOLUSD",1646385391525,5.444,91.876,91.8,62.9228889]
["bitfinex","SOLUSD",1646385391723,64.70275434,91.876,91.8,62.9228889]
["bitfinex","SOLUSD",1646385391925,16.3476,91.87,91.8,62.9228889]
["bitfinex","SOLUSD",1646385392123,5.444,91.869,91.8,62.9228889]
["bitfinex","SOLUSD",1646385392325,5.444,91.891,91.801,2.54904003]
["bitfinex","SOLUSD",1646385392725,1.52006084,91.89,91.8,62.9228889]
["bitfinex","SOLUSD",1646385392926,5.442,91.889,91.801,108.1]
["bitfinex","SOLUSD",1646385393127,17.86456084,91.89,91.802,5.442]
["bitfinex","SOLUSD",1646385393330,17.86456084,91.89,91.802,2.54904003]
["bitfinex","SOLUSD",1646385393526,17.86456084,91.89,91.803,5.442]
["bitfinex","SOLUSD",1646385393732,5.442,91.889,91.801,5.442]
["bitfinex","SOLUSD",1646385395033,16.3458,91.88,91.801,5.442]
["bitfinex","SOLUSD",1646385395234,5.444,91.879,91.801,5.442]
["bitfinex","SOLUSD",1646385395634,22.00660909,91.878,91.801,5.442]
["bitfinex","SOLUSD",1646385395837,5.444,91.877,91.801,5.442]
["bitfinex","SOLUSD",1646385396034,1.52006084,91.877,91.801,5.442]
["bitfinex","SOLUSD",1646385396334,45.55211813,91.876,91.801,5.442]
["bitfinex","SOLUSD",1646385396736,22.00660909,91.875,91.801,5.442]
["bitfinex","SOLUSD",1646385396934,5.444,91.874,91.801,5.442]
["bitfinex","SOLUSD",1646385397134,16.3477,91.87,91.801,5.442]
["bitfinex","SOLUSD",1646385397334,56.43907232,91.869,91.801,5.442]
["bitfinex","SOLUSD",1646385398137,29.4396,91.86,91.801,5.442]
["bitfinex","SOLUSD",1646385398339,5.95054345,91.859,91.801,5.442]
["bitfinex","SOLUSD",1646385398539,37.37586697,91.859,91.801,5.442]
["bitfinex","SOLUSD",1646385398738,28.97066993,91.859,91.801,5.442]
["bitfinex","SOLUSD",1646385398939,1.52006084,91.858,91.802,55.18000549]
["bitfinex","SOLUSD",1646385399141,5.444,91.857,91.802,55.18000549]
["bitfinex","SOLUSD",1646385399540,1.52006084,91.856,91.802,55.18000549]
["bitfinex","SOLUSD",1646385399739,16.3544,91.85,91.802,55.18000549]
["bitfinex","SOLUSD",1646385400342,5.445,91.849,91.802,55.18000549]
["bitfinex","SOLUSD",1646385400542,6.96506084,91.849,91.802,55.18000549]
["bitfinex","SOLUSD",1646385400748,1.52006084,91.849,91.802,55.18000549]
["bitfinex","SOLUSD",1646385400947,16.3544,91.85,91.802,55.18000549]
["bitfinex","SOLUSD",1646385401445,5.445,91.849,91.802,55.18000549]
["bitfinex","SOLUSD",1646385401644,5.445,91.867,91.802,55.18000549]
["bitfinex","SOLUSD",1646385402044,1.52006084,91.868,91.802,55.18000549]
["bitfinex","SOLUSD",1646385402244,5.444,91.87,91.802,55.18000549]
["bitfinex","SOLUSD",1646385402245,9.41871443,91.866,91.802,55.18000549]
["bitfinex","SOLUSD",1646385402446,5.444,91.865,91.8,1.0]
["bitfinex","SOLUSD",1646385402747,29.4392,91.86,91.8,1.0]
["bitfinex","SOLUSD",1646385402946,5.92451502,91.859,91.8,1.0]
["bitfinex","SOLUSD",1646385403145,1.47948584,91.853,91.8,1.0]
["bitfinex","SOLUSD",1646385403344,13.09,91.85,91.8,1.0]
["bitfinex","SOLUSD",1646385403547,5.445,91.849,91.801,63.96348068]
["bitfinex","SOLUSD",1646385403745,6.96506084,91.849,91.801,63.96348068]
["bitfinex","SOLUSD",1646385404146,1.52006084,91.848,91.801,63.96348068]
["bitfinex","SOLUSD",1646385404447,5.445,91.847,91.8,1.0]
["bitfinex","SOLUSD",1646385404645,1.52006084,91.848,91.8,1.0]
["bitfinex","SOLUSD",1646385404847,16.3538,91.84,91.8,1.0]
["bitfinex","SOLUSD",1646385405646,16.3538,91.84,91.801,56.88857126]
["bitfinex","SOLUSD",1646385406249,6.96506084,91.839,91.8,1.0]
["bitfinex","SOLUSD",1646385406646,1.52006084,91.838,91.8,1.0]
["bitfinex","SOLUSD",1646385406845,5.445,91.837,91.8,1.0]
["bitfinex","SOLUSD",1646385407247,16.355,91.83,91.8,1.0]
["bitfinex","SOLUSD",1646385407452,5.445,91.829,91.8,1.0]
["bitfinex","SOLUSD",1646385407648,6.96506084,91.829,91.8,1.0]
["bitfinex","SOLUSD",1646385408051,1.52006084,91.828,91.8,1.0]
["bitfinex","SOLUSD",1646385408249,5.445,91.827,91.8,1.0]
["bitfinex","SOLUSD",1646385408648,1.52006084,91.826,91.8,1.0]
["bitfinex","SOLUSD",1646385408853,5.445,91.825,91.8,1.0]
["bitfinex","SOLUSD",1646385409051,13.90805892,91.825,91.8,1.0]
["bitfinex","SOLUSD",1646385409250,1.52006084,91.824,91.8,1.0]
["bitfinex","SOLUSD",1646385409450,13.09,91.82,91.8,1.0]
["bitfinex","SOLUSD",1646385409649,48.8752177,91.818,91.8,1.0]
["bitfinex","SOLUSD",1646385409850,5.446,91.817,91.8,1.0]
["bitfinex","SOLUSD",1646385410050,16.359,91.81,91.8,1.0]
["bitfinex","SOLUSD",1646385410256,5.446,91.809,91.8,1.0]
["bitfinex","SOLUSD",1646385410454,16.359,91.81,91.8,1.0]
["bitfinex","SOLUSD",1646385410850,1.52006084,91.809,91.8,1.0]
["bitfinex","SOLUSD",1646385413852,1.52006084,91.821,91.8,1.0]
["bitfinex","SOLUSD",1646385414055,5.446,91.859,91.8,1.0]
["bitfinex","SOLUSD",1646385414254,16.353,91.84,91.8,1.0]
["bitfinex","SOLUSD",1646385414651,16.353,91.84,91.801,63.60883078]
["bitfinex","SOLUSD",1646385415654,5.445,91.849,91.801,63.60883078]
["bitfinex","SOLUSD",1646385415853,5.445,91.859,91.801,63.60883078]
["bitfinex","SOLUSD",1646385416054,16.3496,91.86,91.801,63.60883078]
["bitfinex","SOLUSD",1646385416954,59.20714677,91.859,91.801,63.60883078]
["bitfinex","SOLUSD",1646385417155,16.3513,91.85,91.8,1.0]
["bitfinex","SOLUSD",1646385417754,1.52006084,91.849,91.8,1.0]
["bitfinex","SOLUSD",1646385418155,5.445,91.848,91.8,1.0]
["bitfinex","SOLUSD",1646385418355,16.353,91.84,91.8,1.0]
["bitfinex","SOLUSD",1646385418857,6.96506084,91.839,91.8,1.0]
["bitfinex","SOLUSD",1646385419056,28.97166993,91.839,91.8,1.0]
["bitfinex","SOLUSD",1646385419258,16.70409205,91.838,91.8,1.0]
["bitfinex","SOLUSD",1646385419456,5.445,91.837,91.8,1.0]
["bitfinex","SOLUSD",1646385419666,16.356,91.83,91.8,1.0]
["bitfinex","SOLUSD",1646385419859,5.445,91.829,91.8,1.0]
["bitfinex","SOLUSD",1646385420357,6.96506084,91.829,91.8,1.0]
["bitfinex","SOLUSD",1646385420556,1.52006084,91.828,91.8,1.0]
["bitfinex","SOLUSD",1646385420755,16.357,91.82,91.8,1.0]
["bitfinex","SOLUSD",1646385420955,5.446,91.819,91.8,1.0]
["bitfinex","SOLUSD",1646385422059,1.52006084,91.828,91.8,1.0]
["bitfinex","SOLUSD",1646385425257,16.3529,91.84,91.8,1.0]
["bitfinex","SOLUSD",1646385426260,1.52006084,91.844,91.8,1.0]
["bitfinex","SOLUSD",1646385426460,5.445,91.859,91.8,1.0]
["bitfinex","SOLUSD",1646385431967,16.3511,91.85,91.8,1.0]
["bitfinex","SOLUSD",1646385432164,5.445,91.849,91.8,1.0]
["bitfinex","SOLUSD",1646385432564,0.45670783,91.848,91.8,1.0]
["bitfinex","SOLUSD",1646385432768,5.445,91.847,91.8,1.0]
["bitfinex","SOLUSD",1646385433266,16.3527,91.84,91.8,1.0]
["bitfinex","SOLUSD",1646385433467,5.445,91.839,91.8,1.0]
["bitfinex","SOLUSD",1646385433665,5.445,91.845,91.8,1.0]
["bitfinex","SOLUSD",1646385434266,51.80429942,91.844,91.8,1.0]
["bitfinex","SOLUSD",1646385434472,5.92298198,91.843,91.8,1.0]
["bitfinex","SOLUSD",1646385434671,5.445,91.843,91.8,1.0]
["bitfinex","SOLUSD",1646385434872,5.445,91.849,91.8,1.0]
["bitfinex","SOLUSD",1646385435288,13.32844477,91.856,91.8,1.0]
["bitfinex","SOLUSD",1646385435487,1.52006084,91.848,91.801,48.83783312]
["bitfinex","SOLUSD",1646385435689,18.07138584,91.881,91.801,48.83783312]
["bitfinex","SOLUSD",1646385435886,1.47948584,91.883,91.803,108.1]
["bitfinex","SOLUSD",1646385436184,1.47948584,91.883,91.802,46.7199]
["bitfinex","SOLUSD",1646385436185,1.47948584,91.889,91.805,108.1]
["bitfinex","SOLUSD",1646385436385,1.47948584,91.89,91.807,108.1]
["bitfinex","SOLUSD",1646385436585,60.6101915,91.89,91.809,108.1]
["bitfinex","SOLUSD",1646385436787,1.47948584,91.888,91.81,5.442]
["bitfinex","SOLUSD",1646385436988,2.93860049,91.914,91.802,46.7199]
["bitfinex","SOLUSD",1646385436989,1.47948584,91.905,91.803,5.442]
["bitfinex","SOLUSD",1646385437187,1.47948584,91.906,91.803,5.442]
["bitfinex","SOLUSD",1646385437388,16.3437,91.9,91.803,5.442]
["bitfinex","SOLUSD",1646385437588,4.458,91.899,91.803,5.442]
["bitfinex","SOLUSD",1646385437788,1.47948584,91.899,91.803,5.442]
["bitfinex","SOLUSD",1646385437989,1.47948584,91.89,91.803,5.442]
["bitfinex","SOLUSD",1646385438189,1.47948584,91.877,91.802,46.7199]
["bitfinex","SOLUSD",1646385438390,5.94548584,91.876,91.802,46.7199]
["bitfinex","SOLUSD",1646385438688,16.35,91.86,91.8,1.0]
["bitfinex","SOLUSD",1646385438888,65.70601997,91.859,91.8,1.0]
["bitfinex","SOLUSD",1646385439493,1.47948584,91.855,91.8,0.5]
["bitfinex","SOLUSD",1646385439689,5.94848584,91.854,91.8,0.5]
["bitfinex","SOLUSD",1646385439889,16.3536,91.85,91.8,0.5]
["bitfinex","SOLUSD",1646385440591,32.3328,91.85,91.8,0.5]
["bitfinex","SOLUSD",1646385441290,16.3561,91.84,91.8,0.5]
["bitfinex","SOLUSD",1646385441491,13.15315801,91.838,91.8,0.5]
["bitfinex","SOLUSD",1646385441691,4.416,91.837,91.8,0.5]
["bitfinex","SOLUSD",1646385442890,16.3578,91.83,91.8,0.5]
["bitfinex","SOLUSD",1646385445091,16.3578,91.83,91.745,5.445]
["bitfinex","SOLUSD",1646385445293,4.398,91.829,91.745,5.445]
["bitfinex","SOLUSD",1646385446094,4.398,91.829,91.746,47.8377079]
["bitfinex","SOLUSD",1646385449393,4.398,91.829,91.745,5.445]
["bitfinex","SOLUSD",1646385449597,4.398,91.829,91.657,65.43]
["bitfinex","SOLUSD",1646385449598,67.6255,91.82,91.7,13.09]
["bitfinex","SOLUSD",1646385449797,0.97,91.814,91.68,121.19]
["bitfinex","SOLUSD",1646385449997,0.9455525,91.819,91.681,23.1207]
["bitfinex","SOLUSD",1646385449998,16.3658,91.78,91.681,23.1207]
["bitfinex","SOLUSD",1646385450396,0.9455525,91.778,91.682,56.79318007]
["bitfinex","SOLUSD",1646385450606,58.81703308,91.779,91.69,16.3619]
["bitfinex","SOLUSD",1646385451203,15.9492,91.789,91.69,16.3619]
["bitfinex","SOLUSD",1646385451399,15.9492,91.789,91.691,24.3082]
["bitfinex","SOLUSD",1646385451600,16.3636,91.78,91.691,24.3082]
["bitfinex","SOLUSD",1646385452101,57.6053686,91.779,91.692,24.2873]
["bitfinex","SOLUSD",1646385452303,59.12502629,91.779,91.692,24.2873]
["bitfinex","SOLUSD",1646385452501,16.3681,91.76,91.692,24.2873]
["bitfinex","SOLUSD",1646385452699,1.51965769,91.778,91.692,24.2873]
["bitfinex","SOLUSD",1646385453103,15.9492,91.789,91.692,24.2873]
["bitfinex","SOLUSD",1646385453501,1.51965769,91.787,91.692,24.2873]
["bitfinex","SOLUSD",1646385453701,16.3637,91.78,91.692,24.2873]
["bitfinex","SOLUSD",1646385453902,59.73288666,91.779,91.692,24.2873]
["bitfinex","SOLUSD",1646385454101,61.25254435,91.779,91.692,24.2873]
["bitfinex","SOLUSD",1646385454304,59.73288666,91.779,91.692,24.2873]
["bitfinex","SOLUSD",1646385454501,1.51965769,91.778,91.692,24.2873]
["bitfinex","SOLUSD",1646385454701,16.3671,91.76,91.692,24.2873]
["bitfinex","SOLUSD",1646385454902,14.15829132,91.759,91.692,24.2873]
["bitfinex","SOLUSD",1646385455301,1.51965769,91.758,91.692,24.2873]
["bitfinex","SOLUSD",1646385455704,4.449,91.757,91.692,24.2873]
["bitfinex","SOLUSD",1646385455904,4.45,91.758,91.692,24.2873]
["bitfinex","SOLUSD",1646385456307,16.3658,91.78,91.692,24.2873]
["bitfinex","SOLUSD",1646385456504,4.454,91.788,91.692,24.2873]
["bitfinex","SOLUSD",1646385457005,48.52430197,91.787,91.693,2.54904003]
["bitfinex","SOLUSD",1646385457204,48.52430197,91.787,91.692,24.2873]
["bitfinex","SOLUSD",1646385457807,4.458,91.786,91.692,24.2873]
["bitfinex","SOLUSD",1646385458406,4.458,91.786,91.7,16.3603]
["bitfinex","SOLUSD",1646385458607,4.46,91.792,91.7,16.3603]
["bitfinex","SOLUSD",1646385458806,4.453,91.808,91.71,15.71]
["bitfinex","SOLUSD",1646385459007,4.453,91.808,91.711,22.6906]
["bitfinex","SOLUSD",1646385459206,4.446,91.819,91.72,15.71]
["bitfinex","SOLUSD",1646385459407,66.7183217,91.818,91.721,58.34926338]
["bitfinex","SOLUSD",1646385459606,4.439,91.817,91.721,58.34926338]
["bitfinex","SOLUSD",1646385460007,4.439,91.817,91.722,47.1534]
["bitfinex","SOLUSD",1646385461309,66.7183217,91.818,91.722,47.1534]
["bitfinex","SOLUSD",1646385461709,1.51965769,91.829,91.722,47.1534]
["bitfinex","SOLUSD",1646385461911,1.51965769,91.829,91.723,2.54904003]
["bitfinex","SOLUSD",1646385462110,4.426,91.838,91.73,16.3548]
["bitfinex","SOLUSD",1646385462311,4.42,91.843,91.74,13.1]
["bitfinex","SOLUSD",1646385462510,1.51965769,91.845,91.741,23.9452]
["bitfinex","SOLUSD",1646385462714,4.413,91.87,91.743,65.43]
["bitfinex","SOLUSD",1646385462911,4.407,91.866,91.75,54.4882]
["bitfinex","SOLUSD",1646385463110,18.05722225,91.866,91.76,29.4485]
["bitfinex","SOLUSD",1646385463310,18.05722225,91.866,91.761,48.4869]
["bitfinex","SOLUSD",1646385463512,4.407,91.866,91.768,5.0]
["bitfinex","SOLUSD",1646385463711,59.9099783,91.866,91.78,13.1]
["bitfinex","SOLUSD",1646385464310,59.9099783,91.866,91.781,2.54904003]
["bitfinex","SOLUSD",1646385464712,59.9099783,91.866,91.791,62.43472274]
["bitfinex","SOLUSD",1646385465113,4.386,91.887,91.792,2.54904003]
["bitfinex","SOLUSD",1646385465315,4.386,91.887,91.792,50.10914003]
["bitfinex","SOLUSD",1646385465712,13.64602915,91.886,91.8,13.1]
["bitfinex","SOLUSD",1646385466113,13.64602915,91.888,91.801,2.54904003]
["bitfinex","SOLUSD",1646385466512,4.45,91.889,91.801,2.54904003]
["bitfinex","SOLUSD",1646385467114,46.8965607,91.888,91.801,2.54904003]
["bitfinex","SOLUSD",1646385467412,4.45,91.889,91.801,2.54904003]
["bitfinex","SOLUSD",1646385468013,4.45,91.889,91.81,16.3407]
["bitfinex","SOLUSD",1646385468213,4.45,91.889,91.82,13.1]
["bitfinex","SOLUSD",1646385468414,4.45,91.889,91.821,62.87657139]
["bitfinex","SOLUSD",1646385468615,4.45,91.889,91.821,65.42561142]
["bitfinex","SOLUSD",1646385468814,4.45,91.915,91.821,65.42561142]
["bitfinex","SOLUSD",1646385469015,4.45,91.915,91.822,2.54904003]
["bitfinex","SOLUSD",1646385469314,13.63467437,91.914,91.822,2.54904003]
["bitfinex","SOLUSD",1646385469514,4.45,91.913,91.822,2.54904003]
["bitfinex","SOLUSD",1646385469717,48.44004406,91.912,91.822,2.54904003]
["bitfinex","SOLUSD",1646385469914,4.45,91.911,91.822,2.54904003]
["bitfinex","SOLUSD",1646385470220,18.08467437,91.911,91.822,2.54904003]
["bitfinex","SOLUSD",1646385470615,4.45,91.911,91.822,2.54904003]
["bitfinex","SOLUSD",1646385470815,4.45,91.928,91.822,2.54904003]
["bitfinex","SOLUSD",1646385471016,4.45,91.928,91.823,48.4978]
["bitfinex","SOLUSD",1646385471216,4.452,91.935,91.823,48.4978]
["bitfinex","SOLUSD",1646385471415,4.452,91.935,91.824,2.54904003]
["bitfinex","SOLUSD",1646385471616,63.03004735,91.934,91.83,16.3372]
["bitfinex","SOLUSD",1646385471815,4.454,91.933,91.841,59.69524849]
["bitfinex","SOLUSD",1646385472016,4.454,91.933,91.842,23.8528]
["bitfinex","SOLUSD",1646385472215,4.454,91.933,91.842,26.40184003]
["bitfinex","SOLUSD",1646385472617,4.454,91.933,91.85,16.333]
["bitfinex","SOLUSD",1646385472815,4.455,91.963,91.86,13.1]
["bitfinex","SOLUSD",1646385473019,4.455,91.963,91.861,48.4978]
["bitfinex","SOLUSD",1646385473216,28.24890906,91.963,91.861,48.4978]
["bitfinex","SOLUSD",1646385473415,37.40517963,91.962,91.861,51.04684003]
["bitfinex","SOLUSD",1646385473617,58.19986408,91.961,91.862,53.80841438]
["bitfinex","SOLUSD",1646385473816,71.81113465,91.961,91.862,53.80841438]
["bitfinex","SOLUSD",1646385474016,71.81113465,91.961,91.863,2.54904003]
["bitfinex","SOLUSD",1646385474216,37.40517963,91.96,91.863,2.54904003]
["bitfinex","SOLUSD",1646385474418,4.457,91.959,91.863,2.54904003]
["bitfinex","SOLUSD",1646385474623,18.06827057,91.959,91.863,2.54904003]
["bitfinex","SOLUSD",1646385475020,4.457,91.959,91.87,16.3302]
["bitfinex","SOLUSD",1646385475222,4.457,91.959,91.87,29.4302]
["bitfinex","SOLUSD",1646385475429,13.59751515,91.958,91.87,29.4302]
["bitfinex","SOLUSD",1646385475626,4.458,91.957,91.87,29.4302]
["bitfinex","SOLUSD",1646385476543,4.458,91.959,91.87,29.4302]
["bitfinex","SOLUSD",1646385476743,4.458,91.959,91.871,2.54904003]
["bitfinex","SOLUSD",1646385477345,4.458,91.96,91.872,22.8435]
["bitfinex","SOLUSD",1646385477745,23.79390906,91.959,91.872,22.8435]
["bitfinex","SOLUSD",1646385477946,4.458,91.958,91.872,22.8435]
["bitfinex","SOLUSD",1646385478147,23.56084723,91.958,91.872,22.8435]
["bitfinex","SOLUSD",1646385478347,20.73966302,91.957,91.861,24.645]
["bitfinex","SOLUSD",1646385478548,5.23568592,91.956,91.861,24.645]
["bitfinex","SOLUSD",1646385478749,18.82189541,91.956,91.861,24.645]
["bitfinex","SOLUSD",1646385478949,2.98570639,91.955,91.843,22.8435]
["bitfinex","SOLUSD",1646385479148,29.4346,91.95,91.843,22.8435]
["bitfinex","SOLUSD",1646385479348,5.23968592,91.949,91.844,62.03987213]
["bitfinex","SOLUSD",1646385479551,18.82589541,91.949,91.844,62.03987213]
["bitfinex","SOLUSD",1646385479749,19.10284723,91.948,91.844,62.03987213]
["bitfinex","SOLUSD",1646385479949,25.38899982,91.947,91.844,62.03987213]
["bitfinex","SOLUSD",1646385480149,39.8391042,91.947,91.844,62.03987213]
["bitfinex","SOLUSD",1646385480352,0.77768592,91.945,91.844,62.03987213]
["bitfinex","SOLUSD",1646385480552,4.466,91.944,91.844,62.03987213]
["bitfinex","SOLUSD",1646385480754,0.77768592,91.943,91.844,62.03987213]
["bitfinex","SOLUSD",1646385480952,4.466,91.942,91.843,22.8435]
["bitfinex","SOLUSD",1646385481152,0.77768592,91.919,91.843,22.8435]
["bitfinex","SOLUSD",1646385481356,0.77768592,91.917,91.843,22.8435]
["bitfinex","SOLUSD",1646385481554,0.77768592,91.918,91.843,22.8435]
["bitfinex","SOLUSD",1646385481758,0.77768592,91.916,91.843,22.8435]
["bitfinex","SOLUSD",1646385481957,0.77768592,91.914,91.844,65.61972402]
["bitfinex","SOLUSD",1646385482357,53.74386408,91.916,91.845,2.54904003]
["bitfinex","SOLUSD",1646385482756,53.74386408,91.916,91.844,65.61972402]
["bitfinex","SOLUSD",1646385483857,4.456,91.938,91.844,65.61972402]
["bitfinex","SOLUSD",1646385484059,22.6123,91.939,91.845,2.54904003]
["bitfinex","SOLUSD",1646385484060,16.3374,91.93,91.845,2.54904003]
["bitfinex","SOLUSD",1646385484957,22.6123,91.939,91.845,2.54904003]
["bitfinex","SOLUSD",1646385485359,53.16717537,91.941,91.845,2.54904003]
["bitfinex","SOLUSD",1646385485657,4.366,91.948,91.845,2.54904003]
["bitfinex","SOLUSD",1646385485861,1.51965769,91.956,91.845,2.54904003]
["bitfinex","SOLUSD",1646385486059,16.334,91.95,91.85,16.333]
["bitfinex","SOLUSD",1646385486260,4.343,91.968,91.86,13.1]
["bitfinex","SOLUSD",1646385486560,4.343,91.968,91.862,55.13800125]
["bitfinex","SOLUSD",1646385486760,4.428,91.974,91.862,55.13800125]
["bitfinex","SOLUSD",1646385486960,4.428,91.974,91.863,26.35301237]
["bitfinex","SOLUSD",1646385487161,4.428,91.974,91.87,16.3297]
["bitfinex","SOLUSD",1646385487359,4.428,91.974,91.88,13.1]
["bitfinex","SOLUSD",1646385487560,4.428,91.974,91.881,47.7706]
["bitfinex","SOLUSD",1646385487961,4.428,91.974,91.882,64.49935168]
["bitfinex","SOLUSD",1646385488366,4.428,91.974,91.882,67.04839171]
["bitfinex","SOLUSD",1646385488571,4.428,91.974,91.883,2.54904003]
["bitfinex","SOLUSD",1646385488963,4.428,91.974,91.89,16.3258]
["bitfinex","SOLUSD",1646385489163,4.428,91.974,91.901,65.43]
["bitfinex","SOLUSD",1646385489373,4.45,92.011,91.901,65.43]
["bitfinex","SOLUSD",1646385489564,4.474,92.023,91.903,65.43]
["bitfinex","SOLUSD",1646385489765,49.66717147,92.009,91.904,50.53222721]
["bitfinex","SOLUSD",1646385489963,49.66717147,92.009,91.92,16.3172]
["bitfinex","SOLUSD",1646385490162,49.66717147,92.009,91.93,13.1]
["bitfinex","SOLUSD",1646385491766,16.3219,92.02,91.93,13.1]
["bitfinex","SOLUSD",1646385491965,23.79390906,92.025,91.931,2.54904003]
["bitfinex","SOLUSD",1646385492166,4.45,92.024,91.931,2.54904003]
["bitfinex","SOLUSD",1646385492367,4.404,92.029,91.931,2.54904003]
["bitfinex","SOLUSD",1646385492768,62.76045645,92.023,91.931,2.54904003]
["bitfinex","SOLUSD",1646385492967,4.358,92.022,91.931,2.54904003]
["bitfinex","SOLUSD",1646385493368,62.76045645,92.023,91.931,2.54904003]
["bitfinex","SOLUSD",1646385493369,4.311,92.009,91.941,50.14821122]
["bitfinex","SOLUSD",1646385493770,4.311,92.009,91.942,2.54904003]
["bitfinex","SOLUSD",1646385493968,4.264,92.036,91.942,2.54904003]
["bitfinex","SOLUSD",1646385494168,4.218,92.037,91.942,2.54904003]
["bitfinex","SOLUSD",1646385494469,4.218,92.037,91.95,16.3155]
["bitfinex","SOLUSD",1646385494668,24.50277961,92.28,91.96,13.1]
["bitfinex","SOLUSD",1646385494669,4.172,92.041,91.96,13.1]
["bitfinex","SOLUSD",1646385494869,37.21487596,92.01,91.961,50.02091318]
["bitfinex","SOLUSD",1646385495295,37.21487596,92.01,91.962,5.435]
["bitfinex","SOLUSD",1646385495495,37.21487596,92.01,91.962,7.98404003]
["bitfinex","SOLUSD",1646385495691,37.21487596,92.01,91.963,2.54904003]
["bitfinex","SOLUSD",1646385495895,37.21487596,92.01,91.964,5.434]
["bitfinex","SOLUSD",1646385496095,37.21487596,92.01,91.97,16.3102]
["bitfinex","SOLUSD",1646385496292,37.21487596,92.01,91.98,13.1]
["bitfinex","SOLUSD",1646385496491,37.21487596,92.01,91.981,55.88504112]
["bitfinex","SOLUSD",1646385496693,4.452,92.069,91.982,160.0]
["bitfinex","SOLUSD",1646385496892,4.452,92.069,91.982,2.54904003]
["bitfinex","SOLUSD",1646385497092,1.51965769,92.046,91.982,2.54904003]
["bitfinex","SOLUSD",1646385497291,1.51965769,92.046,91.961,24.87]
["bitfinex","SOLUSD",1646385497891,1.51965769,92.046,91.962,55.38584862]
["bitfinex","SOLUSD",1646385498293,5.96965769,92.064,91.963,5.434]
["bitfinex","SOLUSD",1646385498492,44.08109686,92.056,91.962,55.38584862]
["bitfinex","SOLUSD",1646385498797,4.45,92.055,91.964,2.54904003]
["bitfinex","SOLUSD",1646385498992,44.08109686,92.056,91.965,5.434]
["bitfinex","SOLUSD",1646385499394,44.08109686,92.056,91.981,65.42923314]
["bitfinex","SOLUSD",1646385501596,1.51979057,92.055,91.981,70.86223314]
["bitfinex","SOLUSD",1646385501794,4.448,92.054,91.98,13.1]
["bitfinex","SOLUSD",1646385501994,16.3153,92.05,91.961,24.87]
["bitfinex","SOLUSD",1646385502295,16.3153,92.05,91.962,5.434]
["bitfinex","SOLUSD",1646385502495,17.83509057,92.05,91.962,5.434]
["bitfinex","SOLUSD",1646385502694,4.447,92.049,91.961,24.87]
["bitfinex","SOLUSD",1646385502894,23.14542899,92.048,91.962,61.51823115]
["bitfinex","SOLUSD",1646385503495,1.51979057,92.047,91.962,61.51823115]
["bitfinex","SOLUSD",1646385506797,4.464,92.046,91.962,61.51823115]
["bitfinex","SOLUSD",1646385507198,4.469,92.047,91.962,61.51823115]
["bitfinex","SOLUSD",1646385507398,0.46644377,92.046,91.962,61.51823115]
["bitfinex","SOLUSD",1646385507598,0.46644377,92.044,91.962,61.51823115]
["bitfinex","SOLUSD",1646385507798,4.479,92.043,91.962,61.51823115]
["bitfinex","SOLUSD",1646385507998,4.484,92.046,91.962,61.51823115]
["bitfinex","SOLUSD",1646385508198,0.45861417,92.046,91.962,61.51823115]
["bitfinex","SOLUSD",1646385508597,0.49250413,92.044,91.962,61.51823115]
["bitfinex","SOLUSD",1646385509397,4.5,92.045,91.962,61.51823115]
["bitfinex","SOLUSD",1646385509597,4.5,92.045,91.963,108.1]
["bitfinex","SOLUSD",1646385511601,0.53018747,92.044,91.962,61.51823115]
["bitfinex","SOLUSD",1646385511802,4.5,92.045,91.962,61.51823115]
["bitfinex","SOLUSD",1646385514803,16.3169,92.04,91.962,61.51823115]
["bitfinex","SOLUSD",1646385515406,0.52700939,92.039,91.962,61.51823115]
["bitfinex","SOLUSD",1646385515606,0.61756926,92.044,91.962,61.51823115]
["bitfinex","SOLUSD",1646385515804,16.319,92.03,91.962,61.51823115]
["bitfinex","SOLUSD",1646385516004,8.0154428,92.029,91.962,61.51823115]
["bitfinex","SOLUSD",1646385516206,8.0154428,92.029,91.93,13.1]
["bitfinex","SOLUSD",1646385516404,8.0154428,92.029,91.92,29.4198]
["bitfinex","SOLUSD",1646385516805,13.1,92.02,91.916,24.3703]
["bitfinex","SOLUSD",1646385517010,0.9455525,92.018,91.916,24.3703]
["bitfinex","SOLUSD",1646385517205,0.9455525,92.018,91.917,48.90830364]
["bitfinex","SOLUSD",1646385517406,16.3217,92.01,91.917,48.90830364]
["bitfinex","SOLUSD",1646385517606,66.288379,92.008,91.917,48.90830364]
["bitfinex","SOLUSD",1646385517809,0.9455525,92.006,91.917,48.90830364]
["bitfinex","SOLUSD",1646385518007,0.9455525,92.004,91.917,48.90830364]
["bitfinex","SOLUSD",1646385518208,0.9455525,92.002,91.917,48.90830364]
["bitfinex","SOLUSD",1646385518409,0.9455525,92.0,91.894,24.8398]
["bitfinex","SOLUSD",1646385518610,16.3258,91.99,91.894,24.8398]
["bitfinex","SOLUSD",1646385518808,0.9455525,91.988,91.894,24.8398]
["bitfinex","SOLUSD",1646385519009,0.9455525,91.986,91.894,24.8398]
["bitfinex","SOLUSD",1646385519208,0.9455525,91.984,91.894,24.8398]
["bitfinex","SOLUSD",1646385519409,8.55322744,91.984,91.895,51.08844784]
["bitfinex","SOLUSD",1646385519616,0.9455525,91.983,91.895,51.08844784]
["bitfinex","SOLUSD",1646385519911,0.9455525,91.981,91.895,51.08844784]
["bitfinex","SOLUSD",1646385520210,53.21082577,91.969,91.895,51.08844784]
["bitfinex","SOLUSD",1646385520410,53.21082577,91.969,91.871,24.3703]
["bitfinex","SOLUSD",1646385520612,0.9455525,91.967,91.871,24.3703]
["bitfinex","SOLUSD",1646385521012,0.9455525,91.967,91.872,108.1]
["bitfinex","SOLUSD",1646385521210,4.354,91.968,91.872,108.1]
["bitfinex","SOLUSD",1646385521411,4.354,91.968,91.873,59.5009408]
["bitfinex","SOLUSD",1646385521611,4.354,91.968,91.874,108.1]
["bitfinex","SOLUSD",1646385522017,16.3312,91.96,91.874,108.1]
["bitfinex","SOLUSD",1646385523513,16.3312,91.96,91.873,59.5009408]
["bitfinex","SOLUSD",1646385523717,4.45,91.959,91.873,59.5009408]
["bitfinex","SOLUSD",1646385527117,4.45,91.959,91.874,5.439]
["bitfinex","SOLUSD",1646385527718,16.3328,91.95,91.874,5.439]
["bitfinex","SOLUSD",1646385527917,26.08078067,91.949,91.874,5.439]
["bitfinex","SOLUSD",1646385528217,0.45848655,91.948,91.874,5.439]
["bitfinex","SOLUSD",1646385528415,4.45,91.947,91.863,5.44]
["bitfinex","SOLUSD",1646385528618,0.5754031,91.946,91.83,5.0]
["bitfinex","SOLUSD",1646385528818,29.4345,91.94,91.91,1.0]
["bitfinex","SOLUSD",1646385529020,0.71864417,91.939,91.811,48.9642]
["bitfinex","SOLUSD",1646385529319,54.4721,91.93,91.822,52.65888001]
["bitfinex","SOLUSD",1646385529518,56.43791744,91.929,91.822,52.65888001]
["bitfinex","SOLUSD",1646385529821,0.71864417,91.927,91.822,52.65888001]
["bitfinex","SOLUSD",1646385530018,16.3417,91.91,91.822,52.65888001]
["bitfinex","SOLUSD",1646385530218,21.63078067,91.908,91.822,52.65888001]
["bitfinex","SOLUSD",1646385530419,4.458,91.907,91.822,52.65888001]
["bitfinex","SOLUSD",1646385530618,0.71864417,91.906,91.822,52.65888001]
["bitfinex","SOLUSD",1646385531018,0.71864417,91.906,91.78,16.3451]
["bitfinex","SOLUSD",1646385531019,0.76468803,91.899,91.781,5.442]
["bitfinex","SOLUSD",1646385531220,16.3476,91.87,91.781,5.442]
["bitfinex","SOLUSD",1646385531419,0.76468803,91.869,91.781,5.442]
["bitfinex","SOLUSD",1646385531623,4.465,91.868,91.781,5.442]
["bitfinex","SOLUSD",1646385531824,0.76468803,91.867,91.772,5.445]
["bitfinex","SOLUSD",1646385532023,23.9453,91.896,91.773,51.50206742]
["bitfinex","SOLUSD",1646385532024,0.76468803,91.865,91.773,51.50206742]
["bitfinex","SOLUSD",1646385532221,0.76468803,91.863,91.774,5.445]
["bitfinex","SOLUSD",1646385532430,16.3488,91.86,91.774,5.445]
["bitfinex","SOLUSD",1646385532922,16.3488,91.86,91.773,51.50206742]
["bitfinex","SOLUSD",1646385533421,66.18353296,91.859,91.774,5.445]
["bitfinex","SOLUSD",1646385533721,12.71289704,91.839,91.773,51.50206742]
["bitfinex","SOLUSD",1646385534020,11.94820901,91.839,91.773,51.50206742]
["bitfinex","SOLUSD",1646385534621,16.3533,91.84,91.773,51.50206742]
["bitfinex","SOLUSD",1646385534921,16.3494,91.86,91.773,51.50206742]
["bitfinex","SOLUSD",1646385535124,4.477,91.869,91.773,51.50206742]
["bitfinex","SOLUSD",1646385535522,16.5442,91.88,91.773,51.50206742]
["bitfinex","SOLUSD",1646385535523,4.478,91.878,91.773,51.50206742]
["bitfinex","SOLUSD",1646385535823,4.478,91.878,91.78,16.3458]
["bitfinex","SOLUSD",1646385536022,62.15512186,91.881,91.781,5.444]
["bitfinex","SOLUSD",1646385536224,4.481,91.88,91.79,13.1]
["bitfinex","SOLUSD",1646385536421,4.481,91.88,91.791,53.3903757]
["bitfinex","SOLUSD",1646385537024,62.15512186,91.881,91.791,53.3903757]
["bitfinex","SOLUSD",1646385537825,62.15512186,91.881,91.8,16.3413]
["bitfinex","SOLUSD",1646385538628,16.3434,91.89,91.8,16.3413]
["bitfinex","SOLUSD",1646385538826,23.9453,91.896,91.8,16.3413]
["bitfinex","SOLUSD",1646385539027,23.6382,91.906,91.8,29.4413]
["bitfinex","SOLUSD",1646385539227,23.6382,91.906,91.801,108.1]
["bitfinex","SOLUSD",1646385539428,4.43,91.913,91.807,108.1]
["bitfinex","SOLUSD",1646385539628,58.50547104,91.922,91.821,54.65931966]
["bitfinex","SOLUSD",1646385539928,4.405,91.936,91.822,113.542]
["bitfinex","SOLUSD",1646385540132,23.3572,91.937,91.822,113.542]
["bitfinex","SOLUSD",1646385540133,23.3572,91.937,91.831,108.1]
["bitfinex","SOLUSD",1646385540329,4.381,91.959,91.841,263.1]
["bitfinex","SOLUSD",1646385540530,4.356,91.96,91.87,16.3298]
["bitfinex","SOLUSD",1646385540829,4.356,91.96,91.872,108.1]
["bitfinex","SOLUSD",1646385541029,4.33,91.978,91.873,5.439]
["bitfinex","SOLUSD",1646385541230,4.33,91.978,91.872,5.439]
["bitfinex","SOLUSD",1646385541430,30.12345908,91.977,91.872,5.439]
["bitfinex","SOLUSD",1646385541730,4.305,91.976,91.872,5.439]
["bitfinex","SOLUSD",1646385542030,16.3293,91.97,91.872,5.439]
["bitfinex","SOLUSD",1646385542232,4.426,91.969,91.871,51.75123231]
["bitfinex","SOLUSD",1646385542634,7.8557013,91.968,91.871,51.75123231]
["bitfinex","SOLUSD",1646385542931,47.94594862,91.968,91.871,51.75123231]
["bitfinex","SOLUSD",1646385543431,47.94594862,91.967,91.871,51.75123231]
["bitfinex","SOLUSD",1646385544055,16.3341,91.94,91.871,51.75123231]
["bitfinex","SOLUSD",1646385544258,34.88653335,91.939,91.871,51.75123231]
["bitfinex","SOLUSD",1646385544859,4.426,91.969,91.871,51.75123231]
["bitfinex","SOLUSD",1646385545060,4.45,91.968,91.872,110.64904003]
["bitfinex","SOLUSD",1646385545262,4.475,91.979,91.874,108.1]
["bitfinex","SOLUSD",1646385545456,4.475,91.979,91.876,108.1]
["bitfinex","SOLUSD",1646385545658,4.475,91.979,91.878,108.1]
["bitfinex","SOLUSD",1646385545858,63.5680993,91.978,91.88,108.1]
["bitfinex","SOLUSD",1646385546058,63.5680993,91.978,91.881,5.438]
["bitfinex","SOLUSD",1646385547057,16.3292,91.97,91.88,140.1375]
["bitfinex","SOLUSD",1646385547258,16.3292,91.97,91.881,5.439]
["bitfinex","SOLUSD",1646385547459,16.3292,91.97,91.882,108.1]
["bitfinex","SOLUSD",1646385547659,16.3292,91.97,91.886,108.1]
["bitfinex","SOLUSD",1646385547961,16.3292,91.97,91.887,5.439]
["bitfinex","SOLUSD",1646385548163,16.3292,91.97,91.886,5.439]
["bitfinex","SOLUSD",1646385548363,16.3292,91.97,91.887,108.1]
["bitfinex","SOLUSD",1646385548563,16.3292,91.97,91.889,108.1]
["bitfinex","SOLUSD",1646385548760,16.3292,91.97,91.89,113.538]
["bitfinex","SOLUSD",1646385548959,4.45,91.979,91.89,124.4259]
["bitfinex","SOLUSD",1646385549162,4.45,91.979,91.886,5.438]
["bitfinex","SOLUSD",1646385549163,16.1527,91.988,91.9,15.71]
["bitfinex","SOLUSD",1646385549362,4.353,92.001,91.901,113.538]
["bitfinex","SOLUSD",1646385549560,4.304,92.011,91.901,113.538]
["bitfinex","SOLUSD",1646385549759,50.75353089,91.997,91.903,108.1]
["bitfinex","SOLUSD",1646385549962,50.75353089,91.997,91.905,108.1]
["bitfinex","SOLUSD",1646385550161,50.75353089,91.997,91.91,16.3223]
["bitfinex","SOLUSD",1646385550362,4.256,91.996,91.904,2.54904003]
["bitfinex","SOLUSD",1646385550563,45.8639167,91.996,91.902,53.50677166]
["bitfinex","SOLUSD",1646385550760,25.90373397,91.995,91.902,53.50677166]
["bitfinex","SOLUSD",1646385550959,4.207,91.994,91.902,53.50677166]
["bitfinex","SOLUSD",1646385551160,5.72462621,91.994,91.902,53.50677166]
["bitfinex","SOLUSD",1646385551360,1.51762621,91.993,91.902,53.50677166]
["bitfinex","SOLUSD",1646385551561,4.402,91.992,91.902,53.50677166]
["bitfinex","SOLUSD",1646385552063,16.3258,91.99,91.902,53.50677166]
["bitfinex","SOLUSD",1646385553463,16.3283,91.98,91.902,53.50677166]
["bitfinex","SOLUSD",1646385555369,1.51762621,91.989,91.904,108.1]
["bitfinex","SOLUSD",1646385555571,28.5642,91.999,91.906,108.1]
["bitfinex","SOLUSD",1646385555572,27.8572,91.998,91.906,108.1]
["bitfinex","SOLUSD",1646385555868,27.8572,91.998,91.91,15.71]
["bitfinex","SOLUSD",1646385556065,27.8572,91.998,91.911,5.437]
["bitfinex","SOLUSD",1646385556267,27.8572,91.998,91.91,15.71]
["bitfinex","SOLUSD",1646385556470,27.8572,91.998,91.911,5.437]
["bitfinex","SOLUSD",1646385556669,1.51762621,92.028,91.921,173.53]
["bitfinex","SOLUSD",1646385556869,1.51762621,92.028,91.912,10.0]
["bitfinex","SOLUSD",1646385556870,1.51762621,92.028,91.971,65.43]
["bitfinex","SOLUSD",1646385557071,16.3086,92.09,91.972,108.1]
["bitfinex","SOLUSD",1646385557269,16.0389,92.101,91.981,108.1]
["bitfinex","SOLUSD",1646385557671,54.40461976,92.1,91.983,108.1]
["bitfinex","SOLUSD",1646385557870,54.40461976,92.1,91.991,108.1]
["bitfinex","SOLUSD",1646385558076,54.40461976,92.1,92.001,108.1]
["bitfinex","SOLUSD",1646385558271,54.40461976,92.1,92.011,108.1]
["bitfinex","SOLUSD",1646385558470,54.40461976,92.1,92.02,121.17]
["bitfinex","SOLUSD",1646385558669,54.40461976,92.1,92.02,13.07]
["bitfinex","SOLUSD",1646385559169,54.40461976,92.1,92.021,5.431]
["bitfinex","SOLUSD",1646385559772,54.40461976,92.1,92.02,13.07]
["bitfinex","SOLUSD",1646385561573,54.40461976,92.1,92.012,52.18844668]
["bitfinex","SOLUSD",1646385561772,70.71341976,92.1,92.012,52.18844668]
["bitfinex","SOLUSD",1646385562472,54.40461976,92.1,92.012,52.18844668]
["bitfinex","SOLUSD",1646385562673,54.40461976,92.1,92.013,108.1]
["bitfinex","SOLUSD",1646385563174,54.40461976,92.1,92.013,158.32726834]
["bitfinex","SOLUSD",1646385563572,54.40461976,92.1,92.015,108.1]
["bitfinex","SOLUSD",1646385563771,54.40461976,92.1,92.031,108.1]
["bitfinex","SOLUSD",1646385563974,54.40461976,92.1,92.04,13.07]
["bitfinex","SOLUSD",1646385564173,54.40461976,92.1,92.04,121.17]
["bitfinex","SOLUSD",1646385564475,54.40461976,92.1,92.04,13.07]
["bitfinex","SOLUSD",1646385565174,15.9961,92.124,92.04,121.17]
["bitfinex","SOLUSD",1646385565375,15.8025,92.14,92.04,121.17]
["bitfinex","SOLUSD",1646385566378,61.56446376,92.139,92.04,121.17]
["bitfinex","SOLUSD",1646385569382,61.56446376,92.139,92.04,13.07]
["bitfinex","SOLUSD",1646385569579,0.57277697,92.138,92.04,13.07]
["bitfinex","SOLUSD",1646385569979,16.303,92.13,92.04,13.07]
["bitfinex","SOLUSD",1646385570180,0.70075258,92.129,92.04,13.07]
["bitfinex","SOLUSD",1646385571581,16.303,92.13,92.04,13.07]
["bitfinex","SOLUSD",1646385572083,0.56559414,92.129,92.04,13.07]
["bitfinex","SOLUSD",1646385572381,16.3049,92.12,92.04,13.07]
["bitfinex","SOLUSD",1646385572583,0.67837941,92.119,92.034,23.9912]
["bitfinex","SOLUSD",1646385573384,50.10244894,92.118,92.035,52.50469641]
["bitfinex","SOLUSD",1646385573785,16.3067,92.11,92.035,52.50469641]
["bitfinex","SOLUSD",1646385574885,50.10244894,92.118,92.036,108.1]
["bitfinex","SOLUSD",1646385575086,50.10244894,92.118,92.035,52.50469641]
["bitfinex","SOLUSD",1646385575286,50.10244894,92.118,92.036,108.1]
["bitfinex","SOLUSD",1646385575686,50.10244894,92.118,92.035,52.50469641]
["bitfinex","SOLUSD",1646385576487,50.10244894,92.118,92.034,23.9912]
["bitfinex","SOLUSD",1646385576787,0.45612978,92.117,92.034,23.9912]
["bitfinex","SOLUSD",1646385577186,50.10244894,92.118,92.034,23.9912]
["bitfinex","SOLUSD",1646385577388,50.10244894,92.118,92.035,108.1]
["bitfinex","SOLUSD",1646385577589,50.10244894,92.118,92.035,157.17682544]
["bitfinex","SOLUSD",1646385578790,50.10244894,92.118,92.041,108.1]
["bitfinex","SOLUSD",1646385578996,50.10244894,92.118,92.05,121.17]
["bitfinex","SOLUSD",1646385579193,50.10244894,92.118,92.052,108.1]
["bitfinex","SOLUSD",1646385579793,50.10244894,92.118,92.05,13.07]
["bitfinex","SOLUSD",1646385579994,50.10244894,92.118,92.034,23.9912]
["bitfinex","SOLUSD",1646385580195,0.51998217,92.117,91.991,48.7932]
["bitfinex","SOLUSD",1646385580396,0.68140604,92.115,91.991,48.7932]
["bitfinex","SOLUSD",1646385580595,13.07,92.11,91.991,48.7932]
["bitfinex","SOLUSD",1646385580793,0.71013453,92.109,91.991,48.7932]
["bitfinex","SOLUSD",1646385580992,16.3127,92.08,91.991,48.7932]
["bitfinex","SOLUSD",1646385581195,63.05698427,92.079,91.991,48.7932]
["bitfinex","SOLUSD",1646385581393,0.71013453,92.078,91.991,48.7932]
["bitfinex","SOLUSD",1646385581593,0.71013453,92.078,91.97,13.07]
["bitfinex","SOLUSD",1646385581796,0.71013453,92.076,91.961,127.4115]
["bitfinex","SOLUSD",1646385582197,1.51406904,92.075,91.961,127.4115]
["bitfinex","SOLUSD",1646385582397,1.51406904,92.075,91.962,5.433]
["bitfinex","SOLUSD",1646385582398,16.3142,92.07,91.962,5.433]
["bitfinex","SOLUSD",1646385582798,2.22310394,92.069,91.962,5.433]
["bitfinex","SOLUSD",1646385583198,1.51296941,92.068,91.962,5.433]
["bitfinex","SOLUSD",1646385583597,1.51296941,92.068,91.963,60.56188847]
["bitfinex","SOLUSD",1646385583801,1.51296941,92.068,91.964,5.433]
["bitfinex","SOLUSD",1646385584101,16.3172,92.05,91.964,5.433]
["bitfinex","SOLUSD",1646385584398,64.09344717,92.049,91.964,5.433]
["bitfinex","SOLUSD",1646385585824,0.45588169,92.048,91.964,5.433]
["bitfinex","SOLUSD",1646385586220,64.09344717,92.049,91.964,5.433]
["bitfinex","SOLUSD",1646385586423,0.5012923,92.048,91.964,5.433]
["bitfinex","SOLUSD",1646385586923,64.09344717,92.049,91.965,108.1]
["bitfinex","SOLUSD",1646385587122,64.09344717,92.049,91.966,5.434]
["bitfinex","SOLUSD",1646385587422,64.09344717,92.049,91.964,5.434]
["bitfinex","SOLUSD",1646385588423,80.45844717,92.049,91.964,5.434]
["bitfinex","SOLUSD",1646385590123,80.45844717,92.049,91.963,60.56188847]
["bitfinex","SOLUSD",1646385591532,64.09344717,92.049,91.964,108.1]
["bitfinex","SOLUSD",1646385591733,64.09344717,92.049,91.966,108.1]
["bitfinex","SOLUSD",1646385591925,64.09344717,92.049,91.968,108.1]
["bitfinex","SOLUSD",1646385592729,64.09344717,92.049,91.964,5.434]
["bitfinex","SOLUSD",1646385593328,64.09344717,92.049,91.962,5.434]
["bitfinex","SOLUSD",1646385595130,64.09344717,92.049,91.963,55.81528438]
["bitfinex","SOLUSD",1646385595329,64.09344717,92.049,91.964,5.434]
["bitfinex","SOLUSD",1646385596128,64.09344717,92.049,91.965,108.1]
["bitfinex","SOLUSD",1646385596333,64.09344717,92.049,91.971,108.1]
["bitfinex","SOLUSD",1646385596538,64.09344717,92.049,91.973,108.1]
["bitfinex","SOLUSD",1646385596734,64.09344717,92.049,91.975,108.1]
["bitfinex","SOLUSD",1646385596928,64.09344717,92.049,91.979,108.1]
["bitfinex","SOLUSD",1646385597132,64.09344717,92.049,91.981,108.1]
["bitfinex","SOLUSD",1646385597329,64.09344717,92.049,91.982,5.433]
["bitfinex","SOLUSD",1646385597930,64.09344717,92.049,91.981,5.433]
["bitfinex","SOLUSD",1646385600131,64.09344717,92.049,91.98,13.07]
["bitfinex","SOLUSD",1646385600934,64.09344717,92.049,91.973,9.41]
["bitfinex","SOLUSD",1646385604940,64.09344717,92.049,91.974,108.1]
["bitfinex","SOLUSD",1646385605140,64.09344717,92.049,91.982,66.39848142]
["bitfinex","SOLUSD",1646385605741,64.09344717,92.049,91.983,5.433]
["bitfinex","SOLUSD",1646385606541,13.07,92.11,91.984,110.64904003]
["bitfinex","SOLUSD",1646385606743,47.7714,92.109,91.986,108.1]
["bitfinex","SOLUSD",1646385606944,47.7714,92.109,91.988,108.1]
["bitfinex","SOLUSD",1646385607145,47.7714,92.109,91.987,5.432]
["bitfinex","SOLUSD",1646385607146,13.48109899,92.097,92.001,108.1]
["bitfinex","SOLUSD",1646385607542,47.90413993,92.096,92.002,50.73711681]
["bitfinex","SOLUSD",1646385607743,47.90413993,92.096,92.003,108.1]
["bitfinex","SOLUSD",1646385609143,47.90413993,92.096,92.011,108.1]
["bitfinex","SOLUSD",1646385609344,47.90413993,92.096,92.021,155.28148238]
["bitfinex","SOLUSD",1646385609545,19.60930292,92.127,92.021,155.28148238]
["bitfinex","SOLUSD",1646385609748,16.2835,92.128,92.03,13.07]
["bitfinex","SOLUSD",1646385609946,16.2835,92.128,92.031,108.1]
["bitfinex","SOLUSD",1646385610145,16.2835,92.128,92.051,108.1]
["bitfinex","SOLUSD",1646385610545,16.2835,92.128,92.053,108.1]
["bitfinex","SOLUSD",1646385610546,63.08691933,92.127,92.053,108.1]
["bitfinex","SOLUSD",1646385613049,63.08691933,92.127,92.052,49.83047571]
["bitfinex","SOLUSD",1646385613450,63.08691933,92.127,92.05,13.07]
["bitfinex","SOLUSD",1646385613651,0.9455525,92.125,92.016,2.54904003]
["bitfinex","SOLUSD",1646385613951,0.9455525,92.114,91.973,9.41]
["bitfinex","SOLUSD",1646385614151,16.312,92.08,91.973,9.41]
["bitfinex","SOLUSD",1646385614350,0.9455525,92.079,91.974,108.1]
["bitfinex","SOLUSD",1646385614551,53.84830962,92.078,91.999,57.2537064]
["bitfinex","SOLUSD",1646385614952,1.5094787,92.077,91.999,57.2537064]
["bitfinex","SOLUSD",1646385615351,16.3119,92.07,91.999,57.2537064]
["bitfinex","SOLUSD",1646385616052,49.71523867,92.07,91.999,57.2537064]
["bitfinex","SOLUSD",1646385616753,49.71523867,92.07,91.974,46.6377]
["bitfinex","SOLUSD",1646385616953,1.99756513,92.069,91.974,46.6377]
["bitfinex","SOLUSD",1646385617356,34.91281737,92.068,91.974,46.6377]
["bitfinex","SOLUSD",1646385617554,16.3133,92.06,91.974,46.6377]
["bitfinex","SOLUSD",1646385617754,61.65464991,92.059,91.989,53.2315631]
["bitfinex","SOLUSD",1646385618854,33.40333867,92.058,91.989,53.2315631]
["bitfinex","SOLUSD",1646385619269,61.65464991,92.059,91.99,108.1]
["bitfinex","SOLUSD",1646385619468,61.65464991,92.059,91.989,53.2315631]
["bitfinex","SOLUSD",1646385620671,61.65464991,92.059,91.99,108.1]
["bitfinex","SOLUSD",1646385620973,61.65464991,92.059,91.989,53.2315631]
["bitfinex","SOLUSD",1646385621173,1.5094787,92.079,91.989,53.2315631]
["bitfinex","SOLUSD",1646385621376,16.3066,92.1,91.99,24.1044]
["bitfinex","SOLUSD",1646385621572,1.5094787,92.097,92.001,108.1]
["bitfinex","SOLUSD",1646385621972,30.29200515,92.096,92.001,108.1]
["bitfinex","SOLUSD",1646385622172,58.50316837,92.095,92.003,108.1]
["bitfinex","SOLUSD",1646385622376,58.50316837,92.095,92.005,108.1]
["bitfinex","SOLUSD",1646385622575,30.29200515,92.094,92.005,108.1]
["bitfinex","SOLUSD",1646385622775,30.29200515,92.094,92.007,108.1]
["bitfinex","SOLUSD",1646385623576,58.50316837,92.095,92.011,108.1]
["bitfinex","SOLUSD",1646385623774,58.50316837,92.095,92.011,114.29]
["bitfinex","SOLUSD",1646385623974,13.54022977,92.094,92.011,114.29]
["bitfinex","SOLUSD",1646385624777,58.50316837,92.095,92.011,114.29]
["bitfinex","SOLUSD",1646385625579,58.50316837,92.095,92.021,108.1]
["bitfinex","SOLUSD",1646385625775,58.50316837,92.095,92.023,108.1]
["bitfinex","SOLUSD",1646385627585,30.08400515,92.121,92.031,108.1]
["bitfinex","SOLUSD",1646385627783,30.08400515,92.121,92.033,108.1]
["bitfinex","SOLUSD",1646385627982,13.53695314,92.12,92.035,108.1]
["bitfinex","SOLUSD",1646385628184,13.53695314,92.12,92.037,173.53]
["bitfinex","SOLUSD",1646385628383,30.08400515,92.15,92.051,108.1]
["bitfinex","SOLUSD",1646385628585,66.69995886,92.149,92.053,108.1]
["bitfinex","SOLUSD",1646385628784,80.23443929,92.149,92.053,108.1]
["bitfinex","SOLUSD",1646385628986,110.21808444,92.149,92.053,108.1]
["bitfinex","SOLUSD",1646385629182,13.53448043,92.148,92.053,108.1]
["bitfinex","SOLUSD",1646385629583,29.98364515,92.147,92.053,108.1]
["bitfinex","SOLUSD",1646385629784,31.49312385,92.147,92.053,108.1]
["bitfinex","SOLUSD",1646385629982,13.53448043,92.146,92.053,108.1]
["bitfinex","SOLUSD",1646385630583,43.51812558,92.146,92.053,108.1]
["bitfinex","SOLUSD",1646385630783,43.51812558,92.146,92.061,108.1]
["bitfinex","SOLUSD",1646385630984,13.53448043,92.146,92.076,108.1]
["bitfinex","SOLUSD",1646385631285,29.98364515,92.16,92.052,96.17033149]
["bitfinex","SOLUSD",1646385631286,29.98364515,92.16,92.091,173.53]
["bitfinex","SOLUSD",1646385631584,19.67003243,92.231,92.091,173.53]
["bitfinex","SOLUSD",1646385631783,16.1112,92.223,92.092,4.85487145]
["bitfinex","SOLUSD",1646385631985,68.06662022,92.195,92.094,108.1]
["bitfinex","SOLUSD",1646385632187,68.06662022,92.195,92.097,65.43]
["bitfinex","SOLUSD",1646385632385,13.52313356,92.194,92.12,16.2853]
["bitfinex","SOLUSD",1646385632587,13.52313356,92.194,92.121,108.1]
["bitfinex","SOLUSD",1646385632789,13.52313356,92.193,92.123,108.1]
["bitfinex","SOLUSD",1646385633189,13.52313356,92.192,92.123,108.1]
["bitfinex","SOLUSD",1646385633388,13.52313356,92.192,92.127,108.1]
["bitfinex","SOLUSD",1646385633589,25.28934515,92.225,92.141,108.1]
["bitfinex","SOLUSD",1646385633788,16.2801,92.25,92.141,108.1]
["bitfinex","SOLUSD",1646385633991,16.2801,92.25,92.143,108.1]
["bitfinex","SOLUSD",1646385634289,57.34231248,92.248,92.145,108.1]
["bitfinex","SOLUSD",1646385634489,57.34231248,92.248,92.144,61.54986809]
["bitfinex","SOLUSD",1646385634692,25.67614385,92.247,92.146,2.54904003]
["bitfinex","SOLUSD",1646385634890,39.1782326,92.247,92.144,59.00082806]
["bitfinex","SOLUSD",1646385635091,25.67614385,92.246,92.15,16.2788]
["bitfinex","SOLUSD",1646385635294,39.1782326,92.246,92.15,16.2788]
["bitfinex","SOLUSD",1646385635491,1.5094787,92.245,92.15,16.2788]
["bitfinex","SOLUSD",1646385635797,15.01156745,92.245,92.15,13.05]
["bitfinex","SOLUSD",1646385636092,15.01156745,92.245,92.144,59.00082806]
["bitfinex","SOLUSD",1646385636093,16.2816,92.24,92.144,59.00082806]
["bitfinex","SOLUSD",1646385636591,15.01156745,92.239,92.144,59.00082806]
["bitfinex","SOLUSD",1646385636993,15.01156745,92.238,92.144,59.00082806]
["bitfinex","SOLUSD",1646385637393,16.2816,92.24,92.144,59.00082806]
["bitfinex","SOLUSD",1646385637394,15.01156745,92.237,92.144,59.00082806]
["bitfinex","SOLUSD",1646385637798,13.50208875,92.236,92.144,59.00082806]
["bitfinex","SOLUSD",1646385638199,13.50208875,92.235,92.145,5.423]
["bitfinex","SOLUSD",1646385638396,57.82348768,92.234,92.145,5.423]
["bitfinex","SOLUSD",1646385638597,71.32557643,92.234,92.145,5.423]
["bitfinex","SOLUSD",1646385638995,13.50208875,92.233,92.145,5.423]
["bitfinex","SOLUSD",1646385639296,13.50208875,92.232,92.145,5.423]
["bitfinex","SOLUSD",1646385639895,13.50208875,92.231,92.145,5.423]
["bitfinex","SOLUSD",1646385640300,57.82348768,92.234,92.145,5.423]
["bitfinex","SOLUSD",1646385640497,57.82348768,92.234,92.144,59.00082806]
["bitfinex","SOLUSD",1646385641498,57.82348768,92.234,92.145,108.1]
["bitfinex","SOLUSD",1646385641699,57.82348768,92.234,92.147,108.1]
["bitfinex","SOLUSD",1646385641999,57.82348768,92.234,92.15,13.05]
["bitfinex","SOLUSD",1646385642199,57.82348768,92.234,92.151,5.423]
["bitfinex","SOLUSD",1646385642398,57.82348768,92.234,92.152,108.1]
["bitfinex","SOLUSD",1646385642598,57.82348768,92.234,92.154,108.1]
["bitfinex","SOLUSD",1646385642803,57.82348768,92.234,92.156,108.1]
["bitfinex","SOLUSD",1646385643200,57.82348768,92.234,92.154,5.423]
["bitfinex","SOLUSD",1646385643601,57.82348768,92.234,92.151,5.423]
["bitfinex","SOLUSD",1646385643800,16.2782,92.26,92.155,65.43]
["bitfinex","SOLUSD",1646385644000,24.16666515,92.262,92.161,108.1]
["bitfinex","SOLUSD",1646385644200,24.16666515,92.262,92.163,108.1]
["bitfinex","SOLUSD",1646385644504,24.16666515,92.262,92.165,108.1]
["bitfinex","SOLUSD",1646385644800,67.3106,92.28,92.167,108.1]
["bitfinex","SOLUSD",1646385644801,54.11465953,92.261,92.167,108.1]
["bitfinex","SOLUSD",1646385645000,54.11465953,92.261,92.166,61.47118325]
["bitfinex","SOLUSD",1646385645001,54.11465953,92.261,92.169,108.1]
["bitfinex","SOLUSD",1646385645314,54.11465953,92.261,92.171,108.1]
["bitfinex","SOLUSD",1646385645502,54.11465953,92.261,92.173,108.1]
["bitfinex","SOLUSD",1646385645803,54.11465953,92.261,92.175,108.1]
["bitfinex","SOLUSD",1646385646004,54.11465953,92.261,92.17,13.05]
["bitfinex","SOLUSD",1646385646204,41.9538569,92.26,92.171,5.422]
["bitfinex","SOLUSD",1646385646405,0.70552257,92.259,92.114,5.422]
["bitfinex","SOLUSD",1646385646604,0.70552257,92.259,92.12,13.05]
["bitfinex","SOLUSD",1646385646605,2.21501432,92.259,92.12,13.05]
["bitfinex","SOLUSD",1646385646805,0.70552257,92.257,92.121,5.423]
["bitfinex","SOLUSD",1646385647207,14.89349686,92.256,92.122,165.11987913]
["bitfinex","SOLUSD",1646385647408,39.06016201,92.256,92.124,108.1]
["bitfinex","SOLUSD",1646385647607,52.26763358,92.255,92.126,108.1]
["bitfinex","SOLUSD",1646385647809,13.05,92.25,92.128,108.1]
["bitfinex","SOLUSD",1646385648007,16.2839,92.23,92.13,108.1]
["bitfinex","SOLUSD",1646385648206,16.2839,92.23,92.129,5.423]
["bitfinex","SOLUSD",1646385648207,60.7045862,92.229,92.131,113.524]
["bitfinex","SOLUSD",1646385648407,60.7045862,92.229,92.131,5.424]
["bitfinex","SOLUSD",1646385648607,62.21407795,92.229,92.131,5.424]
["bitfinex","SOLUSD",1646385649008,1.50949175,92.228,92.172,7.39735658]
["bitfinex","SOLUSD",1646385650111,16.2858,92.22,92.172,7.39735658]
["bitfinex","SOLUSD",1646385651208,16.2858,92.22,92.172,67.38783178]
["bitfinex","SOLUSD",1646385651409,16.2858,92.22,92.172,7.39735658]
["bitfinex","SOLUSD",1646385654227,60.7045862,92.229,92.172,7.39735658]
["bitfinex","SOLUSD",1646385655528,1.50961264,92.228,92.172,7.39735658]
["bitfinex","SOLUSD",1646385655730,0.5529427,92.227,92.172,7.39735658]
["bitfinex","SOLUSD",1646385656131,1.50961264,92.226,92.172,7.39735658]
["bitfinex","SOLUSD",1646385656429,16.2848,92.22,92.172,7.39735658]
["bitfinex","SOLUSD",1646385656828,16.2848,92.22,92.172,56.102692]
["bitfinex","SOLUSD",1646385657330,16.2848,92.22,92.172,7.39735658]
["bitfinex","SOLUSD",1646385658531,16.2848,92.22,92.173,46.94524085]
["bitfinex","SOLUSD",1646385659833,60.7045862,92.229,92.174,108.1]
["bitfinex","SOLUSD",1646385660535,54.2655,92.27,92.174,108.1]
["bitfinex","SOLUSD",1646385660736,16.2745,92.28,92.174,108.1]
["bitfinex","SOLUSD",1646385661033,35.77286305,92.28,92.18,13.05]
["bitfinex","SOLUSD",1646385661235,35.77286305,92.28,92.181,154.908]
["bitfinex","SOLUSD",1646385661433,13.40697109,92.279,92.181,157.45704003]
["bitfinex","SOLUSD",1646385661633,62.13953642,92.279,92.182,2.54904003]
["bitfinex","SOLUSD",1646385662233,13.40697109,92.278,92.182,2.54904003]
["bitfinex","SOLUSD",1646385663037,13.40697109,92.278,92.191,108.1]
["bitfinex","SOLUSD",1646385663233,13.40697109,92.278,92.193,108.1]
["bitfinex","SOLUSD",1646385663835,13.40697109,92.28,92.194,2.54904003]
["bitfinex","SOLUSD",1646385664234,13.40697109,92.28,92.201,108.1]
["bitfinex","SOLUSD",1646385664635,0.54446368,92.281,92.201,110.64904003]
["bitfinex","SOLUSD",1646385665640,0.54446368,92.281,92.207,108.1]
["bitfinex","SOLUSD",1646385665836,0.54446368,92.281,92.221,108.1]
["bitfinex","SOLUSD",1646385666436,32.7218,92.34,92.227,173.53]
["bitfinex","SOLUSD",1646385666636,55.11860604,92.339,92.231,108.1]
["bitfinex","SOLUSD",1646385666835,79.28527119,92.339,92.231,108.1]
["bitfinex","SOLUSD",1646385667038,13.39401284,92.338,92.231,108.1]
["bitfinex","SOLUSD",1646385667237,37.56067799,92.338,92.237,173.53]
["bitfinex","SOLUSD",1646385667437,37.56067799,92.338,92.243,108.1]
["bitfinex","SOLUSD",1646385667636,13.39401284,92.337,92.245,108.1]
["bitfinex","SOLUSD",1646385668039,13.39401284,92.338,92.245,108.1]
["bitfinex","SOLUSD",1646385669037,24.16666515,92.337,92.245,108.1]
["bitfinex","SOLUSD",1646385669639,24.16666515,92.337,92.244,24.1484]
["bitfinex","SOLUSD",1646385669640,16.2654,92.33,92.244,24.1484]
["bitfinex","SOLUSD",1646385670036,24.16666515,92.329,92.244,24.1484]
["bitfinex","SOLUSD",1646385670842,25.67627779,92.329,92.244,24.1484]
["bitfinex","SOLUSD",1646385671240,24.16666515,92.328,92.244,24.1484]
["bitfinex","SOLUSD",1646385671638,16.2667,92.32,92.244,24.1484]
["bitfinex","SOLUSD",1646385671839,53.71172689,92.319,92.244,24.1484]
["bitfinex","SOLUSD",1646385672640,53.71172689,92.319,92.22,13.05]
["bitfinex","SOLUSD",1646385672641,16.2689,92.31,92.211,75.6678]
["bitfinex","SOLUSD",1646385672844,0.8338869,92.309,92.19,13.05]
["bitfinex","SOLUSD",1646385673043,48.54625205,92.309,92.191,108.1]
["bitfinex","SOLUSD",1646385673445,24.3795869,92.309,92.192,2.54904003]
["bitfinex","SOLUSD",1646385673642,23.5457,92.309,92.197,108.1]
["bitfinex","SOLUSD",1646385673843,23.5457,92.309,92.207,108.1]
["bitfinex","SOLUSD",1646385674043,23.5457,92.309,92.211,108.1]
["bitfinex","SOLUSD",1646385674642,23.5457,92.309,92.213,108.1]
["bitfinex","SOLUSD",1646385675244,23.5457,92.309,92.215,108.1]
["bitfinex","SOLUSD",1646385676246,65.70149555,92.299,92.214,23.8213]
["bitfinex","SOLUSD",1646385676647,24.16666515,92.298,92.214,23.8213]
["bitfinex","SOLUSD",1646385677451,24.16666515,92.298,92.208,52.47148755]
["bitfinex","SOLUSD",1646385677650,24.16666515,92.298,92.209,108.1]
["bitfinex","SOLUSD",1646385677850,15.773,92.29,92.209,108.1]
["bitfinex","SOLUSD",1646385678050,15.773,92.29,92.208,52.47148755]
["bitfinex","SOLUSD",1646385678250,15.773,92.29,92.209,108.1]
["bitfinex","SOLUSD",1646385678950,65.70149555,92.299,92.209,108.1]
["bitfinex","SOLUSD",1646385679152,65.70149555,92.299,92.211,108.1]
["bitfinex","SOLUSD",1646385679352,65.70149555,92.299,92.213,108.1]
["bitfinex","SOLUSD",1646385679752,65.70149555,92.299,92.214,2.54904003]
["bitfinex","SOLUSD",1646385680853,23.5457,92.309,92.221,108.1]
["bitfinex","SOLUSD",1646385681258,23.5457,92.309,92.222,2.54904003]
["bitfinex","SOLUSD",1646385681453,16.2663,92.32,92.227,173.53]
["bitfinex","SOLUSD",1646385681653,16.2663,92.32,92.229,108.1]
["bitfinex","SOLUSD",1646385681852,61.32748471,92.319,92.231,108.1]
["bitfinex","SOLUSD",1646385682052,24.4598,92.327,92.231,108.1]
["bitfinex","SOLUSD",1646385682253,16.2638,92.34,92.237,108.1]
["bitfinex","SOLUSD",1646385682452,24.6403,92.343,92.241,108.1]
["bitfinex","SOLUSD",1646385683155,73.77504113,92.342,92.245,108.1]
["bitfinex","SOLUSD",1646385683356,73.77504113,92.342,92.251,108.1]
["bitfinex","SOLUSD",1646385683555,60.37291053,92.342,92.251,108.1]
["bitfinex","SOLUSD",1646385683758,60.37291053,92.342,92.253,108.1]
["bitfinex","SOLUSD",1646385683957,13.402341,92.341,92.253,108.1]
["bitfinex","SOLUSD",1646385685058,16.2632,92.34,92.252,22.5413]
["bitfinex","SOLUSD",1646385685259,16.2632,92.34,92.244,48.38440636]
["bitfinex","SOLUSD",1646385685459,29.3132,92.34,92.244,48.38440636]
["bitfinex","SOLUSD",1646385685659,39.53801459,92.339,92.244,48.38440636]
["bitfinex","SOLUSD",1646385685859,38.02840195,92.339,92.245,2.54904003]
["bitfinex","SOLUSD",1646385686060,13.402341,92.338,92.245,110.64904003]
["bitfinex","SOLUSD",1646385686262,13.402341,92.338,92.245,108.1]
["bitfinex","SOLUSD",1646385686859,13.402341,92.339,92.245,108.1]
["bitfinex","SOLUSD",1646385687261,13.402341,92.339,92.246,2.54904003]
["bitfinex","SOLUSD",1646385688661,16.2652,92.33,92.244,48.38440636]
["bitfinex","SOLUSD",1646385689061,0.59762009,92.329,92.244,48.38440636]
["bitfinex","SOLUSD",1646385689263,0.59762009,92.337,92.245,2.54904003]
["bitfinex","SOLUSD",1646385689462,60.37291053,92.342,92.245,2.54904003]
["bitfinex","SOLUSD",1646385689664,13.44037481,92.336,92.251,108.1]
["bitfinex","SOLUSD",1646385690163,13.44037481,92.341,92.252,2.54904003]
["bitfinex","SOLUSD",1646385690361,13.44037481,92.341,92.254,108.1]
["bitfinex","SOLUSD",1646385690564,13.44037481,92.341,92.253,23.5415]
["bitfinex","SOLUSD",1646385690765,1.47845755,92.33,92.253,23.5415]
["bitfinex","SOLUSD",1646385691163,63.64790075,92.319,92.253,23.5415]
["bitfinex","SOLUSD",1646385691761,13.44037481,92.318,92.253,23.5415]
["bitfinex","SOLUSD",1646385692361,13.44037481,92.318,92.254,108.1]
["bitfinex","SOLUSD",1646385692564,12.94037481,92.318,92.254,108.1]
["bitfinex","SOLUSD",1646385692762,1.47845755,92.33,92.254,108.1]
["bitfinex","SOLUSD",1646385692962,1.47845755,92.337,92.254,108.1]
["bitfinex","SOLUSD",1646385693161,1.47845755,92.34,92.254,108.1]
["bitfinex","SOLUSD",1646385693363,55.43205962,92.339,92.254,108.1]
["bitfinex","SOLUSD",1646385693563,55.43205962,92.339,92.254,132.1442]
["bitfinex","SOLUSD",1646385693988,1.47845755,92.336,92.254,132.1442]
["bitfinex","SOLUSD",1646385694165,1.47845755,92.337,92.254,132.1442]
["bitfinex","SOLUSD",1646385694762,1.47845755,92.336,92.254,132.1442]
["bitfinex","SOLUSD",1646385695366,1.47845755,92.337,92.254,132.1442]
["bitfinex","SOLUSD",1646385695764,1.47845755,92.338,92.254,132.1442]
["bitfinex","SOLUSD",1646385696264,1.47845755,92.337,92.254,132.1442]
["bitfinex","SOLUSD",1646385696868,56.91051717,92.339,92.254,132.1442]
["bitfinex","SOLUSD",1646385697064,56.91051717,92.339,92.281,108.1]
["bitfinex","SOLUSD",1646385697265,1.47845755,92.341,92.281,108.1]
["bitfinex","SOLUSD",1646385697468,1.47845755,92.346,92.281,108.1]
["bitfinex","SOLUSD",1646385697666,1.47845755,92.348,92.281,108.1]
["bitfinex","SOLUSD",1646385698167,65.61827381,92.348,92.28,7.38871282]
["bitfinex","SOLUSD",1646385698367,1.47845755,92.344,92.28,7.38871282]
["bitfinex","SOLUSD",1646385698566,1.47845755,92.342,92.28,7.38871282]
["bitfinex","SOLUSD",1646385698768,1.47845755,92.343,92.28,7.38871282]
["bitfinex","SOLUSD",1646385699169,1.47845755,92.339,92.28,7.38871282]
["bitfinex","SOLUSD",1646385699366,0.50496335,92.338,92.28,7.38871282]
["bitfinex","SOLUSD",1646385699566,0.50496335,92.34,92.28,7.38871282]
["bitfinex","SOLUSD",1646385700366,0.51341664,92.341,92.28,7.38871282]
["bitfinex","SOLUSD",1646385700767,0.52850186,92.342,92.28,7.38871282]
["bitfinex","SOLUSD",1646385700967,0.52850186,92.343,92.28,7.38871282]
["bitfinex","SOLUSD",1646385701166,0.52850186,92.339,92.28,7.38871282]
["bitfinex","SOLUSD",1646385701370,16.2636,92.34,92.281,48.32718143]
["bitfinex","SOLUSD",1646385702267,1.47845755,92.347,92.282,108.1]
["bitfinex","SOLUSD",1646385702468,65.61827381,92.348,92.282,108.1]
["bitfinex","SOLUSD",1646385702469,67.09673136,92.348,92.282,108.1]
["bitfinex","SOLUSD",1646385702873,65.61827381,92.348,92.282,108.1]
["bitfinex","SOLUSD",1646385707680,1.47845755,92.339,92.282,108.1]
["bitfinex","SOLUSD",1646385707876,0.72509576,92.337,92.281,48.32718143]
["bitfinex","SOLUSD",1646385708078,1.47845755,92.334,92.28,7.38871282]
["bitfinex","SOLUSD",1646385708279,1.47845755,92.33,92.28,7.38871282]
["bitfinex","SOLUSD",1646385708479,0.79560252,92.329,92.28,7.38871282]
["bitfinex","SOLUSD",1646385708676,2.27406007,92.329,92.28,7.38871282]
["bitfinex","SOLUSD",1646385709096,62.08159503,92.328,92.28,7.38871282]
["bitfinex","SOLUSD",1646385709696,63.56005258,92.328,92.28,7.38871282]
["bitfinex","SOLUSD",1646385709897,1.47845755,92.327,92.28,7.38871282]
["bitfinex","SOLUSD",1646385710398,1.47845755,92.325,92.28,7.38871282]
["bitfinex","SOLUSD",1646385710597,1.47845755,92.32,92.28,7.38871282]
["bitfinex","SOLUSD",1646385710997,1.47845755,92.319,92.28,7.38871282]
["bitfinex","SOLUSD",1646385711196,1.47845755,92.318,92.28,7.38871282]
["bitfinex","SOLUSD",1646385712496,1.47845755,92.316,92.28,7.38871282]
["bitfinex","SOLUSD",1646385713299,1.47845755,92.317,92.28,7.38871282]
["bitfinex","SOLUSD",1646385713498,1.47845755,92.316,92.28,7.38871282]
["bitfinex","SOLUSD",1646385714099,1.47845755,92.318,92.28,7.38871282]
["bitfinex","SOLUSD",1646385714299,1.47845755,92.319,92.28,7.38871282]
["bitfinex","SOLUSD",1646385714899,1.47845755,92.321,92.28,7.38871282]
["bitfinex","SOLUSD",1646385715098,1.47845755,92.32,92.28,7.38871282]
["bitfinex","SOLUSD",1646385715499,1.47845755,92.32,92.281,59.15846781]
["bitfinex","SOLUSD",1646385715898,1.47845755,92.323,92.281,59.15846781]
["bitfinex","SOLUSD",1646385716098,1.47845755,92.324,92.281,59.15846781]
["bitfinex","SOLUSD",1646385716301,1.47845755,92.325,92.281,59.15846781]
["bitfinex","SOLUSD",1646385716599,1.47845755,92.324,92.281,59.15846781]
["bitfinex","SOLUSD",1646385717804,1.47845755,92.325,92.281,59.15846781]
["bitfinex","SOLUSD",1646385718802,1.47845755,92.325,92.271,132.7873]
["bitfinex","SOLUSD",1646385719006,0.51721388,92.324,92.271,132.7873]
["bitfinex","SOLUSD",1646385719204,1.47845755,92.322,92.271,132.7873]
["bitfinex","SOLUSD",1646385719403,1.99567143,92.321,92.271,132.7873]
["bitfinex","SOLUSD",1646385719805,1.47845755,92.321,92.272,51.53283935]
["bitfinex","SOLUSD",1646385720007,1.47845755,92.32,92.272,51.53283935]
["bitfinex","SOLUSD",1646385720806,1.47845755,92.323,92.273,108.1]
["bitfinex","SOLUSD",1646385721009,1.47845755,92.324,92.273,108.1]
["bitfinex","SOLUSD",1646385721409,1.47845755,92.325,92.273,108.1]
["bitfinex","SOLUSD",1646385721613,1.47845755,92.326,92.273,108.1]
["bitfinex","SOLUSD",1646385722512,1.47845755,92.325,92.273,108.1]
["bitfinex","SOLUSD",1646385722911,13.51476751,92.324,92.273,108.1]
["bitfinex","SOLUSD",1646385723312,13.51476751,92.326,92.273,108.1]
["bitfinex","SOLUSD",1646385723713,13.51476751,92.327,92.273,108.1]
["bitfinex","SOLUSD",1646385725712,1.47845755,92.326,92.273,108.1]
["bitfinex","SOLUSD",1646385725913,13.51476751,92.327,92.273,108.1]
["bitfinex","SOLUSD",1646385726317,13.51476751,92.327,92.273,110.64904003]
["bitfinex","SOLUSD",1646385726718,13.51476751,92.33,92.273,110.64904003]
["bitfinex","SOLUSD",1646385727118,13.51476751,92.343,92.273,110.64904003]
["bitfinex","SOLUSD",1646385727319,56.3740601,92.342,92.273,110.64904003]
["bitfinex","SOLUSD",1646385727923,13.51476751,92.341,92.273,110.64904003]
["bitfinex","SOLUSD",1646385729422,13.51476751,92.352,92.28,16.2554]
["bitfinex","SOLUSD",1646385729622,13.51476751,92.352,92.291,108.1]
["bitfinex","SOLUSD",1646385729823,13.51476751,92.353,92.3,15.62]
["bitfinex","SOLUSD",1646385730223,13.51476751,92.356,92.3,15.62]
["bitfinex","SOLUSD",1646385730427,13.51476751,92.356,92.292,55.12267555]
["bitfinex","SOLUSD",1646385730823,13.51476751,92.355,92.292,55.12267555]
["bitfinex","SOLUSD",1646385731224,13.51476751,92.354,92.292,55.12267555]
["bitfinex","SOLUSD",1646385731624,13.51476751,92.353,92.292,55.12267555]
["bitfinex","SOLUSD",1646385731924,13.51476751,92.352,92.282,24.4983]
["bitfinex","SOLUSD",1646385732324,13.51476751,92.351,92.282,24.4983]
["bitfinex","SOLUSD",1646385732726,13.51476751,92.35,92.282,24.4983]
["bitfinex","SOLUSD",1646385733124,56.66180775,92.357,92.283,55.79566959]
["bitfinex","SOLUSD",1646385733125,13.51476751,92.349,92.283,55.79566959]
["bitfinex","SOLUSD",1646385733526,13.51476751,92.348,92.28,7.38871282]
["bitfinex","SOLUSD",1646385733926,13.51476751,92.347,92.28,7.38871282]
["bitfinex","SOLUSD",1646385734328,13.51476751,92.346,92.28,7.38871282]
["bitfinex","SOLUSD",1646385734528,13.51476751,92.346,92.281,51.07030691]
["bitfinex","SOLUSD",1646385734829,13.51476751,92.345,92.281,51.07030691]
["bitfinex","SOLUSD",1646385735247,16.2616,92.35,92.281,51.07030691]
["bitfinex","SOLUSD",1646385735248,46.90195728,92.343,92.281,51.07030691]
["bitfinex","SOLUSD",1646385735632,13.51476751,92.342,92.281,51.07030691]
["bitfinex","SOLUSD",1646385736035,13.51476751,92.341,92.281,51.07030691]
["bitfinex","SOLUSD",1646385736535,13.51476751,92.34,92.282,108.1]
["bitfinex","SOLUSD",1646385736835,13.51476751,92.349,92.282,108.1]
["bitfinex","SOLUSD",1646385737034,13.51476751,92.349,92.281,51.07030691]
["bitfinex","SOLUSD",1646385737035,13.51476751,92.349,92.284,108.1]
["bitfinex","SOLUSD",1646385737233,13.51476751,92.369,92.284,108.1]
["bitfinex","SOLUSD",1646385737634,69.86614935,92.368,92.284,108.1]
["bitfinex","SOLUSD",1646385737834,69.86614935,92.368,92.285,2.54904003]
["bitfinex","SOLUSD",1646385738037,13.51476751,92.367,92.285,2.54904003]
["bitfinex","SOLUSD",1646385738534,13.51476751,92.366,92.285,2.54904003]
["bitfinex","SOLUSD",1646385738934,13.51476751,92.367,92.285,2.54904003]
["bitfinex","SOLUSD",1646385742638,6.15135691,92.367,92.285,2.54904003]
["bitfinex","SOLUSD",1646385743261,6.15135691,92.367,92.284,108.1]
["bitfinex","SOLUSD",1646385744356,6.15135691,92.367,92.283,23.2811]
["bitfinex","SOLUSD",1646385744557,0.8429289,92.366,92.283,23.2811]
["bitfinex","SOLUSD",1646385745156,0.8429289,92.367,92.283,23.2811]
["bitfinex","SOLUSD",1646385747059,0.8429289,92.367,92.29,16.253]
["bitfinex","SOLUSD",1646385747261,56.35138184,92.368,92.3,15.62]
["bitfinex","SOLUSD",1646385747459,56.35138184,92.368,92.301,54.15334492]
["bitfinex","SOLUSD",1646385748262,48.5645,92.379,92.301,54.15334492]
["bitfinex","SOLUSD",1646385748464,48.5645,92.379,92.302,23.5551]
["bitfinex","SOLUSD",1646385749264,64.17404133,92.378,92.303,108.1]
["bitfinex","SOLUSD",1646385750467,86.10244176,92.378,92.303,108.1]
["bitfinex","SOLUSD",1646385752668,64.17404133,92.378,92.303,108.1]
["bitfinex","SOLUSD",1646385765093,0.9455525,92.376,92.301,54.15334492]
["bitfinex","SOLUSD",1646385765492,21.92840043,92.375,92.301,54.15334492]
["bitfinex","SOLUSD",1646385765694,0.9455525,92.374,92.301,54.15334492]
["bitfinex","SOLUSD",1646385766093,16.2582,92.37,92.301,54.15334492]
["bitfinex","SOLUSD",1646385766298,0.9455525,92.369,92.301,54.15334492]
["bitfinex","SOLUSD",1646385766696,1.50597048,92.368,92.286,23.2612]
["bitfinex","SOLUSD",1646385766896,0.9455525,92.367,92.286,23.2612]
["bitfinex","SOLUSD",1646385767297,0.9455525,92.365,92.286,23.2612]
["bitfinex","SOLUSD",1646385767699,59.54573761,92.364,92.287,53.77915662]
["bitfinex","SOLUSD",1646385768099,23.57680043,92.363,92.287,53.77915662]
["bitfinex","SOLUSD",1646385768299,0.49643576,92.359,92.286,23.2612]
["bitfinex","SOLUSD",1646385768698,0.6838131,92.361,92.263,108.1]
["bitfinex","SOLUSD",1646385768903,0.6838131,92.357,92.263,130.7366]
["bitfinex","SOLUSD",1646385769311,25.08277091,92.356,92.265,108.1]
["bitfinex","SOLUSD",1646385769707,25.08277091,92.355,92.265,108.1]
["bitfinex","SOLUSD",1646385770109,16.2621,92.35,92.265,108.1]
["bitfinex","SOLUSD",1646385770307,54.474959,92.349,92.265,108.1]
["bitfinex","SOLUSD",1646385770707,22.6443,92.348,92.265,108.1]
["bitfinex","SOLUSD",1646385772910,12.76218731,92.347,92.265,108.1]
["bitfinex","SOLUSD",1646385773710,12.76218731,92.347,92.265,113.516]
["bitfinex","SOLUSD",1646385775010,23.57680043,92.346,92.265,113.516]
["bitfinex","SOLUSD",1646385775611,12.76218731,92.345,92.265,113.516]
["bitfinex","SOLUSD",1646385776011,23.57680043,92.344,92.265,113.516]
["bitfinex","SOLUSD",1646385776210,23.57680043,92.344,92.265,108.1]
["bitfinex","SOLUSD",1646385776411,12.76218731,92.343,92.265,108.1]
["bitfinex","SOLUSD",1646385777010,12.76218731,92.343,92.263,22.6366]
["bitfinex","SOLUSD",1646385777216,0.79642698,92.339,92.263,22.6366]
["bitfinex","SOLUSD",1646385777611,1.50597048,92.338,92.252,5.416]
["bitfinex","SOLUSD",1646385777812,0.9455525,92.329,92.231,5.417]
["bitfinex","SOLUSD",1646385778014,47.42142345,92.328,92.228,59.84218518]
["bitfinex","SOLUSD",1646385778212,0.9455525,92.327,92.229,28.1638]
["bitfinex","SOLUSD",1646385778412,2.45152298,92.327,92.229,28.1638]
["bitfinex","SOLUSD",1646385778612,0.47444386,92.325,92.229,28.1638]
["bitfinex","SOLUSD",1646385778812,37.84495822,92.326,92.229,28.1638]
["bitfinex","SOLUSD",1646385779015,16.2691,92.31,92.229,28.1638]
["bitfinex","SOLUSD",1646385779215,61.17325035,92.308,92.229,28.1638]
["bitfinex","SOLUSD",1646385779814,12.76218731,92.307,92.229,28.1638]
["bitfinex","SOLUSD",1646385780313,0.4603535,92.306,92.229,28.1638]
["bitfinex","SOLUSD",1646385780513,12.76218731,92.307,92.229,22.7458]
["bitfinex","SOLUSD",1646385780713,12.76218731,92.305,92.229,22.7458]
["bitfinex","SOLUSD",1646385781116,12.76218731,92.307,92.229,22.7458]
["bitfinex","SOLUSD",1646385783715,12.76218731,92.307,92.229,130.8458]
["bitfinex","SOLUSD",1646385784115,12.76218731,92.307,92.229,22.7458]
["bitfinex","SOLUSD",1646385785115,12.76218731,92.307,92.229,130.8458]
["bitfinex","SOLUSD",1646385787516,12.76218731,92.307,92.228,59.84218518]
["bitfinex","SOLUSD",1646385787717,16.2704,92.3,92.228,59.84218518]
["bitfinex","SOLUSD",1646385787916,0.7654222,92.299,92.228,59.84218518]
["bitfinex","SOLUSD",1646385788116,2.27139268,92.299,92.228,59.84218518]
["bitfinex","SOLUSD",1646385788518,0.7654222,92.299,92.228,59.84218518]
["bitfinex","SOLUSD",1646385788820,16.2704,92.3,92.23,108.1]
["bitfinex","SOLUSD",1646385789022,16.2704,92.3,92.229,22.6023]
["bitfinex","SOLUSD",1646385789820,16.2729,92.29,92.205,5.418]
["bitfinex","SOLUSD",1646385790018,0.60652208,92.289,92.197,5.42]
["bitfinex","SOLUSD",1646385790220,48.28299299,92.289,92.19,5.42]
["bitfinex","SOLUSD",1646385790419,0.60652208,92.287,92.19,5.42]
["bitfinex","SOLUSD",1646385790918,59.11174496,92.286,92.191,160.95445812]
["bitfinex","SOLUSD",1646385791119,59.11174496,92.286,92.193,108.1]
["bitfinex","SOLUSD",1646385791319,35.53494453,92.286,92.197,65.43]
["bitfinex","SOLUSD",1646385791522,22.7664,92.286,92.198,113.52]
["bitfinex","SOLUSD",1646385792318,22.7664,92.286,92.201,108.1]
["bitfinex","SOLUSD",1646385792519,22.7664,92.286,92.203,108.1]
["bitfinex","SOLUSD",1646385792720,22.7664,92.286,92.205,108.1]
["bitfinex","SOLUSD",1646385792919,22.7664,92.286,92.207,170.18968064]
["bitfinex","SOLUSD",1646385793118,22.7664,92.286,92.209,108.1]
["bitfinex","SOLUSD",1646385793319,22.7664,92.286,92.21,28.3489]
["bitfinex","SOLUSD",1646385794526,23.57680043,92.285,92.21,22.9289]
["bitfinex","SOLUSD",1646385795120,22.7664,92.286,92.21,22.9289]
["bitfinex","SOLUSD",1646385797623,22.7664,92.286,92.211,108.1]
["bitfinex","SOLUSD",1646385798623,22.7664,92.286,92.211,113.52]
["bitfinex","SOLUSD",1646385803533,22.7664,92.286,92.211,116.06904003]
["bitfinex","SOLUSD",1646385810440,32.4091,92.31,92.211,116.06904003]
["bitfinex","SOLUSD",1646385810635,5.0,110.12,92.211,116.06904003]
["bitfinex","SOLUSD",1646385810636,24.7358,92.309,92.213,108.1]
["bitfinex","SOLUSD",1646385810836,24.7358,92.309,92.217,173.53]
["bitfinex","SOLUSD",1646385811039,24.7358,92.309,92.231,108.1]
["bitfinex","SOLUSD",1646385811237,24.7358,92.309,92.233,108.1]
["bitfinex","SOLUSD",1646385811535,66.41414981,92.308,92.235,108.1]
["bitfinex","SOLUSD",1646385813642,66.41414981,92.308,92.236,2.54904003]
["bitfinex","SOLUSD",1646385813841,66.41414981,92.308,92.251,108.1]
["bitfinex","SOLUSD",1646385814040,66.41414981,92.308,92.251,159.53561987]
["bitfinex","SOLUSD",1646385814942,66.41414981,92.308,92.251,51.43561987]
["bitfinex","SOLUSD",1646385815344,66.41414981,92.308,92.25,15.62]
["bitfinex","SOLUSD",1646385817978,66.41414981,92.308,92.251,108.1]
["bitfinex","SOLUSD",1646385821988,66.41414981,92.308,92.25,15.62]
["bitfinex","SOLUSD",1646385822986,66.41414981,92.308,92.251,51.65271918]
["bitfinex","SOLUSD",1646385824788,66.41414981,92.308,92.252,108.1]
["bitfinex","SOLUSD",1646385825288,66.41414981,92.308,92.251,51.65271918]
["bitfinex","SOLUSD",1646385826387,66.41414981,92.308,92.252,108.1]
["bitfinex","SOLUSD",1646385829015,23.9571,92.329,92.252,108.1]
["bitfinex","SOLUSD",1646385829417,16.2623,92.35,92.251,51.65271918]
["bitfinex","SOLUSD",1646385829418,23.10706087,92.357,92.254,108.1]
["bitfinex","SOLUSD",1646385829614,23.10706087,92.357,92.258,108.1]
["bitfinex","SOLUSD",1646385829814,61.76346212,92.356,92.271,108.1]
["bitfinex","SOLUSD",1646385830018,74.55083464,92.356,92.273,108.1]
["bitfinex","SOLUSD",1646385830314,12.78737252,92.355,92.275,108.1]
["bitfinex","SOLUSD",1646385830514,12.78737252,92.355,92.281,173.79714291]
["bitfinex","SOLUSD",1646385830716,61.76346212,92.356,92.283,108.1]
["bitfinex","SOLUSD",1646385831316,61.76346212,92.356,92.285,108.1]
["bitfinex","SOLUSD",1646385831516,61.76346212,92.356,92.287,173.53]
["bitfinex","SOLUSD",1646385831714,61.76346212,92.356,92.3,15.62]
["bitfinex","SOLUSD",1646385832114,61.76346212,92.356,92.29,16.2533]
["bitfinex","SOLUSD",1646385832316,61.76346212,92.356,92.291,108.1]
["bitfinex","SOLUSD",1646385833114,24.5321,92.37,92.301,108.1]
["bitfinex","SOLUSD",1646385833317,24.5321,92.37,92.303,108.1]
["bitfinex","SOLUSD",1646385833514,23.74802643,92.398,92.305,108.1]
["bitfinex","SOLUSD",1646385833717,24.5321,92.388,92.311,108.1]
["bitfinex","SOLUSD",1646385834115,24.5321,92.388,92.313,108.1]
["bitfinex","SOLUSD",1646385834317,20.02380754,92.404,92.321,108.1]
["bitfinex","SOLUSD",1646385834518,18.81621011,92.409,92.33,15.62]
["bitfinex","SOLUSD",1646385834717,18.81621011,92.409,92.331,136.4296]
["bitfinex","SOLUSD",1646385834917,12.76428081,92.413,92.331,136.4296]
["bitfinex","SOLUSD",1646385835117,56.90987889,92.412,92.331,136.4296]
["bitfinex","SOLUSD",1646385836117,12.74922881,92.411,92.331,136.4296]
["bitfinex","SOLUSD",1646385836524,56.90987889,92.412,92.331,136.4296]
["bitfinex","SOLUSD",1646385836920,12.74808529,92.411,92.331,136.4296]
["bitfinex","SOLUSD",1646385837323,56.90987889,92.412,92.331,136.4296]
["bitfinex","SOLUSD",1646385838126,56.90987889,92.412,92.34,16.2455]
["bitfinex","SOLUSD",1646385838328,56.90987889,92.412,92.341,113.512]
["bitfinex","SOLUSD",1646385838525,56.90987889,92.412,92.343,108.1]
["bitfinex","SOLUSD",1646385838725,56.90987889,92.412,92.345,108.1]
["bitfinex","SOLUSD",1646385838927,56.90987889,92.412,92.347,108.1]
["bitfinex","SOLUSD",1646385839125,56.90987889,92.412,92.349,108.1]
["bitfinex","SOLUSD",1646385839326,24.9464,92.414,92.351,108.1]
["bitfinex","SOLUSD",1646385839526,24.9464,92.414,92.342,80.33814515]
["bitfinex","SOLUSD",1646385839527,24.9464,92.414,92.353,108.1]
["bitfinex","SOLUSD",1646385839727,24.9464,92.414,92.355,108.1]
["bitfinex","SOLUSD",1646385839926,1.50247013,92.444,92.355,108.1]
["bitfinex","SOLUSD",1646385840125,1.50247013,92.444,92.35,16.2441]
["bitfinex","SOLUSD",1646385840126,24.3455,92.428,92.357,108.1]
["bitfinex","SOLUSD",1646385840328,58.0304723,92.427,92.357,108.1]
["bitfinex","SOLUSD",1646385840538,1.50247013,92.444,92.359,108.1]
["bitfinex","SOLUSD",1646385840728,2.93860049,92.5,92.358,5.41]
["bitfinex","SOLUSD",1646385840729,24.3455,92.461,92.361,108.1]
["bitfinex","SOLUSD",1646385840928,24.3455,92.461,92.39,16.2375]
["bitfinex","SOLUSD",1646385841133,24.3455,92.461,92.391,132.3891]
["bitfinex","SOLUSD",1646385841434,68.4177446,92.46,92.391,5.409]
["bitfinex","SOLUSD",1646385841631,88.38777216,92.46,92.381,64.12722975]
["bitfinex","SOLUSD",1646385841829,14.22011571,92.459,92.381,64.12722975]
["bitfinex","SOLUSD",1646385842029,16.2439,92.45,92.36,15.62]
["bitfinex","SOLUSD",1646385842230,16.2439,92.45,92.361,29.6991]
["bitfinex","SOLUSD",1646385842629,14.22062581,92.449,92.361,29.6991]
["bitfinex","SOLUSD",1646385842829,22.7646,92.448,92.361,29.6991]
["bitfinex","SOLUSD",1646385843130,24.26707013,92.448,92.362,52.24695452]
["bitfinex","SOLUSD",1646385843331,1.50247013,92.447,92.362,52.24695452]
["bitfinex","SOLUSD",1646385843829,11.67412925,92.446,92.362,52.24695452]
["bitfinex","SOLUSD",1646385844034,16.2456,92.44,92.362,52.24695452]
["bitfinex","SOLUSD",1646385844931,16.2456,92.44,92.363,5.41]
["bitfinex","SOLUSD",1646385844932,1.50247013,92.439,92.363,5.41]
["bitfinex","SOLUSD",1646385845133,16.2475,92.43,92.363,5.41]
["bitfinex","SOLUSD",1646385845331,75.73078966,92.429,92.363,5.41]
["bitfinex","SOLUSD",1646385845833,24.8189,92.429,92.363,5.41]
["bitfinex","SOLUSD",1646385846638,24.8189,92.429,92.364,108.1]
["bitfinex","SOLUSD",1646385846933,61.63411023,92.428,92.362,57.65695452]
["bitfinex","SOLUSD",1646385847733,61.63411023,92.428,92.362,52.24695452]
["bitfinex","SOLUSD",1646385849535,61.63411023,92.428,92.363,5.41]
["bitfinex","SOLUSD",1646385849736,61.63411023,92.428,92.364,108.1]
["bitfinex","SOLUSD",1646385849937,61.63411023,92.428,92.366,108.1]
["bitfinex","SOLUSD",1646385850135,61.63411023,92.428,92.362,52.24695452]
["bitfinex","SOLUSD",1646385851337,61.63411023,92.428,92.364,108.1]
["bitfinex","SOLUSD",1646385851537,61.63411023,92.428,92.365,5.41]
["bitfinex","SOLUSD",1646385851742,61.63411023,92.428,92.364,108.1]
["bitfinex","SOLUSD",1646385851938,61.63411023,92.428,92.362,52.24695452]
["bitfinex","SOLUSD",1646385851939,61.63411023,92.428,92.366,108.1]
["bitfinex","SOLUSD",1646385855443,61.63411023,92.428,92.365,5.41]
["bitfinex","SOLUSD",1646385855843,0.51342854,92.427,92.365,5.41]
["bitfinex","SOLUSD",1646385856643,61.63411023,92.428,92.365,5.41]
["bitfinex","SOLUSD",1646385858351,61.63411023,92.428,92.366,108.1]
["bitfinex","SOLUSD",1646385858748,24.8189,92.429,92.366,108.1]
["bitfinex","SOLUSD",1646385859349,23.3943,92.447,92.37,16.2403]
["bitfinex","SOLUSD",1646385859554,24.4398,92.446,92.371,108.1]
["bitfinex","SOLUSD",1646385859750,65.37764541,92.445,92.371,108.1]
["bitfinex","SOLUSD",1646385860150,65.37764541,92.445,92.373,108.1]
["bitfinex","SOLUSD",1646385861652,65.37764541,92.445,92.372,23.2739]
["bitfinex","SOLUSD",1646385864077,65.37764541,92.445,92.365,5.41]
["bitfinex","SOLUSD",1646385864479,0.48089937,92.444,92.365,5.41]
["bitfinex","SOLUSD",1646385864979,16.2458,92.44,92.365,5.41]
["bitfinex","SOLUSD",1646385865179,0.50816086,92.439,92.365,5.41]
["bitfinex","SOLUSD",1646385865380,16.2458,92.44,92.365,5.41]
["bitfinex","SOLUSD",1646385865988,15.37754184,92.439,92.365,5.41]
["bitfinex","SOLUSD",1646385866184,16.2477,92.43,92.365,5.41]
["bitfinex","SOLUSD",1646385866385,0.88846978,92.429,92.365,5.41]
["bitfinex","SOLUSD",1646385866589,0.88846978,92.427,92.365,5.41]
["bitfinex","SOLUSD",1646385866782,0.88846978,92.427,92.366,46.79400074]
["bitfinex","SOLUSD",1646385866983,22.5719,92.428,92.366,46.79400074]
["bitfinex","SOLUSD",1646385867784,22.5719,92.428,92.366,154.89400074]
["bitfinex","SOLUSD",1646385867987,22.5719,92.428,92.366,46.79400074]
["bitfinex","SOLUSD",1646385869185,22.5719,92.428,92.367,24.5868]
["bitfinex","SOLUSD",1646385872388,16.3009,92.44,92.367,24.5868]
["bitfinex","SOLUSD",1646385872588,1.47845755,92.459,92.37,16.2399]
["bitfinex","SOLUSD",1646385872788,23.5515,92.461,92.371,108.1]
["bitfinex","SOLUSD",1646385872989,23.5515,92.461,92.371,110.64904003]
["bitfinex","SOLUSD",1646385873387,23.5515,92.461,92.372,2.54904003]
["bitfinex","SOLUSD",1646385873587,63.27441566,92.46,92.372,2.54904003]
["bitfinex","SOLUSD",1646385873990,63.27441566,92.46,92.391,108.1]
["bitfinex","SOLUSD",1646385874591,23.5515,92.461,92.391,108.1]
["bitfinex","SOLUSD",1646385874794,43.65806858,92.497,92.391,108.1]
["bitfinex","SOLUSD",1646385874795,1.47845755,92.493,92.391,108.1]
["bitfinex","SOLUSD",1646385874991,23.1641,92.496,92.4,16.2353]
["bitfinex","SOLUSD",1646385875291,1.47845755,92.52,92.411,108.1]
["bitfinex","SOLUSD",1646385875493,1.47845755,92.524,92.42,15.62]
["bitfinex","SOLUSD",1646385875691,58.13823969,92.523,92.431,108.1]
["bitfinex","SOLUSD",1646385876292,58.13823969,92.523,92.433,108.1]
["bitfinex","SOLUSD",1646385876692,58.13823969,92.523,92.451,108.1]
["bitfinex","SOLUSD",1646385876891,58.13823969,92.523,92.453,108.1]
["bitfinex","SOLUSD",1646385878194,58.13823969,92.523,92.452,85.38905558]
["bitfinex","SOLUSD",1646385878595,58.13823969,92.523,92.452,23.6137]
["bitfinex","SOLUSD",1646385878794,58.13823969,92.523,92.432,24.356]
["bitfinex","SOLUSD",1646385878795,1.49869852,92.522,92.432,24.356]
["bitfinex","SOLUSD",1646385878995,20.5107671,92.522,92.432,24.356]
["bitfinex","SOLUSD",1646385879196,18.80372608,92.522,92.432,24.356]
["bitfinex","SOLUSD",1646385879494,15.62,92.52,92.432,24.356]
["bitfinex","SOLUSD",1646385879695,31.8518,92.52,92.433,52.93918265]
["bitfinex","SOLUSD",1646385879898,31.46591948,92.519,92.433,52.93918265]
["bitfinex","SOLUSD",1646385880295,25.68939275,92.518,92.433,52.93918265]
["bitfinex","SOLUSD",1646385880698,25.68939275,92.517,92.433,52.93918265]
["bitfinex","SOLUSD",1646385881095,25.68939275,92.516,92.433,52.93918265]
["bitfinex","SOLUSD",1646385881517,25.68939275,92.515,92.433,52.93918265]
["bitfinex","SOLUSD",1646385881895,24.7694,92.519,92.433,52.93918265]
["bitfinex","SOLUSD",1646385881896,25.68939275,92.514,92.433,52.93918265]
["bitfinex","SOLUSD",1646385882095,16.2336,92.51,92.432,24.356]
["bitfinex","SOLUSD",1646385882500,1.9669011,92.509,92.407,5.407]
["bitfinex","SOLUSD",1646385882696,26.15759533,92.509,92.407,5.407]
["bitfinex","SOLUSD",1646385882897,25.68939275,92.508,92.401,5.407]
["bitfinex","SOLUSD",1646385883098,0.65483884,92.507,92.402,56.55171383]
["bitfinex","SOLUSD",1646385883398,0.65483884,92.499,92.403,5.408]
["bitfinex","SOLUSD",1646385883598,16.2357,92.5,92.403,5.408]
["bitfinex","SOLUSD",1646385883797,0.46096042,92.504,92.403,5.408]
["bitfinex","SOLUSD",1646385884000,0.48915276,92.497,92.403,5.408]
["bitfinex","SOLUSD",1646385884402,54.67246378,92.495,92.403,5.408]
["bitfinex","SOLUSD",1646385884901,0.50218087,92.493,92.403,5.408]
["bitfinex","SOLUSD",1646385885202,0.54766396,92.489,92.403,5.408]
["bitfinex","SOLUSD",1646385885599,0.54766396,92.489,92.381,45.4501]
["bitfinex","SOLUSD",1646385885600,24.19069423,92.488,92.381,45.4501]
["bitfinex","SOLUSD",1646385885801,0.65766676,92.487,92.381,45.4501]
["bitfinex","SOLUSD",1646385886001,14.84130858,92.487,92.381,45.4501]
["bitfinex","SOLUSD",1646385886204,0.74514266,92.485,92.381,45.4501]
["bitfinex","SOLUSD",1646385886504,0.74514266,92.479,92.381,45.4501]
["bitfinex","SOLUSD",1646385886702,16.2408,92.47,92.382,57.60313216]
["bitfinex","SOLUSD",1646385886902,0.74514266,92.469,92.382,57.60313216]
["bitfinex","SOLUSD",1646385887103,24.93583689,92.469,92.382,57.60313216]
["bitfinex","SOLUSD",1646385887302,24.93583689,92.469,92.383,5.409]
["bitfinex","SOLUSD",1646385887504,24.19069423,92.468,92.383,5.409]
["bitfinex","SOLUSD",1646385887705,55.90892659,92.467,92.383,5.409]
["bitfinex","SOLUSD",1646385888604,55.44123451,92.467,92.384,108.1]
["bitfinex","SOLUSD",1646385889604,55.44123451,92.467,92.385,108.1]
["bitfinex","SOLUSD",1646385890605,55.44123451,92.467,92.383,108.1]
["bitfinex","SOLUSD",1646385892405,55.44123451,92.467,92.384,5.409]
["bitfinex","SOLUSD",1646385892406,79.63192874,92.467,92.384,5.409]
["bitfinex","SOLUSD",1646385892604,15.62,92.46,92.382,57.60313216]
["bitfinex","SOLUSD",1646385893005,36.91889694,92.459,92.382,57.60313216]
["bitfinex","SOLUSD",1646385893405,12.72820271,92.458,92.382,57.60313216]
["bitfinex","SOLUSD",1646385893904,36.91829027,92.458,92.382,57.60313216]
["bitfinex","SOLUSD",1646385894105,36.91829027,92.458,92.381,45.4501]
["bitfinex","SOLUSD",1646385894306,13.22701385,92.457,92.381,45.4501]
["bitfinex","SOLUSD",1646385894507,12.72820271,92.457,92.381,45.4501]
["bitfinex","SOLUSD",1646385894804,31.8622,92.46,92.381,45.4501]
["bitfinex","SOLUSD",1646385894805,12.72820271,92.456,92.381,45.4501]
["bitfinex","SOLUSD",1646385895006,12.72820271,92.456,92.383,53.37795083]
["bitfinex","SOLUSD",1646385895207,12.72820271,92.459,92.383,53.37795083]
["bitfinex","SOLUSD",1646385895408,16.2439,92.45,92.382,5.41]
["bitfinex","SOLUSD",1646385895606,16.2439,92.45,92.355,108.1]
["bitfinex","SOLUSD",1646385895607,16.2439,92.45,92.356,53.4369]
["bitfinex","SOLUSD",1646385895806,22.732,92.449,92.356,53.4369]
["bitfinex","SOLUSD",1646385896007,35.46020271,92.449,92.356,53.4369]
["bitfinex","SOLUSD",1646385896406,12.72820271,92.448,92.358,108.1]
["bitfinex","SOLUSD",1646385896612,12.72820271,92.448,92.36,108.1]
["bitfinex","SOLUSD",1646385896807,12.72820271,92.448,92.362,108.1]
["bitfinex","SOLUSD",1646385897006,12.72820271,92.448,92.364,108.1]
["bitfinex","SOLUSD",1646385897207,12.72820271,92.448,92.365,5.41]
["bitfinex","SOLUSD",1646385897508,22.732,92.449,92.365,5.41]
["bitfinex","SOLUSD",1646385897910,22.732,92.449,92.366,108.1]
["bitfinex","SOLUSD",1646385898108,22.732,92.449,92.367,5.41]
["bitfinex","SOLUSD",1646385898807,22.732,92.449,92.369,108.1]
["bitfinex","SOLUSD",1646385899008,22.732,92.449,92.37,5.41]
["bitfinex","SOLUSD",1646385899609,22.732,92.449,92.371,108.1]
["bitfinex","SOLUSD",1646385899811,22.732,92.449,92.372,5.41]
["bitfinex","SOLUSD",1646385901109,32.4737,92.46,92.372,5.41]
["bitfinex","SOLUSD",1646385901309,32.4737,92.46,92.373,2.54904003]
["bitfinex","SOLUSD",1646385901510,32.4737,92.46,92.374,5.41]
["bitfinex","SOLUSD",1646385901709,32.4737,92.46,92.372,5.41]
["bitfinex","SOLUSD",1646385901913,26.8100209,92.459,92.372,5.41]
["bitfinex","SOLUSD",1646385902210,39.55981137,92.459,92.372,5.41]
["bitfinex","SOLUSD",1646385902409,12.74979047,92.458,92.372,5.41]
["bitfinex","SOLUSD",1646385902609,39.55981137,92.458,92.372,5.41]
["bitfinex","SOLUSD",1646385903015,8.54250295,92.458,92.372,5.41]
["bitfinex","SOLUSD",1646385903212,54.1227,92.52,92.372,5.41]
["bitfinex","SOLUSD",1646385903411,102.41092132,92.55,92.373,2.54904003]
["bitfinex","SOLUSD",1646385903613,11.30274999,92.55,92.41,61.95831691]
["bitfinex","SOLUSD",1646385903913,16.6203,92.564,92.421,173.53]
["bitfinex","SOLUSD",1646385904117,23.2937,92.605,92.432,65.43]
["bitfinex","SOLUSD",1646385904118,15.958,92.567,92.432,65.43]
["bitfinex","SOLUSD",1646385904318,24.4971,92.604,92.443,5.0]
["bitfinex","SOLUSD",1646385904519,24.4971,92.604,92.441,173.53]
["bitfinex","SOLUSD",1646385904719,24.4971,92.604,92.451,108.1]
["bitfinex","SOLUSD",1646385904917,24.4971,92.604,92.465,5.0]
["bitfinex","SOLUSD",1646385905119,64.86572781,92.603,92.481,108.1]
["bitfinex","SOLUSD",1646385905318,16.2198,92.59,92.491,108.1]
["bitfinex","SOLUSD",1646385905522,46.86213338,92.589,92.501,108.1]
["bitfinex","SOLUSD",1646385906719,16.2211,92.58,92.502,5.402]
["bitfinex","SOLUSD",1646385906920,16.2211,92.58,92.5,15.62]
["bitfinex","SOLUSD",1646385907119,16.2211,92.58,92.483,5.402]
["bitfinex","SOLUSD",1646385907320,6.71554132,92.579,92.46,5.402]
["bitfinex","SOLUSD",1646385907519,65.65108512,92.579,92.467,5.404]
["bitfinex","SOLUSD",1646385907920,16.08658512,92.578,92.467,5.404]
["bitfinex","SOLUSD",1646385908124,62.932261,92.549,92.467,5.404]
["bitfinex","SOLUSD",1646385908323,24.9847,92.579,92.467,5.404]
["bitfinex","SOLUSD",1646385908525,45.6728,92.593,92.48,15.62]
["bitfinex","SOLUSD",1646385908723,45.6728,92.593,92.482,108.2]
["bitfinex","SOLUSD",1646385908922,45.6728,92.593,92.481,24.6574]
["bitfinex","SOLUSD",1646385909322,55.23735573,92.592,92.481,24.6574]
["bitfinex","SOLUSD",1646385909528,16.2212,92.58,92.49,16.2189]
["bitfinex","SOLUSD",1646385909724,16.2212,92.58,92.491,108.2]
["bitfinex","SOLUSD",1646385909923,16.2212,92.58,92.49,16.2189]
["bitfinex","SOLUSD",1646385910325,16.2212,92.58,92.481,24.6574]
["bitfinex","SOLUSD",1646385910729,16.2212,92.58,92.454,108.2]
["bitfinex","SOLUSD",1646385910926,31.8412,92.58,92.454,132.8574]
["bitfinex","SOLUSD",1646385911127,62.41244874,92.578,92.454,132.8574]
["bitfinex","SOLUSD",1646385911327,59.63662012,92.549,92.454,132.8574]
["bitfinex","SOLUSD",1646385912140,59.63662012,92.549,92.454,24.6574]
["bitfinex","SOLUSD",1646385912342,59.63662012,92.549,92.454,132.8574]
["bitfinex","SOLUSD",1646385913544,59.63662012,92.549,92.454,24.6574]
["bitfinex","SOLUSD",1646385914341,59.63662012,92.549,92.454,132.8574]
["bitfinex","SOLUSD",1646385917351,59.63662012,92.549,92.467,113.604]
["bitfinex","SOLUSD",1646385918956,59.63662012,92.549,92.468,24.3866]
["bitfinex","SOLUSD",1646385919158,0.66394918,92.548,92.467,5.404]
["bitfinex","SOLUSD",1646385920262,59.63662012,92.549,92.467,5.404]
["bitfinex","SOLUSD",1646385921065,16.2283,92.54,92.467,5.404]
["bitfinex","SOLUSD",1646385921966,0.4758775,92.539,92.467,5.404]
["bitfinex","SOLUSD",1646385922162,16.2306,92.53,92.467,5.404]
["bitfinex","SOLUSD",1646385922361,51.9962191,92.529,92.467,5.404]
["bitfinex","SOLUSD",1646385924764,68.0845191,92.529,92.467,5.404]
["bitfinex","SOLUSD",1646385924965,51.9962191,92.529,92.441,108.2]
["bitfinex","SOLUSD",1646385925866,51.9962191,92.529,92.443,108.2]
["bitfinex","SOLUSD",1646385926665,51.9962191,92.529,92.442,22.9688]
["bitfinex","SOLUSD",1646385928066,16.2318,92.52,92.442,22.9688]
["bitfinex","SOLUSD",1646385928669,31.8518,92.52,92.442,22.9688]
["bitfinex","SOLUSD",1646385931375,31.8518,92.52,92.431,23.5894]
["bitfinex","SOLUSD",1646385931973,27.073907,92.519,92.431,23.5894]
["bitfinex","SOLUSD",1646385932174,16.2374,92.5,92.414,23.1126]
["bitfinex","SOLUSD",1646385932372,62.14546956,92.499,92.414,23.1126]
["bitfinex","SOLUSD",1646385932774,61.6042978,92.499,92.414,23.1126]
["bitfinex","SOLUSD",1646385933575,16.2374,92.49,92.414,23.1126]
["bitfinex","SOLUSD",1646385933775,16.2374,92.49,92.401,23.4905]
["bitfinex","SOLUSD",1646385933776,31.8574,92.49,92.401,23.4905]
["bitfinex","SOLUSD",1646385933976,0.57086973,92.489,92.365,46.8773]
["bitfinex","SOLUSD",1646385934180,2.05153853,92.489,92.365,46.8773]
["bitfinex","SOLUSD",1646385934374,1.4806688,92.488,92.365,46.8773]
["bitfinex","SOLUSD",1646385934580,16.2433,92.46,92.365,46.8773]
["bitfinex","SOLUSD",1646385934779,65.24660963,92.459,92.365,46.8773]
["bitfinex","SOLUSD",1646385936076,65.24660963,92.459,92.366,108.2]
["bitfinex","SOLUSD",1646385936277,65.24660963,92.459,92.366,2.54904003]
["bitfinex","SOLUSD",1646385936478,16.244,92.45,92.365,46.8773]
["bitfinex","SOLUSD",1646385937679,16.244,92.45,92.366,2.54904003]
["bitfinex","SOLUSD",1646385937879,16.244,92.45,92.366,110.74904003]
["bitfinex","SOLUSD",1646385938079,16.244,92.45,92.366,2.54904003]
["bitfinex","SOLUSD",1646385938279,16.244,92.45,92.367,2.54904003]
["bitfinex","SOLUSD",1646385938681,16.244,92.45,92.365,46.8773]
["bitfinex","SOLUSD",1646385944285,15.744,92.45,92.365,46.8773]
["bitfinex","SOLUSD",1646385948212,0.9455525,92.449,92.365,46.8773]
["bitfinex","SOLUSD",1646385948412,16.2463,92.44,92.365,46.8773]
["bitfinex","SOLUSD",1646385948612,64.09868398,92.439,92.365,46.8773]
["bitfinex","SOLUSD",1646385949616,63.15313148,92.439,92.365,46.8773]
["bitfinex","SOLUSD",1646385953426,16.2479,92.43,92.341,24.7962]
["bitfinex","SOLUSD",1646385953624,16.2479,92.43,92.342,23.9859]
["bitfinex","SOLUSD",1646385953824,1.47697253,92.429,92.342,23.9859]
["bitfinex","SOLUSD",1646385954625,64.02397762,92.419,92.342,23.9859]
["bitfinex","SOLUSD",1646385955825,64.02397762,92.419,92.342,132.1859]
["bitfinex","SOLUSD",1646385956026,64.02397762,92.419,92.342,23.9859]
["bitfinex","SOLUSD",1646385956426,64.02397762,92.419,92.342,132.1859]
["bitfinex","SOLUSD",1646385957627,16.0065,92.43,92.342,132.1859]
["bitfinex","SOLUSD",1646385957832,23.2878,92.439,92.343,2.54904003]
["bitfinex","SOLUSD",1646385958031,16.2428,92.46,92.351,108.2]
["bitfinex","SOLUSD",1646385958330,16.2428,92.46,92.35,15.62]
["bitfinex","SOLUSD",1646385958331,15.62,92.49,92.357,108.2]
["bitfinex","SOLUSD",1646385958530,31.9962,92.49,92.371,108.2]
["bitfinex","SOLUSD",1646385958730,58.2855535,92.489,92.371,108.2]
["bitfinex","SOLUSD",1646385959131,58.2855535,92.489,92.373,108.2]
["bitfinex","SOLUSD",1646385959533,58.2855535,92.489,92.374,2.54904003]
["bitfinex","SOLUSD",1646385960133,16.2392,92.48,92.381,108.2]
["bitfinex","SOLUSD",1646385960533,58.2855535,92.489,92.382,2.54904003]
["bitfinex","SOLUSD",1646385960735,58.2855535,92.489,92.384,108.2]
["bitfinex","SOLUSD",1646385961135,58.2855535,92.489,92.385,2.54904003]
["bitfinex","SOLUSD",1646385961334,58.2855535,92.489,92.391,108.2]
["bitfinex","SOLUSD",1646385961734,58.2855535,92.489,92.392,2.54904003]
["bitfinex","SOLUSD",1646385965056,24.804,92.494,92.401,108.2]
["bitfinex","SOLUSD",1646385965259,23.315,92.517,92.407,173.63]
["bitfinex","SOLUSD",1646385965456,16.2321,92.52,92.411,108.2]
["bitfinex","SOLUSD",1646385965655,24.8921,92.529,92.411,108.2]
["bitfinex","SOLUSD",1646385966055,24.8921,92.529,92.41,15.62]
["bitfinex","SOLUSD",1646385966056,58.33313691,92.528,92.421,108.2]
["bitfinex","SOLUSD",1646385966455,58.33313691,92.528,92.423,108.2]
["bitfinex","SOLUSD",1646385967458,58.33313691,92.528,92.424,2.54904003]
["bitfinex","SOLUSD",1646385967860,59.81032466,92.528,92.424,2.54904003]
["bitfinex","SOLUSD",1646385968058,59.81032466,92.528,92.431,108.2]
["bitfinex","SOLUSD",1646385968459,58.33313691,92.528,92.431,108.2]
["bitfinex","SOLUSD",1646385969759,58.33313691,92.528,92.432,5.406]
["bitfinex","SOLUSD",1646385970063,16.2316,92.52,92.431,5.406]
["bitfinex","SOLUSD",1646385970259,16.2316,92.52,92.43,16.2293]
["bitfinex","SOLUSD",1646385970462,29.31840033,92.519,92.431,5.406]
["bitfinex","SOLUSD",1646385970662,30.79558808,92.519,92.425,5.406]
["bitfinex","SOLUSD",1646385970860,29.31840033,92.519,92.423,5.407]
["bitfinex","SOLUSD",1646385971663,16.2316,92.52,92.423,5.407]
["bitfinex","SOLUSD",1646385972664,29.135849,92.519,92.423,5.407]
["bitfinex","SOLUSD",1646385973571,16.2334,92.51,92.423,5.407]
["bitfinex","SOLUSD",1646385973766,65.43816726,92.509,92.423,5.407]
["bitfinex","SOLUSD",1646385973967,0.47858601,92.508,92.423,5.407]
["bitfinex","SOLUSD",1646385974368,31.09162276,92.508,92.423,5.407]
["bitfinex","SOLUSD",1646385974567,65.43816726,92.509,92.423,5.407]
["bitfinex","SOLUSD",1646385975269,1.47718775,92.508,92.423,5.407]
["bitfinex","SOLUSD",1646385976668,81.78516726,92.509,92.423,5.407]
["bitfinex","SOLUSD",1646385979573,65.43816726,92.509,92.423,113.607]
["bitfinex","SOLUSD",1646385981775,65.43816726,92.509,92.431,108.2]
["bitfinex","SOLUSD",1646385981976,65.43816726,92.509,92.432,5.407]
["bitfinex","SOLUSD",1646385982578,65.43816726,92.509,92.433,24.9506]
["bitfinex","SOLUSD",1646385982778,65.43816726,92.509,92.434,5.407]
["bitfinex","SOLUSD",1646385984185,94.57401626,92.509,92.434,5.407]
["bitfinex","SOLUSD",1646385984586,94.57401626,92.509,92.433,24.9506]
["bitfinex","SOLUSD",1646385985385,65.43816726,92.509,92.433,24.9506]
["bitfinex","SOLUSD",1646385987589,65.43816726,92.509,92.434,5.407]
["bitfinex","SOLUSD",1646385989492,65.43816726,92.509,92.434,113.607]
["bitfinex","SOLUSD",1646385990716,65.43816726,92.509,92.434,108.2]
["bitfinex","SOLUSD",1646385991115,65.43816726,92.509,92.433,24.9506]
["bitfinex","SOLUSD",1646385992317,23.6373,92.518,92.434,108.2]
["bitfinex","SOLUSD",1646385993117,23.6373,92.518,92.433,24.9506]
["bitfinex","SOLUSD",1646385993321,53.19236097,92.517,92.433,24.9506]
["bitfinex","SOLUSD",1646385994721,16.2334,92.51,92.433,24.9506]
["bitfinex","SOLUSD",1646385995128,29.35730766,92.509,92.433,24.9506]
["bitfinex","SOLUSD",1646385995524,1.47720399,92.508,92.433,24.9506]
["bitfinex","SOLUSD",1646385995725,29.35730766,92.508,92.433,24.9506]
["bitfinex","SOLUSD",1646385996022,1.47720399,92.507,92.433,24.9506]
["bitfinex","SOLUSD",1646385996423,29.35730766,92.507,92.433,24.9506]
["bitfinex","SOLUSD",1646385996826,1.47731299,92.506,92.433,24.9506]
["bitfinex","SOLUSD",1646385997023,16.2357,92.5,92.433,24.9506]
["bitfinex","SOLUSD",1646385997224,49.27793195,92.499,92.433,24.9506]
["bitfinex","SOLUSD",1646385997429,15.62,92.49,92.411,5.406]
["bitfinex","SOLUSD",1646385997625,0.54800661,92.489,92.391,30.0013]
["bitfinex","SOLUSD",1646385998227,0.54800661,92.487,92.391,30.0013]
["bitfinex","SOLUSD",1646385998427,0.54800661,92.487,92.391,138.2013]
["bitfinex","SOLUSD",1646385998627,15.62,92.49,92.391,138.2013]
["bitfinex","SOLUSD",1646385999026,16.2386,92.48,92.391,138.2013]
["bitfinex","SOLUSD",1646385999228,48.43571081,92.479,92.409,24.7375]
["bitfinex","SOLUSD",1646386000828,48.43571081,92.479,92.41,5.408]
["bitfinex","SOLUSD",1646386001029,48.43571081,92.479,92.409,24.7375]
["bitfinex","SOLUSD",1646386004132,16.2404,92.47,92.409,24.7375]
["bitfinex","SOLUSD",1646386007138,16.2404,92.47,92.385,5.408]
["bitfinex","SOLUSD",1646386007139,32.05355767,92.469,92.385,5.408]
["bitfinex","SOLUSD",1646386007336,16.2433,92.46,92.385,5.408]
["bitfinex","SOLUSD",1646386007536,53.39067743,92.459,92.385,5.408]
["bitfinex","SOLUSD",1646386007938,85.18985685,92.459,92.385,5.408]
["bitfinex","SOLUSD",1646386008138,1.47731299,92.458,92.385,5.408]
["bitfinex","SOLUSD",1646386010139,16.2448,92.45,92.385,5.408]
["bitfinex","SOLUSD",1646386011141,31.8648,92.45,92.385,5.408]
["bitfinex","SOLUSD",1646386011340,0.48428696,92.449,92.385,5.408]
["bitfinex","SOLUSD",1646386011540,16.2471,92.43,92.385,5.408]
["bitfinex","SOLUSD",1646386011742,66.14968372,92.429,92.385,5.408]
["bitfinex","SOLUSD",1646386014643,82.16298372,92.429,92.385,5.408]
["bitfinex","SOLUSD",1646386015244,82.16298372,92.429,92.351,49.753]
["bitfinex","SOLUSD",1646386015445,23.6085,92.428,92.351,49.753]
["bitfinex","SOLUSD",1646386016344,23.6085,92.428,92.351,157.953]
["bitfinex","SOLUSD",1646386016566,23.6085,92.428,92.351,179.75342958]
["bitfinex","SOLUSD",1646386018052,23.6085,92.428,92.36,16.2419]
["bitfinex","SOLUSD",1646386019551,23.6085,92.428,92.36,124.4419]
["bitfinex","SOLUSD",1646386019952,23.6085,92.428,92.36,16.2419]
["bitfinex","SOLUSD",1646386020956,30.32186643,92.457,92.36,16.2419]
["bitfinex","SOLUSD",1646386021153,16.2412,92.47,92.362,108.2]
["bitfinex","SOLUSD",1646386021354,16.2412,92.47,92.38,124.4389]
["bitfinex","SOLUSD",1646386021553,16.2412,92.47,92.381,46.2343]
["bitfinex","SOLUSD",1646386021754,30.32186643,92.469,92.381,46.2343]
["bitfinex","SOLUSD",1646386021954,58.74715449,92.468,92.381,46.2343]
["bitfinex","SOLUSD",1646386022156,23.3815,92.467,92.381,46.2343]
["bitfinex","SOLUSD",1646386022357,53.70336643,92.467,92.381,46.2343]
["bitfinex","SOLUSD",1646386022558,23.3815,92.467,92.381,46.2343]
["bitfinex","SOLUSD",1646386022859,23.3815,92.467,92.382,108.2]
["bitfinex","SOLUSD",1646386024175,16.2376,92.49,92.391,108.2]
["bitfinex","SOLUSD",1646386024374,23.3815,92.487,92.393,108.2]
["bitfinex","SOLUSD",1646386024974,27.13141298,92.486,92.393,108.2]
["bitfinex","SOLUSD",1646386025175,61.38271367,92.485,92.393,108.2]
["bitfinex","SOLUSD",1646386025379,61.38271367,92.485,92.394,5.408]
["bitfinex","SOLUSD",1646386027282,27.13141298,92.484,92.394,5.408]
["bitfinex","SOLUSD",1646386028182,27.13141298,92.484,92.392,22.9096]
["bitfinex","SOLUSD",1646386028981,27.13141298,92.484,92.393,5.409]
["bitfinex","SOLUSD",1646386029281,27.13141298,92.484,92.393,113.609]
["bitfinex","SOLUSD",1646386033486,27.13141298,92.484,92.393,108.2]
["bitfinex","SOLUSD",1646386036989,27.13141298,92.484,92.394,5.409]
["bitfinex","SOLUSD",1646386038891,61.38271367,92.485,92.394,5.409]
["bitfinex","SOLUSD",1646386039891,61.38271367,92.485,92.393,108.2]
["bitfinex","SOLUSD",1646386042098,61.38271367,92.485,92.394,5.408]
["bitfinex","SOLUSD",1646386042699,16.2389,92.48,92.394,5.408]
["bitfinex","SOLUSD",1646386042902,0.77432635,92.479,92.392,22.9096]
["bitfinex","SOLUSD",1646386043301,2.24793619,92.479,92.392,22.9096]
["bitfinex","SOLUSD",1646386043596,38.90259304,92.478,92.392,22.9096]
["bitfinex","SOLUSD",1646386043798,0.77432635,92.477,92.392,22.9096]
["bitfinex","SOLUSD",1646386043997,16.2408,92.47,92.392,22.9096]
["bitfinex","SOLUSD",1646386044197,61.81601999,92.469,92.392,22.9096]
["bitfinex","SOLUSD",1646386044397,60.95177303,92.469,92.392,22.9096]
["bitfinex","SOLUSD",1646386044598,88.74182729,92.469,92.392,22.9096]
["bitfinex","SOLUSD",1646386044997,60.95177303,92.469,92.392,22.9096]
["bitfinex","SOLUSD",1646386046000,16.2422,92.46,92.392,22.9096]
["bitfinex","SOLUSD",1646386050499,60.95177303,92.469,92.393,108.2]
["bitfinex","SOLUSD",1646386050700,60.95177303,92.469,92.394,0.42640635]
["bitfinex","SOLUSD",1646386051103,23.2188,92.478,92.394,0.42640635]
["bitfinex","SOLUSD",1646386051299,23.2188,92.478,92.396,0.54286065]
["bitfinex","SOLUSD",1646386051498,23.2188,92.478,92.397,5.409]
["bitfinex","SOLUSD",1646386051700,15.62,92.5,92.398,0.54286065]
["bitfinex","SOLUSD",1646386051899,16.2357,92.5,92.401,173.63]
["bitfinex","SOLUSD",1646386052099,52.14121771,92.499,92.403,173.63]
["bitfinex","SOLUSD",1646386052399,11.14156055,92.498,92.406,0.81147628]
["bitfinex","SOLUSD",1646386052598,11.14156055,92.498,92.408,0.81147628]
["bitfinex","SOLUSD",1646386052799,11.14156055,92.498,92.41,0.81147628]
["bitfinex","SOLUSD",1646386053000,11.14156055,92.498,92.411,5.408]
["bitfinex","SOLUSD",1646386053199,11.14156055,92.498,92.408,0.81147628]
["bitfinex","SOLUSD",1646386053400,11.14156055,92.498,92.41,0.81147628]
["bitfinex","SOLUSD",1646386053703,11.14156055,92.498,92.411,5.408]
["bitfinex","SOLUSD",1646386053899,11.14156055,92.498,92.407,5.408]
["bitfinex","SOLUSD",1646386054099,11.14156055,92.498,92.41,16.2323]
["bitfinex","SOLUSD",1646386054302,11.14156055,92.498,92.411,5.73176947]
["bitfinex","SOLUSD",1646386054501,11.14156055,92.498,92.412,108.2]
["bitfinex","SOLUSD",1646386054701,11.14156055,92.498,92.414,108.2]
["bitfinex","SOLUSD",1646386054901,11.14156055,92.498,92.416,108.2]
["bitfinex","SOLUSD",1646386055101,11.14156055,92.498,92.417,0.3519666]
["bitfinex","SOLUSD",1646386055302,24.1136,92.497,92.416,24.9273]
["bitfinex","SOLUSD",1646386055903,11.14156055,92.496,92.417,5.407]
["bitfinex","SOLUSD",1646386059115,11.14156055,92.496,92.421,108.2]
["bitfinex","SOLUSD",1646386059311,11.14156055,92.496,92.42,16.2317]
["bitfinex","SOLUSD",1646386059312,11.14156055,92.496,92.423,108.2]
["bitfinex","SOLUSD",1646386059511,52.14121771,92.499,92.424,5.8586485]
["bitfinex","SOLUSD",1646386059712,52.14121771,92.499,92.424,5.407]
["bitfinex","SOLUSD",1646386059913,52.14121771,92.499,92.425,0.4516485]
["bitfinex","SOLUSD",1646386060114,52.14121771,92.499,92.426,5.407]
["bitfinex","SOLUSD",1646386060315,52.14121771,92.499,92.427,0.4516485]
["bitfinex","SOLUSD",1646386060515,52.14121771,92.499,92.428,5.407]
["bitfinex","SOLUSD",1646386060713,52.14121771,92.499,92.424,0.4516485]
["bitfinex","SOLUSD",1646386061615,52.14121771,92.499,92.423,5.407]
["bitfinex","SOLUSD",1646386061815,52.14121771,92.499,92.424,0.34255016]
["bitfinex","SOLUSD",1646386063218,16.2334,92.51,92.424,0.34255016]
["bitfinex","SOLUSD",1646386063718,11.1438589,92.509,92.424,0.34255016]
["bitfinex","SOLUSD",1646386064219,53.60649132,92.508,92.423,5.407]
["bitfinex","SOLUSD",1646386068131,53.60649132,92.508,92.431,108.2]
["bitfinex","SOLUSD",1646386068337,22.8681,92.515,92.432,0.5089908]
["bitfinex","SOLUSD",1646386068534,22.8681,92.515,92.434,108.2]
["bitfinex","SOLUSD",1646386068736,22.8681,92.515,92.433,24.0158]
["bitfinex","SOLUSD",1646386068737,15.8185,92.527,92.443,65.43]
["bitfinex","SOLUSD",1646386068938,15.8185,92.527,92.448,108.2]
["bitfinex","SOLUSD",1646386069138,15.8185,92.527,92.46,15.62]
["bitfinex","SOLUSD",1646386069336,66.3576366,92.526,92.462,0.65763146]
["bitfinex","SOLUSD",1646386070135,66.3576366,92.526,92.461,24.0158]
["bitfinex","SOLUSD",1646386070935,15.8185,92.527,92.462,108.2]
["bitfinex","SOLUSD",1646386071136,15.8185,92.527,92.463,0.3714539]
["bitfinex","SOLUSD",1646386073538,15.8185,92.527,92.462,108.2]
["bitfinex","SOLUSD",1646386073936,15.8185,92.527,92.463,0.34666073]
["bitfinex","SOLUSD",1646386074336,15.8185,92.527,92.462,108.2]
["bitfinex","SOLUSD",1646386074736,58.27244217,92.526,92.462,108.2]
["bitfinex","SOLUSD",1646386074937,58.27244217,92.526,92.461,24.0158]
["bitfinex","SOLUSD",1646386076441,29.31330759,92.525,92.461,24.0158]
["bitfinex","SOLUSD",1646386077044,29.31330759,92.525,92.44,16.2277]
["bitfinex","SOLUSD",1646386077243,23.982,92.524,92.442,23.2554]
["bitfinex","SOLUSD",1646386077645,30.7935038,92.523,92.442,23.2554]
["bitfinex","SOLUSD",1646386078044,16.2316,92.52,92.42,16.2313]
["bitfinex","SOLUSD",1646386078243,16.2316,92.52,92.421,23.2921]
["bitfinex","SOLUSD",1646386078446,1.48019621,92.519,92.421,23.2921]
["bitfinex","SOLUSD",1646386078645,41.91600498,92.519,92.421,23.2921]
["bitfinex","SOLUSD",1646386078845,12.60269739,92.519,92.421,23.2921]
["bitfinex","SOLUSD",1646386079046,40.43580877,92.518,92.421,23.2921]
["bitfinex","SOLUSD",1646386079449,11.12250118,92.517,92.421,23.2921]
["bitfinex","SOLUSD",1646386080549,40.43580877,92.517,92.421,23.2921]
["bitfinex","SOLUSD",1646386080748,40.43580877,92.517,92.422,108.2]
["bitfinex","SOLUSD",1646386081149,11.12250118,92.516,92.422,108.2]
["bitfinex","SOLUSD",1646386081549,29.31330759,92.515,92.422,108.2]
["bitfinex","SOLUSD",1646386081951,11.12250118,92.514,92.422,108.2]
["bitfinex","SOLUSD",1646386082451,56.15033858,92.512,92.422,108.2]
["bitfinex","SOLUSD",1646386082650,24.4084,92.511,92.422,108.2]
["bitfinex","SOLUSD",1646386082848,24.4084,92.511,92.423,5.407]
["bitfinex","SOLUSD",1646386083450,24.4084,92.511,92.431,108.2]
["bitfinex","SOLUSD",1646386083652,24.4084,92.511,92.432,5.407]
["bitfinex","SOLUSD",1646386083850,24.4084,92.511,92.433,108.2]
["bitfinex","SOLUSD",1646386084052,24.4084,92.511,92.434,5.407]
["bitfinex","SOLUSD",1646386086858,24.4084,92.511,92.441,108.2]
["bitfinex","SOLUSD",1646386087658,59.88062533,92.51,92.441,108.2]
["bitfinex","SOLUSD",1646386089158,59.88062533,92.51,92.44,16.2283]
["bitfinex","SOLUSD",1646386089361,59.88062533,92.51,92.441,5.406]
["bitfinex","SOLUSD",1646386090859,59.88062533,92.51,92.441,113.606]
["bitfinex","SOLUSD",1646386092266,59.88062533,92.51,92.441,5.406]
["bitfinex","SOLUSD",1646386098380,29.31330759,92.509,92.441,5.406]
["bitfinex","SOLUSD",1646386098581,30.7935038,92.509,92.441,5.406]
["bitfinex","SOLUSD",1646386098779,1.48019621,92.508,92.441,5.406]
["bitfinex","SOLUSD",1646386099192,29.31330759,92.507,92.441,5.406]
["bitfinex","SOLUSD",1646386099589,30.7935038,92.507,92.441,5.406]
["bitfinex","SOLUSD",1646386100888,29.31330759,92.506,92.38,15.62]
["bitfinex","SOLUSD",1646386101089,40.4280932,92.506,92.381,23.5431]
["bitfinex","SOLUSD",1646386101292,1.48019621,92.505,92.381,23.5431]
["bitfinex","SOLUSD",1646386101487,15.62,92.49,92.381,23.5431]
["bitfinex","SOLUSD",1646386101687,48.54366973,92.489,92.381,23.5431]
["bitfinex","SOLUSD",1646386101889,16.2387,92.48,92.381,23.5431]
["bitfinex","SOLUSD",1646386102290,24.9923,92.479,92.381,23.5431]
["bitfinex","SOLUSD",1646386102490,54.30560759,92.479,92.381,23.5431]
["bitfinex","SOLUSD",1646386102691,29.31330759,92.478,92.381,23.5431]
["bitfinex","SOLUSD",1646386103293,16.2415,92.47,92.381,23.5431]
["bitfinex","SOLUSD",1646386103494,54.90589248,92.469,92.381,23.5431]
["bitfinex","SOLUSD",1646386103792,56.38608879,92.469,92.348,10.89519379]
["bitfinex","SOLUSD",1646386103994,119.29804097,92.468,92.32,69.7649]
["bitfinex","SOLUSD",1646386104197,16.2427,92.46,92.327,11.3029359]
["bitfinex","SOLUSD",1646386104393,15.62,92.45,92.327,11.3029359]
["bitfinex","SOLUSD",1646386104597,49.41044994,92.449,92.322,24.7162]
["bitfinex","SOLUSD",1646386104995,1.48019631,92.448,92.322,24.7162]
["bitfinex","SOLUSD",1646386105295,30.7935039,92.448,92.322,24.7162]
["bitfinex","SOLUSD",1646386105696,30.7935039,92.447,92.323,108.2]
["bitfinex","SOLUSD",1646386105899,30.7935039,92.447,92.322,24.7162]
["bitfinex","SOLUSD",1646386106095,66.30144885,92.429,92.322,24.7162]
["bitfinex","SOLUSD",1646386106297,15.62,92.42,92.322,24.7162]
["bitfinex","SOLUSD",1646386108097,16.2519,92.41,92.322,24.7162]
["bitfinex","SOLUSD",1646386108296,49.26265518,92.409,92.322,24.7162]
["bitfinex","SOLUSD",1646386110901,16.2519,92.41,92.322,24.7162]
["bitfinex","SOLUSD",1646386111102,16.2519,92.41,92.31,16.2503]
["bitfinex","SOLUSD",1646386111303,16.2519,92.41,92.311,108.2]
["bitfinex","SOLUSD",1646386111502,16.2519,92.41,92.312,3.00807518]
["bitfinex","SOLUSD",1646386111704,16.2519,92.41,92.313,108.2]
["bitfinex","SOLUSD",1646386111901,59.96692039,92.409,92.321,108.65903515]
["bitfinex","SOLUSD",1646386112904,16.2519,92.41,92.321,108.65903515]
["bitfinex","SOLUSD",1646386113105,31.8681,92.43,92.33,16.2468]
["bitfinex","SOLUSD",1646386113304,16.2481,92.43,92.332,0.64542092]
["bitfinex","SOLUSD",1646386113503,54.1534,92.46,92.332,0.64542092]
["bitfinex","SOLUSD",1646386113504,31.9416,92.45,92.332,0.64542092]
["bitfinex","SOLUSD",1646386113705,31.9416,92.45,92.333,2.54904003]
["bitfinex","SOLUSD",1646386113904,31.9416,92.45,92.335,0.65329435]
["bitfinex","SOLUSD",1646386114103,60.77090068,92.449,92.335,0.65329435]
["bitfinex","SOLUSD",1646386114306,60.77090068,92.449,92.336,2.54904003]
["bitfinex","SOLUSD",1646386114508,60.77090068,92.449,92.337,0.65329435]
["bitfinex","SOLUSD",1646386115008,60.77090068,92.449,92.341,108.2]
["bitfinex","SOLUSD",1646386115206,60.77090068,92.449,92.342,0.65329435]
["bitfinex","SOLUSD",1646386115405,60.77090068,92.449,92.342,3.20233438]
["bitfinex","SOLUSD",1646386115808,60.77090068,92.449,92.343,2.54904003]
["bitfinex","SOLUSD",1646386116009,60.77090068,92.449,92.344,0.65329435]
["bitfinex","SOLUSD",1646386116408,60.77090068,92.449,92.345,2.54904003]
["bitfinex","SOLUSD",1646386116607,60.77090068,92.449,92.346,0.65329435]
["bitfinex","SOLUSD",1646386117011,60.77090068,92.449,92.346,3.20233438]
["bitfinex","SOLUSD",1646386117211,42.92676211,92.449,92.348,108.2]
["bitfinex","SOLUSD",1646386117410,42.92676211,92.449,92.35,16.2431]
["bitfinex","SOLUSD",1646386117614,108.2,92.518,92.35,16.2431]
["bitfinex","SOLUSD",1646386117615,16.2808,92.457,92.351,108.85329435]
["bitfinex","SOLUSD",1646386117810,16.241,92.47,92.351,141.37841677]
["bitfinex","SOLUSD",1646386118109,16.241,92.47,92.353,108.2]
["bitfinex","SOLUSD",1646386118309,16.241,92.47,92.354,0.65329435]
["bitfinex","SOLUSD",1646386118510,16.241,92.47,92.355,108.2]
["bitfinex","SOLUSD",1646386118709,65.55774129,92.469,92.361,108.2]
["bitfinex","SOLUSD",1646386118909,65.55774129,92.469,92.372,2.26912828]
["bitfinex","SOLUSD",1646386121211,16.2421,92.46,92.372,2.26912828]
["bitfinex","SOLUSD",1646386121411,16.2421,92.46,92.362,2.54904003]
["bitfinex","SOLUSD",1646386121910,15.62,92.45,92.33,18.16904003]
["bitfinex","SOLUSD",1646386122111,15.62,92.45,92.33,2.54904003]
["bitfinex","SOLUSD",1646386122311,80.7026124,92.449,92.331,9.12256428]
["bitfinex","SOLUSD",1646386122511,80.7026124,92.449,92.332,108.2]
["bitfinex","SOLUSD",1646386122715,80.7026124,92.449,92.333,0.36325521]
["bitfinex","SOLUSD",1646386123110,16.2465,92.44,92.334,108.2]
["bitfinex","SOLUSD",1646386123311,16.2465,92.44,92.335,0.3761023]
["bitfinex","SOLUSD",1646386123510,16.2465,92.44,92.336,108.2]
["bitfinex","SOLUSD",1646386123711,16.2465,92.44,92.338,108.2]
["bitfinex","SOLUSD",1646386123912,15.62,92.47,92.344,108.2]
["bitfinex","SOLUSD",1646386124111,15.62,92.5,92.381,108.2]
["bitfinex","SOLUSD",1646386124312,11.30355827,92.545,92.382,0.74498769]
["bitfinex","SOLUSD",1646386124515,15.62,92.52,92.387,173.63]
["bitfinex","SOLUSD",1646386124712,1.48011266,92.524,92.401,108.2]
["bitfinex","SOLUSD",1646386124911,47.78647505,92.503,92.403,108.2]
["bitfinex","SOLUSD",1646386125113,47.78647505,92.503,92.402,9.86755197]
["bitfinex","SOLUSD",1646386126012,16.2356,92.5,92.403,108.2]
["bitfinex","SOLUSD",1646386126213,16.2356,92.5,92.404,0.74498769]
["bitfinex","SOLUSD",1646386126411,16.2356,92.5,92.404,8.13498769]
["bitfinex","SOLUSD",1646386127414,16.2356,92.5,92.404,7.39]
["bitfinex","SOLUSD",1646386127611,16.2356,92.5,92.405,0.74498769]
["bitfinex","SOLUSD",1646386128014,16.2356,92.5,92.405,3.29402772]
["bitfinex","SOLUSD",1646386128211,16.2356,92.5,92.405,111.49402772]
["bitfinex","SOLUSD",1646386130813,16.2356,92.5,92.411,108.94498769]
["bitfinex","SOLUSD",1646386131013,23.57920871,92.532,92.411,108.94498769]
["bitfinex","SOLUSD",1646386131214,17.58521266,92.524,92.411,111.49402772]
["bitfinex","SOLUSD",1646386131814,17.58521266,92.524,92.413,0.74498769]
["bitfinex","SOLUSD",1646386132015,15.62,92.52,92.413,0.74498769]
["bitfinex","SOLUSD",1646386132416,23.57920871,92.519,92.413,0.74498769]
["bitfinex","SOLUSD",1646386132615,23.57920871,92.519,92.412,47.7799]
["bitfinex","SOLUSD",1646386132837,48.36087601,92.509,92.412,47.7799]
["bitfinex","SOLUSD",1646386133219,25.05932137,92.508,92.412,47.7799]
["bitfinex","SOLUSD",1646386133617,25.05932137,92.507,92.39,16.2368]
["bitfinex","SOLUSD",1646386133817,25.05932137,92.507,92.39,31.8568]
["bitfinex","SOLUSD",1646386134019,16.235,92.5,92.39,15.62]
["bitfinex","SOLUSD",1646386134221,16.235,92.5,92.407,108.2]
["bitfinex","SOLUSD",1646386134622,16.235,92.5,92.408,2.54904003]
["bitfinex","SOLUSD",1646386136425,32.6749,92.5,92.408,2.54904003]
["bitfinex","SOLUSD",1646386138626,25.05932137,92.499,92.405,47.7799]
["bitfinex","SOLUSD",1646386138826,16.2407,92.48,92.405,47.7799]
["bitfinex","SOLUSD",1646386139027,16.2407,92.48,92.37,31.8603]
["bitfinex","SOLUSD",1646386139228,1.48011266,92.479,92.371,47.5494]
["bitfinex","SOLUSD",1646386139426,50.51724548,92.479,92.372,10.7234572]
["bitfinex","SOLUSD",1646386139828,1.48011266,92.478,92.372,10.7234572]
["bitfinex","SOLUSD",1646386141052,16.2403,92.47,92.372,10.7234572]
["bitfinex","SOLUSD",1646386143754,32.6277,92.47,92.372,10.7234572]
["bitfinex","SOLUSD",1646386146463,32.6277,92.47,92.373,108.2]
["bitfinex","SOLUSD",1646386146665,32.6277,92.47,92.374,0.39799029]
["bitfinex","SOLUSD",1646386146865,32.6277,92.47,92.374,27.87632636]
["bitfinex","SOLUSD",1646386147065,32.6277,92.47,92.375,108.2]
["bitfinex","SOLUSD",1646386147366,49.03713282,92.479,92.382,0.42383704]
["bitfinex","SOLUSD",1646386147764,49.03713282,92.479,92.383,2.54904003]
["bitfinex","SOLUSD",1646386147964,49.03713282,92.479,92.385,0.45509902]
["bitfinex","SOLUSD",1646386148165,24.0772,92.489,92.391,108.2]
["bitfinex","SOLUSD",1646386148367,16.2332,92.51,92.397,173.63]
["bitfinex","SOLUSD",1646386148570,16.2332,92.51,92.411,108.2]
["bitfinex","SOLUSD",1646386148764,16.2332,92.51,92.413,108.2]
["bitfinex","SOLUSD",1646386148964,16.2332,92.51,92.414,0.59718769]
["bitfinex","SOLUSD",1646386149167,62.91012037,92.507,92.415,108.2]
["bitfinex","SOLUSD",1646386149568,62.91012037,92.507,92.416,0.59718769]
["bitfinex","SOLUSD",1646386150073,62.91012037,92.507,92.414,10.7234572]
["bitfinex","SOLUSD",1646386150271,62.91012037,92.507,92.412,50.53574003]
["bitfinex","SOLUSD",1646386150471,16.2351,92.5,92.412,47.9867]
["bitfinex","SOLUSD",1646386151699,1.48011266,92.499,92.384,2.54904003]
["bitfinex","SOLUSD",1646386151900,16.2415,92.47,92.385,47.604]
["bitfinex","SOLUSD",1646386152699,56.18597005,92.469,92.385,56.00939976]
["bitfinex","SOLUSD",1646386153100,56.18597005,92.469,92.385,47.604]
["bitfinex","SOLUSD",1646386154199,56.18597005,92.469,92.386,10.78975282]
["bitfinex","SOLUSD",1646386154698,56.18597005,92.469,92.385,47.604]
["bitfinex","SOLUSD",1646386158603,56.18597005,92.469,92.386,2.54904003]
["bitfinex","SOLUSD",1646386159205,56.18597005,92.469,92.387,9.94996659]
["bitfinex","SOLUSD",1646386159611,56.18597005,92.469,92.387,183.57996659]
["bitfinex","SOLUSD",1646386159805,15.62,92.51,92.392,0.63182664]
["bitfinex","SOLUSD",1646386160006,22.9046,92.525,92.397,173.63]
["bitfinex","SOLUSD",1646386160203,22.9046,92.525,92.401,108.2]
["bitfinex","SOLUSD",1646386160404,11.11822235,92.524,92.404,0.63182664]
["bitfinex","SOLUSD",1646386160806,50.01989282,92.523,92.404,2.32130867]
["bitfinex","SOLUSD",1646386161104,16.2321,92.52,92.411,108.2]
["bitfinex","SOLUSD",1646386161308,16.2321,92.52,92.412,0.63182664]
["bitfinex","SOLUSD",1646386161505,11.11822235,92.522,92.412,0.63182664]
["bitfinex","SOLUSD",1646386161506,10.35032235,92.522,92.412,3.18086667]
["bitfinex","SOLUSD",1646386161706,50.01989282,92.523,92.412,3.18086667]
["bitfinex","SOLUSD",1646386161905,50.01989282,92.523,92.414,0.63182664]
["bitfinex","SOLUSD",1646386162106,50.01989282,92.523,92.416,108.2]
["bitfinex","SOLUSD",1646386162305,50.01989282,92.523,92.421,108.2]
["bitfinex","SOLUSD",1646386162508,50.01989282,92.523,92.431,108.2]
["bitfinex","SOLUSD",1646386162707,1.48011266,92.552,92.44,15.62]
["bitfinex","SOLUSD",1646386162908,39.55810871,92.551,92.441,174.32109615]
["bitfinex","SOLUSD",1646386163309,15.9789,92.551,92.441,176.87013618]
["bitfinex","SOLUSD",1646386163511,15.9789,92.551,92.442,2.54904003]
["bitfinex","SOLUSD",1646386163711,51.44804082,92.55,92.443,2.38057818]
["bitfinex","SOLUSD",1646386164212,51.44804082,92.55,92.451,108.2]
["bitfinex","SOLUSD",1646386164415,51.44804082,92.55,92.452,0.69109615]
["bitfinex","SOLUSD",1646386164617,51.44804082,92.55,92.452,3.24013618]
["bitfinex","SOLUSD",1646386164815,51.44804082,92.55,92.455,0.69109615]
["bitfinex","SOLUSD",1646386165213,51.44804082,92.55,92.456,2.54904003]
["bitfinex","SOLUSD",1646386165414,51.44804082,92.55,92.459,10.64106274]
["bitfinex","SOLUSD",1646386165715,51.44804082,92.55,92.461,0.69109615]
["bitfinex","SOLUSD",1646386165916,22.46190205,92.569,92.48,16.2217]
["bitfinex","SOLUSD",1646386166116,22.46190205,92.569,92.481,108.89109615]
["bitfinex","SOLUSD",1646386166315,22.46190205,92.584,92.491,108.2]
["bitfinex","SOLUSD",1646386166518,22.46190205,92.584,92.492,0.69109615]
["bitfinex","SOLUSD",1646386166715,16.3523,92.588,92.492,0.69109615]
["bitfinex","SOLUSD",1646386166920,56.28081107,92.587,92.492,0.69109615]
["bitfinex","SOLUSD",1646386167116,23.0045863,92.583,92.493,24.6853]
["bitfinex","SOLUSD",1646386167415,23.0045863,92.583,92.494,0.69109615]
["bitfinex","SOLUSD",1646386167616,23.0045863,92.583,92.493,24.6853]
["bitfinex","SOLUSD",1646386168015,36.13739712,92.583,92.493,24.6853]
["bitfinex","SOLUSD",1646386168416,23.0045863,92.583,92.493,24.6853]
["bitfinex","SOLUSD",1646386169217,16.221,92.58,92.493,24.6853]
["bitfinex","SOLUSD",1646386169417,16.221,92.58,92.494,108.2]
["bitfinex","SOLUSD",1646386169618,16.221,92.58,92.494,0.69109615]
["bitfinex","SOLUSD",1646386170017,23.0045863,92.583,92.493,24.6853]
["bitfinex","SOLUSD",1646386170218,23.0045863,92.583,92.495,2.54904003]
["bitfinex","SOLUSD",1646386170417,0.54268425,92.583,92.501,108.2]
["bitfinex","SOLUSD",1646386170618,0.54268425,92.583,92.502,2.46434911]
["bitfinex","SOLUSD",1646386171020,0.54268425,92.583,92.501,23.9306]
["bitfinex","SOLUSD",1646386171725,16.2209,92.58,92.501,23.9306]
["bitfinex","SOLUSD",1646386178150,16.2209,92.58,92.502,108.2]
["bitfinex","SOLUSD",1646386178351,0.54268425,92.583,92.502,108.2]
["bitfinex","SOLUSD",1646386178548,0.54268425,92.583,92.503,0.33805477]
["bitfinex","SOLUSD",1646386178749,0.54268425,92.583,92.504,108.2]
["bitfinex","SOLUSD",1646386179756,0.54268425,92.583,92.502,108.2]
["bitfinex","SOLUSD",1646386183452,0.54268425,92.583,92.501,23.9306]
["bitfinex","SOLUSD",1646386183653,0.54268425,92.583,92.502,5.402]
["bitfinex","SOLUSD",1646386183853,0.54268425,92.583,92.502,113.602]
["bitfinex","SOLUSD",1646386184451,0.54268425,92.583,92.504,108.2]
["bitfinex","SOLUSD",1646386184652,0.54268425,92.583,92.505,5.402]
["bitfinex","SOLUSD",1646386185853,0.54268425,92.583,92.503,5.402]
["bitfinex","SOLUSD",1646386187854,0.54268425,92.583,92.502,5.402]
["bitfinex","SOLUSD",1646386188456,16.221,92.58,92.501,23.9306]
["bitfinex","SOLUSD",1646386190955,16.221,92.58,92.48,16.2202]
["bitfinex","SOLUSD",1646386191355,54.30290205,92.58,92.481,24.6168]
["bitfinex","SOLUSD",1646386191556,20.92126452,92.579,92.481,24.6168]
["bitfinex","SOLUSD",1646386191955,16.2253,92.56,92.481,24.6168]
["bitfinex","SOLUSD",1646386192155,31.8453,92.56,92.481,24.6168]
["bitfinex","SOLUSD",1646386192357,55.39391723,92.559,92.481,24.6168]
["bitfinex","SOLUSD",1646386196956,55.39391723,92.559,92.482,2.54904003]
["bitfinex","SOLUSD",1646386198961,55.39391723,92.559,92.481,24.6168]
["bitfinex","SOLUSD",1646386199158,55.39391723,92.559,92.472,2.54904003]
["bitfinex","SOLUSD",1646386199362,55.39391723,92.559,92.462,27.16484003]
["bitfinex","SOLUSD",1646386199562,0.11296722,92.549,92.455,24.5326]
["bitfinex","SOLUSD",1646386199759,15.62,92.54,92.421,5.405]
["bitfinex","SOLUSD",1646386199959,48.1675,92.539,92.405,11.2979151]
["bitfinex","SOLUSD",1646386200260,61.60962396,92.538,92.41,15.62]
["bitfinex","SOLUSD",1646386200459,16.2337,92.52,92.411,5.406]
["bitfinex","SOLUSD",1646386200662,62.81388366,92.519,92.413,65.43]
["bitfinex","SOLUSD",1646386200858,62.81388366,92.519,92.418,108.2]
["bitfinex","SOLUSD",1646386201059,62.81388366,92.519,92.422,0.41988649]
["bitfinex","SOLUSD",1646386201261,62.81388366,92.519,92.423,5.407]
["bitfinex","SOLUSD",1646386201658,16.2297,92.53,92.422,0.41988649]
["bitfinex","SOLUSD",1646386201860,15.62,92.54,92.424,108.2]
["bitfinex","SOLUSD",1646386202060,23.5828,92.565,92.426,173.63]
["bitfinex","SOLUSD",1646386202260,23.5828,92.565,92.445,5.0]
["bitfinex","SOLUSD",1646386202459,24.7476,92.597,92.447,173.63]
["bitfinex","SOLUSD",1646386202661,100.71747463,92.566,92.47,16.2209]
["bitfinex","SOLUSD",1646386202863,100.71747463,92.566,92.481,108.2]
["bitfinex","SOLUSD",1646386203064,100.71747463,92.566,92.482,0.70894586]
["bitfinex","SOLUSD",1646386203563,100.71747463,92.566,92.481,24.7944]
["bitfinex","SOLUSD",1646386203762,49.83715638,92.566,92.482,22.5359]
["bitfinex","SOLUSD",1646386206968,49.83715638,92.566,92.484,0.33993506]
["bitfinex","SOLUSD",1646386207368,24.6204,92.582,92.484,0.33993506]
["bitfinex","SOLUSD",1646386207571,24.6204,92.582,92.486,108.63799244]
["bitfinex","SOLUSD",1646386207767,24.6204,92.582,92.5,15.62]
["bitfinex","SOLUSD",1646386207967,1.47655694,92.603,92.502,108.63799244]
["bitfinex","SOLUSD",1646386208168,16.0385,92.593,92.504,0.5970354]
["bitfinex","SOLUSD",1646386208371,16.0385,92.593,92.503,5.402]
["bitfinex","SOLUSD",1646386208372,62.08218278,92.609,92.507,108.2]
["bitfinex","SOLUSD",1646386208567,16.4903,92.596,92.521,108.2]
["bitfinex","SOLUSD",1646386208768,60.22633006,92.595,92.523,3.43239478]
["bitfinex","SOLUSD",1646386209068,60.22633006,92.595,92.526,0.60044058]
["bitfinex","SOLUSD",1646386209268,60.22633006,92.595,92.53,15.62]
["bitfinex","SOLUSD",1646386209468,60.22633006,92.595,92.531,0.60044058]
["bitfinex","SOLUSD",1646386209768,60.22633006,92.595,92.531,111.34948061]
["bitfinex","SOLUSD",1646386210068,60.22633006,92.595,92.532,2.54904003]
["bitfinex","SOLUSD",1646386210270,15.8893,92.64,92.533,0.60044058]
["bitfinex","SOLUSD",1646386210472,27.25591584,92.702,92.535,108.2]
["bitfinex","SOLUSD",1646386210473,72.25404869,92.668,92.535,108.2]
["bitfinex","SOLUSD",1646386210671,88.71154869,92.668,92.544,65.43]
["bitfinex","SOLUSD",1646386210873,63.9403,92.668,92.557,173.63]
["bitfinex","SOLUSD",1646386211071,63.9403,92.668,92.57,15.62]
["bitfinex","SOLUSD",1646386211270,59.76280113,92.667,92.58,15.62]
["bitfinex","SOLUSD",1646386211470,59.76280113,92.667,92.56,0.68000404]
["bitfinex","SOLUSD",1646386211671,59.76280113,92.667,92.57,15.62]
["bitfinex","SOLUSD",1646386212071,12.37847992,92.666,92.57,15.62]
["bitfinex","SOLUSD",1646386212475,12.37847992,92.665,92.57,15.62]
["bitfinex","SOLUSD",1646386212972,12.37847992,92.664,92.57,15.62]
["bitfinex","SOLUSD",1646386213273,10.90192298,92.663,92.57,15.62]
["bitfinex","SOLUSD",1646386213476,12.37847992,92.663,92.57,15.62]
["bitfinex","SOLUSD",1646386213671,1.47655694,92.662,92.57,15.62]
["bitfinex","SOLUSD",1646386214073,16.2069,92.66,92.57,15.62]
["bitfinex","SOLUSD",1646386214472,1.47655694,92.659,92.558,47.9696]
["bitfinex","SOLUSD",1646386214674,12.37847992,92.659,92.533,2.54904003]
["bitfinex","SOLUSD",1646386214872,31.31009026,92.659,92.53,15.62]
["bitfinex","SOLUSD",1646386215073,32.45489543,92.658,92.54,15.62]
["bitfinex","SOLUSD",1646386215475,12.37847992,92.657,92.54,15.62]
["bitfinex","SOLUSD",1646386215876,16.2127,92.63,92.54,15.62]
["bitfinex","SOLUSD",1646386216082,53.00916984,92.629,92.541,24.4231]
["bitfinex","SOLUSD",1646386217488,16.2141,92.62,92.54,15.62]
["bitfinex","SOLUSD",1646386217684,16.2141,92.62,92.523,23.1872]
["bitfinex","SOLUSD",1646386218086,1.47655694,92.619,92.523,23.1872]
["bitfinex","SOLUSD",1646386218686,10.89615407,92.618,92.523,23.1872]
["bitfinex","SOLUSD",1646386219100,16.2169,92.6,92.523,23.1872]
["bitfinex","SOLUSD",1646386219700,48.08235934,92.599,92.523,23.1872]
["bitfinex","SOLUSD",1646386229815,48.08235934,92.599,92.524,108.2]
["bitfinex","SOLUSD",1646386230021,48.08235934,92.599,92.524,132.31867393]
["bitfinex","SOLUSD",1646386230215,48.08235934,92.599,92.526,108.2]
["bitfinex","SOLUSD",1646386230417,48.08235934,92.599,92.531,108.2]
["bitfinex","SOLUSD",1646386230616,48.08235934,92.599,92.532,0.38089739]
["bitfinex","SOLUSD",1646386231017,16.5798,92.6,92.532,0.38089739]
["bitfinex","SOLUSD",1646386232116,51.59018958,92.599,92.531,108.2]
["bitfinex","SOLUSD",1646386232619,51.59018958,92.599,92.532,0.32661442]
["bitfinex","SOLUSD",1646386233017,51.59018958,92.599,92.531,108.2]
["bitfinex","SOLUSD",1646386233417,51.59018958,92.599,92.532,0.33266419]
["bitfinex","SOLUSD",1646386234318,51.59018958,92.599,92.531,108.2]
["bitfinex","SOLUSD",1646386239224,51.59018958,92.599,92.532,5.401]
["bitfinex","SOLUSD",1646386242033,51.59018958,92.599,92.515,113.601]
["bitfinex","SOLUSD",1646386242431,51.59018958,92.599,92.515,108.2]
["bitfinex","SOLUSD",1646386242633,51.59018958,92.599,92.51,16.214]
["bitfinex","SOLUSD",1646386242634,51.59018958,92.599,92.524,116.49179162]
["bitfinex","SOLUSD",1646386243030,51.59018958,92.599,92.525,5.401]
["bitfinex","SOLUSD",1646386243929,51.59018958,92.599,92.524,5.401]
["bitfinex","SOLUSD",1646386245352,51.59018958,92.599,92.52,31.8329]
["bitfinex","SOLUSD",1646386245531,51.59018958,92.599,92.524,108.2]
["bitfinex","SOLUSD",1646386245731,51.59018958,92.599,92.52,31.8329]
["bitfinex","SOLUSD",1646386246835,51.59018958,92.599,92.524,108.2]
["bitfinex","SOLUSD",1646386248938,51.59018958,92.599,92.525,5.401]
["bitfinex","SOLUSD",1646386249437,51.59018958,92.599,92.524,5.401]
["bitfinex","SOLUSD",1646386249839,51.59018958,92.599,92.524,113.601]
["bitfinex","SOLUSD",1646386251442,51.59018958,92.599,92.524,5.401]
["bitfinex","SOLUSD",1646386251643,51.59018958,92.599,92.521,5.401]
["bitfinex","SOLUSD",1646386252650,51.59018958,92.599,92.52,31.8329]
["bitfinex","SOLUSD",1646386253967,51.59018958,92.599,92.523,32.38887724]
["bitfinex","SOLUSD",1646386254567,51.59018958,92.599,92.524,108.2]
["bitfinex","SOLUSD",1646386255067,51.59018958,92.599,92.525,5.401]
["bitfinex","SOLUSD",1646386255768,51.59018958,92.599,92.524,5.401]
["bitfinex","SOLUSD",1646386255968,51.59018958,92.599,92.523,23.1872]
["bitfinex","SOLUSD",1646386256969,51.59018958,92.599,92.524,108.2]
["bitfinex","SOLUSD",1646386257873,51.59018958,92.599,92.53,16.2111]
["bitfinex","SOLUSD",1646386258070,51.59018958,92.599,92.541,108.2]
["bitfinex","SOLUSD",1646386258269,51.59018958,92.599,92.543,0.35112719]
["bitfinex","SOLUSD",1646386258470,51.59018958,92.599,92.544,5.401]
["bitfinex","SOLUSD",1646386258870,16.7670474,92.656,92.547,108.2]
["bitfinex","SOLUSD",1646386259070,16.7670474,92.656,92.544,7.95004003]
["bitfinex","SOLUSD",1646386259071,33.3690474,92.656,92.551,108.65906662]
["bitfinex","SOLUSD",1646386259270,33.3690474,92.656,92.553,0.48037534]
["bitfinex","SOLUSD",1646386259470,10.9702528,92.655,92.555,0.48037534]
["bitfinex","SOLUSD",1646386259670,10.9702528,92.655,92.561,108.2]
["bitfinex","SOLUSD",1646386259870,50.89355778,92.654,92.562,0.48037534]
["bitfinex","SOLUSD",1646386260070,50.89355778,92.654,92.562,3.02941537]
["bitfinex","SOLUSD",1646386260269,10.9702528,92.653,92.562,2.54904003]
["bitfinex","SOLUSD",1646386260475,10.9702528,92.653,92.563,2.54904003]
["bitfinex","SOLUSD",1646386261070,10.9702528,92.653,92.571,108.2]
["bitfinex","SOLUSD",1646386261472,50.89355778,92.654,92.573,108.62775333]
["bitfinex","SOLUSD",1646386261672,50.89355778,92.654,92.575,0.42775333]
["bitfinex","SOLUSD",1646386261870,50.89355778,92.654,92.581,108.2]
["bitfinex","SOLUSD",1646386262472,50.89355778,92.654,92.582,2.54904003]
["bitfinex","SOLUSD",1646386262672,10.97518949,92.653,92.582,2.54904003]
["bitfinex","SOLUSD",1646386262873,10.97518949,92.653,92.58,15.62]
["bitfinex","SOLUSD",1646386264675,10.97518949,92.653,92.56,15.62]
["bitfinex","SOLUSD",1646386264876,23.778,92.652,92.56,15.62]
["bitfinex","SOLUSD",1646386265276,16.2087,92.65,92.56,15.62]
["bitfinex","SOLUSD",1646386265579,10.97518949,92.649,92.553,24.0735]
["bitfinex","SOLUSD",1646386265777,34.26887155,92.649,92.553,24.0735]
["bitfinex","SOLUSD",1646386265979,10.97518949,92.648,92.553,24.0735]
["bitfinex","SOLUSD",1646386266180,34.26887155,92.648,92.553,24.0735]
["bitfinex","SOLUSD",1646386266477,55.92322177,92.647,92.553,24.0735]
["bitfinex","SOLUSD",1646386266677,57.39966615,92.647,92.553,24.0735]
["bitfinex","SOLUSD",1646386266878,34.26887155,92.646,92.553,24.0735]
["bitfinex","SOLUSD",1646386267077,16.212,92.63,92.553,24.0735]
["bitfinex","SOLUSD",1646386267677,10.97518949,92.629,92.553,24.0735]
["bitfinex","SOLUSD",1646386268081,10.97518949,92.628,92.553,24.0735]
["bitfinex","SOLUSD",1646386268678,66.17178765,92.626,92.553,24.0735]
["bitfinex","SOLUSD",1646386269078,16.2139,92.62,92.553,24.0735]
["bitfinex","SOLUSD",1646386269380,10.97518949,92.619,92.545,5.398]
["bitfinex","SOLUSD",1646386269778,10.97518949,92.618,92.545,5.398]
["bitfinex","SOLUSD",1646386270177,23.29368206,92.622,92.546,23.93020902]
["bitfinex","SOLUSD",1646386270378,66.17178765,92.626,92.547,108.2]
["bitfinex","SOLUSD",1646386270582,10.96769108,92.621,92.547,110.74904003]
["bitfinex","SOLUSD",1646386270778,10.96769108,92.621,92.551,108.2]
["bitfinex","SOLUSD",1646386270978,16.79305274,92.638,92.556,65.43]
["bitfinex","SOLUSD",1646386270979,10.96769108,92.638,92.556,65.43]
["bitfinex","SOLUSD",1646386271179,10.96769108,92.638,92.571,108.2]
["bitfinex","SOLUSD",1646386271681,64.52439706,92.637,92.571,108.2]
["bitfinex","SOLUSD",1646386271881,64.52439706,92.637,92.572,2.54904003]
["bitfinex","SOLUSD",1646386274687,22.6822,92.668,92.572,2.54904003]
["bitfinex","SOLUSD",1646386274889,16.79305274,92.669,92.589,108.2]
["bitfinex","SOLUSD",1646386275089,24.3556,92.699,92.601,108.2]
["bitfinex","SOLUSD",1646386275289,24.3556,92.699,92.602,0.49838077]
["bitfinex","SOLUSD",1646386275491,11.00385578,92.698,92.602,0.49838077]
["bitfinex","SOLUSD",1646386275793,53.24778982,92.697,92.611,108.2]
["bitfinex","SOLUSD",1646386276090,53.24778982,92.697,92.621,108.2]
["bitfinex","SOLUSD",1646386276398,11.00385578,92.696,92.622,24.3695]
["bitfinex","SOLUSD",1646386279698,11.00385578,92.696,92.595,2.54904003]
["bitfinex","SOLUSD",1646386279900,1.48838631,92.695,92.595,2.54904003]
["bitfinex","SOLUSD",1646386280102,22.35129441,92.695,92.591,108.2]
["bitfinex","SOLUSD",1646386280301,20.8629081,92.694,92.59,40.3384]
["bitfinex","SOLUSD",1646386280504,33.35515019,92.694,92.59,40.3384]
["bitfinex","SOLUSD",1646386280704,16.2019,92.69,92.59,40.3384]
["bitfinex","SOLUSD",1646386280907,31.8219,92.69,92.57,15.62]
["bitfinex","SOLUSD",1646386281107,25.67838631,92.689,92.565,2.54904003]
["bitfinex","SOLUSD",1646386281303,36.68224209,92.689,92.548,49.651]
["bitfinex","SOLUSD",1646386281502,36.68224209,92.689,92.55,15.62]
["bitfinex","SOLUSD",1646386281503,1.48838631,92.688,92.55,15.62]
["bitfinex","SOLUSD",1646386281705,35.97855019,92.688,92.551,108.2]
["bitfinex","SOLUSD",1646386282004,16.2099,92.66,92.55,15.62]
["bitfinex","SOLUSD",1646386282204,23.3327,92.659,92.55,15.62]
["bitfinex","SOLUSD",1646386282406,46.8190081,92.659,92.55,15.62]
["bitfinex","SOLUSD",1646386282604,11.00385578,92.658,92.55,15.62]
["bitfinex","SOLUSD",1646386282805,11.00385578,92.657,92.55,15.62]
["bitfinex","SOLUSD",1646386283005,11.00385578,92.657,92.551,2.54904003]
["bitfinex","SOLUSD",1646386283006,71.24538921,92.657,92.551,2.54904003]
["bitfinex","SOLUSD",1646386283207,94.73169731,92.657,92.551,2.54904003]
["bitfinex","SOLUSD",1646386283410,16.2093,92.65,92.551,2.54904003]
["bitfinex","SOLUSD",1646386283709,11.00385578,92.649,92.551,2.54904003]
["bitfinex","SOLUSD",1646386284108,11.00385578,92.648,92.551,2.54904003]
["bitfinex","SOLUSD",1646386284508,16.2108,92.64,92.548,49.651]
["bitfinex","SOLUSD",1646386284709,16.2108,92.64,92.53,15.62]
["bitfinex","SOLUSD",1646386284912,12.49224209,92.639,92.528,2.54904003]
["bitfinex","SOLUSD",1646386285107,35.97855019,92.639,92.528,2.54904003]
["bitfinex","SOLUSD",1646386285308,12.49224209,92.638,92.528,2.54904003]
["bitfinex","SOLUSD",1646386285708,11.00385578,92.637,92.528,2.54904003]
["bitfinex","SOLUSD",1646386286112,62.76088398,92.619,92.528,2.54904003]
["bitfinex","SOLUSD",1646386288218,16.2158,92.61,92.528,2.54904003]
["bitfinex","SOLUSD",1646386288419,16.2158,92.61,92.521,23.1763]
["bitfinex","SOLUSD",1646386289419,11.07988672,92.609,92.48,16.2195]
["bitfinex","SOLUSD",1646386289620,15.62,92.6,92.484,23.7793]
["bitfinex","SOLUSD",1646386289819,16.2241,92.57,92.484,23.7793]
["bitfinex","SOLUSD",1646386290222,66.41211013,92.569,92.485,9.50509288]
["bitfinex","SOLUSD",1646386290422,66.41211013,92.569,92.486,108.2]
["bitfinex","SOLUSD",1646386292721,66.41211013,92.569,92.486,110.74904003]
["bitfinex","SOLUSD",1646386293019,66.41211013,92.569,92.486,108.2]
["bitfinex","SOLUSD",1646386294623,66.41211013,92.569,92.491,108.2]
["bitfinex","SOLUSD",1646386294923,32.7026,92.59,92.491,108.2]
["bitfinex","SOLUSD",1646386295224,23.084,92.598,92.493,108.52169955]
["bitfinex","SOLUSD",1646386295424,23.084,92.598,92.494,5.402]
["bitfinex","SOLUSD",1646386295622,23.084,92.598,92.495,108.57226226]
["bitfinex","SOLUSD",1646386295822,66.43785701,92.597,92.5,15.62]
["bitfinex","SOLUSD",1646386296223,66.43785701,92.597,92.501,5.402]
["bitfinex","SOLUSD",1646386296823,66.43785701,92.597,92.497,5.402]
["bitfinex","SOLUSD",1646386297023,16.2193,92.59,92.497,113.602]
["bitfinex","SOLUSD",1646386298223,16.2193,92.59,92.497,5.402]
["bitfinex","SOLUSD",1646386298724,16.2227,92.57,92.496,24.1253]
["bitfinex","SOLUSD",1646386299423,65.19942705,92.569,92.496,24.1253]
["bitfinex","SOLUSD",1646386302132,65.19942705,92.569,92.481,30.0452]
["bitfinex","SOLUSD",1646386303933,16.2244,92.56,92.481,30.0452]
["bitfinex","SOLUSD",1646386304135,16.2244,92.56,92.481,24.6432]
["bitfinex","SOLUSD",1646386310136,16.2244,92.56,92.482,108.2]
["bitfinex","SOLUSD",1646386310338,65.19942705,92.569,92.491,108.2]
["bitfinex","SOLUSD",1646386310536,65.19942705,92.569,92.494,0.56970212]
["bitfinex","SOLUSD",1646386311138,24.3798,92.616,92.495,110.74904003]
["bitfinex","SOLUSD",1646386311339,24.3798,92.598,92.511,108.2]
["bitfinex","SOLUSD",1646386311537,24.3798,92.598,92.512,133.31860212]
["bitfinex","SOLUSD",1646386311739,24.3798,92.598,92.512,27.66764215]
["bitfinex","SOLUSD",1646386311943,24.3798,92.598,92.512,27.09794003]
["bitfinex","SOLUSD",1646386312238,50.47017735,92.597,92.512,27.09794003]
["bitfinex","SOLUSD",1646386312940,50.47017735,92.597,92.513,2.54904003]
["bitfinex","SOLUSD",1646386314547,50.47017735,92.597,92.514,9.40677497]
["bitfinex","SOLUSD",1646386314843,50.47017735,92.597,92.515,108.2]
["bitfinex","SOLUSD",1646386315042,50.47017735,92.597,92.53,15.62]
["bitfinex","SOLUSD",1646386317246,16.2142,92.62,92.532,0.4448599]
["bitfinex","SOLUSD",1646386317448,16.2142,92.62,92.534,0.4448599]
["bitfinex","SOLUSD",1646386317843,16.2142,92.62,92.532,24.6658]
["bitfinex","SOLUSD",1646386318244,47.60529004,92.619,92.532,24.6658]
["bitfinex","SOLUSD",1646386318845,16.2158,92.61,92.532,24.6658]
["bitfinex","SOLUSD",1646386319044,16.2158,92.61,92.53,15.62]
["bitfinex","SOLUSD",1646386319246,1.48838631,92.609,92.512,22.8903]
["bitfinex","SOLUSD",1646386319446,48.93769441,92.609,92.512,22.8903]
["bitfinex","SOLUSD",1646386319848,24.84469441,92.608,92.512,22.8903]
["bitfinex","SOLUSD",1646386320046,16.2197,92.59,92.512,22.8903]
["bitfinex","SOLUSD",1646386320546,1.48838631,92.589,92.512,22.8903]
["bitfinex","SOLUSD",1646386320947,59.26571904,92.588,92.512,22.8903]
["bitfinex","SOLUSD",1646386321846,16.2213,92.58,92.512,22.8903]
["bitfinex","SOLUSD",1646386322049,16.2213,92.58,92.49,15.62]
["bitfinex","SOLUSD",1646386322452,1.48838631,92.579,92.486,10.74588067]
["bitfinex","SOLUSD",1646386322648,1.48838631,92.579,92.485,22.8903]
["bitfinex","SOLUSD",1646386322854,16.2213,92.58,92.485,22.8903]
["bitfinex","SOLUSD",1646386323048,1.48838631,92.579,92.485,22.8903]
["bitfinex","SOLUSD",1646386323249,16.2229,92.57,92.485,22.8903]
["bitfinex","SOLUSD",1646386325052,16.2229,92.57,92.486,2.54904003]
["bitfinex","SOLUSD",1646386325252,16.2229,92.57,92.486,110.74904003]
["bitfinex","SOLUSD",1646386325453,16.2229,92.57,92.486,2.54904003]
["bitfinex","SOLUSD",1646386325653,16.2229,92.57,92.487,2.54904003]
["bitfinex","SOLUSD",1646386327964,16.2229,92.57,92.485,22.8903]
["bitfinex","SOLUSD",1646386328958,1.48838631,92.569,92.459,2.54904003]
["bitfinex","SOLUSD",1646386329171,16.2274,92.54,92.466,23.6617]
["bitfinex","SOLUSD",1646386330061,16.2274,92.54,92.449,113.2]
["bitfinex","SOLUSD",1646386330259,48.67482127,92.539,92.441,8.31857623]
["bitfinex","SOLUSD",1646386330459,16.2309,92.52,92.439,2.54904003]
["bitfinex","SOLUSD",1646386332460,16.2309,92.52,92.431,47.5059]
["bitfinex","SOLUSD",1646386333963,33.33928631,92.52,92.412,2.54904003]
["bitfinex","SOLUSD",1646386334164,16.2364,92.49,92.412,2.54904003]
["bitfinex","SOLUSD",1646386334362,59.49393492,92.489,92.412,2.54904003]
["bitfinex","SOLUSD",1646386334962,59.49393492,92.489,92.413,24.5766]
["bitfinex","SOLUSD",1646386336481,16.2388,92.48,92.413,24.5766]
["bitfinex","SOLUSD",1646386337480,16.2388,92.48,92.401,25.13284003]
["bitfinex","SOLUSD",1646386337685,16.2388,92.48,92.401,22.5838]
["bitfinex","SOLUSD",1646386337882,32.28936107,92.479,92.401,22.5838]
["bitfinex","SOLUSD",1646386338082,16.2423,92.46,92.401,22.5838]
["bitfinex","SOLUSD",1646386338381,65.97217193,92.459,92.401,22.5838]
["bitfinex","SOLUSD",1646386339583,65.97217193,92.459,92.372,2.54904003]
["bitfinex","SOLUSD",1646386339781,65.97217193,92.459,92.373,24.8283]
["bitfinex","SOLUSD",1646386339983,65.97217193,92.459,92.38,2.54904003]
["bitfinex","SOLUSD",1646386340186,65.97217193,92.459,92.38,18.16904003]
["bitfinex","SOLUSD",1646386340581,65.97217193,92.459,92.381,2.54904003]
["bitfinex","SOLUSD",1646386341187,82.18947193,92.459,92.38,15.62]
["bitfinex","SOLUSD",1646386341484,82.18947193,92.459,92.373,24.8283]
["bitfinex","SOLUSD",1646386342988,16.2438,92.45,92.373,24.8283]
["bitfinex","SOLUSD",1646386343989,65.97217193,92.459,92.373,24.8283]
["bitfinex","SOLUSD",1646386344191,65.97217193,92.459,92.373,27.37734003]
["bitfinex","SOLUSD",1646386345091,65.97217193,92.459,92.38,16.2386]
["bitfinex","SOLUSD",1646386345690,65.97217193,92.459,92.38,18.30653931]
["bitfinex","SOLUSD",1646386346392,65.97217193,92.459,92.38,16.2386]
["bitfinex","SOLUSD",1646386346592,65.97217193,92.459,92.373,27.37734003]
["bitfinex","SOLUSD",1646386346792,1.48838631,92.458,92.373,24.8283]
["bitfinex","SOLUSD",1646386347290,32.28936107,92.458,92.373,24.8283]
["bitfinex","SOLUSD",1646386347690,30.80097476,92.457,92.373,24.8283]
["bitfinex","SOLUSD",1646386348091,16.2439,92.45,92.373,24.8283]
["bitfinex","SOLUSD",1646386348491,30.80097476,92.449,92.373,24.8283]
["bitfinex","SOLUSD",1646386348691,32.28936107,92.449,92.341,115.74904003]
["bitfinex","SOLUSD",1646386348891,24.2769,92.448,92.342,46.3652]
["bitfinex","SOLUSD",1646386349093,55.07787476,92.448,92.342,46.3652]
["bitfinex","SOLUSD",1646386349292,55.07787476,92.448,92.343,2.54904003]
["bitfinex","SOLUSD",1646386349692,30.80097476,92.447,92.343,2.54904003]
["bitfinex","SOLUSD",1646386350091,16.2457,92.44,92.343,2.54904003]
["bitfinex","SOLUSD",1646386350495,16.2457,92.44,92.35,16.2437]
["bitfinex","SOLUSD",1646386350893,16.2457,92.44,92.351,19.77554083]
["bitfinex","SOLUSD",1646386351096,24.2769,92.448,92.352,108.2]
["bitfinex","SOLUSD",1646386351294,16.2423,92.46,92.353,0.32745043]
["bitfinex","SOLUSD",1646386351494,16.2423,92.46,92.353,56.67054469]
["bitfinex","SOLUSD",1646386351695,16.2423,92.46,92.354,32.56919426]
["bitfinex","SOLUSD",1646386351894,16.2423,92.46,92.355,0.44172703]
["bitfinex","SOLUSD",1646386352096,16.2423,92.46,92.37,15.62]
["bitfinex","SOLUSD",1646386352294,16.2423,92.46,92.372,1.36228345]
["bitfinex","SOLUSD",1646386352495,16.2423,92.46,92.372,0.92055642]
["bitfinex","SOLUSD",1646386352695,16.2423,92.46,92.373,2.54904003]
["bitfinex","SOLUSD",1646386352894,16.2388,92.48,92.373,27.41454003]
["bitfinex","SOLUSD",1646386353096,16.2388,92.48,92.374,0.44172703]
["bitfinex","SOLUSD",1646386353494,24.2769,92.486,92.374,0.44172703]
["bitfinex","SOLUSD",1646386353796,24.2769,92.486,92.376,0.51542699]
["bitfinex","SOLUSD",1646386353995,24.2769,92.486,92.391,108.2]
["bitfinex","SOLUSD",1646386354197,24.2769,92.486,92.393,0.51542699]
["bitfinex","SOLUSD",1646386354597,65.98578002,92.485,92.402,65.43]
["bitfinex","SOLUSD",1646386354802,65.98578002,92.485,92.41,15.62]
["bitfinex","SOLUSD",1646386354996,65.98578002,92.485,92.412,0.51542699]
["bitfinex","SOLUSD",1646386355600,65.98578002,92.485,92.414,0.51542699]
["bitfinex","SOLUSD",1646386355996,65.98578002,92.485,92.42,16.2315]
["bitfinex","SOLUSD",1646386356196,65.98578002,92.485,92.43,15.62]
["bitfinex","SOLUSD",1646386359399,16.5376,92.509,92.431,0.34080464]
["bitfinex","SOLUSD",1646386359600,16.5376,92.509,92.431,108.54080464]
["bitfinex","SOLUSD",1646386360007,16.5376,92.509,92.43,31.8494]
["bitfinex","SOLUSD",1646386360204,16.5376,92.509,92.432,0.36956047]
["bitfinex","SOLUSD",1646386360402,16.5376,92.509,92.431,24.5569]
["bitfinex","SOLUSD",1646386360904,57.89190316,92.508,92.431,24.5569]
["bitfinex","SOLUSD",1646386361104,57.89190316,92.508,92.44,16.2272]
["bitfinex","SOLUSD",1646386361306,57.89190316,92.508,92.45,15.62]
["bitfinex","SOLUSD",1646386361505,47.5244,92.521,92.451,0.3854415]
["bitfinex","SOLUSD",1646386362404,58.54810541,92.52,92.451,0.3854415]
["bitfinex","SOLUSD",1646386362604,58.54810541,92.52,92.45,15.62]
["bitfinex","SOLUSD",1646386365411,58.54810541,92.52,92.451,110.74904003]
["bitfinex","SOLUSD",1646386365811,58.54810541,92.52,92.452,2.54904003]
["bitfinex","SOLUSD",1646386366010,58.54810541,92.52,92.454,108.2]
["bitfinex","SOLUSD",1646386366210,58.54810541,92.52,92.455,0.3534026]
["bitfinex","SOLUSD",1646386366408,58.54810541,92.52,92.455,2.90244263]
["bitfinex","SOLUSD",1646386366608,64.85388249,92.549,92.455,0.3534026]
["bitfinex","SOLUSD",1646386366809,64.85388249,92.549,92.461,108.2]
["bitfinex","SOLUSD",1646386367009,64.85388249,92.549,92.462,5.78056626]
["bitfinex","SOLUSD",1646386367210,64.85388249,92.549,92.463,108.2]
["bitfinex","SOLUSD",1646386367509,10.71762561,92.552,92.466,0.46972871]
["bitfinex","SOLUSD",1646386367710,17.65668249,92.563,92.471,108.2]
["bitfinex","SOLUSD",1646386367711,56.43530918,92.548,92.471,108.2]
["bitfinex","SOLUSD",1646386367911,56.43530918,92.548,92.473,0.46972871]
["bitfinex","SOLUSD",1646386368111,56.43530918,92.548,92.474,5.404]
["bitfinex","SOLUSD",1646386368314,56.43530918,92.548,92.474,0.46972871]
["bitfinex","SOLUSD",1646386368512,17.65668249,92.563,92.476,0.46972871]
["bitfinex","SOLUSD",1646386368713,16.2227,92.57,92.478,0.46972871]
["bitfinex","SOLUSD",1646386368912,21.37682451,92.577,92.483,108.2]
["bitfinex","SOLUSD",1646386369128,47.1972,92.589,92.489,108.2]
["bitfinex","SOLUSD",1646386369329,22.54649034,92.598,92.5,15.62]
["bitfinex","SOLUSD",1646386369531,62.77458188,92.588,92.502,0.54497823]
["bitfinex","SOLUSD",1646386369829,62.77458188,92.588,92.504,0.54497823]
["bitfinex","SOLUSD",1646386370030,62.77458188,92.588,92.506,0.54497823]
["bitfinex","SOLUSD",1646386370229,62.77458188,92.588,92.512,0.54497823]
["bitfinex","SOLUSD",1646386370434,62.77458188,92.588,92.512,9.93497823]
["bitfinex","SOLUSD",1646386370832,62.77458188,92.588,92.513,110.74904003]
["bitfinex","SOLUSD",1646386371130,62.77458188,92.588,92.514,2.54904003]
["bitfinex","SOLUSD",1646386371931,62.77458188,92.588,92.515,0.54497823]
["bitfinex","SOLUSD",1646386372131,62.77458188,92.588,92.52,15.62]
["bitfinex","SOLUSD",1646386372332,62.77458188,92.588,92.521,0.54497823]
["bitfinex","SOLUSD",1646386372532,62.77458188,92.588,92.52,15.62]
["bitfinex","SOLUSD",1646386373134,62.77458188,92.588,92.52,31.8331]
["bitfinex","SOLUSD",1646386373735,62.77458188,92.588,92.52,15.62]
["bitfinex","SOLUSD",1646386374134,62.77458188,92.588,92.521,5.402]
["bitfinex","SOLUSD",1646386374535,62.77458188,92.588,92.506,24.7412]
["bitfinex","SOLUSD",1646386374735,91.06204294,92.588,92.506,24.7412]
["bitfinex","SOLUSD",1646386375136,16.2204,92.58,92.506,24.7412]
["bitfinex","SOLUSD",1646386375636,28.28720106,92.579,92.506,24.7412]
["bitfinex","SOLUSD",1646386376537,16.2204,92.58,92.51,15.62]
["bitfinex","SOLUSD",1646386376735,62.77458188,92.588,92.511,5.402]
["bitfinex","SOLUSD",1646386377135,91.06178294,92.588,92.511,5.402]
["bitfinex","SOLUSD",1646386377940,91.06178294,92.588,92.511,113.602]
["bitfinex","SOLUSD",1646386378240,62.77458188,92.588,92.512,2.54904003]
["bitfinex","SOLUSD",1646386381245,62.77458188,92.588,92.52,16.2136]
["bitfinex","SOLUSD",1646386381445,62.77458188,92.588,92.53,15.62]
["bitfinex","SOLUSD",1646386385648,62.77458188,92.588,92.512,2.54904003]
["bitfinex","SOLUSD",1646386387850,62.77458188,92.588,92.513,8.77593095]
["bitfinex","SOLUSD",1646386388250,62.77458188,92.588,92.513,28.55147178]
["bitfinex","SOLUSD",1646386390456,62.77458188,92.588,92.512,2.54904003]
["bitfinex","SOLUSD",1646386395258,16.2205,92.58,92.511,5.402]
["bitfinex","SOLUSD",1646386397561,16.2205,92.58,92.51,15.62]
["bitfinex","SOLUSD",1646386401266,16.2205,92.58,92.507,23.4724]
["bitfinex","SOLUSD",1646386405391,16.2205,92.58,92.484,5.402]
["bitfinex","SOLUSD",1646386405590,28.01966106,92.595,92.508,2.54904003]
["bitfinex","SOLUSD",1646386405791,26.97966106,92.614,92.52,15.62]
["bitfinex","SOLUSD",1646386405991,26.97966106,92.614,92.521,161.89773962]
["bitfinex","SOLUSD",1646386406192,26.97966106,92.614,92.521,164.44677965]
["bitfinex","SOLUSD",1646386406391,23.3236,92.617,92.523,108.2]
["bitfinex","SOLUSD",1646386406593,64.57827598,92.613,92.524,14.50922283]
["bitfinex","SOLUSD",1646386406791,64.57827598,92.613,92.524,26.20963999]
["bitfinex","SOLUSD",1646386406994,64.57827598,92.613,92.525,17.10141716]
["bitfinex","SOLUSD",1646386407190,64.57827598,92.613,92.54,15.62]
["bitfinex","SOLUSD",1646386407393,23.3236,92.617,92.541,30.2347]
["bitfinex","SOLUSD",1646386407593,23.3236,92.617,92.551,108.74993962]
["bitfinex","SOLUSD",1646386407791,23.3236,92.617,92.561,108.2]
["bitfinex","SOLUSD",1646386407990,16.2073,92.66,92.562,0.54993962]
["bitfinex","SOLUSD",1646386408190,16.2073,92.66,92.564,108.74993962]
["bitfinex","SOLUSD",1646386408391,60.69252685,92.659,92.564,111.83110503]
["bitfinex","SOLUSD",1646386408593,60.69252685,92.659,92.565,2.54904003]
["bitfinex","SOLUSD",1646386409392,60.69252685,92.659,92.565,7.94704003]
["bitfinex","SOLUSD",1646386409694,60.69252685,92.659,92.565,5.398]
["bitfinex","SOLUSD",1646386409894,60.69252685,92.659,92.566,2.54904003]
["bitfinex","SOLUSD",1646386410093,60.69252685,92.659,92.58,15.62]
["bitfinex","SOLUSD",1646386410292,60.69252685,92.659,92.581,24.4414]
["bitfinex","SOLUSD",1646386411091,60.69252685,92.659,92.582,5.398]
["bitfinex","SOLUSD",1646386412296,16.2084,92.65,92.582,5.398]
["bitfinex","SOLUSD",1646386412492,16.2084,92.65,92.566,2.54904003]
["bitfinex","SOLUSD",1646386412693,16.2084,92.65,92.567,22.7455]
["bitfinex","SOLUSD",1646386413592,39.78812773,92.65,92.567,22.7455]
["bitfinex","SOLUSD",1646386413794,39.78812773,92.65,92.56,15.62]
["bitfinex","SOLUSD",1646386413993,24.3268,92.649,92.544,5.399]
["bitfinex","SOLUSD",1646386414195,16.2128,92.63,92.544,5.399]
["bitfinex","SOLUSD",1646386414395,58.07385672,92.629,92.545,11.21576739]
["bitfinex","SOLUSD",1646386414595,58.07385672,92.629,92.546,5.4]
["bitfinex","SOLUSD",1646386415596,58.07385672,92.629,92.55,15.62]
["bitfinex","SOLUSD",1646386415797,58.07385672,92.629,92.551,5.4]
["bitfinex","SOLUSD",1646386416397,58.07385672,92.629,92.552,23.0609]
["bitfinex","SOLUSD",1646386416598,58.07385672,92.629,92.553,5.4]
["bitfinex","SOLUSD",1646386416999,58.07385672,92.629,92.553,7.94904003]
["bitfinex","SOLUSD",1646386417200,58.07385672,92.629,92.553,5.4]
["bitfinex","SOLUSD",1646386419601,58.07385672,92.629,92.552,23.0609]
["bitfinex","SOLUSD",1646386423303,58.07385672,92.629,92.553,2.54904003]
["bitfinex","SOLUSD",1646386423502,22.9038,92.637,92.554,0.33932825]
["bitfinex","SOLUSD",1646386423705,23.8194,92.648,92.554,0.33932825]
["bitfinex","SOLUSD",1646386423903,23.8194,92.648,92.556,108.2]
["bitfinex","SOLUSD",1646386424105,23.8194,92.648,92.561,108.2]
["bitfinex","SOLUSD",1646386424305,23.8194,92.648,92.562,0.34277439]
["bitfinex","SOLUSD",1646386424506,58.24363578,92.647,92.562,2.89181442]
["bitfinex","SOLUSD",1646386424805,58.24363578,92.647,92.563,4.55319512]
["bitfinex","SOLUSD",1646386425207,58.24363578,92.647,92.565,108.2]
["bitfinex","SOLUSD",1646386425410,58.24363578,92.647,92.564,27.06434003]
["bitfinex","SOLUSD",1646386425607,58.24363578,92.647,92.566,2.54904003]
["bitfinex","SOLUSD",1646386426209,23.57972773,92.646,92.566,2.54904003]
["bitfinex","SOLUSD",1646386426406,34.60239479,92.646,92.566,2.54904003]
["bitfinex","SOLUSD",1646386426612,11.02266706,92.646,92.566,2.54904003]
["bitfinex","SOLUSD",1646386426807,58.24363578,92.647,92.566,2.54904003]
["bitfinex","SOLUSD",1646386427007,16.2101,92.64,92.566,2.54904003]
["bitfinex","SOLUSD",1646386428608,16.2101,92.64,92.564,24.5153]
["bitfinex","SOLUSD",1646386428909,11.0195235,92.639,92.561,23.7893]
["bitfinex","SOLUSD",1646386429207,11.0195235,92.639,92.549,2.54904003]
["bitfinex","SOLUSD",1646386429208,16.2124,92.63,92.549,2.54904003]
["bitfinex","SOLUSD",1646386429609,23.57972773,92.629,92.531,24.8886]
["bitfinex","SOLUSD",1646386429909,57.89875123,92.629,92.531,24.8886]
["bitfinex","SOLUSD",1646386430309,108.2,92.627,92.52,2.54904003]
["bitfinex","SOLUSD",1646386430511,108.2,92.627,92.506,2.54904003]
["bitfinex","SOLUSD",1646386430709,47.7695487,92.626,92.506,2.54904003]
["bitfinex","SOLUSD",1646386431109,16.218,92.61,92.506,2.54904003]
["bitfinex","SOLUSD",1646386431310,24.7893,92.609,92.51,15.62]
["bitfinex","SOLUSD",1646386431509,35.8088235,92.609,92.511,108.2]
["bitfinex","SOLUSD",1646386431711,48.91977226,92.608,92.512,9.49300992]
["bitfinex","SOLUSD",1646386431910,48.91977226,92.608,92.512,29.98670285]
["bitfinex","SOLUSD",1646386432109,48.91977226,92.608,92.512,32.53574288]
["bitfinex","SOLUSD",1646386432310,48.91977226,92.608,92.513,2.54904003]
["bitfinex","SOLUSD",1646386439720,16.2179,92.6,92.513,2.54904003]
["bitfinex","SOLUSD",1646386441324,16.2179,92.6,92.514,8.3061588]
["bitfinex","SOLUSD",1646386441720,24.2722,92.599,92.515,2.54904003]
["bitfinex","SOLUSD",1646386442220,24.2722,92.599,92.516,24.4951]
["bitfinex","SOLUSD",1646386443021,24.2722,92.599,92.517,2.54904003]
["bitfinex","SOLUSD",1646386445945,24.2722,92.599,92.52,16.2138]
["bitfinex","SOLUSD",1646386446144,24.2722,92.599,92.521,108.2]
["bitfinex","SOLUSD",1646386446444,24.2722,92.599,92.522,0.39956633]
["bitfinex","SOLUSD",1646386446645,32.5125,92.64,92.522,2.94860636]
["bitfinex","SOLUSD",1646386446845,22.782,92.627,92.523,2.54904003]
["bitfinex","SOLUSD",1646386447044,33.79307293,92.627,92.524,0.45963706]
["bitfinex","SOLUSD",1646386447245,33.79307293,92.627,92.53,16.2118]
["bitfinex","SOLUSD",1646386447446,22.782,92.627,92.541,108.2]
["bitfinex","SOLUSD",1646386447644,22.782,92.627,92.542,27.63892688]
["bitfinex","SOLUSD",1646386447645,50.41124109,92.626,92.542,27.63892688]
["bitfinex","SOLUSD",1646386447845,50.41124109,92.626,92.542,27.17928982]
["bitfinex","SOLUSD",1646386448044,50.41124109,92.626,92.542,29.72832985]
["bitfinex","SOLUSD",1646386448546,50.41124109,92.626,92.543,2.54904003]
["bitfinex","SOLUSD",1646386448945,50.41124109,92.626,92.544,0.33257173]
["bitfinex","SOLUSD",1646386449347,50.41124109,92.626,92.545,2.54904003]
["bitfinex","SOLUSD",1646386449545,50.41124109,92.626,92.546,0.33257173]
["bitfinex","SOLUSD",1646386449949,50.41124109,92.626,92.55,16.2086]
["bitfinex","SOLUSD",1646386450351,50.41124109,92.626,92.551,2.54904003]
["bitfinex","SOLUSD",1646386450950,1.48464091,92.625,92.542,47.8209]
["bitfinex","SOLUSD",1646386451147,36.52131438,92.625,92.542,47.8209]
["bitfinex","SOLUSD",1646386451549,11.01097347,92.624,92.542,47.8209]
["bitfinex","SOLUSD",1646386452150,16.2148,92.62,92.542,47.8209]
["bitfinex","SOLUSD",1646386455453,11.01419449,92.619,92.542,47.8209]
["bitfinex","SOLUSD",1646386457358,24.0257,92.625,92.542,47.8209]
["bitfinex","SOLUSD",1646386457558,50.41124109,92.626,92.543,5.4]
["bitfinex","SOLUSD",1646386459155,50.41124109,92.626,92.542,47.8209]
["bitfinex","SOLUSD",1646386459357,1.48464091,92.625,92.542,47.8209]
["bitfinex","SOLUSD",1646386459559,36.44493936,92.625,92.543,5.4]
["bitfinex","SOLUSD",1646386459957,12.50683936,92.624,92.543,5.4]
["bitfinex","SOLUSD",1646386460459,12.50683936,92.623,92.543,5.4]
["bitfinex","SOLUSD",1646386460857,11.02219845,92.622,92.543,5.4]
["bitfinex","SOLUSD",1646386461062,16.2146,92.62,92.543,5.4]
["bitfinex","SOLUSD",1646386461664,11.02219845,92.619,92.543,5.4]
["bitfinex","SOLUSD",1646386462263,11.02219845,92.619,92.542,47.8209]
["bitfinex","SOLUSD",1646386462661,11.02219845,92.619,92.521,5.4]
["bitfinex","SOLUSD",1646386462662,16.2163,92.61,92.521,5.4]
["bitfinex","SOLUSD",1646386462861,16.2163,92.61,92.51,15.62]
["bitfinex","SOLUSD",1646386463062,16.2163,92.61,92.504,52.1519]
["bitfinex","SOLUSD",1646386463063,25.27514091,92.609,92.511,5.401]
["bitfinex","SOLUSD",1646386463263,36.29733936,92.609,92.505,5.401]
["bitfinex","SOLUSD",1646386463464,1.48464091,92.608,92.505,5.401]
["bitfinex","SOLUSD",1646386463667,34.81269845,92.609,92.505,5.401]
["bitfinex","SOLUSD",1646386463865,11.02219845,92.607,92.505,5.401]
["bitfinex","SOLUSD",1646386464164,11.02219845,92.608,92.506,20.49369293]
["bitfinex","SOLUSD",1646386464364,11.02219845,92.608,92.507,5.402]
["bitfinex","SOLUSD",1646386465065,11.02219845,92.608,92.51,16.2155]
["bitfinex","SOLUSD",1646386465265,11.02219845,92.608,92.511,5.401]
["bitfinex","SOLUSD",1646386469071,12.50683936,92.608,92.511,5.401]
["bitfinex","SOLUSD",1646386469473,11.02219845,92.607,92.511,5.401]
["bitfinex","SOLUSD",1646386469673,16.2182,92.6,92.511,5.401]
["bitfinex","SOLUSD",1646386469874,16.2182,92.6,92.505,5.402]
["bitfinex","SOLUSD",1646386470272,11.02219845,92.599,92.505,5.402]
["bitfinex","SOLUSD",1646386470673,24.1254,92.598,92.505,5.402]
["bitfinex","SOLUSD",1646386471176,74.79948748,92.597,92.505,5.402]
["bitfinex","SOLUSD",1646386471574,11.02219845,92.596,92.505,5.402]
["bitfinex","SOLUSD",1646386472777,11.02219845,92.596,92.504,46.7509]
["bitfinex","SOLUSD",1646386472977,16.2203,92.59,92.505,5.402]
["bitfinex","SOLUSD",1646386475180,16.2203,92.59,92.504,46.7509]
["bitfinex","SOLUSD",1646386475377,16.2203,92.59,92.504,52.1529]
["bitfinex","SOLUSD",1646386475578,11.01423433,92.589,92.504,52.1529]
["bitfinex","SOLUSD",1646386475978,16.2203,92.59,92.504,52.1529]
["bitfinex","SOLUSD",1646386477280,11.00856686,92.589,92.504,46.7509]
["bitfinex","SOLUSD",1646386477478,16.2217,92.58,92.504,46.7509]
["bitfinex","SOLUSD",1646386483583,23.9209,92.579,92.504,46.7509]
["bitfinex","SOLUSD",1646386485188,16.2233,92.57,92.504,46.7509]
["bitfinex","SOLUSD",1646386485418,16.2233,92.57,92.484,5.402]
["bitfinex","SOLUSD",1646386485610,61.05516479,92.559,92.484,5.402]
["bitfinex","SOLUSD",1646386485809,10.9881065,92.558,92.484,5.402]
["bitfinex","SOLUSD",1646386486009,12.47274741,92.558,92.484,5.402]
["bitfinex","SOLUSD",1646386486209,36.06047119,92.557,92.484,5.402]
["bitfinex","SOLUSD",1646386486912,10.9881065,92.556,92.484,5.402]
["bitfinex","SOLUSD",1646386487110,16.2285,92.54,92.484,5.402]
["bitfinex","SOLUSD",1646386487913,23.5682,92.558,92.484,5.402]
["bitfinex","SOLUSD",1646386492317,16.2269,92.55,92.484,5.402]
["bitfinex","SOLUSD",1646386496221,17.71160319,92.55,92.484,5.402]
["bitfinex","SOLUSD",1646386499826,17.71160319,92.55,92.478,22.6382]
["bitfinex","SOLUSD",1646386500524,16.2269,92.55,92.478,22.6382]
["bitfinex","SOLUSD",1646386500825,23.5682,92.558,92.478,22.6382]
["bitfinex","SOLUSD",1646386507034,1.48484726,92.557,92.478,22.6382]
["bitfinex","SOLUSD",1646386507635,23.5682,92.558,92.478,22.6382]
["bitfinex","SOLUSD",1646386508838,23.5682,92.558,92.479,5.404]
["bitfinex","SOLUSD",1646386509639,23.5682,92.558,92.48,16.0615341]
["bitfinex","SOLUSD",1646386509840,23.5682,92.558,92.481,5.404]
["bitfinex","SOLUSD",1646386510139,23.5682,92.558,92.482,0.5267171]
["bitfinex","SOLUSD",1646386510344,23.5682,92.558,92.484,0.5267171]
["bitfinex","SOLUSD",1646386510642,23.5682,92.558,92.486,0.5267171]
["bitfinex","SOLUSD",1646386510845,23.5682,92.558,92.487,5.404]
["bitfinex","SOLUSD",1646386511042,23.5682,92.558,92.479,5.404]
["bitfinex","SOLUSD",1646386511242,23.5682,92.558,92.478,22.6382]
["bitfinex","SOLUSD",1646386511441,23.5682,92.558,92.479,0.33386696]
["bitfinex","SOLUSD",1646386511666,23.5682,92.558,92.478,22.6382]
["bitfinex","SOLUSD",1646386511866,49.70255006,92.58,92.482,0.59674708]
["bitfinex","SOLUSD",1646386512061,22.8227,92.579,92.484,0.59674708]
["bitfinex","SOLUSD",1646386512262,22.8227,92.579,92.483,5.402]
["bitfinex","SOLUSD",1646386512263,22.8227,92.579,92.486,0.59674708]
["bitfinex","SOLUSD",1646386512561,22.8227,92.579,92.49,15.62]
["bitfinex","SOLUSD",1646386512763,65.45774461,92.576,92.491,5.99874708]
["bitfinex","SOLUSD",1646386513163,65.45774461,92.576,92.492,23.2042]
["bitfinex","SOLUSD",1646386513362,65.45774461,92.576,92.493,5.73318087]
["bitfinex","SOLUSD",1646386513561,65.45774461,92.576,92.493,7.95104003]
["bitfinex","SOLUSD",1646386513762,65.45774461,92.576,92.494,2.54904003]
["bitfinex","SOLUSD",1646386513962,65.45774461,92.576,92.495,5.402]
["bitfinex","SOLUSD",1646386514365,65.45774461,92.576,92.496,2.54904003]
["bitfinex","SOLUSD",1646386514564,65.45774461,92.576,92.497,5.402]
["bitfinex","SOLUSD",1646386515164,65.45774461,92.576,92.492,23.2042]
["bitfinex","SOLUSD",1646386515366,25.07257104,92.575,92.492,23.2042]
["bitfinex","SOLUSD",1646386515769,36.06001421,92.574,92.492,23.2042]
["bitfinex","SOLUSD",1646386515965,59.7193267,92.574,92.492,23.2042]
["bitfinex","SOLUSD",1646386516270,31.8437,92.57,92.464,5.402]
["bitfinex","SOLUSD",1646386516470,31.8437,92.57,92.465,23.6987]
["bitfinex","SOLUSD",1646386516667,108.2,92.568,92.465,23.6987]
["bitfinex","SOLUSD",1646386516869,114.99,92.568,92.465,23.6987]
["bitfinex","SOLUSD",1646386517068,0.0305035,92.465,92.444,5.404]
["bitfinex","SOLUSD",1646386517268,0.0305035,92.465,92.459,0.22750922]
["bitfinex","SOLUSD",1646386518769,0.0305035,92.465,92.433,5.407]
["bitfinex","SOLUSD",1646386519377,0.0305035,92.465,92.434,2.54904003]
["bitfinex","SOLUSD",1646386522178,60.21903538,92.519,92.465,0.00772895]
["bitfinex","SOLUSD",1646386523480,16.2328,92.52,92.465,0.00772895]
["bitfinex","SOLUSD",1646386523685,16.1753,92.534,92.465,0.00772895]
["bitfinex","SOLUSD",1646386523881,39.263,92.538,92.465,0.00772895]
["bitfinex","SOLUSD",1646386524682,59.7034245,92.537,92.465,0.00772895]
["bitfinex","SOLUSD",1646386534313,15.96706312,92.555,92.465,0.00772895]
["bitfinex","SOLUSD",1646386534615,24.7243,92.555,92.466,2.94554902]
["bitfinex","SOLUSD",1646386534813,24.7243,92.555,92.468,0.41837362]
["bitfinex","SOLUSD",1646386535212,24.7243,92.555,92.469,2.54904003]
["bitfinex","SOLUSD",1646386535414,56.89058035,92.554,92.469,2.54904003]
["bitfinex","SOLUSD",1646386539224,56.8658387,92.554,92.469,2.54904003]
["bitfinex","SOLUSD",1646386539625,56.8658387,92.554,92.47,0.34242552]
["bitfinex","SOLUSD",1646386539825,23.65931249,92.553,92.47,0.34242552]
["bitfinex","SOLUSD",1646386540025,45.84021594,92.553,92.469,2.54904003]
["bitfinex","SOLUSD",1646386540228,22.18090345,92.552,92.469,7.95304003]
["bitfinex","SOLUSD",1646386541627,22.18090345,92.552,92.469,5.404]
["bitfinex","SOLUSD",1646386541826,22.18090345,92.552,92.468,5.404]
["bitfinex","SOLUSD",1646386542430,15.38449874,92.551,92.468,5.404]
["bitfinex","SOLUSD",1646386544729,15.38449874,92.551,92.468,2.54904003]
["bitfinex","SOLUSD",1646386547932,15.38449874,92.551,92.468,4.46233459]
["bitfinex","SOLUSD",1646386548131,15.38449874,92.551,92.469,5.404]
["bitfinex","SOLUSD",1646386550135,16.2271,92.55,92.469,5.404]
["bitfinex","SOLUSD",1646386550934,16.2271,92.55,92.468,10.93606523]
["bitfinex","SOLUSD",1646386551835,56.8658387,92.554,92.468,10.93606523]
["bitfinex","SOLUSD",1646386552036,65.0870488,92.58,92.471,108.2]
["bitfinex","SOLUSD",1646386552237,49.70255006,92.58,92.473,0.77902266]
["bitfinex","SOLUSD",1646386552435,49.70255006,92.58,92.475,0.77902266]
["bitfinex","SOLUSD",1646386552636,49.70255006,92.58,92.476,5.404]
["bitfinex","SOLUSD",1646386552837,49.70255006,92.58,92.48,15.62]
["bitfinex","SOLUSD",1646386553038,46.89090636,92.568,92.481,6.18102266]
["bitfinex","SOLUSD",1646386553240,46.89090636,92.568,92.482,3.27716506]
["bitfinex","SOLUSD",1646386553443,46.89090636,92.568,92.483,30.19552266]
["bitfinex","SOLUSD",1646386553842,46.89090636,92.568,92.483,32.74456269]
["bitfinex","SOLUSD",1646386554143,46.89090636,92.568,92.485,0.77902266]
["bitfinex","SOLUSD",1646386554341,46.89090636,92.568,92.487,0.77902266]
["bitfinex","SOLUSD",1646386554543,46.89090636,92.568,92.49,15.62]
["bitfinex","SOLUSD",1646386554840,46.89090636,92.568,92.491,6.18102266]
["bitfinex","SOLUSD",1646386555041,46.89090636,92.568,92.491,8.73006269]
["bitfinex","SOLUSD",1646386555241,46.89090636,92.568,92.491,3.32806269]
["bitfinex","SOLUSD",1646386555443,46.89090636,92.568,92.491,0.77902266]
["bitfinex","SOLUSD",1646386555642,46.89090636,92.568,92.484,0.77902266]
["bitfinex","SOLUSD",1646386555842,24.3513,92.567,92.484,0.77902266]
["bitfinex","SOLUSD",1646386556044,24.3513,92.567,92.471,5.402]
["bitfinex","SOLUSD",1646386557061,48.01705071,92.567,92.471,5.402]
["bitfinex","SOLUSD",1646386557762,24.3513,92.567,92.471,5.402]
["bitfinex","SOLUSD",1646386559266,46.53220345,92.567,92.471,5.402]
["bitfinex","SOLUSD",1646386559663,16.2253,92.56,92.471,5.402]
["bitfinex","SOLUSD",1646386559863,16.2253,92.56,92.462,5.404]
["bitfinex","SOLUSD",1646386560265,1.48484726,92.559,92.462,5.404]
["bitfinex","SOLUSD",1646386560463,1.48484726,92.559,92.459,2.54904003]
["bitfinex","SOLUSD",1646386560863,1.48484726,92.559,92.46,15.62]
["bitfinex","SOLUSD",1646386562167,62.327055,92.549,92.46,15.62]
["bitfinex","SOLUSD",1646386562769,62.327055,92.549,92.459,2.54904003]
["bitfinex","SOLUSD",1646386562971,62.327055,92.549,92.462,24.1194]
["bitfinex","SOLUSD",1646386562972,47.52491737,92.548,92.462,24.1194]
["bitfinex","SOLUSD",1646386563169,82.16770624,92.548,92.462,24.1194]
["bitfinex","SOLUSD",1646386563370,108.2,92.546,92.433,5.405]
["bitfinex","SOLUSD",1646386563571,108.2,92.539,92.434,24.1194]
["bitfinex","SOLUSD",1646386563871,47.38054697,92.529,92.434,24.1194]
["bitfinex","SOLUSD",1646386564272,1.48484726,92.528,92.434,24.1194]
["bitfinex","SOLUSD",1646386564476,108.2,92.527,92.434,24.1194]
["bitfinex","SOLUSD",1646386564775,16.2349,92.51,92.422,28.1068]
["bitfinex","SOLUSD",1646386564974,16.2349,92.51,92.422,22.7008]
["bitfinex","SOLUSD",1646386565174,1.48484726,92.509,92.422,22.7008]
["bitfinex","SOLUSD",1646386565573,47.60049852,92.508,92.422,22.7008]
["bitfinex","SOLUSD",1646386565974,1.48484726,92.507,92.422,22.7008]
["bitfinex","SOLUSD",1646386567078,59.49033681,92.489,92.422,22.7008]
["bitfinex","SOLUSD",1646386567276,59.49033681,92.489,92.402,5.407]
["bitfinex","SOLUSD",1646386567476,1.48484726,92.488,92.4,5.408]
["bitfinex","SOLUSD",1646386568276,16.2396,92.48,92.4,5.408]
["bitfinex","SOLUSD",1646386568478,31.8596,92.48,92.4,5.408]
["bitfinex","SOLUSD",1646386568775,1.48484726,92.479,92.4,5.408]
["bitfinex","SOLUSD",1646386568975,1.48484726,92.479,92.399,24.1194]
["bitfinex","SOLUSD",1646386569980,16.2431,92.46,92.373,5.408]
["bitfinex","SOLUSD",1646386570179,31.8631,92.46,92.373,5.408]
["bitfinex","SOLUSD",1646386570379,31.8631,92.46,92.367,5.41]
["bitfinex","SOLUSD",1646386570380,1.48484726,92.459,92.367,5.41]
["bitfinex","SOLUSD",1646386570580,1.48484726,92.459,92.348,5.41]
["bitfinex","SOLUSD",1646386570782,24.1325,92.458,92.348,5.41]
["bitfinex","SOLUSD",1646386571182,57.36086097,92.457,92.349,10.06725517]
["bitfinex","SOLUSD",1646386571381,57.36086097,92.457,92.35,5.41]
["bitfinex","SOLUSD",1646386571979,16.2467,92.44,92.35,5.41]
["bitfinex","SOLUSD",1646386572380,65.11482066,92.439,92.35,5.41]
["bitfinex","SOLUSD",1646386573180,65.11482066,92.439,92.351,152.68582505]
["bitfinex","SOLUSD",1646386573382,65.11482066,92.439,92.352,5.41]
["bitfinex","SOLUSD",1646386573580,65.11482066,92.439,92.352,27.82293557]
["bitfinex","SOLUSD",1646386573780,16.2435,92.46,92.352,27.82293557]
["bitfinex","SOLUSD",1646386573781,16.2435,92.46,92.353,128.06389554]
["bitfinex","SOLUSD",1646386573982,0.49352548,110.41,92.353,128.06389554]
["bitfinex","SOLUSD",1646386573983,24.4428,92.476,92.354,5.41]
["bitfinex","SOLUSD",1646386574182,24.4428,92.476,92.361,108.2]
["bitfinex","SOLUSD",1646386574384,24.4428,92.476,92.37,15.62]
["bitfinex","SOLUSD",1646386574583,24.4428,92.476,92.371,29.3457]
["bitfinex","SOLUSD",1646386574786,56.85986988,92.475,92.372,1.59693509]
["bitfinex","SOLUSD",1646386574983,56.85986988,92.475,92.373,5.409]
["bitfinex","SOLUSD",1646386575384,56.85986988,92.475,92.374,2.54904003]
["bitfinex","SOLUSD",1646386575588,56.85986988,92.475,92.375,5.409]
["bitfinex","SOLUSD",1646386575784,56.85986988,92.475,92.376,22.7198]
["bitfinex","SOLUSD",1646386575983,56.85986988,92.475,92.38,16.2386]
["bitfinex","SOLUSD",1646386576584,56.85986988,92.475,92.381,2.54904003]
["bitfinex","SOLUSD",1646386577084,16.2412,92.47,92.382,24.6478]
["bitfinex","SOLUSD",1646386577684,23.38297011,92.469,92.382,24.6478]
["bitfinex","SOLUSD",1646386577886,47.0422826,92.469,92.382,24.6478]
["bitfinex","SOLUSD",1646386578087,64.79103608,92.459,92.382,24.6478]
["bitfinex","SOLUSD",1646386578487,1.48484726,92.458,92.382,24.6478]
["bitfinex","SOLUSD",1646386578889,1.48484726,92.458,92.375,5.409]
["bitfinex","SOLUSD",1646386579090,16.2458,92.45,92.375,5.409]
["bitfinex","SOLUSD",1646386579290,31.8658,92.45,92.375,5.409]
["bitfinex","SOLUSD",1646386579490,1.48484726,92.449,92.375,5.409]
["bitfinex","SOLUSD",1646386581090,16.2473,92.44,92.375,5.409]
["bitfinex","SOLUSD",1646386581291,16.2473,92.44,92.346,46.0367]
["bitfinex","SOLUSD",1646386581595,24.4871,92.439,92.346,46.0367]
["bitfinex","SOLUSD",1646386581790,53.60135252,92.438,92.346,55.02337756]
["bitfinex","SOLUSD",1646386583794,53.60135252,92.438,92.351,108.2]
["bitfinex","SOLUSD",1646386583995,53.60135252,92.438,92.352,0.33614465]
["bitfinex","SOLUSD",1646386584206,53.60135252,92.438,92.352,24.57960224]
["bitfinex","SOLUSD",1646386584396,53.60135252,92.438,92.353,22.03056221]
["bitfinex","SOLUSD",1646386584597,53.60135252,92.438,92.353,24.57960224]
["bitfinex","SOLUSD",1646386584797,53.60135252,92.438,92.354,2.54904003]
["bitfinex","SOLUSD",1646386587299,53.60135252,92.438,92.354,18.65834003]
["bitfinex","SOLUSD",1646386587498,53.60135252,92.438,92.36,16.2415]
["bitfinex","SOLUSD",1646386587698,53.60135252,92.438,92.361,110.8775127]
["bitfinex","SOLUSD",1646386587897,53.60135252,92.438,92.362,0.37199293]
["bitfinex","SOLUSD",1646386588297,53.60135252,92.438,92.363,2.54904003]
["bitfinex","SOLUSD",1646386588496,24.4871,92.457,92.37,16.24]
["bitfinex","SOLUSD",1646386588699,24.4871,92.457,92.371,0.37573796]
["bitfinex","SOLUSD",1646386588898,24.4871,92.457,92.371,2.92477799]
["bitfinex","SOLUSD",1646386589098,24.4871,92.457,92.372,2.54904003]
["bitfinex","SOLUSD",1646386589499,57.89042632,92.456,92.372,2.54904003]
["bitfinex","SOLUSD",1646386590002,57.89042632,92.456,92.373,22.953]
["bitfinex","SOLUSD",1646386590415,57.89042632,92.456,92.373,25.50204003]
["bitfinex","SOLUSD",1646386592524,57.89042632,92.456,92.381,8.48001014]
["bitfinex","SOLUSD",1646386592720,57.89042632,92.456,92.39,15.62]
["bitfinex","SOLUSD",1646386592920,57.89042632,92.456,92.391,24.1747]
["bitfinex","SOLUSD",1646386593121,57.89042632,92.456,92.391,26.72374003]
["bitfinex","SOLUSD",1646386593322,23.8852,92.487,92.391,26.72374003]
["bitfinex","SOLUSD",1646386593522,23.8852,92.487,92.392,0.35500821]
["bitfinex","SOLUSD",1646386593921,23.8852,92.487,92.392,2.90404824]
["bitfinex","SOLUSD",1646386594126,23.8852,92.487,92.393,2.54904003]
["bitfinex","SOLUSD",1646386594325,48.08598729,92.475,92.394,0.35500821]
["bitfinex","SOLUSD",1646386594525,48.08598729,92.475,92.393,2.54904003]
["bitfinex","SOLUSD",1646386594723,48.08598729,92.475,92.395,2.54904003]
["bitfinex","SOLUSD",1646386594923,48.08598729,92.475,92.396,3.18418012]
["bitfinex","SOLUSD",1646386595925,48.08598729,92.475,92.397,5.409]
["bitfinex","SOLUSD",1646386596226,16.2384,92.49,92.397,5.409]
["bitfinex","SOLUSD",1646386596424,1.48484726,92.508,92.401,108.2]
["bitfinex","SOLUSD",1646386596628,24.4814,92.509,92.411,0.46976736]
["bitfinex","SOLUSD",1646386596827,24.4814,92.509,92.413,0.5567496]
["bitfinex","SOLUSD",1646386597026,24.4814,92.509,92.415,0.5567496]
["bitfinex","SOLUSD",1646386597226,50.67481156,92.508,92.417,9.03675974]
["bitfinex","SOLUSD",1646386597427,50.67481156,92.508,92.418,30.0702]
["bitfinex","SOLUSD",1646386597630,50.67481156,92.508,92.421,0.5567496]
["bitfinex","SOLUSD",1646386597827,50.67481156,92.508,92.422,5.407]
["bitfinex","SOLUSD",1646386598027,50.67481156,92.508,92.423,0.5567496]
["bitfinex","SOLUSD",1646386598227,50.67481156,92.508,92.424,5.407]
["bitfinex","SOLUSD",1646386598431,50.67481156,92.508,92.425,0.5567496]
["bitfinex","SOLUSD",1646386598631,50.67481156,92.508,92.427,0.5567496]
["bitfinex","SOLUSD",1646386598831,50.67481156,92.508,92.429,0.5567496]
["bitfinex","SOLUSD",1646386599127,50.67481156,92.508,92.431,3.74092972]
["bitfinex","SOLUSD",1646386599328,50.67481156,92.508,92.432,29.801]
["bitfinex","SOLUSD",1646386599828,50.67481156,92.508,92.433,3.10578963]
["bitfinex","SOLUSD",1646386600231,50.67481156,92.508,92.435,0.5567496]
["bitfinex","SOLUSD",1646386601032,50.67481156,92.508,92.434,2.54904003]
["bitfinex","SOLUSD",1646386601233,50.67481156,92.508,92.435,5.407]
["bitfinex","SOLUSD",1646386601634,50.67481156,92.508,92.436,0.34256235]
["bitfinex","SOLUSD",1646386601833,50.67481156,92.508,92.437,5.407]
["bitfinex","SOLUSD",1646386602034,50.67481156,92.508,92.438,0.32393859]
["bitfinex","SOLUSD",1646386602234,50.67481156,92.508,92.439,5.406]
["bitfinex","SOLUSD",1646386602435,50.67481156,92.508,92.44,15.62]
["bitfinex","SOLUSD",1646386602635,50.67481156,92.508,92.441,5.406]
["bitfinex","SOLUSD",1646386602839,50.67481156,92.508,92.442,0.32041434]
["bitfinex","SOLUSD",1646386603236,50.67481156,92.508,92.441,5.406]
["bitfinex","SOLUSD",1646386603436,50.67481156,92.508,92.442,2.54904003]
["bitfinex","SOLUSD",1646386603636,50.67481156,92.508,92.443,24.637]
["bitfinex","SOLUSD",1646386605240,50.67481156,92.508,92.444,2.54904003]
["bitfinex","SOLUSD",1646386605644,50.67481156,92.508,92.445,5.406]
["bitfinex","SOLUSD",1646386606043,50.67481156,92.508,92.445,13.84339513]
["bitfinex","SOLUSD",1646386606245,50.67481156,92.508,92.445,5.406]
["bitfinex","SOLUSD",1646386608646,50.67481156,92.508,92.444,2.54904003]
["bitfinex","SOLUSD",1646386609747,24.2406,92.529,92.445,0.33215874]
["bitfinex","SOLUSD",1646386610147,24.2406,92.529,92.444,7.95504003]
["bitfinex","SOLUSD",1646386610148,23.5548,92.548,92.451,0.5140923]
["bitfinex","SOLUSD",1646386610351,22.9571,92.547,92.453,0.5140923]
["bitfinex","SOLUSD",1646386610551,52.6483405,92.546,92.455,2.90724641]
["bitfinex","SOLUSD",1646386610749,52.6483405,92.546,92.457,0.56023165]
["bitfinex","SOLUSD",1646386610948,52.6483405,92.546,92.458,5.405]
["bitfinex","SOLUSD",1646386611148,52.6483405,92.546,92.46,15.62]
["bitfinex","SOLUSD",1646386611349,52.6483405,92.546,92.462,108.2]
["bitfinex","SOLUSD",1646386611549,52.6483405,92.546,92.464,0.56023165]
["bitfinex","SOLUSD",1646386611748,52.6483405,92.546,92.466,0.56023165]
["bitfinex","SOLUSD",1646386611951,52.6483405,92.546,92.468,0.56023165]
["bitfinex","SOLUSD",1646386612150,52.6483405,92.546,92.469,29.8837]
["bitfinex","SOLUSD",1646386612349,52.6483405,92.546,92.469,24.4797]
["bitfinex","SOLUSD",1646386612950,52.6483405,92.546,92.47,5.404]
["bitfinex","SOLUSD",1646386614952,52.6483405,92.546,92.47,6.5911968]
["bitfinex","SOLUSD",1646386615250,52.6483405,92.546,92.47,14.4311968]
["bitfinex","SOLUSD",1646386615655,52.6483405,92.546,92.471,0.34401434]
["bitfinex","SOLUSD",1646386615854,52.6483405,92.546,92.471,108.54401434]
["bitfinex","SOLUSD",1646386616054,24.3407,92.568,92.472,116.15304003]
["bitfinex","SOLUSD",1646386616253,24.3407,92.568,92.473,0.50004366]
["bitfinex","SOLUSD",1646386616455,24.3407,92.568,92.474,5.404]
["bitfinex","SOLUSD",1646386616672,37.85840345,92.59,92.482,0.55268065]
["bitfinex","SOLUSD",1646386616873,49.37628039,92.578,92.491,119.22967411]
["bitfinex","SOLUSD",1646386617174,49.37628039,92.578,92.493,0.55268065]
["bitfinex","SOLUSD",1646386617375,22.938,92.594,92.494,5.402]
["bitfinex","SOLUSD",1646386617574,21.49264582,92.609,92.498,65.43]
["bitfinex","SOLUSD",1646386617774,22.72504582,92.63,92.511,108.2]
["bitfinex","SOLUSD",1646386617976,22.72504582,92.63,92.521,108.2]
["bitfinex","SOLUSD",1646386618180,22.72504582,92.63,92.523,0.71914966]
["bitfinex","SOLUSD",1646386618375,60.79694613,92.618,92.525,0.71914966]
["bitfinex","SOLUSD",1646386618576,60.79694613,92.618,92.541,108.2]
["bitfinex","SOLUSD",1646386618774,60.79694613,92.618,92.55,16.2084]
["bitfinex","SOLUSD",1646386618978,23.8865,92.638,92.55,16.2084]
["bitfinex","SOLUSD",1646386619174,23.8865,92.638,92.552,0.71914966]
["bitfinex","SOLUSD",1646386619574,23.8865,92.638,92.551,46.9769]
["bitfinex","SOLUSD",1646386619975,64.64871159,92.637,92.551,46.9769]
["bitfinex","SOLUSD",1646386620375,64.64871159,92.637,92.561,108.2]
["bitfinex","SOLUSD",1646386620577,22.72504582,92.645,92.562,2.6273964]
["bitfinex","SOLUSD",1646386620976,21.63750345,92.653,92.562,2.6273964]
["bitfinex","SOLUSD",1646386621277,21.63750345,92.653,92.563,23.9146]
["bitfinex","SOLUSD",1646386621476,22.72504582,92.652,92.563,23.9146]
["bitfinex","SOLUSD",1646386621677,57.39345761,92.651,92.563,23.9146]
["bitfinex","SOLUSD",1646386623078,57.39345761,92.651,92.57,16.2048]
["bitfinex","SOLUSD",1646386623677,21.63750345,92.667,92.57,31.8248]
["bitfinex","SOLUSD",1646386624277,1.48487222,92.675,92.571,108.2]
["bitfinex","SOLUSD",1646386624478,1.48487222,92.675,92.572,0.43683175]
["bitfinex","SOLUSD",1646386624677,57.43007483,92.668,92.578,5.0]
["bitfinex","SOLUSD",1646386624976,57.43007483,92.668,92.58,15.62]
["bitfinex","SOLUSD",1646386625178,57.43007483,92.668,92.581,52.3294]
["bitfinex","SOLUSD",1646386627079,34.14864854,92.667,92.581,47.3294]
["bitfinex","SOLUSD",1646386627278,44.70775482,92.667,92.581,47.3294]
["bitfinex","SOLUSD",1646386627480,32.66377632,92.666,92.581,47.3294]
["bitfinex","SOLUSD",1646386627680,43.2228826,92.666,92.581,47.3294]
["bitfinex","SOLUSD",1646386627880,0.73843326,92.665,92.554,9.14639468]
["bitfinex","SOLUSD",1646386628079,34.14864854,92.665,92.554,9.14639468]
["bitfinex","SOLUSD",1646386628281,16.2068,92.66,92.555,47.0805]
["bitfinex","SOLUSD",1646386629584,21.36623678,92.659,92.555,47.0805]
["bitfinex","SOLUSD",1646386629783,52.84537154,92.649,92.555,47.0805]
["bitfinex","SOLUSD",1646386633387,52.84537154,92.649,92.555,49.62954003]
["bitfinex","SOLUSD",1646386633591,24.5623,92.648,92.555,49.62954003]
["bitfinex","SOLUSD",1646386633888,24.5623,92.648,92.555,47.0805]
["bitfinex","SOLUSD",1646386634690,24.5623,92.648,92.555,49.62954003]
["bitfinex","SOLUSD",1646386640497,24.5623,92.648,92.56,16.2066]
["bitfinex","SOLUSD",1646386640796,24.5623,92.648,92.561,2.54904003]
["bitfinex","SOLUSD",1646386641499,24.5623,92.648,92.561,24.21560224]
["bitfinex","SOLUSD",1646386641697,24.5623,92.648,92.573,5.0]
["bitfinex","SOLUSD",1646386641903,24.5623,92.648,92.58,16.2027]
["bitfinex","SOLUSD",1646386642099,24.5623,92.648,92.581,2.51779558]
["bitfinex","SOLUSD",1646386642499,24.5623,92.648,92.582,2.54904003]
["bitfinex","SOLUSD",1646386644201,24.5623,92.648,92.58,15.62]
["bitfinex","SOLUSD",1646386644403,24.5623,92.648,92.576,5.0]
["bitfinex","SOLUSD",1646386644802,24.5623,92.648,92.567,2.54904003]
["bitfinex","SOLUSD",1646386645203,63.8696442,92.647,92.568,11.64525225]
["bitfinex","SOLUSD",1646386645600,63.8696442,92.647,92.567,2.54904003]
["bitfinex","SOLUSD",1646386648503,16.2103,92.64,92.556,23.0301]
["bitfinex","SOLUSD",1646386649503,1.48487222,92.639,92.531,5.0]
["bitfinex","SOLUSD",1646386649703,1.48487222,92.639,92.52,31.833]
["bitfinex","SOLUSD",1646386649904,16.2137,92.62,92.523,22.8234]
["bitfinex","SOLUSD",1646386650511,51.40355071,92.619,92.536,8.80234999]
["bitfinex","SOLUSD",1646386651204,51.40355071,92.619,92.523,22.8234]
["bitfinex","SOLUSD",1646386651404,16.2154,92.61,92.523,22.8234]
["bitfinex","SOLUSD",1646386652209,16.2154,92.61,92.524,10.24398071]
["bitfinex","SOLUSD",1646386653513,23.4236,92.618,92.53,16.212]
["bitfinex","SOLUSD",1646386653912,23.4236,92.618,92.531,5.401]
["bitfinex","SOLUSD",1646386661946,16.2155,92.61,92.531,5.401]
["bitfinex","SOLUSD",1646386663348,16.1855,92.61,92.531,5.401]
["bitfinex","SOLUSD",1646386664649,1.48517713,92.609,92.531,5.401]
["bitfinex","SOLUSD",1646386664848,16.2202,92.59,92.531,5.401]
["bitfinex","SOLUSD",1646386665450,63.0280481,92.589,92.531,5.401]
["bitfinex","SOLUSD",1646386667053,16.2208,92.58,92.531,5.401]
["bitfinex","SOLUSD",1646386667449,16.2208,92.58,92.493,23.6661]
["bitfinex","SOLUSD",1646386667651,22.9366,92.579,92.493,23.6661]
["bitfinex","SOLUSD",1646386669152,60.89801971,92.569,92.493,23.6661]
["bitfinex","SOLUSD",1646386679189,22.9366,92.579,92.493,23.6661]
["bitfinex","SOLUSD",1646386679389,22.9366,92.579,92.494,0.36962472]
["bitfinex","SOLUSD",1646386679587,23.5476,92.599,92.494,22.59189362]
["bitfinex","SOLUSD",1646386679792,23.5476,92.599,92.495,22.2222689]
["bitfinex","SOLUSD",1646386679988,23.5476,92.599,92.5,15.62]
["bitfinex","SOLUSD",1646386680189,48.04279083,92.598,92.501,2.50758186]
["bitfinex","SOLUSD",1646386680392,24.4233,92.597,92.501,4.63458417]
["bitfinex","SOLUSD",1646386680590,24.4233,92.597,92.501,19.08085976]
["bitfinex","SOLUSD",1646386680791,24.4233,92.597,92.502,16.99531562]
["bitfinex","SOLUSD",1646386681293,24.4233,92.597,92.503,2.54904003]
["bitfinex","SOLUSD",1646386681590,24.4233,92.597,92.504,24.7707]
["bitfinex","SOLUSD",1646386681990,24.4233,92.597,92.505,2.54904003]
["bitfinex","SOLUSD",1646386682792,25.90844013,92.597,92.505,2.54904003]
["bitfinex","SOLUSD",1646386683994,16.2191,92.59,92.505,2.54904003]
["bitfinex","SOLUSD",1646386684795,17.70424013,92.59,92.505,2.54904003]
["bitfinex","SOLUSD",1646386685198,17.70424013,92.59,92.504,24.7707]
["bitfinex","SOLUSD",1646386685797,54.60554358,92.59,92.504,24.7707]
["bitfinex","SOLUSD",1646386685998,16.5391063,92.589,92.504,24.7707]
["bitfinex","SOLUSD",1646386686198,16.2243,92.57,92.477,2.54904003]
["bitfinex","SOLUSD",1646386686399,23.382,92.569,92.482,22.8642]
["bitfinex","SOLUSD",1646386686600,61.837557,92.568,92.483,9.87103128]
["bitfinex","SOLUSD",1646386688102,16.2247,92.56,92.483,9.87103128]
["bitfinex","SOLUSD",1646386690210,16.2247,92.56,92.482,22.8642]
["bitfinex","SOLUSD",1646386691407,1.48514013,92.559,92.482,22.8642]
["bitfinex","SOLUSD",1646386691805,24.9158,92.558,92.482,22.8642]
["bitfinex","SOLUSD",1646386697310,16.2262,92.55,92.482,22.8642]
["bitfinex","SOLUSD",1646386711538,16.275,92.553,92.482,22.8642]
["bitfinex","SOLUSD",1646386711743,23.4722,92.569,92.482,22.8642]
["bitfinex","SOLUSD",1646386711939,16.6047,92.58,92.484,0.6473939]
["bitfinex","SOLUSD",1646386712341,16.6047,92.58,92.486,0.6473939]
["bitfinex","SOLUSD",1646386713141,16.2238,92.57,92.486,0.6473939]
["bitfinex","SOLUSD",1646386718346,16.2238,92.57,92.485,2.54904003]
["bitfinex","SOLUSD",1646386718548,24.4629,92.567,92.485,2.54904003]
["bitfinex","SOLUSD",1646386719751,16.2256,92.56,92.482,22.8642]
["bitfinex","SOLUSD",1646386719948,108.2,92.559,92.474,2.54904003]
["bitfinex","SOLUSD",1646386720147,15.62,92.55,92.451,23.2871]
["bitfinex","SOLUSD",1646386720349,24.1295,92.549,92.451,23.2871]
["bitfinex","SOLUSD",1646386720549,25.61464013,92.549,92.451,23.2871]
["bitfinex","SOLUSD",1646386720751,16.2299,92.54,92.451,23.2871]
["bitfinex","SOLUSD",1646386721751,50.23649568,92.539,92.451,23.2871]
["bitfinex","SOLUSD",1646386722853,24.0434,92.538,92.451,23.2871]
["bitfinex","SOLUSD",1646386727054,16.2305,92.53,92.451,23.2871]
["bitfinex","SOLUSD",1646386727456,1.48514013,92.529,92.451,23.2871]
["bitfinex","SOLUSD",1646386731559,16.2305,92.53,92.451,23.2871]
["bitfinex","SOLUSD",1646386734960,24.0434,92.538,92.451,23.2871]
["bitfinex","SOLUSD",1646386735162,24.0434,92.538,92.452,2.54904003]
["bitfinex","SOLUSD",1646386735961,24.0434,92.538,92.46,16.2243]
["bitfinex","SOLUSD",1646386739263,50.23649568,92.539,92.461,0.34226681]
["bitfinex","SOLUSD",1646386739464,50.23649568,92.539,92.46,31.8443]
["bitfinex","SOLUSD",1646386741369,23.9991,92.538,92.46,31.8443]
["bitfinex","SOLUSD",1646386742870,50.23649568,92.539,92.46,31.8443]
["bitfinex","SOLUSD",1646386751376,23.3639,92.538,92.46,15.62]
["bitfinex","SOLUSD",1646386751573,23.3639,92.538,92.454,16.1854]
["bitfinex","SOLUSD",1646386753883,23.3639,92.538,92.455,5.405]
["bitfinex","SOLUSD",1646386754686,23.3639,92.538,92.455,113.605]
["bitfinex","SOLUSD",1646386754885,23.3639,92.538,92.456,0.32664791]
["bitfinex","SOLUSD",1646386755084,23.3639,92.538,92.461,0.3387532]
["bitfinex","SOLUSD",1646386755286,23.3639,92.538,92.46,31.8443]
["bitfinex","SOLUSD",1646386755484,23.3639,92.538,92.461,5.405]
["bitfinex","SOLUSD",1646386756186,23.3639,92.538,92.462,23.0318]
["bitfinex","SOLUSD",1646386756386,23.3639,92.538,92.463,5.405]
["bitfinex","SOLUSD",1646386757489,24.64085011,92.568,92.464,0.4621499]
["bitfinex","SOLUSD",1646386757687,23.5612,92.567,92.471,108.2]
["bitfinex","SOLUSD",1646386757887,23.5612,92.567,92.472,5.404]
["bitfinex","SOLUSD",1646386758087,23.5612,92.567,92.473,0.54081774]
["bitfinex","SOLUSD",1646386758290,23.5612,92.567,92.475,0.54081774]
["bitfinex","SOLUSD",1646386758490,64.77285068,92.564,92.476,5.404]
["bitfinex","SOLUSD",1646386758786,64.77285068,92.564,92.48,15.62]
["bitfinex","SOLUSD",1646386758986,64.77285068,92.564,92.481,5.404]
["bitfinex","SOLUSD",1646386759200,64.77285068,92.564,92.482,23.0318]
["bitfinex","SOLUSD",1646386759401,64.77285068,92.564,92.483,5.404]
["bitfinex","SOLUSD",1646386761007,64.77285068,92.564,92.49,16.2191]
["bitfinex","SOLUSD",1646386761206,64.77285068,92.564,92.491,0.41220902]
["bitfinex","SOLUSD",1646386762207,64.77285068,92.564,92.49,31.8391]
["bitfinex","SOLUSD",1646386764412,64.77285068,92.564,92.491,5.402]
["bitfinex","SOLUSD",1646386767817,64.77285068,92.564,92.49,31.8391]
["bitfinex","SOLUSD",1646386768619,64.77285068,92.564,92.483,23.1811]
["bitfinex","SOLUSD",1646386768815,11.88298598,92.563,92.483,23.1811]
["bitfinex","SOLUSD",1646386769015,16.53819614,92.563,92.483,23.1811]
["bitfinex","SOLUSD",1646386769215,1.4911666,92.562,92.483,23.1811]
["bitfinex","SOLUSD",1646386771716,64.77285068,92.564,92.483,23.1811]
["bitfinex","SOLUSD",1646386777320,64.77285068,92.564,92.483,28.5851]
["bitfinex","SOLUSD",1646386777522,64.77285068,92.564,92.484,1.63358535]
["bitfinex","SOLUSD",1646386777922,64.77285068,92.564,92.486,0.33968725]
["bitfinex","SOLUSD",1646386778125,64.77285068,92.564,92.49,15.62]
["bitfinex","SOLUSD",1646386778422,64.77285068,92.564,92.491,5.402]
["bitfinex","SOLUSD",1646386779223,64.77285068,92.564,92.492,0.34633712]
["bitfinex","SOLUSD",1646386779824,64.77285068,92.564,92.491,5.402]
["bitfinex","SOLUSD",1646386783832,64.77285068,92.564,92.538,1.0]
["bitfinex","SOLUSD",1646386785034,15.9697,92.596,92.538,1.0]
["bitfinex","SOLUSD",1646386785233,22.5806,92.594,92.538,1.0]
["bitfinex","SOLUSD",1646386786037,54.45960466,92.593,92.538,1.0]
["bitfinex","SOLUSD",1646386794061,55.9469646,92.593,92.538,1.0]
["bitfinex","SOLUSD",1646386794965,80.58781471,92.593,92.538,1.0]
["bitfinex","SOLUSD",1646386795564,80.58781471,92.593,92.512,23.3099]
["bitfinex","SOLUSD",1646386795766,97.12051471,92.593,92.48,16.2203]
["bitfinex","SOLUSD",1646386795964,15.62,92.59,92.481,22.8134]
["bitfinex","SOLUSD",1646386796263,12.51331355,92.589,92.481,22.8134]
["bitfinex","SOLUSD",1646386796463,16.2254,92.56,92.481,22.8134]
["bitfinex","SOLUSD",1646386796666,51.98314536,92.558,92.481,22.8134]
["bitfinex","SOLUSD",1646386796862,58.35314536,92.558,92.481,22.8134]
["bitfinex","SOLUSD",1646386797270,151.48735994,92.557,92.43,54.0855]
["bitfinex","SOLUSD",1646386797470,151.48735994,92.557,92.261,32.2]
["bitfinex","SOLUSD",1646386797471,15.62,92.55,92.38,195.2]
["bitfinex","SOLUSD",1646386797665,108.2,92.549,92.417,22.8134]
["bitfinex","SOLUSD",1646386797864,108.2,92.547,92.417,46.8552]
["bitfinex","SOLUSD",1646386798165,108.2,92.547,92.394,16.352]
["bitfinex","SOLUSD",1646386798364,62.61382586,92.544,92.394,16.352]
["bitfinex","SOLUSD",1646386798564,62.61382586,92.544,92.403,2.24358358]
["bitfinex","SOLUSD",1646386798565,15.62,92.53,92.403,2.24358358]
["bitfinex","SOLUSD",1646386798765,106.29441194,92.529,92.403,2.24358358]
["bitfinex","SOLUSD",1646386799166,107.78177188,92.529,92.403,2.24358358]
["bitfinex","SOLUSD",1646386799364,1.48735994,92.528,92.404,23.6608]
["bitfinex","SOLUSD",1646386799565,1.48735994,92.528,92.404,42.09126096]
["bitfinex","SOLUSD",1646386799768,1.48735994,92.528,92.405,18.43046096]
["bitfinex","SOLUSD",1646386799966,1.48735994,92.528,92.41,15.62]
["bitfinex","SOLUSD",1646386800264,62.30871417,92.509,92.41,31.8531]
["bitfinex","SOLUSD",1646386800464,23.1649,92.508,92.41,31.8531]
["bitfinex","SOLUSD",1646386802066,16.2357,92.5,92.391,42.47226096]
["bitfinex","SOLUSD",1646386802266,108.2,92.499,92.391,24.0418]
["bitfinex","SOLUSD",1646386802469,134.78010701,92.499,92.393,5.0]
["bitfinex","SOLUSD",1646386802667,8.55784358,92.498,92.393,5.0]
["bitfinex","SOLUSD",1646386802870,108.2,92.497,92.38,23.6608]
["bitfinex","SOLUSD",1646386803066,157.60865994,92.497,92.38,23.6608]
["bitfinex","SOLUSD",1646386803266,108.2,92.495,92.355,24.6101]
["bitfinex","SOLUSD",1646386803467,108.2,92.495,92.356,24.3327]
["bitfinex","SOLUSD",1646386803666,108.2,92.493,92.356,24.3327]
["bitfinex","SOLUSD",1646386803868,15.62,92.48,92.356,24.3327]
["bitfinex","SOLUSD",1646386804067,16.2435,92.47,92.356,24.3327]
["bitfinex","SOLUSD",1646386804272,47.8526887,92.469,92.356,24.3327]
["bitfinex","SOLUSD",1646386804472,15.62,92.46,92.356,24.3327]
["bitfinex","SOLUSD",1646386804670,108.2,92.459,92.356,24.3327]
["bitfinex","SOLUSD",1646386804868,144.83842026,92.459,92.356,24.3327]
["bitfinex","SOLUSD",1646386805071,146.3257802,92.459,92.356,24.3327]
["bitfinex","SOLUSD",1646386805268,108.2,92.457,92.31,15.62]
["bitfinex","SOLUSD",1646386805469,56.37452552,92.449,92.322,18.43046096]
["bitfinex","SOLUSD",1646386805669,15.62,92.44,92.322,18.43046096]
["bitfinex","SOLUSD",1646386806070,15.62,92.44,92.323,24.1254]
["bitfinex","SOLUSD",1646386806270,108.2,92.439,92.323,24.1254]
["bitfinex","SOLUSD",1646386806476,109.68735994,92.439,92.323,24.1254]
["bitfinex","SOLUSD",1646386806675,54.94952334,92.419,92.311,24.6101]
["bitfinex","SOLUSD",1646386806872,15.62,92.41,92.311,24.6101]
["bitfinex","SOLUSD",1646386807274,15.62,92.41,92.291,24.1254]
["bitfinex","SOLUSD",1646386807473,1.48726741,92.409,92.291,24.1254]
["bitfinex","SOLUSD",1646386807677,1.48726741,92.409,92.292,17.66640345]
["bitfinex","SOLUSD",1646386807871,16.2556,92.39,92.38,1.0]
["bitfinex","SOLUSD",1646386808273,39.5279,92.41,92.38,1.0]
["bitfinex","SOLUSD",1646386809971,55.7792,92.41,92.38,1.0]
["bitfinex","SOLUSD",1646386810172,55.7792,92.41,92.3,16.2522]
["bitfinex","SOLUSD",1646386810378,55.7792,92.41,92.301,14.5234044]
["bitfinex","SOLUSD",1646386810571,55.7792,92.41,92.3,16.2522]
["bitfinex","SOLUSD",1646386811572,55.7792,92.41,92.301,13.87973085]
["bitfinex","SOLUSD",1646386811771,55.7792,92.41,92.31,16.2507]
["bitfinex","SOLUSD",1646386811973,55.7792,92.41,92.311,48.679]
["bitfinex","SOLUSD",1646386812173,39.1613,92.41,92.311,48.679]
["bitfinex","SOLUSD",1646386812372,7.29,92.41,92.312,18.43046096]
["bitfinex","SOLUSD",1646386812772,7.29,92.41,92.311,48.679]
["bitfinex","SOLUSD",1646386814177,7.29,92.41,92.32,16.2488]
["bitfinex","SOLUSD",1646386814578,23.84,92.41,92.311,48.679]
["bitfinex","SOLUSD",1646386815279,57.19816741,92.41,92.311,48.679]
["bitfinex","SOLUSD",1646386817379,66.84884149,92.41,92.311,48.679]
["bitfinex","SOLUSD",1646386817879,59.55884149,92.41,92.311,48.679]
["bitfinex","SOLUSD",1646386818781,49.90816741,92.41,92.311,48.679]
["bitfinex","SOLUSD",1646386818982,48.4209,92.41,92.311,48.679]
["bitfinex","SOLUSD",1646386819483,49.90816741,92.41,92.311,48.679]
["bitfinex","SOLUSD",1646386819781,34.28816741,92.41,92.311,48.679]
["bitfinex","SOLUSD",1646386821786,32.8009,92.41,92.311,48.679]
["bitfinex","SOLUSD",1646386826808,16.2509,92.41,92.311,48.679]
["bitfinex","SOLUSD",1646386827109,47.4103,92.417,92.32,16.2486]
["bitfinex","SOLUSD",1646386827310,47.4103,92.417,92.322,3.30882364]
["bitfinex","SOLUSD",1646386828010,47.4103,92.417,92.323,22.9483]
["bitfinex","SOLUSD",1646386828410,4.82533704,92.416,92.323,22.9483]
["bitfinex","SOLUSD",1646386828811,25.042704,92.415,92.323,22.9483]
["bitfinex","SOLUSD",1646386829211,16.251,92.41,92.323,22.9483]
["bitfinex","SOLUSD",1646386830013,16.251,92.41,92.38,1.0]
["bitfinex","SOLUSD",1646386830915,54.94952334,92.419,92.38,1.0]
["bitfinex","SOLUSD",1646386832816,23.8816,92.435,92.38,1.0]
["bitfinex","SOLUSD",1646386833418,9.65067408,92.434,92.38,1.0]
["bitfinex","SOLUSD",1646386833817,25.042704,92.433,92.38,1.0]
["bitfinex","SOLUSD",1646386834217,67.02754993,92.432,92.38,1.0]
["bitfinex","SOLUSD",1646386834917,57.37687585,92.432,92.38,1.0]
["bitfinex","SOLUSD",1646386836221,16.2482,92.43,92.38,1.0]
["bitfinex","SOLUSD",1646386837219,57.37687585,92.432,92.38,1.0]
["bitfinex","SOLUSD",1646386838322,25.042704,92.431,92.38,1.0]
["bitfinex","SOLUSD",1646386838623,29.86804104,92.431,92.38,1.0]
["bitfinex","SOLUSD",1646386838823,9.65067408,92.43,92.38,1.0]
["bitfinex","SOLUSD",1646386839823,41.51887408,92.43,92.323,5.0]
["bitfinex","SOLUSD",1646386840022,25.042704,92.429,92.324,24.3001]
["bitfinex","SOLUSD",1646386840423,10.61669278,92.428,92.324,24.3001]
["bitfinex","SOLUSD",1646386840625,26.58035372,92.428,92.324,24.3001]
["bitfinex","SOLUSD",1646386840822,25.042704,92.427,92.324,24.3001]
["bitfinex","SOLUSD",1646386841024,16.2518,92.41,92.324,24.3001]
["bitfinex","SOLUSD",1646386841226,47.77240004,92.409,92.324,24.3001]
["bitfinex","SOLUSD",1646386842526,47.77240004,92.409,92.31,16.2499]
["bitfinex","SOLUSD",1646386842527,47.77240004,92.409,92.342,22.9621]
["bitfinex","SOLUSD",1646386852135,15.8606,92.438,92.343,0.35532919]
["bitfinex","SOLUSD",1646386852534,15.8606,92.438,92.342,22.9621]
["bitfinex","SOLUSD",1646386852934,26.58031475,92.461,92.344,0.3351113]
["bitfinex","SOLUSD",1646386853135,52.59381506,92.435,92.355,5.0]
["bitfinex","SOLUSD",1646386853335,16.2418,92.47,92.37,15.62]
["bitfinex","SOLUSD",1646386853538,15.62,92.48,92.371,23.87838195]
["bitfinex","SOLUSD",1646386853737,15.62,92.48,92.372,108.2]
["bitfinex","SOLUSD",1646386853936,15.62,92.49,92.373,0.57162075]
["bitfinex","SOLUSD",1646386854335,50.70106765,92.477,92.375,108.2]
["bitfinex","SOLUSD",1646386854535,50.70106765,92.477,92.376,0.57162075]
["bitfinex","SOLUSD",1646386855136,50.70106765,92.477,92.382,0.57162075]
["bitfinex","SOLUSD",1646386855335,50.70106765,92.477,92.383,108.2]
["bitfinex","SOLUSD",1646386855536,50.70106765,92.477,92.384,0.57162075]
["bitfinex","SOLUSD",1646386855736,50.70106765,92.477,92.387,113.68935978]
["bitfinex","SOLUSD",1646386855936,50.70106765,92.477,92.387,113.11773903]
["bitfinex","SOLUSD",1646386856137,50.70106765,92.477,92.388,0.57162075]
["bitfinex","SOLUSD",1646386857043,50.70106765,92.477,92.39,16.2365]
["bitfinex","SOLUSD",1646386857242,50.70106765,92.477,92.391,0.57162075]
["bitfinex","SOLUSD",1646386858439,50.70106765,92.477,92.39,31.8565]
["bitfinex","SOLUSD",1646386858839,50.70106765,92.477,92.391,18.23041242]
["bitfinex","SOLUSD",1646386859039,50.70106765,92.477,92.392,0.3260303]
["bitfinex","SOLUSD",1646386859941,50.70106765,92.477,92.39,31.8565]
["bitfinex","SOLUSD",1646386860143,50.70106765,92.477,92.391,0.32193743]
["bitfinex","SOLUSD",1646386862045,50.70106765,92.477,92.391,108.52193743]
["bitfinex","SOLUSD",1646386863146,50.70106765,92.477,92.401,111.63181492]
["bitfinex","SOLUSD",1646386863344,50.70106765,92.477,92.41,15.62]
["bitfinex","SOLUSD",1646386863543,50.70106765,92.477,92.411,0.36754507]
["bitfinex","SOLUSD",1646386863744,50.70106765,92.477,92.41,15.62]
["bitfinex","SOLUSD",1646386864345,50.70106765,92.477,92.412,0.36754507]
["bitfinex","SOLUSD",1646386865644,50.70106765,92.477,92.41,48.3656]
["bitfinex","SOLUSD",1646386866145,50.70106765,92.477,92.41,31.8526]
["bitfinex","SOLUSD",1646386867965,50.70106765,92.477,92.41,15.62]
["bitfinex","SOLUSD",1646386868456,5.359,92.476,92.402,24.9893]
["bitfinex","SOLUSD",1646386870358,5.3464563,92.475,92.375,5.0]
["bitfinex","SOLUSD",1646386870561,5.362,92.474,92.376,22.9801]
["bitfinex","SOLUSD",1646386870757,21.32527859,92.474,92.376,22.9801]
["bitfinex","SOLUSD",1646386871159,22.5431,92.473,92.377,108.2]
["bitfinex","SOLUSD",1646386871363,5.365,92.472,92.377,108.2]
["bitfinex","SOLUSD",1646386871557,5.365,92.472,92.376,22.9801]
["bitfinex","SOLUSD",1646386872162,5.365,92.472,92.38,16.2383]
["bitfinex","SOLUSD",1646386873662,5.365,92.472,92.381,108.2]
["bitfinex","SOLUSD",1646386873864,5.365,92.472,92.39,16.2362]
["bitfinex","SOLUSD",1646386874163,5.365,92.472,92.391,27.98120674]
["bitfinex","SOLUSD",1646386874362,5.365,92.472,92.392,108.2]
["bitfinex","SOLUSD",1646386874562,5.365,92.472,92.391,27.98120674]
["bitfinex","SOLUSD",1646386875363,5.365,92.472,92.392,108.2]
["bitfinex","SOLUSD",1646386875578,5.365,92.472,92.391,27.98120674]
["bitfinex","SOLUSD",1646386876380,5.365,92.472,92.392,108.2]
["bitfinex","SOLUSD",1646386876579,50.70106765,92.477,92.401,108.2]
["bitfinex","SOLUSD",1646386876783,50.70106765,92.477,92.403,108.2]
["bitfinex","SOLUSD",1646386878080,50.70106765,92.477,92.411,108.2]
["bitfinex","SOLUSD",1646386878279,50.70106765,92.477,92.413,108.2]
["bitfinex","SOLUSD",1646386878480,50.70106765,92.477,92.413,114.85]
["bitfinex","SOLUSD",1646386878882,24.4158,92.509,92.413,114.85]
["bitfinex","SOLUSD",1646386879083,24.4158,92.509,92.415,108.2]
["bitfinex","SOLUSD",1646386879282,24.4158,92.509,92.416,0.3644041]
["bitfinex","SOLUSD",1646386879482,24.4158,92.509,92.415,108.2]
["bitfinex","SOLUSD",1646386879885,29.24113704,92.509,92.414,47.989]
["bitfinex","SOLUSD",1646386880085,24.80003734,92.508,92.42,16.2309]
["bitfinex","SOLUSD",1646386880282,45.06744737,92.508,92.42,16.2309]
["bitfinex","SOLUSD",1646386880482,10.12633704,92.507,92.42,16.2309]
["bitfinex","SOLUSD",1646386880684,36.41364185,92.507,92.42,16.2309]
["bitfinex","SOLUSD",1646386880883,48.48158049,92.506,92.42,16.2309]
["bitfinex","SOLUSD",1646386881086,5.293,92.505,92.42,16.2309]
["bitfinex","SOLUSD",1646386886996,1.48726747,92.504,92.414,47.989]
["bitfinex","SOLUSD",1646386887197,5.354,92.503,92.414,47.989]
["bitfinex","SOLUSD",1646386887393,30.15403734,92.503,92.414,47.989]
["bitfinex","SOLUSD",1646386887596,25.04526747,92.502,92.414,47.989]
["bitfinex","SOLUSD",1646386887993,26.28730481,92.501,92.414,47.989]
["bitfinex","SOLUSD",1646386888193,31.11264185,92.501,92.414,47.989]
["bitfinex","SOLUSD",1646386888393,26.28730481,92.5,92.414,47.989]
["bitfinex","SOLUSD",1646386888792,1.48726747,92.499,92.414,47.989]
["bitfinex","SOLUSD",1646386888993,26.28730481,92.499,92.414,47.989]
["bitfinex","SOLUSD",1646386889393,49.89278441,92.498,92.414,47.989]
["bitfinex","SOLUSD",1646386889593,51.38005188,92.498,92.414,47.989]
["bitfinex","SOLUSD",1646386889793,26.28730481,92.497,92.414,47.989]
["bitfinex","SOLUSD",1646386889996,16.238,92.49,92.414,47.989]
["bitfinex","SOLUSD",1646386890203,64.48940824,92.488,92.414,47.989]
["bitfinex","SOLUSD",1646386890394,5.354,92.487,92.414,47.989]
["bitfinex","SOLUSD",1646386893295,64.48940824,92.488,92.414,47.989]
["bitfinex","SOLUSD",1646386896101,5.353,92.487,92.414,47.989]
["bitfinex","SOLUSD",1646386900703,6.84026747,92.487,92.414,47.989]
["bitfinex","SOLUSD",1646386901406,5.353,92.487,92.414,47.989]
["bitfinex","SOLUSD",1646386903825,64.48940824,92.488,92.414,47.989]
["bitfinex","SOLUSD",1646386908432,5.356,92.487,92.414,47.989]
["bitfinex","SOLUSD",1646386911135,64.48940824,92.488,92.414,47.989]
["bitfinex","SOLUSD",1646386911645,1.48726747,92.487,92.414,47.989]
["bitfinex","SOLUSD",1646386912039,5.357,92.486,92.414,47.989]
["bitfinex","SOLUSD",1646386912440,1.48726747,92.485,92.414,47.989]
["bitfinex","SOLUSD",1646386912638,5.357,92.484,92.414,47.989]
["bitfinex","SOLUSD",1646386913040,5.357,92.487,92.414,47.989]
["bitfinex","SOLUSD",1646386915845,10.74157576,92.486,92.414,47.989]
["bitfinex","SOLUSD",1646386916048,5.353,92.485,92.414,47.989]
["bitfinex","SOLUSD",1646386916850,5.349,92.487,92.414,47.989]
["bitfinex","SOLUSD",1646386917449,10.74128062,92.486,92.414,47.989]
["bitfinex","SOLUSD",1646386917749,5.345,92.485,92.414,47.989]
["bitfinex","SOLUSD",1646386918653,10.73897868,92.484,92.414,47.989]
["bitfinex","SOLUSD",1646386918850,5.341,92.483,92.414,47.989]
["bitfinex","SOLUSD",1646386919454,5.337,92.485,92.414,47.989]
["bitfinex","SOLUSD",1646386920056,5.333,92.487,92.414,47.989]
["bitfinex","SOLUSD",1646386923983,69.81840824,92.488,92.414,47.989]
["bitfinex","SOLUSD",1646386924185,64.48940824,92.488,92.414,47.989]
["bitfinex","SOLUSD",1646386924382,64.48940824,92.488,92.415,108.2]
["bitfinex","SOLUSD",1646386924582,64.48940824,92.488,92.414,47.989]
["bitfinex","SOLUSD",1646386926083,5.32,92.487,92.414,47.989]
["bitfinex","SOLUSD",1646386928485,64.48940824,92.488,92.414,47.989]
["bitfinex","SOLUSD",1646386929185,5.388,92.487,92.414,47.989]
["bitfinex","SOLUSD",1646386929386,30.18803734,92.487,92.414,47.989]
["bitfinex","SOLUSD",1646386929584,44.66404846,92.487,92.414,47.989]
["bitfinex","SOLUSD",1646386929785,1.48726747,92.486,92.414,47.989]
["bitfinex","SOLUSD",1646386932788,10.73404276,92.485,92.414,47.989]
["bitfinex","SOLUSD",1646386933585,1.48726747,92.486,92.414,47.989]
["bitfinex","SOLUSD",1646386934786,5.388,92.487,92.414,47.989]
["bitfinex","SOLUSD",1646386934986,5.353,92.486,92.414,47.989]
["bitfinex","SOLUSD",1646386935187,5.317,92.487,92.414,47.989]
["bitfinex","SOLUSD",1646386936288,69.77140824,92.488,92.414,47.989]
["bitfinex","SOLUSD",1646386939694,1.48717178,92.487,92.414,47.989]
["bitfinex","SOLUSD",1646386939892,5.317,92.486,92.414,47.989]
["bitfinex","SOLUSD",1646386940594,5.353,92.487,92.414,47.989]
["bitfinex","SOLUSD",1646386942698,64.48940824,92.488,92.415,108.2]
["bitfinex","SOLUSD",1646386943700,64.48940824,92.488,92.42,15.62]
["bitfinex","SOLUSD",1646386944698,64.48940824,92.488,92.422,108.2]
["bitfinex","SOLUSD",1646386944902,64.48940824,92.488,92.423,0.3653929]
["bitfinex","SOLUSD",1646386945100,64.48940824,92.488,92.424,108.2]
["bitfinex","SOLUSD",1646386945302,64.48940824,92.488,92.425,0.42026518]
["bitfinex","SOLUSD",1646386945598,64.48940824,92.488,92.426,108.2]
["bitfinex","SOLUSD",1646386945799,64.48940824,92.488,92.431,108.2]
["bitfinex","SOLUSD",1646386945998,64.48940824,92.488,92.432,0.42026518]
["bitfinex","SOLUSD",1646386946399,64.48940824,92.488,92.433,2.54904003]
["bitfinex","SOLUSD",1646386946802,64.48940824,92.488,92.434,0.42026518]
["bitfinex","SOLUSD",1646386947004,64.48940824,92.488,92.44,16.227]
["bitfinex","SOLUSD",1646386951909,64.48940824,92.488,92.44,31.847]
["bitfinex","SOLUSD",1646386954712,5.356,92.536,92.44,31.847]
["bitfinex","SOLUSD",1646386954911,5.356,92.536,92.451,108.2]
["bitfinex","SOLUSD",1646386955111,5.356,92.536,92.452,22.6755]
["bitfinex","SOLUSD",1646386956312,51.29488529,92.535,92.452,22.6755]
["bitfinex","SOLUSD",1646386956511,5.388,92.534,92.452,22.6755]
["bitfinex","SOLUSD",1646386957011,5.388,92.534,92.453,108.2]
["bitfinex","SOLUSD",1646386957411,5.388,92.534,92.455,108.2]
["bitfinex","SOLUSD",1646386957614,5.388,92.534,92.456,5.405]
["bitfinex","SOLUSD",1646386957813,5.388,92.534,92.461,108.2]
["bitfinex","SOLUSD",1646386958613,51.29488529,92.535,92.463,108.2]
["bitfinex","SOLUSD",1646386958813,51.29488529,92.535,92.464,5.405]
["bitfinex","SOLUSD",1646386959214,51.29488529,92.535,92.466,108.2]
["bitfinex","SOLUSD",1646386959416,51.29488529,92.535,92.47,15.62]
["bitfinex","SOLUSD",1646386959615,51.29488529,92.535,92.471,5.405]
["bitfinex","SOLUSD",1646386964325,51.29488529,92.535,92.472,0.324317]
["bitfinex","SOLUSD",1646386964526,51.29488529,92.535,92.473,5.405]
["bitfinex","SOLUSD",1646386964928,51.29488529,92.535,92.471,5.405]
["bitfinex","SOLUSD",1646386965529,51.29488529,92.535,92.471,113.605]
["bitfinex","SOLUSD",1646386966131,51.29488529,92.535,92.473,5.0]
["bitfinex","SOLUSD",1646386966834,51.29488529,92.535,92.471,5.405]
["bitfinex","SOLUSD",1646386982062,51.29488529,92.535,92.471,26.17326844]
["bitfinex","SOLUSD",1646386983465,51.29488529,92.535,92.471,5.405]
["bitfinex","SOLUSD",1646386983667,51.29488529,92.535,92.472,1.34710455]
["bitfinex","SOLUSD",1646386983966,51.29488529,92.535,92.48,16.2208]
["bitfinex","SOLUSD",1646386984166,51.29488529,92.535,92.48,31.8408]
["bitfinex","SOLUSD",1646386984769,51.29488529,92.535,92.481,24.0749]
["bitfinex","SOLUSD",1646386986170,51.29488529,92.535,92.482,5.404]
["bitfinex","SOLUSD",1646386992399,51.29488529,92.535,92.49,16.219]
["bitfinex","SOLUSD",1646386992593,51.29488529,92.535,92.492,0.35036323]
["bitfinex","SOLUSD",1646386992794,51.29488529,92.535,92.493,5.404]
["bitfinex","SOLUSD",1646386992995,51.29488529,92.535,92.493,2.54904003]
["bitfinex","SOLUSD",1646386993997,51.29488529,92.535,92.5,16.2169]
["bitfinex","SOLUSD",1646386994197,51.29488529,92.535,92.5,31.8369]
["bitfinex","SOLUSD",1646386994797,51.29488529,92.535,92.5,15.62]
["bitfinex","SOLUSD",1646387001406,51.29488529,92.535,92.483,5.404]
["bitfinex","SOLUSD",1646387002809,51.29488529,92.535,92.483,7.95304003]
["bitfinex","SOLUSD",1646387003409,51.29488529,92.535,92.484,108.2]
["bitfinex","SOLUSD",1646387003616,51.29488529,92.535,92.485,5.404]
["bitfinex","SOLUSD",1646387004413,51.29488529,92.535,92.484,5.404]
["bitfinex","SOLUSD",1646387006411,51.29488529,92.535,92.483,2.54904003]
["bitfinex","SOLUSD",1646387010122,51.29488529,92.535,92.484,5.404]
["bitfinex","SOLUSD",1646387013321,51.29488529,92.535,92.484,5.37309943]
["bitfinex","SOLUSD",1646387014643,51.29488529,92.535,92.482,5.404]
["bitfinex","SOLUSD",1646387017748,51.29488529,92.535,92.481,24.0749]
["bitfinex","SOLUSD",1646387020351,51.29488529,92.535,92.482,5.404]
["bitfinex","SOLUSD",1646387030065,5.385,92.534,92.482,5.404]
["bitfinex","SOLUSD",1646387033165,51.29488529,92.535,92.482,5.404]
["bitfinex","SOLUSD",1646387034368,51.29488529,92.535,92.483,108.2]
["bitfinex","SOLUSD",1646387034569,51.29488529,92.535,92.485,108.2]
["bitfinex","SOLUSD",1646387034767,51.29488529,92.535,92.486,0.34648665]
["bitfinex","SOLUSD",1646387034967,51.29488529,92.535,92.486,8.39]
["bitfinex","SOLUSD",1646387036171,51.29488529,92.535,92.487,108.2]
["bitfinex","SOLUSD",1646387036675,51.29488529,92.535,92.486,8.39]
["bitfinex","SOLUSD",1646387038576,51.29488529,92.535,92.487,108.2]
["bitfinex","SOLUSD",1646387038973,51.29488529,92.535,92.486,8.39]
["bitfinex","SOLUSD",1646387040376,51.29488529,92.535,92.484,22.9207]
["bitfinex","SOLUSD",1646387042979,5.384,92.557,92.49,16.2187]
["bitfinex","SOLUSD",1646387043179,22.7126,92.558,92.49,16.2187]
["bitfinex","SOLUSD",1646387043379,22.7126,92.558,92.491,108.2]
["bitfinex","SOLUSD",1646387043979,63.36253782,92.557,92.491,122.36041189]
["bitfinex","SOLUSD",1646387044383,5.383,92.585,92.491,122.36041189]
["bitfinex","SOLUSD",1646387044579,5.383,92.585,92.501,108.2]
["bitfinex","SOLUSD",1646387044782,23.7928,92.594,92.503,108.2]
["bitfinex","SOLUSD",1646387044783,5.385,92.593,92.503,108.2]
["bitfinex","SOLUSD",1646387045182,10.82919481,92.592,92.503,113.2]
["bitfinex","SOLUSD",1646387045383,53.75613585,92.59,92.503,115.42]
["bitfinex","SOLUSD",1646387045581,5.388,92.589,92.503,115.42]
["bitfinex","SOLUSD",1646387045985,10.82919481,92.588,92.511,108.2]
["bitfinex","SOLUSD",1646387046183,5.39,92.587,92.511,108.2]
["bitfinex","SOLUSD",1646387046583,5.391,92.589,92.511,108.2]
["bitfinex","SOLUSD",1646387047785,5.391,92.589,92.521,108.2]
["bitfinex","SOLUSD",1646387048005,53.75613585,92.59,92.523,108.2]
["bitfinex","SOLUSD",1646387048204,53.75613585,92.59,92.522,23.7982]
["bitfinex","SOLUSD",1646387050108,53.75613585,92.59,92.523,108.2]
["bitfinex","SOLUSD",1646387051108,53.75613585,92.59,92.522,23.7982]
["bitfinex","SOLUSD",1646387053814,53.75613585,92.59,92.523,108.2]
["bitfinex","SOLUSD",1646387054811,5.402,92.608,92.531,108.2]
["bitfinex","SOLUSD",1646387055012,22.6693,92.608,92.54,15.62]
["bitfinex","SOLUSD",1646387055212,22.6693,92.608,92.541,108.2]
["bitfinex","SOLUSD",1646387055611,22.6693,92.608,92.543,108.2]
["bitfinex","SOLUSD",1646387055812,50.86948324,92.607,92.543,108.2]
["bitfinex","SOLUSD",1646387056515,50.86948324,92.607,92.544,2.54904003]
["bitfinex","SOLUSD",1646387057516,48.36948324,92.607,92.544,2.54904003]
["bitfinex","SOLUSD",1646387060128,48.36948324,92.607,92.523,29.7021]
["bitfinex","SOLUSD",1646387060129,5.386,92.606,92.523,29.7021]
["bitfinex","SOLUSD",1646387060319,5.386,92.606,92.524,23.1763]
["bitfinex","SOLUSD",1646387062521,6.87896237,92.606,92.524,23.1763]
["bitfinex","SOLUSD",1646387062927,5.386,92.606,92.524,23.1763]
["bitfinex","SOLUSD",1646387063423,1.49296237,92.605,92.524,23.1763]
["bitfinex","SOLUSD",1646387063630,5.371,92.604,92.524,23.1763]
["bitfinex","SOLUSD",1646387064829,5.356,92.606,92.524,23.1763]
["bitfinex","SOLUSD",1646387069732,5.356,92.606,92.52,15.62]
["bitfinex","SOLUSD",1646387069934,1.49296237,92.605,92.503,5.0]
["bitfinex","SOLUSD",1646387070134,5.385,92.604,92.504,23.3243]
["bitfinex","SOLUSD",1646387070632,1.49296237,92.603,92.504,23.3243]
["bitfinex","SOLUSD",1646387070934,5.402,92.602,92.504,23.3243]
["bitfinex","SOLUSD",1646387071132,16.2187,92.6,92.504,23.3243]
["bitfinex","SOLUSD",1646387071332,5.402,92.599,92.504,23.3243]
["bitfinex","SOLUSD",1646387072636,16.2206,92.59,92.483,23.6408]
["bitfinex","SOLUSD",1646387072835,5.402,92.589,92.484,23.9976]
["bitfinex","SOLUSD",1646387073037,28.94008463,92.589,92.484,23.9976]
["bitfinex","SOLUSD",1646387073233,5.402,92.588,92.484,23.9976]
["bitfinex","SOLUSD",1646387073434,31.78626237,92.588,92.484,23.9976]
["bitfinex","SOLUSD",1646387073633,66.01470037,92.587,92.484,23.9976]
["bitfinex","SOLUSD",1646387073834,5.402,92.586,92.484,23.9976]
["bitfinex","SOLUSD",1646387074034,16.2228,92.58,92.484,23.9976]
["bitfinex","SOLUSD",1646387074260,5.402,92.579,92.484,23.9976]
["bitfinex","SOLUSD",1646387074634,6.89496237,92.579,92.484,23.9976]
["bitfinex","SOLUSD",1646387075240,6.39496237,92.579,92.484,23.9976]
["bitfinex","SOLUSD",1646387076239,16.2237,92.57,92.482,5.404]
["bitfinex","SOLUSD",1646387076441,23.0478,92.569,92.482,5.404]
["bitfinex","SOLUSD",1646387076639,24.54076237,92.569,92.482,5.404]
["bitfinex","SOLUSD",1646387077038,27.87712771,92.568,92.482,5.404]
["bitfinex","SOLUSD",1646387077238,64.88066401,92.567,92.482,5.404]
["bitfinex","SOLUSD",1646387077439,92.75779172,92.567,92.482,5.404]
["bitfinex","SOLUSD",1646387077638,27.44712226,92.566,92.482,5.404]
["bitfinex","SOLUSD",1646387077839,55.32424997,92.566,92.482,5.404]
["bitfinex","SOLUSD",1646387078039,16.2272,92.55,92.482,5.404]
["bitfinex","SOLUSD",1646387078238,23.0478,92.549,92.482,5.404]
["bitfinex","SOLUSD",1646387078437,55.87861954,92.548,92.482,5.404]
["bitfinex","SOLUSD",1646387083971,55.87861954,92.548,92.462,23.6837]
["bitfinex","SOLUSD",1646387084178,55.87861954,92.548,92.463,108.2]
["bitfinex","SOLUSD",1646387084771,55.87861954,92.548,92.462,23.6837]
["bitfinex","SOLUSD",1646387092777,55.87861954,92.548,92.463,108.2]
["bitfinex","SOLUSD",1646387093179,55.87861954,92.548,92.465,108.2]
["bitfinex","SOLUSD",1646387093577,55.87861954,92.548,92.48,16.2206]
["bitfinex","SOLUSD",1646387093779,55.87861954,92.548,92.481,23.8791]
["bitfinex","SOLUSD",1646387106894,55.87861954,92.548,92.482,108.2]
["bitfinex","SOLUSD",1646387107593,55.87861954,92.548,92.481,23.8791]
["bitfinex","SOLUSD",1646387110520,55.87861954,92.548,92.482,108.2]
["bitfinex","SOLUSD",1646387111822,22.8574,92.576,92.482,108.2]
["bitfinex","SOLUSD",1646387112020,22.8574,92.576,92.491,108.2]
["bitfinex","SOLUSD",1646387112218,22.8574,92.576,92.5,15.62]
["bitfinex","SOLUSD",1646387112418,22.8574,92.576,92.501,131.3483]
["bitfinex","SOLUSD",1646387112818,62.39851098,92.575,92.502,0.35237334]
["bitfinex","SOLUSD",1646387113025,62.39851098,92.575,92.501,154.18913244]
["bitfinex","SOLUSD",1646387114025,62.39851098,92.575,92.511,108.2]
["bitfinex","SOLUSD",1646387114220,62.39851098,92.575,92.513,108.2]
["bitfinex","SOLUSD",1646387115121,4.902,92.579,92.521,108.2]
["bitfinex","SOLUSD",1646387115320,4.902,92.579,92.531,108.2]
["bitfinex","SOLUSD",1646387115523,4.902,92.579,92.533,108.2]
["bitfinex","SOLUSD",1646387116121,65.99874964,92.578,92.533,108.2]
["bitfinex","SOLUSD",1646387117721,4.902,92.579,92.533,108.2]
["bitfinex","SOLUSD",1646387118121,4.902,92.579,92.542,0.36250457]
["bitfinex","SOLUSD",1646387118924,4.902,92.579,92.541,109.34786641]
["bitfinex","SOLUSD",1646387119124,4.902,92.579,92.541,108.2]
["bitfinex","SOLUSD",1646387119424,4.902,92.579,92.55,16.2058]
["bitfinex","SOLUSD",1646387125929,4.902,92.579,92.551,108.2]
["bitfinex","SOLUSD",1646387129333,4.902,92.579,92.561,108.2]
["bitfinex","SOLUSD",1646387129736,4.902,92.579,92.56,31.8259]
["bitfinex","SOLUSD",1646387130138,4.902,92.579,92.561,108.2]
["bitfinex","SOLUSD",1646387130337,24.0322,92.642,92.561,108.2]
["bitfinex","SOLUSD",1646387130536,24.0322,92.642,92.563,108.2]
["bitfinex","SOLUSD",1646387130739,24.0322,92.642,92.564,4.901]
["bitfinex","SOLUSD",1646387130937,24.0322,92.642,92.565,108.2]
["bitfinex","SOLUSD",1646387131138,62.67819211,92.641,92.566,4.901]
["bitfinex","SOLUSD",1646387131939,62.67819211,92.641,92.57,16.205]
["bitfinex","SOLUSD",1646387132139,62.67819211,92.641,92.571,4.901]
["bitfinex","SOLUSD",1646387140955,24.0322,92.642,92.58,15.62]
["bitfinex","SOLUSD",1646387141153,24.0322,92.642,92.581,108.2]
["bitfinex","SOLUSD",1646387141973,54.71609348,92.641,92.581,108.2]
["bitfinex","SOLUSD",1646387142175,54.71609348,92.641,92.59,16.2006]
["bitfinex","SOLUSD",1646387142374,54.71609348,92.641,92.59,15.62]
["bitfinex","SOLUSD",1646387142581,54.71609348,92.641,92.581,23.9319]
["bitfinex","SOLUSD",1646387142772,54.71609348,92.641,92.571,4.901]
["bitfinex","SOLUSD",1646387142975,25.211652,92.64,92.571,4.901]
["bitfinex","SOLUSD",1646387143573,54.71609348,92.641,92.571,4.901]
["bitfinex","SOLUSD",1646387144175,16.2105,92.64,92.571,4.901]
["bitfinex","SOLUSD",1646387148481,54.71609348,92.641,92.571,4.901]
["bitfinex","SOLUSD",1646387148883,54.71609348,92.641,92.571,113.101]
["bitfinex","SOLUSD",1646387149281,54.71609348,92.641,92.573,108.2]
["bitfinex","SOLUSD",1646387149684,54.71609348,92.641,92.58,16.2032]
["bitfinex","SOLUSD",1646387149882,54.71609348,92.641,92.572,24.5514]
["bitfinex","SOLUSD",1646387150083,54.71609348,92.641,92.58,15.62]
["bitfinex","SOLUSD",1646387159497,16.2102,92.64,92.572,24.5514]
["bitfinex","SOLUSD",1646387160598,54.71609348,92.641,92.572,24.5514]
["bitfinex","SOLUSD",1646387161102,54.71609348,92.641,92.573,108.2]
["bitfinex","SOLUSD",1646387161506,54.71609348,92.641,92.572,24.5514]
["bitfinex","SOLUSD",1646387162099,54.71609348,92.641,92.58,16.2032]
["bitfinex","SOLUSD",1646387162299,54.71609348,92.641,92.58,31.8232]
["bitfinex","SOLUSD",1646387169903,54.71609348,92.641,92.58,15.62]
["bitfinex","SOLUSD",1646387170104,54.71609348,92.641,92.572,24.5514]
["bitfinex","SOLUSD",1646387170303,1.49295967,92.64,92.572,24.5514]
["bitfinex","SOLUSD",1646387170702,54.71609348,92.641,92.572,24.5514]
["bitfinex","SOLUSD",1646387175806,16.2107,92.64,92.572,24.5514]
["bitfinex","SOLUSD",1646387178008,10.85168954,92.639,92.572,24.5514]
["bitfinex","SOLUSD",1646387178408,10.85168954,92.639,92.557,5.399]
["bitfinex","SOLUSD",1646387178607,1.49295967,92.638,92.558,24.8588]
["bitfinex","SOLUSD",1646387178810,1.49295967,92.638,92.559,5.399]
["bitfinex","SOLUSD",1646387179209,10.85168954,92.637,92.559,5.399]
["bitfinex","SOLUSD",1646387179613,1.49295967,92.636,92.559,5.399]
["bitfinex","SOLUSD",1646387179811,16.2123,92.63,92.559,5.399]
["bitfinex","SOLUSD",1646387180012,16.2123,92.63,92.558,24.8588]
["bitfinex","SOLUSD",1646387180414,35.79968954,92.629,92.558,24.8588]
["bitfinex","SOLUSD",1646387180812,24.948,92.629,92.558,24.8588]
["bitfinex","SOLUSD",1646387184115,24.948,92.629,92.559,5.399]
["bitfinex","SOLUSD",1646387187016,24.948,92.629,92.558,24.8588]
["bitfinex","SOLUSD",1646387189120,10.84019613,92.628,92.558,24.8588]
["bitfinex","SOLUSD",1646387189323,62.93122006,92.627,92.53,5.399]
["bitfinex","SOLUSD",1646387189519,16.2144,92.62,92.53,5.399]
["bitfinex","SOLUSD",1646387189719,31.8344,92.62,92.504,11.28839324]
["bitfinex","SOLUSD",1646387189922,34.85272043,92.619,92.505,5.401]
["bitfinex","SOLUSD",1646387190119,58.86697733,92.619,92.505,5.401]
["bitfinex","SOLUSD",1646387190322,12.32942043,92.618,92.505,5.401]
["bitfinex","SOLUSD",1646387190537,30.36298845,92.618,92.505,5.401]
["bitfinex","SOLUSD",1646387190837,36.34367733,92.617,92.505,5.401]
["bitfinex","SOLUSD",1646387191037,16.2169,92.61,92.505,5.401]
["bitfinex","SOLUSD",1646387191338,54.69555857,92.609,92.505,5.401]
["bitfinex","SOLUSD",1646387191538,56.18478287,92.609,92.505,5.401]
["bitfinex","SOLUSD",1646387191941,1.4892243,92.608,92.505,5.401]
["bitfinex","SOLUSD",1646387193942,1.4892243,92.608,92.506,35.86220369]
["bitfinex","SOLUSD",1646387194242,1.4892243,92.608,92.504,11.28839324]
["bitfinex","SOLUSD",1646387194642,1.4892243,92.608,92.505,45.4355]
["bitfinex","SOLUSD",1646387197444,1.4892243,92.608,92.506,5.402]
["bitfinex","SOLUSD",1646387197843,6.16991318,92.608,92.506,5.402]
["bitfinex","SOLUSD",1646387198053,1.4892243,92.608,92.511,10.93328835]
["bitfinex","SOLUSD",1646387198249,72.72912659,92.609,92.512,5.401]
["bitfinex","SOLUSD",1646387198652,72.72912659,92.609,92.511,5.401]
["bitfinex","SOLUSD",1646387199253,74.21835089,92.609,92.511,5.401]
["bitfinex","SOLUSD",1646387202057,74.21835089,92.609,92.511,113.601]
["bitfinex","SOLUSD",1646387202256,54.69555857,92.609,92.52,16.2134]
["bitfinex","SOLUSD",1646387202456,54.69555857,92.609,92.521,42.85011424]
["bitfinex","SOLUSD",1646387202657,54.69555857,92.609,92.522,23.3022]
["bitfinex","SOLUSD",1646387202859,54.69555857,92.609,92.523,108.2]
["bitfinex","SOLUSD",1646387203758,54.62518657,92.609,92.523,108.2]
["bitfinex","SOLUSD",1646387204857,54.62518657,92.609,92.522,23.3022]
["bitfinex","SOLUSD",1646387205459,25.18326277,92.608,92.522,23.3022]
["bitfinex","SOLUSD",1646387206758,6.16991318,92.607,92.522,23.3022]
["bitfinex","SOLUSD",1646387206958,26.67248707,92.607,92.522,23.3022]
["bitfinex","SOLUSD",1646387207159,21.99179819,92.607,92.522,23.3022]
["bitfinex","SOLUSD",1646387207358,20.50257389,92.607,92.522,23.3022]
["bitfinex","SOLUSD",1646387208064,1.4892243,92.606,92.522,23.3022]
["bitfinex","SOLUSD",1646387208460,20.50257389,92.607,92.523,108.2]
["bitfinex","SOLUSD",1646387208661,54.62518657,92.609,92.523,108.2]
["bitfinex","SOLUSD",1646387209465,54.62518657,92.609,92.523,129.0043]
["bitfinex","SOLUSD",1646387209964,54.62518657,92.609,92.53,16.2118]
["bitfinex","SOLUSD",1646387210163,54.62518657,92.609,92.53,31.8318]
["bitfinex","SOLUSD",1646387210966,14.04206664,92.608,92.522,23.3022]
["bitfinex","SOLUSD",1646387211164,15.53129094,92.608,92.522,23.3022]
["bitfinex","SOLUSD",1646387211565,1.4892243,92.607,92.522,23.3022]
["bitfinex","SOLUSD",1646387211764,6.16995635,92.607,92.522,23.3022]
["bitfinex","SOLUSD",1646387211964,1.4892243,92.607,92.522,23.3022]
["bitfinex","SOLUSD",1646387212165,16.2178,92.6,92.522,23.3022]
["bitfinex","SOLUSD",1646387212365,24.5076,92.599,92.522,23.3022]
["bitfinex","SOLUSD",1646387214369,16.2195,92.59,92.522,23.3022]
["bitfinex","SOLUSD",1646387215169,49.79871087,92.589,92.522,23.3022]
["bitfinex","SOLUSD",1646387215369,24.1532,92.588,92.522,23.3022]
["bitfinex","SOLUSD",1646387230715,48.5946045,92.588,92.522,23.3022]
["bitfinex","SOLUSD",1646387230914,1.4892243,92.587,92.522,23.3022]
["bitfinex","SOLUSD",1646387232317,16.2214,92.58,92.506,5.402]
["bitfinex","SOLUSD",1646387232518,31.8414,92.58,92.482,5.402]
["bitfinex","SOLUSD",1646387232718,25.9306288,92.579,92.476,5.402]
["bitfinex","SOLUSD",1646387233219,46.43320269,92.578,92.476,5.402]
["bitfinex","SOLUSD",1646387233617,23.1299,92.579,92.476,5.402]
["bitfinex","SOLUSD",1646387233618,54.00061768,92.577,92.476,5.402]
["bitfinex","SOLUSD",1646387234018,16.2255,92.56,92.476,5.402]
["bitfinex","SOLUSD",1646387234318,76.72896523,92.559,92.476,5.402]
["bitfinex","SOLUSD",1646387236922,93.08466523,92.559,92.476,5.402]
["bitfinex","SOLUSD",1646387237723,93.08466523,92.559,92.477,23.1159]
["bitfinex","SOLUSD",1646387237923,93.08466523,92.559,92.478,5.404]
["bitfinex","SOLUSD",1646387240524,111.66809804,92.559,92.478,5.404]
["bitfinex","SOLUSD",1646387240723,16.2269,92.55,92.478,5.404]
["bitfinex","SOLUSD",1646387247533,24.7136,92.549,92.478,5.404]
["bitfinex","SOLUSD",1646387257465,24.7136,92.549,92.478,20.39406842]
["bitfinex","SOLUSD",1646387258367,24.7136,92.549,92.478,5.404]
["bitfinex","SOLUSD",1646387259971,43.43644186,92.549,92.478,5.404]
["bitfinex","SOLUSD",1646387260170,1.48541915,92.548,92.478,5.404]
["bitfinex","SOLUSD",1646387260670,43.43644186,92.549,92.478,5.404]
["bitfinex","SOLUSD",1646387260970,16.2287,92.54,92.478,5.404]
["bitfinex","SOLUSD",1646387261769,24.5456,92.539,92.478,5.404]
["bitfinex","SOLUSD",1646387261971,62.30524524,92.538,92.478,5.404]
["bitfinex","SOLUSD",1646387263376,63.79066439,92.538,92.478,5.404]
["bitfinex","SOLUSD",1646387263573,55.00807782,92.538,92.478,5.404]
["bitfinex","SOLUSD",1646387264073,53.52265867,92.538,92.478,5.404]
["bitfinex","SOLUSD",1646387264874,16.2305,92.53,92.478,5.404]
["bitfinex","SOLUSD",1646387265274,24.903,92.529,92.478,5.404]
["bitfinex","SOLUSD",1646387265974,1.48541915,92.528,92.478,5.404]
["bitfinex","SOLUSD",1646387266375,1.48541915,92.528,92.453,24.4223]
["bitfinex","SOLUSD",1646387266577,16.2321,92.52,92.453,24.4223]
["bitfinex","SOLUSD",1646387266978,21.98799304,92.519,92.453,24.4223]
["bitfinex","SOLUSD",1646387267177,24.8416,92.518,92.453,24.4223]
["bitfinex","SOLUSD",1646387267376,42.14886099,92.518,92.453,24.4223]
["bitfinex","SOLUSD",1646387267577,57.33096022,92.517,92.453,24.4223]
["bitfinex","SOLUSD",1646387267778,77.53922123,92.517,92.453,24.4223]
["bitfinex","SOLUSD",1646387267975,1.48541915,92.516,92.453,24.4223]
["bitfinex","SOLUSD",1646387268175,16.2348,92.51,92.416,23.4632]
["bitfinex","SOLUSD",1646387268378,31.8548,92.51,92.418,23.53017317]
["bitfinex","SOLUSD",1646387269677,47.67664184,92.51,92.418,23.53017317]
["bitfinex","SOLUSD",1646387270679,24.4414045,92.509,92.418,23.53017317]
["bitfinex","SOLUSD",1646387270879,24.0113,92.508,92.418,23.53017317]
["bitfinex","SOLUSD",1646387271079,60.59488968,92.499,92.418,23.53017317]
["bitfinex","SOLUSD",1646387271280,24.0113,92.498,92.417,23.1074]
["bitfinex","SOLUSD",1646387272080,16.2372,92.49,92.417,23.1074]
["bitfinex","SOLUSD",1646387272680,33.29873784,92.489,92.417,23.1074]
["bitfinex","SOLUSD",1646387273182,24.0113,92.488,92.417,23.1074]
["bitfinex","SOLUSD",1646387273581,33.29873784,92.487,92.417,23.1074]
["bitfinex","SOLUSD",1646387273981,16.2381,92.48,92.417,23.1074]
["bitfinex","SOLUSD",1646387274281,55.10223731,92.479,92.417,23.1074]
["bitfinex","SOLUSD",1646387275087,23.1447,92.478,92.417,23.1074]
["bitfinex","SOLUSD",1646387276286,55.10223731,92.479,92.417,131.3074]
["bitfinex","SOLUSD",1646387276685,51.97460339,92.491,92.42,0.35352163]
["bitfinex","SOLUSD",1646387276892,51.97460339,92.491,92.425,5.0]
["bitfinex","SOLUSD",1646387277086,51.97460339,92.491,92.426,0.35352163]
["bitfinex","SOLUSD",1646387277289,51.97460339,92.491,92.426,2.90256166]
["bitfinex","SOLUSD",1646387277487,51.97460339,92.491,92.432,0.3617569]
["bitfinex","SOLUSD",1646387277691,65.81820959,92.49,92.433,108.2]
["bitfinex","SOLUSD",1646387277987,65.81820959,92.49,92.434,0.32953801]
["bitfinex","SOLUSD",1646387278187,65.81820959,92.49,92.435,108.2]
["bitfinex","SOLUSD",1646387278591,65.81820959,92.49,92.435,110.74904003]
["bitfinex","SOLUSD",1646387278790,65.81820959,92.49,92.436,2.54904003]
["bitfinex","SOLUSD",1646387280589,65.81820959,92.49,92.434,24.5859]
["bitfinex","SOLUSD",1646387288222,65.81820959,92.49,92.435,55.81070887]
["bitfinex","SOLUSD",1646387288423,65.81820959,92.49,92.436,108.2]
["bitfinex","SOLUSD",1646387288624,15.8868,92.532,92.437,0.40444508]
["bitfinex","SOLUSD",1646387288824,23.9341,92.559,92.444,64.97]
["bitfinex","SOLUSD",1646387289023,23.9341,92.559,92.447,173.17]
["bitfinex","SOLUSD",1646387289223,23.9341,92.559,92.461,108.2]
["bitfinex","SOLUSD",1646387289423,23.9341,92.559,92.463,108.2]
["bitfinex","SOLUSD",1646387289623,53.57275498,92.541,92.464,0.59352796]
["bitfinex","SOLUSD",1646387289824,53.57275498,92.541,92.462,25.20814003]
["bitfinex","SOLUSD",1646387290023,24.1162,92.54,92.465,2.54904003]
["bitfinex","SOLUSD",1646387290824,24.1162,92.54,92.462,22.6591]
["bitfinex","SOLUSD",1646387291030,40.3436,92.54,92.462,22.6591]
["bitfinex","SOLUSD",1646387292025,16.2301,92.53,92.462,22.6591]
["bitfinex","SOLUSD",1646387292326,24.1162,92.529,92.462,22.6591]
["bitfinex","SOLUSD",1646387292724,1.48541915,92.528,92.462,22.6591]
["bitfinex","SOLUSD",1646387292927,52.71878119,92.527,92.462,22.6591]
["bitfinex","SOLUSD",1646387293130,62.07947007,92.527,92.418,5.405]
["bitfinex","SOLUSD",1646387293327,16.2312,92.52,92.419,22.7002]
["bitfinex","SOLUSD",1646387293528,15.62,92.51,92.42,5.407]
["bitfinex","SOLUSD",1646387293727,24.9038,92.509,92.419,22.7002]
["bitfinex","SOLUSD",1646387293927,71.44704357,92.509,92.419,22.7002]
["bitfinex","SOLUSD",1646387294126,54.72766711,92.508,92.419,22.7002]
["bitfinex","SOLUSD",1646387294328,98.18501226,92.508,92.419,22.7002]
["bitfinex","SOLUSD",1646387294529,108.2,92.506,92.371,5.407]
["bitfinex","SOLUSD",1646387294731,108.2,92.489,92.371,5.407]
["bitfinex","SOLUSD",1646387294930,15.62,92.48,92.371,5.407]
["bitfinex","SOLUSD",1646387295128,36.01305519,92.482,92.362,5.409]
["bitfinex","SOLUSD",1646387295332,15.62,92.47,92.362,5.409]
["bitfinex","SOLUSD",1646387295734,16.07946527,92.469,92.362,5.409]
["bitfinex","SOLUSD",1646387295931,66.62485188,92.469,92.362,5.409]
["bitfinex","SOLUSD",1646387296231,1.48541915,92.468,92.362,5.409]
["bitfinex","SOLUSD",1646387296433,62.91473825,92.467,92.362,5.409]
["bitfinex","SOLUSD",1646387296633,72.27542713,92.467,92.362,5.409]
["bitfinex","SOLUSD",1646387296835,16.2445,92.46,92.361,22.7002]
["bitfinex","SOLUSD",1646387297035,15.62,92.45,92.361,22.7002]
["bitfinex","SOLUSD",1646387297235,24.6766,92.449,92.361,22.7002]
["bitfinex","SOLUSD",1646387297436,48.73825152,92.449,92.361,22.7002]
["bitfinex","SOLUSD",1646387297635,63.08026371,92.448,92.361,22.7002]
["bitfinex","SOLUSD",1646387297836,64.56568286,92.448,92.361,22.7002]
["bitfinex","SOLUSD",1646387298036,16.2478,92.43,92.361,22.7002]
["bitfinex","SOLUSD",1646387298239,50.34392832,92.429,92.361,22.7002]
["bitfinex","SOLUSD",1646387299637,16.2486,92.42,92.361,22.7002]
["bitfinex","SOLUSD",1646387300743,16.2486,92.42,92.322,5.41]
["bitfinex","SOLUSD",1646387300942,23.1731,92.419,92.323,47.9854]
["bitfinex","SOLUSD",1646387301140,16.2505,92.41,92.324,5.412]
["bitfinex","SOLUSD",1646387301541,56.12973804,92.409,92.324,5.412]
["bitfinex","SOLUSD",1646387302142,23.1731,92.408,92.324,5.412]
["bitfinex","SOLUSD",1646387303163,16.252,92.4,92.324,5.412]
["bitfinex","SOLUSD",1646387308065,16.252,92.4,92.323,47.9854]
["bitfinex","SOLUSD",1646387310869,1.48541915,92.399,92.302,5.413]
["bitfinex","SOLUSD",1646387311070,16.2564,92.38,92.303,24.5176]
["bitfinex","SOLUSD",1646387311276,61.31714923,92.379,92.303,24.5176]
["bitfinex","SOLUSD",1646387311772,61.31714923,92.379,92.302,5.413]
["bitfinex","SOLUSD",1646387312573,102.54336339,92.379,92.302,5.413]
["bitfinex","SOLUSD",1646387312974,16.2575,92.37,92.302,5.413]
["bitfinex","SOLUSD",1646387318083,17.74117876,92.37,92.302,5.413]
["bitfinex","SOLUSD",1646387318484,33.36117876,92.37,92.289,24.5176]
["bitfinex","SOLUSD",1646387318686,14.30448996,92.369,92.252,53.57256403]
["bitfinex","SOLUSD",1646387318889,16.2642,92.35,92.252,53.57256403]
["bitfinex","SOLUSD",1646387319084,59.15006266,92.349,92.24,15.62]
["bitfinex","SOLUSD",1646387319287,105.15716266,92.349,92.242,47.8528]
["bitfinex","SOLUSD",1646387320084,16.2626,92.34,92.243,48.57857084]
["bitfinex","SOLUSD",1646387320485,16.2626,92.34,92.244,129.73769523]
["bitfinex","SOLUSD",1646387320685,105.15716266,92.349,92.244,129.73769523]
["bitfinex","SOLUSD",1646387321888,105.15716266,92.349,92.244,108.2]
["bitfinex","SOLUSD",1646387323288,105.15716266,92.349,92.23,10.80422819]
["bitfinex","SOLUSD",1646387323289,16.2626,92.34,92.23,10.80422819]
["bitfinex","SOLUSD",1646387323488,108.2,92.329,92.183,113.2]
["bitfinex","SOLUSD",1646387323689,0.16550176,92.328,92.184,47.2045]
["bitfinex","SOLUSD",1646387323887,0.16550176,92.319,92.184,47.2045]
["bitfinex","SOLUSD",1646387324093,210.82,92.31,92.184,47.2045]
["bitfinex","SOLUSD",1646387324288,108.2,92.308,92.184,47.2045]
["bitfinex","SOLUSD",1646387324489,16.2778,92.28,92.184,47.2045]
["bitfinex","SOLUSD",1646387324691,15.62,92.27,92.184,47.2045]
["bitfinex","SOLUSD",1646387325288,24.32694153,92.269,92.161,23.9966]
["bitfinex","SOLUSD",1646387325490,51.56847572,92.269,92.161,23.9966]
["bitfinex","SOLUSD",1646387325691,16.2784,92.25,92.161,23.9966]
["bitfinex","SOLUSD",1646387326292,49.92938863,92.249,92.162,58.12900632]
["bitfinex","SOLUSD",1646387327394,49.92938863,92.249,92.163,108.2]
["bitfinex","SOLUSD",1646387327593,49.92938863,92.249,92.162,58.12900632]
["bitfinex","SOLUSD",1646387327892,49.92938863,92.249,92.163,108.2]
["bitfinex","SOLUSD",1646387328996,49.92938863,92.249,92.163,113.2]
["bitfinex","SOLUSD",1646387329695,49.92938863,92.249,92.163,108.2]
["bitfinex","SOLUSD",1646387330094,49.92938863,92.249,92.165,5.0]
["bitfinex","SOLUSD",1646387330494,49.92938863,92.249,92.165,113.2]
["bitfinex","SOLUSD",1646387332096,49.92938863,92.249,92.165,5.0]
["bitfinex","SOLUSD",1646387332298,49.92938863,92.249,92.163,108.2]
["bitfinex","SOLUSD",1646387332697,49.92938863,92.249,92.163,113.2]
["bitfinex","SOLUSD",1646387333599,49.92938863,92.249,92.165,108.2]
["bitfinex","SOLUSD",1646387335703,49.92938863,92.249,92.164,22.9718]
["bitfinex","SOLUSD",1646387337122,49.92938863,92.249,92.165,108.2]
["bitfinex","SOLUSD",1646387338123,49.92938863,92.249,92.164,22.9718]
["bitfinex","SOLUSD",1646387338324,15.62,92.24,92.164,22.9718]
["bitfinex","SOLUSD",1646387338725,45.79798312,92.239,92.164,22.9718]
["bitfinex","SOLUSD",1646387338923,79.06365202,92.239,92.164,22.9718]
["bitfinex","SOLUSD",1646387339123,67.44509688,92.238,92.164,22.9718]
["bitfinex","SOLUSD",1646387339323,72.41862918,92.238,92.164,22.9718]
["bitfinex","SOLUSD",1646387339527,59.96285028,92.235,92.154,49.60968758]
["bitfinex","SOLUSD",1646387339823,15.62,92.23,92.154,49.60968758]
["bitfinex","SOLUSD",1646387340025,31.9032,92.23,92.154,49.60968758]
["bitfinex","SOLUSD",1646387340626,33.2656689,92.229,92.154,49.60968758]
["bitfinex","SOLUSD",1646387341329,62.9952808,92.219,92.154,49.60968758]
["bitfinex","SOLUSD",1646387343526,62.9952808,92.219,92.21,1.0]
["bitfinex","SOLUSD",1646387344126,78.9525808,92.219,92.21,1.0]
["bitfinex","SOLUSD",1646387344831,15.62,92.22,92.21,1.0]
["bitfinex","SOLUSD",1646387345028,15.62,92.24,92.21,1.0]
["bitfinex","SOLUSD",1646387345227,5.0,92.246,92.21,1.0]
["bitfinex","SOLUSD",1646387345426,16.3116,92.252,92.21,1.0]
["bitfinex","SOLUSD",1646387345837,64.27791195,92.247,92.21,1.0]
["bitfinex","SOLUSD",1646387348929,16.2803,92.24,92.152,24.4371]
["bitfinex","SOLUSD",1646387349131,15.62,92.23,92.152,24.4371]
["bitfinex","SOLUSD",1646387349933,63.92570347,92.229,92.153,49.05521528]
["bitfinex","SOLUSD",1646387351932,63.92570347,92.229,92.21,1.0]
["bitfinex","SOLUSD",1646387353334,48.8309,92.238,92.21,1.0]
["bitfinex","SOLUSD",1646387353533,47.40248627,92.253,92.21,1.0]
["bitfinex","SOLUSD",1646387354334,61.67069463,92.252,92.21,1.0]
["bitfinex","SOLUSD",1646387354734,88.82913164,92.252,92.21,1.0]
["bitfinex","SOLUSD",1646387355336,119.83911791,92.252,92.21,1.0]
["bitfinex","SOLUSD",1646387356038,121.32279667,92.252,92.21,1.0]
["bitfinex","SOLUSD",1646387356339,31.8989,92.25,92.152,24.4371]
["bitfinex","SOLUSD",1646387356537,5.0,92.248,92.152,24.4371]
["bitfinex","SOLUSD",1646387356737,55.89076871,92.249,92.152,24.4371]
["bitfinex","SOLUSD",1646387356937,1.48367876,92.247,92.152,24.4371]
["bitfinex","SOLUSD",1646387357142,32.49366503,92.247,92.152,24.4371]
["bitfinex","SOLUSD",1646387357337,31.00998627,92.246,92.152,24.4371]
["bitfinex","SOLUSD",1646387357537,59.65210204,92.246,92.152,24.4371]
["bitfinex","SOLUSD",1646387357741,23.39710368,92.245,92.152,24.4371]
["bitfinex","SOLUSD",1646387357939,55.89076871,92.245,92.152,24.4371]
["bitfinex","SOLUSD",1646387358139,53.4371043,92.229,92.152,24.4371]
["bitfinex","SOLUSD",1646387358339,24.4567,92.228,92.152,24.4371]
["bitfinex","SOLUSD",1646387361541,24.4567,92.228,92.152,40.3498]
["bitfinex","SOLUSD",1646387364649,40.563,92.228,92.152,40.3498]
["bitfinex","SOLUSD",1646387369754,31.00998627,92.227,92.152,40.3498]
["bitfinex","SOLUSD",1646387371079,31.00998627,92.227,92.21,1.0]
["bitfinex","SOLUSD",1646387371481,31.00998627,92.227,92.152,40.3498]
["bitfinex","SOLUSD",1646387372179,31.00998627,92.227,92.153,65.0700859]
["bitfinex","SOLUSD",1646387375081,40.563,92.228,92.153,65.0700859]
["bitfinex","SOLUSD",1646387376281,40.563,92.228,92.153,70.4930859]
["bitfinex","SOLUSD",1646387377083,40.563,92.228,92.153,65.0700859]
["bitfinex","SOLUSD",1646387379690,24.4567,92.228,92.154,108.2]
["bitfinex","SOLUSD",1646387379896,24.4567,92.228,92.156,108.63518848]
["bitfinex","SOLUSD",1646387380089,16.2791,92.25,92.159,0.5517958]
["bitfinex","SOLUSD",1646387380291,23.7465,92.248,92.162,0.5517958]
["bitfinex","SOLUSD",1646387380490,23.7465,92.248,92.164,108.2]
["bitfinex","SOLUSD",1646387380690,23.7465,92.248,92.165,0.5517958]
["bitfinex","SOLUSD",1646387380893,50.96283251,92.242,92.166,23.1823]
["bitfinex","SOLUSD",1646387381092,50.96283251,92.242,92.167,47.86352997]
["bitfinex","SOLUSD",1646387381493,50.96283251,92.242,92.168,5.422]
["bitfinex","SOLUSD",1646387381892,50.96283251,92.242,92.21,1.0]
["bitfinex","SOLUSD",1646387382694,30.88360534,92.241,92.21,1.0]
["bitfinex","SOLUSD",1646387382993,50.96283251,92.242,92.21,1.0]
["bitfinex","SOLUSD",1646387390298,24.34983243,92.241,92.21,1.0]
["bitfinex","SOLUSD",1646387391501,50.96283251,92.242,92.21,1.0]
["bitfinex","SOLUSD",1646387393807,24.34983243,92.241,92.21,1.0]
["bitfinex","SOLUSD",1646387394810,16.2802,92.24,92.21,1.0]
["bitfinex","SOLUSD",1646387398226,50.96283251,92.242,92.21,1.0]
["bitfinex","SOLUSD",1646387400033,75.31266494,92.242,92.21,1.0]
["bitfinex","SOLUSD",1646387402533,28.52800894,92.256,92.21,1.0]
["bitfinex","SOLUSD",1646387402733,22.809,92.267,92.21,1.0]
["bitfinex","SOLUSD",1646387403535,56.28046021,92.26,92.21,1.0]
["bitfinex","SOLUSD",1646387403933,52.70685467,92.27,92.21,1.0]
["bitfinex","SOLUSD",1646387403934,36.43195467,92.27,92.21,1.0]
["bitfinex","SOLUSD",1646387404134,36.43195467,92.27,92.212,108.2]
["bitfinex","SOLUSD",1646387404336,36.43195467,92.27,92.214,108.2]
["bitfinex","SOLUSD",1646387404534,36.43195467,92.27,92.216,108.2]
["bitfinex","SOLUSD",1646387404735,36.43195467,92.27,92.23,15.62]
["bitfinex","SOLUSD",1646387404933,36.43195467,92.27,92.231,69.62316355]
["bitfinex","SOLUSD",1646387405135,52.70036457,92.274,92.231,69.62316355]
["bitfinex","SOLUSD",1646387405533,52.70036457,92.274,92.232,2.54904003]
["bitfinex","SOLUSD",1646387405744,52.70036457,92.274,92.233,0.52194505]
["bitfinex","SOLUSD",1646387406141,52.70036457,92.274,92.234,2.54904003]
["bitfinex","SOLUSD",1646387406836,22.5351,92.297,92.234,2.54904003]
["bitfinex","SOLUSD",1646387407734,63.04211207,92.296,92.235,49.93305357]
["bitfinex","SOLUSD",1646387408837,63.04211207,92.296,92.236,2.54904003]
["bitfinex","SOLUSD",1646387411943,22.5351,92.297,92.236,2.54904003]
["bitfinex","SOLUSD",1646387412150,23.1023,92.318,92.238,108.2]
["bitfinex","SOLUSD",1646387412341,23.1023,92.318,92.239,0.48321033]
["bitfinex","SOLUSD",1646387412742,23.1023,92.318,92.24,15.62]
["bitfinex","SOLUSD",1646387412944,54.97326731,92.317,92.241,0.48321033]
["bitfinex","SOLUSD",1646387414546,54.97326731,92.317,92.24,15.62]
["bitfinex","SOLUSD",1646387414944,54.97326731,92.317,92.241,0.3381879]
["bitfinex","SOLUSD",1646387415945,54.97326731,92.317,92.237,24.7851]
["bitfinex","SOLUSD",1646387416746,1.48354252,92.316,92.237,24.7851]
["bitfinex","SOLUSD",1646387417344,1.48354252,92.316,92.238,53.07678574]
["bitfinex","SOLUSD",1646387418144,16.2681,92.31,92.238,53.07678574]
["bitfinex","SOLUSD",1646387418545,16.2681,92.31,92.237,24.7851]
["bitfinex","SOLUSD",1646387419648,16.2681,92.31,92.238,52.87151544]
["bitfinex","SOLUSD",1646387419845,54.97326731,92.317,92.238,52.87151544]
["bitfinex","SOLUSD",1646387421547,54.97326731,92.317,92.239,2.54904003]
["bitfinex","SOLUSD",1646387421750,54.97326731,92.317,92.239,18.56477527]
["bitfinex","SOLUSD",1646387422049,54.97326731,92.317,92.24,16.01573524]
["bitfinex","SOLUSD",1646387422252,54.97326731,92.317,92.24,18.56477527]
["bitfinex","SOLUSD",1646387422650,54.97326731,92.317,92.241,16.01573524]
["bitfinex","SOLUSD",1646387423149,54.97326731,92.317,92.241,45.1310396]
["bitfinex","SOLUSD",1646387423348,54.97326731,92.317,92.241,73.32754417]
["bitfinex","SOLUSD",1646387423550,54.97326731,92.317,92.242,16.01573524]
["bitfinex","SOLUSD",1646387424251,23.1023,92.318,92.242,16.01573524]
["bitfinex","SOLUSD",1646387424450,23.1023,92.318,92.243,29.11530436]
["bitfinex","SOLUSD",1646387424650,23.1023,92.318,92.244,0.33128081]
["bitfinex","SOLUSD",1646387424853,23.1023,92.318,92.244,16.01573524]
["bitfinex","SOLUSD",1646387425153,23.1023,92.318,92.245,16.01573524]
["bitfinex","SOLUSD",1646387425354,23.1023,92.318,92.245,44.21223981]
["bitfinex","SOLUSD",1646387425554,23.1023,92.318,92.246,29.11530436]
["bitfinex","SOLUSD",1646387425754,23.1023,92.318,92.246,45.1310396]
["bitfinex","SOLUSD",1646387426156,23.1023,92.318,92.247,16.01573524]
["bitfinex","SOLUSD",1646387426557,23.1023,92.318,92.248,22.7605]
["bitfinex","SOLUSD",1646387426956,23.1023,92.318,92.248,130.9605]
["bitfinex","SOLUSD",1646387427459,23.1023,92.318,92.249,29.11530436]
["bitfinex","SOLUSD",1646387427659,23.1023,92.318,92.249,57.31180893]
["bitfinex","SOLUSD",1646387428056,23.1023,92.318,92.25,29.11530436]
["bitfinex","SOLUSD",1646387428660,23.1023,92.318,92.251,5.418]
["bitfinex","SOLUSD",1646387428959,23.1023,92.318,92.252,60.06210043]
["bitfinex","SOLUSD",1646387429158,23.1023,92.318,92.253,5.417]
["bitfinex","SOLUSD",1646387433763,23.1023,92.318,92.253,34.53152436]
["bitfinex","SOLUSD",1646387434062,23.1023,92.318,92.255,0.38536361]
["bitfinex","SOLUSD",1646387434261,23.1023,92.318,92.257,108.2]
["bitfinex","SOLUSD",1646387434462,23.1023,92.318,92.258,114.00236361]
["bitfinex","SOLUSD",1646387435061,23.1023,92.318,92.259,23.7434]
["bitfinex","SOLUSD",1646387435264,23.1023,92.318,92.26,0.38536361]
["bitfinex","SOLUSD",1646387435461,23.1023,92.318,92.26,5.417]
["bitfinex","SOLUSD",1646387435862,23.1023,92.318,92.259,23.7434]
["bitfinex","SOLUSD",1646387439166,23.1023,92.318,92.241,5.417]
["bitfinex","SOLUSD",1646387439667,23.1023,92.318,92.242,24.0208]
["bitfinex","SOLUSD",1646387439866,23.1023,92.318,92.243,5.418]
["bitfinex","SOLUSD",1646387440866,23.1023,92.318,92.242,24.0208]
["bitfinex","SOLUSD",1646387441066,1.48354252,92.317,92.242,24.0208]
["bitfinex","SOLUSD",1646387441768,1.48354252,92.317,92.232,5.418]
["bitfinex","SOLUSD",1646387442074,16.2683,92.31,92.232,5.418]
["bitfinex","SOLUSD",1646387442268,5.0,92.309,92.225,24.0208]
["bitfinex","SOLUSD",1646387442468,6.48354252,92.309,92.225,24.0208]
["bitfinex","SOLUSD",1646387442668,1.48354252,92.308,92.225,24.0208]
["bitfinex","SOLUSD",1646387442970,65.00012347,92.307,92.225,24.0208]
["bitfinex","SOLUSD",1646387443168,16.2703,92.3,92.211,5.418]
["bitfinex","SOLUSD",1646387443368,16.2703,92.3,92.21,1.0]
["bitfinex","SOLUSD",1646387443568,15.62,92.29,92.21,1.0]
["bitfinex","SOLUSD",1646387443969,1.48354252,92.289,92.21,1.0]
["bitfinex","SOLUSD",1646387444171,87.60635179,92.289,92.21,1.0]
["bitfinex","SOLUSD",1646387444671,1.48354252,92.288,92.21,1.0]
["bitfinex","SOLUSD",1646387445071,16.2732,92.28,92.21,1.0]
["bitfinex","SOLUSD",1646387445598,15.62,92.27,92.21,1.0]
["bitfinex","SOLUSD",1646387445794,23.7346,92.269,92.21,1.0]
["bitfinex","SOLUSD",1646387446194,5.0,92.256,92.21,1.0]
["bitfinex","SOLUSD",1646387446395,23.7346,92.255,92.21,1.0]
["bitfinex","SOLUSD",1646387446595,52.43474144,92.254,92.21,1.0]
["bitfinex","SOLUSD",1646387446795,52.43474144,92.254,92.147,48.6256]
["bitfinex","SOLUSD",1646387446796,15.62,92.25,92.148,5.421]
["bitfinex","SOLUSD",1646387446995,15.62,92.25,92.147,48.6256]
["bitfinex","SOLUSD",1646387447196,16.2825,92.23,92.147,48.6256]
["bitfinex","SOLUSD",1646387447395,23.7346,92.229,92.147,48.6256]
["bitfinex","SOLUSD",1646387447599,63.99017414,92.228,92.148,57.65498259]
["bitfinex","SOLUSD",1646387448795,63.99017414,92.228,92.149,5.423]
["bitfinex","SOLUSD",1646387448996,63.99017414,92.228,92.148,57.65498259]
["bitfinex","SOLUSD",1646387450599,63.99017414,92.228,92.148,165.85498259]
["bitfinex","SOLUSD",1646387450802,63.99017414,92.228,92.149,5.423]
["bitfinex","SOLUSD",1646387451897,23.7346,92.229,92.15,131.71650457]
["bitfinex","SOLUSD",1646387452197,16.2921,92.255,92.152,108.2]
["bitfinex","SOLUSD",1646387452398,23.8812,92.254,92.154,108.2]
["bitfinex","SOLUSD",1646387452598,23.8812,92.254,92.156,108.2]
["bitfinex","SOLUSD",1646387452798,23.8812,92.254,92.158,108.2]
["bitfinex","SOLUSD",1646387452998,52.77273618,92.253,92.16,124.4743]
["bitfinex","SOLUSD",1646387453199,52.77273618,92.253,92.164,108.2]
["bitfinex","SOLUSD",1646387453401,52.77273618,92.253,92.166,108.2]
["bitfinex","SOLUSD",1646387453599,52.77273618,92.253,92.168,108.2]
["bitfinex","SOLUSD",1646387453800,52.77273618,92.253,92.169,5.422]
["bitfinex","SOLUSD",1646387455910,16.2787,92.25,92.169,5.422]
["bitfinex","SOLUSD",1646387459708,25.42908308,92.249,92.169,5.422]
["bitfinex","SOLUSD",1646387459905,16.2819,92.23,92.169,5.422]
["bitfinex","SOLUSD",1646387460106,58.37969161,92.229,92.169,5.422]
["bitfinex","SOLUSD",1646387461506,74.57229161,92.229,92.169,5.422]
["bitfinex","SOLUSD",1646387462610,16.2838,92.22,92.169,5.422]
["bitfinex","SOLUSD",1646387462809,31.9038,92.22,92.169,5.422]
["bitfinex","SOLUSD",1646387463009,1.48354252,92.219,92.169,5.422]
["bitfinex","SOLUSD",1646387463209,1.48354252,92.219,92.117,46.8284]
["bitfinex","SOLUSD",1646387463408,49.68640437,92.205,92.117,46.8284]
["bitfinex","SOLUSD",1646387464007,22.539,92.204,92.117,46.8284]
["bitfinex","SOLUSD",1646387464608,16.2894,92.19,92.117,46.8284]
["bitfinex","SOLUSD",1646387465010,31.9094,92.19,92.117,46.8284]
["bitfinex","SOLUSD",1646387465208,31.9094,92.19,92.099,3.09172428]
["bitfinex","SOLUSD",1646387465511,168.65679001,92.189,92.099,0.54268425]
["bitfinex","SOLUSD",1646387465710,108.2,92.188,92.099,0.54268425]
["bitfinex","SOLUSD",1646387465911,16.2959,92.17,92.099,0.54268425]
["bitfinex","SOLUSD",1646387466115,15.62,92.16,92.099,0.54268425]
["bitfinex","SOLUSD",1646387466309,24.5139,92.159,92.099,0.54268425]
["bitfinex","SOLUSD",1646387466510,53.38060735,92.158,92.099,0.54268425]
["bitfinex","SOLUSD",1646387466710,54.86414987,92.158,92.099,0.54268425]
["bitfinex","SOLUSD",1646387466908,22.5291,92.157,92.099,0.54268425]
["bitfinex","SOLUSD",1646387467111,16.2998,92.15,92.099,0.54268425]
["bitfinex","SOLUSD",1646387467310,15.62,92.14,92.031,45.9913]
["bitfinex","SOLUSD",1646387467508,22.5291,92.139,92.031,45.9913]
["bitfinex","SOLUSD",1646387467713,22.5291,92.139,92.034,2.54904003]
["bitfinex","SOLUSD",1646387468309,63.84588621,92.138,92.035,58.62446418]
["bitfinex","SOLUSD",1646387468712,63.84588621,92.138,92.036,24.1013]
["bitfinex","SOLUSD",1646387469109,16.3017,92.12,92.036,24.1013]
["bitfinex","SOLUSD",1646387469409,59.09630875,92.119,92.036,24.1013]
["bitfinex","SOLUSD",1646387470009,16.3037,92.11,92.036,24.1013]
["bitfinex","SOLUSD",1646387470210,59.09630875,92.119,92.036,24.1013]
["bitfinex","SOLUSD",1646387470413,59.09630875,92.119,92.038,50.86320712]
["bitfinex","SOLUSD",1646387470611,59.09630875,92.119,92.038,159.06320712]
["bitfinex","SOLUSD",1646387471614,59.09630875,92.119,92.04,16.2964]
["bitfinex","SOLUSD",1646387471814,59.09630875,92.119,92.041,108.2]
["bitfinex","SOLUSD",1646387472011,59.09630875,92.119,92.04,16.2964]
["bitfinex","SOLUSD",1646387472811,59.09630875,92.119,92.041,108.2]
["bitfinex","SOLUSD",1646387473616,15.62,92.15,92.051,108.2]
["bitfinex","SOLUSD",1646387473815,41.70808679,92.154,92.051,108.2]
["bitfinex","SOLUSD",1646387474013,41.70808679,92.154,92.053,108.2]
["bitfinex","SOLUSD",1646387474411,41.70808679,92.154,92.052,24.3138]
["bitfinex","SOLUSD",1646387474612,76.4133778,92.153,92.053,47.69558897]
["bitfinex","SOLUSD",1646387474812,15.62,92.15,92.053,47.69558897]
["bitfinex","SOLUSD",1646387475418,48.99107835,92.149,92.053,47.69558897]
["bitfinex","SOLUSD",1646387475614,49.42576489,92.139,92.053,47.69558897]
["bitfinex","SOLUSD",1646387476014,26.40581642,92.138,92.053,47.69558897]
["bitfinex","SOLUSD",1646387476814,49.42576489,92.139,92.053,47.69558897]
["bitfinex","SOLUSD",1646387477415,16.2999,92.13,92.053,47.69558897]
["bitfinex","SOLUSD",1646387478017,49.42576489,92.139,92.053,47.69558897]
["bitfinex","SOLUSD",1646387480619,49.42576489,92.139,92.054,108.2]
["bitfinex","SOLUSD",1646387480823,49.42576489,92.139,92.053,47.69558897]
["bitfinex","SOLUSD",1646387481117,49.42576489,92.139,92.054,108.2]
["bitfinex","SOLUSD",1646387482320,49.42576489,92.139,92.055,2.54904003]
["bitfinex","SOLUSD",1646387482719,49.42576489,92.139,92.061,108.2]
["bitfinex","SOLUSD",1646387483119,49.42576489,92.139,92.062,2.54904003]
["bitfinex","SOLUSD",1646387483322,49.42576489,92.139,92.063,0.32042939]
["bitfinex","SOLUSD",1646387483721,49.42576489,92.139,92.064,2.54904003]
["bitfinex","SOLUSD",1646387484326,49.42576489,92.139,92.068,108.2]
["bitfinex","SOLUSD",1646387484522,41.70808679,92.154,92.07,108.2]
["bitfinex","SOLUSD",1646387484722,41.70808679,92.154,92.072,108.2]
["bitfinex","SOLUSD",1646387484926,5.0,92.148,92.074,108.54021287]
["bitfinex","SOLUSD",1646387485122,5.0,92.148,92.077,0.34021287]
["bitfinex","SOLUSD",1646387485523,5.0,92.148,92.076,108.2]
["bitfinex","SOLUSD",1646387485723,5.0,92.148,92.078,2.54904003]
["bitfinex","SOLUSD",1646387487142,41.70808679,92.154,92.081,108.2]
["bitfinex","SOLUSD",1646387487343,41.70808679,92.154,92.081,113.626]
["bitfinex","SOLUSD",1646387487544,41.70808679,92.154,92.082,2.54904003]
["bitfinex","SOLUSD",1646387488044,100.6527449,92.154,92.084,108.2]
["bitfinex","SOLUSD",1646387488445,100.6527449,92.154,92.085,2.54904003]
["bitfinex","SOLUSD",1646387491746,100.6527449,92.154,92.085,18.44134003]
["bitfinex","SOLUSD",1646387491950,100.6527449,92.154,92.086,113.626]
["bitfinex","SOLUSD",1646387492147,100.6527449,92.154,92.086,116.17504003]
["bitfinex","SOLUSD",1646387492347,100.6527449,92.154,92.087,2.54904003]
["bitfinex","SOLUSD",1646387492548,100.6527449,92.154,92.088,5.426]
["bitfinex","SOLUSD",1646387493050,41.70808679,92.154,92.09,16.2877]
["bitfinex","SOLUSD",1646387493251,41.70808679,92.154,92.1,15.62]
["bitfinex","SOLUSD",1646387493451,41.70808679,92.154,92.102,0.66279719]
["bitfinex","SOLUSD",1646387493651,41.70808679,92.154,92.105,65.63279719]
["bitfinex","SOLUSD",1646387493851,41.70808679,92.154,92.122,0.66279719]
["bitfinex","SOLUSD",1646387494051,41.70808679,92.154,92.124,0.66279719]
["bitfinex","SOLUSD",1646387494250,16.2838,92.22,92.127,0.66279719]
["bitfinex","SOLUSD",1646387494653,16.2838,92.22,92.129,0.66279719]
["bitfinex","SOLUSD",1646387494851,16.2838,92.22,92.128,2.54904003]
["bitfinex","SOLUSD",1646387495053,16.2838,92.22,92.129,24.3163]
["bitfinex","SOLUSD",1646387495252,54.39493648,92.219,92.13,48.11718884]
["bitfinex","SOLUSD",1646387495852,54.39493648,92.219,92.131,2.54904003]
["bitfinex","SOLUSD",1646387496052,22.58526193,92.218,92.131,2.54904003]
["bitfinex","SOLUSD",1646387497354,54.39493648,92.219,92.131,2.54904003]
["bitfinex","SOLUSD",1646387499853,54.39493648,92.219,92.13,48.11718884]
["bitfinex","SOLUSD",1646387502255,54.39493648,92.219,92.13,50.66622887]
["bitfinex","SOLUSD",1646387502455,30.66252187,92.218,92.13,50.66622887]
["bitfinex","SOLUSD",1646387502656,16.285,92.21,92.13,48.11718884]
["bitfinex","SOLUSD",1646387503056,23.8931,92.209,92.13,48.11718884]
["bitfinex","SOLUSD",1646387505659,16.282,92.23,92.132,0.33759487]
["bitfinex","SOLUSD",1646387505858,24.0788,92.238,92.141,108.59066317]
["bitfinex","SOLUSD",1646387506059,24.0788,92.238,92.14,15.62]
["bitfinex","SOLUSD",1646387506060,24.0788,92.238,92.143,108.61403927]
["bitfinex","SOLUSD",1646387506657,64.70501908,92.237,92.145,108.61403927]
["bitfinex","SOLUSD",1646387506858,64.70501908,92.237,92.145,108.2]
["bitfinex","SOLUSD",1646387507058,64.70501908,92.237,92.146,2.54904003]
["bitfinex","SOLUSD",1646387507262,64.70501908,92.237,92.15,15.62]
["bitfinex","SOLUSD",1646387507658,64.70501908,92.237,92.151,2.54904003]
["bitfinex","SOLUSD",1646387508459,64.70501908,92.237,92.151,110.74904003]
["bitfinex","SOLUSD",1646387508661,64.70501908,92.237,92.152,0.36490231]
["bitfinex","SOLUSD",1646387508862,64.70501908,92.237,92.152,2.91394234]
["bitfinex","SOLUSD",1646387509063,64.70501908,92.237,92.152,0.36490231]
["bitfinex","SOLUSD",1646387509260,64.70501908,92.237,92.154,0.36490231]
["bitfinex","SOLUSD",1646387509661,64.70501908,92.237,92.158,5.0]
["bitfinex","SOLUSD",1646387509867,64.70501908,92.237,92.16,108.2]
["bitfinex","SOLUSD",1646387510161,64.70501908,92.237,92.16,140.0951]
["bitfinex","SOLUSD",1646387510364,64.70501908,92.237,92.161,2.54904003]
["bitfinex","SOLUSD",1646387510562,64.70501908,92.237,92.162,0.3407531]
["bitfinex","SOLUSD",1646387510964,64.70501908,92.237,92.163,2.54904003]
["bitfinex","SOLUSD",1646387511167,64.70501908,92.237,92.168,108.2]
["bitfinex","SOLUSD",1646387511365,64.70501908,92.237,92.172,0.37962325]
["bitfinex","SOLUSD",1646387512265,64.70501908,92.237,92.171,108.2]
["bitfinex","SOLUSD",1646387512666,64.70501908,92.237,92.172,0.37962325]
["bitfinex","SOLUSD",1646387513265,23.7008,92.259,92.172,0.36690547]
["bitfinex","SOLUSD",1646387514068,56.43307035,92.249,92.175,108.2]
["bitfinex","SOLUSD",1646387514265,56.43307035,92.249,92.176,0.4356854]
["bitfinex","SOLUSD",1646387514466,56.43307035,92.249,92.176,2.98472543]
["bitfinex","SOLUSD",1646387514668,15.46916314,92.276,92.192,0.4356854]
["bitfinex","SOLUSD",1646387514866,47.2174,92.299,92.192,0.4356854]
["bitfinex","SOLUSD",1646387515069,24.1129,92.279,92.193,110.74904003]
["bitfinex","SOLUSD",1646387515268,24.1129,92.279,92.194,0.44165187]
["bitfinex","SOLUSD",1646387515466,24.1129,92.279,92.194,2.9906919]
["bitfinex","SOLUSD",1646387515666,24.1129,92.279,92.198,0.44165187]
["bitfinex","SOLUSD",1646387515667,59.25928122,92.278,92.198,0.44165187]
["bitfinex","SOLUSD",1646387515867,59.25928122,92.278,92.201,108.2]
["bitfinex","SOLUSD",1646387516068,59.25928122,92.278,92.202,0.44165187]
["bitfinex","SOLUSD",1646387516269,59.25928122,92.278,92.202,2.9906919]
["bitfinex","SOLUSD",1646387516668,59.25928122,92.278,92.212,108.2]
["bitfinex","SOLUSD",1646387516868,59.25928122,92.278,92.213,0.44165187]
["bitfinex","SOLUSD",1646387517069,37.8898511,92.296,92.213,2.9906919]
["bitfinex","SOLUSD",1646387517270,37.8898511,92.296,92.215,0.44165187]
["bitfinex","SOLUSD",1646387517672,37.8898511,92.296,92.216,2.54904003]
["bitfinex","SOLUSD",1646387517868,37.8898511,92.296,92.217,0.44165187]
["bitfinex","SOLUSD",1646387518069,60.71553807,92.295,92.217,0.44165187]
["bitfinex","SOLUSD",1646387518269,60.71553807,92.295,92.218,2.54904003]
["bitfinex","SOLUSD",1646387519970,60.71553807,92.295,92.221,108.2]
["bitfinex","SOLUSD",1646387520177,60.71553807,92.295,92.222,0.33665896]
["bitfinex","SOLUSD",1646387520372,37.8898511,92.296,92.225,108.69823937]
["bitfinex","SOLUSD",1646387520573,37.8898511,92.296,92.227,173.17]
["bitfinex","SOLUSD",1646387520772,37.8898511,92.296,92.241,108.2]
["bitfinex","SOLUSD",1646387520973,37.8898511,92.296,92.24,15.62]
["bitfinex","SOLUSD",1646387521371,46.98278058,92.295,92.241,55.05637359]
["bitfinex","SOLUSD",1646387522375,46.98278058,92.295,92.24,15.62]
["bitfinex","SOLUSD",1646387523675,46.98278058,92.295,92.22,15.62]
["bitfinex","SOLUSD",1646387524476,22.6299,92.294,92.221,47.61216166]
["bitfinex","SOLUSD",1646387525978,16.2705,92.29,92.221,47.61216166]
["bitfinex","SOLUSD",1646387528581,22.6299,92.294,92.221,47.61216166]
["bitfinex","SOLUSD",1646387528782,22.6299,92.294,92.221,50.16120169]
["bitfinex","SOLUSD",1646387529582,22.6299,92.294,92.221,47.61216166]
["bitfinex","SOLUSD",1646387534289,22.6299,92.294,92.222,24.2941]
["bitfinex","SOLUSD",1646387534585,22.6299,92.294,92.223,108.2]
["bitfinex","SOLUSD",1646387534787,43.56314593,92.319,92.223,108.2]
["bitfinex","SOLUSD",1646387534987,1.48690104,92.337,92.231,64.97]
["bitfinex","SOLUSD",1646387535188,24.4929,92.34,92.237,64.97]
["bitfinex","SOLUSD",1646387535386,24.4929,92.34,92.252,0.52452108]
["bitfinex","SOLUSD",1646387535608,65.18639269,92.332,92.261,108.2]
["bitfinex","SOLUSD",1646387535790,65.18639269,92.332,92.275,5.0]
["bitfinex","SOLUSD",1646387535989,65.18639269,92.332,92.26,31.8778]
["bitfinex","SOLUSD",1646387535990,65.18639269,92.332,92.276,53.80043702]
["bitfinex","SOLUSD",1646387536190,65.18639269,92.332,92.276,53.27591594]
["bitfinex","SOLUSD",1646387536391,24.4929,92.34,92.278,0.52452108]
["bitfinex","SOLUSD",1646387536791,24.4929,92.34,92.279,2.54904003]
["bitfinex","SOLUSD",1646387537793,48.6182742,92.345,92.279,2.54904003]
["bitfinex","SOLUSD",1646387538094,48.6182742,92.345,92.28,0.52452108]
["bitfinex","SOLUSD",1646387538292,48.6182742,92.345,92.279,2.54904003]
["bitfinex","SOLUSD",1646387538492,48.6182742,92.345,92.281,2.54904003]
["bitfinex","SOLUSD",1646387539396,24.3941,92.364,92.282,0.52452108]
["bitfinex","SOLUSD",1646387539593,24.3941,92.364,92.291,0.52452108]
["bitfinex","SOLUSD",1646387539992,24.3941,92.364,92.301,108.2]
["bitfinex","SOLUSD",1646387540195,54.91838798,92.395,92.311,108.2]
["bitfinex","SOLUSD",1646387540393,60.44977889,92.394,92.312,0.52452108]
["bitfinex","SOLUSD",1646387540793,60.44977889,92.394,92.312,3.07356111]
["bitfinex","SOLUSD",1646387540992,60.44977889,92.394,92.313,2.54904003]
["bitfinex","SOLUSD",1646387541192,60.44977889,92.394,92.314,0.52452108]
["bitfinex","SOLUSD",1646387541593,60.44977889,92.394,92.31,15.62]
["bitfinex","SOLUSD",1646387542996,16.2531,92.39,92.31,15.62]
["bitfinex","SOLUSD",1646387543418,60.44977889,92.394,92.311,108.2]
["bitfinex","SOLUSD",1646387543619,60.44977889,92.394,92.311,110.74904003]
["bitfinex","SOLUSD",1646387543822,60.44977889,92.394,92.312,2.54904003]
["bitfinex","SOLUSD",1646387544521,60.44977889,92.394,92.313,0.32523248]
["bitfinex","SOLUSD",1646387544722,60.44977889,92.394,92.311,108.2]
["bitfinex","SOLUSD",1646387544923,60.44977889,92.394,92.31,31.868]
["bitfinex","SOLUSD",1646387545725,60.44977889,92.394,92.311,108.2]
["bitfinex","SOLUSD",1646387546422,60.44977889,92.394,92.31,31.868]
["bitfinex","SOLUSD",1646387547024,60.44977889,92.394,92.311,108.2]
["bitfinex","SOLUSD",1646387548229,60.44977889,92.394,92.31,31.868]
["bitfinex","SOLUSD",1646387549627,60.44977889,92.394,92.31,15.62]
["bitfinex","SOLUSD",1646387549829,16.2529,92.39,92.31,15.62]
["bitfinex","SOLUSD",1646387550028,16.2529,92.39,92.281,2.54904003]
["bitfinex","SOLUSD",1646387550228,44.15421415,92.389,92.281,2.54904003]
["bitfinex","SOLUSD",1646387550428,66.56426481,92.389,92.281,2.54904003]
["bitfinex","SOLUSD",1646387550629,21.47320155,92.388,92.281,2.54904003]
["bitfinex","SOLUSD",1646387550834,45.37385776,92.388,92.281,2.54904003]
["bitfinex","SOLUSD",1646387551030,16.2547,92.38,92.281,2.54904003]
["bitfinex","SOLUSD",1646387551231,62.48772689,92.379,92.295,51.3755988]
["bitfinex","SOLUSD",1646387551429,63.97833244,92.379,92.295,51.3755988]
["bitfinex","SOLUSD",1646387552129,26.12550555,92.378,92.295,51.3755988]
["bitfinex","SOLUSD",1646387552530,1.49060555,92.377,92.29,15.62]
["bitfinex","SOLUSD",1646387552732,16.2564,92.37,92.29,15.62]
["bitfinex","SOLUSD",1646387553531,16.2564,92.37,92.291,48.07610829]
["bitfinex","SOLUSD",1646387553933,24.6349,92.378,92.291,48.07610829]
["bitfinex","SOLUSD",1646387557037,24.6349,92.378,92.293,108.2]
["bitfinex","SOLUSD",1646387557435,24.6349,92.378,92.294,22.05000648]
["bitfinex","SOLUSD",1646387557636,24.6349,92.378,92.303,5.0]
["bitfinex","SOLUSD",1646387557836,11.30094433,92.425,92.303,5.0]
["bitfinex","SOLUSD",1646387557837,47.4578,92.402,92.312,0.39128144]
["bitfinex","SOLUSD",1646387558436,47.4578,92.402,92.313,5.0]
["bitfinex","SOLUSD",1646387558639,55.31825302,92.394,92.315,108.2]
["bitfinex","SOLUSD",1646387558836,47.4578,92.402,92.315,108.2]
["bitfinex","SOLUSD",1646387559038,47.4578,92.402,92.331,108.2]
["bitfinex","SOLUSD",1646387559238,47.4578,92.402,92.34,15.62]
["bitfinex","SOLUSD",1646387559438,47.4578,92.402,92.35,15.62]
["bitfinex","SOLUSD",1646387559836,57.16277675,92.399,92.351,57.23239515]
["bitfinex","SOLUSD",1646387560337,47.4578,92.402,92.351,57.23239515]
["bitfinex","SOLUSD",1646387561337,55.52586954,92.401,92.351,57.23239515]
["bitfinex","SOLUSD",1646387562337,55.52586954,92.401,92.352,108.2]
["bitfinex","SOLUSD",1646387562539,21.47320155,92.439,92.352,108.2]
["bitfinex","SOLUSD",1646387562739,67.99470155,92.439,92.352,108.2]
["bitfinex","SOLUSD",1646387563538,55.75579915,92.438,92.352,108.2]
["bitfinex","SOLUSD",1646387564739,67.99470155,92.439,92.352,108.2]
["bitfinex","SOLUSD",1646387564938,46.5215,92.439,92.352,108.2]
["bitfinex","SOLUSD",1646387565139,46.5215,92.439,92.365,5.0]
["bitfinex","SOLUSD",1646387565342,49.031302,92.453,92.371,108.2]
["bitfinex","SOLUSD",1646387565541,49.031302,92.453,92.372,0.46079089]
["bitfinex","SOLUSD",1646387565839,56.38233635,92.452,92.38,16.235]
["bitfinex","SOLUSD",1646387566039,56.38233635,92.452,92.38,31.855]
["bitfinex","SOLUSD",1646387567346,49.031302,92.453,92.38,31.855]
["bitfinex","SOLUSD",1646387567543,49.031302,92.453,92.381,110.74904003]
["bitfinex","SOLUSD",1646387567744,49.031302,92.453,92.401,108.2]
["bitfinex","SOLUSD",1646387567943,49.031302,92.453,92.41,15.62]
["bitfinex","SOLUSD",1646387568345,58.94043405,92.452,92.41,15.62]
["bitfinex","SOLUSD",1646387568546,58.94043405,92.452,92.34,195.2]
["bitfinex","SOLUSD",1646387568749,46.75924566,92.451,92.335,46.1692]
["bitfinex","SOLUSD",1646387568946,85.81871176,92.451,92.34,15.62]
["bitfinex","SOLUSD",1646387569246,67.2950093,92.45,92.34,15.62]
["bitfinex","SOLUSD",1646387569467,74.92589692,92.45,92.342,108.2]
["bitfinex","SOLUSD",1646387569670,38.53689895,92.449,92.345,64.97]
["bitfinex","SOLUSD",1646387569866,28.07074037,92.449,92.351,173.17]
["bitfinex","SOLUSD",1646387570066,46.5587,92.451,92.361,108.2]
["bitfinex","SOLUSD",1646387570266,46.5587,92.451,92.371,108.2]
["bitfinex","SOLUSD",1646387570467,46.5587,92.451,92.381,56.10529712]
["bitfinex","SOLUSD",1646387570766,46.5587,92.451,92.382,108.2]
["bitfinex","SOLUSD",1646387570968,46.5587,92.451,92.381,56.10529712]
["bitfinex","SOLUSD",1646387573474,42.1299633,92.457,92.381,56.10529712]
["bitfinex","SOLUSD",1646387573770,5.0,92.509,92.462,2.54904003]
["bitfinex","SOLUSD",1646387573974,0.54268425,92.583,92.47,15.62]
["bitfinex","SOLUSD",1646387574172,0.54268425,92.583,92.472,0.59032408]
["bitfinex","SOLUSD",1646387574572,49.32838908,92.56,92.471,64.29753006]
["bitfinex","SOLUSD",1646387574774,49.32838908,92.56,92.47,15.62]
["bitfinex","SOLUSD",1646387576376,5.0,92.559,92.47,15.62]
["bitfinex","SOLUSD",1646387576577,49.32838908,92.56,92.47,15.62]
["bitfinex","SOLUSD",1646387576774,5.0,92.556,92.47,15.62]
["bitfinex","SOLUSD",1646387579180,49.32838908,92.56,92.47,15.62]
["bitfinex","SOLUSD",1646387580477,65.55388908,92.56,92.47,15.62]
["bitfinex","SOLUSD",1646387585182,5.0,92.554,92.47,15.62]
["bitfinex","SOLUSD",1646387585382,5.0,92.541,92.47,15.62]
["bitfinex","SOLUSD",1646387585584,5.0,92.551,92.47,15.62]
["bitfinex","SOLUSD",1646387585786,16.2286,92.54,92.47,15.62]
["bitfinex","SOLUSD",1646387585985,49.49220887,92.539,92.47,15.62]
["bitfinex","SOLUSD",1646387586785,49.49220887,92.539,92.434,33.92345958]
["bitfinex","SOLUSD",1646387587090,49.49220887,92.539,92.44,31.8468]
["bitfinex","SOLUSD",1646387589086,49.49220887,92.539,92.44,15.62]
["bitfinex","SOLUSD",1646387589087,16.2308,92.53,92.44,15.62]
["bitfinex","SOLUSD",1646387589287,16.2308,92.53,92.411,2.54904003]
["bitfinex","SOLUSD",1646387589288,16.2308,92.53,92.42,15.62]
["bitfinex","SOLUSD",1646387589489,24.05747226,92.529,92.42,15.62]
["bitfinex","SOLUSD",1646387589691,5.0,92.521,92.42,15.62]
["bitfinex","SOLUSD",1646387589888,53.69042702,92.52,92.42,15.62]
["bitfinex","SOLUSD",1646387591089,16.2346,92.51,92.42,15.62]
["bitfinex","SOLUSD",1646387591989,5.0,92.504,92.4,15.62]
["bitfinex","SOLUSD",1646387592193,16.2363,92.5,92.4,15.62]
["bitfinex","SOLUSD",1646387592794,53.46151538,92.499,92.4,15.62]
["bitfinex","SOLUSD",1646387593191,54.95154443,92.499,92.4,15.62]
["bitfinex","SOLUSD",1646387593394,53.46151538,92.499,92.4,15.62]
["bitfinex","SOLUSD",1646387593792,16.2381,92.49,92.4,15.62]
["bitfinex","SOLUSD",1646387595992,1.49002905,92.489,92.4,15.62]
["bitfinex","SOLUSD",1646387596193,5.0,92.486,92.4,15.62]
["bitfinex","SOLUSD",1646387596393,5.0,92.486,92.376,2.54904003]
["bitfinex","SOLUSD",1646387596694,5.0,92.486,92.37,16.2382]
["bitfinex","SOLUSD",1646387596695,16.2395,92.48,92.38,15.62]
["bitfinex","SOLUSD",1646387596893,16.2395,92.48,92.381,5.409]
["bitfinex","SOLUSD",1646387597093,5.0,92.476,92.38,15.62]
["bitfinex","SOLUSD",1646387597593,1.49002905,92.475,92.364,5.409]
["bitfinex","SOLUSD",1646387597793,16.2423,92.47,92.364,5.409]
["bitfinex","SOLUSD",1646387597993,16.2423,92.47,92.369,5.41]
["bitfinex","SOLUSD",1646387598194,6.49002905,92.469,92.369,5.41]
["bitfinex","SOLUSD",1646387598596,50.94733496,92.467,92.369,5.41]
["bitfinex","SOLUSD",1646387598995,1.49002905,92.466,92.369,5.41]
["bitfinex","SOLUSD",1646387599594,24.67482905,92.466,92.369,5.41]
["bitfinex","SOLUSD",1646387599995,16.243,92.46,92.363,5.0]
["bitfinex","SOLUSD",1646387600896,17.73302905,92.46,92.363,5.0]
["bitfinex","SOLUSD",1646387601097,17.73302905,92.46,92.343,83.0322]
["bitfinex","SOLUSD",1646387601298,5.0,92.446,92.343,78.0322]
["bitfinex","SOLUSD",1646387601497,16.2466,92.44,92.343,78.0322]
["bitfinex","SOLUSD",1646387601797,48.03558983,92.438,92.345,39.93532731]
["bitfinex","SOLUSD",1646387601997,48.03558983,92.438,92.346,5.41]
["bitfinex","SOLUSD",1646387602799,48.03558983,92.438,92.35,15.62]
["bitfinex","SOLUSD",1646387602998,48.03558983,92.438,92.351,113.61]
["bitfinex","SOLUSD",1646387603221,48.03558983,92.438,92.353,5.0]
["bitfinex","SOLUSD",1646387603419,48.03558983,92.438,92.354,5.41]
["bitfinex","SOLUSD",1646387603619,48.03558983,92.438,92.36,5.0]
["bitfinex","SOLUSD",1646387603821,48.03558983,92.438,92.371,4.446682]
["bitfinex","SOLUSD",1646387604019,48.03558983,92.438,92.372,5.41]
["bitfinex","SOLUSD",1646387605123,24.13132905,92.475,92.372,5.41]
["bitfinex","SOLUSD",1646387605322,69.0262,92.475,92.38,16.237]
["bitfinex","SOLUSD",1646387605519,69.0262,92.475,92.39,15.62]
["bitfinex","SOLUSD",1646387605922,69.0262,92.475,92.391,5.409]
["bitfinex","SOLUSD",1646387606122,61.15867888,92.474,92.393,108.2]
["bitfinex","SOLUSD",1646387606322,61.15867888,92.474,92.4,16.2338]
["bitfinex","SOLUSD",1646387606523,61.15867888,92.474,92.41,15.62]
["bitfinex","SOLUSD",1646387606723,61.15867888,92.474,92.411,10.34592906]
["bitfinex","SOLUSD",1646387607524,61.15867888,92.474,92.411,9.854682]
["bitfinex","SOLUSD",1646387607727,47.8157,92.507,92.42,16.2303]
["bitfinex","SOLUSD",1646387607923,47.8157,92.507,92.43,15.62]
["bitfinex","SOLUSD",1646387608126,47.8157,92.507,92.431,108.69124706]
["bitfinex","SOLUSD",1646387608722,59.46231806,92.506,92.433,108.2]
["bitfinex","SOLUSD",1646387608925,59.46231806,92.506,92.434,0.49124706]
["bitfinex","SOLUSD",1646387609127,59.46231806,92.506,92.44,16.2266]
["bitfinex","SOLUSD",1646387609325,59.46231806,92.506,92.45,15.62]
["bitfinex","SOLUSD",1646387610622,1.49002905,92.505,92.406,108.2]
["bitfinex","SOLUSD",1646387610826,1.49002905,92.505,92.43,15.62]
["bitfinex","SOLUSD",1646387611630,16.2348,92.5,92.41,15.62]
["bitfinex","SOLUSD",1646387612027,1.48631361,92.499,92.41,15.62]
["bitfinex","SOLUSD",1646387613032,16.2368,92.49,92.41,15.62]
["bitfinex","SOLUSD",1646387613229,60.32077846,92.489,92.41,15.62]
["bitfinex","SOLUSD",1646387613530,61.80709207,92.489,92.41,15.62]
["bitfinex","SOLUSD",1646387613729,1.48631361,92.488,92.41,15.62]
["bitfinex","SOLUSD",1646387615845,16.2383,92.48,92.4,15.62]
["bitfinex","SOLUSD",1646387616136,1.49267008,92.479,92.386,46.1952]
["bitfinex","SOLUSD",1646387616536,1.49267008,92.479,92.37,15.62]
["bitfinex","SOLUSD",1646387617736,5.0,92.474,92.37,15.62]
["bitfinex","SOLUSD",1646387617936,96.69628261,92.473,92.37,15.62]
["bitfinex","SOLUSD",1646387618139,16.2422,92.46,92.37,15.62]
["bitfinex","SOLUSD",1646387618441,59.683142,92.459,92.37,15.62]
["bitfinex","SOLUSD",1646387620539,76.083142,92.459,92.37,15.62]
["bitfinex","SOLUSD",1646387621544,16.2435,92.45,92.36,5.0]
["bitfinex","SOLUSD",1646387621742,16.2435,92.45,92.36,15.62]
["bitfinex","SOLUSD",1646387621942,17.73629707,92.45,92.36,15.62]
["bitfinex","SOLUSD",1646387625245,16.2435,92.45,92.36,15.62]
["bitfinex","SOLUSD",1646387626047,16.2466,92.43,92.351,47.1879]
["bitfinex","SOLUSD",1646387626948,47.74443739,92.429,92.351,47.1879]
["bitfinex","SOLUSD",1646387627550,47.74443739,92.429,92.35,15.62]
["bitfinex","SOLUSD",1646387627752,16.2485,92.42,92.35,15.62]
["bitfinex","SOLUSD",1646387627950,16.2485,92.42,92.332,5.41]
["bitfinex","SOLUSD",1646387628151,16.2485,92.42,92.33,15.62]
["bitfinex","SOLUSD",1646387628653,16.2485,92.42,92.332,5.412]
["bitfinex","SOLUSD",1646387629251,16.2485,92.42,92.33,15.62]
["bitfinex","SOLUSD",1646387638079,16.2485,92.42,92.332,5.412]
["bitfinex","SOLUSD",1646387640987,1.49279707,92.419,92.326,5.412]
["bitfinex","SOLUSD",1646387641186,16.2523,92.4,92.326,5.412]
["bitfinex","SOLUSD",1646387641586,55.698326,92.399,92.325,23.6465]
["bitfinex","SOLUSD",1646387641986,55.698326,92.399,92.313,22.8207]
["bitfinex","SOLUSD",1646387642188,24.09979707,92.398,92.313,22.8207]
["bitfinex","SOLUSD",1646387642992,16.2549,92.38,92.313,22.8207]
["bitfinex","SOLUSD",1646387643189,66.40114968,92.379,92.313,22.8207]
["bitfinex","SOLUSD",1646387643689,66.40114968,92.379,92.299,5.413]
["bitfinex","SOLUSD",1646387643892,1.49279707,92.378,92.291,5.414]
["bitfinex","SOLUSD",1646387644090,1.49279707,92.378,92.274,5.415]
["bitfinex","SOLUSD",1646387644291,22.607,92.377,92.274,5.415]
["bitfinex","SOLUSD",1646387644689,6.49279707,92.376,92.274,5.415]
["bitfinex","SOLUSD",1646387645090,16.2557,92.37,92.274,5.415]
["bitfinex","SOLUSD",1646387646193,16.2557,92.37,92.274,29.8402998]
["bitfinex","SOLUSD",1646387646994,22.607,92.377,92.275,113.2]
["bitfinex","SOLUSD",1646387647197,66.40114968,92.379,92.29,15.62]
["bitfinex","SOLUSD",1646387647399,66.40114968,92.379,92.291,8.21063372]
["bitfinex","SOLUSD",1646387647596,66.40114968,92.379,92.293,0.49612685]
["bitfinex","SOLUSD",1646387647795,66.40114968,92.379,92.296,0.51438153]
["bitfinex","SOLUSD",1646387647996,66.40114968,92.379,92.311,40.79208701]
["bitfinex","SOLUSD",1646387648195,66.40114968,92.379,92.312,5.414]
["bitfinex","SOLUSD",1646387648396,47.3357,92.429,92.313,0.51438153]
["bitfinex","SOLUSD",1646387648598,47.3357,92.429,92.314,52.2965]
["bitfinex","SOLUSD",1646387648797,7.08710413,92.428,92.315,108.71438153]
["bitfinex","SOLUSD",1646387648999,47.3357,92.429,92.317,108.2]
["bitfinex","SOLUSD",1646387649197,47.3357,92.429,92.33,15.62]
["bitfinex","SOLUSD",1646387649396,56.69668021,92.428,92.331,10.03068536]
["bitfinex","SOLUSD",1646387649798,56.69668021,92.428,92.332,108.2]
["bitfinex","SOLUSD",1646387649999,56.69668021,92.428,92.334,108.2]
["bitfinex","SOLUSD",1646387650197,56.69668021,92.428,92.335,5.412]
["bitfinex","SOLUSD",1646387650397,56.69668021,92.428,92.333,7.96104003]
["bitfinex","SOLUSD",1646387650596,56.69668021,92.428,92.343,5.0]
["bitfinex","SOLUSD",1646387650798,56.69668021,92.428,92.35,15.62]
["bitfinex","SOLUSD",1646387653901,16.2467,92.42,92.35,15.62]
["bitfinex","SOLUSD",1646387656606,16.2467,92.42,92.346,5.41]
["bitfinex","SOLUSD",1646387656803,1.49279707,92.419,92.346,5.41]
["bitfinex","SOLUSD",1646387657102,16.249,92.41,92.346,5.41]
["bitfinex","SOLUSD",1646387657707,51.73454733,92.409,92.346,5.41]
["bitfinex","SOLUSD",1646387658305,16.2506,92.4,92.32,5.0]
["bitfinex","SOLUSD",1646387658505,16.2506,92.4,92.29,15.62]
["bitfinex","SOLUSD",1646387658704,109.69279707,92.408,92.293,12.15]
["bitfinex","SOLUSD",1646387658705,109.69279707,92.399,92.293,12.15]
["bitfinex","SOLUSD",1646387658904,109.69279707,92.399,92.293,7.15]
["bitfinex","SOLUSD",1646387659109,1.49279707,92.398,92.293,7.15]
["bitfinex","SOLUSD",1646387659305,131.9846,92.397,92.293,7.15]
["bitfinex","SOLUSD",1646387659507,64.81118238,92.369,92.293,7.15]
["bitfinex","SOLUSD",1646387660310,1.49279707,92.368,92.293,7.15]
["bitfinex","SOLUSD",1646387661310,16.2594,92.35,92.293,7.15]
["bitfinex","SOLUSD",1646387661614,47.91999908,92.349,92.293,7.15]
["bitfinex","SOLUSD",1646387664032,47.91999908,92.349,92.28,43.09121072]
["bitfinex","SOLUSD",1646387667535,47.91999908,92.349,92.28,58.71121072]
["bitfinex","SOLUSD",1646387668036,16.2543,92.38,92.281,108.2]
["bitfinex","SOLUSD",1646387668235,16.2543,92.38,92.282,0.37942534]
["bitfinex","SOLUSD",1646387668436,16.2543,92.38,92.28,58.71121072]
["bitfinex","SOLUSD",1646387669136,65.26431482,92.379,92.28,58.71121072]
["bitfinex","SOLUSD",1646387671741,65.26431482,92.379,92.283,5.0]
["bitfinex","SOLUSD",1646387672841,65.26431482,92.379,92.28,58.71121072]
["bitfinex","SOLUSD",1646387673042,65.26431482,92.379,92.285,5.0]
["bitfinex","SOLUSD",1646387673243,65.26431482,92.379,92.288,5.0]
["bitfinex","SOLUSD",1646387673441,65.26431482,92.379,92.3,15.62]
["bitfinex","SOLUSD",1646387673642,65.26431482,92.379,92.301,1.29079859]
["bitfinex","SOLUSD",1646387674645,65.26431482,92.379,92.3,15.62]
["bitfinex","SOLUSD",1646387675943,16.2555,92.37,92.3,15.62]
["bitfinex","SOLUSD",1646387676747,17.74829707,92.37,92.289,22.9329]
["bitfinex","SOLUSD",1646387677552,17.74829707,92.37,92.27,15.62]
["bitfinex","SOLUSD",1646387677949,16.2596,92.35,92.27,15.62]
["bitfinex","SOLUSD",1646387678547,56.48478653,92.349,92.27,15.62]
["bitfinex","SOLUSD",1646387680147,56.48478653,92.349,92.272,47.2917998]
["bitfinex","SOLUSD",1646387680347,56.48478653,92.349,92.273,5.0]
["bitfinex","SOLUSD",1646387680550,1.49279707,92.383,92.274,0.34570791]
["bitfinex","SOLUSD",1646387680748,54.1796,92.4,92.276,0.4027552]
["bitfinex","SOLUSD",1646387680951,16.2535,92.38,92.29,15.62]
["bitfinex","SOLUSD",1646387681147,16.2535,92.38,92.3,15.62]
["bitfinex","SOLUSD",1646387681548,47.34715791,92.377,92.301,4.84255639]
["bitfinex","SOLUSD",1646387684253,47.34715791,92.377,92.3,15.62]
["bitfinex","SOLUSD",1646387684452,16.2556,92.37,92.276,5.414]
["bitfinex","SOLUSD",1646387684753,16.2556,92.37,92.28,15.62]
["bitfinex","SOLUSD",1646387685853,17.74839707,92.37,92.28,15.62]
["bitfinex","SOLUSD",1646387686254,34.14149707,92.37,92.28,15.62]
["bitfinex","SOLUSD",1646387686452,32.6487,92.37,92.28,15.62]
["bitfinex","SOLUSD",1646387687954,1.49279707,92.369,92.275,5.415]
["bitfinex","SOLUSD",1646387688156,16.2614,92.35,92.274,23.2063]
["bitfinex","SOLUSD",1646387688355,65.13183651,92.349,92.274,23.2063]
["bitfinex","SOLUSD",1646387690056,16.2606,92.34,92.274,23.2063]
["bitfinex","SOLUSD",1646387693164,32.9088,92.34,92.264,5.416]
["bitfinex","SOLUSD",1646387697863,41.16159707,92.34,92.264,5.416]
["bitfinex","SOLUSD",1646387698563,16.2669,92.32,92.264,5.416]
["bitfinex","SOLUSD",1646387700264,117.60355876,92.33,92.264,5.416]
["bitfinex","SOLUSD",1646387700265,63.38065876,92.33,92.264,5.416]
["bitfinex","SOLUSD",1646387702063,79.64295876,92.33,92.264,5.416]
["bitfinex","SOLUSD",1646387706373,1.49279707,92.329,92.264,5.416]
["bitfinex","SOLUSD",1646387706570,16.2679,92.31,92.264,5.416]
["bitfinex","SOLUSD",1646387707170,50.13043188,92.309,92.264,5.416]
["bitfinex","SOLUSD",1646387708972,16.2676,92.3,92.264,5.416]
["bitfinex","SOLUSD",1646387711384,16.2676,92.3,92.231,23.4519]
["bitfinex","SOLUSD",1646387711998,16.2676,92.3,92.21,37.40489848]
["bitfinex","SOLUSD",1646387712197,16.2676,92.3,92.21,1.0]
["bitfinex","SOLUSD",1646387712999,108.2,92.299,92.21,1.0]
["bitfinex","SOLUSD",1646387713196,16.2752,92.28,92.21,1.0]
["bitfinex","SOLUSD",1646387713395,22.8469,92.279,92.21,1.0]
["bitfinex","SOLUSD",1646387713998,58.52830683,92.278,92.21,1.0]
["bitfinex","SOLUSD",1646387714599,60.90966555,92.259,92.21,1.0]
["bitfinex","SOLUSD",1646387715398,22.8469,92.279,92.21,1.0]
["bitfinex","SOLUSD",1646387715799,16.2675,92.3,92.21,1.0]
["bitfinex","SOLUSD",1646387716003,16.2675,92.3,92.21,3.54904003]
["bitfinex","SOLUSD",1646387716404,52.42918376,92.299,92.21,3.54904003]
["bitfinex","SOLUSD",1646387717703,52.42918376,92.299,92.21,19.16904003]
["bitfinex","SOLUSD",1646387717902,52.42918376,92.299,92.211,24.6401]
["bitfinex","SOLUSD",1646387718302,52.42918376,92.299,92.212,2.54904003]
["bitfinex","SOLUSD",1646387718503,52.42918376,92.299,92.213,36.86326015]
["bitfinex","SOLUSD",1646387718903,16.2675,92.3,92.214,2.54904003]
["bitfinex","SOLUSD",1646387719103,22.8469,92.316,92.215,0.32840763]
["bitfinex","SOLUSD",1646387719304,22.8469,92.316,92.231,108.2]
["bitfinex","SOLUSD",1646387719503,1.49279707,92.35,92.234,0.46262004]
["bitfinex","SOLUSD",1646387719703,16.6068,92.348,92.235,108.2]
["bitfinex","SOLUSD",1646387719903,60.21170072,92.333,92.235,121.02286535]
["bitfinex","SOLUSD",1646387720102,60.21170072,92.333,92.236,3.01606823]
["bitfinex","SOLUSD",1646387720303,60.21170072,92.333,92.25,15.62]
["bitfinex","SOLUSD",1646387720503,60.21170072,92.333,92.251,31.4888733]
["bitfinex","SOLUSD",1646387722805,24.5871,92.347,92.251,31.4888733]
["bitfinex","SOLUSD",1646387723005,15.8626,92.35,92.252,25.56321145]
["bitfinex","SOLUSD",1646387723205,15.8626,92.35,92.252,48.26460542]
["bitfinex","SOLUSD",1646387723404,15.8626,92.35,92.253,2.54904003]
["bitfinex","SOLUSD",1646387723606,16.2573,92.36,92.254,0.41497142]
["bitfinex","SOLUSD",1646387724006,53.95956353,92.359,92.255,2.54904003]
["bitfinex","SOLUSD",1646387724206,53.95956353,92.359,92.256,0.41497142]
["bitfinex","SOLUSD",1646387724405,53.95956353,92.359,92.27,15.62]
["bitfinex","SOLUSD",1646387724607,53.95956353,92.359,92.271,22.5992]
["bitfinex","SOLUSD",1646387726012,16.2587,92.35,92.271,22.5992]
["bitfinex","SOLUSD",1646387729317,16.2587,92.35,92.272,2.54904003]
["bitfinex","SOLUSD",1646387730652,16.2587,92.35,92.271,22.5992]
["bitfinex","SOLUSD",1646387730818,26.34449707,92.349,92.256,2.54904003]
["bitfinex","SOLUSD",1646387731020,26.34449707,92.349,92.24,15.62]
["bitfinex","SOLUSD",1646387731021,16.2653,92.33,92.24,15.62]
["bitfinex","SOLUSD",1646387731218,16.2653,92.33,92.237,22.5763]
["bitfinex","SOLUSD",1646387731820,104.43699529,92.329,92.237,22.5763]
["bitfinex","SOLUSD",1646387732523,104.43699529,92.329,92.238,2.54904003]
["bitfinex","SOLUSD",1646387733121,16.2645,92.32,92.238,2.54904003]
["bitfinex","SOLUSD",1646387741851,16.22536038,92.32,92.238,2.54904003]
["bitfinex","SOLUSD",1646387746959,104.43699529,92.329,92.25,15.62]
["bitfinex","SOLUSD",1646387747155,104.43699529,92.329,92.251,0.52119141]
["bitfinex","SOLUSD",1646387747357,104.43699529,92.329,92.251,26.65226457]
["bitfinex","SOLUSD",1646387747556,104.43699529,92.329,92.252,2.54904003]
["bitfinex","SOLUSD",1646387747755,104.43699529,92.329,92.253,0.70919536]
["bitfinex","SOLUSD",1646387748255,104.43699529,92.329,92.255,0.70919536]
["bitfinex","SOLUSD",1646387748654,104.43699529,92.329,92.256,2.54904003]
["bitfinex","SOLUSD",1646387748855,104.43699529,92.329,92.26,15.62]
["bitfinex","SOLUSD",1646387749056,104.43699529,92.329,92.261,0.70919536]
["bitfinex","SOLUSD",1646387749654,16.26,92.34,92.261,0.70919536]
["bitfinex","SOLUSD",1646387749854,72.9332,92.359,92.261,0.70919536]
["bitfinex","SOLUSD",1646387750056,72.9332,92.359,92.263,5.0]
["bitfinex","SOLUSD",1646387750255,72.9332,92.359,92.264,0.72275648]
["bitfinex","SOLUSD",1646387750456,72.9332,92.359,92.264,3.27179651]
["bitfinex","SOLUSD",1646387750657,55.07078395,92.358,92.264,3.27179651]
["bitfinex","SOLUSD",1646387751157,55.07078395,92.358,92.266,0.72275648]
["bitfinex","SOLUSD",1646387751360,55.07078395,92.358,92.28,15.62]
["bitfinex","SOLUSD",1646387751558,55.07078395,92.358,92.281,0.72275648]
["bitfinex","SOLUSD",1646387751960,55.07078395,92.358,92.28,15.62]
["bitfinex","SOLUSD",1646387752558,55.07078395,92.358,92.281,0.72275648]
["bitfinex","SOLUSD",1646387754163,55.07078395,92.358,92.282,5.415]
["bitfinex","SOLUSD",1646387754361,55.07078395,92.358,92.281,5.415]
["bitfinex","SOLUSD",1646387755963,16.2584,92.35,92.281,5.415]
["bitfinex","SOLUSD",1646387756163,16.2584,92.35,92.28,15.62]
["bitfinex","SOLUSD",1646387759468,16.2584,92.35,92.281,5.416]
["bitfinex","SOLUSD",1646387762769,16.2584,92.35,92.28,15.62]
["bitfinex","SOLUSD",1646387764572,16.2584,92.35,92.266,5.416]
["bitfinex","SOLUSD",1646387765171,21.87382646,92.349,92.266,5.416]
["bitfinex","SOLUSD",1646387765372,16.2639,92.33,92.266,5.416]
["bitfinex","SOLUSD",1646387765571,48.10202186,92.329,92.266,5.416]
["bitfinex","SOLUSD",1646387766774,16.2647,92.32,92.266,5.416]
["bitfinex","SOLUSD",1646387767676,16.2647,92.32,92.241,24.4857]
["bitfinex","SOLUSD",1646387767876,23.7612,92.319,92.241,24.4857]
["bitfinex","SOLUSD",1646387768075,16.2682,92.3,92.241,24.4857]
["bitfinex","SOLUSD",1646387768275,16.2682,92.3,92.231,23.3144]
["bitfinex","SOLUSD",1646387769077,57.61428035,92.299,92.231,23.3144]
["bitfinex","SOLUSD",1646387769477,16.2692,92.29,92.231,23.3144]
["bitfinex","SOLUSD",1646387769877,16.2692,92.29,92.212,23.7188]
["bitfinex","SOLUSD",1646387770081,16.2692,92.29,92.21,1.0]
["bitfinex","SOLUSD",1646387770879,1.49279707,92.289,92.21,1.0]
["bitfinex","SOLUSD",1646387771079,16.2747,92.27,92.21,1.0]
["bitfinex","SOLUSD",1646387771279,60.76546174,92.268,92.21,1.0]
["bitfinex","SOLUSD",1646387772979,16.2753,92.26,92.21,1.0]
["bitfinex","SOLUSD",1646387776280,60.76546174,92.268,92.21,1.0]
["bitfinex","SOLUSD",1646387776881,24.6554,92.269,92.21,1.0]
["bitfinex","SOLUSD",1646387777081,34.2967138,92.297,92.21,1.0]
["bitfinex","SOLUSD",1646387777280,22.7807,92.296,92.211,0.36030129]
["bitfinex","SOLUSD",1646387777481,22.7807,92.296,92.21,16.62]
["bitfinex","SOLUSD",1646387777885,61.40778828,92.295,92.211,24.5997]
["bitfinex","SOLUSD",1646387780186,16.2694,92.29,92.211,24.5997]
["bitfinex","SOLUSD",1646387782589,5.0,92.289,92.211,24.5997]
["bitfinex","SOLUSD",1646387782789,16.2729,92.27,92.211,24.5997]
["bitfinex","SOLUSD",1646387782990,16.2729,92.27,92.21,1.0]
["bitfinex","SOLUSD",1646387783188,24.3162,92.269,92.21,1.0]
["bitfinex","SOLUSD",1646387784990,16.2758,92.26,92.21,1.0]
["bitfinex","SOLUSD",1646387785190,51.04616076,92.259,92.21,1.0]
["bitfinex","SOLUSD",1646387790298,1.49279707,92.258,92.21,1.0]
["bitfinex","SOLUSD",1646387790498,23.8292,92.257,92.21,1.0]
["bitfinex","SOLUSD",1646387791701,16.2765,92.25,92.21,1.0]
["bitfinex","SOLUSD",1646387792104,17.76929707,92.25,92.21,1.0]
["bitfinex","SOLUSD",1646387792599,16.2765,92.25,92.21,1.0]
["bitfinex","SOLUSD",1646387793899,16.2787,92.24,92.21,1.0]
["bitfinex","SOLUSD",1646387801432,23.8292,92.257,92.21,1.0]
["bitfinex","SOLUSD",1646387801633,51.04616076,92.259,92.21,1.0]
["bitfinex","SOLUSD",1646387801933,51.04616076,92.259,92.21,10.48]
["bitfinex","SOLUSD",1646387804235,51.04616076,92.259,92.21,1.0]
["bitfinex","SOLUSD",1646387807937,25.45799707,92.258,92.21,1.0]
["bitfinex","SOLUSD",1646387809340,1.49279707,92.257,92.21,1.0]
["bitfinex","SOLUSD",1646387810143,16.2768,92.25,92.21,1.0]
["bitfinex","SOLUSD",1646387813653,23.9652,92.258,92.21,1.0]
["bitfinex","SOLUSD",1646387814051,20.85753878,92.294,92.21,1.0]
["bitfinex","SOLUSD",1646387814253,24.3956,92.293,92.211,0.37844498]
["bitfinex","SOLUSD",1646387815056,54.23293782,92.266,92.211,0.37844498]
["bitfinex","SOLUSD",1646387815256,54.23293782,92.266,92.21,1.0]
["bitfinex","SOLUSD",1646387825581,16.275,92.26,92.21,1.0]
["bitfinex","SOLUSD",1646387828282,17.76779707,92.26,92.21,1.0]
["bitfinex","SOLUSD",1646387829583,5.0,92.256,92.21,1.0]
["bitfinex","SOLUSD",1646387829782,16.2806,92.25,92.21,1.0]
["bitfinex","SOLUSD",1646387829984,23.6038,92.249,92.21,1.0]
["bitfinex","SOLUSD",1646387830184,25.09659707,92.249,92.21,1.0]
["bitfinex","SOLUSD",1646387830584,1.49279707,92.248,92.21,1.0]
["bitfinex","SOLUSD",1646387830984,16.2808,92.24,92.21,0.0001]
["bitfinex","SOLUSD",1646387831385,1.49279707,92.239,92.21,0.0001]
["bitfinex","SOLUSD",1646387831790,25.83856742,92.238,92.21,0.0001]
["bitfinex","SOLUSD",1646387831987,31.39714977,92.238,92.21,0.0001]
["bitfinex","SOLUSD",1646387832184,25.52049707,92.237,92.21,0.0001]
["bitfinex","SOLUSD",1646387832584,6.49279707,92.236,92.21,0.0001]
["bitfinex","SOLUSD",1646387832785,54.286,92.23,92.21,0.0001]
["bitfinex","SOLUSD",1646387833184,1.49279707,92.229,92.21,0.0001]
["bitfinex","SOLUSD",1646387833386,16.2844,92.22,92.21,0.0001]
["bitfinex","SOLUSD",1646387833584,24.0277,92.219,92.21,0.0001]
["bitfinex","SOLUSD",1646387837191,16.286,92.2,92.133,24.9796]
["bitfinex","SOLUSD",1646387839295,32.7528,92.2,92.133,24.9796]
["bitfinex","SOLUSD",1646387840098,32.7528,92.2,92.134,5.424]
["bitfinex","SOLUSD",1646387840297,25.06949707,92.199,92.112,28.5147]
["bitfinex","SOLUSD",1646387840496,16.2905,92.18,92.112,28.5147]
["bitfinex","SOLUSD",1646387840897,56.30985376,92.179,92.112,28.5147]
["bitfinex","SOLUSD",1646387843099,16.2908,92.17,92.112,28.5147]
["bitfinex","SOLUSD",1646387846306,16.2908,92.17,92.112,5.424]
["bitfinex","SOLUSD",1646387848631,16.2908,92.17,92.111,9.97893657]
["bitfinex","SOLUSD",1646387848831,24.7811,92.178,92.111,9.97893657]
["bitfinex","SOLUSD",1646387849031,24.7811,92.178,92.089,47.28296144]
["bitfinex","SOLUSD",1646387849430,24.7811,92.178,92.089,24.61729218]
["bitfinex","SOLUSD",1646387849631,24.7811,92.178,92.088,23.9005]
["bitfinex","SOLUSD",1646387850033,16.2912,92.17,92.088,23.9005]
["bitfinex","SOLUSD",1646387851433,16.2912,92.17,92.09,15.62]
["bitfinex","SOLUSD",1646387853934,16.2912,92.17,92.091,108.2]
["bitfinex","SOLUSD",1646387854735,16.2912,92.17,92.092,0.34245314]
["bitfinex","SOLUSD",1646387854937,16.2912,92.17,92.091,108.2]
["bitfinex","SOLUSD",1646387856235,16.2912,92.17,92.091,124.4958]
["bitfinex","SOLUSD",1646387856838,16.2912,92.17,92.093,5.0]
["bitfinex","SOLUSD",1646387857236,24.7811,92.178,92.094,0.3267665]
["bitfinex","SOLUSD",1646387857439,24.7811,92.178,92.098,5.0]
["bitfinex","SOLUSD",1646387857638,24.7811,92.178,92.1,128.82]
["bitfinex","SOLUSD",1646387858436,16.2876,92.19,92.1,128.82]
["bitfinex","SOLUSD",1646387858637,16.2876,92.19,92.101,0.44624993]
["bitfinex","SOLUSD",1646387859038,16.2876,92.19,92.105,5.0]
["bitfinex","SOLUSD",1646387859240,16.2876,92.19,92.111,108.2]
["bitfinex","SOLUSD",1646387859440,22.28365135,92.203,92.111,108.2]
["bitfinex","SOLUSD",1646387859640,16.4294,92.216,92.113,108.94282616]
["bitfinex","SOLUSD",1646387859838,24.5305,92.215,92.113,108.94282616]
["bitfinex","SOLUSD",1646387860043,24.5305,92.215,92.115,108.2]
["bitfinex","SOLUSD",1646387860239,24.5305,92.215,92.116,0.74282616]
["bitfinex","SOLUSD",1646387860441,66.10026291,92.214,92.132,0.74282616]
["bitfinex","SOLUSD",1646387860639,66.10026291,92.214,92.134,108.2]
["bitfinex","SOLUSD",1646387860841,66.10026291,92.214,92.135,0.74282616]
["bitfinex","SOLUSD",1646387861140,66.10026291,92.214,92.141,108.2]
["bitfinex","SOLUSD",1646387861339,66.10026291,92.214,92.142,0.74282616]
["bitfinex","SOLUSD",1646387862744,23.7752,92.239,92.145,108.2]
["bitfinex","SOLUSD",1646387862944,16.2767,92.25,92.147,173.17]
["bitfinex","SOLUSD",1646387863143,16.2767,92.25,92.161,108.2]
["bitfinex","SOLUSD",1646387863343,16.2767,92.25,92.165,5.0]
["bitfinex","SOLUSD",1646387863543,24.358,92.261,92.171,108.2]
["bitfinex","SOLUSD",1646387863942,51.69124705,92.26,92.173,113.2]
["bitfinex","SOLUSD",1646387864143,51.69124705,92.26,92.173,108.2]
["bitfinex","SOLUSD",1646387864343,51.69124705,92.26,92.175,108.2]
["bitfinex","SOLUSD",1646387864543,51.69124705,92.26,92.176,0.74282616]
["bitfinex","SOLUSD",1646387864743,51.69124705,92.26,92.192,0.74282616]
["bitfinex","SOLUSD",1646387865147,51.69124705,92.26,92.191,0.74282616]
["bitfinex","SOLUSD",1646387869648,51.69124705,92.26,92.191,108.94282616]
["bitfinex","SOLUSD",1646387869853,16.2696,92.29,92.192,2.54904003]
["bitfinex","SOLUSD",1646387870052,23.1049,92.288,92.193,108.94282616]
["bitfinex","SOLUSD",1646387870453,23.1049,92.288,92.194,2.54904003]
["bitfinex","SOLUSD",1646387870653,23.1049,92.288,92.195,0.74282616]
["bitfinex","SOLUSD",1646387871052,65.10488542,92.287,92.196,2.54904003]
["bitfinex","SOLUSD",1646387871253,65.10488542,92.287,92.197,23.92942616]
["bitfinex","SOLUSD",1646387871455,65.10488542,92.287,92.201,33.52852007]
["bitfinex","SOLUSD",1646387871659,65.10488542,92.287,92.202,108.94282616]
["bitfinex","SOLUSD",1646387871857,16.2661,92.31,92.202,108.94282616]
["bitfinex","SOLUSD",1646387872053,16.2661,92.31,92.202,125.91902604]
["bitfinex","SOLUSD",1646387872354,16.2661,92.31,92.204,108.94282616]
["bitfinex","SOLUSD",1646387872554,16.2661,92.31,92.204,0.74282616]
["bitfinex","SOLUSD",1646387872756,87.61159689,92.309,92.205,16.97619988]
["bitfinex","SOLUSD",1646387872955,87.61159689,92.309,92.206,0.74282616]
["bitfinex","SOLUSD",1646387873176,87.61159689,92.309,92.22,15.62]
["bitfinex","SOLUSD",1646387873354,87.61159689,92.309,92.221,23.575]
["bitfinex","SOLUSD",1646387873554,87.61159689,92.309,92.222,0.74282616]
["bitfinex","SOLUSD",1646387878258,16.2672,92.3,92.222,0.74282616]
["bitfinex","SOLUSD",1646387878458,16.2672,92.3,92.221,23.575]
["bitfinex","SOLUSD",1646387878860,16.2672,92.3,92.138,64.97]
["bitfinex","SOLUSD",1646387879059,108.2,92.289,92.195,5.0]
["bitfinex","SOLUSD",1646387879458,108.2,92.287,92.163,40.17613781]
["bitfinex","SOLUSD",1646387879683,16.2762,92.27,92.163,40.17613781]
["bitfinex","SOLUSD",1646387879861,50.89782778,92.268,92.163,40.17613781]
["bitfinex","SOLUSD",1646387880261,50.89782778,92.268,92.164,108.2]
["bitfinex","SOLUSD",1646387880681,50.89782778,92.268,92.175,5.0]
["bitfinex","SOLUSD",1646387880983,50.89782778,92.268,92.185,5.0]
["bitfinex","SOLUSD",1646387881183,50.89782778,92.268,92.19,15.62]
["bitfinex","SOLUSD",1646387881382,50.89782778,92.268,92.191,4.2058715]
["bitfinex","SOLUSD",1646387881781,50.89782778,92.268,92.193,108.2]
["bitfinex","SOLUSD",1646387881980,50.89782778,92.268,92.195,5.0]
["bitfinex","SOLUSD",1646387882381,50.89782778,92.268,92.193,108.2]
["bitfinex","SOLUSD",1646387882581,50.89782778,92.268,92.198,5.0]
["bitfinex","SOLUSD",1646387882984,50.89782778,92.268,92.193,108.2]
["bitfinex","SOLUSD",1646387883183,50.89782778,92.268,92.2,5.0]
["bitfinex","SOLUSD",1646387884081,50.89782778,92.268,92.2,20.62]
["bitfinex","SOLUSD",1646387884684,50.89782778,92.268,92.192,22.6045]
["bitfinex","SOLUSD",1646387885684,16.2732,92.26,92.192,22.6045]
["bitfinex","SOLUSD",1646387886086,17.76606266,92.26,92.192,22.6045]
["bitfinex","SOLUSD",1646387886683,17.76606266,92.26,92.16,15.62]
["bitfinex","SOLUSD",1646387886884,17.76606266,92.26,92.161,22.9415]
["bitfinex","SOLUSD",1646387887885,24.0125,92.259,92.161,22.9415]
["bitfinex","SOLUSD",1646387888089,16.281,92.23,92.161,22.9415]
["bitfinex","SOLUSD",1646387888284,23.5047,92.229,92.161,22.9415]
["bitfinex","SOLUSD",1646387888586,55.30710423,92.228,92.14,24.1932]
["bitfinex","SOLUSD",1646387888987,56.79996689,92.228,92.14,24.1932]
["bitfinex","SOLUSD",1646387889184,1.49286266,92.227,92.14,24.1932]
["bitfinex","SOLUSD",1646387889588,16.2812,92.22,92.126,23.4122]
["bitfinex","SOLUSD",1646387889986,1.49286266,92.219,92.126,23.4122]
["bitfinex","SOLUSD",1646387890387,25.75496068,92.219,92.126,23.4122]
["bitfinex","SOLUSD",1646387890589,5.0,92.213,92.126,23.4122]
["bitfinex","SOLUSD",1646387891085,16.2869,92.2,92.126,23.4122]
["bitfinex","SOLUSD",1646387891286,54.33342484,92.199,92.126,23.4122]
["bitfinex","SOLUSD",1646387893092,16.2875,92.18,92.126,23.4122]
["bitfinex","SOLUSD",1646387894789,22.9544,92.198,92.126,23.4122]
["bitfinex","SOLUSD",1646387895387,54.33342484,92.199,92.126,23.4122]
["bitfinex","SOLUSD",1646387895587,54.33342484,92.199,92.13,15.62]
["bitfinex","SOLUSD",1646387896890,54.33342484,92.199,92.126,23.4122]
["bitfinex","SOLUSD",1646387897391,54.33342484,92.199,92.108,5.0]
["bitfinex","SOLUSD",1646387897591,16.286,92.19,92.108,5.0]
["bitfinex","SOLUSD",1646387897790,16.286,92.19,92.095,5.0]
["bitfinex","SOLUSD",1646387898089,54.3059,92.18,92.095,5.0]
["bitfinex","SOLUSD",1646387898294,23.0026,92.179,92.095,5.0]
["bitfinex","SOLUSD",1646387898689,24.49546266,92.179,92.074,46.5278]
["bitfinex","SOLUSD",1646387898889,1.49286266,92.178,92.074,46.5278]
["bitfinex","SOLUSD",1646387899292,61.40435844,92.169,92.075,36.24660683]
["bitfinex","SOLUSD",1646387900093,23.0026,92.168,92.075,36.24660683]
["bitfinex","SOLUSD",1646387900991,16.2918,92.16,92.075,36.24660683]
["bitfinex","SOLUSD",1646387902595,16.2918,92.16,92.076,108.2]
["bitfinex","SOLUSD",1646387902795,16.2918,92.16,92.076,130.52928753]
["bitfinex","SOLUSD",1646387902993,23.0026,92.168,92.081,108.2]
["bitfinex","SOLUSD",1646387903995,23.0026,92.168,92.083,5.0]
["bitfinex","SOLUSD",1646387904394,23.0026,92.168,92.081,108.2]
["bitfinex","SOLUSD",1646387904595,23.0026,92.168,92.085,5.0]
["bitfinex","SOLUSD",1646387904796,23.0026,92.168,92.084,108.2]
["bitfinex","SOLUSD",1646387904997,16.32725959,92.218,92.095,5.0]
["bitfinex","SOLUSD",1646387905296,16.2846,92.2,92.105,5.0]
["bitfinex","SOLUSD",1646387905496,16.2846,92.2,92.11,15.62]
["bitfinex","SOLUSD",1646387905898,52.10173513,92.188,92.111,8.13540248]
["bitfinex","SOLUSD",1646387906396,52.10173513,92.188,92.113,5.0]
["bitfinex","SOLUSD",1646387907597,52.10173513,92.188,92.111,8.13540248]
["bitfinex","SOLUSD",1646387907997,52.10173513,92.188,92.11,31.621]
["bitfinex","SOLUSD",1646387910597,52.10173513,92.188,92.111,108.2]
["bitfinex","SOLUSD",1646387910801,16.283,92.21,92.114,0.43143989]
["bitfinex","SOLUSD",1646387911001,16.283,92.21,92.116,0.50634138]
["bitfinex","SOLUSD",1646387911199,49.6432,92.213,92.131,0.50634138]
["bitfinex","SOLUSD",1646387911899,59.60279248,92.212,92.135,5.0]
["bitfinex","SOLUSD",1646387912101,59.60279248,92.212,92.14,15.62]
["bitfinex","SOLUSD",1646387912500,59.60279248,92.212,92.144,0.50634138]
["bitfinex","SOLUSD",1646387912899,49.6432,92.213,92.141,5.424]
["bitfinex","SOLUSD",1646387913101,49.6432,92.213,92.149,0.50634138]
["bitfinex","SOLUSD",1646387913301,49.6432,92.213,92.15,15.62]
["bitfinex","SOLUSD",1646387913700,49.6432,92.213,92.158,5.0]
["bitfinex","SOLUSD",1646387914103,107.78604682,92.213,92.158,5.0]
["bitfinex","SOLUSD",1646387915402,49.6432,92.213,92.158,5.0]
["bitfinex","SOLUSD",1646387915604,49.6432,92.213,92.159,0.50634138]
["bitfinex","SOLUSD",1646387915805,49.6432,92.213,92.158,5.0]
["bitfinex","SOLUSD",1646387916404,57.46059853,92.212,92.159,5.423]
["bitfinex","SOLUSD",1646387916603,49.6432,92.213,92.159,5.423]
["bitfinex","SOLUSD",1646387917503,64.33811964,92.212,92.159,5.423]
["bitfinex","SOLUSD",1646387918512,64.33811964,92.212,92.14,15.62]
["bitfinex","SOLUSD",1646387918710,64.33811964,92.212,92.138,5.0]
["bitfinex","SOLUSD",1646387919312,64.33811964,92.212,92.13,15.62]
["bitfinex","SOLUSD",1646387919913,64.33811964,92.212,92.144,5.424]
["bitfinex","SOLUSD",1646387921515,64.33811964,92.212,92.145,2.54904003]
["bitfinex","SOLUSD",1646387921716,22.6828,92.229,92.146,5.424]
["bitfinex","SOLUSD",1646387921916,22.6828,92.229,92.15,15.62]
["bitfinex","SOLUSD",1646387922115,22.6828,92.229,92.151,5.423]
["bitfinex","SOLUSD",1646387922717,60.27552696,92.228,92.151,5.423]
["bitfinex","SOLUSD",1646387923117,22.6828,92.229,92.152,110.74904003]
["bitfinex","SOLUSD",1646387923317,23.4984,92.26,92.154,108.2]
["bitfinex","SOLUSD",1646387923516,22.6828,92.259,92.156,108.2]
["bitfinex","SOLUSD",1646387923719,22.6828,92.259,92.171,108.2]
["bitfinex","SOLUSD",1646387923916,22.6828,92.259,92.174,0.54169238]
["bitfinex","SOLUSD",1646387924116,22.6828,92.259,92.17,15.62]
["bitfinex","SOLUSD",1646387924117,22.6828,92.259,92.181,108.2]
["bitfinex","SOLUSD",1646387924318,22.6828,92.259,92.191,108.2]
["bitfinex","SOLUSD",1646387924518,23.4984,92.26,92.192,0.54169238]
["bitfinex","SOLUSD",1646387925117,23.4984,92.26,92.195,5.0]
["bitfinex","SOLUSD",1646387925317,23.4984,92.26,92.196,0.54169238]
["bitfinex","SOLUSD",1646387925518,23.4984,92.26,92.2,15.62]
["bitfinex","SOLUSD",1646387925716,23.65,92.297,92.2,15.62]
["bitfinex","SOLUSD",1646387925920,46.5704,92.297,92.201,24.21049238]
["bitfinex","SOLUSD",1646387926119,16.2686,92.29,92.202,108.2]
["bitfinex","SOLUSD",1646387926321,16.2686,92.29,92.203,0.54169238]
["bitfinex","SOLUSD",1646387926719,66.41889702,92.289,92.204,12.34767843]
["bitfinex","SOLUSD",1646387926920,66.41889702,92.289,92.203,5.0]
["bitfinex","SOLUSD",1646387927319,66.41889702,92.289,92.205,5.0]
["bitfinex","SOLUSD",1646387928018,66.41889702,92.289,92.206,5.42]
["bitfinex","SOLUSD",1646387928224,66.41889702,92.289,92.21,15.62]
["bitfinex","SOLUSD",1646387929446,16.2698,92.28,92.21,15.62]
["bitfinex","SOLUSD",1646387929627,16.2698,92.28,92.211,5.42]
["bitfinex","SOLUSD",1646387930827,16.2698,92.28,92.19,15.62]
["bitfinex","SOLUSD",1646387932629,1.49264897,92.279,92.183,5.42]
["bitfinex","SOLUSD",1646387932830,25.02044897,92.279,92.181,5.421]
["bitfinex","SOLUSD",1646387933030,48.72405874,92.249,92.161,5.421]
["bitfinex","SOLUSD",1646387933430,48.72405874,92.249,92.16,5.422]
["bitfinex","SOLUSD",1646387934231,16.2772,92.24,92.159,41.44561392]
["bitfinex","SOLUSD",1646387934430,48.72405874,92.249,92.16,15.62]
["bitfinex","SOLUSD",1646387934633,48.72405874,92.249,92.162,108.2]
["bitfinex","SOLUSD",1646387934835,48.72405874,92.249,92.164,108.2]
["bitfinex","SOLUSD",1646387935032,48.72405874,92.249,92.166,108.53406315]
["bitfinex","SOLUSD",1646387935231,48.72405874,92.249,92.18,15.62]
["bitfinex","SOLUSD",1646387935432,48.72405874,92.249,92.181,5.422]
["bitfinex","SOLUSD",1646387935632,48.72405874,92.249,92.18,15.62]
["bitfinex","SOLUSD",1646387936033,48.72405874,92.249,92.18,20.62]
["bitfinex","SOLUSD",1646387936433,16.2714,92.27,92.181,0.37630967]
["bitfinex","SOLUSD",1646387936637,16.2714,92.27,92.182,5.421]
["bitfinex","SOLUSD",1646387936952,16.2714,92.27,92.182,7.97004003]
["bitfinex","SOLUSD",1646387937152,16.2714,92.27,92.195,5.0]
["bitfinex","SOLUSD",1646387937552,48.03865091,92.269,92.195,5.0]
["bitfinex","SOLUSD",1646387937953,48.03865091,92.269,92.192,2.93639539]
["bitfinex","SOLUSD",1646387938253,48.03865091,92.269,92.183,7.54904003]
["bitfinex","SOLUSD",1646387938457,16.2732,92.26,92.183,7.54904003]
["bitfinex","SOLUSD",1646387939054,16.2732,92.26,92.184,39.40318098]
["bitfinex","SOLUSD",1646387941357,16.2732,92.26,92.185,108.2]
["bitfinex","SOLUSD",1646387941556,22.765,92.268,92.19,15.62]
["bitfinex","SOLUSD",1646387944060,16.273,92.26,92.19,15.62]
["bitfinex","SOLUSD",1646387944562,16.273,92.26,92.184,15.9315]
["bitfinex","SOLUSD",1646387947066,16.273,92.26,92.183,7.54904003]
["bitfinex","SOLUSD",1646387947269,17.76564897,92.26,92.182,5.421]
["bitfinex","SOLUSD",1646387947667,16.2786,92.24,92.182,5.421]
["bitfinex","SOLUSD",1646387948166,53.87023365,92.239,92.182,5.421]
["bitfinex","SOLUSD",1646387948366,55.36288262,92.239,92.141,23.329]
["bitfinex","SOLUSD",1646387948567,24.8453,92.238,92.141,23.329]
["bitfinex","SOLUSD",1646387948769,26.33794897,92.238,92.141,23.329]
["bitfinex","SOLUSD",1646387949472,16.28,92.23,92.112,2.54904003]
["bitfinex","SOLUSD",1646387949672,5.0,92.226,92.12,15.62]
["bitfinex","SOLUSD",1646387949869,5.0,92.226,92.113,5.0]
["bitfinex","SOLUSD",1646387950070,47.8533,92.225,92.092,2.54904003]
["bitfinex","SOLUSD",1646387950276,61.23164296,92.225,92.1,15.62]
["bitfinex","SOLUSD",1646387950470,4.96220062,92.224,92.1,15.62]
["bitfinex","SOLUSD",1646387950672,19.42734358,92.224,92.1,15.62]
["bitfinex","SOLUSD",1646387950871,20.91968248,92.224,92.1,15.62]
["bitfinex","SOLUSD",1646387951069,16.2911,92.19,92.1,15.62]
["bitfinex","SOLUSD",1646387951270,52.91908811,92.189,92.1,15.62]
["bitfinex","SOLUSD",1646387951471,52.91908811,92.189,92.11,195.2]
["bitfinex","SOLUSD",1646387951677,52.91908811,92.189,92.12,15.62]
["bitfinex","SOLUSD",1646387951870,52.91908811,92.189,92.121,9.15258313]
["bitfinex","SOLUSD",1646387952571,52.91908811,92.189,92.122,2.54904003]
["bitfinex","SOLUSD",1646387953173,24.0746,92.199,92.122,2.54904003]
["bitfinex","SOLUSD",1646387953772,1.4832676,92.273,92.13,195.2]
["bitfinex","SOLUSD",1646387953972,23.3151,92.251,92.15,195.2]
["bitfinex","SOLUSD",1646387954172,23.3151,92.251,92.16,15.62]
["bitfinex","SOLUSD",1646387954374,16.2753,92.25,92.16,210.82]
["bitfinex","SOLUSD",1646387954579,23.3151,92.251,92.16,210.82]
["bitfinex","SOLUSD",1646387954775,54.2431,92.28,92.17,195.2]
["bitfinex","SOLUSD",1646387954975,23.3151,92.279,92.18,210.82]
["bitfinex","SOLUSD",1646387955175,49.34645006,92.278,92.19,210.82]
["bitfinex","SOLUSD",1646387955373,49.34645006,92.278,92.2,15.62]
["bitfinex","SOLUSD",1646387955576,49.34645006,92.278,92.201,9.15258313]
["bitfinex","SOLUSD",1646387955980,16.2714,92.27,92.201,9.15258313]
["bitfinex","SOLUSD",1646387956579,16.2714,92.27,92.2,15.62]
["bitfinex","SOLUSD",1646387957482,49.34645006,92.278,92.202,108.2]
["bitfinex","SOLUSD",1646387957881,23.3151,92.279,92.211,108.2]
["bitfinex","SOLUSD",1646387958083,1.4832676,92.337,92.22,210.82]
["bitfinex","SOLUSD",1646387958282,48.1833,92.339,92.24,195.2]
["bitfinex","SOLUSD",1646387958581,48.1833,92.339,92.25,15.62]
["bitfinex","SOLUSD",1646387958784,4.15528102,92.338,92.26,15.62]
["bitfinex","SOLUSD",1646387958982,16.2606,92.33,92.27,15.62]
["bitfinex","SOLUSD",1646387959983,20.41588102,92.33,92.27,15.62]
["bitfinex","SOLUSD",1646387961888,16.2606,92.33,92.269,42.64968568]
["bitfinex","SOLUSD",1646387962486,16.2606,92.33,92.245,5.0]
["bitfinex","SOLUSD",1646387962785,20.41583785,92.33,92.242,22.8363]
["bitfinex","SOLUSD",1646387963209,20.41583785,92.33,92.243,2.54904003]
["bitfinex","SOLUSD",1646387963409,20.41583785,92.33,92.243,37.1633763]
["bitfinex","SOLUSD",1646387963809,20.41583785,92.33,92.244,2.54904003]
["bitfinex","SOLUSD",1646387964309,20.41583785,92.33,92.243,39.61433627]
["bitfinex","SOLUSD",1646387964814,16.2606,92.33,92.244,2.54904003]
["bitfinex","SOLUSD",1646387965011,62.12412856,92.337,92.244,110.74904003]
["bitfinex","SOLUSD",1646387965212,62.12412856,92.337,92.25,16.2565]
["bitfinex","SOLUSD",1646387965413,62.12412856,92.337,92.26,15.62]
["bitfinex","SOLUSD",1646387965813,62.12412856,92.337,92.26,20.62]
["bitfinex","SOLUSD",1646387967719,16.2573,92.35,92.261,108.2]
["bitfinex","SOLUSD",1646387967918,23.9652,92.359,92.262,0.47603075]
["bitfinex","SOLUSD",1646387968120,46.9769,92.365,92.263,113.2]
["bitfinex","SOLUSD",1646387968322,46.9769,92.365,92.269,108.2]
["bitfinex","SOLUSD",1646387968516,21.65054182,92.385,92.281,108.2]
["bitfinex","SOLUSD",1646387968716,49.49096773,92.373,92.283,108.2]
["bitfinex","SOLUSD",1646387968922,49.49096773,92.373,92.288,5.0]
["bitfinex","SOLUSD",1646387969116,49.49096773,92.373,92.3,15.62]
["bitfinex","SOLUSD",1646387969718,24.2714,92.403,92.3,15.62]
["bitfinex","SOLUSD",1646387969917,24.2714,92.403,92.313,5.0]
["bitfinex","SOLUSD",1646387970521,24.2714,92.403,92.31,15.62]
["bitfinex","SOLUSD",1646387970719,16.2483,92.4,92.315,5.0]
["bitfinex","SOLUSD",1646387971318,23.28584766,92.399,92.315,5.0]
["bitfinex","SOLUSD",1646387971521,29.51963775,92.399,92.31,15.62]
["bitfinex","SOLUSD",1646387971722,24.77818656,92.399,92.301,23.7051]
["bitfinex","SOLUSD",1646387971921,1.4923389,92.398,92.301,23.7051]
["bitfinex","SOLUSD",1646387972121,24.77818656,92.398,92.301,23.7051]
["bitfinex","SOLUSD",1646387972521,24.77818656,92.397,92.301,23.7051]
["bitfinex","SOLUSD",1646387972724,16.2504,92.39,92.272,2.54904003]
["bitfinex","SOLUSD",1646387972922,16.2504,92.39,92.28,15.62]
["bitfinex","SOLUSD",1646387973322,1.4923389,92.389,92.28,15.62]
["bitfinex","SOLUSD",1646387973523,46.2082,92.388,92.283,43.47045903]
["bitfinex","SOLUSD",1646387973723,46.2082,92.388,92.28,15.62]
["bitfinex","SOLUSD",1646387973923,1.4923389,92.387,92.28,15.62]
["bitfinex","SOLUSD",1646387974122,16.2548,92.36,92.28,15.62]
["bitfinex","SOLUSD",1646387974724,53.805612,92.359,92.28,15.62]
["bitfinex","SOLUSD",1646387975123,16.2589,92.34,92.27,23.1602]
["bitfinex","SOLUSD",1646387975327,53.805612,92.359,92.281,2.54904003]
["bitfinex","SOLUSD",1646387975524,53.805612,92.359,92.29,15.62]
["bitfinex","SOLUSD",1646387975723,53.805612,92.359,92.291,5.80897682]
["bitfinex","SOLUSD",1646387976427,16.2536,92.37,92.291,5.80897682]
["bitfinex","SOLUSD",1646387976826,16.2536,92.37,92.292,2.54904003]
["bitfinex","SOLUSD",1646387977226,63.66000038,92.369,92.292,2.54904003]
["bitfinex","SOLUSD",1646387980332,63.66000038,92.369,92.295,5.0]
["bitfinex","SOLUSD",1646387980532,63.66000038,92.369,92.292,2.54904003]
["bitfinex","SOLUSD",1646387980831,63.66000038,92.369,92.3,5.0]
["bitfinex","SOLUSD",1646387981229,63.66000038,92.369,92.292,2.54904003]
["bitfinex","SOLUSD",1646387983430,63.66000038,92.369,92.298,5.0]
["bitfinex","SOLUSD",1646387983632,63.66000038,92.369,92.292,2.54904003]
["bitfinex","SOLUSD",1646387984034,22.7533,92.368,92.292,2.54904003]
["bitfinex","SOLUSD",1646387985035,16.2552,92.36,92.292,2.54904003]
["bitfinex","SOLUSD",1646387987840,16.2552,92.36,92.285,5.0]
["bitfinex","SOLUSD",1646387988040,16.2552,92.36,91.908,33.1748]
["bitfinex","SOLUSD",1646387988041,16.2552,92.36,92.26,15.62]
["bitfinex","SOLUSD",1646387988245,1.4924014,92.359,92.265,5.0]
["bitfinex","SOLUSD",1646387988439,16.2607,92.34,92.265,5.0]
["bitfinex","SOLUSD",1646387988838,55.51676506,92.339,92.265,5.0]
["bitfinex","SOLUSD",1646387994646,55.51676506,92.339,92.275,2.54904003]
["bitfinex","SOLUSD",1646387994845,23.7579,92.349,92.275,7.54904003]
["bitfinex","SOLUSD",1646387995046,23.7579,92.349,92.275,2.54904003]
["bitfinex","SOLUSD",1646387995246,23.7579,92.349,92.28,5.0]
["bitfinex","SOLUSD",1646387995544,23.7579,92.349,92.281,2.54904003]
["bitfinex","SOLUSD",1646387995945,61.1611725,92.348,92.281,2.54904003]
["bitfinex","SOLUSD",1646387997446,16.2587,92.34,92.281,2.54904003]
["bitfinex","SOLUSD",1646387997646,16.2587,92.34,92.275,24.4496]
["bitfinex","SOLUSD",1646387998252,16.2587,92.34,92.26,5.0]
["bitfinex","SOLUSD",1646387998849,16.2587,92.34,92.248,13.57317846]
["bitfinex","SOLUSD",1646387998850,16.2587,92.34,92.249,30.3927]
["bitfinex","SOLUSD",1646387999048,16.2587,92.34,92.249,24.9757]
["bitfinex","SOLUSD",1646388001848,16.2587,92.34,92.25,2.54904003]
["bitfinex","SOLUSD",1646388002049,16.2587,92.34,92.251,5.417]
["bitfinex","SOLUSD",1646388002448,16.2587,92.34,92.252,2.54904003]
["bitfinex","SOLUSD",1646388002650,16.2587,92.34,92.253,5.417]
["bitfinex","SOLUSD",1646388003048,16.2587,92.34,92.254,2.54904003]
["bitfinex","SOLUSD",1646388003248,16.2587,92.34,92.255,5.417]
["bitfinex","SOLUSD",1646388003648,16.2587,92.34,92.256,2.54904003]
["bitfinex","SOLUSD",1646388003952,16.2587,92.34,92.257,5.417]
["bitfinex","SOLUSD",1646388004349,16.2587,92.34,92.257,7.96604003]
["bitfinex","SOLUSD",1646388004572,16.2587,92.34,92.257,2.54904003]
["bitfinex","SOLUSD",1646388006575,16.2587,92.34,92.258,5.417]
["bitfinex","SOLUSD",1646388006773,16.2587,92.34,92.25,5.417]
["bitfinex","SOLUSD",1646388007174,16.2587,92.34,92.25,7.96604003]
["bitfinex","SOLUSD",1646388009380,16.2587,92.34,92.25,2.54904003]
["bitfinex","SOLUSD",1646388012786,16.2587,92.34,92.251,5.417]
["bitfinex","SOLUSD",1646388021296,16.2587,92.34,92.252,2.25460258]
["bitfinex","SOLUSD",1646388021496,16.2587,92.34,92.253,5.417]
["bitfinex","SOLUSD",1646388021895,16.2587,92.34,92.253,23.09921849]
["bitfinex","SOLUSD",1646388022097,16.2587,92.34,92.254,17.68221849]
["bitfinex","SOLUSD",1646388022296,16.2587,92.34,92.255,5.417]
["bitfinex","SOLUSD",1646388022498,16.2587,92.34,92.255,7.96604003]
["bitfinex","SOLUSD",1646388022896,16.2587,92.34,92.256,15.13317846]
["bitfinex","SOLUSD",1646388023097,16.2587,92.34,92.257,5.417]
["bitfinex","SOLUSD",1646388023301,16.2587,92.34,92.26,15.62]
["bitfinex","SOLUSD",1646388023502,16.2587,92.34,92.262,0.36951938]
["bitfinex","SOLUSD",1646388023703,16.2587,92.34,92.264,0.36951938]
["bitfinex","SOLUSD",1646388023900,16.2587,92.34,92.266,0.36951938]
["bitfinex","SOLUSD",1646388024100,16.2587,92.34,92.265,5.417]
["bitfinex","SOLUSD",1646388024101,16.2587,92.34,92.267,5.416]
["bitfinex","SOLUSD",1646388025301,61.1611725,92.348,92.269,0.36547304]
["bitfinex","SOLUSD",1646388025500,61.1611725,92.348,92.271,0.42921654]
["bitfinex","SOLUSD",1646388025700,61.1611725,92.348,92.271,0.39809697]
["bitfinex","SOLUSD",1646388026001,61.1611725,92.348,92.278,5.0]
["bitfinex","SOLUSD",1646388026205,61.1611725,92.348,92.279,0.41998093]
["bitfinex","SOLUSD",1646388026602,61.1611725,92.348,92.28,2.54904003]
["bitfinex","SOLUSD",1646388026805,61.1611725,92.348,92.281,139.94696799]
["bitfinex","SOLUSD",1646388027203,61.1611725,92.348,92.282,2.54904003]
["bitfinex","SOLUSD",1646388027403,61.1611725,92.348,92.283,0.48158301]
["bitfinex","SOLUSD",1646388027604,61.1611725,92.348,92.291,0.48158301]
["bitfinex","SOLUSD",1646388029603,61.1611725,92.348,92.29,5.0]
["bitfinex","SOLUSD",1646388030003,61.1611725,92.348,92.291,0.48158301]
["bitfinex","SOLUSD",1646388030605,61.1611725,92.348,92.293,5.0]
["bitfinex","SOLUSD",1646388031304,61.1611725,92.348,92.294,0.48158301]
["bitfinex","SOLUSD",1646388031706,61.1611725,92.348,92.293,5.0]
["bitfinex","SOLUSD",1646388032605,61.1611725,92.348,92.294,0.48158301]
["bitfinex","SOLUSD",1646388034205,16.2536,92.37,92.294,0.48158301]
["bitfinex","SOLUSD",1646388034407,16.2536,92.37,92.295,2.54904003]
["bitfinex","SOLUSD",1646388034609,16.2536,92.37,92.296,0.48158301]
["bitfinex","SOLUSD",1646388035007,16.2536,92.37,92.299,0.48530155]
["bitfinex","SOLUSD",1646388035206,61.45451185,92.369,92.299,0.48530155]
["bitfinex","SOLUSD",1646388035604,61.45451185,92.369,92.298,5.0]
["bitfinex","SOLUSD",1646388035605,61.45451185,92.369,92.301,0.48530155]
["bitfinex","SOLUSD",1646388036607,16.2504,92.39,92.301,0.48530155]
["bitfinex","SOLUSD",1646388036809,23.27648766,92.398,92.301,120.27434158]
["bitfinex","SOLUSD",1646388037008,1.4832676,92.432,92.311,0.76212281]
["bitfinex","SOLUSD",1646388037212,23.27648766,92.415,92.322,0.76212281]
["bitfinex","SOLUSD",1646388037510,23.27648766,92.415,92.325,0.76212281]
["bitfinex","SOLUSD",1646388037707,65.56331836,92.414,92.325,2.51642394]
["bitfinex","SOLUSD",1646388037908,65.56331836,92.414,92.325,0.76212281]
["bitfinex","SOLUSD",1646388038107,65.56331836,92.414,92.323,53.74944003]
["bitfinex","SOLUSD",1646388038108,16.2464,92.41,92.324,0.76212281]
["bitfinex","SOLUSD",1646388038310,16.2464,92.41,92.323,53.74944003]
["bitfinex","SOLUSD",1646388038709,22.8557,92.409,92.323,48.74944003]
["bitfinex","SOLUSD",1646388038910,22.8557,92.409,92.326,41.60532321]
["bitfinex","SOLUSD",1646388039713,22.8557,92.409,92.327,0.31587227]
["bitfinex","SOLUSD",1646388039911,22.8557,92.409,92.329,0.31587227]
["bitfinex","SOLUSD",1646388040311,22.8557,92.409,92.328,5.0]
["bitfinex","SOLUSD",1646388040511,22.8557,92.409,92.33,5.0]
["bitfinex","SOLUSD",1646388040711,22.8557,92.409,92.331,0.31587227]
["bitfinex","SOLUSD",1646388040911,22.8557,92.409,92.338,5.0]
["bitfinex","SOLUSD",1646388042110,22.8557,92.409,92.328,0.31587227]
["bitfinex","SOLUSD",1646388042316,22.8557,92.409,92.34,5.0]
["bitfinex","SOLUSD",1646388043811,16.2482,92.4,92.34,5.0]
["bitfinex","SOLUSD",1646388044013,16.2482,92.4,92.323,46.2004]
["bitfinex","SOLUSD",1646388044614,39.52468766,92.4,92.323,46.2004]
["bitfinex","SOLUSD",1646388045213,16.2482,92.4,92.323,46.2004]
["bitfinex","SOLUSD",1646388047618,1.49259904,92.399,92.323,46.2004]
["bitfinex","SOLUSD",1646388047818,16.251,92.39,92.323,46.2004]
["bitfinex","SOLUSD",1646388048619,16.251,92.39,92.324,108.2]
["bitfinex","SOLUSD",1646388048820,1.49259904,92.411,92.324,2.54904003]
["bitfinex","SOLUSD",1646388049221,65.56331836,92.414,92.338,5.0]
["bitfinex","SOLUSD",1646388049621,65.56331836,92.414,92.339,2.54904003]
["bitfinex","SOLUSD",1646388049924,65.56331836,92.414,92.34,15.62]
["bitfinex","SOLUSD",1646388050519,16.2472,92.41,92.34,15.62]
["bitfinex","SOLUSD",1646388050721,16.2472,92.41,92.322,2.54904003]
["bitfinex","SOLUSD",1646388050920,1.49259904,92.409,92.28,15.62]
["bitfinex","SOLUSD",1646388051119,1.49259904,92.409,92.31,2.54904003]
["bitfinex","SOLUSD",1646388051519,1.49259904,92.409,92.3,2.54904003]
["bitfinex","SOLUSD",1646388051721,23.0741,92.408,92.3,2.54904003]
["bitfinex","SOLUSD",1646388051920,23.0741,92.408,92.294,23.7423]
["bitfinex","SOLUSD",1646388052122,16.2519,92.39,92.295,2.54904003]
["bitfinex","SOLUSD",1646388052322,23.6885,92.389,92.295,2.54904003]
["bitfinex","SOLUSD",1646388053122,16.2526,92.38,92.294,23.7423]
["bitfinex","SOLUSD",1646388053739,63.23849986,92.379,92.294,23.7423]
["bitfinex","SOLUSD",1646388054342,16.2563,92.36,92.294,23.7423]
["bitfinex","SOLUSD",1646388056843,16.2563,92.36,92.295,5.415]
["bitfinex","SOLUSD",1646388057847,16.2563,92.36,92.294,23.7423]
["bitfinex","SOLUSD",1646388063154,24.9262,92.359,92.294,23.7423]
["bitfinex","SOLUSD",1646388063354,48.59823814,92.349,92.294,23.7423]
["bitfinex","SOLUSD",1646388071658,16.2592,92.34,92.276,24.4748]
["bitfinex","SOLUSD",1646388071855,16.2592,92.34,92.275,5.415]
["bitfinex","SOLUSD",1646388073255,32.6847,92.34,92.275,5.415]
["bitfinex","SOLUSD",1646388078864,16.2592,92.34,92.275,5.415]
["bitfinex","SOLUSD",1646388080967,24.8223,92.348,92.275,5.415]
["bitfinex","SOLUSD",1646388081172,24.8223,92.348,92.276,2.54904003]
["bitfinex","SOLUSD",1646388081668,24.8223,92.348,92.277,23.931]
["bitfinex","SOLUSD",1646388082067,24.8223,92.348,92.277,26.48004003]
["bitfinex","SOLUSD",1646388090186,24.8223,92.348,92.278,6.8983611]
["bitfinex","SOLUSD",1646388090387,24.8223,92.348,92.277,26.48004003]
["bitfinex","SOLUSD",1646388090589,24.8223,92.348,92.279,2.54904003]
["bitfinex","SOLUSD",1646388091787,24.8223,92.348,92.28,0.45602334]
["bitfinex","SOLUSD",1646388091986,24.8223,92.348,92.28,149.93852861]
["bitfinex","SOLUSD",1646388092187,24.8223,92.348,92.285,5.0]
["bitfinex","SOLUSD",1646388092387,24.8223,92.348,92.286,0.45602334]
["bitfinex","SOLUSD",1646388092686,59.11207303,92.347,92.286,3.00506337]
["bitfinex","SOLUSD",1646388092886,59.11207303,92.347,92.285,5.0]
["bitfinex","SOLUSD",1646388092887,59.11207303,92.347,92.287,2.54904003]
["bitfinex","SOLUSD",1646388093387,59.11207303,92.347,92.285,5.0]
["bitfinex","SOLUSD",1646388098610,59.11207303,92.347,92.275,37.36657062]
["bitfinex","SOLUSD",1646388098817,59.11207303,92.347,92.29,5.0]
["bitfinex","SOLUSD",1646388101615,59.11207303,92.347,92.28,5.0]
["bitfinex","SOLUSD",1646388105017,59.11207303,92.347,92.281,2.54904003]
["bitfinex","SOLUSD",1646388105718,59.11207303,92.347,92.275,5.415]
["bitfinex","SOLUSD",1646388106119,59.11207303,92.347,92.258,2.54904003]
["bitfinex","SOLUSD",1646388107418,59.11207303,92.347,92.259,22.5297]
["bitfinex","SOLUSD",1646388108019,16.2589,92.34,92.259,22.5297]
["bitfinex","SOLUSD",1646388108720,16.2589,92.34,92.264,2.54904003]
["bitfinex","SOLUSD",1646388109123,16.2589,92.34,92.264,42.82336711]
["bitfinex","SOLUSD",1646388109518,16.2589,92.34,92.265,2.54904003]
["bitfinex","SOLUSD",1646388110322,59.11207303,92.347,92.27,15.62]
["bitfinex","SOLUSD",1646388110521,59.11207303,92.347,92.273,5.0]
["bitfinex","SOLUSD",1646388110819,59.11207303,92.347,92.274,0.31042176]
["bitfinex","SOLUSD",1646388111020,59.11207303,92.347,92.274,2.85946179]
["bitfinex","SOLUSD",1646388111320,59.11207303,92.347,92.276,0.31042176]
["bitfinex","SOLUSD",1646388112021,24.8223,92.348,92.279,0.43065874]
["bitfinex","SOLUSD",1646388112221,24.8223,92.348,92.281,0.46054502]
["bitfinex","SOLUSD",1646388112621,24.8223,92.348,92.282,2.54904003]
["bitfinex","SOLUSD",1646388113023,24.8223,92.348,92.283,0.46054502]
["bitfinex","SOLUSD",1646388113423,24.8223,92.348,92.283,5.46054502]
["bitfinex","SOLUSD",1646388115224,24.8223,92.348,92.284,0.46054502]
["bitfinex","SOLUSD",1646388116225,24.8223,92.348,92.254,25.66250527]
["bitfinex","SOLUSD",1646388116427,24.8223,92.348,92.27,5.0]
["bitfinex","SOLUSD",1646388117625,24.8223,92.348,92.26,15.62]
["bitfinex","SOLUSD",1646388117826,24.8223,92.348,92.273,5.0]
["bitfinex","SOLUSD",1646388118226,24.8223,92.348,92.26,15.62]
["bitfinex","SOLUSD",1646388118525,24.8223,92.348,92.254,25.66250527]
["bitfinex","SOLUSD",1646388118729,24.8223,92.348,92.26,5.0]
["bitfinex","SOLUSD",1646388118927,24.8223,92.348,92.26,20.62]
["bitfinex","SOLUSD",1646388119129,24.8223,92.348,92.267,22.18749524]
["bitfinex","SOLUSD",1646388119331,24.8223,92.348,92.267,53.58482855]
["bitfinex","SOLUSD",1646388119531,24.8223,92.348,92.267,22.18749524]
["bitfinex","SOLUSD",1646388120429,24.8223,92.348,92.274,25.66250527]
["bitfinex","SOLUSD",1646388120836,24.8223,92.348,92.271,34.67685227]
["bitfinex","SOLUSD",1646388121031,24.8223,92.348,92.275,49.04820527]
["bitfinex","SOLUSD",1646388121639,24.8223,92.348,92.276,22.18749524]
["bitfinex","SOLUSD",1646388122034,24.8223,92.348,92.277,25.66250527]
["bitfinex","SOLUSD",1646388122336,24.8223,92.348,92.278,5.0]
["bitfinex","SOLUSD",1646388123435,24.8223,92.348,92.278,30.66250527]
["bitfinex","SOLUSD",1646388124935,24.8223,92.348,92.278,52.84887385]
["bitfinex","SOLUSD",1646388125535,24.8223,92.348,92.279,5.416]
["bitfinex","SOLUSD",1646388126638,24.8223,92.348,92.28,2.54904003]
["bitfinex","SOLUSD",1646388126840,24.8223,92.348,92.281,5.416]
["bitfinex","SOLUSD",1646388127038,24.8223,92.348,92.28,2.54904003]
["bitfinex","SOLUSD",1646388129377,16.2587,92.34,92.275,23.3857]
["bitfinex","SOLUSD",1646388129771,16.2587,92.34,92.263,28.3084]
["bitfinex","SOLUSD",1646388129971,16.2587,92.34,92.264,24.1762]
["bitfinex","SOLUSD",1646388132972,16.2587,92.34,92.252,13.36153027]
["bitfinex","SOLUSD",1646388133576,1.49259904,92.339,92.24,5.417]
["bitfinex","SOLUSD",1646388133776,16.2655,92.32,92.239,13.36153027]
["bitfinex","SOLUSD",1646388133975,24.2992,92.319,92.229,5.418]
["bitfinex","SOLUSD",1646388134175,25.79179904,92.319,92.229,5.418]
["bitfinex","SOLUSD",1646388134578,53.62685682,92.318,92.21,221.4]
["bitfinex","SOLUSD",1646388134783,52.13425778,92.318,92.224,22.18636858]
["bitfinex","SOLUSD",1646388134976,52.13425778,92.318,92.225,23.196]
["bitfinex","SOLUSD",1646388135276,52.13425778,92.318,92.226,5.418]
["bitfinex","SOLUSD",1646388135679,75.17345778,92.318,92.226,5.418]
["bitfinex","SOLUSD",1646388136077,16.2699,92.3,92.226,5.418]
["bitfinex","SOLUSD",1646388136275,16.2699,92.3,92.225,23.196]
["bitfinex","SOLUSD",1646388136476,24.8854,92.299,92.225,23.196]
["bitfinex","SOLUSD",1646388138079,16.2679,92.29,92.225,23.196]
["bitfinex","SOLUSD",1646388138280,56.59900963,92.289,92.225,23.196]
["bitfinex","SOLUSD",1646388138480,24.8854,92.288,92.225,23.196]
["bitfinex","SOLUSD",1646388138680,24.8854,92.288,92.226,2.54904003]
["bitfinex","SOLUSD",1646388140386,56.59900963,92.289,92.227,64.35924127]
["bitfinex","SOLUSD",1646388140787,56.59900963,92.289,92.228,24.73540861]
["bitfinex","SOLUSD",1646388140986,56.59900963,92.289,92.228,48.31730721]
["bitfinex","SOLUSD",1646388141185,56.59900963,92.289,92.229,48.31730721]
["bitfinex","SOLUSD",1646388141585,56.59900963,92.289,92.23,2.54904003]
["bitfinex","SOLUSD",1646388145789,16.2657,92.3,92.23,2.54904003]
["bitfinex","SOLUSD",1646388145989,23.1797,92.309,92.231,23.5818986]
["bitfinex","SOLUSD",1646388146189,23.1797,92.309,92.231,45.76826718]
["bitfinex","SOLUSD",1646388146389,23.0392,92.318,92.232,2.54904003]
["bitfinex","SOLUSD",1646388146588,23.0392,92.318,92.232,48.31730721]
["bitfinex","SOLUSD",1646388146790,58.53895677,92.325,92.24,16.2575]
["bitfinex","SOLUSD",1646388147013,58.53895677,92.325,92.251,11.48047429]
["bitfinex","SOLUSD",1646388147190,58.53895677,92.325,92.252,23.6728]
["bitfinex","SOLUSD",1646388147593,58.53895677,92.325,92.253,2.54904003]
["bitfinex","SOLUSD",1646388147792,58.53895677,92.325,92.263,5.0]
["bitfinex","SOLUSD",1646388147993,23.0048,92.339,92.263,5.0]
["bitfinex","SOLUSD",1646388148192,23.0048,92.339,92.27,15.62]
["bitfinex","SOLUSD",1646388148391,16.2542,92.37,92.278,5.0]
["bitfinex","SOLUSD",1646388148594,24.668,92.369,92.279,0.50226538]
["bitfinex","SOLUSD",1646388148992,24.668,92.369,92.279,143.9656594]
["bitfinex","SOLUSD",1646388149192,24.668,92.369,92.28,2.54904003]
["bitfinex","SOLUSD",1646388149992,24.668,92.369,92.288,5.0]
["bitfinex","SOLUSD",1646388150394,24.668,92.369,92.289,26.29454003]
["bitfinex","SOLUSD",1646388150799,24.668,92.369,92.293,5.0]
["bitfinex","SOLUSD",1646388151194,24.668,92.369,92.294,2.54904003]
["bitfinex","SOLUSD",1646388151702,54.1616,92.42,92.295,0.50226538]
["bitfinex","SOLUSD",1646388151995,23.6746,92.408,92.3,15.62]
["bitfinex","SOLUSD",1646388152193,23.6746,92.408,92.301,0.50226538]
["bitfinex","SOLUSD",1646388152393,49.96224543,92.381,92.31,5.0]
["bitfinex","SOLUSD",1646388152593,49.96224543,92.381,92.311,11.16538994]
["bitfinex","SOLUSD",1646388152797,49.96224543,92.381,92.312,23.7455]
["bitfinex","SOLUSD",1646388152993,49.96224543,92.381,92.313,5.0]
["bitfinex","SOLUSD",1646388153194,49.96224543,92.381,92.312,26.29454003]
["bitfinex","SOLUSD",1646388153395,49.96224543,92.381,92.318,5.0]
["bitfinex","SOLUSD",1646388153795,49.96224543,92.381,92.319,2.54904003]
["bitfinex","SOLUSD",1646388158001,49.96224543,92.381,92.318,5.0]
["bitfinex","SOLUSD",1646388158199,23.6746,92.408,92.32,15.62]
["bitfinex","SOLUSD",1646388159100,58.03288537,92.381,92.32,15.62]
["bitfinex","SOLUSD",1646388159501,58.03288537,92.381,92.32,20.62]
["bitfinex","SOLUSD",1646388160401,16.2483,92.4,92.321,5.414]
["bitfinex","SOLUSD",1646388161410,55.93181672,92.381,92.323,5.0]
["bitfinex","SOLUSD",1646388162026,16.2483,92.4,92.323,5.0]
["bitfinex","SOLUSD",1646388162206,23.6746,92.408,92.323,5.0]
["bitfinex","SOLUSD",1646388162405,23.6746,92.408,92.324,5.414]
["bitfinex","SOLUSD",1646388162605,23.6746,92.408,92.324,2.54904003]
["bitfinex","SOLUSD",1646388162804,23.6746,92.408,92.335,5.0]
["bitfinex","SOLUSD",1646388163005,57.00576235,92.407,92.34,15.62]
["bitfinex","SOLUSD",1646388163210,57.00576235,92.407,92.341,33.21661937]
["bitfinex","SOLUSD",1646388164507,57.00576235,92.407,92.341,38.62861937]
["bitfinex","SOLUSD",1646388165106,23.6746,92.408,92.341,38.62861937]
["bitfinex","SOLUSD",1646388165711,23.6746,92.408,92.342,2.54904003]
["bitfinex","SOLUSD",1646388165909,23.6746,92.408,92.343,5.74738288]
["bitfinex","SOLUSD",1646388166107,23.6746,92.408,92.343,5.412]
["bitfinex","SOLUSD",1646388167709,23.6746,92.408,92.345,5.0]
["bitfinex","SOLUSD",1646388167909,54.1381,92.46,92.346,5.412]
["bitfinex","SOLUSD",1646388168109,23.5449,92.442,92.365,5.0]
["bitfinex","SOLUSD",1646388168316,23.5449,92.442,92.366,5.77460231]
["bitfinex","SOLUSD",1646388168512,54.99383444,92.453,92.38,15.62]
["bitfinex","SOLUSD",1646388168711,21.873961,92.479,92.382,108.2]
["bitfinex","SOLUSD",1646388168910,23.5449,92.478,92.391,108.2]
["bitfinex","SOLUSD",1646388169211,23.5449,92.478,92.401,0.42684179]
["bitfinex","SOLUSD",1646388169610,51.31321956,92.477,92.402,2.54904003]
["bitfinex","SOLUSD",1646388170815,51.31321956,92.477,92.4,20.62]
["bitfinex","SOLUSD",1646388171012,51.31321956,92.477,92.401,0.42684179]
["bitfinex","SOLUSD",1646388171312,51.31321956,92.477,92.401,5.408]
["bitfinex","SOLUSD",1646388172111,16.2359,92.47,92.402,2.54904003]
["bitfinex","SOLUSD",1646388172612,5.26279817,92.469,92.381,22.8382]
["bitfinex","SOLUSD",1646388172817,6.76192278,92.469,92.372,5.409]
["bitfinex","SOLUSD",1646388173013,1.49912461,92.468,92.372,5.409]
["bitfinex","SOLUSD",1646388173211,16.2419,92.45,92.372,5.409]
["bitfinex","SOLUSD",1646388173418,61.331775,92.449,92.372,5.409]
["bitfinex","SOLUSD",1646388173614,84.316975,92.449,92.372,5.409]
["bitfinex","SOLUSD",1646388173813,84.316975,92.449,92.371,24.4674]
["bitfinex","SOLUSD",1646388175117,16.2413,92.44,92.371,24.4674]
["bitfinex","SOLUSD",1646388180538,16.2413,92.44,92.372,5.41]
["bitfinex","SOLUSD",1646388181043,1.49912461,92.439,92.371,24.4674]
["bitfinex","SOLUSD",1646388181240,16.2441,92.43,92.371,24.4674]
["bitfinex","SOLUSD",1646388181440,16.2441,92.43,92.35,5.0]
["bitfinex","SOLUSD",1646388181643,24.5134,92.429,92.347,5.41]
["bitfinex","SOLUSD",1646388181941,53.96634628,92.429,92.335,24.828]
["bitfinex","SOLUSD",1646388182140,16.2468,92.41,92.326,5.41]
["bitfinex","SOLUSD",1646388182340,24.5134,92.409,92.327,24.828]
["bitfinex","SOLUSD",1646388182541,47.15102551,92.408,92.328,37.57043367]
["bitfinex","SOLUSD",1646388185447,24.5134,92.409,92.329,108.2]
["bitfinex","SOLUSD",1646388186047,24.5134,92.409,92.338,5.0]
["bitfinex","SOLUSD",1646388186444,24.5134,92.409,92.34,15.62]
["bitfinex","SOLUSD",1646388186647,24.5134,92.409,92.341,23.9087]
["bitfinex","SOLUSD",1646388187548,24.5134,92.409,92.343,5.0]
["bitfinex","SOLUSD",1646388188947,61.92353312,92.413,92.343,5.0]
["bitfinex","SOLUSD",1646388190348,23.0579,92.412,92.343,5.0]
["bitfinex","SOLUSD",1646388192151,23.0579,92.412,92.341,23.9087]
["bitfinex","SOLUSD",1646388192352,16.2418,92.44,92.341,23.9087]
["bitfinex","SOLUSD",1646388192549,69.7517,92.47,92.358,5.0]
["bitfinex","SOLUSD",1646388192749,54.1317,92.47,92.36,15.62]
["bitfinex","SOLUSD",1646388193049,54.1317,92.47,92.373,5.0]
["bitfinex","SOLUSD",1646388193248,16.3909,92.451,92.374,6.81157564]
["bitfinex","SOLUSD",1646388193449,16.2385,92.46,92.374,6.81157564]
["bitfinex","SOLUSD",1646388193652,23.8486,92.459,92.375,45.3367]
["bitfinex","SOLUSD",1646388193848,23.8486,92.459,92.376,108.2]
["bitfinex","SOLUSD",1646388194048,23.8486,92.459,92.38,15.62]
["bitfinex","SOLUSD",1646388194248,60.48183551,92.458,92.38,15.62]
["bitfinex","SOLUSD",1646388194848,60.48183551,92.458,92.385,5.0]
["bitfinex","SOLUSD",1646388195449,60.48183551,92.458,92.386,22.6773]
["bitfinex","SOLUSD",1646388197550,23.8486,92.459,92.386,22.6773]
["bitfinex","SOLUSD",1646388197750,23.8486,92.459,92.39,5.0]
["bitfinex","SOLUSD",1646388198450,23.8486,92.459,92.387,108.2]
["bitfinex","SOLUSD",1646388198650,24.4196,92.478,92.395,5.0]
["bitfinex","SOLUSD",1646388198853,24.4196,92.478,92.401,108.2]
["bitfinex","SOLUSD",1646388199055,24.4196,92.478,92.403,108.2]
["bitfinex","SOLUSD",1646388199253,24.4196,92.478,92.404,0.45837609]
["bitfinex","SOLUSD",1646388199451,24.4196,92.478,92.405,108.2]
["bitfinex","SOLUSD",1646388199653,51.4409866,92.477,92.41,15.62]
["bitfinex","SOLUSD",1646388199852,51.4409866,92.477,92.418,5.0]
["bitfinex","SOLUSD",1646388200851,51.4409866,92.477,92.4,15.62]
["bitfinex","SOLUSD",1646388201050,51.4409866,92.477,92.393,2.54904003]
["bitfinex","SOLUSD",1646388201251,51.4409866,92.477,92.398,5.0]
["bitfinex","SOLUSD",1646388201852,51.4409866,92.477,92.38,15.62]
["bitfinex","SOLUSD",1646388202051,1.49540744,92.476,92.375,22.6594]
["bitfinex","SOLUSD",1646388202251,24.41820744,92.476,92.375,22.6594]
["bitfinex","SOLUSD",1646388202652,1.49540744,92.475,92.375,22.6594]
["bitfinex","SOLUSD",1646388202853,1.49540744,92.475,92.376,23.0602]
["bitfinex","SOLUSD",1646388203052,16.2361,92.47,92.376,23.0602]
["bitfinex","SOLUSD",1646388205253,16.2361,92.47,92.376,23.02378371]
["bitfinex","SOLUSD",1646388205454,16.2361,92.47,92.377,108.2]
["bitfinex","SOLUSD",1646388206254,16.2361,92.47,92.38,15.62]
["bitfinex","SOLUSD",1646388206657,16.2361,92.47,92.38,20.62]
["bitfinex","SOLUSD",1646388206854,16.2361,92.47,92.38,15.62]
["bitfinex","SOLUSD",1646388207055,16.2361,92.47,92.385,5.0]
["bitfinex","SOLUSD",1646388207455,16.2361,92.47,92.393,5.0]
["bitfinex","SOLUSD",1646388208058,22.9228,92.476,92.391,108.2]
["bitfinex","SOLUSD",1646388208261,22.9228,92.476,92.394,2.54904003]
["bitfinex","SOLUSD",1646388208459,22.9228,92.476,92.403,5.0]
["bitfinex","SOLUSD",1646388208661,22.9228,92.476,92.4,15.62]
["bitfinex","SOLUSD",1646388209164,22.9228,92.476,92.41,5.0]
["bitfinex","SOLUSD",1646388212770,22.9228,92.476,92.411,5.408]
["bitfinex","SOLUSD",1646388213572,38.774,92.476,92.411,5.408]
["bitfinex","SOLUSD",1646388213773,22.9228,92.476,92.411,5.408]
["bitfinex","SOLUSD",1646388215572,22.9228,92.476,92.41,5.0]
["bitfinex","SOLUSD",1646388217174,38.9348,92.476,92.41,5.0]
["bitfinex","SOLUSD",1646388219793,38.9348,92.476,92.411,5.408]
["bitfinex","SOLUSD",1646388220792,38.9348,92.476,92.412,23.3976]
["bitfinex","SOLUSD",1646388222092,38.9348,92.476,92.413,5.408]
["bitfinex","SOLUSD",1646388224299,38.9348,92.476,92.412,23.3976]
["bitfinex","SOLUSD",1646388227700,38.9348,92.476,92.413,5.408]
["bitfinex","SOLUSD",1646388227900,22.9228,92.476,92.413,5.408]
["bitfinex","SOLUSD",1646388229801,22.9228,92.476,92.413,10.408]
["bitfinex","SOLUSD",1646388233704,22.9228,92.476,92.414,108.2]
["bitfinex","SOLUSD",1646388233906,22.9228,92.476,92.416,108.2]
["bitfinex","SOLUSD",1646388234104,22.9228,92.476,92.43,15.62]
["bitfinex","SOLUSD",1646388234705,16.2294,92.51,92.434,0.29933265]
["bitfinex","SOLUSD",1646388234907,24.5699,92.509,92.436,0.29933265]
["bitfinex","SOLUSD",1646388235111,24.5699,92.509,92.435,0.31847477]
["bitfinex","SOLUSD",1646388235406,52.01491497,92.508,92.44,5.0]
["bitfinex","SOLUSD",1646388235606,52.01491497,92.508,92.436,5.406]
["bitfinex","SOLUSD",1646388235808,52.01491497,92.508,92.445,5.0]
["bitfinex","SOLUSD",1646388236207,52.01491497,92.508,92.446,24.0801]
["bitfinex","SOLUSD",1646388236607,52.01491497,92.508,92.447,5.406]
["bitfinex","SOLUSD",1646388236807,52.01491497,92.508,92.453,5.0]
["bitfinex","SOLUSD",1646388237009,52.01491497,92.508,92.454,5.406]
["bitfinex","SOLUSD",1646388238811,24.7729,92.518,92.454,5.406]
["bitfinex","SOLUSD",1646388239011,24.7729,92.518,92.456,108.53333526]
["bitfinex","SOLUSD",1646388239312,24.7729,92.518,92.475,5.0]
["bitfinex","SOLUSD",1646388239914,59.51953344,92.517,92.475,5.0]
["bitfinex","SOLUSD",1646388241215,59.51953344,92.517,92.457,22.7205]
["bitfinex","SOLUSD",1646388241415,24.5495,92.516,92.457,22.7205]
["bitfinex","SOLUSD",1646388241616,24.5495,92.516,92.458,5.0]
["bitfinex","SOLUSD",1646388242515,24.5495,92.516,92.46,5.0]
["bitfinex","SOLUSD",1646388243916,24.5495,92.516,92.457,22.7205]
["bitfinex","SOLUSD",1646388244119,24.5495,92.516,92.454,5.406]
["bitfinex","SOLUSD",1646388246421,24.5495,92.516,92.455,5.0]
["bitfinex","SOLUSD",1646388246820,24.5495,92.516,92.454,5.406]
["bitfinex","SOLUSD",1646388247024,24.5495,92.516,92.458,5.0]
["bitfinex","SOLUSD",1646388247623,24.5495,92.516,92.459,24.8161]
["bitfinex","SOLUSD",1646388248222,24.5495,92.516,92.465,5.0]
["bitfinex","SOLUSD",1646388254245,59.51953344,92.517,92.465,5.0]
["bitfinex","SOLUSD",1646388254445,59.51953344,92.517,92.46,4.00573521]
["bitfinex","SOLUSD",1646388254446,59.51953344,92.517,92.461,108.2]
["bitfinex","SOLUSD",1646388254844,59.51953344,92.517,92.478,5.0]
["bitfinex","SOLUSD",1646388262854,59.51953344,92.517,92.461,108.2]
["bitfinex","SOLUSD",1646388263054,59.51953344,92.517,92.465,108.2]
["bitfinex","SOLUSD",1646388263657,59.51953344,92.517,92.483,5.0]
["bitfinex","SOLUSD",1646388265055,59.51953344,92.517,92.46,15.62]
["bitfinex","SOLUSD",1646388265353,23.083,92.516,92.465,5.0]
["bitfinex","SOLUSD",1646388266357,23.083,92.516,92.459,24.8161]
["bitfinex","SOLUSD",1646388266555,23.083,92.516,92.438,5.0]
["bitfinex","SOLUSD",1646388266956,23.083,92.516,92.41,11.29732357]
["bitfinex","SOLUSD",1646388267156,16.2295,92.51,92.41,11.29732357]
["bitfinex","SOLUSD",1646388267556,16.2295,92.51,92.41,27.76222357]
["bitfinex","SOLUSD",1646388267757,23.3536,92.509,92.411,50.22573197]
["bitfinex","SOLUSD",1646388268158,23.3536,92.509,92.412,27.19407863]
["bitfinex","SOLUSD",1646388268558,23.3536,92.509,92.413,27.19407863]
["bitfinex","SOLUSD",1646388268963,23.3536,92.509,92.414,27.19407863]
["bitfinex","SOLUSD",1646388269361,23.3536,92.509,92.415,24.6450386]
["bitfinex","SOLUSD",1646388269766,23.3536,92.509,92.415,27.19407863]
["bitfinex","SOLUSD",1646388269963,23.3536,92.509,92.416,2.54904003]
["bitfinex","SOLUSD",1646388270462,23.3536,92.509,92.416,27.19407863]
["bitfinex","SOLUSD",1646388270663,16.2314,92.5,92.416,27.19407863]
["bitfinex","SOLUSD",1646388270870,16.2314,92.5,92.411,23.175]
["bitfinex","SOLUSD",1646388271063,23.2134,92.499,92.411,23.175]
["bitfinex","SOLUSD",1646388272165,16.2338,92.49,92.411,23.175]
["bitfinex","SOLUSD",1646388272366,58.04382829,92.489,92.411,23.175]
["bitfinex","SOLUSD",1646388272772,23.2134,92.488,92.411,47.8200386]
["bitfinex","SOLUSD",1646388278373,23.2134,92.488,92.412,108.2]
["bitfinex","SOLUSD",1646388278569,58.04382829,92.489,92.412,110.74904003]
["bitfinex","SOLUSD",1646388278771,23.3536,92.509,92.414,108.48944378]
["bitfinex","SOLUSD",1646388278969,22.838,92.508,92.45,5.0]
["bitfinex","SOLUSD",1646388279372,21.438,92.508,92.44,16.224]
["bitfinex","SOLUSD",1646388279669,47.98020274,92.507,92.458,5.0]
["bitfinex","SOLUSD",1646388280674,47.98020274,92.507,92.447,23.517]
["bitfinex","SOLUSD",1646388281173,47.98020274,92.507,92.448,2.54904003]
["bitfinex","SOLUSD",1646388283077,47.3837,92.538,92.448,2.54904003]
["bitfinex","SOLUSD",1646388283275,47.3837,92.538,92.451,108.49517036]
["bitfinex","SOLUSD",1646388283475,47.3837,92.538,92.451,108.2]
["bitfinex","SOLUSD",1646388283676,47.3837,92.538,92.452,2.8614796]
["bitfinex","SOLUSD",1646388284076,47.3837,92.538,92.456,0.31243957]
["bitfinex","SOLUSD",1646388284276,55.30447158,92.537,92.455,5.0]
["bitfinex","SOLUSD",1646388284476,55.30447158,92.537,92.458,5.0]
["bitfinex","SOLUSD",1646388284878,55.30447158,92.537,92.452,2.54904003]
["bitfinex","SOLUSD",1646388285077,55.30447158,92.537,92.458,5.0]
["bitfinex","SOLUSD",1646388285676,55.30447158,92.537,92.463,5.0]
["bitfinex","SOLUSD",1646388286600,55.30447158,92.537,92.459,22.7694]
["bitfinex","SOLUSD",1646388288800,16.2259,92.53,92.455,5.0]
["bitfinex","SOLUSD",1646388295310,16.2259,92.53,92.458,5.0]
["bitfinex","SOLUSD",1646388296811,16.2259,92.53,92.44,16.2238]
["bitfinex","SOLUSD",1646388297015,32.1689,92.53,92.44,16.2238]
["bitfinex","SOLUSD",1646388297213,32.1689,92.53,92.438,28.4444]
["bitfinex","SOLUSD",1646388297411,47.7889,92.53,92.438,28.4444]
["bitfinex","SOLUSD",1646388301415,47.7889,92.53,92.438,5.0]
["bitfinex","SOLUSD",1646388301613,1.49140289,92.529,92.424,15.9886]
["bitfinex","SOLUSD",1646388301814,16.2297,92.51,92.424,15.9886]
["bitfinex","SOLUSD",1646388302024,23.3579,92.509,92.424,15.9886]
["bitfinex","SOLUSD",1646388302413,47.3541978,92.508,92.424,15.9886]
["bitfinex","SOLUSD",1646388303315,47.3541978,92.508,92.424,39.05055903]
["bitfinex","SOLUSD",1646388306223,47.3541978,92.508,92.425,27.1933853]
["bitfinex","SOLUSD",1646388306420,47.3541978,92.508,92.426,108.2]
["bitfinex","SOLUSD",1646388306621,47.3541978,92.508,92.426,158.45534433]
["bitfinex","SOLUSD",1646388306822,47.3541978,92.508,92.427,23.06195903]
["bitfinex","SOLUSD",1646388307022,47.3541978,92.508,92.428,108.2]
["bitfinex","SOLUSD",1646388307219,47.3541978,92.508,92.429,23.5002]
["bitfinex","SOLUSD",1646388307421,47.3541978,92.508,92.44,5.0]
["bitfinex","SOLUSD",1646388307820,47.3541978,92.508,92.443,5.0]
["bitfinex","SOLUSD",1646388308824,1.4832676,92.558,92.443,5.0]
["bitfinex","SOLUSD",1646388308825,16.2231,92.55,92.445,108.2]
["bitfinex","SOLUSD",1646388309025,23.1997,92.537,92.446,0.30973249]
["bitfinex","SOLUSD",1646388309226,23.1997,92.537,92.453,5.0]
["bitfinex","SOLUSD",1646388309726,23.1997,92.537,92.448,0.29615579]
["bitfinex","SOLUSD",1646388309923,64.1021981,92.536,92.448,0.29615579]
["bitfinex","SOLUSD",1646388310126,64.1021981,92.536,92.46,5.0]
["bitfinex","SOLUSD",1646388310326,64.1021981,92.536,92.461,24.6247]
["bitfinex","SOLUSD",1646388310523,64.1021981,92.536,92.461,58.80382967]
["bitfinex","SOLUSD",1646388311624,64.1021981,92.536,92.461,24.6247]
["bitfinex","SOLUSD",1646388313125,16.2261,92.53,92.45,5.0]
["bitfinex","SOLUSD",1646388313325,16.2261,92.53,92.41,31.8484]
["bitfinex","SOLUSD",1646388313527,16.2261,92.53,92.428,5.0]
["bitfinex","SOLUSD",1646388313725,1.49140289,92.529,92.428,5.0]
["bitfinex","SOLUSD",1646388314127,14.4556675,92.528,92.428,5.0]
["bitfinex","SOLUSD",1646388314325,122.6556675,92.528,92.398,2.54904003]
["bitfinex","SOLUSD",1646388314529,11.47366348,92.527,92.398,2.54904003]
["bitfinex","SOLUSD",1646388314726,25.92933098,92.527,92.396,22.6804]
["bitfinex","SOLUSD",1646388314929,5.0,92.524,92.399,21.21198969]
["bitfinex","SOLUSD",1646388315127,31.8517,92.51,92.399,21.21198969]
["bitfinex","SOLUSD",1646388315334,23.9248,92.509,92.399,21.21198969]
["bitfinex","SOLUSD",1646388315530,47.14858619,92.508,92.399,21.21198969]
["bitfinex","SOLUSD",1646388316126,16.2335,92.49,92.399,21.21198969]
["bitfinex","SOLUSD",1646388316327,23.9248,92.489,92.396,22.6804]
["bitfinex","SOLUSD",1646388317128,23.9248,92.489,92.397,38.53415939]
["bitfinex","SOLUSD",1646388317328,23.9248,92.489,92.397,82.41777035]
["bitfinex","SOLUSD",1646388317730,23.9248,92.489,92.398,43.88361096]
["bitfinex","SOLUSD",1646388318130,59.83723793,92.469,92.398,43.88361096]
["bitfinex","SOLUSD",1646388320329,59.83723793,92.469,92.396,22.6804]
["bitfinex","SOLUSD",1646388321129,59.83723793,92.469,92.396,65.46136431]
["bitfinex","SOLUSD",1646388321629,59.83723793,92.469,92.396,22.6804]
["bitfinex","SOLUSD",1646388321829,16.2385,92.46,92.396,22.6804]
["bitfinex","SOLUSD",1646388322029,16.2385,92.46,92.38,5.0]
["bitfinex","SOLUSD",1646388322230,24.6147,92.459,92.38,5.0]
["bitfinex","SOLUSD",1646388323432,16.24,92.45,92.38,5.0]
["bitfinex","SOLUSD",1646388324232,16.24,92.45,92.381,81.75039489]
["bitfinex","SOLUSD",1646388324431,16.24,92.45,92.381,84.29943492]
["bitfinex","SOLUSD",1646388324831,16.24,92.45,92.382,2.54904003]
["bitfinex","SOLUSD",1646388325638,16.24,92.45,92.382,110.74904003]
["bitfinex","SOLUSD",1646388325932,24.6147,92.459,92.382,110.74904003]
["bitfinex","SOLUSD",1646388326134,24.6147,92.459,92.383,2.54904003]
["bitfinex","SOLUSD",1646388326334,24.6147,92.459,92.384,108.2]
["bitfinex","SOLUSD",1646388326534,23.398,92.468,92.388,5.0]
["bitfinex","SOLUSD",1646388326733,23.398,92.468,92.386,108.2]
["bitfinex","SOLUSD",1646388326934,23.398,92.468,92.389,2.54904003]
["bitfinex","SOLUSD",1646388327233,23.398,92.468,92.405,5.0]
["bitfinex","SOLUSD",1646388327636,23.398,92.468,92.406,2.54904003]
["bitfinex","SOLUSD",1646388327834,23.398,92.468,92.409,6.51522538]
["bitfinex","SOLUSD",1646388328338,23.398,92.468,92.41,2.54904003]
["bitfinex","SOLUSD",1646388328535,23.0953,92.488,92.41,2.54904003]
["bitfinex","SOLUSD",1646388328936,23.0953,92.488,92.41,110.74904003]
["bitfinex","SOLUSD",1646388329435,23.0953,92.488,92.412,108.2]
["bitfinex","SOLUSD",1646388329935,54.76391319,92.493,92.414,108.2]
["bitfinex","SOLUSD",1646388330138,54.76391319,92.493,92.415,5.408]
["bitfinex","SOLUSD",1646388330337,16.2264,92.53,92.423,64.97]
["bitfinex","SOLUSD",1646388330537,16.2264,92.53,92.428,108.2]
["bitfinex","SOLUSD",1646388330736,16.2264,92.53,92.429,5.406]
["bitfinex","SOLUSD",1646388331138,16.2264,92.53,92.431,108.2]
["bitfinex","SOLUSD",1646388331337,46.87642917,92.529,92.432,5.406]
["bitfinex","SOLUSD",1646388331540,46.87642917,92.529,92.433,108.2]
["bitfinex","SOLUSD",1646388331739,46.87642917,92.529,92.434,5.406]
["bitfinex","SOLUSD",1646388331937,46.87642917,92.529,92.441,108.2]
["bitfinex","SOLUSD",1646388332138,46.87642917,92.529,92.444,108.2]
["bitfinex","SOLUSD",1646388332337,46.87642917,92.529,92.445,5.406]
["bitfinex","SOLUSD",1646388332739,46.87642917,92.529,92.446,108.2]
["bitfinex","SOLUSD",1646388332938,46.87642917,92.529,92.447,5.406]
["bitfinex","SOLUSD",1646388333138,46.87642917,92.529,92.45,16.2221]
["bitfinex","SOLUSD",1646388333343,46.87642917,92.529,92.451,5.406]
["bitfinex","SOLUSD",1646388334868,46.87642917,92.529,92.431,5.7639764]
["bitfinex","SOLUSD",1646388335062,26.88918428,92.528,92.43,29.7813]
["bitfinex","SOLUSD",1646388335269,16.2276,92.52,92.43,29.7813]
["bitfinex","SOLUSD",1646388335763,24.5319,92.519,92.43,29.7813]
["bitfinex","SOLUSD",1646388336261,26.02308303,92.519,92.43,29.7813]
["bitfinex","SOLUSD",1646388336461,24.5319,92.519,92.43,29.7813]
["bitfinex","SOLUSD",1646388336664,16.2299,92.51,92.43,29.7813]
["bitfinex","SOLUSD",1646388337161,16.2299,92.51,92.431,108.2]
["bitfinex","SOLUSD",1646388337362,24.5319,92.519,92.432,5.407]
["bitfinex","SOLUSD",1646388337562,24.5319,92.519,92.438,5.0]
["bitfinex","SOLUSD",1646388337764,24.5319,92.519,92.439,5.406]
["bitfinex","SOLUSD",1646388338363,24.5319,92.519,92.44,2.54904003]
["bitfinex","SOLUSD",1646388338561,24.5319,92.519,92.445,5.0]
["bitfinex","SOLUSD",1646388338766,24.5319,92.519,92.447,9.27023296]
["bitfinex","SOLUSD",1646388338964,24.5319,92.519,92.448,5.406]
["bitfinex","SOLUSD",1646388339163,24.5319,92.519,92.448,10.406]
["bitfinex","SOLUSD",1646388342570,24.5319,92.519,92.448,45.19733004]
["bitfinex","SOLUSD",1646388342770,24.5319,92.519,92.448,10.406]
["bitfinex","SOLUSD",1646388346282,16.2294,92.51,92.448,10.406]
["bitfinex","SOLUSD",1646388346479,16.2294,92.51,92.435,5.406]
["bitfinex","SOLUSD",1646388346677,16.2294,92.51,92.431,5.407]
["bitfinex","SOLUSD",1646388347276,16.2294,92.51,92.435,5.407]
["bitfinex","SOLUSD",1646388348775,24.5319,92.519,92.435,113.607]
["bitfinex","SOLUSD",1646388348979,24.5319,92.519,92.436,2.54904003]
["bitfinex","SOLUSD",1646388349176,24.5319,92.519,92.437,5.406]
["bitfinex","SOLUSD",1646388349577,24.5319,92.519,92.438,2.54904003]
["bitfinex","SOLUSD",1646388349780,24.5319,92.519,92.439,5.406]
["bitfinex","SOLUSD",1646388350177,24.5319,92.519,92.443,5.0]
["bitfinex","SOLUSD",1646388350377,24.5319,92.519,92.444,5.406]
["bitfinex","SOLUSD",1646388350577,24.5319,92.519,92.445,5.0]
["bitfinex","SOLUSD",1646388350784,24.5319,92.519,92.446,5.406]
["bitfinex","SOLUSD",1646388350978,46.87642917,92.529,92.446,5.406]
["bitfinex","SOLUSD",1646388350979,46.87642917,92.529,92.448,108.2]
["bitfinex","SOLUSD",1646388351178,46.87642917,92.529,92.453,5.0]
["bitfinex","SOLUSD",1646388351380,46.87642917,92.529,92.454,5.405]
["bitfinex","SOLUSD",1646388351682,46.87642917,92.529,92.465,5.0]
["bitfinex","SOLUSD",1646388351879,46.87642917,92.529,92.466,5.405]
["bitfinex","SOLUSD",1646388352083,46.87642917,92.529,92.466,7.95404003]
["bitfinex","SOLUSD",1646388352479,46.87642917,92.529,92.467,2.54904003]
["bitfinex","SOLUSD",1646388352679,46.87642917,92.529,92.468,5.405]
["bitfinex","SOLUSD",1646388352880,46.87642917,92.529,92.451,108.2]
["bitfinex","SOLUSD",1646388353080,46.87642917,92.529,92.449,2.54904003]
["bitfinex","SOLUSD",1646388353282,46.87642917,92.529,92.45,5.0]
["bitfinex","SOLUSD",1646388354082,46.87642917,92.529,92.449,2.54904003]
["bitfinex","SOLUSD",1646388354484,46.87642917,92.529,92.45,5.406]
["bitfinex","SOLUSD",1646388354683,69.1406675,92.529,92.438,5.0]
["bitfinex","SOLUSD",1646388354888,69.1406675,92.529,92.431,28.2223]
["bitfinex","SOLUSD",1646388354889,69.1406675,92.529,92.431,22.8163]
["bitfinex","SOLUSD",1646388355984,16.2277,92.52,92.431,22.8163]
["bitfinex","SOLUSD",1646388356185,31.8477,92.52,92.431,22.8163]
["bitfinex","SOLUSD",1646388356585,24.5217,92.519,92.431,22.8163]
["bitfinex","SOLUSD",1646388357987,16.231,92.5,92.431,22.8163]
["bitfinex","SOLUSD",1646388358189,80.43730552,92.499,92.431,22.8163]
["bitfinex","SOLUSD",1646388362320,15.62,92.54,92.432,2.54904003]
["bitfinex","SOLUSD",1646388362618,22.6237,92.536,92.432,133.92116972]
["bitfinex","SOLUSD",1646388362822,22.6237,92.536,92.434,108.2]
["bitfinex","SOLUSD",1646388363021,22.6237,92.536,92.453,5.0]
["bitfinex","SOLUSD",1646388363421,60.20891531,92.535,92.455,108.2]
["bitfinex","SOLUSD",1646388363621,60.20891531,92.535,92.456,22.6062]
["bitfinex","SOLUSD",1646388366425,16.2256,92.53,92.456,22.6062]
["bitfinex","SOLUSD",1646388368725,16.2256,92.53,92.43,24.3753]
["bitfinex","SOLUSD",1646388368925,31.8456,92.53,92.431,23.1256]
["bitfinex","SOLUSD",1646388369730,22.26423833,92.529,92.432,43.64041335]
["bitfinex","SOLUSD",1646388369926,16.2291,92.51,92.432,43.64041335]
["bitfinex","SOLUSD",1646388370128,22.8033,92.509,92.432,43.64041335]
["bitfinex","SOLUSD",1646388370526,22.8033,92.509,92.431,23.1256]
["bitfinex","SOLUSD",1646388371529,22.8033,92.509,92.432,151.63762094]
["bitfinex","SOLUSD",1646388371727,22.8033,92.509,92.445,5.0]
["bitfinex","SOLUSD",1646388371929,22.8033,92.509,92.433,2.54904003]
["bitfinex","SOLUSD",1646388372134,22.8033,92.509,92.446,2.54904003]
["bitfinex","SOLUSD",1646388374628,22.8033,92.509,92.448,5.0]
["bitfinex","SOLUSD",1646388376630,60.20891531,92.535,92.45,5.0]
["bitfinex","SOLUSD",1646388376829,22.529,92.534,92.451,108.2]
["bitfinex","SOLUSD",1646388377031,22.529,92.534,92.455,5.0]
["bitfinex","SOLUSD",1646388377433,22.529,92.534,92.456,132.9718]
["bitfinex","SOLUSD",1646388377631,22.529,92.534,92.456,135.52084003]
["bitfinex","SOLUSD",1646388377831,22.529,92.534,92.457,2.54904003]
["bitfinex","SOLUSD",1646388378033,22.529,92.534,92.463,5.0]
["bitfinex","SOLUSD",1646388378232,22.529,92.534,92.464,3.4934284]
["bitfinex","SOLUSD",1646388378432,22.529,92.534,92.468,5.0]
["bitfinex","SOLUSD",1646388379936,22.529,92.534,92.469,2.54904003]
["bitfinex","SOLUSD",1646388380537,22.529,92.534,92.469,25.97234003]
["bitfinex","SOLUSD",1646388381038,22.529,92.534,92.47,2.54904003]
["bitfinex","SOLUSD",1646388381240,22.529,92.534,92.47,110.74904003]
["bitfinex","SOLUSD",1646388381443,60.20891531,92.535,92.47,126.36904003]
["bitfinex","SOLUSD",1646388381640,60.20891531,92.535,92.48,5.0]
["bitfinex","SOLUSD",1646388382040,60.20891531,92.535,92.481,2.54904003]
["bitfinex","SOLUSD",1646388382241,16.621,92.566,92.481,2.54904003]
["bitfinex","SOLUSD",1646388382443,16.621,92.566,92.483,108.2]
["bitfinex","SOLUSD",1646388382840,16.621,92.566,92.484,2.54904003]
["bitfinex","SOLUSD",1646388383240,50.97264109,92.565,92.484,2.54904003]
["bitfinex","SOLUSD",1646388386243,50.97264109,92.565,92.485,5.402]
["bitfinex","SOLUSD",1646388386843,50.97264109,92.565,92.483,5.402]
["bitfinex","SOLUSD",1646388388343,50.97264109,92.565,92.483,113.602]
["bitfinex","SOLUSD",1646388389243,50.97264109,92.565,92.484,2.54904003]
["bitfinex","SOLUSD",1646388389444,50.97264109,92.565,92.485,5.402]
["bitfinex","SOLUSD",1646388389847,50.97264109,92.565,92.486,2.54904003]
["bitfinex","SOLUSD",1646388390048,50.97264109,92.565,92.487,5.402]
["bitfinex","SOLUSD",1646388390446,50.97264109,92.565,92.488,2.54904003]
["bitfinex","SOLUSD",1646388390648,50.97264109,92.565,92.489,5.402]
["bitfinex","SOLUSD",1646388391049,50.97264109,92.565,92.489,7.95104003]
["bitfinex","SOLUSD",1646388396953,16.2206,92.56,92.48,5.0]
["bitfinex","SOLUSD",1646388397156,16.2206,92.56,92.46,5.0]
["bitfinex","SOLUSD",1646388397353,31.8406,92.56,92.461,5.404]
["bitfinex","SOLUSD",1646388397556,41.79130702,92.559,92.439,5.404]
["bitfinex","SOLUSD",1646388397755,41.79130702,92.559,92.439,113.604]
["bitfinex","SOLUSD",1646388397955,35.72626424,92.558,92.439,116.15304003]
["bitfinex","SOLUSD",1646388398158,35.72626424,92.558,92.445,5.0]
["bitfinex","SOLUSD",1646388398366,7.556245,92.557,92.446,5.405]
["bitfinex","SOLUSD",1646388398562,7.556245,92.557,92.448,5.0]
["bitfinex","SOLUSD",1646388398763,16.2258,92.53,92.448,5.0]
["bitfinex","SOLUSD",1646388398964,89.33797346,92.529,92.449,22.8171]
["bitfinex","SOLUSD",1646388399363,89.33797346,92.529,92.45,5.406]
["bitfinex","SOLUSD",1646388400161,89.33797346,92.529,92.451,2.54904003]
["bitfinex","SOLUSD",1646388400363,89.33797346,92.529,92.452,5.405]
["bitfinex","SOLUSD",1646388400773,89.33797346,92.529,92.449,22.8171]
["bitfinex","SOLUSD",1646388402181,89.33797346,92.529,92.45,110.74904003]
["bitfinex","SOLUSD",1646388402380,89.33797346,92.529,92.451,5.406]
["bitfinex","SOLUSD",1646388402582,89.33797346,92.529,92.452,108.2]
["bitfinex","SOLUSD",1646388402780,89.33797346,92.529,92.453,5.405]
["bitfinex","SOLUSD",1646388403180,89.33797346,92.529,92.458,5.0]
["bitfinex","SOLUSD",1646388403383,89.33797346,92.529,92.461,108.2]
["bitfinex","SOLUSD",1646388403581,89.33797346,92.529,92.462,5.405]
["bitfinex","SOLUSD",1646388403781,24.1154,92.539,92.463,108.2]
["bitfinex","SOLUSD",1646388403981,24.1154,92.539,92.464,5.405]
["bitfinex","SOLUSD",1646388404182,24.1154,92.539,92.465,0.33183348]
["bitfinex","SOLUSD",1646388404383,24.1154,92.539,92.466,5.405]
["bitfinex","SOLUSD",1646388404581,24.1154,92.539,92.478,5.0]
["bitfinex","SOLUSD",1646388404781,24.1154,92.539,92.479,5.404]
["bitfinex","SOLUSD",1646388404982,60.14195459,92.538,92.479,5.404]
["bitfinex","SOLUSD",1646388405383,60.14195459,92.538,92.479,29.3065]
["bitfinex","SOLUSD",1646388406084,60.14195459,92.538,92.48,108.2]
["bitfinex","SOLUSD",1646388406284,60.14195459,92.538,92.481,5.404]
["bitfinex","SOLUSD",1646388406885,60.14195459,92.538,92.48,5.404]
["bitfinex","SOLUSD",1646388407085,60.14195459,92.538,92.48,113.604]
["bitfinex","SOLUSD",1646388408286,60.14195459,92.538,92.48,5.404]
["bitfinex","SOLUSD",1646388408490,60.14195459,92.538,92.48,113.604]
["bitfinex","SOLUSD",1646388408687,60.14195459,92.538,92.48,5.404]
["bitfinex","SOLUSD",1646388408887,16.2207,92.56,92.488,5.0]
["bitfinex","SOLUSD",1646388409187,22.5473,92.565,92.489,5.404]
["bitfinex","SOLUSD",1646388409587,22.5473,92.565,92.49,5.0]
["bitfinex","SOLUSD",1646388409787,22.5473,92.565,92.491,5.402]
["bitfinex","SOLUSD",1646388409986,52.16040765,92.564,92.491,5.402]
["bitfinex","SOLUSD",1646388410187,52.16040765,92.564,92.495,5.0]
["bitfinex","SOLUSD",1646388410386,52.16040765,92.564,92.496,5.402]
["bitfinex","SOLUSD",1646388410585,52.16040765,92.564,92.48,113.602]
["bitfinex","SOLUSD",1646388410788,52.16040765,92.564,92.483,5.0]
["bitfinex","SOLUSD",1646388411987,16.2203,92.56,92.483,5.0]
["bitfinex","SOLUSD",1646388413189,52.16040765,92.564,92.483,5.0]
["bitfinex","SOLUSD",1646388413389,52.16040765,92.564,92.484,2.54904003]
["bitfinex","SOLUSD",1646388413589,52.16040765,92.564,92.488,5.0]
["bitfinex","SOLUSD",1646388413794,52.16040765,92.564,92.484,2.54904003]
["bitfinex","SOLUSD",1646388413989,52.16040765,92.564,92.493,5.0]
["bitfinex","SOLUSD",1646388414390,52.16040765,92.564,92.495,108.2]
["bitfinex","SOLUSD",1646388414592,52.16040765,92.564,92.495,113.2]
["bitfinex","SOLUSD",1646388415091,52.16040765,92.564,92.495,5.0]
["bitfinex","SOLUSD",1646388415491,52.16040765,92.564,92.494,23.3687]
["bitfinex","SOLUSD",1646388416491,16.2201,92.56,92.494,23.3687]
["bitfinex","SOLUSD",1646388417095,1.49120222,92.559,92.48,5.402]
["bitfinex","SOLUSD",1646388418096,16.2236,92.54,92.48,5.402]
["bitfinex","SOLUSD",1646388418295,23.1415,92.539,92.48,5.402]
["bitfinex","SOLUSD",1646388419995,16.2256,92.53,92.463,5.0]
["bitfinex","SOLUSD",1646388420198,65.98393725,92.529,92.463,5.0]
["bitfinex","SOLUSD",1646388420399,23.691,92.528,92.451,22.8701]
["bitfinex","SOLUSD",1646388422001,16.2271,92.52,92.451,22.8701]
["bitfinex","SOLUSD",1646388423900,23.691,92.528,92.451,22.8701]
["bitfinex","SOLUSD",1646388424702,23.691,92.528,92.453,5.0]
["bitfinex","SOLUSD",1646388424904,23.691,92.528,92.452,133.92116972]
["bitfinex","SOLUSD",1646388425100,23.691,92.528,92.458,5.0]
["bitfinex","SOLUSD",1646388429412,65.98393725,92.529,92.461,108.2]
["bitfinex","SOLUSD",1646388429607,65.98393725,92.529,92.48,5.0]
["bitfinex","SOLUSD",1646388430208,65.98393725,92.529,92.463,108.2]
["bitfinex","SOLUSD",1646388430508,65.98393725,92.529,92.464,2.54904003]
["bitfinex","SOLUSD",1646388431110,65.98393725,92.529,92.471,108.2]
["bitfinex","SOLUSD",1646388431309,65.98393725,92.529,92.473,5.0]
["bitfinex","SOLUSD",1646388431511,65.98393725,92.529,92.472,2.54904003]
["bitfinex","SOLUSD",1646388431809,65.98393725,92.529,92.474,2.54904003]
["bitfinex","SOLUSD",1646388433915,24.3143,92.559,92.474,2.54904003]
["bitfinex","SOLUSD",1646388434113,24.3143,92.559,92.476,108.2]
["bitfinex","SOLUSD",1646388434617,24.3143,92.559,92.477,2.54904003]
["bitfinex","SOLUSD",1646388435017,56.19715344,92.558,92.481,108.2]
["bitfinex","SOLUSD",1646388435413,56.19715344,92.558,92.482,2.54904003]
["bitfinex","SOLUSD",1646388436235,56.19715344,92.558,92.505,5.0]
["bitfinex","SOLUSD",1646388440239,56.19715344,92.558,92.495,5.0]
["bitfinex","SOLUSD",1646388440839,56.19715344,92.558,92.483,108.2]
["bitfinex","SOLUSD",1646388441041,56.19715344,92.558,92.495,5.0]
["bitfinex","SOLUSD",1646388441443,56.19715344,92.558,92.484,2.54904003]
["bitfinex","SOLUSD",1646388441642,56.19715344,92.558,92.498,5.0]
["bitfinex","SOLUSD",1646388441941,56.19715344,92.558,92.499,5.402]
["bitfinex","SOLUSD",1646388442342,56.19715344,92.558,92.5,24.3462]
["bitfinex","SOLUSD",1646388442540,56.19715344,92.558,92.501,5.402]
["bitfinex","SOLUSD",1646388442942,56.19715344,92.558,92.501,113.602]
["bitfinex","SOLUSD",1646388443142,56.19715344,92.558,92.501,5.402]
["bitfinex","SOLUSD",1646388443942,56.19715344,92.558,92.501,113.602]
["bitfinex","SOLUSD",1646388444946,56.19715344,92.558,92.502,2.54904003]
["bitfinex","SOLUSD",1646388445144,56.19715344,92.558,92.503,5.402]
["bitfinex","SOLUSD",1646388445444,56.19715344,92.558,92.511,5.0]
["bitfinex","SOLUSD",1646388445643,56.19715344,92.558,92.512,5.402]
["bitfinex","SOLUSD",1646388446445,56.19715344,92.558,92.513,5.0]
["bitfinex","SOLUSD",1646388446644,56.19715344,92.558,92.514,5.402]
["bitfinex","SOLUSD",1646388449043,17.70709025,92.592,92.514,5.402]
["bitfinex","SOLUSD",1646388449246,47.6284,92.599,92.519,0.33245434]
["bitfinex","SOLUSD",1646388449445,47.6284,92.599,92.522,0.33245434]
["bitfinex","SOLUSD",1646388449644,47.6284,92.599,92.543,5.0]
["bitfinex","SOLUSD",1646388450044,57.99448878,92.598,92.543,5.0]
["bitfinex","SOLUSD",1646388455046,57.99448878,92.598,92.528,5.401]
["bitfinex","SOLUSD",1646388455247,57.99448878,92.598,92.511,5.402]
["bitfinex","SOLUSD",1646388455552,57.99448878,92.598,92.506,5.402]
["bitfinex","SOLUSD",1646388456046,16.2148,92.59,92.507,23.0853]
["bitfinex","SOLUSD",1646388456246,16.2148,92.59,92.508,5.402]
["bitfinex","SOLUSD",1646388457748,16.2148,92.59,92.508,10.402]
["bitfinex","SOLUSD",1646388460450,16.2148,92.59,92.511,5.0]
["bitfinex","SOLUSD",1646388460654,16.2148,92.59,92.512,5.402]
["bitfinex","SOLUSD",1646388461053,16.2148,92.59,92.515,5.0]
["bitfinex","SOLUSD",1646388461253,16.2148,92.59,92.516,5.402]
["bitfinex","SOLUSD",1646388461854,16.2165,92.58,92.515,5.0]
["bitfinex","SOLUSD",1646388462055,23.6439,92.579,92.515,5.0]
["bitfinex","SOLUSD",1646388462455,23.6439,92.579,92.507,23.0853]
["bitfinex","SOLUSD",1646388463654,23.6439,92.579,92.508,5.0]
["bitfinex","SOLUSD",1646388465056,23.6439,92.579,92.509,5.402]
["bitfinex","SOLUSD",1646388470765,13.6439,92.579,92.509,5.402]
["bitfinex","SOLUSD",1646388471469,63.83107696,92.569,92.509,5.402]
["bitfinex","SOLUSD",1646388471665,23.9723,92.568,92.509,5.402]
["bitfinex","SOLUSD",1646388473165,16.2202,92.56,92.509,5.402]
["bitfinex","SOLUSD",1646388475769,16.2202,92.56,92.474,25.48104003]
["bitfinex","SOLUSD",1646388475970,16.2202,92.56,92.475,5.0]
["bitfinex","SOLUSD",1646388477691,16.2202,92.56,92.474,25.48104003]
["bitfinex","SOLUSD",1646388478093,1.49129025,92.559,92.474,25.48104003]
["bitfinex","SOLUSD",1646388478292,59.99109219,92.539,92.474,25.48104003]
["bitfinex","SOLUSD",1646388479391,59.99109219,92.539,92.474,2.54904003]
["bitfinex","SOLUSD",1646388480494,59.99109219,92.539,92.465,5.0]
["bitfinex","SOLUSD",1646388483098,16.2255,92.53,92.46,26.23044003]
["bitfinex","SOLUSD",1646388483499,16.2255,92.53,92.443,24.79434794]
["bitfinex","SOLUSD",1646388483698,16.2255,92.53,92.442,23.1666]
["bitfinex","SOLUSD",1646388483899,53.99830191,92.53,92.423,5.0]
["bitfinex","SOLUSD",1646388484302,82.7763086,92.53,92.412,23.1666]
["bitfinex","SOLUSD",1646388484704,33.33679025,92.53,92.423,24.79434794]
["bitfinex","SOLUSD",1646388487806,33.33679025,92.53,92.424,108.2]
["bitfinex","SOLUSD",1646388488007,31.8455,92.53,92.425,132.3659]
["bitfinex","SOLUSD",1646388488406,31.8455,92.53,92.426,22.91346819]
["bitfinex","SOLUSD",1646388488607,31.8455,92.53,92.427,108.2]
["bitfinex","SOLUSD",1646388488808,16.2255,92.53,92.435,5.0]
["bitfinex","SOLUSD",1646388489009,24.196,92.538,92.437,108.2]
["bitfinex","SOLUSD",1646388489211,24.196,92.538,92.453,5.0]
["bitfinex","SOLUSD",1646388489610,24.196,92.538,92.441,108.2]
["bitfinex","SOLUSD",1646388489907,24.196,92.538,92.464,35.9251447]
["bitfinex","SOLUSD",1646388490109,24.196,92.538,92.465,24.0221]
["bitfinex","SOLUSD",1646388490711,24.6036,92.537,92.465,24.0221]
["bitfinex","SOLUSD",1646388497618,24.6036,92.537,92.465,132.2221]
["bitfinex","SOLUSD",1646388498014,24.08534445,92.537,92.465,132.2221]
["bitfinex","SOLUSD",1646388498815,24.08534445,92.537,92.475,5.0]
["bitfinex","SOLUSD",1646388499018,16.2206,92.56,92.478,5.0]
["bitfinex","SOLUSD",1646388499216,24.8517,92.559,92.48,123.82]
["bitfinex","SOLUSD",1646388499415,24.8517,92.559,92.491,108.2]
["bitfinex","SOLUSD",1646388499618,24.8517,92.559,92.493,108.2]
["bitfinex","SOLUSD",1646388499819,24.8517,92.559,92.495,10.18091404]
["bitfinex","SOLUSD",1646388500015,24.8517,92.559,92.496,113.602]
["bitfinex","SOLUSD",1646388500417,24.8517,92.559,92.496,116.15104003]
["bitfinex","SOLUSD",1646388500617,24.8517,92.559,92.497,2.54904003]
["bitfinex","SOLUSD",1646388500817,24.8517,92.559,92.498,5.402]
["bitfinex","SOLUSD",1646388501218,24.8517,92.559,92.499,2.54904003]
["bitfinex","SOLUSD",1646388501418,24.8517,92.559,92.5,5.402]
["bitfinex","SOLUSD",1646388501818,24.8517,92.559,92.501,108.2]
["bitfinex","SOLUSD",1646388502019,24.8517,92.559,92.502,5.402]
["bitfinex","SOLUSD",1646388502519,24.8517,92.559,92.501,5.402]
["bitfinex","SOLUSD",1646388504519,24.8517,92.559,92.502,2.54904003]
["bitfinex","SOLUSD",1646388504718,23.5329,92.579,92.503,5.402]
["bitfinex","SOLUSD",1646388504921,23.5329,92.579,92.505,108.2]
["bitfinex","SOLUSD",1646388505119,63.00361762,92.578,92.506,5.402]
["bitfinex","SOLUSD",1646388505318,63.00361762,92.578,92.506,7.95104003]
["bitfinex","SOLUSD",1646388505720,63.00361762,92.578,92.507,2.54904003]
["bitfinex","SOLUSD",1646388505923,63.00361762,92.578,92.508,5.402]
["bitfinex","SOLUSD",1646388506223,63.00361762,92.578,92.513,5.0]
["bitfinex","SOLUSD",1646388506424,63.00361762,92.578,92.514,5.402]
["bitfinex","SOLUSD",1646388507528,85.68791762,92.578,92.514,5.402]
["bitfinex","SOLUSD",1646388508324,85.68791762,92.578,92.518,5.0]
["bitfinex","SOLUSD",1646388508528,85.68791762,92.578,92.514,5.402]
["bitfinex","SOLUSD",1646388508726,85.68791762,92.578,92.523,5.0]
["bitfinex","SOLUSD",1646388509324,85.68791762,92.578,92.515,132.8355]
["bitfinex","SOLUSD",1646388509527,85.68791762,92.578,92.523,5.0]
["bitfinex","SOLUSD",1646388511043,85.68791762,92.578,92.524,108.2]
["bitfinex","SOLUSD",1646388512144,36.877325,92.61,92.523,5.0]
["bitfinex","SOLUSD",1646388512445,24.9649,92.609,92.538,5.0]
["bitfinex","SOLUSD",1646388512646,24.9649,92.609,92.54,108.2]
["bitfinex","SOLUSD",1646388513043,62.59382172,92.608,92.54,108.2]
["bitfinex","SOLUSD",1646388514044,62.59382172,92.608,92.541,5.0]
["bitfinex","SOLUSD",1646388517750,62.59382172,92.608,92.526,24.8345]
["bitfinex","SOLUSD",1646388517947,62.59382172,92.608,92.515,23.9418]
["bitfinex","SOLUSD",1646388518145,22.8902,92.607,92.515,23.9418]
["bitfinex","SOLUSD",1646388518950,15.62,92.6,92.515,23.9418]
["bitfinex","SOLUSD",1646388519346,15.62,92.6,92.516,108.2]
["bitfinex","SOLUSD",1646388519546,62.59382172,92.608,92.518,108.2]
["bitfinex","SOLUSD",1646388519746,62.59382172,92.608,92.533,5.0]
["bitfinex","SOLUSD",1646388520145,62.59382172,92.608,92.519,2.54904003]
["bitfinex","SOLUSD",1646388520349,62.59382172,92.608,92.515,23.9418]
["bitfinex","SOLUSD",1646388521146,23.6456,92.607,92.515,23.9418]
["bitfinex","SOLUSD",1646388522146,23.6456,92.607,92.515,28.9418]
["bitfinex","SOLUSD",1646388522646,16.73078425,92.583,92.515,28.9418]
["bitfinex","SOLUSD",1646388522846,23.8429,92.582,92.515,28.9418]
["bitfinex","SOLUSD",1646388523847,23.8429,92.582,92.515,5.0]
["bitfinex","SOLUSD",1646388524045,23.8429,92.582,92.486,24.6866]
["bitfinex","SOLUSD",1646388524245,23.8429,92.582,92.487,2.54904003]
["bitfinex","SOLUSD",1646388524646,23.8429,92.582,92.486,24.6866]
["bitfinex","SOLUSD",1646388524846,16.2169,92.58,92.486,24.6866]
["bitfinex","SOLUSD",1646388525246,31.8369,92.58,92.486,24.6866]
["bitfinex","SOLUSD",1646388525747,61.75954894,92.579,92.486,24.6866]
["bitfinex","SOLUSD",1646388525952,16.2208,92.56,92.486,24.6866]
["bitfinex","SOLUSD",1646388526249,23.6979,92.559,92.486,24.6866]
["bitfinex","SOLUSD",1646388526650,23.6979,92.559,92.477,2.54904003]
["bitfinex","SOLUSD",1646388527951,16.2222,92.55,92.463,5.0]
["bitfinex","SOLUSD",1646388528161,16.2222,92.55,92.461,24.9576]
["bitfinex","SOLUSD",1646388528162,60.66432551,92.549,92.461,24.9576]
["bitfinex","SOLUSD",1646388528753,1.49002518,92.548,92.461,24.9576]
["bitfinex","SOLUSD",1646388528952,23.7731,92.547,92.461,24.9576]
["bitfinex","SOLUSD",1646388529753,23.7731,92.547,92.444,5.405]
["bitfinex","SOLUSD",1646388529952,1.49002518,92.546,92.444,5.405]
["bitfinex","SOLUSD",1646388530153,16.2289,92.53,92.444,5.405]
["bitfinex","SOLUSD",1646388530354,23.7731,92.529,92.444,5.405]
["bitfinex","SOLUSD",1646388530756,23.7731,92.529,92.445,39.0984355]
["bitfinex","SOLUSD",1646388530955,23.7731,92.529,92.446,5.406]
["bitfinex","SOLUSD",1646388532054,49.64611027,92.519,92.446,5.406]
["bitfinex","SOLUSD",1646388534158,49.64611027,92.519,92.444,5.406]
["bitfinex","SOLUSD",1646388536061,23.9514,92.518,92.445,24.0168]
["bitfinex","SOLUSD",1646388536259,23.9514,92.518,92.446,5.406]
["bitfinex","SOLUSD",1646388536959,16.229,92.51,92.446,5.406]
["bitfinex","SOLUSD",1646388537859,23.9514,92.518,92.446,5.406]
["bitfinex","SOLUSD",1646388538063,23.9514,92.518,92.453,5.0]
["bitfinex","SOLUSD",1646388538460,23.9514,92.518,92.446,5.406]
["bitfinex","SOLUSD",1646388538659,23.9514,92.518,92.455,5.0]
["bitfinex","SOLUSD",1646388539260,23.9514,92.518,92.446,113.606]
["bitfinex","SOLUSD",1646388539659,23.9514,92.518,92.453,5.0]
["bitfinex","SOLUSD",1646388539859,23.9514,92.518,92.454,5.406]
["bitfinex","SOLUSD",1646388541460,23.9514,92.518,92.447,5.406]
["bitfinex","SOLUSD",1646388541663,23.9514,92.518,92.458,5.0]
["bitfinex","SOLUSD",1646388541862,23.9514,92.518,92.459,5.406]
["bitfinex","SOLUSD",1646388542062,23.9514,92.518,92.463,5.0]
["bitfinex","SOLUSD",1646388542263,23.9514,92.518,92.447,5.406]
["bitfinex","SOLUSD",1646388542461,23.9514,92.518,92.46,5.0]
["bitfinex","SOLUSD",1646388542664,23.9514,92.518,92.447,5.406]
["bitfinex","SOLUSD",1646388544169,23.9514,92.518,92.45,15.62]
["bitfinex","SOLUSD",1646388544369,23.5176,92.539,92.451,113.606]
["bitfinex","SOLUSD",1646388544565,23.0418,92.549,92.456,64.97]
["bitfinex","SOLUSD",1646388544766,23.0418,92.549,92.461,108.2]
["bitfinex","SOLUSD",1646388544966,58.89853304,92.548,92.463,108.2]
["bitfinex","SOLUSD",1646388545266,58.89853304,92.548,92.464,5.405]
["bitfinex","SOLUSD",1646388545468,58.89853304,92.548,92.464,139.69044003]
["bitfinex","SOLUSD",1646388546167,58.89853304,92.548,92.47,5.0]
["bitfinex","SOLUSD",1646388546371,58.89853304,92.548,92.471,108.2]
["bitfinex","SOLUSD",1646388546566,58.89853304,92.548,92.475,5.0]
["bitfinex","SOLUSD",1646388546771,58.89853304,92.548,92.476,23.5364]
["bitfinex","SOLUSD",1646388547569,16.2237,92.54,92.476,23.5364]
["bitfinex","SOLUSD",1646388557885,16.2237,92.54,92.461,5.404]
["bitfinex","SOLUSD",1646388558088,16.2265,92.53,92.453,2.54904003]
["bitfinex","SOLUSD",1646388558284,23.6152,92.529,92.453,2.54904003]
["bitfinex","SOLUSD",1646388558687,23.6152,92.529,92.454,35.93519183]
["bitfinex","SOLUSD",1646388559387,23.6152,92.529,92.453,2.54904003]
["bitfinex","SOLUSD",1646388559614,16.2273,92.52,92.447,5.405]
["bitfinex","SOLUSD",1646388559813,16.2273,92.52,92.443,22.727]
["bitfinex","SOLUSD",1646388560213,1.49002518,92.519,92.443,22.727]
["bitfinex","SOLUSD",1646388560412,64.08116614,92.518,92.443,22.727]
["bitfinex","SOLUSD",1646388560813,1.49002518,92.517,92.443,22.727]
["bitfinex","SOLUSD",1646388561014,24.62222518,92.517,92.443,22.727]
["bitfinex","SOLUSD",1646388561213,23.1322,92.517,92.443,22.727]
["bitfinex","SOLUSD",1646388561415,16.2318,92.5,92.431,22.7232]
["bitfinex","SOLUSD",1646388561613,23.1322,92.499,92.431,22.7232]
["bitfinex","SOLUSD",1646388561815,23.1322,92.499,92.424,5.406]
["bitfinex","SOLUSD",1646388562218,23.1322,92.499,92.411,28.1302]
["bitfinex","SOLUSD",1646388562416,23.1322,92.499,92.412,38.40091587]
["bitfinex","SOLUSD",1646388562621,23.1322,92.499,92.413,113.608]
["bitfinex","SOLUSD",1646388563017,48.99085857,92.489,92.415,108.2]
["bitfinex","SOLUSD",1646388563216,48.99085857,92.489,92.418,5.0]
["bitfinex","SOLUSD",1646388563421,48.99085857,92.489,92.419,5.408]
["bitfinex","SOLUSD",1646388563721,23.4875,92.488,92.42,108.2]
["bitfinex","SOLUSD",1646388563917,23.4875,92.488,92.42,156.91452226]
["bitfinex","SOLUSD",1646388564118,23.4875,92.488,92.422,108.2]
["bitfinex","SOLUSD",1646388564518,23.4875,92.488,92.424,108.2]
["bitfinex","SOLUSD",1646388564723,23.4875,92.488,92.425,23.7147]
["bitfinex","SOLUSD",1646388568320,23.4875,92.488,92.426,108.2]
["bitfinex","SOLUSD",1646388568521,54.0963,92.54,92.435,5.0]
["bitfinex","SOLUSD",1646388568821,22.6873,92.527,92.429,0.30783627]
["bitfinex","SOLUSD",1646388569223,22.6873,92.527,92.437,108.2]
["bitfinex","SOLUSD",1646388569422,64.52303598,92.526,92.44,5.98109344]
["bitfinex","SOLUSD",1646388569623,64.52303598,92.526,92.441,108.2]
["bitfinex","SOLUSD",1646388570026,64.52303598,92.526,92.443,108.2]
["bitfinex","SOLUSD",1646388570423,64.52303598,92.526,92.445,108.2]
["bitfinex","SOLUSD",1646388570625,64.52303598,92.526,92.453,5.0]
["bitfinex","SOLUSD",1646388570825,64.52303598,92.526,92.447,173.17]
["bitfinex","SOLUSD",1646388571024,64.52303598,92.526,92.451,108.2]
["bitfinex","SOLUSD",1646388571424,64.52303598,92.526,92.463,5.0]
["bitfinex","SOLUSD",1646388574230,64.52303598,92.526,92.452,23.6946]
["bitfinex","SOLUSD",1646388577032,16.2274,92.52,92.452,23.6946]
["bitfinex","SOLUSD",1646388589354,1.49637629,92.519,92.453,5.406]
["bitfinex","SOLUSD",1646388589556,1.49637629,92.519,92.431,22.62398766]
["bitfinex","SOLUSD",1646388589754,16.233,92.5,92.421,25.33055746]
["bitfinex","SOLUSD",1646388589955,48.15313895,92.498,92.422,24.3676]
["bitfinex","SOLUSD",1646388591157,16.2325,92.49,92.422,24.3676]
["bitfinex","SOLUSD",1646388595378,16.2325,92.49,92.405,5.407]
["bitfinex","SOLUSD",1646388595576,16.2325,92.49,92.406,23.7104]
["bitfinex","SOLUSD",1646388595775,16.2325,92.49,92.407,5.408]
["bitfinex","SOLUSD",1646388596180,16.2325,92.49,92.406,23.7104]
["bitfinex","SOLUSD",1646388596877,1.49637629,92.489,92.406,23.7104]
["bitfinex","SOLUSD",1646388597077,16.236,92.47,92.406,23.7104]
["bitfinex","SOLUSD",1646388597278,24.2648,92.469,92.406,23.7104]
["bitfinex","SOLUSD",1646388597678,54.48273522,92.468,92.406,23.7104]
["bitfinex","SOLUSD",1646388599478,54.48273522,92.468,92.407,108.2]
["bitfinex","SOLUSD",1646388599680,54.48273522,92.468,92.408,5.409]
["bitfinex","SOLUSD",1646388599878,54.48273522,92.468,92.408,27.44765806]
["bitfinex","SOLUSD",1646388600079,54.48273522,92.468,92.409,130.23865806]
["bitfinex","SOLUSD",1646388600279,54.48273522,92.468,92.41,5.409]
["bitfinex","SOLUSD",1646388600479,54.48273522,92.468,92.412,5.40550121]
["bitfinex","SOLUSD",1646388600681,54.48273522,92.468,92.413,5.408]
["bitfinex","SOLUSD",1646388601081,54.48273522,92.468,92.413,113.608]
["bitfinex","SOLUSD",1646388601285,23.953,92.489,92.413,113.608]
["bitfinex","SOLUSD",1646388601483,23.953,92.489,92.415,108.2]
["bitfinex","SOLUSD",1646388601683,23.953,92.489,92.416,5.408]
["bitfinex","SOLUSD",1646388601883,23.953,92.489,92.417,108.2]
["bitfinex","SOLUSD",1646388602082,23.953,92.489,92.423,5.0]
["bitfinex","SOLUSD",1646388602283,56.72260811,92.488,92.424,5.407]
["bitfinex","SOLUSD",1646388602483,56.72260811,92.488,92.43,5.0]
["bitfinex","SOLUSD",1646388602882,22.7482,92.497,92.43,5.0]
["bitfinex","SOLUSD",1646388603083,23.1269,92.509,92.432,108.2]
["bitfinex","SOLUSD",1646388603284,23.1269,92.509,92.431,23.0779]
["bitfinex","SOLUSD",1646388603285,23.1269,92.509,92.433,137.6758]
["bitfinex","SOLUSD",1646388603683,23.1269,92.509,92.433,142.6758]
["bitfinex","SOLUSD",1646388603886,52.84037117,92.508,92.433,137.6758]
["bitfinex","SOLUSD",1646388607386,52.84037117,92.508,92.433,29.4758]
["bitfinex","SOLUSD",1646388608286,52.84037117,92.508,92.433,34.4758]
["bitfinex","SOLUSD",1646388610889,52.84037117,92.508,92.433,142.6758]
["bitfinex","SOLUSD",1646388611089,52.84037117,92.508,92.433,34.4758]
["bitfinex","SOLUSD",1646388611589,52.84037117,92.508,92.433,142.6758]
["bitfinex","SOLUSD",1646388626400,52.84037117,92.508,92.433,5.407]
["bitfinex","SOLUSD",1646388626600,54.33674746,92.508,92.433,5.407]
["bitfinex","SOLUSD",1646388627523,52.84037117,92.508,92.433,5.407]
["bitfinex","SOLUSD",1646388627925,1.49637629,92.507,92.433,5.407]
["bitfinex","SOLUSD",1646388628124,16.2308,92.5,92.433,5.407]
["bitfinex","SOLUSD",1646388631025,1.49637629,92.499,92.433,5.407]
["bitfinex","SOLUSD",1646388631226,16.233,92.49,92.433,5.407]
["bitfinex","SOLUSD",1646388631428,24.6775,92.489,92.433,5.407]
["bitfinex","SOLUSD",1646388632430,16.2344,92.48,92.408,5.0]
["bitfinex","SOLUSD",1646388632628,16.2344,92.48,92.403,23.4951]
["bitfinex","SOLUSD",1646388632828,16.2344,92.48,92.37,39.5208]
["bitfinex","SOLUSD",1646388632829,1.49637629,92.479,92.383,21.27529806]
["bitfinex","SOLUSD",1646388633027,1.49637629,92.479,92.375,5.0]
["bitfinex","SOLUSD",1646388633227,56.1277534,92.478,92.375,5.0]
["bitfinex","SOLUSD",1646388633428,56.1277534,92.478,92.37,23.9008]
["bitfinex","SOLUSD",1646388633627,1.49637629,92.477,92.37,23.9008]
["bitfinex","SOLUSD",1646388634026,16.2404,92.46,92.37,23.9008]
["bitfinex","SOLUSD",1646388634226,23.8287,92.459,92.37,23.9008]
["bitfinex","SOLUSD",1646388634426,5.0,92.456,92.37,23.9008]
["bitfinex","SOLUSD",1646388635032,23.8287,92.459,92.37,23.9008]
["bitfinex","SOLUSD",1646388635033,1.49637629,92.455,92.37,23.9008]
["bitfinex","SOLUSD",1646388635329,64.72727353,92.45,92.37,23.9008]
["bitfinex","SOLUSD",1646388635732,1.49637629,92.449,92.37,23.9008]
["bitfinex","SOLUSD",1646388636132,16.243,92.44,92.37,23.9008]
["bitfinex","SOLUSD",1646388636333,23.8139,92.439,92.37,23.9008]
["bitfinex","SOLUSD",1646388636533,23.8139,92.439,92.353,21.27529806]
["bitfinex","SOLUSD",1646388636733,25.31027629,92.439,92.353,21.27529806]
["bitfinex","SOLUSD",1646388637536,25.31027629,92.439,92.354,44.21641097]
["bitfinex","SOLUSD",1646388637733,23.8139,92.439,92.354,44.21641097]
["bitfinex","SOLUSD",1646388637935,23.8139,92.439,92.355,24.7855]
["bitfinex","SOLUSD",1646388638133,16.2438,92.43,92.355,24.7855]
["bitfinex","SOLUSD",1646388640240,16.2438,92.43,92.356,5.411]
["bitfinex","SOLUSD",1646388641042,32.3374,92.43,92.356,5.411]
["bitfinex","SOLUSD",1646388641644,23.8139,92.439,92.357,194.40096172]
["bitfinex","SOLUSD",1646388641844,64.72727353,92.45,92.363,113.2]
["bitfinex","SOLUSD",1646388642042,64.72727353,92.45,92.364,113.61]
["bitfinex","SOLUSD",1646388642243,64.72727353,92.45,92.364,134.84096172]
["bitfinex","SOLUSD",1646388642444,64.72727353,92.45,92.366,108.2]
["bitfinex","SOLUSD",1646388642650,64.72727353,92.45,92.371,108.2]
["bitfinex","SOLUSD",1646388642845,64.72727353,92.45,92.372,5.41]
["bitfinex","SOLUSD",1646388643046,64.72727353,92.45,92.371,5.41]
["bitfinex","SOLUSD",1646388643245,64.72727353,92.45,92.368,5.41]
["bitfinex","SOLUSD",1646388643849,64.72727353,92.45,92.368,10.41]
["bitfinex","SOLUSD",1646388644050,80.96687353,92.45,92.369,108.2]
["bitfinex","SOLUSD",1646388644246,80.96687353,92.45,92.37,5.41]
["bitfinex","SOLUSD",1646388644648,80.96687353,92.45,92.372,108.2]
["bitfinex","SOLUSD",1646388645048,80.96687353,92.45,92.374,108.2]
["bitfinex","SOLUSD",1646388647248,80.96687353,92.45,92.371,7.95904003]
["bitfinex","SOLUSD",1646388647249,80.96687353,92.45,92.372,108.2]
["bitfinex","SOLUSD",1646388647448,80.96687353,92.45,92.373,5.41]
["bitfinex","SOLUSD",1646388647649,23.6941,92.457,92.378,108.2]
["bitfinex","SOLUSD",1646388647852,23.6941,92.457,92.377,64.97]
["bitfinex","SOLUSD",1646388647853,23.6941,92.457,92.381,0.33477757]
["bitfinex","SOLUSD",1646388648048,23.6941,92.457,92.382,5.41]
["bitfinex","SOLUSD",1646388648249,23.6941,92.457,92.388,5.0]
["bitfinex","SOLUSD",1646388648450,23.6941,92.457,92.391,108.2]
["bitfinex","SOLUSD",1646388648650,76.66215588,92.457,92.392,5.409]
["bitfinex","SOLUSD",1646388648851,76.66215588,92.457,92.393,22.6604]
["bitfinex","SOLUSD",1646388649050,76.66215588,92.457,92.394,5.409]
["bitfinex","SOLUSD",1646388649951,23.6941,92.457,92.394,113.609]
["bitfinex","SOLUSD",1646388650852,53.99121858,92.456,92.394,113.609]
["bitfinex","SOLUSD",1646388651454,53.99121858,92.456,92.395,5.0]
["bitfinex","SOLUSD",1646388651653,23.6941,92.457,92.396,5.409]
["bitfinex","SOLUSD",1646388652657,23.6941,92.457,92.398,5.0]
["bitfinex","SOLUSD",1646388652857,23.6941,92.457,92.399,5.409]
["bitfinex","SOLUSD",1646388654358,5.0,92.511,92.4,5.0]
["bitfinex","SOLUSD",1646388654556,69.7227,92.52,92.407,64.97]
["bitfinex","SOLUSD",1646388654756,1.49637629,92.519,92.409,0.35254843]
["bitfinex","SOLUSD",1646388654956,1.49637629,92.519,92.411,0.35254843]
["bitfinex","SOLUSD",1646388655158,23.8164,92.502,92.413,0.35254843]
["bitfinex","SOLUSD",1646388655361,48.069103,92.484,92.42,108.2]
["bitfinex","SOLUSD",1646388655559,48.069103,92.484,92.419,35.51668918]
["bitfinex","SOLUSD",1646388655560,48.069103,92.484,92.421,136.5879]
["bitfinex","SOLUSD",1646388655760,48.069103,92.484,92.421,143.1779]
["bitfinex","SOLUSD",1646388655960,23.8164,92.502,92.422,65.32411571]
["bitfinex","SOLUSD",1646388656157,23.8164,92.502,92.428,0.35847922]
["bitfinex","SOLUSD",1646388656357,23.8164,92.502,92.441,108.2]
["bitfinex","SOLUSD",1646388656559,16.5111,92.54,92.443,0.35847922]
["bitfinex","SOLUSD",1646388656857,51.0047377,92.538,92.444,5.405]
["bitfinex","SOLUSD",1646388657057,51.0047377,92.538,92.444,7.95404003]
["bitfinex","SOLUSD",1646388657259,51.0047377,92.538,92.445,2.54904003]
["bitfinex","SOLUSD",1646388657458,51.0047377,92.538,92.448,108.2]
["bitfinex","SOLUSD",1646388657658,51.0047377,92.538,92.461,108.2]
["bitfinex","SOLUSD",1646388657862,51.0047377,92.538,92.463,108.2]
["bitfinex","SOLUSD",1646388658059,51.0047377,92.538,92.464,5.405]
["bitfinex","SOLUSD",1646388658459,51.0047377,92.538,92.473,5.0]
["bitfinex","SOLUSD",1646388659058,51.0047377,92.538,92.466,5.405]
["bitfinex","SOLUSD",1646388659259,51.0047377,92.538,92.475,5.0]
["bitfinex","SOLUSD",1646388659460,16.2204,92.56,92.478,0.29303632]
["bitfinex","SOLUSD",1646388659661,23.0428,92.57,92.48,0.30988256]
["bitfinex","SOLUSD",1646388659861,23.0428,92.57,92.479,110.74904003]
["bitfinex","SOLUSD",1646388660060,23.0428,92.57,92.485,5.0]
["bitfinex","SOLUSD",1646388660465,59.23682494,92.569,92.485,5.0]
["bitfinex","SOLUSD",1646388660885,59.23682494,92.569,92.486,5.402]
["bitfinex","SOLUSD",1646388661286,59.23682494,92.569,92.488,5.0]
["bitfinex","SOLUSD",1646388661486,59.23682494,92.569,92.49,5.0]
["bitfinex","SOLUSD",1646388661688,59.23682494,92.569,92.491,5.402]
["bitfinex","SOLUSD",1646388662387,75.50442494,92.569,92.491,5.402]
["bitfinex","SOLUSD",1646388662992,75.50442494,92.569,92.493,5.0]
["bitfinex","SOLUSD",1646388663190,75.50442494,92.569,92.494,5.402]
["bitfinex","SOLUSD",1646388663390,75.50442494,92.569,92.495,22.5786]
["bitfinex","SOLUSD",1646388663589,75.50442494,92.569,92.496,5.402]
["bitfinex","SOLUSD",1646388671301,59.23682494,92.569,92.496,113.602]
["bitfinex","SOLUSD",1646388671498,59.23682494,92.569,92.497,2.54904003]
["bitfinex","SOLUSD",1646388671700,59.23682494,92.569,92.501,108.2]
["bitfinex","SOLUSD",1646388672199,59.23682494,92.569,92.513,5.0]
["bitfinex","SOLUSD",1646388672600,59.23682494,92.569,92.514,2.54904003]
["bitfinex","SOLUSD",1646388673000,59.23682494,92.569,92.521,5.0]
["bitfinex","SOLUSD",1646388673199,59.23682494,92.569,92.514,2.54904003]
["bitfinex","SOLUSD",1646388673404,59.23682494,92.569,92.522,2.54904003]
["bitfinex","SOLUSD",1646388675001,59.23682494,92.569,92.51,2.54904003]
["bitfinex","SOLUSD",1646388675201,59.23682494,92.569,92.505,5.0]
["bitfinex","SOLUSD",1646388675801,59.23682494,92.569,92.506,24.094]
["bitfinex","SOLUSD",1646388676005,59.23682494,92.569,92.507,108.2]
["bitfinex","SOLUSD",1646388676205,59.23682494,92.569,92.515,5.0]
["bitfinex","SOLUSD",1646388676402,59.23682494,92.569,92.518,5.0]
["bitfinex","SOLUSD",1646388676603,59.23682494,92.569,92.506,24.094]
["bitfinex","SOLUSD",1646388676802,59.23682494,92.569,92.518,5.0]
["bitfinex","SOLUSD",1646388677501,59.23682494,92.569,92.506,24.094]
["bitfinex","SOLUSD",1646388677702,59.23682494,92.569,92.523,5.0]
["bitfinex","SOLUSD",1646388678102,46.1183,92.602,92.521,146.86303923]
["bitfinex","SOLUSD",1646388678304,46.1183,92.602,92.526,5.0]
["bitfinex","SOLUSD",1646388679102,59.30739391,92.601,92.526,5.0]
["bitfinex","SOLUSD",1646388680707,59.30739391,92.601,92.528,5.0]
["bitfinex","SOLUSD",1646388681508,59.30739391,92.601,92.522,24.1019]
["bitfinex","SOLUSD",1646388681709,59.30739391,92.601,92.533,5.0]
["bitfinex","SOLUSD",1646388684209,59.30739391,92.601,92.523,108.2]
["bitfinex","SOLUSD",1646388684408,59.30739391,92.601,92.536,5.0]
["bitfinex","SOLUSD",1646388684609,59.30739391,92.601,92.538,5.0]
["bitfinex","SOLUSD",1646388689014,46.1183,92.602,92.538,5.0]
["bitfinex","SOLUSD",1646388689218,76.9233,92.64,92.541,108.2]
["bitfinex","SOLUSD",1646388689219,22.8896,92.64,92.541,108.2]
["bitfinex","SOLUSD",1646388689415,48.8447,92.639,92.542,0.41160909]
["bitfinex","SOLUSD",1646388689713,48.8447,92.639,92.566,5.0]
["bitfinex","SOLUSD",1646388690114,48.48754154,92.638,92.567,5.83373077]
["bitfinex","SOLUSD",1646388690314,48.48754154,92.638,92.567,8.3827708]
["bitfinex","SOLUSD",1646388690517,48.48754154,92.638,92.573,5.0]
["bitfinex","SOLUSD",1646388690716,48.48754154,92.638,92.568,24.2715]
["bitfinex","SOLUSD",1646388690920,48.48754154,92.638,92.578,5.0]
["bitfinex","SOLUSD",1646388691117,48.48754154,92.638,92.569,2.54904003]
["bitfinex","SOLUSD",1646388691318,48.48754154,92.638,92.578,5.0]
["bitfinex","SOLUSD",1646388691517,48.48754154,92.638,92.579,2.54904003]
["bitfinex","SOLUSD",1646388692120,48.48754154,92.638,92.586,5.0]
["bitfinex","SOLUSD",1646388692719,48.48754154,92.638,92.579,2.54904003]
["bitfinex","SOLUSD",1646388693119,48.48754154,92.638,92.588,5.0]
["bitfinex","SOLUSD",1646388693319,48.48754154,92.638,92.589,108.2]
["bitfinex","SOLUSD",1646388693521,48.48754154,92.638,92.589,110.74904003]
["bitfinex","SOLUSD",1646388693818,48.48754154,92.638,92.589,2.54904003]
["bitfinex","SOLUSD",1646388694223,48.48754154,92.638,92.588,6.07]
["bitfinex","SOLUSD",1646388705249,23.2377,92.659,92.589,108.2]
["bitfinex","SOLUSD",1646388705550,23.2377,92.659,92.588,6.07]
["bitfinex","SOLUSD",1646388705949,23.2377,92.659,92.583,5.0]
["bitfinex","SOLUSD",1646388706351,51.47875069,92.658,92.583,5.0]
["bitfinex","SOLUSD",1646388707252,51.47875069,92.658,92.586,5.0]
["bitfinex","SOLUSD",1646388707454,51.47875069,92.658,92.591,5.0]
["bitfinex","SOLUSD",1646388707655,51.47875069,92.658,92.58,147.4018]
["bitfinex","SOLUSD",1646388707855,51.47875069,92.658,92.597,8.38072387]
["bitfinex","SOLUSD",1646388708455,51.47875069,92.658,92.596,5.0]
["bitfinex","SOLUSD",1646388708660,51.47875069,92.658,92.597,23.2686]
["bitfinex","SOLUSD",1646388714861,51.47875069,92.658,92.578,5.0]
["bitfinex","SOLUSD",1646388715058,51.47875069,92.658,92.579,24.354]
["bitfinex","SOLUSD",1646388722666,51.47875069,92.658,92.579,47.35878414]
["bitfinex","SOLUSD",1646388722868,51.47875069,92.658,92.58,110.74904003]
["bitfinex","SOLUSD",1646388723266,51.47875069,92.658,92.59,108.2]
["bitfinex","SOLUSD",1646388723465,51.47875069,92.658,92.591,22.7652]
["bitfinex","SOLUSD",1646388723665,51.47875069,92.658,92.591,25.31424003]
["bitfinex","SOLUSD",1646388724068,51.47875069,92.658,92.592,2.54904003]
["bitfinex","SOLUSD",1646388724467,1.4832676,92.691,92.593,108.2]
["bitfinex","SOLUSD",1646388724668,24.0142,92.688,92.601,108.2]
["bitfinex","SOLUSD",1646388724972,24.0142,92.688,92.613,5.0]
["bitfinex","SOLUSD",1646388725467,53.88651407,92.687,92.614,67.08653831]
["bitfinex","SOLUSD",1646388725868,53.88651407,92.687,92.615,19.99575417]
["bitfinex","SOLUSD",1646388726267,53.88651407,92.687,92.617,33.52710823]
["bitfinex","SOLUSD",1646388726468,53.88651407,92.687,92.626,5.0]
["bitfinex","SOLUSD",1646388726670,53.88651407,92.687,92.628,5.0]
["bitfinex","SOLUSD",1646388726968,24.0142,92.688,92.629,24.6311]
["bitfinex","SOLUSD",1646388727168,15.7883,92.71,92.63,124.16955612]
["bitfinex","SOLUSD",1646388727367,15.7883,92.71,92.641,5.0]
["bitfinex","SOLUSD",1646388727570,15.7883,92.71,92.65,123.82]
["bitfinex","SOLUSD",1646388727768,15.7883,92.71,92.651,24.6311]
["bitfinex","SOLUSD",1646388728169,49.36283669,92.709,92.651,24.6311]
["bitfinex","SOLUSD",1646388728391,49.36283669,92.709,92.652,2.54904003]
["bitfinex","SOLUSD",1646388730792,49.36283669,92.709,92.651,24.6311]
["bitfinex","SOLUSD",1646388730993,49.36283669,92.709,92.65,15.62]
["bitfinex","SOLUSD",1646388731397,23.7409,92.708,92.641,2.54904003]
["bitfinex","SOLUSD",1646388731592,23.7409,92.708,92.631,27.16674003]
["bitfinex","SOLUSD",1646388739003,23.7409,92.708,92.632,2.54904003]
["bitfinex","SOLUSD",1646388740308,23.7409,92.708,92.632,110.74904003]
["bitfinex","SOLUSD",1646388740703,23.7409,92.708,92.633,2.54904003]
["bitfinex","SOLUSD",1646388748309,23.7409,92.708,92.633,7.54904003]
["bitfinex","SOLUSD",1646388748709,23.7409,92.708,92.631,24.6177]
["bitfinex","SOLUSD",1646388748710,23.7409,92.708,92.634,134.2079575]
["bitfinex","SOLUSD",1646388749112,23.7409,92.708,92.637,0.42520395]
["bitfinex","SOLUSD",1646388749313,15.7883,92.71,92.65,15.62]
["bitfinex","SOLUSD",1646388749612,24.7108,92.759,92.65,15.62]
["bitfinex","SOLUSD",1646388749613,59.79763421,92.726,92.653,108.2]
["bitfinex","SOLUSD",1646388750015,59.79763421,92.726,92.658,5.0]
["bitfinex","SOLUSD",1646388750216,59.79763421,92.726,92.67,15.62]
["bitfinex","SOLUSD",1646388750416,23.7972,92.755,92.671,108.2]
["bitfinex","SOLUSD",1646388750817,23.7972,92.755,92.672,2.54904003]
["bitfinex","SOLUSD",1646388751214,23.7972,92.755,92.674,108.2]
["bitfinex","SOLUSD",1646388751415,63.97289693,92.754,92.673,22.5861]
["bitfinex","SOLUSD",1646388755919,16.187,92.75,92.673,22.5861]
["bitfinex","SOLUSD",1646388756318,22.18839924,92.749,92.673,22.5861]
["bitfinex","SOLUSD",1646388756519,22.18839924,92.749,92.65,15.62]
["bitfinex","SOLUSD",1646388756718,22.18839924,92.749,92.656,22.8999]
["bitfinex","SOLUSD",1646388756920,16.187,92.75,92.656,22.8999]
["bitfinex","SOLUSD",1646388757319,17.68349799,92.75,92.656,22.8999]
["bitfinex","SOLUSD",1646388757520,16.187,92.75,92.656,22.8999]
["bitfinex","SOLUSD",1646388757720,16.187,92.75,92.657,5.393]
["bitfinex","SOLUSD",1646388758019,17.68349799,92.75,92.657,5.393]
["bitfinex","SOLUSD",1646388758418,39.87189723,92.75,92.657,5.393]
["bitfinex","SOLUSD",1646388758821,55.49189723,92.75,92.657,5.393]
["bitfinex","SOLUSD",1646388759020,55.49189723,92.75,92.637,5.393]
["bitfinex","SOLUSD",1646388759218,5.0,92.737,92.637,5.393]
["bitfinex","SOLUSD",1646388759419,24.6873,92.736,92.637,5.393]
["bitfinex","SOLUSD",1646388759717,59.76449517,92.719,92.621,113.594]
["bitfinex","SOLUSD",1646388759919,107.07049517,92.719,92.63,15.62]
["bitfinex","SOLUSD",1646388760118,107.07049517,92.719,92.631,5.394]
["bitfinex","SOLUSD",1646388760920,107.07049517,92.719,92.635,108.2]
["bitfinex","SOLUSD",1646388761122,16.4218,92.741,92.641,173.17]
["bitfinex","SOLUSD",1646388761322,24.6873,92.74,92.644,0.43258372]
["bitfinex","SOLUSD",1646388761524,16.4218,92.741,92.652,5.47619567]
["bitfinex","SOLUSD",1646388761723,16.4218,92.741,92.661,179.11204343]
["bitfinex","SOLUSD",1646388761923,24.5734,92.757,92.668,64.97]
["bitfinex","SOLUSD",1646388762147,49.10625956,92.756,92.681,108.2]
["bitfinex","SOLUSD",1646388762345,24.5734,92.757,92.683,108.2]
["bitfinex","SOLUSD",1646388762546,24.5734,92.757,92.684,5.392]
["bitfinex","SOLUSD",1646388763146,24.5734,92.757,92.682,24.9926]
["bitfinex","SOLUSD",1646388763348,58.21587302,92.756,92.682,24.9926]
["bitfinex","SOLUSD",1646388763747,59.95851783,92.756,92.682,24.9926]
["bitfinex","SOLUSD",1646388763948,25.87041914,92.755,92.682,24.9926]
["bitfinex","SOLUSD",1646388764446,3.2391428,92.754,92.682,24.9926]
["bitfinex","SOLUSD",1646388764847,25.87041914,92.753,92.682,24.9926]
["bitfinex","SOLUSD",1646388765048,16.187,92.75,92.661,5.392]
["bitfinex","SOLUSD",1646388765447,25.87041914,92.749,92.661,5.392]
["bitfinex","SOLUSD",1646388765651,27.61306395,92.749,92.661,5.392]
["bitfinex","SOLUSD",1646388765954,25.87041914,92.749,92.661,5.392]
["bitfinex","SOLUSD",1646388766150,1.74264481,92.748,92.661,5.392]
["bitfinex","SOLUSD",1646388766350,27.61306395,92.748,92.661,5.392]
["bitfinex","SOLUSD",1646388766551,25.87041914,92.747,92.66,15.62]
["bitfinex","SOLUSD",1646388766951,1.74264481,92.746,92.644,5.393]
["bitfinex","SOLUSD",1646388767150,16.1897,92.74,92.644,5.393]
["bitfinex","SOLUSD",1646388767551,42.06011914,92.74,92.644,5.393]
["bitfinex","SOLUSD",1646388769352,42.06011914,92.74,92.643,24.762]
["bitfinex","SOLUSD",1646388770352,42.06011914,92.74,92.646,5.0]
["bitfinex","SOLUSD",1646388770552,42.06011914,92.74,92.643,24.762]
["bitfinex","SOLUSD",1646388770553,42.06011914,92.74,92.647,5.394]
["bitfinex","SOLUSD",1646388770752,42.06011914,92.74,92.644,5.394]
["bitfinex","SOLUSD",1646388772455,42.06011914,92.74,92.643,24.762]
["bitfinex","SOLUSD",1646388773059,43.80276395,92.74,92.643,24.762]
["bitfinex","SOLUSD",1646388774458,43.80276395,92.74,92.643,30.156]
["bitfinex","SOLUSD",1646388776863,43.80276395,92.74,92.643,24.762]
["bitfinex","SOLUSD",1646388777162,25.87041914,92.753,92.648,173.17]
["bitfinex","SOLUSD",1646388777363,22.6187,92.758,92.661,173.17]
["bitfinex","SOLUSD",1646388777563,22.6187,92.758,92.671,5.0]
["bitfinex","SOLUSD",1646388777765,22.6187,92.758,92.68,15.62]
["bitfinex","SOLUSD",1646388779067,22.6187,92.758,92.681,5.392]
["bitfinex","SOLUSD",1646388780966,23.4678,92.757,92.681,5.392]
["bitfinex","SOLUSD",1646388782567,16.1871,92.75,92.674,5.392]
["bitfinex","SOLUSD",1646388782868,16.1871,92.75,92.673,23.3932]
["bitfinex","SOLUSD",1646388783065,1.74268798,92.749,92.673,23.3932]
["bitfinex","SOLUSD",1646388785367,16.1871,92.75,92.673,23.3932]
["bitfinex","SOLUSD",1646388786971,42.05751914,92.75,92.673,23.3932]
["bitfinex","SOLUSD",1646388787371,57.83861914,92.75,92.673,23.3932]
["bitfinex","SOLUSD",1646388788371,59.58126395,92.75,92.673,23.3932]
["bitfinex","SOLUSD",1646388788971,1.49649799,92.749,92.673,23.3932]
["bitfinex","SOLUSD",1646388789373,59.58126395,92.75,92.673,23.3932]
["bitfinex","SOLUSD",1646388789374,25.87041914,92.748,92.673,23.3932]
["bitfinex","SOLUSD",1646388789574,16.189,92.74,92.673,23.3932]
["bitfinex","SOLUSD",1646388789774,24.8895,92.739,92.673,23.3932]
["bitfinex","SOLUSD",1646388794076,16.1907,92.73,92.652,2.54904003]
["bitfinex","SOLUSD",1646388797085,24.8895,92.739,92.652,2.54904003]
["bitfinex","SOLUSD",1646388798683,24.8895,92.739,92.645,15.792]
["bitfinex","SOLUSD",1646388798884,24.8895,92.739,92.646,2.54904003]
["bitfinex","SOLUSD",1646388802196,24.8895,92.739,92.65,15.62]
["bitfinex","SOLUSD",1646388802590,24.8895,92.739,92.65,18.16904003]
["bitfinex","SOLUSD",1646388803290,25.87041914,92.738,92.65,2.54904003]
["bitfinex","SOLUSD",1646388803510,16.1906,92.73,92.644,24.4761]
["bitfinex","SOLUSD",1646388811216,16.1906,92.73,92.644,40.9718]
["bitfinex","SOLUSD",1646388811917,16.1906,92.73,92.645,108.2]
["bitfinex","SOLUSD",1646388812118,16.1906,92.73,92.645,110.74904003]
["bitfinex","SOLUSD",1646388812320,24.8895,92.739,92.645,108.2]
["bitfinex","SOLUSD",1646388812518,24.8895,92.739,92.646,2.54904003]
["bitfinex","SOLUSD",1646388812723,24.8895,92.739,92.65,15.62]
["bitfinex","SOLUSD",1646388813119,24.8895,92.739,92.651,110.74904003]
["bitfinex","SOLUSD",1646388813318,24.8895,92.739,92.653,5.0]
["bitfinex","SOLUSD",1646388813519,24.8895,92.739,92.654,5.393]
["bitfinex","SOLUSD",1646388813920,24.8895,92.739,92.658,5.0]
["bitfinex","SOLUSD",1646388814120,24.8895,92.739,92.67,15.62]
["bitfinex","SOLUSD",1646388814319,24.8895,92.739,92.671,28.1726]
["bitfinex","SOLUSD",1646388814519,24.8895,92.739,92.671,30.72164003]
["bitfinex","SOLUSD",1646388817124,24.8895,92.739,92.672,2.54904003]
["bitfinex","SOLUSD",1646388817326,24.8895,92.739,92.673,5.393]
["bitfinex","SOLUSD",1646388817928,24.8895,92.739,92.672,2.54904003]
["bitfinex","SOLUSD",1646388818925,24.8895,92.739,92.671,22.7796]
["bitfinex","SOLUSD",1646388821326,10.16917947,92.738,92.671,22.7796]
["bitfinex","SOLUSD",1646388821526,11.66578067,92.738,92.671,22.7796]
["bitfinex","SOLUSD",1646388821937,1.4966012,92.738,92.671,22.7796]
["bitfinex","SOLUSD",1646388822734,1.4966012,92.738,92.643,5.393]
["bitfinex","SOLUSD",1646388822735,16.1905,92.73,92.643,5.393]
["bitfinex","SOLUSD",1646388822933,16.1905,92.73,92.639,5.394]
["bitfinex","SOLUSD",1646388823137,5.0,92.714,92.631,5.394]
["bitfinex","SOLUSD",1646388823334,23.2354,92.713,92.631,5.394]
["bitfinex","SOLUSD",1646388823532,23.2354,92.713,92.621,24.2952]
["bitfinex","SOLUSD",1646388823533,55.11785937,92.712,92.622,5.394]
["bitfinex","SOLUSD",1646388823934,36.01993347,92.711,92.622,5.394]
["bitfinex","SOLUSD",1646388824232,16.1974,92.7,92.622,5.394]
["bitfinex","SOLUSD",1646388824434,24.9933,92.699,92.622,5.394]
["bitfinex","SOLUSD",1646388825235,16.1978,92.69,92.622,5.394]
["bitfinex","SOLUSD",1646388825738,16.1978,92.69,92.601,28.2582]
["bitfinex","SOLUSD",1646388825935,17.7010685,92.69,92.601,28.2582]
["bitfinex","SOLUSD",1646388826335,17.7010685,92.69,92.603,36.71119057]
["bitfinex","SOLUSD",1646388826536,17.7010685,92.69,92.604,5.394]
["bitfinex","SOLUSD",1646388827139,24.9933,92.699,92.614,2.54904003]
["bitfinex","SOLUSD",1646388827336,24.9933,92.699,92.631,7.67081874]
["bitfinex","SOLUSD",1646388827539,24.9933,92.699,92.639,22.5776]
["bitfinex","SOLUSD",1646388827740,50.11785937,92.712,92.64,15.62]
["bitfinex","SOLUSD",1646388827938,23.7635,92.711,92.64,15.62]
["bitfinex","SOLUSD",1646388828137,23.7635,92.711,92.641,2.54904003]
["bitfinex","SOLUSD",1646388828439,50.11785937,92.712,92.641,2.54904003]
["bitfinex","SOLUSD",1646388828637,23.7635,92.727,92.642,0.3593717]
["bitfinex","SOLUSD",1646388828837,23.7635,92.727,92.641,116.14304003]
["bitfinex","SOLUSD",1646388829043,23.7635,92.727,92.643,2.54904003]
["bitfinex","SOLUSD",1646388829662,48.76978402,92.726,92.643,2.54904003]
["bitfinex","SOLUSD",1646388829838,48.76978402,92.726,92.644,108.2]
["bitfinex","SOLUSD",1646388830238,48.76978402,92.726,92.645,2.54904003]
["bitfinex","SOLUSD",1646388830440,48.76978402,92.726,92.648,173.17]
["bitfinex","SOLUSD",1646388830637,48.76978402,92.726,92.661,31.61197366]
["bitfinex","SOLUSD",1646388830839,48.76978402,92.726,92.662,24.1195]
["bitfinex","SOLUSD",1646388831239,48.76978402,92.726,92.662,26.66854003]
["bitfinex","SOLUSD",1646388832839,48.76978402,92.726,92.663,7.94304003]
["bitfinex","SOLUSD",1646388833444,48.76978402,92.726,92.663,5.394]
["bitfinex","SOLUSD",1646388834543,23.302,92.725,92.66,15.62]
["bitfinex","SOLUSD",1646388834743,23.302,92.725,92.64,15.62]
["bitfinex","SOLUSD",1646388835444,23.302,92.725,92.641,31.17954153]
["bitfinex","SOLUSD",1646388835644,23.302,92.725,92.64,15.62]
["bitfinex","SOLUSD",1646388836043,23.302,92.725,92.641,5.394]
["bitfinex","SOLUSD",1646388836443,49.17241914,92.725,92.641,5.394]
["bitfinex","SOLUSD",1646388837043,16.1921,92.72,92.641,5.394]
["bitfinex","SOLUSD",1646388838043,16.1921,92.72,92.636,23.645]
["bitfinex","SOLUSD",1646388850584,42.06251914,92.72,92.636,23.645]
["bitfinex","SOLUSD",1646388850880,4.98860129,92.719,92.636,23.645]
["bitfinex","SOLUSD",1646388851080,16.1948,92.71,92.636,23.645]
["bitfinex","SOLUSD",1646388851682,22.8519,92.709,92.636,23.645]
["bitfinex","SOLUSD",1646388855282,22.8519,92.709,92.621,5.394]
["bitfinex","SOLUSD",1646388855483,16.1961,92.7,92.621,5.394]
["bitfinex","SOLUSD",1646388855886,1.5032685,92.699,92.621,5.394]
["bitfinex","SOLUSD",1646388856085,23.8654,92.698,92.621,5.394]
["bitfinex","SOLUSD",1646388856284,63.8448023,92.697,92.621,5.394]
["bitfinex","SOLUSD",1646388857089,16.1998,92.68,92.621,5.394]
["bitfinex","SOLUSD",1646388857486,22.9527,92.679,92.621,5.394]
["bitfinex","SOLUSD",1646388860891,22.9527,92.679,92.622,2.54904003]
["bitfinex","SOLUSD",1646388861091,63.8448023,92.697,92.622,2.54904003]
["bitfinex","SOLUSD",1646388861291,63.8448023,92.697,92.624,108.2]
["bitfinex","SOLUSD",1646388861695,63.8448023,92.697,92.625,2.54904003]
["bitfinex","SOLUSD",1646388861894,63.8448023,92.697,92.628,108.2]
["bitfinex","SOLUSD",1646388862092,24.9002,92.719,92.628,108.2]
["bitfinex","SOLUSD",1646388862297,24.9002,92.719,92.643,5.0]
["bitfinex","SOLUSD",1646388862893,24.9002,92.719,92.631,108.2]
["bitfinex","SOLUSD",1646388863094,65.7733572,92.718,92.631,108.2]
["bitfinex","SOLUSD",1646388863295,65.7733572,92.718,92.646,5.0]
["bitfinex","SOLUSD",1646388863493,65.7733572,92.718,92.632,2.54904003]
["bitfinex","SOLUSD",1646388863896,65.7733572,92.718,92.648,5.0]
["bitfinex","SOLUSD",1646388864695,65.74671643,92.718,92.648,5.0]
["bitfinex","SOLUSD",1646388868800,65.74671643,92.718,92.649,2.54904003]
["bitfinex","SOLUSD",1646388869299,65.74671643,92.718,92.65,24.3354]
["bitfinex","SOLUSD",1646388869700,65.74671643,92.718,92.656,5.0]
["bitfinex","SOLUSD",1646388877812,65.74671643,92.718,92.65,24.3354]
["bitfinex","SOLUSD",1646388886631,16.1942,92.71,92.623,2.54904003]
["bitfinex","SOLUSD",1646388886835,16.1942,92.71,92.628,24.2676]
["bitfinex","SOLUSD",1646388897449,24.72742752,92.709,92.628,24.2676]
["bitfinex","SOLUSD",1646388898045,22.6903,92.708,92.628,24.2676]
["bitfinex","SOLUSD",1646388899952,22.6903,92.708,92.629,110.74904003]
["bitfinex","SOLUSD",1646388900348,22.6903,92.708,92.63,2.54904003]
["bitfinex","SOLUSD",1646388900549,22.6903,92.708,92.63,18.16904003]
["bitfinex","SOLUSD",1646388901549,22.6903,92.708,92.631,5.0]
["bitfinex","SOLUSD",1646388902851,22.6903,92.708,92.632,3.2919564]
["bitfinex","SOLUSD",1646388903252,65.74671643,92.718,92.633,108.2]
["bitfinex","SOLUSD",1646388903452,65.74671643,92.718,92.636,5.0]
["bitfinex","SOLUSD",1646388903752,65.74671643,92.718,92.64,15.62]
["bitfinex","SOLUSD",1646388904252,65.74671643,92.718,92.641,24.4844]
["bitfinex","SOLUSD",1646388905554,26.23069602,92.717,92.641,24.4844]
["bitfinex","SOLUSD",1646388905953,27.53069602,92.716,92.641,24.4844]
["bitfinex","SOLUSD",1646388906153,29.27334083,92.716,92.641,24.4844]
["bitfinex","SOLUSD",1646388906354,27.53069602,92.715,92.641,24.4844]
["bitfinex","SOLUSD",1646388906553,16.1944,92.71,92.641,24.4844]
["bitfinex","SOLUSD",1646388906954,82.18881643,92.718,92.641,24.4844]
["bitfinex","SOLUSD",1646388911562,82.18881643,92.718,92.628,5.0]
["bitfinex","SOLUSD",1646388911764,16.1939,92.71,92.628,5.0]
["bitfinex","SOLUSD",1646388911962,16.1939,92.71,92.622,24.2272]
["bitfinex","SOLUSD",1646388912183,26.02742752,92.709,92.622,24.2272]
["bitfinex","SOLUSD",1646388912363,50.51772752,92.709,92.622,24.2272]
["bitfinex","SOLUSD",1646388914064,16.1957,92.7,92.622,24.2272]
["bitfinex","SOLUSD",1646388914264,63.80750722,92.699,92.622,24.2272]
["bitfinex","SOLUSD",1646388914865,24.4903,92.698,92.622,24.2272]
["bitfinex","SOLUSD",1646388915363,16.1976,92.69,92.622,24.2272]
["bitfinex","SOLUSD",1646388917267,32.4253,92.69,92.622,24.2272]
["bitfinex","SOLUSD",1646388922470,24.4903,92.698,92.622,24.2272]
["bitfinex","SOLUSD",1646388922670,24.4903,92.698,92.623,2.54904003]
["bitfinex","SOLUSD",1646388922869,24.4903,92.698,92.623,9.75904003]
["bitfinex","SOLUSD",1646388923273,23.9903,92.698,92.624,2.54904003]
["bitfinex","SOLUSD",1646388925480,23.9903,92.698,92.624,110.74904003]
["bitfinex","SOLUSD",1646388925884,23.9903,92.698,92.625,2.54904003]
["bitfinex","SOLUSD",1646388926181,23.60272683,92.733,92.631,108.2]
["bitfinex","SOLUSD",1646388926383,24.1269,92.724,92.631,108.2]
["bitfinex","SOLUSD",1646388926585,24.1269,92.724,92.632,2.54904003]
["bitfinex","SOLUSD",1646388926787,24.1269,92.724,92.632,67.51904003]
["bitfinex","SOLUSD",1646388926983,24.1269,92.724,92.639,108.2]
["bitfinex","SOLUSD",1646388927200,64.09672575,92.723,92.65,31.8059]
["bitfinex","SOLUSD",1646388927401,64.09672575,92.723,92.651,24.8021]
["bitfinex","SOLUSD",1646388927702,64.09672575,92.723,92.651,27.35114003]
["bitfinex","SOLUSD",1646388927904,64.09672575,92.723,92.651,32.35114003]
["bitfinex","SOLUSD",1646388928102,64.09672575,92.723,92.652,2.54904003]
["bitfinex","SOLUSD",1646388928303,64.09672575,92.723,92.653,33.43920543]
["bitfinex","SOLUSD",1646388928606,64.09672575,92.723,92.656,5.0]
["bitfinex","SOLUSD",1646388930207,64.09672575,92.723,92.654,2.54904003]
["bitfinex","SOLUSD",1646388931109,24.6803,92.722,92.654,2.54904003]
["bitfinex","SOLUSD",1646388931909,24.6803,92.722,92.68,3.5234762]
["bitfinex","SOLUSD",1646388940721,64.09672575,92.723,92.68,3.5234762]
["bitfinex","SOLUSD",1646388941721,160.0,92.721,92.579,0.30463053]
["bitfinex","SOLUSD",1646388942021,15.62,92.72,92.606,34.71127498]
["bitfinex","SOLUSD",1646388942222,31.33013057,92.72,92.606,34.71127498]
["bitfinex","SOLUSD",1646388942428,31.33013057,92.72,92.607,24.9078]
["bitfinex","SOLUSD",1646388942722,16.1971,92.69,92.607,24.9078]
["bitfinex","SOLUSD",1646388942921,53.38628915,92.688,92.608,24.196]
["bitfinex","SOLUSD",1646388943123,53.38628915,92.688,92.621,18.6148513]
["bitfinex","SOLUSD",1646388943323,53.38628915,92.688,92.622,2.54904003]
["bitfinex","SOLUSD",1646388943522,53.38628915,92.688,92.622,27.45684003]
["bitfinex","SOLUSD",1646388943724,53.38628915,92.688,92.623,108.2]
["bitfinex","SOLUSD",1646388943923,53.38628915,92.688,92.638,5.0]
["bitfinex","SOLUSD",1646388944126,23.3051,92.719,92.638,5.0]
["bitfinex","SOLUSD",1646388944324,23.3051,92.719,92.639,24.9078]
["bitfinex","SOLUSD",1646388944524,23.3051,92.719,92.643,5.0]
["bitfinex","SOLUSD",1646388944925,23.3051,92.719,92.646,5.0]
["bitfinex","SOLUSD",1646388945124,55.84128866,92.718,92.646,5.0]
["bitfinex","SOLUSD",1646388949650,55.84128866,92.718,92.639,24.9078]
["bitfinex","SOLUSD",1646388950452,16.1939,92.71,92.639,24.9078]
["bitfinex","SOLUSD",1646388950651,16.1939,92.71,92.64,2.54904003]
["bitfinex","SOLUSD",1646388953054,16.1939,92.71,92.639,24.9078]
["bitfinex","SOLUSD",1646388953454,1.50326859,92.709,92.621,5.394]
["bitfinex","SOLUSD",1646388953660,16.1984,92.69,92.621,5.394]
["bitfinex","SOLUSD",1646388953954,24.3149,92.689,92.621,5.394]
["bitfinex","SOLUSD",1646388954154,56.77622359,92.688,92.621,5.394]
["bitfinex","SOLUSD",1646388954956,16.1995,92.68,92.621,5.394]
["bitfinex","SOLUSD",1646388967376,16.1995,92.68,92.65,1.0]
["bitfinex","SOLUSD",1646388969375,56.77622359,92.688,92.65,1.0]
["bitfinex","SOLUSD",1646388969975,55.77622359,92.688,92.65,1.0]
["bitfinex","SOLUSD",1646388976983,27.65119517,92.717,92.65,1.0]
["bitfinex","SOLUSD",1646388977284,0.1,92.758,92.65,1.0]
["bitfinex","SOLUSD",1646388977285,40.8169,92.749,92.65,1.0]
["bitfinex","SOLUSD",1646388977483,23.0425,92.743,92.651,2.90077231]
["bitfinex","SOLUSD",1646388977685,23.0425,92.743,92.651,19.37355681]
["bitfinex","SOLUSD",1646388977885,23.0425,92.743,92.652,2.54904003]
["bitfinex","SOLUSD",1646388978082,54.06569416,92.742,92.653,23.8104]
["bitfinex","SOLUSD",1646388978582,54.06569416,92.742,92.654,2.54904003]
["bitfinex","SOLUSD",1646388979382,54.06569416,92.742,92.655,47.18803656]
["bitfinex","SOLUSD",1646388979784,54.06569416,92.742,92.655,49.73707659]
["bitfinex","SOLUSD",1646388980485,16.1887,92.74,92.655,2.54904003]
["bitfinex","SOLUSD",1646388981985,27.65119517,92.739,92.653,23.8104]
["bitfinex","SOLUSD",1646388982187,16.1932,92.72,92.653,23.8104]
["bitfinex","SOLUSD",1646388982991,81.06763804,92.719,92.653,23.8104]
["bitfinex","SOLUSD",1646388983190,16.194,92.71,92.653,23.8104]
["bitfinex","SOLUSD",1646388985094,16.194,92.71,92.65,1.0]
["bitfinex","SOLUSD",1646388988712,81.06763804,92.719,92.65,1.0]
["bitfinex","SOLUSD",1646388992419,81.06763804,92.719,92.651,2.54904003]
["bitfinex","SOLUSD",1646388992822,81.06763804,92.719,92.65,1.0]
["bitfinex","SOLUSD",1646388995323,81.06763804,92.719,92.651,2.54904003]
["bitfinex","SOLUSD",1646388995922,58.20913804,92.719,92.651,2.54904003]
["bitfinex","SOLUSD",1646389001928,58.20913804,92.719,92.652,5.394]
["bitfinex","SOLUSD",1646389002531,58.20913804,92.719,92.653,2.54904003]
["bitfinex","SOLUSD",1646389002731,58.20913804,92.719,92.654,5.394]
["bitfinex","SOLUSD",1646389003131,58.20913804,92.719,92.656,108.2]
["bitfinex","SOLUSD",1646389003332,58.20913804,92.719,92.657,5.394]
["bitfinex","SOLUSD",1646389003535,58.20913804,92.719,92.657,116.14304003]
["bitfinex","SOLUSD",1646389003732,58.20913804,92.719,92.658,2.54904003]
["bitfinex","SOLUSD",1646389003932,58.20913804,92.719,92.659,5.394]
["bitfinex","SOLUSD",1646389007036,58.20913804,92.719,92.66,2.54904003]
["bitfinex","SOLUSD",1646389007239,58.20913804,92.719,92.662,36.90015804]
["bitfinex","SOLUSD",1646389007638,58.20913804,92.719,92.663,2.54904003]
["bitfinex","SOLUSD",1646389008038,58.20913804,92.719,92.664,5.394]
["bitfinex","SOLUSD",1646389008536,16.1886,92.74,92.665,2.54904003]
["bitfinex","SOLUSD",1646389008737,22.6054,92.743,92.668,5.0]
["bitfinex","SOLUSD",1646389008940,22.6054,92.743,92.669,5.393]
["bitfinex","SOLUSD",1646389009237,22.6054,92.743,92.67,123.82]
["bitfinex","SOLUSD",1646389009437,60.35350279,92.742,92.671,5.393]
["bitfinex","SOLUSD",1646389009836,60.35350279,92.742,92.672,108.2]
["bitfinex","SOLUSD",1646389010039,60.35350279,92.742,92.673,5.393]
["bitfinex","SOLUSD",1646389010237,60.35350279,92.742,92.674,108.2]
["bitfinex","SOLUSD",1646389010436,60.35350279,92.742,92.675,5.393]
["bitfinex","SOLUSD",1646389010636,60.35350279,92.742,92.676,108.2]
["bitfinex","SOLUSD",1646389011038,60.35350279,92.742,92.677,131.1286]
["bitfinex","SOLUSD",1646389012439,60.35350279,92.742,92.677,22.9286]
["bitfinex","SOLUSD",1646389012639,60.35350279,92.742,92.677,131.1286]
["bitfinex","SOLUSD",1646389014468,60.35350279,92.742,92.678,5.393]
["bitfinex","SOLUSD",1646389014666,60.35350279,92.742,92.678,7.94204003]
["bitfinex","SOLUSD",1646389014867,60.35350279,92.742,92.679,2.54904003]
["bitfinex","SOLUSD",1646389015070,60.35350279,92.742,92.68,5.393]
["bitfinex","SOLUSD",1646389015268,0.1,92.758,92.68,5.393]
["bitfinex","SOLUSD",1646389015469,0.1,92.758,92.681,111.18170192]
["bitfinex","SOLUSD",1646389015668,0.1,92.758,92.692,0.43266189]
["bitfinex","SOLUSD",1646389015869,0.1,92.758,92.693,113.592]
["bitfinex","SOLUSD",1646389016269,0.1,92.758,92.693,116.14104003]
["bitfinex","SOLUSD",1646389016473,0.1,92.758,92.694,2.54904003]
["bitfinex","SOLUSD",1646389016669,0.1,92.758,92.695,5.392]
["bitfinex","SOLUSD",1646389017470,0.1,92.758,92.703,5.0]
["bitfinex","SOLUSD",1646389017772,0.1,92.758,92.705,108.2]
["bitfinex","SOLUSD",1646389017969,0.1,92.758,92.706,5.391]
["bitfinex","SOLUSD",1646389018170,0.1,92.758,92.707,108.2]
["bitfinex","SOLUSD",1646389018570,0.1,92.758,92.707,110.74904003]
["bitfinex","SOLUSD",1646389018773,0.1,92.758,92.707,5.391]
["bitfinex","SOLUSD",1646389019270,0.1,92.758,92.706,24.8404]
["bitfinex","SOLUSD",1646389019870,0.1,92.758,92.707,5.391]
["bitfinex","SOLUSD",1646389020673,0.1,92.758,92.706,24.8404]
["bitfinex","SOLUSD",1646389025478,0.1,92.758,92.707,5.391]
["bitfinex","SOLUSD",1646389025678,0.1,92.758,92.706,24.8404]
["bitfinex","SOLUSD",1646389026780,0.1,92.758,92.706,133.0404]
["bitfinex","SOLUSD",1646389026980,0.1,92.758,92.707,2.54904003]
["bitfinex","SOLUSD",1646389027481,0.1,92.758,92.707,67.51904003]
["bitfinex","SOLUSD",1646389027680,0.1,92.758,92.708,173.17]
["bitfinex","SOLUSD",1646389027880,0.1,92.758,92.709,0.3704352]
["bitfinex","SOLUSD",1646389028080,0.1,92.758,92.711,5.0]
["bitfinex","SOLUSD",1646389028281,0.1,92.758,92.711,113.2]
["bitfinex","SOLUSD",1646389028484,0.1,92.758,92.712,2.91947523]
["bitfinex","SOLUSD",1646389028881,0.1,92.758,92.713,2.54904003]
["bitfinex","SOLUSD",1646389029181,0.1,92.758,92.714,0.3704352]
["bitfinex","SOLUSD",1646389029582,0.1,92.758,92.715,2.54904003]
["bitfinex","SOLUSD",1646389035990,0.1,92.758,92.706,24.8404]
["bitfinex","SOLUSD",1646389036489,0.1,92.758,92.688,2.54904003]
["bitfinex","SOLUSD",1646389037491,0.1,92.758,92.689,0.3704352]
["bitfinex","SOLUSD",1646389037887,0.1,92.758,92.689,24.8971352]
["bitfinex","SOLUSD",1646389038088,0.1,92.758,92.69,0.3704352]
["bitfinex","SOLUSD",1646389039090,0.1,92.758,92.668,16.3311]
["bitfinex","SOLUSD",1646389039488,0.1,92.758,92.67,15.62]
["bitfinex","SOLUSD",1646389040289,0.1,92.758,92.677,0.3704352]
["bitfinex","SOLUSD",1646389040491,0.1,92.758,92.676,132.6859]
["bitfinex","SOLUSD",1646389040690,0.1,92.758,92.677,0.38315794]
["bitfinex","SOLUSD",1646389041090,0.1,92.758,92.676,24.4859]
["bitfinex","SOLUSD",1646389042493,0.1,92.758,92.677,35.86460459]
["bitfinex","SOLUSD",1646389042692,0.1,92.758,92.678,0.3956503]
["bitfinex","SOLUSD",1646389043193,0.1,92.758,92.678,0.2956503]
["bitfinex","SOLUSD",1646389043595,0.1,92.758,92.677,35.86460459]
["bitfinex","SOLUSD",1646389043993,0.1,92.758,92.678,0.2956503]
["bitfinex","SOLUSD",1646389044193,0.1,92.758,92.676,24.4859]
["bitfinex","SOLUSD",1646389044394,0.1,92.758,92.677,0.2956503]
["bitfinex","SOLUSD",1646389044595,0.1,92.758,92.676,24.4859]
["bitfinex","SOLUSD",1646389045096,0.1,92.758,92.677,0.2956503]
["bitfinex","SOLUSD",1646389045495,0.1,92.758,92.676,24.4859]
["bitfinex","SOLUSD",1646389045695,0.1,92.758,92.677,0.2956503]
["bitfinex","SOLUSD",1646389045897,0.1,92.758,92.676,24.4859]
["bitfinex","SOLUSD",1646389046799,0.1,92.758,92.677,0.2956503]
["bitfinex","SOLUSD",1646389047617,0.1,92.758,92.676,24.4859]
["bitfinex","SOLUSD",1646389047816,0.1,92.758,92.677,0.2956503]
["bitfinex","SOLUSD",1646389048217,0.1,92.758,92.677,4.34472226]
["bitfinex","SOLUSD",1646389048417,0.1,92.758,92.68,15.62]
["bitfinex","SOLUSD",1646389048617,0.1,92.758,92.681,22.5743]
["bitfinex","SOLUSD",1646389051318,0.1,92.758,92.682,108.2]
["bitfinex","SOLUSD",1646389051721,0.1,92.758,92.685,64.97]
["bitfinex","SOLUSD",1646389051919,0.1,92.758,92.7,15.62]
["bitfinex","SOLUSD",1646389052119,0.1,92.758,92.701,108.2]
["bitfinex","SOLUSD",1646389052320,0.1,92.758,92.7,15.62]
["bitfinex","SOLUSD",1646389052719,0.1,92.758,92.701,23.3875]
["bitfinex","SOLUSD",1646389055528,0.1,92.758,92.702,108.2]
["bitfinex","SOLUSD",1646389055724,0.1,92.758,92.703,0.2956503]
["bitfinex","SOLUSD",1646389055925,0.1,92.758,92.703,5.2956503]
["bitfinex","SOLUSD",1646389056126,0.1,92.758,92.705,0.2956503]
["bitfinex","SOLUSD",1646389056326,0.1,92.758,92.704,110.74904003]
["bitfinex","SOLUSD",1646389056727,0.1,92.758,92.706,2.54904003]
["bitfinex","SOLUSD",1646389056927,0.1,92.758,92.704,108.2]
["bitfinex","SOLUSD",1646389056928,0.1,92.758,92.71,15.62]
["bitfinex","SOLUSD",1646389057428,0.1,92.758,92.711,5.391]
["bitfinex","SOLUSD",1646389058031,0.1,92.758,92.712,23.5302]
["bitfinex","SOLUSD",1646389059630,0.1,92.758,92.713,5.391]
["bitfinex","SOLUSD",1646389063136,0.1,92.758,92.712,23.5302]
["bitfinex","SOLUSD",1646389063338,0.1,92.758,92.692,5.391]
["bitfinex","SOLUSD",1646389063536,0.1,92.758,92.691,5.392]
["bitfinex","SOLUSD",1646389064136,0.1,92.758,92.692,23.6057]
["bitfinex","SOLUSD",1646389064337,0.1,92.758,92.693,5.392]
["bitfinex","SOLUSD",1646389064737,0.1,92.758,92.692,23.6057]
["bitfinex","SOLUSD",1646389064936,0.1,92.758,92.693,0.32553132]
["bitfinex","SOLUSD",1646389065137,0.1,92.758,92.692,23.6057]
["bitfinex","SOLUSD",1646389066536,0.1,92.758,92.693,5.392]
["bitfinex","SOLUSD",1646389067539,0.1,92.758,92.695,108.2]
["bitfinex","SOLUSD",1646389068039,0.1,92.758,92.696,2.87457135]
["bitfinex","SOLUSD",1646389068442,0.1,92.758,92.696,2.54904003]
["bitfinex","SOLUSD",1646389069239,0.1,92.758,92.696,7.54904003]
["bitfinex","SOLUSD",1646389070241,0.1,92.758,92.697,175.71904003]
["bitfinex","SOLUSD",1646389070440,0.1,92.758,92.701,108.2]
["bitfinex","SOLUSD",1646389070839,0.1,92.758,92.702,2.54904003]
["bitfinex","SOLUSD",1646389071239,0.1,92.758,92.704,108.2]
["bitfinex","SOLUSD",1646389071639,0.1,92.758,92.705,2.54904003]
["bitfinex","SOLUSD",1646389081069,0.1,92.758,92.706,5.0]
["bitfinex","SOLUSD",1646389081268,0.1,92.758,92.711,108.2]
["bitfinex","SOLUSD",1646389081467,0.1,92.758,92.712,11.00900831]
["bitfinex","SOLUSD",1646389081668,0.1,92.758,92.713,108.2]
["bitfinex","SOLUSD",1646389081869,0.1,92.758,92.714,131.5408]
["bitfinex","SOLUSD",1646389082069,0.1,92.758,92.718,108.2]
["bitfinex","SOLUSD",1646389082270,0.1,92.758,92.721,108.2]
["bitfinex","SOLUSD",1646389082470,0.1,92.758,92.722,0.29666724]
["bitfinex","SOLUSD",1646389082970,0.1,92.758,92.723,2.54904003]
["bitfinex","SOLUSD",1646389083473,0.1,92.758,92.729,108.2]
["bitfinex","SOLUSD",1646389083673,5.0,92.842,92.736,5.0]
["bitfinex","SOLUSD",1646389083674,23.9491,92.838,92.736,5.0]
["bitfinex","SOLUSD",1646389083870,23.9491,92.838,92.743,64.97]
["bitfinex","SOLUSD",1646389084070,23.9491,92.838,92.748,173.17]
["bitfinex","SOLUSD",1646389084272,23.9491,92.838,92.761,108.2]
["bitfinex","SOLUSD",1646389084473,23.9491,92.838,92.763,108.2]
["bitfinex","SOLUSD",1646389084474,48.62375789,92.837,92.763,108.2]
["bitfinex","SOLUSD",1646389085873,48.62375789,92.837,92.762,23.3408]
["bitfinex","SOLUSD",1646389090686,16.1731,92.83,92.762,23.3408]
["bitfinex","SOLUSD",1646389091589,16.1731,92.83,92.73,23.8892]
["bitfinex","SOLUSD",1646389091790,16.1731,92.83,92.74,15.62]
["bitfinex","SOLUSD",1646389091990,16.1731,92.83,92.734,22.7028]
["bitfinex","SOLUSD",1646389092790,16.1731,92.83,92.73,23.8892]
["bitfinex","SOLUSD",1646389093590,16.1731,92.83,92.731,22.7028]
["bitfinex","SOLUSD",1646389094190,16.1731,92.83,92.731,57.26979714]
["bitfinex","SOLUSD",1646389094392,16.1731,92.83,92.732,136.04043655]
["bitfinex","SOLUSD",1646389094590,16.1731,92.83,92.732,27.84043655]
["bitfinex","SOLUSD",1646389094891,16.1731,92.83,92.733,2.54904003]
["bitfinex","SOLUSD",1646389095792,16.1731,92.83,92.731,22.7028]
["bitfinex","SOLUSD",1646389095991,16.1731,92.83,92.732,108.2]
["bitfinex","SOLUSD",1646389096192,5.0,92.829,92.732,136.04043655]
["bitfinex","SOLUSD",1646389096594,5.0,92.829,92.733,2.54904003]
["bitfinex","SOLUSD",1646389099294,5.0,92.829,92.733,110.74904003]
["bitfinex","SOLUSD",1646389099722,5.0,92.829,92.734,2.54904003]
["bitfinex","SOLUSD",1646389100896,5.0,92.829,92.732,25.29139652]
["bitfinex","SOLUSD",1646389101498,16.1747,92.82,92.731,22.7028]
["bitfinex","SOLUSD",1646389101700,22.7542,92.819,92.749,0.65745226]
["bitfinex","SOLUSD",1646389101897,45.49937391,92.819,92.749,0.65745226]
["bitfinex","SOLUSD",1646389102098,47.00353919,92.819,92.749,0.65745226]
["bitfinex","SOLUSD",1646389102298,63.22096636,92.818,92.749,0.65745226]
["bitfinex","SOLUSD",1646389102498,63.22096636,92.818,92.75,15.62]
["bitfinex","SOLUSD",1646389102699,63.22096636,92.818,92.751,23.396]
["bitfinex","SOLUSD",1646389102700,22.09674774,92.817,92.751,23.396]
["bitfinex","SOLUSD",1646389104099,22.09674774,92.817,92.752,108.2]
["bitfinex","SOLUSD",1646389104307,22.09674774,92.817,92.752,110.74904003]
["bitfinex","SOLUSD",1646389104499,22.09674774,92.817,92.752,2.54904003]
["bitfinex","SOLUSD",1646389108203,22.09674774,92.817,92.751,23.396]
["bitfinex","SOLUSD",1646389108406,22.09674774,92.817,92.732,2.54904003]
["bitfinex","SOLUSD",1646389108611,22.09674774,92.817,92.733,23.1988]
["bitfinex","SOLUSD",1646389110006,16.1764,92.81,92.733,23.1988]
["bitfinex","SOLUSD",1646389111414,16.1764,92.81,92.722,2.54904003]
["bitfinex","SOLUSD",1646389111611,1.50435094,92.809,92.71,2.54904003]
["bitfinex","SOLUSD",1646389111814,16.1813,92.78,92.709,23.5739]
["bitfinex","SOLUSD",1646389112015,84.4063218,92.779,92.698,5.0]
["bitfinex","SOLUSD",1646389112212,84.4063218,92.779,92.7,15.62]
["bitfinex","SOLUSD",1646389112811,84.4063218,92.779,92.701,23.5739]
["bitfinex","SOLUSD",1646389114415,60.0274218,92.779,92.701,23.5739]
["bitfinex","SOLUSD",1646389114617,60.0274218,92.779,92.701,26.12294003]
["bitfinex","SOLUSD",1646389115033,60.0274218,92.779,92.702,108.2]
["bitfinex","SOLUSD",1646389115231,60.0274218,92.779,92.702,110.74904003]
["bitfinex","SOLUSD",1646389115433,60.0274218,92.779,92.703,131.31610175]
["bitfinex","SOLUSD",1646389115633,60.0274218,92.779,92.703,133.86514178]
["bitfinex","SOLUSD",1646389115833,60.0274218,92.779,92.704,2.54904003]
["bitfinex","SOLUSD",1646389116232,60.0274218,92.779,92.701,23.5739]
["bitfinex","SOLUSD",1646389119537,60.0274218,92.779,92.702,5.391]
["bitfinex","SOLUSD",1646389120641,60.0274218,92.779,92.702,39.91953763]
["bitfinex","SOLUSD",1646389121440,60.0274218,92.779,92.702,5.391]
["bitfinex","SOLUSD",1646389124539,23.2553,92.778,92.702,5.391]
["bitfinex","SOLUSD",1646389126744,23.2553,92.778,92.701,23.5739]
["bitfinex","SOLUSD",1646389127544,23.2553,92.778,92.702,108.2]
["bitfinex","SOLUSD",1646389127746,23.2553,92.778,92.703,5.391]
["bitfinex","SOLUSD",1646389128144,23.2553,92.778,92.703,116.14004003]
["bitfinex","SOLUSD",1646389128345,23.2553,92.778,92.706,108.2]
["bitfinex","SOLUSD",1646389128547,23.2553,92.778,92.711,108.2]
["bitfinex","SOLUSD",1646389128747,23.2553,92.778,92.711,113.591]
["bitfinex","SOLUSD",1646389128947,23.2553,92.778,92.712,2.54904003]
["bitfinex","SOLUSD",1646389129445,23.2553,92.778,92.713,132.1112]
["bitfinex","SOLUSD",1646389129647,60.0274218,92.779,92.719,108.2]
["bitfinex","SOLUSD",1646389129846,16.1756,92.82,92.731,108.2]
["bitfinex","SOLUSD",1646389130047,23.4571,92.816,92.733,108.2]
["bitfinex","SOLUSD",1646389130251,23.4571,92.816,92.734,5.389]
["bitfinex","SOLUSD",1646389130449,23.4571,92.816,92.734,7.93804003]
["bitfinex","SOLUSD",1646389130850,61.70893667,92.815,92.735,41.25542899]
["bitfinex","SOLUSD",1646389131050,61.70893667,92.815,92.736,5.389]
["bitfinex","SOLUSD",1646389131851,61.70893667,92.815,92.74,15.62]
["bitfinex","SOLUSD",1646389132052,61.70893667,92.815,92.741,5.389]
["bitfinex","SOLUSD",1646389133551,61.70893667,92.815,92.741,120.349]
["bitfinex","SOLUSD",1646389133752,61.70893667,92.815,92.742,2.54904003]
["bitfinex","SOLUSD",1646389133954,61.70893667,92.815,92.743,5.389]
["bitfinex","SOLUSD",1646389134152,61.70893667,92.815,92.744,108.2]
["bitfinex","SOLUSD",1646389134355,61.70893667,92.815,92.746,108.2]
["bitfinex","SOLUSD",1646389134555,61.70893667,92.815,92.76,15.62]
["bitfinex","SOLUSD",1646389134756,61.70893667,92.815,92.761,113.588]
["bitfinex","SOLUSD",1646389135156,61.70893667,92.815,92.762,2.54904003]
["bitfinex","SOLUSD",1646389135357,61.70893667,92.815,92.763,5.388]
["bitfinex","SOLUSD",1646389135957,61.70893667,92.815,92.761,5.388]
["bitfinex","SOLUSD",1646389138561,61.70893667,92.815,92.757,24.8999]
["bitfinex","SOLUSD",1646389139564,24.6847,92.814,92.757,24.8999]
["bitfinex","SOLUSD",1646389146991,24.6847,92.814,92.76,15.62]
["bitfinex","SOLUSD",1646389149800,16.1715,92.84,92.76,15.62]
["bitfinex","SOLUSD",1646389150002,24.6865,92.839,92.761,108.2]
["bitfinex","SOLUSD",1646389150203,24.6865,92.839,92.761,110.74904003]
["bitfinex","SOLUSD",1646389150402,24.6865,92.839,92.762,5.386]
["bitfinex","SOLUSD",1646389150603,24.6865,92.839,92.763,108.2]
["bitfinex","SOLUSD",1646389150802,48.92810102,92.838,92.764,5.386]
["bitfinex","SOLUSD",1646389153102,48.92810102,92.838,92.768,64.97]
["bitfinex","SOLUSD",1646389153304,48.92810102,92.838,92.781,108.2]
["bitfinex","SOLUSD",1646389153504,48.92810102,92.838,92.782,131.9487]
["bitfinex","SOLUSD",1646389154505,48.92810102,92.838,92.783,5.386]
["bitfinex","SOLUSD",1646389154704,24.0681,92.859,92.788,173.17]
["bitfinex","SOLUSD",1646389154905,24.0681,92.859,92.801,108.2]
["bitfinex","SOLUSD",1646389155104,24.0681,92.859,92.802,23.7487]
["bitfinex","SOLUSD",1646389155709,58.37652253,92.858,92.802,23.7487]
["bitfinex","SOLUSD",1646389156109,8.235e-05,92.86,92.805,64.97]
["bitfinex","SOLUSD",1646389156313,8.235e-05,92.86,92.822,5.70873772]
["bitfinex","SOLUSD",1646389156509,8.235e-05,92.86,92.82,15.62]
["bitfinex","SOLUSD",1646389156510,8.235e-05,92.86,92.859,5.0]
["bitfinex","SOLUSD",1646389156909,8.235e-05,92.86,92.851,108.2]
["bitfinex","SOLUSD",1646389157110,8.235e-05,92.86,92.859,127.18581796]
["bitfinex","SOLUSD",1646389158111,9.291e-05,92.887,92.859,127.18581796]
["bitfinex","SOLUSD",1646389158310,53.8346,92.99,92.871,108.2]
["bitfinex","SOLUSD",1646389158512,22.976,92.94,92.872,5.381]
["bitfinex","SOLUSD",1646389158710,22.976,92.94,92.872,124.50004003]
["bitfinex","SOLUSD",1646389159111,49.75793941,92.939,92.873,2.54904003]
["bitfinex","SOLUSD",1646389159518,49.75793941,92.939,92.872,8.37]
["bitfinex","SOLUSD",1646389159746,49.75793941,92.939,92.87,15.62]
["bitfinex","SOLUSD",1646389159913,49.75793941,92.939,92.85,15.62]
["bitfinex","SOLUSD",1646389160118,73.10833941,92.939,92.837,5.382]
["bitfinex","SOLUSD",1646389160314,73.10833941,92.939,92.822,5.30700243]
["bitfinex","SOLUSD",1646389160315,73.10833941,92.939,92.86,38.4076]
["bitfinex","SOLUSD",1646389161012,16.1558,92.93,92.86,38.4076]
["bitfinex","SOLUSD",1646389161612,73.10833941,92.939,92.86,38.4076]
["bitfinex","SOLUSD",1646389161613,73.10833941,92.939,92.862,4.61903867]
["bitfinex","SOLUSD",1646389161814,73.10833941,92.939,92.863,5.382]
["bitfinex","SOLUSD",1646389162014,73.10833941,92.939,92.864,64.97]
["bitfinex","SOLUSD",1646389162415,73.10833941,92.939,92.865,5.382]
["bitfinex","SOLUSD",1646389162616,73.10833941,92.939,92.866,64.97]
["bitfinex","SOLUSD",1646389162816,73.10833941,92.939,92.88,15.62]
["bitfinex","SOLUSD",1646389165922,73.10833941,92.939,92.861,5.381]
["bitfinex","SOLUSD",1646389166323,73.10833941,92.939,92.861,113.581]
["bitfinex","SOLUSD",1646389166623,73.10833941,92.939,92.862,2.54904003]
["bitfinex","SOLUSD",1646389166819,73.10833941,92.939,92.863,5.382]
["bitfinex","SOLUSD",1646389167721,73.10833941,92.939,92.864,2.54904003]
["bitfinex","SOLUSD",1646389167923,73.10833941,92.939,92.865,5.382]
["bitfinex","SOLUSD",1646389169323,73.10833941,92.939,92.866,108.2]
["bitfinex","SOLUSD",1646389169525,73.10833941,92.939,92.88,15.62]
["bitfinex","SOLUSD",1646389169724,73.10833941,92.939,92.881,5.381]
["bitfinex","SOLUSD",1646389172024,70.62552641,92.939,92.881,5.381]
["bitfinex","SOLUSD",1646389172225,70.62552641,92.939,92.88,15.62]
["bitfinex","SOLUSD",1646389173025,70.62552641,92.939,92.881,5.381]
["bitfinex","SOLUSD",1646389174628,70.62552641,92.939,92.88,15.62]
["bitfinex","SOLUSD",1646389178238,70.62552641,92.939,92.86,22.7876]
["bitfinex","SOLUSD",1646389178537,70.62552641,92.939,92.86,38.4076]
["bitfinex","SOLUSD",1646389179037,70.62552641,92.939,92.86,15.62]
["bitfinex","SOLUSD",1646389179038,16.1557,92.93,92.86,15.62]
["bitfinex","SOLUSD",1646389179238,16.1557,92.93,92.846,5.382]
["bitfinex","SOLUSD",1646389179440,70.62552641,92.939,92.84,15.62]
["bitfinex","SOLUSD",1646389179441,24.5129,92.929,92.84,15.62]
["bitfinex","SOLUSD",1646389179639,5.0,92.924,92.84,15.62]
["bitfinex","SOLUSD",1646389180441,76.59288614,92.923,92.84,15.62]
["bitfinex","SOLUSD",1646389181043,16.1604,92.91,92.84,15.62]
["bitfinex","SOLUSD",1646389181241,59.2110122,92.908,92.84,15.62]
["bitfinex","SOLUSD",1646389182656,16.1608,92.9,92.84,15.62]
["bitfinex","SOLUSD",1646389183556,16.1608,92.9,92.812,24.2082]
["bitfinex","SOLUSD",1646389183757,12.14845416,92.899,92.812,24.2082]
["bitfinex","SOLUSD",1646389183956,16.1652,92.88,92.812,24.2082]
["bitfinex","SOLUSD",1646389184157,23.4971,92.879,92.812,24.2082]
["bitfinex","SOLUSD",1646389184359,60.62441987,92.878,92.78,2.54904003]
["bitfinex","SOLUSD",1646389184560,78.75046047,92.878,92.79,15.62]
["bitfinex","SOLUSD",1646389184759,127.56670722,92.878,92.79,15.62]
["bitfinex","SOLUSD",1646389184959,29.04467512,92.877,92.79,15.62]
["bitfinex","SOLUSD",1646389185161,16.1661,92.87,92.79,15.62]
["bitfinex","SOLUSD",1646389185658,29.00533592,92.869,92.79,15.62]
["bitfinex","SOLUSD",1646389186058,23.7739,92.868,92.79,15.62]
["bitfinex","SOLUSD",1646389187064,16.1681,92.86,92.79,15.62]
["bitfinex","SOLUSD",1646389187261,53.79812697,92.859,92.79,15.62]
["bitfinex","SOLUSD",1646389189569,16.1695,92.85,92.758,24.6614]
["bitfinex","SOLUSD",1646389189963,29.04467512,92.849,92.76,15.62]
["bitfinex","SOLUSD",1646389190164,23.39,92.848,92.76,15.62]
["bitfinex","SOLUSD",1646389190563,23.39,92.848,92.76,52.45694605]
["bitfinex","SOLUSD",1646389190764,16.1721,92.84,92.76,15.62]
["bitfinex","SOLUSD",1646389191865,58.71532401,92.839,92.76,15.62]
["bitfinex","SOLUSD",1646389192067,16.1734,92.83,92.76,15.62]
["bitfinex","SOLUSD",1646389194967,24.3352,92.829,92.76,15.62]
["bitfinex","SOLUSD",1646389195368,48.23537285,92.819,92.76,15.62]
["bitfinex","SOLUSD",1646389199676,1.4832676,92.93,92.76,15.62]
["bitfinex","SOLUSD",1646389199875,23.5972,92.844,92.761,2.54904003]
["bitfinex","SOLUSD",1646389200675,23.5972,92.844,92.76,15.62]
["bitfinex","SOLUSD",1646389200676,51.01648796,92.843,92.76,15.62]
["bitfinex","SOLUSD",1646389201774,16.1713,92.84,92.76,15.62]
["bitfinex","SOLUSD",1646389210080,5.0,92.837,92.76,15.62]
["bitfinex","SOLUSD",1646389210280,16.1759,92.82,92.76,15.62]
["bitfinex","SOLUSD",1646389210481,71.55450523,92.819,92.76,15.62]
["bitfinex","SOLUSD",1646389211481,71.55450523,92.819,92.761,11.05386768]
["bitfinex","SOLUSD",1646389211683,71.55450523,92.819,92.761,35.23216768]
["bitfinex","SOLUSD",1646389212885,16.1718,92.84,92.762,108.2]
["bitfinex","SOLUSD",1646389213085,23.3249,92.839,92.762,108.2]
["bitfinex","SOLUSD",1646389213484,23.3249,92.839,92.761,35.23216768]
["bitfinex","SOLUSD",1646389213684,23.3249,92.839,92.762,108.2]
["bitfinex","SOLUSD",1646389213884,51.88683645,92.838,92.762,108.2]
["bitfinex","SOLUSD",1646389214484,51.88683645,92.838,92.763,2.54904003]
["bitfinex","SOLUSD",1646389215384,51.88683645,92.838,92.761,24.1783]
["bitfinex","SOLUSD",1646389216113,51.88683645,92.838,92.762,38.50948648]
["bitfinex","SOLUSD",1646389217017,51.88683645,92.838,92.761,24.1783]
["bitfinex","SOLUSD",1646389217215,16.1731,92.83,92.761,24.1783]
["bitfinex","SOLUSD",1646389223124,16.1731,92.83,92.762,49.98442331]
["bitfinex","SOLUSD",1646389223322,51.88683645,92.838,92.762,158.18442331]
["bitfinex","SOLUSD",1646389223521,51.88683645,92.838,92.762,49.98442331]
["bitfinex","SOLUSD",1646389224022,51.88683645,92.838,92.762,158.18442331]
["bitfinex","SOLUSD",1646389224227,51.88683645,92.838,92.763,2.54904003]
["bitfinex","SOLUSD",1646389224821,16.1699,92.85,92.764,108.2]
["bitfinex","SOLUSD",1646389225023,22.7821,92.857,92.77,195.2]
["bitfinex","SOLUSD",1646389225222,22.5076,92.868,92.781,108.2]
["bitfinex","SOLUSD",1646389225423,22.5076,92.868,92.783,108.2]
["bitfinex","SOLUSD",1646389225626,22.5076,92.868,92.783,116.61]
["bitfinex","SOLUSD",1646389226024,52.81218416,92.867,92.784,1.43051597]
["bitfinex","SOLUSD",1646389226225,52.81218416,92.867,92.784,3.979556]
["bitfinex","SOLUSD",1646389226427,52.81218416,92.867,92.791,5.0]
["bitfinex","SOLUSD",1646389226625,52.81218416,92.867,92.801,108.2]
["bitfinex","SOLUSD",1646389226827,23.1594,92.889,92.801,108.2]
["bitfinex","SOLUSD",1646389227026,23.1594,92.889,92.803,108.2]
["bitfinex","SOLUSD",1646389227231,23.1594,92.889,92.803,113.2]
["bitfinex","SOLUSD",1646389227526,23.1594,92.889,92.804,2.54904003]
["bitfinex","SOLUSD",1646389227725,64.74451599,92.888,92.806,108.2]
["bitfinex","SOLUSD",1646389227927,64.74451599,92.888,92.82,15.62]
["bitfinex","SOLUSD",1646389228130,64.74451599,92.888,92.821,7.85132514]
["bitfinex","SOLUSD",1646389229227,64.74451599,92.888,92.82,15.62]
["bitfinex","SOLUSD",1646389230230,64.74451599,92.888,92.821,49.28311638]
["bitfinex","SOLUSD",1646389231336,64.74451599,92.888,92.822,5.384]
["bitfinex","SOLUSD",1646389233033,23.585,92.906,92.822,5.384]
["bitfinex","SOLUSD",1646389233239,23.585,92.906,92.823,108.2]
["bitfinex","SOLUSD",1646389233435,23.585,92.906,92.824,5.384]
["bitfinex","SOLUSD",1646389233835,23.585,92.906,92.826,113.2]
["bitfinex","SOLUSD",1646389234036,57.07483241,92.905,92.828,5.0]
["bitfinex","SOLUSD",1646389234236,57.07483241,92.905,92.84,15.62]
["bitfinex","SOLUSD",1646389234437,57.07483241,92.905,92.841,5.383]
["bitfinex","SOLUSD",1646389235136,24.0087,92.929,92.841,5.383]
["bitfinex","SOLUSD",1646389235336,24.0087,92.929,92.843,108.2]
["bitfinex","SOLUSD",1646389235537,22.9313,92.934,92.844,5.382]
["bitfinex","SOLUSD",1646389235839,22.9313,92.934,92.848,5.0]
["bitfinex","SOLUSD",1646389236136,55.48018603,92.933,92.86,61.34237804]
["bitfinex","SOLUSD",1646389236335,55.48018603,92.933,92.861,136.6049]
["bitfinex","SOLUSD",1646389236537,55.48018603,92.933,92.87,15.62]
["bitfinex","SOLUSD",1646389236736,55.48018603,92.933,92.871,5.382]
["bitfinex","SOLUSD",1646389237336,55.48018603,92.933,92.87,15.62]
["bitfinex","SOLUSD",1646389242140,16.1557,92.93,92.87,15.62]
["bitfinex","SOLUSD",1646389245244,16.1557,92.93,92.861,23.0229]
["bitfinex","SOLUSD",1646389245245,17.34857924,92.93,92.861,23.0229]
["bitfinex","SOLUSD",1646389245443,22.7783,92.929,92.861,23.0229]
["bitfinex","SOLUSD",1646389251772,22.7783,92.929,92.861,24.16437224]
["bitfinex","SOLUSD",1646389252474,22.7783,92.929,92.862,2.54904003]
["bitfinex","SOLUSD",1646389252873,22.7783,92.929,92.861,23.0229]
["bitfinex","SOLUSD",1646389264985,22.7783,92.929,92.861,131.2229]
["bitfinex","SOLUSD",1646389265286,22.7783,92.929,92.862,2.54904003]
["bitfinex","SOLUSD",1646389265785,55.48018603,92.933,92.862,2.54904003]
["bitfinex","SOLUSD",1646389265986,55.48018603,92.933,92.871,108.2]
["bitfinex","SOLUSD",1646389266194,55.48018603,92.933,92.88,15.62]
["bitfinex","SOLUSD",1646389266591,55.48018603,92.933,92.881,2.54904003]
["bitfinex","SOLUSD",1646389266786,22.976,92.94,92.881,2.54904003]
["bitfinex","SOLUSD",1646389266988,22.976,92.94,92.89,16.144]
["bitfinex","SOLUSD",1646389267190,22.976,92.94,92.9,15.62]
["bitfinex","SOLUSD",1646389267788,22.976,92.94,92.901,5.38112051]
["bitfinex","SOLUSD",1646389268287,22.976,92.94,92.902,2.54904003]
["bitfinex","SOLUSD",1646389269687,66.14183738,92.939,92.902,2.54904003]
["bitfinex","SOLUSD",1646389270486,22.976,92.94,92.902,2.54904003]
["bitfinex","SOLUSD",1646389271989,22.976,92.94,92.9,15.62]
["bitfinex","SOLUSD",1646389274591,22.976,92.94,92.882,23.7113]
["bitfinex","SOLUSD",1646389275692,22.976,92.94,92.883,108.2]
["bitfinex","SOLUSD",1646389275893,22.976,92.94,92.884,46.2720882]
["bitfinex","SOLUSD",1646389276294,22.976,92.94,92.885,108.2]
["bitfinex","SOLUSD",1646389276494,22.976,92.94,92.9,15.62]
["bitfinex","SOLUSD",1646389276696,22.976,92.94,92.901,108.2]
["bitfinex","SOLUSD",1646389277095,22.976,92.94,92.901,2.54904003]
["bitfinex","SOLUSD",1646389277295,22.976,92.94,92.902,2.54904003]
["bitfinex","SOLUSD",1646389279298,22.976,92.94,92.903,5.0]
["bitfinex","SOLUSD",1646389279499,22.976,92.94,92.902,2.54904003]
["bitfinex","SOLUSD",1646389279696,22.976,92.94,92.904,2.54904003]
["bitfinex","SOLUSD",1646389281900,21.976,92.94,92.904,2.54904003]
["bitfinex","SOLUSD",1646389282102,21.976,92.94,92.91,16.1404]
["bitfinex","SOLUSD",1646389282301,21.976,92.94,92.92,15.62]
["bitfinex","SOLUSD",1646389283734,21.976,92.94,92.921,110.74904003]
["bitfinex","SOLUSD",1646389283927,0.006,92.94,92.921,115.74904003]
["bitfinex","SOLUSD",1646389284129,0.006,92.94,92.923,108.2]
["bitfinex","SOLUSD",1646389284528,0.006,92.94,92.924,6.97345756]
["bitfinex","SOLUSD",1646389284926,0.006,92.94,92.926,5.0]
["bitfinex","SOLUSD",1646389285126,0.006,92.94,92.931,108.2]
["bitfinex","SOLUSD",1646389285528,0.006,92.94,92.932,0.09566672]
["bitfinex","SOLUSD",1646389285726,0.006,92.94,92.939,5.0]
["bitfinex","SOLUSD",1646389285928,0.006,92.94,92.939,178.17]
["bitfinex","SOLUSD",1646389286128,0.006,92.94,92.939,113.2]
["bitfinex","SOLUSD",1646389286427,0.006,92.94,92.939,7.54904003]
["bitfinex","SOLUSD",1646389286626,0.006,92.94,92.939,2.54904003]
["bitfinex","SOLUSD",1646389287228,0.006,92.94,92.937,22.9896]
["bitfinex","SOLUSD",1646389290031,0.006,92.94,92.932,0.09566672]
["bitfinex","SOLUSD",1646389294233,0.006,92.94,92.913,23.5917]
["bitfinex","SOLUSD",1646389294431,0.006,92.94,92.882,23.3564]
["bitfinex","SOLUSD",1646389294631,0.006,92.94,92.89,15.62]
["bitfinex","SOLUSD",1646389295635,0.006,92.94,92.858,5.0]
["bitfinex","SOLUSD",1646389295837,0.006,92.94,92.86,15.62]
["bitfinex","SOLUSD",1646389296933,16.1599,92.94,92.86,15.62]
["bitfinex","SOLUSD",1646389297133,23.0394,92.939,92.86,15.62]
["bitfinex","SOLUSD",1646389298033,16.1556,92.93,92.86,15.62]
["bitfinex","SOLUSD",1646389298236,58.65963559,92.929,92.86,15.62]
["bitfinex","SOLUSD",1646389305143,58.65963559,92.929,92.861,5.382]
["bitfinex","SOLUSD",1646389307240,58.65963559,92.929,92.86,15.62]
["bitfinex","SOLUSD",1646389307942,23.457,92.928,92.86,15.62]
["bitfinex","SOLUSD",1646389308641,23.457,92.928,92.861,5.382]
["bitfinex","SOLUSD",1646389310945,16.1575,92.92,92.861,5.382]
["bitfinex","SOLUSD",1646389311142,16.1575,92.92,92.86,15.62]
["bitfinex","SOLUSD",1646389312745,16.1575,92.92,92.84,15.62]
["bitfinex","SOLUSD",1646389315646,5.0,92.924,92.84,18.16904003]
["bitfinex","SOLUSD",1646389315849,22.5431,92.927,92.84,18.16904003]
["bitfinex","SOLUSD",1646389316049,22.5431,92.927,92.84,39.33044134]
["bitfinex","SOLUSD",1646389317450,22.5431,92.927,92.84,55.48374134]
["bitfinex","SOLUSD",1646389317648,22.5431,92.927,92.84,62.76374134]
["bitfinex","SOLUSD",1646389318951,22.5431,92.927,92.84,170.96374134]
["bitfinex","SOLUSD",1646389319149,22.5431,92.927,92.84,62.76374134]
["bitfinex","SOLUSD",1646389319957,22.5431,92.927,92.84,170.96374134]
["bitfinex","SOLUSD",1646389321555,22.5431,92.927,92.84,62.76374134]
["bitfinex","SOLUSD",1646389322355,22.5431,92.927,92.841,5.0]
["bitfinex","SOLUSD",1646389322558,22.5431,92.927,92.84,170.96374134]
["bitfinex","SOLUSD",1646389322756,22.5431,92.927,92.843,5.0]
["bitfinex","SOLUSD",1646389322958,22.5431,92.927,92.842,23.71044134]
["bitfinex","SOLUSD",1646389323156,22.5431,92.927,92.848,5.0]
["bitfinex","SOLUSD",1646389323356,22.5431,92.927,92.86,15.62]
["bitfinex","SOLUSD",1646389323559,22.5431,92.927,92.861,22.6478]
["bitfinex","SOLUSD",1646389326583,22.5431,92.927,92.86,15.62]
["bitfinex","SOLUSD",1646389330284,22.5431,92.927,92.861,24.1012]
["bitfinex","SOLUSD",1646389330889,22.5431,92.927,92.862,2.54904003]
["bitfinex","SOLUSD",1646389333486,22.5431,92.927,92.863,5.382]
["bitfinex","SOLUSD",1646389335189,0.006,92.94,92.865,108.2]
["bitfinex","SOLUSD",1646389335389,0.006,92.94,92.87,0.2657644]
["bitfinex","SOLUSD",1646389335588,0.006,92.94,92.888,5.0]
["bitfinex","SOLUSD",1646389335789,0.006,92.94,92.9,15.62]
["bitfinex","SOLUSD",1646389335989,0.006,92.94,92.901,29.405]
["bitfinex","SOLUSD",1646389340698,0.006,92.94,92.901,24.025]
["bitfinex","SOLUSD",1646389342000,0.006,92.94,92.9,15.62]
["bitfinex","SOLUSD",1646389343898,0.006,92.94,92.881,23.3979]
["bitfinex","SOLUSD",1646389345503,0.006,92.94,92.854,5.381]
["bitfinex","SOLUSD",1646389345698,0.006,92.94,92.851,5.381]
["bitfinex","SOLUSD",1646389346098,1.51716125,92.939,92.834,5.382]
["bitfinex","SOLUSD",1646389346298,53.8695,92.92,92.834,5.382]
["bitfinex","SOLUSD",1646389346500,22.5494,92.919,92.834,5.382]
["bitfinex","SOLUSD",1646389346799,5.0,92.914,92.834,5.382]
["bitfinex","SOLUSD",1646389347404,22.5494,92.919,92.834,5.382]
["bitfinex","SOLUSD",1646389347601,5.0,92.914,92.834,5.382]
["bitfinex","SOLUSD",1646389348003,16.1609,92.91,92.834,5.382]
["bitfinex","SOLUSD",1646389348203,58.01234151,92.909,92.834,5.382]
["bitfinex","SOLUSD",1646389349304,58.01234151,92.909,92.83,15.62]
["bitfinex","SOLUSD",1646389349508,24.9999,92.908,92.831,24.3161]
["bitfinex","SOLUSD",1646389350105,16.1611,92.9,92.831,24.3161]
["bitfinex","SOLUSD",1646389352308,16.1611,92.9,92.832,44.120745]
["bitfinex","SOLUSD",1646389352709,16.1611,92.9,92.831,24.3161]
["bitfinex","SOLUSD",1646389354611,16.1611,92.9,92.832,5.384]
["bitfinex","SOLUSD",1646389356612,16.1611,92.9,92.831,24.3161]
["bitfinex","SOLUSD",1646389357614,16.1611,92.9,92.813,5.384]
["bitfinex","SOLUSD",1646389357814,16.1611,92.9,92.801,27.8889]
["bitfinex","SOLUSD",1646389358534,133.176888,92.899,92.801,27.8889]
["bitfinex","SOLUSD",1646389358734,16.1685,92.87,92.801,5.384]
["bitfinex","SOLUSD",1646389359235,5.0,92.869,92.801,5.384]
["bitfinex","SOLUSD",1646389359433,59.18363432,92.868,92.801,5.384]
["bitfinex","SOLUSD",1646389359847,5.0,92.867,92.801,5.384]
["bitfinex","SOLUSD",1646389360840,59.18363432,92.868,92.801,5.384]
["bitfinex","SOLUSD",1646389361036,16.1702,92.85,92.801,5.384]
["bitfinex","SOLUSD",1646389366044,24.4519,92.863,92.801,5.384]
["bitfinex","SOLUSD",1646389366445,24.4519,92.863,92.789,21.16140131]
["bitfinex","SOLUSD",1646389366652,24.4519,92.863,92.8,15.62]
["bitfinex","SOLUSD",1646389370755,24.4519,92.863,92.786,113.2]
["bitfinex","SOLUSD",1646389371154,24.4519,92.863,92.79,15.62]
["bitfinex","SOLUSD",1646389371952,16.1682,92.86,92.79,15.62]
["bitfinex","SOLUSD",1646389372150,16.1682,92.86,92.781,23.4242]
["bitfinex","SOLUSD",1646389372753,40.5027,92.863,92.729,16.3614]
["bitfinex","SOLUSD",1646389372754,10.14759846,92.858,92.729,16.3614]
["bitfinex","SOLUSD",1646389372958,4.21923,92.856,92.719,107.30613918]
["bitfinex","SOLUSD",1646389373153,16.1748,92.83,92.74,15.62]
["bitfinex","SOLUSD",1646389373356,0.30234572,92.829,92.67,16.182]
["bitfinex","SOLUSD",1646389373552,0.30234572,92.829,92.667,78.9028]
["bitfinex","SOLUSD",1646389373553,151.44033678,92.829,92.69,15.62]
["bitfinex","SOLUSD",1646389373753,5.0,92.807,92.68,15.62]
["bitfinex","SOLUSD",1646389373955,0.30234572,92.806,92.68,15.62]
["bitfinex","SOLUSD",1646389374156,15.67922099,92.806,92.681,52.93693667]
["bitfinex","SOLUSD",1646389374358,15.62,92.8,92.681,52.93693667]
["bitfinex","SOLUSD",1646389374557,108.50234572,92.799,92.681,52.93693667]
["bitfinex","SOLUSD",1646389374755,108.2,92.787,92.681,52.93693667]
["bitfinex","SOLUSD",1646389374957,47.417,92.787,92.681,52.93693667]
["bitfinex","SOLUSD",1646389375357,63.2686,92.787,92.681,52.93693667]
["bitfinex","SOLUSD",1646389375556,5.0,92.784,92.681,52.93693667]
["bitfinex","SOLUSD",1646389375958,63.2686,92.787,92.681,52.93693667]
["bitfinex","SOLUSD",1646389376156,9.97105322,92.759,92.681,52.93693667]
["bitfinex","SOLUSD",1646389377256,16.187,92.75,92.66,15.62]
["bitfinex","SOLUSD",1646389377857,108.2,92.749,92.65,1.0]
["bitfinex","SOLUSD",1646389378060,128.87054596,92.749,92.65,1.0]
["bitfinex","SOLUSD",1646389378257,39.70196581,92.729,92.651,60.83760064]
["bitfinex","SOLUSD",1646389379857,39.70196581,92.729,92.65,1.0]
["bitfinex","SOLUSD",1646389380058,16.1936,92.71,92.65,1.0]
["bitfinex","SOLUSD",1646389380661,17.72846475,92.71,92.65,1.0]
["bitfinex","SOLUSD",1646389380858,9.97105322,92.709,92.65,1.0]
["bitfinex","SOLUSD",1646389382059,16.1984,92.7,92.65,1.0]
["bitfinex","SOLUSD",1646389382865,1.53476803,92.699,92.65,1.0]
["bitfinex","SOLUSD",1646389383260,16.2006,92.69,92.65,1.0]
["bitfinex","SOLUSD",1646389383462,31.8206,92.69,92.65,1.0]
["bitfinex","SOLUSD",1646389383761,1.53476803,92.689,92.65,1.0]
["bitfinex","SOLUSD",1646389384261,39.70196581,92.688,92.65,1.0]
["bitfinex","SOLUSD",1646389384661,1.53476803,92.687,92.65,1.0]
["bitfinex","SOLUSD",1646389385061,16.2034,92.68,92.65,1.0]
["bitfinex","SOLUSD",1646389385862,16.2034,92.68,92.6,1.0]
["bitfinex","SOLUSD",1646389386061,15.62,92.67,92.6,1.0]
["bitfinex","SOLUSD",1646389386262,16.209,92.65,92.6,1.0]
["bitfinex","SOLUSD",1646389386862,8.97105322,92.649,92.6,1.0]
["bitfinex","SOLUSD",1646389387264,16.2068,92.64,92.6,1.0]
["bitfinex","SOLUSD",1646389388363,13.97105322,92.649,92.6,1.0]
["bitfinex","SOLUSD",1646389388567,8.97105322,92.649,92.6,1.0]
["bitfinex","SOLUSD",1646389389365,16.2067,92.64,92.6,1.0]
["bitfinex","SOLUSD",1646389390068,5.0,92.664,92.6,1.0]
["bitfinex","SOLUSD",1646389390265,5.0,92.677,92.6,1.0]
["bitfinex","SOLUSD",1646389390667,16.2015,92.67,92.6,1.0]
["bitfinex","SOLUSD",1646389391165,43.55350074,92.667,92.6,1.0]
["bitfinex","SOLUSD",1646389391566,43.55350074,92.667,92.6,0.8]
["bitfinex","SOLUSD",1646389392466,16.2029,92.66,92.6,0.8]
["bitfinex","SOLUSD",1646389399175,16.1999,92.68,92.601,0.45999292]
["bitfinex","SOLUSD",1646389399378,23.38314125,92.698,92.601,0.45999292]
["bitfinex","SOLUSD",1646389399379,5.0,92.687,92.601,0.45999292]
["bitfinex","SOLUSD",1646389399578,23.38314125,92.698,92.601,0.45999292]
["bitfinex","SOLUSD",1646389399975,47.06865823,92.685,92.601,0.45999292]
["bitfinex","SOLUSD",1646389400176,16.1993,92.68,92.6,16.42]
["bitfinex","SOLUSD",1646389400381,16.1993,92.68,92.6,0.8]
["bitfinex","SOLUSD",1646389404581,16.1993,92.68,92.6,16.42]
["bitfinex","SOLUSD",1646389404783,47.06865823,92.685,92.6,16.42]
["bitfinex","SOLUSD",1646389404982,16.1964,92.7,92.601,108.42299173]
["bitfinex","SOLUSD",1646389405585,5.0,92.722,92.611,108.2]
["bitfinex","SOLUSD",1646389405783,16.1925,92.72,92.621,108.2]
["bitfinex","SOLUSD",1646389406088,16.1925,92.72,92.622,160.40490667]
["bitfinex","SOLUSD",1646389406783,16.1925,92.72,92.627,0.68035671]
["bitfinex","SOLUSD",1646389406983,16.1925,92.72,92.641,66.72178614]
["bitfinex","SOLUSD",1646389407184,16.1894,92.74,92.65,15.62]
["bitfinex","SOLUSD",1646389407402,16.1894,92.74,92.651,0.68035671]
["bitfinex","SOLUSD",1646389408006,34.30986363,92.739,92.651,0.68035671]
["bitfinex","SOLUSD",1646389408405,34.30986363,92.739,92.65,15.62]
["bitfinex","SOLUSD",1646389409206,16.1904,92.73,92.65,15.62]
["bitfinex","SOLUSD",1646389410306,1.53475159,92.729,92.65,15.62]
["bitfinex","SOLUSD",1646389410507,14.3631554,92.709,92.65,15.62]
["bitfinex","SOLUSD",1646389410706,14.3631554,92.709,92.641,66.04142943]
["bitfinex","SOLUSD",1646389412010,1.53475159,92.729,92.641,66.04142943]
["bitfinex","SOLUSD",1646389412408,16.1912,92.73,92.641,66.04142943]
["bitfinex","SOLUSD",1646389413011,36.69046495,92.729,92.641,66.04142943]
["bitfinex","SOLUSD",1646389414409,16.1922,92.72,92.641,66.04142943]
["bitfinex","SOLUSD",1646389417515,1.53475159,92.719,92.641,66.04142943]
["bitfinex","SOLUSD",1646389417715,16.1945,92.71,92.641,66.04142943]
["bitfinex","SOLUSD",1646389417915,11.98255408,92.709,92.641,66.04142943]
["bitfinex","SOLUSD",1646389418717,5.0,92.712,92.641,66.04142943]
["bitfinex","SOLUSD",1646389418917,16.1959,92.7,92.641,66.04142943]
["bitfinex","SOLUSD",1646389419923,18.11599934,92.7,92.641,66.04142943]
["bitfinex","SOLUSD",1646389421329,18.11599934,92.7,92.623,46.8345]
["bitfinex","SOLUSD",1646389422329,18.11599934,92.7,92.624,65.75066761]
["bitfinex","SOLUSD",1646389422627,16.1959,92.7,92.624,65.75066761]
["bitfinex","SOLUSD",1646389425733,1.53475159,92.699,92.624,65.75066761]
["bitfinex","SOLUSD",1646389425929,16.2014,92.68,92.624,65.75066761]
["bitfinex","SOLUSD",1646389426129,1.16127837,92.679,92.624,65.75066761]
["bitfinex","SOLUSD",1646389427232,1.16127837,92.679,92.6,0.8]
["bitfinex","SOLUSD",1646389427928,1.16127837,92.679,92.6,16.42]
["bitfinex","SOLUSD",1646389428130,16.2013,92.67,92.601,53.40477856]
["bitfinex","SOLUSD",1646389431335,54.0044,92.69,92.601,53.40477856]
["bitfinex","SOLUSD",1646389435565,79.65637188,92.69,92.601,53.40477856]
["bitfinex","SOLUSD",1646389435765,101.13282913,92.69,92.601,53.40477856]
["bitfinex","SOLUSD",1646389435967,5.0,92.687,92.601,53.40477856]
["bitfinex","SOLUSD",1646389436370,2.61148898,92.669,92.601,53.40477856]
["bitfinex","SOLUSD",1646389437570,7.61148898,92.669,92.601,53.40477856]
["bitfinex","SOLUSD",1646389437770,16.2044,92.65,92.601,53.40477856]
["bitfinex","SOLUSD",1646389442575,16.2013,92.67,92.601,53.40477856]
["bitfinex","SOLUSD",1646389442974,24.4294,92.672,92.601,53.40477856]
["bitfinex","SOLUSD",1646389445373,23.5959,92.679,92.601,53.40477856]
["bitfinex","SOLUSD",1646389445976,23.6432,92.678,92.601,53.40477856]
["bitfinex","SOLUSD",1646389449383,5.0,92.699,92.601,53.40477856]
["bitfinex","SOLUSD",1646389449580,4.46070313,92.795,92.602,134.96016365]
["bitfinex","SOLUSD",1646389449581,52.84121092,92.706,92.602,134.96016365]
["bitfinex","SOLUSD",1646389449981,52.84121092,92.706,92.604,108.2]
["bitfinex","SOLUSD",1646389450181,52.84121092,92.706,92.61,108.2]
["bitfinex","SOLUSD",1646389450386,52.84121092,92.706,92.621,108.2]
["bitfinex","SOLUSD",1646389450583,52.84121092,92.706,92.623,108.2]
["bitfinex","SOLUSD",1646389450781,52.84121092,92.706,92.624,0.44042362]
["bitfinex","SOLUSD",1646389451179,52.84121092,92.706,92.625,2.54904003]
["bitfinex","SOLUSD",1646389452184,16.194,92.71,92.625,2.54904003]
["bitfinex","SOLUSD",1646389452383,16.194,92.71,92.626,0.19843644]
["bitfinex","SOLUSD",1646389452583,16.194,92.71,92.63,15.62]
["bitfinex","SOLUSD",1646389452987,16.194,92.71,92.631,2.54904003]
["bitfinex","SOLUSD",1646389455384,16.194,92.71,92.631,110.74904003]
["bitfinex","SOLUSD",1646389455785,16.194,92.71,92.632,2.54904003]
["bitfinex","SOLUSD",1646389457388,16.194,92.71,92.63,15.62]
["bitfinex","SOLUSD",1646389457586,24.3789,92.709,92.63,15.62]
["bitfinex","SOLUSD",1646389457788,16.1971,92.69,92.63,15.62]
["bitfinex","SOLUSD",1646389463495,16.1971,92.69,92.622,58.58190858]
["bitfinex","SOLUSD",1646389464595,16.1971,92.69,92.622,58.43190858]
["bitfinex","SOLUSD",1646389469118,16.1971,92.69,92.623,5.396]
["bitfinex","SOLUSD",1646389474426,53.20416786,92.69,92.623,5.396]
["bitfinex","SOLUSD",1646389474626,53.20416786,92.69,92.622,58.43190858]
["bitfinex","SOLUSD",1646389476127,53.20416786,92.69,92.623,5.396]
["bitfinex","SOLUSD",1646389478228,16.1971,92.69,92.623,5.396]
["bitfinex","SOLUSD",1646389480231,16.1971,92.69,92.624,0.19431278]
["bitfinex","SOLUSD",1646389480432,16.1971,92.69,92.625,5.396]
["bitfinex","SOLUSD",1646389480633,16.1971,92.69,92.623,5.396]
["bitfinex","SOLUSD",1646389481033,24.8281,92.695,92.623,5.396]
["bitfinex","SOLUSD",1646389481234,24.8281,92.695,92.625,0.35079614]
["bitfinex","SOLUSD",1646389481432,47.86319822,92.702,92.627,0.58113101]
["bitfinex","SOLUSD",1646389481633,47.86319822,92.702,92.631,108.2]
["bitfinex","SOLUSD",1646389481836,47.86319822,92.702,92.633,0.58113101]
["bitfinex","SOLUSD",1646389482035,47.86319822,92.702,92.635,0.58113101]
["bitfinex","SOLUSD",1646389482234,47.86319822,92.702,92.641,108.78113101]
["bitfinex","SOLUSD",1646389482535,5.0,92.752,92.643,0.58113101]
["bitfinex","SOLUSD",1646389482735,49.32561355,92.749,92.645,108.78113101]
["bitfinex","SOLUSD",1646389482935,49.32561355,92.749,92.647,0.58113101]
["bitfinex","SOLUSD",1646389483135,49.32561355,92.749,92.645,108.2]
["bitfinex","SOLUSD",1646389483136,45.15806547,92.739,92.66,15.62]
["bitfinex","SOLUSD",1646389483333,45.15806547,92.739,92.661,24.5205]
["bitfinex","SOLUSD",1646389484538,23.6577,92.738,92.661,24.5205]
["bitfinex","SOLUSD",1646389486634,23.6577,92.738,92.663,48.87134749]
["bitfinex","SOLUSD",1646389486834,23.6577,92.738,92.664,5.393]
["bitfinex","SOLUSD",1646389487636,23.6577,92.738,92.665,0.20240153]
["bitfinex","SOLUSD",1646389487835,23.6577,92.738,92.666,5.393]
["bitfinex","SOLUSD",1646389488036,23.6577,92.738,92.67,15.62]
["bitfinex","SOLUSD",1646389488236,23.6577,92.738,92.671,5.393]
["bitfinex","SOLUSD",1646389489237,23.6577,92.738,92.672,0.20027928]
["bitfinex","SOLUSD",1646389489439,23.6577,92.738,92.674,0.20325255]
["bitfinex","SOLUSD",1646389489636,23.6577,92.738,92.675,5.393]
["bitfinex","SOLUSD",1646389489841,23.6577,92.738,92.673,0.20325255]
["bitfinex","SOLUSD",1646389490038,23.6577,92.738,92.674,5.393]
["bitfinex","SOLUSD",1646389490237,23.6577,92.738,92.672,5.393]
["bitfinex","SOLUSD",1646389490438,23.6577,92.738,92.671,5.393]
["bitfinex","SOLUSD",1646389491238,23.6577,92.738,92.672,0.21737862]
["bitfinex","SOLUSD",1646389491439,23.6577,92.738,92.674,0.21737862]
["bitfinex","SOLUSD",1646389491641,23.6577,92.738,92.675,5.393]
["bitfinex","SOLUSD",1646389491839,23.6577,92.738,92.672,0.18902448]
["bitfinex","SOLUSD",1646389492040,23.6577,92.738,92.673,5.393]
["bitfinex","SOLUSD",1646389492238,49.32561355,92.749,92.671,5.393]
["bitfinex","SOLUSD",1646389492442,49.32561355,92.749,92.672,23.122]
["bitfinex","SOLUSD",1646389492638,49.32561355,92.749,92.673,5.393]
["bitfinex","SOLUSD",1646389496339,70.93663943,92.749,92.673,5.393]
["bitfinex","SOLUSD",1646389496540,90.76643002,92.749,92.673,5.393]
["bitfinex","SOLUSD",1646389498142,3.42466189,92.739,92.673,5.393]
["bitfinex","SOLUSD",1646389498343,27.44796189,92.739,92.673,5.393]
["bitfinex","SOLUSD",1646389499042,24.0233,92.739,92.673,5.393]
["bitfinex","SOLUSD",1646389504250,49.32561355,92.749,92.674,0.24677668]
["bitfinex","SOLUSD",1646389504651,49.32561355,92.749,92.674,2.79581671]
["bitfinex","SOLUSD",1646389505153,49.32561355,92.749,92.676,0.24694348]
["bitfinex","SOLUSD",1646389505354,49.32561355,92.749,92.69,15.62]
["bitfinex","SOLUSD",1646389505550,49.32561355,92.749,92.691,0.24694348]
["bitfinex","SOLUSD",1646389505951,49.32561355,92.749,92.691,62.32516625]
["bitfinex","SOLUSD",1646389506652,24.4431,92.757,92.691,62.32516625]
["bitfinex","SOLUSD",1646389507252,24.4431,92.757,92.691,62.07822277]
["bitfinex","SOLUSD",1646389509252,16.1806,92.79,92.693,0.43293716]
["bitfinex","SOLUSD",1646389509453,16.1806,92.79,92.693,131.97303716]
["bitfinex","SOLUSD",1646389509654,16.1806,92.79,92.697,0.43293716]
["bitfinex","SOLUSD",1646389509853,16.1806,92.79,92.711,0.43293716]
["bitfinex","SOLUSD",1646389510055,23.177,92.789,92.711,24.07303716]
["bitfinex","SOLUSD",1646389510258,23.177,92.789,92.711,23.6401]
["bitfinex","SOLUSD",1646389510558,23.177,92.789,92.712,54.10676039]
["bitfinex","SOLUSD",1646389512863,23.177,92.789,92.713,107.9]
["bitfinex","SOLUSD",1646389513162,23.8358,92.801,92.714,0.3965477]
["bitfinex","SOLUSD",1646389513458,23.8358,92.801,92.714,2.94558773]
["bitfinex","SOLUSD",1646389513659,22.9233,92.809,92.719,172.87]
["bitfinex","SOLUSD",1646389513860,22.9233,92.809,92.73,15.62]
["bitfinex","SOLUSD",1646389514058,113.2,92.824,92.733,107.9]
["bitfinex","SOLUSD",1646389514258,113.2,92.824,92.732,50.99441833]
["bitfinex","SOLUSD",1646389514660,113.2,92.824,92.733,107.9]
["bitfinex","SOLUSD",1646389514858,113.2,92.824,92.732,50.99441833]
["bitfinex","SOLUSD",1646389515060,116.60006663,92.824,92.732,50.99441833]
["bitfinex","SOLUSD",1646389515862,41.83173594,92.808,92.732,50.99441833]
["bitfinex","SOLUSD",1646389516483,24.4914,92.807,92.733,5.389]
["bitfinex","SOLUSD",1646389520993,24.4914,92.807,92.732,50.99441833]
["bitfinex","SOLUSD",1646389524293,24.4914,92.807,92.733,5.389]
["bitfinex","SOLUSD",1646389525693,24.4914,92.807,92.734,2.54904003]
["bitfinex","SOLUSD",1646389525894,16.1734,92.83,92.736,0.38883843]
["bitfinex","SOLUSD",1646389526196,22.532,92.831,92.751,50.75708713]
["bitfinex","SOLUSD",1646389526394,23.4126,92.829,92.751,50.75708713]
["bitfinex","SOLUSD",1646389527795,23.4126,92.829,92.752,23.8319]
["bitfinex","SOLUSD",1646389527996,23.4126,92.829,92.753,0.38883843]
["bitfinex","SOLUSD",1646389528593,23.4126,92.829,92.754,2.54904003]
["bitfinex","SOLUSD",1646389528799,22.532,92.831,92.755,0.3891595]
["bitfinex","SOLUSD",1646389528996,22.532,92.831,92.755,108.2891595]
["bitfinex","SOLUSD",1646389529196,22.532,92.831,92.756,2.54904003]
["bitfinex","SOLUSD",1646389529497,22.532,92.831,92.771,66.07173922]
["bitfinex","SOLUSD",1646389531306,22.532,92.831,92.771,65.68257972]
["bitfinex","SOLUSD",1646389537414,45.39204278,92.83,92.771,65.68257972]
["bitfinex","SOLUSD",1646389538213,22.532,92.831,92.771,65.68257972]
["bitfinex","SOLUSD",1646389541017,23.4126,92.844,92.771,65.68257972]
["bitfinex","SOLUSD",1646389541218,23.4126,92.844,92.772,24.6486]
["bitfinex","SOLUSD",1646389541417,23.4126,92.844,92.772,27.19764003]
["bitfinex","SOLUSD",1646389543024,12.94164441,92.843,92.772,27.19764003]
["bitfinex","SOLUSD",1646389543224,23.4126,92.844,92.772,27.19764003]
["bitfinex","SOLUSD",1646389544228,40.30457232,92.843,92.772,24.6486]
["bitfinex","SOLUSD",1646389546626,23.4126,92.844,92.772,24.6486]
["bitfinex","SOLUSD",1646389546827,23.4126,92.844,92.773,5.386]
["bitfinex","SOLUSD",1646389547625,113.2,92.857,92.773,113.286]
["bitfinex","SOLUSD",1646389547825,74.0525449,92.856,92.773,113.286]
["bitfinex","SOLUSD",1646389548027,74.0525449,92.856,92.774,0.34034205]
["bitfinex","SOLUSD",1646389548223,74.0525449,92.856,92.775,5.386]
["bitfinex","SOLUSD",1646389548425,74.0525449,92.856,92.79,15.62]
["bitfinex","SOLUSD",1646389548624,74.0525449,92.856,92.791,64.67546311]
["bitfinex","SOLUSD",1646389549429,74.0525449,92.856,92.791,64.33512106]
["bitfinex","SOLUSD",1646389549849,74.0525449,92.856,92.792,0.2186186]
["bitfinex","SOLUSD",1646389551747,74.0525449,92.856,92.791,64.33512106]
["bitfinex","SOLUSD",1646389553848,74.0525449,92.856,92.792,5.386]
["bitfinex","SOLUSD",1646389556355,10.55826376,92.855,92.792,5.386]
["bitfinex","SOLUSD",1646389557561,74.0525449,92.856,92.792,5.386]
["bitfinex","SOLUSD",1646389560266,74.0525449,92.856,92.791,64.33512106]
["bitfinex","SOLUSD",1646389563471,74.0525449,92.856,92.791,72.27016109]
["bitfinex","SOLUSD",1646389567571,74.0525449,92.856,92.791,66.88416109]
["bitfinex","SOLUSD",1646389569272,16.1697,92.85,92.791,66.88416109]
["bitfinex","SOLUSD",1646389569473,16.1697,92.85,92.791,64.33512106]
["bitfinex","SOLUSD",1646389570472,12.9080766,92.849,92.791,64.33512106]
["bitfinex","SOLUSD",1646389575780,12.9080766,92.855,92.791,66.88416109]
["bitfinex","SOLUSD",1646389576198,74.0525449,92.856,92.791,66.88416109]
["bitfinex","SOLUSD",1646389577604,49.9933449,92.856,92.792,107.9]
["bitfinex","SOLUSD",1646389577801,49.9933449,92.856,92.793,0.47024497]
["bitfinex","SOLUSD",1646389578001,49.9933449,92.856,92.801,5.0]
["bitfinex","SOLUSD",1646389578203,49.9933449,92.856,92.81,15.62]
["bitfinex","SOLUSD",1646389578402,49.9933449,92.856,92.811,47.42660879]
["bitfinex","SOLUSD",1646389578807,49.9933449,92.856,92.812,2.54904003]
["bitfinex","SOLUSD",1646389579002,49.9933449,92.856,92.813,0.19495547]
["bitfinex","SOLUSD",1646389579504,49.9933449,92.856,92.815,0.22439968]
["bitfinex","SOLUSD",1646389579909,49.9933449,92.856,92.817,0.22439968]
["bitfinex","SOLUSD",1646389580106,24.2928,92.889,92.816,2.54904003]
["bitfinex","SOLUSD",1646389580306,24.2928,92.889,92.831,56.12603371]
["bitfinex","SOLUSD",1646389581809,23.7123,92.902,92.833,0.2221661]
["bitfinex","SOLUSD",1646389582206,23.7123,92.902,92.835,0.23313484]
["bitfinex","SOLUSD",1646389582606,23.7123,92.902,92.836,2.54904003]
["bitfinex","SOLUSD",1646389582807,23.7123,92.902,92.85,15.62]
["bitfinex","SOLUSD",1646389583009,23.7123,92.902,92.851,65.44384264]
["bitfinex","SOLUSD",1646389583208,23.7123,92.902,92.852,3.03219997]
["bitfinex","SOLUSD",1646389591921,0.12190175,92.862,92.852,3.03219997]
["bitfinex","SOLUSD",1646389592120,23.7123,92.902,92.852,3.03219997]
["bitfinex","SOLUSD",1646389607968,24.616,92.91,92.853,0.24010764]
["bitfinex","SOLUSD",1646389608468,39.70259465,92.911,92.852,110.93219997]
["bitfinex","SOLUSD",1646389608671,39.70259465,92.911,92.855,0.45660913]
["bitfinex","SOLUSD",1646389608868,39.70259465,92.911,92.87,15.62]
["bitfinex","SOLUSD",1646389609168,39.70259465,92.911,92.872,0.45660913]
["bitfinex","SOLUSD",1646389609368,39.70259465,92.911,92.873,5.382]
["bitfinex","SOLUSD",1646389609568,39.70259465,92.911,92.874,0.45660913]
["bitfinex","SOLUSD",1646389609767,39.70259465,92.911,92.875,5.382]
["bitfinex","SOLUSD",1646389609967,24.5752,92.934,92.88,15.62]
["bitfinex","SOLUSD",1646389610169,24.5752,92.934,92.881,0.22453569]
["bitfinex","SOLUSD",1646389610569,24.5752,92.934,92.88,15.62]
["bitfinex","SOLUSD",1646389614375,24.5752,92.934,92.876,52.21242695]
["bitfinex","SOLUSD",1646389614574,24.5752,92.934,92.85,15.62]
["bitfinex","SOLUSD",1646389614774,24.5752,92.934,92.851,22.6327]
["bitfinex","SOLUSD",1646389615675,24.5752,92.934,92.852,58.69673316]
["bitfinex","SOLUSD",1646389616076,16.1555,92.93,92.852,58.69673316]
["bitfinex","SOLUSD",1646389617477,1.53950136,92.929,92.828,5.0]
["bitfinex","SOLUSD",1646389617676,16.1622,92.9,92.825,2.54904003]
["bitfinex","SOLUSD",1646389617877,0.27250819,92.898,92.815,2.54904003]
["bitfinex","SOLUSD",1646389618079,0.27250819,92.898,92.82,15.62]
["bitfinex","SOLUSD",1646389618577,23.2001,92.899,92.821,64.20783615]
["bitfinex","SOLUSD",1646389618980,16.1627,92.89,92.821,64.20783615]
["bitfinex","SOLUSD",1646389625890,23.2001,92.899,92.822,115.83304003]
["bitfinex","SOLUSD",1646389626089,23.2001,92.899,92.823,23.0114]
["bitfinex","SOLUSD",1646389626287,23.2001,92.899,92.824,5.384]
["bitfinex","SOLUSD",1646389632206,16.1626,92.89,92.824,5.384]
["bitfinex","SOLUSD",1646389634910,11.1626,92.89,92.824,5.384]
["bitfinex","SOLUSD",1646389636910,23.2001,92.899,92.824,5.384]
["bitfinex","SOLUSD",1646389646626,23.2001,92.899,92.825,0.53536202]
["bitfinex","SOLUSD",1646389646822,23.2001,92.899,92.831,107.9]
["bitfinex","SOLUSD",1646389647024,23.2001,92.899,92.832,0.53536202]
["bitfinex","SOLUSD",1646389647222,23.2001,92.899,92.83,15.62]
["bitfinex","SOLUSD",1646389647622,23.2001,92.899,92.831,107.9]
["bitfinex","SOLUSD",1646389648223,24.5305,92.902,92.831,107.9]
["bitfinex","SOLUSD",1646389648424,24.5305,92.902,92.832,0.2236274]
["bitfinex","SOLUSD",1646389648825,24.7256,92.919,92.832,0.2236274]
["bitfinex","SOLUSD",1646389649425,24.7256,92.919,92.831,107.9]
["bitfinex","SOLUSD",1646389649725,24.7256,92.919,92.833,2.54904003]
["bitfinex","SOLUSD",1646389649924,24.7256,92.919,92.83,31.7741]
["bitfinex","SOLUSD",1646389650331,24.7256,92.919,92.831,5.0]
["bitfinex","SOLUSD",1646389651227,24.3528,92.928,92.831,5.0]
["bitfinex","SOLUSD",1646389651228,23.7132,92.906,92.831,5.0]
["bitfinex","SOLUSD",1646389652732,23.7132,92.906,92.833,5.0]
["bitfinex","SOLUSD",1646389653331,23.7132,92.906,92.834,23.8899]
["bitfinex","SOLUSD",1646389655156,16.1604,92.94,92.836,0.5855965]
["bitfinex","SOLUSD",1646389655353,0.006,92.94,92.851,172.87]
["bitfinex","SOLUSD",1646389655554,0.006,92.94,92.863,5.0]
["bitfinex","SOLUSD",1646389655756,0.006,92.94,92.871,0.68035671]
["bitfinex","SOLUSD",1646389656255,0.006,92.94,92.873,0.68035671]
["bitfinex","SOLUSD",1646389657855,0.006,92.94,92.872,55.30289152]
["bitfinex","SOLUSD",1646389658055,0.006,92.94,92.873,0.20865097]
["bitfinex","SOLUSD",1646389658256,0.006,92.94,92.872,55.30289152]
["bitfinex","SOLUSD",1646389659260,0.006,92.94,92.873,0.19168869]
["bitfinex","SOLUSD",1646389660257,0.006,92.94,92.874,2.54904003]
["bitfinex","SOLUSD",1646389660456,0.006,92.94,92.872,55.30289152]
["bitfinex","SOLUSD",1646389663762,0.006,92.94,92.872,57.85193155]
["bitfinex","SOLUSD",1646389664564,0.006,92.94,92.873,0.20173175]
["bitfinex","SOLUSD",1646389665166,0.006,92.94,92.872,57.85193155]
["bitfinex","SOLUSD",1646389665565,0.006,92.94,92.873,2.54904003]
["bitfinex","SOLUSD",1646389666967,0.006,92.94,92.872,55.30289152]
["bitfinex","SOLUSD",1646389671874,0.006,92.94,92.873,2.54904003]
["bitfinex","SOLUSD",1646389672377,0.006,92.94,92.873,110.44904003]
["bitfinex","SOLUSD",1646389672573,0.006,92.94,92.875,107.9]
["bitfinex","SOLUSD",1646389672778,0.006,92.94,92.891,0.38718098]
["bitfinex","SOLUSD",1646389673374,0.006,92.94,92.891,65.51551127]
["bitfinex","SOLUSD",1646389673776,0.006,92.94,92.892,2.54904003]
["bitfinex","SOLUSD",1646389673974,0.006,92.94,92.893,0.38718098]
["bitfinex","SOLUSD",1646389677780,0.006,92.94,92.893,131.55568098]
["bitfinex","SOLUSD",1646389679382,0.006,92.94,92.894,2.54904003]
["bitfinex","SOLUSD",1646389679583,0.006,92.94,92.896,64.97]
["bitfinex","SOLUSD",1646389679782,0.006,92.94,92.9,0.40575261]
["bitfinex","SOLUSD",1646389679984,0.006,92.94,92.912,0.40575261]
["bitfinex","SOLUSD",1646389680183,0.006,92.94,92.913,166.09169584]
["bitfinex","SOLUSD",1646389680389,0.006,92.94,92.919,107.9]
["bitfinex","SOLUSD",1646389680590,0.006,92.94,92.93,15.62]
["bitfinex","SOLUSD",1646389680884,299.78,93.0,92.936,5.0]
["bitfinex","SOLUSD",1646389681086,299.78,93.0,92.95,15.62]
["bitfinex","SOLUSD",1646389681284,299.78,93.0,92.951,52.72386509]
["bitfinex","SOLUSD",1646389682285,299.78,93.0,92.952,107.9]
["bitfinex","SOLUSD",1646389682485,298.78,93.0,92.952,107.9]
["bitfinex","SOLUSD",1646389684587,298.78,93.0,92.953,0.25287562]
["bitfinex","SOLUSD",1646389684788,298.78,93.0,92.96,107.9]
["bitfinex","SOLUSD",1646389684994,298.78,93.0,92.961,0.25287562]
["bitfinex","SOLUSD",1646389685189,298.78,93.0,92.96,123.52]
["bitfinex","SOLUSD",1646389685490,298.78,93.0,92.962,0.21765943]
["bitfinex","SOLUSD",1646389685690,298.78,93.0,92.961,2.54904003]
["bitfinex","SOLUSD",1646389685895,298.78,93.0,92.962,2.54904003]
["bitfinex","SOLUSD",1646389686090,298.78,93.0,92.966,5.0]
["bitfinex","SOLUSD",1646389686390,298.78,93.0,92.971,107.9]
["bitfinex","SOLUSD",1646389686591,298.78,93.0,92.97,15.62]
["bitfinex","SOLUSD",1646389686791,298.78,93.0,92.971,168.05500208]
["bitfinex","SOLUSD",1646389686991,298.78,93.0,92.972,2.54904003]
["bitfinex","SOLUSD",1646389687796,298.78,93.0,92.972,110.44904003]
["bitfinex","SOLUSD",1646389688193,298.78,93.0,92.972,2.54904003]
["bitfinex","SOLUSD",1646389689599,298.78,93.0,92.973,5.377]
["bitfinex","SOLUSD",1646389689804,298.78,93.0,92.972,113.277]
["bitfinex","SOLUSD",1646389690600,298.78,93.0,92.973,2.54904003]
["bitfinex","SOLUSD",1646389690902,298.78,93.0,92.974,5.377]
["bitfinex","SOLUSD",1646389691299,201.26839255,93.0,92.977,64.97]
["bitfinex","SOLUSD",1646389691499,166.83497855,93.0,92.981,0.33786999]
["bitfinex","SOLUSD",1646389691700,166.83497855,93.0,92.983,0.33786999]
["bitfinex","SOLUSD",1646389691901,166.83497855,93.0,92.985,27.20854104]
["bitfinex","SOLUSD",1646389692504,166.83497855,93.0,92.986,2.54904003]
["bitfinex","SOLUSD",1646389692705,166.83497855,93.0,92.987,0.33786999]
["bitfinex","SOLUSD",1646389693104,166.83497855,93.0,92.988,2.54904003]
["bitfinex","SOLUSD",1646389695110,166.83497855,93.0,92.981,5.0]
["bitfinex","SOLUSD",1646389695310,166.83497855,93.0,92.969,2.54904003]
["bitfinex","SOLUSD",1646389695510,166.83497855,93.0,92.959,2.54904003]
["bitfinex","SOLUSD",1646389695714,166.83497855,93.0,92.97,15.62]
["bitfinex","SOLUSD",1646389696230,166.83497855,93.0,92.971,2.54904003]
["bitfinex","SOLUSD",1646389696630,166.83497855,93.0,92.97,15.62]
["bitfinex","SOLUSD",1646389699433,64.38275147,92.999,92.97,15.62]
["bitfinex","SOLUSD",1646389699633,166.83497855,93.0,92.97,15.62]
["bitfinex","SOLUSD",1646389702739,166.83497855,93.0,92.971,107.9]
["bitfinex","SOLUSD",1646389702939,166.83497855,93.0,92.972,35.36510493]
["bitfinex","SOLUSD",1646389703139,166.83497855,93.0,92.973,5.377]
["bitfinex","SOLUSD",1646389703339,166.83497855,93.0,92.973,7.92604003]
["bitfinex","SOLUSD",1646389703743,166.83497855,93.0,92.974,2.54904003]
["bitfinex","SOLUSD",1646389703940,166.83497855,93.0,92.975,5.377]
["bitfinex","SOLUSD",1646389705040,166.83497855,93.0,92.97,15.62]
["bitfinex","SOLUSD",1646389705240,166.83497855,93.0,92.952,2.54904003]
["bitfinex","SOLUSD",1646389705444,166.83497855,93.0,92.94,15.62]
["bitfinex","SOLUSD",1646389705849,166.83497855,93.0,92.949,48.68659898]
["bitfinex","SOLUSD",1646389706041,166.83497855,93.0,92.94,15.62]
["bitfinex","SOLUSD",1646389707443,166.83497855,93.0,92.941,2.54904003]
["bitfinex","SOLUSD",1646389707645,166.83497855,93.0,92.941,110.44904003]
["bitfinex","SOLUSD",1646389707844,166.83497855,93.0,92.941,2.54904003]
["bitfinex","SOLUSD",1646389708045,166.83497855,93.0,92.942,7.92704003]
["bitfinex","SOLUSD",1646389708445,166.83497855,93.0,92.942,2.54904003]
["bitfinex","SOLUSD",1646389709646,166.83497855,93.0,92.943,5.378]
["bitfinex","SOLUSD",1646389710045,166.83497855,93.0,92.944,2.54904003]
["bitfinex","SOLUSD",1646389710347,166.83497855,93.0,92.945,5.377]
["bitfinex","SOLUSD",1646389710745,166.83497855,93.0,92.946,2.54904003]
["bitfinex","SOLUSD",1646389710948,166.83497855,93.0,92.96,15.62]
["bitfinex","SOLUSD",1646389711148,166.83497855,93.0,92.961,43.88188573]
["bitfinex","SOLUSD",1646389711357,166.83497855,93.0,92.961,46.43092576]
["bitfinex","SOLUSD",1646389711548,166.83497855,93.0,92.961,7.92604003]
["bitfinex","SOLUSD",1646389711749,166.83497855,93.0,92.962,2.54904003]
["bitfinex","SOLUSD",1646389711949,166.83497855,93.0,92.963,5.377]
["bitfinex","SOLUSD",1646389712351,166.83497855,93.0,92.963,7.92604003]
["bitfinex","SOLUSD",1646389713250,166.83497855,93.0,92.963,2.54904003]
["bitfinex","SOLUSD",1646389713449,166.83497855,93.0,92.96,15.62]
["bitfinex","SOLUSD",1646389716753,166.83497855,93.0,92.96,55.50112781]
["bitfinex","SOLUSD",1646389717154,166.83497855,93.0,92.961,5.377]
["bitfinex","SOLUSD",1646389717655,166.83497855,93.0,92.96,15.62]
["bitfinex","SOLUSD",1646389718256,54.76625107,92.999,92.96,15.62]
["bitfinex","SOLUSD",1646389718865,54.76625107,92.999,92.941,24.9955]
["bitfinex","SOLUSD",1646389719561,22.9025,92.998,92.941,24.9955]
["bitfinex","SOLUSD",1646389720760,22.9025,92.998,92.941,27.54454003]
["bitfinex","SOLUSD",1646389720961,22.9025,92.998,92.941,32.92254003]
["bitfinex","SOLUSD",1646389721861,22.9025,92.998,92.941,30.3735]
["bitfinex","SOLUSD",1646389722262,22.9025,92.998,92.942,2.54904003]
["bitfinex","SOLUSD",1646389722486,22.9025,92.998,92.943,5.378]
["bitfinex","SOLUSD",1646389723281,22.9025,92.998,92.944,2.54904003]
["bitfinex","SOLUSD",1646389723482,22.9025,92.998,92.946,0.31429225]
["bitfinex","SOLUSD",1646389723681,22.9025,92.998,92.95,15.62]
["bitfinex","SOLUSD",1646389723885,22.9025,92.998,92.952,0.31429225]
["bitfinex","SOLUSD",1646389724082,22.9025,92.998,92.954,0.31429225]
["bitfinex","SOLUSD",1646389724282,22.9025,92.998,92.956,0.31429225]
["bitfinex","SOLUSD",1646389724483,22.9025,92.998,92.957,5.377]
["bitfinex","SOLUSD",1646389726585,22.9025,92.998,92.958,54.74549896]
["bitfinex","SOLUSD",1646389728483,166.83497855,93.0,92.959,64.97]
["bitfinex","SOLUSD",1646389728685,166.83497855,93.0,92.96,15.62]
["bitfinex","SOLUSD",1646389728886,166.83497855,93.0,92.961,0.39447636]
["bitfinex","SOLUSD",1646389729384,166.83497855,93.0,92.961,2.94351639]
["bitfinex","SOLUSD",1646389729584,166.83497855,93.0,92.962,2.54904003]
["bitfinex","SOLUSD",1646389729784,166.83497855,93.0,92.96,15.62]
["bitfinex","SOLUSD",1646389732595,166.83497855,93.0,92.961,2.54904003]
["bitfinex","SOLUSD",1646389732789,166.83497855,93.0,92.96,15.62]
["bitfinex","SOLUSD",1646389735994,166.83497855,93.0,92.962,0.26520509]
["bitfinex","SOLUSD",1646389736395,166.83497855,93.0,92.963,2.54904003]
["bitfinex","SOLUSD",1646389738601,166.83497855,93.0,92.967,107.9]
["bitfinex","SOLUSD",1646389738799,166.83497855,93.0,92.971,107.9]
["bitfinex","SOLUSD",1646389739200,166.83497855,93.0,92.972,2.54904003]
["bitfinex","SOLUSD",1646389739602,166.83497855,93.0,92.973,32.28017417]
["bitfinex","SOLUSD",1646389740003,166.83497855,93.0,92.974,2.54904003]
["bitfinex","SOLUSD",1646389743910,166.83497855,93.0,92.975,0.19506289]
["bitfinex","SOLUSD",1646389744311,166.83497855,93.0,92.975,2.54904003]
["bitfinex","SOLUSD",1646389745412,166.83497855,93.0,92.979,107.9]
["bitfinex","SOLUSD",1646389745711,166.83497855,93.0,92.981,107.9]
["bitfinex","SOLUSD",1646389745911,166.83497855,93.0,92.983,0.19431205]
["bitfinex","SOLUSD",1646389746111,166.83497855,93.0,92.984,5.376]
["bitfinex","SOLUSD",1646389746311,166.83497855,93.0,92.983,5.376]
["bitfinex","SOLUSD",1646389746511,166.83497855,93.0,92.983,7.92504003]
["bitfinex","SOLUSD",1646389747914,166.83497855,93.0,92.984,172.87]
["bitfinex","SOLUSD",1646389748113,166.83497855,93.0,92.985,5.376]
["bitfinex","SOLUSD",1646389748413,166.83497855,93.0,92.986,221.7748189]
["bitfinex","SOLUSD",1646389748643,166.83497855,93.0,92.987,5.376]
["bitfinex","SOLUSD",1646389748841,166.83497855,93.0,92.991,107.9]
["bitfinex","SOLUSD",1646389749135,99.79674678,93.0,92.999,107.9]
["bitfinex","SOLUSD",1646389749336,99.79674678,93.0,92.999,113.276]
["bitfinex","SOLUSD",1646389749536,99.79674678,93.0,92.999,115.82504003]
["bitfinex","SOLUSD",1646389749739,99.79674678,93.0,92.999,7.92504003]
["bitfinex","SOLUSD",1646389750536,99.79674678,93.0,92.999,2.54904003]
["bitfinex","SOLUSD",1646389752837,0.00674678,93.0,92.999,2.54904003]
["bitfinex","SOLUSD",1646389753237,0.00674678,93.0,92.999,110.44904003]
["bitfinex","SOLUSD",1646389754237,0.00674678,93.0,92.999,2.54904003]
["bitfinex","SOLUSD",1646389754437,0.00674678,93.0,92.998,5.0]
["bitfinex","SOLUSD",1646389754639,0.00674678,93.0,92.994,23.5654]
["bitfinex","SOLUSD",1646389755042,0.00674678,93.0,92.995,7.92504003]
["bitfinex","SOLUSD",1646389755239,0.00674678,93.0,92.996,5.0]
["bitfinex","SOLUSD",1646389755540,0.00674678,93.0,92.997,107.9]
["bitfinex","SOLUSD",1646389755738,0.00674678,93.0,92.997,2.54904003]
["bitfinex","SOLUSD",1646389756540,0.00674678,93.0,92.995,5.376]
["bitfinex","SOLUSD",1646389757641,0.00674678,93.0,92.99,15.62]
["bitfinex","SOLUSD",1646389758239,0.00674678,93.0,92.993,2.54904003]
["bitfinex","SOLUSD",1646389759642,0.00674678,93.0,92.99,15.62]
["bitfinex","SOLUSD",1646389761942,0.00674678,93.0,92.981,5.0]
["bitfinex","SOLUSD",1646389762443,0.00674678,93.0,92.98,15.62]
["bitfinex","SOLUSD",1646389762643,0.00674678,93.0,92.993,2.54904003]
["bitfinex","SOLUSD",1646389763843,0.00674678,93.0,92.994,0.19297197]
["bitfinex","SOLUSD",1646389764247,0.00674678,93.0,92.995,2.54904003]
["bitfinex","SOLUSD",1646389765451,0.00674678,93.0,92.996,0.22173302]
["bitfinex","SOLUSD",1646389765847,0.00674678,93.0,92.997,2.54904003]
["bitfinex","SOLUSD",1646389766049,0.00674678,93.0,92.998,0.19898049]
["bitfinex","SOLUSD",1646389766448,0.00674678,93.0,92.999,2.54904003]
["bitfinex","SOLUSD",1646389768348,0.75187432,93.048,93.0,0.20789449]
["bitfinex","SOLUSD",1646389768548,0.75187432,93.048,93.011,172.87]
["bitfinex","SOLUSD",1646389768749,22.655,93.092,93.013,64.97]
["bitfinex","SOLUSD",1646389769154,22.655,93.092,93.012,55.31627899]
["bitfinex","SOLUSD",1646389769155,22.655,93.092,93.019,172.87]
["bitfinex","SOLUSD",1646389769354,22.655,93.092,93.02,15.62]
["bitfinex","SOLUSD",1646389769754,22.655,93.092,93.02,18.16904003]
["bitfinex","SOLUSD",1646389770054,15.8688,93.117,93.02,18.16904003]
["bitfinex","SOLUSD",1646389770055,45.33757174,93.119,93.029,5.0]
["bitfinex","SOLUSD",1646389770256,45.33757174,93.119,93.042,64.97]
["bitfinex","SOLUSD",1646389770454,28.05608262,93.164,93.062,0.562062]
["bitfinex","SOLUSD",1646389770656,22.527,93.165,93.072,107.9]
["bitfinex","SOLUSD",1646389770856,50.54167897,93.164,93.073,18.82443996]
["bitfinex","SOLUSD",1646389771254,16.1127,93.18,93.074,110.44904003]
["bitfinex","SOLUSD",1646389771455,22.527,93.177,93.082,107.9]
["bitfinex","SOLUSD",1646389771657,22.527,93.165,93.091,5.0]
["bitfinex","SOLUSD",1646389771856,22.527,93.165,93.092,0.562062]
["bitfinex","SOLUSD",1646389772056,22.527,93.165,93.091,0.562062]
["bitfinex","SOLUSD",1646389772257,22.527,93.165,93.09,15.62]
["bitfinex","SOLUSD",1646389772258,56.36993927,93.164,93.093,5.9087937]
["bitfinex","SOLUSD",1646389772457,56.36993927,93.164,93.093,5.3467317]
["bitfinex","SOLUSD",1646389772658,56.36993927,93.164,93.094,0.19586898]
["bitfinex","SOLUSD",1646389772858,56.36993927,93.164,93.09,15.62]
["bitfinex","SOLUSD",1646389773058,1.53565501,93.163,93.064,2.54904003]
["bitfinex","SOLUSD",1646389773263,1.53565501,93.163,93.061,5.0]
["bitfinex","SOLUSD",1646389773659,1.53565501,93.163,93.061,22.78814016]
["bitfinex","SOLUSD",1646389774059,16.1159,93.16,93.061,22.78814016]
["bitfinex","SOLUSD",1646389774460,24.27145501,93.159,93.061,22.78814016]
["bitfinex","SOLUSD",1646389774660,24.27145501,93.159,93.06,15.62]
["bitfinex","SOLUSD",1646389774885,1.53565501,93.158,93.06,15.62]
["bitfinex","SOLUSD",1646389775563,1.53565501,93.158,93.061,17.5029125]
["bitfinex","SOLUSD",1646389776162,16.1175,93.15,93.061,17.5029125]
["bitfinex","SOLUSD",1646389776364,80.74646806,93.149,93.061,17.5029125]
["bitfinex","SOLUSD",1646389776563,82.28212307,93.149,93.06,15.62]
["bitfinex","SOLUSD",1646389776965,0.1665174,93.147,93.038,5.0]
["bitfinex","SOLUSD",1646389777163,0.1665174,93.147,93.04,15.62]
["bitfinex","SOLUSD",1646389777362,1.53565501,93.146,93.04,15.62]
["bitfinex","SOLUSD",1646389777563,16.1191,93.14,93.041,22.92383689]
["bitfinex","SOLUSD",1646389777962,1.53565501,93.139,93.041,22.92383689]
["bitfinex","SOLUSD",1646389778466,24.6108,93.138,93.042,23.2159]
["bitfinex","SOLUSD",1646389779066,16.1208,93.13,93.042,23.2159]
["bitfinex","SOLUSD",1646389779263,54.52621094,93.129,93.042,23.2159]
["bitfinex","SOLUSD",1646389779663,54.52621094,93.129,93.04,15.62]
["bitfinex","SOLUSD",1646389779864,1.53565501,93.128,93.04,15.62]
["bitfinex","SOLUSD",1646389780064,1.53565501,93.128,93.03,15.62]
["bitfinex","SOLUSD",1646389780263,16.1225,93.12,93.03,15.62]
["bitfinex","SOLUSD",1646389780664,1.53565501,93.119,93.031,17.97026384]
["bitfinex","SOLUSD",1646389782167,55.97645839,93.109,93.031,17.97026384]
["bitfinex","SOLUSD",1646389782389,79.90565839,93.109,93.031,17.97026384]
["bitfinex","SOLUSD",1646389782568,81.4413134,93.109,93.031,17.97026384]
["bitfinex","SOLUSD",1646389783168,79.90565839,93.109,93.032,2.54904003]
["bitfinex","SOLUSD",1646389783870,79.90565839,93.109,93.032,110.44904003]
["bitfinex","SOLUSD",1646389784070,23.9292,93.109,93.033,0.34676299]
["bitfinex","SOLUSD",1646389784270,23.9292,93.109,93.033,26.70620302]
["bitfinex","SOLUSD",1646389784670,23.9292,93.109,93.035,0.34676299]
["bitfinex","SOLUSD",1646389785070,23.9292,93.109,93.035,67.86580302]
["bitfinex","SOLUSD",1646389785270,23.9292,93.109,93.035,2.54904003]
["bitfinex","SOLUSD",1646389785470,23.9292,93.109,93.037,0.19995756]
["bitfinex","SOLUSD",1646389785669,23.9292,93.109,93.05,15.62]
["bitfinex","SOLUSD",1646389785870,23.9292,93.109,93.051,5.63884582]
["bitfinex","SOLUSD",1646389789895,23.9292,93.109,93.052,2.54904003]
["bitfinex","SOLUSD",1646389791477,23.9292,93.109,93.053,0.23334679]
["bitfinex","SOLUSD",1646389791680,23.9292,93.109,93.052,2.54904003]
["bitfinex","SOLUSD",1646389791877,23.9292,93.109,93.053,24.8077]
["bitfinex","SOLUSD",1646389792077,23.9292,93.109,93.054,0.29954961]
["bitfinex","SOLUSD",1646389792477,23.9292,93.109,93.054,2.84858964]
["bitfinex","SOLUSD",1646389792678,23.9292,93.109,93.055,2.54904003]
["bitfinex","SOLUSD",1646389792878,23.9292,93.109,93.06,15.62]
["bitfinex","SOLUSD",1646389793178,23.9292,93.109,93.061,0.42734497]
["bitfinex","SOLUSD",1646389793683,23.4974,93.127,93.062,2.54904003]
["bitfinex","SOLUSD",1646389793882,23.4974,93.127,93.063,0.42734497]
["bitfinex","SOLUSD",1646389794283,23.4974,93.127,93.069,172.87]
["bitfinex","SOLUSD",1646389794479,23.4974,93.127,93.08,15.62]
["bitfinex","SOLUSD",1646389794681,23.4974,93.127,93.081,0.438399]
["bitfinex","SOLUSD",1646389795779,23.4974,93.127,93.082,2.54904003]
["bitfinex","SOLUSD",1646389795979,22.9547,93.145,93.083,0.438399]
["bitfinex","SOLUSD",1646389796181,22.9547,93.145,93.083,23.740999]
["bitfinex","SOLUSD",1646389796381,64.38460259,93.144,93.084,8.18788585]
["bitfinex","SOLUSD",1646389797082,64.38460259,93.144,93.084,5.63884582]
["bitfinex","SOLUSD",1646389797682,64.38460259,93.144,93.085,2.54904003]
["bitfinex","SOLUSD",1646389797983,64.38460259,93.144,93.084,5.63884582]
["bitfinex","SOLUSD",1646389798382,64.38460259,93.144,93.08,15.62]
["bitfinex","SOLUSD",1646389800082,64.38460259,93.144,93.043,2.54904003]
["bitfinex","SOLUSD",1646389800083,64.38460259,93.144,93.06,15.62]
["bitfinex","SOLUSD",1646389800883,64.38460259,93.144,93.061,2.54904003]
["bitfinex","SOLUSD",1646389801083,16.1192,93.14,93.061,2.54904003]
["bitfinex","SOLUSD",1646389801483,1.53565501,93.139,93.061,2.54904003]
["bitfinex","SOLUSD",1646389801887,1.53565501,93.139,93.06,15.62]
["bitfinex","SOLUSD",1646389802584,16.1208,93.13,93.06,15.62]
["bitfinex","SOLUSD",1646389802784,0.19708173,93.129,93.04,15.62]
["bitfinex","SOLUSD",1646389802985,47.69563674,93.129,93.04,15.62]
["bitfinex","SOLUSD",1646389803186,46.15998173,93.129,93.04,15.62]
["bitfinex","SOLUSD",1646389803384,1.53565501,93.128,93.04,15.62]
["bitfinex","SOLUSD",1646389803585,49.85120075,93.128,93.04,15.62]
["bitfinex","SOLUSD",1646389803986,1.53565501,93.127,93.04,15.62]
["bitfinex","SOLUSD",1646389804185,5.0,93.125,93.04,15.62]
["bitfinex","SOLUSD",1646389804586,1.53565501,93.124,93.04,15.62]
["bitfinex","SOLUSD",1646389804986,16.1251,93.11,93.04,15.62]
["bitfinex","SOLUSD",1646389805186,23.2333,93.109,93.04,15.62]
["bitfinex","SOLUSD",1646389805588,61.23540343,93.108,93.04,15.62]
["bitfinex","SOLUSD",1646389805790,61.23540343,93.108,93.016,23.05938598]
["bitfinex","SOLUSD",1646389805989,62.77105844,93.108,93.02,15.62]
["bitfinex","SOLUSD",1646389806191,61.23540343,93.108,93.02,15.62]
["bitfinex","SOLUSD",1646389806389,0.10349978,93.107,93.02,15.62]
["bitfinex","SOLUSD",1646389806592,0.19625436,93.099,93.001,5.0]
["bitfinex","SOLUSD",1646389806995,15.62,93.1,93.001,5.0]
["bitfinex","SOLUSD",1646389807190,17.02112178,93.098,93.001,5.0]
["bitfinex","SOLUSD",1646389807591,1.53565501,93.097,92.97,15.62]
["bitfinex","SOLUSD",1646389807788,24.87695501,93.097,92.97,15.62]
["bitfinex","SOLUSD",1646389807990,16.1339,93.07,92.97,15.62]
["bitfinex","SOLUSD",1646389808190,47.2941,93.069,92.97,15.62]
["bitfinex","SOLUSD",1646389808589,49.85839778,93.068,92.97,15.62]
["bitfinex","SOLUSD",1646389808790,51.39405279,93.068,92.97,15.62]
["bitfinex","SOLUSD",1646389808992,16.1349,93.05,92.97,15.62]
["bitfinex","SOLUSD",1646389809194,72.7809266,93.049,92.97,15.62]
["bitfinex","SOLUSD",1646389809392,72.7809266,93.049,92.971,2.54904003]
["bitfinex","SOLUSD",1646389810194,72.7809266,93.049,92.971,110.44904003]
["bitfinex","SOLUSD",1646389810593,72.7809266,93.049,92.972,2.54904003]
["bitfinex","SOLUSD",1646389814392,72.7809266,93.049,92.972,26.04444003]
["bitfinex","SOLUSD",1646389814596,24.8895,93.049,92.972,26.04444003]
["bitfinex","SOLUSD",1646389814796,24.8895,93.049,92.973,3.04331444]
["bitfinex","SOLUSD",1646389814994,24.8895,93.049,92.976,5.0]
["bitfinex","SOLUSD",1646389815194,23.9528,93.069,92.99,15.62]
["bitfinex","SOLUSD",1646389815394,24.8777,93.068,92.991,24.0814072]
["bitfinex","SOLUSD",1646389815595,60.94006812,93.067,92.992,1.05317082]
["bitfinex","SOLUSD",1646389815793,60.94006812,93.067,92.993,0.5664072]
["bitfinex","SOLUSD",1646389815993,60.94006812,93.067,92.993,3.11544723]
["bitfinex","SOLUSD",1646389816201,24.8777,93.068,92.993,3.11544723]
["bitfinex","SOLUSD",1646389816394,24.8777,93.068,92.995,108.4664072]
["bitfinex","SOLUSD",1646389816593,24.8777,93.068,93.001,0.5664072]
["bitfinex","SOLUSD",1646389817195,24.8777,93.068,93.0,15.62]
["bitfinex","SOLUSD",1646389817196,24.8777,93.068,93.003,0.5664072]
["bitfinex","SOLUSD",1646389817598,24.8777,93.068,93.004,2.54904003]
["bitfinex","SOLUSD",1646389819197,24.8777,93.068,93.0,15.62]
["bitfinex","SOLUSD",1646389825305,24.8777,93.068,93.001,5.374]
["bitfinex","SOLUSD",1646389831121,24.8777,93.068,93.003,0.28499991]
["bitfinex","SOLUSD",1646389831722,24.8777,93.068,93.002,24.1583]
["bitfinex","SOLUSD",1646389834827,24.8777,93.068,93.003,2.91702639]
["bitfinex","SOLUSD",1646389835233,24.8777,93.068,93.004,2.54904003]
["bitfinex","SOLUSD",1646389835435,24.8777,93.068,93.005,0.36798636]
["bitfinex","SOLUSD",1646389835636,24.8777,93.068,93.003,0.36798636]
["bitfinex","SOLUSD",1646389836238,24.8777,93.068,93.002,24.1583]
["bitfinex","SOLUSD",1646389837136,24.8777,93.068,93.003,2.54904003]
["bitfinex","SOLUSD",1646389837641,24.8777,93.068,93.004,0.28623657]
["bitfinex","SOLUSD",1646389837840,24.8777,93.068,93.003,2.54904003]
["bitfinex","SOLUSD",1646389838041,24.8777,93.068,93.005,2.54904003]
["bitfinex","SOLUSD",1646389838443,24.8777,93.068,93.002,24.1583]
["bitfinex","SOLUSD",1646389840744,24.8777,93.068,93.003,2.54904003]
["bitfinex","SOLUSD",1646389841545,24.8777,93.068,93.002,24.1583]
["bitfinex","SOLUSD",1646389841844,24.8777,93.068,93.001,5.374]
["bitfinex","SOLUSD",1646389842846,16.1331,93.06,93.001,5.374]
["bitfinex","SOLUSD",1646389843650,16.1331,93.06,93.002,24.0786]
["bitfinex","SOLUSD",1646389847551,24.8777,93.068,93.002,24.0786]
["bitfinex","SOLUSD",1646389849253,24.8777,93.068,93.001,5.374]
["bitfinex","SOLUSD",1646389850660,24.8777,93.068,93.002,22.9644]
["bitfinex","SOLUSD",1646389858284,24.8777,93.068,93.003,17.07078735]
["bitfinex","SOLUSD",1646389858483,24.8777,93.068,93.004,0.53739057]
["bitfinex","SOLUSD",1646389859283,24.8777,93.068,93.005,2.54904003]
["bitfinex","SOLUSD",1646389859484,24.8777,93.068,93.006,0.53739057]
["bitfinex","SOLUSD",1646389859688,24.8777,93.068,93.02,15.62]
["bitfinex","SOLUSD",1646389859884,24.8777,93.068,93.021,0.53739057]
["bitfinex","SOLUSD",1646389860585,5.0,93.102,93.021,0.53739057]
["bitfinex","SOLUSD",1646389860784,43.95364874,93.104,93.021,133.6101306]
["bitfinex","SOLUSD",1646389860785,24.7128,93.104,93.021,133.6101306]
["bitfinex","SOLUSD",1646389860987,24.7128,93.104,93.021,150.66705192]
["bitfinex","SOLUSD",1646389861186,24.7128,93.104,93.023,107.9]
["bitfinex","SOLUSD",1646389861389,24.7128,93.104,93.024,0.53739057]
["bitfinex","SOLUSD",1646389861588,59.03260543,93.103,93.025,107.9]
["bitfinex","SOLUSD",1646389861787,59.03260543,93.103,93.04,15.62]
["bitfinex","SOLUSD",1646389861988,59.03260543,93.103,93.041,22.6237]
["bitfinex","SOLUSD",1646389863692,59.03260543,93.103,93.042,107.9]
["bitfinex","SOLUSD",1646389863896,16.121,93.13,93.043,0.37644417]
["bitfinex","SOLUSD",1646389864093,22.7725,93.129,93.043,2.9254842]
["bitfinex","SOLUSD",1646389864292,22.7725,93.129,93.045,0.37644417]
["bitfinex","SOLUSD",1646389864494,13.15873909,93.128,93.06,15.62]
["bitfinex","SOLUSD",1646389864693,13.15873909,93.128,93.061,23.6484]
["bitfinex","SOLUSD",1646389864894,57.54570376,93.127,93.061,26.19744003]
["bitfinex","SOLUSD",1646389865395,57.54570376,93.127,93.062,2.54904003]
["bitfinex","SOLUSD",1646389867698,23.8409,93.139,93.062,110.44904003]
["bitfinex","SOLUSD",1646389867897,23.8409,93.139,93.063,0.3336234]
["bitfinex","SOLUSD",1646389868097,23.8409,93.139,93.063,2.88266343]
["bitfinex","SOLUSD",1646389868396,22.7977,93.149,93.066,0.39500014]
["bitfinex","SOLUSD",1646389868597,22.7977,93.149,93.08,15.62]
["bitfinex","SOLUSD",1646389868897,62.09238997,93.14,93.082,17.07078735]
["bitfinex","SOLUSD",1646389869199,62.09238997,93.14,93.081,27.27644003]
["bitfinex","SOLUSD",1646389869403,62.09238997,93.14,93.083,2.54904003]
["bitfinex","SOLUSD",1646389869599,62.09238997,93.14,93.081,24.7274]
["bitfinex","SOLUSD",1646389870199,78.21168997,93.14,93.08,15.62]
["bitfinex","SOLUSD",1646389870600,78.21168997,93.14,93.06,15.62]
["bitfinex","SOLUSD",1646389870800,1.53565501,93.139,93.06,15.62]
["bitfinex","SOLUSD",1646389870998,1.53565501,93.139,93.046,23.2472]
["bitfinex","SOLUSD",1646389871201,13.11478405,93.138,93.046,23.2472]
["bitfinex","SOLUSD",1646389871399,16.1236,93.12,93.05,15.62]
["bitfinex","SOLUSD",1646389871599,71.24062707,93.119,93.05,15.62]
["bitfinex","SOLUSD",1646389874705,22.6896,93.119,93.052,0.22512119]
["bitfinex","SOLUSD",1646389875103,22.6896,93.119,93.053,2.54904003]
["bitfinex","SOLUSD",1646389875303,22.6896,93.119,93.054,0.24199843]
["bitfinex","SOLUSD",1646389875804,16.1195,93.14,93.056,0.24084477]
["bitfinex","SOLUSD",1646389876103,22.9024,93.139,93.06,15.62]
["bitfinex","SOLUSD",1646389876506,22.9024,93.139,93.061,2.54904003]
["bitfinex","SOLUSD",1646389876706,56.96268762,93.138,93.061,26.74054003]
["bitfinex","SOLUSD",1646389877107,56.96268762,93.138,93.062,2.54904003]
["bitfinex","SOLUSD",1646389878209,56.96268762,93.138,93.063,5.37]
["bitfinex","SOLUSD",1646389878609,56.96268762,93.138,93.064,2.54904003]
["bitfinex","SOLUSD",1646389878811,22.9024,93.139,93.065,5.37]
["bitfinex","SOLUSD",1646389879013,22.9024,93.139,93.066,0.32241546]
["bitfinex","SOLUSD",1646389879210,22.9024,93.139,93.067,5.37]
["bitfinex","SOLUSD",1646389879413,22.9024,93.139,93.07,15.62]
["bitfinex","SOLUSD",1646389879611,9.34,93.153,93.072,0.39286402]
["bitfinex","SOLUSD",1646389879816,87.45680957,93.149,93.075,107.9]
["bitfinex","SOLUSD",1646389880034,87.45680957,93.149,93.08,15.62]
["bitfinex","SOLUSD",1646389880232,87.45680957,93.149,93.081,5.369]
["bitfinex","SOLUSD",1646389880635,87.45680957,93.149,93.082,2.54904003]
["bitfinex","SOLUSD",1646389880834,87.45680957,93.149,93.083,5.369]
["bitfinex","SOLUSD",1646389881236,22.9391,93.148,93.084,2.54904003]
["bitfinex","SOLUSD",1646389881433,53.94010758,93.148,93.084,2.54904003]
["bitfinex","SOLUSD",1646389881633,53.94010758,93.148,93.081,5.369]
["bitfinex","SOLUSD",1646389881834,31.00100758,93.147,93.081,5.369]
["bitfinex","SOLUSD",1646389882233,31.00100758,93.147,93.08,15.62]
["bitfinex","SOLUSD",1646389883134,16.1193,93.14,93.08,15.62]
["bitfinex","SOLUSD",1646389884541,16.1193,93.14,93.076,23.6652]
["bitfinex","SOLUSD",1646389884939,47.10176091,93.14,93.076,23.6652]
["bitfinex","SOLUSD",1646389885541,22.9391,93.148,93.076,23.6652]
["bitfinex","SOLUSD",1646389885741,22.9391,93.148,93.077,5.369]
["bitfinex","SOLUSD",1646389885941,22.9391,93.148,93.08,15.62]
["bitfinex","SOLUSD",1646389886745,22.9391,93.148,93.081,5.369]
["bitfinex","SOLUSD",1646389887345,22.9391,93.148,93.08,15.62]
["bitfinex","SOLUSD",1646389890449,22.9391,93.148,93.081,5.369]
["bitfinex","SOLUSD",1646389893550,16.1145,93.17,93.083,0.61783138]
["bitfinex","SOLUSD",1646389893751,24.9818,93.19,93.085,108.55822393]
["bitfinex","SOLUSD",1646389893951,24.9818,93.19,93.089,107.9]
["bitfinex","SOLUSD",1646389893952,24.0208,93.189,93.089,107.9]
["bitfinex","SOLUSD",1646389894153,24.0208,93.189,93.1,15.62]
["bitfinex","SOLUSD",1646389894351,24.0208,93.189,93.102,0.65822393]
["bitfinex","SOLUSD",1646389894551,52.9816034,93.188,93.104,0.65822393]
["bitfinex","SOLUSD",1646389894750,52.9816034,93.188,93.106,0.65822393]
["bitfinex","SOLUSD",1646389894954,76.65597469,93.188,93.11,15.62]
["bitfinex","SOLUSD",1646389895150,26.17437129,93.187,93.11,15.62]
["bitfinex","SOLUSD",1646389895951,16.1125,93.18,93.11,15.62]
["bitfinex","SOLUSD",1646389896153,16.1125,93.18,93.102,5.367]
["bitfinex","SOLUSD",1646389896352,49.30260579,93.179,93.101,23.0465]
["bitfinex","SOLUSD",1646389896752,26.17437129,93.178,93.101,23.0465]
["bitfinex","SOLUSD",1646389896952,22.5694,93.177,93.101,23.0465]
["bitfinex","SOLUSD",1646389897351,26.17437129,93.176,93.101,23.0465]
["bitfinex","SOLUSD",1646389897555,58.60828998,93.171,93.101,23.0465]
["bitfinex","SOLUSD",1646389898055,16.1175,93.16,93.101,23.0465]
["bitfinex","SOLUSD",1646389898253,22.5694,93.159,93.101,23.0465]
["bitfinex","SOLUSD",1646389900554,16.1173,93.15,93.086,22.7779]
["bitfinex","SOLUSD",1646389900852,16.1173,93.15,93.07,15.62]
["bitfinex","SOLUSD",1646389901053,0.26112625,93.148,93.06,15.62]
["bitfinex","SOLUSD",1646389901253,62.54038585,93.147,93.053,28.8981]
["bitfinex","SOLUSD",1646389901455,64.07610174,93.147,93.053,28.8981]
["bitfinex","SOLUSD",1646389901655,16.1236,93.13,93.053,28.8981]
["bitfinex","SOLUSD",1646389901854,58.94814703,93.128,93.053,28.8981]
["bitfinex","SOLUSD",1646389902056,58.94814703,93.128,93.054,2.54904003]
["bitfinex","SOLUSD",1646389902255,58.94814703,93.128,93.055,5.371]
["bitfinex","SOLUSD",1646389902658,58.94814703,93.128,93.056,2.54904003]
["bitfinex","SOLUSD",1646389903458,58.94814703,93.128,93.06,15.62]
["bitfinex","SOLUSD",1646389910762,58.94814703,93.128,93.061,0.26864337]
["bitfinex","SOLUSD",1646389910963,58.94814703,93.128,93.06,18.16904003]
["bitfinex","SOLUSD",1646389911161,58.94814703,93.128,93.062,2.54904003]
["bitfinex","SOLUSD",1646389918273,0.17355624,93.127,93.062,2.54904003]
["bitfinex","SOLUSD",1646389918473,0.17355624,93.127,93.053,23.5291]
["bitfinex","SOLUSD",1646389918673,13.13605637,93.126,93.053,23.5291]
["bitfinex","SOLUSD",1646389918875,0.30234572,93.125,93.051,5.371]
["bitfinex","SOLUSD",1646389919476,13.13605637,93.124,93.051,5.371]
["bitfinex","SOLUSD",1646389919879,5.0,93.122,93.051,5.371]
["bitfinex","SOLUSD",1646389920478,5.0,93.12,93.051,5.371]
["bitfinex","SOLUSD",1646389920878,13.13605637,93.119,93.051,5.371]
["bitfinex","SOLUSD",1646389921079,16.125,93.11,93.051,5.371]
["bitfinex","SOLUSD",1646389921897,53.2542521,93.109,93.051,5.371]
["bitfinex","SOLUSD",1646389923096,22.7696,93.118,93.051,5.371]
["bitfinex","SOLUSD",1646389923300,22.7696,93.118,93.052,0.2555432]
["bitfinex","SOLUSD",1646389923497,22.7696,93.118,93.052,2.80458323]
["bitfinex","SOLUSD",1646389923696,22.7696,93.118,93.053,2.54904003]
["bitfinex","SOLUSD",1646389923897,22.7696,93.118,93.054,0.26260096]
["bitfinex","SOLUSD",1646389924097,65.0782546,93.117,93.054,24.24680096]
["bitfinex","SOLUSD",1646389924298,65.0782546,93.117,93.054,26.53324003]
["bitfinex","SOLUSD",1646389932009,65.0782546,93.117,93.054,23.9842]
["bitfinex","SOLUSD",1646389932407,65.0782546,93.117,93.051,5.371]
["bitfinex","SOLUSD",1646389932610,13.14749202,93.116,93.051,5.371]
["bitfinex","SOLUSD",1646389932811,13.14749202,93.116,93.023,22.5667]
["bitfinex","SOLUSD",1646389933109,0.23076165,93.115,93.023,22.5667]
["bitfinex","SOLUSD",1646389933308,5.23076165,93.115,93.023,22.5667]
["bitfinex","SOLUSD",1646389933515,13.14749202,93.114,93.023,22.5667]
["bitfinex","SOLUSD",1646389933716,0.23076165,93.113,93.024,2.54904003]
["bitfinex","SOLUSD",1646389934114,16.1242,93.11,93.024,2.54904003]
["bitfinex","SOLUSD",1646389934717,13.14749202,93.109,93.024,2.54904003]
["bitfinex","SOLUSD",1646389935120,5.0,93.115,93.024,2.54904003]
["bitfinex","SOLUSD",1646389935516,24.3899,93.116,93.024,2.54904003]
["bitfinex","SOLUSD",1646389935517,5.0,93.112,93.024,2.54904003]
["bitfinex","SOLUSD",1646389936020,16.1268,93.1,93.024,2.54904003]
["bitfinex","SOLUSD",1646389936218,73.07946243,93.099,93.025,5.372]
["bitfinex","SOLUSD",1646389936818,73.07946243,93.099,93.026,2.54904003]
["bitfinex","SOLUSD",1646389937019,73.07946243,93.099,93.027,5.372]
["bitfinex","SOLUSD",1646389937518,73.07946243,93.099,93.028,2.54904003]
["bitfinex","SOLUSD",1646389939718,16.1277,93.09,93.028,2.54904003]
["bitfinex","SOLUSD",1646389940120,16.1277,93.09,93.024,5.372]
["bitfinex","SOLUSD",1646389940320,16.1277,93.09,93.013,2.54904003]
["bitfinex","SOLUSD",1646389940321,16.1277,93.09,93.014,5.373]
["bitfinex","SOLUSD",1646389940721,16.1277,93.09,93.011,5.373]
["bitfinex","SOLUSD",1646389940923,16.1277,93.09,93.004,5.373]
["bitfinex","SOLUSD",1646389941126,1.53571589,93.089,92.991,5.373]
["bitfinex","SOLUSD",1646389941322,16.1336,93.06,92.991,5.373]
["bitfinex","SOLUSD",1646389941621,77.82312297,93.059,92.991,5.373]
["bitfinex","SOLUSD",1646389942822,77.82312297,93.059,92.984,5.374]
["bitfinex","SOLUSD",1646389943123,16.1346,93.05,92.984,7.92304003]
["bitfinex","SOLUSD",1646389944524,16.1346,93.05,92.984,5.374]
["bitfinex","SOLUSD",1646389945926,21.1346,93.05,92.984,5.374]
["bitfinex","SOLUSD",1646389946126,5.0,93.047,92.984,5.374]
["bitfinex","SOLUSD",1646389946526,16.1346,93.05,92.985,2.54904003]
["bitfinex","SOLUSD",1646389946726,77.82312297,93.059,92.985,2.54904003]
["bitfinex","SOLUSD",1646389946926,77.82312297,93.059,92.986,24.4667]
["bitfinex","SOLUSD",1646389947127,77.82312297,93.059,92.987,0.21061441]
["bitfinex","SOLUSD",1646389947327,77.82312297,93.059,92.987,2.75965444]
["bitfinex","SOLUSD",1646389947533,77.82312297,93.059,92.988,2.54904003]
["bitfinex","SOLUSD",1646389948135,77.82312297,93.059,92.989,0.20180503]
["bitfinex","SOLUSD",1646389948531,77.82312297,93.059,92.991,0.20180503]
["bitfinex","SOLUSD",1646389948732,77.82312297,93.059,92.99,2.54904003]
["bitfinex","SOLUSD",1646389948935,77.82312297,93.059,92.992,2.54904003]
["bitfinex","SOLUSD",1646389949732,77.82312297,93.059,92.992,7.00365822]
["bitfinex","SOLUSD",1646389950136,77.82312297,93.059,92.993,3.00581219]
["bitfinex","SOLUSD",1646389950536,77.82312297,93.059,92.995,0.45677216]
["bitfinex","SOLUSD",1646389950936,77.82312297,93.059,92.996,2.54904003]
["bitfinex","SOLUSD",1646389951137,77.82312297,93.059,92.997,0.45677216]
["bitfinex","SOLUSD",1646389951538,77.82312297,93.059,92.998,2.54904003]
["bitfinex","SOLUSD",1646389953036,24.5395,93.059,92.998,2.54904003]
["bitfinex","SOLUSD",1646389953237,24.5395,93.059,92.999,0.44362183]
["bitfinex","SOLUSD",1646389953643,5.0,93.085,93.0,15.62]
["bitfinex","SOLUSD",1646389953841,23.1695,93.078,93.001,23.76673811]
["bitfinex","SOLUSD",1646389954142,83.64200727,93.078,93.003,0.67753811]
["bitfinex","SOLUSD",1646389954542,83.64200727,93.078,93.004,2.54904003]
["bitfinex","SOLUSD",1646389954741,83.64200727,93.078,93.005,0.67753811]
["bitfinex","SOLUSD",1646389955161,83.64200727,93.078,93.006,2.54904003]
["bitfinex","SOLUSD",1646389955565,83.64200727,93.078,93.01,15.62]
["bitfinex","SOLUSD",1646389955765,83.64200727,93.078,93.011,0.19033458]
["bitfinex","SOLUSD",1646389955965,83.64200727,93.078,93.01,15.62]
["bitfinex","SOLUSD",1646389959672,16.1315,93.07,93.001,23.0892]
["bitfinex","SOLUSD",1646389959873,16.1315,93.07,92.99,15.62]
["bitfinex","SOLUSD",1646389960077,16.1315,93.07,92.987,24.754]
["bitfinex","SOLUSD",1646389961676,16.1315,93.07,92.987,27.30304003]
["bitfinex","SOLUSD",1646389961880,16.1315,93.07,92.99,15.62]
["bitfinex","SOLUSD",1646389962277,16.1315,93.07,92.99,15.12]
["bitfinex","SOLUSD",1646389962678,83.64200727,93.078,92.991,2.54904003]
["bitfinex","SOLUSD",1646389962879,83.64200727,93.078,92.992,0.22067996]
["bitfinex","SOLUSD",1646389963278,83.64200727,93.078,92.993,2.54904003]
["bitfinex","SOLUSD",1646389963479,83.64200727,93.078,92.994,0.28110835]
["bitfinex","SOLUSD",1646389963878,83.64200727,93.078,92.995,2.54904003]
["bitfinex","SOLUSD",1646389964080,83.64200727,93.078,93.0,15.62]
["bitfinex","SOLUSD",1646389964278,83.64200727,93.078,93.001,23.09070835]
["bitfinex","SOLUSD",1646389964481,83.64200727,93.078,93.001,25.63974838]
["bitfinex","SOLUSD",1646389964679,83.64200727,93.078,93.002,2.54904003]
["bitfinex","SOLUSD",1646389964980,83.64200727,93.078,93.003,0.28110835]
["bitfinex","SOLUSD",1646389965480,83.64200727,93.078,93.004,2.54904003]
["bitfinex","SOLUSD",1646389965780,83.64200727,93.078,93.005,0.28110835]
["bitfinex","SOLUSD",1646389966200,83.64200727,93.078,93.006,2.54904003]
["bitfinex","SOLUSD",1646389966381,83.64200727,93.078,93.007,0.28110835]
["bitfinex","SOLUSD",1646389966582,83.64200727,93.078,93.011,0.28110835]
["bitfinex","SOLUSD",1646389967383,83.64200727,93.078,93.01,15.62]
["bitfinex","SOLUSD",1646389968283,83.64200727,93.078,93.011,22.87189805]
["bitfinex","SOLUSD",1646389968484,83.64200727,93.078,93.012,0.30605865]
["bitfinex","SOLUSD",1646389968884,83.64200727,93.078,93.012,2.85509868]
["bitfinex","SOLUSD",1646389969084,83.64200727,93.078,93.013,2.54904003]
["bitfinex","SOLUSD",1646389969285,83.64200727,93.078,93.014,0.34356064]
["bitfinex","SOLUSD",1646389970287,83.64200727,93.078,93.015,2.54904003]
["bitfinex","SOLUSD",1646389970486,83.64200727,93.078,93.016,0.34356064]
["bitfinex","SOLUSD",1646389970887,83.64200727,93.078,93.017,2.54904003]
["bitfinex","SOLUSD",1646389971088,83.64200727,93.078,93.018,0.34356064]
["bitfinex","SOLUSD",1646389971293,25.96227447,93.097,93.018,0.34356064]
["bitfinex","SOLUSD",1646389971488,23.9356,93.096,93.019,2.54904003]
["bitfinex","SOLUSD",1646389971689,23.9356,93.096,93.02,16.06493899]
["bitfinex","SOLUSD",1646389972092,23.9356,93.096,93.021,2.54904003]
["bitfinex","SOLUSD",1646389972289,65.76995555,93.088,93.022,0.44493899]
["bitfinex","SOLUSD",1646389972489,65.76995555,93.088,93.021,2.54904003]
["bitfinex","SOLUSD",1646389972689,65.76995555,93.088,93.022,2.54904003]
["bitfinex","SOLUSD",1646389973390,65.76995555,93.088,93.023,23.4482]
["bitfinex","SOLUSD",1646389974416,65.76995555,93.088,93.024,5.373]
["bitfinex","SOLUSD",1646389974618,65.76995555,93.088,93.022,2.54904003]
["bitfinex","SOLUSD",1646389974816,16.1297,93.08,92.981,23.2814]
["bitfinex","SOLUSD",1646389975217,20.12525194,93.079,92.981,23.2814]
["bitfinex","SOLUSD",1646389975417,53.7845,93.07,92.981,23.2814]
["bitfinex","SOLUSD",1646389975616,61.38625688,93.069,92.988,21.18094241]
["bitfinex","SOLUSD",1646389975815,16.1354,93.06,92.988,21.18094241]
["bitfinex","SOLUSD",1646389976016,23.2736,93.059,92.988,21.18094241]
["bitfinex","SOLUSD",1646389976618,22.7429,93.077,92.99,15.62]
["bitfinex","SOLUSD",1646389976817,23.2736,93.076,92.991,5.374]
["bitfinex","SOLUSD",1646389977020,23.2736,93.076,92.991,7.92304003]
["bitfinex","SOLUSD",1646389977419,23.2736,93.076,92.992,25.81124003]
["bitfinex","SOLUSD",1646389977622,54.56433662,93.075,92.993,5.374]
["bitfinex","SOLUSD",1646389978822,30.22448703,93.074,92.993,5.374]
["bitfinex","SOLUSD",1646389979023,51.46371912,93.074,92.992,23.2622]
["bitfinex","SOLUSD",1646389979222,52.99943501,93.073,92.992,23.2622]
["bitfinex","SOLUSD",1646389979621,52.99943501,93.072,92.992,23.2622]
["bitfinex","SOLUSD",1646389980022,16.1316,93.07,92.992,23.2622]
["bitfinex","SOLUSD",1646389980421,27.26312132,93.069,92.992,23.2622]
["bitfinex","SOLUSD",1646389980622,27.26312132,93.069,92.98,5.374]
["bitfinex","SOLUSD",1646389980821,28.79883721,93.069,92.971,29.2007]
["bitfinex","SOLUSD",1646389981022,1.53567631,93.068,92.971,29.2007]
["bitfinex","SOLUSD",1646389981422,28.79879763,93.068,92.971,29.2007]
["bitfinex","SOLUSD",1646389981624,27.26312132,93.067,92.972,24.64909446]
["bitfinex","SOLUSD",1646389981822,16.1356,93.05,92.973,5.375]
["bitfinex","SOLUSD",1646389982023,81.05982461,93.049,92.973,5.375]
["bitfinex","SOLUSD",1646389983126,81.05982461,93.049,92.972,24.64909446]
["bitfinex","SOLUSD",1646389983825,24.7963,93.049,92.972,24.64909446]
["bitfinex","SOLUSD",1646389984026,22.7429,93.077,92.974,0.45210128]
["bitfinex","SOLUSD",1646389984027,16.1317,93.07,92.974,0.45210128]
["bitfinex","SOLUSD",1646389984227,16.1317,93.07,92.973,178.245]
["bitfinex","SOLUSD",1646389984228,16.1317,93.07,92.978,172.87]
["bitfinex","SOLUSD",1646389984426,24.7787,93.076,92.991,0.45210128]
["bitfinex","SOLUSD",1646389984626,24.7787,93.076,92.993,0.45210128]
["bitfinex","SOLUSD",1646389984825,24.7787,93.076,92.994,5.374]
["bitfinex","SOLUSD",1646389984826,52.36459434,93.075,92.994,5.374]
["bitfinex","SOLUSD",1646389985032,52.36459434,93.075,92.995,0.45210128]
["bitfinex","SOLUSD",1646389985226,52.36459434,93.075,93.01,15.62]
["bitfinex","SOLUSD",1646389985526,52.36459434,93.075,93.011,23.69940128]
["bitfinex","SOLUSD",1646389988131,52.36459434,93.075,93.011,29.07240128]
["bitfinex","SOLUSD",1646389988731,52.36459434,93.075,93.011,28.6203]
["bitfinex","SOLUSD",1646389991240,52.36459434,93.075,93.011,5.373]
["bitfinex","SOLUSD",1646389991435,139.6514,93.07,92.979,2.54904003]
["bitfinex","SOLUSD",1646389991638,0.30234572,93.069,92.959,23.5102]
["bitfinex","SOLUSD",1646389991835,5.0,93.065,92.959,23.5102]
["bitfinex","SOLUSD",1646389992034,15.62,93.06,92.959,23.5102]
["bitfinex","SOLUSD",1646389992234,87.90431398,93.059,92.96,18.86082594]
["bitfinex","SOLUSD",1646389992643,13.14418413,93.058,92.96,18.86082594]
["bitfinex","SOLUSD",1646389993138,16.14,93.04,92.959,23.5102]
["bitfinex","SOLUSD",1646389993340,24.6577,93.039,92.959,23.5102]
["bitfinex","SOLUSD",1646389993538,24.6577,93.039,92.96,5.376]
["bitfinex","SOLUSD",1646389994139,61.2084677,93.038,92.961,23.68470391]
["bitfinex","SOLUSD",1646389994340,24.6577,93.039,92.962,5.376]
["bitfinex","SOLUSD",1646389994839,24.6577,93.039,92.963,24.59435516]
["bitfinex","SOLUSD",1646389995144,24.6577,93.039,92.966,5.0]
["bitfinex","SOLUSD",1646389995341,73.27399295,93.076,92.98,15.62]
["bitfinex","SOLUSD",1646389995540,73.27399295,93.076,92.982,2.42440575]
["bitfinex","SOLUSD",1646389995740,73.27399295,93.076,92.983,5.374]
["bitfinex","SOLUSD",1646389996140,16.1309,93.07,92.983,115.82304003]
["bitfinex","SOLUSD",1646389996541,16.1309,93.07,92.984,2.54904003]
["bitfinex","SOLUSD",1646389996740,16.1309,93.07,92.985,5.374]
["bitfinex","SOLUSD",1646389997142,16.1309,93.07,92.986,2.54904003]
["bitfinex","SOLUSD",1646389997341,16.1309,93.07,92.99,15.62]
["bitfinex","SOLUSD",1646389997542,16.1309,93.07,92.991,5.374]
["bitfinex","SOLUSD",1646389997844,16.1309,93.07,92.991,7.92304003]
["bitfinex","SOLUSD",1646389998044,16.1309,93.07,92.993,172.87]
["bitfinex","SOLUSD",1646389998247,1.47472051,93.152,93.031,172.87]
["bitfinex","SOLUSD",1646389998444,1.47472051,93.152,93.041,172.87]
["bitfinex","SOLUSD",1646389998644,5.0,93.16,93.056,5.0]
["bitfinex","SOLUSD",1646389998850,28.05634618,93.175,93.043,173.55035671]
["bitfinex","SOLUSD",1646389998851,13.13120143,93.159,93.07,15.62]
["bitfinex","SOLUSD",1646389999044,47.62088425,93.158,93.08,15.62]
["bitfinex","SOLUSD",1646389999246,16.1177,93.15,93.07,15.62]
["bitfinex","SOLUSD",1646389999446,16.1177,93.15,93.06,15.62]
["bitfinex","SOLUSD",1646389999648,13.13120143,93.149,93.06,15.62]
["bitfinex","SOLUSD",1646389999846,15.62,93.14,93.04,15.62]
["bitfinex","SOLUSD",1646390000071,5.0,93.125,93.02,15.62]
["bitfinex","SOLUSD",1646390000274,5.0,93.125,93.021,23.3221]
["bitfinex","SOLUSD",1646390000474,58.89389368,93.124,93.021,23.3221]
["bitfinex","SOLUSD",1646390000672,72.02509511,93.124,93.021,23.3221]
["bitfinex","SOLUSD",1646390000870,46.8626,93.123,93.022,57.66867708]
["bitfinex","SOLUSD",1646390001073,16.129,93.12,93.022,57.66867708]
["bitfinex","SOLUSD",1646390001272,16.129,93.12,93.022,91.91769696]
["bitfinex","SOLUSD",1646390001472,13.13120143,93.119,93.022,91.91769696]
["bitfinex","SOLUSD",1646390001673,13.13120143,93.119,93.024,2.00500745]
["bitfinex","SOLUSD",1646390002073,13.13120143,93.119,93.025,122.07263007]
["bitfinex","SOLUSD",1646390002374,13.13120143,93.122,93.03,15.62]
["bitfinex","SOLUSD",1646390002573,47.09065757,93.12,93.03,15.62]
["bitfinex","SOLUSD",1646390002774,47.09065757,93.12,93.031,57.33534375]
["bitfinex","SOLUSD",1646390002977,16.1245,93.11,93.031,57.33534375]
["bitfinex","SOLUSD",1646390003174,24.2959,93.109,93.032,23.9384]
["bitfinex","SOLUSD",1646390003575,24.2959,93.109,93.033,57.33534375]
["bitfinex","SOLUSD",1646390004177,61.22108378,93.108,93.033,57.33534375]
["bitfinex","SOLUSD",1646390004377,16.126,93.1,93.033,57.33534375]
["bitfinex","SOLUSD",1646390006479,16.126,93.1,93.032,23.9384]
["bitfinex","SOLUSD",1646390007179,16.126,93.1,93.01,15.62]
["bitfinex","SOLUSD",1646390007780,16.1332,93.07,92.998,22.9223]
["bitfinex","SOLUSD",1646390007980,53.31830688,93.068,92.981,2.54904003]
["bitfinex","SOLUSD",1646390008582,53.31830688,93.068,92.982,23.8001]
["bitfinex","SOLUSD",1646390008982,16.1344,93.05,92.982,23.8001]
["bitfinex","SOLUSD",1646390009384,51.83532196,93.049,92.982,23.8001]
["bitfinex","SOLUSD",1646390009788,24.2082,93.048,92.982,23.8001]
["bitfinex","SOLUSD",1646390010988,16.1365,93.04,92.982,23.8001]
["bitfinex","SOLUSD",1646390014487,5.0,93.07,92.985,64.97]
["bitfinex","SOLUSD",1646390014688,24.3558,93.091,92.99,303.1]
["bitfinex","SOLUSD",1646390014888,24.6849,93.098,93.001,107.9]
["bitfinex","SOLUSD",1646390015088,24.6849,93.098,93.003,112.9]
["bitfinex","SOLUSD",1646390015289,24.6849,93.098,93.004,0.68035671]
["bitfinex","SOLUSD",1646390015488,61.46434848,93.097,93.011,5.0]
["bitfinex","SOLUSD",1646390015690,61.46434848,93.097,93.02,15.62]
["bitfinex","SOLUSD",1646390015891,61.46434848,93.097,93.021,3.08644539]
["bitfinex","SOLUSD",1646390016193,61.46434848,93.097,93.032,0.68035671]
["bitfinex","SOLUSD",1646390016390,61.46434848,93.097,93.04,15.62]
["bitfinex","SOLUSD",1646390016791,61.46434848,93.097,93.041,0.68035671]
["bitfinex","SOLUSD",1646390016994,24.6849,93.119,93.041,3.22939674]
["bitfinex","SOLUSD",1646390017192,24.6849,93.119,93.042,2.54904003]
["bitfinex","SOLUSD",1646390017391,24.6849,93.119,93.043,0.68035671]
["bitfinex","SOLUSD",1646390017793,24.6849,93.119,93.044,2.54904003]
["bitfinex","SOLUSD",1646390018092,61.34477177,93.118,93.044,2.54904003]
["bitfinex","SOLUSD",1646390018493,61.34477177,93.118,93.045,30.81380927]
["bitfinex","SOLUSD",1646390018716,61.34477177,93.118,93.06,15.62]
["bitfinex","SOLUSD",1646390018900,47.09065757,93.12,93.061,5.59379617]
["bitfinex","SOLUSD",1646390019098,47.09065757,93.12,93.061,8.1428362]
["bitfinex","SOLUSD",1646390019301,47.09065757,93.12,93.064,107.9]
["bitfinex","SOLUSD",1646390019503,5.0,93.187,93.071,64.97]
["bitfinex","SOLUSD",1646390019703,16.1094,93.2,93.081,64.97]
["bitfinex","SOLUSD",1646390019901,47.86319822,93.172,93.091,64.97]
["bitfinex","SOLUSD",1646390020101,47.86319822,93.172,93.101,107.9]
["bitfinex","SOLUSD",1646390020300,47.86319822,93.172,93.11,15.62]
["bitfinex","SOLUSD",1646390020502,48.16777724,93.183,93.111,0.61725451]
["bitfinex","SOLUSD",1646390020800,48.16777724,93.183,93.111,8.39725451]
["bitfinex","SOLUSD",1646390021799,48.16777724,93.183,93.112,2.54904003]
["bitfinex","SOLUSD",1646390022000,16.1094,93.2,93.113,0.61725451]
["bitfinex","SOLUSD",1646390022200,1.47472051,93.255,93.113,0.61725451]
["bitfinex","SOLUSD",1646390022400,48.3963,93.242,93.114,192.27472853]
["bitfinex","SOLUSD",1646390022600,48.3963,93.242,93.114,221.30462935]
["bitfinex","SOLUSD",1646390022801,48.3963,93.242,93.133,5.0]
["bitfinex","SOLUSD",1646390023004,5.0,93.245,93.14,15.62]
["bitfinex","SOLUSD",1646390023202,5.0,93.245,93.15,16.099]
["bitfinex","SOLUSD",1646390023404,22.5078,93.264,93.151,65.58725451]
["bitfinex","SOLUSD",1646390023602,1.53552015,93.259,93.153,0.61725451]
["bitfinex","SOLUSD",1646390023809,25.46865754,93.257,93.14,15.62]
["bitfinex","SOLUSD",1646390024007,30.66865754,93.224,93.13,15.62]
["bitfinex","SOLUSD",1646390024204,30.66865754,93.224,93.09,271.9155]
["bitfinex","SOLUSD",1646390024205,30.66865754,93.224,93.134,27.74446356]
["bitfinex","SOLUSD",1646390024406,53.49457865,93.223,93.135,20.12548065]
["bitfinex","SOLUSD",1646390024604,16.1048,93.22,93.135,20.12548065]
["bitfinex","SOLUSD",1646390025204,16.1048,93.22,93.135,22.67452068]
["bitfinex","SOLUSD",1646390025404,53.49457865,93.223,93.14,15.62]
["bitfinex","SOLUSD",1646390025804,53.49457865,93.223,93.141,2.54904003]
["bitfinex","SOLUSD",1646390026822,53.49457865,93.223,93.148,5.0]
["bitfinex","SOLUSD",1646390027023,53.49457865,93.223,93.149,5.98362901]
["bitfinex","SOLUSD",1646390027223,45.5598,93.249,93.15,15.62]
["bitfinex","SOLUSD",1646390027423,45.5598,93.249,93.15,31.7192]
["bitfinex","SOLUSD",1646390027624,45.5598,93.249,93.15,34.26824003]
["bitfinex","SOLUSD",1646390027825,1.54748374,93.271,93.153,69.97]
["bitfinex","SOLUSD",1646390028025,5.0,93.275,93.153,69.97]
["bitfinex","SOLUSD",1646390028026,5.0,93.275,93.155,0.35391479]
["bitfinex","SOLUSD",1646390028224,51.50921233,93.271,93.171,20.47939544]
["bitfinex","SOLUSD",1646390028623,51.50921233,93.271,93.171,20.12548065]
["bitfinex","SOLUSD",1646390028825,51.50921233,93.271,93.172,110.80295482]
["bitfinex","SOLUSD",1646390029030,47.6298,93.28,93.191,5.0]
["bitfinex","SOLUSD",1646390029227,0.4,93.28,93.2,15.62]
["bitfinex","SOLUSD",1646390029427,0.4,93.28,93.201,107.9]
["bitfinex","SOLUSD",1646390029629,0.4,93.28,93.202,0.35391479]
["bitfinex","SOLUSD",1646390029829,0.4,93.28,93.202,28.91170194]
["bitfinex","SOLUSD",1646390030131,0.4,93.28,93.216,5.0]
["bitfinex","SOLUSD",1646390030328,0.4,93.28,93.23,15.62]
["bitfinex","SOLUSD",1646390030829,0.4,93.28,93.231,2.54904003]
["bitfinex","SOLUSD",1646390031631,0.4,93.28,93.232,5.98362901]
["bitfinex","SOLUSD",1646390032232,0.4,93.28,93.231,2.54904003]
["bitfinex","SOLUSD",1646390032828,0.4,93.28,93.23,15.62]
["bitfinex","SOLUSD",1646390034732,0.4,93.28,93.23,18.16904003]
["bitfinex","SOLUSD",1646390035133,0.4,93.28,93.24,15.62]
["bitfinex","SOLUSD",1646390035332,0.4,93.28,93.241,22.85692935]
["bitfinex","SOLUSD",1646390035533,0.4,93.28,93.241,25.40596938]
["bitfinex","SOLUSD",1646390035933,0.4,93.28,93.242,2.54904003]
["bitfinex","SOLUSD",1646390037234,0.4,93.28,93.248,5.0]
["bitfinex","SOLUSD",1646390037434,0.4,93.28,93.26,12.87]
["bitfinex","SOLUSD",1646390037633,0.4,93.28,93.249,2.54904003]
["bitfinex","SOLUSD",1646390037833,0.4,93.28,93.26,15.41904003]
["bitfinex","SOLUSD",1646390038235,0.4,93.28,93.249,2.54904003]
["bitfinex","SOLUSD",1646390038436,0.4,93.28,93.24,12.87]
["bitfinex","SOLUSD",1646390038635,0.4,93.28,93.23,2.54904003]
["bitfinex","SOLUSD",1646390038836,0.4,93.28,93.23,15.41904003]
["bitfinex","SOLUSD",1646390039239,0.4,93.28,93.231,2.54904003]
["bitfinex","SOLUSD",1646390042840,16.495,93.28,93.215,2.54904003]
["bitfinex","SOLUSD",1646390043040,16.495,93.28,93.204,23.6094]
["bitfinex","SOLUSD",1646390043241,16.495,93.28,93.194,2.54904003]
["bitfinex","SOLUSD",1646390043841,47.44720934,93.279,93.194,2.54904003]
["bitfinex","SOLUSD",1646390044443,16.0971,93.27,93.194,2.54904003]
["bitfinex","SOLUSD",1646390044642,16.0971,93.27,93.178,2.54904003]
["bitfinex","SOLUSD",1646390044841,16.0971,93.27,93.18,12.87]
["bitfinex","SOLUSD",1646390046644,16.0971,93.27,93.181,2.54904003]
["bitfinex","SOLUSD",1646390047145,16.0971,93.27,93.18,12.87]
["bitfinex","SOLUSD",1646390047345,1.54754476,93.269,93.169,2.54904003]
["bitfinex","SOLUSD",1646390047547,16.1032,93.24,93.151,24.8061]
["bitfinex","SOLUSD",1646390047754,63.88644584,93.239,93.163,2.54904003]
["bitfinex","SOLUSD",1646390048346,63.88644584,93.239,93.151,2.54904003]
["bitfinex","SOLUSD",1646390048648,63.88644584,93.239,93.14,12.87]
["bitfinex","SOLUSD",1646390048845,48.9721,93.238,93.14,12.87]
["bitfinex","SOLUSD",1646390049549,16.1038,93.23,93.14,12.87]
["bitfinex","SOLUSD",1646390049947,21.1038,93.23,93.14,12.87]
["bitfinex","SOLUSD",1646390050748,21.1038,93.23,93.141,2.54904003]
["bitfinex","SOLUSD",1646390051047,16.1038,93.23,93.141,2.54904003]
["bitfinex","SOLUSD",1646390051248,16.1095,93.2,93.141,2.54904003]
["bitfinex","SOLUSD",1646390051447,63.70156993,93.199,93.14,12.87]
["bitfinex","SOLUSD",1646390051949,63.70156993,93.199,93.141,2.54904003]
["bitfinex","SOLUSD",1646390052949,63.70156993,93.199,93.14,12.87]
["bitfinex","SOLUSD",1646390053754,63.70156993,93.199,93.141,2.54904003]
["bitfinex","SOLUSD",1646390057755,63.70156993,93.199,93.122,2.54904003]
["bitfinex","SOLUSD",1646390057954,63.70156993,93.199,93.1,12.87]
["bitfinex","SOLUSD",1646390058154,47.9372,93.198,93.093,5.0]
["bitfinex","SOLUSD",1646390058356,47.9372,93.198,93.09,12.87]
["bitfinex","SOLUSD",1646390058755,47.9372,93.198,93.091,2.54904003]
["bitfinex","SOLUSD",1646390059155,16.1111,93.19,93.091,30.68978715]
["bitfinex","SOLUSD",1646390059554,16.1111,93.19,93.092,2.54904003]
["bitfinex","SOLUSD",1646390059758,16.1111,93.19,93.091,28.14074712]
["bitfinex","SOLUSD",1646390060864,16.1111,93.19,93.091,30.68978715]
["bitfinex","SOLUSD",1646390061463,16.1111,93.19,93.092,5.368]
["bitfinex","SOLUSD",1646390061665,16.1111,93.19,93.092,30.52325192]
["bitfinex","SOLUSD",1646390061867,16.1111,93.19,93.093,56.04683863]
["bitfinex","SOLUSD",1646390062064,47.9372,93.198,93.095,0.22263739]
["bitfinex","SOLUSD",1646390062268,47.9372,93.198,93.097,0.27785329]
["bitfinex","SOLUSD",1646390062464,47.9372,93.198,93.11,12.87]
["bitfinex","SOLUSD",1646390063064,47.9372,93.198,93.111,2.75128434]
["bitfinex","SOLUSD",1646390063464,47.9372,93.198,93.112,30.68978715]
["bitfinex","SOLUSD",1646390063664,47.9372,93.198,93.113,0.20224431]
["bitfinex","SOLUSD",1646390063865,47.9372,93.198,93.113,2.75128434]
["bitfinex","SOLUSD",1646390064067,47.9372,93.198,93.114,2.54904003]
["bitfinex","SOLUSD",1646390065870,47.9372,93.198,93.115,5.367]
["bitfinex","SOLUSD",1646390066267,16.1106,93.19,93.116,2.54904003]
["bitfinex","SOLUSD",1646390066469,16.1106,93.19,93.117,5.367]
["bitfinex","SOLUSD",1646390066669,16.1106,93.19,93.101,5.367]
["bitfinex","SOLUSD",1646390066869,16.1106,93.19,93.1,12.87]
["bitfinex","SOLUSD",1646390067373,16.117,93.16,93.093,23.0991]
["bitfinex","SOLUSD",1646390067580,16.117,93.16,93.094,5.369]
["bitfinex","SOLUSD",1646390067782,16.117,93.16,93.081,5.369]
["bitfinex","SOLUSD",1646390068185,60.89870831,93.159,93.081,5.369]
["bitfinex","SOLUSD",1646390068579,16.1175,93.15,93.08,12.87]
["bitfinex","SOLUSD",1646390070582,16.1175,93.15,93.069,28.14074712]
["bitfinex","SOLUSD",1646390072178,16.1175,93.15,93.06,12.87]
["bitfinex","SOLUSD",1646390072379,16.1175,93.15,93.062,28.14074712]
["bitfinex","SOLUSD",1646390072583,16.1175,93.15,93.07,2.54904003]
["bitfinex","SOLUSD",1646390072981,16.1175,93.15,93.071,28.14074712]
["bitfinex","SOLUSD",1646390073180,16.1175,93.15,93.072,5.369]
["bitfinex","SOLUSD",1646390073381,16.1175,93.15,93.072,7.91804003]
["bitfinex","SOLUSD",1646390074384,16.1175,93.15,93.072,5.369]
["bitfinex","SOLUSD",1646390076583,16.1175,93.15,93.073,0.20137343]
["bitfinex","SOLUSD",1646390076785,60.89870831,93.159,93.075,0.25908347]
["bitfinex","SOLUSD",1646390076984,60.89870831,93.159,93.077,0.44069284]
["bitfinex","SOLUSD",1646390077284,60.89870831,93.159,93.079,0.44069284]
["bitfinex","SOLUSD",1646390077484,60.89870831,93.159,93.081,0.44069284]
["bitfinex","SOLUSD",1646390077684,60.89870831,93.159,93.083,5.8241976]
["bitfinex","SOLUSD",1646390077890,60.89870831,93.159,93.085,0.44069284]
["bitfinex","SOLUSD",1646390078085,60.89870831,93.159,93.087,0.44069284]
["bitfinex","SOLUSD",1646390078283,60.89870831,93.159,93.083,5.38350476]
["bitfinex","SOLUSD",1646390078284,60.89870831,93.159,93.09,12.87]
["bitfinex","SOLUSD",1646390078483,60.89870831,93.159,93.092,0.44069284]
["bitfinex","SOLUSD",1646390079287,60.89870831,93.159,93.09,12.87]
["bitfinex","SOLUSD",1646390079485,16.1176,93.15,93.072,22.7928]
["bitfinex","SOLUSD",1646390079886,16.1176,93.15,93.073,5.369]
["bitfinex","SOLUSD",1646390080789,60.89870831,93.159,93.074,28.14074712]
["bitfinex","SOLUSD",1646390080992,60.89870831,93.159,93.076,0.27425703]
["bitfinex","SOLUSD",1646390081190,60.89870831,93.159,93.08,12.87]
["bitfinex","SOLUSD",1646390081489,60.89870831,93.159,93.081,5.369]
["bitfinex","SOLUSD",1646390081691,60.89870831,93.159,93.082,0.19322334]
["bitfinex","SOLUSD",1646390081889,60.89870831,93.159,93.083,5.369]
["bitfinex","SOLUSD",1646390082290,60.89870831,93.159,93.081,5.369]
["bitfinex","SOLUSD",1646390082511,60.89870831,93.159,93.084,22.86888629]
["bitfinex","SOLUSD",1646390082698,60.89870831,93.159,93.086,0.23875058]
["bitfinex","SOLUSD",1646390082898,60.89870831,93.159,93.087,5.369]
["bitfinex","SOLUSD",1646390083399,60.89870831,93.159,93.085,5.369]
["bitfinex","SOLUSD",1646390084000,60.89870831,93.159,93.081,5.369]
["bitfinex","SOLUSD",1646390084602,16.1175,93.15,93.08,12.87]
["bitfinex","SOLUSD",1646390086403,60.89870831,93.159,93.08,12.87]
["bitfinex","SOLUSD",1646390086603,60.89870831,93.159,93.081,5.369]
["bitfinex","SOLUSD",1646390086804,60.89870831,93.159,93.08,12.87]
["bitfinex","SOLUSD",1646390088106,16.1173,93.15,93.08,12.87]
["bitfinex","SOLUSD",1646390088806,60.89870831,93.159,93.08,12.87]
["bitfinex","SOLUSD",1646390089007,60.89870831,93.159,93.082,0.23648859]
["bitfinex","SOLUSD",1646390089208,60.89870831,93.159,93.084,0.23648859]
["bitfinex","SOLUSD",1646390089407,60.89870831,93.159,93.086,4.79129998]
["bitfinex","SOLUSD",1646390089607,60.89870831,93.159,93.087,5.369]
["bitfinex","SOLUSD",1646390090611,60.89870831,93.159,93.09,12.87]
["bitfinex","SOLUSD",1646390091011,60.89870831,93.159,93.091,5.369]
["bitfinex","SOLUSD",1646390092011,48.6907,93.166,93.091,5.369]
["bitfinex","SOLUSD",1646390092214,48.6907,93.166,93.092,0.42521119]
["bitfinex","SOLUSD",1646390092512,48.6907,93.166,93.094,0.42521119]
["bitfinex","SOLUSD",1646390092711,48.6907,93.166,93.096,0.42521119]
["bitfinex","SOLUSD",1646390093012,64.21793683,93.165,93.11,12.87]
["bitfinex","SOLUSD",1646390097215,64.21793683,93.165,93.09,12.87]
["bitfinex","SOLUSD",1646390098019,16.1159,93.16,93.09,12.87]
["bitfinex","SOLUSD",1646390100918,64.21793683,93.165,93.09,12.87]
["bitfinex","SOLUSD",1646390102618,64.21793683,93.165,93.087,22.8374]
["bitfinex","SOLUSD",1646390102819,64.21793683,93.165,93.09,15.48]
["bitfinex","SOLUSD",1646390105019,64.21793683,93.165,93.091,0.2639466]
["bitfinex","SOLUSD",1646390105220,64.21793683,93.165,93.09,15.48]
["bitfinex","SOLUSD",1646390105620,64.21793683,93.165,93.092,4.8404658]
["bitfinex","SOLUSD",1646390105920,64.21793683,93.165,93.092,0.28029726]
["bitfinex","SOLUSD",1646390106120,64.21793683,93.165,93.094,0.28029726]
["bitfinex","SOLUSD",1646390106621,64.21793683,93.165,93.096,0.28029726]
["bitfinex","SOLUSD",1646390106821,64.21793683,93.165,93.11,15.48]
["bitfinex","SOLUSD",1646390107021,64.21793683,93.165,93.111,0.28029726]
["bitfinex","SOLUSD",1646390107222,64.21793683,93.165,93.11,15.48]
["bitfinex","SOLUSD",1646390114952,16.1106,93.19,93.11,15.48]
["bitfinex","SOLUSD",1646390115152,16.1106,93.19,93.111,0.34357739]
["bitfinex","SOLUSD",1646390115153,22.9384,93.189,93.111,0.34357739]
["bitfinex","SOLUSD",1646390116052,57.07349819,93.188,93.11,15.48]
["bitfinex","SOLUSD",1646390116452,16.1125,93.18,93.11,15.48]
["bitfinex","SOLUSD",1646390116653,16.1125,93.18,93.093,14.2846491]
["bitfinex","SOLUSD",1646390116853,16.1125,93.18,93.09,15.48]
["bitfinex","SOLUSD",1646390117254,16.1125,93.18,93.091,5.368]
["bitfinex","SOLUSD",1646390117456,16.1125,93.18,93.09,15.48]
["bitfinex","SOLUSD",1646390117654,13.04045871,93.179,93.09,15.48]
["bitfinex","SOLUSD",1646390118055,22.9384,93.178,93.098,5.368]
["bitfinex","SOLUSD",1646390118454,22.9384,93.178,93.099,2.54904003]
["bitfinex","SOLUSD",1646390118654,22.9384,93.178,93.1,5.368]
["bitfinex","SOLUSD",1646390119956,22.9384,93.178,93.1,23.39704003]
["bitfinex","SOLUSD",1646390120860,16.1142,93.17,93.1,23.39704003]
["bitfinex","SOLUSD",1646390121458,16.1142,93.17,93.1,15.48]
["bitfinex","SOLUSD",1646390125261,16.1142,93.17,93.091,22.948]
["bitfinex","SOLUSD",1646390125464,107.9,93.169,93.083,5.368]
["bitfinex","SOLUSD",1646390125663,16.1217,93.15,93.075,2.54904003]
["bitfinex","SOLUSD",1646390125861,24.0494,93.149,93.075,2.54904003]
["bitfinex","SOLUSD",1646390126065,60.06063961,93.148,93.075,2.54904003]
["bitfinex","SOLUSD",1646390126261,60.06063961,93.148,93.07,23.6512]
["bitfinex","SOLUSD",1646390126464,60.06063961,93.148,93.071,5.37]
["bitfinex","SOLUSD",1646390127062,60.06063961,93.148,93.067,5.37]
["bitfinex","SOLUSD",1646390127262,16.1204,93.13,93.067,5.37]
["bitfinex","SOLUSD",1646390131664,23.0507,93.136,93.067,5.37]
["bitfinex","SOLUSD",1646390133265,16.1211,93.13,93.067,5.37]
["bitfinex","SOLUSD",1646390138170,23.0507,93.136,93.067,5.37]
["bitfinex","SOLUSD",1646390139069,23.0507,93.136,93.07,15.48]
["bitfinex","SOLUSD",1646390139269,23.0507,93.136,93.071,0.22862008]
["bitfinex","SOLUSD",1646390139671,23.0507,93.136,93.07,15.48]
["bitfinex","SOLUSD",1646390140873,23.0507,93.136,93.071,0.32267508]
["bitfinex","SOLUSD",1646390141074,53.7081,93.2,93.08,16.1101]
["bitfinex","SOLUSD",1646390141277,22.5775,93.177,93.09,15.48]
["bitfinex","SOLUSD",1646390141475,22.5775,93.177,93.092,0.68035671]
["bitfinex","SOLUSD",1646390141674,22.5775,93.177,93.092,8.78035671]
["bitfinex","SOLUSD",1646390141874,58.31847952,93.176,93.092,8.78035671]
["bitfinex","SOLUSD",1646390142073,58.31847952,93.176,93.093,2.54904003]
["bitfinex","SOLUSD",1646390142274,58.31847952,93.176,93.094,0.68035671]
["bitfinex","SOLUSD",1646390142673,58.31847952,93.176,93.095,2.54904003]
["bitfinex","SOLUSD",1646390142879,58.31847952,93.176,93.096,7.40519306]
["bitfinex","SOLUSD",1646390143274,58.31847952,93.176,93.111,0.68035671]
["bitfinex","SOLUSD",1646390143674,58.31847952,93.176,93.11,15.48]
["bitfinex","SOLUSD",1646390144073,58.31847952,93.176,93.111,0.68035671]
["bitfinex","SOLUSD",1646390144875,58.31847952,93.176,93.102,24.1107]
["bitfinex","SOLUSD",1646390145277,58.31847952,93.176,93.1,15.48]
["bitfinex","SOLUSD",1646390145478,58.31847952,93.176,93.08,15.48]
["bitfinex","SOLUSD",1646390145676,80.14027376,93.176,93.07,39.5907]
["bitfinex","SOLUSD",1646390147077,16.1141,93.17,93.07,39.5907]
["bitfinex","SOLUSD",1646390147677,26.1593279,93.169,93.07,15.48]
["bitfinex","SOLUSD",1646390147879,53.7454,93.15,93.07,15.48]
["bitfinex","SOLUSD",1646390148081,48.4648967,93.146,93.07,15.48]
["bitfinex","SOLUSD",1646390148479,48.4648967,93.146,93.05,15.48]
["bitfinex","SOLUSD",1646390148881,16.1237,93.14,93.05,15.48]
["bitfinex","SOLUSD",1646390149283,16.1237,93.14,93.051,22.7483]
["bitfinex","SOLUSD",1646390151509,16.1237,93.14,93.05,15.48]
["bitfinex","SOLUSD",1646390152906,16.1237,93.14,93.051,2.54904003]
["bitfinex","SOLUSD",1646390153308,16.1237,93.14,93.052,23.2731]
["bitfinex","SOLUSD",1646390153706,16.1237,93.14,93.053,2.54904003]
["bitfinex","SOLUSD",1646390154807,48.4648967,93.146,93.054,35.89939622]
["bitfinex","SOLUSD",1646390155007,48.4648967,93.146,93.058,5.0]
["bitfinex","SOLUSD",1646390155207,48.4648967,93.146,93.07,15.48]
["bitfinex","SOLUSD",1646390155407,48.4648967,93.146,93.071,1.37819473]
["bitfinex","SOLUSD",1646390155608,48.4648967,93.146,93.07,15.48]
["bitfinex","SOLUSD",1646390155812,48.4648967,93.146,93.071,2.54904003]
["bitfinex","SOLUSD",1646390157209,48.4648967,93.146,93.07,15.48]
["bitfinex","SOLUSD",1646390160614,16.1194,93.14,93.07,15.48]
["bitfinex","SOLUSD",1646390163215,107.9,93.139,93.05,15.48]
["bitfinex","SOLUSD",1646390163414,16.1257,93.11,93.038,24.7783]
["bitfinex","SOLUSD",1646390163617,22.7946,93.109,93.038,24.7783]
["bitfinex","SOLUSD",1646390164215,62.85738175,93.108,93.038,43.30517439]
["bitfinex","SOLUSD",1646390164416,62.85738175,93.108,93.038,24.7783]
["bitfinex","SOLUSD",1646390165517,62.85738175,93.108,93.039,19.41019051]
["bitfinex","SOLUSD",1646390166121,62.85738175,93.108,93.038,24.7783]
["bitfinex","SOLUSD",1646390167821,22.551,93.138,93.04,31.5986]
["bitfinex","SOLUSD",1646390168019,22.5825,93.137,93.041,0.23413346]
["bitfinex","SOLUSD",1646390168221,22.5825,93.137,93.041,2.78317349]
["bitfinex","SOLUSD",1646390168421,22.5825,93.137,93.047,0.23413346]
["bitfinex","SOLUSD",1646390168623,22.5825,93.137,93.05,15.48]
["bitfinex","SOLUSD",1646390168821,58.06335835,93.136,93.051,0.23413346]
["bitfinex","SOLUSD",1646390169020,16.121,93.13,93.05,15.48]
["bitfinex","SOLUSD",1646390172520,16.121,93.13,93.051,5.0]
["bitfinex","SOLUSD",1646390173521,58.06335835,93.136,93.053,0.68035671]
["bitfinex","SOLUSD",1646390173725,129.0861,93.203,93.053,0.68035671]
["bitfinex","SOLUSD",1646390173923,23.3383,93.168,93.055,108.58035671]
["bitfinex","SOLUSD",1646390174122,23.3383,93.168,93.071,0.68035671]
["bitfinex","SOLUSD",1646390174723,57.28564488,93.167,93.073,0.68035671]
["bitfinex","SOLUSD",1646390175922,57.28564488,93.167,93.076,5.0]
["bitfinex","SOLUSD",1646390176126,57.28564488,93.167,93.09,15.48]
["bitfinex","SOLUSD",1646390176325,57.28564488,93.167,93.091,0.68035671]
["bitfinex","SOLUSD",1646390178528,57.28564488,93.167,93.09,15.48]
["bitfinex","SOLUSD",1646390179129,57.28564488,93.167,93.091,3.22939674]
["bitfinex","SOLUSD",1646390179328,57.28564488,93.167,93.091,26.05829674]
["bitfinex","SOLUSD",1646390179529,57.28564488,93.167,93.092,2.54904003]
["bitfinex","SOLUSD",1646390179728,57.28564488,93.167,93.093,0.68035671]
["bitfinex","SOLUSD",1646390179931,57.28564488,93.167,93.098,5.0]
["bitfinex","SOLUSD",1646390180132,57.28564488,93.167,93.111,0.68035671]
["bitfinex","SOLUSD",1646390180831,57.28564488,93.167,93.11,15.48]
["bitfinex","SOLUSD",1646390182634,16.1159,93.16,93.07,193.45]
["bitfinex","SOLUSD",1646390182834,16.1159,93.16,93.08,15.48]
["bitfinex","SOLUSD",1646390183639,16.1159,93.16,93.07,15.48]
["bitfinex","SOLUSD",1646390188040,16.1159,93.16,93.072,5.369]
["bitfinex","SOLUSD",1646390188240,57.28564488,93.167,93.09,15.48]
["bitfinex","SOLUSD",1646390188639,57.28564488,93.167,93.092,7.91704003]
["bitfinex","SOLUSD",1646390188839,57.28564488,93.167,93.093,0.30352179]
["bitfinex","SOLUSD",1646390189043,57.28564488,93.167,93.094,5.368]
["bitfinex","SOLUSD",1646390189239,57.28564488,93.167,93.095,0.30352179]
["bitfinex","SOLUSD",1646390189439,57.28564488,93.167,93.096,5.368]
["bitfinex","SOLUSD",1646390189640,57.28564488,93.167,93.11,15.48]
["bitfinex","SOLUSD",1646390189839,57.28564488,93.167,93.111,0.30352179]
["bitfinex","SOLUSD",1646390190041,16.1091,93.2,93.111,0.30352179]
["bitfinex","SOLUSD",1646390191044,47.71258185,93.185,93.111,0.30352179]
["bitfinex","SOLUSD",1646390191264,47.71258185,93.185,93.111,5.367]
["bitfinex","SOLUSD",1646390192441,47.71258185,93.185,93.111,21.8552]
["bitfinex","SOLUSD",1646390193043,47.71258185,93.185,93.112,108.11004178]
["bitfinex","SOLUSD",1646390193243,47.71258185,93.185,93.113,28.50675123]
["bitfinex","SOLUSD",1646390193445,47.71258185,93.185,93.114,0.41334945]
["bitfinex","SOLUSD",1646390193644,47.71258185,93.185,93.117,0.41334945]
["bitfinex","SOLUSD",1646390193844,47.71258185,93.185,93.13,15.48]
["bitfinex","SOLUSD",1646390194045,47.71258185,93.185,93.131,0.41334945]
["bitfinex","SOLUSD",1646390196043,23.0409,93.202,93.131,0.41334945]
["bitfinex","SOLUSD",1646390196644,23.0409,93.202,93.133,0.47162619]
["bitfinex","SOLUSD",1646390196847,23.0409,93.202,93.134,5.366]
["bitfinex","SOLUSD",1646390197045,88.74153861,93.202,93.135,0.47247264]
["bitfinex","SOLUSD",1646390197245,88.74153861,93.202,93.15,15.48]
["bitfinex","SOLUSD",1646390197445,23.0409,93.202,93.16,15.48]
["bitfinex","SOLUSD",1646390197646,23.0409,93.202,93.161,5.365]
["bitfinex","SOLUSD",1646390197847,1.54319922,93.239,93.161,5.365]
["bitfinex","SOLUSD",1646390198047,1.54319922,93.239,93.162,0.33857819]
["bitfinex","SOLUSD",1646390198446,55.02212409,93.234,93.161,5.365]
["bitfinex","SOLUSD",1646390200270,55.02212409,93.234,93.163,5.0]
["bitfinex","SOLUSD",1646390200471,55.02212409,93.234,93.161,5.365]
["bitfinex","SOLUSD",1646390200869,55.02212409,93.234,93.168,5.0]
["bitfinex","SOLUSD",1646390201871,55.02212409,93.234,93.171,5.0]
["bitfinex","SOLUSD",1646390205473,55.02212409,93.234,93.17,15.48]
["bitfinex","SOLUSD",1646390205474,55.02212409,93.234,93.172,2.79070536]
["bitfinex","SOLUSD",1646390205675,0.4,93.28,93.174,0.46969786]
["bitfinex","SOLUSD",1646390205676,24.2296,93.276,93.174,0.46969786]
["bitfinex","SOLUSD",1646390205874,24.2296,93.276,93.188,5.0]
["bitfinex","SOLUSD",1646390206077,24.2296,93.276,93.2,15.48]
["bitfinex","SOLUSD",1646390206273,24.2296,93.276,93.21,15.48]
["bitfinex","SOLUSD",1646390206676,53.49556679,93.275,93.21,15.48]
["bitfinex","SOLUSD",1646390207879,53.49556679,93.275,93.211,0.46969786]
["bitfinex","SOLUSD",1646390208080,53.49556679,93.275,93.21,15.48]
["bitfinex","SOLUSD",1646390208281,53.49556679,93.275,93.211,0.46969786]
["bitfinex","SOLUSD",1646390208480,53.49556679,93.275,93.21,15.48]
["bitfinex","SOLUSD",1646390209382,53.49556679,93.275,93.211,0.46969786]
["bitfinex","SOLUSD",1646390209984,53.49556679,93.275,93.21,15.48]
["bitfinex","SOLUSD",1646390210982,53.49556679,93.275,93.211,0.1923248]
["bitfinex","SOLUSD",1646390211983,53.49556679,93.275,93.211,5.1923248]
["bitfinex","SOLUSD",1646390212387,53.49556679,93.275,93.211,5.0]
["bitfinex","SOLUSD",1646390213585,53.49556679,93.275,93.21,15.48]
["bitfinex","SOLUSD",1646390216289,53.49556679,93.275,93.211,2.54904003]
["bitfinex","SOLUSD",1646390216687,53.49556679,93.275,93.21,15.48]
["bitfinex","SOLUSD",1646390218088,53.49556679,93.275,93.211,2.54904003]
["bitfinex","SOLUSD",1646390218387,0.4,93.28,93.211,110.44904003]
["bitfinex","SOLUSD",1646390218589,0.4,93.28,93.217,0.49566163]
["bitfinex","SOLUSD",1646390218788,0.4,93.28,93.23,15.48]
["bitfinex","SOLUSD",1646390218989,0.4,93.28,93.231,0.49566163]
["bitfinex","SOLUSD",1646390219490,0.4,93.28,93.23,15.48]
["bitfinex","SOLUSD",1646390219888,0.4,93.28,93.233,5.0]
["bitfinex","SOLUSD",1646390220788,0.4,93.28,93.23,15.48]
["bitfinex","SOLUSD",1646390225695,0.4,93.28,93.21,15.48]
["bitfinex","SOLUSD",1646390225895,0.4,93.28,93.2,15.48]
["bitfinex","SOLUSD",1646390226295,0.4,93.28,93.204,2.54904003]
["bitfinex","SOLUSD",1646390226495,0.4,93.28,93.205,22.8301]
["bitfinex","SOLUSD",1646390226896,0.4,93.28,93.206,2.54904003]
["bitfinex","SOLUSD",1646390227297,16.495,93.28,93.21,15.48]
["bitfinex","SOLUSD",1646390229009,0.4,93.28,93.21,15.48]
["bitfinex","SOLUSD",1646390230902,0.4,93.28,93.211,2.54904003]
["bitfinex","SOLUSD",1646390231102,0.4,93.28,93.212,0.19766655]
["bitfinex","SOLUSD",1646390231307,0.4,93.28,93.212,46.1321553]
["bitfinex","SOLUSD",1646390231603,0.4,93.28,93.214,0.26028606]
["bitfinex","SOLUSD",1646390232002,0.4,93.28,93.215,2.54904003]
["bitfinex","SOLUSD",1646390232203,0.4,93.28,93.23,15.48]
["bitfinex","SOLUSD",1646390235406,0.4,93.28,93.216,23.5283]
["bitfinex","SOLUSD",1646390235609,0.4,93.28,93.22,15.48]
["bitfinex","SOLUSD",1646390244814,16.4953,93.28,93.22,15.48]
["bitfinex","SOLUSD",1646390245015,16.4953,93.28,93.19,15.48]
["bitfinex","SOLUSD",1646390245016,1.84561906,93.279,93.19,15.48]
["bitfinex","SOLUSD",1646390245215,0.4,93.28,93.221,2.54904003]
["bitfinex","SOLUSD",1646390245415,0.4,93.28,93.23,15.48]
["bitfinex","SOLUSD",1646390245815,0.4,93.28,93.231,2.54904003]
["bitfinex","SOLUSD",1646390246017,0.4,93.28,93.231,30.26272831]
["bitfinex","SOLUSD",1646390246217,0.4,93.28,93.232,27.71368828]
["bitfinex","SOLUSD",1646390246419,0.4,93.28,93.243,5.0]
["bitfinex","SOLUSD",1646390246619,0.4,93.28,93.244,24.44628348]
["bitfinex","SOLUSD",1646390246819,0.37928669,93.28,93.25,15.48]
["bitfinex","SOLUSD",1646390247018,24.8467,93.33,93.251,0.30788348]
["bitfinex","SOLUSD",1646390247420,65.77197599,93.329,93.256,5.0]
["bitfinex","SOLUSD",1646390247634,65.77197599,93.329,93.27,15.48]
["bitfinex","SOLUSD",1646390248035,23.1378,93.339,93.271,28.16863963]
["bitfinex","SOLUSD",1646390248237,24.8467,93.377,93.273,0.3184945]
["bitfinex","SOLUSD",1646390248437,22.6919,93.376,93.273,46.3312945]
["bitfinex","SOLUSD",1646390248638,22.6919,93.376,93.283,5.0]
["bitfinex","SOLUSD",1646390248836,22.6919,93.376,93.29,15.48]
["bitfinex","SOLUSD",1646390249035,48.68373361,93.375,93.29,15.48]
["bitfinex","SOLUSD",1646390249436,48.68373361,93.375,93.296,5.0]
["bitfinex","SOLUSD",1646390249636,48.68373361,93.375,93.31,15.48]
["bitfinex","SOLUSD",1646390249836,48.68373361,93.375,93.311,5.356]
["bitfinex","SOLUSD",1646390250236,48.68373361,93.375,93.311,7.90504003]
["bitfinex","SOLUSD",1646390250535,48.68373361,93.375,93.312,2.54904003]
["bitfinex","SOLUSD",1646390250735,48.68373361,93.375,93.313,5.356]
["bitfinex","SOLUSD",1646390250936,48.68373361,93.375,93.313,5.33094096]
["bitfinex","SOLUSD",1646390251135,48.68373361,93.375,93.314,2.54904003]
["bitfinex","SOLUSD",1646390251340,48.68373361,93.375,93.31,15.48]
["bitfinex","SOLUSD",1646390252137,48.68373361,93.375,93.311,5.356]
["bitfinex","SOLUSD",1646390253339,48.68373361,93.375,93.31,15.48]
["bitfinex","SOLUSD",1646390254644,16.0797,93.37,93.31,15.48]
["bitfinex","SOLUSD",1646390255042,48.68373361,93.375,93.31,15.48]
["bitfinex","SOLUSD",1646390255643,16.0797,93.37,93.29,15.48]
["bitfinex","SOLUSD",1646390255844,24.8647,93.369,93.29,15.48]
["bitfinex","SOLUSD",1646390257045,16.0818,93.36,93.29,15.48]
["bitfinex","SOLUSD",1646390261755,24.8647,93.369,93.29,15.48]
["bitfinex","SOLUSD",1646390261949,24.8647,93.369,93.291,5.357]
["bitfinex","SOLUSD",1646390262751,24.8647,93.369,93.292,23.6106]
["bitfinex","SOLUSD",1646390262951,24.8647,93.369,93.293,5.357]
["bitfinex","SOLUSD",1646390263551,24.8647,93.369,93.294,2.54904003]
["bitfinex","SOLUSD",1646390263751,24.8647,93.369,93.295,5.357]
["bitfinex","SOLUSD",1646390263952,24.8647,93.369,93.3,15.48]
["bitfinex","SOLUSD",1646390264151,24.8647,93.369,93.301,5.357]
["bitfinex","SOLUSD",1646390264354,24.8647,93.369,93.301,7.90604003]
["bitfinex","SOLUSD",1646390264753,24.8647,93.369,93.302,2.54904003]
["bitfinex","SOLUSD",1646390264952,24.8647,93.369,93.303,5.357]
["bitfinex","SOLUSD",1646390265151,24.8647,93.369,93.301,5.356]
["bitfinex","SOLUSD",1646390266455,24.8647,93.369,93.3,15.48]
["bitfinex","SOLUSD",1646390269556,24.8647,93.369,93.301,5.357]
["bitfinex","SOLUSD",1646390272160,24.8647,93.369,93.3,15.48]
["bitfinex","SOLUSD",1646390275163,24.8647,93.369,93.301,5.357]
["bitfinex","SOLUSD",1646390277965,24.8647,93.369,93.302,2.54904003]
["bitfinex","SOLUSD",1646390278166,24.8647,93.369,93.303,5.357]
["bitfinex","SOLUSD",1646390278567,24.8647,93.369,93.304,2.54904003]
["bitfinex","SOLUSD",1646390278866,24.8647,93.369,93.305,5.356]
["bitfinex","SOLUSD",1646390279067,24.8647,93.369,93.32,15.48]
["bitfinex","SOLUSD",1646390280074,48.68373361,93.375,93.321,0.27288446]
["bitfinex","SOLUSD",1646390280470,48.68373361,93.375,93.32,15.48]
["bitfinex","SOLUSD",1646390281291,48.68373361,93.375,93.321,0.19008005]
["bitfinex","SOLUSD",1646390281992,48.68373361,93.375,93.32,15.48]
["bitfinex","SOLUSD",1646390290101,48.68373361,93.375,93.3,15.48]
["bitfinex","SOLUSD",1646390292304,48.68373361,93.375,93.301,2.54904003]
["bitfinex","SOLUSD",1646390297309,48.68373361,93.375,93.3,15.48]
["bitfinex","SOLUSD",1646390297510,1.54327334,93.374,93.3,15.48]
["bitfinex","SOLUSD",1646390298011,16.0795,93.37,93.3,15.48]
["bitfinex","SOLUSD",1646390299915,1.54327334,93.369,93.3,15.48]
["bitfinex","SOLUSD",1646390300114,16.0819,93.36,93.3,15.48]
["bitfinex","SOLUSD",1646390301618,16.0819,93.36,93.293,5.356]
["bitfinex","SOLUSD",1646390301818,0.11094424,93.359,93.293,5.356]
["bitfinex","SOLUSD",1646390302019,16.0828,93.35,93.293,5.356]
["bitfinex","SOLUSD",1646390302723,15.5828,93.35,93.293,5.356]
["bitfinex","SOLUSD",1646390305528,15.5828,93.35,93.281,5.357]
["bitfinex","SOLUSD",1646390309046,24.0108,93.359,93.281,5.357]
["bitfinex","SOLUSD",1646390309445,24.0108,93.359,93.281,28.24817575]
["bitfinex","SOLUSD",1646390309646,24.0108,93.359,93.281,5.357]
["bitfinex","SOLUSD",1646390312549,14.52530563,93.358,93.281,5.357]
["bitfinex","SOLUSD",1646390312748,37.08998948,93.358,93.275,5.357]
["bitfinex","SOLUSD",1646390313147,37.08998948,93.357,93.275,5.357]
["bitfinex","SOLUSD",1646390313547,1.54327334,93.356,93.275,5.357]
["bitfinex","SOLUSD",1646390313748,16.0831,93.35,93.275,5.357]
["bitfinex","SOLUSD",1646390317352,16.0831,93.35,93.274,23.5976]
["bitfinex","SOLUSD",1646390320651,16.0831,93.35,93.275,5.357]
["bitfinex","SOLUSD",1646390325957,1.54327334,93.349,93.275,5.357]
["bitfinex","SOLUSD",1646390326161,16.0846,93.34,93.275,5.357]
["bitfinex","SOLUSD",1646390326361,16.0846,93.34,93.274,23.5976]
["bitfinex","SOLUSD",1646390326558,23.0762,93.339,93.274,23.5976]
["bitfinex","SOLUSD",1646390326960,56.97672922,93.338,93.274,23.5976]
["bitfinex","SOLUSD",1646390327157,58.52000256,93.338,93.27,15.48]
["bitfinex","SOLUSD",1646390327357,58.52000256,93.338,93.254,5.357]
["bitfinex","SOLUSD",1646390327358,16.0865,93.33,93.254,5.357]
["bitfinex","SOLUSD",1646390327559,0.17378589,93.329,93.251,5.359]
["bitfinex","SOLUSD",1646390327758,1.71705923,93.329,93.252,24.6506]
["bitfinex","SOLUSD",1646390327958,1.54327334,93.329,93.253,5.359]
["bitfinex","SOLUSD",1646390330260,16.0883,93.32,93.253,5.359]
["bitfinex","SOLUSD",1646390330458,23.7027,93.319,93.253,5.359]
["bitfinex","SOLUSD",1646390331059,1.54327334,93.318,93.253,5.359]
["bitfinex","SOLUSD",1646390332762,16.0897,93.31,93.253,5.359]
["bitfinex","SOLUSD",1646390333363,59.91503714,93.309,93.253,5.359]
["bitfinex","SOLUSD",1646390333562,24.4586,93.308,93.253,5.359]
["bitfinex","SOLUSD",1646390335265,59.91503714,93.309,93.253,5.359]
["bitfinex","SOLUSD",1646390335862,24.4586,93.329,93.253,5.359]
["bitfinex","SOLUSD",1646390336966,51.05276387,93.328,93.253,5.359]
["bitfinex","SOLUSD",1646390337865,51.05276387,93.328,93.253,10.359]
["bitfinex","SOLUSD",1646390340372,51.05276387,93.328,93.253,5.359]
["bitfinex","SOLUSD",1646390340670,1.54327334,93.327,93.253,5.359]
["bitfinex","SOLUSD",1646390341291,51.05276387,93.328,93.253,5.359]
["bitfinex","SOLUSD",1646390342070,16.0883,93.32,93.253,5.359]
["bitfinex","SOLUSD",1646390342271,51.05276387,93.328,93.253,5.359]
["bitfinex","SOLUSD",1646390345971,51.05276387,93.328,93.253,10.359]
["bitfinex","SOLUSD",1646390346575,51.05276387,93.328,93.256,5.0]
["bitfinex","SOLUSD",1646390346771,51.05276387,93.328,93.26,15.48]
["bitfinex","SOLUSD",1646390350575,51.05276387,93.328,93.26,31.5611]
["bitfinex","SOLUSD",1646390350776,51.05276387,93.328,93.268,5.0]
["bitfinex","SOLUSD",1646390350976,51.05276387,93.328,93.27,15.48]
["bitfinex","SOLUSD",1646390352177,51.05276387,93.328,93.271,24.183]
["bitfinex","SOLUSD",1646390364218,51.05276387,93.328,93.251,5.359]
["bitfinex","SOLUSD",1646390364419,51.05276387,93.328,93.252,23.5618]
["bitfinex","SOLUSD",1646390364619,51.05276387,93.328,93.253,5.359]
["bitfinex","SOLUSD",1646390364822,52.58918999,93.328,93.253,5.359]
["bitfinex","SOLUSD",1646390365421,16.0888,93.32,93.252,23.5618]
["bitfinex","SOLUSD",1646390367521,109.43642612,93.319,93.25,15.48]
["bitfinex","SOLUSD",1646390367721,16.0906,93.31,93.25,15.48]
["bitfinex","SOLUSD",1646390368022,24.5351,93.309,93.25,15.48]
["bitfinex","SOLUSD",1646390368424,109.43642612,93.308,93.226,5.36]
["bitfinex","SOLUSD",1646390368822,1.65601253,93.307,93.226,5.36]
["bitfinex","SOLUSD",1646390369222,1.53642612,93.306,93.226,5.36]
["bitfinex","SOLUSD",1646390370022,16.0924,93.3,93.226,5.36]
["bitfinex","SOLUSD",1646390370225,66.42186863,93.299,93.226,5.36]
["bitfinex","SOLUSD",1646390370424,67.95829475,93.299,93.226,5.36]
["bitfinex","SOLUSD",1646390370622,66.42186863,93.299,93.226,5.36]
["bitfinex","SOLUSD",1646390370822,1.53642612,93.298,93.225,22.64]
["bitfinex","SOLUSD",1646390371024,23.2924,93.297,93.225,22.64]
["bitfinex","SOLUSD",1646390371424,1.53642612,93.296,93.225,22.64]
["bitfinex","SOLUSD",1646390372025,16.0942,93.29,93.225,22.64]
["bitfinex","SOLUSD",1646390374125,16.0942,93.29,93.226,5.361]
["bitfinex","SOLUSD",1646390374627,107.9,93.289,93.226,5.361]
["bitfinex","SOLUSD",1646390374826,107.9,93.289,93.212,5.361]
["bitfinex","SOLUSD",1646390375228,16.0942,93.29,93.212,5.361]
["bitfinex","SOLUSD",1646390376226,16.0942,93.29,93.213,24.1384]
["bitfinex","SOLUSD",1646390376530,16.0942,93.29,93.214,5.361]
["bitfinex","SOLUSD",1646390377828,107.9,93.289,93.214,5.361]
["bitfinex","SOLUSD",1646390378029,16.0942,93.29,93.214,5.361]
["bitfinex","SOLUSD",1646390380931,16.0942,93.29,93.213,24.1384]
["bitfinex","SOLUSD",1646390381931,16.0942,93.29,93.214,22.00351513]
["bitfinex","SOLUSD",1646390382332,16.0942,93.29,93.213,24.1384]
["bitfinex","SOLUSD",1646390383733,16.0942,93.29,93.214,22.00351513]
["bitfinex","SOLUSD",1646390383935,16.0942,93.29,93.215,5.361]
["bitfinex","SOLUSD",1646390384134,16.0942,93.29,93.22,15.48]
["bitfinex","SOLUSD",1646390384335,23.2924,93.297,93.221,5.361]
["bitfinex","SOLUSD",1646390386639,23.2924,93.297,93.222,20.88357877]
["bitfinex","SOLUSD",1646390388738,23.2924,93.297,93.223,0.1899609]
["bitfinex","SOLUSD",1646390389638,23.2924,93.297,93.222,20.88357877]
["bitfinex","SOLUSD",1646390390438,23.2924,93.297,93.221,5.361]
["bitfinex","SOLUSD",1646390392342,107.9,93.296,93.213,24.1384]
["bitfinex","SOLUSD",1646390392542,23.2924,93.297,93.213,24.1384]
["bitfinex","SOLUSD",1646390393145,23.2924,93.297,93.214,23.96171633]
["bitfinex","SOLUSD",1646390394744,23.2924,93.297,93.213,24.1384]
["bitfinex","SOLUSD",1646390394943,23.2924,93.297,93.213,29.1384]
["bitfinex","SOLUSD",1646390400348,23.2924,93.297,93.213,42.02377958]
["bitfinex","SOLUSD",1646390400752,23.2924,93.297,93.214,2.54904003]
["bitfinex","SOLUSD",1646390400951,23.2924,93.297,93.216,5.0]
["bitfinex","SOLUSD",1646390401151,23.2924,93.297,93.22,15.48]
["bitfinex","SOLUSD",1646390403552,23.2924,93.297,93.221,5.0]
["bitfinex","SOLUSD",1646390404154,23.2924,93.297,93.222,0.19566763]
["bitfinex","SOLUSD",1646390404553,23.2924,93.297,93.221,5.0]
["bitfinex","SOLUSD",1646390404955,23.2924,93.297,93.222,0.1891481]
["bitfinex","SOLUSD",1646390405368,23.2924,93.297,93.221,5.0]
["bitfinex","SOLUSD",1646390406470,23.2924,93.297,93.22,15.48]
["bitfinex","SOLUSD",1646390406972,23.2924,93.297,93.22,31.5679]
["bitfinex","SOLUSD",1646390407174,23.2924,93.297,93.221,0.22096393]
["bitfinex","SOLUSD",1646390407873,23.2924,93.297,93.22,31.5679]
["bitfinex","SOLUSD",1646390409372,23.2924,93.297,93.221,0.19168722]
["bitfinex","SOLUSD",1646390409671,23.2924,93.297,93.22,31.5679]
["bitfinex","SOLUSD",1646390410472,23.2924,93.297,93.22,15.48]
["bitfinex","SOLUSD",1646390420386,1.47472051,93.354,93.221,3.22939674]
["bitfinex","SOLUSD",1646390420586,25.24320385,93.333,93.228,5.0]
["bitfinex","SOLUSD",1646390420887,23.9308,93.332,93.241,0.68035671]
["bitfinex","SOLUSD",1646390421286,56.09467701,93.331,93.243,0.68035671]
["bitfinex","SOLUSD",1646390423087,25.24121052,93.33,93.243,0.68035671]
["bitfinex","SOLUSD",1646390423589,25.24121052,93.33,93.242,22.82]
["bitfinex","SOLUSD",1646390423786,26.77536393,93.33,93.242,22.82]
["bitfinex","SOLUSD",1646390424185,25.24121052,93.329,93.242,22.82]
["bitfinex","SOLUSD",1646390424387,25.24121052,93.329,93.242,46.1290387]
["bitfinex","SOLUSD",1646390424587,1.53415341,93.328,93.242,46.1290387]
["bitfinex","SOLUSD",1646390425187,25.24121052,93.327,93.242,46.1290387]
["bitfinex","SOLUSD",1646390425588,1.53415341,93.326,93.242,22.82]
["bitfinex","SOLUSD",1646390426088,25.24121052,93.325,93.242,22.82]
["bitfinex","SOLUSD",1646390426489,26.77536393,93.325,93.242,22.82]
["bitfinex","SOLUSD",1646390426687,25.24121052,93.325,93.243,25.29797628]
["bitfinex","SOLUSD",1646390432097,56.09467701,93.331,93.244,2.54904003]
["bitfinex","SOLUSD",1646390432895,56.09467701,93.331,93.261,5.0]
["bitfinex","SOLUSD",1646390433095,56.09467701,93.331,93.27,15.48]
["bitfinex","SOLUSD",1646390433699,5.0,93.383,93.28,193.45]
["bitfinex","SOLUSD",1646390433899,22.7898,93.379,93.291,0.61015589]
["bitfinex","SOLUSD",1646390434199,22.7898,93.379,93.29,15.48]
["bitfinex","SOLUSD",1646390434200,22.7898,93.379,93.301,0.61015589]
["bitfinex","SOLUSD",1646390434396,22.2898,93.379,93.302,24.0199]
["bitfinex","SOLUSD",1646390434597,59.20400513,93.378,93.303,0.61015589]
["bitfinex","SOLUSD",1646390434995,59.20400513,93.378,93.304,2.54904003]
["bitfinex","SOLUSD",1646390435196,59.20400513,93.378,93.305,0.61015589]
["bitfinex","SOLUSD",1646390435397,59.20400513,93.378,93.32,15.48]
["bitfinex","SOLUSD",1646390439305,107.9,93.377,93.303,5.0]
["bitfinex","SOLUSD",1646390439499,107.9,93.377,93.28,15.48]
["bitfinex","SOLUSD",1646390439500,109.43415341,93.377,93.28,15.48]
["bitfinex","SOLUSD",1646390439699,113.2,93.361,93.28,15.48]
["bitfinex","SOLUSD",1646390439903,24.0569,93.36,93.28,15.48]
["bitfinex","SOLUSD",1646390440100,67.87410069,93.36,93.28,15.48]
["bitfinex","SOLUSD",1646390440301,16.0844,93.35,93.28,15.48]
["bitfinex","SOLUSD",1646390440501,64.44904626,93.349,93.28,15.48]
["bitfinex","SOLUSD",1646390442905,1.53415341,93.348,93.28,15.48]
["bitfinex","SOLUSD",1646390443103,64.44904626,93.349,93.28,15.48]
["bitfinex","SOLUSD",1646390446531,1.53415341,93.348,93.28,15.48]
["bitfinex","SOLUSD",1646390446733,64.44904626,93.349,93.28,15.48]
["bitfinex","SOLUSD",1646390447333,25.05130393,93.348,93.28,15.48]
["bitfinex","SOLUSD",1646390447733,23.51715052,93.347,93.28,15.48]
["bitfinex","SOLUSD",1646390448134,1.53415341,93.347,93.28,15.48]
["bitfinex","SOLUSD",1646390448436,23.51715052,93.348,93.28,15.48]
["bitfinex","SOLUSD",1646390448833,23.51715052,93.347,93.28,15.48]
["bitfinex","SOLUSD",1646390449033,25.05130393,93.347,93.28,15.48]
["bitfinex","SOLUSD",1646390449432,1.53415341,93.346,93.28,15.48]
["bitfinex","SOLUSD",1646390451835,16.0848,93.34,93.28,15.48]
["bitfinex","SOLUSD",1646390453636,1.53415341,93.339,93.28,15.48]
["bitfinex","SOLUSD",1646390454036,16.0848,93.34,93.28,15.48]
["bitfinex","SOLUSD",1646390455138,1.53415341,93.339,93.28,15.48]
["bitfinex","SOLUSD",1646390455939,16.0848,93.34,93.28,15.48]
["bitfinex","SOLUSD",1646390456744,24.1027,93.345,93.28,15.48]
["bitfinex","SOLUSD",1646390456944,24.1027,93.345,93.281,5.357]
["bitfinex","SOLUSD",1646390464051,64.44904626,93.349,93.281,0.22175883]
["bitfinex","SOLUSD",1646390464252,64.44904626,93.349,93.283,0.26030205]
["bitfinex","SOLUSD",1646390464450,64.44904626,93.349,93.285,0.91116255]
["bitfinex","SOLUSD",1646390464651,113.2,93.361,93.287,0.21839709]
["bitfinex","SOLUSD",1646390464850,113.2,93.361,93.3,15.48]
["bitfinex","SOLUSD",1646390464851,24.5997,93.36,93.3,15.48]
["bitfinex","SOLUSD",1646390465655,62.73892385,93.359,93.3,15.48]
["bitfinex","SOLUSD",1646390470657,62.73892385,93.359,93.301,5.357]
["bitfinex","SOLUSD",1646390471058,62.73892385,93.359,93.3,15.48]
["bitfinex","SOLUSD",1646390476294,62.73892385,93.359,93.28,15.48]
["bitfinex","SOLUSD",1646390476488,128.20005017,93.358,93.262,5.357]
["bitfinex","SOLUSD",1646390476787,20.30005017,93.357,93.262,5.357]
["bitfinex","SOLUSD",1646390477188,1.53415341,93.357,93.262,5.357]
["bitfinex","SOLUSD",1646390477587,1.53415341,93.356,93.262,5.357]
["bitfinex","SOLUSD",1646390477787,1.53415341,93.356,93.263,24.4017]
["bitfinex","SOLUSD",1646390477987,16.0833,93.35,93.264,5.357]
["bitfinex","SOLUSD",1646390478389,24.6721,93.349,93.264,5.357]
["bitfinex","SOLUSD",1646390480193,24.6721,93.349,93.266,5.0]
["bitfinex","SOLUSD",1646390480491,24.6721,93.349,93.28,15.48]
["bitfinex","SOLUSD",1646390480691,24.6721,93.349,93.281,5.357]
["bitfinex","SOLUSD",1646390482492,62.73892385,93.359,93.281,5.357]
["bitfinex","SOLUSD",1646390482694,62.73892385,93.359,93.282,22.8684]
["bitfinex","SOLUSD",1646390482994,62.73892385,93.359,93.283,5.357]
["bitfinex","SOLUSD",1646390483591,62.73892385,93.359,93.282,22.8684]
["bitfinex","SOLUSD",1646390492805,62.73892385,93.359,93.287,0.24393325]
["bitfinex","SOLUSD",1646390493005,62.73892385,93.359,93.291,7.76378921]
["bitfinex","SOLUSD",1646390493303,62.73892385,93.359,93.291,0.24393325]
["bitfinex","SOLUSD",1646390493505,62.73892385,93.359,93.29,15.48]
["bitfinex","SOLUSD",1646390500216,62.73892385,93.359,93.29,31.5558]
["bitfinex","SOLUSD",1646390500514,62.73892385,93.359,93.301,5.0]
["bitfinex","SOLUSD",1646390500714,62.73892385,93.359,93.31,15.48]
["bitfinex","SOLUSD",1646390502820,23.4393,93.365,93.311,0.27883446]
["bitfinex","SOLUSD",1646390503016,47.86319822,93.37,93.311,0.27883446]
["bitfinex","SOLUSD",1646390503417,47.86319822,93.37,93.311,5.27883446]
["bitfinex","SOLUSD",1646390503819,102.18743505,93.37,93.311,5.27883446]
["bitfinex","SOLUSD",1646390504017,102.18743505,93.37,93.311,5.0]
["bitfinex","SOLUSD",1646390504425,24.4796,93.395,93.312,0.27407951]
["bitfinex","SOLUSD",1646390504721,24.4796,93.395,93.316,5.0]
["bitfinex","SOLUSD",1646390504917,24.4796,93.395,93.33,15.48]
["bitfinex","SOLUSD",1646390505122,24.4796,93.395,93.332,0.27851428]
["bitfinex","SOLUSD",1646390505518,24.4796,93.395,93.331,26.78384003]
["bitfinex","SOLUSD",1646390505519,60.06231635,93.394,93.331,26.78384003]
["bitfinex","SOLUSD",1646390505719,60.06231635,93.394,93.333,2.54904003]
["bitfinex","SOLUSD",1646390510647,61.59646976,93.394,93.331,24.2348]
["bitfinex","SOLUSD",1646390510845,79.05676786,93.394,93.331,24.2348]
["bitfinex","SOLUSD",1646390512145,16.076,93.39,93.331,24.2348]
["bitfinex","SOLUSD",1646390514246,16.076,93.39,93.313,2.54904003]
["bitfinex","SOLUSD",1646390514445,16.076,93.39,93.314,23.1951]
["bitfinex","SOLUSD",1646390524260,16.076,93.39,93.314,25.74414003]
["bitfinex","SOLUSD",1646390524662,16.076,93.39,93.314,23.1951]
["bitfinex","SOLUSD",1646390525084,60.06231635,93.394,93.314,23.1951]
["bitfinex","SOLUSD",1646390526762,60.06231635,93.394,93.32,16.0707]
["bitfinex","SOLUSD",1646390526962,60.06231635,93.394,93.334,1.88858819]
["bitfinex","SOLUSD",1646390527162,60.06231635,93.394,93.336,0.30761529]
["bitfinex","SOLUSD",1646390527361,15.7141,93.403,93.34,15.48]
["bitfinex","SOLUSD",1646390527563,15.7141,93.403,93.341,0.33403042]
["bitfinex","SOLUSD",1646390528862,63.67142334,93.402,93.34,15.48]
["bitfinex","SOLUSD",1646390531765,81.07885477,93.402,93.34,15.48]
["bitfinex","SOLUSD",1646390532365,81.07885477,93.402,93.335,23.5299]
["bitfinex","SOLUSD",1646390532765,16.0748,93.4,93.335,23.5299]
["bitfinex","SOLUSD",1646390533465,1.53415341,93.399,93.335,23.5299]
["bitfinex","SOLUSD",1646390533665,24.0359,93.398,93.335,23.5299]
["bitfinex","SOLUSD",1646390539971,24.0359,93.398,93.336,5.355]
["bitfinex","SOLUSD",1646390540174,24.0359,93.398,93.34,15.48]
["bitfinex","SOLUSD",1646390540370,24.0359,93.398,93.341,5.355]
["bitfinex","SOLUSD",1646390540571,15.7141,93.403,93.341,5.355]
["bitfinex","SOLUSD",1646390540768,15.7141,93.403,93.342,2.86449397]
["bitfinex","SOLUSD",1646390540972,15.7141,93.403,93.343,10.354]
["bitfinex","SOLUSD",1646390541172,15.7141,93.403,93.344,0.31545394]
["bitfinex","SOLUSD",1646390541368,15.7141,93.403,93.345,5.354]
["bitfinex","SOLUSD",1646390541569,15.7141,93.403,93.346,0.31545394]
["bitfinex","SOLUSD",1646390541771,15.7141,93.403,93.35,16.0658]
["bitfinex","SOLUSD",1646390541970,15.7141,93.403,93.36,15.48]
["bitfinex","SOLUSD",1646390542171,15.7141,93.403,93.361,5.354]
["bitfinex","SOLUSD",1646390542371,15.7141,93.403,93.362,0.34035174]
["bitfinex","SOLUSD",1646390542572,15.7141,93.403,93.364,0.34035174]
["bitfinex","SOLUSD",1646390542770,15.7141,93.403,93.365,5.354]
["bitfinex","SOLUSD",1646390542970,15.7141,93.403,93.366,0.34035174]
["bitfinex","SOLUSD",1646390543172,15.7141,93.403,93.38,15.48]
["bitfinex","SOLUSD",1646390543371,15.7141,93.403,93.36,16.063]
["bitfinex","SOLUSD",1646390543372,15.7141,93.403,93.369,5.353]
["bitfinex","SOLUSD",1646390543577,15.7141,93.403,93.36,16.063]
["bitfinex","SOLUSD",1646390543578,15.7141,93.403,93.38,15.48]
["bitfinex","SOLUSD",1646390543772,55.30730831,93.402,93.39,15.48]
["bitfinex","SOLUSD",1646390543973,55.30730831,93.402,93.38,15.48]
["bitfinex","SOLUSD",1646390545874,55.30730831,93.402,93.36,15.48]
["bitfinex","SOLUSD",1646390546077,1.53415341,93.401,93.34,15.48]
["bitfinex","SOLUSD",1646390547279,1.53415341,93.401,93.314,23.242]
["bitfinex","SOLUSD",1646390547280,1.53415341,93.401,93.315,5.355]
["bitfinex","SOLUSD",1646390547476,1.53415341,93.401,93.314,23.242]
["bitfinex","SOLUSD",1646390547776,125.46733751,93.401,93.311,5.355]
["bitfinex","SOLUSD",1646390547979,16.0835,93.37,93.294,5.355]
["bitfinex","SOLUSD",1646390548377,22.23966498,93.369,93.294,5.355]
["bitfinex","SOLUSD",1646390548581,45.99887654,93.369,93.263,5.357]
["bitfinex","SOLUSD",1646390548877,47.53302995,93.369,93.27,15.48]
["bitfinex","SOLUSD",1646390549078,82.65142501,93.368,93.271,50.83432507]
["bitfinex","SOLUSD",1646390549280,61.55716678,93.368,93.27,15.48]
["bitfinex","SOLUSD",1646390549482,16.0835,93.35,93.271,2.54904003]
["bitfinex","SOLUSD",1646390549881,1.53415341,93.367,93.27,15.48]
["bitfinex","SOLUSD",1646390550080,1.53415341,93.363,93.27,15.48]
["bitfinex","SOLUSD",1646390550282,1.53415341,93.363,93.271,55.64531446]
["bitfinex","SOLUSD",1646390550982,107.8323387,93.368,93.271,55.64531446]
["bitfinex","SOLUSD",1646390551188,1.53415341,93.367,93.271,55.64531446]
["bitfinex","SOLUSD",1646390552180,16.0824,93.36,93.271,55.64531446]
["bitfinex","SOLUSD",1646390552381,16.0824,93.36,93.271,2.54904003]
["bitfinex","SOLUSD",1646390552583,17.61655341,93.36,93.271,2.54904003]
["bitfinex","SOLUSD",1646390553384,17.61655341,93.36,93.272,50.74861688]
["bitfinex","SOLUSD",1646390553585,107.8323387,93.368,93.273,5.357]
["bitfinex","SOLUSD",1646390553787,107.8323387,93.368,93.273,2.54904003]
["bitfinex","SOLUSD",1646390553986,1.53415341,93.367,93.272,50.74861688]
["bitfinex","SOLUSD",1646390554188,1.53415341,93.367,93.274,2.54904003]
["bitfinex","SOLUSD",1646390554789,107.8323387,93.368,93.274,2.54904003]
["bitfinex","SOLUSD",1646390554990,1.53415341,93.367,93.274,2.54904003]
["bitfinex","SOLUSD",1646390555189,1.53415341,93.367,93.276,5.0]
["bitfinex","SOLUSD",1646390555390,1.53415341,93.367,93.29,15.48]
["bitfinex","SOLUSD",1646390556092,107.8323387,93.368,93.291,2.54904003]
["bitfinex","SOLUSD",1646390556694,107.8323387,93.368,93.292,5.357]
["bitfinex","SOLUSD",1646390557095,1.53415341,93.367,93.291,2.54904003]
["bitfinex","SOLUSD",1646390557496,16.0823,93.36,93.29,15.48]
["bitfinex","SOLUSD",1646390557896,1.53415341,93.359,93.29,15.48]
["bitfinex","SOLUSD",1646390561704,16.0823,93.36,93.29,15.48]
["bitfinex","SOLUSD",1646390561901,16.0823,93.36,93.279,48.58080814]
["bitfinex","SOLUSD",1646390562102,16.0823,93.36,93.27,15.48]
["bitfinex","SOLUSD",1646390562302,1.54011012,93.359,93.27,15.48]
["bitfinex","SOLUSD",1646390562502,16.0823,93.36,93.27,15.48]
["bitfinex","SOLUSD",1646390563020,16.0823,93.36,93.271,2.54904003]
["bitfinex","SOLUSD",1646390563223,16.0823,93.36,93.272,50.04456808]
["bitfinex","SOLUSD",1646390563621,24.8458,93.367,93.273,2.54904003]
["bitfinex","SOLUSD",1646390564121,1.54011012,93.366,93.273,2.54904003]
["bitfinex","SOLUSD",1646390565721,24.8458,93.367,93.273,7.54904003]
["bitfinex","SOLUSD",1646390566022,24.8458,93.367,93.274,2.54904003]
["bitfinex","SOLUSD",1646390567223,1.54011012,93.366,93.274,2.54904003]
["bitfinex","SOLUSD",1646390569725,24.8458,93.367,93.278,5.0]
["bitfinex","SOLUSD",1646390569926,1.54011012,93.366,93.28,15.48]
["bitfinex","SOLUSD",1646390570127,1.54011012,93.366,93.283,5.0]
["bitfinex","SOLUSD",1646390570625,1.54011012,93.366,93.284,2.54904003]
["bitfinex","SOLUSD",1646390573426,24.8458,93.367,93.284,2.54904003]
["bitfinex","SOLUSD",1646390574927,24.8458,93.367,93.285,14.08997972]
["bitfinex","SOLUSD",1646390575127,24.8458,93.367,93.286,5.0]
["bitfinex","SOLUSD",1646390575327,24.8458,93.367,93.287,0.26510001]
["bitfinex","SOLUSD",1646390575527,24.8458,93.367,93.301,0.27360131]
["bitfinex","SOLUSD",1646390575929,24.8458,93.367,93.3,15.48]
["bitfinex","SOLUSD",1646390576128,24.8458,93.367,93.301,2.54904003]
["bitfinex","SOLUSD",1646390576328,1.54011012,93.366,93.301,2.54904003]
["bitfinex","SOLUSD",1646390576929,1.54011012,93.366,93.3,15.48]
["bitfinex","SOLUSD",1646390578028,24.8458,93.367,93.3,15.48]
["bitfinex","SOLUSD",1646390578930,1.54011012,93.366,93.288,24.1295]
["bitfinex","SOLUSD",1646390580232,24.8458,93.367,93.288,24.1295]
["bitfinex","SOLUSD",1646390580432,24.8458,93.367,93.29,15.48]
["bitfinex","SOLUSD",1646390584841,26.38591012,93.367,93.29,15.48]
["bitfinex","SOLUSD",1646390587343,24.8458,93.367,93.29,15.48]
["bitfinex","SOLUSD",1646390589346,1.54011012,93.366,93.29,15.48]
["bitfinex","SOLUSD",1646390590047,24.8458,93.367,93.29,15.48]
["bitfinex","SOLUSD",1646390591650,1.54011012,93.366,93.29,15.48]
["bitfinex","SOLUSD",1646390591852,1.54011012,93.366,93.288,24.1295]
["bitfinex","SOLUSD",1646390593153,16.0822,93.36,93.288,24.1295]
["bitfinex","SOLUSD",1646390593553,1.54011012,93.359,93.288,24.1295]
["bitfinex","SOLUSD",1646390594654,16.0837,93.35,93.288,24.1295]
["bitfinex","SOLUSD",1646390595055,1.54011012,93.349,93.288,24.1295]
["bitfinex","SOLUSD",1646390595454,24.8458,93.367,93.288,24.1295]
["bitfinex","SOLUSD",1646390597071,24.8458,93.367,93.29,15.48]
["bitfinex","SOLUSD",1646390600580,24.8458,93.367,93.291,0.26207158]
["bitfinex","SOLUSD",1646390601281,24.8458,93.367,93.29,15.48]
["bitfinex","SOLUSD",1646390601979,24.8458,93.367,93.29,31.5559]
["bitfinex","SOLUSD",1646390602180,24.8458,93.367,93.292,0.1903542]
["bitfinex","SOLUSD",1646390602581,24.8458,93.367,93.291,2.54904003]
["bitfinex","SOLUSD",1646390602582,24.8458,93.367,93.293,2.54904003]
["bitfinex","SOLUSD",1646390605586,24.8458,93.367,93.294,0.19591992]
["bitfinex","SOLUSD",1646390605783,107.8323387,93.368,93.294,0.19591992]
["bitfinex","SOLUSD",1646390605986,107.8323387,93.368,93.296,0.21898753]
["bitfinex","SOLUSD",1646390606185,107.8323387,93.368,93.31,15.48]
["bitfinex","SOLUSD",1646390609085,107.8323387,93.368,93.316,5.0]
["bitfinex","SOLUSD",1646390609285,107.8323387,93.368,93.32,15.48]
["bitfinex","SOLUSD",1646390609686,60.02301337,93.368,93.32,15.48]
["bitfinex","SOLUSD",1646390615091,60.02301337,93.368,93.32,14.98]
["bitfinex","SOLUSD",1646390615594,60.02301337,93.368,93.32,9.98]
["bitfinex","SOLUSD",1646390617397,60.02301337,93.368,93.32,55.23727858]
["bitfinex","SOLUSD",1646390617697,60.02301337,93.368,93.32,9.98]
["bitfinex","SOLUSD",1646390624706,60.02301337,93.368,93.321,2.54904003]
["bitfinex","SOLUSD",1646390625106,24.6529,93.388,93.321,2.54904003]
["bitfinex","SOLUSD",1646390625307,24.3385,93.409,93.323,0.43498847]
["bitfinex","SOLUSD",1646390625707,24.3385,93.409,93.333,5.0]
["bitfinex","SOLUSD",1646390625908,24.3385,93.409,93.34,15.48]
["bitfinex","SOLUSD",1646390626109,24.3385,93.409,93.341,24.37620275]
["bitfinex","SOLUSD",1646390626307,24.3385,93.409,93.341,26.92524278]
["bitfinex","SOLUSD",1646390626308,46.75660423,93.408,93.341,26.92524278]
["bitfinex","SOLUSD",1646390626908,46.75660423,93.408,93.341,26.41434003]
["bitfinex","SOLUSD",1646390627509,11.18902432,93.407,93.341,26.41434003]
["bitfinex","SOLUSD",1646390631436,11.18902432,93.407,93.342,2.54904003]
["bitfinex","SOLUSD",1646390631634,46.75660423,93.408,93.343,5.354]
["bitfinex","SOLUSD",1646390633934,46.75660423,93.408,93.343,10.354]
["bitfinex","SOLUSD",1646390635137,46.75660423,93.408,93.343,51.99998818]
["bitfinex","SOLUSD",1646390635338,46.75660423,93.408,93.346,5.0]
["bitfinex","SOLUSD",1646390635538,46.75660423,93.408,93.36,15.48]
["bitfinex","SOLUSD",1646390642146,46.25660423,93.408,93.36,15.48]
["bitfinex","SOLUSD",1646390647249,11.18827856,93.407,93.36,15.48]
["bitfinex","SOLUSD",1646390650852,11.18827856,93.407,93.353,5.354]
["bitfinex","SOLUSD",1646390650853,125.0,93.406,93.353,5.354]
["bitfinex","SOLUSD",1646390651054,50.0,93.405,93.329,2.54904003]
["bitfinex","SOLUSD",1646390651252,50.20136997,93.405,93.32,2.54904003]
["bitfinex","SOLUSD",1646390651452,107.9,93.404,93.32,2.54904003]
["bitfinex","SOLUSD",1646390651656,0.30234572,93.403,93.32,2.54904003]
["bitfinex","SOLUSD",1646390652052,0.30234572,93.401,93.32,2.54904003]
["bitfinex","SOLUSD",1646390652452,107.9,93.399,93.32,2.54904003]
["bitfinex","SOLUSD",1646390652652,113.81,93.399,93.32,2.54904003]
["bitfinex","SOLUSD",1646390652852,51.68955241,93.379,93.32,2.54904003]
["bitfinex","SOLUSD",1646390653053,24.2879,93.378,93.32,2.54904003]
["bitfinex","SOLUSD",1646390653251,25.82801012,93.378,93.32,2.54904003]
["bitfinex","SOLUSD",1646390653453,1.54617047,93.377,93.32,2.54904003]
["bitfinex","SOLUSD",1646390654051,16.081,93.37,93.32,2.54904003]
["bitfinex","SOLUSD",1646390654255,16.081,93.37,93.28,15.48]
["bitfinex","SOLUSD",1646390654453,1.54617047,93.369,93.281,5.357]
["bitfinex","SOLUSD",1646390654651,5.0,93.368,93.263,52.6881]
["bitfinex","SOLUSD",1646390654862,1.54617047,93.369,93.263,52.6881]
["bitfinex","SOLUSD",1646390655053,1.54617047,93.367,93.263,52.6881]
["bitfinex","SOLUSD",1646390656153,55.67102449,93.349,93.263,52.6881]
["bitfinex","SOLUSD",1646390656352,24.5807,93.348,93.263,52.6881]
["bitfinex","SOLUSD",1646390659359,16.0859,93.34,93.263,5.357]
["bitfinex","SOLUSD",1646390659560,0.24241594,93.339,93.251,132.66161181]
["bitfinex","SOLUSD",1646390659758,1.78858641,93.339,93.251,132.66161181]
["bitfinex","SOLUSD",1646390659956,5.0,93.322,93.221,5.359]
["bitfinex","SOLUSD",1646390660161,0.24241594,93.321,93.221,5.359]
["bitfinex","SOLUSD",1646390660357,52.87968029,93.321,93.222,50.47077286]
["bitfinex","SOLUSD",1646390660560,51.33350982,93.321,93.223,5.36]
["bitfinex","SOLUSD",1646390660758,1.54617047,93.32,93.223,5.36]
["bitfinex","SOLUSD",1646390660958,49.09827047,93.32,93.223,5.36]
["bitfinex","SOLUSD",1646390661158,65.19077047,93.32,93.223,5.36]
["bitfinex","SOLUSD",1646390661361,1.54617047,93.319,93.223,5.36]
["bitfinex","SOLUSD",1646390662259,47.5521,93.32,93.224,2.54904003]
["bitfinex","SOLUSD",1646390662459,47.5521,93.32,93.225,5.36]
["bitfinex","SOLUSD",1646390662860,1.54617047,93.319,93.225,5.36]
["bitfinex","SOLUSD",1646390663059,16.0913,93.31,93.225,5.36]
["bitfinex","SOLUSD",1646390663260,23.8015,93.309,93.226,2.54904003]
["bitfinex","SOLUSD",1646390663560,25.34767047,93.309,93.227,5.36]
["bitfinex","SOLUSD",1646390663759,1.54617047,93.308,93.227,5.36]
["bitfinex","SOLUSD",1646390664059,47.11926425,93.307,93.228,2.54904003]
["bitfinex","SOLUSD",1646390664259,47.11926425,93.307,93.229,5.36]
["bitfinex","SOLUSD",1646390664664,47.11926425,93.307,93.23,2.54904003]
["bitfinex","SOLUSD",1646390664860,47.11926425,93.307,93.231,5.36]
["bitfinex","SOLUSD",1646390665061,1.54617047,93.306,93.231,5.36]
["bitfinex","SOLUSD",1646390665260,47.11926425,93.307,93.232,2.54904003]
["bitfinex","SOLUSD",1646390665461,47.11926425,93.307,93.233,5.36]
["bitfinex","SOLUSD",1646390665861,47.11926425,93.307,93.239,50.12737683]
["bitfinex","SOLUSD",1646390666062,47.11926425,93.307,93.24,20.84]
["bitfinex","SOLUSD",1646390666260,47.11926425,93.307,93.24,23.38904003]
["bitfinex","SOLUSD",1646390666460,47.11926425,93.307,93.24,20.84]
["bitfinex","SOLUSD",1646390666662,47.11926425,93.307,93.241,2.54904003]
["bitfinex","SOLUSD",1646390666862,47.11926425,93.307,93.242,5.36]
["bitfinex","SOLUSD",1646390667166,47.11926425,93.307,93.243,7.54904003]
["bitfinex","SOLUSD",1646390667562,47.11926425,93.307,93.244,2.54904003]
["bitfinex","SOLUSD",1646390667762,23.8015,93.309,93.244,2.54904003]
["bitfinex","SOLUSD",1646390667962,23.7506,93.32,93.245,0.203218]
["bitfinex","SOLUSD",1646390668162,23.7506,93.32,93.26,15.48]
["bitfinex","SOLUSD",1646390668762,55.20925583,93.319,93.261,2.54904003]
["bitfinex","SOLUSD",1646390682402,1.54617047,93.349,93.261,110.44904003]
["bitfinex","SOLUSD",1646390682604,23.4624,93.346,93.262,22.8503]
["bitfinex","SOLUSD",1646390682802,23.4624,93.346,93.262,25.39934003]
["bitfinex","SOLUSD",1646390683202,23.4624,93.346,93.263,2.54904003]
["bitfinex","SOLUSD",1646390683405,65.2723069,93.345,93.263,2.54904003]
["bitfinex","SOLUSD",1646390683606,76.46937281,93.345,93.263,2.54904003]
["bitfinex","SOLUSD",1646390684307,76.46937281,93.345,93.263,7.54904003]
["bitfinex","SOLUSD",1646390684607,76.46937281,93.345,93.264,2.54904003]
["bitfinex","SOLUSD",1646390685608,78.01554328,93.345,93.24,31.5641]
["bitfinex","SOLUSD",1646390685808,22.7388,93.344,93.24,31.5641]
["bitfinex","SOLUSD",1646390686107,12.0,93.261,93.24,31.5641]
["bitfinex","SOLUSD",1646390686507,12.0,93.261,93.243,51.73842231]
["bitfinex","SOLUSD",1646390686711,12.0,93.261,93.243,70.80594627]
["bitfinex","SOLUSD",1646390687410,12.0,93.261,93.244,24.42852396]
["bitfinex","SOLUSD",1646390687610,0.0001,93.261,93.244,24.42852396]
["bitfinex","SOLUSD",1646390687811,0.0001,93.261,93.244,5.361]
["bitfinex","SOLUSD",1646390688015,0.0001,93.261,93.23,19.06752396]
["bitfinex","SOLUSD",1646390688212,0.0001,93.261,93.231,5.362]
["bitfinex","SOLUSD",1646390688613,0.0001,93.261,93.225,5.362]
["bitfinex","SOLUSD",1646390688813,0.0001,93.261,93.224,23.6805]
["bitfinex","SOLUSD",1646390690517,0.0001,93.261,93.226,5.0]
["bitfinex","SOLUSD",1646390690713,0.0001,93.261,93.23,15.48]
["bitfinex","SOLUSD",1646390693216,0.0001,93.261,93.22,0.861159]
["bitfinex","SOLUSD",1646390693414,0.0001,93.261,93.221,5.362]
["bitfinex","SOLUSD",1646390694014,0.0001,93.261,93.22,0.861159]
["bitfinex","SOLUSD",1646390695820,0.0001,93.261,93.221,2.54904003]
["bitfinex","SOLUSD",1646390700727,0.0001,93.261,93.222,5.362]
["bitfinex","SOLUSD",1646390701124,0.0001,93.261,93.223,2.54904003]
["bitfinex","SOLUSD",1646390701327,0.0001,93.261,93.224,5.362]
["bitfinex","SOLUSD",1646390701730,0.0001,93.261,93.225,3.04598945]
["bitfinex","SOLUSD",1646390701928,0.0001,93.261,93.227,0.49694942]
["bitfinex","SOLUSD",1646390702127,0.0001,93.261,93.23,15.48]
["bitfinex","SOLUSD",1646390702327,0.0001,93.261,93.232,0.49694942]
["bitfinex","SOLUSD",1646390702528,0.0001,93.261,93.233,5.362]
["bitfinex","SOLUSD",1646390702726,0.0001,93.261,93.232,0.19282323]
["bitfinex","SOLUSD",1646390702927,0.0001,93.261,93.234,2.54904003]
["bitfinex","SOLUSD",1646390703127,0.0001,93.261,93.235,5.362]
["bitfinex","SOLUSD",1646390703526,0.0001,93.261,93.236,2.54904003]
["bitfinex","SOLUSD",1646390703729,0.0001,93.261,93.237,30.2446]
["bitfinex","SOLUSD",1646390704127,0.0001,93.261,93.238,2.54904003]
["bitfinex","SOLUSD",1646390704331,0.0001,93.261,93.239,5.361]
["bitfinex","SOLUSD",1646390704728,0.0001,93.261,93.241,108.14063721]
["bitfinex","SOLUSD",1646390704930,0.0001,93.261,93.242,5.361]
["bitfinex","SOLUSD",1646390705148,0.0001,93.261,93.242,23.27435254]
["bitfinex","SOLUSD",1646390705348,0.0001,93.261,93.243,5.79256393]
["bitfinex","SOLUSD",1646390705550,0.0001,93.261,93.245,0.47500131]
["bitfinex","SOLUSD",1646390705756,0.0001,93.261,93.251,107.9]
["bitfinex","SOLUSD",1646390705951,0.0001,93.261,93.254,0.47500131]
["bitfinex","SOLUSD",1646390706148,0.0001,93.261,93.256,0.47500131]
["bitfinex","SOLUSD",1646390706349,0.0001,93.261,93.258,0.47500131]
["bitfinex","SOLUSD",1646390706552,0.0001,93.261,93.259,5.361]
["bitfinex","SOLUSD",1646390706749,0.0001,93.261,93.26,5.0]
["bitfinex","SOLUSD",1646390706950,0.0001,93.261,93.26,141.163]
["bitfinex","SOLUSD",1646390707150,0.0001,93.261,93.26,143.71204003]
["bitfinex","SOLUSD",1646390707549,0.0001,93.261,93.26,35.81204003]
["bitfinex","SOLUSD",1646390709354,0.0001,93.261,93.26,143.71204003]
["bitfinex","SOLUSD",1646390709555,0.0001,93.261,93.26,35.81204003]
["bitfinex","SOLUSD",1646390711058,0.0001,93.261,93.26,143.71204003]
["bitfinex","SOLUSD",1646390712357,0.0001,93.261,93.26,164.43735254]
["bitfinex","SOLUSD",1646390712757,56.47090962,93.368,93.261,160.0]
["bitfinex","SOLUSD",1646390713058,47.86319822,93.386,93.292,0.42377544]
["bitfinex","SOLUSD",1646390713259,47.86319822,93.386,93.294,0.48884859]
["bitfinex","SOLUSD",1646390713458,47.86319822,93.386,93.302,0.48884859]
["bitfinex","SOLUSD",1646390713664,47.86319822,93.386,93.317,0.48884859]
["bitfinex","SOLUSD",1646390713861,47.86319822,93.386,93.316,5.0]
["bitfinex","SOLUSD",1646390713862,47.86319822,93.386,93.321,0.48884859]
["bitfinex","SOLUSD",1646390714059,51.07315676,93.385,93.321,53.17782331]
["bitfinex","SOLUSD",1646390714457,51.07315676,93.385,93.323,0.48884859]
["bitfinex","SOLUSD",1646390714859,51.07315676,93.385,93.325,0.48884859]
["bitfinex","SOLUSD",1646390715357,51.07315676,93.385,93.327,0.48884859]
["bitfinex","SOLUSD",1646390715760,51.07315676,93.385,93.329,0.48884859]
["bitfinex","SOLUSD",1646390716165,51.07315676,93.385,93.33,2.54904003]
["bitfinex","SOLUSD",1646390717163,51.07315676,93.385,93.311,5.84384859]
["bitfinex","SOLUSD",1646390717464,26.42317047,93.384,93.311,5.84384859]
["bitfinex","SOLUSD",1646390717667,26.42317047,93.384,93.305,5.356]
["bitfinex","SOLUSD",1646390717869,1.54617047,93.383,93.305,5.356]
["bitfinex","SOLUSD",1646390718266,16.0792,93.38,93.305,5.356]
["bitfinex","SOLUSD",1646390718670,1.54617047,93.379,93.305,5.356]
["bitfinex","SOLUSD",1646390719067,16.0792,93.38,93.305,5.356]
["bitfinex","SOLUSD",1646390720266,1.54617047,93.379,93.305,5.356]
["bitfinex","SOLUSD",1646390720968,1.54617047,93.379,93.296,63.15077063]
["bitfinex","SOLUSD",1646390721270,1.54617047,93.379,93.306,2.54904003]
["bitfinex","SOLUSD",1646390721669,11.19333637,93.378,93.306,2.54904003]
["bitfinex","SOLUSD",1646390722468,11.19333637,93.378,93.296,63.15077063]
["bitfinex","SOLUSD",1646390722669,11.19333637,93.378,93.297,5.356]
["bitfinex","SOLUSD",1646390725471,16.0809,93.37,93.297,5.356]
["bitfinex","SOLUSD",1646390725875,107.9,93.368,93.297,5.356]
["bitfinex","SOLUSD",1646390726071,107.9,93.368,93.251,24.7991]
["bitfinex","SOLUSD",1646390726271,107.9,93.366,93.251,24.7991]
["bitfinex","SOLUSD",1646390726476,5.0,93.353,93.251,24.7991]
["bitfinex","SOLUSD",1646390726675,15.48,93.35,93.251,24.7991]
["bitfinex","SOLUSD",1646390726874,31.5668,93.35,93.251,24.7991]
["bitfinex","SOLUSD",1646390727075,31.5668,93.35,93.252,2.54904003]
["bitfinex","SOLUSD",1646390727278,1.54617047,93.349,93.252,2.54904003]
["bitfinex","SOLUSD",1646390727481,1.54617047,93.349,93.242,24.1245]
["bitfinex","SOLUSD",1646390727675,5.0,93.342,93.242,24.1245]
["bitfinex","SOLUSD",1646390728078,59.00211336,93.329,93.242,24.1245]
["bitfinex","SOLUSD",1646390728277,82.70221336,93.329,93.242,24.1245]
["bitfinex","SOLUSD",1646390728477,1.54617047,93.328,93.242,24.1245]
["bitfinex","SOLUSD",1646390728676,1.54617047,93.328,93.237,2.54904003]
["bitfinex","SOLUSD",1646390729979,16.0896,93.32,93.237,2.54904003]
["bitfinex","SOLUSD",1646390731185,17.63577047,93.32,93.237,2.54904003]
["bitfinex","SOLUSD",1646390732184,17.63577047,93.32,93.242,64.88856972]
["bitfinex","SOLUSD",1646390732584,16.0896,93.32,93.242,64.88856972]
["bitfinex","SOLUSD",1646390733384,16.0896,93.32,93.243,2.54904003]
["bitfinex","SOLUSD",1646390734486,17.63577047,93.32,93.243,2.54904003]
["bitfinex","SOLUSD",1646390735087,17.63577047,93.32,93.234,23.5458]
["bitfinex","SOLUSD",1646390735690,16.0896,93.32,93.234,23.5458]
["bitfinex","SOLUSD",1646390737589,16.0896,93.32,93.221,5.0]
["bitfinex","SOLUSD",1646390737790,16.0917,93.31,93.221,5.0]
["bitfinex","SOLUSD",1646390737990,23.2933,93.309,93.221,5.0]
["bitfinex","SOLUSD",1646390738393,46.8015896,93.308,93.222,79.26313276]
["bitfinex","SOLUSD",1646390738795,46.8015896,93.308,93.223,22.50799722]
["bitfinex","SOLUSD",1646390739807,46.8015896,93.308,93.224,24.2314]
["bitfinex","SOLUSD",1646390740307,46.8015896,93.308,93.225,22.50799722]
["bitfinex","SOLUSD",1646390746917,46.8015896,93.308,93.222,56.75513554]
["bitfinex","SOLUSD",1646390746918,16.0935,93.3,93.221,23.998]
["bitfinex","SOLUSD",1646390747920,16.0935,93.3,93.222,48.518181]
["bitfinex","SOLUSD",1646390750030,46.8015896,93.308,93.222,48.518181]
["bitfinex","SOLUSD",1646390750223,46.8015896,93.308,93.222,89.22121155]
["bitfinex","SOLUSD",1646390751427,46.8015896,93.308,93.223,5.0]
["bitfinex","SOLUSD",1646390755233,11.19992115,93.307,93.223,5.0]
["bitfinex","SOLUSD",1646390757433,11.19992115,93.307,93.222,48.518181]
["bitfinex","SOLUSD",1646390760833,10.92027831,93.307,93.222,48.518181]
["bitfinex","SOLUSD",1646390761833,10.92027831,93.307,93.221,23.998]
["bitfinex","SOLUSD",1646390762036,16.0935,93.3,93.221,23.998]
["bitfinex","SOLUSD",1646390766663,16.0935,93.3,93.222,2.54904003]
["bitfinex","SOLUSD",1646390772668,16.0935,93.3,93.223,46.93923093]
["bitfinex","SOLUSD",1646390772872,16.0935,93.3,93.224,23.3888]
["bitfinex","SOLUSD",1646390773069,16.0935,93.3,93.224,25.93784003]
["bitfinex","SOLUSD",1646390773272,16.0935,93.3,93.225,2.54904003]
["bitfinex","SOLUSD",1646390782978,11.20144267,93.299,93.225,2.54904003]
["bitfinex","SOLUSD",1646390783478,24.061,93.298,93.225,2.54904003]
["bitfinex","SOLUSD",1646390783680,24.061,93.298,93.226,5.361]
["bitfinex","SOLUSD",1646390784079,24.061,93.298,93.227,2.54904003]
["bitfinex","SOLUSD",1646390784280,24.061,93.298,93.228,5.361]
["bitfinex","SOLUSD",1646390784579,24.061,93.298,93.229,2.54904003]
["bitfinex","SOLUSD",1646390784783,24.061,93.298,93.231,49.72395012]
["bitfinex","SOLUSD",1646390785982,40.1474,93.298,93.231,49.72395012]
["bitfinex","SOLUSD",1646390786188,40.1474,93.298,93.23,5.361]
["bitfinex","SOLUSD",1646390787083,40.1474,93.298,93.23,63.33533397]
["bitfinex","SOLUSD",1646390790085,40.1474,93.298,93.23,5.361]
["bitfinex","SOLUSD",1646390791487,40.1474,93.298,93.229,7.91004003]
["bitfinex","SOLUSD",1646390795088,16.0943,93.29,93.229,7.91004003]
["bitfinex","SOLUSD",1646390795389,16.0943,93.29,93.229,5.361]
["bitfinex","SOLUSD",1646390795889,60.04579247,93.289,93.229,5.361]
["bitfinex","SOLUSD",1646390798590,60.04579247,93.289,93.229,7.91004003]
["bitfinex","SOLUSD",1646390798789,60.04579247,93.289,93.23,42.6162012]
["bitfinex","SOLUSD",1646390802695,60.04579247,93.289,93.229,7.91004003]
["bitfinex","SOLUSD",1646390814928,60.04579247,93.289,93.229,2.54904003]
["bitfinex","SOLUSD",1646390815430,60.04579247,93.289,93.225,2.54904003]
["bitfinex","SOLUSD",1646390818036,60.04579247,93.289,93.226,5.361]
["bitfinex","SOLUSD",1646390818536,60.04579247,93.289,93.227,2.54904003]
["bitfinex","SOLUSD",1646390818735,60.04579247,93.289,93.228,5.361]
["bitfinex","SOLUSD",1646390819137,60.04579247,93.289,93.229,2.54904003]
["bitfinex","SOLUSD",1646390819938,60.04579247,93.289,93.225,5.361]
["bitfinex","SOLUSD",1646390820236,60.04579247,93.289,93.224,23.3888]
["bitfinex","SOLUSD",1646390820439,11.20470022,93.288,93.224,23.3888]
["bitfinex","SOLUSD",1646390820641,24.4186,93.287,93.224,23.3888]
["bitfinex","SOLUSD",1646390824044,11.20470022,93.288,93.225,0.27799256]
["bitfinex","SOLUSD",1646390824241,11.20470022,93.288,93.226,5.361]
["bitfinex","SOLUSD",1646390824442,11.20470022,93.288,93.227,0.27799256]
["bitfinex","SOLUSD",1646390824643,11.20470022,93.288,93.229,0.27799256]
["bitfinex","SOLUSD",1646390824941,11.20470022,93.288,93.227,7.91004003]
["bitfinex","SOLUSD",1646390825165,11.20470022,93.288,93.231,0.31201951]
["bitfinex","SOLUSD",1646390825643,11.20470022,93.288,93.233,0.31201951]
["bitfinex","SOLUSD",1646390826043,11.20470022,93.288,93.234,2.54904003]
["bitfinex","SOLUSD",1646390826242,11.20470022,93.288,93.235,0.31201951]
["bitfinex","SOLUSD",1646390826642,11.20470022,93.288,93.236,2.54904003]
["bitfinex","SOLUSD",1646390827645,11.20470022,93.288,93.237,0.20577636]
["bitfinex","SOLUSD",1646390828044,11.20470022,93.288,93.238,2.54904003]
["bitfinex","SOLUSD",1646390828245,11.20470022,93.288,93.239,0.20577636]
["bitfinex","SOLUSD",1646390828647,11.20470022,93.288,93.24,2.54904003]
["bitfinex","SOLUSD",1646390829345,11.20470022,93.288,93.241,0.26310592]
["bitfinex","SOLUSD",1646390829946,11.20470022,93.288,93.24,2.54904003]
["bitfinex","SOLUSD",1646390829947,11.20470022,93.288,93.243,0.26310592]
["bitfinex","SOLUSD",1646390830147,11.20470022,93.288,93.244,5.361]
["bitfinex","SOLUSD",1646390830346,11.20470022,93.288,93.244,2.54904003]
["bitfinex","SOLUSD",1646390830746,11.20470022,93.288,93.245,7.91004003]
["bitfinex","SOLUSD",1646390831148,11.20470022,93.288,93.246,2.54904003]
["bitfinex","SOLUSD",1646390831347,11.20470022,93.288,93.247,5.58516412]
["bitfinex","SOLUSD",1646390831645,11.20470022,93.288,93.248,2.54904003]
["bitfinex","SOLUSD",1646390831845,11.20470022,93.288,93.249,5.36]
["bitfinex","SOLUSD",1646390832348,11.20470022,93.288,93.25,2.54904003]
["bitfinex","SOLUSD",1646390832545,11.20470022,93.288,93.251,5.36]
["bitfinex","SOLUSD",1646390832946,11.20470022,93.288,93.252,2.54904003]
["bitfinex","SOLUSD",1646390833747,11.20470022,93.288,93.253,5.36]
["bitfinex","SOLUSD",1646390834050,11.20470022,93.288,93.254,2.54904003]
["bitfinex","SOLUSD",1646390834849,22.8295,93.309,93.254,2.54904003]
["bitfinex","SOLUSD",1646390840660,22.8295,93.309,93.255,24.6908]
["bitfinex","SOLUSD",1646390841060,22.8295,93.309,93.256,2.54904003]
["bitfinex","SOLUSD",1646390844962,48.06565048,93.314,93.256,2.54904003]
["bitfinex","SOLUSD",1646390845162,0.45412209,110.63,93.257,0.21604166]
["bitfinex","SOLUSD",1646390845163,24.8009,93.336,93.257,0.21604166]
["bitfinex","SOLUSD",1646390845367,24.8009,93.336,93.27,15.48]
["bitfinex","SOLUSD",1646390845564,24.8009,93.336,93.271,24.17869689]
["bitfinex","SOLUSD",1646390845764,24.8009,93.336,93.271,26.72773692]
["bitfinex","SOLUSD",1646390845964,24.8009,93.336,93.272,5.357]
["bitfinex","SOLUSD",1646390846167,48.2986364,93.335,93.273,48.94688463]
["bitfinex","SOLUSD",1646390846366,48.2986364,93.335,93.274,5.357]
["bitfinex","SOLUSD",1646390846568,48.2986364,93.335,93.275,0.53622099]
["bitfinex","SOLUSD",1646390846768,48.2986364,93.335,93.28,15.48]
["bitfinex","SOLUSD",1646390847067,48.2986364,93.335,93.281,5.89322099]
["bitfinex","SOLUSD",1646390847268,48.2986364,93.335,93.281,8.44226102]
["bitfinex","SOLUSD",1646390847469,48.2986364,93.335,93.283,0.53622099]
["bitfinex","SOLUSD",1646390847883,48.2986364,93.335,93.284,2.54904003]
["bitfinex","SOLUSD",1646390848080,48.2986364,93.335,93.285,0.53622099]
["bitfinex","SOLUSD",1646390848480,48.2986364,93.335,93.286,2.54904003]
["bitfinex","SOLUSD",1646390848681,48.2986364,93.335,93.287,0.53622099]
["bitfinex","SOLUSD",1646390849081,48.2986364,93.335,93.288,2.54904003]
["bitfinex","SOLUSD",1646390849283,48.2986364,93.335,93.289,0.53622099]
["bitfinex","SOLUSD",1646390849682,48.2986364,93.335,93.291,0.53622099]
["bitfinex","SOLUSD",1646390850082,48.2986364,93.335,93.27,15.48]
["bitfinex","SOLUSD",1646390850284,48.2986364,93.335,93.26,15.48]
["bitfinex","SOLUSD",1646390850487,11.19921989,93.334,93.26,15.48]
["bitfinex","SOLUSD",1646390850892,11.19921989,93.334,93.274,23.3508]
["bitfinex","SOLUSD",1646390852187,11.19921989,93.334,93.275,57.11793996]
["bitfinex","SOLUSD",1646390853292,11.19921989,93.334,93.274,23.3508]
["bitfinex","SOLUSD",1646390859897,48.2986364,93.335,93.274,23.3508]
["bitfinex","SOLUSD",1646390864703,48.2986364,93.335,93.275,2.54904003]
["bitfinex","SOLUSD",1646390866903,15.48,93.39,93.275,2.54904003]
["bitfinex","SOLUSD",1646390866904,16.0796,93.38,93.276,0.45848713]
["bitfinex","SOLUSD",1646390867105,24.6775,93.37,93.28,15.48]
["bitfinex","SOLUSD",1646390867306,24.6775,93.37,93.281,0.45848713]
["bitfinex","SOLUSD",1646390867606,24.6775,93.37,93.281,3.00752716]
["bitfinex","SOLUSD",1646390867807,59.95430551,93.369,93.282,2.54904003]
["bitfinex","SOLUSD",1646390873317,59.95430551,93.369,93.286,5.0]
["bitfinex","SOLUSD",1646390873515,59.95430551,93.369,93.29,15.48]
["bitfinex","SOLUSD",1646390874117,59.95430551,93.369,93.291,2.54904003]
["bitfinex","SOLUSD",1646390881824,59.95430551,93.369,93.287,23.9247]
["bitfinex","SOLUSD",1646390882022,1.55444484,93.368,93.287,23.9247]
["bitfinex","SOLUSD",1646390882729,11.19753204,93.367,93.287,23.9247]
["bitfinex","SOLUSD",1646390883121,16.0827,93.36,93.287,23.9247]
["bitfinex","SOLUSD",1646390884127,24.7329,93.359,93.287,23.9247]
["bitfinex","SOLUSD",1646390886124,16.0843,93.35,93.287,23.9247]
["bitfinex","SOLUSD",1646390887729,16.0843,93.35,93.265,52.28780236]
["bitfinex","SOLUSD",1646390888526,16.0843,93.35,93.266,24.1708]
["bitfinex","SOLUSD",1646390895457,21.0843,93.35,93.266,24.1708]
["bitfinex","SOLUSD",1646390895757,13.49626729,93.349,93.266,24.1708]
["bitfinex","SOLUSD",1646390895956,13.49626729,93.349,93.24,15.48]
["bitfinex","SOLUSD",1646390895957,16.088,93.33,93.231,46.32579539]
["bitfinex","SOLUSD",1646390896255,83.13228593,93.329,93.232,80.52047645]
["bitfinex","SOLUSD",1646390896454,82.82994021,93.329,93.232,80.52047645]
["bitfinex","SOLUSD",1646390896656,24.5975,93.328,93.233,22.46629539]
["bitfinex","SOLUSD",1646390898058,16.0895,93.32,93.233,22.46629539]
["bitfinex","SOLUSD",1646390901260,16.0895,93.32,93.233,27.82629539]
["bitfinex","SOLUSD",1646390903364,16.0895,93.32,93.233,22.46629539]
["bitfinex","SOLUSD",1646390905260,16.0895,93.32,93.234,5.36]
["bitfinex","SOLUSD",1646390906864,16.0895,93.32,93.235,22.46629539]
["bitfinex","SOLUSD",1646390907064,40.706,93.328,93.236,5.36]
["bitfinex","SOLUSD",1646390907463,40.706,93.328,93.237,22.46629539]
["bitfinex","SOLUSD",1646390907665,40.706,93.328,93.238,5.36]
["bitfinex","SOLUSD",1646390907864,40.706,93.328,93.238,12.1]
["bitfinex","SOLUSD",1646390908066,40.706,93.328,93.239,22.46629539]
["bitfinex","SOLUSD",1646390908264,40.706,93.328,93.24,5.36]
["bitfinex","SOLUSD",1646390908665,24.5975,93.328,93.241,20.22077324]
["bitfinex","SOLUSD",1646390908865,24.5975,93.328,93.25,15.48]
["bitfinex","SOLUSD",1646390909065,24.5975,93.328,93.251,29.0626]
["bitfinex","SOLUSD",1646390909264,24.5975,93.328,93.251,71.74966863]
["bitfinex","SOLUSD",1646390909666,24.5975,93.328,93.252,45.23610866]
["bitfinex","SOLUSD",1646390909868,24.5975,93.328,93.253,5.359]
["bitfinex","SOLUSD",1646390910067,24.5975,93.328,93.253,7.90804003]
["bitfinex","SOLUSD",1646390910267,24.5975,93.328,93.254,22.46629539]
["bitfinex","SOLUSD",1646390910466,24.5975,93.328,93.255,5.359]
["bitfinex","SOLUSD",1646390910668,24.5975,93.328,93.255,7.90804003]
["bitfinex","SOLUSD",1646390910970,24.5975,93.328,93.256,2.54904003]
["bitfinex","SOLUSD",1646390911267,24.5975,93.328,93.261,44.23877324]
["bitfinex","SOLUSD",1646390911469,24.5975,93.328,93.262,5.359]
["bitfinex","SOLUSD",1646390911666,24.5975,93.328,93.262,7.90804003]
["bitfinex","SOLUSD",1646390911868,24.5975,93.328,93.263,2.54904003]
["bitfinex","SOLUSD",1646390912167,24.5975,93.328,93.264,29.0922]
["bitfinex","SOLUSD",1646390912567,24.5975,93.328,93.265,2.54904003]
["bitfinex","SOLUSD",1646390912768,24.5975,93.328,93.266,5.359]
["bitfinex","SOLUSD",1646390916575,24.5975,93.328,93.265,2.54904003]
["bitfinex","SOLUSD",1646390916775,24.5975,93.328,93.264,23.7332]
["bitfinex","SOLUSD",1646390920279,24.5975,93.328,93.265,5.359]
["bitfinex","SOLUSD",1646390921680,24.5975,93.328,93.264,23.7332]
["bitfinex","SOLUSD",1646390922802,24.5975,93.328,93.253,2.54904003]
["bitfinex","SOLUSD",1646390923001,24.5975,93.328,93.254,5.359]
["bitfinex","SOLUSD",1646390923202,24.5975,93.328,93.235,5.359]
["bitfinex","SOLUSD",1646390923605,24.5975,93.328,93.233,5.36]
["bitfinex","SOLUSD",1646390923802,24.5975,93.328,93.234,53.91948305]
["bitfinex","SOLUSD",1646390924006,16.0901,93.32,93.235,5.36]
["bitfinex","SOLUSD",1646390924606,15.5901,93.32,93.235,5.36]
["bitfinex","SOLUSD",1646390925305,15.5901,93.32,93.234,53.91948305]
["bitfinex","SOLUSD",1646390925705,15.5901,93.32,93.235,22.46629539]
["bitfinex","SOLUSD",1646390928508,15.5901,93.32,93.238,5.0]
["bitfinex","SOLUSD",1646390931814,15.5901,93.32,93.239,2.54904003]
["bitfinex","SOLUSD",1646390937228,15.5901,93.32,93.239,25.01533542]
["bitfinex","SOLUSD",1646390937624,15.5901,93.32,93.24,2.54904003]
["bitfinex","SOLUSD",1646390941630,24.5975,93.328,93.24,2.54904003]
["bitfinex","SOLUSD",1646390942831,11.20153422,93.327,93.24,2.54904003]
["bitfinex","SOLUSD",1646390950539,11.20153422,93.327,93.24,23.16012007]
["bitfinex","SOLUSD",1646390950738,11.20153422,93.327,93.241,5.23095178]
["bitfinex","SOLUSD",1646390950937,11.20153422,93.327,93.241,7.77999181]
["bitfinex","SOLUSD",1646390951137,11.20153422,93.327,93.246,5.0]
["bitfinex","SOLUSD",1646390951338,11.20153422,93.327,93.247,0.23095178]
["bitfinex","SOLUSD",1646390951539,24.5975,93.328,93.248,5.0]
["bitfinex","SOLUSD",1646390951740,24.5975,93.328,93.249,0.35845615]
["bitfinex","SOLUSD",1646390952240,24.5975,93.328,93.252,0.35845615]
["bitfinex","SOLUSD",1646390952643,24.5975,93.328,93.253,2.54904003]
["bitfinex","SOLUSD",1646390952841,24.5975,93.328,93.254,0.35845615]
["bitfinex","SOLUSD",1646390953242,24.5975,93.328,93.256,0.35845615]
["bitfinex","SOLUSD",1646390953642,24.5975,93.328,93.252,0.35845615]
["bitfinex","SOLUSD",1646390953841,24.5975,93.328,93.258,0.35845615]
["bitfinex","SOLUSD",1646390954241,24.5975,93.328,93.26,0.35845615]
["bitfinex","SOLUSD",1646390954641,24.5975,93.328,93.261,2.54904003]
["bitfinex","SOLUSD",1646390954841,24.5975,93.328,93.262,46.67866664]
["bitfinex","SOLUSD",1646390955044,24.5975,93.328,93.263,0.35845615]
["bitfinex","SOLUSD",1646390955248,46.74038182,93.334,93.263,27.09629618]
["bitfinex","SOLUSD",1646390955441,46.74038182,93.334,93.27,15.48]
["bitfinex","SOLUSD",1646390955641,46.74038182,93.334,93.271,0.35845615]
["bitfinex","SOLUSD",1646390955841,46.74038182,93.334,93.271,2.90749618]
["bitfinex","SOLUSD",1646390956340,65.36695952,93.333,93.273,0.35845615]
["bitfinex","SOLUSD",1646390956563,65.36695952,93.333,93.272,2.54904003]
["bitfinex","SOLUSD",1646390956764,65.36695952,93.333,93.274,2.54904003]
["bitfinex","SOLUSD",1646390956965,65.36695952,93.333,93.275,0.24080796]
["bitfinex","SOLUSD",1646390957166,65.36695952,93.333,93.276,5.357]
["bitfinex","SOLUSD",1646390957366,65.36695952,93.333,93.276,7.90604003]
["bitfinex","SOLUSD",1646390957570,65.36695952,93.333,93.277,2.54904003]
["bitfinex","SOLUSD",1646390957770,65.36695952,93.333,93.278,5.357]
["bitfinex","SOLUSD",1646390958166,65.36695952,93.333,93.279,2.54904003]
["bitfinex","SOLUSD",1646390958968,11.19738288,93.344,93.28,0.24080796]
["bitfinex","SOLUSD",1646390959368,11.19738288,93.344,93.281,2.54904003]
["bitfinex","SOLUSD",1646390959570,11.19738288,93.344,93.282,0.24080796]
["bitfinex","SOLUSD",1646390960072,11.19738288,93.344,93.283,2.54904003]
["bitfinex","SOLUSD",1646390960270,11.19738288,93.344,93.284,5.357]
["bitfinex","SOLUSD",1646390960671,11.19738288,93.344,93.285,2.54904003]
["bitfinex","SOLUSD",1646390960874,24.54,93.343,93.285,2.54904003]
["bitfinex","SOLUSD",1646390961072,24.54,93.343,93.281,5.0]
["bitfinex","SOLUSD",1646390961272,24.54,93.343,93.261,24.9271]
["bitfinex","SOLUSD",1646390961473,24.54,93.343,93.263,23.6873]
["bitfinex","SOLUSD",1646390961873,24.54,93.343,93.264,2.54904003]
["bitfinex","SOLUSD",1646390964679,24.54,93.343,93.265,5.357]
["bitfinex","SOLUSD",1646390965979,24.54,93.343,93.266,2.54904003]
["bitfinex","SOLUSD",1646390966180,24.54,93.343,93.267,5.357]
["bitfinex","SOLUSD",1646390966578,24.54,93.343,93.268,2.54904003]
["bitfinex","SOLUSD",1646390969085,24.54,93.343,93.267,5.357]
["bitfinex","SOLUSD",1646390969687,1.56657398,93.337,93.267,5.357]
["bitfinex","SOLUSD",1646390969887,24.54,93.343,93.267,5.357]
["bitfinex","SOLUSD",1646390970988,16.0887,93.33,93.267,5.357]
["bitfinex","SOLUSD",1646390971190,23.7482,93.329,93.267,5.357]
["bitfinex","SOLUSD",1646390974194,11.2011847,93.328,93.267,5.357]
["bitfinex","SOLUSD",1646390975393,16.0905,93.32,93.267,5.357]
["bitfinex","SOLUSD",1646390975597,16.0905,93.32,93.238,27.46530332]
["bitfinex","SOLUSD",1646390975798,16.0905,93.32,93.239,24.9273]
["bitfinex","SOLUSD",1646390983324,5.73096237,93.319,93.239,24.9273]
["bitfinex","SOLUSD",1646390983522,87.52617794,93.318,93.239,24.9273]
["bitfinex","SOLUSD",1646390984224,16.0922,93.31,93.239,24.9273]
["bitfinex","SOLUSD",1646390986624,31.9373,93.31,93.239,24.9273]
["bitfinex","SOLUSD",1646390987025,5.73096237,93.309,93.239,24.9273]
["bitfinex","SOLUSD",1646390989426,5.73096237,93.309,93.24,5.36]
["bitfinex","SOLUSD",1646390990326,5.73096237,93.309,93.239,24.9273]
["bitfinex","SOLUSD",1646390994039,5.73096237,93.309,93.24,5.36]
["bitfinex","SOLUSD",1646390999337,5.73096237,93.317,93.24,5.36]
["bitfinex","SOLUSD",1646390999538,5.73096237,93.317,93.24,30.54913404]
["bitfinex","SOLUSD",1646391004546,11.20205435,93.316,93.24,30.54913404]
["bitfinex","SOLUSD",1646391005349,11.20205435,93.316,93.24,5.36]
["bitfinex","SOLUSD",1646391005547,5.73096237,93.315,93.24,5.36]
["bitfinex","SOLUSD",1646391009253,5.73096237,93.315,93.239,24.9273]
["bitfinex","SOLUSD",1646391009754,5.73096237,93.315,93.24,0.479701]
["bitfinex","SOLUSD",1646391012054,5.73096237,93.315,93.241,25.18913404]
["bitfinex","SOLUSD",1646391012257,5.73096237,93.315,93.242,5.36]
["bitfinex","SOLUSD",1646391014659,5.73096237,93.315,93.242,30.54913404]
["bitfinex","SOLUSD",1646391015659,5.73096237,93.315,93.243,2.54904003]
["bitfinex","SOLUSD",1646391015860,5.73096237,93.315,93.244,5.56846819]
["bitfinex","SOLUSD",1646391016058,5.73096237,93.315,93.253,5.0]
["bitfinex","SOLUSD",1646391016260,5.73096237,93.317,93.26,15.48]
["bitfinex","SOLUSD",1646391016474,5.73096237,93.317,93.261,5.78340029]
["bitfinex","SOLUSD",1646391016773,5.73096237,93.317,93.264,0.42440029]
["bitfinex","SOLUSD",1646391016973,5.73096237,93.317,93.266,48.516727]
["bitfinex","SOLUSD",1646391017175,5.73096237,93.317,93.268,0.42440029]
["bitfinex","SOLUSD",1646391017772,5.73096237,93.317,93.269,7.90804003]
["bitfinex","SOLUSD",1646391018173,5.73096237,93.317,93.27,2.54904003]
["bitfinex","SOLUSD",1646391018373,5.73096237,93.317,93.271,5.359]
["bitfinex","SOLUSD",1646391018772,5.73096237,93.317,93.272,2.54904003]
["bitfinex","SOLUSD",1646391019375,5.73096237,93.325,93.272,2.54904003]
["bitfinex","SOLUSD",1646391030587,5.73096237,93.325,93.263,5.359]
["bitfinex","SOLUSD",1646391032997,5.73096237,93.325,93.246,2.54904003]
["bitfinex","SOLUSD",1646391033392,5.73096237,93.325,93.241,22.8511]
["bitfinex","SOLUSD",1646391035097,16.0907,93.32,93.241,22.8511]
["bitfinex","SOLUSD",1646391035296,24.3908,93.319,93.241,22.8511]
["bitfinex","SOLUSD",1646391035696,30.12176237,93.319,93.241,22.8511]
["bitfinex","SOLUSD",1646391036899,30.12176237,93.319,93.242,23.07196998]
["bitfinex","SOLUSD",1646391037099,30.12176237,93.319,93.242,46.26777069]
["bitfinex","SOLUSD",1646391037298,30.12176237,93.319,93.243,23.19580071]
["bitfinex","SOLUSD",1646391037499,30.12176237,93.319,93.243,48.81681072]
["bitfinex","SOLUSD",1646391038001,30.12176237,93.319,93.243,25.74484074]
["bitfinex","SOLUSD",1646391038199,30.12176237,93.319,93.244,23.07196998]
["bitfinex","SOLUSD",1646391043804,30.12176237,93.319,93.245,5.36]
["bitfinex","SOLUSD",1646391044405,30.12176237,93.319,93.245,31.52725404]
["bitfinex","SOLUSD",1646391046705,30.12176237,93.319,93.245,5.36]
["bitfinex","SOLUSD",1646391049409,30.12176237,93.319,93.246,23.07196998]
["bitfinex","SOLUSD",1646391049608,30.12176237,93.319,93.247,5.36]
["bitfinex","SOLUSD",1646391051034,30.12176237,93.319,93.248,2.54904003]
["bitfinex","SOLUSD",1646391051236,5.73096237,93.319,93.25,15.48]
["bitfinex","SOLUSD",1646391051438,5.73096237,93.319,93.252,0.3907938]
["bitfinex","SOLUSD",1646391051735,5.73096237,93.319,93.256,0.3907938]
["bitfinex","SOLUSD",1646391051934,5.73096237,93.325,93.26,15.48]
["bitfinex","SOLUSD",1646391052136,5.73096237,93.325,93.271,5.0]
["bitfinex","SOLUSD",1646391052335,5.73096237,93.325,93.272,5.359]
["bitfinex","SOLUSD",1646391052535,5.73096237,93.325,93.273,0.3907938]
["bitfinex","SOLUSD",1646391052935,5.73096237,93.325,93.273,2.54904003]
["bitfinex","SOLUSD",1646391053236,5.73096237,93.325,93.274,2.54904003]
["bitfinex","SOLUSD",1646391053437,28.43376237,93.325,93.261,25.30364003]
["bitfinex","SOLUSD",1646391054036,28.43376237,93.325,93.262,0.3907938]
["bitfinex","SOLUSD",1646391054236,28.43376237,93.325,93.263,5.359]
["bitfinex","SOLUSD",1646391054435,28.43376237,93.325,93.263,2.54904003]
["bitfinex","SOLUSD",1646391054636,28.43376237,93.325,93.264,5.359]
["bitfinex","SOLUSD",1646391054841,28.43376237,93.325,93.264,2.54904003]
["bitfinex","SOLUSD",1646391055038,28.43376237,93.325,93.265,7.90804003]
["bitfinex","SOLUSD",1646391055438,28.43376237,93.325,93.266,2.54904003]
["bitfinex","SOLUSD",1646391055638,28.43376237,93.325,93.267,5.359]
["bitfinex","SOLUSD",1646391056042,28.43376237,93.325,93.268,2.54904003]
["bitfinex","SOLUSD",1646391056240,28.43376237,93.325,93.269,5.359]
["bitfinex","SOLUSD",1646391057739,28.43376237,93.325,93.268,2.54904003]
["bitfinex","SOLUSD",1646391059043,28.43376237,93.325,93.261,22.7546]
["bitfinex","SOLUSD",1646391062446,16.0897,93.32,93.261,22.7546]
["bitfinex","SOLUSD",1646391063847,5.73096237,93.319,93.261,22.7546]
["bitfinex","SOLUSD",1646391064648,5.73096237,93.319,93.247,5.359]
["bitfinex","SOLUSD",1646391065049,16.0917,93.31,93.24,1.340675]
["bitfinex","SOLUSD",1646391065248,24.2309,93.309,93.24,1.340675]
["bitfinex","SOLUSD",1646391065448,32.6009,93.309,93.24,1.340675]
["bitfinex","SOLUSD",1646391066253,16.0932,93.3,93.24,1.340675]
["bitfinex","SOLUSD",1646391066851,11.20205603,93.299,93.24,1.340675]
["bitfinex","SOLUSD",1646391067052,24.2133,93.298,93.24,1.340675]
["bitfinex","SOLUSD",1646391067251,83.19399295,93.298,93.24,1.340675]
["bitfinex","SOLUSD",1646391069452,5.73096237,93.297,93.24,1.340675]
["bitfinex","SOLUSD",1646391073553,5.73096237,93.297,93.241,2.54904003]
["bitfinex","SOLUSD",1646391076554,5.73096237,93.297,93.241,27.24153307]
["bitfinex","SOLUSD",1646391076853,5.73096237,93.297,93.242,110.44904003]
["bitfinex","SOLUSD",1646391077059,5.73096237,93.297,93.243,0.26603547]
["bitfinex","SOLUSD",1646391077354,5.73096237,93.297,93.244,107.9]
["bitfinex","SOLUSD",1646391077554,5.73096237,93.297,93.245,0.26603547]
["bitfinex","SOLUSD",1646391077755,5.73096237,93.318,93.25,15.48]
["bitfinex","SOLUSD",1646391078054,61.79207398,93.296,93.251,38.58282529]
["bitfinex","SOLUSD",1646391078453,61.79207398,93.296,93.251,2.54904003]
["bitfinex","SOLUSD",1646391078654,61.79207398,93.296,93.252,2.54904003]
["bitfinex","SOLUSD",1646391079657,61.79207398,93.296,93.252,67.69118994]
["bitfinex","SOLUSD",1646391080055,61.79207398,93.296,93.253,2.54904003]
["bitfinex","SOLUSD",1646391080456,5.73096237,93.318,93.253,2.54904003]
["bitfinex","SOLUSD",1646391080656,5.73096237,93.318,93.254,24.69249304]
["bitfinex","SOLUSD",1646391080857,5.73096237,93.295,93.255,0.19888108]
["bitfinex","SOLUSD",1646391081057,5.73096237,93.295,93.254,27.24153307]
["bitfinex","SOLUSD",1646391081956,5.73096237,93.295,93.255,58.376581]
["bitfinex","SOLUSD",1646391082159,5.73096237,93.295,93.256,0.20529636]
["bitfinex","SOLUSD",1646391082357,5.73096237,93.295,93.256,2.75433639]
["bitfinex","SOLUSD",1646391082758,5.73096237,93.295,93.257,2.54904003]
["bitfinex","SOLUSD",1646391083857,5.73096237,93.302,93.257,2.54904003]
["bitfinex","SOLUSD",1646391084259,5.73096237,93.302,93.261,5.0]
["bitfinex","SOLUSD",1646391084661,5.73096237,93.302,93.261,7.54904003]
["bitfinex","SOLUSD",1646391084958,5.73096237,93.302,93.261,2.54904003]
["bitfinex","SOLUSD",1646391085257,5.73096237,93.302,93.263,5.0]
["bitfinex","SOLUSD",1646391085757,5.73096237,93.302,93.266,5.0]
["bitfinex","SOLUSD",1646391086759,5.73096237,93.302,93.268,5.0]
["bitfinex","SOLUSD",1646391086960,5.73096237,93.335,93.268,5.0]
["bitfinex","SOLUSD",1646391087162,5.73096237,93.335,93.269,23.1191]
["bitfinex","SOLUSD",1646391087961,64.1564055,93.334,93.269,23.1191]
["bitfinex","SOLUSD",1646391090165,5.73096237,93.333,93.269,23.1191]
["bitfinex","SOLUSD",1646391094885,5.73096237,93.333,93.261,5.0]
["bitfinex","SOLUSD",1646391095082,5.73096237,93.333,93.207,107.9]
["bitfinex","SOLUSD",1646391095083,5.73096237,93.333,93.22,15.48]
["bitfinex","SOLUSD",1646391095382,5.73096237,93.333,93.233,22.9813]
["bitfinex","SOLUSD",1646391095983,16.0882,93.33,93.233,22.9813]
["bitfinex","SOLUSD",1646391096382,5.73096237,93.329,93.233,22.9813]
["bitfinex","SOLUSD",1646391097782,11.20185541,93.328,93.233,22.9813]
["bitfinex","SOLUSD",1646391097986,16.0898,93.32,93.233,22.9813]
["bitfinex","SOLUSD",1646391098586,24.0287,93.319,93.233,22.9813]
["bitfinex","SOLUSD",1646391100092,5.73096237,93.318,93.241,5.36]
["bitfinex","SOLUSD",1646391103496,5.73096237,93.318,93.234,5.36]
["bitfinex","SOLUSD",1646391106399,16.0906,93.31,93.234,5.36]
["bitfinex","SOLUSD",1646391106907,16.0906,93.31,93.241,24.69249304]
["bitfinex","SOLUSD",1646391107500,5.73096237,93.309,93.241,24.69249304]
["bitfinex","SOLUSD",1646391107700,22.6065,93.308,93.241,24.69249304]
["bitfinex","SOLUSD",1646391108101,22.6065,93.308,93.241,30.05249304]
["bitfinex","SOLUSD",1646391109201,22.6065,93.308,93.25,78.84379471]
["bitfinex","SOLUSD",1646391109404,22.6065,93.308,93.251,5.36]
["bitfinex","SOLUSD",1646391109602,22.6065,93.308,93.251,32.60153307]
["bitfinex","SOLUSD",1646391110005,22.6065,93.308,93.252,27.24153307]
["bitfinex","SOLUSD",1646391110202,22.6065,93.308,93.253,24.9251]
["bitfinex","SOLUSD",1646391110404,5.73096237,93.309,93.254,55.71895757]
["bitfinex","SOLUSD",1646391110806,5.73096237,93.309,93.254,82.96049064]
["bitfinex","SOLUSD",1646391111007,29.54346237,93.329,93.254,82.96049064]
["bitfinex","SOLUSD",1646391111204,29.54346237,93.329,93.254,58.2679976]
["bitfinex","SOLUSD",1646391111403,29.54346237,93.329,93.255,24.69249304]
["bitfinex","SOLUSD",1646391112709,29.54346237,93.329,93.254,2.54904003]
["bitfinex","SOLUSD",1646391115408,29.54346237,93.329,93.254,27.24153307]
["bitfinex","SOLUSD",1646391116611,29.54346237,93.329,93.255,107.9]
["bitfinex","SOLUSD",1646391116809,29.54346237,93.329,93.256,0.21277179]
["bitfinex","SOLUSD",1646391117009,29.54346237,93.329,93.276,5.0]
["bitfinex","SOLUSD",1646391117610,29.54346237,93.329,93.267,40.48531177]
["bitfinex","SOLUSD",1646391117810,29.54346237,93.329,93.268,24.6314]
["bitfinex","SOLUSD",1646391118011,29.54346237,93.329,93.268,27.18044003]
["bitfinex","SOLUSD",1646391118213,29.54346237,93.329,93.269,2.54904003]
["bitfinex","SOLUSD",1646391120114,29.54346237,93.329,93.27,15.48]
["bitfinex","SOLUSD",1646391121515,29.54346237,93.329,93.27,18.02904003]
["bitfinex","SOLUSD",1646391122516,29.54346237,93.329,93.268,24.6314]
["bitfinex","SOLUSD",1646391123319,29.54346237,93.329,93.251,5.36]
["bitfinex","SOLUSD",1646391123519,29.54346237,93.329,93.252,22.8908]
["bitfinex","SOLUSD",1646391126341,16.0901,93.32,93.252,22.8908]
["bitfinex","SOLUSD",1646391127343,5.73096237,93.319,93.252,22.8908]
["bitfinex","SOLUSD",1646391127941,24.9818,93.318,93.252,22.8908]
["bitfinex","SOLUSD",1646391131346,5.73096237,93.317,93.252,22.8908]
["bitfinex","SOLUSD",1646391134245,11.20180895,93.316,93.252,22.8908]
["bitfinex","SOLUSD",1646391134646,5.73096237,93.315,93.252,22.8908]
["bitfinex","SOLUSD",1646391138452,16.091,93.31,93.252,22.8908]
["bitfinex","SOLUSD",1646391138652,16.091,93.31,93.251,5.36]
["bitfinex","SOLUSD",1646391139251,5.73096237,93.309,93.251,5.36]
["bitfinex","SOLUSD",1646391140251,16.0938,93.3,93.251,5.36]
["bitfinex","SOLUSD",1646391140450,54.2836217,93.299,93.251,5.36]
["bitfinex","SOLUSD",1646391140652,23.0644,93.298,93.251,5.36]
["bitfinex","SOLUSD",1646391142253,5.73096237,93.297,93.251,5.36]
["bitfinex","SOLUSD",1646391146354,5.73096237,93.297,93.24,1.340675]
["bitfinex","SOLUSD",1646391147356,5.73096237,93.297,93.241,2.54904003]
["bitfinex","SOLUSD",1646391152861,5.73096237,93.297,93.24,1.340675]
["bitfinex","SOLUSD",1646391157771,5.73096237,93.297,93.241,2.54904003]
["bitfinex","SOLUSD",1646391158170,5.73096237,93.297,93.24,1.340675]
["bitfinex","SOLUSD",1646391167104,16.0948,93.29,93.24,1.340675]
["bitfinex","SOLUSD",1646391167504,5.73096237,93.289,93.24,1.340675]
["bitfinex","SOLUSD",1646391168807,6.237e-05,93.289,93.251,267.9]
["bitfinex","SOLUSD",1646391169107,6.237e-05,93.289,93.267,0.458287]
["bitfinex","SOLUSD",1646391169508,6.237e-05,93.289,93.268,2.54904003]
["bitfinex","SOLUSD",1646391175812,6.237e-05,93.289,93.269,5.36]
["bitfinex","SOLUSD",1646391176212,6.237e-05,93.289,93.27,2.54904003]
["bitfinex","SOLUSD",1646391176412,6.237e-05,93.289,93.271,5.36]
["bitfinex","SOLUSD",1646391176812,6.237e-05,93.289,93.272,2.54904003]
["bitfinex","SOLUSD",1646391177013,6.237e-05,93.289,93.273,5.36]
["bitfinex","SOLUSD",1646391177414,6.237e-05,93.289,93.273,7.90904003]
["bitfinex","SOLUSD",1646391183023,6.237e-05,93.289,93.274,107.9]
["bitfinex","SOLUSD",1646391183233,6.237e-05,93.289,93.278,5.0]
["bitfinex","SOLUSD",1646391183423,6.237e-05,93.289,93.274,131.02082312]
["bitfinex","SOLUSD",1646391183424,6.237e-05,93.289,93.286,5.0]
["bitfinex","SOLUSD",1646391183823,6.237e-05,93.289,93.28,123.38]
["bitfinex","SOLUSD",1646391184033,6.237e-05,93.289,93.288,5.0]
["bitfinex","SOLUSD",1646391184424,6.237e-05,93.289,93.288,7.54904003]
["bitfinex","SOLUSD",1646391184625,6.237e-05,93.289,93.288,164.41686754]
["bitfinex","SOLUSD",1646391185024,6.237e-05,93.289,93.288,180.31701944]
["bitfinex","SOLUSD",1646391185425,6.237e-05,93.289,93.288,72.47953041]
["bitfinex","SOLUSD",1646391185931,6.237e-05,93.289,93.288,49.35870729]
["bitfinex","SOLUSD",1646391186527,6.237e-05,93.289,93.288,157.25870729]
["bitfinex","SOLUSD",1646391189827,6.237e-05,93.289,93.288,141.35855539]
["bitfinex","SOLUSD",1646391192331,6.237e-05,93.289,93.288,164.47937851]
["bitfinex","SOLUSD",1646391192934,24.2037,93.386,93.289,64.34]
["bitfinex","SOLUSD",1646391193135,50.94814409,93.387,93.311,107.9]
["bitfinex","SOLUSD",1646391193334,50.94814409,93.387,93.32,123.38]
["bitfinex","SOLUSD",1646391193531,50.94814409,93.387,93.328,5.0]
["bitfinex","SOLUSD",1646391193733,50.94814409,93.387,93.34,15.48]
["bitfinex","SOLUSD",1646391194732,50.94814409,93.387,93.341,2.54904003]
["bitfinex","SOLUSD",1646391195332,50.94814409,93.387,93.323,2.54904003]
["bitfinex","SOLUSD",1646391195531,50.94814409,93.387,93.32,15.48]
["bitfinex","SOLUSD",1646391196233,23.2574,93.386,93.32,15.48]
["bitfinex","SOLUSD",1646391196632,23.2574,93.386,93.311,5.0]
["bitfinex","SOLUSD",1646391196833,1.57328702,93.385,93.311,5.0]
["bitfinex","SOLUSD",1646391198032,16.0794,93.38,93.282,23.6082]
["bitfinex","SOLUSD",1646391198234,22.9884,93.379,93.282,23.6082]
["bitfinex","SOLUSD",1646391198632,45.23443417,93.371,93.282,23.6082]
["bitfinex","SOLUSD",1646391198832,24.3106,93.37,93.282,26.15724003]
["bitfinex","SOLUSD",1646391200254,62.37931507,93.359,93.282,26.15724003]
["bitfinex","SOLUSD",1646391200435,24.3106,93.358,93.282,26.15724003]
["bitfinex","SOLUSD",1646391204641,24.3106,93.358,93.283,5.357]
["bitfinex","SOLUSD",1646391205045,24.3106,93.358,93.284,2.54904003]
["bitfinex","SOLUSD",1646391205246,24.3106,93.358,93.285,5.357]
["bitfinex","SOLUSD",1646391205645,24.3106,93.358,93.286,2.54904003]
["bitfinex","SOLUSD",1646391205845,24.3106,93.358,93.3,15.48]
["bitfinex","SOLUSD",1646391206045,24.3106,93.358,93.301,42.83944575]
["bitfinex","SOLUSD",1646391206246,24.3106,93.358,93.301,45.38848578]
["bitfinex","SOLUSD",1646391206649,62.37931507,93.359,93.302,2.54904003]
["bitfinex","SOLUSD",1646391206846,62.37931507,93.359,93.303,5.357]
["bitfinex","SOLUSD",1646391207248,62.37931507,93.359,93.304,2.54904003]
["bitfinex","SOLUSD",1646391207449,62.37931507,93.359,93.305,5.357]
["bitfinex","SOLUSD",1646391207652,62.37931507,93.359,93.31,15.48]
["bitfinex","SOLUSD",1646391208071,62.37931507,93.359,93.311,2.54904003]
["bitfinex","SOLUSD",1646391208271,62.37931507,93.359,93.312,5.357]
["bitfinex","SOLUSD",1646391208672,62.37931507,93.359,93.313,2.54904003]
["bitfinex","SOLUSD",1646391208871,62.37931507,93.359,93.314,5.356]
["bitfinex","SOLUSD",1646391209372,62.37931507,93.359,93.314,7.90504003]
["bitfinex","SOLUSD",1646391211873,62.37931507,93.359,93.314,2.54904003]
["bitfinex","SOLUSD",1646391213975,62.37931507,93.359,93.315,5.356]
["bitfinex","SOLUSD",1646391214376,62.37931507,93.359,93.316,2.54904003]
["bitfinex","SOLUSD",1646391214676,62.37931507,93.359,93.317,5.356]
["bitfinex","SOLUSD",1646391215076,62.37931507,93.359,93.318,2.54904003]
["bitfinex","SOLUSD",1646391215276,62.37931507,93.359,93.319,5.356]
["bitfinex","SOLUSD",1646391215576,62.37931507,93.359,93.319,7.90504003]
["bitfinex","SOLUSD",1646391216676,62.37931507,93.359,93.319,2.54904003]
["bitfinex","SOLUSD",1646391222883,62.37931507,93.359,93.311,5.356]
["bitfinex","SOLUSD",1646391223081,62.37931507,93.359,93.3,2.54904003]
["bitfinex","SOLUSD",1646391223481,62.37931507,93.359,93.282,24.0905]
["bitfinex","SOLUSD",1646391223680,24.7404,93.358,93.282,24.0905]
["bitfinex","SOLUSD",1646391224282,24.7404,93.358,93.282,29.4475]
["bitfinex","SOLUSD",1646391225990,24.7404,93.358,93.282,53.86832312]
["bitfinex","SOLUSD",1646391227091,24.7404,93.358,93.283,2.54904003]
["bitfinex","SOLUSD",1646391227389,24.7404,93.358,93.282,29.4475]
["bitfinex","SOLUSD",1646391238500,16.084,93.35,93.282,29.4475]
["bitfinex","SOLUSD",1646391245724,24.7404,93.358,93.282,29.4475]
["bitfinex","SOLUSD",1646391254240,16.0844,93.35,93.282,29.4475]
["bitfinex","SOLUSD",1646391257440,16.0844,93.35,93.282,24.0905]
["bitfinex","SOLUSD",1646391258743,16.0844,93.35,93.283,5.357]
["bitfinex","SOLUSD",1646391258943,16.0844,93.35,93.283,29.77782312]
["bitfinex","SOLUSD",1646391259144,24.7404,93.358,93.283,29.77782312]
["bitfinex","SOLUSD",1646391260145,24.7404,93.358,93.284,24.42082312]
["bitfinex","SOLUSD",1646391260348,24.7404,93.358,93.285,5.357]
["bitfinex","SOLUSD",1646391263252,24.7404,93.358,93.283,5.357]
["bitfinex","SOLUSD",1646391268850,24.7404,93.358,93.284,2.54904003]
["bitfinex","SOLUSD",1646391269051,24.7404,93.358,93.285,5.357]
["bitfinex","SOLUSD",1646391269452,24.7404,93.358,93.285,7.90604003]
["bitfinex","SOLUSD",1646391271655,16.0844,93.35,93.285,7.90604003]
["bitfinex","SOLUSD",1646391271855,16.0844,93.35,93.285,2.54904003]
["bitfinex","SOLUSD",1646391275459,16.0844,93.35,93.282,24.0905]
["bitfinex","SOLUSD",1646391286776,24.7404,93.358,93.282,48.07798978]
["bitfinex","SOLUSD",1646391287377,24.7404,93.358,93.282,93.72525207]
["bitfinex","SOLUSD",1646391287577,24.7404,93.358,93.283,2.54904003]
["bitfinex","SOLUSD",1646391291994,24.7404,93.358,93.284,23.98748978]
["bitfinex","SOLUSD",1646391292389,24.7404,93.358,93.285,2.54904003]
["bitfinex","SOLUSD",1646391297898,16.0843,93.35,93.285,2.54904003]
["bitfinex","SOLUSD",1646391298298,16.0843,93.35,93.282,24.0905]
["bitfinex","SOLUSD",1646391298498,13.09894606,93.349,93.282,24.0905]
["bitfinex","SOLUSD",1646391298900,13.09894606,93.348,93.282,24.0905]
["bitfinex","SOLUSD",1646391299299,13.09894606,93.347,93.282,24.0905]
["bitfinex","SOLUSD",1646391299799,13.09894606,93.346,93.282,24.0905]
["bitfinex","SOLUSD",1646391300000,16.0888,93.33,93.282,24.0905]
["bitfinex","SOLUSD",1646391300198,51.80298309,93.328,93.282,24.0905]
["bitfinex","SOLUSD",1646391300600,51.80298309,93.328,93.27,5.357]
["bitfinex","SOLUSD",1646391302403,16.0898,93.32,93.27,5.357]
["bitfinex","SOLUSD",1646391302605,5.62718877,93.319,93.241,23.80444978]
["bitfinex","SOLUSD",1646391302804,0.21677413,93.318,93.24,1.340675]
["bitfinex","SOLUSD",1646391303003,42.68036185,93.318,93.24,1.340675]
["bitfinex","SOLUSD",1646391303301,42.68036185,93.318,93.206,24.8424]
["bitfinex","SOLUSD",1646391303302,108.11677413,93.316,93.206,24.8424]
["bitfinex","SOLUSD",1646391303702,56.66123492,93.299,93.206,24.8424]
["bitfinex","SOLUSD",1646391303901,16.0975,93.28,93.206,24.8424]
["bitfinex","SOLUSD",1646391304101,23.0106,93.279,93.206,24.8424]
["bitfinex","SOLUSD",1646391304503,5.362,93.278,93.206,24.8424]
["bitfinex","SOLUSD",1646391304701,57.57476136,93.277,93.206,24.8424]
["bitfinex","SOLUSD",1646391305304,5.362,93.276,93.206,24.8424]
["bitfinex","SOLUSD",1646391305503,16.0988,93.27,93.206,24.8424]
["bitfinex","SOLUSD",1646391306402,5.362,93.269,93.206,24.8424]
["bitfinex","SOLUSD",1646391307002,23.9957,93.268,93.206,24.8424]
["bitfinex","SOLUSD",1646391307202,5.362,93.267,93.206,24.8424]
["bitfinex","SOLUSD",1646391310809,16.1,93.26,93.206,24.8424]
["bitfinex","SOLUSD",1646391311007,5.362,93.259,93.206,24.8424]
["bitfinex","SOLUSD",1646391311706,64.89178535,93.258,93.206,24.8424]
["bitfinex","SOLUSD",1646391312307,5.362,93.257,93.206,24.8424]
["bitfinex","SOLUSD",1646391314209,16.1021,93.25,93.171,5.362]
["bitfinex","SOLUSD",1646391314409,5.364,93.249,93.172,22.5088]
["bitfinex","SOLUSD",1646391315408,16.1036,93.24,93.172,22.5088]
["bitfinex","SOLUSD",1646391315611,5.364,93.239,93.172,22.5088]
["bitfinex","SOLUSD",1646391315911,88.01800477,93.238,93.172,22.5088]
["bitfinex","SOLUSD",1646391316109,5.364,93.237,93.172,22.5088]
["bitfinex","SOLUSD",1646391316311,5.364,93.237,93.153,5.364]
["bitfinex","SOLUSD",1646391316509,5.364,93.237,93.152,24.6378]
["bitfinex","SOLUSD",1646391316711,21.02627486,93.236,93.152,24.6378]
["bitfinex","SOLUSD",1646391316910,5.365,93.235,93.152,24.6378]
["bitfinex","SOLUSD",1646391317111,5.0,93.225,93.152,24.6378]
["bitfinex","SOLUSD",1646391317311,16.1067,93.22,93.121,5.365]
["bitfinex","SOLUSD",1646391317510,5.366,93.219,93.122,22.6883]
["bitfinex","SOLUSD",1646391317712,10.366,93.222,93.123,5.366]
["bitfinex","SOLUSD",1646391318111,10.366,93.222,93.124,24.9089]
["bitfinex","SOLUSD",1646391318412,10.366,93.222,93.125,5.366]
["bitfinex","SOLUSD",1646391318610,24.81898772,93.222,93.125,5.366]
["bitfinex","SOLUSD",1646391319010,16.1108,93.2,93.125,5.366]
["bitfinex","SOLUSD",1646391319210,65.17841209,93.198,93.125,5.366]
["bitfinex","SOLUSD",1646391321510,65.17841209,93.198,93.126,2.54904003]
["bitfinex","SOLUSD",1646391321710,65.17841209,93.198,93.127,5.366]
["bitfinex","SOLUSD",1646391322112,65.17841209,93.198,93.128,2.54904003]
["bitfinex","SOLUSD",1646391322311,22.753,93.197,93.129,5.366]
["bitfinex","SOLUSD",1646391322712,22.753,93.197,93.13,2.54904003]
["bitfinex","SOLUSD",1646391322913,5.366,93.196,93.131,5.366]
["bitfinex","SOLUSD",1646391323312,5.366,93.196,93.132,2.54904003]
["bitfinex","SOLUSD",1646391326416,16.1121,93.19,93.132,2.54904003]
["bitfinex","SOLUSD",1646391327218,5.367,93.189,93.132,2.54904003]
["bitfinex","SOLUSD",1646391328621,5.367,93.189,93.124,24.9089]
["bitfinex","SOLUSD",1646391328822,16.114,93.18,93.124,24.9089]
["bitfinex","SOLUSD",1646391329021,5.366,93.179,93.124,24.9089]
["bitfinex","SOLUSD",1646391329221,53.39622066,93.178,93.124,24.9089]
["bitfinex","SOLUSD",1646391329419,5.364,93.177,93.124,24.9089]
["bitfinex","SOLUSD",1646391332322,53.39622066,93.178,93.124,24.9089]
["bitfinex","SOLUSD",1646391333621,23.1746,93.177,93.124,24.9089]
["bitfinex","SOLUSD",1646391339450,5.365,93.176,93.124,24.9089]
["bitfinex","SOLUSD",1646391343357,23.1746,93.177,93.124,24.9089]
["bitfinex","SOLUSD",1646391344956,5.367,93.176,93.09,15.48]
["bitfinex","SOLUSD",1646391345256,5.367,93.176,93.096,22.8333]
["bitfinex","SOLUSD",1646391346054,16.1152,93.17,93.096,22.8333]
["bitfinex","SOLUSD",1646391347256,5.368,93.169,93.096,22.8333]
["bitfinex","SOLUSD",1646391348255,5.368,93.175,93.097,5.368]
["bitfinex","SOLUSD",1646391349056,5.368,93.175,93.1,15.48]
["bitfinex","SOLUSD",1646391349261,5.368,93.176,93.101,5.368]
["bitfinex","SOLUSD",1646391351161,5.368,93.176,93.101,113.268]
["bitfinex","SOLUSD",1646391351360,5.368,93.176,93.101,107.9]
["bitfinex","SOLUSD",1646391351660,5.368,93.176,93.1,15.48]
["bitfinex","SOLUSD",1646391352663,5.368,93.176,93.101,110.44904003]
["bitfinex","SOLUSD",1646391353063,23.1746,93.177,93.102,7.91704003]
["bitfinex","SOLUSD",1646391353263,53.39622066,93.178,93.104,107.9]
["bitfinex","SOLUSD",1646391353464,5.368,93.177,93.105,5.368]
["bitfinex","SOLUSD",1646391353663,5.368,93.177,93.111,107.9]
["bitfinex","SOLUSD",1646391353864,5.368,93.211,93.113,0.25700918]
["bitfinex","SOLUSD",1646391354063,5.367,93.219,93.115,0.25700918]
["bitfinex","SOLUSD",1646391354263,5.367,93.219,93.117,0.2723296]
["bitfinex","SOLUSD",1646391354465,5.367,93.219,93.132,0.2723296]
["bitfinex","SOLUSD",1646391354663,49.53024505,93.178,93.14,15.48]
["bitfinex","SOLUSD",1646391355164,49.53024505,93.178,93.141,2.54904003]
["bitfinex","SOLUSD",1646391356165,5.367,93.219,93.141,2.54904003]
["bitfinex","SOLUSD",1646391357167,58.887864,93.218,93.141,2.54904003]
["bitfinex","SOLUSD",1646391357365,5.364,93.217,93.141,2.54904003]
["bitfinex","SOLUSD",1646391360665,16.1081,93.21,93.132,23.115]
["bitfinex","SOLUSD",1646391360866,28.7412,93.209,93.132,23.115]
["bitfinex","SOLUSD",1646391361668,1.57328714,93.208,93.132,23.115]
["bitfinex","SOLUSD",1646391361868,5.357,93.207,93.132,23.115]
["bitfinex","SOLUSD",1646391362068,16.1126,93.19,93.132,23.115]
["bitfinex","SOLUSD",1646391362271,76.4653914,93.189,93.132,23.115]
["bitfinex","SOLUSD",1646391362470,71.1143914,93.189,93.132,23.115]
["bitfinex","SOLUSD",1646391363268,16.1132,93.18,93.132,23.115]
["bitfinex","SOLUSD",1646391365568,16.1132,93.18,93.101,5.367]
["bitfinex","SOLUSD",1646391365769,16.1132,93.18,93.102,22.6346]
["bitfinex","SOLUSD",1646391365969,16.1132,93.18,93.103,5.368]
["bitfinex","SOLUSD",1646391366570,16.1132,93.18,93.104,2.54904003]
["bitfinex","SOLUSD",1646391366769,5.346,93.186,93.105,5.368]
["bitfinex","SOLUSD",1646391367171,5.346,93.186,93.106,2.54904003]
["bitfinex","SOLUSD",1646391367370,5.346,93.186,93.107,5.367]
["bitfinex","SOLUSD",1646391367769,23.6872,93.187,93.108,2.54904003]
["bitfinex","SOLUSD",1646391367970,23.6872,93.187,93.109,5.367]
["bitfinex","SOLUSD",1646391368369,23.6872,93.187,93.11,2.54904003]
["bitfinex","SOLUSD",1646391368569,23.6872,93.187,93.111,5.367]
["bitfinex","SOLUSD",1646391368771,16.1134,93.18,93.111,5.367]
["bitfinex","SOLUSD",1646391369369,16.1134,93.18,93.11,18.02904003]
["bitfinex","SOLUSD",1646391369969,5.367,93.179,93.111,2.54904003]
["bitfinex","SOLUSD",1646391370172,5.367,93.186,93.111,2.54904003]
["bitfinex","SOLUSD",1646391370770,23.6872,93.187,93.112,5.367]
["bitfinex","SOLUSD",1646391371173,23.6872,93.187,93.113,27.19074003]
["bitfinex","SOLUSD",1646391371472,23.6872,93.187,93.114,5.367]
["bitfinex","SOLUSD",1646391371674,23.6872,93.187,93.115,52.36578416]
["bitfinex","SOLUSD",1646391371872,23.6872,93.187,93.116,5.367]
["bitfinex","SOLUSD",1646391372070,23.6872,93.187,93.116,7.91604003]
["bitfinex","SOLUSD",1646391373272,23.6872,93.187,93.117,2.54904003]
["bitfinex","SOLUSD",1646391373671,5.367,93.186,93.118,5.367]
["bitfinex","SOLUSD",1646391373873,5.367,93.186,93.118,47.44820949]
["bitfinex","SOLUSD",1646391374677,5.367,93.186,93.118,5.367]
["bitfinex","SOLUSD",1646391376076,5.367,93.186,93.119,2.54904003]
["bitfinex","SOLUSD",1646391376276,5.367,93.186,93.12,5.367]
["bitfinex","SOLUSD",1646391376678,5.367,93.186,93.121,2.54904003]
["bitfinex","SOLUSD",1646391377077,5.367,93.186,93.121,7.91604003]
["bitfinex","SOLUSD",1646391377277,5.367,93.186,93.121,115.81604003]
["bitfinex","SOLUSD",1646391377479,5.365,93.188,93.122,2.54904003]
["bitfinex","SOLUSD",1646391378878,24.8317,93.187,93.123,5.367]
["bitfinex","SOLUSD",1646391379281,24.8317,93.187,93.124,2.54904003]
["bitfinex","SOLUSD",1646391379480,24.8317,93.187,93.125,29.1279]
["bitfinex","SOLUSD",1646391379880,24.8317,93.187,93.126,2.54904003]
["bitfinex","SOLUSD",1646391381389,24.8317,93.187,93.125,29.1279]
["bitfinex","SOLUSD",1646391382088,5.361,93.186,93.125,29.1279]
["bitfinex","SOLUSD",1646391384993,24.8317,93.187,93.125,29.1279]
["bitfinex","SOLUSD",1646391387592,5.355,93.186,93.125,29.1279]
["bitfinex","SOLUSD",1646391389110,16.1134,93.18,93.125,29.1279]
["bitfinex","SOLUSD",1646391389310,5.363,93.179,93.125,29.1279]
["bitfinex","SOLUSD",1646391390010,5.363,93.179,93.125,23.7609]
["bitfinex","SOLUSD",1646391390812,5.363,93.179,93.1,15.48]
["bitfinex","SOLUSD",1646391391011,16.1155,93.17,93.101,22.8234]
["bitfinex","SOLUSD",1646391391211,5.365,93.169,93.101,22.8234]
["bitfinex","SOLUSD",1646391391612,23.8802,93.168,93.101,22.8234]
["bitfinex","SOLUSD",1646391391813,5.367,93.167,93.101,22.8234]
["bitfinex","SOLUSD",1646391392017,57.82005665,93.166,93.101,22.8234]
["bitfinex","SOLUSD",1646391392814,5.368,93.165,93.101,22.8234]
["bitfinex","SOLUSD",1646391395115,57.82005665,93.166,93.101,22.8234]
["bitfinex","SOLUSD",1646391399123,5.364,93.165,93.101,22.8234]
["bitfinex","SOLUSD",1646391403929,57.82005665,93.166,93.102,5.368]
["bitfinex","SOLUSD",1646391410234,5.368,93.165,93.101,22.8234]
["bitfinex","SOLUSD",1646391415661,57.82005665,93.166,93.101,130.7234]
["bitfinex","SOLUSD",1646391415962,57.82005665,93.166,93.101,149.19853306]
["bitfinex","SOLUSD",1646391416364,57.82005665,93.166,93.106,5.0]
["bitfinex","SOLUSD",1646391416560,57.82005665,93.166,93.11,15.48]
["bitfinex","SOLUSD",1646391420564,5.365,93.165,93.11,15.48]
["bitfinex","SOLUSD",1646391423864,57.82005665,93.166,93.11,15.48]
["bitfinex","SOLUSD",1646391426164,57.82005665,93.166,93.111,2.54904003]
["bitfinex","SOLUSD",1646391427265,57.82005665,93.166,93.113,47.53072734]
["bitfinex","SOLUSD",1646391429471,57.82005665,93.166,93.112,24.3698]
["bitfinex","SOLUSD",1646391430472,57.82005665,93.166,93.113,65.03810252]
["bitfinex","SOLUSD",1646391433079,57.82005665,93.166,93.114,2.54904003]
["bitfinex","SOLUSD",1646391451924,57.82005665,93.166,93.112,24.3698]
["bitfinex","SOLUSD",1646391454629,5.362,93.165,93.112,24.3698]
["bitfinex","SOLUSD",1646391456335,5.33307965,93.165,93.11,15.48]
["bitfinex","SOLUSD",1646391457337,5.33307965,93.165,93.095,23.7909]
["bitfinex","SOLUSD",1646391468475,16.1172,93.16,93.095,23.7909]
["bitfinex","SOLUSD",1646391468674,5.365,93.159,93.095,23.7909]
["bitfinex","SOLUSD",1646391469481,16.1191,93.15,93.092,5.368]
["bitfinex","SOLUSD",1646391469677,29.7587,93.149,93.092,5.368]
["bitfinex","SOLUSD",1646391469975,29.7587,93.149,93.058,22.8104]
["bitfinex","SOLUSD",1646391470174,49.23679292,93.148,93.058,22.8104]
["bitfinex","SOLUSD",1646391470376,15.48,93.14,93.048,2.54904003]
["bitfinex","SOLUSD",1646391470574,15.48,93.14,93.027,12.07368425]
["bitfinex","SOLUSD",1646391470575,108.02226207,93.139,93.026,5.0]
["bitfinex","SOLUSD",1646391470774,153.22225268,93.139,93.026,5.0]
["bitfinex","SOLUSD",1646391470978,108.02226207,93.137,93.026,5.0]
["bitfinex","SOLUSD",1646391471176,5.371,93.136,93.027,5.371]
["bitfinex","SOLUSD",1646391471378,107.9,93.135,93.027,5.371]
["bitfinex","SOLUSD",1646391471576,107.9,93.133,92.991,5.371]
["bitfinex","SOLUSD",1646391471875,0.14975238,93.119,92.987,5.372]
["bitfinex","SOLUSD",1646391472077,0.14975238,93.119,92.984,5.373]
["bitfinex","SOLUSD",1646391472078,5.373,93.118,92.984,5.373]
["bitfinex","SOLUSD",1646391472276,43.64336648,93.118,92.984,5.373]
["bitfinex","SOLUSD",1646391472475,73.05682372,93.117,92.985,66.65332377]
["bitfinex","SOLUSD",1646391472675,42.78971956,93.08,92.986,113.273]
["bitfinex","SOLUSD",1646391472876,42.78971956,93.08,92.986,134.16039328]
["bitfinex","SOLUSD",1646391472877,66.10837888,93.078,92.986,134.16039328]
["bitfinex","SOLUSD",1646391473077,5.374,93.077,92.991,107.9]
["bitfinex","SOLUSD",1646391473278,5.374,93.077,92.992,5.374]
["bitfinex","SOLUSD",1646391473483,66.10837888,93.078,92.993,24.8887]
["bitfinex","SOLUSD",1646391473678,66.10837888,93.078,92.994,113.274]
["bitfinex","SOLUSD",1646391474278,66.10837888,93.078,92.994,5.374]
["bitfinex","SOLUSD",1646391475280,5.374,93.077,92.994,5.374]
["bitfinex","SOLUSD",1646391480688,16.1333,93.07,92.994,5.374]
["bitfinex","SOLUSD",1646391480991,5.374,93.069,92.973,5.0]
["bitfinex","SOLUSD",1646391481187,24.4406,93.068,92.973,5.0]
["bitfinex","SOLUSD",1646391481395,5.375,93.067,92.973,5.0]
["bitfinex","SOLUSD",1646391481593,26.62414809,93.067,92.961,5.374]
["bitfinex","SOLUSD",1646391481888,54.41217401,93.049,92.961,5.374]
["bitfinex","SOLUSD",1646391482090,29.8166,93.048,92.961,5.374]
["bitfinex","SOLUSD",1646391482288,60.59285445,93.048,92.961,5.374]
["bitfinex","SOLUSD",1646391482687,8.88706449,93.047,92.961,5.374]
["bitfinex","SOLUSD",1646391482887,5.376,93.046,92.961,5.374]
["bitfinex","SOLUSD",1646391483087,49.21544292,93.029,92.961,5.374]
["bitfinex","SOLUSD",1646391483288,23.0281,93.028,92.961,5.374]
["bitfinex","SOLUSD",1646391484288,16.1402,93.02,92.961,5.374]
["bitfinex","SOLUSD",1646391487894,5.376,93.027,92.961,5.374]
["bitfinex","SOLUSD",1646391488093,23.0281,93.028,92.961,5.374]
["bitfinex","SOLUSD",1646391489594,5.376,93.027,92.961,5.374]
["bitfinex","SOLUSD",1646391489797,5.376,93.039,92.962,2.54904003]
["bitfinex","SOLUSD",1646391489996,24.2218,93.045,92.971,107.9]
["bitfinex","SOLUSD",1646391490195,5.375,93.044,92.971,107.9]
["bitfinex","SOLUSD",1646391490395,5.375,93.044,92.972,2.54904003]
["bitfinex","SOLUSD",1646391490596,53.62585669,93.043,92.973,57.18324006]
["bitfinex","SOLUSD",1646391490797,5.375,93.042,92.974,107.9]
["bitfinex","SOLUSD",1646391490996,5.375,93.057,92.974,110.44904003]
["bitfinex","SOLUSD",1646391491199,22.7309,93.058,92.976,107.9]
["bitfinex","SOLUSD",1646391491396,5.375,93.079,92.991,107.9]
["bitfinex","SOLUSD",1646391491598,5.375,93.079,92.991,132.0025]
["bitfinex","SOLUSD",1646391491797,64.63008508,93.078,92.992,50.1941728]
["bitfinex","SOLUSD",1646391491999,5.374,93.077,92.992,52.74321283]
["bitfinex","SOLUSD",1646391492198,5.374,93.077,92.993,2.54904003]
["bitfinex","SOLUSD",1646391492401,5.374,93.077,92.993,7.54904003]
["bitfinex","SOLUSD",1646391492824,5.374,93.077,92.994,2.54904003]
["bitfinex","SOLUSD",1646391493601,5.374,93.077,92.996,5.0]
["bitfinex","SOLUSD",1646391494000,29.2161,93.077,92.996,5.0]
["bitfinex","SOLUSD",1646391494200,29.2161,93.077,92.994,2.54904003]
["bitfinex","SOLUSD",1646391494401,29.2161,93.077,92.998,5.0]
["bitfinex","SOLUSD",1646391494802,29.2161,93.077,92.999,2.54904003]
["bitfinex","SOLUSD",1646391495806,29.2161,93.077,93.001,5.0]
["bitfinex","SOLUSD",1646391496004,23.8421,93.077,93.0,15.48]
["bitfinex","SOLUSD",1646391496204,23.8421,93.077,93.002,2.54904003]
["bitfinex","SOLUSD",1646391496407,23.8421,93.077,93.006,5.0]
["bitfinex","SOLUSD",1646391496605,23.8421,93.077,93.007,49.01942867]
["bitfinex","SOLUSD",1646391496804,23.8421,93.077,93.01,15.48]
["bitfinex","SOLUSD",1646391497005,23.8421,93.077,93.01,24.52]
["bitfinex","SOLUSD",1646391497408,23.8421,93.077,93.011,2.54904003]
["bitfinex","SOLUSD",1646391497606,64.63008508,93.078,93.01,24.52]
["bitfinex","SOLUSD",1646391499110,64.63008508,93.078,93.01,15.48]
["bitfinex","SOLUSD",1646391502726,64.63008508,93.078,93.011,10.373]
["bitfinex","SOLUSD",1646391507230,5.373,93.077,93.01,15.48]
["bitfinex","SOLUSD",1646391509434,5.373,93.077,93.008,24.0787]
["bitfinex","SOLUSD",1646391510336,5.373,93.077,93.009,5.373]
["bitfinex","SOLUSD",1646391511735,64.63008508,93.078,93.009,113.273]
["bitfinex","SOLUSD",1646391511939,64.63008508,93.078,93.011,107.9]
["bitfinex","SOLUSD",1646391512137,64.63008508,93.078,93.012,5.373]
["bitfinex","SOLUSD",1646391512439,42.78971956,93.08,93.013,107.9]
["bitfinex","SOLUSD",1646391512637,42.78971956,93.08,93.015,0.2055065]
["bitfinex","SOLUSD",1646391512838,42.78971956,93.08,93.036,5.0]
["bitfinex","SOLUSD",1646391513052,42.78971956,93.08,93.05,15.48]
["bitfinex","SOLUSD",1646391513237,42.78971956,93.08,93.051,53.08218351]
["bitfinex","SOLUSD",1646391514639,59.66605006,93.098,93.051,53.08218351]
["bitfinex","SOLUSD",1646391515940,59.66605006,93.098,93.05,15.48]
["bitfinex","SOLUSD",1646391516340,5.372,93.097,93.05,15.48]
["bitfinex","SOLUSD",1646391517044,5.372,93.097,93.033,78.80115661]
["bitfinex","SOLUSD",1646391521448,59.66605006,93.098,93.034,5.372]
["bitfinex","SOLUSD",1646391524656,59.66605006,93.098,93.034,113.272]
["bitfinex","SOLUSD",1646391525052,59.66605006,93.098,93.038,5.0]
["bitfinex","SOLUSD",1646391525255,59.66605006,93.098,93.05,15.48]
["bitfinex","SOLUSD",1646391525452,59.66605006,93.098,93.051,57.82786808]
["bitfinex","SOLUSD",1646391526153,59.66605006,93.098,93.051,66.51786808]
["bitfinex","SOLUSD",1646391526353,59.66605006,93.098,93.052,5.372]
["bitfinex","SOLUSD",1646391527155,59.66605006,93.098,93.051,5.372]
["bitfinex","SOLUSD",1646391530362,59.66605006,93.098,93.05,15.48]
["bitfinex","SOLUSD",1646391537185,59.66605006,93.098,93.041,49.6008361]
["bitfinex","SOLUSD",1646391537884,24.8021,93.097,93.041,49.6008361]
["bitfinex","SOLUSD",1646391538286,24.8021,93.097,93.031,113.272]
["bitfinex","SOLUSD",1646391539288,24.8021,93.097,93.034,54.79628547]
["bitfinex","SOLUSD",1646391539785,24.8021,93.097,93.035,107.9]
["bitfinex","SOLUSD",1646391549795,24.8021,93.097,93.031,10.372]
["bitfinex","SOLUSD",1646391549993,5.372,93.096,93.031,10.372]
["bitfinex","SOLUSD",1646391551394,5.372,93.096,93.031,5.372]
["bitfinex","SOLUSD",1646391551994,16.1281,93.09,93.031,5.372]
["bitfinex","SOLUSD",1646391552194,5.372,93.089,93.031,5.372]
["bitfinex","SOLUSD",1646391558303,5.372,93.089,93.01,5.372]
["bitfinex","SOLUSD",1646391558704,5.372,93.089,93.01,29.27828761]
["bitfinex","SOLUSD",1646391559107,5.372,93.089,93.01,44.75828761]
["bitfinex","SOLUSD",1646391560506,4.872,93.089,93.01,44.75828761]
["bitfinex","SOLUSD",1646391560708,4.872,93.089,93.01,20.852]
["bitfinex","SOLUSD",1646391561305,4.872,93.089,93.011,23.90628761]
["bitfinex","SOLUSD",1646391561506,4.872,93.089,93.012,5.373]
["bitfinex","SOLUSD",1646391562208,4.872,93.089,93.013,23.90628761]
["bitfinex","SOLUSD",1646391563508,4.872,93.089,93.013,87.68922712]
["bitfinex","SOLUSD",1646391563707,4.872,93.089,93.014,5.373]
["bitfinex","SOLUSD",1646391565507,4.872,93.089,93.014,113.273]
["bitfinex","SOLUSD",1646391565709,4.872,93.089,93.015,23.8335]
["bitfinex","SOLUSD",1646391566011,54.79806724,93.096,93.02,15.48]
["bitfinex","SOLUSD",1646391566309,54.79806724,93.096,93.021,5.372]
["bitfinex","SOLUSD",1646391566509,38.55696724,93.096,93.021,5.372]
["bitfinex","SOLUSD",1646391566808,38.55696724,93.096,93.021,113.272]
["bitfinex","SOLUSD",1646391567409,38.55696724,93.096,93.021,5.372]
["bitfinex","SOLUSD",1646391568009,5.372,93.095,93.021,5.372]
["bitfinex","SOLUSD",1646391569910,5.372,93.095,93.021,113.272]
["bitfinex","SOLUSD",1646391570511,5.372,93.095,93.021,5.372]
["bitfinex","SOLUSD",1646391572315,4.872,93.095,93.021,5.372]
["bitfinex","SOLUSD",1646391573416,4.872,93.095,93.021,113.272]
["bitfinex","SOLUSD",1646391574417,4.372,93.095,93.022,23.90628761]
["bitfinex","SOLUSD",1646391574616,38.55696724,93.096,93.023,108.8999]
["bitfinex","SOLUSD",1646391575015,38.55696724,93.096,93.025,107.9]
["bitfinex","SOLUSD",1646391575215,38.55696724,93.096,93.024,23.90628761]
["bitfinex","SOLUSD",1646391575216,38.55696724,93.096,93.04,15.48]
["bitfinex","SOLUSD",1646391575422,38.55696724,93.096,93.041,54.50757116]
["bitfinex","SOLUSD",1646391580520,38.55696724,93.096,93.042,24.2336]
["bitfinex","SOLUSD",1646391594051,38.55696724,93.096,93.043,5.372]
["bitfinex","SOLUSD",1646391594654,61.25032695,93.095,93.043,5.372]
["bitfinex","SOLUSD",1646391597053,5.372,93.121,93.043,113.272]
["bitfinex","SOLUSD",1646391597254,23.8407,93.12,93.043,113.272]
["bitfinex","SOLUSD",1646391597455,23.8407,93.12,93.045,107.9]
["bitfinex","SOLUSD",1646391597651,23.8407,93.12,93.046,5.371]
["bitfinex","SOLUSD",1646391597851,23.8407,93.12,93.051,107.9]
["bitfinex","SOLUSD",1646391598251,64.01512852,93.111,93.052,54.9134527]
["bitfinex","SOLUSD",1646391598451,64.01512852,93.111,93.053,22.541]
["bitfinex","SOLUSD",1646391599051,64.01512852,93.111,93.054,5.371]
["bitfinex","SOLUSD",1646391601855,23.8407,93.12,93.054,113.271]
["bitfinex","SOLUSD",1646391602855,56.91208311,93.111,93.054,113.271]
["bitfinex","SOLUSD",1646391604859,56.91208311,93.111,93.056,5.0]
["bitfinex","SOLUSD",1646391605061,56.91208311,93.111,93.06,15.48]
["bitfinex","SOLUSD",1646391605259,56.91208311,93.111,93.061,5.371]
["bitfinex","SOLUSD",1646391606261,23.8407,93.12,93.061,5.371]
["bitfinex","SOLUSD",1646391606262,5.371,93.143,93.061,113.271]
["bitfinex","SOLUSD",1646391606465,23.5808,93.142,93.073,5.0]
["bitfinex","SOLUSD",1646391606662,22.8918,93.169,93.081,107.9]
["bitfinex","SOLUSD",1646391606864,5.369,93.168,93.083,0.2675637]
["bitfinex","SOLUSD",1646391607063,5.369,93.168,93.085,0.2675637]
["bitfinex","SOLUSD",1646391607363,49.31729281,93.162,93.091,107.9]
["bitfinex","SOLUSD",1646391607566,49.31729281,93.162,93.101,107.9]
["bitfinex","SOLUSD",1646391607763,49.31729281,93.162,93.103,107.9]
["bitfinex","SOLUSD",1646391607962,49.31729281,93.162,93.104,5.369]
["bitfinex","SOLUSD",1646391608163,62.3869985,93.147,93.104,5.369]
["bitfinex","SOLUSD",1646391608363,62.3869985,93.147,93.105,107.9]
["bitfinex","SOLUSD",1646391608564,62.3869985,93.147,93.12,15.48]
["bitfinex","SOLUSD",1646391609263,62.3869985,93.147,93.121,2.54904003]
["bitfinex","SOLUSD",1646391609464,62.3869985,93.147,93.12,15.48]
["bitfinex","SOLUSD",1646391611067,23.5808,93.186,93.12,15.48]
["bitfinex","SOLUSD",1646391611968,53.26150919,93.184,93.12,15.48]
["bitfinex","SOLUSD",1646391612167,16.1125,93.18,93.12,15.48]
["bitfinex","SOLUSD",1646391612368,5.367,93.179,93.12,15.48]
["bitfinex","SOLUSD",1646391613068,5.367,93.179,93.102,5.367]
["bitfinex","SOLUSD",1646391613268,5.368,93.183,93.093,30.1947]
["bitfinex","SOLUSD",1646391614068,16.1142,93.17,93.093,78.25379034]
["bitfinex","SOLUSD",1646391614269,88.54722768,93.169,93.093,78.25379034]
["bitfinex","SOLUSD",1646391615271,88.54722768,93.169,93.093,30.1947]
["bitfinex","SOLUSD",1646391616269,88.54722768,93.169,93.094,56.57197067]
["bitfinex","SOLUSD",1646391617370,104.47562768,93.169,93.094,56.57197067]
["bitfinex","SOLUSD",1646391618872,104.47562768,93.169,93.1,15.48]
["bitfinex","SOLUSD",1646391625102,104.47562768,93.169,93.101,107.9]
["bitfinex","SOLUSD",1646391626107,83.17922768,93.169,93.101,107.9]
["bitfinex","SOLUSD",1646391626310,83.17922768,93.169,93.1,15.48]
["bitfinex","SOLUSD",1646391628912,83.17922768,93.169,93.101,110.44904003]
["bitfinex","SOLUSD",1646391629309,83.17922768,93.169,93.102,2.54904003]
["bitfinex","SOLUSD",1646391630811,24.4971,93.169,93.103,5.0]
["bitfinex","SOLUSD",1646391631011,24.4971,93.169,93.102,2.54904003]
["bitfinex","SOLUSD",1646391631210,24.4971,93.169,93.111,5.0]
["bitfinex","SOLUSD",1646391631612,24.4971,93.169,93.112,2.54904003]
["bitfinex","SOLUSD",1646391631810,64.59182604,93.168,93.113,28.1449]
["bitfinex","SOLUSD",1646391632010,64.59182604,93.168,93.113,23.1449]
["bitfinex","SOLUSD",1646391632211,64.59182604,93.168,93.114,2.54904003]
["bitfinex","SOLUSD",1646391639319,64.59182604,93.168,93.114,110.44904003]
["bitfinex","SOLUSD",1646391639718,64.59182604,93.168,93.116,5.0]
["bitfinex","SOLUSD",1646391639922,64.59182604,93.168,93.13,15.48]
["bitfinex","SOLUSD",1646391640719,64.59182604,93.168,93.103,2.54904003]
["bitfinex","SOLUSD",1646391640919,69.95982604,93.168,93.11,15.48]
["bitfinex","SOLUSD",1646391641519,64.59182604,93.168,93.11,15.48]
["bitfinex","SOLUSD",1646391641721,64.59182604,93.168,93.114,57.42734253]
["bitfinex","SOLUSD",1646391642323,24.4971,93.169,93.114,57.42734253]
["bitfinex","SOLUSD",1646391642528,24.4971,93.169,93.115,110.44904003]
["bitfinex","SOLUSD",1646391642923,24.4971,93.169,93.116,2.54904003]
["bitfinex","SOLUSD",1646391643123,24.4971,93.169,93.13,15.48]
["bitfinex","SOLUSD",1646391643324,60.13300048,93.168,93.13,15.48]
["bitfinex","SOLUSD",1646391645030,24.4971,93.169,93.13,15.48]
["bitfinex","SOLUSD",1646391654457,32.14132076,93.174,93.131,110.44904003]
["bitfinex","SOLUSD",1646391654857,32.14132076,93.174,93.132,2.54904003]
["bitfinex","SOLUSD",1646391655061,32.14132076,93.174,93.133,5.0]
["bitfinex","SOLUSD",1646391655360,52.93896187,93.173,93.133,5.0]
["bitfinex","SOLUSD",1646391655559,52.93896187,93.173,93.133,7.54904003]
["bitfinex","SOLUSD",1646391658163,52.93896187,93.173,93.133,2.54904003]
["bitfinex","SOLUSD",1646391658366,5.367,93.195,93.133,2.54904003]
["bitfinex","SOLUSD",1646391658564,29.2499,93.223,93.133,2.54904003]
["bitfinex","SOLUSD",1646391658763,29.2499,93.223,93.135,107.9]
["bitfinex","SOLUSD",1646391658964,23.8839,93.223,93.151,107.9]
["bitfinex","SOLUSD",1646391659163,23.8839,93.223,93.161,107.9]
["bitfinex","SOLUSD",1646391659363,61.06797181,93.222,93.171,107.9]
["bitfinex","SOLUSD",1646391659562,61.06797181,93.222,93.18,123.38]
["bitfinex","SOLUSD",1646391659762,61.06797181,93.222,93.18,15.48]
["bitfinex","SOLUSD",1646391660164,23.8839,93.223,93.18,15.48]
["bitfinex","SOLUSD",1646391660563,23.8839,93.223,93.181,2.54904003]
["bitfinex","SOLUSD",1646391661164,58.58894967,93.222,93.181,2.54904003]
["bitfinex","SOLUSD",1646391663364,57.58894967,93.222,93.181,2.54904003]
["bitfinex","SOLUSD",1646391663566,23.8839,93.223,93.182,48.85420186]
["bitfinex","SOLUSD",1646391663967,23.8839,93.223,93.182,51.40324189]
["bitfinex","SOLUSD",1646391665266,5.365,93.242,93.182,51.40324189]
["bitfinex","SOLUSD",1646391665469,23.8829,93.241,93.183,23.3941]
["bitfinex","SOLUSD",1646391665666,66.01320721,93.239,93.183,23.3941]
["bitfinex","SOLUSD",1646391666166,23.8829,93.241,93.184,2.54904003]
["bitfinex","SOLUSD",1646391666367,23.8829,93.241,93.184,110.44904003]
["bitfinex","SOLUSD",1646391666770,23.8829,93.241,93.191,5.0]
["bitfinex","SOLUSD",1646391667167,23.8829,93.241,93.191,7.54904003]
["bitfinex","SOLUSD",1646391671172,23.8829,93.241,93.191,2.54904003]
["bitfinex","SOLUSD",1646391671571,23.8829,93.241,93.197,62.57528427]
["bitfinex","SOLUSD",1646391671772,23.8829,93.241,93.198,5.0]
["bitfinex","SOLUSD",1646391673073,23.8829,93.241,93.197,62.57528427]
["bitfinex","SOLUSD",1646391673276,23.8829,93.241,93.198,5.0]
["bitfinex","SOLUSD",1646391673876,5.363,93.24,93.172,2.54904003]
["bitfinex","SOLUSD",1646391674274,5.363,93.24,93.11,193.45]
["bitfinex","SOLUSD",1646391674474,5.363,93.24,93.13,15.48]
["bitfinex","SOLUSD",1646391674675,31.91482814,93.239,93.131,24.8459]
["bitfinex","SOLUSD",1646391674874,16.1078,93.21,93.131,24.8459]
["bitfinex","SOLUSD",1646391675075,29.7811,93.209,93.131,24.8459]
["bitfinex","SOLUSD",1646391675575,49.24157608,93.208,93.131,24.8459]
["bitfinex","SOLUSD",1646391675778,5.366,93.207,93.131,24.8459]
["bitfinex","SOLUSD",1646391675978,5.366,93.207,93.12,15.48]
["bitfinex","SOLUSD",1646391676176,37.88749481,93.207,93.12,15.48]
["bitfinex","SOLUSD",1646391676377,16.1091,93.2,93.12,15.48]
["bitfinex","SOLUSD",1646391676601,5.367,93.199,93.12,15.48]
["bitfinex","SOLUSD",1646391676877,5.367,93.199,93.113,24.8459]
["bitfinex","SOLUSD",1646391677075,5.367,93.205,93.113,24.8459]
["bitfinex","SOLUSD",1646391677679,5.367,93.205,93.113,76.26684338]
["bitfinex","SOLUSD",1646391678078,16.1107,93.19,93.113,24.8459]
["bitfinex","SOLUSD",1646391678280,22.5559,93.189,93.113,24.8459]
["bitfinex","SOLUSD",1646391678479,22.5559,93.189,93.093,10.368]
["bitfinex","SOLUSD",1646391678778,32.52149481,93.188,93.093,5.368]
["bitfinex","SOLUSD",1646391678979,5.368,93.187,93.093,5.368]
["bitfinex","SOLUSD",1646391679178,65.48011005,93.186,93.093,5.368]
["bitfinex","SOLUSD",1646391679378,5.368,93.185,93.093,5.368]
["bitfinex","SOLUSD",1646391679777,1.59963341,93.184,93.093,5.368]
["bitfinex","SOLUSD",1646391679978,31.5924,93.18,93.093,5.368]
["bitfinex","SOLUSD",1646391680180,5.368,93.179,93.093,5.368]
["bitfinex","SOLUSD",1646391680478,29.82228921,93.179,93.093,5.368]
["bitfinex","SOLUSD",1646391680680,59.04072822,93.178,93.093,5.368]
["bitfinex","SOLUSD",1646391680881,5.368,93.177,93.093,5.368]
["bitfinex","SOLUSD",1646391681081,37.88949481,93.177,93.093,5.368]
["bitfinex","SOLUSD",1646391681382,42.88949481,93.177,93.093,5.368]
["bitfinex","SOLUSD",1646391681578,32.52149481,93.176,93.079,57.33664083]
["bitfinex","SOLUSD",1646391681780,24.1036,93.175,93.079,57.33664083]
["bitfinex","SOLUSD",1646391681981,16.1171,93.16,93.079,57.33664083]
["bitfinex","SOLUSD",1646391682180,66.54873321,93.158,93.079,57.33664083]
["bitfinex","SOLUSD",1646391682381,5.369,93.157,93.079,57.33664083]
["bitfinex","SOLUSD",1646391683384,16.1178,93.15,93.06,31.5957]
["bitfinex","SOLUSD",1646391683581,5.37,93.149,93.061,1.0]
["bitfinex","SOLUSD",1646391684182,23.8103,93.148,93.061,1.0]
["bitfinex","SOLUSD",1646391684384,5.37,93.147,93.061,1.0]
["bitfinex","SOLUSD",1646391684684,5.37,93.147,93.062,56.52585395]
["bitfinex","SOLUSD",1646391684883,5.37,93.147,93.063,5.37]
["bitfinex","SOLUSD",1646391685283,5.37,93.147,93.06,15.48]
["bitfinex","SOLUSD",1646391685284,16.1194,93.14,93.06,15.48]
["bitfinex","SOLUSD",1646391685484,23.8103,93.148,93.057,5.37]
["bitfinex","SOLUSD",1646391685485,5.37,93.139,93.057,5.37]
["bitfinex","SOLUSD",1646391685783,5.37,93.147,93.046,5.37]
["bitfinex","SOLUSD",1646391685986,5.0,93.145,93.046,5.37]
["bitfinex","SOLUSD",1646391686182,5.37,93.144,93.046,5.37]
["bitfinex","SOLUSD",1646391686383,66.24347876,93.143,93.046,5.37]
["bitfinex","SOLUSD",1646391686583,5.37,93.142,93.046,5.37]
["bitfinex","SOLUSD",1646391686783,5.0,93.137,93.046,5.37]
["bitfinex","SOLUSD",1646391686983,16.1239,93.12,93.031,5.371]
["bitfinex","SOLUSD",1646391687184,5.371,93.119,93.046,5.371]
["bitfinex","SOLUSD",1646391687383,5.371,93.119,92.998,5.0]
["bitfinex","SOLUSD",1646391687384,28.1948,93.119,92.998,5.0]
["bitfinex","SOLUSD",1646391687584,29.79443341,93.119,92.999,5.372]
["bitfinex","SOLUSD",1646391687784,88.98789677,93.118,93.0,56.54746769]
["bitfinex","SOLUSD",1646391687985,107.9,93.116,93.001,5.372]
["bitfinex","SOLUSD",1646391688193,5.372,93.117,92.991,5.372]
["bitfinex","SOLUSD",1646391688194,16.1292,93.1,92.991,5.372]
["bitfinex","SOLUSD",1646391688387,5.0,93.09,92.982,5.373]
["bitfinex","SOLUSD",1646391688589,5.374,93.089,92.974,5.374]
["bitfinex","SOLUSD",1646391688989,58.5898853,93.088,92.975,66.50053844]
["bitfinex","SOLUSD",1646391689186,5.374,93.087,92.976,5.374]
["bitfinex","SOLUSD",1646391689388,16.1338,93.06,92.976,5.374]
["bitfinex","SOLUSD",1646391689587,61.16851311,93.059,92.976,5.374]
["bitfinex","SOLUSD",1646391690393,16.1383,93.04,92.976,5.374]
["bitfinex","SOLUSD",1646391690589,66.51598129,93.039,92.976,5.374]
["bitfinex","SOLUSD",1646391690786,66.51598129,93.039,92.949,5.375]
["bitfinex","SOLUSD",1646391690987,66.51598129,93.039,92.933,5.376]
["bitfinex","SOLUSD",1646391691189,24.0092,93.038,92.938,5.0]
["bitfinex","SOLUSD",1646391691386,16.1404,93.03,92.939,5.377]
["bitfinex","SOLUSD",1646391691609,16.1404,93.03,92.94,80.78225583]
["bitfinex","SOLUSD",1646391691787,16.1404,93.03,92.941,5.377]
["bitfinex","SOLUSD",1646391691987,16.1404,93.03,92.946,5.0]
["bitfinex","SOLUSD",1646391692286,24.0092,93.038,92.947,5.377]
["bitfinex","SOLUSD",1646391692486,24.0092,93.038,92.96,16.1327]
["bitfinex","SOLUSD",1646391692688,24.0092,93.038,92.962,48.36156886]
["bitfinex","SOLUSD",1646391692888,24.0092,93.038,92.979,47.55420041]
["bitfinex","SOLUSD",1646391693089,66.51598129,93.039,92.98,5.375]
["bitfinex","SOLUSD",1646391694492,5.375,93.038,92.979,47.55420041]
["bitfinex","SOLUSD",1646391695091,66.51598129,93.039,92.979,47.55420041]
["bitfinex","SOLUSD",1646391697393,66.51598129,93.039,92.979,47.05420041]
["bitfinex","SOLUSD",1646391698896,5.375,93.038,92.979,47.05420041]
["bitfinex","SOLUSD",1646391704803,5.375,93.049,92.979,47.05420041]
["bitfinex","SOLUSD",1646391705405,5.375,93.049,92.979,154.95420041]
["bitfinex","SOLUSD",1646391705605,5.375,93.049,92.979,47.05420041]
["bitfinex","SOLUSD",1646391705807,5.375,93.056,92.98,15.48]
["bitfinex","SOLUSD",1646391707720,24.0241,93.057,92.981,110.44904003]
["bitfinex","SOLUSD",1646391707921,24.0241,93.057,92.981,115.44904003]
["bitfinex","SOLUSD",1646391708123,24.0241,93.057,92.982,2.54904003]
["bitfinex","SOLUSD",1646391708523,24.0241,93.057,92.986,5.0]
["bitfinex","SOLUSD",1646391708921,24.0241,93.057,93.0,15.48]
["bitfinex","SOLUSD",1646391709125,24.0241,93.057,93.001,53.39305575]
["bitfinex","SOLUSD",1646391710225,21.5028,93.09,93.002,107.9]
["bitfinex","SOLUSD",1646391710427,5.374,93.089,93.002,107.9]
["bitfinex","SOLUSD",1646391710624,5.374,93.103,93.002,107.9]
["bitfinex","SOLUSD",1646391711224,53.7517,93.13,93.002,107.9]
["bitfinex","SOLUSD",1646391711225,56.94700629,93.093,93.003,2.54904003]
["bitfinex","SOLUSD",1646391711526,56.94700629,93.093,93.013,5.0]
["bitfinex","SOLUSD",1646391711829,22.9205,93.092,93.021,58.26320402]
["bitfinex","SOLUSD",1646391715229,5.373,93.091,93.021,58.26320402]
["bitfinex","SOLUSD",1646391716127,5.373,93.091,93.022,5.373]
["bitfinex","SOLUSD",1646391716527,22.9205,93.092,93.022,5.373]
["bitfinex","SOLUSD",1646391717429,5.373,93.091,93.021,58.26320402]
["bitfinex","SOLUSD",1646391718631,22.9205,93.092,93.022,5.373]
["bitfinex","SOLUSD",1646391720433,22.9205,93.092,93.022,113.273]
["bitfinex","SOLUSD",1646391721835,22.9205,93.092,93.023,5.0]
["bitfinex","SOLUSD",1646391722040,22.9205,93.092,93.024,5.373]
["bitfinex","SOLUSD",1646391724841,22.9205,93.092,93.028,5.0]
["bitfinex","SOLUSD",1646391725038,22.9205,93.092,93.03,15.48]
["bitfinex","SOLUSD",1646391725239,22.9205,93.092,93.031,5.372]
["bitfinex","SOLUSD",1646391726845,22.9205,93.092,93.031,10.372]
["bitfinex","SOLUSD",1646391727447,22.9205,93.092,93.021,58.26320402]
["bitfinex","SOLUSD",1646391728040,5.373,93.091,93.021,58.26320402]
["bitfinex","SOLUSD",1646391729442,22.9205,93.092,93.022,5.373]
["bitfinex","SOLUSD",1646391732247,16.1291,93.09,93.021,58.26320402]
["bitfinex","SOLUSD",1646391732447,57.4534202,93.088,93.021,58.26320402]
["bitfinex","SOLUSD",1646391732650,5.373,93.087,93.021,58.26320402]
["bitfinex","SOLUSD",1646391733048,5.373,93.087,93.007,5.373]
["bitfinex","SOLUSD",1646391733250,16.1306,93.08,93.004,23.229]
["bitfinex","SOLUSD",1646391733447,29.1901,93.079,92.991,5.373]
["bitfinex","SOLUSD",1646391733646,29.1901,93.079,92.991,5.0]
["bitfinex","SOLUSD",1646391733847,29.1901,93.079,92.992,5.374]
["bitfinex","SOLUSD",1646391734048,29.1901,93.079,92.993,65.81390214]
["bitfinex","SOLUSD",1646391734248,29.1901,93.079,92.994,29.7844]
["bitfinex","SOLUSD",1646391735048,16.1322,93.07,92.994,29.7844]
["bitfinex","SOLUSD",1646391735252,60.89849767,93.068,92.994,29.7844]
["bitfinex","SOLUSD",1646391735449,29.4988,93.067,92.994,29.7844]
["bitfinex","SOLUSD",1646391736048,29.4988,93.067,92.994,24.4104]
["bitfinex","SOLUSD",1646391736449,29.4988,93.067,92.981,5.374]
["bitfinex","SOLUSD",1646391736450,16.134,93.06,92.981,5.374]
["bitfinex","SOLUSD",1646391736653,5.375,93.059,92.97,15.48]
["bitfinex","SOLUSD",1646391736851,5.375,93.059,92.969,5.375]
["bitfinex","SOLUSD",1646391737050,5.375,93.066,92.969,5.375]
["bitfinex","SOLUSD",1646391737449,5.375,93.066,92.975,54.98619904]
["bitfinex","SOLUSD",1646391737854,38.54527186,93.054,92.975,54.98619904]
["bitfinex","SOLUSD",1646391738050,16.1368,93.05,92.975,54.98619904]
["bitfinex","SOLUSD",1646391738251,5.375,93.049,92.976,5.375]
["bitfinex","SOLUSD",1646391740350,5.375,93.049,92.976,29.7949]
["bitfinex","SOLUSD",1646391741254,5.375,93.049,92.976,5.375]
["bitfinex","SOLUSD",1646391742751,5.375,93.049,92.977,23.0289]
["bitfinex","SOLUSD",1646391742953,5.375,93.049,92.978,5.375]
["bitfinex","SOLUSD",1646391743353,5.375,93.049,92.978,113.275]
["bitfinex","SOLUSD",1646391743552,5.375,93.052,92.978,113.275]
["bitfinex","SOLUSD",1646391743751,90.49636109,93.053,92.979,2.54904003]
["bitfinex","SOLUSD",1646391743951,90.49636109,93.053,92.98,20.855]
["bitfinex","SOLUSD",1646391744353,90.49636109,93.053,92.981,2.54904003]
["bitfinex","SOLUSD",1646391744553,90.49636109,93.053,92.982,5.375]
["bitfinex","SOLUSD",1646391746853,24.1248,93.053,92.982,5.375]
["bitfinex","SOLUSD",1646391747252,24.1248,93.053,92.986,5.0]
["bitfinex","SOLUSD",1646391747452,24.1248,93.053,92.99,15.48]
["bitfinex","SOLUSD",1646391747652,24.1248,93.053,92.991,5.375]
["bitfinex","SOLUSD",1646391747951,65.34203512,93.052,92.992,58.17762565]
["bitfinex","SOLUSD",1646391748152,65.34203512,93.052,92.993,5.375]
["bitfinex","SOLUSD",1646391748754,24.1248,93.053,92.963,0.00904003]
["bitfinex","SOLUSD",1646391748755,107.9,93.037,92.963,0.00904003]
["bitfinex","SOLUSD",1646391748955,108.20234572,93.029,92.963,0.00904003]
["bitfinex","SOLUSD",1646391749154,2.234,92.892,92.843,24.073]
["bitfinex","SOLUSD",1646391749354,2.234,92.892,92.82,122.6448]
["bitfinex","SOLUSD",1646391749553,2.234,92.892,92.831,107.9]
["bitfinex","SOLUSD",1646391749754,0.30234572,92.959,92.831,107.9]
["bitfinex","SOLUSD",1646391749755,1.47472051,92.955,92.831,166.05783001]
["bitfinex","SOLUSD",1646391749955,0.30234572,92.959,92.833,107.9]
["bitfinex","SOLUSD",1646391750156,0.30234572,92.959,92.836,172.24]
["bitfinex","SOLUSD",1646391750359,5.382,92.967,92.853,107.9]
["bitfinex","SOLUSD",1646391750560,5.381,92.968,92.867,107.9]
["bitfinex","SOLUSD",1646391750757,5.381,92.968,92.901,5.0]
["bitfinex","SOLUSD",1646391750958,5.381,92.968,92.902,63.23866604]
["bitfinex","SOLUSD",1646391755661,5.38,92.969,92.902,62.73866604]
["bitfinex","SOLUSD",1646391757962,5.38,92.983,92.902,62.73866604]
["bitfinex","SOLUSD",1646391758162,5.378,93.008,92.903,0.32361692]
["bitfinex","SOLUSD",1646391758364,5.378,93.008,92.908,5.0]
["bitfinex","SOLUSD",1646391758661,45.53894857,92.992,92.909,0.3718291]
["bitfinex","SOLUSD",1646391758866,45.53894857,92.992,92.908,5.0]
["bitfinex","SOLUSD",1646391759869,5.378,92.983,92.903,23.0483]
["bitfinex","SOLUSD",1646391760264,31.6271,92.98,92.891,5.0]
["bitfinex","SOLUSD",1646391760464,0.28073254,92.978,92.853,23.1775]
["bitfinex","SOLUSD",1646391760664,5.0,92.964,92.853,23.1775]
["bitfinex","SOLUSD",1646391760864,15.48,92.95,92.853,23.1775]
["bitfinex","SOLUSD",1646391761064,53.8589,92.94,92.853,23.1775]
["bitfinex","SOLUSD",1646391761264,53.8589,92.94,92.851,5.0]
["bitfinex","SOLUSD",1646391761265,17.63476709,92.938,92.873,66.2141215]
["bitfinex","SOLUSD",1646391761466,5.381,92.937,92.851,5.0]
["bitfinex","SOLUSD",1646391762063,16.1577,92.93,92.851,5.0]
["bitfinex","SOLUSD",1646391762263,31.6377,92.93,92.851,5.0]
["bitfinex","SOLUSD",1646391762463,31.6377,92.93,92.857,48.63405816]
["bitfinex","SOLUSD",1646391762665,5.382,92.929,92.857,48.63405816]
["bitfinex","SOLUSD",1646391763066,5.382,92.929,92.851,5.0]
["bitfinex","SOLUSD",1646391763265,16.1617,92.92,92.851,5.0]
["bitfinex","SOLUSD",1646391763466,15.48,92.91,92.851,5.0]
["bitfinex","SOLUSD",1646391763664,15.48,92.91,92.812,46.2258]
["bitfinex","SOLUSD",1646391763866,47.4561,92.909,92.821,5.0]
["bitfinex","SOLUSD",1646391764070,50.92294857,92.908,92.822,59.57765223]
["bitfinex","SOLUSD",1646391764465,16.1629,92.9,92.822,59.57765223]
["bitfinex","SOLUSD",1646391764666,5.384,92.899,92.823,5.0]
["bitfinex","SOLUSD",1646391766967,5.384,92.899,92.826,5.0]
["bitfinex","SOLUSD",1646391767168,5.384,92.899,92.828,5.0]
["bitfinex","SOLUSD",1646391767468,23.37988286,92.899,92.828,5.0]
["bitfinex","SOLUSD",1646391767769,16.163,92.89,92.822,59.57765223]
["bitfinex","SOLUSD",1646391767969,5.384,92.889,92.822,59.57765223]
["bitfinex","SOLUSD",1646391768871,5.384,92.889,92.801,5.0]
["bitfinex","SOLUSD",1646391769069,16.1645,92.88,92.801,4.0]
["bitfinex","SOLUSD",1646391769372,16.1645,92.88,92.786,46.772]
["bitfinex","SOLUSD",1646391769373,5.385,92.879,92.786,46.772]
["bitfinex","SOLUSD",1646391769569,53.5414,92.879,92.786,50.772]
["bitfinex","SOLUSD",1646391769971,45.1778328,92.878,92.787,59.3020409]
["bitfinex","SOLUSD",1646391770170,5.386,92.877,92.787,59.3020409]
["bitfinex","SOLUSD",1646391770571,17.99588286,92.859,92.787,59.3020409]
["bitfinex","SOLUSD",1646391770771,5.386,92.858,92.787,59.3020409]
["bitfinex","SOLUSD",1646391771773,16.1702,92.85,92.786,4.0]
["bitfinex","SOLUSD",1646391771977,16.1702,92.85,92.71,247.3574]
["bitfinex","SOLUSD",1646391771978,5.386,92.849,92.745,46.5525]
["bitfinex","SOLUSD",1646391772173,15.48,92.84,92.745,46.5525]
["bitfinex","SOLUSD",1646391772371,15.48,92.84,92.753,4.0]
["bitfinex","SOLUSD",1646391772372,5.388,92.839,92.753,4.0]
["bitfinex","SOLUSD",1646391772773,67.8988328,92.838,92.754,55.59368832]
["bitfinex","SOLUSD",1646391772974,16.1737,92.83,92.754,55.59368832]
["bitfinex","SOLUSD",1646391774276,5.388,92.829,92.754,55.59368832]
["bitfinex","SOLUSD",1646391775083,16.1751,92.82,92.754,55.59368832]
["bitfinex","SOLUSD",1646391775278,23.38388286,92.819,92.753,4.0]
["bitfinex","SOLUSD",1646391775477,23.38388286,92.819,92.721,4.0]
["bitfinex","SOLUSD",1646391775679,49.647,92.818,92.721,4.0]
["bitfinex","SOLUSD",1646391775877,5.389,92.817,92.721,4.0]
["bitfinex","SOLUSD",1646391776379,5.389,92.817,92.678,21.75374758]
["bitfinex","SOLUSD",1646391776380,16.1779,92.81,92.678,21.75374758]
["bitfinex","SOLUSD",1646391776578,0.30234572,92.799,92.703,4.0]
["bitfinex","SOLUSD",1646391776778,5.39,92.798,92.703,4.0]
["bitfinex","SOLUSD",1646391777378,16.1848,92.78,92.704,53.54656412]
["bitfinex","SOLUSD",1646391777578,5.391,92.779,92.704,53.54656412]
["bitfinex","SOLUSD",1646391778399,16.1837,92.77,92.704,53.54656412]
["bitfinex","SOLUSD",1646391778802,5.391,92.769,92.704,53.54656412]
["bitfinex","SOLUSD",1646391779901,5.391,92.789,92.704,53.54656412]
["bitfinex","SOLUSD",1646391780501,15.48,92.79,92.704,53.54656412]
["bitfinex","SOLUSD",1646391780701,5.391,92.789,92.704,53.54656412]
["bitfinex","SOLUSD",1646391780901,5.391,92.809,92.705,107.9]
["bitfinex","SOLUSD",1646391781101,5.391,92.809,92.706,0.36795269]
["bitfinex","SOLUSD",1646391781403,5.39,92.816,92.71,16.1763]
["bitfinex","SOLUSD",1646391781602,5.39,92.816,92.711,0.36795269]
["bitfinex","SOLUSD",1646391782003,5.39,92.816,92.732,52.50740186]
["bitfinex","SOLUSD",1646391782004,51.88382296,92.815,92.732,52.50740186]
["bitfinex","SOLUSD",1646391782201,16.1769,92.81,92.732,52.50740186]
["bitfinex","SOLUSD",1646391782402,5.389,92.809,92.732,52.50740186]
["bitfinex","SOLUSD",1646391783803,5.389,92.816,92.738,4.0]
["bitfinex","SOLUSD",1646391784804,5.389,92.816,92.732,52.50740186]
["bitfinex","SOLUSD",1646391785005,5.389,92.816,92.743,4.0]
["bitfinex","SOLUSD",1646391785405,5.389,92.816,92.732,52.50740186]
["bitfinex","SOLUSD",1646391785608,5.389,92.816,92.746,4.0]
["bitfinex","SOLUSD",1646391786006,24.9337,92.832,92.75,16.1698]
["bitfinex","SOLUSD",1646391786206,16.1685,92.86,92.732,52.50740186]
["bitfinex","SOLUSD",1646391786207,28.8264,92.859,92.752,0.5840835]
["bitfinex","SOLUSD",1646391786606,57.93445536,92.85,92.753,107.9]
["bitfinex","SOLUSD",1646391786807,57.93445536,92.85,92.757,0.5840835]
["bitfinex","SOLUSD",1646391787007,28.8264,92.859,92.76,16.1678]
["bitfinex","SOLUSD",1646391787210,28.8264,92.859,92.761,108.4840835]
["bitfinex","SOLUSD",1646391787807,28.8264,92.859,92.771,4.0]
["bitfinex","SOLUSD",1646391788008,46.02369375,92.858,92.772,59.59236616]
["bitfinex","SOLUSD",1646391788207,5.386,92.857,92.772,59.00828266]
["bitfinex","SOLUSD",1646391788408,5.386,92.857,92.773,4.0]
["bitfinex","SOLUSD",1646391791011,5.386,92.858,92.772,59.00828266]
["bitfinex","SOLUSD",1646391792914,5.27386664,92.849,92.772,59.00828266]
["bitfinex","SOLUSD",1646391793216,5.386,92.848,92.772,59.00828266]
["bitfinex","SOLUSD",1646391794013,16.1736,92.83,92.772,59.00828266]
["bitfinex","SOLUSD",1646391794214,51.84213947,92.828,92.772,59.00828266]
["bitfinex","SOLUSD",1646391794414,5.386,92.829,92.772,59.00828266]
["bitfinex","SOLUSD",1646391795017,5.386,92.856,92.772,59.00828266]
["bitfinex","SOLUSD",1646391795217,24.1201,92.857,92.773,107.9]
["bitfinex","SOLUSD",1646391795416,24.1201,92.857,92.772,59.00828266]
["bitfinex","SOLUSD",1646391795616,5.386,92.856,92.772,59.00828266]
["bitfinex","SOLUSD",1646391796217,23.99847441,92.856,92.786,5.0]
["bitfinex","SOLUSD",1646391796418,5.386,92.856,92.786,5.0]
["bitfinex","SOLUSD",1646391797320,5.386,92.856,92.787,65.24722184]
["bitfinex","SOLUSD",1646391797517,5.386,92.856,92.788,5.0]
["bitfinex","SOLUSD",1646391797918,5.386,92.856,92.788,112.9]
["bitfinex","SOLUSD",1646391798218,24.1201,92.857,92.788,5.0]
["bitfinex","SOLUSD",1646391798417,24.1201,92.857,92.787,65.24722184]
["bitfinex","SOLUSD",1646391799221,24.1201,92.857,92.788,5.0]
["bitfinex","SOLUSD",1646391800619,24.1201,92.857,92.788,112.9]
["bitfinex","SOLUSD",1646391800820,24.1201,92.857,92.788,5.0]
["bitfinex","SOLUSD",1646391802120,5.386,92.856,92.791,5.0]
["bitfinex","SOLUSD",1646391802520,5.386,92.856,92.8,15.48]
["bitfinex","SOLUSD",1646391802722,5.386,92.881,92.802,0.4568649]
["bitfinex","SOLUSD",1646391802920,5.386,92.881,92.804,0.4568649]
["bitfinex","SOLUSD",1646391803121,5.386,92.881,92.806,0.4568649]
["bitfinex","SOLUSD",1646391803326,5.386,92.881,92.808,56.06332742]
["bitfinex","SOLUSD",1646391803521,5.386,92.881,92.808,55.60646252]
["bitfinex","SOLUSD",1646391803721,5.386,92.881,92.809,5.385]
["bitfinex","SOLUSD",1646391808125,5.386,92.881,92.808,55.60646252]
["bitfinex","SOLUSD",1646391808527,16.1652,92.88,92.808,55.60646252]
["bitfinex","SOLUSD",1646391808826,5.1610371,92.878,92.808,55.60646252]
["bitfinex","SOLUSD",1646391809028,5.385,92.877,92.808,55.60646252]
["bitfinex","SOLUSD",1646391810031,16.1668,92.87,92.808,55.60646252]
["bitfinex","SOLUSD",1646391810230,5.385,92.869,92.808,55.60646252]
["bitfinex","SOLUSD",1646391813051,5.385,92.869,92.793,24.2669]
["bitfinex","SOLUSD",1646391813253,0.19406546,92.859,92.792,5.385]
["bitfinex","SOLUSD",1646391813451,5.386,92.858,92.792,5.385]
["bitfinex","SOLUSD",1646391813652,26.92144535,92.859,92.792,5.385]
["bitfinex","SOLUSD",1646391814051,46.40569872,92.858,92.793,52.10511485]
["bitfinex","SOLUSD",1646391814253,5.386,92.857,92.793,52.10511485]
["bitfinex","SOLUSD",1646391815054,16.1704,92.85,92.793,52.10511485]
["bitfinex","SOLUSD",1646391815258,5.386,92.849,92.793,52.10511485]
["bitfinex","SOLUSD",1646391816558,16.1724,92.84,92.68,15.8659]
["bitfinex","SOLUSD",1646391816855,0.20094239,92.839,92.738,5.0]
["bitfinex","SOLUSD",1646391817257,5.388,92.838,92.738,5.0]
["bitfinex","SOLUSD",1646391817459,16.76801694,92.837,92.744,60.70243031]
["bitfinex","SOLUSD",1646391817657,16.1763,92.82,92.744,60.70243031]
["bitfinex","SOLUSD",1646391817959,5.388,92.819,92.744,60.70243031]
["bitfinex","SOLUSD",1646391818157,5.389,92.829,92.744,60.70243031]
["bitfinex","SOLUSD",1646391819159,15.48,92.83,92.746,5.0]
["bitfinex","SOLUSD",1646391820261,15.48,92.83,92.748,5.0]
["bitfinex","SOLUSD",1646391820464,5.388,92.837,92.751,172.24]
["bitfinex","SOLUSD",1646391820662,5.388,92.837,92.761,107.9]
["bitfinex","SOLUSD",1646391820961,54.14421847,92.866,92.764,0.61294588]
["bitfinex","SOLUSD",1646391821365,54.14421847,92.866,92.79,16.1634]
["bitfinex","SOLUSD",1646391821565,5.386,92.865,92.792,0.61294588]
["bitfinex","SOLUSD",1646391821962,5.386,92.865,92.793,2.54904003]
["bitfinex","SOLUSD",1646391822562,5.386,92.88,92.793,2.54904003]
["bitfinex","SOLUSD",1646391822966,5.386,92.88,92.794,0.22899827]
["bitfinex","SOLUSD",1646391823363,5.386,92.88,92.796,0.22899827]
["bitfinex","SOLUSD",1646391823766,5.386,92.88,92.797,2.54904003]
["bitfinex","SOLUSD",1646391824164,21.5518,92.88,92.797,2.54904003]
["bitfinex","SOLUSD",1646391824565,56.29355569,92.879,92.798,64.2416165]
["bitfinex","SOLUSD",1646391824764,80.52544133,92.879,92.798,64.2416165]
["bitfinex","SOLUSD",1646391825165,1.61158564,92.878,92.798,64.2416165]
["bitfinex","SOLUSD",1646391826065,16.1697,92.86,92.798,64.2416165]
["bitfinex","SOLUSD",1646391826268,6.88015997,92.859,92.798,64.2416165]
["bitfinex","SOLUSD",1646391826868,6.88015997,92.859,92.774,2.54904003]
["bitfinex","SOLUSD",1646391826869,6.88015997,92.859,92.771,5.0]
["bitfinex","SOLUSD",1646391827167,28.2794,92.858,92.771,5.0]
["bitfinex","SOLUSD",1646391827568,28.2794,92.858,92.767,49.3008]
["bitfinex","SOLUSD",1646391827869,16.1711,92.85,92.768,48.96528989]
["bitfinex","SOLUSD",1646391828169,5.386,92.849,92.768,48.96528989]
["bitfinex","SOLUSD",1646391828569,5.386,92.849,92.768,51.51432992]
["bitfinex","SOLUSD",1646391828767,5.386,92.857,92.768,51.51432992]
["bitfinex","SOLUSD",1646391828967,22.8934,92.858,92.78,15.48]
["bitfinex","SOLUSD",1646391829167,22.8934,92.858,92.782,107.9]
["bitfinex","SOLUSD",1646391829768,15.48,92.89,92.783,2.54904003]
["bitfinex","SOLUSD",1646391829967,57.57253246,92.876,92.783,67.01993469]
["bitfinex","SOLUSD",1646391830368,5.386,92.875,92.784,2.54904003]
["bitfinex","SOLUSD",1646391831670,5.386,92.875,92.784,110.44904003]
["bitfinex","SOLUSD",1646391831869,5.386,92.877,92.784,110.44904003]
["bitfinex","SOLUSD",1646391832069,5.386,92.877,92.785,2.54904003]
["bitfinex","SOLUSD",1646391833071,5.386,92.877,92.788,5.0]
["bitfinex","SOLUSD",1646391833471,5.386,92.877,92.789,2.54904003]
["bitfinex","SOLUSD",1646391834473,5.386,92.877,92.793,5.0]
["bitfinex","SOLUSD",1646391834871,5.386,92.877,92.794,25.29394003]
["bitfinex","SOLUSD",1646391835274,5.386,92.877,92.795,2.54904003]
["bitfinex","SOLUSD",1646391838479,5.386,92.877,92.795,110.44904003]
["bitfinex","SOLUSD",1646391838676,5.386,92.877,92.796,5.28225681]
["bitfinex","SOLUSD",1646391838876,5.386,92.877,92.797,107.9]
["bitfinex","SOLUSD",1646391839077,5.386,92.877,92.798,0.28225681]
["bitfinex","SOLUSD",1646391839477,5.386,92.877,92.801,5.0]
["bitfinex","SOLUSD",1646391839677,23.1089,92.878,92.802,0.28225681]
["bitfinex","SOLUSD",1646391839878,23.1089,92.878,92.801,5.0]
["bitfinex","SOLUSD",1646391840078,23.1089,92.878,92.802,2.54904003]
["bitfinex","SOLUSD",1646391840478,23.1089,92.878,92.81,15.48]
["bitfinex","SOLUSD",1646391840681,23.1089,92.878,92.811,0.27803594]
["bitfinex","SOLUSD",1646391840879,23.1089,92.878,92.811,2.82707597]
["bitfinex","SOLUSD",1646391841083,23.1089,92.878,92.812,2.54904003]
["bitfinex","SOLUSD",1646391841380,23.1089,92.878,92.812,53.75154987]
["bitfinex","SOLUSD",1646391842181,23.1089,92.878,92.813,108.09550485]
["bitfinex","SOLUSD",1646391842382,5.385,92.909,92.813,110.64454488]
["bitfinex","SOLUSD",1646391842585,5.385,92.909,92.814,2.54904003]
["bitfinex","SOLUSD",1646391842782,53.389,92.923,92.815,0.242043]
["bitfinex","SOLUSD",1646391843184,46.05231077,92.922,92.821,107.9]
["bitfinex","SOLUSD",1646391843483,5.384,92.921,92.831,107.9]
["bitfinex","SOLUSD",1646391843686,5.384,92.922,92.831,115.25]
["bitfinex","SOLUSD",1646391843884,5.384,92.922,92.832,2.74582909]
["bitfinex","SOLUSD",1646391844284,5.384,92.922,92.834,107.9]
["bitfinex","SOLUSD",1646391844486,5.384,92.922,92.835,0.21191172]
["bitfinex","SOLUSD",1646391844686,5.384,92.922,92.835,2.76095175]
["bitfinex","SOLUSD",1646391844887,5.384,92.922,92.837,107.9]
["bitfinex","SOLUSD",1646391845088,5.384,92.922,92.84,31.6347]
["bitfinex","SOLUSD",1646391845288,5.384,92.922,92.841,0.23462212]
["bitfinex","SOLUSD",1646391845503,5.384,92.922,92.841,108.13462212]
["bitfinex","SOLUSD",1646391845687,5.384,92.922,92.841,115.68366215]
["bitfinex","SOLUSD",1646391845887,5.384,92.922,92.841,110.68366215]
["bitfinex","SOLUSD",1646391846089,5.383,92.947,92.851,107.9]
["bitfinex","SOLUSD",1646391846291,5.382,92.954,92.878,5.0]
["bitfinex","SOLUSD",1646391846489,5.382,92.954,92.879,0.49049254]
["bitfinex","SOLUSD",1646391846786,5.382,92.954,92.881,0.49049254]
["bitfinex","SOLUSD",1646391846988,85.58366722,92.956,92.881,56.15421459]
["bitfinex","SOLUSD",1646391847387,85.58366722,92.956,92.882,2.54904003]
["bitfinex","SOLUSD",1646391847589,85.58366722,92.956,92.883,0.49049254]
["bitfinex","SOLUSD",1646391847787,23.4567,92.956,92.883,0.49049254]
["bitfinex","SOLUSD",1646391847987,23.4567,92.956,92.884,2.54904003]
["bitfinex","SOLUSD",1646391848588,23.4567,92.956,92.885,0.19742095]
["bitfinex","SOLUSD",1646391848791,61.14541124,92.954,92.884,2.54904003]
["bitfinex","SOLUSD",1646391848988,5.381,92.953,92.886,2.54904003]
["bitfinex","SOLUSD",1646391852917,5.381,92.954,92.886,2.54904003]
["bitfinex","SOLUSD",1646391853219,23.4567,92.956,92.887,0.18915674]
["bitfinex","SOLUSD",1646391853620,5.38,92.968,92.888,2.54904003]
["bitfinex","SOLUSD",1646391853922,5.38,92.986,92.891,108.20544302]
["bitfinex","SOLUSD",1646391854117,5.38,92.986,92.89,15.48]
["bitfinex","SOLUSD",1646391854118,5.38,92.986,92.902,0.30544302]
["bitfinex","SOLUSD",1646391854316,5.38,92.986,92.903,5.0]
["bitfinex","SOLUSD",1646391854722,5.38,92.986,92.904,2.77832898]
["bitfinex","SOLUSD",1646391854917,5.38,93.008,92.904,2.77832898]
["bitfinex","SOLUSD",1646391855121,5.38,93.008,92.907,0.4178298]
["bitfinex","SOLUSD",1646391855321,5.378,93.009,92.938,5.0]
["bitfinex","SOLUSD",1646391855520,44.73760583,93.01,92.951,108.3178298]
["bitfinex","SOLUSD",1646391856121,44.73760583,93.01,92.954,0.4178298]
["bitfinex","SOLUSD",1646391856318,22.71,93.067,92.954,0.4178298]
["bitfinex","SOLUSD",1646391856523,1.47440241,93.09,92.962,0.60188831]
["bitfinex","SOLUSD",1646391856724,1.47440241,93.098,92.973,5.0]
["bitfinex","SOLUSD",1646391856921,16.1261,93.11,92.974,64.96168061]
["bitfinex","SOLUSD",1646391856922,5.374,93.097,92.974,64.96168061]
["bitfinex","SOLUSD",1646391857221,16.1261,93.11,92.974,64.96168061]
["bitfinex","SOLUSD",1646391857222,44.30922651,93.077,92.976,0.62168061]
["bitfinex","SOLUSD",1646391857419,5.374,93.076,92.99,31.6059]
["bitfinex","SOLUSD",1646391857622,5.374,93.076,92.991,58.77054816]
["bitfinex","SOLUSD",1646391857823,5.374,93.076,92.991,58.14886755]
["bitfinex","SOLUSD",1646391858022,45.51590856,93.074,92.991,58.14886755]
["bitfinex","SOLUSD",1646391858225,5.374,93.073,92.976,5.0]
["bitfinex","SOLUSD",1646391858423,6.98174116,93.073,92.976,5.0]
["bitfinex","SOLUSD",1646391858622,16.1318,93.07,92.976,5.0]
["bitfinex","SOLUSD",1646391858823,5.375,93.069,92.976,5.0]
["bitfinex","SOLUSD",1646391859225,5.375,93.069,92.977,47.74750086]
["bitfinex","SOLUSD",1646391860526,5.375,93.069,92.978,2.54904003]
["bitfinex","SOLUSD",1646391860728,45.51590856,93.074,92.99,15.48]
["bitfinex","SOLUSD",1646391860928,44.30922651,93.077,93.0,16.1254]
["bitfinex","SOLUSD",1646391861629,5.374,93.076,93.001,2.54904003]
["bitfinex","SOLUSD",1646391861829,5.374,93.076,93.002,61.72258563]
["bitfinex","SOLUSD",1646391862026,44.30922651,93.077,93.01,16.1248]
["bitfinex","SOLUSD",1646391862230,44.30922651,93.077,93.01,31.6048]
["bitfinex","SOLUSD",1646391862428,44.30922651,93.077,93.011,0.28672027]
["bitfinex","SOLUSD",1646391862627,5.373,93.128,93.011,110.7357603]
["bitfinex","SOLUSD",1646391862827,47.1223,93.13,93.011,110.7357603]
["bitfinex","SOLUSD",1646391862828,47.1223,93.13,93.011,2.54904003]
["bitfinex","SOLUSD",1646391863027,58.61546739,93.129,93.029,52.88645209]
["bitfinex","SOLUSD",1646391863229,58.61546739,93.129,93.03,15.48]
["bitfinex","SOLUSD",1646391863429,58.61546739,93.129,93.03,18.02904003]
["bitfinex","SOLUSD",1646391863630,5.371,93.128,93.03,18.02904003]
["bitfinex","SOLUSD",1646391863829,5.371,93.128,93.031,2.54904003]
["bitfinex","SOLUSD",1646391864828,5.371,93.128,93.031,7.54904003]
["bitfinex","SOLUSD",1646391865029,5.371,93.128,93.031,2.54904003]
["bitfinex","SOLUSD",1646391865230,5.371,93.128,93.032,2.54904003]
["bitfinex","SOLUSD",1646391865434,58.61546739,93.129,93.032,2.54904003]
["bitfinex","SOLUSD",1646391865831,58.61546739,93.129,93.044,50.9782131]
["bitfinex","SOLUSD",1646391866231,58.61546739,93.129,93.045,2.54904003]
["bitfinex","SOLUSD",1646391869036,5.371,93.128,93.045,2.54904003]
["bitfinex","SOLUSD",1646391871240,58.61546739,93.129,93.045,2.54904003]
["bitfinex","SOLUSD",1646391874344,5.371,93.128,93.045,2.54904003]
["bitfinex","SOLUSD",1646391875745,5.371,93.128,93.048,5.0]
["bitfinex","SOLUSD",1646391876146,5.371,93.128,93.049,2.54904003]
["bitfinex","SOLUSD",1646391876346,5.371,93.128,93.051,5.0]
["bitfinex","SOLUSD",1646391876746,5.371,93.128,93.052,2.54904003]
["bitfinex","SOLUSD",1646391877147,5.371,93.129,93.052,2.54904003]
["bitfinex","SOLUSD",1646391877547,5.371,93.129,93.053,5.0]
["bitfinex","SOLUSD",1646391877946,64.10382564,93.129,93.053,7.54904003]
["bitfinex","SOLUSD",1646391878347,47.1223,93.13,93.054,107.9]
["bitfinex","SOLUSD",1646391878546,47.1223,93.13,93.053,7.54904003]
["bitfinex","SOLUSD",1646391878747,47.1223,93.13,93.056,5.0]
["bitfinex","SOLUSD",1646391878947,47.1223,93.13,93.061,5.0]
["bitfinex","SOLUSD",1646391879448,47.1223,93.13,93.062,59.14174252]
["bitfinex","SOLUSD",1646391879852,47.1223,93.13,93.063,2.54904003]
["bitfinex","SOLUSD",1646391880049,47.1223,93.13,93.063,7.54904003]
["bitfinex","SOLUSD",1646391881350,47.1223,93.13,93.063,5.0]
["bitfinex","SOLUSD",1646391881550,47.1223,93.13,93.063,7.54904003]
["bitfinex","SOLUSD",1646391882352,47.1223,93.13,93.063,5.0]
["bitfinex","SOLUSD",1646391882950,47.1223,93.13,93.062,56.59270249]
["bitfinex","SOLUSD",1646391883149,63.2433,93.13,93.062,56.59270249]
["bitfinex","SOLUSD",1646391883351,5.37,93.129,93.062,56.59270249]
["bitfinex","SOLUSD",1646391883952,1.47440241,93.12,93.062,56.59270249]
["bitfinex","SOLUSD",1646391884157,5.37,93.129,93.062,56.59270249]
["bitfinex","SOLUSD",1646391884158,18.80788641,93.119,93.062,56.59270249]
["bitfinex","SOLUSD",1646391885455,1.47440241,93.12,93.062,56.59270249]
["bitfinex","SOLUSD",1646391885955,1.47440241,93.116,93.062,56.59270249]
["bitfinex","SOLUSD",1646391886154,1.47440241,93.115,93.062,56.59270249]
["bitfinex","SOLUSD",1646391886759,1.47440241,93.116,93.062,56.59270249]
["bitfinex","SOLUSD",1646391886954,1.47440241,93.115,93.062,56.59270249]
["bitfinex","SOLUSD",1646391888156,1.47440241,93.111,93.062,56.59270249]
["bitfinex","SOLUSD",1646391888355,1.47440241,93.114,93.063,2.54904003]
["bitfinex","SOLUSD",1646391888556,1.47440241,93.121,93.063,2.54904003]
["bitfinex","SOLUSD",1646391888755,1.47440241,93.129,93.063,2.54904003]
["bitfinex","SOLUSD",1646391889155,48.59670241,93.13,93.063,2.54904003]
["bitfinex","SOLUSD",1646391889958,1.47440241,93.122,93.063,2.54904003]
["bitfinex","SOLUSD",1646391890858,1.47440241,93.121,93.063,2.54904003]
["bitfinex","SOLUSD",1646391891058,1.47440241,93.122,93.063,2.54904003]
["bitfinex","SOLUSD",1646391891259,47.1223,93.13,93.063,2.54904003]
["bitfinex","SOLUSD",1646391891260,1.47440241,93.123,93.063,2.54904003]
["bitfinex","SOLUSD",1646391891758,1.47440241,93.123,93.066,5.0]
["bitfinex","SOLUSD",1646391891959,1.47440241,93.12,93.066,5.0]
["bitfinex","SOLUSD",1646391892362,1.47440241,93.124,93.066,5.0]
["bitfinex","SOLUSD",1646391892562,1.47440241,93.123,93.066,5.0]
["bitfinex","SOLUSD",1646391893361,1.47440241,93.124,93.066,5.0]
["bitfinex","SOLUSD",1646391894264,1.47440241,93.122,93.063,2.54904003]
["bitfinex","SOLUSD",1646391894461,1.47440241,93.122,93.068,5.0]
["bitfinex","SOLUSD",1646391895462,1.47440241,93.123,93.073,5.0]
["bitfinex","SOLUSD",1646391895663,1.47440241,93.124,93.073,5.0]
["bitfinex","SOLUSD",1646391896462,1.47440241,93.123,93.073,5.0]
["bitfinex","SOLUSD",1646391898265,1.47440241,93.122,93.073,5.0]
["bitfinex","SOLUSD",1646391898466,1.47440241,93.127,93.073,5.0]
["bitfinex","SOLUSD",1646391898668,1.47440241,93.126,93.073,5.0]
["bitfinex","SOLUSD",1646391899265,1.47440241,93.127,93.073,7.54904003]
["bitfinex","SOLUSD",1646391899468,1.47440241,93.129,93.073,7.54904003]
["bitfinex","SOLUSD",1646391899866,1.47440241,93.128,93.073,7.54904003]
["bitfinex","SOLUSD",1646391900269,1.47440241,93.127,93.073,7.54904003]
["bitfinex","SOLUSD",1646391901989,1.47440241,93.126,93.073,7.54904003]
["bitfinex","SOLUSD",1646391902893,1.47440241,93.127,93.073,7.54904003]
["bitfinex","SOLUSD",1646391903491,1.47440241,93.126,93.073,7.54904003]
["bitfinex","SOLUSD",1646391903691,1.47440241,93.128,93.073,7.54904003]
["bitfinex","SOLUSD",1646391904091,1.47440241,93.128,93.077,63.78004252]
["bitfinex","SOLUSD",1646391904591,1.47440241,93.128,93.078,5.0]
["bitfinex","SOLUSD",1646391904791,1.47440241,93.131,93.079,5.37]
["bitfinex","SOLUSD",1646391904991,1.47440241,93.131,93.086,5.0]
["bitfinex","SOLUSD",1646391905190,1.47440241,93.132,93.086,5.0]
["bitfinex","SOLUSD",1646391905393,1.47440241,93.136,93.086,5.0]
["bitfinex","SOLUSD",1646391905591,1.47440241,93.135,93.086,5.0]
["bitfinex","SOLUSD",1646391905790,1.47440241,93.135,93.088,5.0]
["bitfinex","SOLUSD",1646391905991,1.47440241,93.135,93.091,5.0]
["bitfinex","SOLUSD",1646391906191,1.47440241,93.134,93.081,5.37]
["bitfinex","SOLUSD",1646391906391,1.47440241,93.135,93.093,5.0]
["bitfinex","SOLUSD",1646391906693,1.47440241,93.139,93.09,15.48]
["bitfinex","SOLUSD",1646391906891,1.47440241,93.152,93.091,113.269]
["bitfinex","SOLUSD",1646391907093,1.47440241,93.158,93.095,0.22629092]
["bitfinex","SOLUSD",1646391907291,1.47440241,93.169,93.096,5.369]
["bitfinex","SOLUSD",1646391907492,1.47440241,93.179,93.111,107.9]
["bitfinex","SOLUSD",1646391907693,1.47440241,93.179,93.114,107.9]
["bitfinex","SOLUSD",1646391908094,1.47440241,93.177,93.131,5.0]
["bitfinex","SOLUSD",1646391908593,1.47440241,93.178,93.131,5.0]
["bitfinex","SOLUSD",1646391908796,1.47440241,93.182,93.131,5.0]
["bitfinex","SOLUSD",1646391909199,1.47440241,93.189,93.131,5.0]
["bitfinex","SOLUSD",1646391909694,1.47440241,93.188,93.131,5.0]
["bitfinex","SOLUSD",1646391910498,1.47440241,93.189,93.132,5.367]
["bitfinex","SOLUSD",1646391910697,1.47440241,93.189,93.136,5.0]
["bitfinex","SOLUSD",1646391910897,1.47440241,93.189,93.137,5.366]
["bitfinex","SOLUSD",1646391911100,24.0161,93.191,93.137,5.366]
["bitfinex","SOLUSD",1646391911698,24.0161,93.191,93.136,5.0]
["bitfinex","SOLUSD",1646391911896,24.0161,93.191,93.137,5.366]
["bitfinex","SOLUSD",1646391912499,24.0161,93.191,93.136,5.0]
["bitfinex","SOLUSD",1646391913103,24.0161,93.191,93.131,5.366]
["bitfinex","SOLUSD",1646391913600,24.0161,93.191,93.13,15.48]
["bitfinex","SOLUSD",1646391913800,24.0161,93.191,93.131,5.367]
["bitfinex","SOLUSD",1646391914500,24.0161,93.191,93.133,5.0]
["bitfinex","SOLUSD",1646391914700,24.0161,93.191,93.134,5.366]
["bitfinex","SOLUSD",1646391914900,24.0161,93.191,93.131,5.366]
["bitfinex","SOLUSD",1646391915501,24.0161,93.191,93.13,15.48]
["bitfinex","SOLUSD",1646391916603,24.0161,93.191,93.131,5.0]
["bitfinex","SOLUSD",1646391916901,24.0161,93.191,93.13,15.48]
["bitfinex","SOLUSD",1646391917101,24.0161,93.191,93.131,5.0]
["bitfinex","SOLUSD",1646391918703,24.0161,93.191,93.132,5.367]
["bitfinex","SOLUSD",1646391918908,24.0161,93.191,93.132,7.91604003]
["bitfinex","SOLUSD",1646391919304,24.0161,93.191,93.133,7.54904003]
["bitfinex","SOLUSD",1646391919505,24.0161,93.191,93.134,5.366]
["bitfinex","SOLUSD",1646391919704,24.0161,93.191,93.134,7.91504003]
["bitfinex","SOLUSD",1646391919903,24.0161,93.191,93.138,5.0]
["bitfinex","SOLUSD",1646391920106,24.0161,93.191,93.142,55.39389813]
["bitfinex","SOLUSD",1646391920508,24.0161,93.191,93.142,57.94293816]
["bitfinex","SOLUSD",1646391921309,1.47440241,93.199,93.146,5.0]
["bitfinex","SOLUSD",1646391921507,5.366,93.213,93.142,57.94293816]
["bitfinex","SOLUSD",1646391921508,1.47440241,93.206,93.147,5.366]
["bitfinex","SOLUSD",1646391921706,1.47440241,93.206,93.151,5.0]
["bitfinex","SOLUSD",1646391921907,1.47440241,93.206,93.152,5.366]
["bitfinex","SOLUSD",1646391922107,1.47440241,93.211,93.153,5.0]
["bitfinex","SOLUSD",1646391922307,22.7377,93.213,93.154,5.365]
["bitfinex","SOLUSD",1646391922507,22.7377,93.213,93.168,5.0]
["bitfinex","SOLUSD",1646391923311,1.47440241,93.216,93.158,5.0]
["bitfinex","SOLUSD",1646391923507,2.94880482,93.243,93.154,2.54904003]
["bitfinex","SOLUSD",1646391923508,1.47440241,93.218,93.159,5.365]
["bitfinex","SOLUSD",1646391923709,1.47440241,93.216,93.163,5.0]
["bitfinex","SOLUSD",1646391923908,1.47440241,93.214,93.163,5.0]
["bitfinex","SOLUSD",1646391924709,1.47440241,93.213,93.163,5.0]
["bitfinex","SOLUSD",1646391924912,1.47440241,93.209,93.156,2.54904003]
["bitfinex","SOLUSD",1646391925110,1.47440241,93.208,93.156,2.54904003]
["bitfinex","SOLUSD",1646391925311,1.47440241,93.209,93.156,2.54904003]
["bitfinex","SOLUSD",1646391925511,1.47440241,93.208,93.156,2.54904003]
["bitfinex","SOLUSD",1646391926114,1.47440241,93.208,93.151,5.0]
["bitfinex","SOLUSD",1646391926312,1.47440241,93.202,93.151,5.0]
["bitfinex","SOLUSD",1646391926512,1.47440241,93.201,93.151,5.0]
["bitfinex","SOLUSD",1646391926711,1.47440241,93.202,93.151,5.0]
["bitfinex","SOLUSD",1646391926912,1.47440241,93.199,93.151,5.0]
["bitfinex","SOLUSD",1646391927313,1.47440241,93.198,93.151,5.0]
["bitfinex","SOLUSD",1646391928018,1.47440241,93.197,93.151,5.0]
["bitfinex","SOLUSD",1646391928913,1.47440241,93.2,93.151,5.0]
["bitfinex","SOLUSD",1646391929114,1.47440241,93.197,93.151,5.0]
["bitfinex","SOLUSD",1646391929515,0.17871683,93.193,93.128,5.366]
["bitfinex","SOLUSD",1646391929716,0.17871683,93.182,93.123,5.0]
["bitfinex","SOLUSD",1646391929915,1.65311924,93.182,93.123,5.0]
["bitfinex","SOLUSD",1646391930117,0.17871683,93.182,93.123,5.0]
["bitfinex","SOLUSD",1646391930314,15.99290121,93.182,93.124,54.84271844]
["bitfinex","SOLUSD",1646391930518,10.62590121,93.182,93.124,54.84271844]
["bitfinex","SOLUSD",1646391930714,1.47440241,93.181,93.124,54.84271844]
["bitfinex","SOLUSD",1646391931414,1.47440241,93.183,93.124,54.84271844]
["bitfinex","SOLUSD",1646391931618,1.47440241,93.18,93.125,2.54904003]
["bitfinex","SOLUSD",1646391931816,1.47440241,93.18,93.126,5.367]
["bitfinex","SOLUSD",1646391932015,1.47440241,93.185,93.126,5.367]
["bitfinex","SOLUSD",1646391932218,1.47440241,93.186,93.127,24.1406]
["bitfinex","SOLUSD",1646391932415,1.47440241,93.186,93.128,5.367]
["bitfinex","SOLUSD",1646391932616,1.47440241,93.189,93.128,5.367]
["bitfinex","SOLUSD",1646391932815,1.47440241,93.19,93.128,5.367]
["bitfinex","SOLUSD",1646391933416,1.47440241,93.19,93.128,113.267]
["bitfinex","SOLUSD",1646391933616,1.47440241,93.19,93.131,107.9]
["bitfinex","SOLUSD",1646391933820,1.47440241,93.19,93.132,5.367]
["bitfinex","SOLUSD",1646391934017,1.47440241,93.19,93.133,107.9]
["bitfinex","SOLUSD",1646391934216,1.47440241,93.201,93.143,5.0]
["bitfinex","SOLUSD",1646391934415,1.47440241,93.201,93.144,5.366]
["bitfinex","SOLUSD",1646391934616,1.47440241,93.202,93.145,107.9]
["bitfinex","SOLUSD",1646391934815,1.47440241,93.202,93.146,5.366]
["bitfinex","SOLUSD",1646391935015,1.47440241,93.201,93.148,5.0]
["bitfinex","SOLUSD",1646391935217,1.47440241,93.201,93.149,5.366]
["bitfinex","SOLUSD",1646391935418,1.47440241,93.201,93.149,7.91504003]
["bitfinex","SOLUSD",1646391935616,1.47440241,93.199,93.149,7.91504003]
["bitfinex","SOLUSD",1646391936718,1.47440241,93.2,93.15,107.9]
["bitfinex","SOLUSD",1646391936917,1.47440241,93.2,93.151,5.366]
["bitfinex","SOLUSD",1646391937120,1.47440241,93.2,93.15,5.366]
["bitfinex","SOLUSD",1646391937318,1.47440241,93.199,93.151,5.0]
["bitfinex","SOLUSD",1646391937521,1.47440241,93.2,93.152,63.10329466]
["bitfinex","SOLUSD",1646391937718,1.47440241,93.2,93.152,57.73729466]
["bitfinex","SOLUSD",1646391937919,1.47440241,93.201,93.152,57.73729466]
["bitfinex","SOLUSD",1646391938519,1.47440241,93.2,93.152,57.73729466]
["bitfinex","SOLUSD",1646391939521,1.47440241,93.201,93.153,113.266]
["bitfinex","SOLUSD",1646391939720,1.47440241,93.201,93.153,5.366]
["bitfinex","SOLUSD",1646391939923,1.47440241,93.201,93.153,10.366]
["bitfinex","SOLUSD",1646391940121,1.47440241,93.201,93.153,5.0]
["bitfinex","SOLUSD",1646391941121,1.47440241,93.2,93.153,5.0]
["bitfinex","SOLUSD",1646391942122,1.47440241,93.202,93.153,5.0]
["bitfinex","SOLUSD",1646391942323,5.366,93.201,93.115,2.54904003]
["bitfinex","SOLUSD",1646391942524,1.47440241,93.187,93.126,5.0]
["bitfinex","SOLUSD",1646391942822,1.47440241,93.171,93.089,24.24013363]
["bitfinex","SOLUSD",1646391943027,1.47440241,93.164,93.084,24.2017]
["bitfinex","SOLUSD",1646391943225,1.47440241,93.166,93.09,54.54877821]
["bitfinex","SOLUSD",1646391943923,1.47440241,93.165,93.09,54.54877821]
["bitfinex","SOLUSD",1646391944122,1.47440241,93.164,93.09,54.54877821]
["bitfinex","SOLUSD",1646391944825,1.47440241,93.163,93.09,54.54877821]
["bitfinex","SOLUSD",1646391945223,1.47440241,93.164,93.09,54.54877821]
["bitfinex","SOLUSD",1646391946223,1.47440241,93.163,93.09,54.54877821]
["bitfinex","SOLUSD",1646391946625,1.47440241,93.162,93.09,54.54877821]
["bitfinex","SOLUSD",1646391947225,1.47440241,93.165,93.09,54.54877821]
["bitfinex","SOLUSD",1646391947425,5.368,93.164,93.09,54.54877821]
["bitfinex","SOLUSD",1646391948126,6.84240241,93.164,93.09,54.54877821]
["bitfinex","SOLUSD",1646391948325,6.84240241,93.164,93.09,78.78891184]
["bitfinex","SOLUSD",1646391948527,5.368,93.164,93.091,5.0]
["bitfinex","SOLUSD",1646391948726,1.47440241,93.163,93.091,5.0]
["bitfinex","SOLUSD",1646391948927,5.369,93.162,93.091,5.0]
["bitfinex","SOLUSD",1646391949126,5.369,93.164,93.091,5.0]
["bitfinex","SOLUSD",1646391949528,5.368,93.166,93.091,5.0]
["bitfinex","SOLUSD",1646391949730,6.84240241,93.167,93.091,5.0]
["bitfinex","SOLUSD",1646391951254,5.368,93.167,93.091,5.0]
["bitfinex","SOLUSD",1646391951455,26.09430241,93.168,93.091,5.0]
["bitfinex","SOLUSD",1646391951655,24.6199,93.168,93.091,5.0]
["bitfinex","SOLUSD",1646391951858,24.6199,93.168,93.091,112.9]
["bitfinex","SOLUSD",1646391952055,24.6199,93.168,93.091,5.0]
["bitfinex","SOLUSD",1646391952664,26.09430241,93.168,93.091,5.0]
["bitfinex","SOLUSD",1646391952856,24.6199,93.168,93.091,5.0]
["bitfinex","SOLUSD",1646391953057,26.09430241,93.168,93.091,5.0]
["bitfinex","SOLUSD",1646391953759,1.47440241,93.167,93.091,5.0]
["bitfinex","SOLUSD",1646391954862,26.09430241,93.168,93.093,5.0]
["bitfinex","SOLUSD",1646391955259,24.6199,93.168,93.093,5.0]
["bitfinex","SOLUSD",1646391955859,14.15976489,93.167,93.094,132.14013363]
["bitfinex","SOLUSD",1646391956060,14.15976489,93.167,93.094,24.24013363]
["bitfinex","SOLUSD",1646391956259,24.6199,93.168,93.094,24.24013363]
["bitfinex","SOLUSD",1646391956661,24.6199,93.168,93.09,54.54877821]
["bitfinex","SOLUSD",1646391957066,14.15972919,93.167,93.091,5.0]
["bitfinex","SOLUSD",1646391957262,5.368,93.166,93.091,5.0]
["bitfinex","SOLUSD",1646391957666,5.368,93.166,93.093,5.0]
["bitfinex","SOLUSD",1646391957862,14.15972919,93.165,93.093,5.0]
["bitfinex","SOLUSD",1646391958063,5.368,93.164,93.093,5.0]
["bitfinex","SOLUSD",1646391958764,5.368,93.164,93.098,5.0]
["bitfinex","SOLUSD",1646391958963,5.368,93.167,93.098,5.0]
["bitfinex","SOLUSD",1646391959364,1.62802265,93.163,93.084,24.2017]
["bitfinex","SOLUSD",1646391959567,5.369,93.162,93.084,24.2017]
["bitfinex","SOLUSD",1646391959966,1.47440241,93.16,93.084,24.2017]
["bitfinex","SOLUSD",1646391960164,16.1179,93.15,93.068,5.0]
["bitfinex","SOLUSD",1646391960364,30.3339,93.149,93.069,5.37]
["bitfinex","SOLUSD",1646391960564,1.47440241,93.147,93.053,5.37]
["bitfinex","SOLUSD",1646391960766,6.84440241,93.146,93.066,5.37]
["bitfinex","SOLUSD",1646391960966,1.47440241,93.145,93.053,5.37]
["bitfinex","SOLUSD",1646391961265,6.84440241,93.144,93.054,49.19682343]
["bitfinex","SOLUSD",1646391961466,17.12522757,93.129,93.055,5.37]
["bitfinex","SOLUSD",1646391961866,5.371,93.128,93.054,49.19682343]
["bitfinex","SOLUSD",1646391963065,16.1231,93.12,93.054,49.19682343]
["bitfinex","SOLUSD",1646391964670,5.371,93.128,93.054,49.19682343]
["bitfinex","SOLUSD",1646391965267,21.2183,93.128,93.054,49.19682343]
["bitfinex","SOLUSD",1646391965671,14.177308,93.127,93.054,49.19682343]
["bitfinex","SOLUSD",1646391965873,5.371,93.126,93.054,49.19682343]
["bitfinex","SOLUSD",1646391966271,5.371,93.127,93.054,49.19682343]
["bitfinex","SOLUSD",1646391966672,5.371,93.127,93.051,5.371]
["bitfinex","SOLUSD",1646391966873,5.371,93.127,93.05,2.54904003]
["bitfinex","SOLUSD",1646391966874,16.1251,93.12,93.05,2.54904003]
["bitfinex","SOLUSD",1646391967075,0.16461327,93.119,93.027,2.54904003]
["bitfinex","SOLUSD",1646391967276,14.18182045,93.118,93.027,2.54904003]
["bitfinex","SOLUSD",1646391967475,0.19224522,93.116,92.997,5.372]
["bitfinex","SOLUSD",1646391967674,5.373,93.115,92.997,29.1454]
["bitfinex","SOLUSD",1646391967874,19.55482045,93.115,93.003,5.0]
["bitfinex","SOLUSD",1646391968073,19.55482045,93.115,93.004,5.372]
["bitfinex","SOLUSD",1646391968273,46.04848809,93.099,93.004,5.372]
["bitfinex","SOLUSD",1646391968476,29.2792,93.098,93.004,5.372]
["bitfinex","SOLUSD",1646391968976,29.2792,93.098,93.004,115.82104003]
["bitfinex","SOLUSD",1646391969176,29.2792,93.098,93.005,30.21622261]
["bitfinex","SOLUSD",1646391969375,29.2792,93.098,93.006,5.373]
["bitfinex","SOLUSD",1646391969978,29.2792,93.098,93.007,2.54904003]
["bitfinex","SOLUSD",1646391970178,29.2792,93.098,93.011,107.9]
["bitfinex","SOLUSD",1646391970378,29.2792,93.098,93.013,107.9]
["bitfinex","SOLUSD",1646391970578,29.2792,93.098,93.014,0.19491983]
["bitfinex","SOLUSD",1646391970978,29.2792,93.098,93.014,2.74395986]
["bitfinex","SOLUSD",1646391971177,29.2792,93.098,93.015,2.54904003]
["bitfinex","SOLUSD",1646391971980,23.9062,93.098,93.016,0.19457627]
["bitfinex","SOLUSD",1646391972179,23.9062,93.098,93.02,16.1229]
["bitfinex","SOLUSD",1646391972381,23.9062,93.098,93.022,0.30153305]
["bitfinex","SOLUSD",1646391972788,5.373,93.113,93.022,0.30153305]
["bitfinex","SOLUSD",1646391972979,5.373,93.113,93.023,140.66526264]
["bitfinex","SOLUSD",1646391973180,5.373,93.113,93.024,0.32376996]
["bitfinex","SOLUSD",1646391973381,5.373,93.113,93.025,107.9]
["bitfinex","SOLUSD",1646391973579,5.373,93.113,93.031,107.9]
["bitfinex","SOLUSD",1646391973782,5.373,93.113,93.032,0.32376996]
["bitfinex","SOLUSD",1646391974180,5.373,93.113,93.033,2.54904003]
["bitfinex","SOLUSD",1646391974381,5.373,93.113,93.036,5.0]
["bitfinex","SOLUSD",1646391974884,23.8986,93.112,93.037,2.54904003]
["bitfinex","SOLUSD",1646391975080,5.372,93.111,93.037,2.54904003]
["bitfinex","SOLUSD",1646391976080,5.372,93.111,93.034,24.4175]
["bitfinex","SOLUSD",1646391977080,16.1264,93.11,93.034,24.4175]
["bitfinex","SOLUSD",1646391977281,5.372,93.109,93.034,24.4175]
["bitfinex","SOLUSD",1646391980893,23.8986,93.112,93.034,24.4175]
["bitfinex","SOLUSD",1646391981092,5.372,93.111,93.034,24.4175]
["bitfinex","SOLUSD",1646391982495,23.8986,93.112,93.034,24.4175]
["bitfinex","SOLUSD",1646391982992,23.8986,93.112,93.04,16.1194]
["bitfinex","SOLUSD",1646391983193,23.8986,93.112,93.041,0.44077225]
["bitfinex","SOLUSD",1646391983394,23.8986,93.112,93.041,2.98981228]
["bitfinex","SOLUSD",1646391983794,23.8986,93.112,93.043,0.44077225]
["bitfinex","SOLUSD",1646391983993,23.8986,93.112,93.042,2.54904003]
["bitfinex","SOLUSD",1646391984207,23.8986,93.112,93.044,2.54904003]
["bitfinex","SOLUSD",1646391985308,5.371,93.111,93.044,2.54904003]
["bitfinex","SOLUSD",1646391988312,5.371,93.111,93.034,24.4175]
["bitfinex","SOLUSD",1646391988612,5.371,93.111,93.035,2.54904003]
["bitfinex","SOLUSD",1646391990814,5.371,93.111,93.036,5.372]
["bitfinex","SOLUSD",1646391991217,5.371,93.111,93.037,2.54904003]
["bitfinex","SOLUSD",1646391991415,23.8986,93.112,93.038,5.372]
["bitfinex","SOLUSD",1646391991817,23.8986,93.112,93.039,2.54904003]
["bitfinex","SOLUSD",1646391992019,23.8986,93.112,93.04,5.371]
["bitfinex","SOLUSD",1646391992420,23.8986,93.112,93.04,7.92004003]
["bitfinex","SOLUSD",1646391993427,23.8986,93.112,93.04,23.40004003]
["bitfinex","SOLUSD",1646391994027,23.8986,93.112,93.041,5.0]
["bitfinex","SOLUSD",1646391994228,23.8986,93.112,93.043,0.19369639]
["bitfinex","SOLUSD",1646391994429,23.8986,93.112,93.044,5.371]
["bitfinex","SOLUSD",1646391994629,23.8986,93.112,93.044,2.54904003]
["bitfinex","SOLUSD",1646391994834,23.8986,93.112,93.045,5.371]
["bitfinex","SOLUSD",1646391995028,23.8986,93.112,93.045,7.92004003]
["bitfinex","SOLUSD",1646391995230,23.8986,93.112,93.046,2.54904003]
["bitfinex","SOLUSD",1646391995430,5.371,93.111,93.046,2.54904003]
["bitfinex","SOLUSD",1646392008450,5.371,93.111,93.036,2.54904003]
["bitfinex","SOLUSD",1646392010971,5.371,93.111,93.037,0.23557628]
["bitfinex","SOLUSD",1646392011168,1.47440241,93.119,93.038,5.372]
["bitfinex","SOLUSD",1646392011370,17.59900241,93.12,93.039,0.39212519]
["bitfinex","SOLUSD",1646392011568,17.59900241,93.12,93.04,5.371]
["bitfinex","SOLUSD",1646392011969,22.5127,93.119,93.04,7.92004003]
["bitfinex","SOLUSD",1646392013971,23.98710241,93.119,93.04,7.92004003]
["bitfinex","SOLUSD",1646392015775,5.371,93.118,93.04,2.54904003]
["bitfinex","SOLUSD",1646392017675,6.84540241,93.118,93.04,2.54904003]
["bitfinex","SOLUSD",1646392020285,5.371,93.118,93.04,2.54904003]
["bitfinex","SOLUSD",1646392020685,6.99935563,93.118,93.04,2.54904003]
["bitfinex","SOLUSD",1646392022887,6.99935563,93.118,93.034,24.4175]
["bitfinex","SOLUSD",1646392024790,0.25159857,93.109,93.027,5.371]
["bitfinex","SOLUSD",1646392024989,0.25159857,93.102,93.027,5.371]
["bitfinex","SOLUSD",1646392025189,0.25159857,93.1,93.027,5.371]
["bitfinex","SOLUSD",1646392025389,0.25159857,93.098,93.027,5.371]
["bitfinex","SOLUSD",1646392025590,6.45216478,93.096,93.027,5.371]
["bitfinex","SOLUSD",1646392025791,16.1292,93.09,93.027,5.371]
["bitfinex","SOLUSD",1646392025993,5.372,93.089,93.027,5.371]
["bitfinex","SOLUSD",1646392026295,29.8059,93.089,93.027,5.371]
["bitfinex","SOLUSD",1646392028995,24.4339,93.089,93.027,5.371]
["bitfinex","SOLUSD",1646392032300,5.372,93.088,93.027,5.371]
["bitfinex","SOLUSD",1646392032499,24.4339,93.089,93.027,5.371]
["bitfinex","SOLUSD",1646392032700,24.4339,93.089,93.028,0.29133204]
["bitfinex","SOLUSD",1646392033499,24.4339,93.089,93.027,5.371]
["bitfinex","SOLUSD",1646392033699,24.4339,93.089,93.029,2.54904003]
["bitfinex","SOLUSD",1646392046640,24.4339,93.089,93.026,24.1]
["bitfinex","SOLUSD",1646392046840,5.373,93.088,93.026,24.1]
["bitfinex","SOLUSD",1646392047040,7.00135563,93.088,93.026,24.1]
["bitfinex","SOLUSD",1646392047242,7.00135563,93.088,93.002,5.373]
["bitfinex","SOLUSD",1646392047440,0.11093396,93.087,93.002,5.373]
["bitfinex","SOLUSD",1646392047644,7.00135563,93.088,93.0,5.373]
["bitfinex","SOLUSD",1646392047645,5.373,93.086,93.0,5.373]
["bitfinex","SOLUSD",1646392047840,5.373,93.087,93.001,22.9328]
["bitfinex","SOLUSD",1646392048046,16.1312,93.08,93.002,5.373]
["bitfinex","SOLUSD",1646392048240,5.373,93.079,93.002,5.373]
["bitfinex","SOLUSD",1646392049245,16.1327,93.07,93.002,5.373]
["bitfinex","SOLUSD",1646392049543,5.374,93.069,93.001,22.9328]
["bitfinex","SOLUSD",1646392050341,13.26535156,93.068,93.001,22.9328]
["bitfinex","SOLUSD",1646392050543,5.374,93.067,93.001,22.9328]
["bitfinex","SOLUSD",1646392050945,28.2109,93.067,93.001,22.9328]
["bitfinex","SOLUSD",1646392053350,16.1347,93.06,92.983,5.374]
["bitfinex","SOLUSD",1646392053551,5.375,93.059,92.979,22.5003]
["bitfinex","SOLUSD",1646392053750,1.62835563,93.059,92.956,5.375]
["bitfinex","SOLUSD",1646392053950,0.12344964,93.057,92.957,22.5003]
["bitfinex","SOLUSD",1646392054150,0.18901358,93.055,92.957,22.5003]
["bitfinex","SOLUSD",1646392054349,5.375,93.056,92.957,22.5003]
["bitfinex","SOLUSD",1646392054350,5.375,93.054,92.957,22.5003]
["bitfinex","SOLUSD",1646392054650,16.1411,93.02,92.957,22.5003]
["bitfinex","SOLUSD",1646392054851,29.7995,93.019,92.957,22.5003]
["bitfinex","SOLUSD",1646392055476,1.62835563,93.018,92.944,5.377]
["bitfinex","SOLUSD",1646392055654,5.377,93.017,92.944,5.377]
["bitfinex","SOLUSD",1646392055859,16.1432,93.01,92.944,5.377]
["bitfinex","SOLUSD",1646392056054,14.45619598,93.009,92.944,5.377]
["bitfinex","SOLUSD",1646392056256,23.8187,93.008,92.944,5.377]
["bitfinex","SOLUSD",1646392059159,23.8187,93.008,92.943,63.72823833]
["bitfinex","SOLUSD",1646392059560,5.377,93.019,92.943,63.72823833]
["bitfinex","SOLUSD",1646392059759,5.377,93.019,92.95,16.1349]
["bitfinex","SOLUSD",1646392059959,5.377,93.054,92.951,113.69353808]
["bitfinex","SOLUSD",1646392060165,73.41822143,93.053,92.961,107.9]
["bitfinex","SOLUSD",1646392060360,5.375,93.052,92.962,5.375]
["bitfinex","SOLUSD",1646392060564,5.375,93.052,92.962,0.21738326]
["bitfinex","SOLUSD",1646392060760,5.375,93.052,92.964,107.9]
["bitfinex","SOLUSD",1646392060959,5.375,93.052,92.965,0.24873468]
["bitfinex","SOLUSD",1646392061159,5.375,93.052,92.972,65.43464389]
["bitfinex","SOLUSD",1646392062059,5.375,93.052,92.972,65.18590921]
["bitfinex","SOLUSD",1646392063082,5.375,93.052,92.973,0.19924517]
["bitfinex","SOLUSD",1646392063281,73.41822143,93.053,92.972,65.18590921]
["bitfinex","SOLUSD",1646392063980,73.41822143,93.053,92.973,5.375]
["bitfinex","SOLUSD",1646392065182,73.41822143,93.053,92.973,113.275]
["bitfinex","SOLUSD",1646392065382,6.38,93.057,92.981,107.9]
["bitfinex","SOLUSD",1646392065586,6.38,93.057,92.99,15.48]
["bitfinex","SOLUSD",1646392065784,6.38,93.057,93.001,112.9]
["bitfinex","SOLUSD",1646392065982,6.38,93.057,93.003,107.9]
["bitfinex","SOLUSD",1646392066183,6.38,93.057,93.005,107.9]
["bitfinex","SOLUSD",1646392066383,62.6405856,93.077,93.007,107.9]
["bitfinex","SOLUSD",1646392066583,62.6405856,93.077,93.008,5.373]
["bitfinex","SOLUSD",1646392067384,62.6405856,93.077,93.007,5.373]
["bitfinex","SOLUSD",1646392067583,5.373,93.076,93.006,46.81365014]
["bitfinex","SOLUSD",1646392069885,5.373,93.076,93.007,2.54904003]
["bitfinex","SOLUSD",1646392070689,5.373,93.076,93.008,5.373]
["bitfinex","SOLUSD",1646392071085,5.373,93.076,93.009,2.54904003]
["bitfinex","SOLUSD",1646392071286,5.373,93.076,93.01,5.373]
["bitfinex","SOLUSD",1646392072087,5.373,93.076,93.011,2.54904003]
["bitfinex","SOLUSD",1646392072486,5.373,93.088,93.011,2.54904003]
["bitfinex","SOLUSD",1646392073290,57.08218769,93.087,93.012,22.7322]
["bitfinex","SOLUSD",1646392073487,5.373,93.086,93.012,22.7322]
["bitfinex","SOLUSD",1646392073688,5.373,93.086,93.013,2.54904003]
["bitfinex","SOLUSD",1646392080095,5.373,93.086,93.01,5.373]
["bitfinex","SOLUSD",1646392080298,16.1312,93.08,93.01,5.373]
["bitfinex","SOLUSD",1646392080497,5.373,93.079,93.01,5.373]
["bitfinex","SOLUSD",1646392080696,6.99730669,93.079,93.01,5.373]
["bitfinex","SOLUSD",1646392080998,25.24090669,93.078,92.96,15.48]
["bitfinex","SOLUSD",1646392081198,25.24090669,93.078,92.973,2.54904003]
["bitfinex","SOLUSD",1646392081400,1.62430669,93.077,92.973,2.54904003]
["bitfinex","SOLUSD",1646392081598,5.374,93.076,92.974,64.21047686]
["bitfinex","SOLUSD",1646392081797,5.0,93.075,92.974,64.21047686]
["bitfinex","SOLUSD",1646392081996,16.1337,93.07,92.975,2.54904003]
["bitfinex","SOLUSD",1646392082196,5.375,93.069,92.975,2.54904003]
["bitfinex","SOLUSD",1646392082396,6.99930669,93.074,92.975,2.54904003]
["bitfinex","SOLUSD",1646392082599,1.62430669,93.068,92.975,2.54904003]
["bitfinex","SOLUSD",1646392082896,5.375,93.067,92.975,2.54904003]
["bitfinex","SOLUSD",1646392083099,29.0374,93.067,92.975,2.54904003]
["bitfinex","SOLUSD",1646392083300,1.62430669,93.066,92.975,2.54904003]
["bitfinex","SOLUSD",1646392083500,16.1346,93.06,92.975,2.54904003]
["bitfinex","SOLUSD",1646392083699,11.46652797,93.059,92.974,64.21047686]
["bitfinex","SOLUSD",1646392086002,11.46652797,93.059,92.975,23.8373]
["bitfinex","SOLUSD",1646392087204,16.1363,93.05,92.958,23.9055]
["bitfinex","SOLUSD",1646392087408,5.376,93.049,92.942,2.54904003]
["bitfinex","SOLUSD",1646392087605,1.62416891,93.049,92.956,5.0]
["bitfinex","SOLUSD",1646392087804,5.376,93.048,92.956,5.0]
["bitfinex","SOLUSD",1646392088010,7.00016891,93.048,92.956,5.0]
["bitfinex","SOLUSD",1646392088204,24.56906891,93.047,92.956,5.0]
["bitfinex","SOLUSD",1646392088405,16.1411,93.03,92.956,5.0]
["bitfinex","SOLUSD",1646392088606,28.3209,93.029,92.943,24.2451]
["bitfinex","SOLUSD",1646392088806,29.94506891,93.029,92.943,24.2451]
["bitfinex","SOLUSD",1646392089007,29.94506891,93.029,92.938,5.0]
["bitfinex","SOLUSD",1646392089210,58.7063566,93.028,92.928,29.02074261]
["bitfinex","SOLUSD",1646392089413,5.377,93.027,92.928,29.02074261]
["bitfinex","SOLUSD",1646392089613,7.00116891,93.027,92.928,29.02074261]
["bitfinex","SOLUSD",1646392090012,16.145,93.01,92.928,29.02074261]
["bitfinex","SOLUSD",1646392090212,5.378,93.009,92.928,29.02074261]
["bitfinex","SOLUSD",1646392090814,22.9449,93.008,92.928,29.02074261]
["bitfinex","SOLUSD",1646392091017,5.378,93.007,92.928,29.02074261]
["bitfinex","SOLUSD",1646392091213,6.09152797,92.999,92.928,29.02074261]
["bitfinex","SOLUSD",1646392093717,5.378,92.998,92.928,29.02074261]
["bitfinex","SOLUSD",1646392093918,24.8903,92.997,92.929,22.6871]
["bitfinex","SOLUSD",1646392094123,24.8903,92.997,92.929,45.468706]
["bitfinex","SOLUSD",1646392094317,24.8903,92.997,92.931,0.2588349]
["bitfinex","SOLUSD",1646392094716,24.8903,92.997,92.933,0.2588349]
["bitfinex","SOLUSD",1646392095116,5.378,93.015,92.934,29.02074261]
["bitfinex","SOLUSD",1646392095317,61.35408077,93.016,92.934,29.02074261]
["bitfinex","SOLUSD",1646392095518,61.35408077,93.016,92.936,5.0]
["bitfinex","SOLUSD",1646392096017,61.35408077,93.016,92.937,2.54904003]
["bitfinex","SOLUSD",1646392096515,61.35408077,93.016,92.938,29.02074261]
["bitfinex","SOLUSD",1646392096939,61.35408077,93.016,92.938,31.56978264]
["bitfinex","SOLUSD",1646392098342,61.35408077,93.016,92.939,29.02074261]
["bitfinex","SOLUSD",1646392098542,61.35408077,93.016,92.94,124.0368]
["bitfinex","SOLUSD",1646392098743,61.35408077,93.016,92.94,126.58584003]
["bitfinex","SOLUSD",1646392098943,61.35408077,93.016,92.941,163.53778264]
["bitfinex","SOLUSD",1646392099244,5.377,93.015,92.942,2.54904003]
["bitfinex","SOLUSD",1646392099442,5.377,93.015,92.942,31.56978264]
["bitfinex","SOLUSD",1646392099646,5.377,93.015,92.943,29.02074261]
["bitfinex","SOLUSD",1646392099944,5.377,93.015,92.943,31.56978264]
["bitfinex","SOLUSD",1646392100145,5.377,93.015,92.944,2.54904003]
["bitfinex","SOLUSD",1646392101043,61.35408077,93.016,92.944,2.54904003]
["bitfinex","SOLUSD",1646392101044,5.377,93.037,92.951,107.9]
["bitfinex","SOLUSD",1646392101244,5.377,93.037,92.953,107.9]
["bitfinex","SOLUSD",1646392101447,5.377,93.037,92.954,0.19972541]
["bitfinex","SOLUSD",1646392101647,5.377,93.037,92.954,2.54904003]
["bitfinex","SOLUSD",1646392102045,57.71249582,93.036,92.955,58.78442895]
["bitfinex","SOLUSD",1646392102249,5.376,93.035,92.956,107.9]
["bitfinex","SOLUSD",1646392102447,57.71249582,93.036,92.956,110.44904003]
["bitfinex","SOLUSD",1646392102647,57.71249582,93.036,92.957,2.54904003]
["bitfinex","SOLUSD",1646392104547,57.71249582,93.036,92.96,124.0332]
["bitfinex","SOLUSD",1646392104751,23.8062,93.038,92.96,124.0332]
["bitfinex","SOLUSD",1646392104950,5.376,93.059,92.962,107.9]
["bitfinex","SOLUSD",1646392105148,28.9951,93.074,92.964,172.24]
["bitfinex","SOLUSD",1646392105349,28.9951,93.074,92.965,0.38113563]
["bitfinex","SOLUSD",1646392105548,28.9951,93.074,92.981,107.9]
["bitfinex","SOLUSD",1646392105748,51.65057386,93.073,92.983,107.9]
["bitfinex","SOLUSD",1646392105947,5.374,93.072,92.985,107.9]
["bitfinex","SOLUSD",1646392106548,5.374,93.072,92.988,5.0]
["bitfinex","SOLUSD",1646392107053,5.374,93.072,92.991,5.0]
["bitfinex","SOLUSD",1646392107452,5.374,93.072,92.992,2.54904003]
["bitfinex","SOLUSD",1646392107651,5.374,93.072,92.993,23.0537]
["bitfinex","SOLUSD",1646392108053,16.1324,93.07,92.993,22.5537]
["bitfinex","SOLUSD",1646392108351,5.374,93.069,92.993,22.5537]
["bitfinex","SOLUSD",1646392108553,0.49118317,93.069,92.993,22.5537]
["bitfinex","SOLUSD",1646392108852,5.374,93.068,92.993,22.5537]
["bitfinex","SOLUSD",1646392109253,6.99816891,93.068,92.993,22.5537]
["bitfinex","SOLUSD",1646392109454,1.62416891,93.067,92.973,63.95649926]
["bitfinex","SOLUSD",1646392109654,16.1365,93.05,92.984,23.0537]
["bitfinex","SOLUSD",1646392109857,30.1779,93.049,92.984,23.0537]
["bitfinex","SOLUSD",1646392112558,30.1779,93.049,92.984,22.5537]
["bitfinex","SOLUSD",1646392112759,24.8029,93.049,92.984,22.5537]
["bitfinex","SOLUSD",1646392117168,24.8029,93.049,92.984,22.0537]
["bitfinex","SOLUSD",1646392118271,24.8029,93.049,92.966,5.0]
["bitfinex","SOLUSD",1646392118471,6.99916891,93.048,92.951,22.879]
["bitfinex","SOLUSD",1646392118671,0.1418444,93.047,92.951,22.879]
["bitfinex","SOLUSD",1646392118870,5.376,93.046,92.951,22.879]
["bitfinex","SOLUSD",1646392119272,16.1379,93.04,92.951,22.879]
["bitfinex","SOLUSD",1646392119474,5.376,93.039,92.951,22.879]
["bitfinex","SOLUSD",1646392119671,7.00016891,93.039,92.951,22.879]
["bitfinex","SOLUSD",1646392119870,25.89696891,93.038,92.951,22.879]
["bitfinex","SOLUSD",1646392120071,5.376,93.037,92.951,22.879]
["bitfinex","SOLUSD",1646392120275,7.00016891,93.037,92.951,22.879]
["bitfinex","SOLUSD",1646392120474,1.62416891,93.036,92.951,22.879]
["bitfinex","SOLUSD",1646392120674,5.376,93.035,92.951,22.879]
["bitfinex","SOLUSD",1646392121072,16.1429,93.02,92.951,22.879]
["bitfinex","SOLUSD",1646392121274,29.9588,93.019,92.951,22.879]
["bitfinex","SOLUSD",1646392121473,29.9588,93.019,92.931,24.3695]
["bitfinex","SOLUSD",1646392121675,1.62416891,93.018,92.932,22.7421]
["bitfinex","SOLUSD",1646392121875,5.377,93.017,92.932,22.7421]
["bitfinex","SOLUSD",1646392122275,16.1432,93.01,92.932,22.7421]
["bitfinex","SOLUSD",1646392122576,51.90909939,93.009,92.933,62.35132467]
["bitfinex","SOLUSD",1646392123003,24.5818,93.008,92.933,62.35132467]
["bitfinex","SOLUSD",1646392123206,5.378,93.007,92.933,62.35132467]
["bitfinex","SOLUSD",1646392123703,7.00216891,93.007,92.932,22.7421]
["bitfinex","SOLUSD",1646392123904,1.62416891,93.006,92.932,22.7421]
["bitfinex","SOLUSD",1646392124105,5.378,93.005,92.932,22.7421]
["bitfinex","SOLUSD",1646392124503,5.378,93.007,92.932,22.7421]
["bitfinex","SOLUSD",1646392125705,16.1453,93.0,92.932,22.7421]
["bitfinex","SOLUSD",1646392125906,5.378,92.999,92.932,22.7421]
["bitfinex","SOLUSD",1646392126816,5.378,92.999,92.932,22.2421]
["bitfinex","SOLUSD",1646392128609,16.1469,92.99,92.932,22.2421]
["bitfinex","SOLUSD",1646392128808,16.1469,92.99,92.88,16.1469]
["bitfinex","SOLUSD",1646392128809,16.1469,92.99,92.89,15.48]
["bitfinex","SOLUSD",1646392129009,28.8691,92.989,92.906,23.4681]
["bitfinex","SOLUSD",1646392129410,30.49326891,92.989,92.906,23.4681]
["bitfinex","SOLUSD",1646392131012,16.149,92.98,92.906,23.4681]
["bitfinex","SOLUSD",1646392131212,16.64261627,92.978,92.906,23.4681]
["bitfinex","SOLUSD",1646392131414,5.378,92.977,92.906,23.4681]
["bitfinex","SOLUSD",1646392132614,1.63760041,92.976,92.906,23.4681]
["bitfinex","SOLUSD",1646392132816,5.378,92.975,92.906,23.4681]
["bitfinex","SOLUSD",1646392133117,16.1504,92.97,92.898,24.0097]
["bitfinex","SOLUSD",1646392133314,5.38,92.969,92.898,24.0097]
["bitfinex","SOLUSD",1646392133815,5.38,92.969,92.898,23.5097]
["bitfinex","SOLUSD",1646392134442,5.38,92.969,92.899,24.4841]
["bitfinex","SOLUSD",1646392137947,16.1504,92.97,92.899,24.4841]
["bitfinex","SOLUSD",1646392139148,5.38,92.977,92.899,24.4841]
["bitfinex","SOLUSD",1646392139948,5.38,92.977,92.9,107.9]
["bitfinex","SOLUSD",1646392140151,41.40521627,92.978,92.901,0.19953871]
["bitfinex","SOLUSD",1646392140350,41.40521627,92.978,92.899,24.4841]
["bitfinex","SOLUSD",1646392140749,5.378,92.977,92.899,24.4841]
["bitfinex","SOLUSD",1646392142452,5.378,92.977,92.901,107.9]
["bitfinex","SOLUSD",1646392142651,5.378,92.977,92.902,0.2586177]
["bitfinex","SOLUSD",1646392142850,5.378,92.977,92.91,123.38]
["bitfinex","SOLUSD",1646392143050,24.7626,92.978,92.912,0.35689629]
["bitfinex","SOLUSD",1646392143953,9.38,92.98,92.912,0.35689629]
["bitfinex","SOLUSD",1646392144153,22.5602,92.988,92.912,0.35689629]
["bitfinex","SOLUSD",1646392144753,5.378,92.987,92.912,0.35689629]
["bitfinex","SOLUSD",1646392145559,5.378,92.987,92.911,22.7304]
["bitfinex","SOLUSD",1646392145765,22.5602,92.988,92.911,22.7304]
["bitfinex","SOLUSD",1646392146157,22.5602,92.988,92.912,0.20401658]
["bitfinex","SOLUSD",1646392146557,22.5602,92.988,92.911,22.7304]
["bitfinex","SOLUSD",1646392147758,22.5602,92.988,92.912,0.201532]
["bitfinex","SOLUSD",1646392148766,22.5602,92.988,92.911,27.7304]
["bitfinex","SOLUSD",1646392149365,22.5602,92.988,92.913,5.0]
["bitfinex","SOLUSD",1646392149560,22.5602,92.988,92.914,0.1904422]
["bitfinex","SOLUSD",1646392149761,22.5602,92.988,92.916,5.0]
["bitfinex","SOLUSD",1646392149972,22.5602,92.988,92.918,107.9]
["bitfinex","SOLUSD",1646392150162,5.378,92.995,92.92,124.0401]
["bitfinex","SOLUSD",1646392150365,5.378,93.019,92.92,139.5201]
["bitfinex","SOLUSD",1646392150567,23.2023,93.018,92.921,5.38953858]
["bitfinex","SOLUSD",1646392150763,5.378,93.017,92.921,5.0]
["bitfinex","SOLUSD",1646392151165,58.56204813,93.016,92.922,23.5609]
["bitfinex","SOLUSD",1646392151369,5.378,93.015,92.922,23.5609]
["bitfinex","SOLUSD",1646392151573,5.378,93.015,92.923,107.9]
["bitfinex","SOLUSD",1646392151866,58.56204813,93.016,92.93,124.0386]
["bitfinex","SOLUSD",1646392152065,58.56204813,93.016,92.93,139.5186]
["bitfinex","SOLUSD",1646392152466,58.56204813,93.016,92.931,5.0]
["bitfinex","SOLUSD",1646392152965,58.56204813,93.016,92.93,31.6186]
["bitfinex","SOLUSD",1646392153167,58.56204813,93.016,92.93,139.5186]
["bitfinex","SOLUSD",1646392153365,58.56204813,93.016,92.936,5.0]
["bitfinex","SOLUSD",1646392153767,5.377,93.015,92.937,24.6433]
["bitfinex","SOLUSD",1646392160275,7.01460041,93.015,92.937,24.6433]
["bitfinex","SOLUSD",1646392161977,7.01460041,93.015,92.937,40.6328]
["bitfinex","SOLUSD",1646392162776,16.1437,93.01,92.937,40.6328]
["bitfinex","SOLUSD",1646392162975,5.377,93.009,92.937,40.6328]
["bitfinex","SOLUSD",1646392163175,7.01460041,93.009,92.937,40.6328]
["bitfinex","SOLUSD",1646392163378,1.63760041,93.008,92.937,40.6328]
["bitfinex","SOLUSD",1646392163675,5.377,93.007,92.937,40.6328]
["bitfinex","SOLUSD",1646392164077,16.1453,93.0,92.937,40.6328]
["bitfinex","SOLUSD",1646392164378,5.378,92.999,92.937,40.6328]
["bitfinex","SOLUSD",1646392168281,5.378,92.999,92.937,15.9895]
["bitfinex","SOLUSD",1646392168682,5.378,92.999,92.91,5.378]
["bitfinex","SOLUSD",1646392168683,16.1487,92.99,92.91,5.378]
["bitfinex","SOLUSD",1646392168882,5.378,92.989,92.904,5.378]
["bitfinex","SOLUSD",1646392169083,23.6206,92.988,92.902,5.378]
["bitfinex","SOLUSD",1646392169285,9.98966753,92.987,92.902,5.378]
["bitfinex","SOLUSD",1646392169785,11.62726794,92.987,92.902,5.378]
["bitfinex","SOLUSD",1646392169986,16.1503,92.98,92.902,5.378]
["bitfinex","SOLUSD",1646392170188,5.378,92.979,92.902,5.378]
["bitfinex","SOLUSD",1646392170387,7.01560041,92.979,92.902,5.378]
["bitfinex","SOLUSD",1646392173692,7.01560041,92.979,92.901,23.1049]
["bitfinex","SOLUSD",1646392174093,1.63760041,92.978,92.901,23.1049]
["bitfinex","SOLUSD",1646392174293,5.378,92.977,92.901,23.1049]
["bitfinex","SOLUSD",1646392174697,1.63760041,92.976,92.901,23.1049]
["bitfinex","SOLUSD",1646392174896,28.046,92.975,92.901,23.1049]
["bitfinex","SOLUSD",1646392177407,22.668,92.975,92.902,5.378]
["bitfinex","SOLUSD",1646392178107,22.668,92.975,92.903,2.54904003]
["bitfinex","SOLUSD",1646392178308,5.378,92.985,92.91,124.0418]
["bitfinex","SOLUSD",1646392178508,24.0641,92.987,92.912,0.42439119]
["bitfinex","SOLUSD",1646392178706,24.0641,92.987,92.911,5.378]
["bitfinex","SOLUSD",1646392178707,24.0641,92.987,92.914,0.42829767]
["bitfinex","SOLUSD",1646392178907,24.0641,92.987,92.916,0.42829767]
["bitfinex","SOLUSD",1646392179108,24.0641,92.987,92.918,0.42829767]
["bitfinex","SOLUSD",1646392179314,24.0641,92.987,92.92,0.42829767]
["bitfinex","SOLUSD",1646392179509,24.0641,92.987,92.922,56.53170802]
["bitfinex","SOLUSD",1646392179713,24.0641,92.987,92.924,0.42829767]
["bitfinex","SOLUSD",1646392180212,24.0641,92.987,92.926,0.42829767]
["bitfinex","SOLUSD",1646392180411,24.0641,92.987,92.926,23.83639767]
["bitfinex","SOLUSD",1646392180611,24.0641,92.987,92.927,7.92704003]
["bitfinex","SOLUSD",1646392180810,24.0641,92.987,92.928,0.42829767]
["bitfinex","SOLUSD",1646392181012,24.0641,92.987,92.928,2.9773377]
["bitfinex","SOLUSD",1646392181211,24.0641,92.987,92.929,2.54904003]
["bitfinex","SOLUSD",1646392181413,24.0641,92.987,92.929,7.92704003]
["bitfinex","SOLUSD",1646392181711,24.0641,92.987,92.93,2.54904003]
["bitfinex","SOLUSD",1646392181911,29.8853,93.007,92.931,0.2769318]
["bitfinex","SOLUSD",1646392182110,29.8853,93.007,92.933,0.2769318]
["bitfinex","SOLUSD",1646392182315,29.8853,93.007,92.932,2.8384224]
["bitfinex","SOLUSD",1646392182512,29.8853,93.007,92.934,2.8384224]
["bitfinex","SOLUSD",1646392182811,29.8853,93.007,92.935,2.54904003]
["bitfinex","SOLUSD",1646392183012,24.5073,93.007,92.936,5.378]
["bitfinex","SOLUSD",1646392183411,24.5073,93.007,92.937,25.41514003]
["bitfinex","SOLUSD",1646392183613,24.5073,93.007,92.938,5.377]
["bitfinex","SOLUSD",1646392183813,24.5073,93.007,92.938,7.92604003]
["bitfinex","SOLUSD",1646392184312,24.5073,93.007,92.939,2.54904003]
["bitfinex","SOLUSD",1646392184512,24.5073,93.007,92.94,5.377]
["bitfinex","SOLUSD",1646392186417,29.8843,93.007,92.94,5.377]
["bitfinex","SOLUSD",1646392188920,29.8843,93.007,92.94,7.92604003]
["bitfinex","SOLUSD",1646392189122,24.5073,93.007,92.94,7.92604003]
["bitfinex","SOLUSD",1646392189623,24.5073,93.007,92.941,0.23330469]
["bitfinex","SOLUSD",1646392190028,24.5073,93.007,92.943,0.23330469]
["bitfinex","SOLUSD",1646392190424,5.377,93.014,92.945,0.34593436]
["bitfinex","SOLUSD",1646392190626,5.377,93.014,92.944,2.54904003]
["bitfinex","SOLUSD",1646392190823,5.377,93.014,92.946,7.54904003]
["bitfinex","SOLUSD",1646392191023,5.377,93.014,92.947,0.22765976]
["bitfinex","SOLUSD",1646392191226,16.4032,93.015,92.951,107.9]
["bitfinex","SOLUSD",1646392191426,16.4032,93.015,92.967,0.29134496]
["bitfinex","SOLUSD",1646392191624,5.377,93.037,92.967,0.29134496]
["bitfinex","SOLUSD",1646392192026,44.87412504,93.036,92.966,5.0]
["bitfinex","SOLUSD",1646392192225,5.376,93.035,92.966,5.0]
["bitfinex","SOLUSD",1646392192425,5.376,93.035,92.952,24.8362]
["bitfinex","SOLUSD",1646392192628,7.01135218,93.035,92.952,24.8362]
["bitfinex","SOLUSD",1646392193033,1.63535218,93.034,92.952,24.8362]
["bitfinex","SOLUSD",1646392193227,5.376,93.033,92.952,24.8362]
["bitfinex","SOLUSD",1646392194125,5.376,93.033,92.94,5.377]
["bitfinex","SOLUSD",1646392194126,16.1403,93.03,92.94,5.377]
["bitfinex","SOLUSD",1646392194333,15.48,93.02,92.94,5.377]
["bitfinex","SOLUSD",1646392194525,28.9101,93.019,92.94,5.377]
["bitfinex","SOLUSD",1646392194727,42.72775775,93.019,92.94,5.377]
["bitfinex","SOLUSD",1646392194928,14.40416598,93.018,92.94,5.377]
["bitfinex","SOLUSD",1646392195130,10.377,93.017,92.94,5.377]
["bitfinex","SOLUSD",1646392195326,19.19465775,93.017,92.94,5.377]
["bitfinex","SOLUSD",1646392195528,16.1504,93.0,92.94,5.377]
["bitfinex","SOLUSD",1646392195729,47.21069062,92.999,92.94,5.377]
["bitfinex","SOLUSD",1646392196131,48.8460428,92.999,92.94,5.377]
["bitfinex","SOLUSD",1646392196330,47.21069062,92.999,92.94,5.377]
["bitfinex","SOLUSD",1646392196530,1.63535218,92.998,92.94,5.377]
["bitfinex","SOLUSD",1646392196732,5.378,92.997,92.94,5.377]
["bitfinex","SOLUSD",1646392197131,1.63535218,92.996,92.94,5.377]
["bitfinex","SOLUSD",1646392197331,5.378,92.995,92.94,5.377]
["bitfinex","SOLUSD",1646392197635,16.1476,92.99,92.94,5.377]
["bitfinex","SOLUSD",1646392197831,5.378,92.989,92.94,5.377]
["bitfinex","SOLUSD",1646392198033,7.01335218,92.989,92.94,5.377]
["bitfinex","SOLUSD",1646392198334,1.63535218,92.988,92.94,5.377]
["bitfinex","SOLUSD",1646392198532,5.378,92.987,92.94,5.377]
["bitfinex","SOLUSD",1646392198933,1.63535218,92.986,92.94,5.377]
["bitfinex","SOLUSD",1646392199235,5.378,92.985,92.94,5.377]
["bitfinex","SOLUSD",1646392199833,5.378,92.989,92.94,5.377]
["bitfinex","SOLUSD",1646392200235,1.63535218,92.988,92.94,5.377]
["bitfinex","SOLUSD",1646392200432,5.378,92.987,92.94,5.377]
["bitfinex","SOLUSD",1646392200835,1.63535218,92.986,92.94,5.377]
["bitfinex","SOLUSD",1646392201034,5.378,92.985,92.94,5.377]
["bitfinex","SOLUSD",1646392201233,5.378,92.985,92.913,23.3942]
["bitfinex","SOLUSD",1646392201433,26.12885218,92.984,92.913,23.3942]
["bitfinex","SOLUSD",1646392201840,7.01335218,92.983,92.913,23.3942]
["bitfinex","SOLUSD",1646392202234,1.63535218,92.982,92.913,23.3942]
["bitfinex","SOLUSD",1646392202535,5.378,92.981,92.913,23.3942]
["bitfinex","SOLUSD",1646392202935,7.01335218,92.981,92.913,23.3942]
["bitfinex","SOLUSD",1646392204340,31.6296,92.98,92.884,2.54904003]
["bitfinex","SOLUSD",1646392204536,5.38,92.979,92.884,2.54904003]
["bitfinex","SOLUSD",1646392204737,7.01535218,92.979,92.871,61.0575156]
["bitfinex","SOLUSD",1646392205137,1.63535218,92.978,92.871,61.0575156]
["bitfinex","SOLUSD",1646392205339,5.38,92.977,92.871,61.0575156]
["bitfinex","SOLUSD",1646392205737,1.63535218,92.976,92.871,61.0575156]
["bitfinex","SOLUSD",1646392205938,5.38,92.975,92.873,5.0]
["bitfinex","SOLUSD",1646392206139,16.1527,92.96,92.873,5.0]
["bitfinex","SOLUSD",1646392206339,73.05052504,92.959,92.873,5.0]
["bitfinex","SOLUSD",1646392206738,74.68587722,92.959,92.873,5.0]
["bitfinex","SOLUSD",1646392206940,1.63535218,92.958,92.876,5.0]
["bitfinex","SOLUSD",1646392207139,5.381,92.957,92.876,5.0]
["bitfinex","SOLUSD",1646392207541,1.63535218,92.956,92.876,5.0]
["bitfinex","SOLUSD",1646392207741,5.381,92.955,92.876,5.0]
["bitfinex","SOLUSD",1646392208143,1.63535218,92.954,92.876,5.0]
["bitfinex","SOLUSD",1646392208343,5.381,92.953,92.876,5.0]
["bitfinex","SOLUSD",1646392208741,7.01635218,92.953,92.876,5.0]
["bitfinex","SOLUSD",1646392208944,1.63535218,92.953,92.877,2.54904003]
["bitfinex","SOLUSD",1646392209143,67.66952504,92.959,92.877,2.54904003]
["bitfinex","SOLUSD",1646392209360,67.66952504,92.959,92.878,5.0]
["bitfinex","SOLUSD",1646392209759,22.7954,92.959,92.881,5.0]
["bitfinex","SOLUSD",1646392209961,22.7954,92.959,92.883,112.9]
["bitfinex","SOLUSD",1646392210361,22.7954,92.959,92.891,5.0]
["bitfinex","SOLUSD",1646392210565,5.38,92.974,92.891,5.0]
["bitfinex","SOLUSD",1646392210762,62.82940076,92.988,92.892,2.77091863]
["bitfinex","SOLUSD",1646392210961,5.378,92.987,92.892,2.54904003]
["bitfinex","SOLUSD",1646392211160,5.378,92.987,92.903,5.0]
["bitfinex","SOLUSD",1646392211362,5.378,92.987,92.904,50.32505582]
["bitfinex","SOLUSD",1646392211560,5.378,92.987,92.905,23.9244]
["bitfinex","SOLUSD",1646392211760,5.378,92.987,92.905,26.47344003]
["bitfinex","SOLUSD",1646392212162,5.378,92.987,92.906,2.54904003]
["bitfinex","SOLUSD",1646392212561,1.63535218,92.986,92.905,23.9244]
["bitfinex","SOLUSD",1646392212762,5.378,92.985,92.905,23.9244]
["bitfinex","SOLUSD",1646392213166,1.63535218,92.984,92.905,23.9244]
["bitfinex","SOLUSD",1646392213361,5.378,92.983,92.905,23.9244]
["bitfinex","SOLUSD",1646392213763,1.63535218,92.982,92.905,23.9244]
["bitfinex","SOLUSD",1646392213963,5.378,92.981,92.905,23.9244]
["bitfinex","SOLUSD",1646392214263,16.1495,92.98,92.905,23.9244]
["bitfinex","SOLUSD",1646392214463,5.378,92.979,92.905,23.9244]
["bitfinex","SOLUSD",1646392215265,24.9232,92.978,92.905,23.9244]
["bitfinex","SOLUSD",1646392215465,5.378,92.977,92.905,23.9244]
["bitfinex","SOLUSD",1646392216267,16.151,92.97,92.905,23.9244]
["bitfinex","SOLUSD",1646392216467,5.378,92.969,92.905,23.9244]
["bitfinex","SOLUSD",1646392216669,7.01335218,92.969,92.905,23.9244]
["bitfinex","SOLUSD",1646392216869,1.63535218,92.968,92.905,23.9244]
["bitfinex","SOLUSD",1646392217067,29.0005,92.967,92.905,23.9244]
["bitfinex","SOLUSD",1646392217868,1.63535218,92.966,92.905,23.9244]
["bitfinex","SOLUSD",1646392218068,5.38,92.965,92.905,23.9244]
["bitfinex","SOLUSD",1646392218468,1.63535218,92.964,92.905,23.9244]
["bitfinex","SOLUSD",1646392218669,5.38,92.963,92.905,23.9244]
["bitfinex","SOLUSD",1646392219069,1.63535218,92.962,92.905,23.9244]
["bitfinex","SOLUSD",1646392219269,5.38,92.961,92.905,23.9244]
["bitfinex","SOLUSD",1646392219470,0.3443149,92.96,92.905,23.9244]
["bitfinex","SOLUSD",1646392219670,1.97966708,92.96,92.905,23.9244]
["bitfinex","SOLUSD",1646392219872,1.63535218,92.959,92.905,23.9244]
["bitfinex","SOLUSD",1646392226378,16.1544,92.95,92.889,5.38]
["bitfinex","SOLUSD",1646392226578,28.5789,92.949,92.874,24.6262]
["bitfinex","SOLUSD",1646392226780,30.21425218,92.949,92.874,24.6262]
["bitfinex","SOLUSD",1646392227180,1.63535218,92.948,92.874,24.6262]
["bitfinex","SOLUSD",1646392227382,5.381,92.947,92.874,24.6262]
["bitfinex","SOLUSD",1646392227680,1.63535218,92.946,92.874,24.6262]
["bitfinex","SOLUSD",1646392227881,5.381,92.945,92.874,24.6262]
["bitfinex","SOLUSD",1646392228281,1.63535218,92.944,92.874,24.6262]
["bitfinex","SOLUSD",1646392228586,5.381,92.943,92.874,24.6262]
["bitfinex","SOLUSD",1646392228981,1.63535218,92.942,92.874,24.6262]
["bitfinex","SOLUSD",1646392229184,5.381,92.941,92.874,24.6262]
["bitfinex","SOLUSD",1646392229584,1.63542115,92.94,92.874,24.6262]
["bitfinex","SOLUSD",1646392229783,5.381,92.939,92.874,24.6262]
["bitfinex","SOLUSD",1646392230183,5.381,92.939,92.874,24.1262]
["bitfinex","SOLUSD",1646392232986,16.1579,92.93,92.846,5.381]
["bitfinex","SOLUSD",1646392233188,0.18436922,92.928,92.846,5.381]
["bitfinex","SOLUSD",1646392233488,0.18436922,92.926,92.818,5.0]
["bitfinex","SOLUSD",1646392233686,5.383,92.925,92.819,54.0744]
["bitfinex","SOLUSD",1646392233888,15.48,92.92,92.819,54.0744]
["bitfinex","SOLUSD",1646392234085,5.383,92.919,92.82,55.27605902]
["bitfinex","SOLUSD",1646392234487,1.63542115,92.918,92.82,55.27605902]
["bitfinex","SOLUSD",1646392234688,5.383,92.917,92.82,55.27605902]
["bitfinex","SOLUSD",1646392235088,16.1614,92.91,92.82,55.27605902]
["bitfinex","SOLUSD",1646392235289,5.384,92.909,92.821,5.384]
["bitfinex","SOLUSD",1646392235488,24.4403,92.908,92.821,5.384]
["bitfinex","SOLUSD",1646392235690,5.384,92.907,92.821,5.384]
["bitfinex","SOLUSD",1646392236091,7.01942115,92.907,92.821,5.384]
["bitfinex","SOLUSD",1646392236292,1.63542115,92.906,92.821,5.384]
["bitfinex","SOLUSD",1646392236492,5.384,92.905,92.821,5.384]
["bitfinex","SOLUSD",1646392236889,1.63542115,92.904,92.821,5.384]
["bitfinex","SOLUSD",1646392237089,16.1635,92.9,92.821,5.384]
["bitfinex","SOLUSD",1646392237291,5.384,92.899,92.821,5.384]
["bitfinex","SOLUSD",1646392237690,7.01942115,92.899,92.821,5.384]
["bitfinex","SOLUSD",1646392237889,1.63542115,92.898,92.821,5.384]
["bitfinex","SOLUSD",1646392238090,10.99266451,92.896,92.82,55.27605902]
["bitfinex","SOLUSD",1646392238291,5.384,92.895,92.82,55.27605902]
["bitfinex","SOLUSD",1646392238492,24.4403,92.894,92.82,55.27605902]
["bitfinex","SOLUSD",1646392238691,5.384,92.893,92.82,55.27605902]
["bitfinex","SOLUSD",1646392239095,7.01942115,92.893,92.82,55.27605902]
["bitfinex","SOLUSD",1646392239293,1.63542115,92.892,92.82,55.27605902]
["bitfinex","SOLUSD",1646392239496,5.384,92.891,92.82,55.27605902]
["bitfinex","SOLUSD",1646392239898,1.63542115,92.89,92.82,55.27605902]
["bitfinex","SOLUSD",1646392240093,5.384,92.889,92.82,55.27605902]
["bitfinex","SOLUSD",1646392240596,1.63542115,92.888,92.82,55.27605902]
["bitfinex","SOLUSD",1646392240796,5.384,92.887,92.82,55.27605902]
["bitfinex","SOLUSD",1646392242795,5.384,92.887,92.819,48.6914]
["bitfinex","SOLUSD",1646392252309,5.384,92.887,92.819,51.24044003]
["bitfinex","SOLUSD",1646392252509,24.4403,92.894,92.819,51.24044003]
["bitfinex","SOLUSD",1646392252709,5.384,92.919,92.826,5.0]
["bitfinex","SOLUSD",1646392252910,24.6782,92.918,92.828,5.0]
["bitfinex","SOLUSD",1646392253109,5.383,92.917,92.83,15.48]
["bitfinex","SOLUSD",1646392253313,5.383,92.917,92.85,16.1507]
["bitfinex","SOLUSD",1646392253510,5.383,92.917,92.852,50.06248774]
["bitfinex","SOLUSD",1646392253709,79.5176382,92.96,92.852,50.06248774]
["bitfinex","SOLUSD",1646392253710,5.383,92.928,92.852,50.06248774]
["bitfinex","SOLUSD",1646392253912,53.7942,92.959,92.853,2.54904003]
["bitfinex","SOLUSD",1646392254111,53.7942,92.959,92.854,0.49029938]
["bitfinex","SOLUSD",1646392254514,53.7942,92.959,92.855,2.54904003]
["bitfinex","SOLUSD",1646392254713,61.40976778,92.958,92.856,0.49029938]
["bitfinex","SOLUSD",1646392255012,5.381,92.957,92.857,2.54904003]
["bitfinex","SOLUSD",1646392255312,5.381,92.957,92.858,0.49029938]
["bitfinex","SOLUSD",1646392255513,5.381,92.957,92.858,5.49029938]
["bitfinex","SOLUSD",1646392255715,5.381,92.957,92.859,2.54904003]
["bitfinex","SOLUSD",1646392255914,61.40976778,92.958,92.861,5.0]
["bitfinex","SOLUSD",1646392256112,16.1541,92.95,92.863,0.49029938]
["bitfinex","SOLUSD",1646392256515,16.1541,92.95,92.864,2.54904003]
["bitfinex","SOLUSD",1646392256715,16.1541,92.95,92.865,0.49029938]
["bitfinex","SOLUSD",1646392257118,16.1541,92.95,92.866,2.54904003]
["bitfinex","SOLUSD",1646392257316,16.1541,92.95,92.867,0.49029938]
["bitfinex","SOLUSD",1646392257720,16.1541,92.95,92.868,2.54904003]
["bitfinex","SOLUSD",1646392257919,16.1541,92.95,92.869,0.49029938]
["bitfinex","SOLUSD",1646392258118,61.40976778,92.958,92.869,0.49029938]
["bitfinex","SOLUSD",1646392258320,61.40976778,92.958,92.87,2.54904003]
["bitfinex","SOLUSD",1646392258620,5.381,92.957,92.871,0.49029938]
["bitfinex","SOLUSD",1646392258819,66.79076778,92.958,92.871,108.39029938]
["bitfinex","SOLUSD",1646392259020,61.40976778,92.958,92.886,5.0]
["bitfinex","SOLUSD",1646392259220,61.40976778,92.958,92.887,58.44435503]
["bitfinex","SOLUSD",1646392259420,61.40976778,92.958,92.887,60.99339506]
["bitfinex","SOLUSD",1646392259624,61.40976778,92.958,92.888,24.6082]
["bitfinex","SOLUSD",1646392259820,61.40976778,92.958,92.889,0.49029938]
["bitfinex","SOLUSD",1646392260020,61.40976778,92.958,92.893,5.0]
["bitfinex","SOLUSD",1646392260220,61.40976778,92.958,92.894,0.49029938]
["bitfinex","SOLUSD",1646392261322,61.40976778,92.958,92.893,5.0]
["bitfinex","SOLUSD",1646392261722,5.38,92.957,92.89,2.54904003]
["bitfinex","SOLUSD",1646392261922,7.01769485,92.957,92.888,24.6082]
["bitfinex","SOLUSD",1646392262126,1.63769485,92.956,92.852,2.54904003]
["bitfinex","SOLUSD",1646392262325,5.381,92.955,92.852,25.73394003]
["bitfinex","SOLUSD",1646392262525,15.48,92.95,92.852,23.1849]
["bitfinex","SOLUSD",1646392262724,5.382,92.949,92.853,55.08129187]
["bitfinex","SOLUSD",1646392262924,1.76394788,92.929,92.853,55.08129187]
["bitfinex","SOLUSD",1646392263127,22.7747,92.928,92.853,55.08129187]
["bitfinex","SOLUSD",1646392263625,1.63769485,92.927,92.853,55.08129187]
["bitfinex","SOLUSD",1646392264027,22.7747,92.928,92.853,55.08129187]
["bitfinex","SOLUSD",1646392264226,28.1567,92.928,92.853,55.08129187]
["bitfinex","SOLUSD",1646392265129,44.3434,92.928,92.853,55.08129187]
["bitfinex","SOLUSD",1646392271957,44.3434,92.928,92.852,23.1849]
["bitfinex","SOLUSD",1646392277762,44.3434,92.928,92.853,2.54904003]
["bitfinex","SOLUSD",1646392278161,16.1595,92.92,92.852,23.1849]
["bitfinex","SOLUSD",1646392278965,44.3434,92.928,92.852,23.1849]
["bitfinex","SOLUSD",1646392279566,38.9614,92.928,92.852,23.1849]
["bitfinex","SOLUSD",1646392283269,5.382,92.927,92.852,23.1849]
["bitfinex","SOLUSD",1646392286471,5.382,92.927,92.853,2.54904003]
["bitfinex","SOLUSD",1646392287578,38.9614,92.928,92.853,2.54904003]
["bitfinex","SOLUSD",1646392294383,5.382,92.927,92.853,2.54904003]
["bitfinex","SOLUSD",1646392294882,5.382,92.927,92.852,23.1849]
["bitfinex","SOLUSD",1646392300213,23.08958719,92.926,92.817,35.87478466]
["bitfinex","SOLUSD",1646392300408,0.30234572,92.924,92.818,24.9108]
["bitfinex","SOLUSD",1646392300607,15.48,92.91,92.818,24.9108]
["bitfinex","SOLUSD",1646392300808,29.1792,92.909,92.818,24.9108]
["bitfinex","SOLUSD",1646392301007,53.71109926,92.889,92.818,24.9108]
["bitfinex","SOLUSD",1646392301207,23.7952,92.888,92.818,24.9108]
["bitfinex","SOLUSD",1646392301609,25.43277996,92.888,92.818,24.9108]
["bitfinex","SOLUSD",1646392301809,1.63757996,92.887,92.818,24.9108]
["bitfinex","SOLUSD",1646392302410,5.384,92.886,92.818,24.9108]
["bitfinex","SOLUSD",1646392302812,1.63757996,92.885,92.818,24.9108]
["bitfinex","SOLUSD",1646392304012,5.384,92.884,92.818,24.9108]
["bitfinex","SOLUSD",1646392304415,1.63757996,92.883,92.818,24.9108]
["bitfinex","SOLUSD",1646392304615,16.1666,92.88,92.818,24.9108]
["bitfinex","SOLUSD",1646392305014,7.02257996,92.879,92.818,24.9108]
["bitfinex","SOLUSD",1646392305417,1.63757996,92.878,92.818,24.9108]
["bitfinex","SOLUSD",1646392306015,23.1165,92.877,92.818,24.9108]
["bitfinex","SOLUSD",1646392308716,1.63757996,92.876,92.818,24.9108]
["bitfinex","SOLUSD",1646392309517,5.385,92.875,92.818,24.9108]
["bitfinex","SOLUSD",1646392309918,1.63757996,92.874,92.818,24.9108]
["bitfinex","SOLUSD",1646392310119,5.385,92.873,92.818,24.9108]
["bitfinex","SOLUSD",1646392311818,1.63757996,92.874,92.818,24.9108]
["bitfinex","SOLUSD",1646392312919,1.63757996,92.874,92.806,22.8266]
["bitfinex","SOLUSD",1646392313320,5.385,92.873,92.806,22.8266]
["bitfinex","SOLUSD",1646392313720,1.64391178,92.872,92.806,22.8266]
["bitfinex","SOLUSD",1646392314020,5.385,92.871,92.806,22.8266]
["bitfinex","SOLUSD",1646392314420,1.64391178,92.87,92.806,22.8266]
["bitfinex","SOLUSD",1646392314620,5.385,92.869,92.806,22.8266]
["bitfinex","SOLUSD",1646392315020,7.02891178,92.869,92.806,22.8266]
["bitfinex","SOLUSD",1646392325130,7.02891178,92.869,92.786,5.0]
["bitfinex","SOLUSD",1646392325331,0.17703967,92.859,92.787,23.4501]
["bitfinex","SOLUSD",1646392325557,0.18427416,92.857,92.787,23.4501]
["bitfinex","SOLUSD",1646392325732,0.18427416,92.855,92.787,23.4501]
["bitfinex","SOLUSD",1646392326034,0.18427416,92.853,92.787,23.4501]
["bitfinex","SOLUSD",1646392326232,15.48,92.85,92.787,23.4501]
["bitfinex","SOLUSD",1646392326433,5.386,92.849,92.787,23.4501]
["bitfinex","SOLUSD",1646392328133,1.64391178,92.848,92.787,23.4501]
["bitfinex","SOLUSD",1646392328335,5.386,92.847,92.787,23.4501]
["bitfinex","SOLUSD",1646392328738,1.64391178,92.846,92.787,23.4501]
["bitfinex","SOLUSD",1646392328936,29.3301,92.845,92.787,23.4501]
["bitfinex","SOLUSD",1646392329337,1.64391178,92.844,92.787,23.4501]
["bitfinex","SOLUSD",1646392329536,5.386,92.843,92.787,23.4501]
["bitfinex","SOLUSD",1646392331539,16.1732,92.84,92.787,23.4501]
["bitfinex","SOLUSD",1646392331740,5.386,92.839,92.787,23.4501]
["bitfinex","SOLUSD",1646392332343,5.386,92.843,92.788,2.54904003]
["bitfinex","SOLUSD",1646392332542,5.386,92.844,92.788,2.54904003]
["bitfinex","SOLUSD",1646392333362,5.386,92.852,92.788,2.54904003]
["bitfinex","SOLUSD",1646392333564,9.4626164,92.853,92.788,2.54904003]
["bitfinex","SOLUSD",1646392336465,29.9469,92.864,92.788,2.54904003]
["bitfinex","SOLUSD",1646392336665,29.9469,92.864,92.79,16.1627]
["bitfinex","SOLUSD",1646392336864,24.5609,92.864,92.793,5.0]
["bitfinex","SOLUSD",1646392337063,24.5609,92.864,92.794,5.74466184]
["bitfinex","SOLUSD",1646392337263,24.5609,92.864,92.794,8.29370187]
["bitfinex","SOLUSD",1646392337665,24.5609,92.864,92.801,5.0]
["bitfinex","SOLUSD",1646392337864,24.5609,92.864,92.802,29.39296184]
["bitfinex","SOLUSD",1646392338065,24.5609,92.864,92.802,31.94200187]
["bitfinex","SOLUSD",1646392338265,24.5609,92.864,92.806,5.0]
["bitfinex","SOLUSD",1646392338465,24.5609,92.864,92.807,67.52621572]
["bitfinex","SOLUSD",1646392338665,45.36337068,92.884,92.808,108.25866184]
["bitfinex","SOLUSD",1646392338868,22.6385,92.898,92.809,5.385]
["bitfinex","SOLUSD",1646392339066,5.385,92.897,92.81,0.35866184]
["bitfinex","SOLUSD",1646392339465,22.6385,92.898,92.813,5.0]
["bitfinex","SOLUSD",1646392339667,22.6385,92.898,92.814,5.385]
["bitfinex","SOLUSD",1646392339865,22.6385,92.898,92.814,7.93404003]
["bitfinex","SOLUSD",1646392340066,22.6385,92.898,92.815,26.13843443]
["bitfinex","SOLUSD",1646392340267,22.6385,92.898,92.816,5.384]
["bitfinex","SOLUSD",1646392340467,22.6385,92.898,92.816,7.93304003]
["bitfinex","SOLUSD",1646392340672,22.6385,92.898,92.816,10.384]
["bitfinex","SOLUSD",1646392340867,22.6385,92.898,92.817,2.54904003]
["bitfinex","SOLUSD",1646392341476,5.384,92.887,92.818,5.384]
["bitfinex","SOLUSD",1646392341870,5.384,92.887,92.819,2.54904003]
["bitfinex","SOLUSD",1646392342071,5.384,92.887,92.82,5.384]
["bitfinex","SOLUSD",1646392342372,5.384,92.887,92.821,2.54904003]
["bitfinex","SOLUSD",1646392343372,5.384,92.899,92.821,2.54904003]
["bitfinex","SOLUSD",1646392343572,16.0984,92.907,92.823,0.22313696]
["bitfinex","SOLUSD",1646392343771,16.0984,92.907,92.831,5.0]
["bitfinex","SOLUSD",1646392343974,16.0984,92.907,92.832,28.69663704]
["bitfinex","SOLUSD",1646392344172,53.20376309,92.906,92.834,0.26373704]
["bitfinex","SOLUSD",1646392344371,53.20376309,92.906,92.835,5.383]
["bitfinex","SOLUSD",1646392344572,53.20376309,92.906,92.837,107.9]
["bitfinex","SOLUSD",1646392344772,53.20376309,92.906,92.838,5.383]
["bitfinex","SOLUSD",1646392345175,53.20376309,92.906,92.839,107.9]
["bitfinex","SOLUSD",1646392345475,53.20376309,92.906,92.84,5.383]
["bitfinex","SOLUSD",1646392345673,16.0984,92.907,92.841,0.22966056]
["bitfinex","SOLUSD",1646392345874,16.0984,92.907,92.842,5.383]
["bitfinex","SOLUSD",1646392346073,16.0984,92.907,92.843,0.22966056]
["bitfinex","SOLUSD",1646392346275,16.0984,92.907,92.844,5.383]
["bitfinex","SOLUSD",1646392346674,16.0984,92.907,92.845,2.77870059]
["bitfinex","SOLUSD",1646392346877,16.0984,92.907,92.846,5.383]
["bitfinex","SOLUSD",1646392347175,16.0984,92.907,92.847,23.6882]
["bitfinex","SOLUSD",1646392347376,16.0984,92.907,92.848,5.383]
["bitfinex","SOLUSD",1646392347576,16.0984,92.907,92.848,7.93204003]
["bitfinex","SOLUSD",1646392347976,16.0984,92.907,92.849,2.54904003]
["bitfinex","SOLUSD",1646392348175,16.0984,92.907,92.85,5.383]
["bitfinex","SOLUSD",1646392348576,16.0984,92.907,92.851,2.54904003]
["bitfinex","SOLUSD",1646392348777,16.0984,92.907,92.852,5.383]
["bitfinex","SOLUSD",1646392349079,5.383,92.929,92.852,5.383]
["bitfinex","SOLUSD",1646392349278,5.382,92.937,92.854,0.21330815]
["bitfinex","SOLUSD",1646392349479,24.6119,92.938,92.856,0.22036315]
["bitfinex","SOLUSD",1646392349679,24.6119,92.938,92.858,0.22036315]
["bitfinex","SOLUSD",1646392349881,24.6119,92.938,92.86,0.22036315]
["bitfinex","SOLUSD",1646392350179,54.22173565,92.937,92.856,0.22442714]
["bitfinex","SOLUSD",1646392350379,54.22173565,92.937,92.857,5.382]
["bitfinex","SOLUSD",1646392350582,54.22173565,92.937,92.855,5.382]
["bitfinex","SOLUSD",1646392350780,54.22173565,92.937,92.855,7.93104003]
["bitfinex","SOLUSD",1646392353483,5.382,92.936,92.855,2.54904003]
["bitfinex","SOLUSD",1646392353883,16.1577,92.93,92.855,2.54904003]
["bitfinex","SOLUSD",1646392354087,15.48,92.92,92.848,5.382]
["bitfinex","SOLUSD",1646392354285,5.383,92.919,92.847,23.6882]
["bitfinex","SOLUSD",1646392354485,29.8036,92.919,92.847,23.6882]
["bitfinex","SOLUSD",1646392355084,16.164,92.9,92.847,23.6882]
["bitfinex","SOLUSD",1646392355287,8.95198001,92.899,92.847,23.6882]
["bitfinex","SOLUSD",1646392361898,5.383,92.907,92.847,23.6882]
["bitfinex","SOLUSD",1646392362395,5.383,92.907,92.848,2.54904003]
["bitfinex","SOLUSD",1646392362595,22.5045,92.908,92.848,2.54904003]
["bitfinex","SOLUSD",1646392365999,22.5045,92.908,92.848,7.93204003]
["bitfinex","SOLUSD",1646392367618,5.383,92.907,92.848,2.54904003]
["bitfinex","SOLUSD",1646392371329,22.5045,92.908,92.848,2.54904003]
["bitfinex","SOLUSD",1646392374329,5.383,92.907,92.848,2.54904003]
["bitfinex","SOLUSD",1646392375631,7.02691178,92.907,92.842,5.383]
["bitfinex","SOLUSD",1646392378032,16.1627,92.9,92.842,5.383]
["bitfinex","SOLUSD",1646392378231,5.383,92.899,92.842,5.383]
["bitfinex","SOLUSD",1646392382338,16.1627,92.9,92.842,5.383]
["bitfinex","SOLUSD",1646392383537,5.383,92.907,92.842,5.383]
["bitfinex","SOLUSD",1646392383738,5.383,92.907,92.843,2.54904003]
["bitfinex","SOLUSD",1646392386039,22.5045,92.908,92.843,2.54904003]
["bitfinex","SOLUSD",1646392386842,22.5045,92.908,92.844,24.0045]
["bitfinex","SOLUSD",1646392387250,22.5045,92.908,92.845,2.54904003]
["bitfinex","SOLUSD",1646392390753,5.383,92.907,92.845,2.54904003]
["bitfinex","SOLUSD",1646392394850,22.5045,92.908,92.845,7.93204003]
["bitfinex","SOLUSD",1646392395249,22.5045,92.908,92.846,2.54904003]
["bitfinex","SOLUSD",1646392396552,22.5045,92.908,92.847,0.27232516]
["bitfinex","SOLUSD",1646392396752,22.5045,92.908,92.849,0.27232516]
["bitfinex","SOLUSD",1646392396952,22.5045,92.908,92.851,0.27232516]
["bitfinex","SOLUSD",1646392397152,22.5045,92.908,92.853,0.27232516]
["bitfinex","SOLUSD",1646392397353,22.5045,92.908,92.852,61.38166573]
["bitfinex","SOLUSD",1646392397556,22.5045,92.908,92.852,63.6583806]
["bitfinex","SOLUSD",1646392397753,22.5045,92.908,92.853,2.54904003]
["bitfinex","SOLUSD",1646392397956,22.5045,92.908,92.854,5.383]
["bitfinex","SOLUSD",1646392398355,22.5045,92.908,92.855,26.20614003]
["bitfinex","SOLUSD",1646392398554,22.5045,92.908,92.856,5.383]
["bitfinex","SOLUSD",1646392398753,22.5045,92.908,92.856,7.93204003]
["bitfinex","SOLUSD",1646392398954,22.5045,92.908,92.857,2.54904003]
["bitfinex","SOLUSD",1646392399154,22.5045,92.908,92.858,5.383]
["bitfinex","SOLUSD",1646392399555,22.5045,92.908,92.859,2.54904003]
["bitfinex","SOLUSD",1646392401876,22.5045,92.908,92.86,5.383]
["bitfinex","SOLUSD",1646392402278,22.5045,92.908,92.861,2.54904003]
["bitfinex","SOLUSD",1646392405682,22.5045,92.908,92.862,5.383]
["bitfinex","SOLUSD",1646392406081,22.5045,92.908,92.863,2.54904003]
["bitfinex","SOLUSD",1646392406281,22.5045,92.908,92.864,5.382]
["bitfinex","SOLUSD",1646392406686,22.5045,92.908,92.864,7.93104003]
["bitfinex","SOLUSD",1646392408684,22.5045,92.908,92.864,2.54904003]
["bitfinex","SOLUSD",1646392409085,22.5045,92.908,92.855,23.6571]
["bitfinex","SOLUSD",1646392410685,22.5045,92.908,92.856,2.54904003]
["bitfinex","SOLUSD",1646392412484,22.5045,92.908,92.857,5.383]
["bitfinex","SOLUSD",1646392412886,5.382,92.929,92.858,2.54904003]
["bitfinex","SOLUSD",1646392413189,23.5384,92.928,92.858,2.54904003]
["bitfinex","SOLUSD",1646392413389,5.382,92.927,92.858,2.54904003]
["bitfinex","SOLUSD",1646392413886,5.382,92.927,92.859,5.382]
["bitfinex","SOLUSD",1646392414286,5.382,92.927,92.86,2.54904003]
["bitfinex","SOLUSD",1646392414688,23.5384,92.928,92.861,5.382]
["bitfinex","SOLUSD",1646392415088,23.5384,92.928,92.862,2.54904003]
["bitfinex","SOLUSD",1646392415287,23.5384,92.928,92.863,5.382]
["bitfinex","SOLUSD",1646392415687,23.5384,92.928,92.864,2.54904003]
["bitfinex","SOLUSD",1646392417092,23.5384,92.928,92.865,5.382]
["bitfinex","SOLUSD",1646392417292,23.5384,92.928,92.866,23.5013]
["bitfinex","SOLUSD",1646392417693,23.5384,92.928,92.867,5.382]
["bitfinex","SOLUSD",1646392428207,23.5384,92.928,92.867,7.93104003]
["bitfinex","SOLUSD",1646392429012,23.5384,92.928,92.868,31.09964928]
["bitfinex","SOLUSD",1646392429409,23.5384,92.928,92.869,2.54904003]
["bitfinex","SOLUSD",1646392429808,23.5384,92.928,92.87,15.48]
["bitfinex","SOLUSD",1646392430208,23.5384,92.928,92.869,2.54904003]
["bitfinex","SOLUSD",1646392430409,5.382,92.927,92.869,2.54904003]
["bitfinex","SOLUSD",1646392430807,23.5384,92.928,92.869,2.54904003]
["bitfinex","SOLUSD",1646392432007,5.382,92.927,92.869,2.54904003]
["bitfinex","SOLUSD",1646392438214,5.382,92.927,92.867,5.382]
["bitfinex","SOLUSD",1646392443647,1.64391178,92.926,92.867,5.382]
["bitfinex","SOLUSD",1646392443847,5.382,92.925,92.867,5.382]
["bitfinex","SOLUSD",1646392444248,1.64391178,92.924,92.867,5.382]
["bitfinex","SOLUSD",1646392444451,5.382,92.923,92.867,5.382]
["bitfinex","SOLUSD",1646392446352,7.0259119,92.923,92.867,5.382]
["bitfinex","SOLUSD",1646392448553,7.0259119,92.923,92.852,5.382]
["bitfinex","SOLUSD",1646392448752,7.0259119,92.923,92.849,5.382]
["bitfinex","SOLUSD",1646392448953,7.0259119,92.923,92.849,7.93104003]
["bitfinex","SOLUSD",1646392449154,0.20121856,92.919,92.849,5.382]
["bitfinex","SOLUSD",1646392449353,0.24237536,92.917,92.837,5.383]
["bitfinex","SOLUSD",1646392449561,2.87653492,92.903,92.821,5.383]
["bitfinex","SOLUSD",1646392449753,15.48,92.9,92.821,29.2697]
["bitfinex","SOLUSD",1646392449953,5.384,92.899,92.821,29.2697]
["bitfinex","SOLUSD",1646392450154,20.64950418,92.899,92.821,29.2697]
["bitfinex","SOLUSD",1646392450353,16.1666,92.88,92.821,29.2697]
["bitfinex","SOLUSD",1646392450553,24.5258,92.879,92.821,29.2697]
["bitfinex","SOLUSD",1646392450954,24.5258,92.879,92.822,53.61949226]
["bitfinex","SOLUSD",1646392451155,24.5258,92.879,92.823,5.385]
["bitfinex","SOLUSD",1646392451355,16.1674,92.87,92.792,29.2707]
["bitfinex","SOLUSD",1646392451555,5.386,92.869,92.784,23.137]
["bitfinex","SOLUSD",1646392451755,7.0299119,92.869,92.784,23.137]
["bitfinex","SOLUSD",1646392452058,15.15193552,92.868,92.784,23.137]
["bitfinex","SOLUSD",1646392452255,52.67170206,92.866,92.785,58.00088185]
["bitfinex","SOLUSD",1646392452457,5.386,92.865,92.785,58.00088185]
["bitfinex","SOLUSD",1646392452654,15.48,92.86,92.785,58.00088185]
["bitfinex","SOLUSD",1646392452856,5.386,92.859,92.785,58.00088185]
["bitfinex","SOLUSD",1646392453056,16.1719,92.85,92.785,58.00088185]
["bitfinex","SOLUSD",1646392453256,5.386,92.849,92.785,58.00088185]
["bitfinex","SOLUSD",1646392453456,24.2645,92.848,92.785,58.00088185]
["bitfinex","SOLUSD",1646392453658,5.386,92.847,92.785,58.00088185]
["bitfinex","SOLUSD",1646392454958,5.386,92.847,92.786,5.386]
["bitfinex","SOLUSD",1646392455659,16.1728,92.84,92.776,2.54904003]
["bitfinex","SOLUSD",1646392456058,1.6439119,92.839,92.776,2.54904003]
["bitfinex","SOLUSD",1646392456358,1.6439119,92.839,92.762,23.2133]
["bitfinex","SOLUSD",1646392456557,5.386,92.838,92.763,2.54904003]
["bitfinex","SOLUSD",1646392456757,10.5020136,92.837,92.764,50.85076946]
["bitfinex","SOLUSD",1646392456958,5.386,92.836,92.764,50.85076946]
["bitfinex","SOLUSD",1646392457160,29.788,92.836,92.765,2.54904003]
["bitfinex","SOLUSD",1646392460964,29.788,92.836,92.766,5.386]
["bitfinex","SOLUSD",1646392463870,24.402,92.836,92.766,7.93504003]
["bitfinex","SOLUSD",1646392464070,24.402,92.836,92.776,5.0]
["bitfinex","SOLUSD",1646392464269,24.402,92.836,92.777,5.386]
["bitfinex","SOLUSD",1646392464470,24.402,92.836,92.777,7.93504003]
["bitfinex","SOLUSD",1646392464669,24.402,92.836,92.778,2.54904003]
["bitfinex","SOLUSD",1646392464871,24.402,92.836,92.779,23.8279]
["bitfinex","SOLUSD",1646392465270,24.402,92.836,92.78,2.54904003]
["bitfinex","SOLUSD",1646392465669,5.386,92.835,92.78,2.54904003]
["bitfinex","SOLUSD",1646392470172,5.386,92.835,92.765,26.37694003]
["bitfinex","SOLUSD",1646392470773,16.1752,92.83,92.765,23.8279]
["bitfinex","SOLUSD",1646392471075,5.388,92.829,92.765,23.8279]
["bitfinex","SOLUSD",1646392472673,5.388,92.835,92.765,23.8279]
["bitfinex","SOLUSD",1646392476076,5.388,92.835,92.756,5.0]
["bitfinex","SOLUSD",1646392476077,31.6548,92.83,92.756,5.0]
["bitfinex","SOLUSD",1646392476278,31.6548,92.83,92.755,5.386]
["bitfinex","SOLUSD",1646392476279,5.388,92.829,92.755,5.386]
["bitfinex","SOLUSD",1646392476478,7.03300794,92.829,92.755,5.386]
["bitfinex","SOLUSD",1646392476675,1.64500794,92.828,92.755,5.386]
["bitfinex","SOLUSD",1646392476876,5.388,92.827,92.755,5.386]
["bitfinex","SOLUSD",1646392477278,1.64500794,92.826,92.755,5.386]
["bitfinex","SOLUSD",1646392477480,5.388,92.825,92.755,5.386]
["bitfinex","SOLUSD",1646392477878,3.90272896,92.823,92.755,5.386]
["bitfinex","SOLUSD",1646392478078,16.1789,92.81,92.755,5.386]
["bitfinex","SOLUSD",1646392478282,30.3582,92.809,92.755,5.386]
["bitfinex","SOLUSD",1646392480882,24.9702,92.809,92.755,5.386]
["bitfinex","SOLUSD",1646392481686,16.1732,92.84,92.756,2.54904003]
["bitfinex","SOLUSD",1646392481984,28.9753,92.839,92.756,2.54904003]
["bitfinex","SOLUSD",1646392485814,28.9753,92.839,92.758,5.0]
["bitfinex","SOLUSD",1646392486214,28.9753,92.839,92.759,2.54904003]
["bitfinex","SOLUSD",1646392494023,28.9753,92.839,92.759,2.29398539]
["bitfinex","SOLUSD",1646392494423,28.9753,92.839,92.76,2.54904003]
["bitfinex","SOLUSD",1646392499032,28.9753,92.839,92.761,5.0]
["bitfinex","SOLUSD",1646392499432,28.9753,92.839,92.762,25.27434003]
["bitfinex","SOLUSD",1646392499832,28.9753,92.839,92.763,2.54904003]
["bitfinex","SOLUSD",1646392508247,23.5873,92.839,92.764,0.31279824]
["bitfinex","SOLUSD",1646392508647,5.386,92.867,92.765,2.54904003]
["bitfinex","SOLUSD",1646392508847,5.386,92.87,92.791,5.0]
["bitfinex","SOLUSD",1646392509050,5.386,92.874,92.792,59.3190863]
["bitfinex","SOLUSD",1646392509248,23.6727,92.875,92.792,61.86812633]
["bitfinex","SOLUSD",1646392509462,5.385,92.874,92.793,2.54904003]
["bitfinex","SOLUSD",1646392509661,5.385,92.874,92.794,0.6194842]
["bitfinex","SOLUSD",1646392510065,5.385,92.874,92.795,2.54904003]
["bitfinex","SOLUSD",1646392510365,5.385,92.874,92.814,0.6194842]
["bitfinex","SOLUSD",1646392511263,5.385,92.874,92.814,3.16852423]
["bitfinex","SOLUSD",1646392511469,5.385,92.874,92.816,5.0]
["bitfinex","SOLUSD",1646392511674,5.385,92.874,92.817,0.6194842]
["bitfinex","SOLUSD",1646392511864,5.385,92.874,92.817,3.16852423]
["bitfinex","SOLUSD",1646392512064,5.385,92.874,92.821,5.0]
["bitfinex","SOLUSD",1646392512366,5.385,92.874,92.823,5.0]
["bitfinex","SOLUSD",1646392512567,28.9017,92.89,92.824,0.6194842]
["bitfinex","SOLUSD",1646392512764,28.9017,92.89,92.824,23.6943842]
["bitfinex","SOLUSD",1646392513367,28.9017,92.89,92.826,0.6194842]
["bitfinex","SOLUSD",1646392513868,28.9017,92.89,92.828,5.0]
["bitfinex","SOLUSD",1646392514067,28.9017,92.89,92.829,0.6194842]
["bitfinex","SOLUSD",1646392514967,28.9017,92.89,92.828,5.0]
["bitfinex","SOLUSD",1646392516069,28.9017,92.89,92.829,0.6194842]
["bitfinex","SOLUSD",1646392516369,28.9017,92.89,92.825,58.14978528]
["bitfinex","SOLUSD",1646392516370,39.6814,92.89,92.825,58.14978528]
["bitfinex","SOLUSD",1646392518470,23.5167,92.89,92.825,58.14978528]
["bitfinex","SOLUSD",1646392518670,23.5167,92.89,92.826,2.54904003]
["bitfinex","SOLUSD",1646392519673,23.5167,92.89,92.826,2.04904003]
["bitfinex","SOLUSD",1646392520272,23.5167,92.89,92.826,7.04904003]
["bitfinex","SOLUSD",1646392520675,28.9007,92.89,92.827,2.54904003]
["bitfinex","SOLUSD",1646392520874,28.9007,92.89,92.826,5.0]
["bitfinex","SOLUSD",1646392521075,28.9007,92.89,92.827,2.54904003]
["bitfinex","SOLUSD",1646392521877,23.5167,92.89,92.827,2.54904003]
["bitfinex","SOLUSD",1646392522074,16.2069,92.919,92.827,2.54904003]
["bitfinex","SOLUSD",1646392522075,5.384,92.917,92.828,0.21288095]
["bitfinex","SOLUSD",1646392522275,5.383,92.929,92.831,107.9]
["bitfinex","SOLUSD",1646392522475,5.383,92.936,92.836,5.0]
["bitfinex","SOLUSD",1646392522676,5.382,92.947,92.841,107.9]
["bitfinex","SOLUSD",1646392522881,54.33208339,92.946,92.842,0.68035671]
["bitfinex","SOLUSD",1646392523075,54.33208339,92.946,92.85,16.1516]
["bitfinex","SOLUSD",1646392523076,5.382,92.945,92.85,16.1516]
["bitfinex","SOLUSD",1646392523281,5.382,92.945,92.851,0.68035671]
["bitfinex","SOLUSD",1646392523476,5.382,92.945,92.851,25.50005671]
["bitfinex","SOLUSD",1646392523676,5.382,92.945,92.852,2.54904003]
["bitfinex","SOLUSD",1646392523877,5.382,92.945,92.856,5.0]
["bitfinex","SOLUSD",1646392524078,5.382,92.945,92.857,0.68035671]
["bitfinex","SOLUSD",1646392524278,5.382,92.945,92.858,5.0]
["bitfinex","SOLUSD",1646392524480,5.382,92.945,92.858,2.54904003]
["bitfinex","SOLUSD",1646392524682,5.382,92.945,92.863,5.0]
["bitfinex","SOLUSD",1646392524879,5.382,92.945,92.864,0.68035671]
["bitfinex","SOLUSD",1646392525080,5.381,92.962,92.864,111.12939674]
["bitfinex","SOLUSD",1646392525278,36.84568163,92.969,92.873,5.0]
["bitfinex","SOLUSD",1646392525279,28.6025,92.968,92.873,5.0]
["bitfinex","SOLUSD",1646392525479,28.6025,92.968,92.881,0.68035671]
["bitfinex","SOLUSD",1646392525879,88.29226662,92.968,92.882,54.97321122]
["bitfinex","SOLUSD",1646392526080,88.29226662,92.968,92.883,0.68035671]
["bitfinex","SOLUSD",1646392526280,88.29226662,92.968,92.883,3.22939674]
["bitfinex","SOLUSD",1646392526682,88.29226662,92.968,92.885,0.68035671]
["bitfinex","SOLUSD",1646392527085,88.29226662,92.968,92.887,0.68035671]
["bitfinex","SOLUSD",1646392527482,88.29226662,92.968,92.888,2.54904003]
["bitfinex","SOLUSD",1646392527883,82.91126662,92.968,92.888,2.54904003]
["bitfinex","SOLUSD",1646392529288,82.91126662,92.968,92.888,7.54904003]
["bitfinex","SOLUSD",1646392529488,82.91126662,92.968,92.888,2.54904003]
["bitfinex","SOLUSD",1646392529786,82.91126662,92.968,92.889,2.54904003]
["bitfinex","SOLUSD",1646392529984,82.91126662,92.968,92.898,5.0]
["bitfinex","SOLUSD",1646392530985,82.91126662,92.968,92.901,5.0]
["bitfinex","SOLUSD",1646392531887,5.38,92.967,92.901,5.0]
["bitfinex","SOLUSD",1646392532085,5.38,92.967,92.889,2.54904003]
["bitfinex","SOLUSD",1646392533087,1.64690018,92.966,92.884,22.9431]
["bitfinex","SOLUSD",1646392533289,5.38,92.965,92.884,22.9431]
["bitfinex","SOLUSD",1646392533688,1.64690018,92.964,92.884,22.9431]
["bitfinex","SOLUSD",1646392533887,5.38,92.963,92.884,22.9431]
["bitfinex","SOLUSD",1646392534087,16.1518,92.96,92.884,22.9431]
["bitfinex","SOLUSD",1646392534287,5.38,92.959,92.876,5.0]
["bitfinex","SOLUSD",1646392534489,5.381,92.961,92.852,23.6416]
["bitfinex","SOLUSD",1646392534687,1.64690018,92.959,92.852,23.6416]
["bitfinex","SOLUSD",1646392534890,28.3306813,92.958,92.852,23.6416]
["bitfinex","SOLUSD",1646392535287,72.79608148,92.957,92.853,48.04449382]
["bitfinex","SOLUSD",1646392535487,5.381,92.956,92.853,48.04449382]
["bitfinex","SOLUSD",1646392535687,29.97758148,92.956,92.852,23.6416]
["bitfinex","SOLUSD",1646392535886,107.9,92.955,92.852,23.6416]
["bitfinex","SOLUSD",1646392536089,15.48,92.94,92.852,23.6416]
["bitfinex","SOLUSD",1646392536286,5.382,92.939,92.852,23.6416]
["bitfinex","SOLUSD",1646392536688,3.48394904,92.938,92.852,87.19566994]
["bitfinex","SOLUSD",1646392536886,5.382,92.937,92.852,87.19566994]
["bitfinex","SOLUSD",1646392537288,7.02890018,92.937,92.853,2.54904003]
["bitfinex","SOLUSD",1646392537489,1.64690018,92.936,92.853,2.54904003]
["bitfinex","SOLUSD",1646392537687,5.382,92.935,92.853,2.54904003]
["bitfinex","SOLUSD",1646392537988,16.1587,92.92,92.853,2.54904003]
["bitfinex","SOLUSD",1646392538189,5.382,92.919,92.853,2.54904003]
["bitfinex","SOLUSD",1646392538788,5.382,92.919,92.852,23.6416]
["bitfinex","SOLUSD",1646392538988,15.48,92.93,92.852,23.6416]
["bitfinex","SOLUSD",1646392539187,5.382,92.929,92.852,23.6416]
["bitfinex","SOLUSD",1646392539388,7.02890018,92.929,92.852,23.6416]
["bitfinex","SOLUSD",1646392539588,5.382,92.929,92.852,23.6416]
["bitfinex","SOLUSD",1646392539787,1.64690018,92.928,92.852,23.6416]
["bitfinex","SOLUSD",1646392539990,16.1604,92.91,92.852,23.6416]
["bitfinex","SOLUSD",1646392540189,48.96575225,92.909,92.842,65.84562394]
["bitfinex","SOLUSD",1646392540589,48.96575225,92.909,92.842,68.39466397]
["bitfinex","SOLUSD",1646392541289,48.96575225,92.909,92.842,2.54904003]
["bitfinex","SOLUSD",1646392542289,54.34875225,92.909,92.842,2.54904003]
["bitfinex","SOLUSD",1646392543490,54.34875225,92.909,92.831,23.4726]
["bitfinex","SOLUSD",1646392543491,16.162,92.9,92.831,23.4726]
["bitfinex","SOLUSD",1646392543692,5.384,92.899,92.831,23.4726]
["bitfinex","SOLUSD",1646392543992,5.384,92.899,92.832,2.54904003]
["bitfinex","SOLUSD",1646392545394,16.1637,92.89,92.832,2.54904003]
["bitfinex","SOLUSD",1646392545595,5.384,92.889,92.82,2.54904003]
["bitfinex","SOLUSD",1646392545799,5.89,92.896,92.82,2.54904003]
["bitfinex","SOLUSD",1646392545998,5.384,92.895,92.82,2.54904003]
["bitfinex","SOLUSD",1646392546997,16.1653,92.88,92.82,2.54904003]
["bitfinex","SOLUSD",1646392547198,14.20796341,92.878,92.82,2.54904003]
["bitfinex","SOLUSD",1646392547398,5.385,92.877,92.82,2.54904003]
["bitfinex","SOLUSD",1646392548400,16.1672,92.87,92.82,2.54904003]
["bitfinex","SOLUSD",1646392548598,5.385,92.869,92.8,26.78594003]
["bitfinex","SOLUSD",1646392548799,28.285,92.877,92.8,26.78594003]
["bitfinex","SOLUSD",1646392549403,28.285,92.877,92.801,64.13705266]
["bitfinex","SOLUSD",1646392550003,16.1689,92.86,92.801,64.13705266]
["bitfinex","SOLUSD",1646392550406,28.285,92.877,92.802,2.54904003]
["bitfinex","SOLUSD",1646392552624,22.9,92.877,92.802,2.54904003]
["bitfinex","SOLUSD",1646392553222,22.9,92.877,92.803,22.5061783]
["bitfinex","SOLUSD",1646392553622,22.9,92.877,92.804,2.54904003]
["bitfinex","SOLUSD",1646392556224,5.385,92.876,92.804,2.54904003]
["bitfinex","SOLUSD",1646392559225,5.385,92.876,92.808,5.0]
["bitfinex","SOLUSD",1646392559627,5.385,92.876,92.809,2.54904003]
["bitfinex","SOLUSD",1646392560829,5.385,92.876,92.811,5.0]
["bitfinex","SOLUSD",1646392561229,5.385,92.876,92.812,2.54904003]
["bitfinex","SOLUSD",1646392566032,16.1669,92.87,92.801,64.13705266]
["bitfinex","SOLUSD",1646392566231,5.385,92.869,92.801,64.13705266]
["bitfinex","SOLUSD",1646392566833,5.385,92.876,92.801,64.13705266]
["bitfinex","SOLUSD",1646392567533,5.385,92.876,92.806,5.0]
["bitfinex","SOLUSD",1646392568139,5.385,92.876,92.801,64.13705266]
["bitfinex","SOLUSD",1646392568140,5.385,92.876,92.808,5.0]
["bitfinex","SOLUSD",1646392570237,5.385,92.876,92.801,64.13705266]
["bitfinex","SOLUSD",1646392570437,22.9,92.877,92.813,5.0]
["bitfinex","SOLUSD",1646392570838,22.9,92.877,92.809,2.54904003]
["bitfinex","SOLUSD",1646392571237,22.9,92.877,92.821,5.0]
["bitfinex","SOLUSD",1646392572839,22.9,92.877,92.809,2.54904003]
["bitfinex","SOLUSD",1646392573140,5.385,92.876,92.809,2.54904003]
["bitfinex","SOLUSD",1646392573539,22.9,92.877,92.809,2.54904003]
["bitfinex","SOLUSD",1646392573737,22.9,92.877,92.816,5.0]
["bitfinex","SOLUSD",1646392573937,22.9,92.877,92.809,2.54904003]
["bitfinex","SOLUSD",1646392574137,22.9,92.877,92.821,5.0]
["bitfinex","SOLUSD",1646392574538,5.385,92.888,92.81,0.21735313]
["bitfinex","SOLUSD",1646392574738,5.385,92.888,92.826,5.0]
["bitfinex","SOLUSD",1646392575843,5.385,92.888,92.811,27.36684003]
["bitfinex","SOLUSD",1646392576038,5.385,92.888,92.813,0.20996826]
["bitfinex","SOLUSD",1646392576240,5.385,92.888,92.833,5.0]
["bitfinex","SOLUSD",1646392576841,5.385,92.888,92.834,64.19172937]
["bitfinex","SOLUSD",1646392577842,5.384,92.898,92.836,0.28739477]
["bitfinex","SOLUSD",1646392578041,24.9381,92.899,92.838,0.28739477]
["bitfinex","SOLUSD",1646392578240,24.9381,92.899,92.841,5.0]
["bitfinex","SOLUSD",1646392578443,24.9381,92.899,92.842,0.28739477]
["bitfinex","SOLUSD",1646392578641,24.9381,92.899,92.841,5.0]
["bitfinex","SOLUSD",1646392579241,5.383,92.929,92.843,0.2581326]
["bitfinex","SOLUSD",1646392579442,28.3308,92.929,92.845,0.2581326]
["bitfinex","SOLUSD",1646392579741,28.3308,92.929,92.851,5.0]
["bitfinex","SOLUSD",1646392579941,28.3308,92.929,92.852,23.1075]
["bitfinex","SOLUSD",1646392580142,60.8821623,92.928,92.852,28.4895]
["bitfinex","SOLUSD",1646392580342,5.382,92.927,92.853,5.0]
["bitfinex","SOLUSD",1646392580742,5.382,92.927,92.853,10.382]
["bitfinex","SOLUSD",1646392581845,5.382,92.927,92.856,5.0]
["bitfinex","SOLUSD",1646392582047,5.382,92.927,92.857,5.382]
["bitfinex","SOLUSD",1646392582946,16.1585,92.92,92.857,5.382]
["bitfinex","SOLUSD",1646392583146,5.382,92.919,92.852,23.1075]
["bitfinex","SOLUSD",1646392583347,7.02980228,92.919,92.852,23.1075]
["bitfinex","SOLUSD",1646392583747,24.5354,92.918,92.852,23.1075]
["bitfinex","SOLUSD",1646392584046,5.383,92.917,92.852,23.1075]
["bitfinex","SOLUSD",1646392585047,16.1603,92.91,92.852,23.1075]
["bitfinex","SOLUSD",1646392585246,5.383,92.909,92.852,23.1075]
["bitfinex","SOLUSD",1646392586747,5.383,92.917,92.852,23.1075]
["bitfinex","SOLUSD",1646392590450,16.1597,92.91,92.852,23.1075]
["bitfinex","SOLUSD",1646392591651,5.383,92.909,92.852,23.1075]
["bitfinex","SOLUSD",1646392592451,5.383,92.917,92.852,23.1075]
["bitfinex","SOLUSD",1646392592952,24.5354,92.918,92.853,5.383]
["bitfinex","SOLUSD",1646392595853,24.5354,92.918,92.856,5.0]
["bitfinex","SOLUSD",1646392597157,24.5354,92.918,92.857,5.382]
["bitfinex","SOLUSD",1646392598761,5.382,92.929,92.857,7.93104003]
["bitfinex","SOLUSD",1646392598958,24.8334,92.93,92.86,15.48]
["bitfinex","SOLUSD",1646392599158,24.8334,92.93,92.861,5.72025363]
["bitfinex","SOLUSD",1646392599386,24.7694,92.959,92.861,58.62364665]
["bitfinex","SOLUSD",1646392599387,5.382,92.953,92.861,58.62364665]
["bitfinex","SOLUSD",1646392599587,57.46021069,92.952,92.862,109.06938429]
["bitfinex","SOLUSD",1646392599789,5.381,92.951,92.868,5.0]
["bitfinex","SOLUSD",1646392599987,5.381,92.951,92.871,5.0]
["bitfinex","SOLUSD",1646392600188,5.381,92.951,92.872,30.1779]
["bitfinex","SOLUSD",1646392600388,5.381,92.958,92.873,0.33825363]
["bitfinex","SOLUSD",1646392600588,5.381,92.958,92.875,0.33825363]
["bitfinex","SOLUSD",1646392600788,5.381,92.958,92.879,0.33825363]
["bitfinex","SOLUSD",1646392600989,5.381,92.958,92.884,0.33825363]
["bitfinex","SOLUSD",1646392601188,45.10840211,92.957,92.883,5.0]
["bitfinex","SOLUSD",1646392601391,5.38,92.956,92.883,5.0]
["bitfinex","SOLUSD",1646392601589,5.38,92.956,92.885,2.54904003]
["bitfinex","SOLUSD",1646392602089,5.38,92.956,92.886,24.8309]
["bitfinex","SOLUSD",1646392602488,5.38,92.956,92.887,2.54904003]
["bitfinex","SOLUSD",1646392602889,45.10840211,92.957,92.887,2.54904003]
["bitfinex","SOLUSD",1646392603291,46.77457395,92.957,92.887,2.54904003]
["bitfinex","SOLUSD",1646392603489,5.38,92.956,92.886,24.8309]
["bitfinex","SOLUSD",1646392603690,1.47440241,92.955,92.886,24.8309]
["bitfinex","SOLUSD",1646392603892,1.47440241,92.953,92.886,24.8309]
["bitfinex","SOLUSD",1646392604091,1.47440241,92.951,92.886,24.8309]
["bitfinex","SOLUSD",1646392604293,5.381,92.95,92.886,24.8309]
["bitfinex","SOLUSD",1646392604492,17.84348223,92.95,92.886,24.8309]
["bitfinex","SOLUSD",1646392604691,5.381,92.949,92.886,24.8309]
["bitfinex","SOLUSD",1646392604890,7.07158223,92.949,92.886,24.8309]
["bitfinex","SOLUSD",1646392605091,26.31728223,92.948,92.886,24.8309]
["bitfinex","SOLUSD",1646392605294,5.381,92.947,92.886,24.8309]
["bitfinex","SOLUSD",1646392605492,7.07158223,92.947,92.886,24.8309]
["bitfinex","SOLUSD",1646392606093,16.1548,92.94,92.886,24.8309]
["bitfinex","SOLUSD",1646392606292,5.381,92.939,92.886,24.8309]
["bitfinex","SOLUSD",1646392606495,1.69058223,92.947,92.886,24.8309]
["bitfinex","SOLUSD",1646392609594,5.381,92.946,92.886,24.8309]
["bitfinex","SOLUSD",1646392610198,5.381,92.947,92.886,24.8309]
["bitfinex","SOLUSD",1646392611599,5.381,92.947,92.861,5.381]
["bitfinex","SOLUSD",1646392611799,5.381,92.947,92.866,23.3622]
["bitfinex","SOLUSD",1646392612002,5.381,92.947,92.866,25.91124003]
["bitfinex","SOLUSD",1646392612200,16.1544,92.94,92.867,2.54904003]
["bitfinex","SOLUSD",1646392612398,5.381,92.939,92.867,2.54904003]
["bitfinex","SOLUSD",1646392612600,16.1544,92.94,92.867,2.54904003]
["bitfinex","SOLUSD",1646392613999,5.381,92.939,92.867,2.54904003]
["bitfinex","SOLUSD",1646392614202,16.1564,92.93,92.867,2.54904003]
["bitfinex","SOLUSD",1646392614400,47.34171355,92.929,92.861,5.481]
["bitfinex","SOLUSD",1646392614802,49.03839837,92.929,92.861,5.481]
["bitfinex","SOLUSD",1646392615005,1.69668482,92.928,92.861,5.481]
["bitfinex","SOLUSD",1646392615202,5.382,92.927,92.861,5.481]
["bitfinex","SOLUSD",1646392616005,16.159,92.92,92.861,5.481]
["bitfinex","SOLUSD",1646392616807,5.382,92.919,92.861,5.481]
["bitfinex","SOLUSD",1646392617408,5.382,92.919,92.861,5.381]
["bitfinex","SOLUSD",1646392617409,24.0161,92.918,92.861,5.381]
["bitfinex","SOLUSD",1646392620111,5.382,92.917,92.861,5.381]
["bitfinex","SOLUSD",1646392623916,5.382,92.917,92.85,2.54904003]
["bitfinex","SOLUSD",1646392626139,5.382,92.917,92.848,5.0]
["bitfinex","SOLUSD",1646392627039,5.382,92.917,92.849,2.54904003]
["bitfinex","SOLUSD",1646392627241,5.383,92.917,92.85,4.782]
["bitfinex","SOLUSD",1646392627638,5.383,92.917,92.851,2.54904003]
["bitfinex","SOLUSD",1646392627840,5.383,92.917,92.852,27.5004]
["bitfinex","SOLUSD",1646392628240,5.383,92.917,92.853,2.54904003]
["bitfinex","SOLUSD",1646392628439,5.383,92.917,92.854,4.782]
["bitfinex","SOLUSD",1646392628841,5.383,92.917,92.854,7.33104003]
["bitfinex","SOLUSD",1646392630045,5.383,92.917,92.854,2.54904003]
["bitfinex","SOLUSD",1646392630844,5.383,92.917,92.855,63.48003204]
["bitfinex","SOLUSD",1646392631045,16.1599,92.91,92.855,63.48003204]
["bitfinex","SOLUSD",1646392633447,5.383,92.917,92.855,63.48003204]
["bitfinex","SOLUSD",1646392637249,5.383,92.917,92.854,2.54904003]
["bitfinex","SOLUSD",1646392638351,5.383,92.917,92.855,46.74014718]
["bitfinex","SOLUSD",1646392638651,5.383,92.917,92.856,2.54904003]
["bitfinex","SOLUSD",1646392640359,24.0161,92.918,92.856,2.54904003]
["bitfinex","SOLUSD",1646392642354,18.06531355,92.929,92.857,23.10332957]
["bitfinex","SOLUSD",1646392642554,24.0508,92.928,92.857,59.4425621]
["bitfinex","SOLUSD",1646392642855,24.0508,92.928,92.86,15.48]
["bitfinex","SOLUSD",1646392643057,24.0508,92.928,92.861,0.26455096]
["bitfinex","SOLUSD",1646392643254,24.0508,92.928,92.861,62.00554802]
["bitfinex","SOLUSD",1646392643456,24.0508,92.928,92.862,23.43375776]
["bitfinex","SOLUSD",1646392643654,24.0508,92.928,92.864,0.26455096]
["bitfinex","SOLUSD",1646392644055,24.0508,92.928,92.865,2.54904003]
["bitfinex","SOLUSD",1646392649059,5.382,92.927,92.863,24.2548]
["bitfinex","SOLUSD",1646392649559,7.07868482,92.927,92.863,24.2548]
["bitfinex","SOLUSD",1646392650160,16.1582,92.92,92.863,24.2548]
["bitfinex","SOLUSD",1646392650359,5.382,92.919,92.863,24.2548]
["bitfinex","SOLUSD",1646392650561,5.382,92.919,92.838,5.0]
["bitfinex","SOLUSD",1646392650762,17.17668482,92.92,92.795,15.8076]
["bitfinex","SOLUSD",1646392650962,1.69668482,92.918,92.806,5.0]
["bitfinex","SOLUSD",1646392651162,16.1597,92.91,92.806,5.0]
["bitfinex","SOLUSD",1646392651360,5.383,92.909,92.832,23.3141]
["bitfinex","SOLUSD",1646392653061,16.1628,92.9,92.832,23.3141]
["bitfinex","SOLUSD",1646392653266,23.61341974,92.899,92.832,23.3141]
["bitfinex","SOLUSD",1646392653465,23.2338,92.898,92.832,23.3141]
["bitfinex","SOLUSD",1646392653665,5.383,92.897,92.832,23.3141]
["bitfinex","SOLUSD",1646392654269,16.1638,92.89,92.813,5.0]
["bitfinex","SOLUSD",1646392654468,16.1638,92.89,92.805,2.54904003]
["bitfinex","SOLUSD",1646392655170,16.1638,92.89,92.806,59.33995236]
["bitfinex","SOLUSD",1646392655470,16.1638,92.89,92.806,61.88899239]
["bitfinex","SOLUSD",1646392655670,5.385,92.889,92.806,61.88899239]
["bitfinex","SOLUSD",1646392655872,5.385,92.889,92.807,24.2879]
["bitfinex","SOLUSD",1646392656470,5.385,92.889,92.808,2.54904003]
["bitfinex","SOLUSD",1646392661000,5.385,92.889,92.808,7.54904003]
["bitfinex","SOLUSD",1646392661391,5.385,92.889,92.809,2.54904003]
["bitfinex","SOLUSD",1646392662192,5.385,92.889,92.81,5.385]
["bitfinex","SOLUSD",1646392667097,5.385,92.889,92.811,2.54904003]
["bitfinex","SOLUSD",1646392667298,16.1658,92.88,92.812,5.385]
["bitfinex","SOLUSD",1646392667498,5.385,92.879,92.812,5.385]
["bitfinex","SOLUSD",1646392667698,5.385,92.879,92.811,2.54904003]
["bitfinex","SOLUSD",1646392667898,24.4114,92.878,92.811,2.54904003]
["bitfinex","SOLUSD",1646392668100,5.385,92.877,92.811,2.54904003]
["bitfinex","SOLUSD",1646392671203,24.4114,92.878,92.812,5.385]
["bitfinex","SOLUSD",1646392673504,24.4114,92.878,92.813,2.54904003]
["bitfinex","SOLUSD",1646392673704,24.4114,92.878,92.814,5.385]
["bitfinex","SOLUSD",1646392674104,24.4114,92.878,92.815,2.54904003]
["bitfinex","SOLUSD",1646392674304,24.4114,92.878,92.816,5.385]
["bitfinex","SOLUSD",1646392674704,24.4114,92.878,92.817,2.54904003]
["bitfinex","SOLUSD",1646392674905,24.4114,92.878,92.818,5.385]
["bitfinex","SOLUSD",1646392675408,24.4114,92.878,92.819,22.6001]
["bitfinex","SOLUSD",1646392675708,24.4114,92.878,92.82,5.385]
["bitfinex","SOLUSD",1646392680613,24.4114,92.878,92.819,22.6001]
["bitfinex","SOLUSD",1646392683516,5.385,92.877,92.819,22.6001]
["bitfinex","SOLUSD",1646392685718,24.4114,92.878,92.819,22.6001]
["bitfinex","SOLUSD",1646392689829,24.4114,92.878,92.826,5.0]
["bitfinex","SOLUSD",1646392692042,24.4114,92.878,92.819,22.6001]
["bitfinex","SOLUSD",1646392692240,5.385,92.877,92.819,22.6001]
["bitfinex","SOLUSD",1646392693040,16.1676,92.87,92.819,22.6001]
["bitfinex","SOLUSD",1646392695654,16.1676,92.87,92.814,5.385]
["bitfinex","SOLUSD",1646392695955,5.385,92.869,92.814,5.385]
["bitfinex","SOLUSD",1646392698558,5.385,92.869,92.8,51.25603282]
["bitfinex","SOLUSD",1646392701165,7.07747428,92.869,92.8,51.25603282]
["bitfinex","SOLUSD",1646392701864,5.385,92.869,92.8,51.25603282]
["bitfinex","SOLUSD",1646392704066,5.385,92.877,92.8,51.25603282]
["bitfinex","SOLUSD",1646392705066,24.4114,92.878,92.8,51.25603282]
["bitfinex","SOLUSD",1646392705466,24.4114,92.878,92.806,5.0]
["bitfinex","SOLUSD",1646392708274,5.385,92.877,92.806,5.0]
["bitfinex","SOLUSD",1646392708874,5.385,92.877,92.8,51.25603282]
["bitfinex","SOLUSD",1646392709069,24.4114,92.878,92.808,5.0]
["bitfinex","SOLUSD",1646392709269,24.4114,92.878,92.8,104.36408295]
["bitfinex","SOLUSD",1646392709670,24.4114,92.878,92.811,5.0]
["bitfinex","SOLUSD",1646392710072,24.4114,92.878,92.816,5.0]
["bitfinex","SOLUSD",1646392710270,33.11620241,92.91,92.83,16.1564]
["bitfinex","SOLUSD",1646392710271,5.385,92.887,92.83,16.1564]
["bitfinex","SOLUSD",1646392710474,22.9414,92.909,92.83,16.1564]
["bitfinex","SOLUSD",1646392710475,5.384,92.908,92.831,23.1724]
["bitfinex","SOLUSD",1646392710679,22.9414,92.909,92.832,108.29711182]
["bitfinex","SOLUSD",1646392710872,22.9414,92.909,92.841,5.0]
["bitfinex","SOLUSD",1646392711072,22.9414,92.909,92.843,0.39711182]
["bitfinex","SOLUSD",1646392711276,22.9414,92.909,92.843,62.36484893]
["bitfinex","SOLUSD",1646392711572,22.9414,92.909,92.843,61.96773711]
["bitfinex","SOLUSD",1646392711780,39.42051148,92.92,92.853,5.0]
["bitfinex","SOLUSD",1646392712001,39.42051148,92.92,92.854,24.07399035]
["bitfinex","SOLUSD",1646392712201,5.382,92.919,92.854,24.07399035]
["bitfinex","SOLUSD",1646392712601,5.382,92.919,92.863,5.0]
["bitfinex","SOLUSD",1646392713200,5.382,92.922,92.863,5.0]
["bitfinex","SOLUSD",1646392713700,5.382,92.922,92.864,0.22849121]
["bitfinex","SOLUSD",1646392713901,5.382,92.944,92.864,0.22849121]
["bitfinex","SOLUSD",1646392714101,5.382,92.944,92.869,0.34148784]
["bitfinex","SOLUSD",1646392714906,5.382,92.944,92.876,5.0]
["bitfinex","SOLUSD",1646392715105,23.2992,92.945,92.861,23.48888784]
["bitfinex","SOLUSD",1646392715303,23.2992,92.945,92.878,5.0]
["bitfinex","SOLUSD",1646392715603,23.2992,92.945,92.879,63.25715754]
["bitfinex","SOLUSD",1646392715803,23.2992,92.945,92.88,0.34148784]
["bitfinex","SOLUSD",1646392716003,23.2992,92.945,92.88,23.7882]
["bitfinex","SOLUSD",1646392716408,23.2992,92.945,92.881,0.19980088]
["bitfinex","SOLUSD",1646392716805,5.381,92.958,92.881,5.19980088]
["bitfinex","SOLUSD",1646392717006,5.381,92.958,92.882,2.54904003]
["bitfinex","SOLUSD",1646392717207,5.381,92.958,92.883,0.34567935]
["bitfinex","SOLUSD",1646392717409,49.79163817,92.978,92.89,16.1459]
["bitfinex","SOLUSD",1646392717604,49.79163817,92.978,92.891,24.14662287]
["bitfinex","SOLUSD",1646392717804,49.79163817,92.978,92.892,5.38]
["bitfinex","SOLUSD",1646392718005,49.79163817,92.978,92.893,0.35842287]
["bitfinex","SOLUSD",1646392718204,49.79163817,92.978,92.894,5.38]
["bitfinex","SOLUSD",1646392718405,49.79163817,92.978,92.895,0.35842287]
["bitfinex","SOLUSD",1646392718603,49.79163817,92.978,92.898,5.0]
["bitfinex","SOLUSD",1646392718804,49.79163817,92.978,92.899,5.73642287]
["bitfinex","SOLUSD",1646392719006,44.41163817,92.978,92.901,5.0]
["bitfinex","SOLUSD",1646392719203,44.41163817,92.978,92.902,5.378]
["bitfinex","SOLUSD",1646392719404,44.41163817,92.978,92.903,28.3271]
["bitfinex","SOLUSD",1646392719609,44.41163817,92.978,92.904,5.378]
["bitfinex","SOLUSD",1646392719904,44.41163817,92.978,92.907,49.91715146]
["bitfinex","SOLUSD",1646392720107,44.41163817,92.978,92.908,5.73642287]
["bitfinex","SOLUSD",1646392720503,44.41163817,92.978,92.908,10.378]
["bitfinex","SOLUSD",1646392720704,44.41163817,92.978,92.911,5.0]
["bitfinex","SOLUSD",1646392720903,44.41163817,92.978,92.912,5.378]
["bitfinex","SOLUSD",1646392721505,1.68840142,92.977,92.908,5.378]
["bitfinex","SOLUSD",1646392721706,5.378,92.976,92.907,49.91715146]
["bitfinex","SOLUSD",1646392722107,5.378,92.976,92.908,0.36294991]
["bitfinex","SOLUSD",1646392722307,5.378,92.976,92.907,49.91715146]
["bitfinex","SOLUSD",1646392722907,5.378,92.977,92.907,49.91715146]
["bitfinex","SOLUSD",1646392723107,44.41163817,92.978,92.908,5.378]
["bitfinex","SOLUSD",1646392726112,7.06640142,92.977,92.885,2.54904003]
["bitfinex","SOLUSD",1646392726312,16.1496,92.97,92.892,5.38]
["bitfinex","SOLUSD",1646392726515,5.38,92.969,92.892,5.38]
["bitfinex","SOLUSD",1646392726912,24.672,92.968,92.893,66.560271]
["bitfinex","SOLUSD",1646392727113,5.38,92.967,92.894,5.38]
["bitfinex","SOLUSD",1646392727513,7.06840142,92.967,92.87,5.38]
["bitfinex","SOLUSD",1646392727718,23.43804422,92.966,92.87,5.38]
["bitfinex","SOLUSD",1646392727915,16.1526,92.96,92.87,5.38]
["bitfinex","SOLUSD",1646392728115,5.381,92.959,92.87,5.38]
["bitfinex","SOLUSD",1646392728314,7.06940142,92.959,92.871,62.08291255]
["bitfinex","SOLUSD",1646392728715,1.68840142,92.958,92.871,62.08291255]
["bitfinex","SOLUSD",1646392728916,29.1679,92.957,92.871,62.08291255]
["bitfinex","SOLUSD",1646392729315,1.68840142,92.956,92.871,62.08291255]
["bitfinex","SOLUSD",1646392729524,5.381,92.955,92.871,62.08291255]
["bitfinex","SOLUSD",1646392729917,1.68840142,92.954,92.871,62.08291255]
["bitfinex","SOLUSD",1646392730219,16.1546,92.94,92.871,62.08291255]
["bitfinex","SOLUSD",1646392730417,42.54897749,92.939,92.871,62.08291255]
["bitfinex","SOLUSD",1646392731018,5.381,92.938,92.871,62.08291255]
["bitfinex","SOLUSD",1646392731620,16.1568,92.93,92.871,62.08291255]
["bitfinex","SOLUSD",1646392736825,24.4085,92.952,92.871,62.08291255]
["bitfinex","SOLUSD",1646392737024,24.4085,92.952,92.872,2.54904003]
["bitfinex","SOLUSD",1646392737227,24.4085,92.952,92.874,0.25273201]
["bitfinex","SOLUSD",1646392737523,24.4085,92.952,92.88,16.1474]
["bitfinex","SOLUSD",1646392737724,24.4085,92.952,92.881,0.25273201]
["bitfinex","SOLUSD",1646392737923,5.381,92.951,92.881,5.0]
["bitfinex","SOLUSD",1646392739226,5.381,92.951,92.882,2.54904003]
["bitfinex","SOLUSD",1646392739632,27.9216,92.951,92.882,2.54904003]
["bitfinex","SOLUSD",1646392741129,27.9216,92.951,92.881,5.0]
["bitfinex","SOLUSD",1646392742630,27.9216,92.951,92.882,23.7307]
["bitfinex","SOLUSD",1646392744834,5.381,92.951,92.883,2.54904003]
["bitfinex","SOLUSD",1646392745033,5.381,92.965,92.883,2.54904003]
["bitfinex","SOLUSD",1646392745837,22.8437,92.964,92.883,2.54904003]
["bitfinex","SOLUSD",1646392746034,5.38,92.963,92.883,2.54904003]
["bitfinex","SOLUSD",1646392747034,16.1512,92.96,92.883,2.54904003]
["bitfinex","SOLUSD",1646392748036,5.38,92.963,92.883,2.54904003]
["bitfinex","SOLUSD",1646392748538,22.8437,92.964,92.883,2.54904003]
["bitfinex","SOLUSD",1646392748738,22.8437,92.964,92.888,5.0]
["bitfinex","SOLUSD",1646392750037,16.1512,92.96,92.888,5.0]
["bitfinex","SOLUSD",1646392752538,5.38,92.963,92.888,5.0]
["bitfinex","SOLUSD",1646392752739,22.8437,92.964,92.888,5.0]
["bitfinex","SOLUSD",1646392754638,5.38,92.963,92.888,5.0]
["bitfinex","SOLUSD",1646392754839,5.38,92.963,92.883,2.54904003]
["bitfinex","SOLUSD",1646392755039,5.38,92.963,92.891,5.0]
["bitfinex","SOLUSD",1646392757540,5.38,92.963,92.883,2.54904003]
["bitfinex","SOLUSD",1646392757741,5.38,92.963,92.893,5.0]
["bitfinex","SOLUSD",1646392757942,5.38,92.963,92.894,23.1229]
["bitfinex","SOLUSD",1646392758342,5.38,92.963,92.896,5.0]
["bitfinex","SOLUSD",1646392758542,22.8437,92.964,92.896,5.0]
["bitfinex","SOLUSD",1646392758742,22.8437,92.964,92.895,2.54904003]
["bitfinex","SOLUSD",1646392758942,22.8437,92.964,92.903,5.0]
["bitfinex","SOLUSD",1646392759146,22.8437,92.964,92.904,59.77896102]
["bitfinex","SOLUSD",1646392759344,22.8437,92.964,92.904,62.32800105]
["bitfinex","SOLUSD",1646392759546,22.8437,92.964,92.905,2.54904003]
["bitfinex","SOLUSD",1646392759743,22.8437,92.964,92.906,24.0156]
["bitfinex","SOLUSD",1646392759945,22.8437,92.964,92.906,29.0156]
["bitfinex","SOLUSD",1646392760145,22.8437,92.964,92.907,2.54904003]
["bitfinex","SOLUSD",1646392761767,5.38,92.963,92.907,2.54904003]
["bitfinex","SOLUSD",1646392761964,22.8437,92.964,92.907,2.54904003]
["bitfinex","SOLUSD",1646392764068,5.38,92.963,92.906,24.0156]
["bitfinex","SOLUSD",1646392764271,5.38,92.963,92.887,2.54904003]
["bitfinex","SOLUSD",1646392764570,1.68840142,92.962,92.877,2.54904003]
["bitfinex","SOLUSD",1646392764771,5.381,92.961,92.876,5.0]
["bitfinex","SOLUSD",1646392764969,5.381,92.961,92.877,49.18491683]
["bitfinex","SOLUSD",1646392765469,5.381,92.963,92.877,49.18491683]
["bitfinex","SOLUSD",1646392765869,8.54380383,92.963,92.877,49.18491683]
["bitfinex","SOLUSD",1646392766069,16.1517,92.96,92.877,49.18491683]
["bitfinex","SOLUSD",1646392766270,5.381,92.959,92.877,49.18491683]
["bitfinex","SOLUSD",1646392766771,1.47440241,92.96,92.877,49.18491683]
["bitfinex","SOLUSD",1646392766974,5.381,92.959,92.877,49.18491683]
["bitfinex","SOLUSD",1646392767569,5.381,92.96,92.877,49.18491683]
["bitfinex","SOLUSD",1646392767870,5.381,92.961,92.877,49.18491683]
["bitfinex","SOLUSD",1646392768068,16.1537,92.95,92.877,49.18491683]
["bitfinex","SOLUSD",1646392768269,28.6165,92.949,92.877,49.18491683]
["bitfinex","SOLUSD",1646392769872,23.2355,92.949,92.877,49.18491683]
["bitfinex","SOLUSD",1646392770474,23.2355,92.949,92.878,5.0]
["bitfinex","SOLUSD",1646392770873,5.381,92.966,92.879,2.54904003]
["bitfinex","SOLUSD",1646392771074,29.9681,92.966,92.879,2.54904003]
["bitfinex","SOLUSD",1646392771275,29.9681,92.966,92.883,5.0]
["bitfinex","SOLUSD",1646392771475,24.5871,92.966,92.883,5.0]
["bitfinex","SOLUSD",1646392771775,24.5871,92.966,92.884,25.66874003]
["bitfinex","SOLUSD",1646392772175,5.38,92.965,92.885,2.54904003]
["bitfinex","SOLUSD",1646392773179,5.38,92.965,92.884,23.1197]
["bitfinex","SOLUSD",1646392773577,16.1527,92.96,92.884,23.1197]
["bitfinex","SOLUSD",1646392773779,5.38,92.959,92.884,23.1197]
["bitfinex","SOLUSD",1646392774078,1.47440241,92.965,92.884,23.1197]
["bitfinex","SOLUSD",1646392774280,1.68840142,92.958,92.873,2.54904003]
["bitfinex","SOLUSD",1646392774589,5.381,92.957,92.873,2.54904003]
["bitfinex","SOLUSD",1646392774779,16.1542,92.95,92.873,2.54904003]
["bitfinex","SOLUSD",1646392774980,30.3254,92.949,92.873,2.54904003]
["bitfinex","SOLUSD",1646392775181,30.3254,92.949,92.874,63.59901981]
["bitfinex","SOLUSD",1646392781690,30.3254,92.949,92.875,5.381]
["bitfinex","SOLUSD",1646392783689,30.3254,92.949,92.876,2.54904003]
["bitfinex","SOLUSD",1646392783891,30.3254,92.949,92.877,5.381]
["bitfinex","SOLUSD",1646392786291,24.9444,92.949,92.877,5.381]
["bitfinex","SOLUSD",1646392787094,16.156,92.94,92.877,5.381]
["bitfinex","SOLUSD",1646392787693,5.381,92.939,92.876,2.54904003]
["bitfinex","SOLUSD",1646392794518,5.381,92.939,92.875,24.0629]
["bitfinex","SOLUSD",1646392796822,5.381,92.948,92.875,29.4439]
["bitfinex","SOLUSD",1646392802633,24.9444,92.949,92.876,107.9]
["bitfinex","SOLUSD",1646392802831,1.47440241,92.964,92.876,110.44904003]
["bitfinex","SOLUSD",1646392803033,24.7497,92.965,92.88,15.48]
["bitfinex","SOLUSD",1646392803234,24.7497,92.965,92.881,107.9]
["bitfinex","SOLUSD",1646392803432,24.7497,92.965,92.882,5.38]
["bitfinex","SOLUSD",1646392803633,24.7497,92.965,92.882,7.92904003]
["bitfinex","SOLUSD",1646392803836,24.7497,92.965,92.89,16.1454]
["bitfinex","SOLUSD",1646392804035,24.7497,92.965,92.891,5.38]
["bitfinex","SOLUSD",1646392804232,24.7497,92.965,92.892,23.2378]
["bitfinex","SOLUSD",1646392804433,24.7497,92.965,92.893,5.38]
["bitfinex","SOLUSD",1646392807342,5.38,92.964,92.893,10.38]
["bitfinex","SOLUSD",1646392807743,5.38,92.964,92.896,5.0]
["bitfinex","SOLUSD",1646392807940,5.38,92.964,92.897,5.38]
["bitfinex","SOLUSD",1646392811148,24.7497,92.965,92.897,5.38]
["bitfinex","SOLUSD",1646392811748,24.7497,92.965,92.901,5.0]
["bitfinex","SOLUSD",1646392812048,24.7497,92.965,92.903,5.0]
["bitfinex","SOLUSD",1646392812247,24.7497,92.965,92.906,5.0]
["bitfinex","SOLUSD",1646392813671,24.7497,92.965,92.881,24.3179]
["bitfinex","SOLUSD",1646392813672,16.1521,92.96,92.881,24.3179]
["bitfinex","SOLUSD",1646392813873,31.6321,92.96,92.881,24.3179]
["bitfinex","SOLUSD",1646392814073,42.66075899,92.959,92.881,24.3179]
["bitfinex","SOLUSD",1646392814274,5.38,92.958,92.881,24.3179]
["bitfinex","SOLUSD",1646392814473,7.06395765,92.958,92.882,61.37556995]
["bitfinex","SOLUSD",1646392814672,1.68395765,92.958,92.883,5.38]
["bitfinex","SOLUSD",1646392816473,16.1536,92.95,92.883,5.38]
["bitfinex","SOLUSD",1646392816977,24.4583,92.949,92.883,5.38]
["bitfinex","SOLUSD",1646392818082,5.381,92.948,92.883,5.38]
["bitfinex","SOLUSD",1646392822486,5.381,92.948,92.884,56.37225209]
["bitfinex","SOLUSD",1646392827896,24.4583,92.949,92.884,56.37225209]
["bitfinex","SOLUSD",1646392828197,24.4583,92.949,92.883,5.38]
["bitfinex","SOLUSD",1646392828798,16.1558,92.94,92.883,5.38]
["bitfinex","SOLUSD",1646392828997,5.381,92.939,92.883,5.38]
["bitfinex","SOLUSD",1646392829398,5.381,92.948,92.883,5.38]
["bitfinex","SOLUSD",1646392829998,16.1579,92.93,92.883,5.38]
["bitfinex","SOLUSD",1646392832499,16.1579,92.93,92.86,24.8987]
["bitfinex","SOLUSD",1646392832704,23.4658,92.929,92.86,24.8987]
["bitfinex","SOLUSD",1646392833100,5.382,92.928,92.86,24.8987]
["bitfinex","SOLUSD",1646392834199,5.382,92.928,92.861,2.54904003]
["bitfinex","SOLUSD",1646392834700,5.382,92.928,92.86,24.8987]
["bitfinex","SOLUSD",1646392837302,5.382,92.928,92.861,50.26943961]
["bitfinex","SOLUSD",1646392837501,23.4658,92.929,92.862,5.382]
["bitfinex","SOLUSD",1646392840708,5.382,92.939,92.863,2.54904003]
["bitfinex","SOLUSD",1646392840904,29.2768,92.947,92.864,5.382]
["bitfinex","SOLUSD",1646392841310,29.2768,92.947,92.864,7.93104003]
["bitfinex","SOLUSD",1646392841505,29.2768,92.947,92.868,5.0]
["bitfinex","SOLUSD",1646392841708,29.2768,92.947,92.869,5.381]
["bitfinex","SOLUSD",1646392842106,29.2768,92.947,92.873,5.0]
["bitfinex","SOLUSD",1646392842306,29.2768,92.947,92.874,30.2995]
["bitfinex","SOLUSD",1646392843108,29.2768,92.947,92.876,5.0]
["bitfinex","SOLUSD",1646392843408,29.2768,92.947,92.877,5.381]
["bitfinex","SOLUSD",1646392845612,6.85540241,92.974,92.89,15.48]
["bitfinex","SOLUSD",1646392845913,23.4289,92.973,92.896,5.0]
["bitfinex","SOLUSD",1646392846112,5.38,92.972,92.897,5.38]
["bitfinex","SOLUSD",1646392847511,23.4289,92.973,92.897,5.38]
["bitfinex","SOLUSD",1646392847912,23.4289,92.973,92.898,5.0]
["bitfinex","SOLUSD",1646392848113,23.4289,92.973,92.901,5.0]
["bitfinex","SOLUSD",1646392848314,23.4289,92.973,92.902,5.378]
["bitfinex","SOLUSD",1646392848517,23.4289,92.973,92.903,24.8042]
["bitfinex","SOLUSD",1646392848713,23.4289,92.973,92.904,5.378]
["bitfinex","SOLUSD",1646392850413,5.378,92.972,92.903,24.8042]
["bitfinex","SOLUSD",1646392850818,23.4289,92.973,92.904,5.378]
["bitfinex","SOLUSD",1646392852118,23.40023505,92.973,92.904,5.378]
["bitfinex","SOLUSD",1646392853619,5.378,92.972,92.903,24.8042]
["bitfinex","SOLUSD",1646392854022,16.1505,92.97,92.903,24.8042]
["bitfinex","SOLUSD",1646392854219,5.38,92.969,92.903,24.8042]
["bitfinex","SOLUSD",1646392854438,5.38,92.971,92.903,24.8042]
["bitfinex","SOLUSD",1646392854639,22.65271362,92.969,92.903,24.8042]
["bitfinex","SOLUSD",1646392854937,7.05978693,92.968,92.903,24.8042]
["bitfinex","SOLUSD",1646392855139,29.93938029,92.968,92.877,5.38]
["bitfinex","SOLUSD",1646392855337,16.1525,92.96,92.877,5.38]
["bitfinex","SOLUSD",1646392855539,5.381,92.959,92.86,5.381]
["bitfinex","SOLUSD",1646392855738,77.46348029,92.959,92.86,5.381]
["bitfinex","SOLUSD",1646392855939,22.87959336,92.958,92.86,5.381]
["bitfinex","SOLUSD",1646392856137,5.381,92.957,92.861,58.90398928]
["bitfinex","SOLUSD",1646392856338,16.1544,92.95,92.862,5.381]
["bitfinex","SOLUSD",1646392857039,16.1544,92.95,92.863,5.0]
["bitfinex","SOLUSD",1646392857238,16.1544,92.95,92.864,5.381]
["bitfinex","SOLUSD",1646392857639,0.2,92.935,92.866,5.0]
["bitfinex","SOLUSD",1646392857840,0.2,92.935,92.867,5.382]
["bitfinex","SOLUSD",1646392859639,0.2,92.935,92.862,5.382]
["bitfinex","SOLUSD",1646392859841,16.1573,92.93,92.862,5.382]
["bitfinex","SOLUSD",1646392860240,5.382,92.929,92.859,24.0372]
["bitfinex","SOLUSD",1646392860639,5.382,92.934,92.859,24.0372]
["bitfinex","SOLUSD",1646392861239,5.382,92.934,92.86,62.99979038]
["bitfinex","SOLUSD",1646392862045,16.1592,92.92,92.86,62.99979038]
["bitfinex","SOLUSD",1646392862243,5.382,92.919,92.86,62.99979038]
["bitfinex","SOLUSD",1646392864549,16.1592,92.92,92.86,62.99979038]
["bitfinex","SOLUSD",1646392865449,5.382,92.934,92.86,62.99979038]
["bitfinex","SOLUSD",1646392865649,0.2,92.935,92.86,62.99979038]
["bitfinex","SOLUSD",1646392866253,0.2,92.935,92.866,5.0]
["bitfinex","SOLUSD",1646392867551,0.2,92.935,92.867,2.54904003]
["bitfinex","SOLUSD",1646392870158,0.2,92.935,92.859,24.0372]
["bitfinex","SOLUSD",1646392870357,5.382,92.934,92.839,2.54904003]
["bitfinex","SOLUSD",1646392870559,25.02210871,92.934,92.843,5.0]
["bitfinex","SOLUSD",1646392870856,7.05347525,92.934,92.843,5.0]
["bitfinex","SOLUSD",1646392871060,31.6374,92.93,92.843,5.0]
["bitfinex","SOLUSD",1646392871356,5.382,92.929,92.841,51.45145157]
["bitfinex","SOLUSD",1646392871556,24.6619,92.928,92.841,51.45145157]
["bitfinex","SOLUSD",1646392871764,5.383,92.927,92.841,51.45145157]
["bitfinex","SOLUSD",1646392872458,5.383,92.927,92.821,7.54904003]
["bitfinex","SOLUSD",1646392872657,5.383,92.927,92.822,23.0987]
["bitfinex","SOLUSD",1646392873158,16.1608,92.91,92.822,23.0987]
["bitfinex","SOLUSD",1646392873358,16.1608,92.91,92.84,53.79950177]
["bitfinex","SOLUSD",1646392873859,16.1608,92.91,92.823,5.0]
["bitfinex","SOLUSD",1646392874058,22.56,92.909,92.823,5.0]
["bitfinex","SOLUSD",1646392874263,5.383,92.908,92.825,25.62918624]
["bitfinex","SOLUSD",1646392874459,5.383,92.908,92.826,5.0]
["bitfinex","SOLUSD",1646392874858,5.383,92.908,92.843,51.19985213]
["bitfinex","SOLUSD",1646392875060,22.56,92.909,92.843,51.19985213]
["bitfinex","SOLUSD",1646392875758,22.56,92.909,92.831,5.0]
["bitfinex","SOLUSD",1646392875964,16.1628,92.9,92.822,23.0987]
["bitfinex","SOLUSD",1646392876158,5.383,92.899,92.822,23.0987]
["bitfinex","SOLUSD",1646392876359,22.56,92.898,92.822,23.0987]
["bitfinex","SOLUSD",1646392876559,5.383,92.897,92.822,23.0987]
["bitfinex","SOLUSD",1646392876763,5.383,92.897,92.829,54.59835222]
["bitfinex","SOLUSD",1646392880263,22.56,92.898,92.829,54.59835222]
["bitfinex","SOLUSD",1646392885477,22.56,92.898,92.831,5.0]
["bitfinex","SOLUSD",1646392885678,22.56,92.898,92.833,5.0]
["bitfinex","SOLUSD",1646392886077,22.56,92.898,92.834,24.6017]
["bitfinex","SOLUSD",1646392887278,5.383,92.897,92.834,24.6017]
["bitfinex","SOLUSD",1646392888601,5.383,92.897,92.821,2.54904003]
["bitfinex","SOLUSD",1646392888806,5.383,92.897,92.808,27.8221]
["bitfinex","SOLUSD",1646392889203,5.383,92.897,92.809,23.491]
["bitfinex","SOLUSD",1646392890003,16.1645,92.89,92.809,23.491]
["bitfinex","SOLUSD",1646392890205,5.384,92.889,92.809,23.491]
["bitfinex","SOLUSD",1646392891103,5.384,92.889,92.81,5.384]
["bitfinex","SOLUSD",1646392895708,5.384,92.889,92.811,2.54904003]
["bitfinex","SOLUSD",1646392895908,5.384,92.889,92.812,5.385]
["bitfinex","SOLUSD",1646392896308,5.384,92.889,92.813,2.54904003]
["bitfinex","SOLUSD",1646392896507,5.384,92.897,92.814,5.384]
["bitfinex","SOLUSD",1646392896708,5.384,92.897,92.821,5.0]
["bitfinex","SOLUSD",1646392897306,5.384,92.897,92.822,23.2387]
["bitfinex","SOLUSD",1646392898108,5.384,92.897,92.823,5.0]
["bitfinex","SOLUSD",1646392899613,22.56,92.898,92.824,5.384]
["bitfinex","SOLUSD",1646392901611,22.56,92.898,92.828,5.0]
["bitfinex","SOLUSD",1646392903114,22.56,92.898,92.824,5.384]
["bitfinex","SOLUSD",1646392904716,5.384,92.897,92.824,5.384]
["bitfinex","SOLUSD",1646392911725,16.1644,92.89,92.824,5.384]
["bitfinex","SOLUSD",1646392911928,5.384,92.889,92.824,5.384]
["bitfinex","SOLUSD",1646392914324,5.384,92.897,92.824,5.384]
["bitfinex","SOLUSD",1646392922549,22.56,92.898,92.824,5.384]
["bitfinex","SOLUSD",1646392925456,5.384,92.897,92.824,5.384]
["bitfinex","SOLUSD",1646392925855,5.384,92.897,92.826,5.0]
["bitfinex","SOLUSD",1646392926155,22.56,92.898,92.826,5.0]
["bitfinex","SOLUSD",1646392926656,22.56,92.898,92.824,5.384]
["bitfinex","SOLUSD",1646392926856,22.56,92.898,92.828,5.0]
["bitfinex","SOLUSD",1646392927457,22.56,92.898,92.824,5.384]
["bitfinex","SOLUSD",1646392927657,22.56,92.898,92.831,5.0]
["bitfinex","SOLUSD",1646392928058,5.384,92.897,92.831,5.0]
["bitfinex","SOLUSD",1646392931259,16.1645,92.89,92.831,5.0]
["bitfinex","SOLUSD",1646392931960,16.1645,92.89,92.824,5.384]
["bitfinex","SOLUSD",1646392932159,5.384,92.889,92.824,5.384]
["bitfinex","SOLUSD",1646392932560,5.384,92.897,92.824,5.384]
["bitfinex","SOLUSD",1646392933662,5.384,92.897,92.831,5.0]
["bitfinex","SOLUSD",1646392938567,22.56,92.898,92.831,5.0]
["bitfinex","SOLUSD",1646392939067,22.56,92.898,92.824,5.384]
["bitfinex","SOLUSD",1646392939268,5.384,92.897,92.824,5.384]
["bitfinex","SOLUSD",1646392958513,16.1644,92.89,92.824,5.384]
["bitfinex","SOLUSD",1646392958712,5.384,92.889,92.824,5.384]
["bitfinex","SOLUSD",1646392960512,16.1661,92.88,92.822,23.2387]
["bitfinex","SOLUSD",1646392960812,24.1216,92.879,92.822,23.2387]
["bitfinex","SOLUSD",1646392961311,5.385,92.878,92.822,23.2387]
["bitfinex","SOLUSD",1646392961913,16.1684,92.87,92.822,23.2387]
["bitfinex","SOLUSD",1646392962113,5.385,92.869,92.822,23.2387]
["bitfinex","SOLUSD",1646392962314,5.385,92.869,92.787,25.62918624]
["bitfinex","SOLUSD",1646392962514,24.1216,92.868,92.788,24.0768]
["bitfinex","SOLUSD",1646392962713,5.386,92.867,92.788,24.0768]
["bitfinex","SOLUSD",1646392963514,5.386,92.867,92.777,5.386]
["bitfinex","SOLUSD",1646392963715,16.17,92.86,92.775,5.386]
["bitfinex","SOLUSD",1646392963914,1.67147535,92.866,92.77,22.7415]
["bitfinex","SOLUSD",1646392963915,15.48,92.85,92.77,22.7415]
["bitfinex","SOLUSD",1646392964115,23.6438,92.849,92.762,5.386]
["bitfinex","SOLUSD",1646392964314,5.386,92.848,92.76,24.0768]
["bitfinex","SOLUSD",1646392964517,13.846,92.848,92.76,24.0768]
["bitfinex","SOLUSD",1646392965015,16.1768,92.84,92.76,24.0768]
["bitfinex","SOLUSD",1646392965216,15.48,92.83,92.745,25.62918624]
["bitfinex","SOLUSD",1646392965415,15.48,92.83,92.746,5.388]
["bitfinex","SOLUSD",1646392965416,5.388,92.829,92.746,5.388]
["bitfinex","SOLUSD",1646392965614,5.388,92.829,92.738,5.388]
["bitfinex","SOLUSD",1646392966015,16.1766,92.82,92.738,5.388]
["bitfinex","SOLUSD",1646392966215,16.1766,92.82,92.737,22.8476]
["bitfinex","SOLUSD",1646392966216,15.48,92.81,92.737,22.8476]
["bitfinex","SOLUSD",1646392966416,5.389,92.809,92.737,22.8476]
["bitfinex","SOLUSD",1646392966617,5.389,92.809,92.721,63.99186788]
["bitfinex","SOLUSD",1646392966824,23.6438,92.808,92.722,22.8476]
["bitfinex","SOLUSD",1646392967023,5.389,92.807,92.722,22.8476]
["bitfinex","SOLUSD",1646392968020,16.1842,92.79,92.722,22.8476]
["bitfinex","SOLUSD",1646392968223,29.8161,92.789,92.722,22.8476]
["bitfinex","SOLUSD",1646392970023,16.184,92.78,92.706,23.2759]
["bitfinex","SOLUSD",1646392970222,5.391,92.779,92.707,5.391]
["bitfinex","SOLUSD",1646392970926,23.7397,92.778,92.708,56.66720432]
["bitfinex","SOLUSD",1646392971122,23.7397,92.778,92.709,5.391]
["bitfinex","SOLUSD",1646392972024,16.1857,92.77,92.709,5.391]
["bitfinex","SOLUSD",1646392972225,16.1857,92.77,92.707,5.391]
["bitfinex","SOLUSD",1646392972423,16.1857,92.77,92.689,5.391]
["bitfinex","SOLUSD",1646392973023,16.1857,92.77,92.69,60.33635178]
["bitfinex","SOLUSD",1646392973223,16.1872,92.76,92.69,60.33635178]
["bitfinex","SOLUSD",1646392973423,23.7397,92.759,92.69,60.33635178]
["bitfinex","SOLUSD",1646392978529,21.3186,92.809,92.698,12.89631252]
["bitfinex","SOLUSD",1646392978730,23.6263,92.808,92.706,107.9]
["bitfinex","SOLUSD",1646392978933,23.6263,92.808,92.711,107.9]
["bitfinex","SOLUSD",1646392979336,23.6263,92.808,92.712,25.83822627]
["bitfinex","SOLUSD",1646392979532,23.6263,92.808,92.712,61.13694575]
["bitfinex","SOLUSD",1646392979734,23.6263,92.808,92.713,12.89631252]
["bitfinex","SOLUSD",1646392979933,23.6263,92.808,92.713,17.89631252]
["bitfinex","SOLUSD",1646392980636,23.6263,92.808,92.714,107.9]
["bitfinex","SOLUSD",1646392980836,23.6263,92.808,92.716,5.0]
["bitfinex","SOLUSD",1646392981036,5.39,92.809,92.721,107.9]
["bitfinex","SOLUSD",1646392981242,5.389,92.822,92.723,107.9]
["bitfinex","SOLUSD",1646392981536,5.389,92.822,92.722,59.79747847]
["bitfinex","SOLUSD",1646392981537,5.389,92.822,92.726,0.25110973]
["bitfinex","SOLUSD",1646392981735,5.389,92.855,92.753,5.0]
["bitfinex","SOLUSD",1646392981951,5.389,92.855,92.755,107.9]
["bitfinex","SOLUSD",1646392982552,5.388,92.863,92.757,107.9]
["bitfinex","SOLUSD",1646392982755,5.388,92.863,92.761,5.0]
["bitfinex","SOLUSD",1646392982954,15.8374,92.865,92.76,123.38]
["bitfinex","SOLUSD",1646392983156,5.388,92.864,92.77,16.1659]
["bitfinex","SOLUSD",1646392983354,22.9466,92.863,92.77,130.8759]
["bitfinex","SOLUSD",1646392983554,5.388,92.862,92.771,2.54904003]
["bitfinex","SOLUSD",1646392983755,5.388,92.862,92.772,107.9]
["bitfinex","SOLUSD",1646392983955,5.386,92.885,92.773,0.24077035]
["bitfinex","SOLUSD",1646392984154,5.386,92.885,92.774,107.9]
["bitfinex","SOLUSD",1646392984356,5.386,92.885,92.774,110.44904003]
["bitfinex","SOLUSD",1646392984555,5.386,92.885,92.791,49.12466663]
["bitfinex","SOLUSD",1646392984755,5.386,92.885,92.793,5.0]
["bitfinex","SOLUSD",1646392985359,5.386,92.885,92.794,2.54904003]
["bitfinex","SOLUSD",1646392985555,5.386,92.885,92.796,5.0]
["bitfinex","SOLUSD",1646392986056,5.386,92.885,92.801,112.9]
["bitfinex","SOLUSD",1646392986258,5.385,92.897,92.801,107.9]
["bitfinex","SOLUSD",1646392986458,5.385,92.909,92.81,123.38]
["bitfinex","SOLUSD",1646392986858,5.385,92.909,92.811,2.54904003]
["bitfinex","SOLUSD",1646392987061,5.384,92.923,92.831,107.9]
["bitfinex","SOLUSD",1646392987265,5.384,92.923,92.833,107.9]
["bitfinex","SOLUSD",1646392987464,39.28665688,92.926,92.833,107.9]
["bitfinex","SOLUSD",1646392987869,39.28665688,92.926,92.834,2.54904003]
["bitfinex","SOLUSD",1646392988060,39.28665688,92.926,92.85,16.1525]
["bitfinex","SOLUSD",1646392988261,39.28665688,92.926,92.84,15.48]
["bitfinex","SOLUSD",1646392988664,5.383,92.934,92.851,2.54904003]
["bitfinex","SOLUSD",1646392990164,16.1563,92.93,92.851,2.54904003]
["bitfinex","SOLUSD",1646392990368,5.382,92.929,92.851,2.54904003]
["bitfinex","SOLUSD",1646392990965,5.382,92.929,92.851,7.54904003]
["bitfinex","SOLUSD",1646392991367,5.382,92.929,92.852,2.54904003]
["bitfinex","SOLUSD",1646392991766,16.1563,92.93,92.852,2.54904003]
["bitfinex","SOLUSD",1646392993567,16.1563,92.93,92.853,10.382]
["bitfinex","SOLUSD",1646392993768,5.382,92.929,92.853,10.382]
["bitfinex","SOLUSD",1646392993970,16.1563,92.93,92.854,2.54904003]
["bitfinex","SOLUSD",1646392994167,16.1563,92.93,92.855,5.382]
["bitfinex","SOLUSD",1646392994567,0.2,92.935,92.858,5.0]
["bitfinex","SOLUSD",1646392994771,0.2,92.935,92.861,107.9]
["bitfinex","SOLUSD",1646392995067,0.2,92.935,92.86,15.48]
["bitfinex","SOLUSD",1646392995068,0.2,92.935,92.864,107.9]
["bitfinex","SOLUSD",1646392995268,0.2,92.935,92.868,5.0]
["bitfinex","SOLUSD",1646392995471,0.2,92.935,92.869,5.382]
["bitfinex","SOLUSD",1646392995668,0.2,92.935,92.873,5.0]
["bitfinex","SOLUSD",1646392995868,0.2,92.935,92.874,5.381]
["bitfinex","SOLUSD",1646392996874,0.2,92.935,92.876,5.0]
["bitfinex","SOLUSD",1646392997074,0.2,92.935,92.877,5.381]
["bitfinex","SOLUSD",1646393000780,16.1564,92.93,92.876,5.0]
["bitfinex","SOLUSD",1646393001077,16.1564,92.93,92.862,2.54904003]
["bitfinex","SOLUSD",1646393001676,0.2,92.935,92.863,50.46789437]
["bitfinex","SOLUSD",1646393003778,0.2,92.935,92.868,5.0]
["bitfinex","SOLUSD",1646393007784,0.2,92.935,92.869,5.382]
["bitfinex","SOLUSD",1646393008401,0.2,92.935,92.881,5.0]
["bitfinex","SOLUSD",1646393008601,0.2,92.935,92.882,5.381]
["bitfinex","SOLUSD",1646393008803,0.2,92.935,92.886,5.0]
["bitfinex","SOLUSD",1646393009003,0.2,92.935,92.882,5.381]
["bitfinex","SOLUSD",1646393009201,0.2,92.935,92.883,2.54904003]
["bitfinex","SOLUSD",1646393009401,0.2,92.935,92.884,5.381]
["bitfinex","SOLUSD",1646393009603,0.2,92.935,92.88,15.48]
["bitfinex","SOLUSD",1646393009802,0.2,92.935,92.883,5.0]
["bitfinex","SOLUSD",1646393011804,0.2,92.935,92.884,5.381]
["bitfinex","SOLUSD",1646393012007,0.2,92.935,92.888,5.0]
["bitfinex","SOLUSD",1646393017010,0.2,92.935,92.889,5.381]
["bitfinex","SOLUSD",1646393017411,0.2,92.935,92.894,58.0420537]
["bitfinex","SOLUSD",1646393017612,0.2,92.935,92.895,5.381]
["bitfinex","SOLUSD",1646393017811,0.2,92.935,92.896,5.0]
["bitfinex","SOLUSD",1646393018012,0.2,92.935,92.898,0.23966312]
["bitfinex","SOLUSD",1646393018312,0.2,92.935,92.916,5.0]
["bitfinex","SOLUSD",1646393018512,0.2,92.935,92.92,15.48]
["bitfinex","SOLUSD",1646393019115,0.2,92.935,92.921,5.0]
["bitfinex","SOLUSD",1646393019317,0.2,92.935,92.922,66.17811273]
["bitfinex","SOLUSD",1646393019716,5.38,93.0,92.922,66.17811273]
["bitfinex","SOLUSD",1646393019915,5.378,93.01,92.923,113.15933305]
["bitfinex","SOLUSD",1646393020117,5.378,93.01,92.926,5.0]
["bitfinex","SOLUSD",1646393020419,5.378,93.01,92.932,0.28803285]
["bitfinex","SOLUSD",1646393020619,5.378,93.029,92.933,5.0]
["bitfinex","SOLUSD",1646393020815,5.377,93.03,92.933,112.9]
["bitfinex","SOLUSD",1646393021015,5.377,93.03,92.95,16.1327]
["bitfinex","SOLUSD",1646393021215,5.377,93.03,92.96,15.48]
["bitfinex","SOLUSD",1646393022222,5.377,93.03,92.963,5.0]
["bitfinex","SOLUSD",1646393022617,5.376,93.055,92.966,5.0]
["bitfinex","SOLUSD",1646393023216,5.376,93.055,92.962,26.14554003]
["bitfinex","SOLUSD",1646393023416,49.04237759,93.054,92.976,5.0]
["bitfinex","SOLUSD",1646393023619,5.375,93.053,92.976,5.0]
["bitfinex","SOLUSD",1646393024018,49.04237759,93.054,92.976,5.0]
["bitfinex","SOLUSD",1646393024620,5.375,93.053,92.976,5.0]
["bitfinex","SOLUSD",1646393024818,5.375,93.055,92.97,15.48]
["bitfinex","SOLUSD",1646393025018,5.375,93.055,92.981,5.0]
["bitfinex","SOLUSD",1646393025518,44.90409197,93.054,92.981,68.64373428]
["bitfinex","SOLUSD",1646393025717,5.375,93.053,92.981,5.0]
["bitfinex","SOLUSD",1646393026720,5.375,93.053,92.982,60.35283866]
["bitfinex","SOLUSD",1646393027119,16.1354,93.05,92.981,5.0]
["bitfinex","SOLUSD",1646393027819,5.375,93.053,92.981,5.0]
["bitfinex","SOLUSD",1646393028221,5.375,93.053,92.982,53.02004892]
["bitfinex","SOLUSD",1646393028421,44.90409197,93.054,92.982,53.02004892]
["bitfinex","SOLUSD",1646393028721,44.90409197,93.054,92.991,5.0]
["bitfinex","SOLUSD",1646393029920,5.375,93.053,92.991,5.0]
["bitfinex","SOLUSD",1646393030120,5.375,93.053,92.983,24.2849]
["bitfinex","SOLUSD",1646393031222,16.1353,93.05,92.984,63.93511883]
["bitfinex","SOLUSD",1646393031422,5.375,93.049,92.984,63.93511883]
["bitfinex","SOLUSD",1646393032223,16.1353,93.05,92.984,63.93511883]
["bitfinex","SOLUSD",1646393033123,44.90409197,93.054,92.984,63.93511883]
["bitfinex","SOLUSD",1646393035628,16.1353,93.05,92.983,24.2849]
["bitfinex","SOLUSD",1646393036229,5.375,93.049,92.983,24.2849]
["bitfinex","SOLUSD",1646393036630,5.375,93.053,92.983,24.2849]
["bitfinex","SOLUSD",1646393039935,44.90409197,93.054,92.983,24.2849]
["bitfinex","SOLUSD",1646393040732,44.90409197,93.054,92.986,5.0]
["bitfinex","SOLUSD",1646393041834,44.90409197,93.054,92.988,5.0]
["bitfinex","SOLUSD",1646393042654,44.90409197,93.054,92.991,5.0]
["bitfinex","SOLUSD",1646393043859,47.9557,93.056,92.983,24.2849]
["bitfinex","SOLUSD",1646393044260,5.375,93.069,92.996,5.0]
["bitfinex","SOLUSD",1646393044461,26.34850241,93.105,92.997,0.28795913]
["bitfinex","SOLUSD",1646393044759,58.12258744,93.103,93.011,158.2453234]
["bitfinex","SOLUSD",1646393044962,5.373,93.102,93.028,5.0]
["bitfinex","SOLUSD",1646393045158,5.373,93.102,93.031,107.9]
["bitfinex","SOLUSD",1646393045360,0.2,93.108,93.031,107.9]
["bitfinex","SOLUSD",1646393045771,0.2,93.108,93.043,5.0]
["bitfinex","SOLUSD",1646393046158,0.2,93.108,93.044,56.26256896]
["bitfinex","SOLUSD",1646393046560,0.2,93.108,93.045,2.54904003]
["bitfinex","SOLUSD",1646393046759,0.2,93.108,93.045,110.44904003]
["bitfinex","SOLUSD",1646393046959,0.2,93.108,93.048,5.0]
["bitfinex","SOLUSD",1646393047360,0.2,93.108,93.05,15.48]
["bitfinex","SOLUSD",1646393047562,0.2,93.108,93.051,107.9]
["bitfinex","SOLUSD",1646393047760,0.2,93.108,93.051,10.96904003]
["bitfinex","SOLUSD",1646393047964,0.2,93.108,93.052,2.54904003]
["bitfinex","SOLUSD",1646393048561,0.2,93.108,93.05,15.48]
["bitfinex","SOLUSD",1646393048960,5.371,93.107,93.051,5.0]
["bitfinex","SOLUSD",1646393049560,0.2,93.108,93.051,5.0]
["bitfinex","SOLUSD",1646393050265,0.2,93.108,93.052,5.371]
["bitfinex","SOLUSD",1646393051967,0.2,93.108,93.031,5.0]
["bitfinex","SOLUSD",1646393052168,5.372,93.107,93.011,5.372]
["bitfinex","SOLUSD",1646393052466,16.1267,93.1,93.001,30.273]
["bitfinex","SOLUSD",1646393052671,5.373,93.099,93.001,24.901]
["bitfinex","SOLUSD",1646393052869,53.7731,93.09,93.001,24.901]
["bitfinex","SOLUSD",1646393053068,5.373,93.089,93.001,24.901]
["bitfinex","SOLUSD",1646393053669,24.412,93.088,93.001,24.901]
["bitfinex","SOLUSD",1646393053869,13.82055202,93.086,93.001,24.901]
["bitfinex","SOLUSD",1646393054069,5.373,93.085,93.001,24.901]
["bitfinex","SOLUSD",1646393054569,5.373,93.085,93.002,5.373]
["bitfinex","SOLUSD",1646393056169,16.1302,93.08,93.002,5.373]
["bitfinex","SOLUSD",1646393056371,5.373,93.079,93.002,5.373]
["bitfinex","SOLUSD",1646393056570,5.374,93.085,93.002,5.373]
["bitfinex","SOLUSD",1646393057974,16.1321,93.07,93.002,5.373]
["bitfinex","SOLUSD",1646393058374,5.374,93.069,93.001,24.901]
["bitfinex","SOLUSD",1646393059176,5.374,93.085,93.001,24.901]
["bitfinex","SOLUSD",1646393060876,5.374,93.085,93.001,29.901]
["bitfinex","SOLUSD",1646393061074,16.1301,93.08,93.001,29.901]
["bitfinex","SOLUSD",1646393061280,5.374,93.079,93.001,29.901]
["bitfinex","SOLUSD",1646393062478,5.374,93.079,93.002,5.374]
["bitfinex","SOLUSD",1646393062679,16.1318,93.07,93.002,5.374]
["bitfinex","SOLUSD",1646393062880,5.374,93.069,93.002,5.374]
["bitfinex","SOLUSD",1646393064381,23.3954,93.068,93.002,5.374]
["bitfinex","SOLUSD",1646393064982,5.374,93.067,93.002,5.374]
["bitfinex","SOLUSD",1646393065584,23.3954,93.068,93.003,2.54904003]
["bitfinex","SOLUSD",1646393065782,23.3954,93.068,93.004,5.374]
["bitfinex","SOLUSD",1646393066184,5.374,93.085,93.005,2.54904003]
["bitfinex","SOLUSD",1646393066387,5.374,93.085,93.006,5.373]
["bitfinex","SOLUSD",1646393066684,13.82055202,93.086,93.008,5.0]
["bitfinex","SOLUSD",1646393066984,13.82055202,93.086,93.009,5.373]
["bitfinex","SOLUSD",1646393067584,13.82055202,93.086,93.011,5.0]
["bitfinex","SOLUSD",1646393067785,13.82055202,93.086,93.012,5.373]
["bitfinex","SOLUSD",1646393069509,13.82055202,93.086,93.012,24.4875]
["bitfinex","SOLUSD",1646393070009,5.373,93.085,93.012,24.4875]
["bitfinex","SOLUSD",1646393071812,5.373,93.085,93.012,29.8605]
["bitfinex","SOLUSD",1646393072313,6.84740241,93.085,93.012,29.8605]
["bitfinex","SOLUSD",1646393072515,5.373,93.085,93.012,29.8605]
["bitfinex","SOLUSD",1646393072713,5.373,93.085,93.013,2.54904003]
["bitfinex","SOLUSD",1646393072913,5.373,93.085,93.014,5.373]
["bitfinex","SOLUSD",1646393074615,5.373,93.085,93.014,7.92204003]
["bitfinex","SOLUSD",1646393074814,13.82055202,93.086,93.017,65.11254484]
["bitfinex","SOLUSD",1646393078317,1.47440241,93.085,93.017,65.11254484]
["bitfinex","SOLUSD",1646393078914,1.47440241,93.084,93.017,65.11254484]
["bitfinex","SOLUSD",1646393079315,1.47440241,93.085,93.017,65.11254484]
["bitfinex","SOLUSD",1646393080414,1.47440241,93.08,93.017,65.11254484]
["bitfinex","SOLUSD",1646393081516,1.47440241,93.083,93.018,5.0]
["bitfinex","SOLUSD",1646393081715,1.47440241,93.088,93.018,2.54904003]
["bitfinex","SOLUSD",1646393081915,23.3954,93.089,93.03,15.48]
["bitfinex","SOLUSD",1646393082115,23.3954,93.089,93.021,5.0]
["bitfinex","SOLUSD",1646393082315,23.3954,93.089,93.031,2.54904003]
["bitfinex","SOLUSD",1646393082515,23.3954,93.089,93.031,7.54904003]
["bitfinex","SOLUSD",1646393082917,23.3954,93.089,93.031,5.0]
["bitfinex","SOLUSD",1646393084927,23.3954,93.089,93.02,2.54904003]
["bitfinex","SOLUSD",1646393085628,23.3954,93.089,93.021,5.0]
["bitfinex","SOLUSD",1646393086329,5.373,93.088,93.021,5.0]
["bitfinex","SOLUSD",1646393088229,5.373,93.088,93.02,18.02904003]
["bitfinex","SOLUSD",1646393088433,5.373,93.088,93.026,5.0]
["bitfinex","SOLUSD",1646393088834,5.373,93.088,93.027,22.5862]
["bitfinex","SOLUSD",1646393093037,23.3954,93.089,93.027,22.5862]
["bitfinex","SOLUSD",1646393096467,39.7576,93.089,93.027,22.5862]
["bitfinex","SOLUSD",1646393096766,23.3954,93.089,93.027,22.5862]
["bitfinex","SOLUSD",1646393096966,5.372,93.088,93.027,22.5862]
["bitfinex","SOLUSD",1646393099666,6.84640241,93.088,93.027,22.5862]
["bitfinex","SOLUSD",1646393100267,23.3954,93.089,93.027,22.5862]
["bitfinex","SOLUSD",1646393101068,24.86980241,93.089,93.027,22.5862]
["bitfinex","SOLUSD",1646393101871,23.3954,93.089,93.027,22.5862]
["bitfinex","SOLUSD",1646393102670,23.3954,93.089,93.03,15.48]
["bitfinex","SOLUSD",1646393103069,23.3954,93.089,93.031,5.0]
["bitfinex","SOLUSD",1646393104571,23.3954,93.089,93.03,15.48]
["bitfinex","SOLUSD",1646393104776,23.3954,93.089,93.033,5.0]
["bitfinex","SOLUSD",1646393108575,1.47440241,93.088,93.027,22.5862]
["bitfinex","SOLUSD",1646393109074,1.47440241,93.087,93.027,22.5862]
["bitfinex","SOLUSD",1646393109873,1.47440241,93.084,93.027,22.5862]
["bitfinex","SOLUSD",1646393110075,1.47440241,93.085,93.027,22.5862]
["bitfinex","SOLUSD",1646393110274,1.47440241,93.086,93.027,22.5862]
["bitfinex","SOLUSD",1646393110476,16.1307,93.08,93.016,5.0]
["bitfinex","SOLUSD",1646393110680,16.1307,93.08,93.008,2.54904003]
["bitfinex","SOLUSD",1646393111079,6.84740241,93.079,93.008,2.54904003]
["bitfinex","SOLUSD",1646393111281,1.47440241,93.077,93.005,23.1576]
["bitfinex","SOLUSD",1646393111479,1.47440241,93.075,93.005,23.1576]
["bitfinex","SOLUSD",1646393111680,5.373,93.074,93.005,23.1576]
["bitfinex","SOLUSD",1646393111886,6.84740241,93.074,93.005,23.1576]
["bitfinex","SOLUSD",1646393112080,16.1319,93.07,93.005,23.1576]
["bitfinex","SOLUSD",1646393112280,5.373,93.069,93.005,23.1576]
["bitfinex","SOLUSD",1646393112780,23.1946,93.068,92.986,5.0]
["bitfinex","SOLUSD",1646393112979,23.1946,93.068,92.971,5.0]
["bitfinex","SOLUSD",1646393112980,6.84740241,93.067,92.971,5.0]
["bitfinex","SOLUSD",1646393113181,1.47440241,93.063,92.971,5.0]
["bitfinex","SOLUSD",1646393113386,5.374,93.062,92.971,5.0]
["bitfinex","SOLUSD",1646393113585,5.374,93.065,92.971,5.0]
["bitfinex","SOLUSD",1646393113985,16.1335,93.06,92.981,56.16008034]
["bitfinex","SOLUSD",1646393114186,1.10475741,93.058,92.981,56.16008034]
["bitfinex","SOLUSD",1646393114391,5.374,93.057,92.981,56.16008034]
["bitfinex","SOLUSD",1646393115186,16.1354,93.05,92.981,56.16008034]
["bitfinex","SOLUSD",1646393115786,23.4413,93.049,92.981,56.16008034]
["bitfinex","SOLUSD",1646393116186,5.375,93.048,92.981,56.16008034]
["bitfinex","SOLUSD",1646393116989,5.375,93.048,92.981,61.16008034]
["bitfinex","SOLUSD",1646393117188,5.375,93.048,92.983,5.0]
["bitfinex","SOLUSD",1646393117587,5.375,93.048,92.984,22.9011]
["bitfinex","SOLUSD",1646393123421,23.4413,93.049,92.984,22.9011]
["bitfinex","SOLUSD",1646393123621,5.375,93.057,92.985,49.19987019]
["bitfinex","SOLUSD",1646393123821,1.10475741,93.058,92.986,5.0]
["bitfinex","SOLUSD",1646393124020,1.10475741,93.058,92.991,5.0]
["bitfinex","SOLUSD",1646393124224,1.10475741,93.058,92.985,49.19987019]
["bitfinex","SOLUSD",1646393124421,1.10475741,93.058,92.996,5.0]
["bitfinex","SOLUSD",1646393127128,5.374,93.057,92.996,5.0]
["bitfinex","SOLUSD",1646393128327,1.10475741,93.058,92.985,49.19987019]
["bitfinex","SOLUSD",1646393128530,1.10475741,93.058,93.001,5.0]
["bitfinex","SOLUSD",1646393129328,23.0154,93.066,93.001,5.0]
["bitfinex","SOLUSD",1646393129536,5.374,93.085,93.002,28.13783883]
["bitfinex","SOLUSD",1646393129733,5.374,93.085,93.013,5.0]
["bitfinex","SOLUSD",1646393129929,5.373,93.098,93.015,107.5]
["bitfinex","SOLUSD",1646393130132,5.373,93.106,93.03,15.48]
["bitfinex","SOLUSD",1646393130329,54.58012618,93.105,93.031,88.92376157]
["bitfinex","SOLUSD",1646393130529,5.372,93.104,93.031,91.4728016]
["bitfinex","SOLUSD",1646393130932,5.372,93.104,93.032,2.54904003]
["bitfinex","SOLUSD",1646393131530,5.372,93.104,93.036,5.0]
["bitfinex","SOLUSD",1646393131931,5.372,93.104,93.037,2.54904003]
["bitfinex","SOLUSD",1646393132734,23.2123,93.103,93.037,2.54904003]
["bitfinex","SOLUSD",1646393132933,16.1278,93.1,93.031,23.3455]
["bitfinex","SOLUSD",1646393133232,5.372,93.099,93.031,23.3455]
["bitfinex","SOLUSD",1646393135234,5.372,93.099,93.031,25.89454003]
["bitfinex","SOLUSD",1646393135433,5.372,93.099,93.031,23.3455]
["bitfinex","SOLUSD",1646393136034,16.1278,93.1,93.031,25.89454003]
["bitfinex","SOLUSD",1646393136235,23.2123,93.103,93.031,25.89454003]
["bitfinex","SOLUSD",1646393138836,23.2123,93.103,93.031,23.3455]
["bitfinex","SOLUSD",1646393139238,5.372,93.102,93.031,23.3455]
["bitfinex","SOLUSD",1646393140138,16.1269,93.1,93.031,23.3455]
["bitfinex","SOLUSD",1646393140337,5.372,93.099,93.031,23.3455]
["bitfinex","SOLUSD",1646393143845,16.1269,93.1,93.032,5.372]
["bitfinex","SOLUSD",1646393145847,5.372,93.099,93.032,5.372]
["bitfinex","SOLUSD",1646393146048,5.372,93.102,93.032,5.372]
["bitfinex","SOLUSD",1646393146448,5.372,93.102,93.033,5.0]
["bitfinex","SOLUSD",1646393147167,5.372,93.102,93.034,2.54904003]
["bitfinex","SOLUSD",1646393147772,5.372,93.102,93.036,5.0]
["bitfinex","SOLUSD",1646393148167,5.372,93.102,93.037,2.54904003]
["bitfinex","SOLUSD",1646393148367,23.2123,93.103,93.037,2.54904003]
["bitfinex","SOLUSD",1646393152677,5.372,93.102,93.037,2.54904003]
["bitfinex","SOLUSD",1646393152876,16.1275,93.1,93.036,5.0]
["bitfinex","SOLUSD",1646393153073,5.372,93.099,93.036,5.0]
["bitfinex","SOLUSD",1646393153272,7.04726543,93.099,93.036,5.0]
["bitfinex","SOLUSD",1646393153677,1.67526543,93.098,93.036,5.0]
["bitfinex","SOLUSD",1646393153872,16.1323,93.09,93.012,52.3897513]
["bitfinex","SOLUSD",1646393154073,22.6526,93.089,93.013,23.4189]
["bitfinex","SOLUSD",1646393154472,5.373,93.088,93.013,23.4189]
["bitfinex","SOLUSD",1646393156886,22.6526,93.089,93.013,23.4189]
["bitfinex","SOLUSD",1646393157179,22.6526,93.089,93.014,2.54904003]
["bitfinex","SOLUSD",1646393157378,22.6526,93.089,93.014,27.14955076]
["bitfinex","SOLUSD",1646393157881,22.6526,93.089,93.021,5.0]
["bitfinex","SOLUSD",1646393158678,22.6526,93.089,93.02,31.6026]
["bitfinex","SOLUSD",1646393158879,22.6526,93.089,93.026,5.0]
["bitfinex","SOLUSD",1646393159079,22.6526,93.089,93.027,24.9478]
["bitfinex","SOLUSD",1646393160483,5.372,93.088,93.027,24.9478]
["bitfinex","SOLUSD",1646393162585,22.6526,93.089,93.027,24.9478]
["bitfinex","SOLUSD",1646393162785,1.68122282,93.087,93.003,2.54904003]
["bitfinex","SOLUSD",1646393162987,1.68122282,93.087,93.008,5.0]
["bitfinex","SOLUSD",1646393163586,5.373,93.086,93.009,22.7116]
["bitfinex","SOLUSD",1646393164585,5.373,93.088,93.018,5.0]
["bitfinex","SOLUSD",1646393164988,22.6526,93.089,93.018,5.0]
["bitfinex","SOLUSD",1646393165386,22.6526,93.089,93.021,5.0]
["bitfinex","SOLUSD",1646393165989,22.6526,93.089,93.022,23.9143]
["bitfinex","SOLUSD",1646393166389,22.6526,93.089,93.023,5.373]
["bitfinex","SOLUSD",1646393166589,5.373,93.088,93.022,23.9143]
["bitfinex","SOLUSD",1646393170295,1.68124888,93.087,93.008,5.373]
["bitfinex","SOLUSD",1646393170494,5.373,93.086,92.996,24.7198]
["bitfinex","SOLUSD",1646393170895,1.68124888,93.085,92.996,24.7198]
["bitfinex","SOLUSD",1646393171195,5.374,93.084,92.997,5.374]
["bitfinex","SOLUSD",1646393171395,16.1312,93.08,92.997,5.374]
["bitfinex","SOLUSD",1646393171599,1.47440241,93.076,92.981,5.374]
["bitfinex","SOLUSD",1646393171798,1.47440241,93.074,92.974,5.374]
["bitfinex","SOLUSD",1646393171998,15.48,93.07,92.975,24.4558]
["bitfinex","SOLUSD",1646393172197,8.59358948,93.068,92.977,54.17655664]
["bitfinex","SOLUSD",1646393172499,5.375,93.067,92.978,5.375]
["bitfinex","SOLUSD",1646393172897,7.05624888,93.067,92.978,5.375]
["bitfinex","SOLUSD",1646393173097,16.1374,93.05,92.978,5.375]
["bitfinex","SOLUSD",1646393173305,23.299,93.049,92.978,5.375]
["bitfinex","SOLUSD",1646393175602,28.674,93.049,92.978,5.375]
["bitfinex","SOLUSD",1646393176302,23.299,93.049,92.978,5.375]
["bitfinex","SOLUSD",1646393176706,5.375,93.048,92.977,54.17655664]
["bitfinex","SOLUSD",1646393177305,5.375,93.048,92.978,5.0]
["bitfinex","SOLUSD",1646393179803,23.299,93.049,92.979,5.375]
["bitfinex","SOLUSD",1646393180006,23.299,93.049,92.981,5.0]
["bitfinex","SOLUSD",1646393180407,23.25974214,93.049,92.982,59.26636287]
["bitfinex","SOLUSD",1646393180821,23.25974214,93.049,92.986,5.0]
["bitfinex","SOLUSD",1646393181022,23.25974214,93.049,92.987,5.375]
["bitfinex","SOLUSD",1646393181427,23.25974214,93.049,92.988,24.4246]
["bitfinex","SOLUSD",1646393181622,23.25974214,93.049,92.996,5.0]
["bitfinex","SOLUSD",1646393183224,5.375,93.079,93.001,5.0]
["bitfinex","SOLUSD",1646393183423,24.3892,93.067,93.001,5.0]
["bitfinex","SOLUSD",1646393183624,24.3892,93.067,92.996,5.0]
["bitfinex","SOLUSD",1646393183823,5.374,93.066,92.998,5.0]
["bitfinex","SOLUSD",1646393184027,5.374,93.066,92.999,5.374]
["bitfinex","SOLUSD",1646393184426,5.374,93.066,93.0,23.2163]
["bitfinex","SOLUSD",1646393184624,5.374,93.066,92.999,5.374]
["bitfinex","SOLUSD",1646393184825,5.374,93.066,92.983,5.374]
["bitfinex","SOLUSD",1646393185027,5.374,93.066,92.984,23.2163]
["bitfinex","SOLUSD",1646393185224,5.374,93.066,92.985,5.374]
["bitfinex","SOLUSD",1646393185829,16.1347,93.06,92.985,5.374]
["bitfinex","SOLUSD",1646393186027,5.375,93.059,92.986,5.0]
["bitfinex","SOLUSD",1646393189629,21.8919,93.059,92.986,5.0]
["bitfinex","SOLUSD",1646393194036,5.375,93.059,92.986,5.0]
["bitfinex","SOLUSD",1646393194539,5.375,93.059,92.984,130.7163]
["bitfinex","SOLUSD",1646393194737,5.375,93.087,92.993,5.0]
["bitfinex","SOLUSD",1646393194936,29.5059,93.087,93.0,15.48]
["bitfinex","SOLUSD",1646393195137,29.5059,93.087,93.001,5.0]
["bitfinex","SOLUSD",1646393195337,29.5059,93.087,93.01,16.1243]
["bitfinex","SOLUSD",1646393195538,29.5059,93.087,93.011,131.9644]
["bitfinex","SOLUSD",1646393195739,48.83219222,93.086,93.013,107.5]
["bitfinex","SOLUSD",1646393195938,48.83219222,93.086,93.016,5.0]
["bitfinex","SOLUSD",1646393196339,48.83219222,93.086,93.012,59.56120175]
["bitfinex","SOLUSD",1646393196539,48.83219222,93.086,93.023,5.0]
["bitfinex","SOLUSD",1646393196737,48.83219222,93.086,93.012,59.56120175]
["bitfinex","SOLUSD",1646393196939,48.83219222,93.086,93.026,5.0]
["bitfinex","SOLUSD",1646393197141,5.373,93.085,93.012,59.56120175]
["bitfinex","SOLUSD",1646393197341,5.373,93.085,93.013,5.0]
["bitfinex","SOLUSD",1646393197539,5.373,93.085,93.012,59.56120175]
["bitfinex","SOLUSD",1646393197939,48.83219222,93.086,93.012,59.56120175]
["bitfinex","SOLUSD",1646393198842,48.83219222,93.086,93.016,5.0]
["bitfinex","SOLUSD",1646393201541,48.83219222,93.086,93.011,24.4644]
["bitfinex","SOLUSD",1646393201741,48.83219222,93.086,93.016,5.0]
["bitfinex","SOLUSD",1646393203545,5.373,93.085,93.016,5.0]
["bitfinex","SOLUSD",1646393207244,1.68124888,93.084,93.016,5.0]
["bitfinex","SOLUSD",1646393207447,5.373,93.083,93.016,5.0]
["bitfinex","SOLUSD",1646393207646,16.1313,93.08,92.97,15.48]
["bitfinex","SOLUSD",1646393207843,5.374,93.079,92.972,24.7025]
["bitfinex","SOLUSD",1646393208045,1.68124888,93.079,92.972,24.7025]
["bitfinex","SOLUSD",1646393208245,5.374,93.078,92.972,24.7025]
["bitfinex","SOLUSD",1646393208444,7.05524888,93.078,92.972,24.7025]
["bitfinex","SOLUSD",1646393208644,1.68124888,93.077,92.972,24.7025]
["bitfinex","SOLUSD",1646393208844,5.374,93.076,92.972,24.7025]
["bitfinex","SOLUSD",1646393209043,16.1357,93.06,92.972,24.7025]
["bitfinex","SOLUSD",1646393209245,9.34152344,93.058,92.972,24.7025]
["bitfinex","SOLUSD",1646393209443,5.374,93.057,92.983,5.0]
["bitfinex","SOLUSD",1646393211949,21.5579,93.057,92.983,5.0]
["bitfinex","SOLUSD",1646393215353,21.5579,93.057,92.984,24.0303]
["bitfinex","SOLUSD",1646393219459,16.1839,93.057,92.984,24.0303]
["bitfinex","SOLUSD",1646393220058,9.34152344,93.058,92.984,24.0303]
["bitfinex","SOLUSD",1646393220657,9.34152344,93.058,92.986,5.0]
["bitfinex","SOLUSD",1646393220958,9.34152344,93.058,92.984,24.0303]
["bitfinex","SOLUSD",1646393221158,9.34152344,93.058,92.992,53.84128643]
["bitfinex","SOLUSD",1646393222163,9.34152344,93.058,92.993,5.374]
["bitfinex","SOLUSD",1646393223766,5.374,93.057,92.993,5.374]
["bitfinex","SOLUSD",1646393225775,5.374,93.057,92.993,5.33997406]
["bitfinex","SOLUSD",1646393228273,21.1051,93.057,92.993,5.33997406]
["bitfinex","SOLUSD",1646393228471,21.1051,93.057,92.985,5.374]
["bitfinex","SOLUSD",1646393231994,21.1051,93.057,92.984,24.0303]
["bitfinex","SOLUSD",1646393232594,21.1051,93.057,92.984,88.19542064]
["bitfinex","SOLUSD",1646393233495,21.1051,93.057,92.984,24.0303]
["bitfinex","SOLUSD",1646393234394,21.1051,93.057,92.985,47.72670698]
["bitfinex","SOLUSD",1646393235995,5.374,93.057,92.985,47.72670698]
["bitfinex","SOLUSD",1646393242200,14.71652344,93.058,92.985,47.72670698]
["bitfinex","SOLUSD",1646393243302,14.71652344,93.058,92.986,5.0]
["bitfinex","SOLUSD",1646393243506,14.71652344,93.058,92.985,47.72670698]
["bitfinex","SOLUSD",1646393243702,14.71652344,93.058,92.988,5.0]
["bitfinex","SOLUSD",1646393244903,14.71652344,93.058,92.985,47.72670698]
["bitfinex","SOLUSD",1646393245103,14.71652344,93.058,92.991,5.0]
["bitfinex","SOLUSD",1646393245305,14.71652344,93.058,92.993,5.0]
["bitfinex","SOLUSD",1646393246403,14.71652344,93.058,92.985,47.72670698]
["bitfinex","SOLUSD",1646393246602,14.71652344,93.058,92.996,5.0]
["bitfinex","SOLUSD",1646393247003,5.375,93.058,92.996,5.0]
["bitfinex","SOLUSD",1646393247207,24.7776,93.059,92.985,47.72670698]
["bitfinex","SOLUSD",1646393247405,24.7776,93.059,93.0,15.48]
["bitfinex","SOLUSD",1646393247704,24.7776,93.059,93.001,22.9332]
["bitfinex","SOLUSD",1646393247905,24.7776,93.059,93.002,60.28639767]
["bitfinex","SOLUSD",1646393248106,54.6693414,93.064,93.002,60.28639767]
["bitfinex","SOLUSD",1646393248322,54.6693414,93.064,93.011,5.0]
["bitfinex","SOLUSD",1646393248509,24.2704,93.08,93.011,5.0]
["bitfinex","SOLUSD",1646393248709,24.2704,93.08,93.012,23.8405]
["bitfinex","SOLUSD",1646393248710,5.373,93.079,93.012,23.8405]
["bitfinex","SOLUSD",1646393248908,5.373,93.079,93.016,5.0]
["bitfinex","SOLUSD",1646393249209,24.2704,93.08,93.012,23.8405]
["bitfinex","SOLUSD",1646393249409,24.2704,93.08,93.021,5.0]
["bitfinex","SOLUSD",1646393249608,48.23125835,93.079,93.022,59.54771329]
["bitfinex","SOLUSD",1646393250209,48.23125835,93.079,93.023,23.8405]
["bitfinex","SOLUSD",1646393252210,5.373,93.078,93.023,23.8405]
["bitfinex","SOLUSD",1646393252612,48.23125835,93.079,93.023,23.8405]
["bitfinex","SOLUSD",1646393255114,53.60425835,93.079,93.023,23.8405]
["bitfinex","SOLUSD",1646393256222,5.373,93.078,93.023,23.8405]
["bitfinex","SOLUSD",1646393259527,5.373,93.078,92.998,5.0]
["bitfinex","SOLUSD",1646393260128,5.373,93.078,93.001,5.0]
["bitfinex","SOLUSD",1646393260729,5.373,93.078,93.003,5.0]
["bitfinex","SOLUSD",1646393260929,5.373,93.078,93.004,23.232]
["bitfinex","SOLUSD",1646393263032,16.1339,93.07,93.004,23.232]
["bitfinex","SOLUSD",1646393263243,5.374,93.069,93.004,23.232]
["bitfinex","SOLUSD",1646393263444,28.7025,93.069,93.004,23.232]
["bitfinex","SOLUSD",1646393265051,16.1379,93.05,93.004,23.232]
["bitfinex","SOLUSD",1646393265250,9.94245731,93.049,93.004,23.232]
["bitfinex","SOLUSD",1646393268555,33.16305731,93.049,93.004,23.232]
["bitfinex","SOLUSD",1646393274060,5.374,93.048,93.004,23.232]
["bitfinex","SOLUSD",1646393280165,33.16305731,93.049,93.004,23.232]
["bitfinex","SOLUSD",1646393280564,5.374,93.048,93.004,23.232]
["bitfinex","SOLUSD",1646393283465,5.374,93.048,92.986,5.0]
["bitfinex","SOLUSD",1646393283665,5.374,93.048,92.972,23.7292]
["bitfinex","SOLUSD",1646393283871,5.374,93.048,92.976,5.0]
["bitfinex","SOLUSD",1646393285966,5.374,93.048,92.993,23.3417]
["bitfinex","SOLUSD",1646393290982,33.16305731,93.049,92.993,23.3417]
["bitfinex","SOLUSD",1646393294782,33.16305731,93.049,92.993,28.7167]
["bitfinex","SOLUSD",1646393295384,33.16305731,93.049,92.993,23.3417]
["bitfinex","SOLUSD",1646393297222,5.375,93.048,92.993,23.3417]
["bitfinex","SOLUSD",1646393298205,5.375,93.048,92.955,23.3557]
["bitfinex","SOLUSD",1646393298206,16.1387,93.04,92.956,5.375]
["bitfinex","SOLUSD",1646393298410,5.376,93.039,92.956,30.3074]
["bitfinex","SOLUSD",1646393298607,7.05712229,93.039,92.956,30.3074]
["bitfinex","SOLUSD",1646393298807,1.68112229,93.038,92.956,30.3074]
["bitfinex","SOLUSD",1646393299106,5.376,93.037,92.956,30.3074]
["bitfinex","SOLUSD",1646393299512,7.05712229,93.037,92.956,30.3074]
["bitfinex","SOLUSD",1646393300108,46.65936494,93.029,92.956,30.3074]
["bitfinex","SOLUSD",1646393300310,5.376,93.028,92.956,30.3074]
["bitfinex","SOLUSD",1646393300709,22.6825,93.027,92.956,30.3074]
["bitfinex","SOLUSD",1646393300909,5.376,93.026,92.956,30.3074]
["bitfinex","SOLUSD",1646393301109,5.376,93.026,92.956,24.9324]
["bitfinex","SOLUSD",1646393301809,5.376,93.026,92.957,5.376]
["bitfinex","SOLUSD",1646393304109,5.376,93.026,92.956,24.9324]
["bitfinex","SOLUSD",1646393304814,16.1425,93.02,92.956,24.9324]
["bitfinex","SOLUSD",1646393305016,5.377,93.019,92.956,24.9324]
["bitfinex","SOLUSD",1646393317350,16.1425,93.02,92.956,24.9324]
["bitfinex","SOLUSD",1646393318151,5.377,93.019,92.956,24.9324]
["bitfinex","SOLUSD",1646393321356,1.68112229,93.018,92.956,24.9324]
["bitfinex","SOLUSD",1646393321553,5.377,93.017,92.956,24.9324]
["bitfinex","SOLUSD",1646393321954,23.3708,93.016,92.956,24.9324]
["bitfinex","SOLUSD",1646393322153,5.377,93.015,92.956,24.9324]
["bitfinex","SOLUSD",1646393322554,11.51435072,93.014,92.956,24.9324]
["bitfinex","SOLUSD",1646393322758,5.377,93.013,92.956,24.9324]
["bitfinex","SOLUSD",1646393327461,11.51435072,93.014,92.956,24.9324]
["bitfinex","SOLUSD",1646393328060,28.053,93.036,92.956,24.9324]
["bitfinex","SOLUSD",1646393328256,22.676,93.036,92.956,24.9324]
["bitfinex","SOLUSD",1646393328956,41.89167752,93.035,92.96,15.48]
["bitfinex","SOLUSD",1646393329156,41.89167752,93.035,92.961,54.06593045]
["bitfinex","SOLUSD",1646393329957,41.89167752,93.035,92.96,15.48]
["bitfinex","SOLUSD",1646393330760,5.376,93.034,92.956,24.9324]
["bitfinex","SOLUSD",1646393331561,16.1401,93.03,92.956,24.9324]
["bitfinex","SOLUSD",1646393331760,5.376,93.029,92.956,24.9324]
["bitfinex","SOLUSD",1646393331960,7.05712229,93.029,92.956,24.9324]
["bitfinex","SOLUSD",1646393332360,1.68112229,93.028,92.956,24.9324]
["bitfinex","SOLUSD",1646393332565,16.1441,93.01,92.956,24.9324]
["bitfinex","SOLUSD",1646393332766,45.12953814,93.009,92.956,24.9324]
["bitfinex","SOLUSD",1646393336466,21.65903814,93.009,92.956,24.9324]
["bitfinex","SOLUSD",1646393336665,16.28203814,93.009,92.956,24.9324]
["bitfinex","SOLUSD",1646393339070,24.8167,93.027,92.956,24.9324]
["bitfinex","SOLUSD",1646393339271,5.376,93.043,92.956,24.9324]
["bitfinex","SOLUSD",1646393339469,16.1308,93.055,92.96,15.48]
["bitfinex","SOLUSD",1646393339470,29.7172,93.048,92.96,15.48]
["bitfinex","SOLUSD",1646393339670,24.3412,93.048,92.961,5.376]
["bitfinex","SOLUSD",1646393340169,45.8755403,93.047,92.962,63.31075213]
["bitfinex","SOLUSD",1646393340371,45.8755403,93.047,92.963,5.376]
["bitfinex","SOLUSD",1646393340773,45.8755403,93.047,92.966,5.0]
["bitfinex","SOLUSD",1646393340971,45.8755403,93.047,92.967,28.4743]
["bitfinex","SOLUSD",1646393341170,45.8755403,93.047,92.977,57.70266028]
["bitfinex","SOLUSD",1646393341372,5.375,93.059,92.981,5.0]
["bitfinex","SOLUSD",1646393341571,24.3412,93.065,92.982,5.375]
["bitfinex","SOLUSD",1646393341572,5.375,93.061,92.982,5.375]
["bitfinex","SOLUSD",1646393341771,5.375,93.061,92.983,5.0]
["bitfinex","SOLUSD",1646393341970,5.375,93.061,92.984,5.375]
["bitfinex","SOLUSD",1646393342171,5.375,93.061,92.991,5.0]
["bitfinex","SOLUSD",1646393342374,41.85907681,93.06,92.992,22.7411]
["bitfinex","SOLUSD",1646393342572,5.374,93.059,92.992,31.8711]
["bitfinex","SOLUSD",1646393343575,5.374,93.059,92.992,22.7411]
["bitfinex","SOLUSD",1646393343975,5.374,93.059,92.993,5.374]
["bitfinex","SOLUSD",1646393351779,5.374,93.059,92.993,10.374]
["bitfinex","SOLUSD",1646393352483,5.374,93.059,92.993,5.374]
["bitfinex","SOLUSD",1646393354184,5.374,93.059,92.992,22.7411]
["bitfinex","SOLUSD",1646393357402,1.68112229,93.058,92.992,22.7411]
["bitfinex","SOLUSD",1646393357603,5.374,93.057,92.992,22.7411]
["bitfinex","SOLUSD",1646393358002,1.68112229,93.056,92.992,22.7411]
["bitfinex","SOLUSD",1646393358202,5.374,93.055,92.992,22.7411]
["bitfinex","SOLUSD",1646393358803,23.9065,93.054,92.992,22.7411]
["bitfinex","SOLUSD",1646393359003,5.375,93.053,92.992,22.7411]
["bitfinex","SOLUSD",1646393362009,16.137,93.05,92.992,22.7411]
["bitfinex","SOLUSD",1646393362308,5.375,93.049,92.992,22.7411]
["bitfinex","SOLUSD",1646393370417,5.375,93.053,92.993,54.80489827]
["bitfinex","SOLUSD",1646393370617,41.85907681,93.06,92.993,54.80489827]
["bitfinex","SOLUSD",1646393370916,41.85907681,93.06,92.993,57.3539383]
["bitfinex","SOLUSD",1646393371517,41.85907681,93.06,93.001,5.0]
["bitfinex","SOLUSD",1646393371719,41.85907681,93.06,92.993,57.3539383]
["bitfinex","SOLUSD",1646393372117,24.3095,93.073,92.994,107.5]
["bitfinex","SOLUSD",1646393372318,5.374,93.072,92.995,0.22957705]
["bitfinex","SOLUSD",1646393372517,5.374,93.1,92.997,0.22957705]
["bitfinex","SOLUSD",1646393372718,5.373,93.102,93.011,5.0]
["bitfinex","SOLUSD",1646393373020,54.8121032,93.106,93.011,5.0]
["bitfinex","SOLUSD",1646393373219,5.372,93.105,93.013,107.5]
["bitfinex","SOLUSD",1646393373420,5.372,93.105,93.013,5.0]
["bitfinex","SOLUSD",1646393373618,5.372,93.105,93.014,2.54904003]
["bitfinex","SOLUSD",1646393373918,22.7791,93.104,93.014,11.77904003]
["bitfinex","SOLUSD",1646393374121,5.372,93.103,93.015,107.5]
["bitfinex","SOLUSD",1646393374325,5.372,93.103,93.015,110.04904003]
["bitfinex","SOLUSD",1646393374529,5.372,93.103,93.016,2.54904003]
["bitfinex","SOLUSD",1646393374722,5.372,93.103,93.02,15.48]
["bitfinex","SOLUSD",1646393374922,5.372,93.103,93.021,59.29906753]
["bitfinex","SOLUSD",1646393375325,5.372,93.105,93.022,107.5]
["bitfinex","SOLUSD",1646393375522,5.372,93.105,93.022,133.52366585]
["bitfinex","SOLUSD",1646393375724,5.372,93.105,93.024,107.5]
["bitfinex","SOLUSD",1646393376125,5.372,93.107,93.043,5.0]
["bitfinex","SOLUSD",1646393376324,0.2,93.108,93.05,15.48]
["bitfinex","SOLUSD",1646393376527,0.2,93.108,93.052,0.3595417]
["bitfinex","SOLUSD",1646393376726,0.2,93.108,93.051,107.5]
["bitfinex","SOLUSD",1646393376928,0.2,93.108,93.053,107.5]
["bitfinex","SOLUSD",1646393377527,0.2,93.108,93.054,2.54904003]
["bitfinex","SOLUSD",1646393377724,0.2,93.108,93.073,5.0]
["bitfinex","SOLUSD",1646393378125,0.2,93.108,93.074,2.54904003]
["bitfinex","SOLUSD",1646393378526,0.2,93.108,93.076,5.0]
["bitfinex","SOLUSD",1646393379026,0.2,93.108,93.078,5.0]
["bitfinex","SOLUSD",1646393379726,0.2,93.108,93.079,23.2968]
["bitfinex","SOLUSD",1646393380329,0.2,93.108,93.08,48.8459435]
["bitfinex","SOLUSD",1646393381332,0.2,93.108,93.083,5.0]
["bitfinex","SOLUSD",1646393381533,0.2,93.108,93.08,48.8459435]
["bitfinex","SOLUSD",1646393381832,0.2,93.108,93.088,5.0]
["bitfinex","SOLUSD",1646393382931,0.2,93.108,93.081,107.5]
["bitfinex","SOLUSD",1646393383132,0.2,93.108,93.093,5.0]
["bitfinex","SOLUSD",1646393383734,0.2,93.108,93.081,107.5]
["bitfinex","SOLUSD",1646393384031,0.2,93.108,93.098,5.0]
["bitfinex","SOLUSD",1646393384332,0.2,93.108,93.099,3.03219997]
["bitfinex","SOLUSD",1646393388941,0.2,93.108,93.103,5.0]
["bitfinex","SOLUSD",1646393389540,0.2,93.108,93.1,15.48]
["bitfinex","SOLUSD",1646393390341,0.2,93.108,93.106,5.0]
["bitfinex","SOLUSD",1646393390963,0.2,93.108,93.099,3.03219997]
["bitfinex","SOLUSD",1646393392267,0.2,93.108,93.099,5.58124]
["bitfinex","SOLUSD",1646393392563,0.2,93.108,93.101,5.0]
["bitfinex","SOLUSD",1646393394065,0.2,93.108,93.103,5.0]
["bitfinex","SOLUSD",1646393400968,0.2,93.108,93.102,22.8347]
["bitfinex","SOLUSD",1646393401770,0.16731657,93.108,93.102,22.8347]
["bitfinex","SOLUSD",1646393402170,0.16731657,93.108,93.103,2.54904003]
["bitfinex","SOLUSD",1646393411680,0.16731657,93.108,93.103,7.54904003]
["bitfinex","SOLUSD",1646393412082,0.16731657,93.108,93.104,2.54904003]
["bitfinex","SOLUSD",1646393412683,0.16731657,93.108,93.104,7.91904003]
["bitfinex","SOLUSD",1646393412885,0.16731657,93.108,93.106,5.0]
["bitfinex","SOLUSD",1646393413284,0.16731657,93.108,93.107,7.54904003]
["bitfinex","SOLUSD",1646393413683,0.00731657,93.108,93.107,7.54904003]
["bitfinex","SOLUSD",1646393413884,0.00731657,93.108,93.107,120.41904003]
["bitfinex","SOLUSD",1646393414485,0.00731657,93.108,93.107,186.3980783]
["bitfinex","SOLUSD",1646393415283,0.00731657,93.108,93.107,256.28894266]
["bitfinex","SOLUSD",1646393415486,16.2843,93.286,93.107,256.28894266]
["bitfinex","SOLUSD",1646393415487,5.37,93.219,93.113,171.84]
["bitfinex","SOLUSD",1646393415686,5.37,93.219,93.141,107.5]
["bitfinex","SOLUSD",1646393415885,5.37,93.219,93.163,5.0]
["bitfinex","SOLUSD",1646393416084,5.37,93.219,93.17,15.48]
["bitfinex","SOLUSD",1646393416283,5.37,93.219,93.171,52.2825645]
["bitfinex","SOLUSD",1646393416685,5.37,93.219,93.17,15.48]
["bitfinex","SOLUSD",1646393416886,5.37,93.219,93.172,2.54904003]
["bitfinex","SOLUSD",1646393417485,5.365,93.227,93.172,2.54904003]
["bitfinex","SOLUSD",1646393422093,5.365,93.227,93.173,5.0]
["bitfinex","SOLUSD",1646393422292,5.364,93.258,93.172,2.54904003]
["bitfinex","SOLUSD",1646393422492,22.5201,93.259,93.178,5.0]
["bitfinex","SOLUSD",1646393422694,22.5201,93.259,93.19,15.48]
["bitfinex","SOLUSD",1646393422895,22.5201,93.259,93.191,107.5]
["bitfinex","SOLUSD",1646393423198,52.01350223,93.258,93.191,172.27387161]
["bitfinex","SOLUSD",1646393423395,52.01350223,93.258,93.192,2.54904003]
["bitfinex","SOLUSD",1646393425819,5.363,93.257,93.192,2.54904003]
["bitfinex","SOLUSD",1646393426417,52.01350223,93.258,93.192,2.54904003]
["bitfinex","SOLUSD",1646393429720,52.01350223,93.258,80.109,0.03812]
["bitfinex","SOLUSD",1646393429721,52.01350223,93.258,93.173,22.6362]
["bitfinex","SOLUSD",1646393430021,32.32468465,93.257,93.159,5.364]
["bitfinex","SOLUSD",1646393430421,26.96168465,93.256,93.159,5.364]
["bitfinex","SOLUSD",1646393430624,16.1009,93.25,93.159,5.364]
["bitfinex","SOLUSD",1646393430821,5.364,93.249,93.159,5.364]
["bitfinex","SOLUSD",1646393431024,5.364,93.254,93.159,5.364]
["bitfinex","SOLUSD",1646393431222,26.96168465,93.249,93.159,5.364]
["bitfinex","SOLUSD",1646393431421,5.364,93.248,93.159,5.364]
["bitfinex","SOLUSD",1646393431623,32.32568465,93.248,93.159,5.364]
["bitfinex","SOLUSD",1646393431821,25.28050289,93.247,93.159,5.364]
["bitfinex","SOLUSD",1646393432021,16.1054,93.23,93.159,5.364]
["bitfinex","SOLUSD",1646393432223,6.16021343,93.228,93.159,5.364]
["bitfinex","SOLUSD",1646393432424,5.365,93.227,93.159,5.364]
["bitfinex","SOLUSD",1646393433825,5.365,93.227,93.14,15.48]
["bitfinex","SOLUSD",1646393434026,25.28050289,93.226,93.134,63.19243386]
["bitfinex","SOLUSD",1646393434225,5.365,93.225,93.13,15.48]
["bitfinex","SOLUSD",1646393434427,28.9353,93.225,93.13,15.48]
["bitfinex","SOLUSD",1646393435126,16.1065,93.22,93.131,48.01200339]
["bitfinex","SOLUSD",1646393435328,5.366,93.219,93.131,48.01200339]
["bitfinex","SOLUSD",1646393435526,5.366,93.224,93.131,48.01200339]
["bitfinex","SOLUSD",1646393437227,16.1081,93.21,93.131,48.01200339]
["bitfinex","SOLUSD",1646393437426,5.366,93.209,93.131,48.01200339]
["bitfinex","SOLUSD",1646393440229,41.73459075,93.199,93.131,48.01200339]
["bitfinex","SOLUSD",1646393440430,5.366,93.198,93.11,15.48]
["bitfinex","SOLUSD",1646393440730,27.938,93.198,93.118,5.0]
["bitfinex","SOLUSD",1646393441435,27.938,93.198,93.119,62.48592664]
["bitfinex","SOLUSD",1646393441631,27.938,93.198,93.121,5.0]
["bitfinex","SOLUSD",1646393443735,22.572,93.198,93.121,5.0]
["bitfinex","SOLUSD",1646393444337,22.572,93.198,93.123,5.0]
["bitfinex","SOLUSD",1646393444534,5.367,93.197,93.087,15.974]
["bitfinex","SOLUSD",1646393444734,7.04838364,93.197,93.087,15.974]
["bitfinex","SOLUSD",1646393444933,25.65318364,93.196,93.108,5.0]
["bitfinex","SOLUSD",1646393445135,5.367,93.195,93.108,5.0]
["bitfinex","SOLUSD",1646393445334,16.1112,93.19,93.108,5.0]
["bitfinex","SOLUSD",1646393445534,5.367,93.189,93.108,5.0]
["bitfinex","SOLUSD",1646393445733,7.04838364,93.194,93.108,5.0]
["bitfinex","SOLUSD",1646393445934,7.04838364,93.194,93.09,15.48]
["bitfinex","SOLUSD",1646393446538,7.04838364,93.194,93.091,55.93573348]
["bitfinex","SOLUSD",1646393446936,16.1115,93.19,93.091,55.93573348]
["bitfinex","SOLUSD",1646393447137,5.368,93.189,93.091,55.93573348]
["bitfinex","SOLUSD",1646393447536,5.368,93.189,93.093,5.0]
["bitfinex","SOLUSD",1646393447939,5.368,93.189,93.091,55.93573348]
["bitfinex","SOLUSD",1646393448137,16.1127,93.18,93.096,5.0]
["bitfinex","SOLUSD",1646393448336,16.1127,93.18,93.1,15.48]
["bitfinex","SOLUSD",1646393448537,24.2178,93.179,93.1,15.48]
["bitfinex","SOLUSD",1646393450139,5.368,93.178,93.1,15.48]
["bitfinex","SOLUSD",1646393450544,5.368,93.178,93.101,107.5]
["bitfinex","SOLUSD",1646393450739,24.2178,93.179,93.111,5.0]
["bitfinex","SOLUSD",1646393450940,24.2178,93.179,93.112,5.367]
["bitfinex","SOLUSD",1646393451340,5.367,93.178,93.112,5.367]
["bitfinex","SOLUSD",1646393451539,5.367,93.178,93.116,5.0]
["bitfinex","SOLUSD",1646393451741,24.2178,93.179,93.117,5.367]
["bitfinex","SOLUSD",1646393452639,24.2178,93.179,93.118,5.0]
["bitfinex","SOLUSD",1646393452840,24.2178,93.179,93.119,5.367]
["bitfinex","SOLUSD",1646393453040,24.2178,93.179,93.12,62.24179254]
["bitfinex","SOLUSD",1646393453241,24.2178,93.179,93.121,5.367]
["bitfinex","SOLUSD",1646393455047,24.2178,93.179,93.12,62.24179254]
["bitfinex","SOLUSD",1646393455646,24.2178,93.179,93.121,5.367]
["bitfinex","SOLUSD",1646393455847,24.2178,93.179,93.119,5.367]
["bitfinex","SOLUSD",1646393456047,24.2178,93.179,93.118,5.0]
["bitfinex","SOLUSD",1646393456246,24.2178,93.179,93.111,23.0099]
["bitfinex","SOLUSD",1646393459269,24.2178,93.179,93.112,5.367]
["bitfinex","SOLUSD",1646393460676,5.367,93.178,93.111,23.0099]
["bitfinex","SOLUSD",1646393464179,5.367,93.178,93.101,5.368]
["bitfinex","SOLUSD",1646393465082,24.2178,93.179,93.102,85.12830629]
["bitfinex","SOLUSD",1646393465282,24.2178,93.179,93.103,5.368]
["bitfinex","SOLUSD",1646393465880,24.2178,93.179,93.103,112.868]
["bitfinex","SOLUSD",1646393466081,23.9718,93.196,93.105,107.5]
["bitfinex","SOLUSD",1646393466281,23.9718,93.196,93.121,107.5]
["bitfinex","SOLUSD",1646393466485,23.9718,93.196,93.131,49.72758994]
["bitfinex","SOLUSD",1646393466682,23.9718,93.196,93.132,5.366]
["bitfinex","SOLUSD",1646393467287,23.9718,93.196,93.133,5.0]
["bitfinex","SOLUSD",1646393467484,23.9718,93.196,93.134,5.366]
["bitfinex","SOLUSD",1646393468084,23.9718,93.196,93.132,5.366]
["bitfinex","SOLUSD",1646393468290,23.9718,93.196,93.143,5.0]
["bitfinex","SOLUSD",1646393468784,23.9718,93.196,93.146,5.0]
["bitfinex","SOLUSD",1646393468988,23.9718,93.196,93.14,15.48]
["bitfinex","SOLUSD",1646393469286,5.366,93.195,93.14,15.48]
["bitfinex","SOLUSD",1646393470686,23.9718,93.196,93.14,15.48]
["bitfinex","SOLUSD",1646393472286,23.9718,93.196,93.141,5.366]
["bitfinex","SOLUSD",1646393475288,23.9718,93.196,93.14,15.48]
["bitfinex","SOLUSD",1646393479996,23.9718,93.196,93.141,2.54904003]
["bitfinex","SOLUSD",1646393482198,5.366,93.214,93.141,2.54904003]
["bitfinex","SOLUSD",1646393482397,5.366,93.232,93.141,2.54904003]
["bitfinex","SOLUSD",1646393482598,22.8488,93.231,93.141,2.54904003]
["bitfinex","SOLUSD",1646393482901,5.365,93.23,93.141,2.54904003]
["bitfinex","SOLUSD",1646393483099,51.68187991,93.229,93.141,2.54904003]
["bitfinex","SOLUSD",1646393483298,5.365,93.228,93.141,2.54904003]
["bitfinex","SOLUSD",1646393485405,16.1061,93.22,93.141,2.54904003]
["bitfinex","SOLUSD",1646393485601,5.365,93.219,93.14,15.48]
["bitfinex","SOLUSD",1646393485801,29.1413,93.219,93.137,29.0383]
["bitfinex","SOLUSD",1646393488103,16.1078,93.21,93.137,29.0383]
["bitfinex","SOLUSD",1646393488307,5.366,93.209,93.137,29.0383]
["bitfinex","SOLUSD",1646393488503,23.4523,93.208,93.137,29.0383]
["bitfinex","SOLUSD",1646393488704,5.366,93.207,93.137,5.366]
["bitfinex","SOLUSD",1646393489105,13.59452668,93.206,93.137,5.366]
["bitfinex","SOLUSD",1646393489304,5.366,93.205,93.137,5.366]
["bitfinex","SOLUSD",1646393489707,6.49183575,93.199,93.137,5.366]
["bitfinex","SOLUSD",1646393489906,5.366,93.198,93.137,5.366]
["bitfinex","SOLUSD",1646393490407,13.59452668,93.197,93.1,15.48]
["bitfinex","SOLUSD",1646393490606,23.4523,93.196,93.1,15.48]
["bitfinex","SOLUSD",1646393490805,5.367,93.195,93.101,59.44259825]
["bitfinex","SOLUSD",1646393491007,16.1117,93.19,93.101,59.44259825]
["bitfinex","SOLUSD",1646393491205,5.367,93.189,93.101,59.44259825]
["bitfinex","SOLUSD",1646393492606,5.367,93.189,93.102,107.5]
["bitfinex","SOLUSD",1646393493108,5.367,93.189,93.103,5.0]
["bitfinex","SOLUSD",1646393493905,5.367,93.189,93.104,2.54904003]
["bitfinex","SOLUSD",1646393494904,16.1128,93.18,93.104,2.54904003]
["bitfinex","SOLUSD",1646393495406,24.8998,93.179,93.104,2.54904003]
["bitfinex","SOLUSD",1646393495811,30.2678,93.179,93.104,2.54904003]
["bitfinex","SOLUSD",1646393496706,16.1148,93.17,93.097,24.2259]
["bitfinex","SOLUSD",1646393496910,5.368,93.169,93.097,24.2259]
["bitfinex","SOLUSD",1646393497307,5.368,93.178,93.097,24.2259]
["bitfinex","SOLUSD",1646393497509,41.73013337,93.168,93.097,24.2259]
["bitfinex","SOLUSD",1646393497709,28.9513,93.167,93.086,2.54904003]
["bitfinex","SOLUSD",1646393497908,28.9513,93.167,93.077,22.5807]
["bitfinex","SOLUSD",1646393499110,16.1208,93.15,93.077,22.5807]
["bitfinex","SOLUSD",1646393499309,28.9523,93.149,93.077,22.5807]
["bitfinex","SOLUSD",1646393501710,16.12,93.14,93.077,22.5807]
["bitfinex","SOLUSD",1646393502511,16.12,93.14,93.078,48.13208968]
["bitfinex","SOLUSD",1646393502512,16.44358229,93.139,93.078,48.13208968]
["bitfinex","SOLUSD",1646393502911,24.1726,93.138,93.078,48.13208968]
["bitfinex","SOLUSD",1646393503617,24.1726,93.138,93.077,22.5807]
["bitfinex","SOLUSD",1646393504211,5.37,93.137,93.077,22.5807]
["bitfinex","SOLUSD",1646393504412,16.1215,93.13,93.077,22.5807]
["bitfinex","SOLUSD",1646393505212,5.37,93.129,93.077,22.5807]
["bitfinex","SOLUSD",1646393507237,16.1233,93.12,93.066,2.54904003]
["bitfinex","SOLUSD",1646393507439,16.1233,93.12,93.052,2.54904003]
["bitfinex","SOLUSD",1646393507636,28.1664,93.119,93.052,2.54904003]
["bitfinex","SOLUSD",1646393508241,28.1664,93.119,93.051,22.917]
["bitfinex","SOLUSD",1646393508437,16.1255,93.11,93.051,22.917]
["bitfinex","SOLUSD",1646393508638,5.371,93.109,93.029,23.6745]
["bitfinex","SOLUSD",1646393508840,22.7954,93.108,93.029,23.6745]
["bitfinex","SOLUSD",1646393509037,5.372,93.107,93.029,23.6745]
["bitfinex","SOLUSD",1646393509439,41.73013337,93.106,93.029,23.6745]
["bitfinex","SOLUSD",1646393509640,16.1266,93.1,93.015,22.917]
["bitfinex","SOLUSD",1646393510042,5.373,93.099,93.015,22.917]
["bitfinex","SOLUSD",1646393510242,41.73013337,93.106,93.016,2.54904003]
["bitfinex","SOLUSD",1646393510442,41.73013337,93.106,93.031,107.5]
["bitfinex","SOLUSD",1646393510643,24.5059,93.128,93.05,16.1154]
["bitfinex","SOLUSD",1646393510845,24.5059,93.128,93.051,23.5953]
["bitfinex","SOLUSD",1646393511443,24.9071,93.127,93.051,49.63662869]
["bitfinex","SOLUSD",1646393511644,51.62378583,93.126,93.052,56.46752632]
["bitfinex","SOLUSD",1646393511841,5.371,93.125,93.052,56.46752632]
["bitfinex","SOLUSD",1646393513743,16.1235,93.12,93.052,56.46752632]
["bitfinex","SOLUSD",1646393513942,5.371,93.119,93.051,23.5953]
["bitfinex","SOLUSD",1646393517145,16.1235,93.12,93.051,23.5953]
["bitfinex","SOLUSD",1646393519356,16.1235,93.12,93.051,81.57271773]
["bitfinex","SOLUSD",1646393520457,5.371,93.119,93.051,81.57271773]
["bitfinex","SOLUSD",1646393526160,5.371,93.125,93.051,81.57271773]
["bitfinex","SOLUSD",1646393526362,24.9071,93.127,93.052,2.54904003]
["bitfinex","SOLUSD",1646393527262,53.32272841,93.126,93.052,2.54904003]
["bitfinex","SOLUSD",1646393527864,53.32272841,93.126,93.051,81.57271773]
["bitfinex","SOLUSD",1646393528263,53.32272841,93.126,93.051,57.97741773]
["bitfinex","SOLUSD",1646393528464,5.371,93.125,93.051,57.97741773]
["bitfinex","SOLUSD",1646393529067,5.371,93.125,93.052,24.5582]
["bitfinex","SOLUSD",1646393529568,16.1234,93.12,93.052,24.5582]
["bitfinex","SOLUSD",1646393529768,5.371,93.119,93.052,24.5582]
["bitfinex","SOLUSD",1646393532168,16.1234,93.12,93.052,24.5582]
["bitfinex","SOLUSD",1646393535291,5.371,93.119,93.052,24.5582]
["bitfinex","SOLUSD",1646393536392,5.371,93.119,93.053,64.67918636]
["bitfinex","SOLUSD",1646393537492,16.1249,93.11,93.052,24.5582]
["bitfinex","SOLUSD",1646393537694,5.371,93.109,93.052,24.5582]
["bitfinex","SOLUSD",1646393537893,5.371,93.124,93.052,24.5582]
["bitfinex","SOLUSD",1646393538091,5.371,93.124,93.033,5.371]
["bitfinex","SOLUSD",1646393538294,7.04816665,93.124,93.034,22.581]
["bitfinex","SOLUSD",1646393538495,16.1273,93.1,93.034,22.581]
["bitfinex","SOLUSD",1646393538693,4.85098725,93.098,93.034,22.581]
["bitfinex","SOLUSD",1646393538893,5.372,93.097,93.034,22.581]
["bitfinex","SOLUSD",1646393539293,5.372,93.097,93.011,5.372]
["bitfinex","SOLUSD",1646393539595,1.67716665,93.096,93.011,5.372]
["bitfinex","SOLUSD",1646393539794,5.373,93.095,93.011,5.372]
["bitfinex","SOLUSD",1646393539994,16.1307,93.08,93.011,5.372]
["bitfinex","SOLUSD",1646393540192,24.5999,93.079,93.002,5.373]
["bitfinex","SOLUSD",1646393541299,16.1319,93.07,93.002,5.373]
["bitfinex","SOLUSD",1646393542201,41.04021524,93.068,93.001,24.0621]
["bitfinex","SOLUSD",1646393542398,29.2264,93.067,93.001,24.0621]
["bitfinex","SOLUSD",1646393543000,16.1339,93.06,93.001,24.0621]
["bitfinex","SOLUSD",1646393543301,5.374,93.059,93.001,24.0621]
["bitfinex","SOLUSD",1646393549006,16.136,93.05,92.98,5.374]
["bitfinex","SOLUSD",1646393549208,5.375,93.049,92.981,24.2899]
["bitfinex","SOLUSD",1646393549406,5.375,93.049,92.982,5.375]
["bitfinex","SOLUSD",1646393549808,24.1571,93.048,92.983,52.00547156]
["bitfinex","SOLUSD",1646393551510,5.375,93.047,92.983,52.00547156]
["bitfinex","SOLUSD",1646393552711,5.375,93.047,92.984,5.375]
["bitfinex","SOLUSD",1646393555314,5.375,93.047,92.983,52.00547156]
["bitfinex","SOLUSD",1646393555513,16.1377,93.04,92.981,24.2899]
["bitfinex","SOLUSD",1646393556515,17.13350042,93.039,92.982,51.18285686]
["bitfinex","SOLUSD",1646393556918,17.13350042,93.039,92.981,24.2899]
["bitfinex","SOLUSD",1646393557721,5.375,93.038,92.981,24.2899]
["bitfinex","SOLUSD",1646393557919,23.6182,93.037,92.981,24.2899]
["bitfinex","SOLUSD",1646393558121,5.375,93.036,92.981,24.2899]
["bitfinex","SOLUSD",1646393562225,23.6182,93.037,92.981,24.2899]
["bitfinex","SOLUSD",1646393565331,5.375,93.059,92.981,24.2899]
["bitfinex","SOLUSD",1646393565530,5.375,93.059,92.982,107.5]
["bitfinex","SOLUSD",1646393565730,24.129,93.063,92.982,107.5]
["bitfinex","SOLUSD",1646393565929,24.129,93.063,92.981,24.2899]
["bitfinex","SOLUSD",1646393566829,24.129,93.063,92.981,29.2899]
["bitfinex","SOLUSD",1646393568035,24.129,93.063,92.981,24.2899]
["bitfinex","SOLUSD",1646393568237,5.375,93.068,92.99,16.1283]
["bitfinex","SOLUSD",1646393568439,5.374,93.093,92.996,5.0]
["bitfinex","SOLUSD",1646393568636,5.373,93.117,93.0,15.48]
["bitfinex","SOLUSD",1646393568835,5.373,93.117,93.001,107.5]
["bitfinex","SOLUSD",1646393569237,5.373,93.117,93.026,5.0]
["bitfinex","SOLUSD",1646393569438,5.373,93.117,93.04,15.48]
["bitfinex","SOLUSD",1646393570038,5.373,93.117,93.041,2.54904003]
["bitfinex","SOLUSD",1646393570237,5.373,93.117,93.042,81.21804522]
["bitfinex","SOLUSD",1646393570638,5.373,93.117,93.043,2.54904003]
["bitfinex","SOLUSD",1646393570836,5.373,93.117,93.043,11.84904003]
["bitfinex","SOLUSD",1646393571238,5.373,93.117,93.044,2.54904003]
["bitfinex","SOLUSD",1646393571440,5.373,93.117,93.044,110.04904003]
["bitfinex","SOLUSD",1646393571639,5.371,93.126,93.044,2.54904003]
["bitfinex","SOLUSD",1646393571839,5.371,93.126,93.045,2.54904003]
["bitfinex","SOLUSD",1646393572041,5.371,93.126,93.05,15.48]
["bitfinex","SOLUSD",1646393572440,193.45,93.2,93.05,15.48]
["bitfinex","SOLUSD",1646393572441,5.371,93.139,93.051,2.54904003]
["bitfinex","SOLUSD",1646393572643,5.37,93.158,93.051,25.48334003]
["bitfinex","SOLUSD",1646393572841,16.1171,93.16,93.052,107.5]
["bitfinex","SOLUSD",1646393573043,16.1171,93.16,93.052,123.90524469]
["bitfinex","SOLUSD",1646393573240,16.1171,93.16,93.054,107.5]
["bitfinex","SOLUSD",1646393573440,16.1171,93.16,93.077,56.62152439]
["bitfinex","SOLUSD",1646393573640,16.1171,93.16,93.08,15.48]
["bitfinex","SOLUSD",1646393575560,43.14086752,93.161,93.081,107.5]
["bitfinex","SOLUSD",1646393576159,43.14086752,93.161,93.083,5.0]
["bitfinex","SOLUSD",1646393577560,43.14086752,93.161,93.086,5.0]
["bitfinex","SOLUSD",1646393577861,43.14086752,93.161,93.09,15.48]
["bitfinex","SOLUSD",1646393578361,51.5163,93.169,93.09,15.48]
["bitfinex","SOLUSD",1646393578863,51.5163,93.169,93.09,18.02904003]
["bitfinex","SOLUSD",1646393579465,47.84191695,93.168,93.09,34.13974003]
["bitfinex","SOLUSD",1646393579663,47.84191695,93.168,93.096,5.0]
["bitfinex","SOLUSD",1646393579863,47.84191695,93.168,93.1,15.48]
["bitfinex","SOLUSD",1646393580463,47.84191695,93.168,93.1,18.02904003]
["bitfinex","SOLUSD",1646393583567,5.368,93.167,93.1,18.02904003]
["bitfinex","SOLUSD",1646393585868,5.368,93.167,93.1,15.48]
["bitfinex","SOLUSD",1646393586067,5.368,93.167,93.091,24.5563]
["bitfinex","SOLUSD",1646393586267,1.68419144,93.166,93.091,24.5563]
["bitfinex","SOLUSD",1646393586466,30.0585,93.165,93.091,24.5563]
["bitfinex","SOLUSD",1646393587668,16.1166,93.16,93.091,24.5563]
["bitfinex","SOLUSD",1646393587867,5.369,93.159,93.091,24.5563]
["bitfinex","SOLUSD",1646393589170,16.1166,93.16,93.091,24.5563]
["bitfinex","SOLUSD",1646393589571,24.6905,93.165,93.091,24.5563]
["bitfinex","SOLUSD",1646393589770,24.6905,93.165,93.092,2.54904003]
["bitfinex","SOLUSD",1646393590170,5.368,93.191,93.092,110.04904003]
["bitfinex","SOLUSD",1646393590370,24.2093,93.19,93.092,133.53133276]
["bitfinex","SOLUSD",1646393590572,5.368,93.189,93.093,2.54904003]
["bitfinex","SOLUSD",1646393590870,42.04353716,93.188,93.093,2.54904003]
["bitfinex","SOLUSD",1646393591073,42.04353716,93.188,93.101,5.0]
["bitfinex","SOLUSD",1646393591271,42.04353716,93.188,93.093,2.54904003]
["bitfinex","SOLUSD",1646393591471,42.04353716,93.188,93.102,2.54904003]
["bitfinex","SOLUSD",1646393591672,42.04353716,93.188,93.103,28.9214]
["bitfinex","SOLUSD",1646393592072,5.367,93.187,93.105,54.30407784]
["bitfinex","SOLUSD",1646393592273,5.367,93.187,93.12,15.48]
["bitfinex","SOLUSD",1646393592473,5.367,93.189,93.12,15.48]
["bitfinex","SOLUSD",1646393592672,5.367,93.198,93.12,15.48]
["bitfinex","SOLUSD",1646393592875,5.367,93.198,93.121,2.54904003]
["bitfinex","SOLUSD",1646393593274,47.96009195,93.197,93.121,2.54904003]
["bitfinex","SOLUSD",1646393593474,5.367,93.196,93.121,2.54904003]
["bitfinex","SOLUSD",1646393593873,5.367,93.196,93.121,7.91604003]
["bitfinex","SOLUSD",1646393594274,5.367,93.196,93.122,2.54904003]
["bitfinex","SOLUSD",1646393595075,23.1478,93.195,93.122,2.54904003]
["bitfinex","SOLUSD",1646393595374,23.1478,93.195,93.123,5.367]
["bitfinex","SOLUSD",1646393595874,23.1478,93.195,93.124,2.54904003]
["bitfinex","SOLUSD",1646393596075,23.1478,93.195,93.125,5.367]
["bitfinex","SOLUSD",1646393600577,23.1478,93.195,93.125,7.91604003]
["bitfinex","SOLUSD",1646393601279,23.1478,93.195,93.125,5.367]
["bitfinex","SOLUSD",1646393601480,23.1478,93.195,93.122,5.367]
["bitfinex","SOLUSD",1646393601678,23.1478,93.195,93.125,2.54904003]
["bitfinex","SOLUSD",1646393601877,5.367,93.194,93.122,5.367]
["bitfinex","SOLUSD",1646393602678,5.367,93.194,93.123,2.54904003]
["bitfinex","SOLUSD",1646393602977,5.367,93.194,93.124,5.367]
["bitfinex","SOLUSD",1646393603378,5.367,93.194,93.125,2.54904003]
["bitfinex","SOLUSD",1646393605279,5.367,93.194,93.126,5.367]
["bitfinex","SOLUSD",1646393605479,5.367,93.194,93.14,15.48]
["bitfinex","SOLUSD",1646393605881,23.1478,93.195,93.14,15.48]
["bitfinex","SOLUSD",1646393606079,46.22286563,93.219,93.14,15.48]
["bitfinex","SOLUSD",1646393606280,46.22286563,93.219,93.141,2.54904003]
["bitfinex","SOLUSD",1646393606582,49.72967115,93.215,93.142,68.78966577]
["bitfinex","SOLUSD",1646393606980,49.72967115,93.215,93.143,2.54904003]
["bitfinex","SOLUSD",1646393607180,49.72967115,93.215,93.144,5.366]
["bitfinex","SOLUSD",1646393607583,49.72967115,93.215,93.145,2.54904003]
["bitfinex","SOLUSD",1646393608387,49.72967115,93.215,93.146,24.0663]
["bitfinex","SOLUSD",1646393608586,49.72967115,93.215,93.15,15.48]
["bitfinex","SOLUSD",1646393609787,5.365,93.214,93.15,15.48]
["bitfinex","SOLUSD",1646393612695,5.365,93.214,93.151,5.365]
["bitfinex","SOLUSD",1646393615298,16.1083,93.21,93.151,5.365]
["bitfinex","SOLUSD",1646393615498,5.365,93.209,93.12,5.365]
["bitfinex","SOLUSD",1646393615698,30.1998,93.214,93.12,29.1134]
["bitfinex","SOLUSD",1646393615903,30.1998,93.214,93.12,23.7484]
["bitfinex","SOLUSD",1646393616104,30.1998,93.214,93.121,47.62785015]
["bitfinex","SOLUSD",1646393616505,16.1088,93.21,93.122,5.366]
["bitfinex","SOLUSD",1646393616706,5.366,93.209,93.122,5.366]
["bitfinex","SOLUSD",1646393618707,16.1098,93.2,93.122,5.366]
["bitfinex","SOLUSD",1646393618908,5.367,93.199,93.122,5.366]
["bitfinex","SOLUSD",1646393619509,23.2876,93.198,93.122,5.366]
["bitfinex","SOLUSD",1646393619712,5.367,93.197,93.122,5.366]
["bitfinex","SOLUSD",1646393622217,23.2876,93.198,93.122,5.366]
["bitfinex","SOLUSD",1646393622418,23.2876,93.198,93.123,5.0]
["bitfinex","SOLUSD",1646393622613,23.2876,93.198,93.124,5.367]
["bitfinex","SOLUSD",1646393623014,23.2876,93.198,93.13,16.1044]
["bitfinex","SOLUSD",1646393623217,23.2876,93.198,93.131,29.5986]
["bitfinex","SOLUSD",1646393623421,24.8338,93.214,93.132,107.5]
["bitfinex","SOLUSD",1646393623621,24.8338,93.214,93.133,5.366]
["bitfinex","SOLUSD",1646393623821,24.8338,93.214,93.138,5.0]
["bitfinex","SOLUSD",1646393624020,24.8338,93.214,93.15,15.48]
["bitfinex","SOLUSD",1646393624222,5.365,93.232,93.152,107.5]
["bitfinex","SOLUSD",1646393624425,1.47440241,93.244,93.153,5.365]
["bitfinex","SOLUSD",1646393624627,5.364,93.243,93.156,0.29258944]
["bitfinex","SOLUSD",1646393624826,5.364,93.243,93.155,107.5]
["bitfinex","SOLUSD",1646393624827,23.2784,93.251,93.173,5.0]
["bitfinex","SOLUSD",1646393625123,23.2784,93.251,93.243,0.02501434]
["bitfinex","SOLUSD",1646393625726,45.10778301,93.25,93.243,0.02501434]
["bitfinex","SOLUSD",1646393628023,23.2784,93.251,93.243,0.02501434]
["bitfinex","SOLUSD",1646393630229,24.1179,93.259,93.243,0.00285255]
["bitfinex","SOLUSD",1646393632831,23.9683,93.275,93.243,0.00285255]
["bitfinex","SOLUSD",1646393635433,5.361,93.274,93.243,0.00285255]
["bitfinex","SOLUSD",1646393641144,5.361,93.274,93.2,15.48]
["bitfinex","SOLUSD",1646393641347,23.9683,93.275,93.201,107.5]
["bitfinex","SOLUSD",1646393641551,23.9683,93.275,93.201,110.04904003]
["bitfinex","SOLUSD",1646393641951,23.9683,93.275,93.202,2.54904003]
["bitfinex","SOLUSD",1646393642154,23.9683,93.275,93.203,23.1392]
["bitfinex","SOLUSD",1646393642552,23.9683,93.275,93.204,2.54904003]
["bitfinex","SOLUSD",1646393643951,23.9683,93.275,93.204,110.04904003]
["bitfinex","SOLUSD",1646393644152,5.362,93.298,93.211,107.5]
["bitfinex","SOLUSD",1646393644457,24.6484,93.297,93.221,107.5]
["bitfinex","SOLUSD",1646393644652,5.361,93.296,93.223,107.5]
["bitfinex","SOLUSD",1646393645253,5.361,93.296,93.224,2.54904003]
["bitfinex","SOLUSD",1646393651781,24.6484,93.297,93.226,107.5]
["bitfinex","SOLUSD",1646393651980,24.6484,93.297,93.23,15.48]
["bitfinex","SOLUSD",1646393652581,24.6484,93.297,93.231,2.54904003]
["bitfinex","SOLUSD",1646393653981,5.361,93.312,93.233,107.5]
["bitfinex","SOLUSD",1646393654193,5.36,93.34,93.241,107.5]
["bitfinex","SOLUSD",1646393654480,5.359,93.348,93.253,5.0]
["bitfinex","SOLUSD",1646393654680,5.359,93.348,93.251,107.5]
["bitfinex","SOLUSD",1646393654880,47.49313504,93.347,93.255,107.5]
["bitfinex","SOLUSD",1646393655081,5.357,93.346,93.268,5.0]
["bitfinex","SOLUSD",1646393655280,5.357,93.346,93.28,15.48]
["bitfinex","SOLUSD",1646393655480,5.357,93.346,93.281,53.60240868]
["bitfinex","SOLUSD",1646393655881,5.357,93.346,93.28,15.48]
["bitfinex","SOLUSD",1646393656282,16.0854,93.34,93.28,15.48]
["bitfinex","SOLUSD",1646393656483,5.357,93.339,93.28,15.48]
["bitfinex","SOLUSD",1646393656884,23.9328,93.338,93.28,15.48]
["bitfinex","SOLUSD",1646393657085,5.357,93.337,93.26,15.48]
["bitfinex","SOLUSD",1646393657484,5.357,93.337,93.261,2.54904003]
["bitfinex","SOLUSD",1646393658185,5.357,93.337,93.262,64.94073043]
["bitfinex","SOLUSD",1646393658384,5.357,93.337,93.261,2.54904003]
["bitfinex","SOLUSD",1646393658584,16.0869,93.33,93.248,5.0]
["bitfinex","SOLUSD",1646393658784,5.359,93.329,93.242,2.54904003]
["bitfinex","SOLUSD",1646393658985,5.359,93.335,93.242,2.54904003]
["bitfinex","SOLUSD",1646393659186,25.86824496,93.335,93.242,2.54904003]
["bitfinex","SOLUSD",1646393659386,5.359,93.335,93.242,58.71441908]
["bitfinex","SOLUSD",1646393659585,5.359,93.337,93.242,58.71441908]
["bitfinex","SOLUSD",1646393659988,16.0923,93.31,93.242,58.71441908]
["bitfinex","SOLUSD",1646393660190,10.68058062,93.308,93.242,58.71441908]
["bitfinex","SOLUSD",1646393660388,10.68058062,93.308,93.243,2.54904003]
["bitfinex","SOLUSD",1646393660790,5.36,93.307,93.229,2.54904003]
["bitfinex","SOLUSD",1646393660988,5.36,93.307,93.216,5.0]
["bitfinex","SOLUSD",1646393661588,5.36,93.307,93.217,60.44164643]
["bitfinex","SOLUSD",1646393662092,16.0922,93.3,93.217,60.44164643]
["bitfinex","SOLUSD",1646393662693,16.0922,93.3,93.22,15.48]
["bitfinex","SOLUSD",1646393663088,16.0922,93.3,93.221,23.01396307]
["bitfinex","SOLUSD",1646393663491,16.0922,93.3,93.222,24.0693]
["bitfinex","SOLUSD",1646393664790,5.361,93.299,93.222,24.0693]
["bitfinex","SOLUSD",1646393664991,5.361,93.299,93.22,15.48]
["bitfinex","SOLUSD",1646393665191,16.0938,93.29,93.22,15.48]
["bitfinex","SOLUSD",1646393665393,5.361,93.289,93.22,15.48]
["bitfinex","SOLUSD",1646393669195,16.0938,93.29,93.22,15.48]
["bitfinex","SOLUSD",1646393669400,16.0938,93.29,93.221,2.54904003]
["bitfinex","SOLUSD",1646393669997,5.361,93.289,93.221,2.54904003]
["bitfinex","SOLUSD",1646393671700,5.361,93.289,93.222,63.43087602]
["bitfinex","SOLUSD",1646393672198,5.361,93.289,93.223,2.54904003]
["bitfinex","SOLUSD",1646393675200,21.3202,93.289,93.223,2.54904003]
["bitfinex","SOLUSD",1646393676605,21.3202,93.289,93.223,25.5630031]
["bitfinex","SOLUSD",1646393677004,21.3202,93.289,93.224,2.54904003]
["bitfinex","SOLUSD",1646393677205,15.9592,93.289,93.224,2.54904003]
["bitfinex","SOLUSD",1646393677406,15.9592,93.289,93.225,23.9349]
["bitfinex","SOLUSD",1646393677807,15.9592,93.289,93.226,2.54904003]
["bitfinex","SOLUSD",1646393678806,5.361,93.297,93.227,23.01396307]
["bitfinex","SOLUSD",1646393679006,23.1379,93.298,93.23,15.48]
["bitfinex","SOLUSD",1646393679214,23.1379,93.298,93.231,107.79126925]
["bitfinex","SOLUSD",1646393679509,23.1379,93.298,93.241,5.0]
["bitfinex","SOLUSD",1646393679710,5.361,93.318,93.25,15.48]
["bitfinex","SOLUSD",1646393679906,5.361,93.318,93.251,171.79224281]
["bitfinex","SOLUSD",1646393680106,5.359,93.337,93.251,174.05001359]
["bitfinex","SOLUSD",1646393680307,5.359,93.337,93.251,171.50097356]
["bitfinex","SOLUSD",1646393680506,5.359,93.337,93.252,2.54904003]
["bitfinex","SOLUSD",1646393680710,23.9125,93.318,93.253,22.8659]
["bitfinex","SOLUSD",1646393680909,40.68770564,93.318,93.253,22.8659]
["bitfinex","SOLUSD",1646393681110,40.68770564,93.318,93.254,2.54904003]
["bitfinex","SOLUSD",1646393681709,5.359,93.317,93.254,2.54904003]
["bitfinex","SOLUSD",1646393683931,58.01273759,93.316,93.254,2.54904003]
["bitfinex","SOLUSD",1646393684731,5.359,93.317,93.254,2.54904003]
["bitfinex","SOLUSD",1646393684932,29.2715,93.318,93.254,2.54904003]
["bitfinex","SOLUSD",1646393685532,23.9125,93.318,93.254,2.54904003]
["bitfinex","SOLUSD",1646393685732,53.11258017,93.317,93.254,2.54904003]
["bitfinex","SOLUSD",1646393687535,23.9125,93.318,93.254,2.54904003]
["bitfinex","SOLUSD",1646393698244,5.359,93.317,93.253,22.8659]
["bitfinex","SOLUSD",1646393699143,16.0904,93.31,93.253,22.8659]
["bitfinex","SOLUSD",1646393699343,5.36,93.309,93.253,22.8659]
["bitfinex","SOLUSD",1646393700344,5.36,93.316,93.253,22.8659]
["bitfinex","SOLUSD",1646393701644,29.2715,93.318,93.253,22.8659]
["bitfinex","SOLUSD",1646393701844,23.9125,93.318,93.254,134.6230031]
["bitfinex","SOLUSD",1646393702245,23.9125,93.318,93.273,5.0]
["bitfinex","SOLUSD",1646393703349,5.359,93.338,93.27,15.48]
["bitfinex","SOLUSD",1646393703547,5.357,93.349,93.271,107.5]
["bitfinex","SOLUSD",1646393703747,5.357,93.352,93.274,2.54904003]
["bitfinex","SOLUSD",1646393703954,6.83140241,93.378,93.286,5.0]
["bitfinex","SOLUSD",1646393704150,6.83140241,93.378,93.288,107.78928336]
["bitfinex","SOLUSD",1646393704347,5.357,93.378,93.301,107.5]
["bitfinex","SOLUSD",1646393704647,5.357,93.378,93.303,107.5]
["bitfinex","SOLUSD",1646393704847,47.4806,93.379,93.303,107.5]
["bitfinex","SOLUSD",1646393705049,47.4806,93.379,93.323,5.0]
["bitfinex","SOLUSD",1646393705248,47.4806,93.379,93.33,15.48]
["bitfinex","SOLUSD",1646393705249,2.67673006,93.378,93.33,15.48]
["bitfinex","SOLUSD",1646393705448,5.355,93.377,93.33,15.48]
["bitfinex","SOLUSD",1646393705648,5.355,93.377,93.31,15.48]
["bitfinex","SOLUSD",1646393705948,5.355,93.377,93.32,15.48]
["bitfinex","SOLUSD",1646393706147,5.355,93.377,93.31,15.48]
["bitfinex","SOLUSD",1646393706650,5.355,93.377,93.311,47.0871927]
["bitfinex","SOLUSD",1646393707251,2.67673006,93.378,93.31,15.48]
["bitfinex","SOLUSD",1646393708049,16.0799,93.37,93.31,15.48]
["bitfinex","SOLUSD",1646393708250,16.0799,93.37,93.291,5.0]
["bitfinex","SOLUSD",1646393708452,5.357,93.369,93.28,15.48]
["bitfinex","SOLUSD",1646393708653,15.48,93.36,93.266,5.0]
["bitfinex","SOLUSD",1646393708850,5.357,93.359,93.266,5.0]
["bitfinex","SOLUSD",1646393709253,16.0862,93.35,93.266,5.0]
["bitfinex","SOLUSD",1646393709551,15.48,93.34,93.266,5.0]
["bitfinex","SOLUSD",1646393709748,28.4427,93.339,93.236,2.54904003]
["bitfinex","SOLUSD",1646393709949,28.4427,93.339,93.237,0.40007962]
["bitfinex","SOLUSD",1646393710149,28.4427,93.339,93.236,2.54904003]
["bitfinex","SOLUSD",1646393710348,28.4427,93.339,93.238,2.54904003]
["bitfinex","SOLUSD",1646393710549,28.4427,93.339,93.24,0.40007962]
["bitfinex","SOLUSD",1646393710749,12.46036029,93.319,93.239,65.35964335]
["bitfinex","SOLUSD",1646393710950,15.48,93.31,93.239,65.35964335]
["bitfinex","SOLUSD",1646393711550,15.48,93.31,93.238,2.54904003]
["bitfinex","SOLUSD",1646393711748,31.5715,93.31,93.238,2.54904003]
["bitfinex","SOLUSD",1646393711956,5.36,93.309,93.231,0.40007962]
["bitfinex","SOLUSD",1646393712149,5.36,93.309,93.23,46.8509]
["bitfinex","SOLUSD",1646393713048,45.71335537,93.289,93.23,46.8509]
["bitfinex","SOLUSD",1646393713468,45.71335537,93.289,93.213,5.0]
["bitfinex","SOLUSD",1646393713666,5.361,93.288,93.213,5.0]
["bitfinex","SOLUSD",1646393713865,5.361,93.288,93.178,107.5]
["bitfinex","SOLUSD",1646393714066,48.6409,93.287,93.184,22.5212]
["bitfinex","SOLUSD",1646393714264,5.362,93.286,93.185,64.44070019]
["bitfinex","SOLUSD",1646393714468,5.362,93.286,93.186,0.40007962]
["bitfinex","SOLUSD",1646393714667,16.55895401,93.286,93.184,22.5212]
["bitfinex","SOLUSD",1646393715066,16.0958,93.28,93.184,22.5212]
["bitfinex","SOLUSD",1646393715268,15.48,93.27,93.184,22.5212]
["bitfinex","SOLUSD",1646393715468,29.6196,93.269,93.185,62.6306985]
["bitfinex","SOLUSD",1646393717091,16.1001,93.26,93.185,62.6306985]
["bitfinex","SOLUSD",1646393717287,12.46036029,93.249,93.185,62.6306985]
["bitfinex","SOLUSD",1646393717487,12.46036029,93.249,93.184,22.5212]
["bitfinex","SOLUSD",1646393717488,28.883,93.248,93.184,22.5212]
["bitfinex","SOLUSD",1646393718587,23.52,93.248,93.184,22.5212]
["bitfinex","SOLUSD",1646393719989,23.52,93.248,93.185,107.5]
["bitfinex","SOLUSD",1646393720187,49.41113073,93.258,93.185,107.5]
["bitfinex","SOLUSD",1646393720188,49.41113073,93.258,93.185,129.99104933]
["bitfinex","SOLUSD",1646393720387,49.41113073,93.258,93.186,13.85752261]
["bitfinex","SOLUSD",1646393720588,49.41113073,93.258,93.188,5.0]
["bitfinex","SOLUSD",1646393720788,49.41113073,93.258,93.187,107.5]
["bitfinex","SOLUSD",1646393720989,49.41113073,93.258,93.189,13.85752261]
["bitfinex","SOLUSD",1646393721190,49.41113073,93.258,93.191,5.0]
["bitfinex","SOLUSD",1646393722191,5.363,93.257,93.191,5.0]
["bitfinex","SOLUSD",1646393722593,5.363,93.257,93.189,13.85752261]
["bitfinex","SOLUSD",1646393724393,49.41113073,93.258,93.189,13.85752261]
["bitfinex","SOLUSD",1646393726999,22.5942,93.257,93.189,13.85752261]
["bitfinex","SOLUSD",1646393727199,22.5942,93.257,93.186,5.0]
["bitfinex","SOLUSD",1646393727399,5.363,93.256,93.184,22.5212]
["bitfinex","SOLUSD",1646393729103,16.1011,93.25,93.184,22.5212]
["bitfinex","SOLUSD",1646393729703,31.5811,93.25,93.184,22.5212]
["bitfinex","SOLUSD",1646393729902,5.363,93.249,93.184,22.5212]
["bitfinex","SOLUSD",1646393731903,5.363,93.249,93.183,5.362]
["bitfinex","SOLUSD",1646393734715,5.363,93.249,93.184,2.54904003]
["bitfinex","SOLUSD",1646393735010,22.5942,93.257,93.184,2.54904003]
["bitfinex","SOLUSD",1646393736213,22.5942,93.257,93.185,22.49104933]
["bitfinex","SOLUSD",1646393736613,22.5942,93.257,93.186,2.54904003]
["bitfinex","SOLUSD",1646393736814,22.5942,93.257,93.187,24.693]
["bitfinex","SOLUSD",1646393737314,22.5942,93.257,93.188,2.54904003]
["bitfinex","SOLUSD",1646393742826,5.363,93.256,93.188,110.04904003]
["bitfinex","SOLUSD",1646393743026,5.363,93.286,93.19,107.5]
["bitfinex","SOLUSD",1646393743222,29.8303,93.286,93.191,0.23429636]
["bitfinex","SOLUSD",1646393743446,24.4673,93.286,93.208,5.0]
["bitfinex","SOLUSD",1646393743845,45.11391202,93.285,93.21,16.088]
["bitfinex","SOLUSD",1646393744245,45.11391202,93.285,93.211,26.78974003]
["bitfinex","SOLUSD",1646393744446,45.11391202,93.285,93.211,31.78974003]
["bitfinex","SOLUSD",1646393745247,45.11391202,93.285,93.213,5.0]
["bitfinex","SOLUSD",1646393745449,24.4673,93.286,93.212,107.5]
["bitfinex","SOLUSD",1646393745649,5.361,93.285,93.22,16.0884]
["bitfinex","SOLUSD",1646393746048,5.361,93.285,93.223,5.0]
["bitfinex","SOLUSD",1646393746447,48.83334179,93.284,93.223,5.0]
["bitfinex","SOLUSD",1646393746647,5.361,93.283,93.223,5.0]
["bitfinex","SOLUSD",1646393747246,5.361,93.283,93.214,2.54904003]
["bitfinex","SOLUSD",1646393747847,5.361,93.283,93.218,5.0]
["bitfinex","SOLUSD",1646393749549,48.83334179,93.284,93.218,5.0]
["bitfinex","SOLUSD",1646393750451,48.83334179,93.284,93.214,2.54904003]
["bitfinex","SOLUSD",1646393750657,48.83334179,93.284,93.211,24.2407]
["bitfinex","SOLUSD",1646393750849,16.096,93.28,93.211,24.2407]
["bitfinex","SOLUSD",1646393751051,5.362,93.279,93.211,24.2407]
["bitfinex","SOLUSD",1646393751855,15.48,93.28,93.211,24.2407]
["bitfinex","SOLUSD",1646393752052,5.362,93.279,93.211,24.2407]
["bitfinex","SOLUSD",1646393752653,16.0974,93.27,93.182,65.01910072]
["bitfinex","SOLUSD",1646393752853,5.363,93.269,93.183,24.7959]
["bitfinex","SOLUSD",1646393753053,5.363,93.269,93.184,5.363]
["bitfinex","SOLUSD",1646393753452,22.549,93.268,93.184,5.363]
["bitfinex","SOLUSD",1646393753653,5.363,93.267,93.184,5.363]
["bitfinex","SOLUSD",1646393754055,16.0992,93.26,93.184,5.363]
["bitfinex","SOLUSD",1646393754254,5.363,93.259,93.184,5.363]
["bitfinex","SOLUSD",1646393757262,16.0992,93.26,93.184,5.363]
["bitfinex","SOLUSD",1646393757660,5.363,93.259,93.184,5.363]
["bitfinex","SOLUSD",1646393758260,5.363,93.267,93.185,110.04904003]
["bitfinex","SOLUSD",1646393758462,15.48,93.28,93.186,5.363]
["bitfinex","SOLUSD",1646393758661,5.362,93.279,93.191,5.0]
["bitfinex","SOLUSD",1646393758861,48.83334179,93.284,93.192,5.362]
["bitfinex","SOLUSD",1646393759060,1.47440241,93.305,93.192,5.362]
["bitfinex","SOLUSD",1646393759061,5.362,93.299,93.211,5.0]
["bitfinex","SOLUSD",1646393759360,5.361,93.313,93.221,107.5]
["bitfinex","SOLUSD",1646393759561,5.361,93.313,93.226,5.0]
["bitfinex","SOLUSD",1646393759761,5.361,93.313,93.228,107.5]
["bitfinex","SOLUSD",1646393759961,52.67466433,93.312,93.229,55.90325737]
["bitfinex","SOLUSD",1646393760263,5.36,93.311,93.229,58.4522974]
["bitfinex","SOLUSD",1646393760462,52.67466433,93.312,93.23,7.90904003]
["bitfinex","SOLUSD",1646393761662,5.36,93.311,93.23,2.54904003]
["bitfinex","SOLUSD",1646393763066,16.0908,93.31,93.23,2.54904003]
["bitfinex","SOLUSD",1646393763267,5.36,93.309,93.23,2.54904003]
["bitfinex","SOLUSD",1646393766368,5.36,93.309,93.231,5.36]
["bitfinex","SOLUSD",1646393767170,5.36,93.309,93.228,5.36]
["bitfinex","SOLUSD",1646393769969,5.36,93.309,93.233,5.0]
["bitfinex","SOLUSD",1646393770172,5.36,93.311,93.233,5.0]
["bitfinex","SOLUSD",1646393771071,5.36,93.311,93.234,5.36]
["bitfinex","SOLUSD",1646393771774,5.36,93.311,93.228,5.36]
["bitfinex","SOLUSD",1646393773474,52.67466433,93.312,93.228,5.36]
["bitfinex","SOLUSD",1646393774077,23.4534,93.311,93.229,23.7892]
["bitfinex","SOLUSD",1646393774275,23.4534,93.311,93.23,5.36]
["bitfinex","SOLUSD",1646393775175,28.8134,93.311,93.23,5.36]
["bitfinex","SOLUSD",1646393777596,28.8134,93.311,93.231,107.5]
["bitfinex","SOLUSD",1646393777795,28.8134,93.311,93.232,5.36]
["bitfinex","SOLUSD",1646393778195,23.4534,93.311,93.236,5.0]
["bitfinex","SOLUSD",1646393778395,23.4534,93.311,93.237,5.36]
["bitfinex","SOLUSD",1646393778994,23.4534,93.311,93.238,5.0]
["bitfinex","SOLUSD",1646393779200,23.4534,93.311,93.239,5.36]
["bitfinex","SOLUSD",1646393779594,23.4534,93.311,93.241,5.0]
["bitfinex","SOLUSD",1646393779796,23.4534,93.311,93.242,30.13]
["bitfinex","SOLUSD",1646393780199,23.4534,93.311,93.243,5.0]
["bitfinex","SOLUSD",1646393780396,23.4534,93.311,93.244,5.36]
["bitfinex","SOLUSD",1646393781998,5.36,93.31,93.218,10.36]
["bitfinex","SOLUSD",1646393782197,5.36,93.31,93.223,24.77]
["bitfinex","SOLUSD",1646393782997,21.4507,93.31,93.224,5.36]
["bitfinex","SOLUSD",1646393784496,21.4507,93.31,93.224,112.86]
["bitfinex","SOLUSD",1646393784898,21.4507,93.31,93.228,5.0]
["bitfinex","SOLUSD",1646393785098,21.4507,93.31,93.229,5.36]
["bitfinex","SOLUSD",1646393785298,21.4507,93.31,93.225,5.36]
["bitfinex","SOLUSD",1646393785498,21.4507,93.31,93.228,5.0]
["bitfinex","SOLUSD",1646393785799,21.4507,93.31,93.229,5.36]
["bitfinex","SOLUSD",1646393786000,16.0907,93.31,93.229,5.36]
["bitfinex","SOLUSD",1646393786198,16.0907,93.31,93.231,5.0]
["bitfinex","SOLUSD",1646393786399,16.0907,93.31,93.232,5.36]
["bitfinex","SOLUSD",1646393786698,16.0907,93.31,93.225,5.36]
["bitfinex","SOLUSD",1646393789401,5.36,93.309,93.225,5.36]
["bitfinex","SOLUSD",1646393795713,5.36,93.309,93.225,27.85104933]
["bitfinex","SOLUSD",1646393798715,5.36,93.309,93.226,107.5]
["bitfinex","SOLUSD",1646393798916,5.36,93.309,93.225,27.85104933]
["bitfinex","SOLUSD",1646393800922,5.36,93.309,93.225,5.36]
["bitfinex","SOLUSD",1646393801520,16.0926,93.3,93.225,5.36]
["bitfinex","SOLUSD",1646393802020,22.8972,93.299,93.225,5.36]
["bitfinex","SOLUSD",1646393803122,22.8972,93.299,93.225,27.85104933]
["bitfinex","SOLUSD",1646393803320,22.8972,93.299,93.225,5.36]
["bitfinex","SOLUSD",1646393804721,5.361,93.298,93.225,5.36]
["bitfinex","SOLUSD",1646393805727,5.361,93.298,93.225,27.85104933]
["bitfinex","SOLUSD",1646393806727,5.361,93.298,93.225,5.36]
["bitfinex","SOLUSD",1646393809327,22.8972,93.299,93.225,5.36]
["bitfinex","SOLUSD",1646393811952,22.8972,93.299,93.226,61.16434457]
["bitfinex","SOLUSD",1646393812350,5.361,93.298,93.225,5.36]
["bitfinex","SOLUSD",1646393815151,5.361,93.298,93.225,58.56953405]
["bitfinex","SOLUSD",1646393816352,5.361,93.298,93.227,107.5]
["bitfinex","SOLUSD",1646393816553,22.8972,93.299,93.227,107.5]
["bitfinex","SOLUSD",1646393816753,22.8972,93.299,93.229,107.5]
["bitfinex","SOLUSD",1646393816955,5.361,93.318,93.229,107.5]
["bitfinex","SOLUSD",1646393817153,24.5702,93.317,93.23,22.490356]
["bitfinex","SOLUSD",1646393817353,5.36,93.316,93.231,107.5]
["bitfinex","SOLUSD",1646393817552,5.36,93.316,93.231,119.89695638]
["bitfinex","SOLUSD",1646393817754,5.36,93.316,93.233,107.5]
["bitfinex","SOLUSD",1646393817953,5.36,93.316,93.236,5.0]
["bitfinex","SOLUSD",1646393818354,5.36,93.316,93.238,107.5]
["bitfinex","SOLUSD",1646393819157,5.36,93.316,93.238,112.5]
["bitfinex","SOLUSD",1646393819757,5.36,93.316,93.238,5.0]
["bitfinex","SOLUSD",1646393820156,5.36,93.316,93.237,22.9248]
["bitfinex","SOLUSD",1646393821061,16.091,93.31,93.225,5.36]
["bitfinex","SOLUSD",1646393821259,5.36,93.309,93.203,22.490356]
["bitfinex","SOLUSD",1646393821457,7.06777856,93.309,93.198,5.0]
["bitfinex","SOLUSD",1646393821759,1.47440241,93.298,93.188,23.3709]
["bitfinex","SOLUSD",1646393822057,1.47440241,93.289,93.188,23.3709]
["bitfinex","SOLUSD",1646393822257,16.0986,93.27,93.188,23.3709]
["bitfinex","SOLUSD",1646393822457,22.6216,93.269,93.188,23.3709]
["bitfinex","SOLUSD",1646393823057,27.9846,93.269,93.188,23.3709]
["bitfinex","SOLUSD",1646393824461,27.9846,93.269,93.188,44.12792266]
["bitfinex","SOLUSD",1646393828988,27.9846,93.269,93.188,44.12792266]
["bitfinex","SOLUSD",1646393832195,27.9846,93.269,93.188,23.3709]
["bitfinex","SOLUSD",1646393836896,16.1,93.26,93.178,5.0]
["bitfinex","SOLUSD",1646393837123,5.363,93.259,93.166,0.20290515]
["bitfinex","SOLUSD",1646393837296,5.363,93.259,93.163,24.3151]
["bitfinex","SOLUSD",1646393837498,15.48,93.26,93.163,24.3151]
["bitfinex","SOLUSD",1646393837699,5.364,93.259,93.163,24.3151]
["bitfinex","SOLUSD",1646393837897,90.11315633,93.258,93.164,61.72866782]
["bitfinex","SOLUSD",1646393838098,16.1053,93.24,93.165,5.364]
["bitfinex","SOLUSD",1646393838299,23.1624,93.239,93.165,5.364]
["bitfinex","SOLUSD",1646393838497,23.1624,93.239,93.165,26.12102266]
["bitfinex","SOLUSD",1646393839201,66.95075633,93.258,93.167,0.28821235]
["bitfinex","SOLUSD",1646393839398,23.1624,93.257,93.169,0.28821235]
["bitfinex","SOLUSD",1646393839598,5.364,93.269,93.171,0.28821235]
["bitfinex","SOLUSD",1646393839798,47.5468,93.291,93.172,5.363]
["bitfinex","SOLUSD",1646393840000,47.5468,93.291,93.173,0.31602682]
["bitfinex","SOLUSD",1646393840199,47.5468,93.291,93.174,112.862]
["bitfinex","SOLUSD",1646393840401,51.44687753,93.29,93.198,5.0]
["bitfinex","SOLUSD",1646393840598,51.44687753,93.29,93.2,123.5911]
["bitfinex","SOLUSD",1646393840802,5.362,93.289,93.201,5.362]
["bitfinex","SOLUSD",1646393841008,5.362,93.289,93.206,5.0]
["bitfinex","SOLUSD",1646393841407,5.362,93.289,93.207,5.362]
["bitfinex","SOLUSD",1646393842007,5.362,93.289,93.21,16.0896]
["bitfinex","SOLUSD",1646393842206,5.362,93.289,93.211,5.361]
["bitfinex","SOLUSD",1646393844508,5.362,93.289,93.208,5.0]
["bitfinex","SOLUSD",1646393845135,5.362,93.289,93.202,24.1094]
["bitfinex","SOLUSD",1646393845735,16.0969,93.28,93.202,24.1094]
["bitfinex","SOLUSD",1646393845934,5.362,93.279,93.202,24.1094]
["bitfinex","SOLUSD",1646393846134,24.3494,93.278,93.202,24.1094]
["bitfinex","SOLUSD",1646393846334,24.3494,93.278,93.203,5.362]
["bitfinex","SOLUSD",1646393846540,5.362,93.277,93.177,5.362]
["bitfinex","SOLUSD",1646393846734,7.06567949,93.277,93.159,54.2248]
["bitfinex","SOLUSD",1646393846936,16.0989,93.27,93.16,82.25811937]
["bitfinex","SOLUSD",1646393847135,5.363,93.269,93.161,5.363]
["bitfinex","SOLUSD",1646393847338,7.06667949,93.269,93.161,5.363]
["bitfinex","SOLUSD",1646393847535,7.06667949,93.269,93.162,22.17574667]
["bitfinex","SOLUSD",1646393847737,7.06667949,93.269,93.163,5.363]
["bitfinex","SOLUSD",1646393848136,6.72683813,93.259,93.163,26.12002266]
["bitfinex","SOLUSD",1646393848336,46.2564,93.258,93.163,26.12002266]
["bitfinex","SOLUSD",1646393849438,46.2564,93.258,93.164,20.75702266]
["bitfinex","SOLUSD",1646393849636,5.364,93.257,93.165,5.364]
["bitfinex","SOLUSD",1646393850035,16.102,93.25,93.165,26.12102266]
["bitfinex","SOLUSD",1646393852339,5.364,93.249,93.165,20.75702266]
["bitfinex","SOLUSD",1646393854646,5.364,93.257,93.166,5.364]
["bitfinex","SOLUSD",1646393854943,5.364,93.257,93.168,107.5]
["bitfinex","SOLUSD",1646393855143,46.2564,93.258,93.17,107.5]
["bitfinex","SOLUSD",1646393855445,46.2564,93.258,93.17,122.98]
["bitfinex","SOLUSD",1646393855644,51.6204,93.258,93.176,5.0]
["bitfinex","SOLUSD",1646393855843,5.364,93.258,93.186,5.0]
["bitfinex","SOLUSD",1646393856044,52.998,93.288,93.187,5.363]
["bitfinex","SOLUSD",1646393856244,52.998,93.288,93.188,112.5]
["bitfinex","SOLUSD",1646393856445,52.998,93.288,93.189,5.362]
["bitfinex","SOLUSD",1646393856845,47.48583681,93.287,93.19,63.58183956]
["bitfinex","SOLUSD",1646393857046,5.362,93.286,93.191,5.362]
["bitfinex","SOLUSD",1646393858546,5.362,93.286,93.191,7.91104003]
["bitfinex","SOLUSD",1646393859655,5.362,93.286,93.191,2.54904003]
["bitfinex","SOLUSD",1646393860248,52.84783681,93.287,93.192,5.362]
["bitfinex","SOLUSD",1646393860648,52.84783681,93.287,93.193,23.30580269]
["bitfinex","SOLUSD",1646393860848,47.48583681,93.287,93.194,112.862]
["bitfinex","SOLUSD",1646393861049,47.48583681,93.287,93.194,7.91104003]
["bitfinex","SOLUSD",1646393861450,47.48583681,93.287,93.195,2.54904003]
["bitfinex","SOLUSD",1646393861647,47.48583681,93.287,93.2,16.0921]
["bitfinex","SOLUSD",1646393861849,47.48583681,93.287,93.201,5.362]
["bitfinex","SOLUSD",1646393862548,47.48583681,93.287,93.201,10.362]
["bitfinex","SOLUSD",1646393863949,47.48583681,93.287,93.201,5.362]
["bitfinex","SOLUSD",1646393864152,5.362,93.286,93.203,5.0]
["bitfinex","SOLUSD",1646393864548,5.362,93.286,93.204,24.6871]
["bitfinex","SOLUSD",1646393866254,47.48583681,93.287,93.204,24.6871]
["bitfinex","SOLUSD",1646393866452,47.48583681,93.287,93.206,5.0]
["bitfinex","SOLUSD",1646393867854,47.48583681,93.287,93.21,16.0906]
["bitfinex","SOLUSD",1646393874768,47.48583681,93.287,93.213,5.0]
["bitfinex","SOLUSD",1646393874969,52.84683681,93.287,93.213,5.0]
["bitfinex","SOLUSD",1646393875170,52.84683681,93.287,93.21,16.0906]
["bitfinex","SOLUSD",1646393875367,52.84683681,93.287,93.219,66.02971631]
["bitfinex","SOLUSD",1646393875769,52.84683681,93.287,93.22,24.1438]
["bitfinex","SOLUSD",1646393876169,47.48583681,93.287,93.22,24.1438]
["bitfinex","SOLUSD",1646393877470,5.361,93.286,93.22,24.1438]
["bitfinex","SOLUSD",1646393877672,14.031,93.286,93.201,5.362]
["bitfinex","SOLUSD",1646393878694,16.096,93.28,93.201,5.362]
["bitfinex","SOLUSD",1646393878991,5.362,93.279,93.201,5.362]
["bitfinex","SOLUSD",1646393879191,5.362,93.279,93.202,24.8602]
["bitfinex","SOLUSD",1646393887294,16.0986,93.27,93.201,5.362]
["bitfinex","SOLUSD",1646393887494,28.4683,93.269,93.201,5.362]
["bitfinex","SOLUSD",1646393887694,30.17197949,93.269,93.201,5.362]
["bitfinex","SOLUSD",1646393887896,137.67197949,93.269,93.201,5.362]
["bitfinex","SOLUSD",1646393888095,1.70367949,93.268,93.146,24.5045]
["bitfinex","SOLUSD",1646393888296,47.48583681,93.251,93.146,24.5045]
["bitfinex","SOLUSD",1646393888495,15.48,93.24,93.146,24.5045]
["bitfinex","SOLUSD",1646393888696,28.4713,93.239,93.146,24.5045]
["bitfinex","SOLUSD",1646393891695,28.4713,93.239,93.147,107.5]
["bitfinex","SOLUSD",1646393891696,23.1063,93.239,93.147,107.5]
["bitfinex","SOLUSD",1646393891897,23.1063,93.239,93.147,110.04904003]
["bitfinex","SOLUSD",1646393892096,23.1063,93.239,93.148,2.54904003]
["bitfinex","SOLUSD",1646393892496,23.1063,93.239,93.151,107.5]
["bitfinex","SOLUSD",1646393892899,23.1063,93.239,93.152,2.54904003]
["bitfinex","SOLUSD",1646393893296,23.1063,93.239,93.156,5.0]
["bitfinex","SOLUSD",1646393893496,23.1063,93.239,93.158,107.5]
["bitfinex","SOLUSD",1646393893696,23.1063,93.239,93.161,5.0]
["bitfinex","SOLUSD",1646393894297,23.1063,93.239,93.162,2.54904003]
["bitfinex","SOLUSD",1646393896300,5.93146337,93.237,93.161,5.0]
["bitfinex","SOLUSD",1646393896501,5.364,93.236,93.141,22.805]
["bitfinex","SOLUSD",1646393897103,16.1054,93.23,93.141,22.805]
["bitfinex","SOLUSD",1646393897303,5.365,93.229,93.141,22.805]
["bitfinex","SOLUSD",1646393897503,5.365,93.229,93.141,88.81187165]
["bitfinex","SOLUSD",1646393897703,23.4922,93.228,93.141,88.81187165]
["bitfinex","SOLUSD",1646393897904,5.365,93.227,93.142,23.346]
["bitfinex","SOLUSD",1646393902707,16.107,93.22,93.142,23.346]
["bitfinex","SOLUSD",1646393902907,40.28702434,93.218,93.142,23.346]
["bitfinex","SOLUSD",1646393903111,5.365,93.217,93.142,23.346]
["bitfinex","SOLUSD",1646393903309,23.0811,93.216,93.142,23.346]
["bitfinex","SOLUSD",1646393903710,5.366,93.215,93.142,23.346]
["bitfinex","SOLUSD",1646393905309,5.366,93.215,93.142,42.62605934]
["bitfinex","SOLUSD",1646393906011,5.366,93.215,93.142,23.346]
["bitfinex","SOLUSD",1646393906210,23.0811,93.216,93.142,23.346]
["bitfinex","SOLUSD",1646393911618,23.0811,93.216,93.143,107.5]
["bitfinex","SOLUSD",1646393911819,5.365,93.243,93.144,0.26354626]
["bitfinex","SOLUSD",1646393912019,29.2661,93.249,93.145,107.5]
["bitfinex","SOLUSD",1646393912235,29.2661,93.249,93.156,5.0]
["bitfinex","SOLUSD",1646393912437,29.2661,93.249,93.158,107.5]
["bitfinex","SOLUSD",1646393912640,46.79701853,93.248,93.159,59.62266922]
["bitfinex","SOLUSD",1646393912838,5.364,93.247,93.159,59.62266922]
["bitfinex","SOLUSD",1646393913039,46.79701853,93.248,93.159,59.62266922]
["bitfinex","SOLUSD",1646393913240,46.79701853,93.248,93.163,5.0]
["bitfinex","SOLUSD",1646393915043,46.79701853,93.248,93.159,59.62266922]
["bitfinex","SOLUSD",1646393915241,46.79701853,93.248,93.166,5.0]
["bitfinex","SOLUSD",1646393915642,46.79701853,93.248,93.168,5.0]
["bitfinex","SOLUSD",1646393916042,5.364,93.247,93.168,5.0]
["bitfinex","SOLUSD",1646393916442,5.364,93.247,93.169,24.2784]
["bitfinex","SOLUSD",1646393918145,5.364,93.247,93.171,5.0]
["bitfinex","SOLUSD",1646393923959,5.364,93.247,93.169,24.2784]
["bitfinex","SOLUSD",1646393925358,16.1036,93.24,93.169,24.2784]
["bitfinex","SOLUSD",1646393925556,5.364,93.239,93.169,24.2784]
["bitfinex","SOLUSD",1646393925758,24.3263,93.238,93.169,24.2784]
["bitfinex","SOLUSD",1646393925959,5.364,93.237,93.169,24.2784]
["bitfinex","SOLUSD",1646393930666,24.3263,93.238,93.169,24.2784]
["bitfinex","SOLUSD",1646393932366,24.3263,93.238,93.171,5.0]
["bitfinex","SOLUSD",1646393934167,24.3263,93.238,93.169,24.2784]
["bitfinex","SOLUSD",1646393937367,5.364,93.237,93.169,24.2784]
["bitfinex","SOLUSD",1646393938268,16.1057,93.23,93.169,24.2784]
["bitfinex","SOLUSD",1646393938467,6.62028165,93.229,93.169,24.2784]
["bitfinex","SOLUSD",1646393939068,11.98428165,93.229,93.169,24.2784]
["bitfinex","SOLUSD",1646393941371,28.44888165,93.229,93.169,24.2784]
["bitfinex","SOLUSD",1646393945474,23.08488165,93.229,93.169,24.2784]
["bitfinex","SOLUSD",1646393947401,5.364,93.228,93.169,24.2784]
["bitfinex","SOLUSD",1646393954510,16.1077,93.22,93.141,22.805]
["bitfinex","SOLUSD",1646393954715,5.365,93.219,93.142,24.0474]
["bitfinex","SOLUSD",1646393955311,30.0638,93.219,93.142,24.0474]
["bitfinex","SOLUSD",1646393955711,16.1093,93.21,93.142,24.0474]
["bitfinex","SOLUSD",1646393955910,46.79701853,93.209,93.142,24.0474]
["bitfinex","SOLUSD",1646393956111,29.9822,93.208,93.142,24.0474]
["bitfinex","SOLUSD",1646393963119,16.1117,93.2,93.125,0.29172344]
["bitfinex","SOLUSD",1646393963317,5.366,93.199,93.125,0.29172344]
["bitfinex","SOLUSD",1646393963718,5.366,93.206,93.125,0.29172344]
["bitfinex","SOLUSD",1646393964118,1.71043128,93.205,93.125,0.29172344]
["bitfinex","SOLUSD",1646393964318,31.5919,93.2,93.125,0.29172344]
["bitfinex","SOLUSD",1646393965518,5.366,93.199,93.125,0.29172344]
["bitfinex","SOLUSD",1646393967019,16.1132,93.19,93.125,0.29172344]
["bitfinex","SOLUSD",1646393967224,5.367,93.189,93.125,0.29172344]
["bitfinex","SOLUSD",1646393967423,6.62028165,93.188,93.125,0.29172344]
["bitfinex","SOLUSD",1646393967620,5.367,93.187,93.125,0.29172344]
["bitfinex","SOLUSD",1646393969223,6.62028165,93.188,93.126,2.54904003]
["bitfinex","SOLUSD",1646393969623,6.62028165,93.188,93.126,22.16603976]
["bitfinex","SOLUSD",1646393969824,6.62028165,93.188,93.127,35.43672574]
["bitfinex","SOLUSD",1646393970026,5.367,93.218,93.129,107.5]
["bitfinex","SOLUSD",1646393970225,22.7331,93.217,93.13,5.366]
["bitfinex","SOLUSD",1646393970428,22.7331,93.217,93.131,107.5]
["bitfinex","SOLUSD",1646393970625,22.7331,93.217,93.132,5.366]
["bitfinex","SOLUSD",1646393970824,22.7331,93.217,93.132,7.91504003]
["bitfinex","SOLUSD",1646393971025,47.97343783,93.216,93.133,145.60499974]
["bitfinex","SOLUSD",1646393971225,22.7331,93.217,93.136,5.0]
["bitfinex","SOLUSD",1646393971525,22.7331,93.217,93.143,5.0]
["bitfinex","SOLUSD",1646393971725,22.7331,93.217,93.144,5.365]
["bitfinex","SOLUSD",1646393971925,22.7331,93.217,93.145,107.5]
["bitfinex","SOLUSD",1646393972149,22.7331,93.217,93.148,5.0]
["bitfinex","SOLUSD",1646393972325,22.7331,93.217,93.149,5.365]
["bitfinex","SOLUSD",1646393972529,22.7331,93.217,93.149,127.11499973]
["bitfinex","SOLUSD",1646393972725,22.7331,93.217,93.149,129.66403976]
["bitfinex","SOLUSD",1646393972926,22.7331,93.217,93.15,16.79903976]
["bitfinex","SOLUSD",1646393973127,22.7331,93.217,93.151,5.365]
["bitfinex","SOLUSD",1646393973426,22.7331,93.217,93.151,7.91404003]
["bitfinex","SOLUSD",1646393973626,22.7331,93.217,93.152,2.54904003]
["bitfinex","SOLUSD",1646393973827,22.7331,93.217,93.153,5.365]
["bitfinex","SOLUSD",1646393974126,22.7331,93.217,93.154,2.54904003]
["bitfinex","SOLUSD",1646393974928,22.7331,93.217,93.154,7.91404003]
["bitfinex","SOLUSD",1646393975329,49.72530826,93.225,93.155,110.04904003]
["bitfinex","SOLUSD",1646393975528,49.72530826,93.225,93.155,116.72904003]
["bitfinex","SOLUSD",1646393975828,49.72530826,93.225,93.156,2.54904003]
["bitfinex","SOLUSD",1646393976029,49.72530826,93.225,93.158,112.5]
["bitfinex","SOLUSD",1646393976429,49.72530826,93.225,93.159,2.54904003]
["bitfinex","SOLUSD",1646393976628,49.72530826,93.225,93.161,5.0]
["bitfinex","SOLUSD",1646393977131,49.72530826,93.225,93.162,2.54904003]
["bitfinex","SOLUSD",1646393979134,24.4548,93.224,93.162,2.54904003]
["bitfinex","SOLUSD",1646393980956,16.1068,93.22,93.157,23.6231]
["bitfinex","SOLUSD",1646393981556,24.4548,93.224,93.157,23.6231]
["bitfinex","SOLUSD",1646393981755,29.8198,93.224,93.157,26.17214003]
["bitfinex","SOLUSD",1646393982056,29.8198,93.224,93.157,32.11214003]
["bitfinex","SOLUSD",1646393982855,29.8198,93.224,93.157,23.6231]
["bitfinex","SOLUSD",1646393983155,24.4548,93.224,93.157,23.6231]
["bitfinex","SOLUSD",1646393987360,5.365,93.223,93.157,23.6231]
["bitfinex","SOLUSD",1646393987560,29.8198,93.224,93.157,23.6231]
["bitfinex","SOLUSD",1646393988962,5.365,93.224,93.158,107.5]
["bitfinex","SOLUSD",1646393989162,49.72530826,93.225,93.159,5.365]
["bitfinex","SOLUSD",1646393989363,49.72530826,93.225,93.166,5.0]
["bitfinex","SOLUSD",1646393989662,49.72530826,93.225,93.167,5.365]
["bitfinex","SOLUSD",1646393989861,49.72530826,93.225,93.173,5.0]
["bitfinex","SOLUSD",1646393990463,49.72530826,93.225,93.176,5.0]
["bitfinex","SOLUSD",1646393992464,5.364,93.259,93.176,5.0]
["bitfinex","SOLUSD",1646393992666,28.681,93.269,93.176,5.0]
["bitfinex","SOLUSD",1646393993467,48.6158752,93.268,93.176,5.0]
["bitfinex","SOLUSD",1646393993669,5.363,93.267,93.176,5.0]
["bitfinex","SOLUSD",1646393994674,5.363,93.267,93.177,5.363]
["bitfinex","SOLUSD",1646393996673,5.363,93.267,93.178,2.54904003]
["bitfinex","SOLUSD",1646393996873,5.363,93.267,93.179,5.363]
["bitfinex","SOLUSD",1646393997276,16.1002,93.26,93.18,27.31204003]
["bitfinex","SOLUSD",1646393997476,16.1002,93.26,93.181,5.363]
["bitfinex","SOLUSD",1646393997879,16.1002,93.26,93.181,7.91204003]
["bitfinex","SOLUSD",1646393998077,16.1002,93.26,93.182,2.54904003]
["bitfinex","SOLUSD",1646393998279,16.1002,93.26,93.183,5.363]
["bitfinex","SOLUSD",1646393998678,16.1002,93.26,93.184,2.54904003]
["bitfinex","SOLUSD",1646393998977,16.1002,93.26,93.185,5.363]
["bitfinex","SOLUSD",1646393999379,16.1002,93.26,93.186,2.54904003]
["bitfinex","SOLUSD",1646393999579,16.1002,93.26,93.187,5.363]
["bitfinex","SOLUSD",1646393999778,16.1002,93.26,93.188,63.12324715]
["bitfinex","SOLUSD",1646393999979,53.9788752,93.268,93.189,5.363]
["bitfinex","SOLUSD",1646394003384,16.0999,93.26,93.189,5.363]
["bitfinex","SOLUSD",1646394003585,5.363,93.259,93.188,2.54904003]
["bitfinex","SOLUSD",1646394003785,27.43948202,93.267,93.188,2.54904003]
["bitfinex","SOLUSD",1646394003986,23.46731293,93.265,93.188,2.54904003]
["bitfinex","SOLUSD",1646394004185,5.363,93.264,93.188,2.54904003]
["bitfinex","SOLUSD",1646394004786,15.48,93.26,93.188,2.54904003]
["bitfinex","SOLUSD",1646394004986,16.1019,93.25,93.188,2.54904003]
["bitfinex","SOLUSD",1646394005185,27.8671,93.249,93.188,2.54904003]
["bitfinex","SOLUSD",1646394005586,4.80142498,93.248,93.188,2.54904003]
["bitfinex","SOLUSD",1646394007013,5.363,93.247,93.188,2.54904003]
["bitfinex","SOLUSD",1646394008012,5.363,93.247,93.18,24.763]
["bitfinex","SOLUSD",1646394008610,16.1035,93.24,93.173,2.54904003]
["bitfinex","SOLUSD",1646394008810,15.48,93.23,93.153,2.54904003]
["bitfinex","SOLUSD",1646394009008,23.7123,93.229,93.154,5.364]
["bitfinex","SOLUSD",1646394009209,23.7123,93.229,93.153,5.364]
["bitfinex","SOLUSD",1646394009410,5.365,93.228,93.152,24.6628]
["bitfinex","SOLUSD",1646394009608,46.26526024,93.227,93.152,24.6628]
["bitfinex","SOLUSD",1646394009810,5.365,93.226,93.153,5.365]
["bitfinex","SOLUSD",1646394010008,5.365,93.226,93.152,24.6628]
["bitfinex","SOLUSD",1646394011109,16.1068,93.22,93.152,24.6628]
["bitfinex","SOLUSD",1646394011709,5.365,93.219,93.152,24.6628]
["bitfinex","SOLUSD",1646394012911,16.1068,93.22,93.152,24.6628]
["bitfinex","SOLUSD",1646394015813,5.365,93.219,93.152,24.6628]
["bitfinex","SOLUSD",1646394016013,5.365,93.223,93.152,24.6628]
["bitfinex","SOLUSD",1646394016213,5.365,93.226,93.152,24.6628]
["bitfinex","SOLUSD",1646394019119,16.1046,93.22,93.152,24.6628]
["bitfinex","SOLUSD",1646394021120,16.1059,93.21,93.152,24.6628]
["bitfinex","SOLUSD",1646394021323,28.4196,93.209,93.152,24.6628]
["bitfinex","SOLUSD",1646394021920,7.15203994,93.208,93.152,24.6628]
["bitfinex","SOLUSD",1646394025327,7.15203994,93.208,93.153,27.16974004]
["bitfinex","SOLUSD",1646394025524,7.15203994,93.208,93.161,5.0]
["bitfinex","SOLUSD",1646394025724,5.365,93.243,93.162,59.83601409]
["bitfinex","SOLUSD",1646394025926,24.1535,93.242,93.163,23.0564]
["bitfinex","SOLUSD",1646394026124,5.364,93.241,93.163,23.0564]
["bitfinex","SOLUSD",1646394026324,5.364,93.241,93.163,25.60544003]
["bitfinex","SOLUSD",1646394026524,5.364,93.241,93.164,2.54904003]
["bitfinex","SOLUSD",1646394026725,24.1535,93.242,93.164,2.54904003]
["bitfinex","SOLUSD",1646394027129,50.59812399,93.239,93.17,16.1003]
["bitfinex","SOLUSD",1646394028127,50.59812399,93.239,93.166,5.0]
["bitfinex","SOLUSD",1646394028633,16.1025,93.23,93.167,2.54904003]
["bitfinex","SOLUSD",1646394029428,24.0233,93.229,93.167,2.54904003]
["bitfinex","SOLUSD",1646394032034,29.3873,93.229,93.167,2.54904003]
["bitfinex","SOLUSD",1646394034140,24.0233,93.229,93.167,2.54904003]
["bitfinex","SOLUSD",1646394040666,24.0233,93.229,93.17,16.1002]
["bitfinex","SOLUSD",1646394041468,24.0233,93.229,93.167,2.54904003]
["bitfinex","SOLUSD",1646394045471,24.0233,93.229,93.164,2.54904003]
["bitfinex","SOLUSD",1646394048972,24.0233,93.229,93.166,5.0]
["bitfinex","SOLUSD",1646394049573,24.0233,93.229,93.166,63.42464536]
["bitfinex","SOLUSD",1646394049774,5.364,93.238,93.17,16.1003]
["bitfinex","SOLUSD",1646394049975,50.59812399,93.239,93.17,16.1003]
["bitfinex","SOLUSD",1646394050176,50.59812399,93.239,93.173,5.0]
["bitfinex","SOLUSD",1646394050575,50.59812399,93.239,93.175,107.5]
["bitfinex","SOLUSD",1646394050776,50.59812399,93.239,93.174,25.83194003]
["bitfinex","SOLUSD",1646394051075,50.59812399,93.239,93.19,16.0944]
["bitfinex","SOLUSD",1646394053478,50.59812399,93.239,93.191,5.0]
["bitfinex","SOLUSD",1646394056781,23.9006,93.254,93.191,5.0]
["bitfinex","SOLUSD",1646394056981,23.9006,93.254,93.2,16.0948]
["bitfinex","SOLUSD",1646394057180,22.6956,93.272,93.2,25.5448]
["bitfinex","SOLUSD",1646394057381,22.6956,93.272,93.201,2.54904003]
["bitfinex","SOLUSD",1646394057780,47.19660294,93.271,93.201,2.54904003]
["bitfinex","SOLUSD",1646394059187,47.19660294,93.271,93.21,16.0933]
["bitfinex","SOLUSD",1646394059384,47.19660294,93.271,93.211,22.6695]
["bitfinex","SOLUSD",1646394059585,47.19660294,93.271,93.211,25.21854003]
["bitfinex","SOLUSD",1646394060384,5.362,93.27,93.213,5.0]
["bitfinex","SOLUSD",1646394061385,47.19660294,93.271,93.214,51.08339258]
["bitfinex","SOLUSD",1646394062285,47.19660294,93.271,93.218,5.0]
["bitfinex","SOLUSD",1646394062487,47.19660294,93.271,93.223,5.0]
["bitfinex","SOLUSD",1646394063687,47.19660294,93.271,93.226,5.0]
["bitfinex","SOLUSD",1646394064088,28.0436,93.299,93.226,5.0]
["bitfinex","SOLUSD",1646394064089,28.0436,93.299,93.23,16.0898]
["bitfinex","SOLUSD",1646394064290,28.0436,93.299,93.231,24.6963]
["bitfinex","SOLUSD",1646394064492,28.0436,93.299,93.231,29.6963]
["bitfinex","SOLUSD",1646394064694,28.0436,93.299,93.231,32.24534003]
["bitfinex","SOLUSD",1646394064891,22.6816,93.299,93.232,2.54904003]
["bitfinex","SOLUSD",1646394065091,39.00133484,93.298,93.232,2.54904003]
["bitfinex","SOLUSD",1646394065290,39.00133484,93.298,93.253,5.0]
["bitfinex","SOLUSD",1646394065910,39.00133484,93.298,93.256,5.0]
["bitfinex","SOLUSD",1646394066117,39.00133484,93.298,93.244,107.5]
["bitfinex","SOLUSD",1646394066313,39.00133484,93.298,93.261,5.0]
["bitfinex","SOLUSD",1646394066512,29.0825,93.338,93.261,5.0]
["bitfinex","SOLUSD",1646394066912,29.0825,93.338,93.262,2.54904003]
["bitfinex","SOLUSD",1646394067319,29.0825,93.338,93.263,23.7495]
["bitfinex","SOLUSD",1646394067515,48.08070789,93.337,93.263,23.7495]
["bitfinex","SOLUSD",1646394067713,5.359,93.336,93.263,23.71908313]
["bitfinex","SOLUSD",1646394068014,5.359,93.336,93.27,16.0826]
["bitfinex","SOLUSD",1646394068516,5.359,93.336,93.276,5.0]
["bitfinex","SOLUSD",1646394069113,5.359,93.336,93.277,23.2576]
["bitfinex","SOLUSD",1646394070715,5.359,93.336,93.28,16.0812]
["bitfinex","SOLUSD",1646394070918,48.08070789,93.337,93.28,16.0812]
["bitfinex","SOLUSD",1646394071119,48.08070789,93.337,93.281,5.357]
["bitfinex","SOLUSD",1646394071318,48.08070789,93.337,93.279,5.357]
["bitfinex","SOLUSD",1646394071517,48.08070789,93.337,93.283,5.0]
["bitfinex","SOLUSD",1646394071719,48.08070789,93.337,93.284,5.357]
["bitfinex","SOLUSD",1646394071917,48.08070789,93.337,93.29,16.079]
["bitfinex","SOLUSD",1646394072118,48.08070789,93.337,93.291,5.0]
["bitfinex","SOLUSD",1646394073821,48.08070789,93.337,93.28,5.357]
["bitfinex","SOLUSD",1646394074021,48.08070789,93.337,93.279,2.54904003]
["bitfinex","SOLUSD",1646394074623,48.08070789,93.337,93.277,23.2576]
["bitfinex","SOLUSD",1646394074823,53.43770789,93.337,93.277,23.2576]
["bitfinex","SOLUSD",1646394075323,1.71377373,93.336,93.277,23.2576]
["bitfinex","SOLUSD",1646394075524,5.357,93.335,93.277,23.2576]
["bitfinex","SOLUSD",1646394075722,15.48,93.33,93.252,5.357]
["bitfinex","SOLUSD",1646394075924,16.0892,93.32,93.252,5.357]
["bitfinex","SOLUSD",1646394076123,16.0892,93.32,93.244,5.359]
["bitfinex","SOLUSD",1646394076724,5.359,93.319,93.244,5.359]
["bitfinex","SOLUSD",1646394076924,5.359,93.319,93.237,5.359]
["bitfinex","SOLUSD",1646394078124,16.0902,93.31,93.237,5.359]
["bitfinex","SOLUSD",1646394078424,22.8325,93.309,93.237,5.359]
["bitfinex","SOLUSD",1646394079225,34.48221441,93.308,93.237,5.359]
["bitfinex","SOLUSD",1646394079926,5.36,93.307,93.24,16.0881]
["bitfinex","SOLUSD",1646394080627,34.48221441,93.308,93.241,5.36]
["bitfinex","SOLUSD",1646394081024,34.48221441,93.308,93.241,10.36]
["bitfinex","SOLUSD",1646394082527,34.48221441,93.308,93.25,16.0864]
["bitfinex","SOLUSD",1646394083927,34.48221441,93.308,93.251,5.0]
["bitfinex","SOLUSD",1646394085229,34.48221441,93.308,93.25,16.0864]
["bitfinex","SOLUSD",1646394085433,34.48221441,93.308,93.253,5.0]
["bitfinex","SOLUSD",1646394086631,5.36,93.319,93.26,16.0847]
["bitfinex","SOLUSD",1646394086833,5.359,93.328,93.261,107.5]
["bitfinex","SOLUSD",1646394087033,24.2334,93.329,93.268,5.0]
["bitfinex","SOLUSD",1646394087432,24.2334,93.329,93.276,5.0]
["bitfinex","SOLUSD",1646394087633,39.04817681,93.328,93.28,16.0805]
["bitfinex","SOLUSD",1646394091034,39.04817681,93.328,93.278,5.0]
["bitfinex","SOLUSD",1646394091636,39.04817681,93.328,93.271,5.357]
["bitfinex","SOLUSD",1646394091836,24.6723,93.327,93.271,5.357]
["bitfinex","SOLUSD",1646394092037,24.6723,93.327,93.272,2.54904003]
["bitfinex","SOLUSD",1646394096043,5.359,93.326,93.271,5.357]
["bitfinex","SOLUSD",1646394097642,16.0874,93.32,93.271,5.357]
["bitfinex","SOLUSD",1646394097843,5.359,93.319,93.271,5.357]
["bitfinex","SOLUSD",1646394100868,5.359,93.326,93.271,5.357]
["bitfinex","SOLUSD",1646394103879,24.6723,93.327,93.271,5.357]
["bitfinex","SOLUSD",1646394104086,39.04817681,93.328,93.272,58.42127128]
["bitfinex","SOLUSD",1646394104279,5.359,93.352,93.273,107.5]
["bitfinex","SOLUSD",1646394104479,5.357,93.361,93.274,24.3202]
["bitfinex","SOLUSD",1646394104679,1.47440241,93.365,93.28,16.0809]
["bitfinex","SOLUSD",1646394104680,5.357,93.364,93.28,16.0809]
["bitfinex","SOLUSD",1646394105081,5.357,93.365,93.28,16.0809]
["bitfinex","SOLUSD",1646394105279,38.59699428,93.364,93.28,16.0809]
["bitfinex","SOLUSD",1646394105579,5.357,93.363,93.28,16.0809]
["bitfinex","SOLUSD",1646394106085,16.0809,93.36,93.28,16.0809]
["bitfinex","SOLUSD",1646394106280,5.357,93.359,93.28,16.0809]
["bitfinex","SOLUSD",1646394106480,5.357,93.363,93.276,5.0]
["bitfinex","SOLUSD",1646394106683,5.33357262,93.363,93.276,5.0]
["bitfinex","SOLUSD",1646394107680,8.2403059,93.349,93.276,5.0]
["bitfinex","SOLUSD",1646394107883,5.357,93.348,93.28,16.0807]
["bitfinex","SOLUSD",1646394108083,24.8777,93.347,93.28,16.0807]
["bitfinex","SOLUSD",1646394108881,24.8777,93.347,93.28,18.62974003]
["bitfinex","SOLUSD",1646394109285,24.8777,93.347,93.283,5.0]
["bitfinex","SOLUSD",1646394109481,24.8777,93.347,93.288,5.0]
["bitfinex","SOLUSD",1646394109681,24.8777,93.347,93.29,16.0795]
["bitfinex","SOLUSD",1646394109881,24.8777,93.347,93.291,22.6008]
["bitfinex","SOLUSD",1646394111283,24.8777,93.347,93.291,27.6008]
["bitfinex","SOLUSD",1646394112183,24.8777,93.347,93.3,16.0779]
["bitfinex","SOLUSD",1646394113789,24.8777,93.347,93.291,27.6008]
["bitfinex","SOLUSD",1646394117193,24.8777,93.347,93.3,16.0775]
["bitfinex","SOLUSD",1646394118191,24.8777,93.347,93.291,27.6008]
["bitfinex","SOLUSD",1646394119002,24.8777,93.347,93.291,30.14984003]
["bitfinex","SOLUSD",1646394125199,24.8777,93.347,93.3,16.0778]
["bitfinex","SOLUSD",1646394127402,24.8777,93.347,93.301,47.39283307]
["bitfinex","SOLUSD",1646394127799,24.8777,93.347,93.3,16.0778]
["bitfinex","SOLUSD",1646394128200,24.8777,93.347,93.291,30.14984003]
["bitfinex","SOLUSD",1646394128401,24.8777,93.347,93.291,25.14984003]
["bitfinex","SOLUSD",1646394130705,24.8777,93.347,93.3,16.0775]
["bitfinex","SOLUSD",1646394131205,24.8777,93.347,93.301,7.54904003]
["bitfinex","SOLUSD",1646394131605,24.8777,93.347,93.302,2.54904003]
["bitfinex","SOLUSD",1646394132904,24.8777,93.347,93.303,5.0]
["bitfinex","SOLUSD",1646394133305,24.8777,93.347,93.303,7.54904003]
["bitfinex","SOLUSD",1646394133528,5.357,93.366,93.31,16.0758]
["bitfinex","SOLUSD",1646394133727,5.356,93.378,93.311,130.5937]
["bitfinex","SOLUSD",1646394133927,5.356,93.381,93.311,133.14274003]
["bitfinex","SOLUSD",1646394134127,5.356,93.396,93.316,5.0]
["bitfinex","SOLUSD",1646394134327,5.355,93.397,93.312,2.54904003]
["bitfinex","SOLUSD",1646394134527,35.22419094,93.396,93.32,16.0744]
["bitfinex","SOLUSD",1646394134726,5.355,93.395,93.32,16.0744]
["bitfinex","SOLUSD",1646394136032,16.0749,93.39,93.32,16.0744]
["bitfinex","SOLUSD",1646394136231,5.355,93.389,93.321,5.0]
["bitfinex","SOLUSD",1646394136832,22.6606,93.388,93.322,24.7459]
["bitfinex","SOLUSD",1646394140439,5.355,93.387,93.322,24.7459]
["bitfinex","SOLUSD",1646394140836,5.355,93.387,93.33,16.0727]
["bitfinex","SOLUSD",1646394141037,5.355,93.387,93.33,22.0927]
["bitfinex","SOLUSD",1646394141938,5.355,93.387,93.33,6.02]
["bitfinex","SOLUSD",1646394142137,5.355,93.387,93.322,24.7459]
["bitfinex","SOLUSD",1646394143438,22.6606,93.388,93.322,24.7459]
["bitfinex","SOLUSD",1646394144141,16.0761,93.38,93.322,24.7459]
["bitfinex","SOLUSD",1646394144341,11.61310924,93.379,93.322,24.7459]
["bitfinex","SOLUSD",1646394146542,5.356,93.378,93.322,24.7459]
["bitfinex","SOLUSD",1646394146943,24.136,93.377,93.322,24.7459]
["bitfinex","SOLUSD",1646394148146,5.356,93.376,93.322,24.7459]
["bitfinex","SOLUSD",1646394150145,5.356,93.376,93.323,2.54904003]
["bitfinex","SOLUSD",1646394150346,11.61310924,93.379,93.323,2.54904003]
["bitfinex","SOLUSD",1646394152046,11.61310924,93.379,93.33,16.0724]
["bitfinex","SOLUSD",1646394156646,11.61310924,93.379,93.331,5.355]
["bitfinex","SOLUSD",1646394162452,11.61310924,93.379,93.324,5.355]
["bitfinex","SOLUSD",1646394162653,10.61310924,93.379,93.323,2.54904003]
["bitfinex","SOLUSD",1646394162851,10.61310924,93.379,93.324,2.54904003]
["bitfinex","SOLUSD",1646394163052,22.7773,93.378,93.324,2.54904003]
["bitfinex","SOLUSD",1646394165960,22.7773,93.378,93.325,5.356]
["bitfinex","SOLUSD",1646394166358,22.7773,93.378,93.326,2.54904003]
["bitfinex","SOLUSD",1646394166558,22.7773,93.378,93.327,5.356]
["bitfinex","SOLUSD",1646394166959,22.7773,93.378,93.328,2.54904003]
["bitfinex","SOLUSD",1646394167181,22.7773,93.378,93.329,5.356]
["bitfinex","SOLUSD",1646394167479,22.7773,93.378,93.33,2.54904003]
["bitfinex","SOLUSD",1646394168482,22.7773,93.378,93.33,18.62144003]
["bitfinex","SOLUSD",1646394168679,22.7773,93.378,93.331,5.355]
["bitfinex","SOLUSD",1646394168880,22.7773,93.378,93.331,36.26189337]
["bitfinex","SOLUSD",1646394169080,22.7773,93.378,93.331,33.71285334]
["bitfinex","SOLUSD",1646394169280,22.7773,93.378,93.332,2.54904003]
["bitfinex","SOLUSD",1646394169481,22.7773,93.378,93.333,5.355]
["bitfinex","SOLUSD",1646394169780,22.7773,93.378,93.333,29.9685]
["bitfinex","SOLUSD",1646394169984,22.7773,93.378,93.334,2.54904003]
["bitfinex","SOLUSD",1646394170383,40.03221213,93.377,93.334,2.54904003]
["bitfinex","SOLUSD",1646394171283,40.03221213,93.377,93.34,16.0701]
["bitfinex","SOLUSD",1646394173986,22.7773,93.378,93.34,16.0701]
["bitfinex","SOLUSD",1646394174187,5.355,93.411,93.34,16.0701]
["bitfinex","SOLUSD",1646394174188,5.355,93.411,93.341,107.5]
["bitfinex","SOLUSD",1646394174389,28.1297,93.404,93.342,5.354]
["bitfinex","SOLUSD",1646394174589,22.7757,93.404,93.36,16.0668]
["bitfinex","SOLUSD",1646394174990,45.27708015,93.403,93.36,16.0668]
["bitfinex","SOLUSD",1646394178698,50.63108015,93.403,93.36,16.0668]
["bitfinex","SOLUSD",1646394178998,50.63108015,93.403,93.35,16.0692]
["bitfinex","SOLUSD",1646394179298,50.63108015,93.403,93.351,5.354]
["bitfinex","SOLUSD",1646394179698,50.63108015,93.403,93.351,7.90304003]
["bitfinex","SOLUSD",1646394180399,50.63108015,93.403,93.351,12.90304003]
["bitfinex","SOLUSD",1646394181798,45.27708015,93.403,93.351,12.90304003]
["bitfinex","SOLUSD",1646394182301,45.27708015,93.403,93.351,7.90304003]
["bitfinex","SOLUSD",1646394182499,5.354,93.402,93.351,2.54904003]
["bitfinex","SOLUSD",1646394182698,45.27708015,93.403,93.352,5.354]
["bitfinex","SOLUSD",1646394184698,45.27708015,93.403,93.351,2.54904003]
["bitfinex","SOLUSD",1646394185401,45.27708015,93.403,93.351,7.90304003]
["bitfinex","SOLUSD",1646394191610,5.354,93.402,93.351,7.90304003]
["bitfinex","SOLUSD",1646394195711,5.354,93.402,93.36,16.0672]
["bitfinex","SOLUSD",1646394197217,5.354,93.402,93.351,7.90304003]
["bitfinex","SOLUSD",1646394197716,4.354,93.402,93.351,7.90304003]
["bitfinex","SOLUSD",1646394197915,4.354,93.402,93.352,2.54904003]
["bitfinex","SOLUSD",1646394198116,45.27708015,93.403,93.353,0.9999]
["bitfinex","SOLUSD",1646394199016,45.27708015,93.403,93.36,16.0672]
["bitfinex","SOLUSD",1646394199418,45.27708015,93.403,93.361,22.5244]
["bitfinex","SOLUSD",1646394207744,45.27708015,93.403,93.354,2.54904003]
["bitfinex","SOLUSD",1646394207946,5.354,93.402,93.354,2.54904003]
["bitfinex","SOLUSD",1646394208344,5.354,93.402,93.335,16.38]
["bitfinex","SOLUSD",1646394208745,5.354,93.402,93.331,28.7684]
["bitfinex","SOLUSD",1646394209752,5.354,93.402,93.332,5.354]
["bitfinex","SOLUSD",1646394210152,16.0722,93.4,93.332,7.90304003]
["bitfinex","SOLUSD",1646394210349,5.355,93.399,93.333,2.54904003]
["bitfinex","SOLUSD",1646394210549,5.355,93.399,93.334,5.355]
["bitfinex","SOLUSD",1646394210953,5.355,93.399,93.335,2.54904003]
["bitfinex","SOLUSD",1646394214055,16.0752,93.39,93.335,2.54904003]
["bitfinex","SOLUSD",1646394214257,5.355,93.389,93.335,2.54904003]
["bitfinex","SOLUSD",1646394214555,24.0594,93.388,93.335,2.54904003]
["bitfinex","SOLUSD",1646394214755,5.355,93.387,93.335,2.54904003]
["bitfinex","SOLUSD",1646394214959,0.56022003,93.386,93.335,2.54904003]
["bitfinex","SOLUSD",1646394215157,5.355,93.385,93.335,2.54904003]
["bitfinex","SOLUSD",1646394215758,5.355,93.385,93.321,7.90404003]
["bitfinex","SOLUSD",1646394215958,5.355,93.385,93.322,2.54904003]
["bitfinex","SOLUSD",1646394216258,5.355,93.385,93.323,5.355]
["bitfinex","SOLUSD",1646394216658,5.355,93.385,93.322,2.54904003]
["bitfinex","SOLUSD",1646394217058,5.355,93.385,93.324,2.54904003]
["bitfinex","SOLUSD",1646394217257,5.355,93.385,93.315,5.355]
["bitfinex","SOLUSD",1646394217758,21.3592,93.385,93.315,5.355]
["bitfinex","SOLUSD",1646394218760,21.3592,93.385,93.315,29.37053527]
["bitfinex","SOLUSD",1646394219059,16.0773,93.38,93.315,29.37053527]
["bitfinex","SOLUSD",1646394219260,5.356,93.379,93.315,29.37053527]
["bitfinex","SOLUSD",1646394222966,5.356,93.384,93.32,16.0744]
["bitfinex","SOLUSD",1646394223267,0.56022003,93.386,93.321,24.01553527]
["bitfinex","SOLUSD",1646394223467,0.56022003,93.386,93.323,5.0]
["bitfinex","SOLUSD",1646394223868,0.56022003,93.386,93.324,45.18517265]
["bitfinex","SOLUSD",1646394224268,0.56022003,93.386,93.325,102.29939576]
["bitfinex","SOLUSD",1646394224469,0.56022003,93.386,93.33,16.0724]
["bitfinex","SOLUSD",1646394225470,0.56022003,93.386,93.331,5.0]
["bitfinex","SOLUSD",1646394226972,0.56022003,93.386,93.331,69.75154708]
["bitfinex","SOLUSD",1646394227378,0.56022003,93.386,93.331,72.30058711]
["bitfinex","SOLUSD",1646394227680,24.0594,93.388,93.331,72.30058711]
["bitfinex","SOLUSD",1646394227881,24.0594,93.388,93.331,79.85453316]
["bitfinex","SOLUSD",1646394228078,24.0594,93.388,93.331,103.87006843]
["bitfinex","SOLUSD",1646394228278,24.0594,93.388,93.336,5.0]
["bitfinex","SOLUSD",1646394228479,24.0594,93.388,93.34,16.0709]
["bitfinex","SOLUSD",1646394228682,24.0594,93.388,93.341,24.8574]
["bitfinex","SOLUSD",1646394228882,24.0594,93.388,93.341,27.40644003]
["bitfinex","SOLUSD",1646394229281,39.71763588,93.387,93.342,2.54904003]
["bitfinex","SOLUSD",1646394229984,24.0594,93.388,93.342,2.54904003]
["bitfinex","SOLUSD",1646394231083,41.98418305,93.387,93.35,16.0691]
["bitfinex","SOLUSD",1646394231485,41.98418305,93.387,93.351,2.54904003]
["bitfinex","SOLUSD",1646394233289,24.0594,93.388,93.351,2.54904003]
["bitfinex","SOLUSD",1646394235801,24.0594,93.388,93.348,5.0]
["bitfinex","SOLUSD",1646394237301,24.0594,93.388,93.341,24.8574]
["bitfinex","SOLUSD",1646394237503,5.355,93.387,93.321,29.3252]
["bitfinex","SOLUSD",1646394237704,5.355,93.387,93.322,23.7017]
["bitfinex","SOLUSD",1646394238006,5.355,93.387,93.322,26.25074003]
["bitfinex","SOLUSD",1646394238201,5.355,93.387,93.322,23.7017]
["bitfinex","SOLUSD",1646394238802,16.0765,93.38,93.322,23.7017]
["bitfinex","SOLUSD",1646394239003,5.356,93.379,93.322,23.7017]
["bitfinex","SOLUSD",1646394239601,5.356,93.387,93.322,23.7017]
["bitfinex","SOLUSD",1646394239801,5.356,93.387,93.323,2.54904003]
["bitfinex","SOLUSD",1646394241906,5.356,93.387,93.324,5.355]
["bitfinex","SOLUSD",1646394242105,16.0768,93.38,93.324,5.355]
["bitfinex","SOLUSD",1646394242305,5.356,93.387,93.325,2.54904003]
["bitfinex","SOLUSD",1646394242506,5.356,93.387,93.326,5.355]
["bitfinex","SOLUSD",1646394242906,5.356,93.387,93.327,2.54904003]
["bitfinex","SOLUSD",1646394243111,16.0768,93.38,93.328,5.355]
["bitfinex","SOLUSD",1646394243308,5.355,93.379,93.318,5.355]
["bitfinex","SOLUSD",1646394243509,5.356,93.387,93.301,5.0]
["bitfinex","SOLUSD",1646394243807,15.48,93.38,93.289,5.356]
["bitfinex","SOLUSD",1646394244007,5.357,93.379,93.279,5.357]
["bitfinex","SOLUSD",1646394244208,30.46225901,93.379,93.273,5.357]
["bitfinex","SOLUSD",1646394244407,11.65118407,93.377,93.273,5.357]
["bitfinex","SOLUSD",1646394244607,5.357,93.376,93.273,5.357]
["bitfinex","SOLUSD",1646394244807,31.77685901,93.376,93.273,5.357]
["bitfinex","SOLUSD",1646394245009,16.0807,93.37,93.273,5.357]
["bitfinex","SOLUSD",1646394245308,31.77685901,93.376,93.273,5.357]
["bitfinex","SOLUSD",1646394245309,15.48,93.36,93.273,5.357]
["bitfinex","SOLUSD",1646394245509,64.24021611,93.359,93.273,5.357]
["bitfinex","SOLUSD",1646394247011,16.0842,93.34,93.273,5.357]
["bitfinex","SOLUSD",1646394247211,11.65118407,93.338,93.273,5.357]
["bitfinex","SOLUSD",1646394247412,5.357,93.337,93.273,5.357]
["bitfinex","SOLUSD",1646394248115,16.0857,93.33,93.273,5.357]
["bitfinex","SOLUSD",1646394250017,16.0857,93.33,93.272,5.357]
["bitfinex","SOLUSD",1646394250820,5.357,93.329,93.272,5.357]
["bitfinex","SOLUSD",1646394251023,16.0878,93.32,93.247,24.9277]
["bitfinex","SOLUSD",1646394251321,16.2231,93.333,79.552,0.67671158]
["bitfinex","SOLUSD",1646394251322,53.6455,93.31,93.196,107.5]
["bitfinex","SOLUSD",1646394251519,53.6455,93.31,93.18,53.647]
["bitfinex","SOLUSD",1646394251720,76.1655,93.31,93.18,15.48]
["bitfinex","SOLUSD",1646394252019,5.362,93.309,93.181,5.362]
["bitfinex","SOLUSD",1646394252224,16.0937,93.3,93.161,5.362]
["bitfinex","SOLUSD",1646394252419,16.0937,93.3,93.152,100.96162436]
["bitfinex","SOLUSD",1646394252420,5.363,93.299,93.153,15.5392857]
["bitfinex","SOLUSD",1646394252720,53.6621,93.28,93.17,16.0989]
["bitfinex","SOLUSD",1646394252920,52.6583,93.279,93.171,5.363]
["bitfinex","SOLUSD",1646394253122,52.6583,93.279,93.171,54.18960174]
["bitfinex","SOLUSD",1646394253323,16.0987,93.26,93.173,5.0]
["bitfinex","SOLUSD",1646394253528,23.3844,93.259,93.174,5.363]
["bitfinex","SOLUSD",1646394253923,23.3844,93.259,93.176,5.0]
["bitfinex","SOLUSD",1646394254122,23.3844,93.259,93.18,16.0983]
["bitfinex","SOLUSD",1646394254324,22.3844,93.259,93.181,5.363]
["bitfinex","SOLUSD",1646394255124,5.363,93.258,93.18,16.0983]
["bitfinex","SOLUSD",1646394255722,16.0991,93.25,93.178,5.0]
["bitfinex","SOLUSD",1646394255926,5.364,93.249,93.179,5.364]
["bitfinex","SOLUSD",1646394256526,24.1783,93.248,93.179,5.364]
["bitfinex","SOLUSD",1646394256724,5.364,93.247,93.179,5.364]
["bitfinex","SOLUSD",1646394257125,5.364,93.249,93.179,5.364]
["bitfinex","SOLUSD",1646394257324,5.364,93.249,93.172,24.9233]
["bitfinex","SOLUSD",1646394257325,5.364,93.249,93.181,5.0]
["bitfinex","SOLUSD",1646394257524,5.364,93.249,93.182,5.363]
["bitfinex","SOLUSD",1646394259327,16.1011,93.24,93.182,5.363]
["bitfinex","SOLUSD",1646394259527,16.1011,93.24,93.181,5.0]
["bitfinex","SOLUSD",1646394259727,16.1011,93.24,93.152,79.5464]
["bitfinex","SOLUSD",1646394259927,16.1011,93.24,93.153,23.1773]
["bitfinex","SOLUSD",1646394260128,24.1411,93.24,93.153,28.1773]
["bitfinex","SOLUSD",1646394260328,16.1095,93.22,93.157,5.364]
["bitfinex","SOLUSD",1646394260527,5.365,93.219,93.157,5.364]
["bitfinex","SOLUSD",1646394260728,23.52,93.24,93.157,5.364]
["bitfinex","SOLUSD",1646394260729,15.48,93.23,93.157,5.364]
["bitfinex","SOLUSD",1646394260949,5.365,93.229,93.157,5.364]
["bitfinex","SOLUSD",1646394261630,16.1048,93.22,93.146,5.0]
["bitfinex","SOLUSD",1646394261830,5.365,93.219,93.147,5.365]
["bitfinex","SOLUSD",1646394262433,5.365,93.219,93.12,64.1719296]
["bitfinex","SOLUSD",1646394262631,28.7356,93.219,93.135,55.59797741]
["bitfinex","SOLUSD",1646394263032,16.1083,93.2,93.135,55.59797741]
["bitfinex","SOLUSD",1646394263233,5.366,93.199,93.135,55.59797741]
["bitfinex","SOLUSD",1646394264435,5.366,93.199,93.128,5.0]
["bitfinex","SOLUSD",1646394265437,5.366,93.199,93.129,47.19844423]
["bitfinex","SOLUSD",1646394266339,5.366,93.199,93.13,5.366]
["bitfinex","SOLUSD",1646394266737,5.366,93.199,93.129,5.366]
["bitfinex","SOLUSD",1646394266936,5.366,93.199,93.12,16.1089]
["bitfinex","SOLUSD",1646394267537,24.9645,93.198,93.121,5.366]
["bitfinex","SOLUSD",1646394267836,5.367,93.197,93.121,5.366]
["bitfinex","SOLUSD",1646394268642,16.1101,93.19,93.121,5.366]
["bitfinex","SOLUSD",1646394268840,16.1101,93.19,93.126,5.367]
["bitfinex","SOLUSD",1646394269040,5.367,93.189,93.117,5.367]
["bitfinex","SOLUSD",1646394269240,5.367,93.197,93.117,5.367]
["bitfinex","SOLUSD",1646394269641,5.367,93.197,93.112,5.367]
["bitfinex","SOLUSD",1646394271144,16.1104,93.19,93.112,5.367]
["bitfinex","SOLUSD",1646394271346,5.367,93.189,93.112,5.367]
["bitfinex","SOLUSD",1646394271547,5.367,93.197,93.112,5.367]
["bitfinex","SOLUSD",1646394271745,5.367,93.197,93.111,48.5246]
["bitfinex","SOLUSD",1646394272345,1.76403468,93.196,93.111,48.5246]
["bitfinex","SOLUSD",1646394272648,16.1127,93.18,93.097,5.367]
["bitfinex","SOLUSD",1646394272846,16.1127,93.18,93.065,5.367]
["bitfinex","SOLUSD",1646394272847,5.367,93.179,93.065,5.367]
["bitfinex","SOLUSD",1646394273046,7.13103468,93.179,93.076,5.0]
["bitfinex","SOLUSD",1646394273247,7.13103468,93.179,93.077,5.367]
["bitfinex","SOLUSD",1646394273447,29.4284723,93.178,93.077,5.367]
["bitfinex","SOLUSD",1646394273649,5.367,93.177,93.077,5.367]
["bitfinex","SOLUSD",1646394274048,16.1203,93.17,93.067,5.367]
["bitfinex","SOLUSD",1646394274248,5.367,93.169,93.067,5.367]
["bitfinex","SOLUSD",1646394274548,16.57360847,93.169,93.067,5.367]
["bitfinex","SOLUSD",1646394275248,16.119,93.16,93.067,5.367]
["bitfinex","SOLUSD",1646394275448,30.2221,93.159,93.067,5.367]
["bitfinex","SOLUSD",1646394277168,16.1207,93.15,93.067,5.367]
["bitfinex","SOLUSD",1646394277367,5.368,93.149,93.067,5.367]
["bitfinex","SOLUSD",1646394277567,24.3537,93.148,93.067,5.367]
["bitfinex","SOLUSD",1646394277767,5.368,93.147,93.067,5.367]
["bitfinex","SOLUSD",1646394278268,24.3537,93.148,93.088,21.49328344]
["bitfinex","SOLUSD",1646394278467,24.3537,93.148,93.096,2.54904003]
["bitfinex","SOLUSD",1646394279768,5.368,93.171,93.096,2.54904003]
["bitfinex","SOLUSD",1646394279973,24.3537,93.17,93.096,2.54904003]
["bitfinex","SOLUSD",1646394280170,5.367,93.169,93.096,2.54904003]
["bitfinex","SOLUSD",1646394281971,16.1154,93.16,93.096,2.54904003]
["bitfinex","SOLUSD",1646394282173,5.368,93.159,93.096,2.54904003]
["bitfinex","SOLUSD",1646394282371,23.9231,93.158,93.096,2.54904003]
["bitfinex","SOLUSD",1646394282575,5.368,93.157,93.096,2.54904003]
["bitfinex","SOLUSD",1646394283479,5.368,93.157,93.1,16.1124]
["bitfinex","SOLUSD",1646394283672,5.368,93.157,93.096,2.54904003]
["bitfinex","SOLUSD",1646394284673,5.368,93.157,93.094,23.6798]
["bitfinex","SOLUSD",1646394286376,21.0748,93.157,93.094,23.6798]
["bitfinex","SOLUSD",1646394287378,15.7068,93.157,93.094,23.6798]
["bitfinex","SOLUSD",1646394290479,5.368,93.157,93.094,23.6798]
["bitfinex","SOLUSD",1646394290778,5.368,93.175,93.095,54.12198823]
["bitfinex","SOLUSD",1646394290980,30.1945,93.202,93.1,15.48]
["bitfinex","SOLUSD",1646394291179,31.95853468,93.202,93.101,24.9764]
["bitfinex","SOLUSD",1646394291381,30.1945,93.202,93.101,24.9764]
["bitfinex","SOLUSD",1646394291580,16.1087,93.2,93.12,16.109]
["bitfinex","SOLUSD",1646394291779,5.366,93.199,93.122,52.27908096]
["bitfinex","SOLUSD",1646394293081,16.1099,93.19,93.121,24.486]
["bitfinex","SOLUSD",1646394294985,5.367,93.189,93.121,24.486]
["bitfinex","SOLUSD",1646394296287,5.367,93.189,93.13,16.1073]
["bitfinex","SOLUSD",1646394296484,24.8275,93.202,93.13,16.1073]
["bitfinex","SOLUSD",1646394296685,41.34189811,93.204,93.13,16.1073]
["bitfinex","SOLUSD",1646394296886,41.34189811,93.204,93.13,31.5873]
["bitfinex","SOLUSD",1646394297083,41.34189811,93.204,93.131,2.54904003]
["bitfinex","SOLUSD",1646394297287,41.34189811,93.204,93.15,16.102]
["bitfinex","SOLUSD",1646394297883,55.40816564,93.238,93.15,16.102]
["bitfinex","SOLUSD",1646394298484,16.103,93.23,93.15,16.102]
["bitfinex","SOLUSD",1646394298684,5.365,93.229,93.15,16.102]
["bitfinex","SOLUSD",1646394298884,5.365,93.229,93.15,31.582]
["bitfinex","SOLUSD",1646394301089,16.107,93.21,93.145,23.6185]
["bitfinex","SOLUSD",1646394301290,5.366,93.209,93.145,23.6185]
["bitfinex","SOLUSD",1646394301888,16.107,93.21,93.145,23.6185]
["bitfinex","SOLUSD",1646394302089,16.1086,93.2,93.145,23.6185]
["bitfinex","SOLUSD",1646394302890,31.28283468,93.216,93.145,23.6185]
["bitfinex","SOLUSD",1646394303087,29.5188,93.216,93.145,23.6185]
["bitfinex","SOLUSD",1646394303691,16.1067,93.21,93.131,23.1679]
["bitfinex","SOLUSD",1646394303989,5.366,93.209,93.131,23.1679]
["bitfinex","SOLUSD",1646394304394,7.13003468,93.209,93.131,23.1679]
["bitfinex","SOLUSD",1646394304589,1.76403468,93.208,93.131,23.1679]
["bitfinex","SOLUSD",1646394304788,5.366,93.207,93.131,23.1679]
["bitfinex","SOLUSD",1646394304994,16.1114,93.19,93.125,0.29172344]
["bitfinex","SOLUSD",1646394305188,20.48,93.21,93.125,0.29172344]
["bitfinex","SOLUSD",1646394305189,30.3365,93.189,93.125,0.29172344]
["bitfinex","SOLUSD",1646394306390,16.1125,93.18,93.125,0.29172344]
["bitfinex","SOLUSD",1646394306691,5.367,93.179,93.125,0.29172344]
["bitfinex","SOLUSD",1646394306892,30.2214,93.179,93.125,0.29172344]
["bitfinex","SOLUSD",1646394307094,23.8434,93.178,93.125,0.29172344]
["bitfinex","SOLUSD",1646394307292,5.367,93.177,93.125,0.29172344]
["bitfinex","SOLUSD",1646394307495,16.1153,93.17,93.125,0.29172344]
["bitfinex","SOLUSD",1646394307691,15.48,93.16,93.125,0.29172344]
["bitfinex","SOLUSD",1646394307891,29.2114,93.159,93.125,0.29172344]
["bitfinex","SOLUSD",1646394308093,30.97543468,93.159,93.125,0.29172344]
["bitfinex","SOLUSD",1646394308492,1.76403468,93.158,93.125,0.29172344]
["bitfinex","SOLUSD",1646394308692,5.368,93.157,93.125,0.29172344]
["bitfinex","SOLUSD",1646394308893,16.1204,93.15,93.125,0.29172344]
["bitfinex","SOLUSD",1646394309092,5.368,93.149,93.125,0.29172344]
["bitfinex","SOLUSD",1646394309692,23.8434,93.148,93.125,0.29172344]
["bitfinex","SOLUSD",1646394309893,5.368,93.147,93.125,0.29172344]
["bitfinex","SOLUSD",1646394310991,16.1195,93.14,93.125,0.29172344]
["bitfinex","SOLUSD",1646394311193,5.368,93.139,93.125,0.29172344]
["bitfinex","SOLUSD",1646394311992,23.8434,93.148,93.125,0.29172344]
["bitfinex","SOLUSD",1646394311993,5.368,93.147,93.125,0.29172344]
["bitfinex","SOLUSD",1646394312794,28.0722,93.178,93.125,0.29172344]
["bitfinex","SOLUSD",1646394313795,16.1138,93.17,93.125,0.29172344]
["bitfinex","SOLUSD",1646394313995,5.367,93.169,93.125,0.29172344]
["bitfinex","SOLUSD",1646394314396,5.367,93.177,93.125,0.29172344]
["bitfinex","SOLUSD",1646394314595,15.48,93.17,93.125,0.29172344]
["bitfinex","SOLUSD",1646394314897,16.1152,93.16,93.125,0.29172344]
["bitfinex","SOLUSD",1646394315097,5.368,93.159,93.125,0.29172344]
["bitfinex","SOLUSD",1646394315696,24.76481025,93.158,93.125,0.29172344]
["bitfinex","SOLUSD",1646394315898,5.368,93.157,93.125,0.29172344]
["bitfinex","SOLUSD",1646394316098,16.1196,93.15,93.125,0.29172344]
["bitfinex","SOLUSD",1646394316296,15.48,93.14,93.125,0.29172344]
["bitfinex","SOLUSD",1646394316496,5.368,93.139,93.125,0.00172344]
["bitfinex","SOLUSD",1646394316697,5.368,93.139,93.031,24.9764]
["bitfinex","SOLUSD",1646394316897,1.75531025,93.138,93.031,29.9764]
["bitfinex","SOLUSD",1646394317196,16.1274,93.12,93.032,23.2128]
["bitfinex","SOLUSD",1646394317396,5.37,93.119,93.032,23.2128]
["bitfinex","SOLUSD",1646394317796,5.37,93.119,93.033,5.0]
["bitfinex","SOLUSD",1646394319096,16.1269,93.11,93.033,5.0]
["bitfinex","SOLUSD",1646394319698,5.371,93.117,93.036,2.54904003]
["bitfinex","SOLUSD",1646394319997,5.371,93.117,93.054,51.04793535]
["bitfinex","SOLUSD",1646394320202,5.371,93.137,93.068,62.84801383]
["bitfinex","SOLUSD",1646394320398,5.371,93.137,93.07,16.1177]
["bitfinex","SOLUSD",1646394320600,24.6495,93.138,93.07,16.1177]
["bitfinex","SOLUSD",1646394320801,5.37,93.137,93.07,16.1177]
["bitfinex","SOLUSD",1646394321401,5.37,93.137,93.068,62.84801383]
["bitfinex","SOLUSD",1646394321802,5.37,93.137,93.04,69.2071]
["bitfinex","SOLUSD",1646394322002,5.37,93.137,93.056,5.0]
["bitfinex","SOLUSD",1646394322602,5.37,93.137,93.06,16.1194]
["bitfinex","SOLUSD",1646394322807,5.37,93.137,93.068,62.38084352]
["bitfinex","SOLUSD",1646394324103,16.1204,93.13,93.068,62.38084352]
["bitfinex","SOLUSD",1646394324303,16.1204,93.13,93.063,5.0]
["bitfinex","SOLUSD",1646394324807,24.6495,93.138,93.066,5.0]
["bitfinex","SOLUSD",1646394325808,24.6495,93.138,93.051,23.7224]
["bitfinex","SOLUSD",1646394325809,24.6495,93.138,93.051,28.7224]
["bitfinex","SOLUSD",1646394326011,5.37,93.137,93.051,28.7224]
["bitfinex","SOLUSD",1646394326211,5.37,93.137,93.066,5.0]
["bitfinex","SOLUSD",1646394326814,16.1208,93.13,93.066,5.0]
["bitfinex","SOLUSD",1646394328216,24.6495,93.138,93.066,5.0]
["bitfinex","SOLUSD",1646394329018,24.6495,93.138,93.06,16.1192]
["bitfinex","SOLUSD",1646394329719,5.37,93.137,93.06,16.1192]
["bitfinex","SOLUSD",1646394330117,5.37,93.137,93.053,5.0]
["bitfinex","SOLUSD",1646394330522,5.37,93.137,93.051,23.7224]
["bitfinex","SOLUSD",1646394330719,16.1207,93.13,93.051,23.7224]
["bitfinex","SOLUSD",1646394330921,5.37,93.129,93.051,23.7224]
["bitfinex","SOLUSD",1646394332123,5.37,93.129,93.063,49.39655871]
["bitfinex","SOLUSD",1646394332329,24.6495,93.138,93.063,49.39655871]
["bitfinex","SOLUSD",1646394333930,24.6495,93.138,93.068,5.0]
["bitfinex","SOLUSD",1646394334132,24.6495,93.138,93.07,16.1176]
["bitfinex","SOLUSD",1646394334731,24.6495,93.138,93.068,5.0]
["bitfinex","SOLUSD",1646394336733,16.1211,93.13,93.051,23.7224]
["bitfinex","SOLUSD",1646394336934,16.1211,93.13,93.058,5.0]
["bitfinex","SOLUSD",1646394337633,16.1211,93.13,93.06,16.1193]
["bitfinex","SOLUSD",1646394337834,5.37,93.137,93.06,16.1193]
["bitfinex","SOLUSD",1646394339035,5.37,93.137,93.061,5.0]
["bitfinex","SOLUSD",1646394339437,5.37,93.137,93.062,24.9183]
["bitfinex","SOLUSD",1646394342339,5.37,93.137,93.063,5.0]
["bitfinex","SOLUSD",1646394344540,5.37,93.137,93.062,24.9183]
["bitfinex","SOLUSD",1646394344742,5.37,93.137,93.066,5.0]
["bitfinex","SOLUSD",1646394345244,5.37,93.137,93.07,16.1174]
["bitfinex","SOLUSD",1646394345444,5.37,93.137,93.071,5.0]
["bitfinex","SOLUSD",1646394346245,5.37,93.137,93.07,16.1174]
["bitfinex","SOLUSD",1646394346545,5.37,93.137,93.073,5.0]
["bitfinex","SOLUSD",1646394347448,5.37,93.137,93.081,55.64700007]
["bitfinex","SOLUSD",1646394347648,5.37,93.169,93.081,55.64700007]
["bitfinex","SOLUSD",1646394347849,5.369,93.178,93.082,24.4393]
["bitfinex","SOLUSD",1646394348147,5.369,93.178,93.083,107.5]
["bitfinex","SOLUSD",1646394348347,5.369,93.178,93.083,110.04904003]
["bitfinex","SOLUSD",1646394348550,5.369,93.178,93.083,2.54904003]
["bitfinex","SOLUSD",1646394348749,5.369,93.178,93.096,5.0]
["bitfinex","SOLUSD",1646394349051,24.6263,93.177,93.084,2.54904003]
["bitfinex","SOLUSD",1646394349248,23.5077,93.154,93.084,2.54904003]
["bitfinex","SOLUSD",1646394349447,5.369,93.153,93.084,2.54904003]
["bitfinex","SOLUSD",1646394349848,5.369,93.153,93.082,24.4393]
["bitfinex","SOLUSD",1646394351060,16.1177,93.15,93.082,24.4393]
["bitfinex","SOLUSD",1646394351249,5.369,93.149,93.082,24.4393]
["bitfinex","SOLUSD",1646394351450,5.369,93.153,93.082,24.4393]
["bitfinex","SOLUSD",1646394352052,5.369,93.153,93.09,16.1126]
["bitfinex","SOLUSD",1646394352253,5.369,93.154,93.091,61.38450079]
["bitfinex","SOLUSD",1646394352453,47.23990568,93.155,93.091,61.38450079]
["bitfinex","SOLUSD",1646394352653,47.23990568,93.155,93.092,2.54904003]
["bitfinex","SOLUSD",1646394353053,47.23990568,93.155,93.096,5.0]
["bitfinex","SOLUSD",1646394353453,47.23990568,93.155,93.096,7.54904003]
["bitfinex","SOLUSD",1646394353855,47.23990568,93.155,93.096,2.54904003]
["bitfinex","SOLUSD",1646394354154,29.4809,93.179,93.103,5.0]
["bitfinex","SOLUSD",1646394354354,29.4809,93.179,93.104,24.2485]
["bitfinex","SOLUSD",1646394354554,16.1136,93.16,93.104,24.2485]
["bitfinex","SOLUSD",1646394355353,16.1136,93.16,93.105,2.54904003]
["bitfinex","SOLUSD",1646394355553,16.1136,93.16,93.104,24.2485]
["bitfinex","SOLUSD",1646394356356,29.4809,93.179,93.105,67.7009957]
["bitfinex","SOLUSD",1646394356557,29.4809,93.179,93.105,2.54904003]
["bitfinex","SOLUSD",1646394357356,24.1119,93.179,93.105,2.54904003]
["bitfinex","SOLUSD",1646394357556,24.1119,93.179,93.104,24.2485]
["bitfinex","SOLUSD",1646394357957,24.1119,93.179,93.104,26.79754003]
["bitfinex","SOLUSD",1646394359066,16.112,93.17,93.104,26.79754003]
["bitfinex","SOLUSD",1646394359263,16.112,93.17,93.104,24.2485]
["bitfinex","SOLUSD",1646394359663,16.112,93.17,93.104,26.79754003]
["bitfinex","SOLUSD",1646394360368,16.112,93.17,93.11,16.1103]
["bitfinex","SOLUSD",1646394360769,5.368,93.178,93.11,16.1103]
["bitfinex","SOLUSD",1646394360969,5.368,93.178,93.105,107.5]
["bitfinex","SOLUSD",1646394360970,5.368,93.189,93.111,2.54904003]
["bitfinex","SOLUSD",1646394361170,5.368,93.189,93.113,5.0]
["bitfinex","SOLUSD",1646394361371,5.367,93.196,93.113,5.0]
["bitfinex","SOLUSD",1646394361572,5.367,93.196,93.114,2.54904003]
["bitfinex","SOLUSD",1646394361869,5.367,93.196,93.121,58.94741428]
["bitfinex","SOLUSD",1646394362070,5.367,93.196,93.122,24.6675]
["bitfinex","SOLUSD",1646394362270,1.75531025,93.195,93.122,27.21654003]
["bitfinex","SOLUSD",1646394362470,5.367,93.194,93.122,24.6675]
["bitfinex","SOLUSD",1646394362871,7.12231025,93.194,93.122,24.6675]
["bitfinex","SOLUSD",1646394363071,16.1087,93.19,93.122,24.6675]
["bitfinex","SOLUSD",1646394363271,5.367,93.189,93.122,24.6675]
["bitfinex","SOLUSD",1646394363674,5.367,93.193,93.122,24.6675]
["bitfinex","SOLUSD",1646394364675,16.1117,93.18,93.122,24.6675]
["bitfinex","SOLUSD",1646394364874,28.9727,93.179,93.122,24.6675]
["bitfinex","SOLUSD",1646394366088,16.1141,93.17,93.122,24.6675]
["bitfinex","SOLUSD",1646394368094,5.367,93.169,93.122,24.6675]
["bitfinex","SOLUSD",1646394368295,23.6057,93.179,93.122,24.6675]
["bitfinex","SOLUSD",1646394369595,23.6057,93.179,93.123,2.54904003]
["bitfinex","SOLUSD",1646394369995,23.072,93.197,93.123,2.54904003]
["bitfinex","SOLUSD",1646394370296,24.9659,93.196,93.123,2.54904003]
["bitfinex","SOLUSD",1646394371195,16.1088,93.19,93.123,7.54904003]
["bitfinex","SOLUSD",1646394371595,16.1088,93.19,93.123,2.54904003]
["bitfinex","SOLUSD",1646394372398,5.367,93.189,93.123,2.54904003]
["bitfinex","SOLUSD",1646394373702,16.1103,93.18,93.123,2.54904003]
["bitfinex","SOLUSD",1646394374099,5.367,93.179,93.122,24.6675]
["bitfinex","SOLUSD",1646394374501,5.367,93.195,93.091,7.54904003]
["bitfinex","SOLUSD",1646394374704,1.75531025,93.183,93.091,5.0]
["bitfinex","SOLUSD",1646394374905,1.75531025,93.183,92.988,0.31065966]
["bitfinex","SOLUSD",1646394374906,24.01117754,93.178,93.068,46.0832]
["bitfinex","SOLUSD",1646394375106,5.369,93.177,93.068,46.0832]
["bitfinex","SOLUSD",1646394375405,37.01871211,93.177,93.073,5.0]
["bitfinex","SOLUSD",1646394375605,6.88603962,93.176,93.073,5.0]
["bitfinex","SOLUSD",1646394375805,16.1145,93.17,93.073,5.0]
["bitfinex","SOLUSD",1646394376004,15.48,93.16,93.073,5.0]
["bitfinex","SOLUSD",1646394376205,28.5742,93.159,93.073,5.0]
["bitfinex","SOLUSD",1646394376606,30.32951025,93.159,93.073,5.0]
["bitfinex","SOLUSD",1646394376909,16.1189,93.15,93.073,5.0]
["bitfinex","SOLUSD",1646394377107,5.369,93.149,93.073,5.0]
["bitfinex","SOLUSD",1646394377308,23.2052,93.148,93.073,5.0]
["bitfinex","SOLUSD",1646394377509,23.2052,93.148,93.074,65.44349268]
["bitfinex","SOLUSD",1646394378409,5.369,93.147,93.074,65.44349268]
["bitfinex","SOLUSD",1646394379010,16.1183,93.14,93.074,65.44349268]
["bitfinex","SOLUSD",1646394379210,5.37,93.139,93.074,65.44349268]
["bitfinex","SOLUSD",1646394379811,5.37,93.147,93.074,65.44349268]
["bitfinex","SOLUSD",1646394382013,24.3689,93.158,93.074,65.44349268]
["bitfinex","SOLUSD",1646394382014,5.369,93.157,93.076,5.0]
["bitfinex","SOLUSD",1646394382211,24.3689,93.158,93.076,5.0]
["bitfinex","SOLUSD",1646394382412,24.3689,93.158,93.076,2.54904003]
["bitfinex","SOLUSD",1646394382612,24.3689,93.158,93.083,5.0]
["bitfinex","SOLUSD",1646394382811,24.3689,93.158,93.088,5.0]
["bitfinex","SOLUSD",1646394383012,24.3689,93.158,93.089,66.24699416]
["bitfinex","SOLUSD",1646394383413,16.1151,93.16,93.093,5.0]
["bitfinex","SOLUSD",1646394384518,16.1151,93.16,93.096,5.0]
["bitfinex","SOLUSD",1646394385938,16.1151,93.16,93.084,25.71864003]
["bitfinex","SOLUSD",1646394386239,5.369,93.159,93.084,25.71864003]
["bitfinex","SOLUSD",1646394386440,5.369,93.159,93.085,2.54904003]
["bitfinex","SOLUSD",1646394387042,16.1155,93.15,93.085,2.54904003]
["bitfinex","SOLUSD",1646394387239,5.369,93.164,93.085,2.54904003]
["bitfinex","SOLUSD",1646394387440,5.369,93.164,93.085,110.04904003]
["bitfinex","SOLUSD",1646394387839,5.369,93.164,93.085,2.54904003]
["bitfinex","SOLUSD",1646394388241,16.1135,93.16,93.085,2.54904003]
["bitfinex","SOLUSD",1646394389041,16.1135,93.16,93.091,5.0]
["bitfinex","SOLUSD",1646394389942,16.1135,93.16,93.085,110.04904003]
["bitfinex","SOLUSD",1646394390142,16.1135,93.16,93.096,5.0]
["bitfinex","SOLUSD",1646394390342,16.1135,93.16,93.085,2.54904003]
["bitfinex","SOLUSD",1646394390343,16.1135,93.16,93.098,5.0]
["bitfinex","SOLUSD",1646394391244,5.368,93.159,93.098,5.0]
["bitfinex","SOLUSD",1646394392445,5.368,93.159,93.098,63.24213328]
["bitfinex","SOLUSD",1646394393644,5.368,93.164,93.098,63.24213328]
["bitfinex","SOLUSD",1646394393842,5.368,93.164,93.099,23.2073]
["bitfinex","SOLUSD",1646394395246,5.368,93.164,93.101,5.0]
["bitfinex","SOLUSD",1646394396548,5.368,93.164,93.103,5.0]
["bitfinex","SOLUSD",1646394396748,23.7022,93.178,93.102,2.54904003]
["bitfinex","SOLUSD",1646394396949,23.7022,93.178,93.1,122.98]
["bitfinex","SOLUSD",1646394397150,23.7022,93.178,93.108,5.0]
["bitfinex","SOLUSD",1646394397348,23.7022,93.178,93.11,15.48]
["bitfinex","SOLUSD",1646394397748,23.7022,93.178,93.111,2.54904003]
["bitfinex","SOLUSD",1646394397949,23.7022,93.178,93.112,58.5528832]
["bitfinex","SOLUSD",1646394398149,23.7022,93.178,93.113,5.367]
["bitfinex","SOLUSD",1646394398349,23.7022,93.178,93.113,32.76064003]
["bitfinex","SOLUSD",1646394399655,23.7022,93.178,93.113,30.2116]
["bitfinex","SOLUSD",1646394399853,5.367,93.177,93.113,24.8446]
["bitfinex","SOLUSD",1646394400953,23.1957,93.176,93.113,24.8446]
["bitfinex","SOLUSD",1646394401153,5.368,93.175,93.113,24.8446]
["bitfinex","SOLUSD",1646394402053,16.1118,93.17,93.113,24.8446]
["bitfinex","SOLUSD",1646394402256,5.368,93.169,93.113,24.8446]
["bitfinex","SOLUSD",1646394404259,16.1135,93.16,93.113,24.8446]
["bitfinex","SOLUSD",1646394405158,16.1135,93.16,93.094,5.368]
["bitfinex","SOLUSD",1646394405359,16.1171,93.14,93.094,5.368]
["bitfinex","SOLUSD",1646394405558,16.1171,93.14,93.082,5.369]
["bitfinex","SOLUSD",1646394406358,22.8806,93.139,93.082,5.369]
["bitfinex","SOLUSD",1646394406760,22.8806,93.139,93.081,24.3701]
["bitfinex","SOLUSD",1646394409962,22.8806,93.139,93.082,112.869]
["bitfinex","SOLUSD",1646394410169,22.8806,93.139,93.082,115.41804003]
["bitfinex","SOLUSD",1646394410562,22.8806,93.139,93.083,2.54904003]
["bitfinex","SOLUSD",1646394410764,22.8806,93.139,93.084,5.369]
["bitfinex","SOLUSD",1646394411164,22.8806,93.139,93.085,2.54904003]
["bitfinex","SOLUSD",1646394411363,22.8806,93.139,93.086,5.369]
["bitfinex","SOLUSD",1646394411861,5.369,93.177,93.086,5.369]
["bitfinex","SOLUSD",1646394412062,16.1118,93.17,93.086,5.369]
["bitfinex","SOLUSD",1646394412262,5.368,93.175,93.091,107.5]
["bitfinex","SOLUSD",1646394412462,23.4351,93.176,93.092,5.368]
["bitfinex","SOLUSD",1646394412663,23.4351,93.176,93.093,107.5]
["bitfinex","SOLUSD",1646394412865,23.4351,93.176,93.108,5.0]
["bitfinex","SOLUSD",1646394413062,23.4351,93.176,93.111,107.5]
["bitfinex","SOLUSD",1646394413265,23.4351,93.176,93.112,5.368]
["bitfinex","SOLUSD",1646394413664,23.4351,93.176,93.111,5.368]
["bitfinex","SOLUSD",1646394414466,23.4351,93.176,93.111,10.368]
["bitfinex","SOLUSD",1646394414967,45.6166921,93.18,93.112,107.5]
["bitfinex","SOLUSD",1646394415169,61.7267921,93.18,93.113,5.367]
["bitfinex","SOLUSD",1646394415369,45.6166921,93.18,93.113,5.367]
["bitfinex","SOLUSD",1646394415968,45.6166921,93.18,93.114,107.5]
["bitfinex","SOLUSD",1646394416170,45.6166921,93.18,93.115,5.367]
["bitfinex","SOLUSD",1646394416368,45.6166921,93.18,93.116,5.0]
["bitfinex","SOLUSD",1646394416569,23.4791,93.179,93.117,5.367]
["bitfinex","SOLUSD",1646394416978,45.6166921,93.18,93.117,5.367]
["bitfinex","SOLUSD",1646394417170,45.6166921,93.18,93.121,107.5]
["bitfinex","SOLUSD",1646394417371,45.6166921,93.18,93.128,5.0]
["bitfinex","SOLUSD",1646394417572,45.6166921,93.18,93.131,107.5]
["bitfinex","SOLUSD",1646394417774,45.6166921,93.18,93.132,5.367]
["bitfinex","SOLUSD",1646394418173,45.6166921,93.18,93.133,107.5]
["bitfinex","SOLUSD",1646394418373,45.6166921,93.18,93.134,5.367]
["bitfinex","SOLUSD",1646394418792,23.4791,93.208,93.135,107.5]
["bitfinex","SOLUSD",1646394418992,23.4791,93.208,93.141,107.5]
["bitfinex","SOLUSD",1646394419192,23.4791,93.208,93.142,5.366]
["bitfinex","SOLUSD",1646394419392,23.4791,93.208,93.141,112.866]
["bitfinex","SOLUSD",1646394419592,5.366,93.207,93.141,5.366]
["bitfinex","SOLUSD",1646394420692,5.366,93.207,93.142,10.51469707]
["bitfinex","SOLUSD",1646394420892,5.366,93.207,93.143,5.366]
["bitfinex","SOLUSD",1646394421292,5.366,93.207,93.142,10.51469707]
["bitfinex","SOLUSD",1646394423097,5.366,93.207,93.143,107.5]
["bitfinex","SOLUSD",1646394423394,23.4791,93.208,93.144,5.366]
["bitfinex","SOLUSD",1646394424096,23.4791,93.208,93.145,118.01469707]
["bitfinex","SOLUSD",1646394424298,23.4791,93.208,93.145,10.51469707]
["bitfinex","SOLUSD",1646394425396,5.366,93.207,93.145,10.51469707]
["bitfinex","SOLUSD",1646394426396,5.366,93.207,93.145,118.01469707]
["bitfinex","SOLUSD",1646394426596,23.4791,93.208,93.145,118.01469707]
["bitfinex","SOLUSD",1646394427200,23.4791,93.208,93.148,5.0]
["bitfinex","SOLUSD",1646394427600,23.4791,93.208,93.15,107.5]
["bitfinex","SOLUSD",1646394428900,23.4791,93.208,93.149,10.51469707]
["bitfinex","SOLUSD",1646394429299,23.4791,93.208,93.15,107.5]
["bitfinex","SOLUSD",1646394429696,23.4791,93.208,93.149,10.51469707]
["bitfinex","SOLUSD",1646394430199,23.4791,93.208,93.15,15.48]
["bitfinex","SOLUSD",1646394430498,23.4791,93.208,93.151,10.51469707]
["bitfinex","SOLUSD",1646394430699,23.4791,93.208,93.152,59.84288691]
["bitfinex","SOLUSD",1646394431499,23.4791,93.208,93.151,10.51469707]
["bitfinex","SOLUSD",1646394432599,23.4791,93.208,93.151,59.97248697]
["bitfinex","SOLUSD",1646394435706,23.4791,93.208,93.152,107.5]
["bitfinex","SOLUSD",1646394435906,23.4791,93.208,93.151,59.97248697]
["bitfinex","SOLUSD",1646394436808,23.4791,93.208,93.152,107.5]
["bitfinex","SOLUSD",1646394437408,23.4791,93.208,93.154,107.5]
["bitfinex","SOLUSD",1646394437608,23.4791,93.208,93.153,10.51469707]
["bitfinex","SOLUSD",1646394439010,5.365,93.207,93.153,10.51469707]
["bitfinex","SOLUSD",1646394439211,7.12021563,93.207,93.153,10.51469707]
["bitfinex","SOLUSD",1646394439412,1.75521563,93.206,93.153,10.51469707]
["bitfinex","SOLUSD",1646394439612,5.365,93.205,93.153,10.51469707]
["bitfinex","SOLUSD",1646394439811,16.1066,93.2,93.153,10.51469707]
["bitfinex","SOLUSD",1646394440010,5.366,93.199,93.153,10.51469707]
["bitfinex","SOLUSD",1646394440211,5.366,93.203,93.153,10.51469707]
["bitfinex","SOLUSD",1646394440610,5.366,93.203,93.118,5.0]
["bitfinex","SOLUSD",1646394440611,5.366,93.203,93.145,10.51469707]
["bitfinex","SOLUSD",1646394440811,16.111,93.19,93.145,10.51469707]
["bitfinex","SOLUSD",1646394441011,5.366,93.189,93.145,10.51469707]
["bitfinex","SOLUSD",1646394441219,5.366,93.207,93.145,10.51469707]
["bitfinex","SOLUSD",1646394441414,53.7044,93.2,93.145,10.51469707]
["bitfinex","SOLUSD",1646394441612,5.366,93.199,93.145,10.51469707]
["bitfinex","SOLUSD",1646394443013,16.11,93.18,93.145,10.51469707]
["bitfinex","SOLUSD",1646394444413,16.1083,93.19,93.145,10.51469707]
["bitfinex","SOLUSD",1646394445217,5.366,93.189,93.145,10.51469707]
["bitfinex","SOLUSD",1646394446618,16.1103,93.18,93.145,10.51469707]
["bitfinex","SOLUSD",1646394448014,5.366,93.207,93.145,10.51469707]
["bitfinex","SOLUSD",1646394448215,23.4791,93.208,93.145,10.51469707]
["bitfinex","SOLUSD",1646394453827,23.4791,93.208,93.146,5.366]
["bitfinex","SOLUSD",1646394454026,23.4791,93.208,93.146,11.496]
["bitfinex","SOLUSD",1646394455530,23.4791,93.208,93.146,118.996]
["bitfinex","SOLUSD",1646394456129,23.4791,93.208,93.15,15.48]
["bitfinex","SOLUSD",1646394456329,5.366,93.244,93.151,112.866]
["bitfinex","SOLUSD",1646394456730,5.364,93.251,93.151,112.866]
["bitfinex","SOLUSD",1646394456930,53.358,93.255,93.151,139.61316651]
["bitfinex","SOLUSD",1646394457134,53.358,93.255,93.166,5.0]
["bitfinex","SOLUSD",1646394457333,53.358,93.255,93.17,15.48]
["bitfinex","SOLUSD",1646394457531,53.358,93.255,93.171,112.864]
["bitfinex","SOLUSD",1646394457732,47.994,93.255,93.181,107.5]
["bitfinex","SOLUSD",1646394457932,47.994,93.255,93.182,5.363]
["bitfinex","SOLUSD",1646394458434,47.994,93.255,93.183,5.0]
["bitfinex","SOLUSD",1646394458634,47.994,93.255,93.184,5.363]
["bitfinex","SOLUSD",1646394458833,47.994,93.255,93.181,5.363]
["bitfinex","SOLUSD",1646394459234,47.994,93.255,93.186,5.0]
["bitfinex","SOLUSD",1646394459435,47.994,93.255,93.187,5.363]
["bitfinex","SOLUSD",1646394460661,47.994,93.255,93.188,10.51469707]
["bitfinex","SOLUSD",1646394460859,47.994,93.255,93.189,5.363]
["bitfinex","SOLUSD",1646394461261,5.363,93.254,93.189,5.363]
["bitfinex","SOLUSD",1646394462058,16.0982,93.25,93.189,5.363]
["bitfinex","SOLUSD",1646394462261,5.363,93.249,93.188,10.51469707]
["bitfinex","SOLUSD",1646394463459,5.363,93.249,93.189,5.363]
["bitfinex","SOLUSD",1646394463859,5.363,93.249,93.176,5.0]
["bitfinex","SOLUSD",1646394464259,16.1,93.24,93.176,5.0]
["bitfinex","SOLUSD",1646394464660,16.1,93.24,93.173,10.51469707]
["bitfinex","SOLUSD",1646394464661,28.9517,93.239,93.174,5.364]
["bitfinex","SOLUSD",1646394464861,28.9517,93.239,93.173,10.51469707]
["bitfinex","SOLUSD",1646394466059,16.1022,93.23,93.173,10.51469707]
["bitfinex","SOLUSD",1646394466260,5.364,93.229,93.173,10.51469707]
["bitfinex","SOLUSD",1646394466862,5.364,93.238,93.173,10.51469707]
["bitfinex","SOLUSD",1646394467063,5.364,93.238,93.158,10.51469707]
["bitfinex","SOLUSD",1646394467262,16.1033,93.22,93.159,5.364]
["bitfinex","SOLUSD",1646394468663,16.11,93.21,93.158,10.51469707]
["bitfinex","SOLUSD",1646394469265,5.365,93.209,93.158,10.51469707]
["bitfinex","SOLUSD",1646394469664,16.1083,93.2,93.158,10.51469707]
["bitfinex","SOLUSD",1646394470168,16.1083,93.2,93.136,10.51469707]
["bitfinex","SOLUSD",1646394470365,23.8902,93.199,93.137,5.366]
["bitfinex","SOLUSD",1646394470765,16.1088,93.19,93.137,5.366]
["bitfinex","SOLUSD",1646394471166,16.1088,93.19,93.136,10.51469707]
["bitfinex","SOLUSD",1646394472772,5.366,93.198,93.136,10.51469707]
["bitfinex","SOLUSD",1646394473269,5.366,93.198,93.128,5.0]
["bitfinex","SOLUSD",1646394473670,23.8902,93.199,93.131,5.0]
["bitfinex","SOLUSD",1646394473871,23.8902,93.199,93.132,5.366]
["bitfinex","SOLUSD",1646394474173,16.1085,93.19,93.125,23.413]
["bitfinex","SOLUSD",1646394474371,5.367,93.189,93.125,23.413]
["bitfinex","SOLUSD",1646394474771,5.367,93.198,93.125,23.413]
["bitfinex","SOLUSD",1646394476171,16.1086,93.19,93.125,23.413]
["bitfinex","SOLUSD",1646394476373,5.367,93.189,93.126,10.51469707]
["bitfinex","SOLUSD",1646394477676,16.1086,93.19,93.127,5.367]
["bitfinex","SOLUSD",1646394477877,23.8902,93.199,93.127,5.367]
["bitfinex","SOLUSD",1646394478476,23.8902,93.199,93.131,5.0]
["bitfinex","SOLUSD",1646394478674,23.8902,93.199,93.132,5.366]
["bitfinex","SOLUSD",1646394478875,23.8902,93.199,93.133,5.0]
["bitfinex","SOLUSD",1646394479476,23.8902,93.199,93.134,10.51469707]
["bitfinex","SOLUSD",1646394479876,16.1088,93.19,93.134,10.51469707]
["bitfinex","SOLUSD",1646394482483,16.1088,93.19,93.133,10.51469707]
["bitfinex","SOLUSD",1646394486605,5.367,93.198,93.133,10.51469707]
["bitfinex","SOLUSD",1646394486805,5.367,93.198,93.134,107.5]
["bitfinex","SOLUSD",1646394487210,5.367,93.198,93.135,10.51469707]
["bitfinex","SOLUSD",1646394487406,23.8902,93.199,93.135,10.51469707]
["bitfinex","SOLUSD",1646394490209,23.8902,93.199,93.133,5.0]
["bitfinex","SOLUSD",1646394490210,23.8902,93.199,93.134,10.51469707]
["bitfinex","SOLUSD",1646394491709,5.366,93.219,93.135,107.5]
["bitfinex","SOLUSD",1646394491909,28.8357,93.219,93.14,15.48]
["bitfinex","SOLUSD",1646394492111,23.4697,93.219,93.141,107.5]
["bitfinex","SOLUSD",1646394492311,23.4697,93.219,93.147,64.9436219]
["bitfinex","SOLUSD",1646394492513,23.4697,93.219,93.15,15.48]
["bitfinex","SOLUSD",1646394492913,23.4697,93.219,93.15,31.581]
["bitfinex","SOLUSD",1646394493114,23.4697,93.219,93.15,15.48]
["bitfinex","SOLUSD",1646394493316,23.4697,93.219,93.151,10.51469707]
["bitfinex","SOLUSD",1646394494314,16.1032,93.22,93.152,107.5]
["bitfinex","SOLUSD",1646394494614,5.365,93.248,93.152,107.5]
["bitfinex","SOLUSD",1646394494816,27.9649,93.249,93.153,2.74030413]
["bitfinex","SOLUSD",1646394495014,22.6009,93.249,93.153,2.54904003]
["bitfinex","SOLUSD",1646394495213,22.6009,93.249,93.154,2.54904003]
["bitfinex","SOLUSD",1646394495415,22.6009,93.249,93.16,16.0997]
["bitfinex","SOLUSD",1646394495614,22.6009,93.249,93.16,31.5797]
["bitfinex","SOLUSD",1646394495815,22.6009,93.249,93.161,2.54904003]
["bitfinex","SOLUSD",1646394496016,22.6009,93.249,93.162,23.9107]
["bitfinex","SOLUSD",1646394496415,22.6009,93.249,93.163,2.54904003]
["bitfinex","SOLUSD",1646394496615,22.6009,93.249,93.163,13.0637371]
["bitfinex","SOLUSD",1646394497016,16.1,93.24,93.163,13.0637371]
["bitfinex","SOLUSD",1646394498017,5.364,93.239,93.163,13.0637371]
["bitfinex","SOLUSD",1646394498217,5.364,93.239,93.163,10.51469707]
["bitfinex","SOLUSD",1646394498417,24.0991,93.238,93.163,10.51469707]
["bitfinex","SOLUSD",1646394498620,5.364,93.237,93.164,107.5]
["bitfinex","SOLUSD",1646394499820,5.364,93.237,93.165,10.51469707]
["bitfinex","SOLUSD",1646394500018,5.364,93.237,93.17,15.48]
["bitfinex","SOLUSD",1646394502022,16.1016,93.23,93.17,15.48]
["bitfinex","SOLUSD",1646394502721,16.1016,93.23,93.171,10.51469707]
["bitfinex","SOLUSD",1646394504523,24.0991,93.238,93.171,10.51469707]
["bitfinex","SOLUSD",1646394505925,5.364,93.237,93.171,10.51469707]
["bitfinex","SOLUSD",1646394507528,16.102,93.23,93.171,10.51469707]
["bitfinex","SOLUSD",1646394508929,16.102,93.23,93.163,10.51469707]
["bitfinex","SOLUSD",1646394509527,16.1086,93.21,93.163,10.51469707]
["bitfinex","SOLUSD",1646394509928,5.365,93.209,93.163,10.51469707]
["bitfinex","SOLUSD",1646394510129,5.365,93.228,93.163,10.51469707]
["bitfinex","SOLUSD",1646394510329,7.12341426,93.228,93.163,10.51469707]
["bitfinex","SOLUSD",1646394510728,16.1089,93.2,93.163,10.51469707]
["bitfinex","SOLUSD",1646394511530,29.0609,93.219,93.163,10.51469707]
["bitfinex","SOLUSD",1646394511728,23.6959,93.219,93.163,10.51469707]
["bitfinex","SOLUSD",1646394512228,23.6959,93.219,93.15,15.48]
["bitfinex","SOLUSD",1646394512428,23.6959,93.219,93.165,48.65192462]
["bitfinex","SOLUSD",1646394512628,23.6959,93.219,93.166,5.365]
["bitfinex","SOLUSD",1646394512829,23.6959,93.219,93.17,16.0976]
["bitfinex","SOLUSD",1646394513029,5.365,93.258,93.171,5.365]
["bitfinex","SOLUSD",1646394513230,22.6911,93.257,93.172,23.0806]
["bitfinex","SOLUSD",1646394513530,5.363,93.256,93.173,5.363]
["bitfinex","SOLUSD",1646394513734,5.363,93.256,93.173,7.91204003]
["bitfinex","SOLUSD",1646394513932,5.363,93.256,93.173,5.363]
["bitfinex","SOLUSD",1646394514136,16.0984,93.25,93.174,2.54904003]
["bitfinex","SOLUSD",1646394514434,5.364,93.249,93.175,5.364]
["bitfinex","SOLUSD",1646394514632,22.6911,93.257,93.175,5.364]
["bitfinex","SOLUSD",1646394514633,5.364,93.256,93.175,5.364]
["bitfinex","SOLUSD",1646394514833,5.364,93.256,93.175,7.91304003]
["bitfinex","SOLUSD",1646394515035,5.364,93.256,93.175,2.54904003]
["bitfinex","SOLUSD",1646394515233,5.364,93.256,93.176,15.87769707]
["bitfinex","SOLUSD",1646394516033,5.364,93.256,93.177,2.54904003]
["bitfinex","SOLUSD",1646394516234,5.364,93.256,93.18,15.48]
["bitfinex","SOLUSD",1646394516433,5.364,93.256,93.181,5.363]
["bitfinex","SOLUSD",1646394516636,22.6911,93.257,93.181,5.363]
["bitfinex","SOLUSD",1646394516637,22.6911,93.257,93.256,0.02334625]
["bitfinex","SOLUSD",1646394517034,22.6911,93.257,93.256,3.05554622]
["bitfinex","SOLUSD",1646394517235,34.60036357,93.259,93.256,0.02334625]
["bitfinex","SOLUSD",1646394518336,34.60036357,93.259,93.257,10.51469707]
["bitfinex","SOLUSD",1646394518937,23.9305,93.276,93.257,10.51469707]
["bitfinex","SOLUSD",1646394519139,5.361,93.277,93.257,10.51469707]
["bitfinex","SOLUSD",1646394519336,16.093,93.28,93.257,10.51469707]
["bitfinex","SOLUSD",1646394519337,5.36,93.279,93.257,10.51469707]
["bitfinex","SOLUSD",1646394519936,16.093,93.28,93.257,10.51469707]
["bitfinex","SOLUSD",1646394521841,16.093,93.28,93.257,10.48561944]
["bitfinex","SOLUSD",1646394523640,23.3159,93.296,93.257,10.48561944]
["bitfinex","SOLUSD",1646394523843,5.36,93.307,93.257,10.48561944]
["bitfinex","SOLUSD",1646394524039,2.94880482,93.351,93.257,10.48561944]
["bitfinex","SOLUSD",1646394524040,23.9691,93.312,93.257,10.48561944]
["bitfinex","SOLUSD",1646394524443,23.9691,93.312,93.258,5.359]
["bitfinex","SOLUSD",1646394524641,23.9691,93.312,93.257,15.84461944]
["bitfinex","SOLUSD",1646394524939,23.9691,93.312,93.259,10.48561944]
["bitfinex","SOLUSD",1646394525340,5.359,93.311,93.259,10.48561944]
["bitfinex","SOLUSD",1646394526141,16.0877,93.31,93.259,10.48561944]
["bitfinex","SOLUSD",1646394526342,5.359,93.309,93.259,10.48561944]
["bitfinex","SOLUSD",1646394526740,5.359,93.311,93.259,10.48561944]
["bitfinex","SOLUSD",1646394527841,5.359,93.311,93.256,0.02334625]
["bitfinex","SOLUSD",1646394528041,16.0915,93.3,93.257,10.48561944]
["bitfinex","SOLUSD",1646394528243,5.36,93.299,93.257,10.48561944]
["bitfinex","SOLUSD",1646394529141,16.0915,93.29,93.257,10.48561944]
["bitfinex","SOLUSD",1646394532145,15.5915,93.29,93.257,10.48561944]
["bitfinex","SOLUSD",1646394532946,16.0893,93.31,93.257,10.48561944]
["bitfinex","SOLUSD",1646394533146,5.36,93.309,93.257,10.48561944]
["bitfinex","SOLUSD",1646394534045,16.0893,93.31,93.257,10.48561944]
["bitfinex","SOLUSD",1646394537249,16.091,93.3,93.257,10.48561944]
["bitfinex","SOLUSD",1646394537447,5.36,93.299,93.257,10.48561944]
["bitfinex","SOLUSD",1646394538449,16.091,93.3,93.257,10.48561944]
["bitfinex","SOLUSD",1646394538651,23.9691,93.312,93.257,10.48561944]
["bitfinex","SOLUSD",1646394538949,5.359,93.311,93.257,10.48561944]
["bitfinex","SOLUSD",1646394539350,23.9691,93.312,93.257,10.48561944]
["bitfinex","SOLUSD",1646394540150,16.0878,93.31,93.257,10.48561944]
["bitfinex","SOLUSD",1646394540351,23.9691,93.312,93.258,49.1697248]
["bitfinex","SOLUSD",1646394540750,23.9691,93.312,93.259,10.48561944]
["bitfinex","SOLUSD",1646394543654,23.9691,93.312,93.245,56.34117107]
["bitfinex","SOLUSD",1646394543854,23.9691,93.312,93.26,15.48]
["bitfinex","SOLUSD",1646394544255,5.359,93.322,93.261,107.5]
["bitfinex","SOLUSD",1646394544456,5.359,93.342,93.26,15.48]
["bitfinex","SOLUSD",1646394544857,5.359,93.347,93.26,15.48]
["bitfinex","SOLUSD",1646394545055,5.359,93.349,93.26,15.48]
["bitfinex","SOLUSD",1646394545257,16.0828,93.34,93.26,31.5624]
["bitfinex","SOLUSD",1646394545457,5.359,93.339,93.26,48.0325]
["bitfinex","SOLUSD",1646394546259,23.1542,93.338,93.262,107.5]
["bitfinex","SOLUSD",1646394546459,5.359,93.337,93.27,16.0808]
["bitfinex","SOLUSD",1646394546659,23.1542,93.338,93.28,15.48]
["bitfinex","SOLUSD",1646394546860,23.1542,93.338,93.281,47.0661327]
["bitfinex","SOLUSD",1646394547568,5.357,93.356,93.281,47.0661327]
["bitfinex","SOLUSD",1646394547760,27.9543,93.356,93.282,24.792]
["bitfinex","SOLUSD",1646394548160,16.0808,93.35,93.282,24.792]
["bitfinex","SOLUSD",1646394549974,16.0808,93.35,93.283,10.48561944]
["bitfinex","SOLUSD",1646394552778,5.357,93.349,93.284,107.5]
["bitfinex","SOLUSD",1646394552976,22.5973,93.356,93.284,107.5]
["bitfinex","SOLUSD",1646394553976,22.5973,93.356,93.286,107.5]
["bitfinex","SOLUSD",1646394554176,22.5973,93.356,93.291,107.5]
["bitfinex","SOLUSD",1646394554976,22.5973,93.356,93.29,15.48]
["bitfinex","SOLUSD",1646394556677,5.357,93.355,93.291,10.48561944]
["bitfinex","SOLUSD",1646394557078,16.0812,93.35,93.291,10.48561944]
["bitfinex","SOLUSD",1646394557277,5.357,93.349,93.291,10.48561944]
["bitfinex","SOLUSD",1646394560184,16.0812,93.35,93.291,10.48561944]
["bitfinex","SOLUSD",1646394563085,22.5973,93.356,93.291,10.48561944]
["bitfinex","SOLUSD",1646394567090,5.357,93.355,93.291,10.48561944]
["bitfinex","SOLUSD",1646394568992,16.0811,93.35,93.291,10.48561944]
["bitfinex","SOLUSD",1646394569394,5.357,93.349,93.291,10.48561944]
["bitfinex","SOLUSD",1646394569793,5.357,93.355,93.291,10.48561944]
["bitfinex","SOLUSD",1646394570393,5.357,93.355,93.283,10.48561944]
["bitfinex","SOLUSD",1646394572100,16.0809,93.35,93.283,10.48561944]
["bitfinex","SOLUSD",1646394572397,22.5973,93.356,93.284,110.04904003]
["bitfinex","SOLUSD",1646394572796,22.5973,93.356,93.285,13.03465947]
["bitfinex","SOLUSD",1646394572997,22.5973,93.356,93.286,5.0]
["bitfinex","SOLUSD",1646394573200,22.5973,93.356,93.3,15.48]
["bitfinex","SOLUSD",1646394574899,34.03422263,93.366,93.301,110.04904003]
["bitfinex","SOLUSD",1646394575300,34.03422263,93.366,93.302,2.54904003]
["bitfinex","SOLUSD",1646394575702,34.03422263,93.366,93.304,107.5]
["bitfinex","SOLUSD",1646394576104,34.03422263,93.366,93.305,2.54904003]
["bitfinex","SOLUSD",1646394576301,34.03422263,93.366,93.31,15.48]
["bitfinex","SOLUSD",1646394576501,34.03422263,93.366,93.311,66.07629391]
["bitfinex","SOLUSD",1646394577503,34.03422263,93.366,93.312,107.5]
["bitfinex","SOLUSD",1646394577702,34.03422263,93.366,93.316,5.0]
["bitfinex","SOLUSD",1646394577903,34.03422263,93.366,93.33,15.48]
["bitfinex","SOLUSD",1646394578502,34.03422263,93.366,93.33,18.02904003]
["bitfinex","SOLUSD",1646394579002,24.5662,93.388,93.33,18.02904003]
["bitfinex","SOLUSD",1646394579204,24.5662,93.388,93.331,23.8505]
["bitfinex","SOLUSD",1646394579803,24.5662,93.388,93.332,10.48561944]
["bitfinex","SOLUSD",1646394580004,5.355,93.387,93.332,10.48561944]
["bitfinex","SOLUSD",1646394580808,24.5662,93.388,93.332,10.48561944]
["bitfinex","SOLUSD",1646394581507,5.355,93.409,93.333,107.5]
["bitfinex","SOLUSD",1646394581710,23.8118,93.408,93.333,110.04904003]
["bitfinex","SOLUSD",1646394581908,5.355,93.425,93.334,2.93413592]
["bitfinex","SOLUSD",1646394582108,29.1658,93.426,93.34,16.0675]
["bitfinex","SOLUSD",1646394582311,29.1658,93.426,93.351,107.5]
["bitfinex","SOLUSD",1646394582511,29.1658,93.426,93.353,107.5]
["bitfinex","SOLUSD",1646394583108,29.1658,93.426,93.354,10.48561944]
["bitfinex","SOLUSD",1646394583312,29.1658,93.426,93.354,117.98561944]
["bitfinex","SOLUSD",1646394583909,29.1658,93.426,93.356,5.0]
["bitfinex","SOLUSD",1646394584112,29.1658,93.426,93.36,15.48]
["bitfinex","SOLUSD",1646394585411,29.1658,93.426,93.361,5.0]
["bitfinex","SOLUSD",1646394585814,29.1658,93.426,93.361,112.5]
["bitfinex","SOLUSD",1646394586011,29.1658,93.426,93.361,5.0]
["bitfinex","SOLUSD",1646394586312,29.1658,93.426,93.363,5.0]
["bitfinex","SOLUSD",1646394586713,29.1658,93.426,93.364,22.6255]
["bitfinex","SOLUSD",1646394588212,16.0688,93.42,93.364,22.6255]
["bitfinex","SOLUSD",1646394588614,16.0688,93.42,93.363,5.0]
["bitfinex","SOLUSD",1646394588813,23.8118,93.426,93.362,10.48561944]
["bitfinex","SOLUSD",1646394588814,5.353,93.419,93.362,10.48561944]
["bitfinex","SOLUSD",1646394589012,5.353,93.425,93.362,10.48561944]
["bitfinex","SOLUSD",1646394589212,16.0754,93.41,93.362,10.48561944]
["bitfinex","SOLUSD",1646394589411,5.354,93.409,93.343,10.48561944]
["bitfinex","SOLUSD",1646394589613,5.354,93.425,93.343,10.48561944]
["bitfinex","SOLUSD",1646394590815,16.0722,93.4,93.343,10.48561944]
["bitfinex","SOLUSD",1646394591039,23.1768,93.399,93.343,10.48561944]
["bitfinex","SOLUSD",1646394591815,16.0741,93.39,93.343,10.48561944]
["bitfinex","SOLUSD",1646394592415,16.0741,93.39,93.328,10.48561944]
["bitfinex","SOLUSD",1646394592818,23.1768,93.399,93.328,10.48561944]
["bitfinex","SOLUSD",1646394593416,5.355,93.398,93.328,10.48561944]
["bitfinex","SOLUSD",1646394593618,5.355,93.398,93.328,15.48561944]
["bitfinex","SOLUSD",1646394595017,16.0741,93.39,93.328,15.48561944]
["bitfinex","SOLUSD",1646394595424,5.355,93.389,93.328,10.48561944]
["bitfinex","SOLUSD",1646394595818,5.355,93.398,93.328,10.48561944]
["bitfinex","SOLUSD",1646394596220,5.355,93.398,93.311,63.33885889]
["bitfinex","SOLUSD",1646394596417,5.355,93.398,93.303,5.0]
["bitfinex","SOLUSD",1646394596618,1.75929943,93.397,93.304,5.356]
["bitfinex","SOLUSD",1646394596820,5.356,93.396,93.304,5.356]
["bitfinex","SOLUSD",1646394597018,16.0795,93.38,93.304,5.356]
["bitfinex","SOLUSD",1646394597217,29.1225,93.379,93.304,5.356]
["bitfinex","SOLUSD",1646394597421,29.1225,93.379,93.305,60.5238875]
["bitfinex","SOLUSD",1646394597617,29.1225,93.379,93.306,5.356]
["bitfinex","SOLUSD",1646394598219,29.1225,93.379,93.305,60.5238875]
["bitfinex","SOLUSD",1646394599019,16.0785,93.37,93.305,60.5238875]
["bitfinex","SOLUSD",1646394599220,5.356,93.369,93.305,60.5238875]
["bitfinex","SOLUSD",1646394599419,23.7665,93.368,93.306,10.48561944]
["bitfinex","SOLUSD",1646394599620,5.356,93.367,93.306,10.48561944]
["bitfinex","SOLUSD",1646394601127,16.0795,93.36,93.306,10.48561944]
["bitfinex","SOLUSD",1646394602629,16.0795,93.36,93.295,10.48561944]
["bitfinex","SOLUSD",1646394604029,5.357,93.359,93.296,5.357]
["bitfinex","SOLUSD",1646394605730,5.357,93.359,93.298,5.0]
["bitfinex","SOLUSD",1646394605930,5.357,93.359,93.299,5.357]
["bitfinex","SOLUSD",1646394606143,5.357,93.359,93.298,5.357]
["bitfinex","SOLUSD",1646394606745,5.357,93.367,93.298,5.357]
["bitfinex","SOLUSD",1646394607548,16.0794,93.36,93.298,5.357]
["bitfinex","SOLUSD",1646394607745,5.357,93.359,93.298,5.357]
["bitfinex","SOLUSD",1646394609148,16.0809,93.35,93.299,10.48561944]
["bitfinex","SOLUSD",1646394609548,23.9646,93.349,93.299,10.48561944]
["bitfinex","SOLUSD",1646394611248,23.9646,93.349,93.3,73.54114658]
["bitfinex","SOLUSD",1646394611949,5.357,93.383,93.301,131.97005306]
["bitfinex","SOLUSD",1646394612150,23.8468,93.382,93.301,158.29069575]
["bitfinex","SOLUSD",1646394612350,23.8468,93.382,93.3,64.55109352]
["bitfinex","SOLUSD",1646394612351,23.8468,93.382,93.303,107.5]
["bitfinex","SOLUSD",1646394612751,23.8468,93.382,93.305,107.5]
["bitfinex","SOLUSD",1646394612950,23.8468,93.382,93.311,107.5]
["bitfinex","SOLUSD",1646394614451,23.8468,93.382,93.313,5.0]
["bitfinex","SOLUSD",1646394615055,23.8468,93.382,93.31,15.48]
["bitfinex","SOLUSD",1646394615252,23.8468,93.382,93.318,5.0]
["bitfinex","SOLUSD",1646394615852,23.8468,93.382,93.319,24.8825]
["bitfinex","SOLUSD",1646394616053,16.0759,93.38,93.319,24.8825]
["bitfinex","SOLUSD",1646394618655,16.0759,93.38,93.32,10.48561944]
["bitfinex","SOLUSD",1646394619164,5.356,93.379,93.32,10.48561944]
["bitfinex","SOLUSD",1646394620056,5.356,93.379,93.32,25.96561944]
["bitfinex","SOLUSD",1646394620255,5.356,93.379,93.321,107.5]
["bitfinex","SOLUSD",1646394620456,5.356,93.381,93.321,107.5]
["bitfinex","SOLUSD",1646394621059,23.8468,93.382,93.321,107.5]
["bitfinex","SOLUSD",1646394621659,23.8468,93.382,93.32,25.96561944]
["bitfinex","SOLUSD",1646394622260,23.8468,93.382,93.322,10.48561944]
["bitfinex","SOLUSD",1646394624463,5.356,93.381,93.322,10.48561944]
["bitfinex","SOLUSD",1646394624862,5.356,93.381,93.321,10.48561944]
["bitfinex","SOLUSD",1646394625865,16.076,93.38,93.321,10.48561944]
["bitfinex","SOLUSD",1646394626865,5.356,93.381,93.322,5.356]
["bitfinex","SOLUSD",1646394627667,23.8468,93.382,93.322,112.856]
["bitfinex","SOLUSD",1646394627867,23.8468,93.382,93.323,10.48561944]
["bitfinex","SOLUSD",1646394628067,23.8468,93.382,93.324,5.356]
["bitfinex","SOLUSD",1646394630975,3.85542214,93.33,93.325,10.48561944]
["bitfinex","SOLUSD",1646394631274,3.85542214,93.33,93.326,8.38919997]
["bitfinex","SOLUSD",1646394632397,3.85542214,93.33,93.326,3.03219997]
["bitfinex","SOLUSD",1646394634098,2.214e-05,93.33,93.326,110.53219997]
["bitfinex","SOLUSD",1646394634600,2.214e-05,93.33,93.327,10.48561944]
["bitfinex","SOLUSD",1646394643312,2.214e-05,93.33,93.328,24.47005306]
["bitfinex","SOLUSD",1646394643512,2.214e-05,93.33,93.329,5.357]
["bitfinex","SOLUSD",1646394643912,2.214e-05,93.33,93.329,166.19673578]
["bitfinex","SOLUSD",1646394644118,2.214e-05,93.33,93.329,196.30360645]
["bitfinex","SOLUSD",1646394644313,2.214e-05,93.33,93.329,202.54360645]
["bitfinex","SOLUSD",1646394644713,5.357,93.419,93.332,0.21360869]
["bitfinex","SOLUSD",1646394644913,5.357,93.419,93.341,107.5]
["bitfinex","SOLUSD",1646394645112,5.357,93.419,93.348,5.0]
["bitfinex","SOLUSD",1646394645315,5.357,93.419,93.361,107.5]
["bitfinex","SOLUSD",1646394645514,5.357,93.419,93.362,131.668]
["bitfinex","SOLUSD",1646394645714,5.357,93.419,93.362,134.21704003]
["bitfinex","SOLUSD",1646394646114,5.357,93.419,93.363,2.54904003]
["bitfinex","SOLUSD",1646394647117,5.357,93.419,93.364,10.48561944]
["bitfinex","SOLUSD",1646394647516,5.357,93.419,93.365,2.54904003]
["bitfinex","SOLUSD",1646394649818,5.357,93.419,93.365,110.04904003]
["bitfinex","SOLUSD",1646394650221,22.9045,93.42,93.367,107.5]
["bitfinex","SOLUSD",1646394650521,22.9045,93.42,93.37,15.48]
["bitfinex","SOLUSD",1646394651021,22.9045,93.42,93.371,5.353]
["bitfinex","SOLUSD",1646394653422,22.9045,93.42,93.372,117.98561944]
["bitfinex","SOLUSD",1646394653623,5.353,93.425,93.373,0.2152447]
["bitfinex","SOLUSD",1646394653824,32.38398205,93.427,93.373,0.2152447]
["bitfinex","SOLUSD",1646394654023,32.38398205,93.427,93.375,0.27903425]
["bitfinex","SOLUSD",1646394654224,32.38398205,93.427,93.391,156.40737601]
["bitfinex","SOLUSD",1646394654424,32.38398205,93.427,93.401,107.5]
["bitfinex","SOLUSD",1646394654624,32.38398205,93.427,93.401,115.52]
["bitfinex","SOLUSD",1646394654825,23.539,93.472,93.402,2.54904003]
["bitfinex","SOLUSD",1646394655024,23.539,93.472,93.402,134.74924003]
["bitfinex","SOLUSD",1646394655326,12.55376692,93.471,93.402,134.74924003]
["bitfinex","SOLUSD",1646394655528,23.539,93.472,93.403,2.54904003]
["bitfinex","SOLUSD",1646394656724,16.0604,93.47,93.403,2.54904003]
["bitfinex","SOLUSD",1646394657326,16.0604,93.47,93.405,107.5]
["bitfinex","SOLUSD",1646394657526,16.0604,93.47,93.41,15.48]
["bitfinex","SOLUSD",1646394658324,23.539,93.472,93.41,15.48]
["bitfinex","SOLUSD",1646394658548,28.888,93.472,93.411,2.54904003]
["bitfinex","SOLUSD",1646394658927,28.888,93.472,93.411,110.04904003]
["bitfinex","SOLUSD",1646394659125,28.888,93.472,93.416,5.0]
["bitfinex","SOLUSD",1646394659332,28.888,93.472,93.431,107.5]
["bitfinex","SOLUSD",1646394659725,23.539,93.472,93.431,107.5]
["bitfinex","SOLUSD",1646394659925,5.349,93.495,93.431,107.5]
["bitfinex","SOLUSD",1646394660127,24.4846,93.494,93.431,107.5]
["bitfinex","SOLUSD",1646394660325,5.349,93.493,93.431,107.5]
["bitfinex","SOLUSD",1646394660526,5.349,93.493,93.432,2.54904003]
["bitfinex","SOLUSD",1646394660828,5.349,93.493,93.432,9.25904003]
["bitfinex","SOLUSD",1646394661026,5.349,93.493,93.432,116.75904003]
["bitfinex","SOLUSD",1646394661227,4.349,93.493,93.432,116.75904003]
["bitfinex","SOLUSD",1646394662230,24.4846,93.494,93.433,3.54904003]
["bitfinex","SOLUSD",1646394662628,24.4846,93.494,93.434,110.04904003]
["bitfinex","SOLUSD",1646394663027,24.4846,93.494,93.435,2.54904003]
["bitfinex","SOLUSD",1646394663228,24.4846,93.494,93.45,15.48]
["bitfinex","SOLUSD",1646394665733,24.4846,93.494,93.451,10.48561944]
["bitfinex","SOLUSD",1646394669854,16.0568,93.49,93.451,10.48561944]
["bitfinex","SOLUSD",1646394670053,15.5568,93.49,93.451,10.48561944]
["bitfinex","SOLUSD",1646394670456,5.349,93.489,93.434,10.48561944]
["bitfinex","SOLUSD",1646394672859,16.0585,93.48,93.434,10.48561944]
["bitfinex","SOLUSD",1646394673664,16.0585,93.48,93.411,2.54904003]
["bitfinex","SOLUSD",1646394673665,151.801347,93.479,93.411,2.54904003]
["bitfinex","SOLUSD",1646394673863,16.0702,93.46,93.391,5.0]
["bitfinex","SOLUSD",1646394674067,16.0702,93.46,93.351,22.5367]
["bitfinex","SOLUSD",1646394674265,29.65215159,93.459,93.351,27.5367]
["bitfinex","SOLUSD",1646394674466,53.5645,93.44,93.351,27.5367]
["bitfinex","SOLUSD",1646394674666,22.54,93.439,93.351,5.0]
["bitfinex","SOLUSD",1646394675065,5.353,93.438,93.351,5.0]
["bitfinex","SOLUSD",1646394675866,16.0694,93.43,93.351,112.5]
["bitfinex","SOLUSD",1646394676066,16.0694,93.43,93.351,5.0]
["bitfinex","SOLUSD",1646394676571,16.0694,93.43,93.351,138.95064269]
["bitfinex","SOLUSD",1646394676865,16.0694,93.43,93.351,31.45064269]
["bitfinex","SOLUSD",1646394677067,16.0694,93.43,93.351,5.0]
["bitfinex","SOLUSD",1646394677266,16.072,93.41,93.351,5.0]
["bitfinex","SOLUSD",1646394679068,5.354,93.409,93.351,5.0]
["bitfinex","SOLUSD",1646394680971,5.354,93.409,93.351,112.5]
["bitfinex","SOLUSD",1646394681171,5.354,93.427,93.361,107.5]
["bitfinex","SOLUSD",1646394681373,5.354,93.427,93.362,64.08578969]
["bitfinex","SOLUSD",1646394681972,5.354,93.427,93.363,107.5]
["bitfinex","SOLUSD",1646394682172,5.354,93.427,93.371,107.5]
["bitfinex","SOLUSD",1646394682374,23.2219,93.428,93.371,107.5]
["bitfinex","SOLUSD",1646394682574,23.2219,93.428,93.372,5.353]
["bitfinex","SOLUSD",1646394682876,23.2219,93.428,93.371,107.5]
["bitfinex","SOLUSD",1646394683677,5.353,93.427,93.371,107.5]
["bitfinex","SOLUSD",1646394684279,23.2219,93.428,93.371,107.5]
["bitfinex","SOLUSD",1646394684878,23.2219,93.428,93.372,5.353]
["bitfinex","SOLUSD",1646394685281,5.353,93.427,93.37,15.48]
["bitfinex","SOLUSD",1646394686179,23.2219,93.428,93.37,15.48]
["bitfinex","SOLUSD",1646394687180,16.0692,93.42,93.37,15.48]
["bitfinex","SOLUSD",1646394687381,16.0692,93.42,93.35,15.48]
["bitfinex","SOLUSD",1646394687581,16.0692,93.42,93.351,5.354]
["bitfinex","SOLUSD",1646394688780,16.0692,93.42,93.352,53.60547096]
["bitfinex","SOLUSD",1646394688983,23.2219,93.428,93.353,5.354]
["bitfinex","SOLUSD",1646394689381,5.353,93.427,93.353,5.354]
["bitfinex","SOLUSD",1646394689984,5.353,93.427,93.353,112.854]
["bitfinex","SOLUSD",1646394690181,23.2219,93.428,93.355,107.5]
["bitfinex","SOLUSD",1646394690383,23.2219,93.428,93.37,15.48]
["bitfinex","SOLUSD",1646394691182,23.2219,93.428,93.371,5.353]
["bitfinex","SOLUSD",1646394693187,5.353,93.427,93.371,5.353]
["bitfinex","SOLUSD",1646394693790,16.0688,93.42,93.371,5.353]
["bitfinex","SOLUSD",1646394696796,5.353,93.419,93.371,5.353]
["bitfinex","SOLUSD",1646394697496,5.353,93.427,93.371,5.353]
["bitfinex","SOLUSD",1646394702108,16.0692,93.42,93.371,5.353]
["bitfinex","SOLUSD",1646394703307,5.353,93.419,93.371,5.353]
["bitfinex","SOLUSD",1646394703509,16.0707,93.41,93.371,5.353]
["bitfinex","SOLUSD",1646394704610,16.0689,93.42,93.371,5.353]
["bitfinex","SOLUSD",1646394704807,5.353,93.419,93.371,5.353]
["bitfinex","SOLUSD",1646394705007,5.353,93.427,93.371,5.353]
["bitfinex","SOLUSD",1646394705407,23.2219,93.428,93.371,5.353]
["bitfinex","SOLUSD",1646394707517,16.0689,93.42,93.371,5.353]
["bitfinex","SOLUSD",1646394709220,5.353,93.427,93.371,5.353]
["bitfinex","SOLUSD",1646394709923,5.353,93.427,93.371,112.853]
["bitfinex","SOLUSD",1646394710122,37.87656061,93.444,93.372,2.54904003]
["bitfinex","SOLUSD",1646394710323,37.87656061,93.444,93.373,0.20208227]
["bitfinex","SOLUSD",1646394710521,37.87656061,93.444,93.381,107.5]
["bitfinex","SOLUSD",1646394710721,37.87656061,93.444,93.38,16.0625]
["bitfinex","SOLUSD",1646394710722,37.87656061,93.444,93.391,107.5]
["bitfinex","SOLUSD",1646394710921,37.87656061,93.444,93.392,5.351]
["bitfinex","SOLUSD",1646394711323,37.87656061,93.444,93.391,5.351]
["bitfinex","SOLUSD",1646394711521,37.87656061,93.444,93.39,15.48]
["bitfinex","SOLUSD",1646394712722,24.45,93.443,93.39,15.48]
["bitfinex","SOLUSD",1646394716229,16.0658,93.44,93.39,15.48]
["bitfinex","SOLUSD",1646394717928,24.45,93.443,93.39,15.48]
["bitfinex","SOLUSD",1646394722242,16.0654,93.44,93.39,15.48]
["bitfinex","SOLUSD",1646394725544,37.87656061,93.444,93.391,107.5]
["bitfinex","SOLUSD",1646394725744,37.87656061,93.444,93.391,135.59549309]
["bitfinex","SOLUSD",1646394726061,37.87656061,93.444,93.393,107.5]
["bitfinex","SOLUSD",1646394726260,37.87656061,93.444,93.394,0.30615787]
["bitfinex","SOLUSD",1646394726561,37.87656061,93.444,93.395,107.5]
["bitfinex","SOLUSD",1646394726760,37.87656061,93.444,93.395,135.59549309]
["bitfinex","SOLUSD",1646394726959,5.352,93.476,93.397,107.5]
["bitfinex","SOLUSD",1646394727160,24.9611,93.475,93.411,107.5]
["bitfinex","SOLUSD",1646394727360,24.9611,93.475,93.413,5.0]
["bitfinex","SOLUSD",1646394727559,24.9611,93.475,93.412,22.6132]
["bitfinex","SOLUSD",1646394727759,24.9611,93.475,93.416,5.0]
["bitfinex","SOLUSD",1646394727959,24.9611,93.475,93.42,15.48]
["bitfinex","SOLUSD",1646394733668,5.349,93.474,93.42,15.48]
["bitfinex","SOLUSD",1646394735670,16.0605,93.47,93.42,15.48]
["bitfinex","SOLUSD",1646394736874,16.0605,93.47,93.412,22.6132]
["bitfinex","SOLUSD",1646394737475,5.349,93.469,93.412,22.6132]
["bitfinex","SOLUSD",1646394737675,16.0627,93.46,93.412,22.6132]
["bitfinex","SOLUSD",1646394737875,22.6437,93.459,93.412,22.6132]
["bitfinex","SOLUSD",1646394740281,16.064,93.45,93.412,22.6132]
["bitfinex","SOLUSD",1646394740781,16.064,93.45,93.4,15.48]
["bitfinex","SOLUSD",1646394742683,22.6437,93.459,93.4,15.48]
["bitfinex","SOLUSD",1646394742883,5.351,93.458,93.4,15.48]
["bitfinex","SOLUSD",1646394746287,16.0639,93.45,93.4,15.48]
["bitfinex","SOLUSD",1646394746486,22.6437,93.459,93.38,15.48]
["bitfinex","SOLUSD",1646394746487,5.351,93.449,93.38,15.48]
["bitfinex","SOLUSD",1646394746686,5.352,93.458,93.385,23.7018]
["bitfinex","SOLUSD",1646394747288,16.0637,93.45,93.386,66.70431523]
["bitfinex","SOLUSD",1646394747487,5.352,93.449,93.386,66.70431523]
["bitfinex","SOLUSD",1646394748088,24.0691,93.448,93.386,66.70431523]
["bitfinex","SOLUSD",1646394748289,5.352,93.447,93.386,66.70431523]
["bitfinex","SOLUSD",1646394749990,24.0691,93.448,93.386,66.70431523]
["bitfinex","SOLUSD",1646394750191,16.0655,93.44,93.386,66.70431523]
["bitfinex","SOLUSD",1646394754694,16.0655,93.44,93.387,5.352]
["bitfinex","SOLUSD",1646394757198,24.0691,93.448,93.386,72.05631523]
["bitfinex","SOLUSD",1646394757199,5.352,93.447,93.386,72.05631523]
["bitfinex","SOLUSD",1646394757798,5.352,93.447,93.39,15.48]
["bitfinex","SOLUSD",1646394758198,16.0604,93.47,93.4,123.5598]
["bitfinex","SOLUSD",1646394758399,5.351,93.469,93.402,107.5]
["bitfinex","SOLUSD",1646394758599,5.351,93.475,93.404,0.21163064]
["bitfinex","SOLUSD",1646394758798,5.351,93.475,93.406,0.21163064]
["bitfinex","SOLUSD",1646394758999,5.351,93.475,93.42,15.48]
["bitfinex","SOLUSD",1646394759199,5.351,93.475,93.421,47.70706236]
["bitfinex","SOLUSD",1646394763122,1.47440241,93.496,93.422,107.5]
["bitfinex","SOLUSD",1646394763422,0.53738041,93.497,93.424,107.5]
["bitfinex","SOLUSD",1646394763824,0.53738041,93.497,93.425,5.349]
["bitfinex","SOLUSD",1646394765022,0.53738041,93.497,93.43,123.5548]
["bitfinex","SOLUSD",1646394765227,0.53738041,93.497,93.43,139.0348]
["bitfinex","SOLUSD",1646394767023,0.53738041,93.497,93.433,5.0]
["bitfinex","SOLUSD",1646394767325,0.53738041,93.497,93.44,123.5531]
["bitfinex","SOLUSD",1646394767524,0.53738041,93.497,93.441,50.99971228]
["bitfinex","SOLUSD",1646394768025,0.53738041,93.497,93.442,107.5]
["bitfinex","SOLUSD",1646394768626,0.53738041,93.497,93.443,2.54904003]
["bitfinex","SOLUSD",1646394768827,0.53738041,93.497,93.448,5.0]
["bitfinex","SOLUSD",1646394769030,0.53738041,93.497,93.46,15.48]
["bitfinex","SOLUSD",1646394769427,0.53738041,93.497,93.461,64.26017185]
["bitfinex","SOLUSD",1646394771036,0.53738041,93.497,93.46,15.48]
["bitfinex","SOLUSD",1646394776439,0.53738041,93.497,93.43,26.90960595]
["bitfinex","SOLUSD",1646394776639,0.53738041,93.497,93.45,2.54904003]
["bitfinex","SOLUSD",1646394777040,0.53738041,93.497,93.45,18.60044003]
["bitfinex","SOLUSD",1646394777240,0.53738041,93.497,93.451,107.5]
["bitfinex","SOLUSD",1646394777643,0.53738041,93.497,93.466,5.0]
["bitfinex","SOLUSD",1646394778442,0.53738041,93.497,93.481,107.5]
["bitfinex","SOLUSD",1646394778841,8.041e-05,93.497,93.481,107.5]
["bitfinex","SOLUSD",1646394779043,8.041e-05,93.497,93.481,110.04904003]
["bitfinex","SOLUSD",1646394779945,8.041e-05,93.497,93.483,112.5]
["bitfinex","SOLUSD",1646394780147,8.041e-05,93.497,93.483,107.5]
["bitfinex","SOLUSD",1646394780348,8.041e-05,93.497,93.483,110.04904003]
["bitfinex","SOLUSD",1646394780750,8.041e-05,93.497,93.488,5.0]
["bitfinex","SOLUSD",1646394780948,8.041e-05,93.497,93.491,107.5]
["bitfinex","SOLUSD",1646394782150,8.041e-05,93.497,93.492,2.54904003]
["bitfinex","SOLUSD",1646394782552,8.041e-05,93.497,93.493,132.78045303]
["bitfinex","SOLUSD",1646394782749,8.041e-05,93.497,93.494,0.31155727]
["bitfinex","SOLUSD",1646394782951,8.041e-05,93.497,93.496,5.0]
["bitfinex","SOLUSD",1646394783748,8.041e-05,93.497,93.495,2.54904003]
["bitfinex","SOLUSD",1646394784148,8.041e-05,93.497,93.493,5.0]
["bitfinex","SOLUSD",1646394785456,8.041e-05,93.497,93.49,15.48]
["bitfinex","SOLUSD",1646394787852,8.041e-05,93.497,93.491,5.347]
["bitfinex","SOLUSD",1646394788250,8.041e-05,93.497,93.491,112.847]
["bitfinex","SOLUSD",1646394788650,8.041e-05,93.497,93.491,5.347]
["bitfinex","SOLUSD",1646394789654,8.041e-05,93.497,93.49,15.48]
["bitfinex","SOLUSD",1646394790455,8.041e-05,93.497,93.491,2.42376727]
["bitfinex","SOLUSD",1646394797882,8.041e-05,93.497,93.491,109.92376727]
["bitfinex","SOLUSD",1646394798080,8.041e-05,93.497,93.493,107.5]
["bitfinex","SOLUSD",1646394798484,8.041e-05,93.497,93.493,110.04904003]
["bitfinex","SOLUSD",1646394799080,8.041e-05,93.497,93.493,2.54904003]
["bitfinex","SOLUSD",1646394799683,8.041e-05,93.497,93.492,5.347]
["bitfinex","SOLUSD",1646394801587,0.2,93.53,93.495,107.5]
["bitfinex","SOLUSD",1646394801787,0.2,93.53,93.511,107.5]
["bitfinex","SOLUSD",1646394801987,0.2,93.53,93.513,107.5]
["bitfinex","SOLUSD",1646394802189,5.346,93.571,93.514,0.45099068]
["bitfinex","SOLUSD",1646394802398,1.47440241,93.623,93.514,80.10288351]
["bitfinex","SOLUSD",1646394802692,1.47440241,93.647,93.57,16.0236]
["bitfinex","SOLUSD",1646394802889,47.5295,93.651,93.57,16.0236]
["bitfinex","SOLUSD",1646394802890,47.5295,93.651,93.58,15.48]
["bitfinex","SOLUSD",1646394803090,58.90797704,93.649,93.581,156.37570099]
["bitfinex","SOLUSD",1646394803293,1.46004906,93.688,93.581,158.92474102]
["bitfinex","SOLUSD",1646394803493,1.46004906,93.688,93.584,0.57349393]
["bitfinex","SOLUSD",1646394803792,1.46004906,93.699,93.601,0.57349393]
["bitfinex","SOLUSD",1646394804092,0.7718,93.687,93.6,15.48]
["bitfinex","SOLUSD",1646394804291,19.4329169,93.698,93.6,15.48]
["bitfinex","SOLUSD",1646394804292,5.339,93.688,93.6,15.48]
["bitfinex","SOLUSD",1646394804492,20.81958357,93.686,93.6,15.48]
["bitfinex","SOLUSD",1646394804691,41.82593164,93.679,93.6,15.48]
["bitfinex","SOLUSD",1646394804891,28.3377,93.678,93.6,15.48]
["bitfinex","SOLUSD",1646394805095,94.86723275,93.678,93.601,55.34584452]
["bitfinex","SOLUSD",1646394805291,94.86723275,93.678,93.602,107.5]
["bitfinex","SOLUSD",1646394805491,71.86853275,93.678,93.603,5.339]
["bitfinex","SOLUSD",1646394805694,5.0,93.716,93.621,107.5]
["bitfinex","SOLUSD",1646394805891,5.0,93.716,93.641,107.5]
["bitfinex","SOLUSD",1646394806098,5.0,93.716,93.651,107.5]
["bitfinex","SOLUSD",1646394806294,5.337,93.753,93.653,107.5]
["bitfinex","SOLUSD",1646394806496,5.336,93.755,93.66,193.45]
["bitfinex","SOLUSD",1646394806696,56.79430605,93.754,93.67,15.48]
["bitfinex","SOLUSD",1646394806895,5.335,93.753,93.671,5.335]
["bitfinex","SOLUSD",1646394807096,22.29578832,93.833,93.827,676.72483697]
["bitfinex","SOLUSD",1646394807296,74.07724166,93.87,93.827,676.72483697]
["bitfinex","SOLUSD",1646394807297,280.62341417,93.899,93.828,2.2665979]
["bitfinex","SOLUSD",1646394807496,280.62341417,93.899,93.87,193.45]
["bitfinex","SOLUSD",1646394807696,24.8454,93.999,93.88,15.48]
["bitfinex","SOLUSD",1646394807897,24.8454,93.999,93.89,15.48]
["bitfinex","SOLUSD",1646394808097,54.97307756,93.998,93.891,0.57173141]
["bitfinex","SOLUSD",1646394808297,54.97307756,93.998,93.89,0.57173141]
["bitfinex","SOLUSD",1646394808497,56.23929556,93.998,93.9,193.45]
["bitfinex","SOLUSD",1646394808699,56.23929556,93.998,93.867,36.53075075]
["bitfinex","SOLUSD",1646394808903,1.74808991,93.997,93.867,36.53075075]
["bitfinex","SOLUSD",1646394809108,15.9789,93.99,93.87,15.48]
["bitfinex","SOLUSD",1646394809307,15.9789,93.99,93.83,15.48]
["bitfinex","SOLUSD",1646394809508,1.74808991,93.989,93.83,15.48]
["bitfinex","SOLUSD",1646394809708,15.48,93.98,93.83,15.48]
["bitfinex","SOLUSD",1646394809910,5.0,93.951,93.83,15.48]
["bitfinex","SOLUSD",1646394810109,5.0,93.951,93.831,57.60191956]
["bitfinex","SOLUSD",1646394810309,5.0,93.951,93.831,91.35164143]
["bitfinex","SOLUSD",1646394810509,1.74808991,93.95,93.832,55.05287953]
["bitfinex","SOLUSD",1646394810910,61.6170891,93.949,93.83,15.48]
["bitfinex","SOLUSD",1646394811312,15.9861,93.94,93.83,15.48]
["bitfinex","SOLUSD",1646394811511,0.7926,93.939,93.831,2.54904003]
["bitfinex","SOLUSD",1646394811712,60.8248891,93.949,93.831,36.29789523]
["bitfinex","SOLUSD",1646394811911,60.8248891,93.949,93.848,5.0]
["bitfinex","SOLUSD",1646394812211,2.53565275,93.948,93.848,5.0]
["bitfinex","SOLUSD",1646394812631,15.9877,93.94,93.82,15.48]
["bitfinex","SOLUSD",1646394812833,0.7945,93.939,93.82,2.54904003]
["bitfinex","SOLUSD",1646394813033,2.53605275,93.939,93.82,18.02904003]
["bitfinex","SOLUSD",1646394813232,2.53605275,93.939,93.82,15.48]
["bitfinex","SOLUSD",1646394813432,1.74155275,93.938,93.82,15.48]
["bitfinex","SOLUSD",1646394813631,0.7924,93.937,93.82,15.48]
["bitfinex","SOLUSD",1646394814035,5.0,93.928,93.82,15.48]
["bitfinex","SOLUSD",1646394814233,1.74155275,93.936,93.82,15.48]
["bitfinex","SOLUSD",1646394814234,0.7903,93.927,93.82,15.48]
["bitfinex","SOLUSD",1646394814534,1.74155275,93.927,93.82,15.48]
["bitfinex","SOLUSD",1646394814735,5.0,93.921,93.82,15.48]
["bitfinex","SOLUSD",1646394814936,0.7838,93.92,93.82,15.48]
["bitfinex","SOLUSD",1646394815137,15.48,93.91,93.8,15.48]
["bitfinex","SOLUSD",1646394815337,53.66195587,93.909,93.8,15.48]
["bitfinex","SOLUSD",1646394815737,1.74155275,93.908,93.8,15.48]
["bitfinex","SOLUSD",1646394815937,5.0,93.898,93.773,5.0]
["bitfinex","SOLUSD",1646394816140,15.9959,93.89,93.78,15.48]
["bitfinex","SOLUSD",1646394816340,0.7729,93.889,93.78,15.48]
["bitfinex","SOLUSD",1646394816739,2.51445275,93.889,93.78,15.48]
["bitfinex","SOLUSD",1646394817038,1.74155275,93.888,93.751,16.07916403]
["bitfinex","SOLUSD",1646394817239,0.7708,93.887,93.751,16.07916403]
["bitfinex","SOLUSD",1646394817439,0.7708,93.887,93.76,15.33904003]
["bitfinex","SOLUSD",1646394817440,50.96250671,93.886,93.76,15.33904003]
["bitfinex","SOLUSD",1646394817639,0.7687,93.885,93.76,58.44525486]
["bitfinex","SOLUSD",1646394817841,0.7687,93.885,93.761,2.80692538]
["bitfinex","SOLUSD",1646394818041,50.96250671,93.886,93.796,5.0]
["bitfinex","SOLUSD",1646394818540,0.7645,93.885,93.796,5.0]
["bitfinex","SOLUSD",1646394818842,50.96250671,93.886,93.796,5.0]
["bitfinex","SOLUSD",1646394819039,50.96250671,93.886,93.791,19.56316403]
["bitfinex","SOLUSD",1646394819242,50.96250671,93.886,93.798,5.0]
["bitfinex","SOLUSD",1646394819642,50.96250671,93.886,93.798,19.56316403]
["bitfinex","SOLUSD",1646394819841,50.96250671,93.886,93.799,2.54904003]
["bitfinex","SOLUSD",1646394820043,50.96250671,93.886,93.8,12.79]
["bitfinex","SOLUSD",1646394820341,50.96250671,93.886,93.801,2.54904003]
["bitfinex","SOLUSD",1646394820542,50.96250671,93.886,93.801,54.01642947]
["bitfinex","SOLUSD",1646394820940,50.96250671,93.886,93.802,54.01642947]
["bitfinex","SOLUSD",1646394821345,50.96250671,93.886,93.803,22.02380406]
["bitfinex","SOLUSD",1646394821541,0.7519,93.885,93.803,22.02380406]
["bitfinex","SOLUSD",1646394821741,0.7519,93.885,93.804,22.02380406]
["bitfinex","SOLUSD",1646394822141,0.7519,93.885,93.805,22.02380406]
["bitfinex","SOLUSD",1646394822541,0.7519,93.885,93.806,22.02380406]
["bitfinex","SOLUSD",1646394823142,0.7519,93.885,93.806,19.47476403]
["bitfinex","SOLUSD",1646394823543,0.7519,93.885,93.791,19.47476403]
["bitfinex","SOLUSD",1646394823743,0.7519,93.885,93.785,2.54904003]
["bitfinex","SOLUSD",1646394823946,1.73740545,93.884,93.764,2.54904003]
["bitfinex","SOLUSD",1646394824145,12.79,93.88,93.764,2.54904003]
["bitfinex","SOLUSD",1646394824347,0.7477,93.879,93.757,17.91527545]
["bitfinex","SOLUSD",1646394824546,2.48510545,93.879,93.757,17.91527545]
["bitfinex","SOLUSD",1646394824743,1.73740545,93.878,93.757,17.91527545]
["bitfinex","SOLUSD",1646394824946,0.7455,93.877,93.76,31.99262541]
["bitfinex","SOLUSD",1646394825144,0.7455,93.877,93.76,59.01967621]
["bitfinex","SOLUSD",1646394825344,0.7455,93.877,93.76,61.56871624]
["bitfinex","SOLUSD",1646394825544,0.7455,93.877,93.761,2.54904003]
["bitfinex","SOLUSD",1646394825844,0.7455,93.877,93.761,61.56871624]
["bitfinex","SOLUSD",1646394826044,0.7455,93.877,93.762,44.81059292]
["bitfinex","SOLUSD",1646394826245,0.7919,93.879,93.762,47.35963295]
["bitfinex","SOLUSD",1646394826447,0.7919,93.879,93.763,2.54904003]
["bitfinex","SOLUSD",1646394827246,5.0,93.876,93.763,2.54904003]
["bitfinex","SOLUSD",1646394827445,5.0,93.873,93.763,2.54904003]
["bitfinex","SOLUSD",1646394827644,12.79,93.87,93.763,2.54904003]
["bitfinex","SOLUSD",1646394827845,16.0002,93.86,93.763,2.54904003]
["bitfinex","SOLUSD",1646394828448,53.86266985,93.859,93.763,2.54904003]
["bitfinex","SOLUSD",1646394828847,5.792,93.858,93.763,2.54904003]
["bitfinex","SOLUSD",1646394829049,0.792,93.858,93.762,17.91527545]
["bitfinex","SOLUSD",1646394829246,0.792,93.858,93.747,2.54904003]
["bitfinex","SOLUSD",1646394829247,5.0,93.851,93.749,17.91527545]
["bitfinex","SOLUSD",1646394829447,16.7475,93.85,93.749,17.91527545]
["bitfinex","SOLUSD",1646394829647,5.0,93.843,93.749,17.91527545]
["bitfinex","SOLUSD",1646394829848,0.6991,93.842,93.749,17.91527545]
["bitfinex","SOLUSD",1646394830047,64.41103515,93.841,93.75,12.79]
["bitfinex","SOLUSD",1646394830247,0.6525,93.84,93.75,12.79]
["bitfinex","SOLUSD",1646394830647,0.6525,93.84,93.75,30.70527545]
["bitfinex","SOLUSD",1646394830849,0.6525,93.84,93.751,2.54904003]
["bitfinex","SOLUSD",1646394831050,64.41103515,93.841,93.752,0.44795791]
["bitfinex","SOLUSD",1646394831248,64.41103515,93.841,93.753,107.5]
["bitfinex","SOLUSD",1646394831450,64.41103515,93.841,93.753,127.96431548]
["bitfinex","SOLUSD",1646394831652,64.41103515,93.841,93.755,107.5]
["bitfinex","SOLUSD",1646394832147,64.41103515,93.841,93.761,107.5]
["bitfinex","SOLUSD",1646394832348,64.41103515,93.841,93.771,107.5]
["bitfinex","SOLUSD",1646394832749,0.7453,93.888,93.773,107.5]
["bitfinex","SOLUSD",1646394832949,0.7453,93.888,93.79,15.9858]
["bitfinex","SOLUSD",1646394833148,0.7453,93.888,93.8,12.79]
["bitfinex","SOLUSD",1646394833848,0.7453,93.888,93.801,2.54904003]
["bitfinex","SOLUSD",1646394834450,60.98384815,93.887,93.801,2.54904003]
["bitfinex","SOLUSD",1646394834650,0.7917,93.886,93.801,2.54904003]
["bitfinex","SOLUSD",1646394835451,0.7917,93.886,93.785,2.54904003]
["bitfinex","SOLUSD",1646394835649,0.7917,93.886,93.78,12.79]
["bitfinex","SOLUSD",1646394836349,53.3273,93.88,93.78,12.79]
["bitfinex","SOLUSD",1646394836550,0.8383,93.879,93.78,12.79]
["bitfinex","SOLUSD",1646394837551,0.8383,93.879,93.781,0.27097308]
["bitfinex","SOLUSD",1646394837751,0.7919,93.878,93.78,12.79]
["bitfinex","SOLUSD",1646394837953,0.7455,93.885,93.78,12.79]
["bitfinex","SOLUSD",1646394838752,0.7455,93.885,93.781,2.54904003]
["bitfinex","SOLUSD",1646394838952,60.98384815,93.887,93.781,2.54904003]
["bitfinex","SOLUSD",1646394840753,60.98384815,93.887,93.782,5.328]
["bitfinex","SOLUSD",1646394840957,60.98384815,93.887,93.783,0.21244146]
["bitfinex","SOLUSD",1646394841156,60.98384815,93.887,93.784,5.328]
["bitfinex","SOLUSD",1646394841355,60.98384815,93.887,93.784,7.87704003]
["bitfinex","SOLUSD",1646394841757,0.7917,93.886,93.784,2.54904003]
["bitfinex","SOLUSD",1646394842656,5.7917,93.886,93.784,2.54904003]
["bitfinex","SOLUSD",1646394844460,1.73740545,93.885,93.784,2.54904003]
["bitfinex","SOLUSD",1646394844662,5.0,93.883,93.784,2.54904003]
["bitfinex","SOLUSD",1646394844862,5.0,93.881,93.785,5.328]
["bitfinex","SOLUSD",1646394845064,0.7923,93.88,93.785,5.328]
["bitfinex","SOLUSD",1646394845664,0.7923,93.88,93.786,0.30395779]
["bitfinex","SOLUSD",1646394845862,0.7923,93.88,93.787,5.328]
["bitfinex","SOLUSD",1646394846078,0.7923,93.88,93.785,5.328]
["bitfinex","SOLUSD",1646394846887,60.98384815,93.887,93.787,107.5]
["bitfinex","SOLUSD",1646394847080,60.98384815,93.887,93.803,5.0]
["bitfinex","SOLUSD",1646394847281,60.98384815,93.887,93.804,0.52325176]
["bitfinex","SOLUSD",1646394847485,60.98384815,93.887,93.806,5.0]
["bitfinex","SOLUSD",1646394847686,60.98384815,93.887,93.83,15.9829]
["bitfinex","SOLUSD",1646394847885,60.98384815,93.887,93.821,5.327]
["bitfinex","SOLUSD",1646394848183,60.98384815,93.887,93.822,2.54904003]
["bitfinex","SOLUSD",1646394848384,60.98384815,93.887,93.823,5.327]
["bitfinex","SOLUSD",1646394848783,60.98384815,93.887,93.823,7.87604003]
["bitfinex","SOLUSD",1646394849184,60.98384815,93.887,93.823,2.54904003]
["bitfinex","SOLUSD",1646394849985,60.98384815,93.887,93.813,5.0]
["bitfinex","SOLUSD",1646394850284,0.7927,93.886,93.801,5.327]
["bitfinex","SOLUSD",1646394850486,60.98384815,93.887,93.801,5.327]
["bitfinex","SOLUSD",1646394850885,53.3183,93.88,93.79,5.327]
["bitfinex","SOLUSD",1646394851085,0.7932,93.879,93.781,5.328]
["bitfinex","SOLUSD",1646394851287,0.7932,93.879,93.774,5.328]
["bitfinex","SOLUSD",1646394851889,1.73747483,93.878,93.774,5.328]
["bitfinex","SOLUSD",1646394852092,0.7934,93.877,93.774,5.328]
["bitfinex","SOLUSD",1646394852488,1.73747483,93.876,93.774,5.328]
["bitfinex","SOLUSD",1646394852688,0.7935,93.875,93.774,5.328]
["bitfinex","SOLUSD",1646394853088,1.73747483,93.874,93.774,5.328]
["bitfinex","SOLUSD",1646394853288,0.7936,93.873,93.774,5.328]
["bitfinex","SOLUSD",1646394853489,56.28932482,93.872,93.774,5.328]
["bitfinex","SOLUSD",1646394853689,0.7937,93.871,93.774,5.328]
["bitfinex","SOLUSD",1646394854793,0.7937,93.871,93.772,75.3786]
["bitfinex","SOLUSD",1646394854992,1.73747483,93.87,93.772,75.3786]
["bitfinex","SOLUSD",1646394855291,15.999,93.84,93.772,75.3786]
["bitfinex","SOLUSD",1646394855498,63.99274832,93.839,93.771,5.329]
["bitfinex","SOLUSD",1646394856294,0.7889,93.838,93.77,12.79]
["bitfinex","SOLUSD",1646394856496,63.99274832,93.839,93.772,26.89531747]
["bitfinex","SOLUSD",1646394856695,63.99274832,93.839,93.774,0.28029421]
["bitfinex","SOLUSD",1646394856994,63.99274832,93.839,93.778,5.0]
["bitfinex","SOLUSD",1646394857197,63.99274832,93.839,93.783,17.91204332]
["bitfinex","SOLUSD",1646394857395,63.99274832,93.839,93.784,5.6536642]
["bitfinex","SOLUSD",1646394857594,63.99274832,93.839,93.784,5.329]
["bitfinex","SOLUSD",1646394857795,63.99274832,93.839,93.805,2.0]
["bitfinex","SOLUSD",1646394860795,0.7704,93.838,93.761,5.329]
["bitfinex","SOLUSD",1646394862098,15.9992,93.83,93.761,5.329]
["bitfinex","SOLUSD",1646394862499,15.9992,93.83,93.76,12.79]
["bitfinex","SOLUSD",1646394863798,15.9992,93.83,93.761,26.8840508]
["bitfinex","SOLUSD",1646394864198,15.9992,93.83,93.762,5.33]
["bitfinex","SOLUSD",1646394865401,63.99274832,93.839,93.764,0.28962487]
["bitfinex","SOLUSD",1646394865601,63.99274832,93.839,93.766,0.68035671]
["bitfinex","SOLUSD",1646394865801,63.99274832,93.839,93.783,5.0]
["bitfinex","SOLUSD",1646394866000,63.99274832,93.839,93.784,0.68035671]
["bitfinex","SOLUSD",1646394866200,63.99274832,93.839,93.781,0.68035671]
["bitfinex","SOLUSD",1646394866401,63.99274832,93.839,93.78,12.79]
["bitfinex","SOLUSD",1646394866402,63.99274832,93.839,93.785,0.68035671]
["bitfinex","SOLUSD",1646394866801,63.99274832,93.839,93.785,26.8840508]
["bitfinex","SOLUSD",1646394867902,63.99274832,93.839,93.785,29.65261482]
["bitfinex","SOLUSD",1646394868102,24.9242,93.889,93.79,15.9914]
["bitfinex","SOLUSD",1646394868304,24.9242,93.889,93.803,5.0]
["bitfinex","SOLUSD",1646394869203,24.9242,93.889,93.8,12.79]
["bitfinex","SOLUSD",1646394869405,24.9242,93.889,93.803,5.0]
["bitfinex","SOLUSD",1646394869603,64.66952649,93.888,93.803,5.0]
["bitfinex","SOLUSD",1646394869803,64.66952649,93.888,93.8,30.35537665]
["bitfinex","SOLUSD",1646394870008,15.9912,93.88,93.8,30.35537665]
["bitfinex","SOLUSD",1646394870806,0.7066,93.879,93.8,17.56537665]
["bitfinex","SOLUSD",1646394873115,0.7066,93.879,93.8,44.44899412]
["bitfinex","SOLUSD",1646394878118,0.30234572,93.878,93.8,44.44899412]
["bitfinex","SOLUSD",1646394878319,0.30234572,93.876,93.8,44.44899412]
["bitfinex","SOLUSD",1646394878819,0.7916,93.877,93.8,44.44899412]
["bitfinex","SOLUSD",1646394882143,0.7916,93.877,93.778,26.88318413]
["bitfinex","SOLUSD",1646394882344,0.7916,93.877,93.777,17.13204332]
["bitfinex","SOLUSD",1646394882345,0.21536011,93.876,93.777,17.13204332]
["bitfinex","SOLUSD",1646394882545,0.21536011,93.876,93.76,31.66761665]
["bitfinex","SOLUSD",1646394882747,2.52919612,93.877,93.76,31.66761665]
["bitfinex","SOLUSD",1646394882951,49.76999612,93.876,93.768,25.26803787]
["bitfinex","SOLUSD",1646394883345,49.76999612,93.876,93.769,16.29761665]
["bitfinex","SOLUSD",1646394883746,49.76999612,93.876,93.77,25.26803787]
["bitfinex","SOLUSD",1646394884347,49.76999612,93.876,93.77,65.51647993]
["bitfinex","SOLUSD",1646394884548,48.0324,93.876,93.778,5.0]
["bitfinex","SOLUSD",1646394884747,48.0324,93.876,93.78,15.37]
["bitfinex","SOLUSD",1646394884947,48.0324,93.876,93.781,0.32979111]
["bitfinex","SOLUSD",1646394885148,48.0324,93.876,93.78,31.3637]
["bitfinex","SOLUSD",1646394885351,48.0324,93.876,93.782,0.24527897]
["bitfinex","SOLUSD",1646394885549,48.0324,93.876,93.782,16.54289562]
["bitfinex","SOLUSD",1646394885750,48.0324,93.876,93.783,44.11469455]
["bitfinex","SOLUSD",1646394886149,48.0324,93.876,93.786,5.0]
["bitfinex","SOLUSD",1646394886551,48.0324,93.876,93.786,16.29761665]
["bitfinex","SOLUSD",1646394886750,48.0324,93.876,93.786,46.56565452]
["bitfinex","SOLUSD",1646394886950,0.792,93.875,93.788,5.0]
["bitfinex","SOLUSD",1646394887550,0.792,93.875,93.786,16.29761665]
["bitfinex","SOLUSD",1646394888559,0.792,93.875,93.78,47.1074]
["bitfinex","SOLUSD",1646394889558,0.792,93.875,93.781,25.26803787]
["bitfinex","SOLUSD",1646394889759,0.792,93.875,93.782,0.2420228]
["bitfinex","SOLUSD",1646394889958,48.0324,93.876,93.782,43.03950489]
["bitfinex","SOLUSD",1646394890161,48.0324,93.876,93.783,46.56565452]
["bitfinex","SOLUSD",1646394890358,0.7922,93.879,93.784,107.5]
["bitfinex","SOLUSD",1646394890561,15.9885,93.89,93.785,0.33926621]
["bitfinex","SOLUSD",1646394890758,15.9885,93.89,93.786,107.5]
["bitfinex","SOLUSD",1646394890960,15.9885,93.89,93.811,5.0]
["bitfinex","SOLUSD",1646394891158,53.2978,93.91,93.811,5.0]
["bitfinex","SOLUSD",1646394891159,48.7057,93.907,93.811,5.0]
["bitfinex","SOLUSD",1646394891361,48.7057,93.907,93.812,16.29761665]
["bitfinex","SOLUSD",1646394891559,48.7057,93.907,93.812,18.84665668]
["bitfinex","SOLUSD",1646394891760,15.9902,93.88,93.812,18.84665668]
["bitfinex","SOLUSD",1646394891960,15.9902,93.88,93.813,2.54904003]
["bitfinex","SOLUSD",1646394892765,15.9902,93.88,93.814,25.26803787]
["bitfinex","SOLUSD",1646394893168,15.9902,93.88,93.815,2.54904003]
["bitfinex","SOLUSD",1646394893367,15.9902,93.88,93.801,23.8454]
["bitfinex","SOLUSD",1646394895264,15.9902,93.88,93.792,2.54904003]
["bitfinex","SOLUSD",1646394895672,0.7925,93.879,93.793,1.05519047]
["bitfinex","SOLUSD",1646394895865,23.1842,93.887,93.795,0.50848796]
["bitfinex","SOLUSD",1646394896076,23.1842,93.887,93.81,15.37]
["bitfinex","SOLUSD",1646394896264,23.1842,93.887,93.81,31.3588]
["bitfinex","SOLUSD",1646394896465,23.1842,93.887,93.811,5.327]
["bitfinex","SOLUSD",1646394896667,23.1842,93.887,93.811,7.87604003]
["bitfinex","SOLUSD",1646394897067,0.7937,93.886,93.812,2.54904003]
["bitfinex","SOLUSD",1646394897466,23.1842,93.887,93.813,5.327]
["bitfinex","SOLUSD",1646394897668,15.9905,93.88,93.813,5.327]
["bitfinex","SOLUSD",1646394897866,15.9905,93.88,93.812,2.54904003]
["bitfinex","SOLUSD",1646394899669,15.9905,93.88,93.813,5.327]
["bitfinex","SOLUSD",1646394900172,15.9905,93.88,93.814,2.54904003]
["bitfinex","SOLUSD",1646394900375,15.9905,93.88,93.815,5.327]
["bitfinex","SOLUSD",1646394900773,15.9905,93.88,93.815,7.87604003]
["bitfinex","SOLUSD",1646394900973,0.7946,93.906,93.817,0.38933697]
["bitfinex","SOLUSD",1646394901172,1.40272542,93.926,93.82,15.37]
["bitfinex","SOLUSD",1646394901372,1.40272542,93.927,93.83,15.9856]
["bitfinex","SOLUSD",1646394901572,1.40272542,93.926,93.831,5.327]
["bitfinex","SOLUSD",1646394901778,1.40272542,93.927,93.831,5.327]
["bitfinex","SOLUSD",1646394901975,1.40272542,93.927,93.832,2.54904003]
["bitfinex","SOLUSD",1646394902173,15.987,93.9,93.832,2.54904003]
["bitfinex","SOLUSD",1646394902575,0.7956,93.899,93.832,2.54904003]
["bitfinex","SOLUSD",1646394903677,15.9885,93.89,93.832,2.54904003]
["bitfinex","SOLUSD",1646394903879,0.7959,93.905,93.818,5.327]
["bitfinex","SOLUSD",1646394904277,0.7959,93.905,93.818,7.87604003]
["bitfinex","SOLUSD",1646394904478,0.7959,93.905,93.819,2.54904003]
["bitfinex","SOLUSD",1646394904679,0.7959,93.905,93.82,5.327]
["bitfinex","SOLUSD",1646394905083,15.9903,93.88,93.817,22.33255121]
["bitfinex","SOLUSD",1646394906095,15.9903,93.88,93.811,47.6259]
["bitfinex","SOLUSD",1646394906996,0.7921,93.879,93.803,5.327]
["bitfinex","SOLUSD",1646394909898,0.7921,93.879,93.787,47.3955]
["bitfinex","SOLUSD",1646394910101,108.2921,93.879,93.786,37.09522379]
["bitfinex","SOLUSD",1646394910298,66.02349644,93.859,93.765,14.18547258]
["bitfinex","SOLUSD",1646394910801,0.7876,93.858,93.766,23.2250557]
["bitfinex","SOLUSD",1646394911400,0.7876,93.858,93.765,14.18547258]
["bitfinex","SOLUSD",1646394911605,0.7876,93.858,93.766,23.0762]
["bitfinex","SOLUSD",1646394912104,16.0005,93.84,93.766,45.80144838]
["bitfinex","SOLUSD",1646394912302,47.31970722,93.839,93.766,45.80144838]
["bitfinex","SOLUSD",1646394912702,47.31970722,93.839,93.767,11.56177181]
["bitfinex","SOLUSD",1646394912903,47.31970722,93.839,93.768,107.5]
["bitfinex","SOLUSD",1646394913102,47.31970722,93.839,93.77,15.9957]
["bitfinex","SOLUSD",1646394913305,47.31970722,93.839,93.771,0.26516393]
["bitfinex","SOLUSD",1646394913607,47.31970722,93.839,93.778,5.0]
["bitfinex","SOLUSD",1646394914102,47.31970722,93.839,93.779,36.73738763]
["bitfinex","SOLUSD",1646394914602,47.31970722,93.839,93.78,14.01213925]
["bitfinex","SOLUSD",1646394915004,47.31970722,93.839,93.766,45.80144838]
["bitfinex","SOLUSD",1646394915212,0.7522,93.838,93.766,45.80144838]
["bitfinex","SOLUSD",1646394915406,0.7522,93.838,93.746,22.72524838]
["bitfinex","SOLUSD",1646394915605,0.7522,93.838,93.746,47.46574838]
["bitfinex","SOLUSD",1646394916005,15.9991,93.83,93.746,47.46574838]
["bitfinex","SOLUSD",1646394916209,0.7476,93.829,93.746,47.46574838]
["bitfinex","SOLUSD",1646394916610,0.7739,93.837,93.746,22.72524838]
["bitfinex","SOLUSD",1646394916806,0.7739,93.837,93.734,12.14880591]
["bitfinex","SOLUSD",1646394917005,108.2739,93.837,93.734,12.14880591]
["bitfinex","SOLUSD",1646394917406,16.0036,93.81,93.73,22.72524838]
["bitfinex","SOLUSD",1646394917607,64.31045728,93.809,93.73,22.72524838]
["bitfinex","SOLUSD",1646394918207,64.31045728,93.809,93.731,2.54904003]
["bitfinex","SOLUSD",1646394918607,64.31045728,93.809,93.732,22.72524838]
["bitfinex","SOLUSD",1646394919007,16.0052,93.8,93.732,22.72524838]
["bitfinex","SOLUSD",1646394919609,16.0052,93.8,93.733,2.54904003]
["bitfinex","SOLUSD",1646394920309,0.7662,93.808,93.733,25.26449508]
["bitfinex","SOLUSD",1646394920809,64.31045728,93.809,93.735,107.5]
["bitfinex","SOLUSD",1646394921008,64.31045728,93.809,93.736,0.56154837]
["bitfinex","SOLUSD",1646394921210,64.31045728,93.809,93.74,16.0014]
["bitfinex","SOLUSD",1646394921414,64.31045728,93.809,93.743,5.0]
["bitfinex","SOLUSD",1646394921809,64.31045728,93.809,93.74,12.14880591]
["bitfinex","SOLUSD",1646394922207,64.31045728,93.809,93.741,22.71545505]
["bitfinex","SOLUSD",1646394922409,64.31045728,93.809,93.742,0.1920746]
["bitfinex","SOLUSD",1646394922609,64.31045728,93.809,93.741,22.71545505]
["bitfinex","SOLUSD",1646394922810,64.31045728,93.809,93.74,30.69924594]
["bitfinex","SOLUSD",1646394923010,64.31045728,93.809,93.743,22.71545505]
["bitfinex","SOLUSD",1646394923409,16.0043,93.8,93.743,22.71545505]
["bitfinex","SOLUSD",1646394923812,16.0043,93.8,93.729,22.71545505]
["bitfinex","SOLUSD",1646394925515,0.7229,93.808,93.73,16.0031]
["bitfinex","SOLUSD",1646394925716,64.31045728,93.809,93.737,0.57974129]
["bitfinex","SOLUSD",1646394926317,64.31045728,93.809,93.738,22.71545505]
["bitfinex","SOLUSD",1646394926619,64.31045728,93.809,93.739,0.57974129]
["bitfinex","SOLUSD",1646394926817,64.31045728,93.809,93.738,22.71545505]
["bitfinex","SOLUSD",1646394927019,64.31045728,93.809,93.739,22.71545505]
["bitfinex","SOLUSD",1646394928119,64.31045728,93.809,93.731,14.69784594]
["bitfinex","SOLUSD",1646394928320,0.7408,93.808,93.731,14.69784594]
["bitfinex","SOLUSD",1646394929122,16.004,93.8,93.731,14.69784594]
["bitfinex","SOLUSD",1646394929320,16.004,93.8,93.731,12.14880591]
["bitfinex","SOLUSD",1646394929620,16.004,93.8,93.727,24.3179]
["bitfinex","SOLUSD",1646394929822,0.6893,93.799,93.727,24.3179]
["bitfinex","SOLUSD",1646394930321,0.6377,93.808,93.727,24.3179]
["bitfinex","SOLUSD",1646394930521,16.0081,93.78,93.727,24.3179]
["bitfinex","SOLUSD",1646394930720,16.0081,93.78,93.717,22.71545505]
["bitfinex","SOLUSD",1646394930920,16.0081,93.78,93.705,22.9128]
["bitfinex","SOLUSD",1646394931320,53.96729202,93.779,93.705,22.9128]
["bitfinex","SOLUSD",1646394932221,53.96729202,93.779,93.703,22.71545505]
["bitfinex","SOLUSD",1646394932421,53.96729202,93.779,93.648,107.5]
["bitfinex","SOLUSD",1646394932422,0.13696537,93.769,93.676,2.54904003]
["bitfinex","SOLUSD",1646394932621,0.23177296,93.767,93.676,2.54904003]
["bitfinex","SOLUSD",1646394932822,0.7911,93.768,93.668,5.0]
["bitfinex","SOLUSD",1646394933224,0.7911,93.768,93.669,22.9128]
["bitfinex","SOLUSD",1646394934228,0.7911,93.768,93.671,5.0]
["bitfinex","SOLUSD",1646394934827,16.0177,93.75,93.671,5.0]
["bitfinex","SOLUSD",1646394935025,0.7919,93.749,93.671,5.0]
["bitfinex","SOLUSD",1646394935428,47.89900591,93.748,93.671,5.0]
["bitfinex","SOLUSD",1646394935626,0.7932,93.747,93.65,12.14880591]
["bitfinex","SOLUSD",1646394935927,62.24432912,93.729,93.656,5.0]
["bitfinex","SOLUSD",1646394936330,71.18432912,93.729,93.656,5.0]
["bitfinex","SOLUSD",1646394936530,71.18432912,93.729,93.651,23.0569]
["bitfinex","SOLUSD",1646394936732,16.0187,93.72,93.651,23.0569]
["bitfinex","SOLUSD",1646394937730,0.7952,93.728,93.651,23.0569]
["bitfinex","SOLUSD",1646394937927,85.04852912,93.729,93.661,0.31920147]
["bitfinex","SOLUSD",1646394938529,85.04852912,93.729,93.659,0.34623233]
["bitfinex","SOLUSD",1646394938938,85.04852912,93.729,93.658,5.0]
["bitfinex","SOLUSD",1646394938939,22.8042,93.729,93.66,16.016]
["bitfinex","SOLUSD",1646394939131,24.0121,93.747,93.661,0.65776221]
["bitfinex","SOLUSD",1646394939334,24.0121,93.747,93.661,3.20680224]
["bitfinex","SOLUSD",1646394939531,24.0121,93.747,93.668,5.0]
["bitfinex","SOLUSD",1646394939731,24.0121,93.747,93.669,0.65776221]
["bitfinex","SOLUSD",1646394939934,50.19275981,93.746,93.669,0.19300608]
["bitfinex","SOLUSD",1646394940134,16.0141,93.74,93.663,22.7028]
["bitfinex","SOLUSD",1646394940335,0.7818,93.739,93.663,22.7028]
["bitfinex","SOLUSD",1646394940739,0.779,93.744,93.663,22.7028]
["bitfinex","SOLUSD",1646394940935,0.779,93.744,93.664,20.53121182]
["bitfinex","SOLUSD",1646394941340,0.779,93.744,93.671,5.0]
["bitfinex","SOLUSD",1646394941739,16.0156,93.74,93.671,5.0]
["bitfinex","SOLUSD",1646394941941,0.7863,93.739,93.664,20.53121182]
["bitfinex","SOLUSD",1646394942237,0.7935,93.744,93.663,22.7028]
["bitfinex","SOLUSD",1646394943139,16.0185,93.72,93.663,22.7028]
["bitfinex","SOLUSD",1646394943341,54.73605794,93.719,93.663,22.7028]
["bitfinex","SOLUSD",1646394943741,24.718,93.745,93.663,22.7028]
["bitfinex","SOLUSD",1646394943942,24.718,93.745,93.664,0.30970943]
["bitfinex","SOLUSD",1646394944742,0.8308,93.761,93.671,2.92518048]
["bitfinex","SOLUSD",1646394944942,48.2776,93.79,93.671,110.42518048]
["bitfinex","SOLUSD",1646394945143,48.2776,93.79,93.69,53.3541]
["bitfinex","SOLUSD",1646394945341,48.2776,93.79,93.691,47.81753457]
["bitfinex","SOLUSD",1646394945541,48.2776,93.79,93.699,0.49863457]
["bitfinex","SOLUSD",1646394945741,66.65144414,93.789,93.699,13.08662299]
["bitfinex","SOLUSD",1646394945943,16.0076,93.78,93.7,16.0072]
["bitfinex","SOLUSD",1646394946142,0.7917,93.779,93.7,16.0072]
["bitfinex","SOLUSD",1646394946342,16.0076,93.78,93.7,16.0072]
["bitfinex","SOLUSD",1646394946543,16.0076,93.78,93.701,5.0]
["bitfinex","SOLUSD",1646394947146,0.7452,93.788,93.71,16.007]
["bitfinex","SOLUSD",1646394947362,66.65144414,93.789,93.711,0.31456403]
["bitfinex","SOLUSD",1646394947563,66.65144414,93.789,93.714,2.8054722]
["bitfinex","SOLUSD",1646394947761,0.6523,93.805,93.714,2.8054722]
["bitfinex","SOLUSD",1646394947967,48.3786,93.826,93.717,0.68035671]
["bitfinex","SOLUSD",1646394948362,0.6059,93.826,93.731,107.5]
["bitfinex","SOLUSD",1646394948564,0.5595,93.839,93.741,5.0]
["bitfinex","SOLUSD",1646394948763,52.74295945,93.839,93.735,107.5]
["bitfinex","SOLUSD",1646394949164,52.18345945,93.839,93.742,16.00287168]
["bitfinex","SOLUSD",1646394949570,52.18345945,93.839,93.743,2.54904003]
["bitfinex","SOLUSD",1646394949571,15.9994,93.83,93.743,2.54904003]
["bitfinex","SOLUSD",1646394949768,15.9994,93.83,93.748,5.0]
["bitfinex","SOLUSD",1646394950164,15.9994,93.83,93.749,2.54904003]
["bitfinex","SOLUSD",1646394954368,22.7809,93.838,93.75,16.28991342]
["bitfinex","SOLUSD",1646394954576,22.7809,93.838,93.752,0.68035671]
["bitfinex","SOLUSD",1646394954971,22.7809,93.838,93.763,5.0]
["bitfinex","SOLUSD",1646394955369,22.7809,93.838,93.753,16.00287168]
["bitfinex","SOLUSD",1646394955569,15.9989,93.83,93.753,21.00287168]
["bitfinex","SOLUSD",1646394955769,15.9989,93.83,93.754,2.54904003]
["bitfinex","SOLUSD",1646394956369,15.9989,93.83,93.759,11.92587018]
["bitfinex","SOLUSD",1646394957171,15.9989,93.83,93.76,15.9981]
["bitfinex","SOLUSD",1646394957774,22.7809,93.838,93.76,15.9981]
["bitfinex","SOLUSD",1646394958173,22.7809,93.838,93.761,5.33]
["bitfinex","SOLUSD",1646394959177,15.999,93.83,93.761,10.33]
["bitfinex","SOLUSD",1646394959475,15.999,93.83,93.761,5.33]
["bitfinex","SOLUSD",1646394959675,15.999,93.83,93.763,5.0]
["bitfinex","SOLUSD",1646394959975,15.999,93.83,93.764,5.33]
["bitfinex","SOLUSD",1646394962078,15.999,93.83,93.754,5.33]
["bitfinex","SOLUSD",1646394962478,0.7961,93.829,93.738,13.45383165]
["bitfinex","SOLUSD",1646394962681,16.0072,93.81,93.739,5.331]
["bitfinex","SOLUSD",1646394962879,53.31458465,93.809,93.734,5.331]
["bitfinex","SOLUSD",1646394963078,53.31458465,93.809,93.733,5.331]
["bitfinex","SOLUSD",1646394963681,16.0066,93.79,93.733,5.331]
["bitfinex","SOLUSD",1646394964080,66.61533088,93.789,93.733,5.331]
["bitfinex","SOLUSD",1646394965082,16.0078,93.78,93.733,5.331]
["bitfinex","SOLUSD",1646394965384,16.0078,93.78,93.72,5.332]
["bitfinex","SOLUSD",1646394965582,16.0078,93.78,93.697,18.78683165]
["bitfinex","SOLUSD",1646394965982,16.0078,93.78,93.697,13.45383165]
["bitfinex","SOLUSD",1646394966388,16.0078,93.78,93.695,5.333]
["bitfinex","SOLUSD",1646394967188,16.0131,93.76,93.694,47.6683]
["bitfinex","SOLUSD",1646394967995,53.58759376,93.759,93.694,47.6683]
["bitfinex","SOLUSD",1646394968895,16.0127,93.75,93.694,47.6683]
["bitfinex","SOLUSD",1646394969496,16.0127,93.75,93.663,22.67828185]
["bitfinex","SOLUSD",1646394969696,16.0127,93.75,93.664,5.335]
["bitfinex","SOLUSD",1646394969896,16.0168,93.73,93.661,5.335]
["bitfinex","SOLUSD",1646394970197,49.20877537,93.729,93.661,5.335]
["bitfinex","SOLUSD",1646394970500,0.7667,93.728,93.655,5.336]
["bitfinex","SOLUSD",1646394970698,0.7667,93.728,93.636,10.336]
["bitfinex","SOLUSD",1646394970896,25.3627,93.728,93.636,10.336]
["bitfinex","SOLUSD",1646394971098,16.0237,93.71,93.636,10.336]
["bitfinex","SOLUSD",1646394971497,63.97740263,93.709,93.636,10.336]
["bitfinex","SOLUSD",1646394972097,63.97740263,93.709,93.636,5.336]
["bitfinex","SOLUSD",1646394972297,16.022,93.7,93.636,5.336]
["bitfinex","SOLUSD",1646394972497,16.022,93.7,93.629,46.802]
["bitfinex","SOLUSD",1646394972900,0.763,93.699,93.629,46.802]
["bitfinex","SOLUSD",1646394973298,16.0266,93.68,93.629,46.802]
["bitfinex","SOLUSD",1646394973499,60.50383174,93.679,93.629,46.802]
["bitfinex","SOLUSD",1646394973719,60.50383174,93.679,93.613,3.87011808]
["bitfinex","SOLUSD",1646394973915,0.7591,93.727,93.63,2.54904003]
["bitfinex","SOLUSD",1646394974115,0.7591,93.727,93.632,0.24729668]
["bitfinex","SOLUSD",1646394974316,0.7591,93.727,93.631,5.337]
["bitfinex","SOLUSD",1646394974317,0.7591,93.727,93.634,0.31171823]
["bitfinex","SOLUSD",1646394974516,16.0191,93.72,93.636,0.38947839]
["bitfinex","SOLUSD",1646394974715,0.7877,93.719,93.638,0.38947839]
["bitfinex","SOLUSD",1646394974917,61.10333655,93.718,93.638,0.38947839]
["bitfinex","SOLUSD",1646394975116,61.10333655,93.718,93.633,5.337]
["bitfinex","SOLUSD",1646394975516,16.0213,93.7,93.632,47.5706]
["bitfinex","SOLUSD",1646394975719,48.2148821,93.699,93.632,47.5706]
["bitfinex","SOLUSD",1646394975919,48.2148821,93.699,93.632,50.11964003]
["bitfinex","SOLUSD",1646394976319,48.2148821,93.699,93.632,47.5706]
["bitfinex","SOLUSD",1646394976818,48.2148821,93.699,93.632,50.11964003]
["bitfinex","SOLUSD",1646394977019,48.2148821,93.699,93.632,47.5706]
["bitfinex","SOLUSD",1646394977217,16.0228,93.69,93.632,47.5706]
["bitfinex","SOLUSD",1646394978820,48.2148821,93.699,93.633,0.34355793]
["bitfinex","SOLUSD",1646394979020,48.2148821,93.699,93.632,5.338]
["bitfinex","SOLUSD",1646394979221,48.2148821,93.699,93.617,12.34155165]
["bitfinex","SOLUSD",1646394979821,16.0229,93.69,93.617,12.34155165]
["bitfinex","SOLUSD",1646394980621,16.0229,93.69,93.618,25.31046185]
["bitfinex","SOLUSD",1646394980823,16.0229,93.69,93.621,0.25135644]
["bitfinex","SOLUSD",1646394981020,16.0229,93.69,93.623,0.25135644]
["bitfinex","SOLUSD",1646394981220,16.0229,93.69,93.625,0.25135644]
["bitfinex","SOLUSD",1646394981422,16.0229,93.69,93.626,5.338]
["bitfinex","SOLUSD",1646394981621,48.2148821,93.699,93.624,32.31127409]
["bitfinex","SOLUSD",1646394981824,48.2148821,93.699,93.626,2.54904003]
["bitfinex","SOLUSD",1646394982022,48.2148821,93.699,93.628,11.58922638]
["bitfinex","SOLUSD",1646394982222,48.2148821,93.699,93.63,0.31581493]
["bitfinex","SOLUSD",1646394982424,24.3611,93.709,93.632,0.6112255]
["bitfinex","SOLUSD",1646394982623,24.3611,93.709,93.639,113.2]
["bitfinex","SOLUSD",1646394982824,24.3611,93.709,93.64,5.9482255]
["bitfinex","SOLUSD",1646394983023,24.3611,93.709,93.64,20.83881718]
["bitfinex","SOLUSD",1646394983225,0.8164,93.727,93.64,40.80853962]
["bitfinex","SOLUSD",1646394983529,0.8164,93.727,93.648,5.0]
["bitfinex","SOLUSD",1646394983727,0.8164,93.727,93.651,0.6112255]
["bitfinex","SOLUSD",1646394983925,0.8164,93.727,93.652,5.336]
["bitfinex","SOLUSD",1646394984126,0.8164,93.727,93.653,24.8346]
["bitfinex","SOLUSD",1646394984427,63.18111472,93.726,93.66,16.0146]
["bitfinex","SOLUSD",1646394984627,63.18111472,93.726,93.661,5.336]
["bitfinex","SOLUSD",1646394984825,63.18111472,93.726,93.666,5.0]
["bitfinex","SOLUSD",1646394985026,63.18111472,93.726,93.667,5.336]
["bitfinex","SOLUSD",1646394985525,0.8164,93.727,93.667,5.336]
["bitfinex","SOLUSD",1646394986525,63.54423002,93.726,93.667,5.336]
["bitfinex","SOLUSD",1646394986827,63.54423002,93.726,93.67,16.0141]
["bitfinex","SOLUSD",1646394987026,0.7919,93.749,93.67,16.0141]
["bitfinex","SOLUSD",1646394987229,0.7672,93.758,93.671,25.03239012]
["bitfinex","SOLUSD",1646394987428,0.7672,93.758,93.671,24.8131]
["bitfinex","SOLUSD",1646394987828,0.7672,93.758,93.672,5.335]
["bitfinex","SOLUSD",1646394988029,51.34890712,93.757,93.672,5.335]
["bitfinex","SOLUSD",1646394988229,16.0146,93.74,93.672,5.335]
["bitfinex","SOLUSD",1646394988427,16.0146,93.74,93.671,24.8131]
["bitfinex","SOLUSD",1646394989032,66.48632525,93.739,93.671,24.8131]
["bitfinex","SOLUSD",1646394989629,16.0177,93.72,93.65,5.335]
["bitfinex","SOLUSD",1646394990530,51.97248349,93.719,93.65,5.335]
["bitfinex","SOLUSD",1646394990931,16.0203,93.71,93.65,5.335]
["bitfinex","SOLUSD",1646394991830,16.0203,93.71,93.641,23.6873]
["bitfinex","SOLUSD",1646394992632,16.0203,93.71,93.642,5.337]
["bitfinex","SOLUSD",1646394994837,16.0248,93.69,93.618,17.67855165]
["bitfinex","SOLUSD",1646394995036,16.0248,93.69,93.619,28.5772]
["bitfinex","SOLUSD",1646394995437,59.77836909,93.689,93.619,28.5772]
["bitfinex","SOLUSD",1646394995639,59.77836909,93.689,93.62,19.96972244]
["bitfinex","SOLUSD",1646394995835,59.77836909,93.689,93.621,5.338]
["bitfinex","SOLUSD",1646394996034,59.77836909,93.689,93.62,19.96972244]
["bitfinex","SOLUSD",1646394996035,16.0248,93.68,93.62,19.96972244]
["bitfinex","SOLUSD",1646394997039,16.0248,93.68,93.619,23.2392]
["bitfinex","SOLUSD",1646395000850,16.0248,93.68,93.62,0.38316883]
["bitfinex","SOLUSD",1646395001047,0.7912,93.688,93.62,20.35289127]
["bitfinex","SOLUSD",1646395001450,0.7912,93.688,93.622,0.38316883]
["bitfinex","SOLUSD",1646395001651,0.7915,93.689,93.622,0.38316883]
["bitfinex","SOLUSD",1646395001848,53.0,93.85,93.621,22.51876247]
["bitfinex","SOLUSD",1646395001849,0.7919,93.707,93.631,0.56458572]
["bitfinex","SOLUSD",1646395002048,23.46,93.728,93.633,0.56458572]
["bitfinex","SOLUSD",1646395002249,23.46,93.728,93.635,0.56458572]
["bitfinex","SOLUSD",1646395002650,54.66679157,93.727,93.636,5.337]
["bitfinex","SOLUSD",1646395002852,54.66679157,93.727,93.64,16.0193]
["bitfinex","SOLUSD",1646395003051,54.66679157,93.727,93.642,0.28830053]
["bitfinex","SOLUSD",1646395003250,54.66679157,93.727,93.644,0.30922136]
["bitfinex","SOLUSD",1646395003653,54.66679157,93.727,93.646,0.30922136]
["bitfinex","SOLUSD",1646395003854,54.66679157,93.727,93.648,0.30922136]
["bitfinex","SOLUSD",1646395004053,54.66679157,93.727,93.661,0.30922136]
["bitfinex","SOLUSD",1646395004456,54.66679157,93.727,93.651,5.336]
["bitfinex","SOLUSD",1646395004656,54.66679157,93.727,93.662,2.54904003]
["bitfinex","SOLUSD",1646395007972,16.0177,93.72,93.662,2.54904003]
["bitfinex","SOLUSD",1646395011072,16.0177,93.72,93.647,13.62455245]
["bitfinex","SOLUSD",1646395011270,16.0177,93.72,93.633,13.62455245]
["bitfinex","SOLUSD",1646395011472,16.0231,93.7,93.635,5.337]
["bitfinex","SOLUSD",1646395012072,0.5724,93.699,93.63,2.54904003]
["bitfinex","SOLUSD",1646395012272,0.5726,93.709,93.621,22.8883]
["bitfinex","SOLUSD",1646395012473,16.0263,93.68,93.621,22.8883]
["bitfinex","SOLUSD",1646395012672,54.35819634,93.679,93.621,22.8883]
["bitfinex","SOLUSD",1646395014272,24.3512,93.699,93.623,0.45198946]
["bitfinex","SOLUSD",1646395014475,23.7783,93.699,93.625,0.45198946]
["bitfinex","SOLUSD",1646395014771,23.7783,93.699,93.627,0.45198946]
["bitfinex","SOLUSD",1646395014972,24.3806,93.708,93.629,0.45198946]
["bitfinex","SOLUSD",1646395015173,57.93065538,93.707,93.631,0.78610232]
["bitfinex","SOLUSD",1646395015373,57.93065538,93.707,93.65,16.0178]
["bitfinex","SOLUSD",1646395015573,57.93065538,93.707,93.651,5.337]
["bitfinex","SOLUSD",1646395016275,57.93065538,93.707,93.634,5.337]
["bitfinex","SOLUSD",1646395016476,57.93065538,93.707,93.633,23.1637]
["bitfinex","SOLUSD",1646395016675,57.93065538,93.707,93.635,13.55651817]
["bitfinex","SOLUSD",1646395017080,0.5693,93.728,93.637,0.68035671]
["bitfinex","SOLUSD",1646395017278,0.5679,93.75,93.651,107.5]
["bitfinex","SOLUSD",1646395017483,0.5666,93.764,93.654,0.68035671]
["bitfinex","SOLUSD",1646395017677,0.5666,93.764,93.657,0.68035671]
["bitfinex","SOLUSD",1646395017878,16.0127,93.75,93.661,0.68035671]
["bitfinex","SOLUSD",1646395018079,49.03528901,93.749,93.66,15.37]
["bitfinex","SOLUSD",1646395018277,49.03528901,93.749,93.662,14.72291068]
["bitfinex","SOLUSD",1646395018695,0.5638,93.748,93.662,14.72291068]
["bitfinex","SOLUSD",1646395018878,0.5638,93.748,93.663,2.54904003]
["bitfinex","SOLUSD",1646395019078,16.0169,93.73,93.663,2.54904003]
["bitfinex","SOLUSD",1646395019278,16.0169,93.73,93.664,14.72291068]
["bitfinex","SOLUSD",1646395021881,24.1744,93.748,93.664,37.38381632]
["bitfinex","SOLUSD",1646395022082,24.1744,93.748,93.671,0.39504244]
["bitfinex","SOLUSD",1646395022285,23.6106,93.748,93.671,0.39504244]
["bitfinex","SOLUSD",1646395022483,23.6106,93.748,93.672,2.54904003]
["bitfinex","SOLUSD",1646395022683,23.6106,93.748,93.673,0.39504244]
["bitfinex","SOLUSD",1646395023683,23.6106,93.748,93.672,2.54904003]
["bitfinex","SOLUSD",1646395024084,16.0144,93.74,93.672,2.54904003]
["bitfinex","SOLUSD",1646395024285,16.0144,93.74,93.665,14.31909056]
["bitfinex","SOLUSD",1646395024286,0.5645,93.739,93.657,2.54904003]
["bitfinex","SOLUSD",1646395024485,0.5645,93.739,93.651,38.21891683]
["bitfinex","SOLUSD",1646395024486,15.37,93.74,93.626,5.0]
["bitfinex","SOLUSD",1646395024685,2.31330583,93.739,93.604,24.1984]
["bitfinex","SOLUSD",1646395024888,2.31330583,93.739,93.604,26.74744003]
["bitfinex","SOLUSD",1646395025085,16.0257,93.72,93.607,14.6557683]
["bitfinex","SOLUSD",1646395025285,51.90582057,93.719,93.607,14.6557683]
["bitfinex","SOLUSD",1646395025585,51.90582057,93.719,93.61,16.0241]
["bitfinex","SOLUSD",1646395026287,51.90582057,93.719,93.611,24.0057]
["bitfinex","SOLUSD",1646395026588,51.90582057,93.719,93.612,15.0128418]
["bitfinex","SOLUSD",1646395026985,16.0241,93.7,93.612,15.0128418]
["bitfinex","SOLUSD",1646395027185,0.5717,93.699,93.612,15.0128418]
["bitfinex","SOLUSD",1646395027588,0.5777,93.709,93.612,15.0128418]
["bitfinex","SOLUSD",1646395028288,16.025,93.69,93.611,24.0057]
["bitfinex","SOLUSD",1646395029188,60.42821765,93.689,93.611,24.0057]
["bitfinex","SOLUSD",1646395029389,16.0283,93.68,93.611,24.0057]
["bitfinex","SOLUSD",1646395032697,0.28022813,93.679,93.604,26.74744003]
["bitfinex","SOLUSD",1646395032896,16.0332,93.66,93.604,26.74744003]
["bitfinex","SOLUSD",1646395033497,50.34556567,93.659,93.604,26.74744003]
["bitfinex","SOLUSD",1646395034917,50.34556567,93.659,93.604,2.54904003]
["bitfinex","SOLUSD",1646395034918,16.0312,93.65,93.604,2.54904003]
["bitfinex","SOLUSD",1646395035219,16.0312,93.65,93.58,16.0298]
["bitfinex","SOLUSD",1646395035220,16.0312,93.65,93.593,2.54904003]
["bitfinex","SOLUSD",1646395035418,16.0312,93.65,93.578,2.54904003]
["bitfinex","SOLUSD",1646395036619,31.4012,93.65,93.578,2.54904003]
["bitfinex","SOLUSD",1646395036818,16.0367,93.63,93.559,2.54904003]
["bitfinex","SOLUSD",1646395037017,16.0367,93.63,93.556,74.8356]
["bitfinex","SOLUSD",1646395037618,52.32159002,93.629,93.557,11.77670989]
["bitfinex","SOLUSD",1646395037822,52.32159002,93.629,93.556,74.8356]
["bitfinex","SOLUSD",1646395039020,16.036,93.62,93.556,74.8356]
["bitfinex","SOLUSD",1646395039520,16.036,93.62,93.562,113.2]
["bitfinex","SOLUSD",1646395043024,16.036,93.62,93.563,0.2199239]
["bitfinex","SOLUSD",1646395045336,16.036,93.62,93.563,5.5609239]
["bitfinex","SOLUSD",1646395045935,16.036,93.62,93.563,5.341]
["bitfinex","SOLUSD",1646395047235,16.036,93.62,93.564,0.3662789]
["bitfinex","SOLUSD",1646395047435,16.036,93.62,93.566,0.3662789]
["bitfinex","SOLUSD",1646395047636,16.036,93.62,93.567,5.341]
["bitfinex","SOLUSD",1646395047838,16.036,93.62,93.563,5.341]
["bitfinex","SOLUSD",1646395048237,16.0337,93.63,93.564,2.54904003]
["bitfinex","SOLUSD",1646395048438,0.5716,93.649,93.571,0.68035671]
["bitfinex","SOLUSD",1646395048643,0.5715,93.666,93.572,5.341]
["bitfinex","SOLUSD",1646395048838,0.5715,93.678,93.573,0.68035671]
["bitfinex","SOLUSD",1646395049038,20.37,93.7,93.575,0.68035671]
["bitfinex","SOLUSD",1646395049039,15.37,93.7,93.575,0.68035671]
["bitfinex","SOLUSD",1646395049238,16.0235,93.7,93.602,2.51408523]
["bitfinex","SOLUSD",1646395049639,16.0235,93.7,93.603,2.54904003]
["bitfinex","SOLUSD",1646395049839,16.0235,93.7,93.603,20.85048555]
["bitfinex","SOLUSD",1646395050039,16.0235,93.7,93.604,48.1572]
["bitfinex","SOLUSD",1646395050526,0.5715,93.699,93.605,2.54904003]
["bitfinex","SOLUSD",1646395050926,15.37,93.7,93.605,2.54904003]
["bitfinex","SOLUSD",1646395051124,16.0278,93.68,93.605,2.54904003]
["bitfinex","SOLUSD",1646395051523,16.0278,93.68,93.604,48.1572]
["bitfinex","SOLUSD",1646395051524,0.5726,93.679,93.604,48.1572]
["bitfinex","SOLUSD",1646395051726,15.37,93.68,93.604,48.1572]
["bitfinex","SOLUSD",1646395052025,0.5729,93.679,93.604,48.1572]
["bitfinex","SOLUSD",1646395052225,63.34753648,93.679,93.604,48.1572]
["bitfinex","SOLUSD",1646395052424,16.0294,93.66,93.59,13.30144552]
["bitfinex","SOLUSD",1646395052626,16.0294,93.66,93.576,24.5442]
["bitfinex","SOLUSD",1646395052825,16.0294,93.66,93.574,18.64144552]
["bitfinex","SOLUSD",1646395053226,0.5737,93.659,93.574,5.34]
["bitfinex","SOLUSD",1646395054724,16.0346,93.64,93.574,5.34]
["bitfinex","SOLUSD",1646395055123,0.5742,93.639,93.574,5.34]
["bitfinex","SOLUSD",1646395055324,15.37,93.65,93.574,5.34]
["bitfinex","SOLUSD",1646395055523,0.5747,93.649,93.574,5.34]
["bitfinex","SOLUSD",1646395055724,60.6047998,93.649,93.574,5.34]
["bitfinex","SOLUSD",1646395056135,61.75299865,93.619,93.574,5.34]
["bitfinex","SOLUSD",1646395057226,16.0387,93.61,93.574,5.34]
["bitfinex","SOLUSD",1646395064133,16.0387,93.61,93.545,13.30144552]
["bitfinex","SOLUSD",1646395067034,16.0387,93.61,93.541,23.3164]
["bitfinex","SOLUSD",1646395068961,0.5716,93.609,93.541,23.3164]
["bitfinex","SOLUSD",1646395069761,16.0388,93.6,93.541,23.3164]
["bitfinex","SOLUSD",1646395071367,16.0388,93.6,93.542,0.26175916]
["bitfinex","SOLUSD",1646395071662,0.5674,93.617,93.542,0.26175916]
["bitfinex","SOLUSD",1646395071862,24.7356,93.618,93.544,0.43892292]
["bitfinex","SOLUSD",1646395072064,24.7356,93.618,93.546,0.43892292]
["bitfinex","SOLUSD",1646395072264,24.7356,93.618,93.548,0.43892292]
["bitfinex","SOLUSD",1646395072465,24.7356,93.618,93.543,0.43892292]
["bitfinex","SOLUSD",1646395072665,25.2904,93.618,93.544,5.341]
["bitfinex","SOLUSD",1646395072865,25.2904,93.618,93.542,5.341]
["bitfinex","SOLUSD",1646395073066,16.0372,93.61,93.542,5.341]
["bitfinex","SOLUSD",1646395075168,0.5464,93.617,93.551,0.67303332]
["bitfinex","SOLUSD",1646395075368,61.75299865,93.619,93.553,0.67303332]
["bitfinex","SOLUSD",1646395075568,61.75299865,93.619,93.555,0.67303332]
["bitfinex","SOLUSD",1646395075769,61.75299865,93.619,93.557,0.67303332]
["bitfinex","SOLUSD",1646395075988,61.75299865,93.619,93.559,0.67303332]
["bitfinex","SOLUSD",1646395076171,61.75299865,93.619,93.561,0.67303332]
["bitfinex","SOLUSD",1646395076371,61.75299865,93.619,93.562,5.341]
["bitfinex","SOLUSD",1646395076572,61.75299865,93.619,93.563,5.0]
["bitfinex","SOLUSD",1646395076772,61.75299865,93.619,93.564,5.341]
["bitfinex","SOLUSD",1646395078273,61.75299865,93.619,93.561,10.341]
["bitfinex","SOLUSD",1646395078775,61.75299865,93.619,93.561,5.341]
["bitfinex","SOLUSD",1646395079674,61.75299865,93.619,93.555,5.341]
["bitfinex","SOLUSD",1646395081273,61.75299865,93.619,93.556,5.0]
["bitfinex","SOLUSD",1646395081474,61.75299865,93.619,93.557,5.341]
["bitfinex","SOLUSD",1646395081874,61.75299865,93.619,93.556,5.0]
["bitfinex","SOLUSD",1646395084176,16.0376,93.61,93.544,5.341]
["bitfinex","SOLUSD",1646395084380,16.0376,93.61,93.541,37.57117885]
["bitfinex","SOLUSD",1646395084977,16.0376,93.61,93.541,60.1766846]
["bitfinex","SOLUSD",1646395085978,16.0376,93.61,93.541,62.72572463]
["bitfinex","SOLUSD",1646395086681,16.0376,93.61,93.542,14.36976561]
["bitfinex","SOLUSD",1646395086881,16.0376,93.61,93.541,62.72572463]
["bitfinex","SOLUSD",1646395087086,16.0376,93.61,93.542,22.60550575]
["bitfinex","SOLUSD",1646395087684,0.5715,93.609,93.542,22.60550575]
["bitfinex","SOLUSD",1646395087882,0.5715,93.609,93.543,2.54904003]
["bitfinex","SOLUSD",1646395088282,0.5715,93.609,93.544,22.60550575]
["bitfinex","SOLUSD",1646395089489,16.0391,93.6,93.544,22.60550575]
["bitfinex","SOLUSD",1646395089687,16.0391,93.6,93.531,5.343]
["bitfinex","SOLUSD",1646395089885,16.0391,93.6,93.526,14.25477885]
["bitfinex","SOLUSD",1646395089886,0.12689292,93.589,93.526,14.25477885]
["bitfinex","SOLUSD",1646395090103,0.12689292,93.589,93.506,5.343]
["bitfinex","SOLUSD",1646395090104,15.37,93.58,93.494,5.344]
["bitfinex","SOLUSD",1646395090287,0.5713,93.579,93.478,5.0]
["bitfinex","SOLUSD",1646395090496,63.45649493,93.579,93.479,5.345]
["bitfinex","SOLUSD",1646395090686,63.45649493,93.579,93.471,5.345]
["bitfinex","SOLUSD",1646395090888,88.16689493,93.579,93.471,5.345]
["bitfinex","SOLUSD",1646395091086,16.0513,93.56,93.47,5.345]
["bitfinex","SOLUSD",1646395091387,0.5713,93.559,93.47,5.345]
["bitfinex","SOLUSD",1646395091588,15.37,93.57,93.47,5.345]
["bitfinex","SOLUSD",1646395091788,0.5712,93.569,93.47,5.345]
["bitfinex","SOLUSD",1646395092188,0.5712,93.569,93.462,24.4709]
["bitfinex","SOLUSD",1646395092189,16.0513,93.54,93.463,5.346]
["bitfinex","SOLUSD",1646395092390,0.5713,93.539,93.463,5.346]
["bitfinex","SOLUSD",1646395092586,0.5712,93.569,93.47,5.347]
["bitfinex","SOLUSD",1646395093287,53.5105,93.54,93.471,14.34568574]
["bitfinex","SOLUSD",1646395093487,64.16105631,93.539,93.472,5.347]
["bitfinex","SOLUSD",1646395093714,64.16105631,93.539,93.47,5.347]
["bitfinex","SOLUSD",1646395095011,16.0515,93.53,93.47,5.347]
["bitfinex","SOLUSD",1646395095212,63.58975631,93.539,93.47,5.347]
["bitfinex","SOLUSD",1646395095414,24.0355,93.567,93.47,5.347]
["bitfinex","SOLUSD",1646395095614,24.0355,93.567,93.471,0.42651756]
["bitfinex","SOLUSD",1646395095812,0.5709,93.566,93.471,22.213895]
["bitfinex","SOLUSD",1646395096214,16.0452,93.56,93.471,22.213895]
["bitfinex","SOLUSD",1646395096416,0.5712,93.559,93.472,21.78737744]
["bitfinex","SOLUSD",1646395096615,0.5715,93.565,93.472,21.78737744]
["bitfinex","SOLUSD",1646395096820,0.5715,93.565,93.47,5.347]
["bitfinex","SOLUSD",1646395097217,16.0491,93.54,93.47,21.3952]
["bitfinex","SOLUSD",1646395097415,63.69976729,93.566,93.471,11.76953279]
["bitfinex","SOLUSD",1646395097616,0.5721,93.565,93.481,5.0]
["bitfinex","SOLUSD",1646395097816,0.5721,93.565,93.482,23.4344]
["bitfinex","SOLUSD",1646395098819,16.0463,93.56,93.482,23.4344]
["bitfinex","SOLUSD",1646395099019,0.5721,93.559,93.482,23.4344]
["bitfinex","SOLUSD",1646395099220,0.5721,93.565,93.482,23.4344]
["bitfinex","SOLUSD",1646395099619,15.37,93.56,93.482,23.4344]
["bitfinex","SOLUSD",1646395099822,0.5721,93.559,93.482,23.4344]
["bitfinex","SOLUSD",1646395100620,16.0489,93.54,93.47,5.347]
["bitfinex","SOLUSD",1646395100820,0.5722,93.539,93.47,5.347]
["bitfinex","SOLUSD",1646395101922,16.0572,93.52,93.47,5.347]
["bitfinex","SOLUSD",1646395102223,55.03082758,93.519,93.47,5.347]
["bitfinex","SOLUSD",1646395103623,16.0558,93.51,93.47,5.347]
["bitfinex","SOLUSD",1646395103821,0.5722,93.538,93.47,5.347]
["bitfinex","SOLUSD",1646395104023,0.5715,93.549,93.47,5.347]
["bitfinex","SOLUSD",1646395104224,25.0418,93.567,93.471,0.65366591]
["bitfinex","SOLUSD",1646395104424,25.0418,93.567,93.471,48.47452659]
["bitfinex","SOLUSD",1646395104724,16.0479,93.55,93.472,2.54904003]
["bitfinex","SOLUSD",1646395104929,50.06730916,93.549,93.473,0.19202438]
["bitfinex","SOLUSD",1646395105124,50.06730916,93.549,93.472,49.67302543]
["bitfinex","SOLUSD",1646395105424,50.06730916,93.549,93.474,26.54422543]
["bitfinex","SOLUSD",1646395105824,50.06730916,93.549,93.475,2.54904003]
["bitfinex","SOLUSD",1646395106525,50.06730916,93.549,93.48,16.047]
["bitfinex","SOLUSD",1646395106927,50.06730916,93.549,93.481,2.54904003]
["bitfinex","SOLUSD",1646395107335,0.5687,93.548,93.481,2.54904003]
["bitfinex","SOLUSD",1646395107928,16.0487,93.54,93.481,2.54904003]
["bitfinex","SOLUSD",1646395108129,16.0487,93.54,93.472,23.1288]
["bitfinex","SOLUSD",1646395110432,16.0587,93.52,93.472,23.1288]
["bitfinex","SOLUSD",1646395110632,16.0587,93.52,93.448,12.34682207]
["bitfinex","SOLUSD",1646395110633,16.0587,93.52,93.441,74.88954003]
["bitfinex","SOLUSD",1646395110841,16.0587,93.52,93.441,72.3405]
["bitfinex","SOLUSD",1646395111034,53.86548509,93.519,93.441,72.3405]
["bitfinex","SOLUSD",1646395111234,60.19548509,93.519,93.441,72.3405]
["bitfinex","SOLUSD",1646395111441,60.19548509,93.519,93.435,24.0642]
["bitfinex","SOLUSD",1646395111640,16.058,93.51,93.433,12.34682207]
["bitfinex","SOLUSD",1646395111934,16.058,93.51,93.411,2.54904003]
["bitfinex","SOLUSD",1646395111935,107.5,93.509,93.411,2.54904003]
["bitfinex","SOLUSD",1646395112137,107.5,93.499,93.412,20.87810655]
["bitfinex","SOLUSD",1646395112356,0.5702,93.498,93.411,2.54904003]
["bitfinex","SOLUSD",1646395112737,0.5702,93.498,93.393,20.87810655]
["bitfinex","SOLUSD",1646395112738,16.0677,93.48,93.393,20.87810655]
["bitfinex","SOLUSD",1646395112935,0.5706,93.479,93.393,20.87810655]
["bitfinex","SOLUSD",1646395113335,5.99,93.479,93.393,20.87810655]
["bitfinex","SOLUSD",1646395113535,0.5712,93.478,93.393,20.87810655]
["bitfinex","SOLUSD",1646395114337,16.0645,93.46,93.393,20.87810655]
["bitfinex","SOLUSD",1646395114738,53.73419989,93.459,93.393,20.87810655]
["bitfinex","SOLUSD",1646395116041,16.0669,93.44,93.393,20.87810655]
["bitfinex","SOLUSD",1646395116839,16.0669,93.44,93.381,76.4374]
["bitfinex","SOLUSD",1646395117038,16.0669,93.44,93.382,20.87810655]
["bitfinex","SOLUSD",1646395119440,54.30539989,93.459,93.383,2.54904003]
["bitfinex","SOLUSD",1646395120763,16.0651,93.45,93.383,25.50714658]
["bitfinex","SOLUSD",1646395121164,16.0651,93.45,93.368,2.54904003]
["bitfinex","SOLUSD",1646395121363,0.5715,93.449,93.368,2.54904003]
["bitfinex","SOLUSD",1646395121764,0.5717,93.458,93.368,2.54904003]
["bitfinex","SOLUSD",1646395122066,16.0687,93.43,93.353,2.54904003]
["bitfinex","SOLUSD",1646395122268,0.5721,93.429,93.336,23.56078658]
["bitfinex","SOLUSD",1646395122465,15.37,93.45,93.336,23.56078658]
["bitfinex","SOLUSD",1646395122665,53.5819,93.42,93.336,23.56078658]
["bitfinex","SOLUSD",1646395122864,53.5819,93.42,93.333,47.3785]
["bitfinex","SOLUSD",1646395122865,47.89252811,93.419,93.333,47.3785]
["bitfinex","SOLUSD",1646395123068,0.5732,93.418,93.333,47.3785]
["bitfinex","SOLUSD",1646395123265,16.0746,93.41,93.326,2.54904003]
["bitfinex","SOLUSD",1646395123469,0.5735,93.409,93.326,2.54904003]
["bitfinex","SOLUSD",1646395123668,53.5996,93.4,93.326,2.54904003]
["bitfinex","SOLUSD",1646395123865,60.1396,93.4,93.316,2.54904003]
["bitfinex","SOLUSD",1646395124268,16.0799,93.39,93.311,47.3785]
["bitfinex","SOLUSD",1646395124466,0.5746,93.389,93.298,2.54904003]
["bitfinex","SOLUSD",1646395124667,0.5747,93.395,93.298,2.54904003]
["bitfinex","SOLUSD",1646395124869,53.0,93.391,93.314,21.70746761]
["bitfinex","SOLUSD",1646395125069,53.0,93.399,93.314,21.70746761]
["bitfinex","SOLUSD",1646395125869,16.0778,93.38,93.305,23.1582]
["bitfinex","SOLUSD",1646395126266,0.5737,93.379,93.298,24.25650764]
["bitfinex","SOLUSD",1646395126467,2.33049423,93.379,93.296,5.0]
["bitfinex","SOLUSD",1646395126674,49.05639933,93.379,93.277,21.62080094]
["bitfinex","SOLUSD",1646395126866,16.0816,93.36,93.261,23.1582]
["bitfinex","SOLUSD",1646395127066,16.0816,93.36,93.276,5.0]
["bitfinex","SOLUSD",1646395127267,0.5722,93.359,93.276,5.0]
["bitfinex","SOLUSD",1646395127466,0.5714,93.369,93.276,5.0]
["bitfinex","SOLUSD",1646395127866,56.24562713,93.349,93.262,24.6465]
["bitfinex","SOLUSD",1646395128089,53.6304,93.34,93.262,24.6465]
["bitfinex","SOLUSD",1646395128269,0.5702,93.339,93.247,2.54904003]
["bitfinex","SOLUSD",1646395128868,16.0892,93.33,93.24,113.2]
["bitfinex","SOLUSD",1646395129068,66.82632118,93.329,93.24,113.2]
["bitfinex","SOLUSD",1646395129270,66.82632118,93.329,93.227,2.54904003]
["bitfinex","SOLUSD",1646395129271,15.37,93.32,93.21,2.54904003]
["bitfinex","SOLUSD",1646395129470,0.5691,93.319,93.21,2.54904003]
["bitfinex","SOLUSD",1646395129669,0.5691,93.319,93.211,17.68319142]
["bitfinex","SOLUSD",1646395129670,5.0,93.317,93.211,17.68319142]
["bitfinex","SOLUSD",1646395129872,0.5685,93.316,93.204,113.2]
["bitfinex","SOLUSD",1646395130069,6.0,93.317,93.204,113.2]
["bitfinex","SOLUSD",1646395130270,5.0,93.312,93.204,113.2]
["bitfinex","SOLUSD",1646395130470,15.37,93.3,93.204,113.2]
["bitfinex","SOLUSD",1646395130670,67.23637919,93.299,93.205,38.30677906]
["bitfinex","SOLUSD",1646395130874,67.23637919,93.299,93.21,16.0919]
["bitfinex","SOLUSD",1646395131072,67.23637919,93.299,93.206,43.40673103]
["bitfinex","SOLUSD",1646395131273,67.23637919,93.299,93.211,2.54904003]
["bitfinex","SOLUSD",1646395131573,67.23637919,93.299,93.212,20.09274375]
["bitfinex","SOLUSD",1646395131973,67.23637919,93.299,93.213,2.54904003]
["bitfinex","SOLUSD",1646395132975,16.0969,93.29,93.213,2.54904003]
["bitfinex","SOLUSD",1646395133176,0.5653,93.289,93.213,2.54904003]
["bitfinex","SOLUSD",1646395133975,0.5646,93.298,93.196,2.54904003]
["bitfinex","SOLUSD",1646395134175,16.0987,93.28,93.196,2.54904003]
["bitfinex","SOLUSD",1646395134376,57.07336851,93.279,93.196,2.54904003]
["bitfinex","SOLUSD",1646395134775,56.50946851,93.279,93.196,2.54904003]
["bitfinex","SOLUSD",1646395135479,53.0,93.271,93.196,2.54904003]
["bitfinex","SOLUSD",1646395135677,53.0,93.277,93.196,2.54904003]
["bitfinex","SOLUSD",1646395135881,0.5782,93.276,93.196,2.54904003]
["bitfinex","SOLUSD",1646395136078,53.0,93.271,93.196,2.54904003]
["bitfinex","SOLUSD",1646395136278,0.5857,93.27,93.196,2.54904003]
["bitfinex","SOLUSD",1646395136477,53.0,93.251,93.179,2.54904003]
["bitfinex","SOLUSD",1646395136678,53.0,93.261,93.179,2.54904003]
["bitfinex","SOLUSD",1646395136877,53.0,93.268,93.179,2.54904003]
["bitfinex","SOLUSD",1646395137077,0.608,93.267,93.179,2.54904003]
["bitfinex","SOLUSD",1646395137278,55.14795901,93.26,93.18,22.83787742]
["bitfinex","SOLUSD",1646395137479,53.0,93.261,93.18,58.97282467]
["bitfinex","SOLUSD",1646395137679,53.0,93.277,93.181,35.50817252]
["bitfinex","SOLUSD",1646395137878,53.0,93.295,93.182,107.79752956]
["bitfinex","SOLUSD",1646395138079,53.0,93.303,93.201,107.5]
["bitfinex","SOLUSD",1646395138279,0.6231,93.304,93.25,53.5905]
["bitfinex","SOLUSD",1646395138481,0.6231,93.304,93.251,5.11656791]
["bitfinex","SOLUSD",1646395138679,0.0001,93.304,93.252,0.623]
["bitfinex","SOLUSD",1646395138880,64.17385486,93.335,93.253,0.42593042]
["bitfinex","SOLUSD",1646395139080,64.17385486,93.335,93.255,0.42593042]
["bitfinex","SOLUSD",1646395139280,5.0,93.388,93.278,5.0]
["bitfinex","SOLUSD",1646395139481,47.5783,93.385,93.271,0.42593042]
["bitfinex","SOLUSD",1646395139682,47.5783,93.385,93.279,2.54904003]
["bitfinex","SOLUSD",1646395140283,66.15720037,93.384,93.279,2.54904003]
["bitfinex","SOLUSD",1646395140582,53.47291597,93.366,93.279,2.54904003]
["bitfinex","SOLUSD",1646395140787,53.47291597,93.366,93.279,3.46963217]
["bitfinex","SOLUSD",1646395140985,53.0,93.359,93.286,5.0]
["bitfinex","SOLUSD",1646395141185,53.0,93.365,93.291,0.33317488]
["bitfinex","SOLUSD",1646395141385,53.0,93.399,93.291,107.83317488]
["bitfinex","SOLUSD",1646395141583,53.0,93.399,93.293,0.3551349]
["bitfinex","SOLUSD",1646395141785,53.0,93.399,93.311,0.3551349]
["bitfinex","SOLUSD",1646395142087,53.0,93.439,93.321,0.36303852]
["bitfinex","SOLUSD",1646395142284,57.39359425,93.438,93.331,5.0]
["bitfinex","SOLUSD",1646395142485,53.0,93.434,93.331,5.0]
["bitfinex","SOLUSD",1646395142785,53.0,93.428,93.33,15.37]
["bitfinex","SOLUSD",1646395142985,53.0,93.428,93.332,2.54904003]
["bitfinex","SOLUSD",1646395143185,24.69091235,93.433,93.332,2.54904003]
["bitfinex","SOLUSD",1646395143385,53.0,93.428,93.332,2.54904003]
["bitfinex","SOLUSD",1646395143591,53.0,93.432,93.332,2.54904003]
["bitfinex","SOLUSD",1646395143988,16.0733,93.42,93.332,2.54904003]
["bitfinex","SOLUSD",1646395144191,55.40507795,93.419,93.332,2.54904003]
["bitfinex","SOLUSD",1646395144597,80.0959903,93.419,93.314,0.6223]
["bitfinex","SOLUSD",1646395144797,53.0,93.416,93.314,0.6223]
["bitfinex","SOLUSD",1646395144991,53.0,93.418,93.315,2.54904003]
["bitfinex","SOLUSD",1646395145390,16.0744,93.41,93.316,0.6225]
["bitfinex","SOLUSD",1646395145592,69.0744,93.41,93.32,15.37]
["bitfinex","SOLUSD",1646395147492,26.44770658,93.409,93.316,0.6225]
["bitfinex","SOLUSD",1646395147691,16.0815,93.39,93.316,0.6225]
["bitfinex","SOLUSD",1646395147890,53.22061123,93.389,93.316,0.6225]
["bitfinex","SOLUSD",1646395148993,53.0,93.373,93.316,0.6225]
["bitfinex","SOLUSD",1646395149191,53.0,93.379,93.316,0.6225]
["bitfinex","SOLUSD",1646395149393,53.0,93.388,93.316,0.6225]
["bitfinex","SOLUSD",1646395149996,16.0832,93.37,93.316,0.6225]
["bitfinex","SOLUSD",1646395150195,53.0,93.357,93.316,0.6225]
["bitfinex","SOLUSD",1646395150395,53.0,93.359,93.316,0.6225]
["bitfinex","SOLUSD",1646395150594,53.0,93.359,93.257,123.3761]
["bitfinex","SOLUSD",1646395150794,52.93098039,93.358,93.257,123.3761]
["bitfinex","SOLUSD",1646395150995,53.0,93.345,93.257,123.3761]
["bitfinex","SOLUSD",1646395151197,52.93098039,93.358,93.257,123.3761]
["bitfinex","SOLUSD",1646395151198,53.0,93.357,93.258,5.0]
["bitfinex","SOLUSD",1646395151608,0.5705,93.356,93.258,5.0]
["bitfinex","SOLUSD",1646395151796,53.0,93.328,93.258,5.0]
["bitfinex","SOLUSD",1646395151996,53.5708,93.339,93.258,5.0]
["bitfinex","SOLUSD",1646395152198,53.43313743,93.338,93.258,5.0]
["bitfinex","SOLUSD",1646395152397,0.5711,93.337,93.258,5.0]
["bitfinex","SOLUSD",1646395153096,53.0,93.322,93.257,76.0962]
["bitfinex","SOLUSD",1646395153298,53.0,93.336,93.238,5.0]
["bitfinex","SOLUSD",1646395153718,0.5707,93.335,93.233,2.54904003]
["bitfinex","SOLUSD",1646395153917,53.0,93.322,93.243,5.0]
["bitfinex","SOLUSD",1646395154116,50.65693675,93.319,93.243,5.0]
["bitfinex","SOLUSD",1646395154317,50.65693675,93.319,93.24,12.87]
["bitfinex","SOLUSD",1646395154719,50.65693675,93.319,93.241,5.0]
["bitfinex","SOLUSD",1646395155019,104.22683675,93.319,93.243,5.0]
["bitfinex","SOLUSD",1646395155219,103.65693675,93.319,93.241,2.54904003]
["bitfinex","SOLUSD",1646395155420,103.65693675,93.319,93.246,5.0]
["bitfinex","SOLUSD",1646395155821,103.65693675,93.319,93.247,2.54904003]
["bitfinex","SOLUSD",1646395156326,104.22633675,93.319,93.247,2.54904003]
["bitfinex","SOLUSD",1646395156723,104.22633675,93.319,93.227,25.71624003]
["bitfinex","SOLUSD",1646395156930,104.22633675,93.319,93.2,12.87]
["bitfinex","SOLUSD",1646395157122,107.5,93.309,93.213,5.0]
["bitfinex","SOLUSD",1646395157322,53.0,93.277,93.213,5.0]
["bitfinex","SOLUSD",1646395157523,53.0,93.267,93.213,5.0]
["bitfinex","SOLUSD",1646395157823,47.09655019,93.276,93.213,5.0]
["bitfinex","SOLUSD",1646395157824,53.0,93.274,93.213,5.0]
["bitfinex","SOLUSD",1646395158022,53.5709,93.275,93.213,5.0]
["bitfinex","SOLUSD",1646395158930,53.0,93.275,93.214,2.54904003]
["bitfinex","SOLUSD",1646395159325,53.0,93.275,93.22,16.0912]
["bitfinex","SOLUSD",1646395159725,53.0,93.275,93.221,2.54904003]
["bitfinex","SOLUSD",1646395159927,53.0,93.275,93.238,5.0]
["bitfinex","SOLUSD",1646395160529,53.0,93.275,93.221,2.54904003]
["bitfinex","SOLUSD",1646395160728,53.0,93.275,93.206,5.0]
["bitfinex","SOLUSD",1646395161128,0.5753,93.274,93.206,5.0]
["bitfinex","SOLUSD",1646395161628,0.5753,93.274,93.205,113.2]
["bitfinex","SOLUSD",1646395161629,16.0985,93.27,93.205,113.2]
["bitfinex","SOLUSD",1646395161829,16.0985,93.27,93.184,2.54904003]
["bitfinex","SOLUSD",1646395161830,53.0,93.248,93.193,5.0]
["bitfinex","SOLUSD",1646395162028,53.0,93.269,93.193,5.0]
["bitfinex","SOLUSD",1646395162328,53.0,93.241,93.173,5.0]
["bitfinex","SOLUSD",1646395162529,51.25252183,93.24,93.173,5.0]
["bitfinex","SOLUSD",1646395162728,67.35572183,93.24,93.173,5.0]
["bitfinex","SOLUSD",1646395163330,67.35572183,93.24,93.152,113.2]
["bitfinex","SOLUSD",1646395163531,107.5,93.239,93.122,24.715]
["bitfinex","SOLUSD",1646395163729,53.0,93.21,93.124,2.54904003]
["bitfinex","SOLUSD",1646395163932,64.63067206,93.209,93.122,24.715]
["bitfinex","SOLUSD",1646395164130,53.0,93.203,93.128,2.54904003]
["bitfinex","SOLUSD",1646395164329,53.0,93.208,93.128,22.64178378]
["bitfinex","SOLUSD",1646395164730,0.5827,93.207,93.129,2.54904003]
["bitfinex","SOLUSD",1646395165035,0.5827,93.207,93.13,16.1073]
["bitfinex","SOLUSD",1646395165329,0.5827,93.207,93.13,36.20004375]
["bitfinex","SOLUSD",1646395165531,0.5827,93.207,93.131,20.09274375]
["bitfinex","SOLUSD",1646395165729,0.5827,93.207,93.131,22.64178378]
["bitfinex","SOLUSD",1646395165929,53.0,93.202,93.132,7.91504003]
["bitfinex","SOLUSD",1646395166130,53.0,93.208,93.146,5.0]
["bitfinex","SOLUSD",1646395166330,53.0,93.208,93.147,5.366]
["bitfinex","SOLUSD",1646395166730,53.0,93.208,93.134,5.366]
["bitfinex","SOLUSD",1646395166932,53.0,93.208,93.151,5.0]
["bitfinex","SOLUSD",1646395167349,53.0,93.208,93.134,5.366]
["bitfinex","SOLUSD",1646395167350,53.0,93.208,93.153,5.0]
["bitfinex","SOLUSD",1646395169333,53.0,93.208,93.133,2.54904003]
["bitfinex","SOLUSD",1646395169334,53.0,93.208,93.123,5.0]
["bitfinex","SOLUSD",1646395169733,53.0,93.208,93.106,2.54904003]
["bitfinex","SOLUSD",1646395169936,0.5708,93.207,93.128,5.366]
["bitfinex","SOLUSD",1646395170335,16.1093,93.2,93.126,5.0]
["bitfinex","SOLUSD",1646395170535,0.5575,93.199,93.126,5.0]
["bitfinex","SOLUSD",1646395170934,53.0,93.208,93.126,5.0]
["bitfinex","SOLUSD",1646395170935,0.5442,93.207,93.126,5.0]
["bitfinex","SOLUSD",1646395171337,16.1112,93.19,93.126,5.0]
["bitfinex","SOLUSD",1646395172536,55.4103325,93.189,93.126,5.0]
["bitfinex","SOLUSD",1646395172937,16.1123,93.18,93.126,5.0]
["bitfinex","SOLUSD",1646395173936,55.4103325,93.189,93.126,5.0]
["bitfinex","SOLUSD",1646395174137,55.4103325,93.189,93.108,5.367]
["bitfinex","SOLUSD",1646395174338,55.4103325,93.189,93.141,5.0]
["bitfinex","SOLUSD",1646395175638,55.4103325,93.189,93.143,5.0]
["bitfinex","SOLUSD",1646395175836,55.4103325,93.189,93.121,5.366]
["bitfinex","SOLUSD",1646395176238,55.4103325,93.189,93.128,5.0]
["bitfinex","SOLUSD",1646395176942,55.4103325,93.189,93.133,5.0]
["bitfinex","SOLUSD",1646395181547,55.4103325,93.189,93.121,5.366]
["bitfinex","SOLUSD",1646395182147,0.5707,93.188,93.121,5.366]
["bitfinex","SOLUSD",1646395183751,0.5707,93.188,93.123,5.0]
["bitfinex","SOLUSD",1646395185154,55.4103325,93.189,93.14,12.87]
["bitfinex","SOLUSD",1646395185354,55.4103325,93.189,93.147,0.4517394]
["bitfinex","SOLUSD",1646395185552,55.4103325,93.189,93.146,5.0]
["bitfinex","SOLUSD",1646395185553,55.4103325,93.189,93.151,0.4517394]
["bitfinex","SOLUSD",1646395185953,55.4103325,93.189,93.147,2.54904003]
["bitfinex","SOLUSD",1646395188057,55.4103325,93.189,93.131,2.54904003]
["bitfinex","SOLUSD",1646395188254,55.4103325,93.189,93.121,0.42708249]
["bitfinex","SOLUSD",1646395188255,53.0,93.184,93.121,0.42708249]
["bitfinex","SOLUSD",1646395188455,53.0,93.163,93.118,0.42708249]
["bitfinex","SOLUSD",1646395188660,0.20177103,93.179,93.05,12.87]
["bitfinex","SOLUSD",1646395188856,63.66782821,93.149,93.05,12.87]
["bitfinex","SOLUSD",1646395189058,53.0,93.148,93.052,2.54904003]
["bitfinex","SOLUSD",1646395189355,16.1207,93.14,93.052,2.54904003]
["bitfinex","SOLUSD",1646395189956,5.37,93.139,93.052,2.54904003]
["bitfinex","SOLUSD",1646395190158,16.1207,93.14,93.052,2.54904003]
["bitfinex","SOLUSD",1646395190559,16.1227,93.13,93.04,18.67124003]
["bitfinex","SOLUSD",1646395190759,55.65270812,93.128,93.058,5.0]
["bitfinex","SOLUSD",1646395190960,5.37,93.127,93.058,5.0]
["bitfinex","SOLUSD",1646395191157,55.65270812,93.128,93.058,5.0]
["bitfinex","SOLUSD",1646395191359,55.65270812,93.128,93.059,2.54904003]
["bitfinex","SOLUSD",1646395191759,55.65270812,93.128,93.076,5.0]
["bitfinex","SOLUSD",1646395192163,55.65270812,93.128,93.06,123.62]
["bitfinex","SOLUSD",1646395192359,55.65270812,93.128,93.076,2.54904003]
["bitfinex","SOLUSD",1646395192759,55.65270812,93.128,93.083,5.0]
["bitfinex","SOLUSD",1646395193159,53.0,93.131,93.084,2.82601892]
["bitfinex","SOLUSD",1646395193362,53.0,93.178,93.084,2.82601892]
["bitfinex","SOLUSD",1646395193659,5.368,93.177,93.085,2.54904003]
["bitfinex","SOLUSD",1646395193861,53.0,93.162,93.09,16.115]
["bitfinex","SOLUSD",1646395194060,5.369,93.161,93.103,5.0]
["bitfinex","SOLUSD",1646395194361,5.368,93.177,93.091,26.26844003]
["bitfinex","SOLUSD",1646395194561,53.0,93.172,93.116,5.0]
["bitfinex","SOLUSD",1646395194761,5.368,93.171,93.116,5.0]
["bitfinex","SOLUSD",1646395194979,5.368,93.175,93.116,5.0]
["bitfinex","SOLUSD",1646395195781,5.368,93.175,93.118,5.0]
["bitfinex","SOLUSD",1646395195980,58.368,93.175,93.118,5.0]
["bitfinex","SOLUSD",1646395196782,58.368,93.175,93.104,2.54904003]
["bitfinex","SOLUSD",1646395196982,58.368,93.175,93.121,5.0]
["bitfinex","SOLUSD",1646395197684,58.368,93.175,93.123,5.0]
["bitfinex","SOLUSD",1646395198086,53.0,93.175,93.131,112.5]
["bitfinex","SOLUSD",1646395198287,58.367,93.227,93.14,12.87]
["bitfinex","SOLUSD",1646395198586,58.367,93.227,93.158,5.0]
["bitfinex","SOLUSD",1646395198785,58.367,93.227,93.159,0.55057626]
["bitfinex","SOLUSD",1646395198985,63.12894237,93.226,93.152,5.365]
["bitfinex","SOLUSD",1646395199186,5.365,93.225,93.16,16.0985]
["bitfinex","SOLUSD",1646395199386,5.365,93.225,93.168,5.0]
["bitfinex","SOLUSD",1646395199587,53.0,93.227,93.161,110.04904003]
["bitfinex","SOLUSD",1646395199790,58.365,93.258,93.181,5.0]
["bitfinex","SOLUSD",1646395199989,58.365,93.258,93.17,0.19464104]
["bitfinex","SOLUSD",1646395200188,58.365,93.258,93.182,2.54904003]
["bitfinex","SOLUSD",1646395200591,60.86860946,93.257,93.182,2.54904003]
["bitfinex","SOLUSD",1646395200789,53.0,93.221,93.183,5.0]
["bitfinex","SOLUSD",1646395201089,53.0,93.255,93.183,5.0]
["bitfinex","SOLUSD",1646395201291,5.363,93.254,93.17,12.87]
["bitfinex","SOLUSD",1646395201489,5.363,93.254,93.19,16.0978]
["bitfinex","SOLUSD",1646395201691,5.363,93.254,93.193,5.0]
["bitfinex","SOLUSD",1646395202090,48.04482081,93.253,93.193,5.0]
["bitfinex","SOLUSD",1646395202392,5.363,93.252,93.193,5.0]
["bitfinex","SOLUSD",1646395202590,53.0,93.22,93.194,2.54904003]
["bitfinex","SOLUSD",1646395202791,53.0,93.209,93.194,2.54904003]
["bitfinex","SOLUSD",1646395202990,53.0,93.223,93.195,5.364]
["bitfinex","SOLUSD",1646395203189,48.04482081,93.253,93.198,5.0]
["bitfinex","SOLUSD",1646395203190,53.0,93.252,93.198,5.0]
["bitfinex","SOLUSD",1646395203393,53.0,93.252,93.199,5.363]
["bitfinex","SOLUSD",1646395203892,53.0,93.252,93.2,123.596]
["bitfinex","SOLUSD",1646395204200,53.0,93.248,93.211,107.5]
["bitfinex","SOLUSD",1646395204392,51.8649,93.327,93.226,5.0]
["bitfinex","SOLUSD",1646395204393,53.0,93.326,93.226,5.0]
["bitfinex","SOLUSD",1646395204594,5.36,93.325,93.23,120.37]
["bitfinex","SOLUSD",1646395204791,60.50470114,93.324,93.23,120.37]
["bitfinex","SOLUSD",1646395204993,60.50470114,93.324,93.231,2.54904003]
["bitfinex","SOLUSD",1646395204994,5.36,93.323,93.231,2.54904003]
["bitfinex","SOLUSD",1646395205191,5.36,93.323,93.25,16.0847]
["bitfinex","SOLUSD",1646395205391,52.5,93.283,93.261,5.0]
["bitfinex","SOLUSD",1646395205591,52.70567284,93.305,93.26,12.87]
["bitfinex","SOLUSD",1646395205592,52.5,93.304,93.26,12.87]
["bitfinex","SOLUSD",1646395205791,52.5,93.299,93.26,12.87]
["bitfinex","SOLUSD",1646395205997,52.5,93.302,93.262,2.54904003]
["bitfinex","SOLUSD",1646395206199,52.5,93.357,93.262,2.54904003]
["bitfinex","SOLUSD",1646395206396,5.357,93.356,93.263,5.357]
["bitfinex","SOLUSD",1646395206595,52.5,93.357,93.291,5.0]
["bitfinex","SOLUSD",1646395206796,65.96837966,93.355,93.291,5.0]
["bitfinex","SOLUSD",1646395206994,46.5322,93.359,93.271,46.7808]
["bitfinex","SOLUSD",1646395206995,59.27075044,93.295,93.271,46.7808]
["bitfinex","SOLUSD",1646395207195,52.5,93.292,93.263,5.357]
["bitfinex","SOLUSD",1646395207498,59.27075044,93.295,93.26,12.87]
["bitfinex","SOLUSD",1646395207499,52.5,93.294,93.26,12.87]
["bitfinex","SOLUSD",1646395207703,66.4752,93.39,93.271,5.0]
["bitfinex","SOLUSD",1646395207897,12.87,93.39,93.28,12.87]
["bitfinex","SOLUSD",1646395208095,5.357,93.386,93.281,5.357]
["bitfinex","SOLUSD",1646395208498,5.357,93.386,93.281,7.90604003]
["bitfinex","SOLUSD",1646395208797,62.02653614,93.385,93.282,2.54904003]
["bitfinex","SOLUSD",1646395208996,5.357,93.384,93.298,5.0]
["bitfinex","SOLUSD",1646395209199,5.357,93.384,93.299,5.356]
["bitfinex","SOLUSD",1646395209398,5.357,93.384,93.336,0.3]
["bitfinex","SOLUSD",1646395212999,62.02653614,93.385,93.32,16.0727]
["bitfinex","SOLUSD",1646395213200,62.02653614,93.385,93.321,5.356]
["bitfinex","SOLUSD",1646395213399,62.02653614,93.385,93.321,7.90504003]
["bitfinex","SOLUSD",1646395213607,62.02653614,93.385,93.326,5.0]
["bitfinex","SOLUSD",1646395214599,62.02653614,93.385,93.323,5.355]
["bitfinex","SOLUSD",1646395215401,62.02653614,93.385,93.324,2.54904003]
["bitfinex","SOLUSD",1646395215600,62.02653614,93.385,93.326,5.0]
["bitfinex","SOLUSD",1646395216102,62.02653614,93.385,93.327,2.54904003]
["bitfinex","SOLUSD",1646395216300,62.02653614,93.385,93.326,5.0]
["bitfinex","SOLUSD",1646395217705,62.02653614,93.385,93.316,2.54904003]
["bitfinex","SOLUSD",1646395218101,0.12700513,93.384,93.3,12.87]
["bitfinex","SOLUSD",1646395218303,0.12700513,93.384,93.283,27.5645]
["bitfinex","SOLUSD",1646395218503,16.0805,93.38,93.284,5.356]
["bitfinex","SOLUSD",1646395218703,0.24934522,93.378,93.284,5.356]
["bitfinex","SOLUSD",1646395218903,0.24934522,93.378,93.283,22.5645]
["bitfinex","SOLUSD",1646395218904,0.24934522,93.376,93.283,22.5645]
["bitfinex","SOLUSD",1646395219116,0.24934522,93.374,93.283,22.5645]
["bitfinex","SOLUSD",1646395219303,56.47887213,93.369,93.283,22.5645]
["bitfinex","SOLUSD",1646395219503,0.27338982,93.367,93.284,5.357]
["bitfinex","SOLUSD",1646395219706,0.27338982,93.359,93.254,5.357]
["bitfinex","SOLUSD",1646395219910,0.27338982,93.357,93.254,5.357]
["bitfinex","SOLUSD",1646395220107,47.57585711,93.355,93.254,7.90604003]
["bitfinex","SOLUSD",1646395220309,5.357,93.354,93.256,5.0]
["bitfinex","SOLUSD",1646395220508,5.357,93.354,93.257,5.357]
["bitfinex","SOLUSD",1646395220706,5.357,93.354,93.26,16.0837]
["bitfinex","SOLUSD",1646395220907,5.357,93.354,93.261,5.357]
["bitfinex","SOLUSD",1646395221307,47.57585711,93.355,93.27,12.87]
["bitfinex","SOLUSD",1646395221509,47.57585711,93.355,93.293,5.0]
["bitfinex","SOLUSD",1646395221707,47.57585711,93.355,93.294,5.357]
["bitfinex","SOLUSD",1646395222206,47.57585711,93.355,93.291,5.357]
["bitfinex","SOLUSD",1646395222407,47.57585711,93.355,93.281,5.357]
["bitfinex","SOLUSD",1646395222709,47.57585711,93.355,93.28,2.54904003]
["bitfinex","SOLUSD",1646395222909,47.57585711,93.355,93.281,5.357]
["bitfinex","SOLUSD",1646395223510,5.357,93.354,93.281,5.357]
["bitfinex","SOLUSD",1646395224421,5.357,93.354,93.281,10.357]
["bitfinex","SOLUSD",1646395224612,28.1638094,93.3,93.281,10.357]
["bitfinex","SOLUSD",1646395225212,28.1638094,93.3,93.281,5.0]
["bitfinex","SOLUSD",1646395226413,28.1638094,93.3,93.281,7.54904003]
["bitfinex","SOLUSD",1646395226812,28.1638094,93.3,93.283,5.0]
["bitfinex","SOLUSD",1646395227016,28.1638094,93.3,93.281,2.54904003]
["bitfinex","SOLUSD",1646395227212,28.1638094,93.3,93.291,5.0]
["bitfinex","SOLUSD",1646395227412,28.1638094,93.3,93.292,3.03219997]
["bitfinex","SOLUSD",1646395228212,9.4e-06,93.3,93.293,5.0]
["bitfinex","SOLUSD",1646395228412,9.4e-06,93.3,93.293,2.54904003]
["bitfinex","SOLUSD",1646395228639,9.4e-06,93.3,93.299,5.0]
["bitfinex","SOLUSD",1646395228937,9.4e-06,93.3,93.299,7.54904003]
["bitfinex","SOLUSD",1646395229939,46.81227295,93.388,93.299,30.00778378]
["bitfinex","SOLUSD",1646395230138,5.356,93.387,93.32,16.0722]
["bitfinex","SOLUSD",1646395230439,5.356,93.387,93.326,5.0]
["bitfinex","SOLUSD",1646395230838,5.356,93.387,93.327,2.54904003]
["bitfinex","SOLUSD",1646395231043,46.81227295,93.388,93.33,120.37]
["bitfinex","SOLUSD",1646395231241,46.81227295,93.388,93.331,0.29729814]
["bitfinex","SOLUSD",1646395231442,5.355,93.418,93.331,2.54904003]
["bitfinex","SOLUSD",1646395231641,5.355,93.418,93.33,12.87]
["bitfinex","SOLUSD",1646395231841,5.355,93.418,93.348,5.0]
["bitfinex","SOLUSD",1646395232041,5.355,93.418,93.34,12.87]
["bitfinex","SOLUSD",1646395232442,58.66785875,93.417,93.341,2.54904003]
["bitfinex","SOLUSD",1646395232640,5.354,93.416,93.341,2.54904003]
["bitfinex","SOLUSD",1646395233741,5.354,93.416,93.35,16.0697]
["bitfinex","SOLUSD",1646395233944,5.354,93.416,93.35,28.9397]
["bitfinex","SOLUSD",1646395234144,22.6055,93.427,93.352,0.26475676]
["bitfinex","SOLUSD",1646395234343,5.354,93.465,93.352,107.76475676]
["bitfinex","SOLUSD",1646395234542,24.7932,93.5,93.351,26.22608315]
["bitfinex","SOLUSD",1646395234543,51.376,93.471,93.355,0.33617226]
["bitfinex","SOLUSD",1646395234744,46.024,93.471,93.4,16.0605]
["bitfinex","SOLUSD",1646395234944,5.351,93.47,93.4,16.0605]
["bitfinex","SOLUSD",1646395235144,63.1131229,93.469,93.41,15.45]
["bitfinex","SOLUSD",1646395235345,5.351,93.497,93.41,15.45]
["bitfinex","SOLUSD",1646395235544,5.351,93.497,93.411,2.54904003]
["bitfinex","SOLUSD",1646395235748,5.351,93.497,93.426,5.0]
["bitfinex","SOLUSD",1646395236051,16.0589,93.49,93.426,5.0]
["bitfinex","SOLUSD",1646395236251,5.349,93.489,93.411,2.54904003]
["bitfinex","SOLUSD",1646395236444,55.75020694,93.489,93.411,2.54904003]
["bitfinex","SOLUSD",1646395236653,50.40120694,93.489,93.411,110.04904003]
["bitfinex","SOLUSD",1646395237045,50.40120694,93.489,93.412,2.54904003]
["bitfinex","SOLUSD",1646395237245,50.40120694,93.489,93.438,5.0]
["bitfinex","SOLUSD",1646395238648,50.40120694,93.489,93.441,5.0]
["bitfinex","SOLUSD",1646395239049,50.40120694,93.489,93.43,16.0547]
["bitfinex","SOLUSD",1646395239453,50.40120694,93.489,93.431,2.54904003]
["bitfinex","SOLUSD",1646395240153,16.0595,93.48,93.415,2.54904003]
["bitfinex","SOLUSD",1646395240349,16.0595,93.48,93.416,5.0]
["bitfinex","SOLUSD",1646395240752,50.40120694,93.489,93.416,5.0]
["bitfinex","SOLUSD",1646395240950,50.40120694,93.489,93.415,2.54904003]
["bitfinex","SOLUSD",1646395241149,50.40120694,93.489,93.41,15.45]
["bitfinex","SOLUSD",1646395241150,50.40120694,93.489,93.42,16.0577]
["bitfinex","SOLUSD",1646395241350,50.40120694,93.489,93.42,31.5077]
["bitfinex","SOLUSD",1646395241551,50.40120694,93.489,93.421,2.54904003]
["bitfinex","SOLUSD",1646395241754,5.349,93.528,93.421,2.54904003]
["bitfinex","SOLUSD",1646395241952,5.349,93.528,93.422,0.20367146]
["bitfinex","SOLUSD",1646395242153,4.40976158,93.528,93.423,107.5]
["bitfinex","SOLUSD",1646395242352,4.40976158,93.528,93.424,1.26748936]
["bitfinex","SOLUSD",1646395242553,16.0529,93.52,93.43,16.0546]
["bitfinex","SOLUSD",1646395242753,62.0889649,93.519,93.431,0.9392]
["bitfinex","SOLUSD",1646395242953,62.0889649,93.519,93.438,5.0]
["bitfinex","SOLUSD",1646395243656,62.0889649,93.519,93.44,16.0532]
["bitfinex","SOLUSD",1646395244057,62.0889649,93.519,93.441,7.54904003]
["bitfinex","SOLUSD",1646395244455,62.0889649,93.519,93.443,5.0]
["bitfinex","SOLUSD",1646395244855,62.0889649,93.519,93.444,2.54904003]
["bitfinex","SOLUSD",1646395246957,16.0544,93.51,93.444,2.54904003]
["bitfinex","SOLUSD",1646395247759,4.503,93.509,93.444,2.54904003]
["bitfinex","SOLUSD",1646395248361,16.0562,93.5,93.443,5.0]
["bitfinex","SOLUSD",1646395248565,16.0562,93.5,93.43,2.54904003]
["bitfinex","SOLUSD",1646395248566,63.55574219,93.499,93.43,2.54904003]
["bitfinex","SOLUSD",1646395248859,107.5,93.498,93.372,47.1995]
["bitfinex","SOLUSD",1646395249060,0.30234572,93.496,93.372,47.1995]
["bitfinex","SOLUSD",1646395249259,16.0695,93.48,93.372,47.1995]
["bitfinex","SOLUSD",1646395249461,107.5,93.477,93.372,47.1995]
["bitfinex","SOLUSD",1646395249660,0.30234572,93.475,93.35,15.45]
["bitfinex","SOLUSD",1646395249861,0.30234572,93.469,93.35,15.45]
["bitfinex","SOLUSD",1646395250058,0.30234572,93.467,93.35,15.45]
["bitfinex","SOLUSD",1646395250260,0.30234572,93.465,93.361,5.0]
["bitfinex","SOLUSD",1646395250460,60.22365778,93.448,93.361,5.0]
["bitfinex","SOLUSD",1646395250661,15.45,93.44,93.325,23.78914694]
["bitfinex","SOLUSD",1646395250860,0.30234572,93.438,93.331,5.0]
["bitfinex","SOLUSD",1646395251060,4.464,93.437,93.331,5.0]
["bitfinex","SOLUSD",1646395251660,48.76499847,93.429,93.33,16.0736]
["bitfinex","SOLUSD",1646395251861,4.453,93.428,93.331,23.69542131]
["bitfinex","SOLUSD",1646395252464,4.453,93.428,93.331,47.48456825]
["bitfinex","SOLUSD",1646395252662,46.97933522,93.399,93.324,74.8078]
["bitfinex","SOLUSD",1646395253063,46.97933522,93.399,93.325,5.355]
["bitfinex","SOLUSD",1646395254065,16.0752,93.39,93.325,5.355]
["bitfinex","SOLUSD",1646395254266,4.537,93.389,93.323,5.0]
["bitfinex","SOLUSD",1646395254888,4.537,93.389,93.317,23.69542131]
["bitfinex","SOLUSD",1646395255865,4.537,93.389,93.318,5.356]
["bitfinex","SOLUSD",1646395255866,58.86955002,93.379,93.318,5.356]
["bitfinex","SOLUSD",1646395256369,58.86955002,93.379,93.32,16.0753]
["bitfinex","SOLUSD",1646395256766,58.86955002,93.379,93.321,23.69542131]
["bitfinex","SOLUSD",1646395256970,48.1804,93.419,93.321,47.48456825]
["bitfinex","SOLUSD",1646395257168,48.1804,93.419,93.322,24.15449427]
["bitfinex","SOLUSD",1646395257369,48.1804,93.419,93.322,47.84991558]
["bitfinex","SOLUSD",1646395257568,4.496,93.418,93.333,5.0]
["bitfinex","SOLUSD",1646395257766,4.496,93.418,93.323,23.69542131]
["bitfinex","SOLUSD",1646395257966,16.0716,93.41,93.323,23.69542131]
["bitfinex","SOLUSD",1646395258168,59.61777447,93.417,93.323,23.69542131]
["bitfinex","SOLUSD",1646395258169,4.498,93.409,93.323,23.69542131]
["bitfinex","SOLUSD",1646395258366,4.5,93.416,93.323,23.69542131]
["bitfinex","SOLUSD",1646395260069,65.9008808,93.399,93.33,16.0737]
["bitfinex","SOLUSD",1646395260271,4.502,93.398,93.323,23.69542131]
["bitfinex","SOLUSD",1646395261071,65.9008808,93.399,93.35,16.0696]
["bitfinex","SOLUSD",1646395261472,4.505,93.418,93.35,16.0696]
["bitfinex","SOLUSD",1646395261676,4.505,93.418,93.351,0.3635359]
["bitfinex","SOLUSD",1646395261871,4.506,93.454,93.358,5.0]
["bitfinex","SOLUSD",1646395262073,4.508,93.456,93.358,5.0]
["bitfinex","SOLUSD",1646395262288,4.508,93.456,93.359,0.3635359]
["bitfinex","SOLUSD",1646395262479,51.13287948,93.455,93.358,5.0]
["bitfinex","SOLUSD",1646395262672,4.51,93.454,93.358,5.0]
["bitfinex","SOLUSD",1646395263073,16.0665,93.44,93.36,16.0679]
["bitfinex","SOLUSD",1646395263274,59.36971885,93.438,93.36,16.0679]
["bitfinex","SOLUSD",1646395263477,59.36971885,93.438,93.356,5.0]
["bitfinex","SOLUSD",1646395263875,59.36971885,93.438,93.325,24.2869]
["bitfinex","SOLUSD",1646395264177,4.5,93.437,93.34,12.86]
["bitfinex","SOLUSD",1646395264574,4.5,93.437,93.341,5.0]
["bitfinex","SOLUSD",1646395264775,4.5,93.437,93.34,12.86]
["bitfinex","SOLUSD",1646395264973,16.0693,93.43,93.341,5.353]
["bitfinex","SOLUSD",1646395265175,4.494,93.429,93.346,5.0]
["bitfinex","SOLUSD",1646395265375,4.494,93.429,93.341,5.353]
["bitfinex","SOLUSD",1646395265574,59.36971885,93.438,93.341,5.353]
["bitfinex","SOLUSD",1646395265575,4.488,93.437,93.348,5.0]
["bitfinex","SOLUSD",1646395266177,48.53576581,93.419,93.348,5.0]
["bitfinex","SOLUSD",1646395266387,48.53576581,93.419,93.341,5.353]
["bitfinex","SOLUSD",1646395267376,48.53576581,93.419,93.35,16.0699]
["bitfinex","SOLUSD",1646395267576,53.00676581,93.419,93.35,16.0699]
["bitfinex","SOLUSD",1646395267776,48.53576581,93.419,93.35,16.0699]
["bitfinex","SOLUSD",1646395268378,48.53576581,93.419,93.351,5.354]
["bitfinex","SOLUSD",1646395268978,16.0717,93.41,93.351,5.354]
["bitfinex","SOLUSD",1646395269177,16.0717,93.41,93.349,5.354]
["bitfinex","SOLUSD",1646395269781,48.53576581,93.419,93.349,5.354]
["bitfinex","SOLUSD",1646395269996,48.53576581,93.419,93.35,23.9762828]
["bitfinex","SOLUSD",1646395270199,48.53576581,93.419,93.351,5.354]
["bitfinex","SOLUSD",1646395270600,48.53576581,93.419,93.366,5.0]
["bitfinex","SOLUSD",1646395270797,48.53576581,93.419,93.36,12.86]
["bitfinex","SOLUSD",1646395270997,48.53576581,93.419,93.361,5.353]
["bitfinex","SOLUSD",1646395271197,16.0714,93.41,93.342,5.353]
["bitfinex","SOLUSD",1646395271400,16.0714,93.41,93.334,5.354]
["bitfinex","SOLUSD",1646395271600,16.0714,93.41,93.331,5.354]
["bitfinex","SOLUSD",1646395271798,4.447,93.409,93.331,5.354]
["bitfinex","SOLUSD",1646395272005,4.447,93.409,93.321,5.355]
["bitfinex","SOLUSD",1646395272199,28.4642,93.418,93.309,5.355]
["bitfinex","SOLUSD",1646395272399,16.0805,93.39,93.309,5.355]
["bitfinex","SOLUSD",1646395272601,60.31557044,93.389,93.322,23.69542131]
["bitfinex","SOLUSD",1646395272801,60.31557044,93.389,93.323,5.355]
["bitfinex","SOLUSD",1646395273203,60.31557044,93.389,93.322,23.69542131]
["bitfinex","SOLUSD",1646395273401,4.436,93.388,93.322,23.69542131]
["bitfinex","SOLUSD",1646395273601,3.936,93.388,93.322,23.69542131]
["bitfinex","SOLUSD",1646395274503,3.936,93.388,93.323,5.355]
["bitfinex","SOLUSD",1646395274902,3.936,93.388,93.323,29.05042131]
["bitfinex","SOLUSD",1646395275204,3.936,93.388,93.33,16.0738]
["bitfinex","SOLUSD",1646395276005,3.936,93.388,93.33,28.9338]
["bitfinex","SOLUSD",1646395276205,3.936,93.388,93.343,5.0]
["bitfinex","SOLUSD",1646395276603,3.936,93.388,93.34,16.0698]
["bitfinex","SOLUSD",1646395277007,3.936,93.388,93.346,5.0]
["bitfinex","SOLUSD",1646395277304,3.936,93.388,93.34,16.0698]
["bitfinex","SOLUSD",1646395277506,3.936,93.388,93.348,5.0]
["bitfinex","SOLUSD",1646395286814,3.936,93.388,93.35,16.0701]
["bitfinex","SOLUSD",1646395287315,3.936,93.388,93.351,0.2568107]
["bitfinex","SOLUSD",1646395287514,3.936,93.388,93.356,5.0]
["bitfinex","SOLUSD",1646395288313,3.936,93.388,93.34,12.86]
["bitfinex","SOLUSD",1646395288314,3.936,93.388,93.341,5.0]
["bitfinex","SOLUSD",1646395288514,3.936,93.388,93.33,12.86]
["bitfinex","SOLUSD",1646395288714,3.936,93.388,93.343,5.0]
["bitfinex","SOLUSD",1646395289313,3.936,93.388,93.32,36.3816]
["bitfinex","SOLUSD",1646395289713,3.936,93.388,93.328,5.0]
["bitfinex","SOLUSD",1646395289916,3.936,93.388,93.331,10.355]
["bitfinex","SOLUSD",1646395290114,3.936,93.388,93.331,5.355]
["bitfinex","SOLUSD",1646395290313,3.936,93.388,93.333,5.0]
["bitfinex","SOLUSD",1646395290916,3.936,93.388,93.331,5.355]
["bitfinex","SOLUSD",1646395291115,3.936,93.388,93.336,5.0]
["bitfinex","SOLUSD",1646395291314,3.936,93.388,93.331,5.355]
["bitfinex","SOLUSD",1646395293315,16.0773,93.38,93.318,5.0]
["bitfinex","SOLUSD",1646395293518,0.10522075,93.379,93.318,5.0]
["bitfinex","SOLUSD",1646395293915,3.936,93.388,93.318,5.0]
["bitfinex","SOLUSD",1646395294115,3.936,93.388,93.291,46.2639]
["bitfinex","SOLUSD",1646395294316,22.6417,93.387,93.333,5.0]
["bitfinex","SOLUSD",1646395294516,3.936,93.388,93.292,21.80608798]
["bitfinex","SOLUSD",1646395294717,3.936,93.388,93.301,5.0]
["bitfinex","SOLUSD",1646395295123,50.86939731,93.369,93.301,21.80608798]
["bitfinex","SOLUSD",1646395295518,50.86939731,93.369,93.303,5.0]
["bitfinex","SOLUSD",1646395295717,50.86939731,93.369,93.301,21.80608798]
["bitfinex","SOLUSD",1646395295920,50.86939731,93.369,93.306,5.0]
["bitfinex","SOLUSD",1646395296525,16.0806,93.36,93.306,5.0]
["bitfinex","SOLUSD",1646395297619,16.0806,93.36,93.291,5.0]
["bitfinex","SOLUSD",1646395302022,16.0806,93.36,93.27,16.0839]
["bitfinex","SOLUSD",1646395302526,16.0806,93.36,93.281,5.0]
["bitfinex","SOLUSD",1646395302722,11.17072889,93.359,93.281,5.0]
["bitfinex","SOLUSD",1646395302924,11.17072889,93.359,93.283,5.0]
["bitfinex","SOLUSD",1646395303323,11.17072889,93.359,93.288,5.0]
["bitfinex","SOLUSD",1646395303723,16.0824,93.35,93.288,5.0]
["bitfinex","SOLUSD",1646395303923,49.03604563,93.349,93.288,5.0]
["bitfinex","SOLUSD",1646395306424,49.03604563,93.349,93.29,16.0805]
["bitfinex","SOLUSD",1646395306625,49.03604563,93.349,93.288,5.0]
["bitfinex","SOLUSD",1646395307633,49.03604563,93.349,93.289,0.37567656]
["bitfinex","SOLUSD",1646395307825,47.6328,93.368,93.301,5.0]
["bitfinex","SOLUSD",1646395308026,47.6328,93.368,93.29,23.43542131]
["bitfinex","SOLUSD",1646395308225,47.6328,93.368,93.291,0.43511872]
["bitfinex","SOLUSD",1646395308427,47.6328,93.368,93.291,2.98415875]
["bitfinex","SOLUSD",1646395308630,11.17262185,93.383,93.31,16.0749]
["bitfinex","SOLUSD",1646395308827,65.74272804,93.387,93.311,0.66916298]
["bitfinex","SOLUSD",1646395309026,65.74272804,93.387,93.336,5.0]
["bitfinex","SOLUSD",1646395310027,65.24272804,93.387,93.336,5.0]
["bitfinex","SOLUSD",1646395310230,65.24272804,93.387,93.33,16.0722]
["bitfinex","SOLUSD",1646395310829,65.24272804,93.387,93.333,5.0]
["bitfinex","SOLUSD",1646395311530,65.24272804,93.387,93.336,5.0]
["bitfinex","SOLUSD",1646395313629,65.24272804,93.387,93.33,16.0722]
["bitfinex","SOLUSD",1646395314329,65.24272804,93.387,93.312,46.9738]
["bitfinex","SOLUSD",1646395316032,16.0775,93.38,93.312,46.9738]
["bitfinex","SOLUSD",1646395316233,16.0775,93.38,93.313,5.0]
["bitfinex","SOLUSD",1646395316633,16.0775,93.38,93.312,46.9738]
["bitfinex","SOLUSD",1646395316634,16.0775,93.38,93.316,5.0]
["bitfinex","SOLUSD",1646395317033,16.0775,93.38,93.312,46.9738]
["bitfinex","SOLUSD",1646395317250,16.0775,93.38,93.321,5.0]
["bitfinex","SOLUSD",1646395317439,65.24272804,93.387,93.321,5.0]
["bitfinex","SOLUSD",1646395317633,65.24272804,93.387,93.312,46.9738]
["bitfinex","SOLUSD",1646395317634,65.24272804,93.387,93.314,0.21532529]
["bitfinex","SOLUSD",1646395317834,65.24272804,93.387,93.326,5.0]
["bitfinex","SOLUSD",1646395318039,65.24272804,93.387,93.313,23.43542131]
["bitfinex","SOLUSD",1646395318240,65.24272804,93.387,93.326,5.0]
["bitfinex","SOLUSD",1646395318634,65.24272804,93.387,93.32,16.0754]
["bitfinex","SOLUSD",1646395318834,65.24272804,93.387,93.328,5.0]
["bitfinex","SOLUSD",1646395320235,16.0772,93.38,93.328,5.0]
["bitfinex","SOLUSD",1646395320642,16.0772,93.38,93.312,46.9738]
["bitfinex","SOLUSD",1646395320837,65.24272804,93.387,93.312,46.9738]
["bitfinex","SOLUSD",1646395321038,65.24272804,93.387,93.316,5.0]
["bitfinex","SOLUSD",1646395321444,65.24272804,93.387,93.32,16.075]
["bitfinex","SOLUSD",1646395321638,65.24272804,93.387,93.323,5.0]
["bitfinex","SOLUSD",1646395322240,65.24272804,93.387,93.312,46.9738]
["bitfinex","SOLUSD",1646395322439,65.24272804,93.387,93.326,5.0]
["bitfinex","SOLUSD",1646395323039,16.0772,93.38,93.326,5.0]
["bitfinex","SOLUSD",1646395323241,16.0772,93.38,93.316,5.0]
["bitfinex","SOLUSD",1646395323640,16.0772,93.38,93.312,46.9738]
["bitfinex","SOLUSD",1646395324645,16.0772,93.38,93.313,5.0]
["bitfinex","SOLUSD",1646395325441,0.2007066,93.379,93.282,47.21829114]
["bitfinex","SOLUSD",1646395325642,16.0846,93.36,93.283,28.5181]
["bitfinex","SOLUSD",1646395326042,59.77119971,93.359,93.283,28.5181]
["bitfinex","SOLUSD",1646395326251,59.77119971,93.359,93.283,5.0]
["bitfinex","SOLUSD",1646395326448,59.77119971,93.359,93.27,15.45]
["bitfinex","SOLUSD",1646395326650,83.02609971,93.359,93.268,23.43542131]
["bitfinex","SOLUSD",1646395327049,83.02609971,93.359,93.278,5.0]
["bitfinex","SOLUSD",1646395327249,16.083,93.35,93.278,5.0]
["bitfinex","SOLUSD",1646395327748,16.083,93.35,93.268,28.43542131]
["bitfinex","SOLUSD",1646395329957,16.083,93.35,93.268,23.43542131]
["bitfinex","SOLUSD",1646395330155,16.083,93.35,93.271,5.0]
["bitfinex","SOLUSD",1646395332855,11.17543866,93.349,93.271,5.0]
["bitfinex","SOLUSD",1646395333259,55.0749907,93.339,93.271,5.0]
["bitfinex","SOLUSD",1646395334273,55.0749907,93.339,93.28,16.0821]
["bitfinex","SOLUSD",1646395334886,55.0749907,93.339,93.276,5.0]
["bitfinex","SOLUSD",1646395335373,16.0863,93.33,93.237,2.54904003]
["bitfinex","SOLUSD",1646395335574,16.0863,93.33,93.251,5.0]
["bitfinex","SOLUSD",1646395336674,16.0863,93.33,93.231,24.8989]
["bitfinex","SOLUSD",1646395336875,24.6494,93.329,93.231,24.8989]
["bitfinex","SOLUSD",1646395337074,16.0904,93.31,93.251,5.0]
["bitfinex","SOLUSD",1646395337476,58.96568589,93.309,93.231,24.8989]
["bitfinex","SOLUSD",1646395337678,58.96568589,93.309,93.253,5.0]
["bitfinex","SOLUSD",1646395338678,16.0913,93.3,93.253,5.0]
["bitfinex","SOLUSD",1646395339678,58.96568589,93.309,93.253,5.0]
["bitfinex","SOLUSD",1646395340279,58.96568589,93.309,93.254,5.36]
["bitfinex","SOLUSD",1646395340679,58.96568589,93.309,93.261,5.0]
["bitfinex","SOLUSD",1646395340879,58.96568589,93.309,93.27,16.0829]
["bitfinex","SOLUSD",1646395341185,58.96568589,93.309,93.276,5.0]
["bitfinex","SOLUSD",1646395343781,58.96568589,93.309,93.26,16.0857]
["bitfinex","SOLUSD",1646395344079,58.96568589,93.309,93.268,5.0]
["bitfinex","SOLUSD",1646395346486,58.96568589,93.309,93.232,13.40866617]
["bitfinex","SOLUSD",1646395346487,58.96568589,93.309,93.251,5.0]
["bitfinex","SOLUSD",1646395346687,58.96568589,93.309,93.233,5.36]
["bitfinex","SOLUSD",1646395346888,58.96568589,93.309,93.227,5.36]
["bitfinex","SOLUSD",1646395347088,58.96568589,93.309,93.228,5.0]
["bitfinex","SOLUSD",1646395348089,58.96568589,93.309,93.229,5.36]
["bitfinex","SOLUSD",1646395348491,58.96568589,93.309,93.226,5.36]
["bitfinex","SOLUSD",1646395348689,58.96568589,93.309,93.228,5.0]
["bitfinex","SOLUSD",1646395348891,58.96568589,93.309,93.229,5.36]
["bitfinex","SOLUSD",1646395349690,58.96568589,93.309,93.231,5.0]
["bitfinex","SOLUSD",1646395349991,16.0914,93.3,93.232,5.36]
["bitfinex","SOLUSD",1646395351592,16.0914,93.3,93.233,5.0]
["bitfinex","SOLUSD",1646395351791,16.0914,93.3,93.23,16.0903]
["bitfinex","SOLUSD",1646395351992,16.0914,93.3,93.236,5.0]
["bitfinex","SOLUSD",1646395352193,22.7787,93.308,93.24,0.20605417]
["bitfinex","SOLUSD",1646395352392,58.96568589,93.309,93.241,5.36]
["bitfinex","SOLUSD",1646395352592,58.96568589,93.309,93.261,0.34163113]
["bitfinex","SOLUSD",1646395353394,58.96568589,93.309,93.252,0.56164006]
["bitfinex","SOLUSD",1646395353593,58.96568589,93.309,93.271,0.60299284]
["bitfinex","SOLUSD",1646395353792,58.96568589,93.309,93.262,2.54904003]
["bitfinex","SOLUSD",1646395353793,48.6649,93.37,93.282,0.60299284]
["bitfinex","SOLUSD",1646395354293,48.6649,93.37,93.292,0.60299284]
["bitfinex","SOLUSD",1646395354695,63.50784582,93.369,93.296,5.0]
["bitfinex","SOLUSD",1646395354894,63.50784582,93.369,93.297,0.60299284]
["bitfinex","SOLUSD",1646395356096,16.081,93.36,93.297,0.60299284]
["bitfinex","SOLUSD",1646395356294,16.081,93.36,93.291,5.357]
["bitfinex","SOLUSD",1646395356992,16.081,93.36,93.286,5.0]
["bitfinex","SOLUSD",1646395357195,16.081,93.36,93.281,2.54904003]
["bitfinex","SOLUSD",1646395357794,16.081,93.36,93.257,33.85174361]
["bitfinex","SOLUSD",1646395357795,16.081,93.36,93.266,5.0]
["bitfinex","SOLUSD",1646395357996,16.081,93.36,93.262,5.357]
["bitfinex","SOLUSD",1646395358197,31.531,93.36,93.262,5.357]
["bitfinex","SOLUSD",1646395358410,31.531,93.36,93.243,5.0]
["bitfinex","SOLUSD",1646395358599,31.531,93.36,93.254,23.3454]
["bitfinex","SOLUSD",1646395359598,31.531,93.36,93.256,5.0]
["bitfinex","SOLUSD",1646395360399,31.531,93.36,93.26,16.0855]
["bitfinex","SOLUSD",1646395360598,16.081,93.36,93.265,0.21190705]
["bitfinex","SOLUSD",1646395361014,63.50784582,93.369,93.278,5.0]
["bitfinex","SOLUSD",1646395361099,63.50784582,93.369,93.28,0.29051283]
["bitfinex","SOLUSD",1646395361301,63.50784582,93.369,93.282,0.29536359]
["bitfinex","SOLUSD",1646395361502,3.997,93.368,93.286,5.0]
["bitfinex","SOLUSD",1646395361800,3.997,93.368,93.291,5.29536359]
["bitfinex","SOLUSD",1646395362003,3.997,93.368,93.292,5.357]
["bitfinex","SOLUSD",1646395362601,3.997,93.368,93.291,5.357]
["bitfinex","SOLUSD",1646395362802,16.0805,93.36,93.291,5.357]
["bitfinex","SOLUSD",1646395363002,16.0805,93.36,93.282,5.357]
["bitfinex","SOLUSD",1646395363203,16.0805,93.36,93.28,5.357]
["bitfinex","SOLUSD",1646395363402,3.999,93.359,93.281,5.0]
["bitfinex","SOLUSD",1646395363602,3.999,93.359,93.282,5.357]
["bitfinex","SOLUSD",1646395363804,57.58932328,93.349,93.282,5.357]
["bitfinex","SOLUSD",1646395365208,16.0837,93.34,93.282,5.357]
["bitfinex","SOLUSD",1646395370730,4.0,93.343,93.283,0.57377287]
["bitfinex","SOLUSD",1646395370930,3.999,93.348,93.283,0.57377287]
["bitfinex","SOLUSD",1646395371529,3.999,93.348,93.282,5.357]
["bitfinex","SOLUSD",1646395371530,57.58932328,93.349,93.282,5.357]
["bitfinex","SOLUSD",1646395372931,57.58932328,93.349,93.29,16.0805]
["bitfinex","SOLUSD",1646395373631,57.58932328,93.349,93.282,5.357]
["bitfinex","SOLUSD",1646395375732,16.0836,93.34,93.282,5.357]
["bitfinex","SOLUSD",1646395378936,3.998,93.339,93.282,5.357]
["bitfinex","SOLUSD",1646395379337,3.997,93.348,93.283,0.26920471]
["bitfinex","SOLUSD",1646395379536,57.58932328,93.349,93.283,0.26920471]
["bitfinex","SOLUSD",1646395379738,57.58932328,93.349,93.283,7.07920471]
["bitfinex","SOLUSD",1646395380136,57.58932328,93.349,93.283,12.07920471]
["bitfinex","SOLUSD",1646395380336,57.58932328,93.349,93.291,0.27378772]
["bitfinex","SOLUSD",1646395380537,57.58932328,93.349,93.283,5.0]
["bitfinex","SOLUSD",1646395381437,3.997,93.348,93.282,5.357]
["bitfinex","SOLUSD",1646395382740,16.0838,93.34,93.282,5.357]
["bitfinex","SOLUSD",1646395382940,3.996,93.339,93.259,22.544]
["bitfinex","SOLUSD",1646395383342,0.22853023,93.338,93.258,8.75]
["bitfinex","SOLUSD",1646395383542,3.3723188,93.338,93.258,8.75]
["bitfinex","SOLUSD",1646395383742,3.996,93.337,93.258,8.75]
["bitfinex","SOLUSD",1646395383944,16.0892,93.33,93.258,8.75]
["bitfinex","SOLUSD",1646395384144,15.45,93.32,93.258,8.75]
["bitfinex","SOLUSD",1646395384344,54.65227142,93.318,93.258,8.75]
["bitfinex","SOLUSD",1646395384542,3.995,93.317,93.258,8.75]
["bitfinex","SOLUSD",1646395385143,16.094,93.31,93.258,8.75]
["bitfinex","SOLUSD",1646395385344,3.994,93.309,93.258,8.75]
["bitfinex","SOLUSD",1646395385542,3.993,93.317,93.258,8.75]
["bitfinex","SOLUSD",1646395386745,16.0939,93.3,93.218,5.0]
["bitfinex","SOLUSD",1646395386946,16.0939,93.3,93.211,46.4926]
["bitfinex","SOLUSD",1646395386947,0.21918041,93.298,93.211,46.4926]
["bitfinex","SOLUSD",1646395387145,3.992,93.297,93.211,46.4926]
["bitfinex","SOLUSD",1646395387345,49.27435532,93.298,93.211,46.4926]
["bitfinex","SOLUSD",1646395387543,3.99,93.297,93.211,46.4926]
["bitfinex","SOLUSD",1646395387966,16.0975,93.29,93.211,46.4926]
["bitfinex","SOLUSD",1646395388143,3.989,93.289,93.211,46.4926]
["bitfinex","SOLUSD",1646395388344,3.988,93.297,93.211,46.4926]
["bitfinex","SOLUSD",1646395389044,65.52824675,93.279,93.211,46.4926]
["bitfinex","SOLUSD",1646395390345,16.0958,93.27,93.201,5.0]
["bitfinex","SOLUSD",1646395390546,4.009,93.269,93.186,5.0]
["bitfinex","SOLUSD",1646395390744,4.017,93.278,93.186,5.0]
["bitfinex","SOLUSD",1646395390944,15.45,93.27,93.172,48.1562]
["bitfinex","SOLUSD",1646395391146,4.027,93.269,93.172,48.1562]
["bitfinex","SOLUSD",1646395391646,53.02191182,93.259,93.172,48.1562]
["bitfinex","SOLUSD",1646395391849,111.499,93.258,93.153,5.0]
["bitfinex","SOLUSD",1646395392048,15.45,93.25,93.153,5.0]
["bitfinex","SOLUSD",1646395392246,111.471,93.249,93.154,20.34379939]
["bitfinex","SOLUSD",1646395392746,16.1039,93.24,93.138,5.0]
["bitfinex","SOLUSD",1646395392946,3.943,93.239,93.138,5.0]
["bitfinex","SOLUSD",1646395393146,26.543,93.239,93.138,5.0]
["bitfinex","SOLUSD",1646395393346,26.543,93.239,93.139,20.34578476]
["bitfinex","SOLUSD",1646395393548,109.24703703,93.238,93.139,20.34578476]
["bitfinex","SOLUSD",1646395393747,16.1079,93.21,93.128,5.0]
["bitfinex","SOLUSD",1646395393946,48.68466447,93.209,93.128,5.0]
["bitfinex","SOLUSD",1646395394146,48.68466447,93.209,93.129,20.31884913]
["bitfinex","SOLUSD",1646395394348,3.86,93.208,93.129,20.31884913]
["bitfinex","SOLUSD",1646395394554,3.86,93.208,93.128,5.0]
["bitfinex","SOLUSD",1646395394747,3.86,93.208,93.125,48.1562]
["bitfinex","SOLUSD",1646395394950,16.1106,93.19,93.125,48.1562]
["bitfinex","SOLUSD",1646395395350,50.35777777,93.189,93.106,10.366]
["bitfinex","SOLUSD",1646395395747,50.35777777,93.189,93.107,22.68565118]
["bitfinex","SOLUSD",1646395395948,50.35777777,93.189,93.108,5.367]
["bitfinex","SOLUSD",1646395396348,50.35777777,93.189,93.107,5.367]
["bitfinex","SOLUSD",1646395396848,50.35777777,93.189,93.107,7.91604003]
["bitfinex","SOLUSD",1646395397159,48.57919379,93.169,93.108,2.54904003]
["bitfinex","SOLUSD",1646395397350,48.57919379,93.169,93.109,5.368]
["bitfinex","SOLUSD",1646395398357,48.57919379,93.169,93.11,18.66074003]
["bitfinex","SOLUSD",1646395398651,3.999,93.199,93.111,5.368]
["bitfinex","SOLUSD",1646395398850,3.999,93.199,93.111,26.72597508]
["bitfinex","SOLUSD",1646395399057,3.999,93.199,93.112,110.47509346]
["bitfinex","SOLUSD",1646395399251,3.999,93.199,93.114,0.42605343]
["bitfinex","SOLUSD",1646395399450,3.999,93.199,93.121,107.5]
["bitfinex","SOLUSD",1646395399654,55.90756198,93.198,93.123,11.78506598]
["bitfinex","SOLUSD",1646395399853,55.90756198,93.198,93.125,0.42605343]
["bitfinex","SOLUSD",1646395400050,55.90756198,93.198,93.124,5.367]
["bitfinex","SOLUSD",1646395400051,55.90756198,93.198,93.127,0.42605343]
["bitfinex","SOLUSD",1646395400252,55.90756198,93.198,93.129,0.42605343]
["bitfinex","SOLUSD",1646395400452,55.90756198,93.198,93.131,0.42605343]
["bitfinex","SOLUSD",1646395400652,55.90756198,93.198,93.141,5.0]
["bitfinex","SOLUSD",1646395401255,55.90756198,93.198,93.142,2.54904003]
["bitfinex","SOLUSD",1646395402054,55.90756198,93.198,93.15,16.1045]
["bitfinex","SOLUSD",1646395404654,55.90756198,93.198,93.16,16.1029]
["bitfinex","SOLUSD",1646395404859,16.1038,93.23,93.16,16.1029]
["bitfinex","SOLUSD",1646395405053,11.18907009,93.234,93.161,5.365]
["bitfinex","SOLUSD",1646395405054,3.999,93.229,93.161,5.365]
["bitfinex","SOLUSD",1646395405253,11.18907009,93.234,93.162,0.27349227]
["bitfinex","SOLUSD",1646395405254,4.0,93.233,93.162,0.27349227]
["bitfinex","SOLUSD",1646395405453,4.0,93.233,93.141,0.27349227]
["bitfinex","SOLUSD",1646395405652,4.0,93.233,93.151,5.0]
["bitfinex","SOLUSD",1646395405855,65.60156682,93.22,93.152,5.365]
["bitfinex","SOLUSD",1646395406054,81.70606682,93.22,93.152,5.365]
["bitfinex","SOLUSD",1646395406253,4.001,93.219,93.152,5.365]
["bitfinex","SOLUSD",1646395408055,16.1071,93.21,93.152,5.365]
["bitfinex","SOLUSD",1646395411585,3.998,93.209,93.152,5.365]
["bitfinex","SOLUSD",1646395411782,3.995,93.219,93.152,5.365]
["bitfinex","SOLUSD",1646395411981,3.995,93.219,93.153,5.0]
["bitfinex","SOLUSD",1646395413581,85.69816682,93.22,93.153,5.0]
["bitfinex","SOLUSD",1646395414483,81.70616682,93.22,93.153,5.0]
["bitfinex","SOLUSD",1646395414683,3.987,93.219,93.153,5.0]
["bitfinex","SOLUSD",1646395415885,3.987,93.219,93.152,5.365]
["bitfinex","SOLUSD",1646395416486,81.70616682,93.22,93.152,5.365]
["bitfinex","SOLUSD",1646395419488,85.68816682,93.22,93.152,5.365]
["bitfinex","SOLUSD",1646395419688,65.60156682,93.22,93.154,0.57972709]
["bitfinex","SOLUSD",1646395419991,1.40272542,93.284,93.153,10.89780647]
["bitfinex","SOLUSD",1646395419992,3.977,93.256,93.164,0.68035671]
["bitfinex","SOLUSD",1646395420191,3.975,93.265,93.166,108.18035671]
["bitfinex","SOLUSD",1646395420391,3.975,93.265,93.18,15.45]
["bitfinex","SOLUSD",1646395420589,28.1455,93.291,93.182,0.68035671]
["bitfinex","SOLUSD",1646395420989,28.1455,93.291,93.181,129.77560172]
["bitfinex","SOLUSD",1646395420990,50.12459017,93.29,93.185,0.68035671]
["bitfinex","SOLUSD",1646395421190,3.971,93.289,93.2,15.45]
["bitfinex","SOLUSD",1646395421392,3.971,93.289,93.201,5.68035671]
["bitfinex","SOLUSD",1646395421789,3.971,93.289,93.201,8.22939674]
["bitfinex","SOLUSD",1646395421991,16.0943,93.28,93.21,16.0922]
["bitfinex","SOLUSD",1646395422195,3.969,93.279,93.211,0.68035671]
["bitfinex","SOLUSD",1646395422391,3.969,93.279,93.21,16.0922]
["bitfinex","SOLUSD",1646395423791,16.096,93.27,93.202,23.2203]
["bitfinex","SOLUSD",1646395424001,3.999,93.269,93.202,23.2203]
["bitfinex","SOLUSD",1646395424592,64.36612675,93.268,93.202,23.2203]
["bitfinex","SOLUSD",1646395426794,4.027,93.267,93.203,5.362]
["bitfinex","SOLUSD",1646395427797,64.36612675,93.268,93.203,5.362]
["bitfinex","SOLUSD",1646395428597,64.36612675,93.268,93.202,23.2203]
["bitfinex","SOLUSD",1646395430098,64.36612675,93.268,93.203,5.362]
["bitfinex","SOLUSD",1646395434503,64.36612675,93.268,93.21,16.0944]
["bitfinex","SOLUSD",1646395434802,64.36612675,93.268,93.211,0.33404058]
["bitfinex","SOLUSD",1646395435702,64.36612675,93.268,93.21,16.0944]
["bitfinex","SOLUSD",1646395435903,64.36612675,93.268,93.211,0.19365135]
["bitfinex","SOLUSD",1646395436507,64.36612675,93.268,93.203,5.362]
["bitfinex","SOLUSD",1646395437807,64.36612675,93.268,93.21,16.0944]
["bitfinex","SOLUSD",1646395438606,64.36612675,93.268,93.203,5.362]
["bitfinex","SOLUSD",1646395441810,3.993,93.267,93.203,5.362]
["bitfinex","SOLUSD",1646395444617,64.36612675,93.268,93.21,16.0941]
["bitfinex","SOLUSD",1646395444816,64.36612675,93.268,93.211,43.6176166]
["bitfinex","SOLUSD",1646395445016,4.009,93.317,93.211,46.16665663]
["bitfinex","SOLUSD",1646395445218,4.016,93.323,93.211,43.6176166]
["bitfinex","SOLUSD",1646395445416,4.016,93.323,93.213,0.6723606]
["bitfinex","SOLUSD",1646395445616,4.016,93.323,93.215,0.6723606]
["bitfinex","SOLUSD",1646395445838,53.6425,93.32,93.22,16.0902]
["bitfinex","SOLUSD",1646395446120,4.022,93.319,93.221,5.361]
["bitfinex","SOLUSD",1646395446317,4.029,93.29,93.213,24.2984]
["bitfinex","SOLUSD",1646395446716,50.33368413,93.289,93.213,24.2984]
["bitfinex","SOLUSD",1646395446918,16.0953,93.28,93.213,24.2984]
["bitfinex","SOLUSD",1646395447118,4.038,93.279,93.213,24.2984]
["bitfinex","SOLUSD",1646395449822,4.038,93.279,93.214,5.362]
["bitfinex","SOLUSD",1646395452044,4.038,93.279,93.22,16.0926]
["bitfinex","SOLUSD",1646395452244,50.33368413,93.289,93.221,0.20016839]
["bitfinex","SOLUSD",1646395452644,50.33368413,93.289,93.221,115.04904003]
["bitfinex","SOLUSD",1646395452849,4.049,93.312,93.222,16.20809068]
["bitfinex","SOLUSD",1646395453247,4.049,93.312,93.23,16.0906]
["bitfinex","SOLUSD",1646395453446,4.049,93.312,93.238,5.0]
["bitfinex","SOLUSD",1646395453646,4.049,93.312,93.239,0.50233918]
["bitfinex","SOLUSD",1646395453847,47.28664038,93.311,93.239,31.60904307]
["bitfinex","SOLUSD",1646395454047,47.28664038,93.311,93.24,15.45]
["bitfinex","SOLUSD",1646395454245,47.28664038,93.311,93.24,31.5383]
["bitfinex","SOLUSD",1646395454647,47.28664038,93.311,93.246,5.0]
["bitfinex","SOLUSD",1646395455154,3.948,93.31,93.246,5.0]
["bitfinex","SOLUSD",1646395456248,3.948,93.31,93.24,16.0883]
["bitfinex","SOLUSD",1646395456547,3.948,93.31,93.248,5.0]
["bitfinex","SOLUSD",1646395456951,3.948,93.31,93.231,47.5901]
["bitfinex","SOLUSD",1646395457149,23.8383,93.309,93.231,47.5901]
["bitfinex","SOLUSD",1646395457349,3.898,93.308,93.231,47.5901]
["bitfinex","SOLUSD",1646395458354,16.0932,93.3,93.21,15.45]
["bitfinex","SOLUSD",1646395458550,4.0,93.299,93.215,22.6147]
["bitfinex","SOLUSD",1646395459849,55.50957361,93.297,93.215,22.6147]
["bitfinex","SOLUSD",1646395460049,16.0975,93.28,93.215,22.6147]
["bitfinex","SOLUSD",1646395460452,62.09524519,93.279,93.215,22.6147]
["bitfinex","SOLUSD",1646395470155,62.09524519,93.279,93.221,8.04664427]
["bitfinex","SOLUSD",1646395470354,62.09524519,93.279,93.233,5.0]
["bitfinex","SOLUSD",1646395470554,62.09524519,93.279,93.234,0.52899346]
["bitfinex","SOLUSD",1646395471857,62.09524519,93.279,93.22,15.45]
["bitfinex","SOLUSD",1646395472057,62.09524519,93.279,93.21,15.45]
["bitfinex","SOLUSD",1646395472758,62.09524519,93.279,93.213,5.0]
["bitfinex","SOLUSD",1646395472960,3.999,93.278,93.213,5.0]
["bitfinex","SOLUSD",1646395473260,3.999,93.278,93.216,5.0]
["bitfinex","SOLUSD",1646395475761,3.999,93.278,93.21,31.5429]
["bitfinex","SOLUSD",1646395476064,62.09524519,93.279,93.21,31.5429]
["bitfinex","SOLUSD",1646395476661,62.09524519,93.279,93.216,5.0]
["bitfinex","SOLUSD",1646395476975,62.09524519,93.279,93.21,31.5429]
["bitfinex","SOLUSD",1646395476976,62.09524519,93.279,93.217,4.39541968]
["bitfinex","SOLUSD",1646395477165,62.09524519,93.279,93.218,5.0]
["bitfinex","SOLUSD",1646395477566,62.09524519,93.279,93.21,15.45]
["bitfinex","SOLUSD",1646395477764,3.998,93.278,93.21,15.45]
["bitfinex","SOLUSD",1646395479564,3.997,93.295,93.221,5.0]
["bitfinex","SOLUSD",1646395479761,24.6588,93.296,93.231,0.61629121]
["bitfinex","SOLUSD",1646395480365,24.6588,93.296,93.233,0.61629121]
["bitfinex","SOLUSD",1646395480565,24.6588,93.296,93.233,4.16603067]
["bitfinex","SOLUSD",1646395480761,24.6588,93.296,93.241,0.61629121]
["bitfinex","SOLUSD",1646395480960,52.00560403,93.295,93.24,16.0847]
["bitfinex","SOLUSD",1646395481962,52.00560403,93.295,93.241,5.36]
["bitfinex","SOLUSD",1646395483966,52.00560403,93.295,93.241,7.90904003]
["bitfinex","SOLUSD",1646395484168,52.00560403,93.295,93.241,5.36]
["bitfinex","SOLUSD",1646395484469,3.996,93.294,93.233,24.1933]
["bitfinex","SOLUSD",1646395485671,52.00560403,93.295,93.234,5.361]
["bitfinex","SOLUSD",1646395487369,3.995,93.294,93.233,24.1933]
["bitfinex","SOLUSD",1646395487872,3.995,93.294,93.214,5.361]
["bitfinex","SOLUSD",1646395488068,16.094,93.29,93.22,16.0927]
["bitfinex","SOLUSD",1646395488271,3.998,93.289,93.221,5.361]
["bitfinex","SOLUSD",1646395488468,4.001,93.292,93.221,5.361]
["bitfinex","SOLUSD",1646395488768,4.001,93.292,93.222,2.54904003]
["bitfinex","SOLUSD",1646395488969,4.001,93.292,93.223,5.361]
["bitfinex","SOLUSD",1646395490488,52.00560403,93.295,93.231,112.861]
["bitfinex","SOLUSD",1646395490687,52.00560403,93.295,93.232,0.24158791]
["bitfinex","SOLUSD",1646395490887,4.009,93.326,93.233,5.361]
["bitfinex","SOLUSD",1646395491089,4.013,93.328,93.24,15.45]
["bitfinex","SOLUSD",1646395491294,4.013,93.328,93.242,0.2988187]
["bitfinex","SOLUSD",1646395491491,4.013,93.328,93.244,0.2988187]
["bitfinex","SOLUSD",1646395491689,4.013,93.328,93.24,0.2988187]
["bitfinex","SOLUSD",1646395491888,4.013,93.328,93.241,5.359]
["bitfinex","SOLUSD",1646395491889,60.36122471,93.327,93.241,5.359]
["bitfinex","SOLUSD",1646395492188,4.017,93.326,93.241,5.359]
["bitfinex","SOLUSD",1646395492795,4.017,93.326,93.239,5.36]
["bitfinex","SOLUSD",1646395493000,4.017,93.326,93.235,26.48934003]
["bitfinex","SOLUSD",1646395493195,16.0893,93.32,93.235,26.48934003]
["bitfinex","SOLUSD",1646395493395,4.021,93.319,93.235,26.48934003]
["bitfinex","SOLUSD",1646395493596,23.0453,93.318,93.235,31.84934003]
["bitfinex","SOLUSD",1646395493796,4.025,93.317,93.235,31.84934003]
["bitfinex","SOLUSD",1646395495097,59.80509776,93.309,93.235,31.84934003]
["bitfinex","SOLUSD",1646395495298,3.999,93.308,93.235,31.84934003]
["bitfinex","SOLUSD",1646395495500,24.6138,93.307,93.235,31.84934003]
["bitfinex","SOLUSD",1646395495798,3.972,93.306,93.235,31.84934003]
["bitfinex","SOLUSD",1646395497199,16.0929,93.3,93.235,31.84934003]
["bitfinex","SOLUSD",1646395497398,16.0929,93.3,93.235,29.3003]
["bitfinex","SOLUSD",1646395497598,3.944,93.299,93.235,23.9403]
["bitfinex","SOLUSD",1646395498712,24.6138,93.307,93.236,5.36]
["bitfinex","SOLUSD",1646395500012,59.80509776,93.309,93.236,5.36]
["bitfinex","SOLUSD",1646395500013,59.80509776,93.309,93.24,16.0891]
["bitfinex","SOLUSD",1646395500214,59.80509776,93.309,93.241,112.86]
["bitfinex","SOLUSD",1646395500415,59.80509776,93.309,93.242,0.22259241]
["bitfinex","SOLUSD",1646395500618,59.80509776,93.309,93.243,5.36]
["bitfinex","SOLUSD",1646395500816,59.80509776,93.309,93.242,2.54904003]
["bitfinex","SOLUSD",1646395501015,59.80509776,93.309,93.235,59.88305127]
["bitfinex","SOLUSD",1646395501016,59.80509776,93.309,93.244,2.54904003]
["bitfinex","SOLUSD",1646395501217,59.80509776,93.309,93.25,16.0872]
["bitfinex","SOLUSD",1646395501416,59.80509776,93.309,93.251,5.36]
["bitfinex","SOLUSD",1646395501616,59.80509776,93.309,93.251,7.90904003]
["bitfinex","SOLUSD",1646395501815,59.80509776,93.309,93.252,2.54904003]
["bitfinex","SOLUSD",1646395502015,59.80509776,93.309,93.253,5.36]
["bitfinex","SOLUSD",1646395502216,59.80509776,93.309,93.26,16.0856]
["bitfinex","SOLUSD",1646395503717,3.977,93.329,93.261,9.60170899]
["bitfinex","SOLUSD",1646395504022,3.977,93.329,93.262,0.21292781]
["bitfinex","SOLUSD",1646395504616,3.977,93.329,93.261,23.7823]
["bitfinex","SOLUSD",1646395504816,22.8024,93.338,93.262,5.359]
["bitfinex","SOLUSD",1646395505217,49.61303388,93.337,93.263,41.2557089]
["bitfinex","SOLUSD",1646395505418,49.61303388,93.337,93.27,16.0838]
["bitfinex","SOLUSD",1646395505619,49.61303388,93.337,93.263,43.80474893]
["bitfinex","SOLUSD",1646395505620,4.041,93.336,93.271,112.857]
["bitfinex","SOLUSD",1646395506019,4.041,93.336,93.272,2.54904003]
["bitfinex","SOLUSD",1646395506220,4.041,93.336,93.273,5.357]
["bitfinex","SOLUSD",1646395506425,4.041,93.336,93.28,16.0807]
["bitfinex","SOLUSD",1646395506627,4.041,93.336,93.281,5.357]
["bitfinex","SOLUSD",1646395509530,53.61203388,93.337,93.281,5.357]
["bitfinex","SOLUSD",1646395510629,53.61203388,93.337,93.273,24.8674]
["bitfinex","SOLUSD",1646395510829,16.087,93.33,93.273,24.8674]
["bitfinex","SOLUSD",1646395511230,3.956,93.329,93.273,24.8674]
["bitfinex","SOLUSD",1646395511629,3.912,93.336,93.273,24.8674]
["bitfinex","SOLUSD",1646395514131,16.0868,93.33,93.273,24.8674]
["bitfinex","SOLUSD",1646395514331,3.998,93.329,93.273,24.8674]
["bitfinex","SOLUSD",1646395519540,3.998,93.336,93.274,2.54904003]
["bitfinex","SOLUSD",1646395519742,49.61303388,93.337,93.274,2.54904003]
["bitfinex","SOLUSD",1646395521344,26.8024,93.338,93.274,2.54904003]
["bitfinex","SOLUSD",1646395521743,22.8024,93.338,93.28,16.0823]
["bitfinex","SOLUSD",1646395522144,4.001,93.359,93.281,110.04904003]
["bitfinex","SOLUSD",1646395522346,61.98241419,93.358,93.283,107.5]
["bitfinex","SOLUSD",1646395522550,4.001,93.357,93.283,107.5]
["bitfinex","SOLUSD",1646395522944,61.98241419,93.358,93.29,16.0798]
["bitfinex","SOLUSD",1646395523244,61.98241419,93.358,93.291,2.54904003]
["bitfinex","SOLUSD",1646395524045,61.98241419,93.358,93.292,107.5]
["bitfinex","SOLUSD",1646395524246,16.0801,93.37,93.3,16.0789]
["bitfinex","SOLUSD",1646395524444,4.001,93.369,93.301,107.5]
["bitfinex","SOLUSD",1646395524646,4.001,93.382,93.304,0.18980345]
["bitfinex","SOLUSD",1646395524845,4.001,93.385,93.304,0.18980345]
["bitfinex","SOLUSD",1646395525261,63.77146791,93.384,93.305,110.04904003]
["bitfinex","SOLUSD",1646395525463,4.001,93.383,93.305,110.04904003]
["bitfinex","SOLUSD",1646395525663,4.001,93.383,93.308,5.0]
["bitfinex","SOLUSD",1646395525863,4.001,93.383,93.306,2.54904003]
["bitfinex","SOLUSD",1646395526062,4.001,93.383,93.304,8.25543332]
["bitfinex","SOLUSD",1646395526063,4.001,93.383,93.311,107.5]
["bitfinex","SOLUSD",1646395526266,4.001,93.383,93.311,112.5]
["bitfinex","SOLUSD",1646395526462,4.001,93.383,93.312,2.54904003]
["bitfinex","SOLUSD",1646395527063,4.001,93.383,93.321,107.5]
["bitfinex","SOLUSD",1646395527265,63.77146791,93.384,93.322,34.06724477]
["bitfinex","SOLUSD",1646395527463,63.77146791,93.384,93.322,144.1162848]
["bitfinex","SOLUSD",1646395527864,63.77146791,93.384,93.323,2.54904003]
["bitfinex","SOLUSD",1646395528164,3.991,93.408,93.341,107.5]
["bitfinex","SOLUSD",1646395528364,24.6581,93.429,93.35,15.45]
["bitfinex","SOLUSD",1646395528565,3.986,93.428,93.342,134.34104003]
["bitfinex","SOLUSD",1646395528766,3.986,93.428,93.351,2.54904003]
["bitfinex","SOLUSD",1646395528963,51.40616546,93.427,93.351,2.54904003]
["bitfinex","SOLUSD",1646395529163,3.984,93.426,93.351,2.54904003]
["bitfinex","SOLUSD",1646395529363,3.984,93.426,93.35,16.0666]
["bitfinex","SOLUSD",1646395531066,16.0712,93.42,93.35,16.0666]
["bitfinex","SOLUSD",1646395531269,3.982,93.419,93.35,16.0666]
["bitfinex","SOLUSD",1646395531466,3.982,93.419,93.342,24.292]
["bitfinex","SOLUSD",1646395531868,23.3284,93.418,93.342,24.292]
["bitfinex","SOLUSD",1646395532067,3.98,93.417,93.342,24.292]
["bitfinex","SOLUSD",1646395532472,16.073,93.41,93.321,2.54904003]
["bitfinex","SOLUSD",1646395532673,3.978,93.409,93.321,110.04904003]
["bitfinex","SOLUSD",1646395532972,3.976,93.417,93.323,107.5]
["bitfinex","SOLUSD",1646395533172,3.976,93.417,93.324,24.3612]
["bitfinex","SOLUSD",1646395533474,3.976,93.417,93.325,42.39314794]
["bitfinex","SOLUSD",1646395534075,16.0728,93.41,93.33,16.0738]
["bitfinex","SOLUSD",1646395534274,59.38462011,93.409,93.33,16.0738]
["bitfinex","SOLUSD",1646395536175,16.0746,93.4,93.33,16.0738]
["bitfinex","SOLUSD",1646395536379,24.3813,93.399,93.33,16.0738]
["bitfinex","SOLUSD",1646395537779,24.3813,93.399,93.331,5.355]
["bitfinex","SOLUSD",1646395538179,3.997,93.398,93.33,16.0738]
["bitfinex","SOLUSD",1646395539179,16.0762,93.39,93.326,5.355]
["bitfinex","SOLUSD",1646395539780,3.997,93.398,93.326,5.355]
["bitfinex","SOLUSD",1646395540183,16.0768,93.39,93.326,5.355]
["bitfinex","SOLUSD",1646395540391,4.019,93.389,93.324,24.3612]
["bitfinex","SOLUSD",1646395540778,4.041,93.398,93.324,24.3612]
["bitfinex","SOLUSD",1646395541584,16.078,93.38,93.324,24.3612]
["bitfinex","SOLUSD",1646395542580,63.07497872,93.379,93.324,24.3612]
["bitfinex","SOLUSD",1646395542781,63.07497872,93.379,93.313,5.356]
["bitfinex","SOLUSD",1646395542981,16.0808,93.37,93.312,24.1598]
["bitfinex","SOLUSD",1646395544282,3.998,93.369,93.312,24.1598]
["bitfinex","SOLUSD",1646395547488,26.8033,93.378,93.314,0.20425369]
["bitfinex","SOLUSD",1646395547688,26.8033,93.378,93.313,7.90504003]
["bitfinex","SOLUSD",1646395547997,26.8033,93.378,93.315,2.54904003]
["bitfinex","SOLUSD",1646395548388,22.8483,93.378,93.316,23.3132]
["bitfinex","SOLUSD",1646395554598,22.8483,93.378,93.316,25.86224003]
["bitfinex","SOLUSD",1646395555198,22.8483,93.378,93.316,23.3132]
["bitfinex","SOLUSD",1646395555998,3.999,93.377,93.316,23.3132]
["bitfinex","SOLUSD",1646395560815,22.8483,93.378,93.316,23.3132]
["bitfinex","SOLUSD",1646395561013,22.8483,93.378,93.313,5.356]
["bitfinex","SOLUSD",1646395561514,16.0797,93.37,93.313,5.356]
["bitfinex","SOLUSD",1646395561714,3.998,93.369,93.313,5.356]
["bitfinex","SOLUSD",1646395561915,3.999,93.377,93.313,5.356]
["bitfinex","SOLUSD",1646395563615,16.0833,93.36,93.313,5.356]
["bitfinex","SOLUSD",1646395563815,4.001,93.359,93.313,5.356]
["bitfinex","SOLUSD",1646395564016,4.001,93.359,93.281,28.7378]
["bitfinex","SOLUSD",1646395564216,28.3587,93.359,93.281,28.7378]
["bitfinex","SOLUSD",1646395565019,16.0834,93.35,93.281,28.7378]
["bitfinex","SOLUSD",1646395565220,64.62631895,93.349,93.281,28.7378]
["bitfinex","SOLUSD",1646395565419,24.3577,93.348,93.281,28.7378]
["bitfinex","SOLUSD",1646395565620,4.003,93.347,93.281,23.7378]
["bitfinex","SOLUSD",1646395567133,4.003,93.347,93.277,2.54904003]
["bitfinex","SOLUSD",1646395567341,16.0851,93.34,93.263,2.54904003]
["bitfinex","SOLUSD",1646395567533,4.1873437,93.339,93.263,2.54904003]
["bitfinex","SOLUSD",1646395567733,4.1873437,93.339,93.22,15.45]
["bitfinex","SOLUSD",1646395567934,26.38528903,93.338,93.21,15.45]
["bitfinex","SOLUSD",1646395568133,4.30834572,93.337,93.218,31.47383171]
["bitfinex","SOLUSD",1646395568333,16.0915,93.32,93.22,16.0925]
["bitfinex","SOLUSD",1646395568633,53.6382,93.33,93.216,5.0]
["bitfinex","SOLUSD",1646395568634,28.21664572,93.319,93.216,5.0]
["bitfinex","SOLUSD",1646395569233,28.21664572,93.319,93.216,33.14436581]
["bitfinex","SOLUSD",1646395569436,63.0130846,93.318,93.216,33.14436581]
["bitfinex","SOLUSD",1646395569634,4.011,93.317,93.216,33.14436581]
["bitfinex","SOLUSD",1646395570034,16.0955,93.29,93.216,33.14436581]
["bitfinex","SOLUSD",1646395570236,24.3219,93.289,93.216,33.14436581]
["bitfinex","SOLUSD",1646395570438,49.85790252,93.288,93.216,33.14436581]
["bitfinex","SOLUSD",1646395570835,49.85790252,93.288,93.216,5.0]
["bitfinex","SOLUSD",1646395571040,4.016,93.287,93.211,23.5227]
["bitfinex","SOLUSD",1646395571235,16.0978,93.28,93.211,23.5227]
["bitfinex","SOLUSD",1646395571936,4.017,93.279,93.211,23.5227]
["bitfinex","SOLUSD",1646395572135,16.0997,93.27,93.211,23.5227]
["bitfinex","SOLUSD",1646395572339,3.999,93.269,93.211,23.5227]
["bitfinex","SOLUSD",1646395572636,3.999,93.269,93.195,23.1887]
["bitfinex","SOLUSD",1646395572936,49.85790252,93.288,93.178,5.0]
["bitfinex","SOLUSD",1646395572937,15.45,93.28,93.178,5.0]
["bitfinex","SOLUSD",1646395573137,3.964,93.279,93.178,5.0]
["bitfinex","SOLUSD",1646395573635,3.964,93.279,93.179,28.14436581]
["bitfinex","SOLUSD",1646395573834,48.5056,93.278,93.179,28.14436581]
["bitfinex","SOLUSD",1646395574035,16.1011,93.26,93.179,28.14436581]
["bitfinex","SOLUSD",1646395574235,81.35837132,93.259,93.179,28.14436581]
["bitfinex","SOLUSD",1646395574439,81.35837132,93.259,93.18,48.43121972]
["bitfinex","SOLUSD",1646395574842,77.42837132,93.259,93.183,5.0]
["bitfinex","SOLUSD",1646395575037,77.42837132,93.259,93.19,16.0975]
["bitfinex","SOLUSD",1646395575537,77.42837132,93.259,93.191,28.14436581]
["bitfinex","SOLUSD",1646395575738,77.42837132,93.259,93.192,24.5472]
["bitfinex","SOLUSD",1646395575936,23.6636,93.259,93.192,24.5472]
["bitfinex","SOLUSD",1646395576136,23.6636,93.259,93.193,28.14436581]
["bitfinex","SOLUSD",1646395576538,23.6636,93.259,93.192,24.5472]
["bitfinex","SOLUSD",1646395576939,57.77263196,93.258,93.192,24.5472]
["bitfinex","SOLUSD",1646395577138,57.77263196,93.258,93.171,5.0]
["bitfinex","SOLUSD",1646395577537,57.77263196,93.258,93.168,22.6643]
["bitfinex","SOLUSD",1646395578139,16.1019,93.25,93.168,22.6643]
["bitfinex","SOLUSD",1646395578340,3.999,93.249,93.168,22.6643]
["bitfinex","SOLUSD",1646395578538,23.4948,93.248,93.168,22.6643]
["bitfinex","SOLUSD",1646395578739,3.948,93.247,93.151,23.452]
["bitfinex","SOLUSD",1646395578939,28.2695,93.247,93.151,23.452]
["bitfinex","SOLUSD",1646395580142,16.1083,93.23,93.151,23.452]
["bitfinex","SOLUSD",1646395580340,82.40479668,93.229,93.151,23.452]
["bitfinex","SOLUSD",1646395580941,82.40479668,93.229,93.152,48.87921972]
["bitfinex","SOLUSD",1646395581642,82.40479668,93.229,93.153,67.29923603]
["bitfinex","SOLUSD",1646395581841,78.50679668,93.229,93.153,67.29923603]
["bitfinex","SOLUSD",1646395582041,78.50679668,93.229,93.154,49.40311027]
["bitfinex","SOLUSD",1646395582342,23.1067,93.229,93.18,1.0]
["bitfinex","SOLUSD",1646395582941,24.3215,93.247,93.181,24.15881959]
["bitfinex","SOLUSD",1646395583143,59.11107474,93.246,93.181,24.15881959]
["bitfinex","SOLUSD",1646395583341,59.11107474,93.246,93.18,1.0]
["bitfinex","SOLUSD",1646395583942,59.11107474,93.246,93.181,0.84819905]
["bitfinex","SOLUSD",1646395584744,3.997,93.245,93.18,1.0]
["bitfinex","SOLUSD",1646395585748,3.997,93.245,93.181,37.3619613]
["bitfinex","SOLUSD",1646395587951,59.11107474,93.246,93.181,37.3619613]
["bitfinex","SOLUSD",1646395590951,59.11107474,93.246,93.18,1.0]
["bitfinex","SOLUSD",1646395591151,16.103,93.24,93.18,1.0]
["bitfinex","SOLUSD",1646395592051,59.11107474,93.246,93.18,1.0]
["bitfinex","SOLUSD",1646395593056,81.61567474,93.246,93.18,1.0]
["bitfinex","SOLUSD",1646395594354,4.011,93.245,93.18,1.0]
["bitfinex","SOLUSD",1646395599458,4.011,93.245,93.18,17.0996]
["bitfinex","SOLUSD",1646395600759,85.62667474,93.246,93.18,17.0996]
["bitfinex","SOLUSD",1646395600963,85.62667474,93.246,93.18,1.0]
["bitfinex","SOLUSD",1646395601562,26.5156,93.246,93.18,1.0]
["bitfinex","SOLUSD",1646395601762,4.011,93.246,93.19,15.45]
["bitfinex","SOLUSD",1646395602062,51.8849,93.289,93.201,0.51310966]
["bitfinex","SOLUSD",1646395602662,63.80023999,93.288,93.201,6.00274272]
["bitfinex","SOLUSD",1646395602861,3.999,93.287,93.201,6.00274272]
["bitfinex","SOLUSD",1646395604062,3.999,93.287,93.21,16.0945]
["bitfinex","SOLUSD",1646395604663,3.999,93.287,93.211,23.7344]
["bitfinex","SOLUSD",1646395604865,3.999,93.287,93.212,0.19558853]
["bitfinex","SOLUSD",1646395605063,3.999,93.287,93.211,23.7344]
["bitfinex","SOLUSD",1646395605666,16.0963,93.28,93.211,23.7344]
["bitfinex","SOLUSD",1646395606168,3.999,93.287,93.211,23.7344]
["bitfinex","SOLUSD",1646395606765,3.999,93.287,93.22,16.0925]
["bitfinex","SOLUSD",1646395608867,63.80023999,93.288,93.22,16.0925]
["bitfinex","SOLUSD",1646395612967,3.997,93.287,93.221,107.5]
["bitfinex","SOLUSD",1646395613168,3.998,93.329,93.25,16.0858]
["bitfinex","SOLUSD",1646395613369,3.999,93.333,93.251,0.62391839]
["bitfinex","SOLUSD",1646395613567,4.001,93.335,93.251,0.62391839]
["bitfinex","SOLUSD",1646395613970,16.0875,93.33,93.253,0.62391839]
["bitfinex","SOLUSD",1646395614170,16.0875,93.33,93.252,24.2452]
["bitfinex","SOLUSD",1646395614368,4.005,93.329,93.24,34.08834003]
["bitfinex","SOLUSD",1646395614569,5.74999303,93.329,93.222,22.9466]
["bitfinex","SOLUSD",1646395614867,5.0,93.327,93.223,24.2452]
["bitfinex","SOLUSD",1646395615074,3.999,93.326,93.223,24.2452]
["bitfinex","SOLUSD",1646395615270,24.62910238,93.326,93.223,24.2452]
["bitfinex","SOLUSD",1646395615469,26.37409541,93.326,93.223,24.2452]
["bitfinex","SOLUSD",1646395615668,23.14556208,93.325,93.223,24.2452]
["bitfinex","SOLUSD",1646395615875,107.5,93.309,93.221,5.0]
["bitfinex","SOLUSD",1646395616068,16.0914,93.31,93.211,5.0]
["bitfinex","SOLUSD",1646395616069,107.5,93.307,93.211,5.0]
["bitfinex","SOLUSD",1646395616274,3.981,93.306,93.211,5.0]
["bitfinex","SOLUSD",1646395616470,3.981,93.306,93.189,24.1957]
["bitfinex","SOLUSD",1646395616671,5.0,93.302,93.189,24.1957]
["bitfinex","SOLUSD",1646395616869,16.1003,93.28,93.189,24.1957]
["bitfinex","SOLUSD",1646395617071,27.38,93.279,93.189,24.1957]
["bitfinex","SOLUSD",1646395618070,56.62484683,93.259,93.189,24.1957]
["bitfinex","SOLUSD",1646395618369,23.41,93.258,93.189,24.1957]
["bitfinex","SOLUSD",1646395620773,3.948,93.257,93.189,24.1957]
["bitfinex","SOLUSD",1646395622679,16.1009,93.25,93.189,24.1957]
["bitfinex","SOLUSD",1646395623475,3.998,93.249,93.189,24.1957]
["bitfinex","SOLUSD",1646395623675,4.048,93.257,93.189,24.1957]
["bitfinex","SOLUSD",1646395623879,16.1025,93.24,93.189,24.1957]
["bitfinex","SOLUSD",1646395624078,4.048,93.257,93.189,24.1957]
["bitfinex","SOLUSD",1646395625081,16.0999,93.25,93.189,24.1957]
["bitfinex","SOLUSD",1646395625379,3.998,93.249,93.189,24.1957]
["bitfinex","SOLUSD",1646395628986,16.0999,93.25,93.189,24.1957]
["bitfinex","SOLUSD",1646395632205,3.999,93.249,93.189,24.1957]
["bitfinex","SOLUSD",1646395632607,16.1019,93.24,93.189,24.1957]
["bitfinex","SOLUSD",1646395637511,16.1019,93.24,93.18,1.0]
["bitfinex","SOLUSD",1646395637713,26.9884,93.239,93.18,1.0]
["bitfinex","SOLUSD",1646395637912,16.1059,93.23,93.18,1.0]
["bitfinex","SOLUSD",1646395638310,65.19787413,93.229,93.18,1.0]
["bitfinex","SOLUSD",1646395639111,16.1053,93.22,93.18,1.0]
["bitfinex","SOLUSD",1646395639513,3.795,93.219,93.18,1.0]
["bitfinex","SOLUSD",1646395639713,111.244,93.227,93.18,1.0]
["bitfinex","SOLUSD",1646395639913,15.45,93.22,93.18,1.0]
["bitfinex","SOLUSD",1646395640115,4.0791657,93.219,93.18,1.0]
["bitfinex","SOLUSD",1646395640417,16.1084,93.21,93.18,1.0]
["bitfinex","SOLUSD",1646395640614,4.046,93.209,93.18,1.0]
["bitfinex","SOLUSD",1646395641219,4.046,93.209,93.112,5.365]
["bitfinex","SOLUSD",1646395641418,0.11265193,93.199,93.112,5.365]
["bitfinex","SOLUSD",1646395641615,0.11265193,93.199,93.093,24.4192]
["bitfinex","SOLUSD",1646395641616,15.45,93.19,93.094,5.367]
["bitfinex","SOLUSD",1646395642015,15.45,93.19,93.15,1.0]
["bitfinex","SOLUSD",1646395642214,52.57133252,93.189,93.15,1.0]
["bitfinex","SOLUSD",1646395642414,75.84923252,93.189,93.15,1.0]
["bitfinex","SOLUSD",1646395642814,23.2779,93.189,93.15,0.0001]
["bitfinex","SOLUSD",1646395643415,16.118,93.17,93.15,0.0001]
["bitfinex","SOLUSD",1646395643714,23.2779,93.169,93.15,0.0001]
["bitfinex","SOLUSD",1646395644915,3.95,93.168,93.15,0.0001]
["bitfinex","SOLUSD",1646395645114,16.1188,93.16,93.15,0.0001]
["bitfinex","SOLUSD",1646395645317,3.9,93.159,93.15,0.0001]
["bitfinex","SOLUSD",1646395645915,23.2779,93.169,93.15,0.0001]
["bitfinex","SOLUSD",1646395653524,3.998,93.168,93.15,0.0001]
["bitfinex","SOLUSD",1646395654126,16.1164,93.16,93.15,0.0001]
["bitfinex","SOLUSD",1646395655837,3.996,93.159,93.15,0.0001]
["bitfinex","SOLUSD",1646395656036,3.996,93.159,93.1,1.0]
["bitfinex","SOLUSD",1646395656037,107.5,93.157,93.1,1.0]
["bitfinex","SOLUSD",1646395656254,16.1273,93.15,93.1,1.0]
["bitfinex","SOLUSD",1646395656437,4.29634572,93.149,93.1,1.0]
["bitfinex","SOLUSD",1646395656636,15.45,93.14,93.1,1.0]
["bitfinex","SOLUSD",1646395656834,3.993,93.139,93.1,0.0001]
["bitfinex","SOLUSD",1646395657035,0.30234572,93.138,93.1,0.0001]
["bitfinex","SOLUSD",1646395657235,3.992,93.137,93.1,0.0001]
["bitfinex","SOLUSD",1646395657837,16.1259,93.13,93.1,0.0001]
["bitfinex","SOLUSD",1646395658038,3.991,93.129,93.1,0.0001]
["bitfinex","SOLUSD",1646395658239,3.989,93.135,93.1,0.0001]
["bitfinex","SOLUSD",1646395659039,16.126,93.12,93.1,0.0001]
["bitfinex","SOLUSD",1646395659239,23.4555,93.136,93.1,0.0001]
["bitfinex","SOLUSD",1646395659240,28.2844,93.119,93.1,0.0001]
["bitfinex","SOLUSD",1646395659840,107.5,93.118,93.1,0.0001]
["bitfinex","SOLUSD",1646395660041,262.5,93.109,93.038,5.0]
["bitfinex","SOLUSD",1646395660243,3.993,93.108,93.038,5.0]
["bitfinex","SOLUSD",1646395660446,107.5,93.099,93.038,5.0]
["bitfinex","SOLUSD",1646395660741,107.5,93.099,93.009,5.372]
["bitfinex","SOLUSD",1646395660742,3.999,93.098,93.009,5.372]
["bitfinex","SOLUSD",1646395660946,55.70048367,93.097,93.009,5.372]
["bitfinex","SOLUSD",1646395661141,16.1359,93.09,93.009,5.372]
["bitfinex","SOLUSD",1646395661342,4.013,93.089,93.009,5.372]
["bitfinex","SOLUSD",1646395661743,15.23213818,93.089,92.996,5.0]
["bitfinex","SOLUSD",1646395662145,11.21913818,93.089,92.997,5.373]
["bitfinex","SOLUSD",1646395662942,11.21913818,93.089,93.05,1.0]
["bitfinex","SOLUSD",1646395663143,63.83373198,93.069,93.05,1.0]
["bitfinex","SOLUSD",1646395663545,4.025,93.068,93.05,1.0]
["bitfinex","SOLUSD",1646395663760,4.025,93.068,93.05,0.0001]
["bitfinex","SOLUSD",1646395663962,4.03,93.079,93.05,0.0001]
["bitfinex","SOLUSD",1646395664362,16.1346,93.06,93.05,0.0001]
["bitfinex","SOLUSD",1646395665963,4.001,93.067,93.05,0.0001]
["bitfinex","SOLUSD",1646395669672,16.1361,93.06,93.05,0.0001]
["bitfinex","SOLUSD",1646395671075,3.903,93.067,93.05,0.0001]
["bitfinex","SOLUSD",1646395673174,23.8814,93.068,93.05,0.0001]
["bitfinex","SOLUSD",1646395673376,107.5,93.059,93.05,0.0001]
["bitfinex","SOLUSD",1646395673575,155.0,93.056,92.976,5.0]
["bitfinex","SOLUSD",1646395673775,0.16426906,93.054,92.976,5.0]
["bitfinex","SOLUSD",1646395673979,107.5,93.039,92.935,5.374]
["bitfinex","SOLUSD",1646395674176,107.5,93.037,92.935,5.374]
["bitfinex","SOLUSD",1646395674577,74.83085634,93.038,92.938,5.0]
["bitfinex","SOLUSD",1646395674775,4.001,93.037,92.939,5.377]
["bitfinex","SOLUSD",1646395674976,16.1469,93.03,92.939,5.377]
["bitfinex","SOLUSD",1646395675175,15.45,93.02,92.939,5.377]
["bitfinex","SOLUSD",1646395675475,48.60305591,93.018,92.935,5.377]
["bitfinex","SOLUSD",1646395675676,4.006,93.017,92.935,5.377]
["bitfinex","SOLUSD",1646395676476,16.1473,93.0,92.935,5.377]
["bitfinex","SOLUSD",1646395676678,31.5973,93.0,92.935,5.377]
["bitfinex","SOLUSD",1646395676877,4.009,92.999,92.935,5.377]
["bitfinex","SOLUSD",1646395677075,12.899,92.999,92.935,5.377]
["bitfinex","SOLUSD",1646395677275,53.83025103,92.998,92.916,5.0]
["bitfinex","SOLUSD",1646395677675,53.83025103,92.998,92.909,23.5699]
["bitfinex","SOLUSD",1646395677875,50.74959862,92.979,92.909,23.5699]
["bitfinex","SOLUSD",1646395678275,4.014,92.978,92.909,23.5699]
["bitfinex","SOLUSD",1646395679279,16.1505,92.97,92.906,5.0]
["bitfinex","SOLUSD",1646395679476,16.1505,92.97,92.893,24.8018]
["bitfinex","SOLUSD",1646395680077,16.1505,92.97,92.898,5.0]
["bitfinex","SOLUSD",1646395680277,27.0555,92.978,92.899,40.10085477]
["bitfinex","SOLUSD",1646395680478,23.0415,92.978,92.9,16.1481]
["bitfinex","SOLUSD",1646395681078,23.0415,92.978,92.899,40.10085477]
["bitfinex","SOLUSD",1646395681878,16.1505,92.97,92.899,40.10085477]
["bitfinex","SOLUSD",1646395682477,16.1505,92.97,92.901,5.0]
["bitfinex","SOLUSD",1646395682884,23.0415,92.978,92.901,5.0]
["bitfinex","SOLUSD",1646395683680,4.025,92.977,92.901,5.0]
["bitfinex","SOLUSD",1646395684483,16.1498,92.97,92.901,5.0]
["bitfinex","SOLUSD",1646395685779,4.027,92.969,92.901,5.0]
["bitfinex","SOLUSD",1646395686180,4.027,92.969,92.902,43.2325835]
["bitfinex","SOLUSD",1646395686381,4.027,92.969,92.901,5.0]
["bitfinex","SOLUSD",1646395687280,4.027,92.969,92.901,6.0]
["bitfinex","SOLUSD",1646395688686,16.152,92.96,92.901,1.0]
["bitfinex","SOLUSD",1646395689084,48.77975253,92.959,92.901,1.0]
["bitfinex","SOLUSD",1646395690783,4.0,92.977,92.902,0.22271398]
["bitfinex","SOLUSD",1646395690983,3.973,93.009,92.914,0.34723271]
["bitfinex","SOLUSD",1646395691184,3.947,93.013,92.903,0.41416079]
["bitfinex","SOLUSD",1646395691384,3.947,93.013,92.903,2.96320082]
["bitfinex","SOLUSD",1646395691584,3.947,93.013,92.904,2.54904003]
["bitfinex","SOLUSD",1646395691784,63.4929763,93.012,92.946,5.0]
["bitfinex","SOLUSD",1646395691984,3.92,93.011,92.946,5.0]
["bitfinex","SOLUSD",1646395692784,3.92,93.011,92.933,4.00462587]
["bitfinex","SOLUSD",1646395692984,3.92,93.011,92.931,5.0]
["bitfinex","SOLUSD",1646395693285,16.1434,93.01,92.931,5.0]
["bitfinex","SOLUSD",1646395693585,3.971,93.009,92.931,5.0]
["bitfinex","SOLUSD",1646395693786,3.971,93.009,92.932,22.7114]
["bitfinex","SOLUSD",1646395694186,16.1446,93.0,92.932,22.7114]
["bitfinex","SOLUSD",1646395694387,60.7740817,92.998,92.932,22.7114]
["bitfinex","SOLUSD",1646395695187,16.1465,92.99,92.932,22.7114]
["bitfinex","SOLUSD",1646395695388,60.7740817,92.998,92.932,22.7114]
["bitfinex","SOLUSD",1646395696994,16.1463,92.99,92.932,22.7114]
["bitfinex","SOLUSD",1646395699216,3.998,92.989,92.932,22.7114]
["bitfinex","SOLUSD",1646395699417,16.1506,92.98,92.932,22.7114]
["bitfinex","SOLUSD",1646395699618,52.84511854,92.979,92.932,22.7114]
["bitfinex","SOLUSD",1646395700918,16.15,92.97,92.932,22.7114]
["bitfinex","SOLUSD",1646395701116,16.15,92.97,92.896,5.0]
["bitfinex","SOLUSD",1646395701316,3.927,92.969,92.902,5.38]
["bitfinex","SOLUSD",1646395701918,3.974,92.978,92.902,5.38]
["bitfinex","SOLUSD",1646395702520,28.5133,92.978,92.902,5.38]
["bitfinex","SOLUSD",1646395702919,3.974,92.978,92.91,16.1462]
["bitfinex","SOLUSD",1646395703120,52.84511854,92.979,92.911,64.54946857]
["bitfinex","SOLUSD",1646395703320,27.8421,93.015,92.912,107.5]
["bitfinex","SOLUSD",1646395703519,27.8421,93.015,92.918,5.0]
["bitfinex","SOLUSD",1646395703720,27.8421,93.015,92.92,0.44991526]
["bitfinex","SOLUSD",1646395703922,16.1431,93.01,92.919,2.99895529]
["bitfinex","SOLUSD",1646395704120,16.1431,93.01,92.919,2.54904003]
["bitfinex","SOLUSD",1646395704321,31.5931,93.01,92.918,5.0]
["bitfinex","SOLUSD",1646395704924,16.1471,92.99,92.918,5.0]
["bitfinex","SOLUSD",1646395705121,27.8201,92.989,92.911,24.8512]
["bitfinex","SOLUSD",1646395705921,54.19001227,92.988,92.911,24.8512]
["bitfinex","SOLUSD",1646395706122,3.976,92.987,92.911,24.8512]
["bitfinex","SOLUSD",1646395706721,54.19001227,92.988,92.911,24.8512]
["bitfinex","SOLUSD",1646395708124,54.19001227,92.988,92.92,16.1444]
["bitfinex","SOLUSD",1646395710425,54.19001227,92.988,92.911,24.8512]
["bitfinex","SOLUSD",1646395710627,54.19001227,92.988,92.913,5.0]
["bitfinex","SOLUSD",1646395711428,16.1478,92.98,92.911,24.8512]
["bitfinex","SOLUSD",1646395712227,26.6174,92.979,92.903,5.0]
["bitfinex","SOLUSD",1646395712630,26.6174,92.979,92.901,1.0]
["bitfinex","SOLUSD",1646395712831,16.158,92.96,92.901,1.0]
["bitfinex","SOLUSD",1646395713028,3.998,92.959,92.901,1.0]
["bitfinex","SOLUSD",1646395713228,15.45,92.96,92.901,1.0]
["bitfinex","SOLUSD",1646395713431,132.4608,92.978,92.901,1.0]
["bitfinex","SOLUSD",1646395713432,15.45,92.95,92.901,1.0]
["bitfinex","SOLUSD",1646395713628,3.996,92.949,92.901,1.0]
["bitfinex","SOLUSD",1646395714029,61.12125014,92.948,92.901,1.0]
["bitfinex","SOLUSD",1646395714431,16.1616,92.94,92.901,1.0]
["bitfinex","SOLUSD",1646395714631,15.45,92.93,92.901,1.0]
["bitfinex","SOLUSD",1646395714829,3.993,92.929,92.901,1.0]
["bitfinex","SOLUSD",1646395715029,15.45,92.93,92.901,1.0]
["bitfinex","SOLUSD",1646395715230,3.99,92.929,92.843,5.0]
["bitfinex","SOLUSD",1646395715533,16.1611,92.92,92.821,45.7115]
["bitfinex","SOLUSD",1646395715730,3.99,92.919,92.833,5.0]
["bitfinex","SOLUSD",1646395718134,16.162,92.91,92.821,45.7115]
["bitfinex","SOLUSD",1646395718332,66.87063822,92.909,92.821,45.7115]
["bitfinex","SOLUSD",1646395719436,16.168,92.89,92.821,45.7115]
["bitfinex","SOLUSD",1646395719635,50.6239451,92.889,92.821,45.7115]
["bitfinex","SOLUSD",1646395720232,3.99,92.888,92.821,45.7115]
["bitfinex","SOLUSD",1646395721337,3.99,92.888,92.85,1.0]
["bitfinex","SOLUSD",1646395721537,50.6239451,92.889,92.85,1.0]
["bitfinex","SOLUSD",1646395722137,47.0849,92.908,92.85,1.0]
["bitfinex","SOLUSD",1646395723138,65.17173246,92.907,92.85,1.0]
["bitfinex","SOLUSD",1646395723738,65.17173246,92.907,92.852,3.6426276]
["bitfinex","SOLUSD",1646395723937,4.046,92.924,92.852,3.6426276]
["bitfinex","SOLUSD",1646395724337,4.046,92.924,92.851,5.0]
["bitfinex","SOLUSD",1646395724738,4.046,92.924,92.85,1.0]
["bitfinex","SOLUSD",1646395725140,15.45,92.92,92.85,2.0]
["bitfinex","SOLUSD",1646395725741,31.6099,92.92,92.85,3.0]
["bitfinex","SOLUSD",1646395726338,31.6099,92.92,92.85,4.0]
["bitfinex","SOLUSD",1646395727542,107.5,92.919,92.85,4.0]
["bitfinex","SOLUSD",1646395727742,16.1653,92.9,92.85,4.0]
["bitfinex","SOLUSD",1646395728142,47.65439743,92.899,92.85,4.0]
["bitfinex","SOLUSD",1646395729545,3.81,92.898,92.85,4.0]
["bitfinex","SOLUSD",1646395729743,16.1653,92.89,92.85,4.0]
["bitfinex","SOLUSD",1646395729943,3.762,92.889,92.85,4.0]
["bitfinex","SOLUSD",1646395731145,9.622,92.889,92.85,4.0]
["bitfinex","SOLUSD",1646395731549,16.1686,92.88,92.85,4.0]
["bitfinex","SOLUSD",1646395731746,3.903,92.879,92.85,4.0]
["bitfinex","SOLUSD",1646395731947,51.27527766,92.878,92.85,4.0]
["bitfinex","SOLUSD",1646395732752,16.169,92.87,92.85,4.0]
["bitfinex","SOLUSD",1646395733352,51.27527766,92.878,92.85,4.0]
["bitfinex","SOLUSD",1646395734951,16.167,92.87,92.85,4.0]
["bitfinex","SOLUSD",1646395735952,51.27527766,92.878,92.85,4.0]
["bitfinex","SOLUSD",1646395737354,16.1671,92.87,92.85,4.0]
["bitfinex","SOLUSD",1646395738354,16.1671,92.87,92.808,22.9256]
["bitfinex","SOLUSD",1646395740459,16.1671,92.87,92.809,5.385]
["bitfinex","SOLUSD",1646395740859,3.998,92.875,92.809,5.385]
["bitfinex","SOLUSD",1646395741860,3.998,92.875,92.808,22.9256]
["bitfinex","SOLUSD",1646395742062,16.1676,92.87,92.808,22.9256]
["bitfinex","SOLUSD",1646395742862,3.998,92.875,92.808,22.9256]
["bitfinex","SOLUSD",1646395743063,24.9606,92.877,92.81,16.1628]
["bitfinex","SOLUSD",1646395743365,24.9606,92.877,92.808,22.9256]
["bitfinex","SOLUSD",1646395743563,3.999,92.876,92.808,22.9256]
["bitfinex","SOLUSD",1646395744565,16.1677,92.87,92.789,5.385]
["bitfinex","SOLUSD",1646395744765,111.5,92.869,92.778,28.377]
["bitfinex","SOLUSD",1646395744965,111.5,92.869,92.778,22.991]
["bitfinex","SOLUSD",1646395745166,4.0,92.869,92.778,22.991]
["bitfinex","SOLUSD",1646395745366,4.0,92.869,92.779,5.386]
["bitfinex","SOLUSD",1646395745967,16.1767,92.85,92.779,5.386]
["bitfinex","SOLUSD",1646395746166,78.89740715,92.849,92.779,15.79666676]
["bitfinex","SOLUSD",1646395746768,74.89640715,92.849,92.779,15.79666676]
["bitfinex","SOLUSD",1646395746965,74.89640715,92.849,92.779,5.386]
["bitfinex","SOLUSD",1646395747565,74.89640715,92.849,92.781,5.0]
["bitfinex","SOLUSD",1646395747766,74.89640715,92.849,92.782,5.386]
["bitfinex","SOLUSD",1646395747966,4.003,92.869,92.782,40.72268018]
["bitfinex","SOLUSD",1646395748166,24.3054,92.879,92.783,107.5]
["bitfinex","SOLUSD",1646395748367,24.3054,92.879,92.784,5.64533019]
["bitfinex","SOLUSD",1646395748567,24.3054,92.879,92.785,107.5]
["bitfinex","SOLUSD",1646395748768,24.3054,92.879,92.787,107.5]
["bitfinex","SOLUSD",1646395748969,57.33835754,92.878,92.788,5.61120322]
["bitfinex","SOLUSD",1646395749168,57.33835754,92.878,92.803,5.0]
["bitfinex","SOLUSD",1646395749369,16.1665,92.87,92.804,13.93411559]
["bitfinex","SOLUSD",1646395749970,61.34135754,92.878,92.805,29.983]
["bitfinex","SOLUSD",1646395750168,61.34135754,92.878,92.805,24.598]
["bitfinex","SOLUSD",1646395750370,61.34135754,92.878,92.806,107.5]
["bitfinex","SOLUSD",1646395750573,4.003,92.878,92.811,107.5]
["bitfinex","SOLUSD",1646395750771,4.003,92.878,92.823,5.0]
["bitfinex","SOLUSD",1646395750970,4.003,92.929,92.824,5.83346413]
["bitfinex","SOLUSD",1646395751170,15.45,92.93,92.825,24.598]
["bitfinex","SOLUSD",1646395751369,23.43897166,92.928,92.826,5.83146413]
["bitfinex","SOLUSD",1646395751573,16.1616,92.9,92.826,5.383]
["bitfinex","SOLUSD",1646395751770,28.6029,92.899,92.826,5.383]
["bitfinex","SOLUSD",1646395752670,52.02028768,92.879,92.826,5.383]
["bitfinex","SOLUSD",1646395756077,52.02028768,92.879,92.825,24.598]
["bitfinex","SOLUSD",1646395756276,16.1666,92.87,92.825,24.598]
["bitfinex","SOLUSD",1646395756481,16.1666,92.87,92.798,2.54904003]
["bitfinex","SOLUSD",1646395756682,16.1666,92.87,92.776,5.0]
["bitfinex","SOLUSD",1646395756878,5.7393114,92.869,92.776,5.0]
["bitfinex","SOLUSD",1646395757278,1.7443114,92.868,92.776,5.0]
["bitfinex","SOLUSD",1646395757480,107.5,92.849,92.776,5.0]
["bitfinex","SOLUSD",1646395757680,4.26741313,92.848,92.742,46.2592]
["bitfinex","SOLUSD",1646395757879,15.45,92.84,92.748,5.0]
["bitfinex","SOLUSD",1646395758079,3.982,92.839,92.748,5.0]
["bitfinex","SOLUSD",1646395758278,51.03649299,92.838,92.748,5.0]
["bitfinex","SOLUSD",1646395758479,3.978,92.837,92.742,46.2592]
["bitfinex","SOLUSD",1646395759080,16.1838,92.83,92.742,46.2592]
["bitfinex","SOLUSD",1646395759283,3.974,92.829,92.742,46.2592]
["bitfinex","SOLUSD",1646395761085,16.1804,92.81,92.742,46.2592]
["bitfinex","SOLUSD",1646395761299,3.97,92.809,92.742,46.2592]
["bitfinex","SOLUSD",1646395761500,55.42831711,92.817,92.742,46.2592]
["bitfinex","SOLUSD",1646395761699,3.96,92.816,92.742,46.2592]
["bitfinex","SOLUSD",1646395762099,53.9426,92.81,92.742,46.2592]
["bitfinex","SOLUSD",1646395762302,3.955,92.809,92.723,5.0]
["bitfinex","SOLUSD",1646395762501,130.0197,92.819,92.723,5.0]
["bitfinex","SOLUSD",1646395762502,51.03636769,92.799,92.723,5.0]
["bitfinex","SOLUSD",1646395762699,3.946,92.798,92.723,5.0]
["bitfinex","SOLUSD",1646395763198,16.1842,92.79,92.723,5.0]
["bitfinex","SOLUSD",1646395765704,3.998,92.789,92.723,5.0]
["bitfinex","SOLUSD",1646395766103,16.1841,92.78,92.723,5.0]
["bitfinex","SOLUSD",1646395766704,46.90673806,92.779,92.723,5.0]
["bitfinex","SOLUSD",1646395768804,3.794,92.778,92.723,5.0]
["bitfinex","SOLUSD",1646395769405,3.794,92.778,92.724,2.54904003]
["bitfinex","SOLUSD",1646395770405,46.90673806,92.779,92.724,2.54904003]
["bitfinex","SOLUSD",1646395770808,46.90673806,92.779,92.723,5.0]
["bitfinex","SOLUSD",1646395771410,46.90673806,92.779,92.724,2.54904003]
["bitfinex","SOLUSD",1646395772811,46.90673806,92.779,92.715,45.8969]
["bitfinex","SOLUSD",1646395775418,16.1851,92.77,92.715,45.8969]
["bitfinex","SOLUSD",1646395775615,4.001,92.769,92.7,1.0]
["bitfinex","SOLUSD",1646395775814,46.90673806,92.779,92.7,1.0]
["bitfinex","SOLUSD",1646395775815,27.1176,92.778,92.7,1.0]
["bitfinex","SOLUSD",1646395776014,15.45,92.77,92.7,1.0]
["bitfinex","SOLUSD",1646395776213,4.001,92.769,92.7,1.0]
["bitfinex","SOLUSD",1646395776413,16.1922,92.76,92.7,1.0]
["bitfinex","SOLUSD",1646395776616,4.001,92.759,92.7,1.0]
["bitfinex","SOLUSD",1646395777014,69.4238,92.77,92.7,1.0]
["bitfinex","SOLUSD",1646395777015,53.89290713,92.758,92.7,1.0]
["bitfinex","SOLUSD",1646395777215,4.001,92.757,92.7,1.0]
["bitfinex","SOLUSD",1646395777615,16.1912,92.75,92.7,1.0]
["bitfinex","SOLUSD",1646395777816,15.45,92.74,92.7,1.0]
["bitfinex","SOLUSD",1646395778014,50.24667661,92.738,92.7,1.0]
["bitfinex","SOLUSD",1646395778216,30.0,92.736,92.68,0.58085628]
["bitfinex","SOLUSD",1646395778416,4.0,92.735,92.68,0.58085628]
["bitfinex","SOLUSD",1646395778816,31.6466,92.73,92.68,0.58085628]
["bitfinex","SOLUSD",1646395779015,107.5,92.727,92.633,5.0]
["bitfinex","SOLUSD",1646395779216,30.0,92.728,92.603,113.2]
["bitfinex","SOLUSD",1646395779217,64.39,92.724,92.603,113.2]
["bitfinex","SOLUSD",1646395779416,107.5,92.699,92.532,113.2]
["bitfinex","SOLUSD",1646395779621,15.45,92.69,92.598,5.0]
["bitfinex","SOLUSD",1646395779815,0.30234572,92.669,92.598,5.0]
["bitfinex","SOLUSD",1646395780018,107.5,92.659,92.521,47.1894]
["bitfinex","SOLUSD",1646395780216,15.45,92.65,92.522,107.2]
["bitfinex","SOLUSD",1646395780418,0.30234572,92.648,92.521,47.1894]
["bitfinex","SOLUSD",1646395780620,0.30234572,92.646,92.522,2.54904003]
["bitfinex","SOLUSD",1646395780819,16.2104,92.64,92.531,107.5]
["bitfinex","SOLUSD",1646395781119,0.30234572,92.646,92.531,107.5]
["bitfinex","SOLUSD",1646395781322,0.30234572,92.646,92.532,47.67967993]
["bitfinex","SOLUSD",1646395781619,4.011,92.645,92.5,9.89608682]
["bitfinex","SOLUSD",1646395781818,16.2179,92.6,92.502,107.5]
["bitfinex","SOLUSD",1646395782018,16.2179,92.6,92.501,47.1894]
["bitfinex","SOLUSD",1646395782418,50.50400559,92.599,92.541,5.0]
["bitfinex","SOLUSD",1646395782723,50.50400559,92.599,92.535,21.30534245]
["bitfinex","SOLUSD",1646395782918,50.50400559,92.599,92.556,5.0]
["bitfinex","SOLUSD",1646395783118,15.45,92.65,92.556,5.0]
["bitfinex","SOLUSD",1646395783318,15.45,92.65,92.55,16.2069]
["bitfinex","SOLUSD",1646395783518,15.45,92.65,92.561,5.0]
["bitfinex","SOLUSD",1646395783719,3.962,92.679,92.561,5.0]
["bitfinex","SOLUSD",1646395783920,15.45,92.69,92.581,5.0]
["bitfinex","SOLUSD",1646395784122,49.48017697,92.678,92.59,53.9878]
["bitfinex","SOLUSD",1646395784317,49.48017697,92.678,92.582,21.30534245]
["bitfinex","SOLUSD",1646395784318,3.926,92.677,92.583,107.5]
["bitfinex","SOLUSD",1646395784519,3.926,92.677,92.582,34.84142927]
["bitfinex","SOLUSD",1646395784721,3.926,92.677,92.584,13.53608682]
["bitfinex","SOLUSD",1646395785020,3.926,92.677,92.591,107.5]
["bitfinex","SOLUSD",1646395785219,3.926,92.677,92.606,5.0]
["bitfinex","SOLUSD",1646395785424,3.926,92.677,92.598,9.10545221]
["bitfinex","SOLUSD",1646395785620,3.926,92.677,92.65,1.0]
["bitfinex","SOLUSD",1646395786220,3.997,92.712,92.65,1.0]
["bitfinex","SOLUSD",1646395787219,16.1951,92.71,92.65,1.0]
["bitfinex","SOLUSD",1646395788022,57.50572472,92.709,92.65,1.0]
["bitfinex","SOLUSD",1646395788521,16.1968,92.7,92.65,1.0]
["bitfinex","SOLUSD",1646395788721,31.6468,92.7,92.65,1.0]
["bitfinex","SOLUSD",1646395789726,16.2084,92.68,92.603,5.0]
["bitfinex","SOLUSD",1646395789924,109.2443114,92.699,92.603,5.0]
["bitfinex","SOLUSD",1646395789925,15.45,92.67,92.603,5.0]
["bitfinex","SOLUSD",1646395790125,4.0,92.669,92.65,1.0]
["bitfinex","SOLUSD",1646395790325,15.45,92.66,92.579,1.04366666]
["bitfinex","SOLUSD",1646395790526,4.001,92.659,92.555,47.3512]
["bitfinex","SOLUSD",1646395790723,4.001,92.659,92.568,5.0]
["bitfinex","SOLUSD",1646395790926,4.001,92.659,92.555,47.3512]
["bitfinex","SOLUSD",1646395791125,1.74440496,92.658,92.556,5.0]
["bitfinex","SOLUSD",1646395791325,4.003,92.657,92.556,5.0]
["bitfinex","SOLUSD",1646395791526,10.553,92.657,92.556,5.0]
["bitfinex","SOLUSD",1646395791926,1.74440496,92.656,92.556,5.0]
["bitfinex","SOLUSD",1646395792127,16.2079,92.64,92.556,5.0]
["bitfinex","SOLUSD",1646395792326,54.0349,92.65,92.555,47.3512]
["bitfinex","SOLUSD",1646395792327,3.999,92.639,92.555,47.3512]
["bitfinex","SOLUSD",1646395792527,58.15670941,92.648,92.555,47.3512]
["bitfinex","SOLUSD",1646395792726,3.993,92.647,92.555,47.3512]
["bitfinex","SOLUSD",1646395793030,3.993,92.647,92.53,15.45]
["bitfinex","SOLUSD",1646395793227,1.74440496,92.646,92.536,5.0]
["bitfinex","SOLUSD",1646395793429,16.2123,92.62,92.536,5.0]
["bitfinex","SOLUSD",1646395793729,25.5123,92.62,92.526,5.0]
["bitfinex","SOLUSD",1646395793928,54.56688349,92.619,92.527,25.26561383]
["bitfinex","SOLUSD",1646395794330,50.58088349,92.619,92.527,25.26561383]
["bitfinex","SOLUSD",1646395794528,3.981,92.618,92.527,25.26561383]
["bitfinex","SOLUSD",1646395795049,16.2139,92.61,92.527,25.26561383]
["bitfinex","SOLUSD",1646395795250,3.979,92.609,92.527,25.26561383]
["bitfinex","SOLUSD",1646395795449,3.976,92.618,92.531,5.0]
["bitfinex","SOLUSD",1646395796051,111.476,92.618,92.501,150.9251]
["bitfinex","SOLUSD",1646395796351,16.2151,92.6,92.518,5.0]
["bitfinex","SOLUSD",1646395796550,3.974,92.599,92.518,5.0]
["bitfinex","SOLUSD",1646395796950,53.00244024,92.598,92.51,23.71704875]
["bitfinex","SOLUSD",1646395797152,3.971,92.597,92.505,5.0]
["bitfinex","SOLUSD",1646395797352,16.2201,92.58,92.45,16.2242]
["bitfinex","SOLUSD",1646395797552,3.969,92.579,92.45,16.2242]
["bitfinex","SOLUSD",1646395797750,3.969,92.579,92.475,5.0]
["bitfinex","SOLUSD",1646395797952,111.469,92.579,92.475,5.0]
["bitfinex","SOLUSD",1646395798155,59.66235051,92.578,92.454,23.00851554]
["bitfinex","SOLUSD",1646395798351,3.966,92.577,92.45,15.45]
["bitfinex","SOLUSD",1646395798552,16.2252,92.56,92.46,5.0]
["bitfinex","SOLUSD",1646395798751,89.62716306,92.578,92.46,5.0]
["bitfinex","SOLUSD",1646395798752,15.45,92.55,92.46,5.0]
["bitfinex","SOLUSD",1646395798951,15.45,92.54,92.46,5.0]
["bitfinex","SOLUSD",1646395799153,15.45,92.54,92.44,5.0]
["bitfinex","SOLUSD",1646395799154,3.956,92.539,92.44,5.0]
["bitfinex","SOLUSD",1646395799351,83.57795125,92.538,92.44,5.0]
["bitfinex","SOLUSD",1646395799553,3.954,92.537,92.44,5.0]
["bitfinex","SOLUSD",1646395799752,16.2295,92.53,92.44,5.0]
["bitfinex","SOLUSD",1646395799953,3.952,92.529,92.44,5.0]
["bitfinex","SOLUSD",1646395800154,3.948,92.537,92.44,5.0]
["bitfinex","SOLUSD",1646395800552,3.948,92.537,92.437,27.52297224]
["bitfinex","SOLUSD",1646395800756,16.2276,92.53,92.44,16.227]
["bitfinex","SOLUSD",1646395800957,3.946,92.529,92.443,5.0]
["bitfinex","SOLUSD",1646395801155,3.996,92.537,92.437,27.52297224]
["bitfinex","SOLUSD",1646395801556,3.996,92.537,92.5,1.0]
["bitfinex","SOLUSD",1646395801757,58.57795125,92.538,92.5,1.0]
["bitfinex","SOLUSD",1646395801956,58.57795125,92.538,92.443,5.0]
["bitfinex","SOLUSD",1646395801957,16.2281,92.53,92.443,5.0]
["bitfinex","SOLUSD",1646395802156,16.2281,92.53,92.426,79.0954]
["bitfinex","SOLUSD",1646395802556,29.2081,92.53,92.426,79.0954]
["bitfinex","SOLUSD",1646395802856,29.2081,92.53,92.444,2.60907083]
["bitfinex","SOLUSD",1646395803258,29.2081,92.53,92.445,5.0]
["bitfinex","SOLUSD",1646395803457,29.2081,92.53,92.444,2.60907083]
["bitfinex","SOLUSD",1646395803657,58.57795125,92.538,92.448,5.0]
["bitfinex","SOLUSD",1646395804058,58.57795125,92.538,92.45,16.2254]
["bitfinex","SOLUSD",1646395804259,58.57795125,92.538,92.444,2.60907083]
["bitfinex","SOLUSD",1646395804558,58.57795125,92.538,92.468,5.0]
["bitfinex","SOLUSD",1646395804758,58.57795125,92.538,92.469,24.24430433]
["bitfinex","SOLUSD",1646395805558,58.57795125,92.538,92.46,5.0]
["bitfinex","SOLUSD",1646395805760,58.57795125,92.538,92.43,12.98]
["bitfinex","SOLUSD",1646395806159,16.2276,92.53,92.43,12.98]
["bitfinex","SOLUSD",1646395806457,16.2276,92.53,92.5,1.0]
["bitfinex","SOLUSD",1646395807158,3.998,92.529,92.5,1.0]
["bitfinex","SOLUSD",1646395807358,16.2297,92.52,92.5,2.0]
["bitfinex","SOLUSD",1646395807561,55.32274141,92.519,92.5,2.0]
["bitfinex","SOLUSD",1646395808159,55.32274141,92.519,92.5,3.0]
["bitfinex","SOLUSD",1646395808365,55.32274141,92.519,92.5,4.0]
["bitfinex","SOLUSD",1646395808760,3.998,92.529,92.5,4.0]
["bitfinex","SOLUSD",1646395809661,0.0001,92.529,92.5,4.0]
["bitfinex","SOLUSD",1646395810361,11.25561734,92.591,92.5,4.0]
["bitfinex","SOLUSD",1646395810560,64.03649941,92.59,92.5,4.0]
["bitfinex","SOLUSD",1646395810760,65.78090437,92.59,92.5,4.0]
["bitfinex","SOLUSD",1646395810964,78.76090437,92.59,92.5,4.0]
["bitfinex","SOLUSD",1646395811160,1.74440496,92.589,92.5,4.0]
["bitfinex","SOLUSD",1646395811361,16.2219,92.56,92.5,4.0]
["bitfinex","SOLUSD",1646395812361,53.22666776,92.559,92.5,4.0]
["bitfinex","SOLUSD",1646395812562,16.2232,92.55,92.5,4.0]
["bitfinex","SOLUSD",1646395812762,53.22666776,92.559,92.5,4.0]
["bitfinex","SOLUSD",1646395814564,53.22666776,92.559,92.5,33.24726239]
["bitfinex","SOLUSD",1646395814763,53.22666776,92.559,92.5,4.0]
["bitfinex","SOLUSD",1646395815164,16.2234,92.55,92.5,4.0]
["bitfinex","SOLUSD",1646395821374,53.22666776,92.559,92.5,4.0]
["bitfinex","SOLUSD",1646395821971,27.47278652,92.593,92.5,4.0]
["bitfinex","SOLUSD",1646395822371,27.47278652,92.593,92.5,6.54904003]
["bitfinex","SOLUSD",1646395822573,54.0628,92.6,92.502,0.24563931]
["bitfinex","SOLUSD",1646395822773,16.2189,92.58,92.502,0.24563931]
["bitfinex","SOLUSD",1646395822975,16.2189,92.58,92.503,2.54904003]
["bitfinex","SOLUSD",1646395823173,66.60610973,92.579,92.503,2.54904003]
["bitfinex","SOLUSD",1646395823775,66.60610973,92.579,92.513,5.0]
["bitfinex","SOLUSD",1646395823975,54.0628,92.6,92.514,1.0450389]
["bitfinex","SOLUSD",1646395823976,16.2166,92.58,92.514,1.0450389]
["bitfinex","SOLUSD",1646395824175,54.0476,92.62,92.514,3.59407893]
["bitfinex","SOLUSD",1646395824374,1.74440496,92.636,92.543,5.0]
["bitfinex","SOLUSD",1646395824574,12.37382632,92.619,92.544,0.31052386]
["bitfinex","SOLUSD",1646395824775,12.37382632,92.619,92.544,2.54904003]
["bitfinex","SOLUSD",1646395824975,16.2129,92.61,92.544,2.54904003]
["bitfinex","SOLUSD",1646395825178,16.2129,92.61,92.545,2.54904003]
["bitfinex","SOLUSD",1646395826381,16.2129,92.61,92.541,5.0]
["bitfinex","SOLUSD",1646395826578,16.2129,92.61,92.535,107.5]
["bitfinex","SOLUSD",1646395826779,16.2129,92.61,92.543,5.0]
["bitfinex","SOLUSD",1646395827279,16.2129,92.61,92.543,7.54904003]
["bitfinex","SOLUSD",1646395827579,16.2129,92.61,92.543,5.0]
["bitfinex","SOLUSD",1646395828582,66.31927287,92.618,92.543,5.0]
["bitfinex","SOLUSD",1646395828802,66.31927287,92.618,92.545,107.5]
["bitfinex","SOLUSD",1646395828985,66.31927287,92.618,92.546,5.0]
["bitfinex","SOLUSD",1646395829181,66.31927287,92.618,92.54,12.98]
["bitfinex","SOLUSD",1646395829580,66.31927287,92.618,92.553,5.0]
["bitfinex","SOLUSD",1646395829780,66.31927287,92.618,92.54,12.98]
["bitfinex","SOLUSD",1646395830088,66.31927287,92.618,92.556,5.0]
["bitfinex","SOLUSD",1646395830282,66.31927287,92.618,92.557,107.5]
["bitfinex","SOLUSD",1646395830682,66.31927287,92.618,92.561,5.0]
["bitfinex","SOLUSD",1646395831083,66.31927287,92.618,92.561,112.5]
["bitfinex","SOLUSD",1646395831488,66.31927287,92.618,92.561,5.0]
["bitfinex","SOLUSD",1646395831683,66.31927287,92.618,92.563,5.0]
["bitfinex","SOLUSD",1646395831883,16.2078,92.64,92.563,5.0]
["bitfinex","SOLUSD",1646395832084,16.2078,92.64,92.566,5.0]
["bitfinex","SOLUSD",1646395832285,16.2078,92.64,92.564,2.54904003]
["bitfinex","SOLUSD",1646395832485,16.2078,92.64,92.571,5.0]
["bitfinex","SOLUSD",1646395832986,49.05055623,92.639,92.573,107.5]
["bitfinex","SOLUSD",1646395833388,49.05055623,92.639,92.591,5.0]
["bitfinex","SOLUSD",1646395834591,16.2044,92.65,92.591,5.0]
["bitfinex","SOLUSD",1646395834789,16.2044,92.65,92.574,2.54904003]
["bitfinex","SOLUSD",1646395834989,16.2044,92.65,92.593,5.0]
["bitfinex","SOLUSD",1646395835191,16.2044,92.65,92.574,2.54904003]
["bitfinex","SOLUSD",1646395835389,16.2044,92.65,92.593,5.0]
["bitfinex","SOLUSD",1646395835690,54.62083357,92.649,92.593,5.0]
["bitfinex","SOLUSD",1646395835891,16.2054,92.64,92.593,5.0]
["bitfinex","SOLUSD",1646395836090,54.0155,92.67,92.593,5.0]
["bitfinex","SOLUSD",1646395836312,48.1155,92.699,92.594,2.54904003]
["bitfinex","SOLUSD",1646395836514,48.1155,92.699,92.601,107.5]
["bitfinex","SOLUSD",1646395836711,48.1155,92.699,92.61,16.1983]
["bitfinex","SOLUSD",1646395837111,52.01946542,92.698,92.611,23.13290168]
["bitfinex","SOLUSD",1646395837310,52.01946542,92.698,92.61,29.1783]
["bitfinex","SOLUSD",1646395837711,16.1986,92.68,92.61,12.98]
["bitfinex","SOLUSD",1646395838311,59.15021005,92.679,92.61,12.98]
["bitfinex","SOLUSD",1646395838512,59.15021005,92.679,92.611,107.5]
["bitfinex","SOLUSD",1646395838812,59.15021005,92.679,92.61,12.98]
["bitfinex","SOLUSD",1646395840516,59.15021005,92.679,92.603,5.0]
["bitfinex","SOLUSD",1646395840717,16.2008,92.67,92.603,5.0]
["bitfinex","SOLUSD",1646395841518,1.74440496,92.669,92.603,5.0]
["bitfinex","SOLUSD",1646395841919,16.2091,92.65,92.55,12.98]
["bitfinex","SOLUSD",1646395842217,16.2091,92.65,92.563,5.0]
["bitfinex","SOLUSD",1646395842419,49.40042057,92.649,92.563,5.0]
["bitfinex","SOLUSD",1646395843318,16.21,92.63,92.563,5.0]
["bitfinex","SOLUSD",1646395843517,55.80890802,92.629,92.563,5.0]
["bitfinex","SOLUSD",1646395844322,16.2098,92.62,92.563,5.0]
["bitfinex","SOLUSD",1646395844523,16.2098,92.62,92.543,46.9117]
["bitfinex","SOLUSD",1646395847627,16.2098,92.62,92.544,107.5]
["bitfinex","SOLUSD",1646395847829,55.80890802,92.629,92.551,107.5]
["bitfinex","SOLUSD",1646395848040,55.80890802,92.629,92.556,5.0]
["bitfinex","SOLUSD",1646395848231,55.80890802,92.629,92.56,12.98]
["bitfinex","SOLUSD",1646395848631,55.80890802,92.629,92.566,5.0]
["bitfinex","SOLUSD",1646395849431,55.80890802,92.629,92.567,107.5]
["bitfinex","SOLUSD",1646395850134,49.009,92.649,92.567,107.5]
["bitfinex","SOLUSD",1646395850332,22.8,92.73,92.57,12.98]
["bitfinex","SOLUSD",1646395850536,22.8,92.73,92.571,0.26026321]
["bitfinex","SOLUSD",1646395850537,16.201,92.67,92.571,0.26026321]
["bitfinex","SOLUSD",1646395850832,16.201,92.67,92.571,107.5]
["bitfinex","SOLUSD",1646395851032,16.201,92.67,92.581,5.0]
["bitfinex","SOLUSD",1646395851233,56.52404475,92.669,92.582,24.91071086]
["bitfinex","SOLUSD",1646395851835,56.52404475,92.669,92.586,5.0]
["bitfinex","SOLUSD",1646395852134,16.2041,92.66,92.586,5.0]
["bitfinex","SOLUSD",1646395854539,16.2041,92.66,92.58,45.60276487]
["bitfinex","SOLUSD",1646395854540,56.52404475,92.669,92.591,107.5]
["bitfinex","SOLUSD",1646395854748,56.52404475,92.669,92.601,107.5]
["bitfinex","SOLUSD",1646395854938,56.52404475,92.669,92.616,5.0]
["bitfinex","SOLUSD",1646395855337,56.52404475,92.669,92.626,5.0]
["bitfinex","SOLUSD",1646395855738,56.52404475,92.669,92.61,12.98]
["bitfinex","SOLUSD",1646395855937,56.52404475,92.669,92.603,5.396]
["bitfinex","SOLUSD",1646395856138,56.52404475,92.669,92.591,7.54904003]
["bitfinex","SOLUSD",1646395856338,56.52404475,92.669,92.591,2.54904003]
["bitfinex","SOLUSD",1646395856540,56.52404475,92.669,92.592,5.397]
["bitfinex","SOLUSD",1646395856944,16.2025,92.66,92.592,5.397]
["bitfinex","SOLUSD",1646395857140,16.2025,92.66,92.59,12.98]
["bitfinex","SOLUSD",1646395857342,16.2025,92.66,92.581,48.0257]
["bitfinex","SOLUSD",1646395858241,16.2025,92.66,92.582,5.398]
["bitfinex","SOLUSD",1646395858942,16.2025,92.66,92.583,107.5]
["bitfinex","SOLUSD",1646395859145,16.2025,92.66,92.585,107.5]
["bitfinex","SOLUSD",1646395859345,16.2025,92.66,92.587,107.5]
["bitfinex","SOLUSD",1646395859545,16.2025,92.66,92.59,12.98]
["bitfinex","SOLUSD",1646395859743,56.52404475,92.669,92.592,107.5]
["bitfinex","SOLUSD",1646395859943,56.52404475,92.669,92.594,107.5]
["bitfinex","SOLUSD",1646395860144,56.52404475,92.669,92.595,5.397]
["bitfinex","SOLUSD",1646395860343,56.52404475,92.669,92.594,5.397]
["bitfinex","SOLUSD",1646395860545,56.52404475,92.669,92.595,2.54904003]
["bitfinex","SOLUSD",1646395862245,56.52404475,92.669,92.598,4.25241061]
["bitfinex","SOLUSD",1646395862445,56.52404475,92.669,92.6,123.7003]
["bitfinex","SOLUSD",1646395862746,56.52404475,92.669,92.602,107.5]
["bitfinex","SOLUSD",1646395862946,56.52404475,92.669,92.604,107.5]
["bitfinex","SOLUSD",1646395863147,56.52404475,92.669,92.606,107.5]
["bitfinex","SOLUSD",1646395863346,56.52404475,92.669,92.607,5.397]
["bitfinex","SOLUSD",1646395863746,56.52404475,92.669,92.605,2.54904003]
["bitfinex","SOLUSD",1646395863747,56.52404475,92.669,92.606,5.397]
["bitfinex","SOLUSD",1646395863950,56.52404475,92.669,92.605,2.54904003]
["bitfinex","SOLUSD",1646395864148,56.52404475,92.669,92.607,2.54904003]
["bitfinex","SOLUSD",1646395864558,56.52404475,92.669,92.594,2.54904003]
["bitfinex","SOLUSD",1646395864750,16.2027,92.66,92.595,5.397]
["bitfinex","SOLUSD",1646395864951,16.2027,92.66,92.582,5.397]
["bitfinex","SOLUSD",1646395865352,16.2027,92.66,92.57,15.57]
["bitfinex","SOLUSD",1646395866151,16.2027,92.66,92.568,5.0]
["bitfinex","SOLUSD",1646395866651,16.2027,92.66,92.569,5.398]
["bitfinex","SOLUSD",1646395866853,16.2027,92.66,92.56,15.57]
["bitfinex","SOLUSD",1646395868254,16.2027,92.66,92.561,107.5]
["bitfinex","SOLUSD",1646395868453,16.2027,92.66,92.56,15.57]
["bitfinex","SOLUSD",1646395869054,16.2027,92.66,92.563,5.0]
["bitfinex","SOLUSD",1646395869254,16.2027,92.66,92.564,5.398]
["bitfinex","SOLUSD",1646395869454,16.2027,92.66,92.565,107.5]
["bitfinex","SOLUSD",1646395869657,16.2027,92.66,92.566,10.398]
["bitfinex","SOLUSD",1646395870281,16.2027,92.66,92.561,5.398]
["bitfinex","SOLUSD",1646395871282,16.2027,92.66,92.566,5.0]
["bitfinex","SOLUSD",1646395871482,16.2027,92.66,92.561,5.398]
["bitfinex","SOLUSD",1646395871682,16.2027,92.66,92.554,5.398]
["bitfinex","SOLUSD",1646395871981,16.2097,92.63,92.554,5.398]
["bitfinex","SOLUSD",1646395872184,57.90543756,92.629,92.555,2.54904003]
["bitfinex","SOLUSD",1646395872382,57.90543756,92.629,92.556,5.4]
["bitfinex","SOLUSD",1646395872782,57.90543756,92.629,92.557,2.54904003]
["bitfinex","SOLUSD",1646395872982,57.90543756,92.629,92.558,5.399]
["bitfinex","SOLUSD",1646395873384,57.90543756,92.629,92.559,2.54904003]
["bitfinex","SOLUSD",1646395873684,57.90543756,92.629,92.56,5.399]
["bitfinex","SOLUSD",1646395873983,57.90543756,92.629,92.561,2.54904003]
["bitfinex","SOLUSD",1646395874183,57.90543756,92.629,92.562,5.399]
["bitfinex","SOLUSD",1646395874483,57.90543756,92.629,92.571,107.5]
["bitfinex","SOLUSD",1646395874686,57.90543756,92.629,92.573,107.5]
["bitfinex","SOLUSD",1646395874883,57.90543756,92.629,92.578,5.0]
["bitfinex","SOLUSD",1646395875182,24.8157,92.659,92.581,0.19536078]
["bitfinex","SOLUSD",1646395875384,24.8157,92.659,92.582,5.398]
["bitfinex","SOLUSD",1646395875584,24.8157,92.659,92.582,107.5]
["bitfinex","SOLUSD",1646395875785,24.8157,92.659,92.585,0.22083786]
["bitfinex","SOLUSD",1646395876085,24.8157,92.659,92.586,5.398]
["bitfinex","SOLUSD",1646395876384,24.8157,92.659,92.586,2.54904003]
["bitfinex","SOLUSD",1646395876585,24.8157,92.659,92.587,7.94704003]
["bitfinex","SOLUSD",1646395876985,66.19196159,92.658,92.588,2.54904003]
["bitfinex","SOLUSD",1646395877190,16.2045,92.65,92.589,5.398]
["bitfinex","SOLUSD",1646395877587,66.19196159,92.658,92.59,123.7021]
["bitfinex","SOLUSD",1646395877785,66.19196159,92.658,92.591,5.398]
["bitfinex","SOLUSD",1646395877991,23.7918,92.679,92.592,107.5]
["bitfinex","SOLUSD",1646395878187,23.7918,92.679,92.594,107.5]
["bitfinex","SOLUSD",1646395878388,22.6576,92.702,92.596,107.5]
["bitfinex","SOLUSD",1646395878589,22.6576,92.702,92.595,5.63837869]
["bitfinex","SOLUSD",1646395878590,22.6576,92.702,92.611,107.5]
["bitfinex","SOLUSD",1646395878790,1.40272542,92.717,92.631,107.5]
["bitfinex","SOLUSD",1646395878992,59.87752367,92.716,92.633,107.5]
["bitfinex","SOLUSD",1646395879189,59.87752367,92.716,92.635,107.5]
["bitfinex","SOLUSD",1646395879390,59.87752367,92.716,92.637,107.5]
["bitfinex","SOLUSD",1646395879593,59.87752367,92.716,92.638,5.394]
["bitfinex","SOLUSD",1646395879798,16.1938,92.71,92.64,16.1931]
["bitfinex","SOLUSD",1646395880191,16.1938,92.71,92.641,2.54904003]
["bitfinex","SOLUSD",1646395880391,59.87752367,92.716,92.641,110.04904003]
["bitfinex","SOLUSD",1646395880598,59.87752367,92.716,92.651,107.5]
["bitfinex","SOLUSD",1646395880792,59.87752367,92.716,92.652,22.3191391]
["bitfinex","SOLUSD",1646395880992,59.87752367,92.716,92.65,15.57]
["bitfinex","SOLUSD",1646395881192,59.87752367,92.716,92.652,2.54904003]
["bitfinex","SOLUSD",1646395881594,59.87752367,92.716,92.654,107.5]
["bitfinex","SOLUSD",1646395881794,59.87752367,92.716,92.653,5.394]
["bitfinex","SOLUSD",1646395881994,59.87752367,92.716,92.655,2.54904003]
["bitfinex","SOLUSD",1646395883596,59.87752367,92.716,92.651,5.394]
["bitfinex","SOLUSD",1646395884600,16.1937,92.71,92.65,15.57]
["bitfinex","SOLUSD",1646395886499,16.1937,92.71,92.651,5.394]
["bitfinex","SOLUSD",1646395887399,16.1937,92.71,92.65,15.57]
["bitfinex","SOLUSD",1646395887605,16.1937,92.71,92.65,16.57]
["bitfinex","SOLUSD",1646395888202,59.87752367,92.716,92.65,16.57]
["bitfinex","SOLUSD",1646395890003,59.87752367,92.716,92.65,32.7615]
["bitfinex","SOLUSD",1646395890207,59.87752367,92.716,92.651,2.54904003]
["bitfinex","SOLUSD",1646395890904,59.87752367,92.716,92.653,5.0]
["bitfinex","SOLUSD",1646395891103,59.87752367,92.716,92.651,110.04904003]
["bitfinex","SOLUSD",1646395891305,59.87752367,92.716,92.656,5.0]
["bitfinex","SOLUSD",1646395891505,59.87752367,92.716,92.66,15.57]
["bitfinex","SOLUSD",1646395892406,16.1933,92.71,92.66,15.57]
["bitfinex","SOLUSD",1646395893209,59.87752367,92.716,92.66,15.57]
["bitfinex","SOLUSD",1646395893210,59.87752367,92.716,92.66,31.76]
["bitfinex","SOLUSD",1646395893908,59.87752367,92.716,92.661,107.5]
["bitfinex","SOLUSD",1646395894108,59.87752367,92.716,92.66,31.76]
["bitfinex","SOLUSD",1646395894510,59.87752367,92.716,92.66,15.57]
["bitfinex","SOLUSD",1646395896431,59.87752367,92.716,92.66,31.7592]
["bitfinex","SOLUSD",1646395896932,59.87752367,92.716,92.66,15.57]
["bitfinex","SOLUSD",1646395897133,59.87752367,92.716,92.66,18.11904003]
["bitfinex","SOLUSD",1646395897532,59.87752367,92.716,92.661,107.5]
["bitfinex","SOLUSD",1646395897734,59.87752367,92.716,92.661,5.0]
["bitfinex","SOLUSD",1646395897935,59.87752367,92.716,92.662,2.54904003]
["bitfinex","SOLUSD",1646395900941,16.1911,92.73,92.666,5.0]
["bitfinex","SOLUSD",1646395901340,24.2452,92.749,92.666,7.54904003]
["bitfinex","SOLUSD",1646395901940,53.63633239,92.748,92.67,16.1873]
["bitfinex","SOLUSD",1646395902740,53.63633239,92.748,92.673,5.0]
["bitfinex","SOLUSD",1646395903143,16.1876,92.74,92.673,5.0]
["bitfinex","SOLUSD",1646395903342,16.1876,92.74,92.674,2.54904003]
["bitfinex","SOLUSD",1646395903543,53.63633239,92.748,92.68,16.1858]
["bitfinex","SOLUSD",1646395903742,53.63633239,92.748,92.68,15.57]
["bitfinex","SOLUSD",1646395905145,16.1878,92.74,92.68,15.57]
["bitfinex","SOLUSD",1646395910753,16.1878,92.74,92.661,5.0]
["bitfinex","SOLUSD",1646395910754,16.1878,92.74,92.662,5.393]
["bitfinex","SOLUSD",1646395910953,1.40272542,92.735,92.661,2.54904003]
["bitfinex","SOLUSD",1646395911150,1.40272542,92.735,92.651,28.7492]
["bitfinex","SOLUSD",1646395911151,16.1954,92.72,92.651,28.7492]
["bitfinex","SOLUSD",1646395911353,16.1954,92.72,92.652,5.394]
["bitfinex","SOLUSD",1646395911552,64.82490384,92.719,92.652,5.394]
["bitfinex","SOLUSD",1646395911751,64.82490384,92.719,92.65,1.0]
["bitfinex","SOLUSD",1646395912055,66.22762926,92.719,92.65,1.0]
["bitfinex","SOLUSD",1646395912255,56.6153521,92.699,92.65,1.0]
["bitfinex","SOLUSD",1646395913456,16.1975,92.69,92.65,1.0]
["bitfinex","SOLUSD",1646395914058,16.1975,92.69,92.616,5.394]
["bitfinex","SOLUSD",1646395914457,16.1975,92.69,92.6,15.57]
["bitfinex","SOLUSD",1646395914657,16.1975,92.69,92.601,5.396]
["bitfinex","SOLUSD",1646395914863,23.955,92.689,92.591,5.396]
["bitfinex","SOLUSD",1646395915058,16.204,92.66,92.591,5.396]
["bitfinex","SOLUSD",1646395915258,16.204,92.66,92.59,15.57]
["bitfinex","SOLUSD",1646395915458,16.204,92.66,92.572,5.398]
["bitfinex","SOLUSD",1646395915860,16.204,92.66,92.571,47.544]
["bitfinex","SOLUSD",1646395916060,16.2102,92.64,92.571,47.544]
["bitfinex","SOLUSD",1646395916263,52.65364877,92.639,92.571,47.544]
["bitfinex","SOLUSD",1646395916461,52.65364877,92.639,92.572,5.399]
["bitfinex","SOLUSD",1646395916659,52.65364877,92.639,92.561,5.399]
["bitfinex","SOLUSD",1646395917560,16.2091,92.63,92.561,5.399]
["bitfinex","SOLUSD",1646395917961,16.2091,92.63,92.545,5.399]
["bitfinex","SOLUSD",1646395918366,16.2091,92.63,92.531,5.4]
["bitfinex","SOLUSD",1646395918565,1.92638805,92.629,92.522,5.4]
["bitfinex","SOLUSD",1646395918759,16.2226,92.6,92.522,5.4]
["bitfinex","SOLUSD",1646395918961,57.06248793,92.599,92.501,5.401]
["bitfinex","SOLUSD",1646395919161,57.06248793,92.599,92.5,4.0]
["bitfinex","SOLUSD",1646395919360,58.81964995,92.599,92.5,4.0]
["bitfinex","SOLUSD",1646395919561,1.75716202,92.598,92.5,4.0]
["bitfinex","SOLUSD",1646395919763,5.0,92.586,92.5,3.5]
["bitfinex","SOLUSD",1646395919960,16.2281,92.57,92.5,3.5]
["bitfinex","SOLUSD",1646395920362,23.4658,92.597,92.5,3.5]
["bitfinex","SOLUSD",1646395920363,54.59154504,92.569,92.501,23.5765329]
["bitfinex","SOLUSD",1646395920762,54.59154504,92.569,92.501,22.02732536]
["bitfinex","SOLUSD",1646395920969,54.59154504,92.569,92.5,19.07]
["bitfinex","SOLUSD",1646395921563,23.4658,92.597,92.501,2.54904003]
["bitfinex","SOLUSD",1646395921762,23.4658,92.597,92.501,145.21788426]
["bitfinex","SOLUSD",1646395921963,24.7271,92.619,92.502,13.14151887]
["bitfinex","SOLUSD",1646395922166,24.7271,92.619,92.504,0.22802902]
["bitfinex","SOLUSD",1646395922364,23.4658,92.637,92.56,16.2054]
["bitfinex","SOLUSD",1646395922584,47.35809546,92.636,92.563,107.5]
["bitfinex","SOLUSD",1646395923166,47.35809546,92.636,92.566,5.0]
["bitfinex","SOLUSD",1646395923370,24.7914,92.658,92.581,107.5]
["bitfinex","SOLUSD",1646395923766,24.7914,92.658,92.58,15.57]
["bitfinex","SOLUSD",1646395923966,24.7914,92.658,92.567,24.2647]
["bitfinex","SOLUSD",1646395924367,24.7914,92.658,92.56,15.57]
["bitfinex","SOLUSD",1646395924570,16.2052,92.65,92.55,38.4891]
["bitfinex","SOLUSD",1646395928471,107.5,92.649,92.55,15.57]
["bitfinex","SOLUSD",1646395928674,16.2169,92.62,92.53,15.57]
["bitfinex","SOLUSD",1646395928870,16.2169,92.62,92.523,5.0]
["bitfinex","SOLUSD",1646395928871,47.06793951,92.619,92.523,5.0]
["bitfinex","SOLUSD",1646395929471,47.06793951,92.619,92.52,15.57]
["bitfinex","SOLUSD",1646395929672,16.22,92.6,92.52,15.57]
["bitfinex","SOLUSD",1646395929872,60.15804586,92.599,92.52,15.57]
["bitfinex","SOLUSD",1646395930991,16.2154,92.59,92.52,15.57]
["bitfinex","SOLUSD",1646395932496,60.15804586,92.599,92.52,15.57]
["bitfinex","SOLUSD",1646395932892,60.15804586,92.599,92.521,107.5]
["bitfinex","SOLUSD",1646395933294,60.15804586,92.599,92.523,5.0]
["bitfinex","SOLUSD",1646395933493,60.15804586,92.599,92.523,107.5]
["bitfinex","SOLUSD",1646395933795,45.8939,92.618,92.525,107.5]
["bitfinex","SOLUSD",1646395933993,45.8939,92.618,92.541,107.5]
["bitfinex","SOLUSD",1646395934193,45.8939,92.618,92.55,15.57]
["bitfinex","SOLUSD",1646395934394,45.8939,92.618,92.558,5.0]
["bitfinex","SOLUSD",1646395934795,51.91172012,92.617,92.56,15.57]
["bitfinex","SOLUSD",1646395937596,51.91172012,92.617,92.54,15.57]
["bitfinex","SOLUSD",1646395937795,59.81172012,92.617,92.54,15.57]
["bitfinex","SOLUSD",1646395938398,16.2123,92.61,92.541,2.54904003]
["bitfinex","SOLUSD",1646395938597,51.91172012,92.617,92.542,29.23330218]
["bitfinex","SOLUSD",1646395938799,51.91172012,92.617,92.543,107.5]
["bitfinex","SOLUSD",1646395938998,51.91172012,92.617,92.543,110.04904003]
["bitfinex","SOLUSD",1646395939196,51.91172012,92.617,92.544,2.54904003]
["bitfinex","SOLUSD",1646395939998,51.91172012,92.617,92.551,107.5]
["bitfinex","SOLUSD",1646395940200,51.91172012,92.617,92.561,107.5]
["bitfinex","SOLUSD",1646395940399,51.91172012,92.617,92.562,0.19842529]
["bitfinex","SOLUSD",1646395940699,47.9242,92.659,92.56,15.57]
["bitfinex","SOLUSD",1646395940898,47.9242,92.659,92.563,5.0]
["bitfinex","SOLUSD",1646395941101,47.9242,92.659,92.564,5.398]
["bitfinex","SOLUSD",1646395941302,47.9242,92.659,92.58,16.2035]
["bitfinex","SOLUSD",1646395941499,47.9242,92.659,92.59,15.57]
["bitfinex","SOLUSD",1646395941701,66.65462141,92.658,92.59,15.57]
["bitfinex","SOLUSD",1646395942099,66.65462141,92.658,92.591,7.94704003]
["bitfinex","SOLUSD",1646395942300,5.0,92.677,92.591,7.94704003]
["bitfinex","SOLUSD",1646395942501,24.4708,92.69,92.592,110.27694069]
["bitfinex","SOLUSD",1646395942702,24.4708,92.69,92.595,0.25166836]
["bitfinex","SOLUSD",1646395942902,24.4708,92.69,92.598,0.25166836]
["bitfinex","SOLUSD",1646395943103,24.4708,92.69,92.611,107.5]
["bitfinex","SOLUSD",1646395943302,57.22692641,92.689,92.62,16.1961]
["bitfinex","SOLUSD",1646395943503,57.22692641,92.689,92.623,107.5]
["bitfinex","SOLUSD",1646395944202,57.22692641,92.689,92.624,2.54904003]
["bitfinex","SOLUSD",1646395944703,46.9481,92.706,92.624,2.54904003]
["bitfinex","SOLUSD",1646395944908,1.40272542,92.709,92.624,2.54904003]
["bitfinex","SOLUSD",1646395945106,1.40272542,92.74,92.625,5.394]
["bitfinex","SOLUSD",1646395945304,1.40272542,92.74,92.634,0.31680071]
["bitfinex","SOLUSD",1646395945504,22.8456,92.742,92.66,16.1867]
["bitfinex","SOLUSD",1646395945702,47.63680307,92.757,92.671,27.97173331]
["bitfinex","SOLUSD",1646395945904,47.63680307,92.757,92.68,15.57]
["bitfinex","SOLUSD",1646395947204,47.63680307,92.757,92.681,5.392]
["bitfinex","SOLUSD",1646395947606,16.1867,92.75,92.681,5.392]
["bitfinex","SOLUSD",1646395948505,16.1867,92.75,92.68,15.57]
["bitfinex","SOLUSD",1646395951008,16.1867,92.75,92.681,5.392]
["bitfinex","SOLUSD",1646395952811,16.1867,92.75,92.674,107.5]
["bitfinex","SOLUSD",1646395953010,47.63680307,92.757,92.676,107.5]
["bitfinex","SOLUSD",1646395953210,47.63680307,92.757,92.672,29.15206141]
["bitfinex","SOLUSD",1646395953211,47.63680307,92.757,92.691,107.5]
["bitfinex","SOLUSD",1646395953410,22.7438,92.794,92.701,107.5]
["bitfinex","SOLUSD",1646395953610,22.7438,92.794,92.703,107.5]
["bitfinex","SOLUSD",1646395953810,22.7438,92.794,92.705,107.5]
["bitfinex","SOLUSD",1646395954010,16.1806,92.78,92.706,112.89]
["bitfinex","SOLUSD",1646395954510,66.15677459,92.779,92.708,107.5]
["bitfinex","SOLUSD",1646395954712,66.15677459,92.779,92.709,5.391]
["bitfinex","SOLUSD",1646395954910,66.15677459,92.779,92.706,5.391]
["bitfinex","SOLUSD",1646395955312,16.1825,92.77,92.701,5.391]
["bitfinex","SOLUSD",1646395955716,16.1825,92.77,92.7,12.97]
["bitfinex","SOLUSD",1646395956113,16.1825,92.77,92.701,107.5]
["bitfinex","SOLUSD",1646395956715,16.1825,92.77,92.7,12.97]
["bitfinex","SOLUSD",1646395957112,16.1825,92.77,92.701,107.5]
["bitfinex","SOLUSD",1646395957312,16.1825,92.77,92.7,12.97]
["bitfinex","SOLUSD",1646395959316,16.1825,92.77,92.701,5.391]
["bitfinex","SOLUSD",1646395960414,16.1825,92.77,92.702,107.5]
["bitfinex","SOLUSD",1646395960614,16.1825,92.77,92.703,5.391]
["bitfinex","SOLUSD",1646395960814,66.15677459,92.779,92.702,2.54904003]
["bitfinex","SOLUSD",1646395961015,66.15677459,92.779,92.704,24.61296913]
["bitfinex","SOLUSD",1646395961216,66.15677459,92.779,92.705,5.391]
["bitfinex","SOLUSD",1646395961415,5.0,92.814,92.706,107.5]
["bitfinex","SOLUSD",1646395961617,5.0,92.814,92.705,7.94004003]
["bitfinex","SOLUSD",1646395961618,23.6533,92.814,92.721,107.5]
["bitfinex","SOLUSD",1646395961818,23.6533,92.814,92.73,12.97]
["bitfinex","SOLUSD",1646395962115,16.1756,92.81,92.731,5.389]
["bitfinex","SOLUSD",1646395962518,57.30169378,92.809,92.731,5.389]
["bitfinex","SOLUSD",1646395963117,16.1804,92.79,92.731,5.389]
["bitfinex","SOLUSD",1646395963318,16.1804,92.79,92.708,5.39]
["bitfinex","SOLUSD",1646395963518,16.1804,92.79,92.696,2.54904003]
["bitfinex","SOLUSD",1646395963719,16.1804,92.79,92.7,12.97]
["bitfinex","SOLUSD",1646395963926,16.1804,92.79,92.69,12.97]
["bitfinex","SOLUSD",1646395964118,54.33061915,92.789,92.69,12.97]
["bitfinex","SOLUSD",1646395964520,16.1851,92.77,92.69,12.97]
["bitfinex","SOLUSD",1646395964722,52.2841935,92.769,92.69,12.97]
["bitfinex","SOLUSD",1646395965119,52.2841935,92.769,92.7,12.97]
["bitfinex","SOLUSD",1646395965918,16.1855,92.76,92.7,12.97]
["bitfinex","SOLUSD",1646395967523,16.1855,92.76,92.683,29.0927]
["bitfinex","SOLUSD",1646395973549,1.40272542,92.754,92.683,29.0927]
["bitfinex","SOLUSD",1646395973749,16.1901,92.74,92.683,29.0927]
["bitfinex","SOLUSD",1646395974150,16.1901,92.74,92.683,5.39]
["bitfinex","SOLUSD",1646395974556,54.28966749,92.739,92.65,12.97]
["bitfinex","SOLUSD",1646395974750,16.1921,92.72,92.65,12.97]
["bitfinex","SOLUSD",1646395974951,53.34260101,92.719,92.65,12.97]
["bitfinex","SOLUSD",1646395975657,53.34260101,92.719,92.641,48.3606]
["bitfinex","SOLUSD",1646395975852,53.34260101,92.719,92.635,2.54904003]
["bitfinex","SOLUSD",1646395975853,16.1928,92.71,92.635,2.54904003]
["bitfinex","SOLUSD",1646395976052,16.1928,92.71,92.56,162.13]
["bitfinex","SOLUSD",1646395976053,16.1928,92.71,92.611,5.0]
["bitfinex","SOLUSD",1646395976452,29.1628,92.71,92.59,12.97]
["bitfinex","SOLUSD",1646395976653,1.40272542,92.707,92.591,47.9106]
["bitfinex","SOLUSD",1646395976953,1.40272542,92.705,92.591,47.9106]
["bitfinex","SOLUSD",1646395977156,12.97,92.7,92.591,47.9106]
["bitfinex","SOLUSD",1646395977356,16.205,92.68,92.591,47.9106]
["bitfinex","SOLUSD",1646395977952,16.205,92.68,92.561,23.8105]
["bitfinex","SOLUSD",1646395978154,109.26057626,92.679,92.561,23.8105]
["bitfinex","SOLUSD",1646395978353,109.26057626,92.679,92.546,47.9106]
["bitfinex","SOLUSD",1646395978354,16.2134,92.65,92.546,47.9106]
["bitfinex","SOLUSD",1646395978556,49.62106191,92.649,92.546,47.9106]
["bitfinex","SOLUSD",1646395979356,16.2075,92.64,92.547,107.5]
["bitfinex","SOLUSD",1646395979557,49.62106191,92.649,92.551,111.24947025]
["bitfinex","SOLUSD",1646395979759,49.62106191,92.649,92.57,16.2055]
["bitfinex","SOLUSD",1646395979956,49.62106191,92.649,92.571,28.66132441]
["bitfinex","SOLUSD",1646395980757,16.2059,92.64,92.571,28.66132441]
["bitfinex","SOLUSD",1646395981357,16.2059,92.64,92.56,16.2073]
["bitfinex","SOLUSD",1646395981756,16.2059,92.64,92.555,107.5]
["bitfinex","SOLUSD",1646395982056,16.2059,92.64,92.55,29.1791]
["bitfinex","SOLUSD",1646395982256,16.2059,92.64,92.552,107.5]
["bitfinex","SOLUSD",1646395983055,16.2059,92.64,92.56,16.2074]
["bitfinex","SOLUSD",1646395983655,16.2059,92.64,92.561,107.5]
["bitfinex","SOLUSD",1646395984257,16.2059,92.64,92.561,112.5]
["bitfinex","SOLUSD",1646395984960,16.2059,92.64,92.561,5.0]
["bitfinex","SOLUSD",1646395985358,16.2059,92.64,92.56,12.97]
["bitfinex","SOLUSD",1646395986358,16.2059,92.64,92.561,29.82680212]
["bitfinex","SOLUSD",1646395987159,16.2059,92.64,92.562,107.5]
["bitfinex","SOLUSD",1646395988660,16.2059,92.64,92.561,29.82680212]
["bitfinex","SOLUSD",1646395989060,16.2059,92.64,92.56,12.97]
["bitfinex","SOLUSD",1646395989260,16.2059,92.64,92.548,5.0]
["bitfinex","SOLUSD",1646395989561,16.2059,92.64,92.546,47.9106]
["bitfinex","SOLUSD",1646395989959,16.2059,92.64,92.547,29.55494615]
["bitfinex","SOLUSD",1646395990360,16.2059,92.64,92.546,23.4787]
["bitfinex","SOLUSD",1646395990562,1.76057626,92.639,92.526,5.0]
["bitfinex","SOLUSD",1646395990759,1.76057626,92.639,92.462,5.12253837]
["bitfinex","SOLUSD",1646395990760,16.2172,92.61,92.52,12.97]
["bitfinex","SOLUSD",1646395991166,16.2172,92.61,92.521,107.5]
["bitfinex","SOLUSD",1646395991364,24.0826,92.676,92.523,107.5]
["bitfinex","SOLUSD",1646395991563,5.0,92.662,92.541,5.0]
["bitfinex","SOLUSD",1646395991763,16.2057,92.64,92.543,107.5]
["bitfinex","SOLUSD",1646395992364,48.61728009,92.639,92.545,107.5]
["bitfinex","SOLUSD",1646395992565,48.61728009,92.639,92.55,29.1772]
["bitfinex","SOLUSD",1646395992766,16.2092,92.62,92.55,29.1772]
["bitfinex","SOLUSD",1646395992964,49.90231506,92.619,92.55,29.1772]
["bitfinex","SOLUSD",1646395993163,49.90231506,92.619,92.551,107.5]
["bitfinex","SOLUSD",1646395993964,16.2092,92.62,92.551,107.5]
["bitfinex","SOLUSD",1646395994164,16.2092,92.62,92.55,12.97]
["bitfinex","SOLUSD",1646395994165,22.6726,92.637,92.561,107.5]
["bitfinex","SOLUSD",1646395994364,12.97,92.69,92.571,107.5]
["bitfinex","SOLUSD",1646395994564,47.4993,92.675,92.58,12.97]
["bitfinex","SOLUSD",1646395994764,47.4993,92.675,92.59,12.97]
["bitfinex","SOLUSD",1646395994964,62.8798279,92.674,92.58,12.97]
["bitfinex","SOLUSD",1646395995164,16.1999,92.67,92.58,12.97]
["bitfinex","SOLUSD",1646395998070,16.1999,92.67,92.581,107.5]
["bitfinex","SOLUSD",1646395998270,16.1999,92.67,92.583,107.5]
["bitfinex","SOLUSD",1646395998471,16.1999,92.67,92.584,5.398]
["bitfinex","SOLUSD",1646395998672,16.1999,92.67,92.581,5.397]
["bitfinex","SOLUSD",1646395999474,39.07630181,92.67,92.581,5.397]
["bitfinex","SOLUSD",1646395999673,5.0,92.669,92.572,22.5813]
["bitfinex","SOLUSD",1646395999874,16.2067,92.64,92.572,22.5813]
["bitfinex","SOLUSD",1646396000378,55.06071997,92.639,92.573,5.399]
["bitfinex","SOLUSD",1646396000673,55.06071997,92.639,92.574,107.5]
["bitfinex","SOLUSD",1646396000873,55.06071997,92.639,92.575,112.899]
["bitfinex","SOLUSD",1646396001074,16.2072,92.63,92.575,5.399]
["bitfinex","SOLUSD",1646396001272,55.06071997,92.639,92.573,5.399]
["bitfinex","SOLUSD",1646396002173,16.2033,92.65,92.581,107.5]
["bitfinex","SOLUSD",1646396002373,16.2033,92.65,92.583,107.5]
["bitfinex","SOLUSD",1646396002573,16.2033,92.65,92.584,112.898]
["bitfinex","SOLUSD",1646396002874,54.0099,92.68,92.584,112.898]
["bitfinex","SOLUSD",1646396003077,5.0,92.699,92.587,0.26278514]
["bitfinex","SOLUSD",1646396003274,51.89100143,92.695,92.6,12.97]
["bitfinex","SOLUSD",1646396003474,16.1964,92.69,92.602,26.56452957]
["bitfinex","SOLUSD",1646396003675,16.1964,92.69,92.603,112.896]
["bitfinex","SOLUSD",1646396005777,16.1964,92.69,92.606,5.0]
["bitfinex","SOLUSD",1646396005977,16.1964,92.69,92.61,12.97]
["bitfinex","SOLUSD",1646396006177,16.1964,92.69,92.611,5.396]
["bitfinex","SOLUSD",1646396006580,16.1964,92.69,92.58,5.396]
["bitfinex","SOLUSD",1646396006776,16.1964,92.69,92.574,23.1634]
["bitfinex","SOLUSD",1646396006977,16.2097,92.66,92.574,23.1634]
["bitfinex","SOLUSD",1646396007185,1.40272542,92.68,92.586,107.5]
["bitfinex","SOLUSD",1646396007379,1.40272542,92.68,92.543,5.398]
["bitfinex","SOLUSD",1646396007380,53.5118484,92.673,92.591,107.5]
["bitfinex","SOLUSD",1646396007579,53.5118484,92.673,92.593,107.5]
["bitfinex","SOLUSD",1646396007780,53.5118484,92.673,92.595,107.5]
["bitfinex","SOLUSD",1646396007979,53.5118484,92.673,92.597,107.5]
["bitfinex","SOLUSD",1646396008182,53.5118484,92.673,92.601,107.5]
["bitfinex","SOLUSD",1646396008379,53.5118484,92.673,92.604,114.54178263]
["bitfinex","SOLUSD",1646396008580,53.5118484,92.673,92.605,5.397]
["bitfinex","SOLUSD",1646396008887,1.40272542,92.703,92.62,12.97]
["bitfinex","SOLUSD",1646396009180,22.7163,92.71,92.622,0.22080203]
["bitfinex","SOLUSD",1646396009383,22.7163,92.71,92.625,0.22080203]
["bitfinex","SOLUSD",1646396009580,1.40272542,92.725,92.628,0.24150065]
["bitfinex","SOLUSD",1646396009881,1.40272542,92.726,92.641,107.5]
["bitfinex","SOLUSD",1646396010083,1.40272542,92.737,92.643,107.5]
["bitfinex","SOLUSD",1646396010280,1.40272542,92.737,92.642,28.0885]
["bitfinex","SOLUSD",1646396010281,5.0,92.739,92.645,107.5]
["bitfinex","SOLUSD",1646396010480,5.0,92.739,92.647,107.5]
["bitfinex","SOLUSD",1646396010684,5.0,92.739,92.651,107.5]
["bitfinex","SOLUSD",1646396010883,16.1894,92.73,92.653,107.5]
["bitfinex","SOLUSD",1646396011081,16.1894,92.73,92.654,5.394]
["bitfinex","SOLUSD",1646396011283,16.1894,92.73,92.651,5.394]
["bitfinex","SOLUSD",1646396011782,16.1894,92.73,92.652,107.5]
["bitfinex","SOLUSD",1646396011982,16.1894,92.73,92.654,107.5]
["bitfinex","SOLUSD",1646396012184,16.1894,92.73,92.655,5.394]
["bitfinex","SOLUSD",1646396012382,16.1894,92.73,92.652,107.5]
["bitfinex","SOLUSD",1646396012582,16.1894,92.73,92.654,107.5]
["bitfinex","SOLUSD",1646396012785,16.1894,92.73,92.655,5.394]
["bitfinex","SOLUSD",1646396013783,16.1894,92.73,92.653,107.5]
["bitfinex","SOLUSD",1646396013984,16.1894,92.73,92.654,112.894]
["bitfinex","SOLUSD",1646396014585,16.1894,92.73,92.654,5.394]
["bitfinex","SOLUSD",1646396014885,16.1894,92.73,92.652,107.5]
["bitfinex","SOLUSD",1646396015085,16.1894,92.73,92.654,107.5]
["bitfinex","SOLUSD",1646396015284,16.1894,92.73,92.655,5.394]
["bitfinex","SOLUSD",1646396016185,16.1894,92.73,92.651,107.5]
["bitfinex","SOLUSD",1646396017685,57.29555729,92.738,92.661,107.5]
["bitfinex","SOLUSD",1646396018785,16.1897,92.73,92.664,107.5]
["bitfinex","SOLUSD",1646396019185,16.1897,92.73,92.665,5.393]
["bitfinex","SOLUSD",1646396019785,16.1897,92.73,92.662,107.5]
["bitfinex","SOLUSD",1646396019984,16.1897,92.73,92.664,107.5]
["bitfinex","SOLUSD",1646396020185,16.1897,92.73,92.665,5.393]
["bitfinex","SOLUSD",1646396020384,16.1897,92.73,92.661,5.393]
["bitfinex","SOLUSD",1646396020585,16.1897,92.73,92.662,32.27733349]
["bitfinex","SOLUSD",1646396020787,16.1897,92.73,92.663,5.393]
["bitfinex","SOLUSD",1646396023590,16.1897,92.73,92.664,25.65582678]
["bitfinex","SOLUSD",1646396024187,16.1897,92.73,92.663,5.393]
["bitfinex","SOLUSD",1646396026093,16.1897,92.73,92.664,107.5]
["bitfinex","SOLUSD",1646396026290,16.1897,92.73,92.663,5.393]
["bitfinex","SOLUSD",1646396027289,16.1897,92.73,92.664,107.5]
["bitfinex","SOLUSD",1646396027489,16.1897,92.73,92.663,5.393]
["bitfinex","SOLUSD",1646396028088,16.1897,92.73,92.664,107.5]
["bitfinex","SOLUSD",1646396030094,16.1897,92.73,92.663,5.393]
["bitfinex","SOLUSD",1646396034398,16.1897,92.73,92.7,1.0]
["bitfinex","SOLUSD",1646396038620,1.40272542,92.729,92.7,1.0]
["bitfinex","SOLUSD",1646396038819,16.1897,92.73,92.7,1.0]
["bitfinex","SOLUSD",1646396039219,17.59242542,92.73,92.7,1.0]
["bitfinex","SOLUSD",1646396039723,16.1897,92.73,92.7,1.0]
["bitfinex","SOLUSD",1646396039921,1.40272542,92.725,92.7,1.0]
["bitfinex","SOLUSD",1646396040321,16.1929,92.72,92.7,1.0]
["bitfinex","SOLUSD",1646396040822,58.53903494,92.719,92.7,1.0]
["bitfinex","SOLUSD",1646396041220,16.1928,92.71,92.7,1.0]
["bitfinex","SOLUSD",1646396044824,1.40272542,92.726,92.7,1.0]
["bitfinex","SOLUSD",1646396045025,1.40272542,92.732,92.7,1.0]
["bitfinex","SOLUSD",1646396045226,1.40272542,92.741,92.7,1.0]
["bitfinex","SOLUSD",1646396045627,1.40272542,92.749,92.701,2.54904003]
["bitfinex","SOLUSD",1646396045827,1.40272542,92.751,92.701,2.54904003]
["bitfinex","SOLUSD",1646396046026,56.55457919,92.753,92.701,2.54904003]
["bitfinex","SOLUSD",1646396046228,22.9954,92.765,92.701,2.54904003]
["bitfinex","SOLUSD",1646396047128,16.1841,92.76,92.701,2.54904003]
["bitfinex","SOLUSD",1646396047626,53.43574859,92.759,92.701,2.54904003]
["bitfinex","SOLUSD",1646396048729,1.40272542,92.783,92.701,110.04904003]
["bitfinex","SOLUSD",1646396048930,1.40272542,92.793,92.701,115.04904003]
["bitfinex","SOLUSD",1646396049129,1.40272542,92.796,92.702,2.54904003]
["bitfinex","SOLUSD",1646396049331,1.40272542,92.8,92.702,2.54904003]
["bitfinex","SOLUSD",1646396049529,62.27590302,92.771,92.702,2.54904003]
["bitfinex","SOLUSD",1646396049731,16.1826,92.77,92.7,16.55]
["bitfinex","SOLUSD",1646396050328,16.1826,92.77,92.7,1.0]
["bitfinex","SOLUSD",1646396050734,17.94105217,92.77,92.7,1.0]
["bitfinex","SOLUSD",1646396050932,23.0769,92.769,92.7,1.0]
["bitfinex","SOLUSD",1646396051131,16.1923,92.75,92.7,1.0]
["bitfinex","SOLUSD",1646396052138,51.20144147,92.749,92.665,5.392]
["bitfinex","SOLUSD",1646396052338,16.2007,92.72,92.637,5.393]
["bitfinex","SOLUSD",1646396052537,16.2007,92.72,92.631,5.394]
["bitfinex","SOLUSD",1646396052738,16.2007,92.72,92.63,5.394]
["bitfinex","SOLUSD",1646396052936,16.2007,92.72,92.631,107.5]
["bitfinex","SOLUSD",1646396053138,65.75483438,92.719,92.633,107.5]
["bitfinex","SOLUSD",1646396053338,16.1935,92.71,92.635,107.5]
["bitfinex","SOLUSD",1646396053536,16.1935,92.71,92.636,5.394]
["bitfinex","SOLUSD",1646396053736,16.1935,92.71,92.633,5.394]
["bitfinex","SOLUSD",1646396053936,16.1935,92.71,92.632,5.394]
["bitfinex","SOLUSD",1646396054738,16.1935,92.71,92.633,27.32397906]
["bitfinex","SOLUSD",1646396054938,16.1935,92.71,92.634,5.394]
["bitfinex","SOLUSD",1646396055939,16.1935,92.71,92.632,5.394]
["bitfinex","SOLUSD",1646396060050,16.1935,92.71,92.633,2.54904003]
["bitfinex","SOLUSD",1646396060246,16.1935,92.71,92.634,5.394]
["bitfinex","SOLUSD",1646396060446,16.1935,92.71,92.636,5.0]
["bitfinex","SOLUSD",1646396060948,16.1935,92.71,92.642,25.41743634]
["bitfinex","SOLUSD",1646396061373,16.1935,92.71,92.642,27.96647637]
["bitfinex","SOLUSD",1646396061752,16.1935,92.71,92.642,2.54904003]
["bitfinex","SOLUSD",1646396064658,16.1935,92.71,92.642,110.04904003]
["bitfinex","SOLUSD",1646396066756,16.1935,92.71,92.643,5.0]
["bitfinex","SOLUSD",1646396067159,26.42115217,92.748,92.652,0.3374272]
["bitfinex","SOLUSD",1646396067160,24.6627,92.748,92.652,0.3374272]
["bitfinex","SOLUSD",1646396067356,24.6627,92.748,92.661,0.3374272]
["bitfinex","SOLUSD",1646396067555,24.6627,92.748,92.661,107.8374272]
["bitfinex","SOLUSD",1646396067755,24.6627,92.748,92.663,107.5]
["bitfinex","SOLUSD",1646396067957,24.6627,92.748,92.668,5.0]
["bitfinex","SOLUSD",1646396068157,50.24508819,92.747,92.68,16.1844]
["bitfinex","SOLUSD",1646396068455,50.24508819,92.747,92.671,107.5]
["bitfinex","SOLUSD",1646396070075,16.188,92.74,92.671,107.5]
["bitfinex","SOLUSD",1646396070676,16.188,92.74,92.678,5.0]
["bitfinex","SOLUSD",1646396071276,16.188,92.74,92.67,31.738]
["bitfinex","SOLUSD",1646396071679,16.188,92.74,92.671,107.5]
["bitfinex","SOLUSD",1646396072282,16.188,92.74,92.67,31.738]
["bitfinex","SOLUSD",1646396072578,16.188,92.74,92.673,5.0]
["bitfinex","SOLUSD",1646396073777,16.188,92.74,92.671,107.5]
["bitfinex","SOLUSD",1646396073979,16.188,92.74,92.676,5.0]
["bitfinex","SOLUSD",1646396074377,16.188,92.74,92.68,15.55]
["bitfinex","SOLUSD",1646396075081,50.24508819,92.747,92.681,107.5]
["bitfinex","SOLUSD",1646396075279,24.9483,92.759,92.681,107.5]
["bitfinex","SOLUSD",1646396075678,24.9483,92.759,92.696,5.0]
["bitfinex","SOLUSD",1646396075880,24.9483,92.759,92.7,15.55]
["bitfinex","SOLUSD",1646396076180,47.93405022,92.758,92.69,31.7338]
["bitfinex","SOLUSD",1646396076581,24.9483,92.759,92.691,107.5]
["bitfinex","SOLUSD",1646396076780,1.40272542,92.792,92.696,5.0]
["bitfinex","SOLUSD",1646396076981,1.40272542,92.801,92.711,107.5]
["bitfinex","SOLUSD",1646396077181,23.1989,92.803,92.712,131.4338]
["bitfinex","SOLUSD",1646396077482,23.1989,92.803,92.716,5.0]
["bitfinex","SOLUSD",1646396077684,63.9987762,92.802,92.717,6.63173412]
["bitfinex","SOLUSD",1646396077880,16.1789,92.79,92.716,5.0]
["bitfinex","SOLUSD",1646396078081,16.1789,92.79,92.713,2.54904003]
["bitfinex","SOLUSD",1646396079884,16.1789,92.79,92.711,24.1626]
["bitfinex","SOLUSD",1646396079885,1.7655014,92.789,92.694,2.54904003]
["bitfinex","SOLUSD",1646396080086,16.1905,92.77,92.688,5.0]
["bitfinex","SOLUSD",1646396080391,16.1905,92.77,92.69,15.55]
["bitfinex","SOLUSD",1646396080588,46.3751,92.769,92.668,107.5]
["bitfinex","SOLUSD",1646396080787,61.03444312,92.768,92.69,15.55]
["bitfinex","SOLUSD",1646396081386,16.1858,92.76,92.69,15.55]
["bitfinex","SOLUSD",1646396083288,16.1858,92.76,92.69,45.02961252]
["bitfinex","SOLUSD",1646396083689,16.1858,92.76,92.69,15.55]
["bitfinex","SOLUSD",1646396084291,1.7655014,92.759,92.67,15.55]
["bitfinex","SOLUSD",1646396084497,16.1939,92.74,92.666,29.5215]
["bitfinex","SOLUSD",1646396084695,47.15327746,92.739,92.666,24.5215]
["bitfinex","SOLUSD",1646396085295,47.15327746,92.739,92.661,24.3599]
["bitfinex","SOLUSD",1646396086699,16.1921,92.72,92.641,84.2885]
["bitfinex","SOLUSD",1646396086895,16.1921,92.72,92.641,79.2885]
["bitfinex","SOLUSD",1646396087496,16.1921,92.72,92.64,15.55]
["bitfinex","SOLUSD",1646396087697,66.2038705,92.719,92.64,15.55]
["bitfinex","SOLUSD",1646396088397,16.1956,92.7,92.64,15.55]
["bitfinex","SOLUSD",1646396088599,16.1956,92.7,92.635,22.876]
["bitfinex","SOLUSD",1646396088800,66.2038705,92.719,92.636,107.5]
["bitfinex","SOLUSD",1646396088999,66.2038705,92.719,92.653,5.0]
["bitfinex","SOLUSD",1646396089399,66.2038705,92.719,92.655,107.5]
["bitfinex","SOLUSD",1646396089998,66.2038705,92.719,92.66,31.74]
["bitfinex","SOLUSD",1646396090199,66.2038705,92.719,92.66,16.19]
["bitfinex","SOLUSD",1646396090400,47.4921,92.729,92.661,107.5]
["bitfinex","SOLUSD",1646396090602,47.4921,92.729,92.66,16.19]
["bitfinex","SOLUSD",1646396091300,57.33472482,92.728,92.66,16.19]
["bitfinex","SOLUSD",1646396092400,57.33472482,92.728,92.661,107.5]
["bitfinex","SOLUSD",1646396093001,16.1913,92.72,92.661,107.5]
["bitfinex","SOLUSD",1646396094001,57.33472482,92.728,92.66,31.74]
["bitfinex","SOLUSD",1646396094806,57.33472482,92.728,92.663,5.0]
["bitfinex","SOLUSD",1646396095005,47.4921,92.729,92.663,5.0]
["bitfinex","SOLUSD",1646396095208,47.4921,92.729,92.671,107.5]
["bitfinex","SOLUSD",1646396095808,47.4921,92.729,92.67,16.1884]
["bitfinex","SOLUSD",1646396096005,51.1238096,92.728,92.666,5.0]
["bitfinex","SOLUSD",1646396097909,47.4921,92.729,92.666,5.0]
["bitfinex","SOLUSD",1646396098108,47.4921,92.729,92.671,107.5]
["bitfinex","SOLUSD",1646396098312,53.969,92.75,92.671,107.5]
["bitfinex","SOLUSD",1646396098510,53.969,92.75,92.672,23.4969]
["bitfinex","SOLUSD",1646396098913,55.40103469,92.749,92.673,5.80868133]
["bitfinex","SOLUSD",1646396100012,16.188,92.74,92.673,5.80868133]
["bitfinex","SOLUSD",1646396100611,16.188,92.74,92.672,23.4969]
["bitfinex","SOLUSD",1646396101212,16.188,92.74,92.672,130.9969]
["bitfinex","SOLUSD",1646396103321,16.188,92.74,92.672,130.9969]
["bitfinex","SOLUSD",1646396104018,55.40103469,92.749,92.672,130.9969]
["bitfinex","SOLUSD",1646396104218,55.40103469,92.749,92.676,5.0]
["bitfinex","SOLUSD",1646396104420,55.40103469,92.749,92.69,15.55]
["bitfinex","SOLUSD",1646396104619,16.1859,92.75,92.691,108.08907567]
["bitfinex","SOLUSD",1646396104818,1.40272542,92.789,92.691,108.08907567]
["bitfinex","SOLUSD",1646396105023,16.1823,92.78,92.691,108.08907567]
["bitfinex","SOLUSD",1646396105220,16.1823,92.78,92.692,2.54904003]
["bitfinex","SOLUSD",1646396105620,64.1550844,92.771,92.693,107.5]
["bitfinex","SOLUSD",1646396105823,64.1550844,92.771,92.701,107.5]
["bitfinex","SOLUSD",1646396106022,64.1550844,92.771,92.711,107.5]
["bitfinex","SOLUSD",1646396106221,16.1824,92.77,92.71,15.55]
["bitfinex","SOLUSD",1646396106420,64.1550844,92.771,92.71,15.55]
["bitfinex","SOLUSD",1646396108020,16.1842,92.76,92.71,15.55]
["bitfinex","SOLUSD",1646396110021,16.1842,92.76,92.663,5.0]
["bitfinex","SOLUSD",1646396110022,16.1842,92.76,92.68,15.55]
["bitfinex","SOLUSD",1646396110225,16.1892,92.74,92.68,15.55]
["bitfinex","SOLUSD",1646396110422,50.69957947,92.739,92.68,15.55]
["bitfinex","SOLUSD",1646396112227,16.1895,92.73,92.68,15.55]
["bitfinex","SOLUSD",1646396112624,16.1895,92.73,92.674,23.2755]
["bitfinex","SOLUSD",1646396113026,16.1895,92.73,92.675,23.87535256]
["bitfinex","SOLUSD",1646396113425,50.69957947,92.739,92.675,23.87535256]
["bitfinex","SOLUSD",1646396115327,16.1896,92.73,92.675,23.87535256]
["bitfinex","SOLUSD",1646396115727,16.1896,92.73,92.674,23.2755]
["bitfinex","SOLUSD",1646396117227,50.69957947,92.739,92.674,23.2755]
["bitfinex","SOLUSD",1646396117627,23.809,92.759,92.674,23.2755]
["bitfinex","SOLUSD",1646396117828,23.809,92.759,92.675,2.54904003]
["bitfinex","SOLUSD",1646396118127,23.809,92.759,92.676,107.5]
["bitfinex","SOLUSD",1646396118327,23.809,92.759,92.691,107.5]
["bitfinex","SOLUSD",1646396118530,64.43791314,92.758,92.691,107.5]
["bitfinex","SOLUSD",1646396119929,64.43791314,92.758,92.692,2.54904003]
["bitfinex","SOLUSD",1646396120128,23.1801,92.764,92.693,5.0]
["bitfinex","SOLUSD",1646396120330,23.1801,92.764,92.694,107.5]
["bitfinex","SOLUSD",1646396120528,23.1801,92.764,92.694,110.04904003]
["bitfinex","SOLUSD",1646396120728,23.1801,92.764,92.698,5.0]
["bitfinex","SOLUSD",1646396120928,23.1801,92.764,92.71,15.55]
["bitfinex","SOLUSD",1646396121130,23.1801,92.764,92.711,23.64714147]
["bitfinex","SOLUSD",1646396121532,22.9781,92.791,92.711,131.14714147]
["bitfinex","SOLUSD",1646396121730,22.9781,92.791,92.716,5.0]
["bitfinex","SOLUSD",1646396121931,22.9781,92.791,92.721,107.5]
["bitfinex","SOLUSD",1646396122332,22.9781,92.791,92.722,2.54904003]
["bitfinex","SOLUSD",1646396122529,22.9781,92.791,92.733,107.5]
["bitfinex","SOLUSD",1646396123531,22.9781,92.791,92.731,107.5]
["bitfinex","SOLUSD",1646396123932,22.9781,92.791,92.731,110.04904003]
["bitfinex","SOLUSD",1646396124331,60.73824258,92.794,92.731,137.33268231]
["bitfinex","SOLUSD",1646396124533,60.73824258,92.794,92.733,107.5]
["bitfinex","SOLUSD",1646396124733,60.73824258,92.794,92.735,107.5]
["bitfinex","SOLUSD",1646396125135,60.73824258,92.794,92.736,5.389]
["bitfinex","SOLUSD",1646396125332,60.73824258,92.794,92.711,107.5]
["bitfinex","SOLUSD",1646396125532,16.1792,92.79,92.711,112.5]
["bitfinex","SOLUSD",1646396125735,16.1792,92.79,92.711,117.89]
["bitfinex","SOLUSD",1646396125934,16.1792,92.79,92.711,112.5]
["bitfinex","SOLUSD",1646396126135,23.5222185,92.789,92.714,5.39]
["bitfinex","SOLUSD",1646396127136,24.6102,92.793,92.711,5.39]
["bitfinex","SOLUSD",1646396127536,47.11980009,92.769,92.711,5.39]
["bitfinex","SOLUSD",1646396128336,47.11980009,92.769,92.711,10.39]
["bitfinex","SOLUSD",1646396129342,47.11980009,92.769,92.712,25.14934705]
["bitfinex","SOLUSD",1646396129540,16.1834,92.77,92.712,25.14934705]
["bitfinex","SOLUSD",1646396130041,16.1834,92.77,92.714,5.391]
["bitfinex","SOLUSD",1646396130442,23.8635,92.789,92.715,107.5]
["bitfinex","SOLUSD",1646396130643,63.186835,92.782,92.731,107.5]
["bitfinex","SOLUSD",1646396130841,63.186835,92.782,92.731,5.39]
["bitfinex","SOLUSD",1646396131042,23.8635,92.789,92.731,5.39]
["bitfinex","SOLUSD",1646396131242,1.40272542,92.821,92.731,107.5]
["bitfinex","SOLUSD",1646396131443,23.0893,92.824,92.741,107.5]
["bitfinex","SOLUSD",1646396131644,23.0893,92.824,92.751,107.5]
["bitfinex","SOLUSD",1646396131846,23.0893,92.824,92.76,15.55]
["bitfinex","SOLUSD",1646396132044,65.10618459,92.823,92.751,5.388]
["bitfinex","SOLUSD",1646396132444,65.10618459,92.823,92.75,15.55]
["bitfinex","SOLUSD",1646396132644,16.1737,92.82,92.75,15.55]
["bitfinex","SOLUSD",1646396132844,16.1737,92.82,92.738,5.0]
["bitfinex","SOLUSD",1646396132845,16.1737,92.82,92.732,24.2259]
["bitfinex","SOLUSD",1646396133048,1.77593585,92.819,92.732,24.2259]
["bitfinex","SOLUSD",1646396133446,1.77593585,92.819,92.721,5.389]
["bitfinex","SOLUSD",1646396133646,16.1829,92.8,92.721,5.389]
["bitfinex","SOLUSD",1646396133846,24.836,92.799,92.721,5.389]
["bitfinex","SOLUSD",1646396134449,61.59097762,92.798,92.721,29.9198]
["bitfinex","SOLUSD",1646396136148,16.1805,92.79,92.721,29.9198]
["bitfinex","SOLUSD",1646396136570,16.1805,92.79,92.721,137.4198]
["bitfinex","SOLUSD",1646396136774,61.59097762,92.798,92.721,137.4198]
["bitfinex","SOLUSD",1646396136972,61.59097762,92.798,92.723,5.0]
["bitfinex","SOLUSD",1646396137372,61.59097762,92.798,92.721,137.4198]
["bitfinex","SOLUSD",1646396137974,61.59097762,92.798,92.731,5.0]
["bitfinex","SOLUSD",1646396138174,61.59097762,92.798,92.732,30.06602924]
["bitfinex","SOLUSD",1646396139976,16.1789,92.79,92.732,30.06602924]
["bitfinex","SOLUSD",1646396140676,16.1789,92.79,92.731,5.0]
["bitfinex","SOLUSD",1646396143079,16.1789,92.79,92.721,29.9198]
["bitfinex","SOLUSD",1646396144582,32.5913,92.79,92.721,29.9198]
["bitfinex","SOLUSD",1646396146882,32.5913,92.79,92.721,5.389]
["bitfinex","SOLUSD",1646396147681,16.1789,92.79,92.721,5.389]
["bitfinex","SOLUSD",1646396148486,61.59097762,92.798,92.721,112.889]
["bitfinex","SOLUSD",1646396148688,61.59097762,92.798,92.723,107.5]
["bitfinex","SOLUSD",1646396149488,16.1791,92.79,92.723,107.5]
["bitfinex","SOLUSD",1646396150088,16.1791,92.79,92.722,24.5112]
["bitfinex","SOLUSD",1646396157203,1.77593585,92.789,92.707,5.39]
["bitfinex","SOLUSD",1646396157406,1.77593585,92.789,92.686,5.0]
["bitfinex","SOLUSD",1646396157702,16.188,92.76,92.687,5.391]
["bitfinex","SOLUSD",1646396157901,23.6903,92.759,92.687,5.391]
["bitfinex","SOLUSD",1646396158102,61.95555067,92.758,92.687,5.391]
["bitfinex","SOLUSD",1646396159301,61.95555067,92.758,92.688,107.5]
["bitfinex","SOLUSD",1646396159503,61.95555067,92.758,92.69,107.5]
["bitfinex","SOLUSD",1646396159704,61.95555067,92.758,92.692,107.5]
["bitfinex","SOLUSD",1646396159906,61.95555067,92.758,92.694,7.34088778]
["bitfinex","SOLUSD",1646396160105,61.95555067,92.758,92.695,5.392]
["bitfinex","SOLUSD",1646396161614,16.1865,92.75,92.695,5.392]
["bitfinex","SOLUSD",1646396161813,16.1865,92.75,92.691,5.392]
["bitfinex","SOLUSD",1646396162925,16.1865,92.75,92.686,5.392]
["bitfinex","SOLUSD",1646396163125,16.1865,92.75,92.683,5.0]
["bitfinex","SOLUSD",1646396163524,61.95555067,92.758,92.686,107.5]
["bitfinex","SOLUSD",1646396163724,61.95555067,92.758,92.692,26.04769976]
["bitfinex","SOLUSD",1646396163926,61.95555067,92.758,92.692,133.54769976]
["bitfinex","SOLUSD",1646396165028,61.95555067,92.758,92.7,16.1816]
["bitfinex","SOLUSD",1646396165225,61.95555067,92.758,92.692,26.04769976]
["bitfinex","SOLUSD",1646396166227,61.95555067,92.758,92.693,5.0]
["bitfinex","SOLUSD",1646396166830,61.95555067,92.758,92.691,5.392]
["bitfinex","SOLUSD",1646396167130,61.95555067,92.758,92.681,5.0]
["bitfinex","SOLUSD",1646396167632,61.95555067,92.758,92.686,29.25290934]
["bitfinex","SOLUSD",1646396167928,61.95555067,92.758,92.686,34.25290934]
["bitfinex","SOLUSD",1646396168129,16.1862,92.75,92.686,34.25290934]
["bitfinex","SOLUSD",1646396168330,16.1862,92.75,92.686,29.25290934]
["bitfinex","SOLUSD",1646396168529,16.1862,92.75,92.686,5.0]
["bitfinex","SOLUSD",1646396169632,61.95555067,92.758,92.688,107.5]
["bitfinex","SOLUSD",1646396169833,61.95555067,92.758,92.69,107.5]
["bitfinex","SOLUSD",1646396170035,61.95555067,92.758,92.691,112.892]
["bitfinex","SOLUSD",1646396170433,22.9143,92.769,92.701,107.5]
["bitfinex","SOLUSD",1646396170635,22.8663,92.789,92.703,107.5]
["bitfinex","SOLUSD",1646396170834,22.8663,92.789,92.706,5.0]
["bitfinex","SOLUSD",1646396171133,22.8663,92.789,92.711,107.5]
["bitfinex","SOLUSD",1646396171337,22.8663,92.789,92.71,15.55]
["bitfinex","SOLUSD",1646396171534,60.20082284,92.788,92.712,4.71410725]
["bitfinex","SOLUSD",1646396172138,60.20082284,92.788,92.713,23.8825]
["bitfinex","SOLUSD",1646396173136,16.1808,92.78,92.713,23.8825]
["bitfinex","SOLUSD",1646396174745,16.1808,92.78,92.715,107.5]
["bitfinex","SOLUSD",1646396174950,60.20082284,92.788,92.721,107.5]
["bitfinex","SOLUSD",1646396175158,60.20082284,92.788,92.723,107.5]
["bitfinex","SOLUSD",1646396175446,60.20082284,92.788,92.725,107.5]
["bitfinex","SOLUSD",1646396175644,60.20082284,92.788,92.726,5.39]
["bitfinex","SOLUSD",1646396175946,60.20082284,92.788,92.73,15.55]
["bitfinex","SOLUSD",1646396176143,60.20082284,92.788,92.731,5.39]
["bitfinex","SOLUSD",1646396176742,60.20082284,92.788,92.73,15.55]
["bitfinex","SOLUSD",1646396177142,60.20082284,92.788,92.72,15.55]
["bitfinex","SOLUSD",1646396177343,60.20082284,92.788,92.716,2.54904003]
["bitfinex","SOLUSD",1646396177545,60.20082284,92.788,92.72,15.55]
["bitfinex","SOLUSD",1646396178745,60.20082284,92.788,92.721,107.5]
["bitfinex","SOLUSD",1646396178945,60.20082284,92.788,92.721,112.5]
["bitfinex","SOLUSD",1646396179546,60.20082284,92.788,92.721,5.0]
["bitfinex","SOLUSD",1646396180247,60.20082284,92.788,92.721,107.5]
["bitfinex","SOLUSD",1646396180452,60.20082284,92.788,92.72,31.7283]
["bitfinex","SOLUSD",1646396180751,60.20082284,92.788,92.72,15.55]
["bitfinex","SOLUSD",1646396180952,16.181,92.78,92.713,23.8825]
["bitfinex","SOLUSD",1646396181551,16.181,92.78,92.68,15.55]
["bitfinex","SOLUSD",1646396181552,23.71685913,92.779,92.68,15.55]
["bitfinex","SOLUSD",1646396181852,23.71685913,92.779,92.681,23.5499]
["bitfinex","SOLUSD",1646396182257,22.6242,92.778,92.681,23.5499]
["bitfinex","SOLUSD",1646396182658,46.34105913,92.778,92.681,23.5499]
["bitfinex","SOLUSD",1646396182852,1.77593585,92.777,92.681,23.5499]
["bitfinex","SOLUSD",1646396183056,16.1872,92.76,92.681,23.5499]
["bitfinex","SOLUSD",1646396183454,64.16772942,92.759,92.681,23.5499]
["bitfinex","SOLUSD",1646396184855,16.1873,92.75,92.681,23.5499]
["bitfinex","SOLUSD",1646396186057,16.1873,92.75,92.681,131.0499]
["bitfinex","SOLUSD",1646396186256,16.1873,92.75,92.681,28.5499]
["bitfinex","SOLUSD",1646396186458,16.1873,92.75,92.681,23.5499]
["bitfinex","SOLUSD",1646396187457,16.1873,92.75,92.681,28.5499]
["bitfinex","SOLUSD",1646396187665,16.1873,92.75,92.683,5.0]
["bitfinex","SOLUSD",1646396194863,16.1873,92.75,92.681,23.5499]
["bitfinex","SOLUSD",1646396195266,16.1873,92.75,92.647,12.92369351]
["bitfinex","SOLUSD",1646396195467,26.60213585,92.749,92.648,22.7815]
["bitfinex","SOLUSD",1646396195671,16.1973,92.72,92.638,5.0]
["bitfinex","SOLUSD",1646396195867,16.1973,92.72,92.61,15.55]
["bitfinex","SOLUSD",1646396196067,48.7488,92.719,92.611,5.0]
["bitfinex","SOLUSD",1646396196270,50.52473585,92.719,92.611,22.95501227]
["bitfinex","SOLUSD",1646396196484,59.07701323,92.718,92.611,22.95501227]
["bitfinex","SOLUSD",1646396196688,16.2049,92.69,92.611,5.0]
["bitfinex","SOLUSD",1646396196884,58.41334979,92.689,92.611,5.0]
["bitfinex","SOLUSD",1646396197485,58.41334979,92.689,92.607,22.7815]
["bitfinex","SOLUSD",1646396199086,16.2005,92.67,92.607,22.7815]
["bitfinex","SOLUSD",1646396199489,48.6733,92.689,92.608,107.5]
["bitfinex","SOLUSD",1646396199686,48.6733,92.689,92.607,22.7815]
["bitfinex","SOLUSD",1646396199986,48.6733,92.689,92.61,15.55]
["bitfinex","SOLUSD",1646396200389,48.6733,92.689,92.61,31.7487]
["bitfinex","SOLUSD",1646396200588,24.5292,92.716,92.61,31.7487]
["bitfinex","SOLUSD",1646396200789,23.4297,92.715,92.612,0.29829093]
["bitfinex","SOLUSD",1646396200988,23.4297,92.715,92.613,18.2327175]
["bitfinex","SOLUSD",1646396201189,23.4297,92.715,92.621,5.0]
["bitfinex","SOLUSD",1646396201389,73.77738733,92.714,92.621,112.5]
["bitfinex","SOLUSD",1646396201587,16.1929,92.71,92.621,107.5]
["bitfinex","SOLUSD",1646396201790,16.1929,92.71,92.626,5.0]
["bitfinex","SOLUSD",1646396202687,16.1929,92.71,92.627,24.1936]
["bitfinex","SOLUSD",1646396205392,16.1929,92.71,92.633,5.0]
["bitfinex","SOLUSD",1646396205994,16.1929,92.71,92.627,24.1936]
["bitfinex","SOLUSD",1646396208694,73.77738733,92.714,92.631,107.5]
["bitfinex","SOLUSD",1646396208892,73.77738733,92.714,92.636,5.0]
["bitfinex","SOLUSD",1646396209094,73.77738733,92.714,92.641,107.5]
["bitfinex","SOLUSD",1646396209293,73.77738733,92.714,92.642,23.1915]
["bitfinex","SOLUSD",1646396209497,73.77738733,92.714,92.643,5.395]
["bitfinex","SOLUSD",1646396209896,24.8636,92.714,92.65,16.1895]
["bitfinex","SOLUSD",1646396210097,24.8636,92.714,92.651,5.394]
["bitfinex","SOLUSD",1646396210796,52.69210025,92.713,92.651,5.394]
["bitfinex","SOLUSD",1646396211198,16.1936,92.71,92.651,5.394]
["bitfinex","SOLUSD",1646396211397,16.1936,92.71,92.642,23.1915]
["bitfinex","SOLUSD",1646396213600,1.77593585,92.709,92.642,23.1915]
["bitfinex","SOLUSD",1646396213799,16.1984,92.69,92.642,23.1915]
["bitfinex","SOLUSD",1646396214199,16.1984,92.69,92.611,5.394]
["bitfinex","SOLUSD",1646396214400,23.6202,92.689,92.598,5.0]
["bitfinex","SOLUSD",1646396214605,23.6202,92.689,92.599,5.396]
["bitfinex","SOLUSD",1646396214800,16.2067,92.67,92.599,5.396]
["bitfinex","SOLUSD",1646396215000,16.2067,92.67,92.598,5.0]
["bitfinex","SOLUSD",1646396215200,65.02346497,92.669,92.598,5.0]
["bitfinex","SOLUSD",1646396216903,65.02346497,92.669,92.593,32.62303245]
["bitfinex","SOLUSD",1646396217105,16.2026,92.66,92.593,32.62303245]
["bitfinex","SOLUSD",1646396219006,16.2026,92.66,92.594,5.397]
["bitfinex","SOLUSD",1646396219407,16.2026,92.66,92.591,5.397]
["bitfinex","SOLUSD",1646396219610,16.2026,92.66,92.585,24.6081]
["bitfinex","SOLUSD",1646396219808,16.2026,92.66,92.586,5.398]
["bitfinex","SOLUSD",1646396220209,16.2026,92.66,92.587,24.42356293]
["bitfinex","SOLUSD",1646396223009,24.9458,92.668,92.587,24.42356293]
["bitfinex","SOLUSD",1646396223211,24.9458,92.668,92.588,5.397]
["bitfinex","SOLUSD",1646396223409,24.9458,92.668,92.589,107.5]
["bitfinex","SOLUSD",1646396223609,24.9458,92.668,92.591,107.5]
["bitfinex","SOLUSD",1646396223809,24.9458,92.668,92.593,107.5]
["bitfinex","SOLUSD",1646396224013,24.9458,92.668,92.613,5.0]
["bitfinex","SOLUSD",1646396224412,24.9458,92.668,92.602,28.1955]
["bitfinex","SOLUSD",1646396224614,24.9458,92.668,92.618,5.0]
["bitfinex","SOLUSD",1646396224817,24.9458,92.668,92.619,8.98723173]
["bitfinex","SOLUSD",1646396225613,24.9458,92.668,92.619,14.38423173]
["bitfinex","SOLUSD",1646396225814,24.9458,92.668,92.619,8.98723173]
["bitfinex","SOLUSD",1646396228816,24.9458,92.668,92.62,5.397]
["bitfinex","SOLUSD",1646396229720,1.40272542,92.736,92.621,107.5]
["bitfinex","SOLUSD",1646396229917,46.7871,92.713,92.623,107.72609725]
["bitfinex","SOLUSD",1646396230136,46.7871,92.713,92.625,107.72609725]
["bitfinex","SOLUSD",1646396230338,46.7871,92.713,92.626,5.394]
["bitfinex","SOLUSD",1646396230541,60.44442169,92.712,92.626,5.394]
["bitfinex","SOLUSD",1646396230941,60.44442169,92.712,92.631,5.0]
["bitfinex","SOLUSD",1646396231137,60.44442169,92.712,92.632,5.394]
["bitfinex","SOLUSD",1646396231739,46.7871,92.713,92.646,5.0]
["bitfinex","SOLUSD",1646396231944,22.5503,92.713,92.646,5.0]
["bitfinex","SOLUSD",1646396232139,16.1948,92.71,92.646,5.0]
["bitfinex","SOLUSD",1646396232739,16.1948,92.71,92.647,24.42356293]
["bitfinex","SOLUSD",1646396232740,66.47554464,92.709,92.647,24.42356293]
["bitfinex","SOLUSD",1646396232940,16.1948,92.71,92.648,5.394]
["bitfinex","SOLUSD",1646396233339,16.1948,92.71,92.648,12.504]
["bitfinex","SOLUSD",1646396233541,22.5503,92.713,92.651,107.5]
["bitfinex","SOLUSD",1646396233741,22.5503,92.713,92.652,5.394]
["bitfinex","SOLUSD",1646396233941,22.5503,92.713,92.649,5.394]
["bitfinex","SOLUSD",1646396234142,22.5503,92.713,92.661,5.0]
["bitfinex","SOLUSD",1646396234342,22.5503,92.713,92.662,5.394]
["bitfinex","SOLUSD",1646396235344,22.5503,92.713,92.65,24.548]
["bitfinex","SOLUSD",1646396238045,22.5503,92.713,92.65,40.7399]
["bitfinex","SOLUSD",1646396240147,22.5503,92.713,92.658,5.0]
["bitfinex","SOLUSD",1646396240349,23.6963,92.749,92.67,16.1876]
["bitfinex","SOLUSD",1646396240549,23.6963,92.749,92.671,132.2273]
["bitfinex","SOLUSD",1646396241051,24.0354,92.759,92.672,0.34678574]
["bitfinex","SOLUSD",1646396241249,24.0354,92.759,92.692,8.98723173]
["bitfinex","SOLUSD",1646396241454,24.0354,92.759,92.7,16.1815]
["bitfinex","SOLUSD",1646396242051,24.0354,92.759,92.693,24.7273]
["bitfinex","SOLUSD",1646396243852,22.7259,92.758,92.693,24.7273]
["bitfinex","SOLUSD",1646396245155,16.1873,92.75,92.693,24.7273]
["bitfinex","SOLUSD",1646396250061,22.7259,92.758,92.693,24.7273]
["bitfinex","SOLUSD",1646396252264,16.1874,92.75,92.693,24.7273]
["bitfinex","SOLUSD",1646396253865,22.7259,92.758,92.693,24.7273]
["bitfinex","SOLUSD",1646396254164,57.96984677,92.765,92.693,24.7273]
["bitfinex","SOLUSD",1646396254364,22.5448,92.764,92.693,29.7273]
["bitfinex","SOLUSD",1646396256168,16.1859,92.76,92.693,29.7273]
["bitfinex","SOLUSD",1646396258670,57.96984677,92.765,92.701,107.5]
["bitfinex","SOLUSD",1646396258870,24.5842,92.785,92.701,107.5]
["bitfinex","SOLUSD",1646396259672,22.7737,92.784,92.698,107.5]
["bitfinex","SOLUSD",1646396259872,16.1809,92.78,92.711,107.5]
["bitfinex","SOLUSD",1646396260071,16.1809,92.78,92.713,107.5]
["bitfinex","SOLUSD",1646396260270,22.7737,92.784,92.713,107.5]
["bitfinex","SOLUSD",1646396260473,22.7737,92.784,92.713,116.7]
["bitfinex","SOLUSD",1646396260772,22.7737,92.784,92.718,5.0]
["bitfinex","SOLUSD",1646396260974,22.7737,92.784,92.721,107.5]
["bitfinex","SOLUSD",1646396261373,22.7737,92.784,92.721,5.0]
["bitfinex","SOLUSD",1646396261572,22.7737,92.784,92.722,24.9126]
["bitfinex","SOLUSD",1646396261974,16.1811,92.78,92.722,24.9126]
["bitfinex","SOLUSD",1646396263574,16.1811,92.78,92.712,7.10888001]
["bitfinex","SOLUSD",1646396263575,16.1811,92.78,92.667,16.3098]
["bitfinex","SOLUSD",1646396263779,16.1811,92.78,92.698,24.9956]
["bitfinex","SOLUSD",1646396263976,23.61096394,92.779,92.698,24.9956]
["bitfinex","SOLUSD",1646396264178,16.1912,92.76,92.66,15.55]
["bitfinex","SOLUSD",1646396264376,24.1345,92.759,92.65,15.55]
["bitfinex","SOLUSD",1646396264577,53.9686,92.75,92.651,58.18288567]
["bitfinex","SOLUSD",1646396264776,53.9686,92.75,92.668,5.0]
["bitfinex","SOLUSD",1646396265377,55.32480003,92.729,92.668,5.0]
["bitfinex","SOLUSD",1646396266178,55.32480003,92.729,92.651,24.9956]
["bitfinex","SOLUSD",1646396266379,24.8378,92.728,92.651,24.9956]
["bitfinex","SOLUSD",1646396266580,16.1916,92.72,92.651,24.9956]
["bitfinex","SOLUSD",1646396269682,24.8378,92.728,92.651,24.9956]
["bitfinex","SOLUSD",1646396270082,24.8378,92.728,92.661,5.67688076]
["bitfinex","SOLUSD",1646396271082,16.1913,92.72,92.661,5.67688076]
["bitfinex","SOLUSD",1646396272606,16.1913,92.72,92.651,24.9956]
["bitfinex","SOLUSD",1646396273606,16.1913,92.72,92.652,24.60068825]
["bitfinex","SOLUSD",1646396274607,16.1913,92.72,92.653,107.5]
["bitfinex","SOLUSD",1646396275208,16.1913,92.72,92.652,24.60068825]
["bitfinex","SOLUSD",1646396276009,16.1913,92.72,92.653,5.0]
["bitfinex","SOLUSD",1646396276910,24.8378,92.728,92.66,123.6898]
["bitfinex","SOLUSD",1646396277111,16.1893,92.74,92.66,123.6898]
["bitfinex","SOLUSD",1646396277311,23.7352,92.739,92.66,123.6898]
["bitfinex","SOLUSD",1646396277811,23.7352,92.739,92.663,5.0]
["bitfinex","SOLUSD",1646396278011,16.1896,92.73,92.664,24.3858]
["bitfinex","SOLUSD",1646396278213,23.7352,92.739,92.665,107.5]
["bitfinex","SOLUSD",1646396278417,6.25618683,92.769,92.671,107.5]
["bitfinex","SOLUSD",1646396278613,53.9521,92.78,92.671,107.5]
["bitfinex","SOLUSD",1646396278614,23.0285,92.779,92.671,107.5]
["bitfinex","SOLUSD",1646396278814,23.0285,92.779,92.681,5.0]
["bitfinex","SOLUSD",1646396279017,23.0285,92.779,92.682,24.7419]
["bitfinex","SOLUSD",1646396279218,57.64198881,92.755,92.683,8.81010641]
["bitfinex","SOLUSD",1646396280023,57.64198881,92.755,92.69,16.1831]
["bitfinex","SOLUSD",1646396280720,57.64198881,92.755,92.683,13.81010641]
["bitfinex","SOLUSD",1646396281119,57.64198881,92.755,92.682,24.7419]
["bitfinex","SOLUSD",1646396281120,16.1883,92.74,92.682,24.7419]
["bitfinex","SOLUSD",1646396286025,16.1883,92.74,92.683,5.0]
["bitfinex","SOLUSD",1646396286522,23.0285,92.748,92.683,5.0]
["bitfinex","SOLUSD",1646396287123,23.0285,92.748,92.682,24.7419]
["bitfinex","SOLUSD",1646396288126,23.0285,92.748,92.683,107.5]
["bitfinex","SOLUSD",1646396288425,23.0285,92.748,92.683,112.5]
["bitfinex","SOLUSD",1646396289126,23.0285,92.748,92.69,123.6839]
["bitfinex","SOLUSD",1646396290234,23.0285,92.748,92.683,112.5]
["bitfinex","SOLUSD",1646396291233,23.0285,92.748,92.683,107.5]
["bitfinex","SOLUSD",1646396291436,23.0285,92.748,92.688,5.0]
["bitfinex","SOLUSD",1646396291628,23.0285,92.748,92.69,123.6837]
["bitfinex","SOLUSD",1646396291829,16.1862,92.75,92.69,107.5]
["bitfinex","SOLUSD",1646396292429,16.1862,92.75,92.682,24.7419]
["bitfinex","SOLUSD",1646396292729,16.1862,92.75,92.691,5.0]
["bitfinex","SOLUSD",1646396293628,16.1841,92.76,92.691,5.0]
["bitfinex","SOLUSD",1646396294032,16.1841,92.76,92.683,107.5]
["bitfinex","SOLUSD",1646396294234,16.1841,92.76,92.691,5.0]
["bitfinex","SOLUSD",1646396294433,53.72049245,92.751,92.691,5.0]
["bitfinex","SOLUSD",1646396296036,16.186,92.75,92.691,5.0]
["bitfinex","SOLUSD",1646396296539,53.72049245,92.751,92.691,5.0]
["bitfinex","SOLUSD",1646396297336,16.1879,92.74,92.691,5.0]
["bitfinex","SOLUSD",1646396297761,16.1879,92.74,92.682,24.7419]
["bitfinex","SOLUSD",1646396302261,53.72049245,92.751,92.682,24.7419]
["bitfinex","SOLUSD",1646396302463,53.72049245,92.751,92.686,5.0]
["bitfinex","SOLUSD",1646396302863,22.5846,92.776,92.686,5.0]
["bitfinex","SOLUSD",1646396303163,22.5846,92.776,92.69,15.55]
["bitfinex","SOLUSD",1646396303363,22.5846,92.776,92.696,5.0]
["bitfinex","SOLUSD",1646396303564,22.5846,92.776,92.697,24.5634]
["bitfinex","SOLUSD",1646396303973,16.1825,92.77,92.698,4.06437324]
["bitfinex","SOLUSD",1646396304164,65.02328551,92.775,92.7,15.55]
["bitfinex","SOLUSD",1646396304365,65.02328551,92.775,92.708,5.0]
["bitfinex","SOLUSD",1646396304565,65.02328551,92.775,92.698,4.06437324]
["bitfinex","SOLUSD",1646396304566,65.02328551,92.775,92.71,15.55]
["bitfinex","SOLUSD",1646396304766,65.02328551,92.775,92.716,5.0]
["bitfinex","SOLUSD",1646396310673,65.02328551,92.775,92.721,5.0]
["bitfinex","SOLUSD",1646396310972,65.02328551,92.775,92.711,22.8629]
["bitfinex","SOLUSD",1646396311173,65.02328551,92.775,92.723,5.0]
["bitfinex","SOLUSD",1646396311574,65.02328551,92.775,92.711,22.8629]
["bitfinex","SOLUSD",1646396311772,65.02328551,92.775,92.72,16.1791]
["bitfinex","SOLUSD",1646396312374,65.02328551,92.775,92.711,27.8629]
["bitfinex","SOLUSD",1646396312775,65.02328551,92.775,92.711,22.8629]
["bitfinex","SOLUSD",1646396312976,65.02328551,92.775,92.716,5.0]
["bitfinex","SOLUSD",1646396313383,65.02328551,92.775,92.711,22.8629]
["bitfinex","SOLUSD",1646396313575,65.02328551,92.775,92.718,5.0]
["bitfinex","SOLUSD",1646396313774,65.02328551,92.775,92.711,22.8629]
["bitfinex","SOLUSD",1646396313974,65.02328551,92.775,92.721,5.0]
["bitfinex","SOLUSD",1646396315978,16.1827,92.77,92.721,5.0]
["bitfinex","SOLUSD",1646396316182,16.1827,92.77,92.63,194.43]
["bitfinex","SOLUSD",1646396316377,24.296,92.769,92.696,5.0]
["bitfinex","SOLUSD",1646396316577,47.90696394,92.769,92.696,5.0]
["bitfinex","SOLUSD",1646396316780,47.90696394,92.769,92.675,24.805]
["bitfinex","SOLUSD",1646396316979,23.61096394,92.768,92.675,24.805]
["bitfinex","SOLUSD",1646396317280,23.61096394,92.768,92.668,28.62863841]
["bitfinex","SOLUSD",1646396317281,23.61096394,92.768,92.668,5.0]
["bitfinex","SOLUSD",1646396317478,16.1886,92.75,92.638,24.805]
["bitfinex","SOLUSD",1646396317783,48.2309,92.749,92.638,24.805]
["bitfinex","SOLUSD",1646396318377,48.2309,92.749,92.643,5.0]
["bitfinex","SOLUSD",1646396320180,16.1955,92.72,92.643,5.0]
["bitfinex","SOLUSD",1646396320381,50.89792206,92.719,92.643,5.0]
["bitfinex","SOLUSD",1646396320583,50.89792206,92.719,92.646,5.0]
["bitfinex","SOLUSD",1646396322085,16.1928,92.71,92.646,5.0]
["bitfinex","SOLUSD",1646396323786,16.1928,92.71,92.638,24.805]
["bitfinex","SOLUSD",1646396324588,16.1928,92.71,92.639,25.78073686]
["bitfinex","SOLUSD",1646396324785,8.1928,92.71,92.639,25.78073686]
["bitfinex","SOLUSD",1646396326998,8.1928,92.71,92.638,24.805]
["bitfinex","SOLUSD",1646396331294,8.1928,92.71,92.64,16.1935]
["bitfinex","SOLUSD",1646396332916,8.1928,92.71,92.638,24.805]
["bitfinex","SOLUSD",1646396336022,23.1735,92.709,92.64,16.1935]
["bitfinex","SOLUSD",1646396336826,23.1735,92.709,92.638,24.805]
["bitfinex","SOLUSD",1646396337024,16.1952,92.7,92.638,24.805]
["bitfinex","SOLUSD",1646396339926,23.1735,92.709,92.638,24.805]
["bitfinex","SOLUSD",1646396340134,23.1735,92.709,92.639,107.5]
["bitfinex","SOLUSD",1646396340427,23.1735,92.709,92.64,16.1934]
["bitfinex","SOLUSD",1646396340627,23.1735,92.709,92.641,5.0]
["bitfinex","SOLUSD",1646396340926,23.1735,92.709,92.639,107.5]
["bitfinex","SOLUSD",1646396341328,23.1735,92.709,92.646,5.0]
["bitfinex","SOLUSD",1646396341729,23.9682,92.719,92.651,107.5]
["bitfinex","SOLUSD",1646396341929,23.9682,92.719,92.653,107.5]
["bitfinex","SOLUSD",1646396342126,23.9682,92.719,92.666,5.0]
["bitfinex","SOLUSD",1646396342626,23.9682,92.719,92.653,107.5]
["bitfinex","SOLUSD",1646396342829,52.99438834,92.718,92.661,9.45249709]
["bitfinex","SOLUSD",1646396344028,23.9682,92.719,92.661,9.45249709]
["bitfinex","SOLUSD",1646396346133,23.9682,92.719,92.661,14.45249709]
["bitfinex","SOLUSD",1646396347233,23.9682,92.719,92.652,24.4693]
["bitfinex","SOLUSD",1646396347434,22.9867,92.718,92.652,24.4693]
["bitfinex","SOLUSD",1646396347734,16.1931,92.71,92.652,24.4693]
["bitfinex","SOLUSD",1646396351035,16.1931,92.71,92.641,5.0]
["bitfinex","SOLUSD",1646396351236,16.1931,92.71,92.631,5.0]
["bitfinex","SOLUSD",1646396352137,16.1931,92.71,92.632,55.24258588]
["bitfinex","SOLUSD",1646396352835,16.1931,92.71,92.633,23.0768]
["bitfinex","SOLUSD",1646396353040,16.1931,92.71,92.633,28.0768]
["bitfinex","SOLUSD",1646396353236,16.1931,92.71,92.633,23.0768]
["bitfinex","SOLUSD",1646396353837,16.1931,92.71,92.64,16.1933]
["bitfinex","SOLUSD",1646396354436,16.1931,92.71,92.643,5.0]
["bitfinex","SOLUSD",1646396354638,16.1931,92.71,92.644,24.0662]
["bitfinex","SOLUSD",1646396354837,22.9867,92.718,92.65,16.1916]
["bitfinex","SOLUSD",1646396357340,22.9867,92.718,92.66,16.1899]
["bitfinex","SOLUSD",1646396357541,22.9867,92.718,92.661,2.03720878]
["bitfinex","SOLUSD",1646396360644,16.1894,92.73,92.67,16.1882]
["bitfinex","SOLUSD",1646396360842,16.1894,92.73,92.673,5.0]
["bitfinex","SOLUSD",1646396361340,16.1894,92.73,92.67,16.1882]
["bitfinex","SOLUSD",1646396361540,16.1894,92.73,92.673,5.0]
["bitfinex","SOLUSD",1646396361741,16.1875,92.75,92.673,5.0]
["bitfinex","SOLUSD",1646396362740,65.45650108,92.749,92.673,5.0]
["bitfinex","SOLUSD",1646396362942,16.189,92.74,92.673,5.0]
["bitfinex","SOLUSD",1646396363141,22.9699,92.739,92.673,5.0]
["bitfinex","SOLUSD",1646396364145,22.9699,92.739,92.671,23.1278]
["bitfinex","SOLUSD",1646396364344,22.9699,92.739,92.676,5.0]
["bitfinex","SOLUSD",1646396365166,16.1895,92.73,92.671,23.1278]
["bitfinex","SOLUSD",1646396366167,16.1895,92.73,92.656,5.0]
["bitfinex","SOLUSD",1646396366368,16.1895,92.73,92.64,15.55]
["bitfinex","SOLUSD",1646396366566,16.1895,92.73,92.641,28.31161947]
["bitfinex","SOLUSD",1646396367366,16.1895,92.73,92.646,5.0]
["bitfinex","SOLUSD",1646396367566,16.1895,92.73,92.647,5.394]
["bitfinex","SOLUSD",1646396367967,16.1895,92.73,92.643,5.394]
["bitfinex","SOLUSD",1646396368169,16.1895,92.73,92.648,5.0]
["bitfinex","SOLUSD",1646396368368,16.1895,92.73,92.649,5.394]
["bitfinex","SOLUSD",1646396368770,16.1895,92.73,92.646,5.0]
["bitfinex","SOLUSD",1646396368970,22.9699,92.739,92.65,15.55]
["bitfinex","SOLUSD",1646396369171,22.9699,92.739,92.651,5.394]
["bitfinex","SOLUSD",1646396369370,22.9699,92.739,92.663,5.0]
["bitfinex","SOLUSD",1646396369568,22.9699,92.739,92.668,5.0]
["bitfinex","SOLUSD",1646396369768,22.9699,92.739,92.67,5.09917519]
["bitfinex","SOLUSD",1646396369969,22.9699,92.739,92.671,5.393]
["bitfinex","SOLUSD",1646396370170,22.9699,92.739,92.68,16.1859]
["bitfinex","SOLUSD",1646396370370,16.0136,92.768,92.681,5.393]
["bitfinex","SOLUSD",1646396370570,22.9337,92.764,92.682,24.6077572]
["bitfinex","SOLUSD",1646396370770,22.9337,92.764,92.683,5.392]
["bitfinex","SOLUSD",1646396371174,85.05868661,92.751,92.683,5.392]
["bitfinex","SOLUSD",1646396371372,22.9337,92.751,92.683,5.392]
["bitfinex","SOLUSD",1646396371773,22.9337,92.751,92.69,16.1833]
["bitfinex","SOLUSD",1646396372174,22.9337,92.751,92.691,0.2279572]
["bitfinex","SOLUSD",1646396372373,22.9337,92.751,92.691,5.0]
["bitfinex","SOLUSD",1646396372573,22.9337,92.751,92.692,0.2279572]
["bitfinex","SOLUSD",1646396372773,22.9337,92.751,92.691,5.0]
["bitfinex","SOLUSD",1646396373473,16.1841,92.76,92.691,5.0]
["bitfinex","SOLUSD",1646396373474,20.09957502,92.786,92.7,16.1827]
["bitfinex","SOLUSD",1646396373677,23.3846,92.785,92.701,131.61948783]
["bitfinex","SOLUSD",1646396373874,16.4243,92.811,92.703,107.84658783]
["bitfinex","SOLUSD",1646396374075,1.40272542,92.822,92.705,107.96390983]
["bitfinex","SOLUSD",1646396374276,22.53111393,92.875,92.721,108.18035671]
["bitfinex","SOLUSD",1646396374277,1.40272542,92.855,92.721,108.18035671]
["bitfinex","SOLUSD",1646396374476,53.9142,92.85,92.731,108.18035671]
["bitfinex","SOLUSD",1646396374676,23.3846,92.849,92.759,0.68035671]
["bitfinex","SOLUSD",1646396374876,23.3846,92.849,92.758,5.0]
["bitfinex","SOLUSD",1646396375077,23.3846,92.849,92.771,0.68035671]
["bitfinex","SOLUSD",1646396375481,66.24876122,92.854,92.771,108.18035671]
["bitfinex","SOLUSD",1646396375877,66.24876122,92.854,92.78,16.1686]
["bitfinex","SOLUSD",1646396376079,66.24876122,92.854,92.781,28.99197618]
["bitfinex","SOLUSD",1646396377280,16.1673,92.86,92.791,107.5]
["bitfinex","SOLUSD",1646396377480,5.0,92.907,92.801,0.68035671]
["bitfinex","SOLUSD",1646396377980,5.0,92.907,92.8,15.55]
["bitfinex","SOLUSD",1646396378181,50.57706818,92.906,92.8,15.55]
["bitfinex","SOLUSD",1646396378581,16.1633,92.88,92.8,31.7133]
["bitfinex","SOLUSD",1646396378785,50.57706818,92.906,92.802,0.68035671]
["bitfinex","SOLUSD",1646396378984,50.57706818,92.906,92.805,0.68035671]
["bitfinex","SOLUSD",1646396379181,50.57706818,92.906,92.803,5.384]
["bitfinex","SOLUSD",1646396379182,50.57706818,92.906,92.82,15.55]
["bitfinex","SOLUSD",1646396379382,50.57706818,92.906,92.82,24.77]
["bitfinex","SOLUSD",1646396379783,50.57706818,92.906,92.82,40.9297]
["bitfinex","SOLUSD",1646396379983,50.57706818,92.906,92.821,5.384]
["bitfinex","SOLUSD",1646396380183,50.57706818,92.906,92.822,0.68035671]
["bitfinex","SOLUSD",1646396380384,50.57706818,92.906,92.823,5.384]
["bitfinex","SOLUSD",1646396380600,50.57706818,92.906,92.821,6.06435671]
["bitfinex","SOLUSD",1646396380989,16.1599,92.9,92.821,5.384]
["bitfinex","SOLUSD",1646396383087,16.1599,92.9,92.82,15.55]
["bitfinex","SOLUSD",1646396383487,16.1599,92.9,92.8,15.55]
["bitfinex","SOLUSD",1646396383686,16.1599,92.9,92.79,15.55]
["bitfinex","SOLUSD",1646396383887,16.1599,92.9,92.791,5.385]
["bitfinex","SOLUSD",1646396384088,16.1599,92.9,92.792,29.08330211]
["bitfinex","SOLUSD",1646396384292,36.55976312,92.9,92.793,5.385]
["bitfinex","SOLUSD",1646396384488,159.60976312,92.9,92.791,5.385]
["bitfinex","SOLUSD",1646396384688,159.60976312,92.9,92.761,5.385]
["bitfinex","SOLUSD",1646396385198,107.5,92.898,92.761,5.385]
["bitfinex","SOLUSD",1646396385387,16.1747,92.86,92.755,31.60378494]
["bitfinex","SOLUSD",1646396385588,49.59965463,92.859,92.756,107.5]
["bitfinex","SOLUSD",1646396385789,49.59965463,92.859,92.76,15.55]
["bitfinex","SOLUSD",1646396385989,49.59965463,92.859,92.761,5.386]
["bitfinex","SOLUSD",1646396386390,16.1715,92.84,92.761,5.386]
["bitfinex","SOLUSD",1646396387991,16.1715,92.84,92.755,5.386]
["bitfinex","SOLUSD",1646396389994,16.1715,92.84,92.758,5.0]
["bitfinex","SOLUSD",1646396390192,16.1715,92.84,92.76,16.1722]
["bitfinex","SOLUSD",1646396390392,16.1715,92.84,92.761,5.386]
["bitfinex","SOLUSD",1646396390591,16.1715,92.84,92.761,10.386]
["bitfinex","SOLUSD",1646396393393,16.1715,92.84,92.762,107.5]
["bitfinex","SOLUSD",1646396393594,16.1715,92.84,92.764,107.5]
["bitfinex","SOLUSD",1646396393792,16.1715,92.84,92.778,5.0]
["bitfinex","SOLUSD",1646396395194,16.1684,92.85,92.78,16.1689]
["bitfinex","SOLUSD",1646396395396,16.1684,92.85,92.781,5.0]
["bitfinex","SOLUSD",1646396396898,16.1684,92.85,92.776,5.386]
["bitfinex","SOLUSD",1646396397095,16.1684,92.85,92.781,5.0]
["bitfinex","SOLUSD",1646396398200,16.1684,92.85,92.782,5.386]
["bitfinex","SOLUSD",1646396398601,16.1684,92.85,92.8,1.0]
["bitfinex","SOLUSD",1646396399025,139.2184,92.85,92.761,5.0]
["bitfinex","SOLUSD",1646396399222,155.0918,92.85,92.731,5.386]
["bitfinex","SOLUSD",1646396399425,16.1852,92.82,92.731,5.386]
["bitfinex","SOLUSD",1646396399622,50.30852717,92.819,92.731,5.386]
["bitfinex","SOLUSD",1646396399823,50.30852717,92.819,92.731,5.0]
["bitfinex","SOLUSD",1646396400024,50.30852717,92.819,92.732,5.389]
["bitfinex","SOLUSD",1646396400622,50.30852717,92.819,92.71,15.55]
["bitfinex","SOLUSD",1646396400824,48.5836,92.818,92.721,5.0]
["bitfinex","SOLUSD",1646396401023,16.1822,92.79,92.711,5.389]
["bitfinex","SOLUSD",1646396401226,60.1494086,92.789,92.711,5.389]
["bitfinex","SOLUSD",1646396401426,60.1494086,92.789,92.723,5.0]
["bitfinex","SOLUSD",1646396403127,16.1814,92.78,92.723,5.0]
["bitfinex","SOLUSD",1646396404028,16.1814,92.78,92.711,5.389]
["bitfinex","SOLUSD",1646396405027,60.1494086,92.789,92.72,16.1796]
["bitfinex","SOLUSD",1646396405727,60.1494086,92.789,92.721,107.5]
["bitfinex","SOLUSD",1646396405927,60.1494086,92.789,92.721,112.5]
["bitfinex","SOLUSD",1646396406928,60.1494086,92.789,92.721,107.5]
["bitfinex","SOLUSD",1646396407131,60.1494086,92.789,92.721,112.5]
["bitfinex","SOLUSD",1646396407530,60.1494086,92.789,92.721,5.0]
["bitfinex","SOLUSD",1646396408329,60.1494086,92.789,92.72,15.55]
["bitfinex","SOLUSD",1646396408729,16.1814,92.78,92.711,5.389]
["bitfinex","SOLUSD",1646396411934,123.6814,92.78,92.711,5.389]
["bitfinex","SOLUSD",1646396412135,123.6814,92.78,92.63,53.9683]
["bitfinex","SOLUSD",1646396412136,107.5,92.778,92.63,53.9683]
["bitfinex","SOLUSD",1646396412339,16.1932,92.74,92.64,15.55]
["bitfinex","SOLUSD",1646396412536,66.37195092,92.739,92.658,5.0]
["bitfinex","SOLUSD",1646396412737,66.37195092,92.739,92.641,26.07268136]
["bitfinex","SOLUSD",1646396413135,66.37195092,92.739,92.64,15.55]
["bitfinex","SOLUSD",1646396413537,66.37195092,92.739,92.631,45.6841]
["bitfinex","SOLUSD",1646396413938,16.1927,92.72,92.631,45.6841]
["bitfinex","SOLUSD",1646396416336,16.1927,92.72,92.632,107.5]
["bitfinex","SOLUSD",1646396416737,23.2169,92.729,92.632,107.5]
["bitfinex","SOLUSD",1646396417739,66.37195092,92.739,92.632,107.5]
["bitfinex","SOLUSD",1646396417939,66.37195092,92.739,92.638,5.0]
["bitfinex","SOLUSD",1646396418145,16.1911,92.73,92.65,15.55]
["bitfinex","SOLUSD",1646396419042,16.1911,92.73,92.65,31.7411]
["bitfinex","SOLUSD",1646396420442,66.37195092,92.739,92.651,107.5]
["bitfinex","SOLUSD",1646396420642,66.37195092,92.739,92.671,107.5]
["bitfinex","SOLUSD",1646396420844,66.37195092,92.739,92.68,15.55]
["bitfinex","SOLUSD",1646396421343,66.37195092,92.739,92.686,5.0]
["bitfinex","SOLUSD",1646396422745,66.37195092,92.739,92.68,15.55]
["bitfinex","SOLUSD",1646396422945,66.37195092,92.739,92.67,15.55]
["bitfinex","SOLUSD",1646396423145,66.37195092,92.739,92.671,5.393]
["bitfinex","SOLUSD",1646396423345,66.37195092,92.739,92.67,15.55]
["bitfinex","SOLUSD",1646396423746,16.1903,92.73,92.65,5.393]
["bitfinex","SOLUSD",1646396423945,16.1903,92.73,92.649,5.394]
["bitfinex","SOLUSD",1646396424147,16.1903,92.73,92.64,15.55]
["bitfinex","SOLUSD",1646396426849,16.1903,92.73,92.645,107.5]
["bitfinex","SOLUSD",1646396427149,16.1903,92.73,92.64,15.55]
["bitfinex","SOLUSD",1646396427150,66.37195092,92.739,92.651,107.5]
["bitfinex","SOLUSD",1646396427349,66.37195092,92.739,92.661,5.0]
["bitfinex","SOLUSD",1646396427553,66.37195092,92.739,92.662,5.63267908]
["bitfinex","SOLUSD",1646396428152,66.37195092,92.739,92.67,16.1872]
["bitfinex","SOLUSD",1646396429152,66.37195092,92.739,92.67,31.7372]
["bitfinex","SOLUSD",1646396429751,16.1865,92.75,92.671,107.5]
["bitfinex","SOLUSD",1646396429957,53.952,92.78,92.68,16.1856]
["bitfinex","SOLUSD",1646396430156,53.952,92.78,92.69,15.55]
["bitfinex","SOLUSD",1646396430355,16.1842,92.77,92.691,0.3180157]
["bitfinex","SOLUSD",1646396430553,16.1842,92.77,92.69,15.55]
["bitfinex","SOLUSD",1646396430753,48.08778097,92.769,92.69,15.55]
["bitfinex","SOLUSD",1646396430954,48.08778097,92.769,92.69,31.734]
["bitfinex","SOLUSD",1646396431155,48.08778097,92.769,92.691,0.3180157]
["bitfinex","SOLUSD",1646396432156,16.1853,92.76,92.691,0.3180157]
["bitfinex","SOLUSD",1646396432357,48.08778097,92.769,92.7,16.1832]
["bitfinex","SOLUSD",1646396432559,48.08778097,92.769,92.71,15.55]
["bitfinex","SOLUSD",1646396432775,48.08778097,92.769,92.711,9.99992374]
["bitfinex","SOLUSD",1646396432972,47.1614,92.81,92.712,107.5]
["bitfinex","SOLUSD",1646396433173,16.1791,92.8,92.713,5.73808762]
["bitfinex","SOLUSD",1646396433973,16.1791,92.8,92.713,5.39]
["bitfinex","SOLUSD",1646396434174,16.1791,92.8,92.711,5.73808762]
["bitfinex","SOLUSD",1646396434474,64.05025459,92.799,92.712,107.5]
["bitfinex","SOLUSD",1646396434673,64.05025459,92.799,92.714,107.5]
["bitfinex","SOLUSD",1646396434873,64.05025459,92.799,92.716,107.5]
["bitfinex","SOLUSD",1646396435075,64.05025459,92.799,92.73,15.55]
["bitfinex","SOLUSD",1646396435377,64.05025459,92.799,92.731,5.389]
["bitfinex","SOLUSD",1646396435574,64.05025459,92.799,92.732,0.36924146]
["bitfinex","SOLUSD",1646396435776,16.1793,92.79,92.733,5.389]
["bitfinex","SOLUSD",1646396435976,16.1793,92.79,92.73,15.55]
["bitfinex","SOLUSD",1646396437978,16.1793,92.79,92.711,5.39]
["bitfinex","SOLUSD",1646396438176,16.1793,92.79,92.71,47.9003]
["bitfinex","SOLUSD",1646396441282,16.1793,92.79,92.711,3.43935467]
["bitfinex","SOLUSD",1646396441481,16.1793,92.79,92.72,15.55]
["bitfinex","SOLUSD",1646396441681,64.05025459,92.799,92.721,5.39]
["bitfinex","SOLUSD",1646396441880,64.05025459,92.799,92.722,0.36924146]
["bitfinex","SOLUSD",1646396442081,64.05025459,92.799,92.724,0.36924146]
["bitfinex","SOLUSD",1646396442280,64.05025459,92.799,92.726,0.36924146]
["bitfinex","SOLUSD",1646396442479,64.05025459,92.799,92.73,15.55]
["bitfinex","SOLUSD",1646396442680,64.05025459,92.799,92.731,5.389]
["bitfinex","SOLUSD",1646396443080,63.3372,92.81,92.731,5.389]
["bitfinex","SOLUSD",1646396443081,16.1758,92.81,92.732,0.36924146]
["bitfinex","SOLUSD",1646396443287,12.37382632,92.836,92.738,5.0]
["bitfinex","SOLUSD",1646396443580,23.55056115,92.847,92.751,0.36924146]
["bitfinex","SOLUSD",1646396443782,23.55056115,92.847,92.752,5.386]
["bitfinex","SOLUSD",1646396443982,16.1723,92.83,92.752,5.386]
["bitfinex","SOLUSD",1646396444180,53.25250973,92.829,92.752,33.47480199]
["bitfinex","SOLUSD",1646396444380,53.25250973,92.829,92.752,5.386]
["bitfinex","SOLUSD",1646396445381,53.25250973,92.829,92.8,1.0]
["bitfinex","SOLUSD",1646396445983,16.1741,92.82,92.8,1.0]
["bitfinex","SOLUSD",1646396449485,16.1741,92.82,92.751,47.4679]
["bitfinex","SOLUSD",1646396453790,16.1741,92.82,92.74,15.55]
["bitfinex","SOLUSD",1646396453993,1.77593585,92.819,92.72,15.55]
["bitfinex","SOLUSD",1646396454191,16.1872,92.79,92.711,48.4251]
["bitfinex","SOLUSD",1646396454391,47.66091222,92.789,92.711,48.4251]
["bitfinex","SOLUSD",1646396455794,16.1852,92.77,92.711,48.4251]
["bitfinex","SOLUSD",1646396455998,64.13970679,92.769,92.711,48.4251]
["bitfinex","SOLUSD",1646396457399,16.1843,92.76,92.711,48.4251]
["bitfinex","SOLUSD",1646396457798,16.1843,92.76,92.7,16.1822]
["bitfinex","SOLUSD",1646396458600,16.1843,92.76,92.693,5.0]
["bitfinex","SOLUSD",1646396459398,16.1843,92.76,92.69,15.55]
["bitfinex","SOLUSD",1646396460599,16.1843,92.76,92.68,31.7364]
["bitfinex","SOLUSD",1646396460800,16.1843,92.76,92.681,107.5]
["bitfinex","SOLUSD",1646396461001,16.1843,92.76,92.69,16.1836]
["bitfinex","SOLUSD",1646396461204,16.1843,92.76,92.69,31.7336]
["bitfinex","SOLUSD",1646396461402,64.13970679,92.769,92.691,107.5]
["bitfinex","SOLUSD",1646396461801,64.13970679,92.769,92.698,5.0]
["bitfinex","SOLUSD",1646396462001,64.13970679,92.769,92.701,107.5]
["bitfinex","SOLUSD",1646396462201,64.13970679,92.769,92.71,16.181]
["bitfinex","SOLUSD",1646396462401,64.13970679,92.769,92.701,107.5]
["bitfinex","SOLUSD",1646396462601,64.13970679,92.769,92.701,112.5]
["bitfinex","SOLUSD",1646396462801,64.13970679,92.769,92.701,107.5]
["bitfinex","SOLUSD",1646396463002,64.13970679,92.769,92.703,5.0]
["bitfinex","SOLUSD",1646396463500,64.13970679,92.769,92.701,107.5]
["bitfinex","SOLUSD",1646396463706,64.13970679,92.769,92.703,38.75935544]
["bitfinex","SOLUSD",1646396464906,64.13970679,92.769,92.703,5.0]
["bitfinex","SOLUSD",1646396466006,64.13970679,92.769,92.703,33.19438076]
["bitfinex","SOLUSD",1646396466512,64.13970679,92.769,92.71,16.1808]
["bitfinex","SOLUSD",1646396466707,53.9338,92.81,92.713,5.0]
["bitfinex","SOLUSD",1646396466906,53.9338,92.81,92.716,5.0]
["bitfinex","SOLUSD",1646396467308,53.9338,92.81,92.72,15.55]
["bitfinex","SOLUSD",1646396467508,16.1783,92.8,92.72,31.7286]
["bitfinex","SOLUSD",1646396467713,52.64233171,92.799,92.72,31.7286]
["bitfinex","SOLUSD",1646396467913,52.64233171,92.799,92.721,5.0]
["bitfinex","SOLUSD",1646396468112,52.64233171,92.799,92.72,31.7286]
["bitfinex","SOLUSD",1646396468313,52.64233171,92.799,92.723,5.0]
["bitfinex","SOLUSD",1646396469014,52.64233171,92.799,92.72,31.7286]
["bitfinex","SOLUSD",1646396469214,52.64233171,92.799,92.726,5.0]
["bitfinex","SOLUSD",1646396469414,52.64233171,92.799,92.73,31.7269]
["bitfinex","SOLUSD",1646396469815,16.1793,92.79,92.73,15.55]
["bitfinex","SOLUSD",1646396470515,16.1793,92.79,92.714,45.3345]
["bitfinex","SOLUSD",1646396474934,16.1793,92.79,92.68,15.55]
["bitfinex","SOLUSD",1646396475136,51.76141166,92.789,92.67,15.55]
["bitfinex","SOLUSD",1646396475337,16.1893,92.76,92.67,15.55]
["bitfinex","SOLUSD",1646396476235,16.1893,92.76,92.671,23.6545]
["bitfinex","SOLUSD",1646396476439,16.1884,92.74,92.671,23.6545]
["bitfinex","SOLUSD",1646396477538,51.42560601,92.739,92.671,23.6545]
["bitfinex","SOLUSD",1646396477839,56.95387791,92.719,92.671,23.6545]
["bitfinex","SOLUSD",1646396479040,16.1929,92.71,92.671,23.6545]
["bitfinex","SOLUSD",1646396479839,16.1929,92.71,92.655,5.394]
["bitfinex","SOLUSD",1646396480040,16.1929,92.71,92.64,16.193]
["bitfinex","SOLUSD",1646396480041,16.1929,92.71,92.653,5.394]
["bitfinex","SOLUSD",1646396480243,16.1929,92.71,92.651,5.394]
["bitfinex","SOLUSD",1646396483041,16.1929,92.71,92.66,5.394]
["bitfinex","SOLUSD",1646396484743,16.1929,92.71,92.651,5.394]
["bitfinex","SOLUSD",1646396488745,16.1929,92.71,92.641,23.1286]
["bitfinex","SOLUSD",1646396488950,16.1929,92.71,92.621,10.394]
["bitfinex","SOLUSD",1646396489146,16.2032,92.69,92.621,5.394]
["bitfinex","SOLUSD",1646396489348,52.59271593,92.689,92.621,5.394]
["bitfinex","SOLUSD",1646396490149,16.204,92.68,92.621,5.394]
["bitfinex","SOLUSD",1646396491547,16.204,92.68,92.578,5.0]
["bitfinex","SOLUSD",1646396492549,16.204,92.68,92.58,15.55]
["bitfinex","SOLUSD",1646396492747,16.204,92.68,92.578,5.0]
["bitfinex","SOLUSD",1646396494750,16.204,92.68,92.58,15.55]
["bitfinex","SOLUSD",1646396495351,16.204,92.68,92.578,5.0]
["bitfinex","SOLUSD",1646396496955,47.959,92.685,92.578,5.0]
["bitfinex","SOLUSD",1646396497154,47.959,92.685,92.571,49.014]
["bitfinex","SOLUSD",1646396497155,52.59271593,92.689,92.572,107.5]
["bitfinex","SOLUSD",1646396497354,52.59271593,92.689,92.601,3.72297167]
["bitfinex","SOLUSD",1646396497554,52.59271593,92.689,92.618,27.07585809]
["bitfinex","SOLUSD",1646396497754,52.59271593,92.689,92.63,15.55]
["bitfinex","SOLUSD",1646396498154,52.59271593,92.689,92.63,31.7452]
["bitfinex","SOLUSD",1646396498354,52.59271593,92.689,92.63,15.55]
["bitfinex","SOLUSD",1646396499556,16.1982,92.68,92.63,15.55]
["bitfinex","SOLUSD",1646396500155,16.1982,92.68,92.591,12.33875416]
["bitfinex","SOLUSD",1646396500363,16.1982,92.68,92.565,48.484]
["bitfinex","SOLUSD",1646396500556,107.5,92.679,92.565,48.484]
["bitfinex","SOLUSD",1646396500758,16.2105,92.65,92.565,48.484]
["bitfinex","SOLUSD",1646396501761,16.21,92.63,92.565,48.484]
["bitfinex","SOLUSD",1646396502563,16.21,92.63,92.551,5.0]
["bitfinex","SOLUSD",1646396502764,66.73844056,92.629,92.53,15.55]
["bitfinex","SOLUSD",1646396502963,16.2166,92.6,92.531,24.2948]
["bitfinex","SOLUSD",1646396503163,50.97269241,92.599,92.531,24.2948]
["bitfinex","SOLUSD",1646396505066,16.2147,92.59,92.531,24.2948]
["bitfinex","SOLUSD",1646396505864,50.97269241,92.599,92.531,24.2948]
["bitfinex","SOLUSD",1646396506069,50.97269241,92.599,92.531,29.2948]
["bitfinex","SOLUSD",1646396506868,50.97269241,92.599,92.531,24.2948]
["bitfinex","SOLUSD",1646396507068,50.97269241,92.599,92.54,16.2109]
["bitfinex","SOLUSD",1646396507268,50.97269241,92.599,92.54,31.7609]
["bitfinex","SOLUSD",1646396508589,50.97269241,92.599,92.541,5.0]
["bitfinex","SOLUSD",1646396508788,50.97269241,92.599,92.54,31.7609]
["bitfinex","SOLUSD",1646396508987,50.97269241,92.599,92.541,5.0]
["bitfinex","SOLUSD",1646396509790,50.97269241,92.599,92.54,15.55]
["bitfinex","SOLUSD",1646396511891,50.97269241,92.599,92.536,5.0]
["bitfinex","SOLUSD",1646396512091,16.2157,92.59,92.518,5.0]
["bitfinex","SOLUSD",1646396512495,16.2157,92.59,92.501,24.6834]
["bitfinex","SOLUSD",1646396512891,16.2157,92.59,92.505,5.0]
["bitfinex","SOLUSD",1646396513092,16.2157,92.59,92.501,24.6834]
["bitfinex","SOLUSD",1646396513291,16.2157,92.59,92.554,0.28341376]
["bitfinex","SOLUSD",1646396527813,107.5,92.589,92.554,0.00341376]
["bitfinex","SOLUSD",1646396528012,107.5,92.579,92.554,0.00341376]
["bitfinex","SOLUSD",1646396528415,5.0,92.566,92.554,0.00341376]
["bitfinex","SOLUSD",1646396528607,107.5,92.559,92.443,5.0]
["bitfinex","SOLUSD",1646396528808,107.5,92.557,92.443,5.0]
["bitfinex","SOLUSD",1646396529410,107.5,92.539,92.443,5.0]
["bitfinex","SOLUSD",1646396529608,107.5,92.539,92.432,22.5166]
["bitfinex","SOLUSD",1646396530008,122.26419993,92.539,92.435,5.0]
["bitfinex","SOLUSD",1646396530210,53.37975646,92.538,92.435,5.0]
["bitfinex","SOLUSD",1646396530408,107.5,92.519,92.435,5.0]
["bitfinex","SOLUSD",1646396530612,107.5,92.519,92.412,24.7955]
["bitfinex","SOLUSD",1646396530809,131.29147245,92.519,92.42,5.0]
["bitfinex","SOLUSD",1646396531211,53.79783936,92.518,92.42,5.0]
["bitfinex","SOLUSD",1646396531411,107.5,92.517,92.412,24.7955]
["bitfinex","SOLUSD",1646396531912,107.5,92.517,92.45,1.0]
["bitfinex","SOLUSD",1646396532112,16.2385,92.5,92.45,1.0]
["bitfinex","SOLUSD",1646396532313,16.2385,92.5,92.38,5.0]
["bitfinex","SOLUSD",1646396532314,107.5,92.489,92.36,15.55]
["bitfinex","SOLUSD",1646396532718,107.5,92.489,92.383,5.0]
["bitfinex","SOLUSD",1646396533115,146.05567238,92.489,92.383,5.0]
["bitfinex","SOLUSD",1646396533316,107.5,92.479,92.383,5.0]
["bitfinex","SOLUSD",1646396533517,15.55,92.47,92.401,0.04091056]
["bitfinex","SOLUSD",1646396533714,107.5,92.469,92.401,0.04091056]
["bitfinex","SOLUSD",1646396533937,107.5,92.467,92.401,0.04091056]
["bitfinex","SOLUSD",1646396535114,107.5,92.459,92.401,0.04091056]
["bitfinex","SOLUSD",1646396535514,107.5,92.447,92.401,0.04091056]
["bitfinex","SOLUSD",1646396535714,107.5,92.439,92.401,0.00091056]
["bitfinex","SOLUSD",1646396536314,107.5,92.429,92.401,0.00091056]
["bitfinex","SOLUSD",1646396536516,15.55,92.42,92.338,5.0]
["bitfinex","SOLUSD",1646396536814,56.12947071,92.419,92.323,5.0]
["bitfinex","SOLUSD",1646396537314,56.12947071,92.419,92.325,6.0118279]
["bitfinex","SOLUSD",1646396537514,16.255,92.4,92.325,5.5118279]
["bitfinex","SOLUSD",1646396537718,65.92632641,92.399,92.325,5.5118279]
["bitfinex","SOLUSD",1646396537919,65.92632641,92.399,92.325,0.5118279]
["bitfinex","SOLUSD",1646396538114,15.55,92.43,92.34,5.0]
["bitfinex","SOLUSD",1646396538314,24.84403912,92.442,92.345,5.0]
["bitfinex","SOLUSD",1646396538315,15.55,92.44,92.345,5.0]
["bitfinex","SOLUSD",1646396538515,15.55,92.44,92.35,5.0]
["bitfinex","SOLUSD",1646396539115,48.009,92.466,92.35,5.0]
["bitfinex","SOLUSD",1646396539116,47.84703196,92.439,92.351,28.78882218]
["bitfinex","SOLUSD",1646396539817,47.84703196,92.439,92.36,5.0]
["bitfinex","SOLUSD",1646396540219,47.84703196,92.439,92.36,16.2421]
["bitfinex","SOLUSD",1646396540423,47.84703196,92.439,92.37,5.0]
["bitfinex","SOLUSD",1646396540619,47.84703196,92.439,92.378,5.0]
["bitfinex","SOLUSD",1646396540821,47.84703196,92.439,92.379,9.68686855]
["bitfinex","SOLUSD",1646396541020,47.84703196,92.439,92.38,5.0]
["bitfinex","SOLUSD",1646396541221,47.84703196,92.439,92.385,5.0]
["bitfinex","SOLUSD",1646396541841,47.84703196,92.439,92.379,9.68686855]
["bitfinex","SOLUSD",1646396542241,47.84703196,92.439,92.385,5.0]
["bitfinex","SOLUSD",1646396542844,47.84703196,92.439,92.4,1.0]
["bitfinex","SOLUSD",1646396543046,69.6864,92.48,92.4,1.0]
["bitfinex","SOLUSD",1646396543441,69.6864,92.48,92.4,2.0]
["bitfinex","SOLUSD",1646396543842,16.2401,92.47,92.4,2.0]
["bitfinex","SOLUSD",1646396544242,16.2401,92.47,92.385,2.0]
["bitfinex","SOLUSD",1646396545444,16.2401,92.47,92.37,15.55]
["bitfinex","SOLUSD",1646396545445,16.2401,92.47,92.37,31.7903]
["bitfinex","SOLUSD",1646396545844,16.2401,92.47,92.4,1.0]
["bitfinex","SOLUSD",1646396547048,123.7401,92.47,92.4,1.0]
["bitfinex","SOLUSD",1646396547249,16.2461,92.45,92.4,1.0]
["bitfinex","SOLUSD",1646396548049,63.56204576,92.449,92.4,1.0]
["bitfinex","SOLUSD",1646396549150,16.2454,92.44,92.4,1.0]
["bitfinex","SOLUSD",1646396550450,16.2454,92.44,92.348,2.0]
["bitfinex","SOLUSD",1646396550651,16.2454,92.44,92.34,15.55]
["bitfinex","SOLUSD",1646396550856,16.2454,92.44,92.4,1.0]
["bitfinex","SOLUSD",1646396555961,16.2454,92.44,92.428,0.14221657]
["bitfinex","SOLUSD",1646396556858,16.2454,92.44,92.428,0.00221657]
["bitfinex","SOLUSD",1646396557659,107.5,92.439,92.428,0.00221657]
["bitfinex","SOLUSD",1646396557859,162.12026551,92.429,92.428,0.00221657]
["bitfinex","SOLUSD",1646396558959,107.5,92.427,92.325,2.0]
["bitfinex","SOLUSD",1646396559160,155.0,92.428,92.325,2.0]
["bitfinex","SOLUSD",1646396559161,161.6837,92.41,92.325,2.0]
["bitfinex","SOLUSD",1646396559360,69.7337,92.41,92.325,2.0]
["bitfinex","SOLUSD",1646396559961,46.92459974,92.409,92.325,2.0]
["bitfinex","SOLUSD",1646396560163,16.2551,92.4,92.326,10.52037379]
["bitfinex","SOLUSD",1646396560364,46.92459974,92.409,92.326,10.52037379]
["bitfinex","SOLUSD",1646396560763,46.92459974,92.409,92.343,2.0]
["bitfinex","SOLUSD",1646396561164,46.92459974,92.409,92.344,27.95531694]
["bitfinex","SOLUSD",1646396561367,46.92459974,92.409,92.345,2.0]
["bitfinex","SOLUSD",1646396561762,54.1547,92.44,92.345,2.0]
["bitfinex","SOLUSD",1646396562161,54.1547,92.44,92.35,2.0]
["bitfinex","SOLUSD",1646396562562,16.2452,92.42,92.35,2.0]
["bitfinex","SOLUSD",1646396562762,47.01465998,92.422,92.35,16.2443]
["bitfinex","SOLUSD",1646396562963,47.01465998,92.422,92.35,31.7943]
["bitfinex","SOLUSD",1646396563163,47.01465998,92.422,92.355,2.0]
["bitfinex","SOLUSD",1646396563365,47.01465998,92.422,92.35,31.7943]
["bitfinex","SOLUSD",1646396563767,12.37382632,92.446,92.35,31.7943]
["bitfinex","SOLUSD",1646396563964,11.30663498,92.463,92.35,31.7943]
["bitfinex","SOLUSD",1646396563965,11.30663498,92.463,92.37,16.2401]
["bitfinex","SOLUSD",1646396564163,15.55,92.49,92.37,31.7901]
["bitfinex","SOLUSD",1646396564365,24.7169,92.489,92.371,47.05215225]
["bitfinex","SOLUSD",1646396564565,11.3040818,92.482,92.371,46.8081]
["bitfinex","SOLUSD",1646396564765,11.3040818,92.482,92.4,1.0]
["bitfinex","SOLUSD",1646396564964,84.28239133,92.481,92.4,2.0]
["bitfinex","SOLUSD",1646396565167,50.92312675,92.449,92.4,3.0]
["bitfinex","SOLUSD",1646396566065,16.2419,92.44,92.4,3.0]
["bitfinex","SOLUSD",1646396569270,39.65038529,92.44,92.4,3.0]
["bitfinex","SOLUSD",1646396569470,147.15038529,92.44,92.35,2.0]
["bitfinex","SOLUSD",1646396569670,162.70038529,92.44,92.33,15.55]
["bitfinex","SOLUSD",1646396569870,169.32038529,92.44,92.33,15.55]
["bitfinex","SOLUSD",1646396570072,169.32038529,92.44,92.322,23.1727]
["bitfinex","SOLUSD",1646396570471,16.2518,92.4,92.322,23.1727]
["bitfinex","SOLUSD",1646396571476,57.5102155,92.399,92.325,2.0]
["bitfinex","SOLUSD",1646396571870,57.5102155,92.399,92.323,31.73584235]
["bitfinex","SOLUSD",1646396572071,57.5102155,92.399,92.33,2.0]
["bitfinex","SOLUSD",1646396572571,57.5102155,92.399,92.335,2.0]
["bitfinex","SOLUSD",1646396573273,22.9691,92.426,92.335,2.0]
["bitfinex","SOLUSD",1646396573472,22.9691,92.426,92.336,24.6658]
["bitfinex","SOLUSD",1646396574174,16.249,92.4,92.336,24.6658]
["bitfinex","SOLUSD",1646396574473,65.53227136,92.403,92.337,6.73984838]
["bitfinex","SOLUSD",1646396574673,22.9691,92.426,92.386,0.07136404]
["bitfinex","SOLUSD",1646396575194,16.245,92.43,92.386,0.07136404]
["bitfinex","SOLUSD",1646396575893,48.798773,92.429,92.386,0.07136404]
["bitfinex","SOLUSD",1646396576495,48.798773,92.429,92.4,1.0]
["bitfinex","SOLUSD",1646396576893,16.2456,92.42,92.4,1.0]
["bitfinex","SOLUSD",1646396582296,16.2456,92.42,92.386,0.07136404]
["bitfinex","SOLUSD",1646396586903,16.2456,92.42,92.4,1.0]
["bitfinex","SOLUSD",1646396587105,16.2456,92.42,92.4,2.0]
["bitfinex","SOLUSD",1646396592617,16.2456,92.42,92.386,0.00136404]
["bitfinex","SOLUSD",1646396593010,32.5956,92.42,92.386,0.00136404]
["bitfinex","SOLUSD",1646396593410,107.5,92.419,92.386,0.00136404]
["bitfinex","SOLUSD",1646396593613,107.5,92.409,92.386,0.00136404]
["bitfinex","SOLUSD",1646396593812,107.5,92.399,92.386,0.00136404]
["bitfinex","SOLUSD",1646396594012,107.5,92.397,92.386,0.00136404]
["bitfinex","SOLUSD",1646396594612,1.81221246,92.396,92.386,0.00136404]
["bitfinex","SOLUSD",1646396596915,18.05391246,92.396,92.386,0.00136404]
["bitfinex","SOLUSD",1646396599013,1.81814385,92.395,92.386,0.00136404]
["bitfinex","SOLUSD",1646396600215,109.31814385,92.395,92.386,0.00136404]
["bitfinex","SOLUSD",1646396600416,107.5,92.393,92.386,0.00136404]
["bitfinex","SOLUSD",1646396602418,107.5,92.389,92.386,0.00136404]
["bitfinex","SOLUSD",1646396602619,107.5,92.387,92.301,5.41]
["bitfinex","SOLUSD",1646396602820,107.5,92.379,92.301,5.41]
["bitfinex","SOLUSD",1646396603519,15.55,92.38,92.301,5.41]
["bitfinex","SOLUSD",1646396603721,58.51209738,92.359,92.301,5.41]
["bitfinex","SOLUSD",1646396604122,58.51209738,92.359,92.3,46.7028]
["bitfinex","SOLUSD",1646396605126,16.2576,92.35,92.3,46.7028]
["bitfinex","SOLUSD",1646396607629,16.2576,92.35,92.289,5.415]
["bitfinex","SOLUSD",1646396608030,139.3076,92.35,92.289,5.415]
["bitfinex","SOLUSD",1646396608230,16.2671,92.34,92.289,5.415]
["bitfinex","SOLUSD",1646396608431,47.05689575,92.339,92.289,5.415]
["bitfinex","SOLUSD",1646396608832,47.05689575,92.339,92.263,22.9812]
["bitfinex","SOLUSD",1646396610051,16.2646,92.33,92.263,22.9812]
["bitfinex","SOLUSD",1646396610450,16.2646,92.33,92.264,107.5]
["bitfinex","SOLUSD",1646396610652,47.05689575,92.339,92.264,107.5]
["bitfinex","SOLUSD",1646396610854,16.3585,92.34,92.27,15.55]
["bitfinex","SOLUSD",1646396611152,16.2571,92.36,92.28,15.55]
["bitfinex","SOLUSD",1646396611351,16.2571,92.36,92.281,24.3874]
["bitfinex","SOLUSD",1646396611754,59.84733771,92.359,92.282,2.87114082]
["bitfinex","SOLUSD",1646396613154,16.2571,92.36,92.282,110.37114082]
["bitfinex","SOLUSD",1646396613353,24.9183,92.412,92.305,2.0]
["bitfinex","SOLUSD",1646396613566,24.9183,92.412,92.311,0.31741434]
["bitfinex","SOLUSD",1646396613755,16.4548,92.428,92.312,107.5]
["bitfinex","SOLUSD",1646396613955,23.40848529,92.432,92.313,0.31741434]
["bitfinex","SOLUSD",1646396614156,52.53823465,92.427,92.314,107.5]
["bitfinex","SOLUSD",1646396614355,52.53823465,92.427,92.313,40.21022166]
["bitfinex","SOLUSD",1646396614556,16.2464,92.42,92.331,4.63192344]
["bitfinex","SOLUSD",1646396614758,16.2464,92.42,92.332,22.8749]
["bitfinex","SOLUSD",1646396615356,16.2464,92.42,92.333,2.0]
["bitfinex","SOLUSD",1646396615758,16.2464,92.42,92.34,18.2462]
["bitfinex","SOLUSD",1646396615958,16.2464,92.42,92.34,33.7962]
["bitfinex","SOLUSD",1646396616155,16.2464,92.42,92.34,31.7962]
["bitfinex","SOLUSD",1646396616355,16.2464,92.42,92.346,37.34376729]
["bitfinex","SOLUSD",1646396616756,16.2464,92.42,92.348,2.0]
["bitfinex","SOLUSD",1646396618159,16.2464,92.42,92.34,15.55]
["bitfinex","SOLUSD",1646396618959,16.2464,92.42,92.341,36.21060486]
["bitfinex","SOLUSD",1646396619759,16.2464,92.42,92.34,15.55]
["bitfinex","SOLUSD",1646396620759,16.2464,92.42,92.341,40.1290051]
["bitfinex","SOLUSD",1646396625068,24.2275919,92.445,92.35,2.0]
["bitfinex","SOLUSD",1646396625265,16.2147,92.477,92.36,15.55]
["bitfinex","SOLUSD",1646396625466,16.2147,92.477,92.362,0.58821969]
["bitfinex","SOLUSD",1646396625867,54.17859378,92.476,92.381,2.43490532]
["bitfinex","SOLUSD",1646396626067,54.17859378,92.476,92.382,47.8001]
["bitfinex","SOLUSD",1646396626267,54.17859378,92.476,92.385,2.0]
["bitfinex","SOLUSD",1646396626469,54.17859378,92.476,92.386,0.58821969]
["bitfinex","SOLUSD",1646396626969,16.2356,92.47,92.383,0.58821969]
["bitfinex","SOLUSD",1646396627369,16.2356,92.47,92.382,47.8001]
["bitfinex","SOLUSD",1646396627574,16.2356,92.47,92.385,2.0]
["bitfinex","SOLUSD",1646396627774,16.2356,92.47,92.39,15.55]
["bitfinex","SOLUSD",1646396629269,123.7356,92.47,92.39,15.55]
["bitfinex","SOLUSD",1646396629469,16.2454,92.45,92.382,47.8001]
["bitfinex","SOLUSD",1646396629673,23.5554,92.45,92.382,47.8001]
["bitfinex","SOLUSD",1646396630271,50.82959967,92.449,92.382,47.8001]
["bitfinex","SOLUSD",1646396630472,16.2464,92.43,92.368,0.03581036]
["bitfinex","SOLUSD",1646396630671,51.47496044,92.429,92.368,0.03581036]
["bitfinex","SOLUSD",1646396631571,16.246,92.42,92.368,0.03581036]
["bitfinex","SOLUSD",1646396634676,16.246,92.42,92.37,15.55]
["bitfinex","SOLUSD",1646396635278,54.1342,92.47,92.37,15.55]
["bitfinex","SOLUSD",1646396635477,1.40272542,92.504,92.383,2.0]
["bitfinex","SOLUSD",1646396635680,12.37382632,92.494,92.39,15.55]
["bitfinex","SOLUSD",1646396635880,64.06437077,92.493,92.392,34.27694374]
["bitfinex","SOLUSD",1646396636077,64.06437077,92.493,92.405,2.0]
["bitfinex","SOLUSD",1646396636277,64.06437077,92.493,92.42,16.2317]
["bitfinex","SOLUSD",1646396636477,64.06437077,92.493,92.421,33.66233144]
["bitfinex","SOLUSD",1646396636677,64.06437077,92.493,92.42,16.2317]
["bitfinex","SOLUSD",1646396636878,64.06437077,92.493,92.4,15.55]
["bitfinex","SOLUSD",1646396637479,23.45276486,92.492,92.4,15.55]
["bitfinex","SOLUSD",1646396637684,23.45276486,92.492,92.401,41.59852206]
["bitfinex","SOLUSD",1646396637881,16.2321,92.49,92.401,41.59852206]
["bitfinex","SOLUSD",1646396639783,16.2321,92.49,92.403,2.0]
["bitfinex","SOLUSD",1646396640383,16.2321,92.49,92.41,16.2339]
["bitfinex","SOLUSD",1646396640585,16.2321,92.49,92.41,31.7839]
["bitfinex","SOLUSD",1646396641284,16.2321,92.49,92.46,0.03581036]
["bitfinex","SOLUSD",1646396646387,25.27090871,92.489,92.46,0.03581036]
["bitfinex","SOLUSD",1646396646587,16.2418,92.48,92.46,0.03581036]
["bitfinex","SOLUSD",1646396647087,64.4779338,92.479,92.46,0.03581036]
["bitfinex","SOLUSD",1646396648989,16.2393,92.47,92.46,0.03581036]
["bitfinex","SOLUSD",1646396656424,64.4779338,92.479,92.46,0.03581036]
["bitfinex","SOLUSD",1646396658827,16.2362,92.47,92.46,0.03581036]
["bitfinex","SOLUSD",1646396662532,64.4779338,92.479,92.46,0.03581036]
["bitfinex","SOLUSD",1646396662733,54.119,92.5,92.46,0.03581036]
["bitfinex","SOLUSD",1646396663035,374.5,92.719,92.46,0.03581036]
["bitfinex","SOLUSD",1646396663036,23.6838,92.514,92.46,9.70581036]
["bitfinex","SOLUSD",1646396663233,1.40272542,92.526,92.46,9.70581036]
["bitfinex","SOLUSD",1646396663733,16.2284,92.52,92.46,9.70581036]
["bitfinex","SOLUSD",1646396665640,16.2284,92.52,92.46,0.03581036]
["bitfinex","SOLUSD",1646396666640,61.03517527,92.525,92.46,0.03581036]
["bitfinex","SOLUSD",1646396666840,61.03517527,92.525,92.46,7.18581036]
["bitfinex","SOLUSD",1646396669237,16.2275,92.52,92.46,0.03581036]
["bitfinex","SOLUSD",1646396672339,16.2275,92.52,92.515,0.03581036]
["bitfinex","SOLUSD",1646396673941,16.2275,92.52,92.515,0.00581036]
["bitfinex","SOLUSD",1646396674144,1.81814385,92.519,92.515,0.00581036]
["bitfinex","SOLUSD",1646396675041,16.2275,92.52,92.515,0.00581036]
["bitfinex","SOLUSD",1646396675744,61.03517527,92.525,92.515,0.00581036]
["bitfinex","SOLUSD",1646396681848,61.03517527,92.525,92.456,30.1238638]
["bitfinex","SOLUSD",1646396682049,16.227,92.52,92.456,30.1238638]
["bitfinex","SOLUSD",1646396682249,16.227,92.52,92.454,24.1447]
["bitfinex","SOLUSD",1646396683853,16.227,92.52,92.454,35.37392964]
["bitfinex","SOLUSD",1646396689059,16.227,92.52,92.454,24.1447]
["bitfinex","SOLUSD",1646396690060,16.227,92.52,92.455,41.58001173]
["bitfinex","SOLUSD",1646396692077,16.227,92.52,92.454,24.1447]
["bitfinex","SOLUSD",1646396696080,17.62972542,92.52,92.454,24.1447]
["bitfinex","SOLUSD",1646396696279,1.40272542,92.519,92.454,24.1447]
["bitfinex","SOLUSD",1646396696479,16.23,92.5,92.454,24.1447]
["bitfinex","SOLUSD",1646396697079,65.75425535,92.511,92.454,24.1447]
["bitfinex","SOLUSD",1646396697280,1.40272542,92.523,92.454,24.1447]
["bitfinex","SOLUSD",1646396697682,24.8504,92.524,92.454,24.1447]
["bitfinex","SOLUSD",1646396698082,16.2279,92.51,92.454,24.1447]
["bitfinex","SOLUSD",1646396703589,16.2279,92.51,92.443,23.1424]
["bitfinex","SOLUSD",1646396703791,16.2279,92.51,92.42,15.55]
["bitfinex","SOLUSD",1646396703990,16.2371,92.49,92.42,15.55]
["bitfinex","SOLUSD",1646396704189,57.3088363,92.489,92.407,22.5794]
["bitfinex","SOLUSD",1646396704392,82.52302316,92.489,92.407,22.5794]
["bitfinex","SOLUSD",1646396704789,25.21418686,92.488,92.407,22.5794]
["bitfinex","SOLUSD",1646396705190,25.21418686,92.488,92.36,54.1265]
["bitfinex","SOLUSD",1646396705191,16.2392,92.47,92.292,4.78584428]
["bitfinex","SOLUSD",1646396705393,16.2392,92.47,92.373,2.0]
["bitfinex","SOLUSD",1646396705591,207.8261937,92.469,92.373,2.0]
["bitfinex","SOLUSD",1646396705792,207.8261937,92.469,92.345,45.213]
["bitfinex","SOLUSD",1646396705793,1.40272542,92.466,92.345,45.213]
["bitfinex","SOLUSD",1646396706192,1.40272542,92.461,92.345,45.213]
["bitfinex","SOLUSD",1646396706392,15.55,92.45,92.345,45.213]
["bitfinex","SOLUSD",1646396706594,56.41708471,92.449,92.345,45.213]
["bitfinex","SOLUSD",1646396706793,16.2473,92.42,92.345,45.213]
["bitfinex","SOLUSD",1646396706997,56.83880869,92.419,92.345,45.213]
["bitfinex","SOLUSD",1646396707395,56.83880869,92.419,92.335,2.0]
["bitfinex","SOLUSD",1646396707793,56.83880869,92.419,92.336,5.412]
["bitfinex","SOLUSD",1646396707992,16.2513,92.4,92.336,5.412]
["bitfinex","SOLUSD",1646396708193,16.2513,92.4,92.324,5.413]
["bitfinex","SOLUSD",1646396708392,16.2513,92.4,92.321,5.413]
["bitfinex","SOLUSD",1646396708593,16.2513,92.4,92.316,5.413]
["bitfinex","SOLUSD",1646396709192,54.95466214,92.399,92.317,33.46287955]
["bitfinex","SOLUSD",1646396709392,54.95466214,92.399,92.318,5.413]
["bitfinex","SOLUSD",1646396709594,54.45294905,92.384,92.318,5.413]
["bitfinex","SOLUSD",1646396709793,54.1708,92.41,92.32,15.55]
["bitfinex","SOLUSD",1646396709993,54.1708,92.41,92.321,5.413]
["bitfinex","SOLUSD",1646396710301,24.7621,92.423,92.33,16.2474]
["bitfinex","SOLUSD",1646396710593,26.83469752,92.446,92.34,15.55]
["bitfinex","SOLUSD",1646396710793,26.83469752,92.446,92.35,15.55]
["bitfinex","SOLUSD",1646396710794,64.22596396,92.445,92.35,15.55]
["bitfinex","SOLUSD",1646396711592,64.22596396,92.445,92.353,2.0]
["bitfinex","SOLUSD",1646396711794,64.22596396,92.445,92.35,15.55]
["bitfinex","SOLUSD",1646396711992,16.2429,92.43,92.36,16.2412]
["bitfinex","SOLUSD",1646396712197,16.2429,92.43,92.361,33.46287955]
["bitfinex","SOLUSD",1646396712392,64.22596396,92.445,92.361,33.46287955]
["bitfinex","SOLUSD",1646396713892,16.2416,92.44,92.361,33.46287955]
["bitfinex","SOLUSD",1646396714292,16.2416,92.44,92.363,2.0]
["bitfinex","SOLUSD",1646396715194,16.2416,92.44,92.361,33.46287955]
["bitfinex","SOLUSD",1646396716796,16.2416,92.44,92.363,2.0]
["bitfinex","SOLUSD",1646396716996,16.2416,92.44,92.361,33.46287955]
["bitfinex","SOLUSD",1646396717196,16.2416,92.44,92.365,2.0]
["bitfinex","SOLUSD",1646396719097,16.2416,92.44,92.361,33.46287955]
["bitfinex","SOLUSD",1646396723299,16.2483,92.42,92.348,2.0]
["bitfinex","SOLUSD",1646396723500,16.2483,92.42,92.34,20.96]
["bitfinex","SOLUSD",1646396723800,16.2483,92.42,92.34,5.41]
["bitfinex","SOLUSD",1646396724402,16.2489,92.4,92.34,5.41]
["bitfinex","SOLUSD",1646396724602,54.43861746,92.399,92.34,5.41]
["bitfinex","SOLUSD",1646396725103,16.2489,92.4,92.34,5.41]
["bitfinex","SOLUSD",1646396725309,16.2489,92.4,92.34,20.96]
["bitfinex","SOLUSD",1646396725508,47.0842,92.438,92.34,20.96]
["bitfinex","SOLUSD",1646396725704,47.0842,92.438,92.35,15.55]
["bitfinex","SOLUSD",1646396726004,61.80054984,92.437,92.355,2.0]
["bitfinex","SOLUSD",1646396728004,16.2422,92.43,92.36,16.2421]
["bitfinex","SOLUSD",1646396728204,16.2422,92.43,92.355,2.0]
["bitfinex","SOLUSD",1646396730007,16.2422,92.43,92.351,12.00141979]
["bitfinex","SOLUSD",1646396730409,16.2422,92.43,92.34,20.96]
["bitfinex","SOLUSD",1646396730609,43.07689752,92.43,92.34,20.96]
["bitfinex","SOLUSD",1646396730808,43.07689752,92.43,92.34,5.41]
["bitfinex","SOLUSD",1646396732826,58.62689752,92.43,92.34,5.41]
["bitfinex","SOLUSD",1646396733432,1.82434728,92.429,92.34,5.41]
["bitfinex","SOLUSD",1646396733631,16.2503,92.41,92.34,5.41]
["bitfinex","SOLUSD",1646396734632,60.21277717,92.409,92.34,5.41]
["bitfinex","SOLUSD",1646396734832,16.2501,92.4,92.34,5.41]
["bitfinex","SOLUSD",1646396739248,16.2501,92.4,92.29,16.2538]
["bitfinex","SOLUSD",1646396739249,31.8095,92.39,92.278,113.2]
["bitfinex","SOLUSD",1646396739443,108.1,92.389,92.283,2.0]
["bitfinex","SOLUSD",1646396739646,109.92434738,92.389,92.283,2.0]
["bitfinex","SOLUSD",1646396739843,108.1,92.387,92.283,2.0]
["bitfinex","SOLUSD",1646396740243,108.1,92.385,92.283,2.0]
["bitfinex","SOLUSD",1646396740444,108.1,92.383,92.236,5.414]
["bitfinex","SOLUSD",1646396740644,108.1,92.369,92.236,5.414]
["bitfinex","SOLUSD",1646396740948,0.16074064,92.354,92.236,5.414]
["bitfinex","SOLUSD",1646396741246,15.55,92.34,92.213,5.417]
["bitfinex","SOLUSD",1646396741443,15.55,92.34,92.211,0.5118279]
["bitfinex","SOLUSD",1646396741444,108.26830324,92.339,92.211,0.5118279]
["bitfinex","SOLUSD",1646396741643,108.1,92.329,92.212,5.418]
["bitfinex","SOLUSD",1646396741845,108.1,92.319,92.212,5.418]
["bitfinex","SOLUSD",1646396742244,63.92850685,92.318,92.211,0.5118279]
["bitfinex","SOLUSD",1646396742443,63.92850685,92.318,92.167,5.418]
["bitfinex","SOLUSD",1646396742444,0.97,92.285,92.167,5.418]
["bitfinex","SOLUSD",1646396742646,15.55,92.27,92.162,5.42]
["bitfinex","SOLUSD",1646396742845,5.0,92.263,92.111,5.421]
["bitfinex","SOLUSD",1646396743047,15.55,92.25,92.12,15.55]
["bitfinex","SOLUSD",1646396743246,15.55,92.26,92.189,5.421]
["bitfinex","SOLUSD",1646396743447,56.09809492,92.259,92.189,5.421]
["bitfinex","SOLUSD",1646396744044,15.55,92.27,92.189,5.421]
["bitfinex","SOLUSD",1646396744250,15.55,92.28,92.16,2.54904003]
["bitfinex","SOLUSD",1646396744444,15.55,92.27,92.16,2.54904003]
["bitfinex","SOLUSD",1646396744646,15.55,92.27,92.153,113.2]
["bitfinex","SOLUSD",1646396744845,0.97,92.265,92.104,23.6766]
["bitfinex","SOLUSD",1646396745046,0.97,92.265,92.125,5.0]
["bitfinex","SOLUSD",1646396745244,210.7076,92.26,92.127,2.85844005]
["bitfinex","SOLUSD",1646396745444,63.29122177,92.249,92.128,5.421]
["bitfinex","SOLUSD",1646396745845,15.55,92.25,92.151,2.54904003]
["bitfinex","SOLUSD",1646396746048,15.55,92.25,92.152,5.421]
["bitfinex","SOLUSD",1646396746445,31.8294,92.25,92.152,5.421]
["bitfinex","SOLUSD",1646396746848,5.0,92.256,92.153,36.72215414]
["bitfinex","SOLUSD",1646396747047,15.55,92.28,92.168,8.5]
["bitfinex","SOLUSD",1646396747248,15.55,92.28,92.153,36.72215414]
["bitfinex","SOLUSD",1646396747249,15.55,92.28,92.169,5.42]
["bitfinex","SOLUSD",1646396747452,15.55,92.28,92.166,5.42]
["bitfinex","SOLUSD",1646396747649,16.2778,92.26,92.166,5.42]
["bitfinex","SOLUSD",1646396747850,31.8278,92.26,92.154,5.421]
["bitfinex","SOLUSD",1646396748151,58.75027166,92.259,92.154,5.421]
["bitfinex","SOLUSD",1646396748352,15.55,92.26,92.154,5.421]
["bitfinex","SOLUSD",1646396749558,15.55,92.26,92.18,9.06]
["bitfinex","SOLUSD",1646396749753,28.66003963,92.293,92.189,5.421]
["bitfinex","SOLUSD",1646396749951,1.83044642,92.295,92.189,5.421]
["bitfinex","SOLUSD",1646396749952,15.55,92.29,92.189,5.421]
["bitfinex","SOLUSD",1646396750153,1.83044642,92.295,92.189,5.421]
["bitfinex","SOLUSD",1646396750554,49.95211582,92.294,92.19,7.63366449]
["bitfinex","SOLUSD",1646396750752,49.95211582,92.294,92.191,5.42]
["bitfinex","SOLUSD",1646396751155,16.2715,92.29,92.191,5.42]
["bitfinex","SOLUSD",1646396751353,31.8215,92.29,92.191,5.42]
["bitfinex","SOLUSD",1646396751755,26.36661335,92.289,92.191,5.42]
["bitfinex","SOLUSD",1646396751953,15.55,92.29,92.191,5.42]
["bitfinex","SOLUSD",1646396752156,15.55,92.29,92.19,7.63366449]
["bitfinex","SOLUSD",1646396752353,41.91661335,92.29,92.19,7.63366449]
["bitfinex","SOLUSD",1646396752756,64.47763202,92.269,92.19,7.63366449]
["bitfinex","SOLUSD",1646396753355,1.83044642,92.268,92.19,7.63366449]
["bitfinex","SOLUSD",1646396753855,66.43631231,92.251,92.19,7.63366449]
["bitfinex","SOLUSD",1646396754057,66.43631231,92.251,92.188,0.1]
["bitfinex","SOLUSD",1646396754254,1.83044642,92.25,92.188,0.1]
["bitfinex","SOLUSD",1646396754756,18.10824642,92.25,92.188,0.1]
["bitfinex","SOLUSD",1646396754956,134.46661335,92.249,92.188,0.1]
["bitfinex","SOLUSD",1646396755154,136.29705977,92.249,92.188,0.1]
["bitfinex","SOLUSD",1646396755455,28.19705977,92.248,92.188,0.1]
["bitfinex","SOLUSD",1646396755957,28.19705977,92.247,92.188,0.1]
["bitfinex","SOLUSD",1646396756155,16.2857,92.24,92.188,0.1]
["bitfinex","SOLUSD",1646396756357,29.3357,92.24,92.188,0.1]
["bitfinex","SOLUSD",1646396757759,1.83044642,92.239,92.188,0.1]
["bitfinex","SOLUSD",1646396757955,16.2903,92.23,92.188,0.1]
["bitfinex","SOLUSD",1646396758155,31.8403,92.23,92.188,0.1]
["bitfinex","SOLUSD",1646396758361,1.83044642,92.229,92.123,5.422]
["bitfinex","SOLUSD",1646396758557,43.58358051,92.229,92.123,5.422]
["bitfinex","SOLUSD",1646396758757,26.36661335,92.228,92.1,5.424]
["bitfinex","SOLUSD",1646396759058,16.2957,92.2,92.101,38.26821592]
["bitfinex","SOLUSD",1646396759257,64.88694415,92.199,92.102,5.425]
["bitfinex","SOLUSD",1646396761058,16.2882,92.19,92.102,4.925]
["bitfinex","SOLUSD",1646396761258,15.55,92.22,92.102,4.925]
["bitfinex","SOLUSD",1646396761461,9.68581234,92.227,92.103,2.54904003]
["bitfinex","SOLUSD",1646396761663,9.68581234,92.227,92.125,5.0]
["bitfinex","SOLUSD",1646396761957,9.68581234,92.227,92.126,7.97304003]
["bitfinex","SOLUSD",1646396762160,9.68581234,92.227,92.14,20.55]
["bitfinex","SOLUSD",1646396762361,9.68581234,92.227,92.141,36.78352893]
["bitfinex","SOLUSD",1646396762559,9.68581234,92.227,92.145,5.0]
["bitfinex","SOLUSD",1646396762759,9.68581234,92.248,92.146,5.423]
["bitfinex","SOLUSD",1646396762959,9.68581234,92.248,92.148,5.0]
["bitfinex","SOLUSD",1646396763158,16.2817,92.22,92.148,5.0]
["bitfinex","SOLUSD",1646396763565,9.68581234,92.248,92.149,2.54904003]
["bitfinex","SOLUSD",1646396763761,9.68581234,92.248,92.15,15.55]
["bitfinex","SOLUSD",1646396763960,1.8303809,92.259,92.16,5.0]
["bitfinex","SOLUSD",1646396764360,16.2789,92.24,92.16,5.0]
["bitfinex","SOLUSD",1646396764661,50.29935706,92.239,92.161,9.9952897]
["bitfinex","SOLUSD",1646396765360,16.2795,92.23,92.161,9.9952897]
["bitfinex","SOLUSD",1646396765759,16.2795,92.23,92.151,2.54904003]
["bitfinex","SOLUSD",1646396766560,16.2795,92.23,92.152,5.423]
["bitfinex","SOLUSD",1646396766762,16.2768,92.25,92.152,5.423]
["bitfinex","SOLUSD",1646396766961,16.2768,92.25,92.16,15.55]
["bitfinex","SOLUSD",1646396767162,16.2768,92.25,92.161,5.422]
["bitfinex","SOLUSD",1646396767360,16.2768,92.25,92.161,7.97104003]
["bitfinex","SOLUSD",1646396767559,26.36661335,92.272,92.161,7.97104003]
["bitfinex","SOLUSD",1646396767560,11.29502779,92.27,92.161,7.97104003]
["bitfinex","SOLUSD",1646396767759,26.36661335,92.272,92.171,108.1]
["bitfinex","SOLUSD",1646396767959,57.98663379,92.288,92.162,40.26589617]
["bitfinex","SOLUSD",1646396767960,26.36661335,92.287,92.181,111.73896249]
["bitfinex","SOLUSD",1646396768160,26.36661335,92.287,92.19,15.55]
["bitfinex","SOLUSD",1646396768359,26.36661335,92.287,92.2,5.0]
["bitfinex","SOLUSD",1646396768560,26.36661335,92.287,92.2,20.55]
["bitfinex","SOLUSD",1646396768959,16.27,92.28,92.2,20.55]
["bitfinex","SOLUSD",1646396769159,64.31917137,92.279,92.201,31.59510932]
["bitfinex","SOLUSD",1646396771159,16.2753,92.26,92.201,31.59510932]
["bitfinex","SOLUSD",1646396771362,64.31917137,92.279,92.201,31.59510932]
["bitfinex","SOLUSD",1646396771963,54.2398,92.29,92.201,31.59510932]
["bitfinex","SOLUSD",1646396772162,54.2398,92.29,92.202,5.42]
["bitfinex","SOLUSD",1646396772364,26.36418668,92.289,92.202,14.08]
["bitfinex","SOLUSD",1646396772563,26.36418668,92.289,92.203,108.1]
["bitfinex","SOLUSD",1646396772764,11.29388449,92.31,92.205,108.1]
["bitfinex","SOLUSD",1646396772967,11.29388449,92.31,92.218,5.0]
["bitfinex","SOLUSD",1646396773162,26.36418668,92.313,92.221,9.76070931]
["bitfinex","SOLUSD",1646396773463,16.2653,92.3,92.23,16.2645]
["bitfinex","SOLUSD",1646396773663,26.36418668,92.328,92.24,15.55]
["bitfinex","SOLUSD",1646396774070,26.36418668,92.328,92.241,108.1]
["bitfinex","SOLUSD",1646396774766,16.2625,92.32,92.243,108.1]
["bitfinex","SOLUSD",1646396774966,16.2625,92.32,92.245,5.0]
["bitfinex","SOLUSD",1646396775166,16.2625,92.32,92.25,15.55]
["bitfinex","SOLUSD",1646396776772,26.32429652,92.319,92.25,15.55]
["bitfinex","SOLUSD",1646396776967,34.80572259,92.319,92.215,5.0]
["bitfinex","SOLUSD",1646396777170,16.2743,92.3,92.22,15.55]
["bitfinex","SOLUSD",1646396777865,16.2743,92.3,92.223,40.92781485]
["bitfinex","SOLUSD",1646396778365,1.82142607,92.318,92.224,108.1]
["bitfinex","SOLUSD",1646396778567,12.37382632,92.323,92.224,108.1]
["bitfinex","SOLUSD",1646396779070,12.37382632,92.323,92.225,5.0]
["bitfinex","SOLUSD",1646396779469,16.2618,92.32,92.23,21.2645]
["bitfinex","SOLUSD",1646396779772,16.2618,92.32,92.24,15.55]
["bitfinex","SOLUSD",1646396779971,16.2618,92.32,92.241,0.42800378]
["bitfinex","SOLUSD",1646396780373,42.58609652,92.32,92.241,0.42800378]
["bitfinex","SOLUSD",1646396782090,16.2618,92.32,92.241,0.42800378]
["bitfinex","SOLUSD",1646396784291,1.82142607,92.319,92.241,0.42800378]
["bitfinex","SOLUSD",1646396784491,16.2668,92.3,92.241,0.42800378]
["bitfinex","SOLUSD",1646396785090,1.82142607,92.329,92.241,0.42800378]
["bitfinex","SOLUSD",1646396785891,49.75407516,92.328,92.241,0.42800378]
["bitfinex","SOLUSD",1646396786295,1.82142607,92.327,92.241,0.42800378]
["bitfinex","SOLUSD",1646396786693,1.82142607,92.343,92.241,0.42800378]
["bitfinex","SOLUSD",1646396787294,53.1059955,92.342,92.241,0.42800378]
["bitfinex","SOLUSD",1646396787696,1.82142607,92.341,92.241,0.42800378]
["bitfinex","SOLUSD",1646396787994,16.2613,92.33,92.241,0.42800378]
["bitfinex","SOLUSD",1646396788398,1.82142607,92.329,92.241,0.42800378]
["bitfinex","SOLUSD",1646396788594,1.82142607,92.329,92.24,15.55]
["bitfinex","SOLUSD",1646396788595,58.95450727,92.328,92.24,15.55]
["bitfinex","SOLUSD",1646396788795,58.95450727,92.328,92.18,194.43]
["bitfinex","SOLUSD",1646396788994,1.82142607,92.327,92.21,15.55]
["bitfinex","SOLUSD",1646396789195,16.2658,92.31,92.218,5.0]
["bitfinex","SOLUSD",1646396789594,46.8302671,92.309,92.218,5.0]
["bitfinex","SOLUSD",1646396789796,55.48169317,92.309,92.19,15.55]
["bitfinex","SOLUSD",1646396789994,5.0,92.301,92.162,24.4633]
["bitfinex","SOLUSD",1646396790197,16.2753,92.29,92.183,5.0]
["bitfinex","SOLUSD",1646396790395,24.3653,92.29,92.184,24.4633]
["bitfinex","SOLUSD",1646396790594,49.94125233,92.289,92.204,63.59890561]
["bitfinex","SOLUSD",1646396791094,1.82142607,92.288,92.204,63.59890561]
["bitfinex","SOLUSD",1646396791494,56.01449457,92.269,92.204,22.9711]
["bitfinex","SOLUSD",1646396792295,1.82142607,92.306,92.204,22.9711]
["bitfinex","SOLUSD",1646396792694,16.2686,92.28,92.204,22.9711]
["bitfinex","SOLUSD",1646396793294,52.9850046,92.279,92.205,40.39673406]
["bitfinex","SOLUSD",1646396794096,16.2722,92.26,92.205,40.39673406]
["bitfinex","SOLUSD",1646396794294,52.9850046,92.279,92.205,40.39673406]
["bitfinex","SOLUSD",1646396795195,16.2703,92.27,92.205,40.39673406]
["bitfinex","SOLUSD",1646396797901,16.2703,92.27,92.204,22.9711]
["bitfinex","SOLUSD",1646396800199,16.2703,92.27,92.205,39.06311306]
["bitfinex","SOLUSD",1646396805107,16.2703,92.27,92.206,108.1]
["bitfinex","SOLUSD",1646396805307,16.2686,92.28,92.206,110.64904003]
["bitfinex","SOLUSD",1646396805507,16.2686,92.28,92.21,15.55]
["bitfinex","SOLUSD",1646396805710,16.2686,92.28,92.207,2.54904003]
["bitfinex","SOLUSD",1646396805907,16.2686,92.28,92.205,39.06311306]
["bitfinex","SOLUSD",1646396805908,16.2686,92.28,92.211,2.54904003]
["bitfinex","SOLUSD",1646396806107,54.2321,92.3,92.211,2.54904003]
["bitfinex","SOLUSD",1646396806308,16.2668,92.29,92.211,2.54904003]
["bitfinex","SOLUSD",1646396806906,65.00681758,92.289,92.211,2.54904003]
["bitfinex","SOLUSD",1646396808008,16.2713,92.27,92.211,2.54904003]
["bitfinex","SOLUSD",1646396808410,65.00681758,92.289,92.211,2.54904003]
["bitfinex","SOLUSD",1646396808612,54.2321,92.3,92.211,2.54904003]
["bitfinex","SOLUSD",1646396809611,60.49271518,92.299,92.211,2.54904003]
["bitfinex","SOLUSD",1646396810010,16.2684,92.28,92.211,2.54904003]
["bitfinex","SOLUSD",1646396810815,16.2684,92.28,92.211,110.64904003]
["bitfinex","SOLUSD",1646396811212,16.2684,92.28,92.212,2.54904003]
["bitfinex","SOLUSD",1646396811614,1.40272542,92.323,92.213,108.1]
["bitfinex","SOLUSD",1646396811813,1.40272542,92.33,92.218,5.0]
["bitfinex","SOLUSD",1646396812012,1.40272542,92.329,92.23,15.55]
["bitfinex","SOLUSD",1646396812213,1.40272542,92.329,92.231,24.0389]
["bitfinex","SOLUSD",1646396812415,53.97683209,92.328,92.232,2.29270557]
["bitfinex","SOLUSD",1646396812716,16.2631,92.31,92.232,2.29270557]
["bitfinex","SOLUSD",1646396812914,63.19371886,92.309,92.232,2.29270557]
["bitfinex","SOLUSD",1646396813914,63.19371886,92.309,92.231,24.0389]
["bitfinex","SOLUSD",1646396813915,16.2684,92.29,92.231,24.0389]
["bitfinex","SOLUSD",1646396814115,16.2684,92.29,92.206,24.0389]
["bitfinex","SOLUSD",1646396814315,16.2684,92.29,92.21,15.55]
["bitfinex","SOLUSD",1646396814720,64.29092871,92.289,92.211,36.46857923]
["bitfinex","SOLUSD",1646396815117,16.2726,92.27,92.21,15.55]
["bitfinex","SOLUSD",1646396816118,65.42785983,92.269,92.211,40.24477769]
["bitfinex","SOLUSD",1646396816318,16.2728,92.26,92.211,40.24477769]
["bitfinex","SOLUSD",1646396817123,65.42785983,92.269,92.211,40.24477769]
["bitfinex","SOLUSD",1646396817421,16.2724,92.26,92.211,40.24477769]
["bitfinex","SOLUSD",1646396817923,16.2724,92.26,92.21,15.55]
["bitfinex","SOLUSD",1646396818922,16.2724,92.26,92.211,37.10577688]
["bitfinex","SOLUSD",1646396819323,16.2724,92.26,92.21,15.55]
["bitfinex","SOLUSD",1646396820424,16.2724,92.26,92.211,32.1478868]
["bitfinex","SOLUSD",1646396821931,16.2724,92.26,92.21,15.55]
["bitfinex","SOLUSD",1646396822129,16.2724,92.26,92.16,194.43]
["bitfinex","SOLUSD",1646396822330,23.0124,92.26,92.18,15.55]
["bitfinex","SOLUSD",1646396822950,23.0124,92.26,92.181,36.44294484]
["bitfinex","SOLUSD",1646396824649,16.2724,92.26,92.181,36.44294484]
["bitfinex","SOLUSD",1646396825848,16.2724,92.26,92.18,15.55]
["bitfinex","SOLUSD",1646396826651,16.2724,92.26,92.163,2.54904003]
["bitfinex","SOLUSD",1646396826851,51.94216159,92.26,92.16,15.55]
["bitfinex","SOLUSD",1646396827050,16.2864,92.23,92.15,2.54904003]
["bitfinex","SOLUSD",1646396827252,22.7364,92.23,92.123,48.1364]
["bitfinex","SOLUSD",1646396827451,75.66008766,92.229,92.123,48.1364]
["bitfinex","SOLUSD",1646396827650,89.83771984,92.229,92.123,48.1364]
["bitfinex","SOLUSD",1646396827851,28.15118766,92.228,92.123,48.1364]
["bitfinex","SOLUSD",1646396828154,16.2893,92.2,92.124,38.62594157]
["bitfinex","SOLUSD",1646396828353,65.13756217,92.199,92.124,38.62594157]
["bitfinex","SOLUSD",1646396828955,71.81756217,92.199,92.123,48.1364]
["bitfinex","SOLUSD",1646396829953,71.81756217,92.199,92.124,38.60955333]
["bitfinex","SOLUSD",1646396830155,16.2848,92.19,92.124,38.60955333]
["bitfinex","SOLUSD",1646396830753,24.1248,92.19,92.124,38.60955333]
["bitfinex","SOLUSD",1646396831260,60.12948531,92.189,92.124,38.60955333]
["bitfinex","SOLUSD",1646396831455,16.2882,92.17,92.123,48.1364]
["bitfinex","SOLUSD",1646396831660,16.2882,92.17,92.1,15.55]
["bitfinex","SOLUSD",1646396831661,22.5482,92.17,92.1,15.55]
["bitfinex","SOLUSD",1646396832555,61.04649352,92.169,92.101,36.30737829]
["bitfinex","SOLUSD",1646396832754,16.2925,92.15,92.101,36.30737829]
["bitfinex","SOLUSD",1646396834558,16.2925,92.15,92.1,15.55]
["bitfinex","SOLUSD",1646396834764,16.2925,92.15,92.099,0.54268425]
["bitfinex","SOLUSD",1646396835958,54.3039,92.18,92.099,0.54268425]
["bitfinex","SOLUSD",1646396836466,24.2094,92.206,92.101,108.1]
["bitfinex","SOLUSD",1646396836659,24.2094,92.206,92.103,108.1]
["bitfinex","SOLUSD",1646396836660,61.41976051,92.205,92.103,108.1]
["bitfinex","SOLUSD",1646396837060,16.2829,92.2,92.103,108.1]
["bitfinex","SOLUSD",1646396837263,16.2829,92.2,92.103,113.1]
["bitfinex","SOLUSD",1646396837562,16.2829,92.2,92.103,108.1]
["bitfinex","SOLUSD",1646396837960,16.2829,92.2,92.102,24.5139]
["bitfinex","SOLUSD",1646396838761,26.32976159,92.199,92.102,24.5139]
["bitfinex","SOLUSD",1646396838967,28.15118766,92.199,92.101,5.42572346]
["bitfinex","SOLUSD",1646396839164,49.0920139,92.169,92.101,5.42572346]
["bitfinex","SOLUSD",1646396840267,16.2924,92.15,92.101,5.42572346]
["bitfinex","SOLUSD",1646396840467,28.15118766,92.198,92.101,5.42572346]
["bitfinex","SOLUSD",1646396840667,24.3566,92.219,92.103,5.0]
["bitfinex","SOLUSD",1646396840867,24.3566,92.219,92.102,110.64904003]
["bitfinex","SOLUSD",1646396841268,24.3566,92.219,92.104,110.64904003]
["bitfinex","SOLUSD",1646396841470,62.69132314,92.203,92.104,110.64904003]
["bitfinex","SOLUSD",1646396841667,16.2828,92.2,92.104,2.54904003]
["bitfinex","SOLUSD",1646396841868,16.2828,92.2,92.103,24.2073]
["bitfinex","SOLUSD",1646396842167,1.81697474,92.199,92.103,24.2073]
["bitfinex","SOLUSD",1646396842970,24.19386966,92.199,92.103,24.2073]
["bitfinex","SOLUSD",1646396843369,1.81697474,92.198,92.103,24.2073]
["bitfinex","SOLUSD",1646396843569,16.2926,92.18,92.103,24.2073]
["bitfinex","SOLUSD",1646396843770,16.2926,92.18,92.099,0.54268425]
["bitfinex","SOLUSD",1646396843771,25.0626,92.18,92.099,0.54268425]
["bitfinex","SOLUSD",1646396843974,1.81697474,92.179,92.099,0.54268425]
["bitfinex","SOLUSD",1646396844371,24.19386966,92.179,92.099,0.54268425]
["bitfinex","SOLUSD",1646396844570,57.25454357,92.178,92.099,0.54268425]
["bitfinex","SOLUSD",1646396844769,59.07151831,92.178,92.099,0.54268425]
["bitfinex","SOLUSD",1646396844970,16.2972,92.16,92.099,0.54268425]
["bitfinex","SOLUSD",1646396845172,108.1,92.159,92.099,0.54268425]
["bitfinex","SOLUSD",1646396845369,153.87189492,92.159,92.099,0.54268425]
["bitfinex","SOLUSD",1646396845576,169.5997986,92.159,92.099,0.54268425]
["bitfinex","SOLUSD",1646396845872,86.82820118,92.158,92.099,0.54268425]
["bitfinex","SOLUSD",1646396846069,64.45130626,92.158,92.099,0.54268425]
["bitfinex","SOLUSD",1646396846269,16.3039,92.15,92.055,5.0]
["bitfinex","SOLUSD",1646396846475,31.8539,92.15,92.02,15.55]
["bitfinex","SOLUSD",1646396846672,5.0,92.128,92.013,5.0]
["bitfinex","SOLUSD",1646396846871,5.0,92.128,92.02,14.85]
["bitfinex","SOLUSD",1646396847071,1.81697474,92.127,92.02,14.85]
["bitfinex","SOLUSD",1646396847273,65.10502982,92.126,92.021,35.22063251]
["bitfinex","SOLUSD",1646396847473,111.69442982,92.126,92.021,35.22063251]
["bitfinex","SOLUSD",1646396847773,1.81697474,92.125,92.021,37.76967254]
["bitfinex","SOLUSD",1646396847973,16.3053,92.11,92.021,37.76967254]
["bitfinex","SOLUSD",1646396848173,63.48085698,92.109,92.022,24.2323]
["bitfinex","SOLUSD",1646396849273,16.3022,92.09,92.021,2.54904003]
["bitfinex","SOLUSD",1646396849473,16.3022,92.09,92.013,5.0]
["bitfinex","SOLUSD",1646396849773,5.0,92.086,92.013,5.0]
["bitfinex","SOLUSD",1646396849973,5.0,92.086,91.982,24.7672]
["bitfinex","SOLUSD",1646396849974,5.0,92.086,91.983,108.1]
["bitfinex","SOLUSD",1646396850174,49.2586,92.089,91.991,108.1]
["bitfinex","SOLUSD",1646396850375,1.81697474,92.1,91.991,108.1]
["bitfinex","SOLUSD",1646396850376,1.81697474,92.1,92.02,16.2989]
["bitfinex","SOLUSD",1646396850573,49.2586,92.121,92.02,16.2989]
["bitfinex","SOLUSD",1646396850775,49.2586,92.121,92.021,51.54854003]
["bitfinex","SOLUSD",1646396851174,40.07553843,92.12,92.022,2.54904003]
["bitfinex","SOLUSD",1646396851477,16.3005,92.1,92.023,6.1822978]
["bitfinex","SOLUSD",1646396852974,16.3005,92.1,92.024,108.1]
["bitfinex","SOLUSD",1646396853175,15.55,92.16,92.024,110.64904003]
["bitfinex","SOLUSD",1646396853375,53.97669485,92.158,92.025,2.79437919]
["bitfinex","SOLUSD",1646396853576,12.37382632,92.155,92.041,108.1]
["bitfinex","SOLUSD",1646396853776,12.37382632,92.155,92.043,108.1]
["bitfinex","SOLUSD",1646396854381,12.37382632,92.155,92.048,5.0]
["bitfinex","SOLUSD",1646396854575,12.37382632,92.155,92.06,15.55]
["bitfinex","SOLUSD",1646396854777,12.37382632,92.155,92.061,47.634]
["bitfinex","SOLUSD",1646396854975,16.2918,92.15,92.061,50.18304003]
["bitfinex","SOLUSD",1646396855376,16.2918,92.15,92.063,6.1822978]
["bitfinex","SOLUSD",1646396855777,16.2918,92.15,92.064,2.54904003]
["bitfinex","SOLUSD",1646396856783,12.37382632,92.149,92.064,2.54904003]
["bitfinex","SOLUSD",1646396856986,16.2952,92.13,92.064,2.54904003]
["bitfinex","SOLUSD",1646396857384,16.2952,92.13,92.064,18.77584003]
["bitfinex","SOLUSD",1646396858388,16.2932,92.14,92.064,2.54904003]
["bitfinex","SOLUSD",1646396858887,16.2932,92.14,92.063,6.1822978]
["bitfinex","SOLUSD",1646396858888,24.52553843,92.139,92.063,6.1822978]
["bitfinex","SOLUSD",1646396859286,24.52553843,92.139,92.03,15.55]
["bitfinex","SOLUSD",1646396859490,24.7393,92.138,92.041,23.5991]
["bitfinex","SOLUSD",1646396859888,16.3022,92.12,92.041,23.5991]
["bitfinex","SOLUSD",1646396860288,65.52454915,92.12,92.042,35.81591273]
["bitfinex","SOLUSD",1646396860692,16.3022,92.12,92.043,108.1]
["bitfinex","SOLUSD",1646396860889,16.3022,92.12,92.043,2.54904003]
["bitfinex","SOLUSD",1646396861693,16.3022,92.12,92.042,35.81591273]
["bitfinex","SOLUSD",1646396862195,24.52553843,92.119,92.042,35.81591273]
["bitfinex","SOLUSD",1646396862493,16.3022,92.1,92.042,35.81591273]
["bitfinex","SOLUSD",1646396864805,53.24508318,92.099,92.042,35.81591273]
["bitfinex","SOLUSD",1646396865103,16.3035,92.09,92.042,35.81591273]
["bitfinex","SOLUSD",1646396865303,22.4435,92.09,92.042,35.81591273]
["bitfinex","SOLUSD",1646396866104,22.4435,92.09,92.041,23.5991]
["bitfinex","SOLUSD",1646396866305,22.4435,92.09,92.026,22.9951]
["bitfinex","SOLUSD",1646396867205,47.20498528,92.089,92.027,35.46876866]
["bitfinex","SOLUSD",1646396867505,16.3086,92.08,92.027,35.46876866]
["bitfinex","SOLUSD",1646396871108,24.0359,92.107,92.027,35.46876866]
["bitfinex","SOLUSD",1646396871509,24.0359,92.107,92.028,108.1]
["bitfinex","SOLUSD",1646396871710,54.3448,92.11,92.028,110.64904003]
["bitfinex","SOLUSD",1646396871910,54.3448,92.11,92.028,2.54904003]
["bitfinex","SOLUSD",1646396872110,54.3448,92.11,92.027,35.46876866]
["bitfinex","SOLUSD",1646396872310,16.3003,92.1,92.027,35.46876866]
["bitfinex","SOLUSD",1646396872614,16.3003,92.1,92.038,5.0]
["bitfinex","SOLUSD",1646396872813,16.3003,92.1,92.027,35.46876866]
["bitfinex","SOLUSD",1646396873010,16.3003,92.1,92.028,5.431]
["bitfinex","SOLUSD",1646396873612,16.3003,92.1,92.029,108.1]
["bitfinex","SOLUSD",1646396873811,16.3003,92.1,92.033,5.0]
["bitfinex","SOLUSD",1646396874015,16.298,92.12,92.033,5.0]
["bitfinex","SOLUSD",1646396874212,16.298,92.12,92.035,108.1]
["bitfinex","SOLUSD",1646396874413,16.298,92.12,92.034,28.4307]
["bitfinex","SOLUSD",1646396874414,16.298,92.12,92.037,108.1]
["bitfinex","SOLUSD",1646396874615,16.298,92.12,92.04,31.848]
["bitfinex","SOLUSD",1646396874814,16.298,92.12,92.042,108.1]
["bitfinex","SOLUSD",1646396875014,16.298,92.12,92.044,108.1]
["bitfinex","SOLUSD",1646396875218,16.298,92.12,92.046,108.1]
["bitfinex","SOLUSD",1646396875416,16.2912,92.16,92.06,15.55]
["bitfinex","SOLUSD",1646396875717,16.2912,92.16,92.062,0.21220089]
["bitfinex","SOLUSD",1646396875916,16.2912,92.16,92.064,108.1]
["bitfinex","SOLUSD",1646396876117,16.2912,92.16,92.07,16.2918]
["bitfinex","SOLUSD",1646396876317,16.2912,92.16,92.08,15.55]
["bitfinex","SOLUSD",1646396877216,16.2912,92.16,92.083,108.1]
["bitfinex","SOLUSD",1646396877420,12.37382632,92.166,92.083,115.17]
["bitfinex","SOLUSD",1646396877618,23.16487176,92.189,92.086,0.36019627]
["bitfinex","SOLUSD",1646396877819,23.16487176,92.202,92.101,108.1]
["bitfinex","SOLUSD",1646396878115,23.16487176,92.202,92.1,15.55]
["bitfinex","SOLUSD",1646396878116,23.16487176,92.202,92.103,108.1]
["bitfinex","SOLUSD",1646396878318,57.28123346,92.201,92.105,108.1]
["bitfinex","SOLUSD",1646396878519,16.2845,92.19,92.11,16.286]
["bitfinex","SOLUSD",1646396878719,16.2845,92.19,92.111,108.1]
["bitfinex","SOLUSD",1646396879520,69.29911654,92.19,92.113,5.0]
["bitfinex","SOLUSD",1646396879718,69.29911654,92.19,92.111,108.1]
["bitfinex","SOLUSD",1646396879918,69.29911654,92.19,92.118,5.0]
["bitfinex","SOLUSD",1646396880118,69.29911654,92.19,92.119,6.71766228]
["bitfinex","SOLUSD",1646396880321,92.4639883,92.19,92.119,6.71766228]
["bitfinex","SOLUSD",1646396880520,92.4639883,92.19,92.1,15.55]
["bitfinex","SOLUSD",1646396880920,94.29271441,92.19,92.1,15.55]
["bitfinex","SOLUSD",1646396881121,94.29271441,92.19,92.1,31.838]
["bitfinex","SOLUSD",1646396881321,94.29271441,92.19,92.101,5.426]
["bitfinex","SOLUSD",1646396881520,92.4639883,92.19,92.103,36.9818201]
["bitfinex","SOLUSD",1646396881721,94.29271441,92.19,92.103,36.9818201]
["bitfinex","SOLUSD",1646396881920,71.12784265,92.19,92.103,36.9818201]
["bitfinex","SOLUSD",1646396882120,69.29911654,92.19,92.103,42.4078201]
["bitfinex","SOLUSD",1646396883921,1.82872611,92.189,92.103,42.4078201]
["bitfinex","SOLUSD",1646396884124,16.2911,92.17,92.103,42.4078201]
["bitfinex","SOLUSD",1646396884321,48.60597498,92.169,92.103,42.4078201]
["bitfinex","SOLUSD",1646396885527,54.3036,92.18,92.103,42.4078201]
["bitfinex","SOLUSD",1646396885725,1.82872611,92.199,92.103,36.9818201]
["bitfinex","SOLUSD",1646396885924,1.82872611,92.199,92.105,108.1]
["bitfinex","SOLUSD",1646396886224,54.2905,92.2,92.106,5.425]
["bitfinex","SOLUSD",1646396886425,63.2685996,92.207,92.111,108.1]
["bitfinex","SOLUSD",1646396886625,63.2685996,92.207,92.113,108.1]
["bitfinex","SOLUSD",1646396886825,63.2685996,92.207,92.115,108.1]
["bitfinex","SOLUSD",1646396887025,63.2685996,92.207,92.118,4.37399853]
["bitfinex","SOLUSD",1646396887226,89.41047136,92.207,92.119,5.425]
["bitfinex","SOLUSD",1646396887626,89.41047136,92.207,92.119,113.525]
["bitfinex","SOLUSD",1646396887927,16.2827,92.2,92.119,113.525]
["bitfinex","SOLUSD",1646396889727,42.42457176,92.2,92.119,113.525]
["bitfinex","SOLUSD",1646396890327,42.42457176,92.2,92.119,5.425]
["bitfinex","SOLUSD",1646396892629,42.42457176,92.2,92.119,113.525]
["bitfinex","SOLUSD",1646396892831,42.42457176,92.2,92.119,5.425]
["bitfinex","SOLUSD",1646396893330,42.42457176,92.2,92.12,16.2845]
["bitfinex","SOLUSD",1646396893534,42.42457176,92.2,92.121,5.425]
["bitfinex","SOLUSD",1646396893732,42.42457176,92.2,92.12,16.2845]
["bitfinex","SOLUSD",1646396893930,42.42457176,92.2,92.119,5.425]
["bitfinex","SOLUSD",1646396894332,42.42457176,92.2,92.12,15.55]
["bitfinex","SOLUSD",1646396895130,42.42457176,92.2,92.121,108.1]
["bitfinex","SOLUSD",1646396895330,16.2827,92.2,92.123,108.1]
["bitfinex","SOLUSD",1646396895530,16.2827,92.2,92.125,108.1]
["bitfinex","SOLUSD",1646396895735,16.2827,92.2,92.127,108.1]
["bitfinex","SOLUSD",1646396895933,16.2827,92.2,92.13,15.55]
["bitfinex","SOLUSD",1646396898234,16.2827,92.2,92.131,108.1]
["bitfinex","SOLUSD",1646396898432,16.2827,92.2,92.133,108.1]
["bitfinex","SOLUSD",1646396899434,16.2827,92.2,92.135,108.1]
["bitfinex","SOLUSD",1646396899633,16.2827,92.2,92.137,108.1]
["bitfinex","SOLUSD",1646396899833,16.2827,92.2,92.132,29.80594091]
["bitfinex","SOLUSD",1646396899834,16.2827,92.2,92.139,108.1]
["bitfinex","SOLUSD",1646396900034,16.2827,92.2,92.141,108.1]
["bitfinex","SOLUSD",1646396900236,40.1805031,92.213,92.141,108.1]
["bitfinex","SOLUSD",1646396900435,24.87220509,92.23,92.143,108.1]
["bitfinex","SOLUSD",1646396900634,46.7525,92.244,92.145,108.1]
["bitfinex","SOLUSD",1646396900835,5.0,92.253,92.147,108.1]
["bitfinex","SOLUSD",1646396901035,1.40272542,92.267,92.161,108.1]
["bitfinex","SOLUSD",1646396901238,21.38733146,92.257,92.17,15.55]
["bitfinex","SOLUSD",1646396901435,16.2758,92.24,92.162,22.5652]
["bitfinex","SOLUSD",1646396901836,21.38733146,92.239,92.162,22.5652]
["bitfinex","SOLUSD",1646396902036,129.48733146,92.239,92.13,15.55]
["bitfinex","SOLUSD",1646396902235,22.6129,92.238,92.12,15.55]
["bitfinex","SOLUSD",1646396902436,16.2902,92.21,92.126,30.52286439]
["bitfinex","SOLUSD",1646396902644,59.45731233,92.209,92.127,22.5652]
["bitfinex","SOLUSD",1646396903744,16.2862,92.19,92.127,22.5652]
["bitfinex","SOLUSD",1646396903940,22.5562,92.19,92.111,5.425]
["bitfinex","SOLUSD",1646396904145,22.5562,92.19,92.077,15.9979]
["bitfinex","SOLUSD",1646396904146,22.5562,92.19,92.095,53.3248]
["bitfinex","SOLUSD",1646396904547,129.48733146,92.189,92.095,5.425]
["bitfinex","SOLUSD",1646396904749,16.3017,92.16,92.085,5.0]
["bitfinex","SOLUSD",1646396904947,25.9617,92.16,92.051,5.426]
["bitfinex","SOLUSD",1646396905146,25.9617,92.16,92.047,5.428]
["bitfinex","SOLUSD",1646396905366,25.9617,92.16,92.05,15.55]
["bitfinex","SOLUSD",1646396905566,129.48733146,92.159,92.051,5.428]
["bitfinex","SOLUSD",1646396905766,16.3025,92.13,92.051,5.428]
["bitfinex","SOLUSD",1646396905966,61.1896871,92.129,92.051,5.428]
["bitfinex","SOLUSD",1646396907069,16.3006,92.11,92.051,5.428]
["bitfinex","SOLUSD",1646396907268,56.44285866,92.109,92.051,5.428]
["bitfinex","SOLUSD",1646396907969,16.3006,92.11,92.051,5.428]
["bitfinex","SOLUSD",1646396908170,16.3006,92.11,92.05,31.8473]
["bitfinex","SOLUSD",1646396909871,16.3006,92.11,92.05,15.55]
["bitfinex","SOLUSD",1646396911275,24.8906,92.11,92.034,5.43]
["bitfinex","SOLUSD",1646396911474,24.8906,92.11,92.03,15.55]
["bitfinex","SOLUSD",1646396911974,1.83508253,92.109,92.03,15.55]
["bitfinex","SOLUSD",1646396912373,16.3064,92.09,92.03,15.55]
["bitfinex","SOLUSD",1646396912574,24.3364,92.09,92.03,15.55]
["bitfinex","SOLUSD",1646396913676,24.3364,92.09,92.011,29.1884]
["bitfinex","SOLUSD",1646396913877,24.3364,92.09,92.011,5.431]
["bitfinex","SOLUSD",1646396914076,1.85337199,92.089,91.99,15.55]
["bitfinex","SOLUSD",1646396914282,16.3102,92.07,92.001,5.432]
["bitfinex","SOLUSD",1646396914480,60.42237654,92.069,92.001,5.432]
["bitfinex","SOLUSD",1646396914681,1.85337199,92.089,92.003,108.1]
["bitfinex","SOLUSD",1646396914880,23.8091,92.099,92.005,108.1]
["bitfinex","SOLUSD",1646396915080,23.8091,92.099,92.005,113.531]
["bitfinex","SOLUSD",1646396915282,16.3036,92.09,92.005,113.531]
["bitfinex","SOLUSD",1646396915485,16.3036,92.09,92.005,5.431]
["bitfinex","SOLUSD",1646396915685,58.3412085,92.089,92.005,5.431]
["bitfinex","SOLUSD",1646396916083,58.3412085,92.089,92.004,46.5637]
["bitfinex","SOLUSD",1646396917085,16.3096,92.07,92.004,46.5637]
["bitfinex","SOLUSD",1646396919188,24.1196,92.07,92.004,46.5637]
["bitfinex","SOLUSD",1646396920191,24.1196,92.07,92.0,75.325]
["bitfinex","SOLUSD",1646396920393,16.3096,92.07,91.98,42.2911]
["bitfinex","SOLUSD",1646396920591,16.3096,92.07,91.981,48.9367]
["bitfinex","SOLUSD",1646396920792,16.3096,92.07,91.982,36.49999133]
["bitfinex","SOLUSD",1646396921191,16.3096,92.07,91.981,48.9367]
["bitfinex","SOLUSD",1646396922190,16.3096,92.07,91.982,5.433]
["bitfinex","SOLUSD",1646396922592,16.3096,92.07,91.981,48.9367]
["bitfinex","SOLUSD",1646396922991,18.16292261,92.07,91.981,48.9367]
["bitfinex","SOLUSD",1646396923392,18.16292261,92.07,91.982,40.56360992]
["bitfinex","SOLUSD",1646396924194,18.16292261,92.07,91.98,15.55]
["bitfinex","SOLUSD",1646396924195,16.3096,92.07,91.98,15.55]
["bitfinex","SOLUSD",1646396924498,16.3096,92.07,91.751,464.31131155]
["bitfinex","SOLUSD",1646396924499,16.3216,92.04,91.955,5.433]
["bitfinex","SOLUSD",1646396924797,119.29735053,92.039,91.94,5.0]
["bitfinex","SOLUSD",1646396924994,119.29735053,92.039,91.938,5.434]
["bitfinex","SOLUSD",1646396924995,15.55,92.03,91.9,15.55]
["bitfinex","SOLUSD",1646396925195,64.59150576,92.029,91.915,5.0]
["bitfinex","SOLUSD",1646396925396,71.80218963,92.029,91.915,5.0]
["bitfinex","SOLUSD",1646396925695,11.95012161,92.028,91.915,5.0]
["bitfinex","SOLUSD",1646396925896,61.42527568,92.028,91.915,5.0]
["bitfinex","SOLUSD",1646396926095,16.3253,92.01,91.915,5.0]
["bitfinex","SOLUSD",1646396926497,1.85332261,92.009,91.908,35.29769059]
["bitfinex","SOLUSD",1646396926697,1.85332261,92.009,91.909,5.437]
["bitfinex","SOLUSD",1646396928096,16.3246,91.98,91.909,113.537]
["bitfinex","SOLUSD",1646396928296,24.6745,92.016,91.911,108.1]
["bitfinex","SOLUSD",1646396928596,24.6745,92.016,91.913,108.1]
["bitfinex","SOLUSD",1646396928799,24.6745,92.016,91.915,113.1]
["bitfinex","SOLUSD",1646396928997,24.6745,92.016,91.917,108.1]
["bitfinex","SOLUSD",1646396929197,59.33034785,92.015,91.919,108.1]
["bitfinex","SOLUSD",1646396929398,59.33034785,92.015,91.921,108.1]
["bitfinex","SOLUSD",1646396929600,59.33034785,92.015,91.922,5.436]
["bitfinex","SOLUSD",1646396930000,16.3207,92.0,91.922,5.436]
["bitfinex","SOLUSD",1646396930600,16.3207,92.0,91.873,108.1]
["bitfinex","SOLUSD",1646396930800,32.10644467,92.0,91.92,5.0]
["bitfinex","SOLUSD",1646396930999,32.10644467,92.0,91.873,108.1]
["bitfinex","SOLUSD",1646396931000,24.80065407,91.999,91.903,5.0]
["bitfinex","SOLUSD",1646396931202,16.3279,91.98,91.903,5.0]
["bitfinex","SOLUSD",1646396931402,40.58639874,91.998,91.903,5.0]
["bitfinex","SOLUSD",1646396931600,49.86980554,91.979,91.905,108.1]
["bitfinex","SOLUSD",1646396932205,45.7687,91.999,91.918,5.0]
["bitfinex","SOLUSD",1646396932404,45.7687,91.999,91.92,5.0]
["bitfinex","SOLUSD",1646396932603,54.4036,92.01,91.92,5.0]
["bitfinex","SOLUSD",1646396932804,45.7687,92.029,91.923,5.0]
["bitfinex","SOLUSD",1646396933004,45.7687,92.029,91.922,108.1]
["bitfinex","SOLUSD",1646396933204,53.9238175,92.028,91.922,108.1]
["bitfinex","SOLUSD",1646396933404,53.9238175,92.028,91.943,5.0]
["bitfinex","SOLUSD",1646396933604,16.3165,92.01,91.944,3.67449175]
["bitfinex","SOLUSD",1646396934208,15.55,92.08,91.944,3.67449175]
["bitfinex","SOLUSD",1646396934505,49.7148,92.059,91.968,5.0]
["bitfinex","SOLUSD",1646396934708,16.3092,92.05,91.97,31.8594]
["bitfinex","SOLUSD",1646396934906,16.3092,92.05,91.97,36.8594]
["bitfinex","SOLUSD",1646396935107,16.3092,92.05,91.97,31.8594]
["bitfinex","SOLUSD",1646396935307,49.7148,92.059,91.973,5.0]
["bitfinex","SOLUSD",1646396935509,24.3143,92.094,91.971,133.64314003]
["bitfinex","SOLUSD",1646396935708,21.5268648,92.091,91.975,5.0]
["bitfinex","SOLUSD",1646396935908,21.5268648,92.091,91.974,2.54904003]
["bitfinex","SOLUSD",1646396936112,21.5268648,92.091,91.985,5.0]
["bitfinex","SOLUSD",1646396936309,21.5268648,92.091,91.991,108.1]
["bitfinex","SOLUSD",1646396936310,60.47689422,92.09,91.991,108.1]
["bitfinex","SOLUSD",1646396936912,60.47689422,92.09,91.992,2.54904003]
["bitfinex","SOLUSD",1646396937213,16.3059,92.07,91.992,2.54904003]
["bitfinex","SOLUSD",1646396937411,16.3059,92.07,91.99,31.8573]
["bitfinex","SOLUSD",1646396938110,16.3059,92.07,91.991,108.1]
["bitfinex","SOLUSD",1646396938311,16.3059,92.07,92.0,16.3056]
["bitfinex","SOLUSD",1646396938511,60.47689422,92.09,92.001,108.1]
["bitfinex","SOLUSD",1646396938710,60.47689422,92.09,92.008,5.0]
["bitfinex","SOLUSD",1646396939030,60.47689422,92.09,92.009,4.72778035]
["bitfinex","SOLUSD",1646396939231,21.33462946,92.107,92.01,21.3042]
["bitfinex","SOLUSD",1646396939434,16.3006,92.1,92.011,108.1]
["bitfinex","SOLUSD",1646396939635,5.0,92.131,92.012,0.31007024]
["bitfinex","SOLUSD",1646396939838,24.1432,92.13,92.013,108.1]
["bitfinex","SOLUSD",1646396940233,56.71097362,92.129,92.013,108.1]
["bitfinex","SOLUSD",1646396940434,56.71097362,92.129,92.014,2.54904003]
["bitfinex","SOLUSD",1646396940633,56.71097362,92.129,92.015,108.1]
["bitfinex","SOLUSD",1646396940834,56.71097362,92.129,92.031,108.1]
["bitfinex","SOLUSD",1646396941035,56.71097362,92.129,92.041,108.1]
["bitfinex","SOLUSD",1646396941235,56.71097362,92.129,92.043,108.1]
["bitfinex","SOLUSD",1646396941437,56.71097362,92.129,92.05,5.0]
["bitfinex","SOLUSD",1646396941637,56.71097362,92.129,92.05,20.55]
["bitfinex","SOLUSD",1646396941837,24.1432,92.13,92.051,108.1]
["bitfinex","SOLUSD",1646396942237,16.2969,92.12,92.055,5.0]
["bitfinex","SOLUSD",1646396942442,16.2969,92.12,92.05,31.8459]
["bitfinex","SOLUSD",1646396942638,16.2969,92.12,92.05,31.3459]
["bitfinex","SOLUSD",1646396943939,16.2969,92.12,92.051,2.54904003]
["bitfinex","SOLUSD",1646396944838,16.2969,92.12,92.051,110.64904003]
["bitfinex","SOLUSD",1646396945042,24.1432,92.13,92.051,110.64904003]
["bitfinex","SOLUSD",1646396945238,24.1432,92.13,92.05,15.05]
["bitfinex","SOLUSD",1646396945239,16.2959,92.13,92.061,108.1]
["bitfinex","SOLUSD",1646396945440,21.48949363,92.156,92.061,114.41]
["bitfinex","SOLUSD",1646396945640,1.85347878,92.158,92.063,108.1]
["bitfinex","SOLUSD",1646396945842,23.3781,92.164,92.065,108.1]
["bitfinex","SOLUSD",1646396946040,59.44652038,92.163,92.065,108.1]
["bitfinex","SOLUSD",1646396946242,59.44652038,92.163,92.066,2.54904003]
["bitfinex","SOLUSD",1646396946440,59.44652038,92.163,92.08,15.55]
["bitfinex","SOLUSD",1646396946640,12.37382632,92.162,92.081,4.97292042]
["bitfinex","SOLUSD",1646396946844,12.37382632,92.162,92.081,113.07292042]
["bitfinex","SOLUSD",1646396947042,16.2904,92.16,92.081,113.07292042]
["bitfinex","SOLUSD",1646396947847,16.2904,92.16,92.081,115.62196045]
["bitfinex","SOLUSD",1646396948848,16.2904,92.16,92.083,5.0]
["bitfinex","SOLUSD",1646396949247,16.2904,92.16,92.081,115.62196045]
["bitfinex","SOLUSD",1646396949447,16.2904,92.16,92.085,4.0]
["bitfinex","SOLUSD",1646396949854,23.0087,92.175,92.085,13.3]
["bitfinex","SOLUSD",1646396950055,1.85347878,92.195,92.088,4.0]
["bitfinex","SOLUSD",1646396950358,48.3756,92.225,92.1,15.55]
["bitfinex","SOLUSD",1646396950551,48.3756,92.225,92.101,155.6901]
["bitfinex","SOLUSD",1646396950752,57.49968371,92.224,92.101,47.5901]
["bitfinex","SOLUSD",1646396950958,57.49968371,92.224,92.102,108.1]
["bitfinex","SOLUSD",1646396951155,16.283,92.21,92.101,47.5901]
["bitfinex","SOLUSD",1646396951353,16.283,92.21,92.102,2.54904003]
["bitfinex","SOLUSD",1646396951755,16.283,92.21,92.105,4.0]
["bitfinex","SOLUSD",1646396951955,45.59269363,92.209,92.12,15.55]
["bitfinex","SOLUSD",1646396952158,16.2867,92.19,92.12,15.55]
["bitfinex","SOLUSD",1646396952358,16.2867,92.19,92.1,15.55]
["bitfinex","SOLUSD",1646396952556,64.17889938,92.189,92.1,15.55]
["bitfinex","SOLUSD",1646396952756,87.52187179,92.189,92.1,15.55]
["bitfinex","SOLUSD",1646396952959,21.48949363,92.188,92.1,15.55]
["bitfinex","SOLUSD",1646396953157,23.34297241,92.188,92.1,15.55]
["bitfinex","SOLUSD",1646396953358,16.2938,92.17,92.1,15.55]
["bitfinex","SOLUSD",1646396954357,1.85347878,92.169,92.1,15.55]
["bitfinex","SOLUSD",1646396954559,16.2918,92.16,92.1,15.55]
["bitfinex","SOLUSD",1646396954759,61.12224783,92.159,92.1,15.55]
["bitfinex","SOLUSD",1646396955762,16.2933,92.15,92.1,15.55]
["bitfinex","SOLUSD",1646396957162,16.2933,92.15,92.08,4.0]
["bitfinex","SOLUSD",1646396957363,16.2933,92.15,92.05,15.55]
["bitfinex","SOLUSD",1646396957364,18.14677878,92.15,92.05,15.55]
["bitfinex","SOLUSD",1646396957564,22.5725,92.149,92.058,4.0]
["bitfinex","SOLUSD",1646396957782,16.3023,92.13,92.047,22.7177]
["bitfinex","SOLUSD",1646396958185,51.21040063,92.129,92.048,31.91075736]
["bitfinex","SOLUSD",1646396959185,16.3002,92.11,92.048,31.91075736]
["bitfinex","SOLUSD",1646396959486,16.3002,92.11,92.047,22.7177]
["bitfinex","SOLUSD",1646396960390,16.3002,92.11,92.048,30.60442307]
["bitfinex","SOLUSD",1646396964592,16.3002,92.11,92.049,108.1]
["bitfinex","SOLUSD",1646396965192,1.85347878,92.138,92.05,15.55]
["bitfinex","SOLUSD",1646396965393,22.9162,92.155,92.051,108.1]
["bitfinex","SOLUSD",1646396966192,63.37200658,92.154,92.052,0.36537743]
["bitfinex","SOLUSD",1646396966393,63.37200658,92.154,92.051,108.1]
["bitfinex","SOLUSD",1646396966394,63.37200658,92.154,92.063,4.0]
["bitfinex","SOLUSD",1646396966692,63.37200658,92.154,92.07,15.55]
["bitfinex","SOLUSD",1646396966892,16.292,92.15,92.07,15.55]
["bitfinex","SOLUSD",1646396968094,1.85347878,92.149,92.05,15.55]
["bitfinex","SOLUSD",1646396968298,16.3012,92.12,92.05,15.55]
["bitfinex","SOLUSD",1646396968497,16.3012,92.12,92.031,23.7116]
["bitfinex","SOLUSD",1646396968697,1.85347878,92.119,92.031,23.7116]
["bitfinex","SOLUSD",1646396969296,52.62779128,92.118,92.032,36.2727978]
["bitfinex","SOLUSD",1646396969698,1.85347878,92.117,92.032,36.2727978]
["bitfinex","SOLUSD",1646396970098,16.3046,92.1,92.032,36.2727978]
["bitfinex","SOLUSD",1646396975101,16.3124,92.08,91.94,194.43]
["bitfinex","SOLUSD",1646396975298,47.6928,92.079,91.95,15.55]
["bitfinex","SOLUSD",1646396975498,5.0,92.076,91.973,4.0]
["bitfinex","SOLUSD",1646396975698,85.90246922,92.079,91.96,15.55]
["bitfinex","SOLUSD",1646396975902,25.74988979,92.075,91.961,47.52]
["bitfinex","SOLUSD",1646396976098,27.60336857,92.075,91.965,4.0]
["bitfinex","SOLUSD",1646396976299,16.58973255,92.074,91.968,4.0]
["bitfinex","SOLUSD",1646396976605,14.73625377,92.073,91.968,4.0]
["bitfinex","SOLUSD",1646396976798,16.3163,92.04,91.968,4.0]
["bitfinex","SOLUSD",1646396976998,16.3163,92.04,91.963,108.1]
["bitfinex","SOLUSD",1646396977198,16.3163,92.04,91.973,4.0]
["bitfinex","SOLUSD",1646396977399,16.3163,92.04,91.975,4.0]
["bitfinex","SOLUSD",1646396978700,16.3163,92.04,91.971,108.1]
["bitfinex","SOLUSD",1646396980200,14.73625377,92.073,91.981,108.1]
["bitfinex","SOLUSD",1646396980402,54.3566,92.09,91.991,108.1]
["bitfinex","SOLUSD",1646396980600,14.73625377,92.1,92.001,108.1]
["bitfinex","SOLUSD",1646396980799,14.73625377,92.1,92.0,15.55]
["bitfinex","SOLUSD",1646396980800,47.6248,92.114,92.005,4.0]
["bitfinex","SOLUSD",1646396981005,56.64774826,92.113,92.007,108.1]
["bitfinex","SOLUSD",1646396981201,16.2986,92.11,92.02,15.55]
["bitfinex","SOLUSD",1646396981403,16.2986,92.11,92.021,23.2506]
["bitfinex","SOLUSD",1646396982205,16.2986,92.11,92.025,4.0]
["bitfinex","SOLUSD",1646396982403,25.74988979,92.109,92.025,4.0]
["bitfinex","SOLUSD",1646396982701,16.3034,92.09,92.025,4.0]
["bitfinex","SOLUSD",1646396983303,16.3034,92.09,92.028,4.0]
["bitfinex","SOLUSD",1646396984805,16.3034,92.09,92.028,11.15]
["bitfinex","SOLUSD",1646396985404,16.3034,92.09,92.03,15.55]
["bitfinex","SOLUSD",1646396986703,16.3034,92.09,92.01,15.55]
["bitfinex","SOLUSD",1646396986906,1.85347878,92.089,92.01,15.55]
["bitfinex","SOLUSD",1646396987104,16.3094,92.07,92.01,15.55]
["bitfinex","SOLUSD",1646396987305,50.96139445,92.069,92.01,15.55]
["bitfinex","SOLUSD",1646396987503,50.96139445,92.069,92.001,5.432]
["bitfinex","SOLUSD",1646396987704,50.96139445,92.069,91.993,23.2679]
["bitfinex","SOLUSD",1646396988306,16.3097,92.06,91.993,23.2679]
["bitfinex","SOLUSD",1646396988707,16.3097,92.06,92.003,5.432]
["bitfinex","SOLUSD",1646396989407,16.3128,92.04,91.985,5.432]
["bitfinex","SOLUSD",1646396989609,25.6928,92.04,91.971,5.434]
["bitfinex","SOLUSD",1646396989808,30.0,92.039,91.904,26.978246]
["bitfinex","SOLUSD",1646396990108,30.0,92.039,79.119,0.03812]
["bitfinex","SOLUSD",1646396990109,59.02584182,92.038,91.966,5.434]
["bitfinex","SOLUSD",1646396990310,59.02584182,92.038,91.941,5.434]
["bitfinex","SOLUSD",1646396990311,5.434,92.037,91.941,5.434]
["bitfinex","SOLUSD",1646396990510,16.32,92.0,91.921,5.434]
["bitfinex","SOLUSD",1646396990713,16.32,92.0,91.933,4.0]
["bitfinex","SOLUSD",1646396990910,16.32,92.0,91.911,5.437]
["bitfinex","SOLUSD",1646396991310,59.79740064,91.999,91.912,39.51955]
["bitfinex","SOLUSD",1646396991533,59.79740064,91.999,91.913,5.437]
["bitfinex","SOLUSD",1646396991731,1.85347878,91.998,91.913,5.437]
["bitfinex","SOLUSD",1646396992030,1.85347878,91.998,91.903,5.437]
["bitfinex","SOLUSD",1646396992230,16.3252,91.98,91.903,5.437]
["bitfinex","SOLUSD",1646396992430,16.3252,91.98,91.903,9.437]
["bitfinex","SOLUSD",1646396992830,16.3252,91.98,91.905,108.1]
["bitfinex","SOLUSD",1646396993030,16.3252,91.98,91.907,108.1]
["bitfinex","SOLUSD",1646396993231,16.3252,91.98,91.906,5.438]
["bitfinex","SOLUSD",1646396993232,16.3252,91.98,91.911,108.1]
["bitfinex","SOLUSD",1646396993431,23.3268,91.997,91.925,4.0]
["bitfinex","SOLUSD",1646396993432,16.3198,91.99,91.925,4.0]
["bitfinex","SOLUSD",1646396993632,16.3198,91.99,91.927,108.1]
["bitfinex","SOLUSD",1646396993830,16.3198,91.99,91.929,108.1]
["bitfinex","SOLUSD",1646396994030,16.3198,91.99,91.93,5.437]
["bitfinex","SOLUSD",1646396995031,16.3198,91.99,91.926,5.437]
["bitfinex","SOLUSD",1646396995837,16.3198,91.99,91.911,5.437]
["bitfinex","SOLUSD",1646396996135,62.12820045,91.989,91.909,5.437]
["bitfinex","SOLUSD",1646396996335,16.323,91.98,91.909,5.437]
["bitfinex","SOLUSD",1646396996734,16.323,91.98,91.918,4.0]
["bitfinex","SOLUSD",1646396996934,16.323,91.98,91.919,5.437]
["bitfinex","SOLUSD",1646396997135,16.323,91.98,91.918,4.0]
["bitfinex","SOLUSD",1646396997735,16.323,91.98,91.91,5.437]
["bitfinex","SOLUSD",1646396998335,16.323,91.98,91.905,5.438]
["bitfinex","SOLUSD",1646396999841,16.323,91.98,91.906,108.1]
["bitfinex","SOLUSD",1646397000142,67.56620045,91.989,91.911,108.1]
["bitfinex","SOLUSD",1646397000143,62.12820045,91.989,91.911,108.1]
["bitfinex","SOLUSD",1646397000342,62.12820045,91.989,91.913,4.0]
["bitfinex","SOLUSD",1646397000542,62.12820045,91.989,91.914,0.36437617]
["bitfinex","SOLUSD",1646397001143,62.12820045,91.989,91.913,4.0]
["bitfinex","SOLUSD",1646397001550,62.12820045,91.989,91.914,0.36437617]
["bitfinex","SOLUSD",1646397001743,5.438,91.996,91.914,0.36437617]
["bitfinex","SOLUSD",1646397001943,23.3268,91.997,91.916,108.1]
["bitfinex","SOLUSD",1646397002144,23.3268,91.997,91.925,4.0]
["bitfinex","SOLUSD",1646397002342,23.3268,91.997,91.927,108.1]
["bitfinex","SOLUSD",1646397002547,5.437,91.996,91.928,0.41613127]
["bitfinex","SOLUSD",1646397003049,5.437,91.996,91.941,110.78744348]
["bitfinex","SOLUSD",1646397003243,51.9650808,92.015,91.941,120.20744348]
["bitfinex","SOLUSD",1646397003444,51.9650808,92.015,91.941,11.69131221]
["bitfinex","SOLUSD",1646397003643,5.436,92.014,91.941,11.69131221]
["bitfinex","SOLUSD",1646397003945,16.317,92.01,91.941,11.69131221]
["bitfinex","SOLUSD",1646397004144,5.436,92.009,91.941,11.69131221]
["bitfinex","SOLUSD",1646397004347,5.436,92.009,91.942,108.1]
["bitfinex","SOLUSD",1646397004746,5.436,92.031,91.942,108.1]
["bitfinex","SOLUSD",1646397004947,24.8095,92.032,91.951,108.1]
["bitfinex","SOLUSD",1646397005145,81.10032542,92.103,91.968,5.0]
["bitfinex","SOLUSD",1646397005146,5.434,92.077,91.968,5.0]
["bitfinex","SOLUSD",1646397005346,55.0397,92.077,91.971,108.1]
["bitfinex","SOLUSD",1646397005543,55.0397,92.077,91.97,13.07]
["bitfinex","SOLUSD",1646397005544,56.07061679,92.076,91.973,108.1]
["bitfinex","SOLUSD",1646397005747,5.433,92.075,91.973,108.1]
["bitfinex","SOLUSD",1646397005945,5.433,92.075,91.972,34.42697078]
["bitfinex","SOLUSD",1646397005946,5.433,92.075,91.975,108.1]
["bitfinex","SOLUSD",1646397006147,5.433,92.075,91.976,0.20975842]
["bitfinex","SOLUSD",1646397006347,5.433,92.075,91.991,108.1]
["bitfinex","SOLUSD",1646397006549,16.3056,92.07,91.991,115.32]
["bitfinex","SOLUSD",1646397006752,5.432,92.069,91.991,115.32]
["bitfinex","SOLUSD",1646397007050,5.433,92.074,91.991,115.32]
["bitfinex","SOLUSD",1646397008052,16.3087,92.06,91.991,115.32]
["bitfinex","SOLUSD",1646397008252,16.3087,92.06,91.993,5.0]
["bitfinex","SOLUSD",1646397008853,5.433,92.075,91.991,115.32]
["bitfinex","SOLUSD",1646397009054,5.433,92.075,92.003,5.0]
["bitfinex","SOLUSD",1646397009253,16.3056,92.07,92.005,108.1]
["bitfinex","SOLUSD",1646397009454,1.8490304,92.101,92.005,113.1]
["bitfinex","SOLUSD",1646397009654,46.6113,92.11,92.007,108.1]
["bitfinex","SOLUSD",1646397009854,46.6113,92.11,92.021,108.1]
["bitfinex","SOLUSD",1646397010056,1.8490304,92.132,92.021,115.7]
["bitfinex","SOLUSD",1646397010255,54.18882261,92.131,92.023,108.1]
["bitfinex","SOLUSD",1646397010656,52.68882261,92.131,92.024,2.54904003]
["bitfinex","SOLUSD",1646397011056,16.2981,92.12,92.041,108.1]
["bitfinex","SOLUSD",1646397011255,16.2981,92.12,92.044,108.1]
["bitfinex","SOLUSD",1646397011559,16.2981,92.12,92.048,5.0]
["bitfinex","SOLUSD",1646397011756,16.2981,92.12,92.044,1.499]
["bitfinex","SOLUSD",1646397012257,16.2981,92.12,92.036,1.499]
["bitfinex","SOLUSD",1646397012459,16.2981,92.12,92.031,1.499]
["bitfinex","SOLUSD",1646397012657,16.2981,92.12,92.035,5.0]
["bitfinex","SOLUSD",1646397012857,16.2981,92.12,92.03,13.07]
["bitfinex","SOLUSD",1646397013058,16.2981,92.12,92.031,36.19363917]
["bitfinex","SOLUSD",1646397013259,16.2981,92.12,92.032,108.1]
["bitfinex","SOLUSD",1646397013458,16.2981,92.12,92.032,110.64904003]
["bitfinex","SOLUSD",1646397013659,16.2981,92.12,92.034,0.21128963]
["bitfinex","SOLUSD",1646397013859,16.2981,92.12,92.035,1.5]
["bitfinex","SOLUSD",1646397014260,16.2981,92.12,92.033,1.68930016]
["bitfinex","SOLUSD",1646397014462,16.2981,92.12,92.041,108.1]
["bitfinex","SOLUSD",1646397014661,16.2981,92.12,92.042,1.499]
["bitfinex","SOLUSD",1646397015062,16.2981,92.12,92.048,5.0]
["bitfinex","SOLUSD",1646397015962,16.2981,92.12,92.044,1.499]
["bitfinex","SOLUSD",1646397016161,52.68882261,92.131,92.051,108.1]
["bitfinex","SOLUSD",1646397016363,3.93,92.131,92.051,108.1]
["bitfinex","SOLUSD",1646397016564,3.93,92.131,92.061,108.1]
["bitfinex","SOLUSD",1646397016762,3.93,92.131,92.062,0.24244697]
["bitfinex","SOLUSD",1646397017161,3.93,92.131,92.062,2.791487]
["bitfinex","SOLUSD",1646397017361,3.93,92.131,92.09,5.0]
["bitfinex","SOLUSD",1646397017561,3.93,92.131,92.091,32.23128313]
["bitfinex","SOLUSD",1646397019565,3.93,92.131,92.092,108.1]
["bitfinex","SOLUSD",1646397019766,3.93,92.131,92.093,5.0]
["bitfinex","SOLUSD",1646397020364,3.93,92.131,92.092,108.1]
["bitfinex","SOLUSD",1646397020967,3.93,92.131,92.1,5.0]
["bitfinex","SOLUSD",1646397024289,3.93,92.131,92.085,5.0]
["bitfinex","SOLUSD",1646397024887,3.93,92.131,92.08,13.07]
["bitfinex","SOLUSD",1646397025808,3.93,92.131,92.081,32.71734369]
["bitfinex","SOLUSD",1646397026615,3.93,92.131,92.082,108.1]
["bitfinex","SOLUSD",1646397026819,3.93,92.131,92.08,13.07]
["bitfinex","SOLUSD",1646397027016,16.2952,92.13,92.063,5.0]
["bitfinex","SOLUSD",1646397027816,16.2952,92.13,92.064,39.37893839]
["bitfinex","SOLUSD",1646397029718,16.2952,92.13,92.063,5.0]
["bitfinex","SOLUSD",1646397030621,16.2952,92.13,92.064,38.92442748]
["bitfinex","SOLUSD",1646397032020,3.93,92.131,92.064,38.92442748]
["bitfinex","SOLUSD",1646397032222,3.93,92.131,92.065,108.1]
["bitfinex","SOLUSD",1646397032420,3.93,92.131,92.066,0.42518391]
["bitfinex","SOLUSD",1646397032621,3.93,92.131,92.071,108.1]
["bitfinex","SOLUSD",1646397032822,3.93,92.131,92.072,0.42518391]
["bitfinex","SOLUSD",1646397033421,3.93,92.131,92.071,108.1]
["bitfinex","SOLUSD",1646397034122,3.93,92.131,92.073,5.0]
["bitfinex","SOLUSD",1646397034328,3.93,92.131,92.074,0.23767052]
["bitfinex","SOLUSD",1646397034523,3.93,92.131,92.073,5.0]
["bitfinex","SOLUSD",1646397034821,3.93,92.131,92.071,108.1]
["bitfinex","SOLUSD",1646397035422,16.2952,92.13,92.071,108.1]
["bitfinex","SOLUSD",1646397035823,3.93,92.131,92.071,108.1]
["bitfinex","SOLUSD",1646397037025,3.93,92.131,92.073,108.1]
["bitfinex","SOLUSD",1646397038226,16.296,92.13,92.071,108.1]
["bitfinex","SOLUSD",1646397039230,16.296,92.13,92.063,108.1]
["bitfinex","SOLUSD",1646397039926,16.296,92.13,92.058,5.0]
["bitfinex","SOLUSD",1646397040126,16.296,92.13,92.036,2.54904003]
["bitfinex","SOLUSD",1646397040127,0.16888287,92.129,92.036,2.54904003]
["bitfinex","SOLUSD",1646397040329,16.3023,92.11,92.036,2.54904003]
["bitfinex","SOLUSD",1646397040526,52.94144058,92.109,92.032,24.134]
["bitfinex","SOLUSD",1646397040727,0.16888287,92.108,92.032,24.134]
["bitfinex","SOLUSD",1646397040926,0.16888287,92.108,92.033,108.1]
["bitfinex","SOLUSD",1646397041128,52.94144058,92.109,92.033,108.1]
["bitfinex","SOLUSD",1646397041329,52.94144058,92.109,92.033,113.1]
["bitfinex","SOLUSD",1646397041527,52.94144058,92.109,92.032,24.134]
["bitfinex","SOLUSD",1646397042828,16.3005,92.1,92.032,24.134]
["bitfinex","SOLUSD",1646397043028,52.94144058,92.109,92.033,108.1]
["bitfinex","SOLUSD",1646397043230,52.94144058,92.109,92.032,24.134]
["bitfinex","SOLUSD",1646397043930,16.3003,92.1,92.032,24.134]
["bitfinex","SOLUSD",1646397044231,16.3003,92.1,92.033,30.33068913]
["bitfinex","SOLUSD",1646397045131,16.3003,92.1,92.032,24.134]
["bitfinex","SOLUSD",1646397045929,16.3003,92.1,92.01,18.07]
["bitfinex","SOLUSD",1646397046329,16.3003,92.1,91.994,24.9386]
["bitfinex","SOLUSD",1646397046630,16.3003,92.1,92.001,108.1]
["bitfinex","SOLUSD",1646397046830,22.9965,92.099,92.001,108.1]
["bitfinex","SOLUSD",1646397047029,16.3074,92.07,92.001,108.1]
["bitfinex","SOLUSD",1646397047233,65.13649049,92.069,92.001,108.1]
["bitfinex","SOLUSD",1646397048228,16.3074,92.06,92.001,108.1]
["bitfinex","SOLUSD",1646397049230,16.3074,92.06,91.998,5.0]
["bitfinex","SOLUSD",1646397049834,16.3074,92.06,91.98,29.3788]
["bitfinex","SOLUSD",1646397049835,16.3074,92.06,91.98,13.07]
["bitfinex","SOLUSD",1646397050434,16.3074,92.06,91.968,108.1]
["bitfinex","SOLUSD",1646397050734,16.3074,92.06,91.97,121.17]
["bitfinex","SOLUSD",1646397051562,16.3074,92.06,91.971,2.54904003]
["bitfinex","SOLUSD",1646397051736,1.84906189,92.098,91.975,64.39]
["bitfinex","SOLUSD",1646397051937,24.1302,92.097,91.977,0.50756355]
["bitfinex","SOLUSD",1646397052136,24.1302,92.097,91.991,108.1]
["bitfinex","SOLUSD",1646397052338,24.1302,92.097,91.99,13.07]
["bitfinex","SOLUSD",1646397052339,24.1302,92.097,92.013,5.0]
["bitfinex","SOLUSD",1646397052539,24.1302,92.097,92.014,0.50756355]
["bitfinex","SOLUSD",1646397052738,24.1302,92.097,92.021,108.1]
["bitfinex","SOLUSD",1646397052937,61.50938696,92.081,92.022,0.50756355]
["bitfinex","SOLUSD",1646397053135,61.50938696,92.081,92.021,108.1]
["bitfinex","SOLUSD",1646397053535,61.50938696,92.081,92.023,5.0]
["bitfinex","SOLUSD",1646397053736,61.50938696,92.081,92.024,0.20308667]
["bitfinex","SOLUSD",1646397054137,61.50938696,92.081,92.028,5.0]
["bitfinex","SOLUSD",1646397054739,54.3397,92.12,92.031,108.1]
["bitfinex","SOLUSD",1646397054942,22.5424,92.119,92.031,108.1]
["bitfinex","SOLUSD",1646397055142,22.5424,92.119,92.032,0.37120828]
["bitfinex","SOLUSD",1646397055739,60.40467954,92.118,92.031,110.64904003]
["bitfinex","SOLUSD",1646397056039,16.3002,92.11,92.041,108.1]
["bitfinex","SOLUSD",1646397056239,16.3002,92.11,92.043,108.1]
["bitfinex","SOLUSD",1646397057641,16.3002,92.11,92.041,108.1]
["bitfinex","SOLUSD",1646397058739,16.3002,92.11,92.038,108.1]
["bitfinex","SOLUSD",1646397060844,16.3002,92.11,92.041,108.1]
["bitfinex","SOLUSD",1646397061045,22.5424,92.119,92.041,108.1]
["bitfinex","SOLUSD",1646397061251,22.5424,92.119,92.042,0.18995425]
["bitfinex","SOLUSD",1646397061444,22.5424,92.119,92.052,0.37505162]
["bitfinex","SOLUSD",1646397061744,1.40272542,92.165,92.054,0.62656077]
["bitfinex","SOLUSD",1646397061943,1.40272542,92.178,92.072,0.62656077]
["bitfinex","SOLUSD",1646397062147,1.40272542,92.186,92.081,108.1]
["bitfinex","SOLUSD",1646397062342,1.40272542,92.193,92.082,0.62656077]
["bitfinex","SOLUSD",1646397062747,1.20282542,92.199,92.083,108.1]
["bitfinex","SOLUSD",1646397062944,47.9365,92.201,92.121,108.1]
["bitfinex","SOLUSD",1646397063244,24.0235,92.247,92.121,108.1]
["bitfinex","SOLUSD",1646397063245,21.83983645,92.227,92.131,108.1]
["bitfinex","SOLUSD",1646397063446,16.2774,92.23,92.132,0.68035671]
["bitfinex","SOLUSD",1646397063648,16.2774,92.23,92.132,2.54904003]
["bitfinex","SOLUSD",1646397063847,50.26367785,92.229,92.132,2.54904003]
["bitfinex","SOLUSD",1646397064044,50.26367785,92.229,92.13,15.66]
["bitfinex","SOLUSD",1646397064045,73.95257619,92.229,92.13,15.66]
["bitfinex","SOLUSD",1646397064245,47.94619834,92.228,92.13,15.66]
["bitfinex","SOLUSD",1646397064445,16.2909,92.2,92.13,15.66]
["bitfinex","SOLUSD",1646397064846,46.80704584,92.199,92.131,38.22211078]
["bitfinex","SOLUSD",1646397065045,46.80704584,92.199,92.13,15.66]
["bitfinex","SOLUSD",1646397065446,16.2848,92.19,92.13,15.66]
["bitfinex","SOLUSD",1646397067468,16.2848,92.19,92.109,29.00018873]
["bitfinex","SOLUSD",1646397067669,18.13386189,92.19,92.11,15.66]
["bitfinex","SOLUSD",1646397067871,23.0016,92.198,92.11,15.66]
["bitfinex","SOLUSD",1646397068069,23.0016,92.198,92.11,20.66]
["bitfinex","SOLUSD",1646397068269,23.0016,92.198,92.12,16.2833]
["bitfinex","SOLUSD",1646397068469,23.0016,92.198,92.12,15.66]
["bitfinex","SOLUSD",1646397068669,23.0016,92.198,92.121,108.1]
["bitfinex","SOLUSD",1646397069269,16.2844,92.19,92.121,108.1]
["bitfinex","SOLUSD",1646397069771,23.0016,92.198,92.121,108.1]
["bitfinex","SOLUSD",1646397070374,16.2845,92.19,92.12,20.66]
["bitfinex","SOLUSD",1646397070671,16.2845,92.19,92.12,15.66]
["bitfinex","SOLUSD",1646397070872,16.2845,92.19,92.07,195.79]
["bitfinex","SOLUSD",1646397070873,1.84906189,92.189,92.098,5.0]
["bitfinex","SOLUSD",1646397071270,21.83983645,92.188,92.098,5.0]
["bitfinex","SOLUSD",1646397071472,16.2934,92.17,92.073,46.5348]
["bitfinex","SOLUSD",1646397071671,61.97011169,92.169,92.073,46.5348]
["bitfinex","SOLUSD",1646397071873,85.65901003,92.169,92.059,40.7484951]
["bitfinex","SOLUSD",1646397072072,21.99722063,92.168,92.059,40.7484951]
["bitfinex","SOLUSD",1646397072272,46.2099,92.167,92.058,5.0]
["bitfinex","SOLUSD",1646397072472,0.10497135,92.166,92.058,5.0]
["bitfinex","SOLUSD",1646397072672,11.6573078,92.166,92.058,5.0]
["bitfinex","SOLUSD",1646397072874,40.35315342,92.166,92.058,5.0]
["bitfinex","SOLUSD",1646397073172,16.299,92.15,92.058,5.0]
["bitfinex","SOLUSD",1646397073573,23.69584562,92.149,92.058,5.0]
["bitfinex","SOLUSD",1646397073873,23.69584562,92.149,92.03,15.66]
["bitfinex","SOLUSD",1646397074072,5.0,92.143,92.03,20.66]
["bitfinex","SOLUSD",1646397074274,5.0,92.143,92.03,15.66]
["bitfinex","SOLUSD",1646397074472,16.3032,92.13,92.03,15.66]
["bitfinex","SOLUSD",1646397074874,1.85600917,92.129,92.03,15.66]
["bitfinex","SOLUSD",1646397076078,53.88643172,92.099,92.028,37.45390596]
["bitfinex","SOLUSD",1646397077077,16.3038,92.08,92.028,37.45390596]
["bitfinex","SOLUSD",1646397078579,16.3022,92.09,92.028,37.45390596]
["bitfinex","SOLUSD",1646397078781,53.88643172,92.099,92.028,37.45390596]
["bitfinex","SOLUSD",1646397079780,45.3383,92.109,92.028,37.45390596]
["bitfinex","SOLUSD",1646397079983,45.3383,92.109,92.033,5.0]
["bitfinex","SOLUSD",1646397080382,45.3383,92.109,92.03,31.9594]
["bitfinex","SOLUSD",1646397080589,11.3490482,92.121,92.031,108.1]
["bitfinex","SOLUSD",1646397080881,65.85938718,92.128,92.038,5.0]
["bitfinex","SOLUSD",1646397081082,65.85938718,92.128,92.051,108.1]
["bitfinex","SOLUSD",1646397081284,65.85938718,92.128,92.062,3.90191267]
["bitfinex","SOLUSD",1646397082583,65.85938718,92.128,92.061,108.1]
["bitfinex","SOLUSD",1646397082783,16.2967,92.12,92.061,108.1]
["bitfinex","SOLUSD",1646397082983,16.2967,92.12,92.053,5.0]
["bitfinex","SOLUSD",1646397083185,16.2967,92.12,92.031,46.9038]
["bitfinex","SOLUSD",1646397083382,18.15270917,92.12,92.031,46.9038]
["bitfinex","SOLUSD",1646397083984,18.15270917,92.12,92.032,108.1]
["bitfinex","SOLUSD",1646397084182,18.15270917,92.12,92.031,46.9038]
["bitfinex","SOLUSD",1646397084183,16.2967,92.12,92.031,46.9038]
["bitfinex","SOLUSD",1646397084882,16.2967,92.12,92.032,108.1]
["bitfinex","SOLUSD",1646397085084,16.2967,92.12,92.031,46.9038]
["bitfinex","SOLUSD",1646397085983,16.2967,92.12,92.032,108.1]
["bitfinex","SOLUSD",1646397086983,16.2967,92.12,92.041,108.1]
["bitfinex","SOLUSD",1646397087788,16.2967,92.12,92.041,110.64904003]
["bitfinex","SOLUSD",1646397088185,16.2967,92.12,92.05,5.0]
["bitfinex","SOLUSD",1646397088987,24.2603,92.127,92.051,108.1]
["bitfinex","SOLUSD",1646397089587,23.5185,92.158,92.063,5.0]
["bitfinex","SOLUSD",1646397089787,63.90371261,92.146,92.071,0.28065101]
["bitfinex","SOLUSD",1646397089987,63.90371261,92.146,92.071,115.17]
["bitfinex","SOLUSD",1646397090190,63.90371261,92.146,92.08,5.0]
["bitfinex","SOLUSD",1646397090487,63.90371261,92.146,92.071,115.17]
["bitfinex","SOLUSD",1646397092090,63.90371261,92.146,92.075,5.0]
["bitfinex","SOLUSD",1646397092290,63.90371261,92.146,92.071,108.1]
["bitfinex","SOLUSD",1646397092490,63.90371261,92.146,92.078,5.0]
["bitfinex","SOLUSD",1646397092890,16.2951,92.13,92.07,13.05]
["bitfinex","SOLUSD",1646397093090,16.2951,92.13,92.06,13.05]
["bitfinex","SOLUSD",1646397093290,16.2951,92.13,92.052,24.4843]
["bitfinex","SOLUSD",1646397094393,16.2951,92.13,92.03,16.2983]
["bitfinex","SOLUSD",1646397094394,1.85600917,92.129,92.03,13.05]
["bitfinex","SOLUSD",1646397094594,16.3049,92.1,92.03,13.05]
["bitfinex","SOLUSD",1646397094995,25.02290917,92.129,92.03,13.05]
["bitfinex","SOLUSD",1646397095194,25.02290917,92.129,92.032,108.1]
["bitfinex","SOLUSD",1646397095394,1.85600917,92.128,92.034,108.1]
["bitfinex","SOLUSD",1646397096494,16.2984,92.12,92.033,38.60843354]
["bitfinex","SOLUSD",1646397097096,18.15440917,92.12,92.033,38.60843354]
["bitfinex","SOLUSD",1646397097294,16.2984,92.12,92.034,108.1]
["bitfinex","SOLUSD",1646397098097,16.2984,92.12,92.036,108.1]
["bitfinex","SOLUSD",1646397098296,16.2984,92.12,92.038,108.1]
["bitfinex","SOLUSD",1646397099300,16.2984,92.12,92.035,108.1]
["bitfinex","SOLUSD",1646397099499,16.2984,92.12,92.033,38.60843354]
["bitfinex","SOLUSD",1646397099500,16.2984,92.12,92.037,108.1]
["bitfinex","SOLUSD",1646397099699,16.2984,92.12,92.034,5.43]
["bitfinex","SOLUSD",1646397100101,16.2984,92.12,92.035,108.1]
["bitfinex","SOLUSD",1646397100324,16.2984,92.12,92.037,108.1]
["bitfinex","SOLUSD",1646397101402,16.2984,92.12,92.035,108.1]
["bitfinex","SOLUSD",1646397101600,16.2984,92.12,92.037,108.1]
["bitfinex","SOLUSD",1646397102199,16.2984,92.12,92.033,43.60843354]
["bitfinex","SOLUSD",1646397102400,16.2984,92.12,92.03,13.05]
["bitfinex","SOLUSD",1646397102700,16.2984,92.12,91.892,7.0]
["bitfinex","SOLUSD",1646397102701,16.3059,92.1,92.023,5.43]
["bitfinex","SOLUSD",1646397102900,16.3059,92.1,92.009,5.431]
["bitfinex","SOLUSD",1646397103101,1.85600917,92.099,91.988,5.0]
["bitfinex","SOLUSD",1646397103301,1.85600917,92.099,91.982,48.8882]
["bitfinex","SOLUSD",1646397103302,23.69584562,92.099,91.982,48.8882]
["bitfinex","SOLUSD",1646397103503,92.07643759,92.098,91.983,36.69014442]
["bitfinex","SOLUSD",1646397103803,79.00498173,92.098,91.982,48.8882]
["bitfinex","SOLUSD",1646397104006,79.00498173,92.098,91.882,22.63913401]
["bitfinex","SOLUSD",1646397104007,16.3125,92.07,91.971,5.432]
["bitfinex","SOLUSD",1646397104204,36.0325,92.07,91.971,5.432]
["bitfinex","SOLUSD",1646397104404,37.27715342,92.069,91.952,5.433]
["bitfinex","SOLUSD",1646397104805,89.31684585,92.068,91.952,42.87428159]
["bitfinex","SOLUSD",1646397105003,89.31684585,92.068,91.952,41.37428159]
["bitfinex","SOLUSD",1646397105206,81.03614425,92.067,91.952,41.37428159]
["bitfinex","SOLUSD",1646397105503,15.5843078,92.066,91.952,41.37428159]
["bitfinex","SOLUSD",1646397105703,39.28015342,92.066,91.952,41.37428159]
["bitfinex","SOLUSD",1646397105903,37.27715342,92.065,91.952,41.37428159]
["bitfinex","SOLUSD",1646397106104,16.3176,92.04,91.952,41.37428159]
["bitfinex","SOLUSD",1646397106304,63.65034991,92.039,91.958,5.0]
["bitfinex","SOLUSD",1646397106508,63.65034991,92.039,91.959,5.434]
["bitfinex","SOLUSD",1646397106708,63.65034991,92.039,91.943,46.7547]
["bitfinex","SOLUSD",1646397106709,63.65034991,92.039,91.944,5.434]
["bitfinex","SOLUSD",1646397107109,16.3157,92.02,91.944,5.434]
["bitfinex","SOLUSD",1646397107508,16.3157,92.02,91.945,108.1]
["bitfinex","SOLUSD",1646397107715,16.3157,92.02,91.947,108.1]
["bitfinex","SOLUSD",1646397107927,16.3157,92.02,91.946,5.434]
["bitfinex","SOLUSD",1646397107928,16.3157,92.02,91.948,5.434]
["bitfinex","SOLUSD",1646397108129,16.3157,92.02,91.944,5.434]
["bitfinex","SOLUSD",1646397108732,16.3134,92.03,91.945,108.1]
["bitfinex","SOLUSD",1646397109034,16.3134,92.03,91.947,108.1]
["bitfinex","SOLUSD",1646397109231,16.3134,92.03,91.949,108.1]
["bitfinex","SOLUSD",1646397109432,16.3134,92.03,91.951,108.1]
["bitfinex","SOLUSD",1646397109632,16.3134,92.03,91.952,5.434]
["bitfinex","SOLUSD",1646397109834,16.3134,92.03,91.944,5.434]
["bitfinex","SOLUSD",1646397110034,16.3211,92.01,91.944,5.434]
["bitfinex","SOLUSD",1646397110236,48.37862193,92.009,91.944,5.434]
["bitfinex","SOLUSD",1646397110735,48.37862193,92.009,91.931,5.436]
["bitfinex","SOLUSD",1646397112733,48.37862193,92.009,91.932,108.1]
["bitfinex","SOLUSD",1646397113134,48.37862193,92.009,91.941,108.1]
["bitfinex","SOLUSD",1646397114235,48.37862193,92.009,91.95,16.3153]
["bitfinex","SOLUSD",1646397114434,48.37862193,92.009,91.952,0.26621672]
["bitfinex","SOLUSD",1646397114634,48.37862193,92.009,91.954,0.26621672]
["bitfinex","SOLUSD",1646397114835,48.37862193,92.009,91.956,0.26621672]
["bitfinex","SOLUSD",1646397115036,48.37862193,92.009,91.953,108.36621672]
["bitfinex","SOLUSD",1646397115236,48.37862193,92.009,91.952,5.434]
["bitfinex","SOLUSD",1646397115237,1.997,92.036,91.96,16.3134]
["bitfinex","SOLUSD",1646397115439,1.997,92.036,91.962,0.35053663]
["bitfinex","SOLUSD",1646397116238,64.12996265,92.035,91.961,108.1]
["bitfinex","SOLUSD",1646397116438,1.996,92.034,91.962,108.1]
["bitfinex","SOLUSD",1646397117438,64.12996265,92.035,91.953,108.1]
["bitfinex","SOLUSD",1646397117640,64.12996265,92.035,91.955,108.1]
["bitfinex","SOLUSD",1646397118538,64.12996265,92.035,91.957,108.1]
["bitfinex","SOLUSD",1646397119141,64.12996265,92.035,91.952,5.434]
["bitfinex","SOLUSD",1646397119142,64.12996265,92.035,91.971,108.1]
["bitfinex","SOLUSD",1646397120541,2.001,92.034,91.971,108.1]
["bitfinex","SOLUSD",1646397120740,2.001,92.034,91.972,108.1]
["bitfinex","SOLUSD",1646397121744,2.001,92.034,91.962,108.1]
["bitfinex","SOLUSD",1646397121941,2.001,92.034,91.964,108.1]
["bitfinex","SOLUSD",1646397122141,16.3147,92.03,91.964,108.1]
["bitfinex","SOLUSD",1646397122543,2.008,92.029,91.964,108.1]
["bitfinex","SOLUSD",1646397122944,2.008,92.029,91.952,108.1]
["bitfinex","SOLUSD",1646397123145,2.016,92.034,91.952,108.1]
["bitfinex","SOLUSD",1646397124043,64.12996265,92.035,91.961,108.1]
["bitfinex","SOLUSD",1646397124646,64.12996265,92.035,91.948,5.0]
["bitfinex","SOLUSD",1646397124849,2.032,92.034,91.947,108.1]
["bitfinex","SOLUSD",1646397125046,2.032,92.034,91.944,108.1]
["bitfinex","SOLUSD",1646397125751,16.3147,92.03,91.946,108.1]
["bitfinex","SOLUSD",1646397125957,2.04,92.029,91.946,108.1]
["bitfinex","SOLUSD",1646397126853,16.3163,92.02,91.94,5.0]
["bitfinex","SOLUSD",1646397127051,2.048,92.019,91.918,5.0]
["bitfinex","SOLUSD",1646397127251,2.056,92.027,91.92,13.05]
["bitfinex","SOLUSD",1646397127551,1.85600917,92.019,91.91,13.05]
["bitfinex","SOLUSD",1646397127950,5.0,92.013,91.917,108.1]
["bitfinex","SOLUSD",1646397128152,24.1759,92.012,91.917,108.1]
["bitfinex","SOLUSD",1646397128351,47.28674182,91.999,91.916,32.55604846]
["bitfinex","SOLUSD",1646397128653,2.027,91.998,91.915,16.3761]
["bitfinex","SOLUSD",1646397128851,2.027,91.998,91.917,108.1]
["bitfinex","SOLUSD",1646397129253,2.027,91.998,91.915,16.3761]
["bitfinex","SOLUSD",1646397129657,1.787,91.998,91.915,16.3761]
["bitfinex","SOLUSD",1646397129856,1.787,91.998,91.917,108.1]
["bitfinex","SOLUSD",1646397130157,16.3226,91.99,91.927,108.1]
["bitfinex","SOLUSD",1646397130358,16.3226,91.99,91.915,16.3761]
["bitfinex","SOLUSD",1646397130559,16.3226,91.99,91.923,37.66594714]
["bitfinex","SOLUSD",1646397131160,16.3226,91.99,91.91,16.6819]
["bitfinex","SOLUSD",1646397131659,16.3226,91.99,91.908,48.934]
["bitfinex","SOLUSD",1646397133259,16.3226,91.99,91.909,108.1]
["bitfinex","SOLUSD",1646397133460,16.3226,91.99,91.912,0.22227343]
["bitfinex","SOLUSD",1646397135363,16.3226,91.99,91.91,29.3709]
["bitfinex","SOLUSD",1646397135763,16.3226,91.99,91.911,108.1]
["bitfinex","SOLUSD",1646397136162,16.3226,91.99,91.91,29.3709]
["bitfinex","SOLUSD",1646397136362,16.3226,91.99,91.911,108.1]
["bitfinex","SOLUSD",1646397136762,16.3226,91.99,91.921,108.1]
["bitfinex","SOLUSD",1646397136963,16.3226,91.99,91.91,13.05]
["bitfinex","SOLUSD",1646397139363,16.3226,91.99,91.908,48.934]
["bitfinex","SOLUSD",1646397139768,16.3226,91.99,91.91,16.3224]
["bitfinex","SOLUSD",1646397140668,16.3226,91.99,91.911,108.1]
["bitfinex","SOLUSD",1646397140870,48.2366,91.997,91.93,16.3185]
["bitfinex","SOLUSD",1646397141070,48.2366,91.997,91.931,3.62413683]
["bitfinex","SOLUSD",1646397141272,48.2366,91.997,91.912,0.34432382]
["bitfinex","SOLUSD",1646397141689,48.2366,91.997,91.91,13.05]
["bitfinex","SOLUSD",1646397141889,16.3209,91.99,91.908,48.934]
["bitfinex","SOLUSD",1646397142291,1.84710028,91.989,91.908,48.934]
["bitfinex","SOLUSD",1646397143189,47.32399513,91.969,91.908,48.934]
["bitfinex","SOLUSD",1646397144091,47.32399513,91.969,91.883,17.53301362]
["bitfinex","SOLUSD",1646397144293,16.3264,91.96,91.875,24.4087]
["bitfinex","SOLUSD",1646397144491,23.9558,91.959,91.876,108.1]
["bitfinex","SOLUSD",1646397144690,23.9558,91.959,91.875,24.4087]
["bitfinex","SOLUSD",1646397145290,23.9558,91.959,91.876,40.61514491]
["bitfinex","SOLUSD",1646397145692,16.3285,91.95,91.875,24.4087]
["bitfinex","SOLUSD",1646397146596,32.0085,91.95,91.875,24.4087]
["bitfinex","SOLUSD",1646397148294,32.0085,91.95,91.853,5.0]
["bitfinex","SOLUSD",1646397148694,33.85560028,91.95,91.85,24.5335]
["bitfinex","SOLUSD",1646397148896,0.15652025,91.949,91.85,24.5335]
["bitfinex","SOLUSD",1646397149094,16.3359,91.92,91.85,24.5335]
["bitfinex","SOLUSD",1646397149295,16.3359,91.92,91.832,47.4247]
["bitfinex","SOLUSD",1646397149296,60.00222486,91.919,91.834,108.1]
["bitfinex","SOLUSD",1646397149495,23.4129,91.918,91.833,5.1]
["bitfinex","SOLUSD",1646397149694,23.4129,91.918,91.833,4.1]
["bitfinex","SOLUSD",1646397150297,16.3364,91.91,91.833,4.1]
["bitfinex","SOLUSD",1646397150495,16.3364,91.91,91.834,33.16967197]
["bitfinex","SOLUSD",1646397150697,16.3364,91.91,91.835,108.1]
["bitfinex","SOLUSD",1646397151299,23.4129,91.918,91.84,16.3348]
["bitfinex","SOLUSD",1646397152699,23.4129,91.918,91.842,0.18918485]
["bitfinex","SOLUSD",1646397152899,15.68,91.94,91.834,33.16967197]
["bitfinex","SOLUSD",1646397152900,16.2879,91.936,91.852,0.3478539]
["bitfinex","SOLUSD",1646397153098,47.9202,91.957,91.854,0.49044537]
["bitfinex","SOLUSD",1646397153298,47.9202,91.957,91.862,0.49044537]
["bitfinex","SOLUSD",1646397153700,5.0,91.983,91.864,0.68035671]
["bitfinex","SOLUSD",1646397153999,49.27842005,91.982,91.872,0.68035671]
["bitfinex","SOLUSD",1646397154199,49.27842005,91.982,91.882,0.68035671]
["bitfinex","SOLUSD",1646397154400,49.27842005,91.982,91.885,0.68035671]
["bitfinex","SOLUSD",1646397154600,12.37382632,92.01,91.903,108.1]
["bitfinex","SOLUSD",1646397154803,12.37382632,92.01,91.906,0.68035671]
["bitfinex","SOLUSD",1646397155001,47.547,92.017,91.921,108.1]
["bitfinex","SOLUSD",1646397155209,1.84710028,92.031,91.922,0.68035671]
["bitfinex","SOLUSD",1646397155406,27.03825674,92.07,91.925,0.68035671]
["bitfinex","SOLUSD",1646397155606,57.20274625,92.006,91.928,0.68035671]
["bitfinex","SOLUSD",1646397155802,57.20274625,92.006,91.932,108.1]
["bitfinex","SOLUSD",1646397156001,57.20274625,92.006,91.933,0.68035671]
["bitfinex","SOLUSD",1646397156405,16.3173,92.01,91.933,0.68035671]
["bitfinex","SOLUSD",1646397157404,49.77282354,91.997,91.932,108.1]
["bitfinex","SOLUSD",1646397158103,49.77282354,91.997,91.94,16.317]
["bitfinex","SOLUSD",1646397158503,49.77282354,91.997,91.931,10.39159052]
["bitfinex","SOLUSD",1646397158704,49.77282354,91.997,91.92,5.0]
["bitfinex","SOLUSD",1646397158908,51.61992382,91.997,91.91,15.68]
["bitfinex","SOLUSD",1646397159205,51.61992382,91.997,91.9,5.0]
["bitfinex","SOLUSD",1646397159206,51.61992382,91.997,91.9,37.0042]
["bitfinex","SOLUSD",1646397159404,51.61992382,91.997,91.905,5.437]
["bitfinex","SOLUSD",1646397159604,51.61992382,91.997,91.907,143.9902598]
["bitfinex","SOLUSD",1646397159805,16.3201,91.99,91.909,108.1]
["bitfinex","SOLUSD",1646397160005,16.3201,91.99,91.911,108.1]
["bitfinex","SOLUSD",1646397161007,16.3201,91.99,91.91,32.0022]
["bitfinex","SOLUSD",1646397161608,16.3201,91.99,91.911,108.1]
["bitfinex","SOLUSD",1646397162710,16.3201,91.99,91.91,32.0022]
["bitfinex","SOLUSD",1646397162911,16.3201,91.99,91.911,108.1]
["bitfinex","SOLUSD",1646397163110,16.3201,91.99,91.913,108.1]
["bitfinex","SOLUSD",1646397163410,16.3201,91.99,91.92,16.3203]
["bitfinex","SOLUSD",1646397163709,16.3201,91.99,91.907,35.8902598]
["bitfinex","SOLUSD",1646397163710,16.3201,91.99,91.921,5.437]
["bitfinex","SOLUSD",1646397163909,1.84710028,91.989,91.89,15.68]
["bitfinex","SOLUSD",1646397164108,16.3289,91.96,91.891,5.438]
["bitfinex","SOLUSD",1646397164309,16.3289,91.96,91.872,5.439]
["bitfinex","SOLUSD",1646397164510,16.3289,91.96,91.873,5.0]
["bitfinex","SOLUSD",1646397164711,16.3289,91.96,91.874,5.439]
["bitfinex","SOLUSD",1646397164712,53.39469191,91.959,91.874,5.439]
["bitfinex","SOLUSD",1646397164911,53.39469191,91.959,91.88,16.3277]
["bitfinex","SOLUSD",1646397165110,53.39469191,91.959,91.881,5.439]
["bitfinex","SOLUSD",1646397165515,53.39469191,91.959,91.882,108.1]
["bitfinex","SOLUSD",1646397165711,53.39469191,91.959,91.884,108.1]
["bitfinex","SOLUSD",1646397165912,53.39469191,91.959,91.881,5.439]
["bitfinex","SOLUSD",1646397166112,16.328,91.95,91.881,5.439]
["bitfinex","SOLUSD",1646397166312,16.328,91.95,91.882,108.1]
["bitfinex","SOLUSD",1646397166513,16.328,91.95,91.881,5.439]
["bitfinex","SOLUSD",1646397167613,16.328,91.95,91.874,5.439]
["bitfinex","SOLUSD",1646397167815,24.198,91.95,91.874,5.439]
["bitfinex","SOLUSD",1646397168015,24.198,91.95,91.873,35.18705257]
["bitfinex","SOLUSD",1646397168212,24.198,91.95,91.866,5.439]
["bitfinex","SOLUSD",1646397168415,24.198,91.95,91.859,5.44]
["bitfinex","SOLUSD",1646397168616,1.84715971,91.949,91.859,5.44]
["bitfinex","SOLUSD",1646397168814,16.3372,91.93,91.841,5.44]
["bitfinex","SOLUSD",1646397169013,16.3372,91.93,91.84,5.441]
["bitfinex","SOLUSD",1646397169213,65.60209102,91.929,91.841,39.17429979]
["bitfinex","SOLUSD",1646397169411,65.60209102,91.929,91.842,108.1]
["bitfinex","SOLUSD",1646397169613,65.60209102,91.929,91.84,5.441]
["bitfinex","SOLUSD",1646397169814,65.60209102,91.929,91.836,5.441]
["bitfinex","SOLUSD",1646397169815,16.3357,91.91,91.836,5.441]
["bitfinex","SOLUSD",1646397170114,16.3357,91.91,91.776,64.39]
["bitfinex","SOLUSD",1646397170115,24.2057,91.91,91.825,5.0]
["bitfinex","SOLUSD",1646397170313,24.2057,91.91,91.826,5.442]
["bitfinex","SOLUSD",1646397170914,24.2057,91.91,91.825,5.0]
["bitfinex","SOLUSD",1646397171517,1.84715971,91.909,91.799,5.442]
["bitfinex","SOLUSD",1646397171719,16.3462,91.88,91.799,5.442]
["bitfinex","SOLUSD",1646397172016,25.2962,91.88,91.798,5.54446368]
["bitfinex","SOLUSD",1646397172417,57.23714791,91.879,91.798,5.54446368]
["bitfinex","SOLUSD",1646397172615,59.08583149,91.879,91.798,0.54446368]
["bitfinex","SOLUSD",1646397172816,16.3455,91.86,91.798,0.54446368]
["bitfinex","SOLUSD",1646397173015,23.1055,91.86,91.798,0.54446368]
["bitfinex","SOLUSD",1646397174617,23.1055,91.86,91.78,5.0]
["bitfinex","SOLUSD",1646397174618,16.3601,91.84,91.78,5.0]
["bitfinex","SOLUSD",1646397174819,0.18763354,91.839,91.72,15.68]
["bitfinex","SOLUSD",1646397175020,0.18763354,91.839,91.71,15.68]
["bitfinex","SOLUSD",1646397175218,23.94733354,91.839,91.711,5.447]
["bitfinex","SOLUSD",1646397175417,57.86566199,91.838,91.733,5.0]
["bitfinex","SOLUSD",1646397175621,16.3509,91.83,91.734,2.1258574]
["bitfinex","SOLUSD",1646397175822,57.86566199,91.838,91.741,5.447]
["bitfinex","SOLUSD",1646397176217,57.86566199,91.838,91.741,7.99604003]
["bitfinex","SOLUSD",1646397176419,1.83537298,91.837,91.721,2.54904003]
["bitfinex","SOLUSD",1646397176619,16.351,91.83,91.722,5.447]
["bitfinex","SOLUSD",1646397176819,16.351,91.83,91.7,15.68]
["bitfinex","SOLUSD",1646397176820,32.031,91.83,91.704,54.6128]
["bitfinex","SOLUSD",1646397177319,32.031,91.83,91.718,5.0]
["bitfinex","SOLUSD",1646397177521,32.031,91.83,91.741,5.447]
["bitfinex","SOLUSD",1646397177721,24.1236,91.836,91.742,34.25697876]
["bitfinex","SOLUSD",1646397177921,24.1236,91.836,91.743,5.63870348]
["bitfinex","SOLUSD",1646397178125,24.1236,91.836,91.746,0.29633139]
["bitfinex","SOLUSD",1646397178325,24.1236,91.836,91.748,0.29633139]
["bitfinex","SOLUSD",1646397178722,24.1236,91.836,91.746,0.29633139]
["bitfinex","SOLUSD",1646397178924,24.1236,91.836,91.742,34.25697876]
["bitfinex","SOLUSD",1646397178925,16.3506,91.83,91.742,34.25697876]
["bitfinex","SOLUSD",1646397179122,16.3506,91.83,91.743,5.447]
["bitfinex","SOLUSD",1646397180624,37.0306,91.83,91.742,34.25697876]
["bitfinex","SOLUSD",1646397180827,43.1906,91.83,91.742,34.25697876]
["bitfinex","SOLUSD",1646397181023,1.80896444,91.829,91.742,34.25697876]
["bitfinex","SOLUSD",1646397181224,60.94419192,91.809,91.742,34.25697876]
["bitfinex","SOLUSD",1646397182024,1.80896444,91.829,91.742,34.25697876]
["bitfinex","SOLUSD",1646397182224,5.0,91.853,91.743,0.26102811]
["bitfinex","SOLUSD",1646397182225,15.68,91.84,91.743,0.26102811]
["bitfinex","SOLUSD",1646397182624,15.68,91.84,91.742,34.25697876]
["bitfinex","SOLUSD",1646397183049,46.86436505,91.835,91.742,34.25697876]
["bitfinex","SOLUSD",1646397183451,16.351,91.83,91.748,5.0]
["bitfinex","SOLUSD",1646397183848,46.86436505,91.835,91.748,5.0]
["bitfinex","SOLUSD",1646397184448,16.351,91.83,91.75,16.349]
["bitfinex","SOLUSD",1646397184650,16.351,91.83,91.751,108.1]
["bitfinex","SOLUSD",1646397184849,16.351,91.83,91.75,16.349]
["bitfinex","SOLUSD",1646397184850,16.351,91.83,91.752,0.2248918]
["bitfinex","SOLUSD",1646397185050,16.351,91.83,91.75,16.349]
["bitfinex","SOLUSD",1646397185250,16.351,91.83,91.751,108.1]
["bitfinex","SOLUSD",1646397185650,16.351,91.83,91.75,16.349]
["bitfinex","SOLUSD",1646397186054,16.351,91.83,91.748,5.0]
["bitfinex","SOLUSD",1646397186552,16.351,91.83,91.748,2.5]
["bitfinex","SOLUSD",1646397186953,16.351,91.83,91.743,108.1]
["bitfinex","SOLUSD",1646397187153,16.351,91.83,91.75,2.5]
["bitfinex","SOLUSD",1646397187558,16.351,91.83,91.742,34.25697876]
["bitfinex","SOLUSD",1646397188655,16.351,91.83,91.744,0.21737624]
["bitfinex","SOLUSD",1646397188952,16.351,91.83,91.742,34.25697876]
["bitfinex","SOLUSD",1646397189351,16.351,91.83,91.74,0.58680793]
["bitfinex","SOLUSD",1646397189352,1.80896444,91.829,91.74,0.58680793]
["bitfinex","SOLUSD",1646397189553,16.3592,91.81,91.74,0.58680793]
["bitfinex","SOLUSD",1646397189752,25.2292,91.81,91.74,0.58680793]
["bitfinex","SOLUSD",1646397190154,1.8089645,91.809,91.74,0.58680793]
["bitfinex","SOLUSD",1646397190358,64.88768066,91.809,91.74,0.58680793]
["bitfinex","SOLUSD",1646397190553,16.3621,91.79,91.74,0.58680793]
["bitfinex","SOLUSD",1646397190753,48.6831,91.789,91.74,0.58680793]
["bitfinex","SOLUSD",1646397191355,1.8089645,91.788,91.74,0.58680793]
["bitfinex","SOLUSD",1646397191556,63.99067809,91.788,91.74,0.58680793]
["bitfinex","SOLUSD",1646397191956,16.3647,91.78,91.74,0.58680793]
["bitfinex","SOLUSD",1646397193155,48.6831,91.789,91.74,0.58680793]
["bitfinex","SOLUSD",1646397193556,16.1139,91.843,91.74,0.58680793]
["bitfinex","SOLUSD",1646397193759,46.2551,91.875,91.741,0.29992781]
["bitfinex","SOLUSD",1646397193956,69.9805,91.875,91.758,2.5]
["bitfinex","SOLUSD",1646397194156,69.9805,91.875,91.759,3.26004054]
["bitfinex","SOLUSD",1646397194157,67.01823489,91.874,91.759,3.26004054]
["bitfinex","SOLUSD",1646397194558,1.8089645,91.873,91.76,2.54904003]
["bitfinex","SOLUSD",1646397194856,22.69931836,91.873,91.761,0.46617851]
["bitfinex","SOLUSD",1646397195056,16.3477,91.86,91.761,0.46617851]
["bitfinex","SOLUSD",1646397195256,65.80827338,91.859,91.762,2.54904003]
["bitfinex","SOLUSD",1646397195655,65.80827338,91.859,91.763,0.46617851]
["bitfinex","SOLUSD",1646397195856,65.80827338,91.859,91.762,2.54904003]
["bitfinex","SOLUSD",1646397196057,5.0,91.87,91.763,2.76798854]
["bitfinex","SOLUSD",1646397196256,1.8089645,91.884,91.77,16.3466]
["bitfinex","SOLUSD",1646397196462,12.37382632,91.884,91.78,15.68]
["bitfinex","SOLUSD",1646397196659,1.8089645,91.901,91.785,2.5]
["bitfinex","SOLUSD",1646397196860,5.0,91.905,91.79,195.99]
["bitfinex","SOLUSD",1646397197059,5.0,91.905,91.8,15.68]
["bitfinex","SOLUSD",1646397197259,53.27396833,91.901,91.811,108.1]
["bitfinex","SOLUSD",1646397197463,53.27396833,91.901,91.811,114.43]
["bitfinex","SOLUSD",1646397197760,53.27396833,91.901,91.812,3.22939674]
["bitfinex","SOLUSD",1646397197959,53.27396833,91.901,91.821,138.30466174]
["bitfinex","SOLUSD",1646397198159,48.6841,91.929,91.821,138.30466174]
["bitfinex","SOLUSD",1646397198160,48.6841,91.929,91.821,146.78466174]
["bitfinex","SOLUSD",1646397198560,16.3364,91.91,91.831,0.68035671]
["bitfinex","SOLUSD",1646397198759,16.3364,91.91,91.84,15.68]
["bitfinex","SOLUSD",1646397198760,1.762,91.909,91.84,15.68]
["bitfinex","SOLUSD",1646397198964,1.762,91.909,91.841,0.68035671]
["bitfinex","SOLUSD",1646397199161,48.6841,91.929,91.841,128.31633399]
["bitfinex","SOLUSD",1646397199362,48.6841,91.929,91.841,130.86537402]
["bitfinex","SOLUSD",1646397199560,48.6841,91.929,91.842,2.54904003]
["bitfinex","SOLUSD",1646397199760,48.6841,91.929,91.843,0.68035671]
["bitfinex","SOLUSD",1646397200163,1.762,91.956,91.852,0.68035671]
["bitfinex","SOLUSD",1646397200367,1.42268659,91.995,91.852,0.68035671]
["bitfinex","SOLUSD",1646397200368,1.762,91.979,91.861,108.1]
["bitfinex","SOLUSD",1646397200564,1.762,91.979,91.862,0.68035671]
["bitfinex","SOLUSD",1646397200762,1.762,92.01,91.862,0.68035671]
["bitfinex","SOLUSD",1646397200964,1.762,92.01,91.862,3.22939674]
["bitfinex","SOLUSD",1646397201163,46.78287941,92.002,91.864,108.1]
["bitfinex","SOLUSD",1646397201364,46.78287941,92.002,91.863,32.07334506]
["bitfinex","SOLUSD",1646397201365,16.3209,91.99,91.872,0.68035671]
["bitfinex","SOLUSD",1646397201569,57.029347,91.988,91.881,108.1]
["bitfinex","SOLUSD",1646397201764,1.764,91.987,91.881,12.37597728]
["bitfinex","SOLUSD",1646397201964,1.764,91.987,91.882,0.68035671]
["bitfinex","SOLUSD",1646397202162,1.764,91.987,91.882,3.22939674]
["bitfinex","SOLUSD",1646397202562,1.764,91.987,91.884,0.68035671]
["bitfinex","SOLUSD",1646397202963,1.764,91.987,91.885,2.54904003]
["bitfinex","SOLUSD",1646397203162,16.3256,91.97,91.89,15.68]
["bitfinex","SOLUSD",1646397203363,16.3256,91.97,91.87,15.68]
["bitfinex","SOLUSD",1646397203563,24.57709709,91.969,91.86,15.68]
["bitfinex","SOLUSD",1646397203766,24.57709709,91.969,91.82,195.99]
["bitfinex","SOLUSD",1646397203963,24.57709709,91.969,91.84,15.68]
["bitfinex","SOLUSD",1646397203964,22.68621949,91.968,91.84,15.68]
["bitfinex","SOLUSD",1646397204172,16.3356,91.94,91.83,15.68]
["bitfinex","SOLUSD",1646397204467,59.40320696,91.938,91.83,15.68]
["bitfinex","SOLUSD",1646397204664,1.766,91.937,91.83,15.68]
["bitfinex","SOLUSD",1646397205064,24.49000616,91.937,91.83,15.68]
["bitfinex","SOLUSD",1646397205264,24.49000616,91.937,91.822,37.83388903]
["bitfinex","SOLUSD",1646397205265,22.72400616,91.936,91.822,37.83388903]
["bitfinex","SOLUSD",1646397205465,1.766,91.935,91.822,37.83388903]
["bitfinex","SOLUSD",1646397205764,53.42401385,91.909,91.81,15.68]
["bitfinex","SOLUSD",1646397205964,53.42401385,91.909,91.809,2.54904003]
["bitfinex","SOLUSD",1646397205965,59.34401385,91.909,91.809,2.54904003]
["bitfinex","SOLUSD",1646397206165,61.13987948,91.909,91.81,13.08]
["bitfinex","SOLUSD",1646397206366,61.13987948,91.909,91.811,2.54904003]
["bitfinex","SOLUSD",1646397206566,16.3412,91.88,91.81,13.08]
["bitfinex","SOLUSD",1646397206773,16.3412,91.88,91.799,35.9877999]
["bitfinex","SOLUSD",1646397206774,58.83503618,91.879,91.799,35.9877999]
["bitfinex","SOLUSD",1646397207166,1.79586563,91.878,91.774,5.0]
["bitfinex","SOLUSD",1646397207766,16.3438,91.87,91.774,5.0]
["bitfinex","SOLUSD",1646397207966,1.776,91.869,91.77,13.08]
["bitfinex","SOLUSD",1646397208166,3.57186563,91.869,91.771,33.35141386]
["bitfinex","SOLUSD",1646397208565,1.79586563,91.868,91.771,33.35141386]
["bitfinex","SOLUSD",1646397208766,16.3497,91.84,91.771,33.35141386]
["bitfinex","SOLUSD",1646397208965,1.776,91.867,91.772,108.1]
["bitfinex","SOLUSD",1646397209166,1.776,91.877,91.772,110.64904003]
["bitfinex","SOLUSD",1646397209370,1.776,91.877,91.773,2.54904003]
["bitfinex","SOLUSD",1646397209667,13.08,91.89,91.773,2.54904003]
["bitfinex","SOLUSD",1646397209866,1.762,91.889,91.776,0.24750674]
["bitfinex","SOLUSD",1646397210067,16.3459,91.86,91.781,108.1]
["bitfinex","SOLUSD",1646397210267,61.93118463,91.859,91.783,108.1]
["bitfinex","SOLUSD",1646397210467,1.749,91.879,91.785,108.1]
["bitfinex","SOLUSD",1646397210667,13.08,91.92,91.796,5.0]
["bitfinex","SOLUSD",1646397210867,5.0,91.918,91.801,108.1]
["bitfinex","SOLUSD",1646397211067,1.723,91.907,91.802,0.33562171]
["bitfinex","SOLUSD",1646397211267,1.723,91.907,91.821,108.1]
["bitfinex","SOLUSD",1646397211468,55.75618581,91.906,91.823,108.1]
["bitfinex","SOLUSD",1646397211872,55.75618581,91.906,91.824,0.44959518]
["bitfinex","SOLUSD",1646397212068,55.75618581,91.906,91.824,2.99863521]
["bitfinex","SOLUSD",1646397212268,1.71,91.927,91.825,2.54904003]
["bitfinex","SOLUSD",1646397212469,1.71,91.927,91.831,108.1]
["bitfinex","SOLUSD",1646397212668,1.71,91.927,91.832,0.44959518]
["bitfinex","SOLUSD",1646397212872,1.71,91.927,91.832,2.99863521]
["bitfinex","SOLUSD",1646397213071,1.71,91.927,91.834,108.1]
["bitfinex","SOLUSD",1646397213371,48.56921813,91.926,91.838,108.1]
["bitfinex","SOLUSD",1646397213570,1.71,91.927,91.851,108.1]
["bitfinex","SOLUSD",1646397213973,47.0984,91.939,91.852,0.44959518]
["bitfinex","SOLUSD",1646397214176,47.0984,91.939,91.852,2.99863521]
["bitfinex","SOLUSD",1646397214375,47.0984,91.939,91.853,2.54904003]
["bitfinex","SOLUSD",1646397214571,47.0984,91.939,91.855,108.1]
["bitfinex","SOLUSD",1646397214772,1.762,91.959,91.861,108.1]
["bitfinex","SOLUSD",1646397214973,71.8708,91.979,91.862,0.44959518]
["bitfinex","SOLUSD",1646397215373,71.8708,91.979,91.862,2.99863521]
["bitfinex","SOLUSD",1646397215571,71.8708,91.979,91.863,2.54904003]
["bitfinex","SOLUSD",1646397215572,59.31384665,91.978,91.863,2.54904003]
["bitfinex","SOLUSD",1646397215772,59.31384665,91.978,91.864,0.44959518]
["bitfinex","SOLUSD",1646397215972,72.47180704,91.978,91.866,0.44959518]
["bitfinex","SOLUSD",1646397216176,55.8698695,91.959,91.871,8.54886845]
["bitfinex","SOLUSD",1646397216596,55.8698695,91.959,91.872,108.1]
["bitfinex","SOLUSD",1646397217175,55.8698695,91.959,91.88,16.3267]
["bitfinex","SOLUSD",1646397217582,57.6318695,91.959,91.881,108.1]
["bitfinex","SOLUSD",1646397217880,55.8698695,91.959,91.881,110.64904003]
["bitfinex","SOLUSD",1646397218077,55.8698695,91.959,91.882,2.54904003]
["bitfinex","SOLUSD",1646397218279,55.8698695,91.959,91.89,16.3239]
["bitfinex","SOLUSD",1646397218478,55.8698695,91.959,91.891,33.35141386]
["bitfinex","SOLUSD",1646397220279,55.8698695,91.959,91.883,5.439]
["bitfinex","SOLUSD",1646397220479,3.55786563,91.958,91.883,5.439]
["bitfinex","SOLUSD",1646397220679,1.79586563,91.958,91.85,13.08]
["bitfinex","SOLUSD",1646397220880,1.79586563,91.957,91.85,13.08]
["bitfinex","SOLUSD",1646397221078,1.79586563,91.957,91.852,2.54904003]
["bitfinex","SOLUSD",1646397221279,16.3287,91.95,91.86,16.3296]
["bitfinex","SOLUSD",1646397221480,16.3287,91.95,91.86,29.4096]
["bitfinex","SOLUSD",1646397221680,16.3287,91.95,91.86,13.08]
["bitfinex","SOLUSD",1646397221985,1.79586563,91.949,91.853,32.55855569]
["bitfinex","SOLUSD",1646397222980,55.8698695,91.959,91.854,2.54904003]
["bitfinex","SOLUSD",1646397223382,1.71,91.977,91.861,108.1]
["bitfinex","SOLUSD",1646397223582,1.71,91.977,91.871,108.1]
["bitfinex","SOLUSD",1646397223783,1.657,91.987,91.872,0.47788754]
["bitfinex","SOLUSD",1646397223983,11.36027453,92.005,91.874,0.5494698]
["bitfinex","SOLUSD",1646397224402,51.90206309,92.004,91.875,108.1]
["bitfinex","SOLUSD",1646397224608,51.90206309,92.004,91.891,108.1]
["bitfinex","SOLUSD",1646397224803,16.3198,92.0,91.9,16.3225]
["bitfinex","SOLUSD",1646397225004,1.5,91.999,91.892,32.55855569]
["bitfinex","SOLUSD",1646397225203,1.448,92.002,91.892,32.55855569]
["bitfinex","SOLUSD",1646397225404,1.79586563,91.999,91.893,2.54904003]
["bitfinex","SOLUSD",1646397225604,1.395,91.998,91.893,2.54904003]
["bitfinex","SOLUSD",1646397226005,48.21203822,91.98,91.893,108.1]
["bitfinex","SOLUSD",1646397227805,48.21203822,91.98,91.892,32.55855569]
["bitfinex","SOLUSD",1646397228006,1.79586563,91.979,91.89,13.08]
["bitfinex","SOLUSD",1646397228207,1.79586563,91.979,91.87,13.08]
["bitfinex","SOLUSD",1646397228404,49.49386563,91.979,91.857,108.1]
["bitfinex","SOLUSD",1646397228605,49.49386563,91.979,91.86,13.08]
["bitfinex","SOLUSD",1646397228805,1.79586563,91.978,91.86,13.08]
["bitfinex","SOLUSD",1646397229005,1.79586563,91.978,91.862,108.1]
["bitfinex","SOLUSD",1646397229207,64.78106474,91.959,91.862,108.1]
["bitfinex","SOLUSD",1646397229406,1.762,91.958,91.862,108.1]
["bitfinex","SOLUSD",1646397229606,1.762,91.958,91.862,110.64904003]
["bitfinex","SOLUSD",1646397230008,1.762,91.958,91.866,5.0]
["bitfinex","SOLUSD",1646397230208,1.762,91.958,91.871,108.1]
["bitfinex","SOLUSD",1646397231009,64.78106474,91.959,91.881,108.1]
["bitfinex","SOLUSD",1646397231210,64.78106474,91.959,91.891,108.1]
["bitfinex","SOLUSD",1646397231410,16.3244,91.98,91.891,108.1]
["bitfinex","SOLUSD",1646397231607,16.3244,91.98,91.892,0.29572656]
["bitfinex","SOLUSD",1646397231811,47.7678,92.004,91.892,2.84476659]
["bitfinex","SOLUSD",1646397232209,47.7678,92.004,91.899,5.0]
["bitfinex","SOLUSD",1646397232412,49.93873179,92.003,91.911,108.1]
["bitfinex","SOLUSD",1646397232609,49.93873179,92.003,91.912,0.3964478]
["bitfinex","SOLUSD",1646397232809,16.3193,92.0,91.921,11.34447489]
["bitfinex","SOLUSD",1646397234211,16.3193,92.0,91.93,16.3189]
["bitfinex","SOLUSD",1646397234413,6.79586563,92.031,91.931,108.1]
["bitfinex","SOLUSD",1646397234612,5.0,92.031,91.932,0.30353159]
["bitfinex","SOLUSD",1646397235214,58.65408388,92.02,91.95,16.3143]
["bitfinex","SOLUSD",1646397235512,58.65408388,92.02,91.951,30.55580742]
["bitfinex","SOLUSD",1646397235711,58.65408388,92.02,91.952,108.1]
["bitfinex","SOLUSD",1646397235913,58.65408388,92.02,91.951,30.55580742]
["bitfinex","SOLUSD",1646397236814,74.96948388,92.02,91.951,30.55580742]
["bitfinex","SOLUSD",1646397238015,16.3154,92.02,91.951,30.55580742]
["bitfinex","SOLUSD",1646397238916,56.16111741,92.019,91.951,30.55580742]
["bitfinex","SOLUSD",1646397240016,56.16111741,92.019,91.952,108.1]
["bitfinex","SOLUSD",1646397240220,16.3154,92.02,91.951,30.55580742]
["bitfinex","SOLUSD",1646397241119,48.4178,92.039,91.961,108.1]
["bitfinex","SOLUSD",1646397241320,1.707,92.055,91.962,0.28225349]
["bitfinex","SOLUSD",1646397241523,1.758,92.065,91.962,0.28225349]
["bitfinex","SOLUSD",1646397241721,1.81,92.073,91.962,0.28225349]
["bitfinex","SOLUSD",1646397242019,1.81,92.073,91.964,0.29178013]
["bitfinex","SOLUSD",1646397242220,1.81,92.073,91.981,108.1]
["bitfinex","SOLUSD",1646397242427,54.67435417,92.072,91.99,13.08]
["bitfinex","SOLUSD",1646397243424,16.3067,92.07,91.99,13.08]
["bitfinex","SOLUSD",1646397243621,16.3067,92.07,91.982,11.34447489]
["bitfinex","SOLUSD",1646397244222,1.762,92.069,91.982,11.34447489]
["bitfinex","SOLUSD",1646397244420,16.3107,92.05,91.982,11.34447489]
["bitfinex","SOLUSD",1646397244621,52.22677166,92.049,91.982,11.34447489]
["bitfinex","SOLUSD",1646397244821,52.22677166,92.049,91.983,108.1]
["bitfinex","SOLUSD",1646397245425,1.574,92.09,91.992,0.21888825]
["bitfinex","SOLUSD",1646397245623,1.574,92.09,92.001,108.1]
["bitfinex","SOLUSD",1646397245823,1.574,92.09,92.002,0.26505488]
["bitfinex","SOLUSD",1646397246021,1.526,92.11,92.002,0.26505488]
["bitfinex","SOLUSD",1646397246222,1.479,92.112,92.002,2.81409491]
["bitfinex","SOLUSD",1646397246423,51.93010212,92.09,92.005,0.26505488]
["bitfinex","SOLUSD",1646397246824,51.93010212,92.09,92.006,2.54904003]
["bitfinex","SOLUSD",1646397247123,51.93010212,92.09,92.02,13.08]
["bitfinex","SOLUSD",1646397247725,1.669,92.089,92.02,13.08]
["bitfinex","SOLUSD",1646397247927,1.669,92.089,92.006,2.54904003]
["bitfinex","SOLUSD",1646397248124,16.3072,92.07,92.0,29.3852]
["bitfinex","SOLUSD",1646397248324,64.65702365,92.069,92.0,16.3052]
["bitfinex","SOLUSD",1646397251028,16.3084,92.06,91.99,13.08]
["bitfinex","SOLUSD",1646397251230,16.3084,92.06,91.98,13.08]
["bitfinex","SOLUSD",1646397253231,16.3084,92.06,91.981,32.15746599]
["bitfinex","SOLUSD",1646397253930,64.65702365,92.069,91.982,108.1]
["bitfinex","SOLUSD",1646397254130,64.65702365,92.069,91.982,110.64904003]
["bitfinex","SOLUSD",1646397254332,5.0,92.071,91.992,0.22447142]
["bitfinex","SOLUSD",1646397254534,5.0,92.071,92.001,108.1]
["bitfinex","SOLUSD",1646397254735,5.0,92.071,92.002,0.3059005]
["bitfinex","SOLUSD",1646397254935,5.0,92.071,92.004,64.39]
["bitfinex","SOLUSD",1646397255136,5.0,92.071,92.007,108.66320438]
["bitfinex","SOLUSD",1646397255338,5.0,92.071,92.021,108.1]
["bitfinex","SOLUSD",1646397255537,5.0,92.071,92.023,108.1]
["bitfinex","SOLUSD",1646397255733,5.0,92.071,92.024,0.56320438]
["bitfinex","SOLUSD",1646397255934,5.0,92.071,92.024,3.11224441]
["bitfinex","SOLUSD",1646397256336,5.0,92.071,92.025,2.54904003]
["bitfinex","SOLUSD",1646397256534,5.0,92.071,92.04,13.08]
["bitfinex","SOLUSD",1646397259236,5.0,92.071,92.041,108.1]
["bitfinex","SOLUSD",1646397259436,5.0,92.071,92.043,108.1]
["bitfinex","SOLUSD",1646397259636,5.0,92.071,92.051,108.1]
["bitfinex","SOLUSD",1646397259836,5.0,92.071,92.061,108.1]
["bitfinex","SOLUSD",1646397260036,5.0,92.071,92.06,13.08]
["bitfinex","SOLUSD",1646397260839,5.0,92.071,92.04,13.08]
["bitfinex","SOLUSD",1646397262842,1.752,92.099,92.04,13.08]
["bitfinex","SOLUSD",1646397263039,1.739,92.142,92.04,29.3786]
["bitfinex","SOLUSD",1646397263244,1.739,92.142,92.041,108.1]
["bitfinex","SOLUSD",1646397263440,1.78724767,92.139,92.041,108.1]
["bitfinex","SOLUSD",1646397263640,1.726,92.138,92.041,108.1]
["bitfinex","SOLUSD",1646397263841,56.11755577,92.127,92.042,4.14836001]
["bitfinex","SOLUSD",1646397264040,16.2967,92.12,92.042,4.14836001]
["bitfinex","SOLUSD",1646397264443,1.713,92.126,92.043,2.54904003]
["bitfinex","SOLUSD",1646397264642,56.11755577,92.127,92.043,2.54904003]
["bitfinex","SOLUSD",1646397265245,56.11755577,92.127,92.05,16.2965]
["bitfinex","SOLUSD",1646397265450,56.11755577,92.127,92.051,108.1]
["bitfinex","SOLUSD",1646397266049,56.11755577,92.127,92.053,0.21379825]
["bitfinex","SOLUSD",1646397266251,1.685,92.156,92.053,0.21379825]
["bitfinex","SOLUSD",1646397266252,1.685,92.156,92.061,108.1]
["bitfinex","SOLUSD",1646397266449,1.685,92.156,92.053,0.21379825]
["bitfinex","SOLUSD",1646397266450,1.76,92.16,92.071,108.1]
["bitfinex","SOLUSD",1646397266651,1.76,92.16,92.081,108.1]
["bitfinex","SOLUSD",1646397266850,1.76,92.16,92.082,0.38489598]
["bitfinex","SOLUSD",1646397267250,59.06021484,92.159,92.082,0.38489598]
["bitfinex","SOLUSD",1646397267451,59.06021484,92.159,92.08,13.08]
["bitfinex","SOLUSD",1646397268050,1.78724767,92.158,92.08,13.08]
["bitfinex","SOLUSD",1646397268456,6.78724767,92.158,92.08,13.08]
["bitfinex","SOLUSD",1646397268651,16.2917,92.15,92.08,13.08]
["bitfinex","SOLUSD",1646397269453,1.762,92.157,92.081,108.1]
["bitfinex","SOLUSD",1646397269652,16.2917,92.15,92.08,13.08]
["bitfinex","SOLUSD",1646397269852,1.78724767,92.149,92.08,13.08]
["bitfinex","SOLUSD",1646397270257,1.764,92.158,92.08,13.08]
["bitfinex","SOLUSD",1646397270453,1.764,92.158,92.081,108.1]
["bitfinex","SOLUSD",1646397270653,1.764,92.158,92.08,13.08]
["bitfinex","SOLUSD",1646397271552,16.2915,92.15,92.081,108.1]
["bitfinex","SOLUSD",1646397272153,16.2915,92.15,92.08,13.08]
["bitfinex","SOLUSD",1646397275473,1.766,92.149,92.08,13.08]
["bitfinex","SOLUSD",1646397275674,16.2947,92.14,92.08,13.08]
["bitfinex","SOLUSD",1646397275876,54.55374993,92.139,92.08,13.08]
["bitfinex","SOLUSD",1646397276677,16.295,92.13,92.08,13.08]
["bitfinex","SOLUSD",1646397276877,16.295,92.13,92.06,13.08]
["bitfinex","SOLUSD",1646397277084,25.325,92.13,92.04,13.08]
["bitfinex","SOLUSD",1646397277278,1.774,92.129,92.036,108.1]
["bitfinex","SOLUSD",1646397277477,3.56130781,92.129,92.036,108.1]
["bitfinex","SOLUSD",1646397277678,24.08329965,92.129,92.033,108.1]
["bitfinex","SOLUSD",1646397277979,24.08329965,92.129,92.03,13.08]
["bitfinex","SOLUSD",1646397277980,53.89051436,92.109,92.035,108.1]
["bitfinex","SOLUSD",1646397278880,16.3006,92.1,92.033,108.1]
["bitfinex","SOLUSD",1646397279679,16.3006,92.1,92.033,145.65840078]
["bitfinex","SOLUSD",1646397280279,16.3006,92.1,92.033,108.1]
["bitfinex","SOLUSD",1646397282685,53.89051436,92.109,92.03,29.3809]
["bitfinex","SOLUSD",1646397282686,53.89051436,92.109,92.043,108.1]
["bitfinex","SOLUSD",1646397283283,53.89051436,92.109,92.042,5.66608585]
["bitfinex","SOLUSD",1646397283488,53.89051436,92.109,92.041,5.43]
["bitfinex","SOLUSD",1646397284086,16.3005,92.1,92.042,108.1]
["bitfinex","SOLUSD",1646397284385,53.89051436,92.109,92.041,5.43]
["bitfinex","SOLUSD",1646397285785,53.89051436,92.109,92.041,108.1]
["bitfinex","SOLUSD",1646397286587,53.89051436,92.109,92.04,29.379]
["bitfinex","SOLUSD",1646397286788,16.3003,92.1,92.04,29.379]
["bitfinex","SOLUSD",1646397286993,16.3003,92.1,92.041,2.54904003]
["bitfinex","SOLUSD",1646397287790,16.3003,92.1,92.041,110.64904003]
["bitfinex","SOLUSD",1646397287988,53.89051436,92.109,92.041,110.64904003]
["bitfinex","SOLUSD",1646397288189,53.89051436,92.109,92.041,2.54904003]
["bitfinex","SOLUSD",1646397288591,53.89051436,92.109,92.041,110.64904003]
["bitfinex","SOLUSD",1646397288993,53.89051436,92.109,92.041,2.54904003]
["bitfinex","SOLUSD",1646397289392,1.756,92.125,92.05,16.297]
["bitfinex","SOLUSD",1646397289595,24.4946,92.127,92.061,108.1]
["bitfinex","SOLUSD",1646397290193,24.4946,92.127,92.062,2.54904003]
["bitfinex","SOLUSD",1646397290396,61.78966271,92.125,92.062,2.54904003]
["bitfinex","SOLUSD",1646397290795,61.78966271,92.125,92.06,13.08]
["bitfinex","SOLUSD",1646397291595,16.2972,92.12,92.061,108.1]
["bitfinex","SOLUSD",1646397291796,61.78966271,92.125,92.061,110.64904003]
["bitfinex","SOLUSD",1646397291992,24.4946,92.127,92.061,110.64904003]
["bitfinex","SOLUSD",1646397292194,1.681,92.153,92.063,0.23320852]
["bitfinex","SOLUSD",1646397292392,1.639,92.155,92.063,0.23320852]
["bitfinex","SOLUSD",1646397292600,1.639,92.155,92.064,2.54904003]
["bitfinex","SOLUSD",1646397292793,1.639,92.155,92.065,0.25255512]
["bitfinex","SOLUSD",1646397293192,53.12716768,92.154,92.066,110.64904003]
["bitfinex","SOLUSD",1646397293394,16.2914,92.15,92.08,13.08]
["bitfinex","SOLUSD",1646397295097,16.2914,92.15,92.071,108.1]
["bitfinex","SOLUSD",1646397295297,16.2914,92.15,92.08,15.66]
["bitfinex","SOLUSD",1646397295497,16.2914,92.15,92.081,108.1]
["bitfinex","SOLUSD",1646397295697,16.2914,92.15,92.081,110.64904003]
["bitfinex","SOLUSD",1646397296098,53.12716768,92.154,92.082,2.54904003]
["bitfinex","SOLUSD",1646397296601,53.12716768,92.154,92.084,108.1]
["bitfinex","SOLUSD",1646397296800,53.12716768,92.154,92.086,108.1]
["bitfinex","SOLUSD",1646397296998,53.12716768,92.154,92.101,108.1]
["bitfinex","SOLUSD",1646397297298,53.12716768,92.154,92.102,0.19361741]
["bitfinex","SOLUSD",1646397297599,53.12716768,92.154,92.101,110.64904003]
["bitfinex","SOLUSD",1646397299401,53.12716768,92.154,92.101,2.54904003]
["bitfinex","SOLUSD",1646397300301,53.12716768,92.154,92.08,15.66]
["bitfinex","SOLUSD",1646397300504,1.42268659,92.164,92.084,108.1]
["bitfinex","SOLUSD",1646397300705,1.42268659,92.175,92.111,108.1]
["bitfinex","SOLUSD",1646397300903,1.42268659,92.175,92.101,2.54904003]
["bitfinex","SOLUSD",1646397300904,1.42268659,92.188,92.12,15.66]
["bitfinex","SOLUSD",1646397301102,1.42268659,92.188,92.101,2.54904003]
["bitfinex","SOLUSD",1646397301103,1.42268659,92.184,92.11,15.66]
["bitfinex","SOLUSD",1646397301303,1.42268659,92.182,92.11,15.66]
["bitfinex","SOLUSD",1646397301503,47.43799745,92.155,92.11,15.66]
["bitfinex","SOLUSD",1646397302304,16.292,92.15,92.11,15.66]
["bitfinex","SOLUSD",1646397303309,16.292,92.15,92.09,15.66]
["bitfinex","SOLUSD",1646397306408,47.43799745,92.155,92.09,15.66]
["bitfinex","SOLUSD",1646397307724,47.43799745,92.155,92.091,108.1]
["bitfinex","SOLUSD",1646397308927,1.762,92.166,92.092,0.27323962]
["bitfinex","SOLUSD",1646397309126,23.2917,92.167,92.101,108.1]
["bitfinex","SOLUSD",1646397309330,1.42268659,92.186,92.111,108.1]
["bitfinex","SOLUSD",1646397309527,1.42268659,92.193,92.121,108.1]
["bitfinex","SOLUSD",1646397309727,1.42268659,92.202,92.122,0.46327429]
["bitfinex","SOLUSD",1646397310027,65.99757503,92.202,92.124,0.46327429]
["bitfinex","SOLUSD",1646397310227,1.42268659,92.216,92.126,108.1]
["bitfinex","SOLUSD",1646397310426,46.8501,92.231,92.136,108.1]
["bitfinex","SOLUSD",1646397310427,1.42268659,92.219,92.136,108.1]
["bitfinex","SOLUSD",1646397310627,1.42268659,92.225,92.138,108.1]
["bitfinex","SOLUSD",1646397310826,1.42268659,92.228,92.14,108.1]
["bitfinex","SOLUSD",1646397311033,1.764,92.239,92.151,108.1]
["bitfinex","SOLUSD",1646397311227,50.02651621,92.244,92.155,108.1]
["bitfinex","SOLUSD",1646397311427,50.02651621,92.244,92.171,108.1]
["bitfinex","SOLUSD",1646397311627,50.02651621,92.244,92.181,108.1]
["bitfinex","SOLUSD",1646397311930,50.02651621,92.244,92.193,108.1]
["bitfinex","SOLUSD",1646397312135,50.02651621,92.244,92.194,0.59553718]
["bitfinex","SOLUSD",1646397312327,5.0,92.299,92.194,3.14457721]
["bitfinex","SOLUSD",1646397312328,1.764,92.255,92.194,3.14457721]
["bitfinex","SOLUSD",1646397312528,1.764,92.255,92.201,108.1]
["bitfinex","SOLUSD",1646397312730,1.42268659,92.278,92.211,108.1]
["bitfinex","SOLUSD",1646397312929,1.42268659,92.279,92.212,0.59553718]
["bitfinex","SOLUSD",1646397313128,9.01840263,92.277,92.21,15.66]
["bitfinex","SOLUSD",1646397313327,9.01840263,92.277,92.202,2.54904003]
["bitfinex","SOLUSD",1646397313328,1.42268659,92.261,92.202,2.54904003]
["bitfinex","SOLUSD",1646397313528,16.2862,92.24,92.13,195.7]
["bitfinex","SOLUSD",1646397313728,16.2862,92.24,92.15,15.66]
["bitfinex","SOLUSD",1646397313927,1.766,92.249,92.15,15.66]
["bitfinex","SOLUSD",1646397314128,55.95316314,92.245,92.151,40.91741063]
["bitfinex","SOLUSD",1646397314328,23.0629,92.275,92.157,108.1]
["bitfinex","SOLUSD",1646397314533,23.0629,92.275,92.171,108.1]
["bitfinex","SOLUSD",1646397314728,1.42268659,92.291,92.181,172.49]
["bitfinex","SOLUSD",1646397314928,24.8329,92.308,92.2,195.7]
["bitfinex","SOLUSD",1646397314929,1.42268659,92.306,92.2,195.7]
["bitfinex","SOLUSD",1646397315132,23.0629,92.308,92.211,108.1]
["bitfinex","SOLUSD",1646397315329,62.61102255,92.305,92.217,172.49]
["bitfinex","SOLUSD",1646397315530,1.42268659,92.324,92.231,108.1]
["bitfinex","SOLUSD",1646397315831,1.42268659,92.325,92.241,108.1]
["bitfinex","SOLUSD",1646397316431,59.73153394,92.324,92.243,108.1]
["bitfinex","SOLUSD",1646397316635,59.73153394,92.324,92.242,36.26380236]
["bitfinex","SOLUSD",1646397316832,61.15422053,92.324,92.244,2.54904003]
["bitfinex","SOLUSD",1646397317035,16.2634,92.31,92.244,2.54904003]
["bitfinex","SOLUSD",1646397317332,54.63529047,92.31,92.244,2.54904003]
["bitfinex","SOLUSD",1646397318331,1.744,92.338,92.244,2.54904003]
["bitfinex","SOLUSD",1646397318534,16.2616,92.32,92.244,2.54904003]
["bitfinex","SOLUSD",1646397318732,1.74,92.319,92.244,2.54904003]
["bitfinex","SOLUSD",1646397319132,5.0,92.336,92.244,2.54904003]
["bitfinex","SOLUSD",1646397319334,63.99841403,92.335,92.244,2.54904003]
["bitfinex","SOLUSD",1646397319934,63.99841403,92.335,92.251,108.1]
["bitfinex","SOLUSD",1646397320134,63.99841403,92.335,92.25,16.2588]
["bitfinex","SOLUSD",1646397320334,63.99841403,92.335,92.251,2.54904003]
["bitfinex","SOLUSD",1646397321541,0.00446368,92.281,92.251,2.54904003]
["bitfinex","SOLUSD",1646397321736,0.00446368,92.281,92.261,108.1]
["bitfinex","SOLUSD",1646397322137,0.00446368,92.281,92.262,2.80513383]
["bitfinex","SOLUSD",1646397322536,0.00446368,92.281,92.263,2.54904003]
["bitfinex","SOLUSD",1646397323738,0.00446368,92.281,92.249,2.54904003]
["bitfinex","SOLUSD",1646397324038,0.00446368,92.281,92.185,4.15354512]
["bitfinex","SOLUSD",1646397324237,0.00446368,92.281,92.22,13.03]
["bitfinex","SOLUSD",1646397324641,0.00446368,92.281,92.221,108.1]
["bitfinex","SOLUSD",1646397326939,0.00446368,92.281,92.225,108.1]
["bitfinex","SOLUSD",1646397327143,0.00446368,92.281,92.22,13.03]
["bitfinex","SOLUSD",1646397327940,0.00446368,92.281,92.221,2.54904003]
["bitfinex","SOLUSD",1646397328143,0.00446368,92.281,92.223,108.1]
["bitfinex","SOLUSD",1646397328340,0.00446368,92.281,92.225,108.1]
["bitfinex","SOLUSD",1646397328543,0.00446368,92.281,92.227,108.1]
["bitfinex","SOLUSD",1646397328743,0.00446368,92.281,92.229,108.1]
["bitfinex","SOLUSD",1646397328942,0.00446368,92.281,92.231,108.1]
["bitfinex","SOLUSD",1646397329345,0.00446368,92.281,92.233,108.1]
["bitfinex","SOLUSD",1646397329746,0.00446368,92.281,92.235,108.1]
["bitfinex","SOLUSD",1646397329950,0.00446368,92.281,92.237,172.49]
["bitfinex","SOLUSD",1646397330149,0.00446368,92.281,92.25,13.03]
["bitfinex","SOLUSD",1646397330345,0.00446368,92.281,92.253,64.39]
["bitfinex","SOLUSD",1646397330544,0.00446368,92.281,92.258,108.1]
["bitfinex","SOLUSD",1646397330845,0.00446368,92.281,92.271,108.1]
["bitfinex","SOLUSD",1646397331043,0.00446368,92.281,92.272,0.0255658]
["bitfinex","SOLUSD",1646397331544,0.00446368,92.281,92.272,2.57460583]
["bitfinex","SOLUSD",1646397331745,0.00446368,92.281,92.273,2.54904003]
["bitfinex","SOLUSD",1646397332845,0.00446368,92.281,92.274,108.1]
["bitfinex","SOLUSD",1646397333044,50.0,92.35,92.275,155.24897031]
["bitfinex","SOLUSD",1646397333246,50.0,92.35,92.291,108.1]
["bitfinex","SOLUSD",1646397333443,50.0,92.35,92.292,0.45691435]
["bitfinex","SOLUSD",1646397333845,50.0,92.35,92.293,110.64904003]
["bitfinex","SOLUSD",1646397334045,50.0,92.35,92.294,0.45691435]
["bitfinex","SOLUSD",1646397334345,50.0,92.35,92.294,3.00595438]
["bitfinex","SOLUSD",1646397334546,50.0,92.35,92.295,2.54904003]
["bitfinex","SOLUSD",1646397334746,50.0,92.35,92.296,0.45691435]
["bitfinex","SOLUSD",1646397334949,50.0,92.35,92.301,108.1]
["bitfinex","SOLUSD",1646397335148,50.0,92.35,92.302,0.45691435]
["bitfinex","SOLUSD",1646397336347,50.0,92.35,92.296,2.54904003]
["bitfinex","SOLUSD",1646397336548,50.0,92.35,92.286,2.54904003]
["bitfinex","SOLUSD",1646397336748,50.0,92.35,92.287,5.416]
["bitfinex","SOLUSD",1646397336949,50.0,92.35,92.288,108.1]
["bitfinex","SOLUSD",1646397337148,50.0,92.35,92.288,110.64904003]
["bitfinex","SOLUSD",1646397337356,50.0,92.35,92.29,108.1]
["bitfinex","SOLUSD",1646397337748,50.0,92.35,92.291,2.54904003]
["bitfinex","SOLUSD",1646397338353,50.0,92.35,92.293,108.1]
["bitfinex","SOLUSD",1646397338649,50.0,92.35,92.294,2.54904003]
["bitfinex","SOLUSD",1646397340156,66.2564,92.35,92.294,2.54904003]
["bitfinex","SOLUSD",1646397340555,66.2564,92.35,92.278,2.54904003]
["bitfinex","SOLUSD",1646397340955,66.2564,92.35,92.264,113.515]
["bitfinex","SOLUSD",1646397341159,66.2564,92.35,92.259,5.416]
["bitfinex","SOLUSD",1646397341756,1.731,92.349,92.264,108.1]
["bitfinex","SOLUSD",1646397341955,16.2593,92.34,92.264,108.1]
["bitfinex","SOLUSD",1646397342254,56.85884893,92.339,92.265,2.54904003]
["bitfinex","SOLUSD",1646397342456,50.0,92.35,92.267,108.1]
["bitfinex","SOLUSD",1646397342665,50.0,92.35,92.269,108.1]
["bitfinex","SOLUSD",1646397342953,50.0,92.35,92.271,108.1]
["bitfinex","SOLUSD",1646397343154,50.0,92.35,92.273,108.1]
["bitfinex","SOLUSD",1646397343355,50.0,92.35,92.275,108.1]
["bitfinex","SOLUSD",1646397343555,65.05091685,92.349,92.277,108.1]
["bitfinex","SOLUSD",1646397344658,65.05091685,92.349,92.274,108.1]
["bitfinex","SOLUSD",1646397344856,65.05091685,92.349,92.276,108.1]
["bitfinex","SOLUSD",1646397345055,50.0,92.35,92.278,108.1]
["bitfinex","SOLUSD",1646397345259,50.0,92.35,92.282,0.21260992]
["bitfinex","SOLUSD",1646397345456,50.0,92.35,92.285,0.21440009]
["bitfinex","SOLUSD",1646397345656,50.0,92.35,92.288,0.21440009]
["bitfinex","SOLUSD",1646397345858,50.0,92.35,92.29,121.13]
["bitfinex","SOLUSD",1646397346055,50.0,92.35,92.292,108.1]
["bitfinex","SOLUSD",1646397346255,50.0,92.35,92.294,108.1]
["bitfinex","SOLUSD",1646397346457,50.0,92.35,92.296,108.1]
["bitfinex","SOLUSD",1646397347058,50.0,92.35,92.297,2.54904003]
["bitfinex","SOLUSD",1646397347457,55.14200154,92.349,92.297,2.54904003]
["bitfinex","SOLUSD",1646397348858,50.0,92.35,92.297,2.54904003]
["bitfinex","SOLUSD",1646397350262,60.86248551,92.349,92.297,2.54904003]
["bitfinex","SOLUSD",1646397350465,60.86248551,92.349,92.274,5.415]
["bitfinex","SOLUSD",1646397350863,60.86248551,92.349,92.273,108.1]
["bitfinex","SOLUSD",1646397351062,60.86248551,92.349,92.274,5.416]
["bitfinex","SOLUSD",1646397351262,16.2579,92.34,92.274,5.416]
["bitfinex","SOLUSD",1646397351463,16.2579,92.34,92.264,5.416]
["bitfinex","SOLUSD",1646397351669,16.2579,92.34,92.255,2.54904003]
["bitfinex","SOLUSD",1646397351864,5.0,92.329,92.24,5.417]
["bitfinex","SOLUSD",1646397352064,5.0,92.329,92.241,43.48538978]
["bitfinex","SOLUSD",1646397352264,5.0,92.329,92.25,29.288]
["bitfinex","SOLUSD",1646397352463,5.0,92.329,92.251,108.1]
["bitfinex","SOLUSD",1646397352665,23.5954,92.348,92.251,108.1]
["bitfinex","SOLUSD",1646397352863,23.5954,92.348,92.253,108.1]
["bitfinex","SOLUSD",1646397353067,23.5954,92.348,92.255,108.1]
["bitfinex","SOLUSD",1646397353268,23.5954,92.348,92.257,172.49]
["bitfinex","SOLUSD",1646397353468,5.0,92.379,92.271,108.1]
["bitfinex","SOLUSD",1646397353668,1.42268659,92.395,92.273,108.1]
["bitfinex","SOLUSD",1646397353865,54.1735,92.4,92.275,108.1]
["bitfinex","SOLUSD",1646397353866,1.42268659,92.397,92.275,108.1]
["bitfinex","SOLUSD",1646397354068,1.42268659,92.398,92.291,108.1]
["bitfinex","SOLUSD",1646397354367,60.47968142,92.353,92.3,13.03]
["bitfinex","SOLUSD",1646397354867,60.47968142,92.353,92.301,2.54904003]
["bitfinex","SOLUSD",1646397355692,60.47968142,92.353,92.281,5.415]
["bitfinex","SOLUSD",1646397355988,60.47968142,92.353,92.281,7.96404003]
["bitfinex","SOLUSD",1646397356189,66.2563,92.35,92.282,37.14624862]
["bitfinex","SOLUSD",1646397356389,66.2563,92.35,92.282,39.69528865]
["bitfinex","SOLUSD",1646397356589,66.2563,92.35,92.283,2.54904003]
["bitfinex","SOLUSD",1646397358390,50.0,92.35,92.283,110.64904003]
["bitfinex","SOLUSD",1646397358590,50.0,92.35,92.283,2.54904003]
["bitfinex","SOLUSD",1646397358791,50.0,92.35,92.284,2.54904003]
["bitfinex","SOLUSD",1646397358993,50.0,92.35,92.285,0.21476817]
["bitfinex","SOLUSD",1646397359393,50.0,92.35,92.287,0.23086925]
["bitfinex","SOLUSD",1646397359796,50.0,92.35,92.29,13.03]
["bitfinex","SOLUSD",1646397359994,50.0,92.35,92.292,0.36299595]
["bitfinex","SOLUSD",1646397360595,50.0,92.35,92.293,2.54904003]
["bitfinex","SOLUSD",1646397360996,50.0,92.35,92.29,13.03]
["bitfinex","SOLUSD",1646397360997,52.30156111,92.349,92.275,2.54904003]
["bitfinex","SOLUSD",1646397361396,52.30156111,92.349,92.283,2.54904003]
["bitfinex","SOLUSD",1646397361996,52.30156111,92.349,92.283,110.64904003]
["bitfinex","SOLUSD",1646397362195,52.30156111,92.349,92.283,2.54904003]
["bitfinex","SOLUSD",1646397362397,52.30156111,92.349,92.284,2.54904003]
["bitfinex","SOLUSD",1646397366497,50.0,92.35,92.285,0.19738644]
["bitfinex","SOLUSD",1646397366696,50.0,92.35,92.292,0.26765533]
["bitfinex","SOLUSD",1646397367698,50.0,92.35,92.291,108.1]
["bitfinex","SOLUSD",1646397368097,50.0,92.35,92.291,110.64904003]
["bitfinex","SOLUSD",1646397368898,50.0,92.35,92.292,0.19623672]
["bitfinex","SOLUSD",1646397369099,50.0,92.35,92.293,108.1]
["bitfinex","SOLUSD",1646397369301,50.0,92.35,92.294,0.218815]
["bitfinex","SOLUSD",1646397369500,50.0,92.35,92.294,2.76785503]
["bitfinex","SOLUSD",1646397369801,50.0,92.35,92.295,2.54904003]
["bitfinex","SOLUSD",1646397370000,50.0,92.35,92.311,108.1]
["bitfinex","SOLUSD",1646397370200,50.0,92.35,92.312,4.75403369]
["bitfinex","SOLUSD",1646397370402,50.0,92.35,92.313,108.1]
["bitfinex","SOLUSD",1646397371100,50.0,92.35,92.312,2.54904003]
["bitfinex","SOLUSD",1646397371800,55.64662415,92.349,92.312,2.54904003]
["bitfinex","SOLUSD",1646397372201,55.64662415,92.349,92.31,13.03]
["bitfinex","SOLUSD",1646397373705,55.64662415,92.349,92.298,2.54904003]
["bitfinex","SOLUSD",1646397373911,55.64662415,92.349,92.284,2.54904003]
["bitfinex","SOLUSD",1646397374306,1.762,92.348,92.26,13.03]
["bitfinex","SOLUSD",1646397374507,1.762,92.348,92.265,33.57964895]
["bitfinex","SOLUSD",1646397374908,1.762,92.348,92.26,13.03]
["bitfinex","SOLUSD",1646397375108,16.2582,92.34,92.272,132.4124]
["bitfinex","SOLUSD",1646397375310,1.762,92.348,92.272,132.4124]
["bitfinex","SOLUSD",1646397378111,1.762,92.348,92.273,0.19994446]
["bitfinex","SOLUSD",1646397378511,55.64662415,92.349,92.273,2.74898449]
["bitfinex","SOLUSD",1646397378711,55.64662415,92.349,92.281,108.1]
["bitfinex","SOLUSD",1646397378911,50.0,92.35,92.291,108.1]
["bitfinex","SOLUSD",1646397379114,50.0,92.35,92.301,108.1]
["bitfinex","SOLUSD",1646397382112,50.0,92.35,92.3,13.03]
["bitfinex","SOLUSD",1646397382513,50.0,92.35,92.27,16.2541]
["bitfinex","SOLUSD",1646397382713,50.0,92.35,92.28,13.03]
["bitfinex","SOLUSD",1646397383316,50.0,92.35,92.283,108.1]
["bitfinex","SOLUSD",1646397384214,50.0,92.35,92.291,108.1]
["bitfinex","SOLUSD",1646397386614,50.0,92.35,92.29,15.62]
["bitfinex","SOLUSD",1646397387314,66.2563,92.35,92.29,15.62]
["bitfinex","SOLUSD",1646397387515,66.2563,92.35,92.272,24.3124]
["bitfinex","SOLUSD",1646397387717,5.0,92.344,92.272,132.4124]
["bitfinex","SOLUSD",1646397388720,5.0,92.344,92.272,131.4124]
["bitfinex","SOLUSD",1646397389342,9.10869459,92.343,92.272,131.4124]
["bitfinex","SOLUSD",1646397390744,68.0183,92.35,92.272,131.4124]
["bitfinex","SOLUSD",1646397390943,51.762,92.35,92.272,131.4124]
["bitfinex","SOLUSD",1646397391242,9.11360602,92.349,92.272,131.4124]
["bitfinex","SOLUSD",1646397394748,9.11360602,92.349,92.274,108.1]
["bitfinex","SOLUSD",1646397394950,50.0,92.35,92.275,0.36527406]
["bitfinex","SOLUSD",1646397395150,50.0,92.35,92.291,108.1]
["bitfinex","SOLUSD",1646397395348,50.0,92.35,92.293,108.1]
["bitfinex","SOLUSD",1646397395549,50.0,92.35,92.293,117.49]
["bitfinex","SOLUSD",1646397395950,50.0,92.35,92.294,2.54904003]
["bitfinex","SOLUSD",1646397396549,50.0,92.35,92.301,108.1]
["bitfinex","SOLUSD",1646397396751,50.0,92.35,92.294,8.89904003]
["bitfinex","SOLUSD",1646397396752,50.0,92.35,92.311,108.1]
["bitfinex","SOLUSD",1646397396950,50.0,92.35,92.294,8.89904003]
["bitfinex","SOLUSD",1646397396951,50.0,92.35,92.321,108.1]
["bitfinex","SOLUSD",1646397397151,50.0,92.35,92.321,8.91]
["bitfinex","SOLUSD",1646397397351,50.0,92.35,92.322,39.74047743]
["bitfinex","SOLUSD",1646397397554,50.0,92.35,92.321,8.91]
["bitfinex","SOLUSD",1646397398153,50.0,92.35,92.302,2.54904003]
["bitfinex","SOLUSD",1646397398352,50.0,92.35,92.301,108.1]
["bitfinex","SOLUSD",1646397398554,65.48352661,92.349,92.301,108.1]
["bitfinex","SOLUSD",1646397398753,65.48352661,92.349,92.3,15.62]
["bitfinex","SOLUSD",1646397399355,65.48352661,92.349,92.274,108.1]
["bitfinex","SOLUSD",1646397399555,65.48352661,92.349,92.281,108.1]
["bitfinex","SOLUSD",1646397400358,50.0,92.35,92.281,108.1]
["bitfinex","SOLUSD",1646397400760,50.0,92.35,92.282,2.54904003]
["bitfinex","SOLUSD",1646397401358,50.0,92.35,92.287,108.1]
["bitfinex","SOLUSD",1646397401558,50.0,92.35,92.288,0.2668741]
["bitfinex","SOLUSD",1646397401857,50.0,92.35,92.301,108.1]
["bitfinex","SOLUSD",1646397402057,50.0,92.35,92.301,116.77]
["bitfinex","SOLUSD",1646397403158,50.0,92.35,92.311,108.1]
["bitfinex","SOLUSD",1646397403358,50.0,92.35,92.302,2.54904003]
["bitfinex","SOLUSD",1646397403359,50.0,92.35,92.321,108.1]
["bitfinex","SOLUSD",1646397403561,50.0,92.35,92.322,0.21186136]
["bitfinex","SOLUSD",1646397403958,50.0,92.35,92.322,3.00189793]
["bitfinex","SOLUSD",1646397404158,50.0,92.35,92.321,108.1]
["bitfinex","SOLUSD",1646397405158,50.0,92.35,92.32,15.62]
["bitfinex","SOLUSD",1646397405159,50.0,92.35,92.323,108.1]
["bitfinex","SOLUSD",1646397405462,50.0,92.35,92.32,15.62]
["bitfinex","SOLUSD",1646397406460,54.67153415,92.349,92.32,15.62]
["bitfinex","SOLUSD",1646397406861,50.0,92.35,92.32,15.62]
["bitfinex","SOLUSD",1646397408261,50.0,92.35,92.3,15.62]
["bitfinex","SOLUSD",1646397409062,50.0,92.35,92.301,108.1]
["bitfinex","SOLUSD",1646397409263,50.0,92.35,92.3,15.62]
["bitfinex","SOLUSD",1646397413165,50.0,92.35,92.301,108.1]
["bitfinex","SOLUSD",1646397414566,50.0,92.35,92.172,4.88609867]
["bitfinex","SOLUSD",1646397414567,30.0,92.348,92.172,4.88609867]
["bitfinex","SOLUSD",1646397414864,1.42268659,92.336,92.16,16.3771]
["bitfinex","SOLUSD",1646397415063,1.42268659,92.336,92.14,199.052734]
["bitfinex","SOLUSD",1646397415064,195.22,92.29,92.14,3.832734]
["bitfinex","SOLUSD",1646397415264,112.57789721,92.279,92.14,3.832734]
["bitfinex","SOLUSD",1646397415465,4.68200369,92.268,92.141,60.42507363]
["bitfinex","SOLUSD",1646397415668,5.26891358,92.258,92.141,60.42507363]
["bitfinex","SOLUSD",1646397415867,16.2853,92.23,92.141,60.42507363]
["bitfinex","SOLUSD",1646397416066,45.65397448,92.229,92.141,60.42507363]
["bitfinex","SOLUSD",1646397416666,1.78252907,92.228,92.141,60.42507363]
["bitfinex","SOLUSD",1646397416866,5.0,92.213,92.141,60.42507363]
["bitfinex","SOLUSD",1646397417068,16.2834,92.21,92.141,60.42507363]
["bitfinex","SOLUSD",1646397417268,5.72634572,92.209,92.141,60.42507363]
["bitfinex","SOLUSD",1646397417768,58.15913561,92.208,92.141,60.42507363]
["bitfinex","SOLUSD",1646397418067,31.77784654,92.208,92.141,60.42507363]
["bitfinex","SOLUSD",1646397418270,16.2883,92.19,92.141,60.42507363]
["bitfinex","SOLUSD",1646397418467,5.425,92.189,92.141,60.42507363]
["bitfinex","SOLUSD",1646397418867,15.62,92.22,92.141,60.42507363]
["bitfinex","SOLUSD",1646397418868,5.0,92.216,92.141,60.42507363]
["bitfinex","SOLUSD",1646397419267,15.62,92.24,92.15,16.2762]
["bitfinex","SOLUSD",1646397419468,34.39287783,92.253,92.15,16.2762]
["bitfinex","SOLUSD",1646397419770,53.13354524,92.252,92.15,16.2762]
["bitfinex","SOLUSD",1646397419967,5.422,92.251,92.15,16.2762]
["bitfinex","SOLUSD",1646397420771,45.02075783,92.25,92.15,16.2762]
["bitfinex","SOLUSD",1646397420969,5.422,92.249,92.15,16.2762]
["bitfinex","SOLUSD",1646397421168,34.16695783,92.249,92.15,16.2762]
["bitfinex","SOLUSD",1646397421369,5.422,92.249,92.151,108.1]
["bitfinex","SOLUSD",1646397421572,5.422,92.259,92.18,16.2697]
["bitfinex","SOLUSD",1646397421770,5.421,92.265,92.18,25.3497]
["bitfinex","SOLUSD",1646397422070,71.0024,92.266,92.181,0.26269749]
["bitfinex","SOLUSD",1646397422272,71.0024,92.266,92.181,47.59806159]
["bitfinex","SOLUSD",1646397422895,5.421,92.265,92.181,47.59806159]
["bitfinex","SOLUSD",1646397424074,16.274,92.26,92.181,47.59806159]
["bitfinex","SOLUSD",1646397424273,40.49039104,92.258,92.181,47.59806159]
["bitfinex","SOLUSD",1646397424472,5.421,92.257,92.181,47.59806159]
["bitfinex","SOLUSD",1646397425275,5.421,92.265,92.141,5.85183839]
["bitfinex","SOLUSD",1646397425474,5.421,92.265,92.014,65.28481206]
["bitfinex","SOLUSD",1646397425475,108.1,92.247,92.014,65.28481206]
["bitfinex","SOLUSD",1646397425674,5.0,92.206,92.084,5.0]
["bitfinex","SOLUSD",1646397425878,13.03,92.2,92.04,13.03]
["bitfinex","SOLUSD",1646397426074,5.0,92.181,92.041,5.0]
["bitfinex","SOLUSD",1646397426274,5.0,92.181,92.042,48.84466894]
["bitfinex","SOLUSD",1646397426275,16.2931,92.17,92.042,48.84466894]
["bitfinex","SOLUSD",1646397426476,5.428,92.169,92.051,108.1]
["bitfinex","SOLUSD",1646397426683,16.2931,92.17,92.051,108.1]
["bitfinex","SOLUSD",1646397427376,81.05170158,92.18,92.06,64.39]
["bitfinex","SOLUSD",1646397427582,81.05170158,92.18,92.077,108.1]
["bitfinex","SOLUSD",1646397427877,81.05170158,92.18,92.081,108.1]
["bitfinex","SOLUSD",1646397428077,81.05170158,92.18,92.082,0.2469108]
["bitfinex","SOLUSD",1646397428480,23.4523,92.18,92.081,108.1]
["bitfinex","SOLUSD",1646397428678,23.4523,92.18,92.083,108.1]
["bitfinex","SOLUSD",1646397428880,23.4523,92.18,92.084,0.3147783]
["bitfinex","SOLUSD",1646397429078,5.0,92.198,92.093,108.1]
["bitfinex","SOLUSD",1646397429279,5.426,92.197,92.097,108.1]
["bitfinex","SOLUSD",1646397429479,24.2888,92.199,92.101,108.1]
["bitfinex","SOLUSD",1646397429779,24.2888,92.199,92.102,0.41521093]
["bitfinex","SOLUSD",1646397430402,5.425,92.198,92.102,0.41521093]
["bitfinex","SOLUSD",1646397430785,5.425,92.198,92.099,108.1]
["bitfinex","SOLUSD",1646397431386,5.425,92.198,92.098,55.61037808]
["bitfinex","SOLUSD",1646397431584,5.0,92.181,92.098,55.61037808]
["bitfinex","SOLUSD",1646397431784,33.57175403,92.18,92.098,55.61037808]
["bitfinex","SOLUSD",1646397431984,33.57175403,92.18,92.099,108.1]
["bitfinex","SOLUSD",1646397432386,33.57175403,92.18,92.098,55.61037808]
["bitfinex","SOLUSD",1646397433187,16.2901,92.17,92.098,55.61037808]
["bitfinex","SOLUSD",1646397433387,5.426,92.169,92.098,55.61037808]
["bitfinex","SOLUSD",1646397434188,5.426,92.179,92.098,55.61037808]
["bitfinex","SOLUSD",1646397434390,16.2923,92.16,92.06,13.03]
["bitfinex","SOLUSD",1646397434589,5.428,92.159,92.051,79.3907]
["bitfinex","SOLUSD",1646397434789,0.13598133,92.158,92.04,13.03]
["bitfinex","SOLUSD",1646397434988,5.428,92.157,92.04,13.03]
["bitfinex","SOLUSD",1646397435188,5.428,92.16,92.04,13.03]
["bitfinex","SOLUSD",1646397435388,48.5736922,92.159,92.041,53.06374183]
["bitfinex","SOLUSD",1646397435589,16.3009,92.13,92.041,53.06374183]
["bitfinex","SOLUSD",1646397435889,45.37623198,92.128,92.041,53.06374183]
["bitfinex","SOLUSD",1646397436092,5.429,92.127,92.041,53.06374183]
["bitfinex","SOLUSD",1646397436691,45.37623198,92.128,92.041,53.06374183]
["bitfinex","SOLUSD",1646397437391,5.0,92.141,92.048,108.1]
["bitfinex","SOLUSD",1646397437591,24.8347,92.157,92.051,108.1]
["bitfinex","SOLUSD",1646397437790,24.8347,92.157,92.057,172.49]
["bitfinex","SOLUSD",1646397438011,24.8347,92.157,92.071,108.1]
["bitfinex","SOLUSD",1646397438211,24.8347,92.157,92.073,108.1]
["bitfinex","SOLUSD",1646397438412,24.8347,92.157,92.074,0.68035671]
["bitfinex","SOLUSD",1646397438812,24.8347,92.157,92.08,16.2877]
["bitfinex","SOLUSD",1646397439013,24.8347,92.157,92.081,0.68035671]
["bitfinex","SOLUSD",1646397439214,24.8347,92.157,92.081,108.78035671]
["bitfinex","SOLUSD",1646397439513,5.0,92.193,92.082,64.39]
["bitfinex","SOLUSD",1646397439713,5.0,92.193,92.088,0.68035671]
["bitfinex","SOLUSD",1646397439913,3.178,92.192,92.101,108.78035671]
["bitfinex","SOLUSD",1646397440113,23.867,92.209,92.103,0.68035671]
["bitfinex","SOLUSD",1646397440114,50.29703111,92.203,92.103,0.68035671]
["bitfinex","SOLUSD",1646397440315,3.182,92.202,92.103,0.68035671]
["bitfinex","SOLUSD",1646397440514,43.65289307,92.188,92.103,0.68035671]
["bitfinex","SOLUSD",1646397440713,3.184,92.187,92.101,61.95746175]
["bitfinex","SOLUSD",1646397441314,3.184,92.187,92.101,52.70746175]
["bitfinex","SOLUSD",1646397441514,3.185,92.177,92.101,52.70746175]
["bitfinex","SOLUSD",1646397441714,16.2898,92.17,92.101,52.70746175]
["bitfinex","SOLUSD",1646397441914,50.29703111,92.168,92.101,52.70746175]
["bitfinex","SOLUSD",1646397442116,50.29703111,92.168,92.06,17.027]
["bitfinex","SOLUSD",1646397442314,5.0,92.163,92.06,17.027]
["bitfinex","SOLUSD",1646397442516,5.0,92.156,92.06,17.027]
["bitfinex","SOLUSD",1646397442720,5.0,92.156,92.04,13.03]
["bitfinex","SOLUSD",1646397442915,5.0,92.156,92.05,13.03]
["bitfinex","SOLUSD",1646397443115,43.65289307,92.149,92.061,161.40280441]
["bitfinex","SOLUSD",1646397443317,5.0,92.166,92.063,0.23711089]
["bitfinex","SOLUSD",1646397443518,3.181,92.165,92.065,0.23711089]
["bitfinex","SOLUSD",1646397443721,3.182,92.176,92.065,0.23711089]
["bitfinex","SOLUSD",1646397444119,8.182,92.176,92.065,0.23711089]
["bitfinex","SOLUSD",1646397444320,65.40588896,92.175,92.065,0.23711089]
["bitfinex","SOLUSD",1646397444518,3.184,92.174,92.065,0.23711089]
["bitfinex","SOLUSD",1646397444717,5.0,92.171,92.065,0.23711089]
["bitfinex","SOLUSD",1646397444918,3.186,92.17,92.064,3.998]
["bitfinex","SOLUSD",1646397445119,16.2915,92.16,92.064,3.998]
["bitfinex","SOLUSD",1646397445318,5.0,92.168,92.064,3.998]
["bitfinex","SOLUSD",1646397445719,3.188,92.174,92.064,3.998]
["bitfinex","SOLUSD",1646397445921,3.188,92.174,92.077,64.39]
["bitfinex","SOLUSD",1646397446120,3.19,92.176,92.092,0.47465374]
["bitfinex","SOLUSD",1646397446821,3.19,92.176,92.094,0.47465374]
["bitfinex","SOLUSD",1646397447021,23.9106,92.177,92.096,0.47465374]
["bitfinex","SOLUSD",1646397447923,5.0,92.142,92.026,5.0]
["bitfinex","SOLUSD",1646397448122,5.0,92.142,92.012,5.58863661]
["bitfinex","SOLUSD",1646397448322,3.198,92.141,92.03,13.03]
["bitfinex","SOLUSD",1646397448521,5.0,92.117,92.03,13.03]
["bitfinex","SOLUSD",1646397448722,5.0,92.117,92.031,108.1]
["bitfinex","SOLUSD",1646397448925,5.0,92.117,92.031,165.58173431]
["bitfinex","SOLUSD",1646397449121,37.8486906,92.119,92.031,165.58173431]
["bitfinex","SOLUSD",1646397449522,5.0,92.124,92.031,165.58173431]
["bitfinex","SOLUSD",1646397450123,5.0,92.117,92.031,165.58173431]
["bitfinex","SOLUSD",1646397452124,16.2977,92.12,92.031,165.58173431]
["bitfinex","SOLUSD",1646397452324,5.0,92.109,92.031,165.58173431]
["bitfinex","SOLUSD",1646397452924,5.0,92.099,92.031,165.58173431]
["bitfinex","SOLUSD",1646397453325,41.72312984,92.104,92.031,165.58173431]
["bitfinex","SOLUSD",1646397453525,5.0,92.094,92.031,165.58173431]
["bitfinex","SOLUSD",1646397454029,47.0656,92.129,92.031,165.58173431]
["bitfinex","SOLUSD",1646397454926,16.2969,92.12,92.031,165.58173431]
["bitfinex","SOLUSD",1646397455827,3.138,92.119,92.031,165.58173431]
["bitfinex","SOLUSD",1646397456028,16.3022,92.1,92.031,165.58173431]
["bitfinex","SOLUSD",1646397456827,38.95533074,92.106,92.031,165.58173431]
["bitfinex","SOLUSD",1646397457427,2.95,92.105,92.031,165.58173431]
["bitfinex","SOLUSD",1646397457828,2.902,92.118,92.032,0.20514514]
["bitfinex","SOLUSD",1646397458128,5.0,92.119,92.032,0.20514514]
["bitfinex","SOLUSD",1646397458328,5.0,92.119,92.033,108.1]
["bitfinex","SOLUSD",1646397458528,47.0656,92.129,92.034,0.42117341]
["bitfinex","SOLUSD",1646397459133,5.0,92.132,92.044,64.39]
["bitfinex","SOLUSD",1646397459328,5.0,92.132,92.039,5.09941718]
["bitfinex","SOLUSD",1646397459329,5.0,92.132,92.051,108.1]
["bitfinex","SOLUSD",1646397459529,3.132,92.138,92.057,108.1]
["bitfinex","SOLUSD",1646397459729,3.132,92.138,92.071,108.1]
["bitfinex","SOLUSD",1646397460029,3.132,92.138,92.073,108.1]
["bitfinex","SOLUSD",1646397460433,3.132,92.138,92.074,0.19679623]
["bitfinex","SOLUSD",1646397461032,3.132,92.138,92.073,108.1]
["bitfinex","SOLUSD",1646397461432,3.132,92.138,92.074,0.28656036]
["bitfinex","SOLUSD",1646397462032,3.181,92.158,92.074,0.28656036]
["bitfinex","SOLUSD",1646397462232,3.181,92.158,92.073,108.1]
["bitfinex","SOLUSD",1646397462433,48.7501,92.159,92.073,108.1]
["bitfinex","SOLUSD",1646397463935,48.7501,92.159,92.076,0.22285756]
["bitfinex","SOLUSD",1646397464161,48.7501,92.159,92.075,108.1]
["bitfinex","SOLUSD",1646397464162,48.7501,92.159,92.081,108.43835636]
["bitfinex","SOLUSD",1646397464338,48.7501,92.159,92.084,0.38019889]
["bitfinex","SOLUSD",1646397464538,48.7501,92.159,92.087,0.38019889]
["bitfinex","SOLUSD",1646397464940,48.7501,92.159,92.089,0.38019889]
["bitfinex","SOLUSD",1646397465139,48.7501,92.159,92.091,0.38019889]
["bitfinex","SOLUSD",1646397465542,48.7501,92.159,92.093,0.38019889]
["bitfinex","SOLUSD",1646397466143,48.7501,92.159,92.091,9.56]
["bitfinex","SOLUSD",1646397467343,48.7501,92.159,92.09,5.426]
["bitfinex","SOLUSD",1646397467542,48.7501,92.159,92.092,0.19252364]
["bitfinex","SOLUSD",1646397468147,48.7501,92.159,92.094,0.22243861]
["bitfinex","SOLUSD",1646397468950,3.13,92.169,92.096,108.45034561]
["bitfinex","SOLUSD",1646397469154,3.13,92.169,92.101,108.1]
["bitfinex","SOLUSD",1646397469452,3.13,92.169,92.1,13.03]
["bitfinex","SOLUSD",1646397469453,3.13,92.169,92.104,0.60189115]
["bitfinex","SOLUSD",1646397469650,3.13,92.169,92.106,108.1]
["bitfinex","SOLUSD",1646397469852,3.13,92.169,92.111,108.1]
["bitfinex","SOLUSD",1646397470052,61.8044,92.19,92.113,108.70189115]
["bitfinex","SOLUSD",1646397470258,61.8044,92.19,92.116,0.60189115]
["bitfinex","SOLUSD",1646397470455,61.8044,92.19,92.12,108.1]
["bitfinex","SOLUSD",1646397470655,61.8044,92.19,92.123,0.1932542]
["bitfinex","SOLUSD",1646397471157,61.8044,92.19,92.122,108.1]
["bitfinex","SOLUSD",1646397471557,61.8044,92.19,92.121,108.1]
["bitfinex","SOLUSD",1646397471769,61.8044,92.19,92.122,5.425]
["bitfinex","SOLUSD",1646397471971,61.8044,92.19,92.12,5.425]
["bitfinex","SOLUSD",1646397472872,61.8044,92.19,92.121,108.1]
["bitfinex","SOLUSD",1646397473071,61.8044,92.19,92.123,108.1]
["bitfinex","SOLUSD",1646397473471,61.8044,92.19,92.119,62.12590494]
["bitfinex","SOLUSD",1646397474473,61.8044,92.19,92.12,108.1]
["bitfinex","SOLUSD",1646397477280,0.21050977,92.189,92.119,62.12590494]
["bitfinex","SOLUSD",1646397477479,16.2901,92.17,92.119,62.12590494]
["bitfinex","SOLUSD",1646397477678,49.7930589,92.169,92.119,62.12590494]
["bitfinex","SOLUSD",1646397479177,16.2897,92.16,92.105,5.425]
["bitfinex","SOLUSD",1646397480178,49.7930589,92.169,92.106,62.82529768]
["bitfinex","SOLUSD",1646397480579,49.7930589,92.169,92.107,108.1]
["bitfinex","SOLUSD",1646397480781,5.0,92.174,92.107,108.1]
["bitfinex","SOLUSD",1646397481079,5.0,92.174,92.106,62.82529768]
["bitfinex","SOLUSD",1646397481080,45.52,92.19,92.111,108.1]
["bitfinex","SOLUSD",1646397481280,45.52,92.19,92.112,0.39807626]
["bitfinex","SOLUSD",1646397481479,45.52,92.19,92.111,108.1]
["bitfinex","SOLUSD",1646397481480,5.0,92.199,92.115,108.1]
["bitfinex","SOLUSD",1646397481680,72.5029,92.238,92.118,0.57437264]
["bitfinex","SOLUSD",1646397481881,61.03728342,92.237,92.131,168.59554832]
["bitfinex","SOLUSD",1646397482479,5.0,92.234,92.131,168.59554832]
["bitfinex","SOLUSD",1646397482979,26.61503668,92.234,92.131,168.59554832]
["bitfinex","SOLUSD",1646397483180,32.91264076,92.219,92.131,168.59554832]
["bitfinex","SOLUSD",1646397483380,3.179,92.218,92.131,168.59554832]
["bitfinex","SOLUSD",1646397484181,24.3209,92.219,92.131,168.59554832]
["bitfinex","SOLUSD",1646397484381,24.3209,92.219,92.141,108.1]
["bitfinex","SOLUSD",1646397486683,3.182,92.225,92.148,59.57526184]
["bitfinex","SOLUSD",1646397486884,3.182,92.225,92.162,63.96906193]
["bitfinex","SOLUSD",1646397487088,64.66565748,92.226,92.162,63.96906193]
["bitfinex","SOLUSD",1646397487985,64.66565748,92.226,92.163,108.1]
["bitfinex","SOLUSD",1646397488186,64.66565748,92.226,92.162,63.96906193]
["bitfinex","SOLUSD",1646397489288,3.174,92.237,92.163,108.1]
["bitfinex","SOLUSD",1646397489487,3.174,92.237,92.164,0.19009072]
["bitfinex","SOLUSD",1646397490288,48.33332389,92.236,92.164,0.19009072]
["bitfinex","SOLUSD",1646397490493,48.33332389,92.236,92.163,108.1]
["bitfinex","SOLUSD",1646397490494,3.172,92.235,92.163,108.1]
["bitfinex","SOLUSD",1646397490689,48.33332389,92.236,92.163,108.1]
["bitfinex","SOLUSD",1646397493190,16.2774,92.23,92.16,15.64]
["bitfinex","SOLUSD",1646397493488,0.30234572,92.229,92.14,15.64]
["bitfinex","SOLUSD",1646397493688,0.30234572,92.227,92.13,15.64]
["bitfinex","SOLUSD",1646397493893,0.30234572,92.228,92.13,15.64]
["bitfinex","SOLUSD",1646397494087,0.30234572,92.225,92.13,15.64]
["bitfinex","SOLUSD",1646397494288,21.61503668,92.226,92.131,53.28766503]
["bitfinex","SOLUSD",1646397494690,24.8302,92.229,92.131,53.28766503]
["bitfinex","SOLUSD",1646397495090,45.61660029,92.209,92.131,53.28766503]
["bitfinex","SOLUSD",1646397495290,45.61660029,92.209,92.132,108.1]
["bitfinex","SOLUSD",1646397495490,45.61660029,92.209,92.131,53.28766503]
["bitfinex","SOLUSD",1646397495690,45.61660029,92.209,92.132,108.1]
["bitfinex","SOLUSD",1646397497593,45.61660029,92.209,92.131,53.28766503]
["bitfinex","SOLUSD",1646397498594,45.61660029,92.209,92.132,108.1]
["bitfinex","SOLUSD",1646397498794,16.2832,92.21,92.132,108.1]
["bitfinex","SOLUSD",1646397498996,16.2832,92.21,92.133,0.31648563]
["bitfinex","SOLUSD",1646397499595,16.2832,92.21,92.131,53.28766503]
["bitfinex","SOLUSD",1646397500799,16.2832,92.21,92.132,108.1]
["bitfinex","SOLUSD",1646397501398,24.8295,92.216,92.133,0.20018777]
["bitfinex","SOLUSD",1646397502198,24.8295,92.216,92.132,108.1]
["bitfinex","SOLUSD",1646397502998,24.8295,92.216,92.14,16.2774]
["bitfinex","SOLUSD",1646397503198,24.8295,92.216,92.15,15.64]
["bitfinex","SOLUSD",1646397503399,24.8295,92.216,92.151,62.66162319]
["bitfinex","SOLUSD",1646397503698,24.8295,92.216,92.153,0.22824354]
["bitfinex","SOLUSD",1646397504700,24.8295,92.216,92.152,108.1]
["bitfinex","SOLUSD",1646397505105,24.8295,92.216,92.153,0.20173944]
["bitfinex","SOLUSD",1646397505918,3.232,92.226,92.158,108.1]
["bitfinex","SOLUSD",1646397506118,24.2808,92.238,92.157,64.39]
["bitfinex","SOLUSD",1646397506119,24.2808,92.238,92.171,108.1]
["bitfinex","SOLUSD",1646397506319,24.2808,92.238,92.172,0.42466115]
["bitfinex","SOLUSD",1646397506719,24.2808,92.238,92.172,59.33774656]
["bitfinex","SOLUSD",1646397506919,24.2808,92.238,92.174,0.42466115]
["bitfinex","SOLUSD",1646397507320,24.2808,92.238,92.173,108.1]
["bitfinex","SOLUSD",1646397507522,24.2808,92.238,92.174,0.19020448]
["bitfinex","SOLUSD",1646397507921,3.18,92.272,92.181,108.1]
["bitfinex","SOLUSD",1646397508124,47.7624,92.271,92.191,108.1]
["bitfinex","SOLUSD",1646397508321,47.7624,92.271,92.192,0.37041131]
["bitfinex","SOLUSD",1646397508621,66.42677446,92.27,92.193,108.1]
["bitfinex","SOLUSD",1646397511423,66.42677446,92.27,92.193,108.05558341]
["bitfinex","SOLUSD",1646397512223,82.69737446,92.27,92.193,108.05558341]
["bitfinex","SOLUSD",1646397512424,82.69737446,92.27,92.19,15.64]
["bitfinex","SOLUSD",1646397512623,82.69737446,92.27,92.17,15.64]
["bitfinex","SOLUSD",1646397512624,0.16565063,92.269,92.17,15.64]
["bitfinex","SOLUSD",1646397512832,0.30234572,92.267,92.16,15.64]
["bitfinex","SOLUSD",1646397513024,5.0,92.264,92.16,15.64]
["bitfinex","SOLUSD",1646397513228,16.2783,92.24,92.16,15.64]
["bitfinex","SOLUSD",1646397513426,27.52314972,92.238,92.161,65.63555393]
["bitfinex","SOLUSD",1646397513628,27.52314972,92.238,92.162,108.1]
["bitfinex","SOLUSD",1646397516530,24.2706,92.239,92.162,108.1]
["bitfinex","SOLUSD",1646397516931,24.2706,92.239,92.163,0.19895574]
["bitfinex","SOLUSD",1646397517130,3.182,92.27,92.173,0.55710844]
["bitfinex","SOLUSD",1646397517330,5.0,92.279,92.181,172.49]
["bitfinex","SOLUSD",1646397517331,3.181,92.278,92.181,172.49]
["bitfinex","SOLUSD",1646397517531,63.19104145,92.28,92.183,172.49]
["bitfinex","SOLUSD",1646397517730,63.19104145,92.28,92.191,108.1]
["bitfinex","SOLUSD",1646397517934,63.19104145,92.28,92.202,63.40468069]
["bitfinex","SOLUSD",1646397518130,63.19104145,92.28,92.204,0.57644396]
["bitfinex","SOLUSD",1646397518937,3.177,92.279,92.212,0.57644396]
["bitfinex","SOLUSD",1646397519130,3.177,92.279,92.207,64.39]
["bitfinex","SOLUSD",1646397519131,22.5416,92.285,92.222,0.57644396]
["bitfinex","SOLUSD",1646397519932,22.8179,92.302,92.223,108.1]
["bitfinex","SOLUSD",1646397520232,46.02472902,92.301,92.224,0.57644396]
["bitfinex","SOLUSD",1646397520429,46.02472902,92.301,92.23,16.2615]
["bitfinex","SOLUSD",1646397520635,3.176,92.3,92.231,108.1]
["bitfinex","SOLUSD",1646397520830,46.02472902,92.301,92.232,0.2086283]
["bitfinex","SOLUSD",1646397521432,46.02472902,92.301,92.231,108.1]
["bitfinex","SOLUSD",1646397521633,46.02472902,92.301,92.232,0.20259647]
["bitfinex","SOLUSD",1646397522332,46.02472902,92.301,92.231,108.1]
["bitfinex","SOLUSD",1646397522532,22.8179,92.302,92.232,0.30444771]
["bitfinex","SOLUSD",1646397523533,63.07970758,92.301,92.231,123.9831]
["bitfinex","SOLUSD",1646397523733,22.8179,92.302,92.231,123.9831]
["bitfinex","SOLUSD",1646397524835,60.40788801,92.301,92.231,15.8831]
["bitfinex","SOLUSD",1646397525035,60.40788801,92.301,92.232,108.1]
["bitfinex","SOLUSD",1646397525236,22.8179,92.302,92.232,108.1]
["bitfinex","SOLUSD",1646397525435,22.8179,92.302,92.241,108.1]
["bitfinex","SOLUSD",1646397526237,61.91706368,92.301,92.243,108.1]
["bitfinex","SOLUSD",1646397526438,61.91706368,92.301,92.242,60.12554051]
["bitfinex","SOLUSD",1646397527237,61.91706368,92.301,92.243,108.1]
["bitfinex","SOLUSD",1646397527437,61.91706368,92.301,92.242,60.12554051]
["bitfinex","SOLUSD",1646397528638,16.2652,92.3,92.242,60.12554051]
["bitfinex","SOLUSD",1646397528838,16.2652,92.3,92.22,15.64]
["bitfinex","SOLUSD",1646397528839,3.18,92.299,92.22,15.64]
["bitfinex","SOLUSD",1646397529037,8.78,92.3,92.22,15.64]
["bitfinex","SOLUSD",1646397529640,8.78,92.3,92.221,5.418]
["bitfinex","SOLUSD",1646397529840,16.2683,92.29,92.221,5.418]
["bitfinex","SOLUSD",1646397530039,0.19422655,92.289,92.208,5.418]
["bitfinex","SOLUSD",1646397530240,0.19422655,92.287,92.207,15.8579]
["bitfinex","SOLUSD",1646397530641,3.134,92.286,92.207,15.8579]
["bitfinex","SOLUSD",1646397530844,5.0,92.284,92.207,15.8579]
["bitfinex","SOLUSD",1646397531040,3.136,92.283,92.208,57.03556882]
["bitfinex","SOLUSD",1646397531240,59.03454173,92.269,92.208,57.03556882]
["bitfinex","SOLUSD",1646397531441,67.32454173,92.269,92.208,57.03556882]
["bitfinex","SOLUSD",1646397532643,59.03454173,92.269,92.208,57.03556882]
["bitfinex","SOLUSD",1646397535645,59.03454173,92.269,92.208,62.45556882]
["bitfinex","SOLUSD",1646397536544,59.03454173,92.269,92.208,57.03556882]
["bitfinex","SOLUSD",1646397537944,22.6611,92.278,92.209,108.1]
["bitfinex","SOLUSD",1646397538144,22.6611,92.278,92.21,0.4177307]
["bitfinex","SOLUSD",1646397538344,22.6611,92.278,92.212,0.4177307]
["bitfinex","SOLUSD",1646397539747,22.6611,92.278,92.211,108.1]
["bitfinex","SOLUSD",1646397539947,22.6611,92.278,92.211,113.52]
["bitfinex","SOLUSD",1646397540448,22.6611,92.278,92.221,108.1]
["bitfinex","SOLUSD",1646397540848,22.6611,92.278,92.22,15.64]
["bitfinex","SOLUSD",1646397540849,16.2644,92.31,92.224,0.24664693]
["bitfinex","SOLUSD",1646397541052,5.0,92.314,92.224,0.24664693]
["bitfinex","SOLUSD",1646397541053,23.8563,92.309,92.224,0.24664693]
["bitfinex","SOLUSD",1646397541249,23.8563,92.309,92.226,0.30002741]
["bitfinex","SOLUSD",1646397541450,23.8563,92.309,92.224,60.20060325]
["bitfinex","SOLUSD",1646397541451,36.73379271,92.301,92.241,108.1]
["bitfinex","SOLUSD",1646397541648,23.8563,92.309,92.243,108.1]
["bitfinex","SOLUSD",1646397541848,23.8563,92.309,92.244,0.30002741]
["bitfinex","SOLUSD",1646397543850,23.8563,92.309,92.243,108.1]
["bitfinex","SOLUSD",1646397545152,32.36665118,92.301,92.243,108.1]
["bitfinex","SOLUSD",1646397545353,32.36665118,92.301,92.242,64.6212351]
["bitfinex","SOLUSD",1646397546352,32.36665118,92.301,92.243,5.418]
["bitfinex","SOLUSD",1646397546553,32.36665118,92.301,92.242,64.6212351]
["bitfinex","SOLUSD",1646397546758,3.225,92.3,92.222,108.1]
["bitfinex","SOLUSD",1646397546954,19.4907,92.3,92.222,108.1]
["bitfinex","SOLUSD",1646397547856,19.4907,92.3,92.223,51.73879108]
["bitfinex","SOLUSD",1646397548759,19.4907,92.3,92.224,108.1]
["bitfinex","SOLUSD",1646397550057,19.4907,92.3,92.224,113.518]
["bitfinex","SOLUSD",1646397551857,19.4907,92.3,92.224,108.1]
["bitfinex","SOLUSD",1646397553359,19.4907,92.3,92.225,5.418]
["bitfinex","SOLUSD",1646397554678,19.4907,92.3,92.23,16.2646]
["bitfinex","SOLUSD",1646397554877,19.4907,92.3,92.231,0.19545979]
["bitfinex","SOLUSD",1646397555479,19.4907,92.3,92.231,108.1]
["bitfinex","SOLUSD",1646397555680,19.4907,92.3,92.232,0.3220784]
["bitfinex","SOLUSD",1646397555879,19.4907,92.3,92.225,108.1]
["bitfinex","SOLUSD",1646397556180,19.4907,92.3,92.226,5.418]
["bitfinex","SOLUSD",1646397556383,3.225,92.3,92.224,5.418]
["bitfinex","SOLUSD",1646397556580,3.18,92.306,92.23,15.64]
["bitfinex","SOLUSD",1646397556782,23.8563,92.309,92.232,108.1]
["bitfinex","SOLUSD",1646397556979,23.8563,92.309,92.23,23.29]
["bitfinex","SOLUSD",1646397556980,23.8563,92.309,92.234,108.1]
["bitfinex","SOLUSD",1646397557186,23.8563,92.309,92.235,0.24230162]
["bitfinex","SOLUSD",1646397557380,23.8563,92.309,92.237,108.1]
["bitfinex","SOLUSD",1646397557580,23.8563,92.309,92.241,108.1]
["bitfinex","SOLUSD",1646397557782,23.8563,92.309,92.243,108.1]
["bitfinex","SOLUSD",1646397558283,23.8563,92.309,92.241,5.418]
["bitfinex","SOLUSD",1646397559883,3.044,92.308,92.24,77.93711757]
["bitfinex","SOLUSD",1646397560085,3.044,92.308,92.24,78.55891757]
["bitfinex","SOLUSD",1646397560285,3.044,92.308,92.24,62.29711757]
["bitfinex","SOLUSD",1646397560488,3.134,92.301,92.24,62.29711757]
["bitfinex","SOLUSD",1646397560684,3.134,92.301,92.221,108.1]
["bitfinex","SOLUSD",1646397561286,16.2652,92.3,92.221,108.1]
["bitfinex","SOLUSD",1646397561492,3.225,92.299,92.221,108.1]
["bitfinex","SOLUSD",1646397561687,33.92207633,92.298,92.223,108.1]
["bitfinex","SOLUSD",1646397562087,23.9582,92.297,92.223,108.1]
["bitfinex","SOLUSD",1646397562489,23.9582,92.297,92.23,16.2646]
["bitfinex","SOLUSD",1646397562689,23.9582,92.297,92.23,15.64]
["bitfinex","SOLUSD",1646397564091,23.9582,92.297,92.23,31.9047]
["bitfinex","SOLUSD",1646397564289,59.09618941,92.296,92.23,31.9047]
["bitfinex","SOLUSD",1646397565089,59.09618941,92.296,92.231,108.1]
["bitfinex","SOLUSD",1646397565489,24.8959,92.329,92.241,108.1]
["bitfinex","SOLUSD",1646397565689,24.8959,92.329,92.25,15.64]
["bitfinex","SOLUSD",1646397565891,47.7449,92.347,92.251,108.1]
["bitfinex","SOLUSD",1646397566089,2.996,92.346,92.252,0.4291423]
["bitfinex","SOLUSD",1646397566291,2.996,92.346,92.253,108.1]
["bitfinex","SOLUSD",1646397566488,2.996,92.346,92.253,160.67632811]
["bitfinex","SOLUSD",1646397566692,2.996,92.346,92.261,108.1]
["bitfinex","SOLUSD",1646397566888,2.996,92.346,92.271,108.1]
["bitfinex","SOLUSD",1646397567089,2.996,92.346,92.271,118.1691423]
["bitfinex","SOLUSD",1646397567489,2.996,92.346,92.272,2.54904003]
["bitfinex","SOLUSD",1646397567689,2.996,92.346,92.273,0.4291423]
["bitfinex","SOLUSD",1646397568091,2.996,92.346,92.274,2.54904003]
["bitfinex","SOLUSD",1646397568296,2.996,92.346,92.275,0.4291423]
["bitfinex","SOLUSD",1646397568593,2.996,92.346,92.282,60.2901933]
["bitfinex","SOLUSD",1646397568794,50.0,92.35,92.285,35.0]
["bitfinex","SOLUSD",1646397569095,5.0,92.379,92.291,0.59311515]
["bitfinex","SOLUSD",1646397569301,1.42268659,92.404,92.3,15.64]
["bitfinex","SOLUSD",1646397569498,1.42268659,92.419,92.301,173.17035671]
["bitfinex","SOLUSD",1646397569695,5.0,92.392,92.303,108.1]
["bitfinex","SOLUSD",1646397569898,5.0,92.392,92.302,23.5383]
["bitfinex","SOLUSD",1646397569899,5.0,92.392,92.31,16.2441]
["bitfinex","SOLUSD",1646397570097,5.0,92.392,92.311,0.68035671]
["bitfinex","SOLUSD",1646397570498,5.0,92.392,92.31,32.2785]
["bitfinex","SOLUSD",1646397570897,5.0,92.392,92.311,2.54904003]
["bitfinex","SOLUSD",1646397571098,16.2494,92.39,92.312,0.68035671]
["bitfinex","SOLUSD",1646397571297,16.2494,92.39,92.26,16.0106]
["bitfinex","SOLUSD",1646397571298,16.2494,92.39,92.293,2.54904003]
["bitfinex","SOLUSD",1646397571499,16.2494,92.39,92.29,15.64]
["bitfinex","SOLUSD",1646397571500,5.0,92.379,92.29,15.64]
["bitfinex","SOLUSD",1646397571698,1.78051287,92.389,92.29,15.64]
["bitfinex","SOLUSD",1646397571901,5.0,92.357,92.29,15.64]
["bitfinex","SOLUSD",1646397572098,5.0,92.357,92.291,62.37225937]
["bitfinex","SOLUSD",1646397572099,51.26533779,92.356,92.291,62.37225937]
["bitfinex","SOLUSD",1646397573099,16.2562,92.35,92.291,62.37225937]
["bitfinex","SOLUSD",1646397573502,51.26533779,92.356,92.291,62.37225937]
["bitfinex","SOLUSD",1646397574201,51.26533779,92.356,92.292,2.54904003]
["bitfinex","SOLUSD",1646397574403,16.2563,92.35,92.292,2.54904003]
["bitfinex","SOLUSD",1646397574903,46.0014,92.378,92.292,2.54904003]
["bitfinex","SOLUSD",1646397575101,46.0014,92.378,92.293,0.37994763]
["bitfinex","SOLUSD",1646397575502,46.0014,92.378,92.294,2.54904003]
["bitfinex","SOLUSD",1646397575705,46.0014,92.378,92.295,0.37994763]
["bitfinex","SOLUSD",1646397575903,61.52702846,92.377,92.3,15.64]
["bitfinex","SOLUSD",1646397576703,61.52702846,92.377,92.3,18.18904003]
["bitfinex","SOLUSD",1646397577104,16.2527,92.37,92.3,18.18904003]
["bitfinex","SOLUSD",1646397579108,61.52702846,92.377,92.3,18.18904003]
["bitfinex","SOLUSD",1646397579308,61.52702846,92.377,92.301,0.33196886]
["bitfinex","SOLUSD",1646397579511,61.52702846,92.377,92.301,108.43196886]
["bitfinex","SOLUSD",1646397579708,61.52702846,92.377,92.301,0.33196886]
["bitfinex","SOLUSD",1646397579910,61.52702846,92.377,92.3,15.64]
["bitfinex","SOLUSD",1646397580107,16.2535,92.37,92.301,0.20059275]
["bitfinex","SOLUSD",1646397580309,16.2535,92.37,92.3,15.64]
["bitfinex","SOLUSD",1646397580732,16.2535,92.37,92.301,2.54904003]
["bitfinex","SOLUSD",1646397580927,61.52702846,92.377,92.301,2.54904003]
["bitfinex","SOLUSD",1646397581529,61.52702846,92.377,92.302,5.414]
["bitfinex","SOLUSD",1646397581729,5.0,92.402,92.306,0.68035671]
["bitfinex","SOLUSD",1646397581931,5.0,92.402,92.321,108.1]
["bitfinex","SOLUSD",1646397582133,5.0,92.402,92.322,0.68035671]
["bitfinex","SOLUSD",1646397582330,24.7555,92.419,92.324,108.1]
["bitfinex","SOLUSD",1646397582530,24.7555,92.419,92.326,108.1]
["bitfinex","SOLUSD",1646397582731,48.53833402,92.418,92.341,108.1]
["bitfinex","SOLUSD",1646397583029,48.53833402,92.418,92.345,108.1]
["bitfinex","SOLUSD",1646397583636,48.53833402,92.418,92.346,2.54904003]
["bitfinex","SOLUSD",1646397583833,48.53833402,92.418,92.35,15.64]
["bitfinex","SOLUSD",1646397584131,48.53833402,92.418,92.325,23.7386]
["bitfinex","SOLUSD",1646397584330,48.53833402,92.418,92.33,15.64]
["bitfinex","SOLUSD",1646397584530,48.53833402,92.418,92.331,5.412]
["bitfinex","SOLUSD",1646397584733,48.53833402,92.418,92.332,47.91234101]
["bitfinex","SOLUSD",1646397584931,48.53833402,92.418,92.34,16.2435]
["bitfinex","SOLUSD",1646397585132,48.53833402,92.418,92.34,31.8835]
["bitfinex","SOLUSD",1646397585935,48.53833402,92.418,92.341,108.1]
["bitfinex","SOLUSD",1646397586133,48.53833402,92.418,92.351,108.1]
["bitfinex","SOLUSD",1646397586333,48.53833402,92.418,92.36,123.74]
["bitfinex","SOLUSD",1646397586733,48.53833402,92.418,92.36,15.64]
["bitfinex","SOLUSD",1646397587237,48.03833402,92.418,92.36,123.74]
["bitfinex","SOLUSD",1646397587636,48.03833402,92.418,92.36,15.64]
["bitfinex","SOLUSD",1646397588737,48.03833402,92.418,92.36,123.74]
["bitfinex","SOLUSD",1646397588937,48.03833402,92.418,92.361,5.41]
["bitfinex","SOLUSD",1646397590838,24.7555,92.419,92.361,5.41]
["bitfinex","SOLUSD",1646397591039,24.7555,92.419,92.37,16.2392]
["bitfinex","SOLUSD",1646397591343,23.98,92.438,92.371,0.43292781]
["bitfinex","SOLUSD",1646397591544,24.239,92.458,92.371,2.98196784]
["bitfinex","SOLUSD",1646397591741,24.239,92.458,92.373,0.43292781]
["bitfinex","SOLUSD",1646397591939,63.13848662,92.457,92.39,16.2335]
["bitfinex","SOLUSD",1646397592139,63.13848662,92.457,92.391,57.95119864]
["bitfinex","SOLUSD",1646397592342,63.13848662,92.457,92.391,60.50023867]
["bitfinex","SOLUSD",1646397592739,24.239,92.458,92.392,2.54904003]
["bitfinex","SOLUSD",1646397592940,24.239,92.458,92.393,108.1]
["bitfinex","SOLUSD",1646397593142,24.239,92.458,92.402,0.29258609]
["bitfinex","SOLUSD",1646397593339,5.0,92.49,92.411,108.1]
["bitfinex","SOLUSD",1646397593539,5.0,92.49,92.411,115.01]
["bitfinex","SOLUSD",1646397593738,59.46122729,92.489,92.412,50.80061027]
["bitfinex","SOLUSD",1646397593938,59.46122729,92.489,92.413,108.1]
["bitfinex","SOLUSD",1646397594139,24.239,92.497,92.421,108.1]
["bitfinex","SOLUSD",1646397594439,5.0,92.505,92.432,0.29592275]
["bitfinex","SOLUSD",1646397594639,5.0,92.505,92.441,108.1]
["bitfinex","SOLUSD",1646397594838,24.1331,92.528,92.442,0.35629164]
["bitfinex","SOLUSD",1646397595042,24.1331,92.528,92.443,108.1]
["bitfinex","SOLUSD",1646397595239,59.13971943,92.527,92.445,108.1]
["bitfinex","SOLUSD",1646397595438,59.13971943,92.527,92.451,108.1]
["bitfinex","SOLUSD",1646397595639,59.13971943,92.527,92.462,0.39943381]
["bitfinex","SOLUSD",1646397595840,59.13971943,92.527,92.463,113.505]
["bitfinex","SOLUSD",1646397596140,59.13971943,92.527,92.464,0.39943381]
["bitfinex","SOLUSD",1646397596340,59.13971943,92.527,92.465,5.405]
["bitfinex","SOLUSD",1646397596839,16.2273,92.52,92.465,5.405]
["bitfinex","SOLUSD",1646397597039,59.13971943,92.527,92.464,2.54904003]
["bitfinex","SOLUSD",1646397597840,59.13971943,92.527,92.443,7.95404003]
["bitfinex","SOLUSD",1646397597841,5.0,92.52,92.443,7.95404003]
["bitfinex","SOLUSD",1646397598038,5.0,92.52,92.443,5.405]
["bitfinex","SOLUSD",1646397598238,5.0,92.52,92.444,60.15994815]
["bitfinex","SOLUSD",1646397599239,21.2272,92.52,92.444,60.15994815]
["bitfinex","SOLUSD",1646397599742,16.2272,92.52,92.444,60.15994815]
["bitfinex","SOLUSD",1646397600742,16.2272,92.52,92.44,15.64]
["bitfinex","SOLUSD",1646397600943,16.2272,92.52,92.429,5.406]
["bitfinex","SOLUSD",1646397600944,7.57792762,92.519,92.429,5.406]
["bitfinex","SOLUSD",1646397601143,21.2393,92.5,92.429,5.406]
["bitfinex","SOLUSD",1646397601342,0.30234572,92.499,92.429,5.406]
["bitfinex","SOLUSD",1646397601542,0.30234572,92.509,92.429,5.406]
["bitfinex","SOLUSD",1646397601744,19.43360549,92.499,92.4,108.1]
["bitfinex","SOLUSD",1646397601943,5.0,92.492,92.401,5.408]
["bitfinex","SOLUSD",1646397602342,16.2366,92.48,92.401,5.408]
["bitfinex","SOLUSD",1646397602542,23.2523,92.479,92.401,5.408]
["bitfinex","SOLUSD",1646397602942,52.37273097,92.478,92.402,66.11750954]
["bitfinex","SOLUSD",1646397603143,52.37273097,92.478,92.403,5.408]
["bitfinex","SOLUSD",1646397604549,16.2354,92.47,92.403,5.408]
["bitfinex","SOLUSD",1646397605750,16.2354,92.47,92.401,5.409]
["bitfinex","SOLUSD",1646397605949,16.2354,92.47,92.404,2.54904003]
["bitfinex","SOLUSD",1646397606149,52.37273097,92.478,92.404,2.54904003]
["bitfinex","SOLUSD",1646397606752,52.37273097,92.478,92.405,5.408]
["bitfinex","SOLUSD",1646397606951,52.37273097,92.478,92.41,15.64]
["bitfinex","SOLUSD",1646397607152,16.2354,92.47,92.41,15.64]
["bitfinex","SOLUSD",1646397607553,16.2354,92.47,92.411,2.54904003]
["bitfinex","SOLUSD",1646397608756,52.37273097,92.478,92.411,2.54904003]
["bitfinex","SOLUSD",1646397608955,52.37273097,92.478,92.42,16.2305]
["bitfinex","SOLUSD",1646397609159,52.37273097,92.478,92.421,56.28103065]
["bitfinex","SOLUSD",1646397609358,52.37273097,92.478,92.421,58.83007068]
["bitfinex","SOLUSD",1646397609556,15.64,92.55,92.421,58.83007068]
["bitfinex","SOLUSD",1646397609557,4.13147274,92.555,92.423,0.61595768]
["bitfinex","SOLUSD",1646397609757,47.4119,92.525,92.423,0.61595768]
["bitfinex","SOLUSD",1646397609956,47.4119,92.525,92.431,108.1]
["bitfinex","SOLUSD",1646397610158,47.4119,92.525,92.441,108.1]
["bitfinex","SOLUSD",1646397610358,47.4119,92.525,92.45,123.74]
["bitfinex","SOLUSD",1646397610561,51.42144103,92.524,92.451,0.61595768]
["bitfinex","SOLUSD",1646397610958,51.42144103,92.524,92.451,3.16499771]
["bitfinex","SOLUSD",1646397611256,51.42144103,92.524,92.45,123.74]
["bitfinex","SOLUSD",1646397611257,51.42144103,92.524,92.453,0.61595768]
["bitfinex","SOLUSD",1646397611657,47.4119,92.525,92.471,0.61595768]
["bitfinex","SOLUSD",1646397611857,5.0,92.562,92.471,7.68595768]
["bitfinex","SOLUSD",1646397612058,5.0,92.562,92.472,27.15744003]
["bitfinex","SOLUSD",1646397612256,4.5,92.56,92.473,0.61595768]
["bitfinex","SOLUSD",1646397612456,4.5,92.56,92.473,2.54904003]
["bitfinex","SOLUSD",1646397612656,59.37289151,92.559,92.474,50.93049483]
["bitfinex","SOLUSD",1646397612869,16.2224,92.55,92.48,16.2202]
["bitfinex","SOLUSD",1646397613061,0.1,92.481,92.475,2.54904003]
["bitfinex","SOLUSD",1646397613258,0.1,92.481,92.476,3.03219997]
["bitfinex","SOLUSD",1646397613659,4.5,92.557,92.476,3.03219997]
["bitfinex","SOLUSD",1646397613859,22.5355,92.558,92.48,15.64]
["bitfinex","SOLUSD",1646397614060,22.5355,92.558,92.49,16.2183]
["bitfinex","SOLUSD",1646397614260,22.5355,92.558,92.491,55.7678585]
["bitfinex","SOLUSD",1646397614665,22.5355,92.558,92.491,58.31689853]
["bitfinex","SOLUSD",1646397614861,22.5355,92.558,92.492,2.54904003]
["bitfinex","SOLUSD",1646397615963,22.5355,92.558,92.481,2.54904003]
["bitfinex","SOLUSD",1646397616162,16.2212,92.55,92.481,2.54904003]
["bitfinex","SOLUSD",1646397618155,22.5355,92.558,92.49,16.2181]
["bitfinex","SOLUSD",1646397618650,22.5355,92.558,92.49,126.86714003]
["bitfinex","SOLUSD",1646397618852,22.5355,92.558,92.49,142.50714003]
["bitfinex","SOLUSD",1646397619050,22.5355,92.558,92.491,0.20183945]
["bitfinex","SOLUSD",1646397619452,22.5355,92.558,92.51,16.2127]
["bitfinex","SOLUSD",1646397619651,4.5,92.595,92.512,0.25876751]
["bitfinex","SOLUSD",1646397620152,63.03316035,92.593,92.514,0.25876751]
["bitfinex","SOLUSD",1646397620452,63.03316035,92.593,92.53,16.2096]
["bitfinex","SOLUSD",1646397620752,63.03316035,92.593,92.531,48.3713899]
["bitfinex","SOLUSD",1646397620951,63.03316035,92.593,92.531,50.92042993]
["bitfinex","SOLUSD",1646397621152,0.00268425,92.583,92.532,66.93904003]
["bitfinex","SOLUSD",1646397621353,4.5,92.627,92.533,4.50340084]
["bitfinex","SOLUSD",1646397621553,46.5293,92.665,92.533,4.50340084]
["bitfinex","SOLUSD",1646397621554,46.5293,92.665,92.541,108.1]
["bitfinex","SOLUSD",1646397621773,46.5293,92.665,92.551,108.1]
["bitfinex","SOLUSD",1646397621972,46.5293,92.665,92.562,0.57632745]
["bitfinex","SOLUSD",1646397622174,55.46581983,92.664,92.571,108.1]
["bitfinex","SOLUSD",1646397622373,55.46581983,92.664,92.572,0.57632745]
["bitfinex","SOLUSD",1646397622572,55.46581983,92.664,92.59,16.2002]
["bitfinex","SOLUSD",1646397622774,55.46581983,92.664,92.59,41.1702]
["bitfinex","SOLUSD",1646397622972,55.46581983,92.664,92.591,55.09556891]
["bitfinex","SOLUSD",1646397623374,55.46581983,92.664,92.591,0.57632745]
["bitfinex","SOLUSD",1646397623573,55.46581983,92.664,92.59,15.64]
["bitfinex","SOLUSD",1646397623774,16.2022,92.66,92.54,15.9121]
["bitfinex","SOLUSD",1646397623972,108.22924907,92.659,92.462,4.30433469]
["bitfinex","SOLUSD",1646397624174,127.9091431,92.659,92.53,15.64]
["bitfinex","SOLUSD",1646397624373,64.3041203,92.611,92.531,54.95019403]
["bitfinex","SOLUSD",1646397624575,24.021,92.61,92.531,54.95019403]
["bitfinex","SOLUSD",1646397624776,24.021,92.61,92.551,108.1]
["bitfinex","SOLUSD",1646397624977,4.5,92.645,92.561,108.1]
["bitfinex","SOLUSD",1646397625173,24.021,92.664,92.561,108.1]
["bitfinex","SOLUSD",1646397625374,24.021,92.664,92.562,65.11414613]
["bitfinex","SOLUSD",1646397625575,51.51022314,92.663,92.581,108.1]
["bitfinex","SOLUSD",1646397625773,31.8510305,92.678,92.591,108.1]
["bitfinex","SOLUSD",1646397625977,31.8510305,92.678,92.592,0.38325581]
["bitfinex","SOLUSD",1646397626474,47.5455,92.737,92.603,108.1]
["bitfinex","SOLUSD",1646397626674,16.1914,92.73,92.61,31.8337]
["bitfinex","SOLUSD",1646397626876,4.5,92.725,92.612,108.1]
["bitfinex","SOLUSD",1646397627076,4.5,92.725,92.613,0.46474808]
["bitfinex","SOLUSD",1646397627276,61.91329461,92.736,92.613,0.46474808]
["bitfinex","SOLUSD",1646397627676,4.5,92.722,92.614,2.54904003]
["bitfinex","SOLUSD",1646397627876,54.40968337,92.721,92.614,2.54904003]
["bitfinex","SOLUSD",1646397628480,24.1154,92.72,92.614,2.54904003]
["bitfinex","SOLUSD",1646397628877,55.72142076,92.689,92.61,15.64]
["bitfinex","SOLUSD",1646397629680,7.21007902,92.688,92.56,195.54]
["bitfinex","SOLUSD",1646397629881,4.5,92.64,92.59,15.64]
["bitfinex","SOLUSD",1646397630083,51.85979391,92.64,92.591,49.81802015]
["bitfinex","SOLUSD",1646397630983,4.5,92.667,92.591,49.81802015]
["bitfinex","SOLUSD",1646397631382,24.1154,92.687,92.591,49.81802015]
["bitfinex","SOLUSD",1646397631881,4.5,92.677,92.591,49.81802015]
["bitfinex","SOLUSD",1646397632280,16.202,92.67,92.591,49.81802015]
["bitfinex","SOLUSD",1646397632481,61.7738498,92.669,92.591,49.81802015]
["bitfinex","SOLUSD",1646397634180,61.7738498,92.669,92.592,2.54904003]
["bitfinex","SOLUSD",1646397634381,61.7738498,92.669,92.6,16.1957]
["bitfinex","SOLUSD",1646397634584,61.7738498,92.669,92.61,12.97]
["bitfinex","SOLUSD",1646397634780,61.7738498,92.669,92.611,50.07960599]
["bitfinex","SOLUSD",1646397635180,24.1154,92.687,92.611,50.07960599]
["bitfinex","SOLUSD",1646397635583,24.1154,92.687,92.612,0.32586908]
["bitfinex","SOLUSD",1646397635984,4.5,92.72,92.613,2.54904003]
["bitfinex","SOLUSD",1646397636184,66.24145781,92.698,92.614,0.37919285]
["bitfinex","SOLUSD",1646397636383,66.24145781,92.698,92.613,2.54904003]
["bitfinex","SOLUSD",1646397636683,66.24145781,92.698,92.615,2.54904003]
["bitfinex","SOLUSD",1646397636883,66.24145781,92.698,92.616,0.27336911]
["bitfinex","SOLUSD",1646397637083,0.1,92.699,92.631,0.39522095]
["bitfinex","SOLUSD",1646397637283,0.1,92.699,92.641,108.1]
["bitfinex","SOLUSD",1646397637484,0.1,92.699,92.643,108.1]
["bitfinex","SOLUSD",1646397637683,0.1,92.699,92.644,65.25522095]
["bitfinex","SOLUSD",1646397637983,0.1,92.699,92.65,0.45990062]
["bitfinex","SOLUSD",1646397638185,0.1,92.699,92.66,12.97]
["bitfinex","SOLUSD",1646397638384,0.1,92.699,92.661,108.55990062]
["bitfinex","SOLUSD",1646397638785,0.1,92.699,92.663,0.45990062]
["bitfinex","SOLUSD",1646397639183,0.1,92.699,92.664,2.54904003]
["bitfinex","SOLUSD",1646397639385,0.1,92.699,92.665,68.84018918]
["bitfinex","SOLUSD",1646397639587,0.1,92.699,92.67,12.97]
["bitfinex","SOLUSD",1646397639784,0.1,92.699,92.671,5.394]
["bitfinex","SOLUSD",1646397639984,0.1,92.699,92.671,11.584]
["bitfinex","SOLUSD",1646397640184,0.1,92.699,92.671,14.13304003]
["bitfinex","SOLUSD",1646397640384,0.1,92.699,92.672,2.54904003]
["bitfinex","SOLUSD",1646397641190,0.1,92.699,92.665,63.44618918]
["bitfinex","SOLUSD",1646397641789,0.1,92.699,92.65,12.97]
["bitfinex","SOLUSD",1646397642691,0.1,92.699,92.634,58.31875162]
["bitfinex","SOLUSD",1646397643791,0.1,92.699,92.635,108.30077251]
["bitfinex","SOLUSD",1646397643992,0.1,92.699,92.651,0.2186344]
["bitfinex","SOLUSD",1646397644189,0.1,92.699,92.651,59.94716152]
["bitfinex","SOLUSD",1646397644589,0.1,92.699,92.651,59.72852712]
["bitfinex","SOLUSD",1646397646595,0.1,92.699,92.651,52.40852712]
["bitfinex","SOLUSD",1646397647794,0.1,92.699,92.652,5.394]
["bitfinex","SOLUSD",1646397648593,0.1,92.699,92.651,57.80252712]
["bitfinex","SOLUSD",1646397651799,0.1,92.699,92.651,52.40852712]
["bitfinex","SOLUSD",1646397651999,0.1,92.699,92.636,2.54904003]
["bitfinex","SOLUSD",1646397652199,0.1,92.699,92.62,15.51904003]
["bitfinex","SOLUSD",1646397653098,0.1,92.699,92.624,65.83328534]
["bitfinex","SOLUSD",1646397653299,0.1,92.699,92.624,68.38232537]
["bitfinex","SOLUSD",1646397653500,16.1968,92.69,92.624,68.38232537]
["bitfinex","SOLUSD",1646397653701,51.23458377,92.689,92.624,65.83328534]
["bitfinex","SOLUSD",1646397654601,16.1987,92.68,92.624,65.83328534]
["bitfinex","SOLUSD",1646397655301,51.23458377,92.689,92.624,65.83328534]
["bitfinex","SOLUSD",1646397660011,16.1983,92.68,92.612,5.396]
["bitfinex","SOLUSD",1646397660511,16.1983,92.68,92.612,7.94504003]
["bitfinex","SOLUSD",1646397660709,16.1983,92.68,92.612,2.54904003]
["bitfinex","SOLUSD",1646397660911,24.828,92.688,92.613,50.04819321]
["bitfinex","SOLUSD",1646397661509,24.828,92.688,92.614,2.54904003]
["bitfinex","SOLUSD",1646397662310,24.828,92.688,92.615,5.396]
["bitfinex","SOLUSD",1646397663513,16.1989,92.68,92.615,5.396]
["bitfinex","SOLUSD",1646397664115,24.828,92.688,92.615,5.396]
["bitfinex","SOLUSD",1646397666015,24.828,92.688,92.616,2.54904003]
["bitfinex","SOLUSD",1646397667221,16.1985,92.68,92.616,2.54904003]
["bitfinex","SOLUSD",1646397667614,24.828,92.688,92.616,2.54904003]
["bitfinex","SOLUSD",1646397667815,24.828,92.688,92.617,0.26601347]
["bitfinex","SOLUSD",1646397668215,24.828,92.688,92.618,2.54904003]
["bitfinex","SOLUSD",1646397668416,16.1985,92.68,92.618,2.54904003]
["bitfinex","SOLUSD",1646397669215,24.828,92.688,92.618,2.54904003]
["bitfinex","SOLUSD",1646397670120,4.83073939,92.687,92.615,5.396]
["bitfinex","SOLUSD",1646397670321,1.42268659,92.682,92.615,5.396]
["bitfinex","SOLUSD",1646397670540,1.42268659,92.679,92.615,5.396]
["bitfinex","SOLUSD",1646397670740,1.42268659,92.675,92.615,5.396]
["bitfinex","SOLUSD",1646397670941,16.2027,92.66,92.615,5.396]
["bitfinex","SOLUSD",1646397671346,16.2027,92.66,92.574,16.5061]
["bitfinex","SOLUSD",1646397671542,24.588,92.659,92.575,24.4148]
["bitfinex","SOLUSD",1646397671742,61.77935438,92.658,92.576,48.89714293]
["bitfinex","SOLUSD",1646397672445,61.77935438,92.658,92.58,16.2019]
["bitfinex","SOLUSD",1646397672643,61.77935438,92.658,92.58,29.1719]
["bitfinex","SOLUSD",1646397673443,61.77935438,92.658,92.581,108.1]
["bitfinex","SOLUSD",1646397673645,61.77935438,92.658,92.582,0.20578473]
["bitfinex","SOLUSD",1646397673947,23.93598659,92.675,92.592,108.1]
["bitfinex","SOLUSD",1646397673948,22.5133,92.675,92.592,108.1]
["bitfinex","SOLUSD",1646397674146,22.5133,92.675,92.6,12.97]
["bitfinex","SOLUSD",1646397674346,1.42268659,92.693,92.602,0.56509073]
["bitfinex","SOLUSD",1646397674545,1.42268659,92.695,92.604,0.56509073]
["bitfinex","SOLUSD",1646397674745,16.1966,92.69,92.603,0.56509073]
["bitfinex","SOLUSD",1646397674948,16.1966,92.69,92.594,24.1023]
["bitfinex","SOLUSD",1646397675244,54.0157,92.67,92.594,24.1023]
["bitfinex","SOLUSD",1646397675444,24.2826,92.669,92.594,24.1023]
["bitfinex","SOLUSD",1646397675846,16.2047,92.66,92.594,24.1023]
["bitfinex","SOLUSD",1646397676046,52.8495031,92.659,92.59,16.2011]
["bitfinex","SOLUSD",1646397676246,52.8495031,92.659,92.57,12.97]
["bitfinex","SOLUSD",1646397676447,22.5338,92.658,92.57,12.97]
["bitfinex","SOLUSD",1646397677849,113.34951935,92.649,92.55,12.97]
["bitfinex","SOLUSD",1646397678049,113.54085793,92.649,92.537,15.9087]
["bitfinex","SOLUSD",1646397678349,1.42268659,92.632,92.514,2.54904003]
["bitfinex","SOLUSD",1646397678548,1.42268659,92.632,92.486,24.3816]
["bitfinex","SOLUSD",1646397678549,1.42268659,92.623,92.49,29.3873]
["bitfinex","SOLUSD",1646397678749,1.68881229,92.622,92.491,2.54904003]
["bitfinex","SOLUSD",1646397678950,4.70478209,92.619,92.492,54.30175906]
["bitfinex","SOLUSD",1646397679151,4.70478209,92.619,92.5,16.2156]
["bitfinex","SOLUSD",1646397679351,5.0,92.612,92.5,29.1856]
["bitfinex","SOLUSD",1646397679955,5.0,92.612,92.501,133.56275429]
["bitfinex","SOLUSD",1646397680151,5.0,92.612,92.531,50.58090855]
["bitfinex","SOLUSD",1646397680354,5.0,92.612,92.532,0.18977472]
["bitfinex","SOLUSD",1646397680552,5.0,92.612,92.531,50.58090855]
["bitfinex","SOLUSD",1646397680753,46.45,92.618,92.532,2.54904003]
["bitfinex","SOLUSD",1646397680954,46.45,92.618,92.533,2.54904003]
["bitfinex","SOLUSD",1646397681154,16.2118,92.61,92.533,2.54904003]
["bitfinex","SOLUSD",1646397682356,4.7314674,92.617,92.533,2.54904003]
["bitfinex","SOLUSD",1646397682757,46.45,92.618,92.533,2.54904003]
["bitfinex","SOLUSD",1646397683358,46.45,92.618,92.54,16.2113]
["bitfinex","SOLUSD",1646397683657,46.45,92.618,92.541,2.54904003]
["bitfinex","SOLUSD",1646397684559,4.8192285,92.617,92.541,2.54904003]
["bitfinex","SOLUSD",1646397684761,5.0,92.615,92.53,2.54904003]
["bitfinex","SOLUSD",1646397685169,10.9992285,92.617,92.53,2.54904003]
["bitfinex","SOLUSD",1646397685460,1.78731204,92.614,92.53,2.54904003]
["bitfinex","SOLUSD",1646397685661,108.1,92.609,92.511,2.54904003]
["bitfinex","SOLUSD",1646397686061,5.0,92.597,92.488,2.54904003]
["bitfinex","SOLUSD",1646397686261,4.28629563,92.596,92.488,2.54904003]
["bitfinex","SOLUSD",1646397686464,4.28629563,92.596,92.49,12.97]
["bitfinex","SOLUSD",1646397686660,52.71218763,92.595,92.491,59.29423484]
["bitfinex","SOLUSD",1646397687060,52.71218763,92.595,92.49,12.97]
["bitfinex","SOLUSD",1646397687061,108.1,92.589,92.49,12.97]
["bitfinex","SOLUSD",1646397687461,5.983399,92.586,92.49,12.97]
["bitfinex","SOLUSD",1646397687666,108.1,92.585,92.49,12.97]
["bitfinex","SOLUSD",1646397687869,12.97,92.58,92.467,2.54904003]
["bitfinex","SOLUSD",1646397688063,113.0587071,92.559,92.451,59.34417165]
["bitfinex","SOLUSD",1646397688266,108.1,92.557,92.451,59.34417165]
["bitfinex","SOLUSD",1646397688464,108.1,92.54,92.446,2.54904003]
["bitfinex","SOLUSD",1646397688665,116.38,92.54,92.42,12.97]
["bitfinex","SOLUSD",1646397688864,116.38,92.54,92.414,27.91021502]
["bitfinex","SOLUSD",1646397688865,129.35,92.54,92.414,5.0]
["bitfinex","SOLUSD",1646397689065,5.0,92.52,92.414,5.0]
["bitfinex","SOLUSD",1646397689363,4.88305944,92.519,92.41,12.97]
["bitfinex","SOLUSD",1646397689563,57.09977874,92.518,92.411,52.32142891]
["bitfinex","SOLUSD",1646397690167,62.20681641,92.518,92.411,52.32142891]
["bitfinex","SOLUSD",1646397690364,62.20681641,92.518,92.42,16.2312]
["bitfinex","SOLUSD",1646397690565,57.09977874,92.518,92.42,16.2312]
["bitfinex","SOLUSD",1646397691466,57.09977874,92.518,92.42,29.2012]
["bitfinex","SOLUSD",1646397691965,57.09977874,92.518,92.44,16.2269]
["bitfinex","SOLUSD",1646397692166,57.09977874,92.518,92.441,63.8133919]
["bitfinex","SOLUSD",1646397696069,57.09977874,92.518,92.442,0.2173472]
["bitfinex","SOLUSD",1646397696269,57.09977874,92.518,92.441,63.8133919]
["bitfinex","SOLUSD",1646397696468,57.09977874,92.518,92.442,5.60196264]
["bitfinex","SOLUSD",1646397697268,57.09977874,92.518,92.442,0.19596264]
["bitfinex","SOLUSD",1646397697468,57.09977874,92.518,92.441,63.8133919]
["bitfinex","SOLUSD",1646397698068,23.05,92.54,92.45,16.2262]
["bitfinex","SOLUSD",1646397698269,23.05,92.54,92.46,12.97]
["bitfinex","SOLUSD",1646397698470,23.05,92.54,92.461,0.68035671]
["bitfinex","SOLUSD",1646397699069,63.25226548,92.539,92.462,58.06904611]
["bitfinex","SOLUSD",1646397700667,16.2276,92.53,92.462,58.06904611]
["bitfinex","SOLUSD",1646397702377,63.25226548,92.539,92.462,58.06904611]
["bitfinex","SOLUSD",1646397702976,23.649,92.558,92.463,108.1]
["bitfinex","SOLUSD",1646397703173,23.649,92.558,92.464,0.45450702]
["bitfinex","SOLUSD",1646397703573,22.6856,92.574,92.471,0.47100043]
["bitfinex","SOLUSD",1646397703773,22.6856,92.574,92.48,12.97]
["bitfinex","SOLUSD",1646397703972,65.02956804,92.573,92.481,173.9653239]
["bitfinex","SOLUSD",1646397704195,65.02956804,92.573,92.481,65.8653239]
["bitfinex","SOLUSD",1646397704575,16.2197,92.57,92.49,16.2192]
["bitfinex","SOLUSD",1646397704775,16.2197,92.57,92.49,29.1892]
["bitfinex","SOLUSD",1646397705376,65.02956804,92.573,92.49,29.1892]
["bitfinex","SOLUSD",1646397706178,65.02956804,92.573,92.49,16.2192]
["bitfinex","SOLUSD",1646397706974,65.02956804,92.573,92.5,15.58]
["bitfinex","SOLUSD",1646397707174,65.02956804,92.573,92.501,60.95650959]
["bitfinex","SOLUSD",1646397707978,16.2168,92.58,92.502,0.20814698]
["bitfinex","SOLUSD",1646397708179,47.5714,92.594,92.502,108.30814698]
["bitfinex","SOLUSD",1646397708375,5.0,92.607,92.51,16.2161]
["bitfinex","SOLUSD",1646397708575,5.0,92.607,92.521,0.64357949]
["bitfinex","SOLUSD",1646397708875,23.4424,92.626,92.53,15.58]
["bitfinex","SOLUSD",1646397709076,16.2119,92.61,92.54,15.58]
["bitfinex","SOLUSD",1646397709276,47.77086891,92.609,92.54,15.58]
["bitfinex","SOLUSD",1646397710878,16.2132,92.6,92.54,15.58]
["bitfinex","SOLUSD",1646397712105,47.77086891,92.609,92.54,31.7912]
["bitfinex","SOLUSD",1646397713806,16.2133,92.6,92.54,15.58]
["bitfinex","SOLUSD",1646397715109,47.77086891,92.609,92.54,15.58]
["bitfinex","SOLUSD",1646397716109,47.77086891,92.609,92.54,31.7909]
["bitfinex","SOLUSD",1646397717711,16.2134,92.6,92.54,15.58]
["bitfinex","SOLUSD",1646397718110,16.2134,92.6,92.531,58.00323584]
["bitfinex","SOLUSD",1646397718313,5.0,92.587,92.531,58.00323584]
["bitfinex","SOLUSD",1646397718513,53.72875081,92.586,92.531,58.00323584]
["bitfinex","SOLUSD",1646397720413,46.0137,92.607,92.532,0.20367822]
["bitfinex","SOLUSD",1646397721013,46.0137,92.607,92.531,58.00323584]
["bitfinex","SOLUSD",1646397721413,50.63747711,92.606,92.531,58.00323584]
["bitfinex","SOLUSD",1646397722016,50.63747711,92.606,92.54,16.2108]
["bitfinex","SOLUSD",1646397722214,50.63747711,92.606,92.54,15.58]
["bitfinex","SOLUSD",1646397723017,50.63747711,92.606,92.531,58.00323584]
["bitfinex","SOLUSD",1646397723214,108.1,92.599,92.51,15.58]
["bitfinex","SOLUSD",1646397723418,0.14180075,92.598,92.5,15.58]
["bitfinex","SOLUSD",1646397723615,29.40949582,92.598,92.5,15.58]
["bitfinex","SOLUSD",1646397723816,27.62657866,92.598,92.5,15.58]
["bitfinex","SOLUSD",1646397724016,1.78291716,92.597,92.5,15.58]
["bitfinex","SOLUSD",1646397724217,1.78291716,92.597,92.503,60.95144245]
["bitfinex","SOLUSD",1646397725116,62.22460125,92.579,92.503,60.95144245]
["bitfinex","SOLUSD",1646397726317,16.2183,92.57,92.503,60.95144245]
["bitfinex","SOLUSD",1646397726918,62.22460125,92.579,92.503,60.95144245]
["bitfinex","SOLUSD",1646397727518,62.22460125,92.579,92.504,5.402]
["bitfinex","SOLUSD",1646397727721,62.22460125,92.579,92.51,16.2165]
["bitfinex","SOLUSD",1646397727919,62.22460125,92.579,92.51,31.7965]
["bitfinex","SOLUSD",1646397728521,23.854,92.589,92.51,31.7965]
["bitfinex","SOLUSD",1646397728921,23.854,92.589,92.511,5.59624685]
["bitfinex","SOLUSD",1646397729119,23.854,92.589,92.53,16.2123]
["bitfinex","SOLUSD",1646397729320,16.2143,92.6,92.54,15.58]
["bitfinex","SOLUSD",1646397729520,66.43681707,92.599,92.541,64.28382154]
["bitfinex","SOLUSD",1646397730220,23.7745,92.628,92.542,0.28324833]
["bitfinex","SOLUSD",1646397730421,23.7745,92.628,92.544,0.50114472]
["bitfinex","SOLUSD",1646397730622,23.7745,92.628,92.546,0.50114472]
["bitfinex","SOLUSD",1646397730818,23.7745,92.628,92.56,15.58]
["bitfinex","SOLUSD",1646397731220,58.81168006,92.627,92.561,50.25897703]
["bitfinex","SOLUSD",1646397731421,58.81168006,92.627,92.561,57.73897703]
["bitfinex","SOLUSD",1646397731721,23.7745,92.628,92.561,63.13797703]
["bitfinex","SOLUSD",1646397732720,50.18722241,92.627,92.561,63.13797703]
["bitfinex","SOLUSD",1646397733121,50.18722241,92.627,92.57,16.2061]
["bitfinex","SOLUSD",1646397733320,50.18722241,92.627,92.57,31.7861]
["bitfinex","SOLUSD",1646397734321,50.18722241,92.627,92.57,15.58]
["bitfinex","SOLUSD",1646397734522,16.2092,92.62,92.57,15.58]
["bitfinex","SOLUSD",1646397736726,50.18722241,92.627,92.57,15.58]
["bitfinex","SOLUSD",1646397737924,16.2091,92.62,92.57,15.58]
["bitfinex","SOLUSD",1646397738123,50.18722241,92.627,92.57,15.58]
["bitfinex","SOLUSD",1646397740226,50.18722241,92.627,92.57,31.7861]
["bitfinex","SOLUSD",1646397740828,50.18722241,92.627,92.57,15.58]
["bitfinex","SOLUSD",1646397743132,16.2092,92.62,92.57,15.58]
["bitfinex","SOLUSD",1646397744333,50.18722241,92.627,92.57,15.58]
["bitfinex","SOLUSD",1646397746040,16.2094,92.62,92.57,15.58]
["bitfinex","SOLUSD",1646397747641,16.2094,92.62,92.55,16.2097]
["bitfinex","SOLUSD",1646397747842,16.2094,92.62,92.55,31.7897]
["bitfinex","SOLUSD",1646397748643,16.2094,92.62,92.551,63.69254988]
["bitfinex","SOLUSD",1646397749443,16.2094,92.62,92.56,16.2078]
["bitfinex","SOLUSD",1646397749642,16.2094,92.62,92.551,63.69254988]
["bitfinex","SOLUSD",1646397751648,16.2094,92.62,92.552,5.4]
["bitfinex","SOLUSD",1646397752246,110.18696436,92.619,92.552,5.4]
["bitfinex","SOLUSD",1646397752449,16.2183,92.6,92.552,5.4]
["bitfinex","SOLUSD",1646397752647,16.2183,92.6,92.51,15.58]
["bitfinex","SOLUSD",1646397752846,23.8169,92.599,92.51,15.58]
["bitfinex","SOLUSD",1646397753065,54.0633,92.59,92.51,15.58]
["bitfinex","SOLUSD",1646397753266,5.68419608,92.589,92.51,15.58]
["bitfinex","SOLUSD",1646397753467,7.46881472,92.589,92.509,5.4]
["bitfinex","SOLUSD",1646397753765,7.46881472,92.589,92.49,15.58]
["bitfinex","SOLUSD",1646397753766,7.46881472,92.589,92.491,5.402]
["bitfinex","SOLUSD",1646397753965,4.62218603,92.579,92.491,5.402]
["bitfinex","SOLUSD",1646397754168,4.72376871,92.586,92.492,53.14611059]
["bitfinex","SOLUSD",1646397754366,54.0691,92.58,92.493,5.402]
["bitfinex","SOLUSD",1646397754768,4.71371688,92.576,92.493,5.402]
["bitfinex","SOLUSD",1646397755167,16.2199,92.56,92.493,5.402]
["bitfinex","SOLUSD",1646397755367,55.00984038,92.559,92.492,53.14611059]
["bitfinex","SOLUSD",1646397755968,55.00984038,92.559,92.49,15.58]
["bitfinex","SOLUSD",1646397756770,16.222,92.55,92.49,15.58]
["bitfinex","SOLUSD",1646397756969,16.222,92.55,92.491,61.71286953]
["bitfinex","SOLUSD",1646397759171,55.00984038,92.559,92.491,61.71286953]
["bitfinex","SOLUSD",1646397761575,16.2214,92.55,92.491,61.71286953]
["bitfinex","SOLUSD",1646397762175,16.2214,92.55,92.48,31.802]
["bitfinex","SOLUSD",1646397763176,16.2214,92.55,92.481,55.51101286]
["bitfinex","SOLUSD",1646397766385,16.2214,92.55,92.48,15.58]
["bitfinex","SOLUSD",1646397767385,16.2214,92.55,92.48,69.18892228]
["bitfinex","SOLUSD",1646397768086,15.58,92.54,92.396,16.0497]
["bitfinex","SOLUSD",1646397768286,16.2397,92.5,92.357,5.94999902]
["bitfinex","SOLUSD",1646397768585,4.86694636,92.499,92.39,15.58]
["bitfinex","SOLUSD",1646397768786,5.53160951,92.509,92.39,15.58]
["bitfinex","SOLUSD",1646397768987,49.95834778,92.498,92.391,66.30324221]
["bitfinex","SOLUSD",1646397769185,52.8479,92.497,92.392,47.9386]
["bitfinex","SOLUSD",1646397769387,16.2361,92.47,92.392,47.9386]
["bitfinex","SOLUSD",1646397770287,5.409,92.495,92.393,108.1]
["bitfinex","SOLUSD",1646397770487,16.2334,92.49,92.393,108.1]
["bitfinex","SOLUSD",1646397770688,5.409,92.495,92.393,110.64904003]
["bitfinex","SOLUSD",1646397770888,5.408,92.525,92.399,5.0]
["bitfinex","SOLUSD",1646397771187,47.4399,92.524,92.41,15.58]
["bitfinex","SOLUSD",1646397771389,5.407,92.523,92.411,22.9564]
["bitfinex","SOLUSD",1646397771712,5.407,92.523,92.413,108.1]
["bitfinex","SOLUSD",1646397771888,5.407,92.523,92.414,0.4167752]
["bitfinex","SOLUSD",1646397772391,47.4399,92.524,92.415,2.54904003]
["bitfinex","SOLUSD",1646397772588,47.4399,92.524,92.431,108.1]
["bitfinex","SOLUSD",1646397772789,5.406,92.546,92.465,108.1]
["bitfinex","SOLUSD",1646397772992,15.58,92.61,92.481,108.1]
["bitfinex","SOLUSD",1646397772993,5.405,92.559,92.481,108.1]
["bitfinex","SOLUSD",1646397773189,5.404,92.609,92.483,108.1]
["bitfinex","SOLUSD",1646397773388,5.404,92.609,92.484,0.51188005]
["bitfinex","SOLUSD",1646397773588,5.402,92.624,92.485,108.1]
["bitfinex","SOLUSD",1646397773788,5.402,92.624,92.487,108.1]
["bitfinex","SOLUSD",1646397773990,5.402,92.624,92.516,5.0]
["bitfinex","SOLUSD",1646397774288,4.83114438,92.608,92.52,15.58]
["bitfinex","SOLUSD",1646397774489,10.401,92.607,92.517,49.30218789]
["bitfinex","SOLUSD",1646397775690,5.401,92.607,92.517,49.30218789]
["bitfinex","SOLUSD",1646397775893,5.0,92.605,92.517,49.30218789]
["bitfinex","SOLUSD",1646397776091,16.2195,92.59,92.517,49.30218789]
["bitfinex","SOLUSD",1646397776492,5.402,92.599,92.518,2.54904003]
["bitfinex","SOLUSD",1646397776794,5.0,92.622,92.518,2.54904003]
["bitfinex","SOLUSD",1646397776993,5.401,92.621,92.52,15.58]
["bitfinex","SOLUSD",1646397777392,5.401,92.621,92.521,2.54904003]
["bitfinex","SOLUSD",1646397777595,37.9764183,92.62,92.521,2.54904003]
["bitfinex","SOLUSD",1646397777794,5.401,92.619,92.521,2.54904003]
["bitfinex","SOLUSD",1646397777993,16.2125,92.61,92.521,2.54904003]
["bitfinex","SOLUSD",1646397779894,16.2125,92.61,92.53,16.2109]
["bitfinex","SOLUSD",1646397780097,5.401,92.624,92.531,113.84337102]
["bitfinex","SOLUSD",1646397780296,5.401,92.624,92.531,116.39241105]
["bitfinex","SOLUSD",1646397780498,5.4,92.639,92.531,116.39241105]
["bitfinex","SOLUSD",1646397780795,5.4,92.639,92.533,0.27385413]
["bitfinex","SOLUSD",1646397780996,5.4,92.639,92.534,113.5]
["bitfinex","SOLUSD",1646397780997,52.74212124,92.638,92.534,113.5]
["bitfinex","SOLUSD",1646397781195,16.2074,92.63,92.55,16.2064]
["bitfinex","SOLUSD",1646397781397,5.4,92.629,92.552,50.22327754]
["bitfinex","SOLUSD",1646397782095,5.4,92.629,92.553,2.54904003]
["bitfinex","SOLUSD",1646397782896,16.2074,92.63,92.554,5.4]
["bitfinex","SOLUSD",1646397783299,16.2074,92.63,92.554,7.94904003]
["bitfinex","SOLUSD",1646397783500,39.9382036,92.629,92.554,7.94904003]
["bitfinex","SOLUSD",1646397784301,16.2074,92.63,92.554,7.94904003]
["bitfinex","SOLUSD",1646397784702,5.4,92.649,92.554,7.94904003]
["bitfinex","SOLUSD",1646397784903,5.4,92.649,92.56,16.2056]
["bitfinex","SOLUSD",1646397785103,5.4,92.649,92.561,5.399]
["bitfinex","SOLUSD",1646397785305,5.4,92.649,92.561,113.499]
["bitfinex","SOLUSD",1646397785509,5.4,92.649,92.561,7.94804003]
["bitfinex","SOLUSD",1646397785703,5.399,92.655,92.562,2.54904003]
["bitfinex","SOLUSD",1646397785904,5.399,92.659,92.563,5.399]
["bitfinex","SOLUSD",1646397786303,5.399,92.659,92.564,2.54904003]
["bitfinex","SOLUSD",1646397786503,5.399,92.659,92.566,53.90148294]
["bitfinex","SOLUSD",1646397786722,5.399,92.659,92.57,15.58]
["bitfinex","SOLUSD",1646397786923,5.399,92.659,92.571,5.398]
["bitfinex","SOLUSD",1646397787124,5.399,92.659,92.571,7.94704003]
["bitfinex","SOLUSD",1646397787524,5.399,92.659,92.572,2.54904003]
["bitfinex","SOLUSD",1646397787726,5.399,92.659,92.573,5.398]
["bitfinex","SOLUSD",1646397787926,5.398,92.677,92.573,11.528]
["bitfinex","SOLUSD",1646397788126,1.42268659,92.678,92.581,108.1]
["bitfinex","SOLUSD",1646397788324,5.397,92.677,92.591,108.1]
["bitfinex","SOLUSD",1646397788524,5.397,92.677,92.601,0.62604649]
["bitfinex","SOLUSD",1646397788726,43.39662224,92.695,92.602,5.397]
["bitfinex","SOLUSD",1646397788925,5.396,92.694,92.602,5.397]
["bitfinex","SOLUSD",1646397789125,5.396,92.694,92.603,2.54904003]
["bitfinex","SOLUSD",1646397789325,5.396,92.694,92.604,5.396]
["bitfinex","SOLUSD",1646397789726,5.396,92.694,92.605,2.54904003]
["bitfinex","SOLUSD",1646397789928,5.396,92.694,92.606,5.396]
["bitfinex","SOLUSD",1646397790129,5.396,92.694,92.601,49.16678544]
["bitfinex","SOLUSD",1646397791127,43.39662224,92.695,92.601,49.16678544]
["bitfinex","SOLUSD",1646397791329,16.1986,92.69,92.601,49.16678544]
["bitfinex","SOLUSD",1646397791729,16.1986,92.69,92.602,2.54904003]
["bitfinex","SOLUSD",1646397791931,16.1986,92.69,92.601,49.16678544]
["bitfinex","SOLUSD",1646397791932,5.396,92.689,92.601,49.16678544]
["bitfinex","SOLUSD",1646397792329,43.39662224,92.695,92.602,2.54904003]
["bitfinex","SOLUSD",1646397792529,43.39662224,92.695,92.602,8.98904003]
["bitfinex","SOLUSD",1646397792730,0.1,92.699,92.61,16.1957]
["bitfinex","SOLUSD",1646397792932,0.1,92.699,92.611,0.34285335]
["bitfinex","SOLUSD",1646397793134,0.1,92.699,92.611,2.89189338]
["bitfinex","SOLUSD",1646397793332,0.1,92.699,92.612,26.87214003]
["bitfinex","SOLUSD",1646397793531,0.1,92.699,92.613,0.34285335]
["bitfinex","SOLUSD",1646397793731,0.1,92.699,92.613,2.54904003]
["bitfinex","SOLUSD",1646397793931,4.61915773,92.699,92.613,2.54904003]
["bitfinex","SOLUSD",1646397794135,4.61915773,92.699,92.615,64.89810949]
["bitfinex","SOLUSD",1646397794533,10.01515773,92.699,92.616,2.54904003]
["bitfinex","SOLUSD",1646397795532,5.496,92.699,92.616,2.54904003]
["bitfinex","SOLUSD",1646397795735,0.1,92.699,92.621,108.1]
["bitfinex","SOLUSD",1646397796133,0.1,92.699,92.622,2.54904003]
["bitfinex","SOLUSD",1646397796333,0.1,92.699,92.624,108.1]
["bitfinex","SOLUSD",1646397796534,0.1,92.699,92.625,0.19230235]
["bitfinex","SOLUSD",1646397796833,0.1,92.699,92.625,2.54904003]
["bitfinex","SOLUSD",1646397797034,0.1,92.699,92.626,2.54904003]
["bitfinex","SOLUSD",1646397797234,0.1,92.699,92.631,53.01338972]
["bitfinex","SOLUSD",1646397797436,0.1,92.699,92.631,59.40338972]
["bitfinex","SOLUSD",1646397797636,0.1,92.699,92.632,2.54904003]
["bitfinex","SOLUSD",1646397798436,0.1,92.699,92.631,53.01338972]
["bitfinex","SOLUSD",1646397799436,16.1977,92.69,92.61,15.58]
["bitfinex","SOLUSD",1646397799637,16.1977,92.69,92.602,45.8513]
["bitfinex","SOLUSD",1646397799837,5.396,92.689,92.602,45.8513]
["bitfinex","SOLUSD",1646397800238,5.396,92.695,92.602,45.8513]
["bitfinex","SOLUSD",1646397800439,37.33583229,92.679,92.603,51.06527074]
["bitfinex","SOLUSD",1646397800642,108.1,92.677,92.603,51.06527074]
["bitfinex","SOLUSD",1646397801038,0.15384828,92.676,92.57,15.58]
["bitfinex","SOLUSD",1646397801239,108.1,92.675,92.566,2.54904003]
["bitfinex","SOLUSD",1646397801440,16.2052,92.66,92.566,2.54904003]
["bitfinex","SOLUSD",1646397802038,15.93232298,92.659,92.594,62.66161543]
["bitfinex","SOLUSD",1646397802240,15.93232298,92.659,92.566,2.54904003]
["bitfinex","SOLUSD",1646397802640,16.2065,92.64,92.552,45.8513]
["bitfinex","SOLUSD",1646397802838,112.5886168,92.639,92.521,48.0452]
["bitfinex","SOLUSD",1646397803038,114.3793141,92.639,92.521,48.0452]
["bitfinex","SOLUSD",1646397803239,108.1,92.633,92.532,51.71324506]
["bitfinex","SOLUSD",1646397803840,4.4886168,92.639,92.532,51.71324506]
["bitfinex","SOLUSD",1646397803841,15.93232298,92.609,92.532,51.71324506]
["bitfinex","SOLUSD",1646397804038,5.401,92.608,92.532,51.71324506]
["bitfinex","SOLUSD",1646397804238,5.401,92.608,92.521,48.0452]
["bitfinex","SOLUSD",1646397804840,4.11343621,92.607,92.521,48.0452]
["bitfinex","SOLUSD",1646397805039,16.2175,92.59,92.521,48.0452]
["bitfinex","SOLUSD",1646397805240,16.2175,92.59,92.49,15.58]
["bitfinex","SOLUSD",1646397805539,108.1,92.599,92.49,15.58]
["bitfinex","SOLUSD",1646397805540,5.402,92.589,92.49,15.58]
["bitfinex","SOLUSD",1646397805740,108.1,92.589,92.49,15.58]
["bitfinex","SOLUSD",1646397805941,108.1,92.589,92.484,2.54904003]
["bitfinex","SOLUSD",1646397806143,5.05213452,92.569,92.472,47.9357]
["bitfinex","SOLUSD",1646397806341,42.73983229,92.568,92.485,63.39178845]
["bitfinex","SOLUSD",1646397807041,16.2252,92.55,92.485,63.39178845]
["bitfinex","SOLUSD",1646397807243,15.93232298,92.553,92.485,63.39178845]
["bitfinex","SOLUSD",1646397808146,16.2214,92.55,92.485,63.39178845]
["bitfinex","SOLUSD",1646397808746,5.404,92.569,92.486,2.54904003]
["bitfinex","SOLUSD",1646397808944,5.402,92.592,92.486,2.54904003]
["bitfinex","SOLUSD",1646397809143,5.402,92.604,92.491,108.34686753]
["bitfinex","SOLUSD",1646397809343,5.402,92.604,92.49,15.58]
["bitfinex","SOLUSD",1646397809545,5.402,92.605,92.492,2.54904003]
["bitfinex","SOLUSD",1646397809743,48.89412227,92.604,92.492,2.54904003]
["bitfinex","SOLUSD",1646397810045,5.402,92.603,92.492,2.54904003]
["bitfinex","SOLUSD",1646397810244,12.97,92.6,92.492,2.54904003]
["bitfinex","SOLUSD",1646397810443,5.402,92.599,92.492,2.54904003]
["bitfinex","SOLUSD",1646397810643,113.502,92.599,92.492,2.54904003]
["bitfinex","SOLUSD",1646397810844,108.1,92.597,92.486,23.8187]
["bitfinex","SOLUSD",1646397811044,108.1,92.594,92.486,23.8187]
["bitfinex","SOLUSD",1646397811243,12.97,92.58,92.486,23.8187]
["bitfinex","SOLUSD",1646397811446,9.776033,92.579,92.486,23.8187]
["bitfinex","SOLUSD",1646397812044,16.222,92.57,92.486,23.8187]
["bitfinex","SOLUSD",1646397812244,5.402,92.569,92.486,23.8187]
["bitfinex","SOLUSD",1646397812445,4.24586109,92.577,92.486,23.8187]
["bitfinex","SOLUSD",1646397812745,5.402,92.576,92.486,23.8187]
["bitfinex","SOLUSD",1646397812945,5.402,92.576,92.485,63.39178845]
["bitfinex","SOLUSD",1646397813145,5.402,92.576,92.466,2.54904003]
["bitfinex","SOLUSD",1646397813345,1.9622785,92.575,92.466,2.54904003]
["bitfinex","SOLUSD",1646397813545,5.404,92.574,92.466,2.54904003]
["bitfinex","SOLUSD",1646397813745,108.1,92.569,92.466,2.54904003]
["bitfinex","SOLUSD",1646397813951,16.2221,92.55,92.473,2.54904003]
["bitfinex","SOLUSD",1646397814246,16.2221,92.55,92.474,49.53872418]
["bitfinex","SOLUSD",1646397814646,16.2221,92.55,92.475,2.54904003]
["bitfinex","SOLUSD",1646397815646,5.404,92.549,92.475,2.54904003]
["bitfinex","SOLUSD",1646397816048,16.223,92.54,92.475,2.54904003]
["bitfinex","SOLUSD",1646397817453,5.404,92.569,92.481,108.44904672]
["bitfinex","SOLUSD",1646397817649,5.402,92.599,92.49,12.97]
["bitfinex","SOLUSD",1646397817851,5.402,92.601,92.492,0.34904672]
["bitfinex","SOLUSD",1646397818051,23.23169242,92.626,92.491,22.7066]
["bitfinex","SOLUSD",1646397818251,5.0,92.62,92.492,60.39513768]
["bitfinex","SOLUSD",1646397818450,51.77124959,92.625,92.492,60.39513768]
["bitfinex","SOLUSD",1646397818451,108.1,92.618,92.492,60.39513768]
["bitfinex","SOLUSD",1646397818653,5.0,92.615,92.492,62.94417771]
["bitfinex","SOLUSD",1646397818954,5.402,92.614,92.493,110.64904003]
["bitfinex","SOLUSD",1646397819352,5.402,92.614,92.494,2.54904003]
["bitfinex","SOLUSD",1646397820052,6.89790568,92.599,92.511,55.11369876]
["bitfinex","SOLUSD",1646397820252,5.402,92.598,92.511,55.11369876]
["bitfinex","SOLUSD",1646397822059,38.3048462,92.579,92.511,55.11369876]
["bitfinex","SOLUSD",1646397825862,38.3048462,92.579,92.511,57.66273879]
["bitfinex","SOLUSD",1646397826469,16.2166,92.58,92.512,0.46324084]
["bitfinex","SOLUSD",1646397827470,40.52128761,92.579,92.511,57.66273879]
["bitfinex","SOLUSD",1646397828882,16.2177,92.57,92.511,2.54904003]
["bitfinex","SOLUSD",1646397829081,16.2177,92.57,92.489,2.54904003]
["bitfinex","SOLUSD",1646397829282,0.30234572,92.568,92.489,2.54904003]
["bitfinex","SOLUSD",1646397829583,5.402,92.567,92.489,2.54904003]
["bitfinex","SOLUSD",1646397829782,5.402,92.578,92.489,2.54904003]
["bitfinex","SOLUSD",1646397830083,5.0,92.592,92.504,0.5460856]
["bitfinex","SOLUSD",1646397830284,5.0,92.592,92.524,5.0]
["bitfinex","SOLUSD",1646397830485,1.42268659,92.658,92.532,64.86]
["bitfinex","SOLUSD",1646397830686,5.4,92.65,92.545,108.1]
["bitfinex","SOLUSD",1646397830884,47.49201544,92.631,92.56,12.97]
["bitfinex","SOLUSD",1646397831084,47.6043,92.683,92.56,12.97]
["bitfinex","SOLUSD",1646397831085,16.2018,92.67,92.561,0.5460856]
["bitfinex","SOLUSD",1646397831286,1.42268659,92.665,92.561,21.00183639]
["bitfinex","SOLUSD",1646397831485,1.42268659,92.665,92.563,0.5460856]
["bitfinex","SOLUSD",1646397831684,1.42268659,92.666,92.562,20.45575079]
["bitfinex","SOLUSD",1646397831885,5.399,92.65,92.564,20.45575079]
["bitfinex","SOLUSD",1646397832087,59.38697949,92.632,92.564,20.45575079]
["bitfinex","SOLUSD",1646397832286,59.38697949,92.632,92.565,2.54904003]
["bitfinex","SOLUSD",1646397832686,5.399,92.631,92.565,2.54904003]
["bitfinex","SOLUSD",1646397833288,5.399,92.631,92.536,2.54904003]
["bitfinex","SOLUSD",1646397833488,59.38697949,92.632,92.536,2.54904003]
["bitfinex","SOLUSD",1646397833889,16.2076,92.63,92.522,2.54904003]
["bitfinex","SOLUSD",1646397834188,16.2076,92.63,92.538,54.85630893]
["bitfinex","SOLUSD",1646397834388,4.37384035,92.626,92.522,2.54904003]
["bitfinex","SOLUSD",1646397834590,9.77384035,92.626,92.512,2.54904003]
["bitfinex","SOLUSD",1646397834787,5.0,92.622,92.512,2.54904003]
["bitfinex","SOLUSD",1646397834987,5.4,92.621,92.512,2.54904003]
["bitfinex","SOLUSD",1646397835493,12.97,92.62,92.531,50.99490524]
["bitfinex","SOLUSD",1646397835688,5.4,92.619,92.531,50.99490524]
["bitfinex","SOLUSD",1646397835888,5.16981032,92.618,92.531,50.99490524]
["bitfinex","SOLUSD",1646397836091,16.2144,92.61,92.531,50.99490524]
["bitfinex","SOLUSD",1646397836690,5.401,92.609,92.531,50.99490524]
["bitfinex","SOLUSD",1646397837094,5.401,92.615,92.531,50.99490524]
["bitfinex","SOLUSD",1646397838091,48.09834495,92.589,92.531,50.99490524]
["bitfinex","SOLUSD",1646397838697,48.09834495,92.589,92.512,2.54904003]
["bitfinex","SOLUSD",1646397839701,48.09834495,92.589,92.527,57.12110248]
["bitfinex","SOLUSD",1646397839996,48.09834495,92.589,92.52,16.2146]
["bitfinex","SOLUSD",1646397840197,16.2166,92.58,92.512,2.54904003]
["bitfinex","SOLUSD",1646397840396,48.09834495,92.589,92.512,2.54904003]
["bitfinex","SOLUSD",1646397840996,48.09834495,92.589,92.513,65.80776678]
["bitfinex","SOLUSD",1646397841199,5.401,92.609,92.521,108.1]
["bitfinex","SOLUSD",1646397841399,5.401,92.635,92.523,108.1]
["bitfinex","SOLUSD",1646397841598,53.7805,92.635,92.524,0.67974957]
["bitfinex","SOLUSD",1646397841801,53.7805,92.635,92.524,3.2287896]
["bitfinex","SOLUSD",1646397842000,53.7805,92.635,92.525,2.54904003]
["bitfinex","SOLUSD",1646397842202,41.59238666,92.634,92.54,12.97]
["bitfinex","SOLUSD",1646397842401,5.4,92.633,92.541,108.42118023]
["bitfinex","SOLUSD",1646397842701,16.2076,92.63,92.55,16.2086]
["bitfinex","SOLUSD",1646397842900,41.59238666,92.634,92.552,0.26452223]
["bitfinex","SOLUSD",1646397843101,41.59238666,92.634,92.55,12.97]
["bitfinex","SOLUSD",1646397843306,48.3795,92.635,92.551,2.54904003]
["bitfinex","SOLUSD",1646397844003,48.3795,92.635,92.57,16.2051]
["bitfinex","SOLUSD",1646397844309,38.67716572,92.634,92.571,49.44261364]
["bitfinex","SOLUSD",1646397845904,38.67716572,92.634,92.571,2.54904003]
["bitfinex","SOLUSD",1646397846104,5.399,92.633,92.571,2.54904003]
["bitfinex","SOLUSD",1646397846304,5.399,92.633,92.55,29.1781]
["bitfinex","SOLUSD",1646397846905,16.2076,92.63,92.55,12.97]
["bitfinex","SOLUSD",1646397847105,16.2076,92.63,92.548,2.54904003]
["bitfinex","SOLUSD",1646397847106,5.4,92.629,92.548,2.54904003]
["bitfinex","SOLUSD",1646397847312,5.4,92.629,92.541,47.6887]
["bitfinex","SOLUSD",1646397847508,5.4,92.633,92.541,47.6887]
["bitfinex","SOLUSD",1646397848006,16.2153,92.61,92.51,12.97]
["bitfinex","SOLUSD",1646397848205,5.11263322,92.608,92.511,23.1801]
["bitfinex","SOLUSD",1646397848605,5.401,92.607,92.511,23.1801]
["bitfinex","SOLUSD",1646397849004,14.59098955,92.606,92.512,49.68023447]
["bitfinex","SOLUSD",1646397849205,10.401,92.605,92.512,49.68023447]
["bitfinex","SOLUSD",1646397850007,16.2202,92.58,92.512,49.68023447]
["bitfinex","SOLUSD",1646397850206,38.67716572,92.579,92.511,23.1801]
["bitfinex","SOLUSD",1646397851109,38.67716572,92.579,92.512,5.402]
["bitfinex","SOLUSD",1646397851311,38.67716572,92.579,92.513,63.29393289]
["bitfinex","SOLUSD",1646397851509,38.67716572,92.579,92.514,5.402]
["bitfinex","SOLUSD",1646397852110,16.2184,92.57,92.512,5.402]
["bitfinex","SOLUSD",1646397854317,16.2184,92.57,92.513,58.89275636]
["bitfinex","SOLUSD",1646397856812,5.402,92.578,92.513,58.89275636]
["bitfinex","SOLUSD",1646397857015,38.67716572,92.579,92.514,0.3731186]
["bitfinex","SOLUSD",1646397857212,38.67716572,92.579,92.513,58.89275636]
["bitfinex","SOLUSD",1646397857412,5.402,92.608,92.514,113.502]
["bitfinex","SOLUSD",1646397857615,5.401,92.603,92.52,12.97]
["bitfinex","SOLUSD",1646397857813,5.0,92.627,92.52,12.97]
["bitfinex","SOLUSD",1646397857814,5.401,92.619,92.522,0.40402326]
["bitfinex","SOLUSD",1646397858018,5.401,92.626,92.54,54.0244]
["bitfinex","SOLUSD",1646397858212,16.2086,92.63,92.54,12.97]
["bitfinex","SOLUSD",1646397858412,50.78405412,92.629,92.541,61.50342948]
["bitfinex","SOLUSD",1646397860013,16.2109,92.61,92.541,61.50342948]
["bitfinex","SOLUSD",1646397860217,18.69500115,92.61,92.541,61.50342948]
["bitfinex","SOLUSD",1646397860614,18.69500115,92.61,92.542,5.4]
["bitfinex","SOLUSD",1646397862015,16.2109,92.61,92.542,5.4]
["bitfinex","SOLUSD",1646397862219,5.4,92.627,92.55,16.2083]
["bitfinex","SOLUSD",1646397862417,5.4,92.631,92.56,12.97]
["bitfinex","SOLUSD",1646397862617,5.399,92.639,92.56,12.97]
["bitfinex","SOLUSD",1646397862821,5.399,92.642,92.56,12.97]
["bitfinex","SOLUSD",1646397863118,38.42822086,92.647,92.561,57.69081455]
["bitfinex","SOLUSD",1646397863419,38.42822086,92.647,92.561,64.98081455]
["bitfinex","SOLUSD",1646397863618,5.399,92.651,92.563,0.20012458]
["bitfinex","SOLUSD",1646397863823,1.42268659,92.655,92.571,108.36070748]
["bitfinex","SOLUSD",1646397864020,5.399,92.666,92.581,108.1]
["bitfinex","SOLUSD",1646397864220,1.42268659,92.672,92.581,115.58]
["bitfinex","SOLUSD",1646397864221,5.398,92.671,92.581,115.58]
["bitfinex","SOLUSD",1646397864518,5.398,92.671,92.582,2.54904003]
["bitfinex","SOLUSD",1646397864718,50.54050356,92.671,92.583,52.39589613]
["bitfinex","SOLUSD",1646397864919,5.397,92.67,92.583,52.39589613]
["bitfinex","SOLUSD",1646397866020,21.5971,92.67,92.59,16.1974]
["bitfinex","SOLUSD",1646397866220,21.5971,92.67,92.6,12.97]
["bitfinex","SOLUSD",1646397866421,21.5971,92.67,92.601,60.4901243]
["bitfinex","SOLUSD",1646397866620,16.2001,92.67,92.6,12.97]
["bitfinex","SOLUSD",1646397867622,16.2001,92.67,92.601,57.67279773]
["bitfinex","SOLUSD",1646397869244,5.397,92.669,92.601,57.67279773]
["bitfinex","SOLUSD",1646397869445,16.2019,92.66,92.601,57.67279773]
["bitfinex","SOLUSD",1646397870444,6.81968659,92.683,92.601,57.67279773]
["bitfinex","SOLUSD",1646397870646,16.2,92.68,92.601,57.67279773]
["bitfinex","SOLUSD",1646397870847,5.397,92.679,92.601,57.67279773]
["bitfinex","SOLUSD",1646397871044,5.397,92.684,92.601,57.67279773]
["bitfinex","SOLUSD",1646397871446,40.68945685,92.683,92.601,57.67279773]
["bitfinex","SOLUSD",1646397871645,5.397,92.682,92.601,57.67279773]
["bitfinex","SOLUSD",1646397872045,16.2006,92.67,92.601,57.67279773]
["bitfinex","SOLUSD",1646397872246,12.57869842,92.669,92.601,57.67279773]
["bitfinex","SOLUSD",1646397874148,12.57869842,92.669,92.6,29.17]
["bitfinex","SOLUSD",1646397874348,16.2019,92.66,92.583,23.2143]
["bitfinex","SOLUSD",1646397874548,16.2019,92.66,92.59,15.56]
["bitfinex","SOLUSD",1646397875249,16.2019,92.66,92.591,63.78515804]
["bitfinex","SOLUSD",1646397878954,5.398,92.677,92.6,16.1999]
["bitfinex","SOLUSD",1646397879155,5.397,92.686,92.61,15.56]
["bitfinex","SOLUSD",1646397879355,5.397,92.686,92.611,0.42726869]
["bitfinex","SOLUSD",1646397879555,5.396,92.689,92.611,0.42726869]
["bitfinex","SOLUSD",1646397879957,39.97474851,92.688,92.611,53.67339968]
["bitfinex","SOLUSD",1646397880155,5.396,92.687,92.62,16.1952]
["bitfinex","SOLUSD",1646397880357,39.97474851,92.688,92.62,31.7552]
["bitfinex","SOLUSD",1646397883358,16.1987,92.68,92.62,15.56]
["bitfinex","SOLUSD",1646397884457,16.2034,92.67,92.62,15.56]
["bitfinex","SOLUSD",1646397884659,16.2034,92.67,92.61,15.8395]
["bitfinex","SOLUSD",1646397884859,16.2034,92.67,92.601,23.0706]
["bitfinex","SOLUSD",1646397885757,13.29340676,92.669,92.601,23.0706]
["bitfinex","SOLUSD",1646397885957,16.2024,92.66,92.601,23.0706]
["bitfinex","SOLUSD",1646397886158,13.29340676,92.669,92.601,23.0706]
["bitfinex","SOLUSD",1646397887960,1.42268659,92.684,92.601,30.3106]
["bitfinex","SOLUSD",1646397888160,1.42268659,92.69,92.611,108.1]
["bitfinex","SOLUSD",1646397888461,1.52268659,92.699,92.621,108.46554254]
["bitfinex","SOLUSD",1646397888658,0.1,92.699,92.631,108.1]
["bitfinex","SOLUSD",1646397888862,0.1,92.699,92.633,108.1]
["bitfinex","SOLUSD",1646397889158,0.1,92.699,92.651,61.5175761]
["bitfinex","SOLUSD",1646397889358,0.1,92.699,92.651,67.8275761]
["bitfinex","SOLUSD",1646397890360,0.1,92.699,92.651,61.5175761]
["bitfinex","SOLUSD",1646397893259,0.1,92.699,92.65,15.56]
["bitfinex","SOLUSD",1646397896366,0.1,92.699,92.634,22.8586]
["bitfinex","SOLUSD",1646397897666,16.1968,92.69,92.634,22.8586]
["bitfinex","SOLUSD",1646397897866,0.1,92.699,92.634,22.8586]
["bitfinex","SOLUSD",1646397898967,0.1,92.699,92.64,15.56]
["bitfinex","SOLUSD",1646397899568,0.1,92.699,92.641,108.34084828]
["bitfinex","SOLUSD",1646397899769,0.1,92.699,92.641,110.88988831]
["bitfinex","SOLUSD",1646397900070,0.1,92.699,92.651,66.73278374]
["bitfinex","SOLUSD",1646397900268,0.1,92.699,92.661,108.1]
["bitfinex","SOLUSD",1646397900468,0.1,92.699,92.662,0.46648678]
["bitfinex","SOLUSD",1646397900669,0.1,92.699,92.663,24.398]
["bitfinex","SOLUSD",1646397900869,0.1,92.699,92.665,0.46648678]
["bitfinex","SOLUSD",1646397901068,0.1,92.699,92.68,15.56]
["bitfinex","SOLUSD",1646397901269,0.1,92.699,92.681,0.46648678]
["bitfinex","SOLUSD",1646397901470,0.1,92.699,92.681,57.17630637]
["bitfinex","SOLUSD",1646397901671,0.1,92.699,92.681,56.70981959]
["bitfinex","SOLUSD",1646397905276,1.42268659,92.756,92.682,108.1]
["bitfinex","SOLUSD",1646397905474,5.394,92.759,92.7,16.1804]
["bitfinex","SOLUSD",1646397905676,1.42268659,92.784,92.71,15.56]
["bitfinex","SOLUSD",1646397905879,5.391,92.792,92.711,0.44341544]
["bitfinex","SOLUSD",1646397906677,5.391,92.792,92.71,31.7389]
["bitfinex","SOLUSD",1646397907277,16.1795,92.79,92.71,31.7389]
["bitfinex","SOLUSD",1646397907480,5.39,92.789,92.71,31.7389]
["bitfinex","SOLUSD",1646397907881,5.39,92.789,92.71,47.5151]
["bitfinex","SOLUSD",1646397909284,4.93408201,92.779,92.71,15.56]
["bitfinex","SOLUSD",1646397909484,5.391,92.778,92.71,15.56]
["bitfinex","SOLUSD",1646397909680,5.391,92.778,92.701,23.1418]
["bitfinex","SOLUSD",1646397910085,5.391,92.778,92.7,15.56]
["bitfinex","SOLUSD",1646397910382,0.26170198,92.759,92.683,24.2061]
["bitfinex","SOLUSD",1646397910602,5.392,92.758,92.683,79.69374242]
["bitfinex","SOLUSD",1646397911105,5.392,92.758,92.68,15.56]
["bitfinex","SOLUSD",1646397911301,0.2834373,92.739,92.672,23.724]
["bitfinex","SOLUSD",1646397911501,0.2834373,92.739,92.648,16.4733]
["bitfinex","SOLUSD",1646397911701,0.2834373,92.753,92.642,23.724]
["bitfinex","SOLUSD",1646397911902,0.2834373,92.751,92.642,23.724]
["bitfinex","SOLUSD",1646397912104,5.0,92.742,92.643,54.97209181]
["bitfinex","SOLUSD",1646397912301,1.78629087,92.752,92.643,54.97209181]
["bitfinex","SOLUSD",1646397912302,10.74213278,92.741,92.644,108.1]
["bitfinex","SOLUSD",1646397912502,10.74213278,92.741,92.644,110.64904003]
["bitfinex","SOLUSD",1646397912903,10.74213278,92.741,92.645,2.54904003]
["bitfinex","SOLUSD",1646397913302,16.1881,92.74,92.645,2.54904003]
["bitfinex","SOLUSD",1646397915502,5.394,92.739,92.645,2.54904003]
["bitfinex","SOLUSD",1646397915702,42.52602249,92.719,92.645,2.54904003]
["bitfinex","SOLUSD",1646397919110,16.1897,92.73,92.646,0.49300864]
["bitfinex","SOLUSD",1646397919309,24.2587,92.738,92.661,0.49300864]
["bitfinex","SOLUSD",1646397919913,24.2587,92.738,92.663,0.49300864]
["bitfinex","SOLUSD",1646397920112,6.81568659,92.755,92.662,2.54904003]
["bitfinex","SOLUSD",1646397920310,1.42268659,92.755,92.671,0.442726]
["bitfinex","SOLUSD",1646397920511,1.42268659,92.763,92.671,23.976826]
["bitfinex","SOLUSD",1646397920711,5.392,92.762,92.673,0.442726]
["bitfinex","SOLUSD",1646397921111,5.392,92.762,92.671,23.5341]
["bitfinex","SOLUSD",1646397921112,37.40866397,92.761,92.675,54.76587086]
["bitfinex","SOLUSD",1646397921312,5.392,92.76,92.675,54.32314486]
["bitfinex","SOLUSD",1646397921512,21.5765,92.76,92.676,2.54904003]
["bitfinex","SOLUSD",1646397921913,22.99918659,92.76,92.676,2.54904003]
["bitfinex","SOLUSD",1646397922112,1.42268659,92.759,92.676,2.54904003]
["bitfinex","SOLUSD",1646397922812,1.42268659,92.758,92.676,2.54904003]
["bitfinex","SOLUSD",1646397923013,16.1868,92.75,92.676,2.54904003]
["bitfinex","SOLUSD",1646397923214,1.42268659,92.757,92.676,2.54904003]
["bitfinex","SOLUSD",1646397923514,1.42268659,92.757,92.676,25.93574003]
["bitfinex","SOLUSD",1646397923914,1.42268659,92.759,92.68,15.56]
["bitfinex","SOLUSD",1646397924115,38.83135056,92.761,92.68,15.56]
["bitfinex","SOLUSD",1646397924314,38.83135056,92.761,92.681,2.54904003]
["bitfinex","SOLUSD",1646397924716,16.1845,92.76,92.681,2.54904003]
["bitfinex","SOLUSD",1646397925816,5.392,92.759,92.681,2.54904003]
["bitfinex","SOLUSD",1646397926018,16.1862,92.75,92.681,2.54904003]
["bitfinex","SOLUSD",1646397927422,37.40866397,92.761,92.681,2.54904003]
["bitfinex","SOLUSD",1646397927819,1.42268659,92.756,92.681,2.54904003]
["bitfinex","SOLUSD",1646397928122,1.42268659,92.756,92.682,0.52615724]
["bitfinex","SOLUSD",1646397928418,1.42268659,92.766,92.692,0.52615724]
["bitfinex","SOLUSD",1646397928619,1.42268659,92.769,92.691,23.1914]
["bitfinex","SOLUSD",1646397929019,1.42268659,92.768,92.693,2.54904003]
["bitfinex","SOLUSD",1646397929219,1.42268659,92.767,92.693,2.54904003]
["bitfinex","SOLUSD",1646397929417,1.42268659,92.764,92.693,2.54904003]
["bitfinex","SOLUSD",1646397929617,1.42268659,92.762,92.693,2.54904003]
["bitfinex","SOLUSD",1646397929822,1.42268659,92.761,92.693,2.54904003]
["bitfinex","SOLUSD",1646397930822,1.42268659,92.76,92.693,2.54904003]
["bitfinex","SOLUSD",1646397932122,1.42268659,92.759,92.693,2.54904003]
["bitfinex","SOLUSD",1646397932724,17.60728659,92.76,92.693,2.54904003]
["bitfinex","SOLUSD",1646397933726,16.1901,92.73,92.671,23.5341]
["bitfinex","SOLUSD",1646397933924,0.26309374,92.729,92.671,23.5341]
["bitfinex","SOLUSD",1646397934724,2.32795733,92.739,92.671,23.5341]
["bitfinex","SOLUSD",1646397934924,16.1897,92.73,92.671,23.5341]
["bitfinex","SOLUSD",1646397935725,2.32795733,92.739,92.671,23.5341]
["bitfinex","SOLUSD",1646397935928,1.42268659,92.742,92.672,2.54904003]
["bitfinex","SOLUSD",1646397936128,1.42268659,92.745,92.672,12.07904003]
["bitfinex","SOLUSD",1646397936328,24.8007,92.748,92.672,12.07904003]
["bitfinex","SOLUSD",1646397936529,24.8007,92.748,92.673,2.54904003]
["bitfinex","SOLUSD",1646397936928,5.393,92.753,92.674,0.35355379]
["bitfinex","SOLUSD",1646397937128,1.42268659,92.759,92.674,0.35355379]
["bitfinex","SOLUSD",1646397937329,1.42268659,92.759,92.675,2.54904003]
["bitfinex","SOLUSD",1646397937528,1.42268659,92.759,92.676,0.35355379]
["bitfinex","SOLUSD",1646397937731,1.42268659,92.759,92.69,15.56]
["bitfinex","SOLUSD",1646397937935,1.42268659,92.761,92.691,108.1]
["bitfinex","SOLUSD",1646397938130,1.42268659,92.761,92.692,0.25766892]
["bitfinex","SOLUSD",1646397938331,24.8007,92.782,92.693,108.1]
["bitfinex","SOLUSD",1646397938332,1.42268659,92.762,92.693,108.1]
["bitfinex","SOLUSD",1646397938529,1.42268659,92.766,92.693,108.1]
["bitfinex","SOLUSD",1646397938729,1.42268659,92.766,92.694,2.54904003]
["bitfinex","SOLUSD",1646397938931,1.42268659,92.77,92.697,0.21602419]
["bitfinex","SOLUSD",1646397939130,1.42268659,92.776,92.71,15.56]
["bitfinex","SOLUSD",1646397939329,1.42268659,92.779,92.71,24.6]
["bitfinex","SOLUSD",1646397939529,1.42268659,92.778,92.711,2.54904003]
["bitfinex","SOLUSD",1646397939729,1.42268659,92.779,92.711,2.54904003]
["bitfinex","SOLUSD",1646397940132,1.42268659,92.778,92.711,2.54904003]
["bitfinex","SOLUSD",1646397940737,24.8007,92.782,92.711,2.54904003]
["bitfinex","SOLUSD",1646397941438,1.42268659,92.781,92.711,2.54904003]
["bitfinex","SOLUSD",1646397941838,24.8007,92.782,92.711,2.54904003]
["bitfinex","SOLUSD",1646397942038,5.391,92.781,92.711,2.54904003]
["bitfinex","SOLUSD",1646397942239,1.42268659,92.779,92.71,15.56]
["bitfinex","SOLUSD",1646397942447,1.42268659,92.777,92.71,15.56]
["bitfinex","SOLUSD",1646397942639,5.391,92.776,92.71,15.56]
["bitfinex","SOLUSD",1646397943243,5.391,92.778,92.71,15.56]
["bitfinex","SOLUSD",1646397943641,1.42268659,92.778,92.71,15.56]
["bitfinex","SOLUSD",1646397944256,1.42268659,92.78,92.711,2.54904003]
["bitfinex","SOLUSD",1646397944455,1.42268659,92.781,92.711,9.59904003]
["bitfinex","SOLUSD",1646397944656,24.8007,92.782,92.711,9.59904003]
["bitfinex","SOLUSD",1646397945657,24.8007,92.782,92.711,2.54904003]
["bitfinex","SOLUSD",1646397946057,26.22338659,92.782,92.711,2.54904003]
["bitfinex","SOLUSD",1646397946657,24.8007,92.782,92.711,2.54904003]
["bitfinex","SOLUSD",1646397947557,1.42268659,92.785,92.712,0.34660808]
["bitfinex","SOLUSD",1646397947759,1.42268659,92.796,92.712,0.34660808]
["bitfinex","SOLUSD",1646397947961,1.42268659,92.796,92.713,110.64904003]
["bitfinex","SOLUSD",1646397948160,5.39,92.799,92.719,108.1]
["bitfinex","SOLUSD",1646397948359,5.39,92.807,92.731,108.1]
["bitfinex","SOLUSD",1646397948557,23.8371,92.817,92.73,31.7339]
["bitfinex","SOLUSD",1646397948558,5.389,92.81,92.73,31.7339]
["bitfinex","SOLUSD",1646397948857,5.389,92.811,92.732,2.54904003]
["bitfinex","SOLUSD",1646397949063,23.8371,92.817,92.732,9.62904003]
["bitfinex","SOLUSD",1646397949258,23.8371,92.817,92.733,61.77475888]
["bitfinex","SOLUSD",1646397949459,23.8371,92.817,92.734,108.1]
["bitfinex","SOLUSD",1646397949658,5.389,92.816,92.734,108.1]
["bitfinex","SOLUSD",1646397949859,5.389,92.816,92.734,110.64904003]
["bitfinex","SOLUSD",1646397950061,5.389,92.816,92.741,108.1]
["bitfinex","SOLUSD",1646397950263,5.389,92.816,92.742,0.22319516]
["bitfinex","SOLUSD",1646397950461,5.389,92.829,92.742,2.77223519]
["bitfinex","SOLUSD",1646397950663,5.389,92.829,92.743,108.1]
["bitfinex","SOLUSD",1646397950863,5.389,92.829,92.744,0.25137276]
["bitfinex","SOLUSD",1646397951164,5.389,92.829,92.744,2.54904003]
["bitfinex","SOLUSD",1646397951563,5.389,92.829,92.745,2.54904003]
["bitfinex","SOLUSD",1646397951762,5.389,92.829,92.751,108.1]
["bitfinex","SOLUSD",1646397951963,5.389,92.829,92.75,15.56]
["bitfinex","SOLUSD",1646397952765,16.1741,92.82,92.75,15.56]
["bitfinex","SOLUSD",1646397952966,5.388,92.819,92.75,15.56]
["bitfinex","SOLUSD",1646397953367,5.388,92.831,92.75,15.56]
["bitfinex","SOLUSD",1646397954968,23.9231,92.832,92.751,5.388]
["bitfinex","SOLUSD",1646397955170,16.1723,92.83,92.751,5.388]
["bitfinex","SOLUSD",1646397956675,5.388,92.829,92.75,15.56]
["bitfinex","SOLUSD",1646397956873,16.1774,92.81,92.75,15.56]
["bitfinex","SOLUSD",1646397957272,16.1774,92.81,92.742,22.6119]
["bitfinex","SOLUSD",1646397957674,5.389,92.829,92.742,22.6119]
["bitfinex","SOLUSD",1646397958074,16.174,92.82,92.742,22.6119]
["bitfinex","SOLUSD",1646397958277,5.389,92.819,92.742,22.6119]
["bitfinex","SOLUSD",1646397958475,5.389,92.829,92.742,22.6119]
["bitfinex","SOLUSD",1646397959477,5.389,92.829,92.743,108.1]
["bitfinex","SOLUSD",1646397959676,29.3111,92.832,92.744,113.488]
["bitfinex","SOLUSD",1646397959876,23.9231,92.832,92.745,0.30187732]
["bitfinex","SOLUSD",1646397960077,23.9231,92.832,92.75,15.56]
["bitfinex","SOLUSD",1646397960276,23.9231,92.832,92.751,5.388]
["bitfinex","SOLUSD",1646397960478,5.388,92.831,92.75,15.56]
["bitfinex","SOLUSD",1646397961177,23.9231,92.832,92.751,108.1]
["bitfinex","SOLUSD",1646397961376,23.9231,92.832,92.752,0.19706852]
["bitfinex","SOLUSD",1646397961578,23.9231,92.832,92.752,2.74610855]
["bitfinex","SOLUSD",1646397961778,5.388,92.831,92.752,2.74610855]
["bitfinex","SOLUSD",1646397961979,114.62268659,92.856,92.754,108.1]
["bitfinex","SOLUSD",1646397962278,113.2,92.856,92.761,108.1]
["bitfinex","SOLUSD",1646397962478,113.2,92.856,92.773,108.1]
["bitfinex","SOLUSD",1646397962677,113.2,92.856,92.776,0.37473878]
["bitfinex","SOLUSD",1646397962878,113.2,92.856,92.79,15.56]
["bitfinex","SOLUSD",1646397963078,113.2,92.856,92.79,23.93]
["bitfinex","SOLUSD",1646397965281,113.2,92.856,92.791,5.386]
["bitfinex","SOLUSD",1646397970916,113.2,92.856,92.79,15.56]
["bitfinex","SOLUSD",1646397972416,16.1689,92.85,92.79,15.56]
["bitfinex","SOLUSD",1646397972618,0.11072096,92.849,92.773,5.386]
["bitfinex","SOLUSD",1646397972816,0.30234572,92.847,92.766,24.2451]
["bitfinex","SOLUSD",1646397973016,5.0,92.84,92.766,24.2451]
["bitfinex","SOLUSD",1646397973217,0.30234572,92.838,92.766,24.2451]
["bitfinex","SOLUSD",1646397973416,5.386,92.837,92.741,5.386]
["bitfinex","SOLUSD",1646397973622,16.1756,92.83,92.742,113.94925673]
["bitfinex","SOLUSD",1646397973820,5.0,92.825,92.742,113.94925673]
["bitfinex","SOLUSD",1646397974419,5.0,92.825,92.743,108.1]
["bitfinex","SOLUSD",1646397974620,5.0,92.825,92.744,5.388]
["bitfinex","SOLUSD",1646397975019,2.14615126,92.828,92.742,113.94925673]
["bitfinex","SOLUSD",1646397975020,16.1741,92.82,92.743,5.388]
["bitfinex","SOLUSD",1646397975621,16.1741,92.82,92.743,113.488]
["bitfinex","SOLUSD",1646397976020,16.1741,92.82,92.743,5.388]
["bitfinex","SOLUSD",1646397976826,5.0,92.818,92.743,5.388]
["bitfinex","SOLUSD",1646397977022,16.1805,92.8,92.742,113.94925673]
["bitfinex","SOLUSD",1646397977221,37.79338325,92.799,92.742,113.94925673]
["bitfinex","SOLUSD",1646397977422,5.389,92.798,92.742,113.94925673]
["bitfinex","SOLUSD",1646397978122,5.389,92.798,92.742,47.2155]
["bitfinex","SOLUSD",1646397979025,5.389,92.798,92.743,63.08839616]
["bitfinex","SOLUSD",1646397979426,5.389,92.798,92.721,5.389]
["bitfinex","SOLUSD",1646397979624,16.1794,92.79,92.721,5.389]
["bitfinex","SOLUSD",1646397979826,5.39,92.789,92.721,5.389]
["bitfinex","SOLUSD",1646397980025,5.39,92.789,92.681,22.9579]
["bitfinex","SOLUSD",1646397980026,5.63966379,92.788,92.681,22.9579]
["bitfinex","SOLUSD",1646397980227,108.1,92.787,92.666,16.1865]
["bitfinex","SOLUSD",1646397980526,15.77711774,92.769,92.661,60.12689562]
["bitfinex","SOLUSD",1646397980725,0.30234572,92.766,92.661,60.12689562]
["bitfinex","SOLUSD",1646397980927,5.392,92.765,92.661,75.91739562]
["bitfinex","SOLUSD",1646397981329,44.71457827,92.765,92.661,75.91739562]
["bitfinex","SOLUSD",1646397981527,50.10657827,92.764,92.661,75.91739562]
["bitfinex","SOLUSD",1646397981928,20.73646023,92.764,92.661,75.91739562]
["bitfinex","SOLUSD",1646397982131,1.78658603,92.763,92.661,75.91739562]
["bitfinex","SOLUSD",1646397982329,5.393,92.762,92.662,48.2432]
["bitfinex","SOLUSD",1646397982529,5.393,92.762,92.662,50.79224003]
["bitfinex","SOLUSD",1646397983329,1.78658603,92.763,92.662,50.79224003]
["bitfinex","SOLUSD",1646397983529,1.78658603,92.763,92.662,48.2432]
["bitfinex","SOLUSD",1646397984032,16.1844,92.76,92.662,48.2432]
["bitfinex","SOLUSD",1646397986232,5.0,92.755,92.662,48.2432]
["bitfinex","SOLUSD",1646397986432,5.0,92.755,92.663,2.54904003]
["bitfinex","SOLUSD",1646397986637,5.0,92.755,92.663,67.40904003]
["bitfinex","SOLUSD",1646397986833,5.0,92.755,92.664,0.31328927]
["bitfinex","SOLUSD",1646397987034,16.1861,92.75,92.664,2.8623293]
["bitfinex","SOLUSD",1646397987333,16.1861,92.75,92.662,48.2432]
["bitfinex","SOLUSD",1646397987934,5.393,92.749,92.662,48.2432]
["bitfinex","SOLUSD",1646397988335,5.0,92.755,92.662,48.2432]
["bitfinex","SOLUSD",1646397989338,16.1862,92.75,92.662,48.2432]
["bitfinex","SOLUSD",1646397989541,5.393,92.749,92.662,48.2432]
["bitfinex","SOLUSD",1646397989741,5.0,92.752,92.662,48.2432]
["bitfinex","SOLUSD",1646397989940,5.393,92.751,92.662,48.2432]
["bitfinex","SOLUSD",1646397990140,5.0,92.75,92.662,48.2432]
["bitfinex","SOLUSD",1646397990340,5.393,92.749,92.662,48.2432]
["bitfinex","SOLUSD",1646397990647,37.79338325,92.739,92.663,108.1]
["bitfinex","SOLUSD",1646397990842,43.18638325,92.739,92.662,48.2432]
["bitfinex","SOLUSD",1646397991044,5.0,92.73,92.661,60.12689562]
["bitfinex","SOLUSD",1646397991343,5.394,92.729,92.661,60.12689562]
["bitfinex","SOLUSD",1646397991942,5.0,92.727,92.661,60.12689562]
["bitfinex","SOLUSD",1646397992142,5.394,92.726,92.661,60.12689562]
["bitfinex","SOLUSD",1646397992347,5.394,92.737,92.64,15.56]
["bitfinex","SOLUSD",1646397992542,5.0,92.72,92.64,15.56]
["bitfinex","SOLUSD",1646397992842,29.37005818,92.736,92.64,15.56]
["bitfinex","SOLUSD",1646397993051,16.1952,92.71,92.64,15.56]
["bitfinex","SOLUSD",1646397993246,20.86877202,92.709,92.64,15.56]
["bitfinex","SOLUSD",1646397993747,20.86877202,92.709,92.636,52.43108127]
["bitfinex","SOLUSD",1646397994354,5.0,92.705,92.636,52.43108127]
["bitfinex","SOLUSD",1646397994546,5.394,92.704,92.636,52.43108127]
["bitfinex","SOLUSD",1646397995146,16.1984,92.69,92.62,15.56]
["bitfinex","SOLUSD",1646397995546,5.396,92.689,92.62,15.56]
["bitfinex","SOLUSD",1646397995746,5.0,92.7,92.62,15.56]
["bitfinex","SOLUSD",1646397995946,5.396,92.699,92.62,15.56]
["bitfinex","SOLUSD",1646397996148,5.0,92.697,92.621,61.49780258]
["bitfinex","SOLUSD",1646397996346,5.396,92.696,92.621,61.49780258]
["bitfinex","SOLUSD",1646397996547,1.78652617,92.703,92.621,61.49780258]
["bitfinex","SOLUSD",1646397996765,5.0,92.695,92.621,61.49780258]
["bitfinex","SOLUSD",1646397996969,5.396,92.694,92.621,61.49780258]
["bitfinex","SOLUSD",1646397997168,16.1987,92.68,92.621,61.49780258]
["bitfinex","SOLUSD",1646397997366,43.18938325,92.679,92.621,61.49780258]
["bitfinex","SOLUSD",1646397997566,5.396,92.679,92.621,61.49780258]
["bitfinex","SOLUSD",1646397997766,5.396,92.691,92.621,61.49780258]
["bitfinex","SOLUSD",1646397998769,5.396,92.707,92.621,68.77780258]
["bitfinex","SOLUSD",1646397998968,5.0,92.705,92.622,108.1]
["bitfinex","SOLUSD",1646397999169,5.394,92.704,92.622,108.1]
["bitfinex","SOLUSD",1646397999369,16.1951,92.7,92.622,108.1]
["bitfinex","SOLUSD",1646397999571,5.396,92.699,92.621,68.77780258]
["bitfinex","SOLUSD",1646397999970,5.396,92.699,92.621,68.27780258]
["bitfinex","SOLUSD",1646398000469,16.1951,92.7,92.621,68.27780258]
["bitfinex","SOLUSD",1646398001874,16.1951,92.7,92.621,60.99780258]
["bitfinex","SOLUSD",1646398002976,5.396,92.699,92.621,60.99780258]
["bitfinex","SOLUSD",1646398003273,16.1996,92.68,92.621,60.99780258]
["bitfinex","SOLUSD",1646398003474,2.39794079,92.679,92.603,16.1529]
["bitfinex","SOLUSD",1646398003874,5.397,92.678,92.603,16.1529]
["bitfinex","SOLUSD",1646398004478,5.397,92.678,92.604,56.40900417]
["bitfinex","SOLUSD",1646398004678,16.2016,92.67,92.604,56.40900417]
["bitfinex","SOLUSD",1646398004876,16.2016,92.67,92.58,15.56]
["bitfinex","SOLUSD",1646398005076,7.18452617,92.669,92.58,15.56]
["bitfinex","SOLUSD",1646398005276,7.18452617,92.669,92.57,15.56]
["bitfinex","SOLUSD",1646398005475,1.78652617,92.668,92.57,15.56]
["bitfinex","SOLUSD",1646398005675,5.398,92.667,92.57,15.56]
["bitfinex","SOLUSD",1646398005975,16.2067,92.65,92.571,60.64821635]
["bitfinex","SOLUSD",1646398006176,50.20897844,92.649,92.571,60.64821635]
["bitfinex","SOLUSD",1646398006577,5.398,92.659,92.571,60.64821635]
["bitfinex","SOLUSD",1646398007477,50.58332338,92.658,92.571,60.64821635]
["bitfinex","SOLUSD",1646398007680,5.398,92.657,92.571,60.64821635]
["bitfinex","SOLUSD",1646398008079,16.2054,92.64,92.571,60.64821635]
["bitfinex","SOLUSD",1646398008578,5.399,92.651,92.571,60.64821635]
["bitfinex","SOLUSD",1646398008778,28.1499,92.676,92.572,108.1]
["bitfinex","SOLUSD",1646398008978,28.1499,92.676,92.574,0.34159643]
["bitfinex","SOLUSD",1646398008979,5.0,92.667,92.574,0.34159643]
["bitfinex","SOLUSD",1646398009178,5.0,92.667,92.572,108.1]
["bitfinex","SOLUSD",1646398009179,5.0,92.667,92.573,0.34159643]
["bitfinex","SOLUSD",1646398009378,5.0,92.667,92.573,2.89063646]
["bitfinex","SOLUSD",1646398009581,5.0,92.667,92.574,2.54904003]
["bitfinex","SOLUSD",1646398009780,5.398,92.666,92.575,0.34292172]
["bitfinex","SOLUSD",1646398009979,5.398,92.666,92.591,108.1]
["bitfinex","SOLUSD",1646398010180,10.397,92.675,92.592,0.39642627]
["bitfinex","SOLUSD",1646398010379,10.397,92.675,92.592,2.9454663]
["bitfinex","SOLUSD",1646398010779,10.397,92.675,92.595,0.39642627]
["bitfinex","SOLUSD",1646398010978,5.397,92.675,92.595,0.39642627]
["bitfinex","SOLUSD",1646398011178,5.397,92.679,92.596,2.54904003]
["bitfinex","SOLUSD",1646398011379,5.397,92.679,92.6,15.56]
["bitfinex","SOLUSD",1646398011680,5.397,92.679,92.601,0.39642627]
["bitfinex","SOLUSD",1646398011889,16.2005,92.67,92.6,15.56]
["bitfinex","SOLUSD",1646398012179,16.2005,92.67,92.593,53.37394577]
["bitfinex","SOLUSD",1646398012180,1.45352134,92.669,92.593,53.37394577]
["bitfinex","SOLUSD",1646398012382,57.89103131,92.669,92.593,53.37394577]
["bitfinex","SOLUSD",1646398012583,5.0,92.662,92.593,53.37394577]
["bitfinex","SOLUSD",1646398012781,5.397,92.661,92.57,15.56]
["bitfinex","SOLUSD",1646398012978,5.0,92.66,92.57,15.56]
["bitfinex","SOLUSD",1646398013181,5.398,92.659,92.57,15.56]
["bitfinex","SOLUSD",1646398013578,5.0,92.657,92.57,15.56]
["bitfinex","SOLUSD",1646398013780,41.47920339,92.655,92.582,64.2709471]
["bitfinex","SOLUSD",1646398014079,16.2056,92.65,92.582,64.2709471]
["bitfinex","SOLUSD",1646398015781,5.0,92.645,92.582,64.2709471]
["bitfinex","SOLUSD",1646398015984,16.2055,92.64,92.582,64.2709471]
["bitfinex","SOLUSD",1646398016382,5.0,92.637,92.582,64.2709471]
["bitfinex","SOLUSD",1646398017484,5.399,92.658,92.582,64.2709471]
["bitfinex","SOLUSD",1646398017682,5.0,92.64,92.582,64.2709471]
["bitfinex","SOLUSD",1646398017883,5.0,92.64,92.583,5.398]
["bitfinex","SOLUSD",1646398018282,5.0,92.64,92.582,64.2709471]
["bitfinex","SOLUSD",1646398018783,5.48499126,92.636,92.582,64.2709471]
["bitfinex","SOLUSD",1646398019884,5.0,92.637,92.582,64.2709471]
["bitfinex","SOLUSD",1646398020286,5.0,92.637,92.583,2.74251157]
["bitfinex","SOLUSD",1646398020487,47.5034,92.669,92.583,2.74251157]
["bitfinex","SOLUSD",1646398020686,47.5034,92.669,92.583,2.54904003]
["bitfinex","SOLUSD",1646398021385,5.0,92.667,92.583,110.64904003]
["bitfinex","SOLUSD",1646398021586,5.0,92.667,92.584,0.26336657]
["bitfinex","SOLUSD",1646398022087,5.0,92.665,92.585,2.54904003]
["bitfinex","SOLUSD",1646398023287,16.2022,92.66,92.585,2.54904003]
["bitfinex","SOLUSD",1646398023488,16.2022,92.66,92.583,108.1]
["bitfinex","SOLUSD",1646398023689,16.2022,92.66,92.582,64.2709471]
["bitfinex","SOLUSD",1646398023889,16.2022,92.66,92.583,108.1]
["bitfinex","SOLUSD",1646398024092,5.398,92.659,92.582,64.2709471]
["bitfinex","SOLUSD",1646398025196,16.2037,92.65,92.582,64.2709471]
["bitfinex","SOLUSD",1646398025391,5.90609607,92.649,92.582,64.2709471]
["bitfinex","SOLUSD",1646398025791,5.0,92.63,92.582,64.2709471]
["bitfinex","SOLUSD",1646398026192,21.2074,92.63,92.582,64.2709471]
["bitfinex","SOLUSD",1646398031318,21.2074,92.63,92.58,15.56]
["bitfinex","SOLUSD",1646398031516,21.2074,92.63,92.561,23.9041]
["bitfinex","SOLUSD",1646398031920,5.0,92.627,92.561,23.9041]
["bitfinex","SOLUSD",1646398032422,5.0,92.627,92.57,58.64820577]
["bitfinex","SOLUSD",1646398032622,5.399,92.626,92.57,58.64820577]
["bitfinex","SOLUSD",1646398033321,16.2089,92.62,92.561,23.9041]
["bitfinex","SOLUSD",1646398033522,5.0,92.607,92.54,15.56]
["bitfinex","SOLUSD",1646398033720,12.15,92.607,92.53,15.56]
["bitfinex","SOLUSD",1646398033921,7.15,92.607,92.53,15.56]
["bitfinex","SOLUSD",1646398034120,5.0,92.6,92.53,15.56]
["bitfinex","SOLUSD",1646398034420,14.72738693,92.605,92.531,54.0965902]
["bitfinex","SOLUSD",1646398034622,5.0,92.59,92.531,54.0965902]
["bitfinex","SOLUSD",1646398034821,39.04076834,92.589,92.531,54.0965902]
["bitfinex","SOLUSD",1646398036720,39.04076834,92.589,92.52,15.56]
["bitfinex","SOLUSD",1646398036920,16.2162,92.58,92.52,15.56]
["bitfinex","SOLUSD",1646398037122,23.5662,92.58,92.52,15.56]
["bitfinex","SOLUSD",1646398037320,5.0,92.575,92.52,15.56]
["bitfinex","SOLUSD",1646398037722,5.0,92.575,92.521,63.03674652]
["bitfinex","SOLUSD",1646398038820,14.72738693,92.574,92.521,63.03674652]
["bitfinex","SOLUSD",1646398039121,5.0,92.575,92.521,63.03674652]
["bitfinex","SOLUSD",1646398039821,16.2178,92.57,92.521,63.03674652]
["bitfinex","SOLUSD",1646398041723,31.36281946,92.57,92.492,2.54904003]
["bitfinex","SOLUSD",1646398042022,16.2213,92.55,92.471,48.2216]
["bitfinex","SOLUSD",1646398042222,5.0,92.545,92.449,22.8126]
["bitfinex","SOLUSD",1646398042422,25.6113,92.55,92.449,22.8126]
["bitfinex","SOLUSD",1646398042423,25.6113,92.55,92.454,2.54904003]
["bitfinex","SOLUSD",1646398042623,5.0,92.54,92.454,2.54904003]
["bitfinex","SOLUSD",1646398042822,5.0,92.54,92.455,65.47481073]
["bitfinex","SOLUSD",1646398043323,5.0,92.535,92.456,2.54904003]
["bitfinex","SOLUSD",1646398043525,15.14501946,92.534,92.456,2.54904003]
["bitfinex","SOLUSD",1646398044125,16.2272,92.53,92.456,2.54904003]
["bitfinex","SOLUSD",1646398044526,16.2272,92.53,92.46,15.56]
["bitfinex","SOLUSD",1646398045128,21.2272,92.53,92.46,15.56]
["bitfinex","SOLUSD",1646398045928,16.2272,92.53,92.46,15.56]
["bitfinex","SOLUSD",1646398046230,16.2301,92.51,92.455,65.47481073]
["bitfinex","SOLUSD",1646398049833,5.406,92.527,92.455,65.47481073]
["bitfinex","SOLUSD",1646398050233,5.406,92.527,92.457,0.48204787]
["bitfinex","SOLUSD",1646398050638,23.6894,92.528,92.457,0.48204787]
["bitfinex","SOLUSD",1646398050836,23.6894,92.528,92.456,2.54904003]
["bitfinex","SOLUSD",1646398051038,16.2266,92.52,92.455,65.47481073]
["bitfinex","SOLUSD",1646398052038,5.406,92.519,92.455,65.47481073]
["bitfinex","SOLUSD",1646398052440,16.2282,92.51,92.455,65.47481073]
["bitfinex","SOLUSD",1646398052936,5.406,92.521,92.455,65.47481073]
["bitfinex","SOLUSD",1646398053136,5.406,92.527,92.455,65.47481073]
["bitfinex","SOLUSD",1646398055040,16.227,92.52,92.455,65.47481073]
["bitfinex","SOLUSD",1646398055540,62.57130707,92.528,92.455,65.47481073]
["bitfinex","SOLUSD",1646398055541,5.406,92.519,92.455,65.47481073]
["bitfinex","SOLUSD",1646398055739,5.406,92.521,92.455,65.47481073]
["bitfinex","SOLUSD",1646398056241,5.11799567,92.521,92.455,65.47481073]
["bitfinex","SOLUSD",1646398056841,5.0,92.515,92.455,65.47481073]
["bitfinex","SOLUSD",1646398057043,16.2317,92.5,92.455,65.47481073]
["bitfinex","SOLUSD",1646398058342,54.95926173,92.5,92.455,65.47481073]
["bitfinex","SOLUSD",1646398058543,54.95926173,92.5,92.431,23.6789]
["bitfinex","SOLUSD",1646398059545,54.95926173,92.5,92.432,52.10103606]
["bitfinex","SOLUSD",1646398060647,16.2317,92.5,92.432,52.10103606]
["bitfinex","SOLUSD",1646398064471,5.11799567,92.521,92.44,16.228]
["bitfinex","SOLUSD",1646398064774,5.11799567,92.521,92.441,0.59692191]
["bitfinex","SOLUSD",1646398065373,5.11799567,92.521,92.433,0.59692191]
["bitfinex","SOLUSD",1646398065572,50.26886545,92.52,92.433,0.59692191]
["bitfinex","SOLUSD",1646398065872,55.26886545,92.52,92.432,52.10103606]
["bitfinex","SOLUSD",1646398066074,16.2283,92.51,92.432,52.10103606]
["bitfinex","SOLUSD",1646398066674,16.2283,92.51,92.433,110.64904003]
["bitfinex","SOLUSD",1646398066877,16.2283,92.51,92.434,0.4077297]
["bitfinex","SOLUSD",1646398067274,16.2283,92.51,92.434,2.95676973]
["bitfinex","SOLUSD",1646398067475,21.2265,92.52,92.441,108.1]
["bitfinex","SOLUSD",1646398067677,5.11799567,92.521,92.451,108.78035671]
["bitfinex","SOLUSD",1646398068274,5.11799567,92.521,92.453,0.68035671]
["bitfinex","SOLUSD",1646398068475,5.11799567,92.521,92.455,0.68035671]
["bitfinex","SOLUSD",1646398068675,5.11799567,92.521,92.456,66.15759532]
["bitfinex","SOLUSD",1646398068875,5.11799567,92.521,92.471,65.19260819]
["bitfinex","SOLUSD",1646398069676,5.11799567,92.521,92.473,0.68035671]
["bitfinex","SOLUSD",1646398070076,5.11799567,92.521,92.48,16.2184]
["bitfinex","SOLUSD",1646398070276,5.11799567,92.521,92.481,0.68035671]
["bitfinex","SOLUSD",1646398070975,5.11799567,92.521,92.481,6.08535671]
["bitfinex","SOLUSD",1646398071974,5.11799567,92.521,92.481,5.405]
["bitfinex","SOLUSD",1646398072177,5.11799567,92.521,92.481,21.8642]
["bitfinex","SOLUSD",1646398072375,5.11799567,92.521,92.482,0.20341637]
["bitfinex","SOLUSD",1646398072575,5.11799567,92.521,92.481,5.405]
["bitfinex","SOLUSD",1646398072776,5.11799567,92.521,92.48,15.56]
["bitfinex","SOLUSD",1646398074684,20.64512017,92.521,92.471,64.51225148]
["bitfinex","SOLUSD",1646398074886,20.64512017,92.521,92.453,5.405]
["bitfinex","SOLUSD",1646398075084,16.2266,92.52,92.43,15.56]
["bitfinex","SOLUSD",1646398075483,16.2266,92.52,92.431,5.406]
["bitfinex","SOLUSD",1646398075686,45.88374177,92.52,92.431,5.406]
["bitfinex","SOLUSD",1646398075885,24.1282,92.519,92.432,60.16183372]
["bitfinex","SOLUSD",1646398076084,21.2298,92.51,92.433,5.406]
["bitfinex","SOLUSD",1646398076484,21.2298,92.51,92.432,60.16183372]
["bitfinex","SOLUSD",1646398076684,16.2298,92.51,92.432,60.16183372]
["bitfinex","SOLUSD",1646398076888,5.0,92.505,92.432,60.16183372]
["bitfinex","SOLUSD",1646398077088,38.24103077,92.504,92.432,60.16183372]
["bitfinex","SOLUSD",1646398077290,16.2303,92.5,92.432,60.16183372]
["bitfinex","SOLUSD",1646398077489,16.2303,92.5,92.433,5.407]
["bitfinex","SOLUSD",1646398078087,16.2303,92.5,92.416,5.407]
["bitfinex","SOLUSD",1646398078287,16.2392,92.48,92.413,5.407]
["bitfinex","SOLUSD",1646398078487,0.21785876,92.479,92.382,5.408]
["bitfinex","SOLUSD",1646398078687,31.66094158,92.479,92.382,5.408]
["bitfinex","SOLUSD",1646398078889,54.1371,92.46,92.383,50.52871741]
["bitfinex","SOLUSD",1646398079088,38.24103077,92.464,92.384,5.409]
["bitfinex","SOLUSD",1646398079988,16.2412,92.45,92.384,5.409]
["bitfinex","SOLUSD",1646398080989,22.8526,92.463,92.384,5.409]
["bitfinex","SOLUSD",1646398082089,16.2369,92.46,92.384,5.409]
["bitfinex","SOLUSD",1646398083591,16.2369,92.46,92.39,16.2363]
["bitfinex","SOLUSD",1646398083792,16.2349,92.48,92.392,108.40026555]
["bitfinex","SOLUSD",1646398083992,16.2349,92.48,92.394,0.32039496]
["bitfinex","SOLUSD",1646398084195,16.2349,92.48,92.393,137.5231]
["bitfinex","SOLUSD",1646398084196,23.0262,92.49,92.396,0.32039496]
["bitfinex","SOLUSD",1646398084394,5.0,92.48,92.394,0.32039496]
["bitfinex","SOLUSD",1646398084595,40.86501596,92.477,92.393,24.0141]
["bitfinex","SOLUSD",1646398084993,16.2352,92.47,92.393,24.0141]
["bitfinex","SOLUSD",1646398088797,16.2352,92.47,92.383,50.52871741]
["bitfinex","SOLUSD",1646398088798,16.2352,92.47,92.394,5.409]
["bitfinex","SOLUSD",1646398088999,16.2352,92.47,92.383,50.52871741]
["bitfinex","SOLUSD",1646398089199,16.2409,92.44,92.371,5.409]
["bitfinex","SOLUSD",1646398089600,16.2409,92.44,92.37,15.56]
["bitfinex","SOLUSD",1646398090299,12.90313931,92.439,92.371,48.52439148]
["bitfinex","SOLUSD",1646398091099,16.2409,92.44,92.371,48.52439148]
["bitfinex","SOLUSD",1646398091502,16.2409,92.44,92.372,5.41]
["bitfinex","SOLUSD",1646398091898,5.0,92.457,92.372,5.41]
["bitfinex","SOLUSD",1646398092101,5.0,92.457,92.373,108.1]
["bitfinex","SOLUSD",1646398092299,22.7237,92.468,92.381,108.1]
["bitfinex","SOLUSD",1646398092500,22.7237,92.468,92.391,108.1]
["bitfinex","SOLUSD",1646398092702,22.7237,92.491,92.393,108.52169044]
["bitfinex","SOLUSD",1646398092902,16.2318,92.49,92.395,0.42169044]
["bitfinex","SOLUSD",1646398093101,22.7237,92.491,92.397,0.42169044]
["bitfinex","SOLUSD",1646398093303,43.70741461,92.477,92.4,31.7912]
["bitfinex","SOLUSD",1646398093504,22.7237,92.491,92.402,108.52169044]
["bitfinex","SOLUSD",1646398093702,22.7237,92.491,92.404,0.42169044]
["bitfinex","SOLUSD",1646398094001,22.7237,92.491,92.405,5.408]
["bitfinex","SOLUSD",1646398094202,22.7237,92.491,92.401,5.408]
["bitfinex","SOLUSD",1646398094203,16.2351,92.48,92.401,5.408]
["bitfinex","SOLUSD",1646398094607,40.9277092,92.477,92.401,5.408]
["bitfinex","SOLUSD",1646398095408,16.2353,92.47,92.401,5.408]
["bitfinex","SOLUSD",1646398096807,16.2353,92.47,92.4,15.56]
["bitfinex","SOLUSD",1646398097014,16.2353,92.47,92.397,56.82231763]
["bitfinex","SOLUSD",1646398097709,5.0,92.465,92.397,56.82231763]
["bitfinex","SOLUSD",1646398097910,16.2392,92.45,92.397,56.82231763]
["bitfinex","SOLUSD",1646398101233,16.2392,92.45,92.395,5.409]
["bitfinex","SOLUSD",1646398101634,12.84044607,92.457,92.395,5.409]
["bitfinex","SOLUSD",1646398102334,12.84044607,92.457,92.396,65.99329354]
["bitfinex","SOLUSD",1646398102836,16.2389,92.45,92.396,65.99329354]
["bitfinex","SOLUSD",1646398105035,16.2389,92.45,92.397,5.409]
["bitfinex","SOLUSD",1646398105738,16.2389,92.45,92.395,5.409]
["bitfinex","SOLUSD",1646398107036,16.2389,92.45,92.393,5.409]
["bitfinex","SOLUSD",1646398107639,16.2389,92.45,92.381,5.409]
["bitfinex","SOLUSD",1646398107841,16.2389,92.45,92.371,5.409]
["bitfinex","SOLUSD",1646398108439,16.2389,92.45,92.372,50.07654014]
["bitfinex","SOLUSD",1646398108639,16.2389,92.45,92.38,16.239]
["bitfinex","SOLUSD",1646398108938,16.2389,92.45,92.381,5.41]
["bitfinex","SOLUSD",1646398112744,16.2389,92.45,92.373,5.41]
["bitfinex","SOLUSD",1646398112947,7.93007192,92.449,92.371,5.41]
["bitfinex","SOLUSD",1646398113153,16.2508,92.43,92.351,5.41]
["bitfinex","SOLUSD",1646398113352,0.30234572,92.426,92.336,30.3123]
["bitfinex","SOLUSD",1646398113751,5.0,92.427,92.34,16.2458]
["bitfinex","SOLUSD",1646398113944,5.0,92.427,92.341,113.512]
["bitfinex","SOLUSD",1646398114346,16.2437,92.43,92.341,113.512]
["bitfinex","SOLUSD",1646398114745,24.4177,92.448,92.361,61.82014449]
["bitfinex","SOLUSD",1646398114949,24.4177,92.448,92.362,138.4123]
["bitfinex","SOLUSD",1646398115145,24.4177,92.448,92.363,0.29158943]
["bitfinex","SOLUSD",1646398115345,16.2405,92.44,92.364,5.41]
["bitfinex","SOLUSD",1646398115546,16.2405,92.44,92.363,5.41]
["bitfinex","SOLUSD",1646398117146,16.2405,92.44,92.37,16.2404]
["bitfinex","SOLUSD",1646398117350,16.2405,92.44,92.371,5.41]
["bitfinex","SOLUSD",1646398117748,24.4177,92.448,92.371,5.41]
["bitfinex","SOLUSD",1646398117951,24.4177,92.448,92.372,108.1]
["bitfinex","SOLUSD",1646398118148,24.4177,92.448,92.374,0.23694]
["bitfinex","SOLUSD",1646398118349,24.4177,92.448,92.375,5.41]
["bitfinex","SOLUSD",1646398118748,24.4177,92.448,92.37,16.2401]
["bitfinex","SOLUSD",1646398118749,24.4177,92.448,92.371,5.41]
["bitfinex","SOLUSD",1646398118949,16.2405,92.44,92.371,5.41]
["bitfinex","SOLUSD",1646398119149,16.2405,92.44,92.363,5.41]
["bitfinex","SOLUSD",1646398120852,16.2405,92.44,92.365,0.28010265]
["bitfinex","SOLUSD",1646398121060,16.2405,92.44,92.368,0.29527003]
["bitfinex","SOLUSD",1646398121263,16.2405,92.44,92.371,0.29641939]
["bitfinex","SOLUSD",1646398121461,16.2389,92.45,92.371,0.29641939]
["bitfinex","SOLUSD",1646398121664,23.7157,92.461,92.371,0.29641939]
["bitfinex","SOLUSD",1646398122061,23.7157,92.461,92.37,15.56]
["bitfinex","SOLUSD",1646398122661,16.2369,92.46,92.37,15.56]
["bitfinex","SOLUSD",1646398122861,16.2369,92.46,92.369,7.95904003]
["bitfinex","SOLUSD",1646398122862,108.1,92.459,92.369,7.95904003]
["bitfinex","SOLUSD",1646398123060,4.14275872,92.458,92.369,5.41]
["bitfinex","SOLUSD",1646398123260,5.92662533,92.458,92.369,5.41]
["bitfinex","SOLUSD",1646398123463,53.97312233,92.458,92.369,5.41]
["bitfinex","SOLUSD",1646398123663,3.79862536,92.439,92.369,5.41]
["bitfinex","SOLUSD",1646398124684,16.2457,92.44,92.369,5.41]
["bitfinex","SOLUSD",1646398124883,24.3736,92.446,92.37,16.2401]
["bitfinex","SOLUSD",1646398125082,24.3736,92.446,92.371,0.19443389]
["bitfinex","SOLUSD",1646398125282,24.3736,92.446,92.37,15.56]
["bitfinex","SOLUSD",1646398127084,24.3736,92.446,92.37,31.8]
["bitfinex","SOLUSD",1646398127685,24.3736,92.446,92.37,34.34904003]
["bitfinex","SOLUSD",1646398132489,24.3736,92.446,92.372,0.23962289]
["bitfinex","SOLUSD",1646398132888,24.3736,92.446,92.37,34.34904003]
["bitfinex","SOLUSD",1646398133889,24.3736,92.446,92.371,108.1]
["bitfinex","SOLUSD",1646398134091,24.3736,92.446,92.37,34.34904003]
["bitfinex","SOLUSD",1646398135091,16.2362,92.47,92.37,34.34904003]
["bitfinex","SOLUSD",1646398135289,24.1715,92.469,92.371,108.1]
["bitfinex","SOLUSD",1646398135489,24.1715,92.469,92.4,16.2331]
["bitfinex","SOLUSD",1646398135689,24.1715,92.469,92.4,31.7931]
["bitfinex","SOLUSD",1646398136091,69.36116791,92.469,92.401,54.13973773]
["bitfinex","SOLUSD",1646398136289,24.1715,92.469,92.402,24.0841]
["bitfinex","SOLUSD",1646398136990,24.1715,92.469,92.402,31.2141]
["bitfinex","SOLUSD",1646398137190,39.13374051,92.468,92.402,31.2141]
["bitfinex","SOLUSD",1646398138391,24.1715,92.469,92.403,0.20602174]
["bitfinex","SOLUSD",1646398138591,24.1715,92.469,92.403,2.54904003]
["bitfinex","SOLUSD",1646398138993,24.1715,92.469,92.404,2.54904003]
["bitfinex","SOLUSD",1646398139197,24.1715,92.469,92.404,10.43904003]
["bitfinex","SOLUSD",1646398140697,5.0,92.485,92.405,108.1]
["bitfinex","SOLUSD",1646398140997,5.0,92.5,92.44,16.224]
["bitfinex","SOLUSD",1646398141198,22.9566,92.51,92.442,48.40565989]
["bitfinex","SOLUSD",1646398141603,22.9566,92.51,92.442,156.50565989]
["bitfinex","SOLUSD",1646398141806,5.0,92.525,92.442,156.50565989]
["bitfinex","SOLUSD",1646398142005,5.0,92.525,92.444,0.52090203]
["bitfinex","SOLUSD",1646398142200,152.3712,92.56,92.443,2.54904003]
["bitfinex","SOLUSD",1646398142201,1.42268659,92.55,92.452,0.52090203]
["bitfinex","SOLUSD",1646398142402,1.42268659,92.553,92.461,108.1]
["bitfinex","SOLUSD",1646398142601,23.354,92.559,92.462,0.52090203]
["bitfinex","SOLUSD",1646398142800,46.41579104,92.543,92.462,155.95025077]
["bitfinex","SOLUSD",1646398143000,46.41579104,92.543,92.462,155.42934874]
["bitfinex","SOLUSD",1646398143200,5.0,92.552,92.463,2.75700415]
["bitfinex","SOLUSD",1646398143403,5.0,92.552,92.472,0.22333859]
["bitfinex","SOLUSD",1646398143619,2.89002829,92.597,92.462,47.32934874]
["bitfinex","SOLUSD",1646398143620,1.42268659,92.577,92.481,108.1]
["bitfinex","SOLUSD",1646398143901,68.18378941,92.675,92.482,0.25518658]
["bitfinex","SOLUSD",1646398143902,1.42268659,92.584,92.482,0.25518658]
["bitfinex","SOLUSD",1646398144109,39.58950893,92.565,92.482,173.83987512]
["bitfinex","SOLUSD",1646398144307,1.42268659,92.592,92.482,176.38891515]
["bitfinex","SOLUSD",1646398144506,1.42268659,92.592,92.483,2.54904003]
["bitfinex","SOLUSD",1646398144705,1.42268659,92.593,92.484,0.25518658]
["bitfinex","SOLUSD",1646398144905,1.42268659,92.594,92.484,0.25518658]
["bitfinex","SOLUSD",1646398145109,16.2177,92.57,92.49,16.2145]
["bitfinex","SOLUSD",1646398145408,16.2177,92.57,92.49,31.7745]
["bitfinex","SOLUSD",1646398145806,16.2177,92.57,92.491,108.1]
["bitfinex","SOLUSD",1646398146206,16.2177,92.57,92.49,31.7745]
["bitfinex","SOLUSD",1646398146507,5.73076661,92.561,92.49,31.7745]
["bitfinex","SOLUSD",1646398146708,24.9962,92.574,92.491,108.1]
["bitfinex","SOLUSD",1646398146909,24.9962,92.574,92.501,108.1]
["bitfinex","SOLUSD",1646398147107,24.9962,92.574,92.501,6.45]
["bitfinex","SOLUSD",1646398147709,39.45945942,92.567,92.502,51.7327262]
["bitfinex","SOLUSD",1646398148512,14.30869585,92.553,92.502,51.7327262]
["bitfinex","SOLUSD",1646398148710,14.30869585,92.553,92.5,31.7745]
["bitfinex","SOLUSD",1646398148711,14.30869585,92.553,92.5,15.56]
["bitfinex","SOLUSD",1646398148911,14.30869585,92.553,92.474,2.54904003]
["bitfinex","SOLUSD",1646398149111,23.5138,92.552,92.48,15.56]
["bitfinex","SOLUSD",1646398149311,16.2228,92.55,92.48,15.56]
["bitfinex","SOLUSD",1646398149513,23.5138,92.552,92.48,15.56]
["bitfinex","SOLUSD",1646398150534,16.2212,92.55,92.48,15.56]
["bitfinex","SOLUSD",1646398151714,39.45945942,92.525,92.48,15.56]
["bitfinex","SOLUSD",1646398152712,39.45945942,92.525,92.464,2.54904003]
["bitfinex","SOLUSD",1646398152912,39.45945942,92.525,92.452,24.888]
["bitfinex","SOLUSD",1646398153111,16.2267,92.52,92.452,24.888]
["bitfinex","SOLUSD",1646398156214,21.2267,92.52,92.452,24.888]
["bitfinex","SOLUSD",1646398157616,16.2267,92.52,92.452,24.888]
["bitfinex","SOLUSD",1646398157816,16.2293,92.51,92.452,24.888]
["bitfinex","SOLUSD",1646398162620,16.2293,92.51,92.436,39.4322]
["bitfinex","SOLUSD",1646398162822,16.2293,92.51,92.436,23.0992]
["bitfinex","SOLUSD",1646398163224,0.28657739,92.509,92.436,23.0992]
["bitfinex","SOLUSD",1646398163421,16.2336,92.49,92.436,23.0992]
["bitfinex","SOLUSD",1646398163821,14.30869585,92.489,92.436,23.0992]
["bitfinex","SOLUSD",1646398165025,14.30869585,92.489,92.426,5.407]
["bitfinex","SOLUSD",1646398165226,14.30869585,92.489,92.413,5.407]
["bitfinex","SOLUSD",1646398166030,16.2335,92.48,92.413,5.407]
["bitfinex","SOLUSD",1646398166631,16.2335,92.48,92.413,29.3924]
["bitfinex","SOLUSD",1646398166841,24.8893,92.488,92.413,29.3924]
["bitfinex","SOLUSD",1646398167240,16.2335,92.48,92.413,29.3924]
["bitfinex","SOLUSD",1646398167439,16.2335,92.48,92.413,23.9854]
["bitfinex","SOLUSD",1646398172241,16.2335,92.48,92.411,5.408]
["bitfinex","SOLUSD",1646398172440,0.1588854,92.479,92.39,5.408]
["bitfinex","SOLUSD",1646398172644,16.2383,92.46,92.39,5.408]
["bitfinex","SOLUSD",1646398173248,39.45945942,92.459,92.391,64.15403302]
["bitfinex","SOLUSD",1646398173448,39.45945942,92.459,92.392,5.409]
["bitfinex","SOLUSD",1646398174249,39.45945942,92.459,92.391,64.15403302]
["bitfinex","SOLUSD",1646398175650,5.0,92.48,92.391,64.15403302]
["bitfinex","SOLUSD",1646398175849,24.8893,92.488,92.392,113.509]
["bitfinex","SOLUSD",1646398176050,24.8893,92.488,92.393,0.43429872]
["bitfinex","SOLUSD",1646398176252,24.8893,92.488,92.4,16.2351]
["bitfinex","SOLUSD",1646398176452,24.8893,92.488,92.402,0.43429872]
["bitfinex","SOLUSD",1646398176651,38.53118374,92.487,92.404,0.43429872]
["bitfinex","SOLUSD",1646398176852,38.53118374,92.487,92.406,0.43429872]
["bitfinex","SOLUSD",1646398177052,38.53118374,92.487,92.408,0.43429872]
["bitfinex","SOLUSD",1646398177454,38.53118374,92.487,92.41,15.56]
["bitfinex","SOLUSD",1646398177752,16.2334,92.48,92.41,15.56]
["bitfinex","SOLUSD",1646398178753,16.2334,92.48,92.41,31.7927]
["bitfinex","SOLUSD",1646398180255,38.53118374,92.487,92.41,31.7927]
["bitfinex","SOLUSD",1646398180458,38.53118374,92.487,92.411,0.1891333]
["bitfinex","SOLUSD",1646398180859,38.53118374,92.487,92.42,16.2312]
["bitfinex","SOLUSD",1646398182763,38.53118374,92.487,92.42,70.22468127]
["bitfinex","SOLUSD",1646398183065,38.53118374,92.487,92.421,22.9822]
["bitfinex","SOLUSD",1646398183263,38.53118374,92.487,92.422,0.19455436]
["bitfinex","SOLUSD",1646398183864,38.53118374,92.487,92.421,22.9822]
["bitfinex","SOLUSD",1646398185365,38.53118374,92.487,92.422,52.81118647]
["bitfinex","SOLUSD",1646398185766,38.53118374,92.487,92.43,16.2295]
["bitfinex","SOLUSD",1646398185966,38.53118374,92.487,92.431,0.22433591]
["bitfinex","SOLUSD",1646398186164,24.8893,92.488,92.431,0.22433591]
["bitfinex","SOLUSD",1646398186766,5.11799567,92.521,92.431,0.22433591]
["bitfinex","SOLUSD",1646398186969,5.11799567,92.521,92.441,0.22433591]
["bitfinex","SOLUSD",1646398186970,40.0723,92.52,92.441,0.22433591]
["bitfinex","SOLUSD",1646398187167,46.82157803,92.502,92.44,16.2278]
["bitfinex","SOLUSD",1646398187566,23.8445,92.52,92.441,0.22433591]
["bitfinex","SOLUSD",1646398187768,23.8445,92.52,92.44,16.2278]
["bitfinex","SOLUSD",1646398187969,23.8445,92.52,92.441,0.22433591]
["bitfinex","SOLUSD",1646398188467,52.05761239,92.502,92.441,0.22433591]
["bitfinex","SOLUSD",1646398188666,52.05761239,92.502,92.44,16.2278]
["bitfinex","SOLUSD",1646398189366,52.05761239,92.502,92.44,32.415]
["bitfinex","SOLUSD",1646398189570,5.11799567,92.521,92.443,108.1]
["bitfinex","SOLUSD",1646398189767,5.11799567,92.521,92.46,16.2183]
["bitfinex","SOLUSD",1646398189967,5.11799567,92.521,92.461,0.53668152]
["bitfinex","SOLUSD",1646398190568,52.4729241,92.52,92.461,49.76275528]
["bitfinex","SOLUSD",1646398190768,52.4729241,92.52,92.47,16.2223]
["bitfinex","SOLUSD",1646398191170,52.4729241,92.52,92.461,49.22607376]
["bitfinex","SOLUSD",1646398191669,5.11799567,92.521,92.461,49.22607376]
["bitfinex","SOLUSD",1646398191869,5.11799567,92.521,92.471,0.25257167]
["bitfinex","SOLUSD",1646398192668,53.7627372,92.52,92.47,16.222]
["bitfinex","SOLUSD",1646398193971,53.7627372,92.52,92.47,32.7227]
["bitfinex","SOLUSD",1646398194771,53.7627372,92.52,92.46,15.56]
["bitfinex","SOLUSD",1646398194972,53.7627372,92.52,92.452,23.2115]
["bitfinex","SOLUSD",1646398195872,53.7627372,92.52,92.431,23.9045]
["bitfinex","SOLUSD",1646398196075,23.3343,92.519,92.432,24.362]
["bitfinex","SOLUSD",1646398197073,23.3343,92.519,92.44,16.2273]
["bitfinex","SOLUSD",1646398199073,16.2283,92.51,92.44,16.2273]
["bitfinex","SOLUSD",1646398199772,16.2283,92.51,92.432,24.362]
["bitfinex","SOLUSD",1646398203079,0.14445553,92.509,92.432,24.362]
["bitfinex","SOLUSD",1646398203880,16.2299,92.5,92.432,24.362]
["bitfinex","SOLUSD",1646398204079,16.2299,92.5,92.433,48.89725152]
["bitfinex","SOLUSD",1646398204479,16.2299,92.5,92.432,24.362]
["bitfinex","SOLUSD",1646398206282,21.2299,92.5,92.432,24.362]
["bitfinex","SOLUSD",1646398209083,24.1304,92.506,92.432,24.362]
["bitfinex","SOLUSD",1646398209285,24.1304,92.506,92.433,5.407]
["bitfinex","SOLUSD",1646398209483,24.1304,92.506,92.44,16.2271]
["bitfinex","SOLUSD",1646398209686,24.1304,92.506,92.441,5.61685558]
["bitfinex","SOLUSD",1646398209884,24.1304,92.506,92.434,2.54904003]
["bitfinex","SOLUSD",1646398210084,24.1304,92.506,92.401,20.57117504]
["bitfinex","SOLUSD",1646398210085,5.0,92.495,92.41,5.407]
["bitfinex","SOLUSD",1646398210286,4.27863022,92.494,92.406,5.408]
["bitfinex","SOLUSD",1646398210685,4.27863022,92.494,92.403,5.408]
["bitfinex","SOLUSD",1646398211185,23.416,92.493,92.403,5.408]
["bitfinex","SOLUSD",1646398211787,23.416,92.493,92.41,16.2326]
["bitfinex","SOLUSD",1646398211986,23.416,92.493,92.411,5.408]
["bitfinex","SOLUSD",1646398212987,16.232,92.49,92.411,5.408]
["bitfinex","SOLUSD",1646398213787,16.232,92.49,92.403,24.5322]
["bitfinex","SOLUSD",1646398213990,5.0,92.465,92.391,5.408]
["bitfinex","SOLUSD",1646398214185,5.0,92.465,92.367,48.4742]
["bitfinex","SOLUSD",1646398214186,16.2415,92.45,92.371,5.409]
["bitfinex","SOLUSD",1646398214392,24.8876,92.449,92.369,5.41]
["bitfinex","SOLUSD",1646398214788,24.8876,92.449,92.367,48.4742]
["bitfinex","SOLUSD",1646398214789,24.8876,92.449,92.368,5.41]
["bitfinex","SOLUSD",1646398214989,4.94975955,92.447,92.367,48.4742]
["bitfinex","SOLUSD",1646398215389,108.1,92.439,92.348,5.41]
["bitfinex","SOLUSD",1646398215591,5.27755879,92.431,92.321,5.41]
["bitfinex","SOLUSD",1646398215789,0.30234572,92.43,92.322,2.54904003]
["bitfinex","SOLUSD",1646398215993,108.1,92.429,92.323,5.412]
["bitfinex","SOLUSD",1646398216191,0.30234572,92.428,92.323,5.412]
["bitfinex","SOLUSD",1646398216389,17.33904998,92.43,92.303,5.412]
["bitfinex","SOLUSD",1646398216390,113.97534178,92.419,92.303,5.412]
["bitfinex","SOLUSD",1646398216699,5.0,92.399,92.303,5.412]
["bitfinex","SOLUSD",1646398216890,11.28,92.399,92.301,5.414]
["bitfinex","SOLUSD",1646398217091,1.77904998,92.398,92.301,5.414]
["bitfinex","SOLUSD",1646398217291,16.2541,92.38,92.301,5.414]
["bitfinex","SOLUSD",1646398217490,16.2541,92.38,92.302,2.54904003]
["bitfinex","SOLUSD",1646398217891,16.2541,92.38,92.278,20.57117504]
["bitfinex","SOLUSD",1646398217892,118.64545576,92.379,92.278,23.12021507]
["bitfinex","SOLUSD",1646398218095,0.19764966,92.378,92.278,2.54904003]
["bitfinex","SOLUSD",1646398218296,16.2654,92.35,92.264,49.21219925]
["bitfinex","SOLUSD",1646398218496,24.9654,92.35,92.264,49.21219925]
["bitfinex","SOLUSD",1646398218998,24.9654,92.35,92.264,51.76123928]
["bitfinex","SOLUSD",1646398219399,24.9654,92.35,92.264,2.54904003]
["bitfinex","SOLUSD",1646398219598,5.0,92.349,92.264,2.54904003]
["bitfinex","SOLUSD",1646398219797,16.2611,92.33,92.264,2.54904003]
["bitfinex","SOLUSD",1646398220603,16.2611,92.33,92.264,60.40712092]
["bitfinex","SOLUSD",1646398221405,16.2611,92.33,92.264,2.54904003]
["bitfinex","SOLUSD",1646398222213,5.0,92.349,92.264,2.54904003]
["bitfinex","SOLUSD",1646398223417,5.0,92.344,92.264,2.54904003]
["bitfinex","SOLUSD",1646398224817,13.15,92.344,92.264,2.54904003]
["bitfinex","SOLUSD",1646398225221,16.2652,92.34,92.247,2.54904003]
["bitfinex","SOLUSD",1646398225418,16.2652,92.34,92.227,16.0459]
["bitfinex","SOLUSD",1646398225619,31.8252,92.34,92.227,16.0459]
["bitfinex","SOLUSD",1646398225820,5.0,92.324,92.227,16.0459]
["bitfinex","SOLUSD",1646398226020,5.0,92.324,92.217,2.54904003]
["bitfinex","SOLUSD",1646398226222,14.02,92.324,92.21,15.56]
["bitfinex","SOLUSD",1646398226422,15.56,92.32,92.207,2.54904003]
["bitfinex","SOLUSD",1646398226622,15.56,92.32,92.2,15.56]
["bitfinex","SOLUSD",1646398226824,5.0,92.312,92.2,15.56]
["bitfinex","SOLUSD",1646398227221,16.2704,92.31,92.221,95.92674928]
["bitfinex","SOLUSD",1646398227522,16.2704,92.31,92.221,46.0396]
["bitfinex","SOLUSD",1646398227724,15.56,92.3,92.193,24.2892]
["bitfinex","SOLUSD",1646398227925,5.8,92.3,92.193,24.2892]
["bitfinex","SOLUSD",1646398228122,4.91904653,92.289,92.161,46.333]
["bitfinex","SOLUSD",1646398228323,4.91904653,92.289,92.166,20.36770066]
["bitfinex","SOLUSD",1646398228725,5.64508175,92.314,92.17,15.56]
["bitfinex","SOLUSD",1646398228923,4.34098207,92.314,92.17,15.56]
["bitfinex","SOLUSD",1646398229126,5.0,92.309,92.171,41.32631714]
["bitfinex","SOLUSD",1646398229326,70.3129,92.315,92.171,41.32631714]
["bitfinex","SOLUSD",1646398229524,70.3129,92.315,92.173,108.35052874]
["bitfinex","SOLUSD",1646398229725,70.3129,92.315,92.181,5.0]
["bitfinex","SOLUSD",1646398229925,70.3129,92.315,92.211,57.14481542]
["bitfinex","SOLUSD",1646398230128,70.3129,92.315,92.212,0.30948587]
["bitfinex","SOLUSD",1646398230527,70.3129,92.315,92.214,5.0]
["bitfinex","SOLUSD",1646398230828,33.5997276,92.35,92.215,0.30948587]
["bitfinex","SOLUSD",1646398231025,47.5612,92.349,92.23,31.8221]
["bitfinex","SOLUSD",1646398231228,47.5612,92.349,92.231,0.42999735]
["bitfinex","SOLUSD",1646398231627,27.8528256,92.37,92.232,112.37742134]
["bitfinex","SOLUSD",1646398231928,27.8528256,92.37,92.233,108.60181945]
["bitfinex","SOLUSD",1646398232127,27.8528256,92.37,92.26,16.2568]
["bitfinex","SOLUSD",1646398232326,27.8528256,92.37,92.27,15.56]
["bitfinex","SOLUSD",1646398232525,23.2424,92.374,92.271,0.50181945]
["bitfinex","SOLUSD",1646398232925,23.2424,92.374,92.272,2.54904003]
["bitfinex","SOLUSD",1646398233126,1.7791276,92.373,92.273,0.50181945]
["bitfinex","SOLUSD",1646398233529,1.7791276,92.373,92.274,2.54904003]
["bitfinex","SOLUSD",1646398233727,23.2424,92.374,92.281,0.50181945]
["bitfinex","SOLUSD",1646398234025,23.2424,92.374,92.282,2.54904003]
["bitfinex","SOLUSD",1646398234430,5.0,92.382,92.283,0.50181945]
["bitfinex","SOLUSD",1646398234628,27.82855893,92.402,92.283,0.50181945]
["bitfinex","SOLUSD",1646398234828,27.82855893,92.416,92.3,16.2506]
["bitfinex","SOLUSD",1646398235128,96.87055893,92.433,92.311,0.58449708]
["bitfinex","SOLUSD",1646398235328,50.76945893,92.433,92.311,0.58449708]
["bitfinex","SOLUSD",1646398235531,27.82855893,92.424,92.313,108.1]
["bitfinex","SOLUSD",1646398235729,22.9409,92.433,92.314,0.58449708]
["bitfinex","SOLUSD",1646398235932,27.82855893,92.451,92.333,108.1]
["bitfinex","SOLUSD",1646398236136,27.82855893,92.451,92.34,15.56]
["bitfinex","SOLUSD",1646398236331,160.38309987,92.458,92.34,15.56]
["bitfinex","SOLUSD",1646398236332,160.38309987,92.458,92.343,172.96]
["bitfinex","SOLUSD",1646398236531,71.3908,92.497,92.343,172.96]
["bitfinex","SOLUSD",1646398236532,47.23990568,92.491,92.343,172.96]
["bitfinex","SOLUSD",1646398236734,47.23990568,92.491,92.343,197.8506]
["bitfinex","SOLUSD",1646398237035,47.23990568,92.491,92.361,108.1]
["bitfinex","SOLUSD",1646398237230,47.23990568,92.491,92.37,15.56]
["bitfinex","SOLUSD",1646398237433,109.87459284,92.487,92.371,0.5906177]
["bitfinex","SOLUSD",1646398237633,108.1,92.485,92.371,0.5906177]
["bitfinex","SOLUSD",1646398237933,108.1,92.479,92.371,2.54904003]
["bitfinex","SOLUSD",1646398238132,16.2465,92.45,92.353,2.54904003]
["bitfinex","SOLUSD",1646398238330,108.1,92.447,92.353,2.54904003]
["bitfinex","SOLUSD",1646398238531,108.1,92.447,92.352,23.3642]
["bitfinex","SOLUSD",1646398238833,54.162,92.43,92.343,24.8906]
["bitfinex","SOLUSD",1646398239130,5.72682291,92.429,92.321,2.54904003]
["bitfinex","SOLUSD",1646398239331,16.2486,92.42,92.321,2.54904003]
["bitfinex","SOLUSD",1646398239935,1.77459284,92.419,92.322,49.7091244]
["bitfinex","SOLUSD",1646398240137,5.86140176,92.419,92.322,49.7091244]
["bitfinex","SOLUSD",1646398240334,16.2482,92.41,92.321,2.54904003]
["bitfinex","SOLUSD",1646398240536,5.31269063,92.409,92.301,49.2089]
["bitfinex","SOLUSD",1646398240835,7.08728347,92.409,92.301,49.2089]
["bitfinex","SOLUSD",1646398241037,1.77459284,92.408,92.301,49.2089]
["bitfinex","SOLUSD",1646398241435,1.77459284,92.408,92.316,58.97830196]
["bitfinex","SOLUSD",1646398242237,16.2515,92.39,92.316,58.97830196]
["bitfinex","SOLUSD",1646398243535,1.77459284,92.408,92.316,58.97830196]
["bitfinex","SOLUSD",1646398243735,16.2484,92.41,92.316,58.97830196]
["bitfinex","SOLUSD",1646398243935,1.77459284,92.427,92.321,108.1]
["bitfinex","SOLUSD",1646398244137,4.69250416,92.463,92.321,108.1]
["bitfinex","SOLUSD",1646398244336,1.77459284,92.459,92.322,2.54904003]
["bitfinex","SOLUSD",1646398244535,1.77459284,92.459,92.35,16.2394]
["bitfinex","SOLUSD",1646398244735,16.2407,92.45,92.351,62.97470741]
["bitfinex","SOLUSD",1646398244941,4.73209079,92.448,92.351,65.52374744]
["bitfinex","SOLUSD",1646398245136,4.73209079,92.448,92.351,2.54904003]
["bitfinex","SOLUSD",1646398245439,4.73209079,92.448,92.31,15.56]
["bitfinex","SOLUSD",1646398245636,131.76231731,92.447,92.301,29.3967]
["bitfinex","SOLUSD",1646398245836,16.2538,92.42,92.301,29.3967]
["bitfinex","SOLUSD",1646398246037,108.1,92.419,92.318,50.36292373]
["bitfinex","SOLUSD",1646398246238,108.1,92.417,92.301,24.3967]
["bitfinex","SOLUSD",1646398246639,1.77459284,92.416,92.301,24.3967]
["bitfinex","SOLUSD",1646398247038,16.2531,92.39,92.301,24.3967]
["bitfinex","SOLUSD",1646398247239,16.2531,92.39,92.316,54.785188]
["bitfinex","SOLUSD",1646398248540,1.77459284,92.389,92.301,24.3967]
["bitfinex","SOLUSD",1646398248740,16.2577,92.37,92.301,24.3967]
["bitfinex","SOLUSD",1646398248940,16.2577,92.37,92.286,24.9113]
["bitfinex","SOLUSD",1646398249540,16.2577,92.37,92.287,53.66717234]
["bitfinex","SOLUSD",1646398249745,5.10715281,92.368,92.287,53.66717234]
["bitfinex","SOLUSD",1646398249941,16.2579,92.35,92.287,53.66717234]
["bitfinex","SOLUSD",1646398250146,1.77459284,92.389,92.287,53.66717234]
["bitfinex","SOLUSD",1646398250147,1.77459284,92.369,92.287,53.66717234]
["bitfinex","SOLUSD",1646398250643,15.56,92.39,92.288,2.54904003]
["bitfinex","SOLUSD",1646398251048,16.2552,92.37,92.288,2.54904003]
["bitfinex","SOLUSD",1646398251442,5.0,92.392,92.29,31.813]
["bitfinex","SOLUSD",1646398251643,23.2323,92.394,92.29,31.813]
["bitfinex","SOLUSD",1646398251944,23.2323,92.394,92.291,2.54904003]
["bitfinex","SOLUSD",1646398252745,28.15676585,92.394,92.291,2.54904003]
["bitfinex","SOLUSD",1646398252945,1.77459284,92.393,92.291,2.54904003]
["bitfinex","SOLUSD",1646398253144,16.2519,92.39,92.291,2.54904003]
["bitfinex","SOLUSD",1646398253344,16.2519,92.39,92.3,16.252]
["bitfinex","SOLUSD",1646398253544,16.2519,92.39,92.291,2.54904003]
["bitfinex","SOLUSD",1646398253746,16.2519,92.39,92.301,2.54904003]
["bitfinex","SOLUSD",1646398254345,16.2519,92.39,92.31,16.2492]
["bitfinex","SOLUSD",1646398254947,5.0,92.409,92.311,2.54904003]
["bitfinex","SOLUSD",1646398255147,4.38932162,92.424,92.311,2.54904003]
["bitfinex","SOLUSD",1646398255564,23.847,92.428,92.311,2.54904003]
["bitfinex","SOLUSD",1646398255962,23.847,92.428,92.312,0.20117843]
["bitfinex","SOLUSD",1646398256363,23.847,92.428,92.311,110.64904003]
["bitfinex","SOLUSD",1646398256364,23.847,92.428,92.313,2.54904003]
["bitfinex","SOLUSD",1646398257164,16.2464,92.41,92.313,2.54904003]
["bitfinex","SOLUSD",1646398258162,1.77459284,92.409,92.313,2.54904003]
["bitfinex","SOLUSD",1646398258364,16.2522,92.39,92.313,2.54904003]
["bitfinex","SOLUSD",1646398260165,16.2479,92.4,92.313,2.54904003]
["bitfinex","SOLUSD",1646398260766,23.7293,92.413,92.313,2.54904003]
["bitfinex","SOLUSD",1646398260966,1.42268659,92.449,92.322,0.4592989]
["bitfinex","SOLUSD",1646398261165,5.0,92.45,92.33,15.56]
["bitfinex","SOLUSD",1646398261366,5.0,92.45,92.324,0.4592989]
["bitfinex","SOLUSD",1646398261564,11.27090799,92.444,92.324,0.4592989]
["bitfinex","SOLUSD",1646398261768,23.2693,92.443,92.331,2.54904003]
["bitfinex","SOLUSD",1646398262065,54.1574,92.43,92.331,2.54904003]
["bitfinex","SOLUSD",1646398262468,16.2444,92.42,92.331,2.54904003]
["bitfinex","SOLUSD",1646398263068,16.2444,92.42,92.34,16.2452]
["bitfinex","SOLUSD",1646398263467,16.2444,92.42,92.341,2.54904003]
["bitfinex","SOLUSD",1646398267772,16.242,92.44,92.341,2.54904003]
["bitfinex","SOLUSD",1646398267973,16.242,92.44,92.342,23.7998]
["bitfinex","SOLUSD",1646398268373,16.242,92.44,92.343,2.54904003]
["bitfinex","SOLUSD",1646398269171,16.242,92.44,92.351,56.53548114]
["bitfinex","SOLUSD",1646398269571,16.2533,92.42,92.351,56.53548114]
["bitfinex","SOLUSD",1646398269774,16.2533,92.42,92.342,23.7998]
["bitfinex","SOLUSD",1646398270173,67.1875,92.43,92.317,5.412]
["bitfinex","SOLUSD",1646398270174,109.87016745,92.419,92.317,5.412]
["bitfinex","SOLUSD",1646398270573,1.77016745,92.418,92.316,2.54904003]
["bitfinex","SOLUSD",1646398270772,1.77016745,92.418,92.324,47.81195065]
["bitfinex","SOLUSD",1646398271376,13.01,92.42,92.324,47.81195065]
["bitfinex","SOLUSD",1646398271977,16.2513,92.4,92.324,47.81195065]
["bitfinex","SOLUSD",1646398272677,4.72299207,92.399,92.315,5.413]
["bitfinex","SOLUSD",1646398272878,4.72299207,92.399,92.314,23.7998]
["bitfinex","SOLUSD",1646398273177,16.2545,92.38,92.314,23.7998]
["bitfinex","SOLUSD",1646398273677,16.2545,92.38,92.315,61.92103294]
["bitfinex","SOLUSD",1646398274278,23.0588,92.409,92.315,61.92103294]
["bitfinex","SOLUSD",1646398274578,23.0588,92.409,92.316,5.413]
["bitfinex","SOLUSD",1646398275777,23.0588,92.409,92.315,61.92103294]
["bitfinex","SOLUSD",1646398275981,16.2476,92.4,92.32,16.2488]
["bitfinex","SOLUSD",1646398282988,16.2476,92.4,92.321,5.413]
["bitfinex","SOLUSD",1646398285994,16.2476,92.4,92.33,16.247]
["bitfinex","SOLUSD",1646398286197,5.299,92.406,92.33,24.517]
["bitfinex","SOLUSD",1646398286397,5.299,92.419,92.332,108.1]
["bitfinex","SOLUSD",1646398286594,29.5191,92.438,92.334,108.1]
["bitfinex","SOLUSD",1646398286795,40.79154969,92.438,92.335,5.93135546]
["bitfinex","SOLUSD",1646398287194,40.79154969,92.438,92.335,8.48039549]
["bitfinex","SOLUSD",1646398287395,16.2442,92.42,92.335,5.93135546]
["bitfinex","SOLUSD",1646398287594,5.3,92.419,92.332,47.5699]
["bitfinex","SOLUSD",1646398287794,5.3,92.419,92.333,5.412]
["bitfinex","SOLUSD",1646398287994,5.3,92.427,92.332,47.5699]
["bitfinex","SOLUSD",1646398288394,1.77016745,92.426,92.332,47.5699]
["bitfinex","SOLUSD",1646398288595,16.2486,92.4,92.332,47.5699]
["bitfinex","SOLUSD",1646398294801,16.2486,92.4,92.333,5.413]
["bitfinex","SOLUSD",1646398295200,16.2486,92.4,92.332,47.5699]
["bitfinex","SOLUSD",1646398295401,16.2459,92.41,92.332,47.5699]
["bitfinex","SOLUSD",1646398295702,29.7884,92.419,92.333,108.1]
["bitfinex","SOLUSD",1646398295900,24.4874,92.419,92.334,113.85294174]
["bitfinex","SOLUSD",1646398296100,24.4874,92.419,92.334,5.75294174]
["bitfinex","SOLUSD",1646398296305,24.4874,92.419,92.334,5.412]
["bitfinex","SOLUSD",1646398296501,24.4874,92.419,92.333,5.412]
["bitfinex","SOLUSD",1646398297101,24.4874,92.419,92.34,16.2454]
["bitfinex","SOLUSD",1646398297301,24.4874,92.419,92.341,5.412]
["bitfinex","SOLUSD",1646398297703,24.4874,92.419,92.333,5.412]
["bitfinex","SOLUSD",1646398298602,16.2459,92.41,92.333,5.412]
["bitfinex","SOLUSD",1646398298802,16.2459,92.41,92.332,47.5699]
["bitfinex","SOLUSD",1646398299703,5.295,92.409,92.332,47.5699]
["bitfinex","SOLUSD",1646398299902,16.2508,92.39,92.332,47.5699]
["bitfinex","SOLUSD",1646398300904,16.2476,92.4,92.332,47.5699]
["bitfinex","SOLUSD",1646398305027,16.2458,92.41,92.332,47.5699]
["bitfinex","SOLUSD",1646398305228,5.287,92.409,92.332,47.5699]
["bitfinex","SOLUSD",1646398306327,16.2478,92.4,92.332,47.5699]
["bitfinex","SOLUSD",1646398308129,16.2458,92.41,92.332,47.5699]
["bitfinex","SOLUSD",1646398308329,5.297,92.409,92.332,47.5699]
["bitfinex","SOLUSD",1646398309530,16.2458,92.41,92.332,47.5699]
["bitfinex","SOLUSD",1646398311131,5.309,92.418,92.34,16.2454]
["bitfinex","SOLUSD",1646398311332,24.4874,92.419,92.341,0.27965989]
["bitfinex","SOLUSD",1646398311732,24.4874,92.419,92.334,0.27965989]
["bitfinex","SOLUSD",1646398313037,16.2458,92.41,92.333,108.1]
["bitfinex","SOLUSD",1646398313237,16.2458,92.41,92.333,16.5066]
["bitfinex","SOLUSD",1646398316442,5.299,92.409,92.333,16.5066]
["bitfinex","SOLUSD",1646398317844,16.2479,92.4,92.333,16.5066]
["bitfinex","SOLUSD",1646398319041,16.2515,92.38,92.311,24.0815]
["bitfinex","SOLUSD",1646398322155,5.3,92.407,92.321,108.1]
["bitfinex","SOLUSD",1646398322345,24.3894,92.408,92.331,108.1]
["bitfinex","SOLUSD",1646398322749,24.3894,92.408,92.322,2.54904003]
["bitfinex","SOLUSD",1646398322946,24.3894,92.408,92.311,24.0815]
["bitfinex","SOLUSD",1646398323146,16.2488,92.4,92.311,24.0815]
["bitfinex","SOLUSD",1646398323646,49.04379293,92.399,92.311,24.0815]
["bitfinex","SOLUSD",1646398324048,108.1,92.397,92.311,24.0815]
["bitfinex","SOLUSD",1646398324348,33.86759036,92.396,92.311,24.0815]
["bitfinex","SOLUSD",1646398324548,1.42268659,92.395,92.28,15.55904003]
["bitfinex","SOLUSD",1646398324848,12.97460389,92.395,92.28,15.55904003]
["bitfinex","SOLUSD",1646398325049,16.2536,92.38,92.284,23.3379]
["bitfinex","SOLUSD",1646398325251,5.299,92.379,92.285,5.414]
["bitfinex","SOLUSD",1646398325647,1.77011307,92.379,92.285,5.414]
["bitfinex","SOLUSD",1646398325847,7.00211307,92.378,92.285,5.414]
["bitfinex","SOLUSD",1646398326047,15.09211307,92.378,92.285,5.414]
["bitfinex","SOLUSD",1646398326249,5.0,92.374,92.286,65.89139189]
["bitfinex","SOLUSD",1646398326451,5.198,92.373,92.287,5.415]
["bitfinex","SOLUSD",1646398326849,27.732,92.373,92.287,5.415]
["bitfinex","SOLUSD",1646398327048,16.2591,92.36,92.287,5.415]
["bitfinex","SOLUSD",1646398327953,24.4391,92.36,92.287,5.415]
["bitfinex","SOLUSD",1646398328154,7.11236327,92.359,92.272,5.415]
["bitfinex","SOLUSD",1646398328351,16.2647,92.34,92.271,23.2593]
["bitfinex","SOLUSD",1646398328649,0.17152432,92.338,92.251,29.5661]
["bitfinex","SOLUSD",1646398328849,5.91376828,92.338,92.252,54.77238158]
["bitfinex","SOLUSD",1646398329051,5.91376828,92.338,92.253,5.417]
["bitfinex","SOLUSD",1646398329349,5.91376828,92.338,92.251,24.1501]
["bitfinex","SOLUSD",1646398329350,108.1,92.337,92.251,24.1501]
["bitfinex","SOLUSD",1646398329549,16.2639,92.32,92.237,5.417]
["bitfinex","SOLUSD",1646398329850,0.17152432,92.319,92.223,29.5681]
["bitfinex","SOLUSD",1646398330049,48.87479706,92.319,92.223,5.418]
["bitfinex","SOLUSD",1646398330250,48.87479706,92.319,92.202,5.418]
["bitfinex","SOLUSD",1646398330251,5.0,92.309,92.202,5.418]
["bitfinex","SOLUSD",1646398330580,108.1,92.297,92.191,5.418]
["bitfinex","SOLUSD",1646398330750,115.03,92.297,92.188,24.1501]
["bitfinex","SOLUSD",1646398330951,116.80267274,92.297,92.188,24.1501]
["bitfinex","SOLUSD",1646398331349,165.86759221,92.297,92.188,24.1501]
["bitfinex","SOLUSD",1646398331555,16.2779,92.28,92.188,24.1501]
["bitfinex","SOLUSD",1646398331752,5.3,92.279,92.188,24.1501]
["bitfinex","SOLUSD",1646398332148,4.03573405,92.286,92.188,24.1501]
["bitfinex","SOLUSD",1646398333048,16.2744,92.26,92.188,24.1501]
["bitfinex","SOLUSD",1646398333252,16.2744,92.26,92.189,57.55621825]
["bitfinex","SOLUSD",1646398333648,16.2744,92.26,92.188,24.1501]
["bitfinex","SOLUSD",1646398334350,16.2744,92.26,92.176,5.42]
["bitfinex","SOLUSD",1646398334649,16.2744,92.26,92.177,61.44364709]
["bitfinex","SOLUSD",1646398334851,16.2744,92.26,92.178,5.421]
["bitfinex","SOLUSD",1646398335251,16.2744,92.26,92.177,61.44364709]
["bitfinex","SOLUSD",1646398336254,16.2744,92.26,92.18,16.2741]
["bitfinex","SOLUSD",1646398336454,22.9159,92.266,92.18,16.2741]
["bitfinex","SOLUSD",1646398336752,22.9159,92.266,92.18,29.2841]
["bitfinex","SOLUSD",1646398337553,16.2704,92.27,92.191,108.1]
["bitfinex","SOLUSD",1646398337753,5.267,92.288,92.193,108.3017349]
["bitfinex","SOLUSD",1646398337953,5.267,92.288,92.195,108.41011712]
["bitfinex","SOLUSD",1646398338153,5.267,92.288,92.197,0.31011712]
["bitfinex","SOLUSD",1646398338356,5.267,92.288,92.199,0.31011712]
["bitfinex","SOLUSD",1646398338554,5.267,92.288,92.21,16.2674]
["bitfinex","SOLUSD",1646398338755,5.267,92.288,92.211,66.7643578]
["bitfinex","SOLUSD",1646398338955,5.267,92.288,92.211,66.57298769]
["bitfinex","SOLUSD",1646398340256,5.267,92.288,92.22,16.2668]
["bitfinex","SOLUSD",1646398341156,5.267,92.288,92.211,73.64298769]
["bitfinex","SOLUSD",1646398341157,16.2688,92.28,92.211,66.57298769]
["bitfinex","SOLUSD",1646398342559,16.2688,92.28,92.206,24.7051]
["bitfinex","SOLUSD",1646398342761,16.2688,92.28,92.186,5.42]
["bitfinex","SOLUSD",1646398342762,16.2777,92.26,92.207,5.42]
["bitfinex","SOLUSD",1646398342960,16.2777,92.26,92.181,5.421]
["bitfinex","SOLUSD",1646398343163,16.2777,92.26,92.165,49.5555]
["bitfinex","SOLUSD",1646398343164,16.2777,92.26,92.166,5.421]
["bitfinex","SOLUSD",1646398343463,24.1,92.259,92.166,5.421]
["bitfinex","SOLUSD",1646398343663,24.1,92.259,92.167,51.00554086]
["bitfinex","SOLUSD",1646398343861,24.1,92.259,92.168,5.422]
["bitfinex","SOLUSD",1646398345063,16.2772,92.24,92.17,16.2764]
["bitfinex","SOLUSD",1646398345364,16.2772,92.24,92.171,5.422]
["bitfinex","SOLUSD",1646398346180,16.2772,92.24,92.17,16.2764]
["bitfinex","SOLUSD",1646398346785,16.2772,92.24,92.167,51.00554086]
["bitfinex","SOLUSD",1646398347783,5.33,92.239,92.167,51.00554086]
["bitfinex","SOLUSD",1646398347983,16.2789,92.23,92.167,51.00554086]
["bitfinex","SOLUSD",1646398348783,5.33,92.239,92.167,51.00554086]
["bitfinex","SOLUSD",1646398348983,5.33,92.239,92.17,16.2763]
["bitfinex","SOLUSD",1646398349384,5.43325248,92.238,92.136,5.0]
["bitfinex","SOLUSD",1646398349586,5.43325248,92.238,92.151,16.1217]
["bitfinex","SOLUSD",1646398350185,5.33,92.239,92.152,108.1]
["bitfinex","SOLUSD",1646398350385,5.33,92.239,92.154,108.1]
["bitfinex","SOLUSD",1646398350584,5.33,92.239,92.155,0.32835988]
["bitfinex","SOLUSD",1646398350786,5.33,92.239,92.161,0.36514729]
["bitfinex","SOLUSD",1646398351088,24.1,92.259,92.18,16.274]
["bitfinex","SOLUSD",1646398351286,24.1,92.259,92.181,65.37357596]
["bitfinex","SOLUSD",1646398352088,5.269,92.257,92.19,16.2727]
["bitfinex","SOLUSD",1646398352289,5.269,92.257,92.191,0.37593699]
["bitfinex","SOLUSD",1646398352489,5.237,92.283,92.191,0.37593699]
["bitfinex","SOLUSD",1646398352690,5.237,92.283,92.191,131.26303699]
["bitfinex","SOLUSD",1646398353090,5.237,92.283,92.191,23.16303699]
["bitfinex","SOLUSD",1646398353991,16.2695,92.28,92.21,16.2691]
["bitfinex","SOLUSD",1646398354191,5.298,92.279,92.211,165.06374891]
["bitfinex","SOLUSD",1646398354391,23.82578613,92.307,92.211,171.62374891]
["bitfinex","SOLUSD",1646398354596,11.28000878,92.331,92.214,0.44327031]
["bitfinex","SOLUSD",1646398355095,16.2619,92.33,92.23,16.2637]
["bitfinex","SOLUSD",1646398355294,11.28000878,92.331,92.241,161.93019912]
["bitfinex","SOLUSD",1646398356394,16.2606,92.33,92.241,53.83019912]
["bitfinex","SOLUSD",1646398356595,16.2606,92.33,92.241,53.38692881]
["bitfinex","SOLUSD",1646398356794,40.08638613,92.33,92.241,53.38692881]
["bitfinex","SOLUSD",1646398356996,5.296,92.329,92.241,53.38692881]
["bitfinex","SOLUSD",1646398357495,5.299,92.33,92.241,53.38692881]
["bitfinex","SOLUSD",1646398357995,16.2667,92.31,92.241,53.38692881]
["bitfinex","SOLUSD",1646398360598,16.2667,92.31,92.231,48.4888]
["bitfinex","SOLUSD",1646398360795,1.77297918,92.309,92.231,48.4888]
["bitfinex","SOLUSD",1646398360998,16.2708,92.29,92.231,48.4888]
["bitfinex","SOLUSD",1646398361200,16.2708,92.29,92.204,2.54904003]
["bitfinex","SOLUSD",1646398361201,16.2708,92.29,92.211,24.382]
["bitfinex","SOLUSD",1646398361403,16.2708,92.29,92.19,13.01]
["bitfinex","SOLUSD",1646398361598,4.09088216,92.287,92.191,58.53738565]
["bitfinex","SOLUSD",1646398361797,5.291,92.286,92.16,29.2882]
["bitfinex","SOLUSD",1646398361999,16.2779,92.26,92.161,48.3651]
["bitfinex","SOLUSD",1646398362201,24.5079,92.26,92.161,48.3651]
["bitfinex","SOLUSD",1646398362898,24.5079,92.26,92.17,16.2766]
["bitfinex","SOLUSD",1646398364901,4.88911432,92.258,92.162,62.42737017]
["bitfinex","SOLUSD",1646398365102,16.2776,92.24,92.162,62.42737017]
["bitfinex","SOLUSD",1646398365704,16.2776,92.24,92.161,48.3651]
["bitfinex","SOLUSD",1646398365902,24.5576,92.24,92.161,48.3651]
["bitfinex","SOLUSD",1646398366703,5.349,92.239,92.161,48.3651]
["bitfinex","SOLUSD",1646398366903,16.2812,92.22,92.161,48.3651]
["bitfinex","SOLUSD",1646398367502,5.349,92.239,92.161,48.3651]
["bitfinex","SOLUSD",1646398367904,5.349,92.239,92.17,16.2765]
["bitfinex","SOLUSD",1646398369504,5.0,92.272,92.17,16.2765]
["bitfinex","SOLUSD",1646398369704,5.251,92.271,92.17,16.2765]
["bitfinex","SOLUSD",1646398370104,16.2753,92.25,92.17,16.2765]
["bitfinex","SOLUSD",1646398371308,16.2744,92.26,92.17,16.2765]
["bitfinex","SOLUSD",1646398371510,5.102,92.275,92.181,170.97487053]
["bitfinex","SOLUSD",1646398371712,1.77297918,92.286,92.201,0.35170151]
["bitfinex","SOLUSD",1646398371908,5.198,92.3,92.201,8.46170151]
["bitfinex","SOLUSD",1646398372308,5.198,92.3,92.201,8.11]
["bitfinex","SOLUSD",1646398372508,21.4654,92.3,92.202,48.1109]
["bitfinex","SOLUSD",1646398373308,16.2674,92.3,92.203,0.35170151]
["bitfinex","SOLUSD",1646398373710,16.2674,92.3,92.202,48.1109]
["bitfinex","SOLUSD",1646398373909,16.2674,92.3,92.203,0.19692477]
["bitfinex","SOLUSD",1646398374109,16.2674,92.3,92.21,16.2693]
["bitfinex","SOLUSD",1646398374311,16.2674,92.3,92.211,50.7751232]
["bitfinex","SOLUSD",1646398374510,16.2674,92.3,92.211,50.56828472]
["bitfinex","SOLUSD",1646398375013,5.3,92.299,92.211,50.56828472]
["bitfinex","SOLUSD",1646398375212,23.8586,92.301,92.212,0.21965392]
["bitfinex","SOLUSD",1646398375410,23.8586,92.301,92.211,57.58828472]
["bitfinex","SOLUSD",1646398375911,23.8586,92.301,92.212,108.1]
["bitfinex","SOLUSD",1646398376110,23.8586,92.301,92.22,16.2676]
["bitfinex","SOLUSD",1646398376312,23.8586,92.301,92.221,0.23553063]
["bitfinex","SOLUSD",1646398376510,23.8586,92.301,92.213,2.54904003]
["bitfinex","SOLUSD",1646398377117,23.8586,92.301,92.216,0.20794144]
["bitfinex","SOLUSD",1646398377311,23.8586,92.301,92.214,23.2088]
["bitfinex","SOLUSD",1646398377511,23.8586,92.301,92.216,2.54904003]
["bitfinex","SOLUSD",1646398377710,23.8586,92.301,92.23,16.2656]
["bitfinex","SOLUSD",1646398378312,16.2668,92.3,92.23,16.2656]
["bitfinex","SOLUSD",1646398380717,16.2668,92.3,92.23,32.497]
["bitfinex","SOLUSD",1646398381017,23.8586,92.301,92.23,32.497]
["bitfinex","SOLUSD",1646398381217,23.8586,92.301,92.231,5.61013933]
["bitfinex","SOLUSD",1646398381417,5.3,92.318,92.24,16.2634]
["bitfinex","SOLUSD",1646398381617,5.3,92.333,92.242,108.1]
["bitfinex","SOLUSD",1646398381816,5.3,92.343,92.244,108.1]
["bitfinex","SOLUSD",1646398382023,24.2349,92.353,92.246,108.1]
["bitfinex","SOLUSD",1646398382219,24.2349,92.353,92.25,13.01]
["bitfinex","SOLUSD",1646398382518,16.2579,92.35,92.261,0.56616978]
["bitfinex","SOLUSD",1646398382719,16.2579,92.35,92.263,0.56616978]
["bitfinex","SOLUSD",1646398384118,16.2579,92.35,92.271,58.49741556]
["bitfinex","SOLUSD",1646398384522,5.3,92.349,92.272,0.56616978]
["bitfinex","SOLUSD",1646398385121,16.2593,92.34,92.272,0.56616978]
["bitfinex","SOLUSD",1646398385320,5.3,92.339,92.262,39.9546]
["bitfinex","SOLUSD",1646398385721,5.0,92.337,92.262,39.9546]
["bitfinex","SOLUSD",1646398385919,5.3,92.336,92.262,16.0122]
["bitfinex","SOLUSD",1646398386119,16.2654,92.32,92.262,16.0122]
["bitfinex","SOLUSD",1646398386319,5.3,92.319,92.254,60.64666432]
["bitfinex","SOLUSD",1646398386521,54.2178,92.33,92.254,60.64666432]
["bitfinex","SOLUSD",1646398386720,5.299,92.329,92.254,60.64666432]
["bitfinex","SOLUSD",1646398387928,16.2661,92.31,92.231,5.417]
["bitfinex","SOLUSD",1646398388128,16.2661,92.31,92.221,23.8966]
["bitfinex","SOLUSD",1646398388327,1.77285522,92.309,92.221,23.8966]
["bitfinex","SOLUSD",1646398388930,1.77285522,92.309,92.242,59.18515412]
["bitfinex","SOLUSD",1646398389128,54.2313,92.31,92.242,59.18515412]
["bitfinex","SOLUSD",1646398389829,5.299,92.317,92.242,59.18515412]
["bitfinex","SOLUSD",1646398390230,11.27813087,92.322,92.242,59.18515412]
["bitfinex","SOLUSD",1646398390429,5.298,92.321,92.242,59.18515412]
["bitfinex","SOLUSD",1646398391032,16.2655,92.32,92.242,59.18515412]
["bitfinex","SOLUSD",1646398391631,5.298,92.319,92.242,59.18515412]
["bitfinex","SOLUSD",1646398392235,5.298,92.321,92.242,59.18515412]
["bitfinex","SOLUSD",1646398392433,23.2996,92.326,92.242,59.18515412]
["bitfinex","SOLUSD",1646398392833,23.2996,92.326,92.25,16.262]
["bitfinex","SOLUSD",1646398393736,23.2996,92.326,92.243,24.8022]
["bitfinex","SOLUSD",1646398393935,5.25831621,92.325,92.243,24.8022]
["bitfinex","SOLUSD",1646398394348,5.3,92.324,92.242,59.18515412]
["bitfinex","SOLUSD",1646398394548,7.07285522,92.324,92.242,59.18515412]
["bitfinex","SOLUSD",1646398394752,1.77285522,92.323,92.242,59.18515412]
["bitfinex","SOLUSD",1646398394952,16.2672,92.32,92.242,59.18515412]
["bitfinex","SOLUSD",1646398395148,5.3,92.319,92.242,59.18515412]
["bitfinex","SOLUSD",1646398396250,16.2686,92.31,92.242,59.18515412]
["bitfinex","SOLUSD",1646398396450,1.77285522,92.338,92.242,59.18515412]
["bitfinex","SOLUSD",1646398396652,1.77285522,92.338,92.243,22.7596]
["bitfinex","SOLUSD",1646398396951,4.59605981,92.354,92.243,22.7596]
["bitfinex","SOLUSD",1646398397149,5.297,92.353,92.244,2.54904003]
["bitfinex","SOLUSD",1646398397357,16.2608,92.35,92.244,2.54904003]
["bitfinex","SOLUSD",1646398397552,5.301,92.349,92.244,2.54904003]
["bitfinex","SOLUSD",1646398398950,5.301,92.349,92.25,16.2622]
["bitfinex","SOLUSD",1646398399350,16.2621,92.34,92.25,16.2622]
["bitfinex","SOLUSD",1646398399751,5.304,92.348,92.25,16.2622]
["bitfinex","SOLUSD",1646398400053,5.307,92.353,92.25,16.2622]
["bitfinex","SOLUSD",1646398401052,16.2625,92.33,92.25,16.2622]
["bitfinex","SOLUSD",1646398402357,16.2608,92.34,92.25,29.2722]
["bitfinex","SOLUSD",1646398402756,5.32,92.339,92.25,29.2722]
["bitfinex","SOLUSD",1646398403154,16.2608,92.34,92.25,29.2722]
["bitfinex","SOLUSD",1646398403555,1.42268659,92.353,92.251,108.1]
["bitfinex","SOLUSD",1646398403756,11.27678562,92.346,92.27,16.2565]
["bitfinex","SOLUSD",1646398403958,23.2367,92.355,92.271,53.39314802]
["bitfinex","SOLUSD",1646398404158,5.274,92.354,92.272,23.4666]
["bitfinex","SOLUSD",1646398404356,5.274,92.354,92.273,0.39900791]
["bitfinex","SOLUSD",1646398404759,5.274,92.354,92.272,23.4666]
["bitfinex","SOLUSD",1646398405161,5.274,92.354,92.28,16.2562]
["bitfinex","SOLUSD",1646398405561,5.274,92.354,92.281,0.19472023]
["bitfinex","SOLUSD",1646398405960,5.274,92.354,92.28,16.2562]
["bitfinex","SOLUSD",1646398406561,5.274,92.354,92.281,0.21897461]
["bitfinex","SOLUSD",1646398407661,5.274,92.354,92.28,16.2562]
["bitfinex","SOLUSD",1646398408669,23.2367,92.355,92.28,16.2562]
["bitfinex","SOLUSD",1646398408870,23.2367,92.355,92.281,0.1932671]
["bitfinex","SOLUSD",1646398409069,23.2367,92.355,92.28,16.2562]
["bitfinex","SOLUSD",1646398409869,28.4777,92.355,92.281,0.20046324]
["bitfinex","SOLUSD",1646398410069,28.4777,92.355,92.28,16.2562]
["bitfinex","SOLUSD",1646398410470,16.2589,92.35,92.281,0.189498]
["bitfinex","SOLUSD",1646398410671,16.2589,92.35,92.272,23.4666]
["bitfinex","SOLUSD",1646398411675,32.83336473,92.349,92.256,16.0804]
["bitfinex","SOLUSD",1646398411875,16.2632,92.33,92.253,23.6445]
["bitfinex","SOLUSD",1646398412078,5.224,92.349,92.253,23.6445]
["bitfinex","SOLUSD",1646398412471,23.2367,92.355,92.26,16.2603]
["bitfinex","SOLUSD",1646398412672,5.54830269,92.354,92.254,2.54904003]
["bitfinex","SOLUSD",1646398412876,14.66223373,92.348,92.23,13.01]
["bitfinex","SOLUSD",1646398413097,16.269,92.32,92.233,22.7963]
["bitfinex","SOLUSD",1646398413676,16.269,92.32,92.234,52.39318711]
["bitfinex","SOLUSD",1646398413875,23.8415,92.329,92.234,52.39318711]
["bitfinex","SOLUSD",1646398414275,23.8415,92.329,92.235,2.54904003]
["bitfinex","SOLUSD",1646398416075,16.2634,92.32,92.24,16.2641]
["bitfinex","SOLUSD",1646398416575,16.2634,92.32,92.24,18.81314003]
["bitfinex","SOLUSD",1646398418178,5.261,92.328,92.24,18.81314003]
["bitfinex","SOLUSD",1646398418379,5.299,92.34,92.26,16.2596]
["bitfinex","SOLUSD",1646398418579,54.1974,92.37,92.261,0.25817741]
["bitfinex","SOLUSD",1646398418580,1.42268659,92.353,92.261,0.25817741]
["bitfinex","SOLUSD",1646398418778,22.6928,92.355,92.261,27.09941744]
["bitfinex","SOLUSD",1646398418977,22.6928,92.355,92.262,58.91920518]
["bitfinex","SOLUSD",1646398419178,22.6928,92.355,92.262,61.46824521]
["bitfinex","SOLUSD",1646398419579,16.2578,92.35,92.262,61.46824521]
["bitfinex","SOLUSD",1646398422002,5.263,92.349,92.262,58.91920518]
["bitfinex","SOLUSD",1646398422203,16.261,92.34,92.262,58.91920518]
["bitfinex","SOLUSD",1646398423005,5.224,92.35,92.27,16.2584]
["bitfinex","SOLUSD",1646398423210,5.186,92.354,92.27,16.2584]
["bitfinex","SOLUSD",1646398424009,16.2578,92.35,92.27,16.2584]
["bitfinex","SOLUSD",1646398426709,5.299,92.349,92.27,16.2584]
["bitfinex","SOLUSD",1646398430612,16.2601,92.34,92.262,61.46824521]
["bitfinex","SOLUSD",1646398431014,16.2601,92.34,92.262,58.91920518]
["bitfinex","SOLUSD",1646398431215,5.299,92.339,92.261,24.2922]
["bitfinex","SOLUSD",1646398431715,108.1,92.341,92.231,2.54904003]
["bitfinex","SOLUSD",1646398431913,16.2632,92.32,92.241,24.0846]
["bitfinex","SOLUSD",1646398432314,16.2632,92.32,92.242,60.53864096]
["bitfinex","SOLUSD",1646398432713,16.2632,92.32,92.241,24.0846]
["bitfinex","SOLUSD",1646398433115,16.2698,92.3,92.221,2.54904003]
["bitfinex","SOLUSD",1646398433413,23.1998,92.3,92.217,24.3242]
["bitfinex","SOLUSD",1646398434918,16.2712,92.28,92.217,24.3242]
["bitfinex","SOLUSD",1646398436519,16.2712,92.28,92.215,5.418]
["bitfinex","SOLUSD",1646398436821,16.2747,92.26,92.215,5.418]
["bitfinex","SOLUSD",1646398440018,16.2726,92.27,92.216,64.60805126]
["bitfinex","SOLUSD",1646398441319,16.2726,92.27,92.215,5.418]
["bitfinex","SOLUSD",1646398448259,16.2726,92.27,92.205,22.5048]
["bitfinex","SOLUSD",1646398449055,16.2745,92.26,92.205,22.5048]
["bitfinex","SOLUSD",1646398449858,5.274,92.274,92.205,22.5048]
["bitfinex","SOLUSD",1646398450864,16.2722,92.27,92.205,22.5048]
["bitfinex","SOLUSD",1646398451061,5.288,92.269,92.205,22.5048]
["bitfinex","SOLUSD",1646398451464,5.301,92.274,92.205,22.5048]
["bitfinex","SOLUSD",1646398452063,16.2747,92.26,92.205,22.5048]
["bitfinex","SOLUSD",1646398452864,5.301,92.274,92.205,22.47185413]
["bitfinex","SOLUSD",1646398453063,16.2703,92.28,92.205,22.47185413]
["bitfinex","SOLUSD",1646398454465,16.2735,92.27,92.205,22.47185413]
["bitfinex","SOLUSD",1646398456770,5.299,92.288,92.205,22.47185413]
["bitfinex","SOLUSD",1646398456972,5.299,92.288,92.206,108.3778058]
["bitfinex","SOLUSD",1646398457168,5.251,92.306,92.206,108.3778058]
["bitfinex","SOLUSD",1646398457568,23.57822159,92.31,92.206,108.3778058]
["bitfinex","SOLUSD",1646398457768,24.6796,92.308,92.21,16.2695]
["bitfinex","SOLUSD",1646398457968,24.6796,92.308,92.211,108.48223385]
["bitfinex","SOLUSD",1646398458172,5.157,92.323,92.23,54.2039]
["bitfinex","SOLUSD",1646398458369,23.57822159,92.324,92.233,108.1]
["bitfinex","SOLUSD",1646398458569,5.061,92.332,92.234,0.41234905]
["bitfinex","SOLUSD",1646398458770,47.3821,92.347,92.234,0.41234905]
["bitfinex","SOLUSD",1646398458771,16.2605,92.34,92.241,108.1]
["bitfinex","SOLUSD",1646398458972,5.108,92.339,92.242,0.41234905]
["bitfinex","SOLUSD",1646398459172,22.01822159,92.339,92.242,0.41234905]
["bitfinex","SOLUSD",1646398459370,5.298,92.338,92.242,0.41234905]
["bitfinex","SOLUSD",1646398459570,5.298,92.338,92.242,24.09134905]
["bitfinex","SOLUSD",1646398460171,16.2621,92.33,92.251,0.41234905]
["bitfinex","SOLUSD",1646398460771,16.2621,92.33,92.243,0.41234905]
["bitfinex","SOLUSD",1646398462675,16.2621,92.33,92.242,23.679]
["bitfinex","SOLUSD",1646398463077,16.2621,92.33,92.25,16.2619]
["bitfinex","SOLUSD",1646398467377,16.2597,92.34,92.25,16.2619]
["bitfinex","SOLUSD",1646398467577,47.3821,92.347,92.25,16.2619]
["bitfinex","SOLUSD",1646398467578,47.3821,92.347,92.25,29.2719]
["bitfinex","SOLUSD",1646398467781,47.3821,92.347,92.251,0.2814478]
["bitfinex","SOLUSD",1646398467981,47.3821,92.347,92.26,16.2597]
["bitfinex","SOLUSD",1646398468180,47.3821,92.347,92.261,60.282756]
["bitfinex","SOLUSD",1646398469079,16.2598,92.34,92.261,60.282756]
["bitfinex","SOLUSD",1646398469678,22.01822159,92.339,92.261,60.282756]
["bitfinex","SOLUSD",1646398470384,22.01822159,92.339,92.261,76.626656]
["bitfinex","SOLUSD",1646398470681,22.01822159,92.339,92.27,16.2586]
["bitfinex","SOLUSD",1646398475284,22.01822159,92.339,92.261,76.626656]
["bitfinex","SOLUSD",1646398475484,16.2617,92.33,92.261,76.626656]
["bitfinex","SOLUSD",1646398477188,16.2617,92.33,92.261,16.3439]
["bitfinex","SOLUSD",1646398478887,16.2632,92.32,92.251,23.6854]
["bitfinex","SOLUSD",1646398481213,5.251,92.338,92.251,23.6854]
["bitfinex","SOLUSD",1646398481408,16.2614,92.33,92.251,23.6854]
["bitfinex","SOLUSD",1646398481609,5.299,92.329,92.251,23.6854]
["bitfinex","SOLUSD",1646398482010,5.347,92.337,92.251,23.6854]
["bitfinex","SOLUSD",1646398482410,22.01336826,92.336,92.251,23.6854]
["bitfinex","SOLUSD",1646398482612,24.0754,92.335,92.251,23.6854]
["bitfinex","SOLUSD",1646398483012,16.2633,92.32,92.251,23.6854]
["bitfinex","SOLUSD",1646398483311,24.0754,92.335,92.26,16.2607]
["bitfinex","SOLUSD",1646398483912,24.0754,92.335,92.261,5.417]
["bitfinex","SOLUSD",1646398484412,24.0754,92.335,92.253,5.417]
["bitfinex","SOLUSD",1646398485112,24.0754,92.335,92.27,16.2575]
["bitfinex","SOLUSD",1646398486216,24.0754,92.335,92.26,16.2605]
["bitfinex","SOLUSD",1646398486414,24.0754,92.335,92.261,5.417]
["bitfinex","SOLUSD",1646398487115,5.251,92.334,92.262,22.7526]
["bitfinex","SOLUSD",1646398487415,16.2618,92.33,92.23,18.427]
["bitfinex","SOLUSD",1646398487616,124.3618,92.33,92.243,22.7526]
["bitfinex","SOLUSD",1646398487815,1.42268659,92.324,92.214,5.417]
["bitfinex","SOLUSD",1646398488015,1.42268659,92.314,92.214,28.1696]
["bitfinex","SOLUSD",1646398488218,1.42268659,92.309,92.214,38.9195]
["bitfinex","SOLUSD",1646398488518,16.2731,92.3,92.215,63.74878935]
["bitfinex","SOLUSD",1646398490723,23.0417,92.308,92.215,63.74878935]
["bitfinex","SOLUSD",1646398490924,23.0417,92.308,92.22,16.2676]
["bitfinex","SOLUSD",1646398491124,23.0417,92.308,92.221,5.418]
["bitfinex","SOLUSD",1646398491729,22.01336826,92.307,92.216,5.418]
["bitfinex","SOLUSD",1646398492429,22.01336826,92.307,92.217,108.1]
["bitfinex","SOLUSD",1646398492626,22.01336826,92.307,92.23,16.2654]
["bitfinex","SOLUSD",1646398492828,22.01336826,92.307,92.231,23.4106]
["bitfinex","SOLUSD",1646398493426,5.252,92.311,92.231,23.4106]
["bitfinex","SOLUSD",1646398493427,5.204,92.319,92.232,5.418]
["bitfinex","SOLUSD",1646398493629,5.156,92.322,92.24,16.2641]
["bitfinex","SOLUSD",1646398493830,22.8809,92.333,92.242,108.1]
["bitfinex","SOLUSD",1646398494027,22.8809,92.333,92.244,108.1]
["bitfinex","SOLUSD",1646398494228,5.108,92.344,92.245,0.27199009]
["bitfinex","SOLUSD",1646398494428,5.108,92.344,92.261,108.1]
["bitfinex","SOLUSD",1646398494827,5.059,92.348,92.262,0.27199009]
["bitfinex","SOLUSD",1646398495428,27.07236826,92.348,92.262,0.27199009]
["bitfinex","SOLUSD",1646398495628,27.07236826,92.348,92.26,13.01]
["bitfinex","SOLUSD",1646398496528,22.01336826,92.348,92.26,13.01]
["bitfinex","SOLUSD",1646398496929,23.9939,92.349,92.26,13.01]
["bitfinex","SOLUSD",1646398497134,23.9939,92.349,92.27,16.2587]
["bitfinex","SOLUSD",1646398497330,23.9939,92.349,92.271,46.7315857]
["bitfinex","SOLUSD",1646398497931,23.95947617,92.349,92.271,46.7315857]
["bitfinex","SOLUSD",1646398498133,1.42268659,92.361,92.281,108.1]
["bitfinex","SOLUSD",1646398498332,24.30358659,92.368,92.284,0.23454897]
["bitfinex","SOLUSD",1646398498532,22.8809,92.368,92.285,5.415]
["bitfinex","SOLUSD",1646398498935,22.8809,92.368,92.281,5.415]
["bitfinex","SOLUSD",1646398499133,22.8809,92.368,92.282,108.1]
["bitfinex","SOLUSD",1646398499355,22.8809,92.368,92.3,16.2516]
["bitfinex","SOLUSD",1646398499534,22.8809,92.368,92.301,57.31555159]
["bitfinex","SOLUSD",1646398500534,22.01336826,92.377,92.31,16.2517]
["bitfinex","SOLUSD",1646398501335,22.01336826,92.377,92.301,73.30245159]
["bitfinex","SOLUSD",1646398501738,24.0406,92.39,92.302,0.19737014]
["bitfinex","SOLUSD",1646398501938,52.00766826,92.393,92.303,108.1]
["bitfinex","SOLUSD",1646398502139,1.42268659,92.394,92.307,108.1]
["bitfinex","SOLUSD",1646398502337,5.3,92.403,92.32,13.01]
["bitfinex","SOLUSD",1646398502636,22.01336826,92.43,92.331,108.1]
["bitfinex","SOLUSD",1646398502637,1.42268659,92.412,92.331,108.1]
["bitfinex","SOLUSD",1646398502835,1.42268659,92.412,92.34,29.2505]
["bitfinex","SOLUSD",1646398503037,5.3,92.429,92.341,0.45158177]
["bitfinex","SOLUSD",1646398503236,22.01336826,92.412,92.334,23.6666]
["bitfinex","SOLUSD",1646398503437,5.301,92.411,92.334,23.6666]
["bitfinex","SOLUSD",1646398503641,28.48714048,92.411,92.334,23.6666]
["bitfinex","SOLUSD",1646398503838,22.01336826,92.41,92.334,23.6666]
["bitfinex","SOLUSD",1646398504043,16.2529,92.39,92.334,23.6666]
["bitfinex","SOLUSD",1646398505743,16.2529,92.39,92.31,23.2048]
["bitfinex","SOLUSD",1646398505939,16.258,92.37,92.31,23.2048]
["bitfinex","SOLUSD",1646398506740,16.258,92.37,92.311,62.51143983]
["bitfinex","SOLUSD",1646398508365,5.301,92.386,92.311,62.51143983]
["bitfinex","SOLUSD",1646398508564,5.301,92.405,92.312,108.1]
["bitfinex","SOLUSD",1646398508763,29.3982,92.405,92.312,132.7933]
["bitfinex","SOLUSD",1646398508963,24.0972,92.405,92.312,135.34234003]
["bitfinex","SOLUSD",1646398509166,24.0972,92.405,92.313,2.54904003]
["bitfinex","SOLUSD",1646398510168,16.2477,92.4,92.32,16.2496]
["bitfinex","SOLUSD",1646398510565,16.2477,92.4,92.32,18.79864003]
["bitfinex","SOLUSD",1646398511367,16.2477,92.4,92.32,16.2496]
["bitfinex","SOLUSD",1646398513770,24.0972,92.405,92.32,139.90864003]
["bitfinex","SOLUSD",1646398514670,24.0972,92.405,92.321,0.20376405]
["bitfinex","SOLUSD",1646398514874,24.0972,92.405,92.34,16.2454]
["bitfinex","SOLUSD",1646398515270,24.0972,92.405,92.341,58.0128141]
["bitfinex","SOLUSD",1646398515472,5.285,92.429,92.342,108.1]
["bitfinex","SOLUSD",1646398515675,5.285,92.429,92.342,110.64904003]
["bitfinex","SOLUSD",1646398515970,24.4813,92.431,92.343,2.54904003]
["bitfinex","SOLUSD",1646398515971,5.295,92.43,92.343,2.54904003]
["bitfinex","SOLUSD",1646398516172,5.305,92.452,92.343,67.74817808]
["bitfinex","SOLUSD",1646398516372,5.305,92.452,92.36,64.86]
["bitfinex","SOLUSD",1646398516572,24.4813,92.472,92.371,108.1]
["bitfinex","SOLUSD",1646398516771,5.325,92.471,92.375,108.1]
["bitfinex","SOLUSD",1646398516976,5.325,92.471,92.391,108.1]
["bitfinex","SOLUSD",1646398517175,5.325,92.471,92.393,0.41602747]
["bitfinex","SOLUSD",1646398517375,16.2336,92.48,92.401,108.1]
["bitfinex","SOLUSD",1646398517574,5.345,92.479,92.4,29.2439]
["bitfinex","SOLUSD",1646398518775,16.2359,92.47,92.4,29.2439]
["bitfinex","SOLUSD",1646398519577,16.2359,92.47,92.4,45.4909]
["bitfinex","SOLUSD",1646398520977,5.345,92.479,92.401,108.1]
["bitfinex","SOLUSD",1646398521177,5.345,92.479,92.41,16.2333]
["bitfinex","SOLUSD",1646398521377,16.2336,92.48,92.41,16.2333]
["bitfinex","SOLUSD",1646398523580,16.2336,92.48,92.402,63.68251961]
["bitfinex","SOLUSD",1646398523982,16.2336,92.48,92.4,29.257]
["bitfinex","SOLUSD",1646398524181,39.41974048,92.48,92.4,13.01]
["bitfinex","SOLUSD",1646398524381,39.41974048,92.48,92.392,23.2424]
["bitfinex","SOLUSD",1646398524382,16.2412,92.46,92.392,23.2424]
["bitfinex","SOLUSD",1646398525084,16.2412,92.46,92.389,58.6043774]
["bitfinex","SOLUSD",1646398526084,16.2412,92.46,92.39,16.2372]
["bitfinex","SOLUSD",1646398527895,16.2412,92.46,92.375,22.8971]
["bitfinex","SOLUSD",1646398528090,28.48514048,92.459,92.375,22.8971]
["bitfinex","SOLUSD",1646398528291,16.246,92.44,92.375,22.8971]
["bitfinex","SOLUSD",1646398528489,5.251,92.439,92.375,22.8971]
["bitfinex","SOLUSD",1646398528689,11.251,92.439,92.346,28.4459]
["bitfinex","SOLUSD",1646398528890,11.251,92.439,92.347,50.45654868]
["bitfinex","SOLUSD",1646398529090,6.42899924,92.438,92.341,48.4946]
["bitfinex","SOLUSD",1646398529390,16.245,92.42,92.341,48.4946]
["bitfinex","SOLUSD",1646398529589,5.156,92.419,92.341,48.4946]
["bitfinex","SOLUSD",1646398530191,5.156,92.419,92.315,2.54904003]
["bitfinex","SOLUSD",1646398530393,5.156,92.419,92.316,48.4946]
["bitfinex","SOLUSD",1646398530792,5.156,92.419,92.317,2.54904003]
["bitfinex","SOLUSD",1646398530992,16.2517,92.4,92.32,16.2501]
["bitfinex","SOLUSD",1646398531194,16.2517,92.4,92.321,53.82575428]
["bitfinex","SOLUSD",1646398531392,16.2517,92.4,92.321,56.37479431]
["bitfinex","SOLUSD",1646398531593,16.2517,92.4,92.322,2.54904003]
["bitfinex","SOLUSD",1646398532695,16.2517,92.4,92.33,16.248]
["bitfinex","SOLUSD",1646398536293,48.4711,92.418,92.33,16.248]
["bitfinex","SOLUSD",1646398536294,48.4711,92.418,92.331,110.64904003]
["bitfinex","SOLUSD",1646398536495,48.4711,92.418,92.35,16.2446]
["bitfinex","SOLUSD",1646398536696,48.4711,92.418,92.351,65.91109059]
["bitfinex","SOLUSD",1646398538295,5.349,92.419,92.352,108.1]
["bitfinex","SOLUSD",1646398538497,5.349,92.419,92.361,108.1]
["bitfinex","SOLUSD",1646398538699,5.349,92.419,92.362,0.26296295]
["bitfinex","SOLUSD",1646398538996,46.6226,92.457,92.371,0.26296295]
["bitfinex","SOLUSD",1646398539396,16.239,92.45,92.371,0.26296295]
["bitfinex","SOLUSD",1646398539699,16.239,92.45,92.37,16.2386]
["bitfinex","SOLUSD",1646398539897,16.239,92.45,92.363,48.6512]
["bitfinex","SOLUSD",1646398540200,5.2,92.449,92.363,48.6512]
["bitfinex","SOLUSD",1646398540619,16.2464,92.43,92.363,48.6512]
["bitfinex","SOLUSD",1646398540798,5.15,92.429,92.363,48.6512]
["bitfinex","SOLUSD",1646398541199,5.099,92.439,92.363,48.6512]
["bitfinex","SOLUSD",1646398541601,16.2423,92.43,92.363,48.6512]
["bitfinex","SOLUSD",1646398543599,5.299,92.454,92.363,48.6512]
["bitfinex","SOLUSD",1646398545002,16.2407,92.44,92.363,48.6512]
["bitfinex","SOLUSD",1646398546204,16.2407,92.44,92.364,108.1]
["bitfinex","SOLUSD",1646398546404,46.6226,92.457,92.371,108.1]
["bitfinex","SOLUSD",1646398546603,46.6226,92.457,92.381,108.1]
["bitfinex","SOLUSD",1646398546802,46.6226,92.457,92.383,108.1]
["bitfinex","SOLUSD",1646398547002,46.6226,92.457,92.384,0.23995961]
["bitfinex","SOLUSD",1646398547203,46.6226,92.457,92.383,108.1]
["bitfinex","SOLUSD",1646398547406,46.6226,92.457,92.39,16.2348]
["bitfinex","SOLUSD",1646398547602,46.6226,92.457,92.384,2.54904003]
["bitfinex","SOLUSD",1646398548628,16.2392,92.45,92.384,2.54904003]
["bitfinex","SOLUSD",1646398550829,16.2392,92.45,92.383,23.81]
["bitfinex","SOLUSD",1646398551928,16.2447,92.43,92.35,15.9831]
["bitfinex","SOLUSD",1646398552132,5.339,92.429,92.35,15.9831]
["bitfinex","SOLUSD",1646398552330,5.341,92.43,92.324,5.0]
["bitfinex","SOLUSD",1646398552529,5.341,92.43,92.321,23.1983]
["bitfinex","SOLUSD",1646398552729,5.0,92.427,92.321,23.1983]
["bitfinex","SOLUSD",1646398552930,5.349,92.426,92.322,58.66068937]
["bitfinex","SOLUSD",1646398553232,53.4805,92.426,92.323,23.7803]
["bitfinex","SOLUSD",1646398553930,54.90318659,92.426,92.323,23.7803]
["bitfinex","SOLUSD",1646398554131,16.2469,92.41,92.323,23.7803]
["bitfinex","SOLUSD",1646398554331,22.5767,92.409,92.323,23.7803]
["bitfinex","SOLUSD",1646398555733,16.2483,92.4,92.323,23.7803]
["bitfinex","SOLUSD",1646398556136,16.2483,92.4,92.321,23.1983]
["bitfinex","SOLUSD",1646398556336,1.77403824,92.399,92.28,13.01]
["bitfinex","SOLUSD",1646398556534,5.0,92.374,92.27,13.01]
["bitfinex","SOLUSD",1646398556734,5.0,92.374,92.271,131.5981]
["bitfinex","SOLUSD",1646398556935,16.2554,92.37,92.271,131.5981]
["bitfinex","SOLUSD",1646398557134,16.2554,92.37,92.299,51.14119154]
["bitfinex","SOLUSD",1646398557734,16.2554,92.37,92.271,131.5981]
["bitfinex","SOLUSD",1646398557934,5.299,92.369,92.271,147.4396]
["bitfinex","SOLUSD",1646398558135,16.2579,92.35,92.271,39.3396]
["bitfinex","SOLUSD",1646398558335,25.4179,92.35,92.271,39.3396]
["bitfinex","SOLUSD",1646398558735,25.4179,92.35,92.272,47.42078021]
["bitfinex","SOLUSD",1646398559134,25.4179,92.35,92.271,39.3396]
["bitfinex","SOLUSD",1646398559535,5.15,92.349,92.271,39.3396]
["bitfinex","SOLUSD",1646398559737,16.2628,92.33,92.271,23.4981]
["bitfinex","SOLUSD",1646398559938,23.0828,92.33,92.271,23.4981]
["bitfinex","SOLUSD",1646398560138,23.0828,92.33,92.258,24.5327]
["bitfinex","SOLUSD",1646398560337,23.0828,92.33,92.258,40.4161]
["bitfinex","SOLUSD",1646398561437,23.1702,92.348,92.259,162.00699885]
["bitfinex","SOLUSD",1646398561737,23.1702,92.348,92.26,24.6125]
["bitfinex","SOLUSD",1646398561936,5.148,92.357,92.26,24.6125]
["bitfinex","SOLUSD",1646398561937,5.148,92.357,92.261,108.1]
["bitfinex","SOLUSD",1646398562137,23.0022,92.365,92.262,0.19382872]
["bitfinex","SOLUSD",1646398562436,23.0022,92.365,92.271,108.1]
["bitfinex","SOLUSD",1646398562635,23.0022,92.365,92.272,24.6125]
["bitfinex","SOLUSD",1646398563837,16.2548,92.36,92.272,24.6125]
["bitfinex","SOLUSD",1646398564339,5.0,92.349,92.272,24.6125]
["bitfinex","SOLUSD",1646398564637,5.299,92.348,92.258,24.5327]
["bitfinex","SOLUSD",1646398564837,5.299,92.348,92.225,48.2026]
["bitfinex","SOLUSD",1646398564838,1.77386909,92.348,92.225,48.2026]
["bitfinex","SOLUSD",1646398565037,5.66062089,92.346,92.225,48.2026]
["bitfinex","SOLUSD",1646398565237,16.2614,92.33,92.225,48.2026]
["bitfinex","SOLUSD",1646398565440,51.7791,92.329,92.226,108.1]
["bitfinex","SOLUSD",1646398565639,51.7791,92.329,92.227,63.59473399]
["bitfinex","SOLUSD",1646398565838,53.55296909,92.329,92.227,63.59473399]
["bitfinex","SOLUSD",1646398566240,5.0,92.327,92.227,63.59473399]
["bitfinex","SOLUSD",1646398566440,53.55296909,92.329,92.227,63.59473399]
["bitfinex","SOLUSD",1646398566441,5.309,92.326,92.227,63.59473399]
["bitfinex","SOLUSD",1646398566639,9.37,92.326,92.227,63.59473399]
["bitfinex","SOLUSD",1646398566841,16.263,92.32,92.227,63.59473399]
["bitfinex","SOLUSD",1646398567039,5.315,92.319,92.227,63.59473399]
["bitfinex","SOLUSD",1646398567438,5.317,92.321,92.227,63.59473399]
["bitfinex","SOLUSD",1646398568040,16.2665,92.3,92.227,63.59473399]
["bitfinex","SOLUSD",1646398570043,16.2665,92.3,92.225,48.2026]
["bitfinex","SOLUSD",1646398570242,5.324,92.299,92.2,13.01]
["bitfinex","SOLUSD",1646398570441,16.2726,92.27,92.201,47.4558]
["bitfinex","SOLUSD",1646398570844,22.7326,92.27,92.201,47.4558]
["bitfinex","SOLUSD",1646398572947,5.261,92.269,92.178,2.54904003]
["bitfinex","SOLUSD",1646398573150,16.2764,92.25,92.178,2.54904003]
["bitfinex","SOLUSD",1646398573949,16.2764,92.25,92.179,63.84213176]
["bitfinex","SOLUSD",1646398574947,16.2758,92.24,92.178,2.54904003]
["bitfinex","SOLUSD",1646398576949,22.1958,92.24,92.163,2.54904003]
["bitfinex","SOLUSD",1646398577149,22.1958,92.24,92.143,47.2637]
["bitfinex","SOLUSD",1646398577349,5.0,92.229,92.143,47.2637]
["bitfinex","SOLUSD",1646398577750,16.28,92.22,92.15,16.2791]
["bitfinex","SOLUSD",1646398580156,16.28,92.22,92.143,47.2637]
["bitfinex","SOLUSD",1646398580353,5.3,92.219,92.143,47.2637]
["bitfinex","SOLUSD",1646398580553,16.2869,92.2,92.143,47.2637]
["bitfinex","SOLUSD",1646398580754,22.3569,92.2,92.143,47.2637]
["bitfinex","SOLUSD",1646398580954,22.3569,92.2,92.134,16.6676]
["bitfinex","SOLUSD",1646398581561,22.3569,92.2,92.128,55.11981377]
["bitfinex","SOLUSD",1646398581754,22.3569,92.2,92.128,71.23391377]
["bitfinex","SOLUSD",1646398581979,22.3569,92.2,92.103,46.7518]
["bitfinex","SOLUSD",1646398582178,4.72552055,92.198,92.103,46.7518]
["bitfinex","SOLUSD",1646398582376,16.2933,92.18,92.103,46.7518]
["bitfinex","SOLUSD",1646398582578,24.2933,92.18,92.103,46.7518]
["bitfinex","SOLUSD",1646398583080,5.301,92.179,92.103,111.54676148]
["bitfinex","SOLUSD",1646398583277,10.301,92.179,92.103,111.54676148]
["bitfinex","SOLUSD",1646398583480,10.301,92.179,92.103,46.7518]
["bitfinex","SOLUSD",1646398583790,16.2908,92.16,92.08,13.01]
["bitfinex","SOLUSD",1646398583978,24.6008,92.16,92.081,23.431]
["bitfinex","SOLUSD",1646398584178,5.301,92.159,92.081,23.431]
["bitfinex","SOLUSD",1646398585379,16.2954,92.15,92.081,23.431]
["bitfinex","SOLUSD",1646398585579,5.299,92.149,92.081,23.431]
["bitfinex","SOLUSD",1646398585779,5.299,92.149,92.082,58.26473456]
["bitfinex","SOLUSD",1646398585980,5.299,92.149,92.081,23.431]
["bitfinex","SOLUSD",1646398586181,5.297,92.151,92.081,23.431]
["bitfinex","SOLUSD",1646398586380,16.2936,92.14,92.071,0.54268425]
["bitfinex","SOLUSD",1646398586582,5.296,92.139,92.056,15.9484]
["bitfinex","SOLUSD",1646398586783,5.296,92.139,92.051,59.12619984]
["bitfinex","SOLUSD",1646398586980,5.295,92.146,92.051,59.12619984]
["bitfinex","SOLUSD",1646398587181,5.0,92.134,92.051,59.12619984]
["bitfinex","SOLUSD",1646398587381,5.292,92.133,92.051,59.12619984]
["bitfinex","SOLUSD",1646398587581,4.60098225,92.119,92.051,59.12619984]
["bitfinex","SOLUSD",1646398587880,54.3472,92.11,92.004,5.0]
["bitfinex","SOLUSD",1646398588080,54.3472,92.11,92.031,62.19074647]
["bitfinex","SOLUSD",1646398588280,54.3472,92.11,92.004,5.0]
["bitfinex","SOLUSD",1646398588480,16.3042,92.1,92.001,78.4514]
["bitfinex","SOLUSD",1646398588680,24.9142,92.1,92.015,16.5349]
["bitfinex","SOLUSD",1646398588980,5.288,92.099,92.015,16.5349]
["bitfinex","SOLUSD",1646398589181,5.288,92.099,92.007,16.6865]
["bitfinex","SOLUSD",1646398589385,5.57719855,92.097,92.0,100.0]
["bitfinex","SOLUSD",1646398589586,16.3064,92.09,92.0,100.0]
["bitfinex","SOLUSD",1646398589788,5.95284697,92.083,92.0,100.0]
["bitfinex","SOLUSD",1646398590086,54.3664,92.08,92.0,100.0]
["bitfinex","SOLUSD",1646398590285,48.92957877,92.079,92.001,61.67932354]
["bitfinex","SOLUSD",1646398590687,16.3076,92.07,92.001,61.67932354]
["bitfinex","SOLUSD",1646398590885,16.3076,92.07,92.0,100.0]
["bitfinex","SOLUSD",1646398592689,53.92957877,92.079,92.0,100.0]
["bitfinex","SOLUSD",1646398594890,16.3079,92.07,92.0,100.0]
["bitfinex","SOLUSD",1646398596792,5.351,92.078,92.0,100.0]
["bitfinex","SOLUSD",1646398597292,5.351,92.078,92.002,0.19608216]
["bitfinex","SOLUSD",1646398597694,5.351,92.078,92.003,2.54904003]
["bitfinex","SOLUSD",1646398598893,5.351,92.078,92.011,108.1]
["bitfinex","SOLUSD",1646398599292,5.351,92.078,92.012,2.54904003]
["bitfinex","SOLUSD",1646398599693,5.351,92.078,92.021,108.1]
["bitfinex","SOLUSD",1646398599893,5.3,92.128,92.022,0.42428237]
["bitfinex","SOLUSD",1646398600094,5.248,92.129,92.05,16.2939]
["bitfinex","SOLUSD",1646398600395,5.248,92.129,92.051,0.42428237]
["bitfinex","SOLUSD",1646398600693,5.248,92.129,92.031,0.42428237]
["bitfinex","SOLUSD",1646398600891,5.248,92.129,92.023,2.54904003]
["bitfinex","SOLUSD",1646398600892,50.55800545,92.128,92.024,0.42428237]
["bitfinex","SOLUSD",1646398601094,5.299,92.127,92.024,16.5889]
["bitfinex","SOLUSD",1646398601293,16.2981,92.12,92.024,16.5889]
["bitfinex","SOLUSD",1646398601492,5.349,92.119,92.026,0.19904989]
["bitfinex","SOLUSD",1646398601693,5.349,92.119,92.024,16.5889]
["bitfinex","SOLUSD",1646398602193,5.349,92.119,92.03,16.2998]
["bitfinex","SOLUSD",1646398602394,5.349,92.119,92.04,13.01]
["bitfinex","SOLUSD",1646398602597,5.349,92.119,92.042,0.25849043]
["bitfinex","SOLUSD",1646398603099,5.349,92.119,92.042,51.4647437]
["bitfinex","SOLUSD",1646398603995,16.2981,92.12,92.042,51.4647437]
["bitfinex","SOLUSD",1646398604495,1.77438359,92.137,92.043,108.1]
["bitfinex","SOLUSD",1646398604694,1.77438359,92.137,92.044,0.1999791]
["bitfinex","SOLUSD",1646398604895,1.77438359,92.137,92.043,108.1]
["bitfinex","SOLUSD",1646398605496,9.87755581,92.136,92.043,108.1]
["bitfinex","SOLUSD",1646398606098,16.2961,92.13,92.05,16.2966]
["bitfinex","SOLUSD",1646398606698,9.87755581,92.136,92.051,108.1]
["bitfinex","SOLUSD",1646398606898,9.87755581,92.136,92.052,0.20348367]
["bitfinex","SOLUSD",1646398607100,9.87755581,92.136,92.052,2.7525237]
["bitfinex","SOLUSD",1646398607300,9.87755581,92.136,92.07,16.2927]
["bitfinex","SOLUSD",1646398607501,9.87755581,92.136,92.052,2.54904003]
["bitfinex","SOLUSD",1646398607700,9.87755581,92.136,92.05,28.9052]
["bitfinex","SOLUSD",1646398607701,44.54972629,92.135,92.071,48.60681275]
["bitfinex","SOLUSD",1646398609002,16.2959,92.13,92.071,48.60681275]
["bitfinex","SOLUSD",1646398609603,16.2959,92.13,92.05,32.1911]
["bitfinex","SOLUSD",1646398609804,16.2959,92.13,92.043,23.1092]
["bitfinex","SOLUSD",1646398610404,23.86995946,92.134,92.043,23.1092]
["bitfinex","SOLUSD",1646398610405,16.2989,92.11,92.043,23.1092]
["bitfinex","SOLUSD",1646398610604,16.2989,92.11,92.044,50.7029401]
["bitfinex","SOLUSD",1646398611703,16.2989,92.11,92.05,16.2976]
["bitfinex","SOLUSD",1646398612306,5.351,92.12,92.05,16.2976]
["bitfinex","SOLUSD",1646398613009,5.351,92.12,92.051,108.1]
["bitfinex","SOLUSD",1646398613206,5.351,92.12,92.071,108.1]
["bitfinex","SOLUSD",1646398613507,5.351,92.12,92.082,0.44785563]
["bitfinex","SOLUSD",1646398614005,47.5087911,92.177,92.085,108.1]
["bitfinex","SOLUSD",1646398614207,15.12655581,92.176,92.086,0.44785563]
["bitfinex","SOLUSD",1646398614408,9.87755581,92.175,92.091,0.44785563]
["bitfinex","SOLUSD",1646398614607,5.197,92.174,92.091,6.23]
["bitfinex","SOLUSD",1646398614807,16.2882,92.17,92.091,6.23]
["bitfinex","SOLUSD",1646398616009,16.2882,92.17,92.092,108.1]
["bitfinex","SOLUSD",1646398616209,5.091,92.179,92.092,110.64904003]
["bitfinex","SOLUSD",1646398616407,5.039,92.185,92.093,2.8370916]
["bitfinex","SOLUSD",1646398616608,4.987,92.186,92.101,108.1]
["bitfinex","SOLUSD",1646398616808,51.08135023,92.185,92.102,64.1385658]
["bitfinex","SOLUSD",1646398617109,5.142,92.184,92.102,63.85051423]
["bitfinex","SOLUSD",1646398618108,16.2865,92.18,92.102,63.85051423]
["bitfinex","SOLUSD",1646398618309,5.297,92.179,92.102,63.85051423]
["bitfinex","SOLUSD",1646398619911,16.2881,92.17,92.102,63.85051423]
["bitfinex","SOLUSD",1646398621216,16.2881,92.17,92.102,66.39955426]
["bitfinex","SOLUSD",1646398621615,16.2881,92.17,92.102,63.85051423]
["bitfinex","SOLUSD",1646398622516,41.55231578,92.176,92.102,63.85051423]
["bitfinex","SOLUSD",1646398623521,16.2865,92.18,92.103,108.1]
["bitfinex","SOLUSD",1646398623720,16.2865,92.18,92.104,0.18945538]
["bitfinex","SOLUSD",1646398623921,16.2865,92.18,92.103,108.1]
["bitfinex","SOLUSD",1646398624619,44.29513809,92.179,92.102,63.85051423]
["bitfinex","SOLUSD",1646398624824,16.2887,92.17,92.102,63.85051423]
["bitfinex","SOLUSD",1646398625021,16.2887,92.17,92.092,2.54904003]
["bitfinex","SOLUSD",1646398625220,5.312,92.169,92.081,5.0]
["bitfinex","SOLUSD",1646398625420,5.314,92.178,92.081,5.0]
["bitfinex","SOLUSD",1646398625622,5.314,92.178,92.06,13.01]
["bitfinex","SOLUSD",1646398625921,16.2945,92.15,92.086,60.63755209]
["bitfinex","SOLUSD",1646398629523,23.83059201,92.15,92.086,60.63755209]
["bitfinex","SOLUSD",1646398631826,16.2946,92.14,92.086,60.63755209]
["bitfinex","SOLUSD",1646398632026,16.2946,92.14,92.074,16.2566]
["bitfinex","SOLUSD",1646398632626,16.2946,92.14,92.057,2.54904003]
["bitfinex","SOLUSD",1646398632627,22.9446,92.14,92.057,2.54904003]
["bitfinex","SOLUSD",1646398632827,5.3,92.139,92.052,47.8092]
["bitfinex","SOLUSD",1646398633030,5.3,92.139,92.058,50.73504745]
["bitfinex","SOLUSD",1646398633228,44.58127216,92.119,92.058,50.73504745]
["bitfinex","SOLUSD",1646398633428,16.2993,92.12,92.058,50.73504745]
["bitfinex","SOLUSD",1646398634330,16.295,92.14,92.059,108.1]
["bitfinex","SOLUSD",1646398634733,23.6448,92.148,92.061,108.1]
["bitfinex","SOLUSD",1646398634932,23.6448,92.148,92.062,0.20870915]
["bitfinex","SOLUSD",1646398635132,23.6448,92.148,92.062,2.75774918]
["bitfinex","SOLUSD",1646398635333,23.6448,92.148,92.07,16.2915]
["bitfinex","SOLUSD",1646398635533,54.3097,92.17,92.063,2.54904003]
["bitfinex","SOLUSD",1646398635534,5.269,92.164,92.082,0.22492857]
["bitfinex","SOLUSD",1646398635733,5.269,92.164,92.09,13.01]
["bitfinex","SOLUSD",1646398635933,5.269,92.164,92.09,19.05]
["bitfinex","SOLUSD",1646398636134,5.269,92.164,92.091,108.1]
["bitfinex","SOLUSD",1646398636539,5.269,92.164,92.101,108.1]
["bitfinex","SOLUSD",1646398636733,5.269,92.164,92.111,108.1]
["bitfinex","SOLUSD",1646398636934,5.269,92.164,92.112,0.33204301]
["bitfinex","SOLUSD",1646398637635,5.269,92.164,92.121,0.33204301]
["bitfinex","SOLUSD",1646398638452,5.269,92.164,92.12,13.01]
["bitfinex","SOLUSD",1646398638654,5.269,92.164,92.121,0.33204301]
["bitfinex","SOLUSD",1646398638853,5.269,92.164,92.12,13.01]
["bitfinex","SOLUSD",1646398640155,5.269,92.164,92.12,29.0694]
["bitfinex","SOLUSD",1646398640554,5.3,92.189,92.12,29.0694]
["bitfinex","SOLUSD",1646398641254,40.09348016,92.188,92.12,29.0694]
["bitfinex","SOLUSD",1646398641457,5.329,92.187,92.12,29.0694]
["bitfinex","SOLUSD",1646398643966,16.2865,92.18,92.12,29.0694]
["bitfinex","SOLUSD",1646398644663,16.2865,92.18,92.12,16.0594]
["bitfinex","SOLUSD",1646398644863,16.2865,92.18,92.112,48.80109059]
["bitfinex","SOLUSD",1646398645467,16.2865,92.18,92.113,5.426]
["bitfinex","SOLUSD",1646398646468,23.9672,92.187,92.113,5.426]
["bitfinex","SOLUSD",1646398647269,23.9672,92.187,92.114,108.1]
["bitfinex","SOLUSD",1646398647469,5.313,92.21,92.116,108.1]
["bitfinex","SOLUSD",1646398647668,5.315,92.218,92.131,108.1]
["bitfinex","SOLUSD",1646398647872,23.2558,92.221,92.133,108.1]
["bitfinex","SOLUSD",1646398647873,5.317,92.22,92.133,108.1]
["bitfinex","SOLUSD",1646398648070,23.2558,92.221,92.136,0.32519812]
["bitfinex","SOLUSD",1646398648271,51.15468995,92.22,92.15,13.01]
["bitfinex","SOLUSD",1646398648471,51.15468995,92.22,92.151,53.50853312]
["bitfinex","SOLUSD",1646398649979,67.43388995,92.22,92.151,53.50853312]
["bitfinex","SOLUSD",1646398651077,67.43388995,92.22,92.151,69.66443312]
["bitfinex","SOLUSD",1646398652079,5.325,92.219,92.151,69.66443312]
["bitfinex","SOLUSD",1646398653582,21.6042,92.22,92.151,69.66443312]
["bitfinex","SOLUSD",1646398653982,16.2792,92.22,92.152,5.423]
["bitfinex","SOLUSD",1646398654782,1.77438368,92.219,92.14,5.423]
["bitfinex","SOLUSD",1646398654985,16.2888,92.2,92.119,5.424]
["bitfinex","SOLUSD",1646398655183,16.2888,92.2,92.111,5.424]
["bitfinex","SOLUSD",1646398655582,15.6140246,92.199,92.134,47.63845116]
["bitfinex","SOLUSD",1646398655782,15.6140246,92.199,92.113,5.424]
["bitfinex","SOLUSD",1646398655983,15.6140246,92.199,92.111,5.424]
["bitfinex","SOLUSD",1646398656184,16.2853,92.19,92.111,5.424]
["bitfinex","SOLUSD",1646398656909,16.2853,92.19,92.118,60.88630347]
["bitfinex","SOLUSD",1646398657082,18.05968368,92.19,92.119,5.425]
["bitfinex","SOLUSD",1646398657282,18.05968368,92.19,92.101,5.425]
["bitfinex","SOLUSD",1646398657484,5.232,92.189,92.092,5.425]
["bitfinex","SOLUSD",1646398657683,5.0,92.172,92.091,23.026]
["bitfinex","SOLUSD",1646398657883,5.198,92.179,92.091,23.026]
["bitfinex","SOLUSD",1646398658083,36.50333957,92.171,92.111,66.33379391]
["bitfinex","SOLUSD",1646398658283,36.50333957,92.171,92.125,58.18607729]
["bitfinex","SOLUSD",1646398658484,5.0,92.169,92.125,58.18607729]
["bitfinex","SOLUSD",1646398658683,16.29,92.16,92.125,58.18607729]
["bitfinex","SOLUSD",1646398660383,16.2874,92.18,92.125,58.18607729]
["bitfinex","SOLUSD",1646398660585,5.265,92.202,92.125,58.18607729]
["bitfinex","SOLUSD",1646398660784,5.0,92.199,92.126,108.1]
["bitfinex","SOLUSD",1646398660984,5.0,92.199,92.13,13.01]
["bitfinex","SOLUSD",1646398661184,5.265,92.202,92.13,29.2912]
["bitfinex","SOLUSD",1646398661384,5.265,92.202,92.131,108.1]
["bitfinex","SOLUSD",1646398662383,5.265,92.202,92.14,16.2792]
["bitfinex","SOLUSD",1646398662584,5.265,92.202,92.14,29.2892]
["bitfinex","SOLUSD",1646398662783,5.265,92.202,92.141,48.75245937]
["bitfinex","SOLUSD",1646398663085,5.265,92.202,92.142,108.1]
["bitfinex","SOLUSD",1646398663385,5.265,92.202,92.151,0.22856478]
["bitfinex","SOLUSD",1646398663585,23.5129,92.232,92.162,0.22856478]
["bitfinex","SOLUSD",1646398663787,23.5129,92.232,92.171,108.1]
["bitfinex","SOLUSD",1646398663987,23.5129,92.232,92.18,13.01]
["bitfinex","SOLUSD",1646398665489,24.0269,92.249,92.18,13.01]
["bitfinex","SOLUSD",1646398665693,24.0269,92.249,92.181,108.1]
["bitfinex","SOLUSD",1646398666890,24.0269,92.249,92.18,29.4227]
["bitfinex","SOLUSD",1646398667089,24.0269,92.249,92.18,16.4127]
["bitfinex","SOLUSD",1646398667988,24.0269,92.249,92.172,48.22289223]
["bitfinex","SOLUSD",1646398668589,13.71214801,92.239,92.172,48.22289223]
["bitfinex","SOLUSD",1646398669491,13.71214801,92.239,92.171,6.14]
["bitfinex","SOLUSD",1646398669690,16.2774,92.23,92.171,6.14]
["bitfinex","SOLUSD",1646398670292,53.64774069,92.229,92.171,6.14]
["bitfinex","SOLUSD",1646398670492,5.0,92.219,92.171,6.14]
["bitfinex","SOLUSD",1646398670694,16.284,92.21,92.171,6.14]
["bitfinex","SOLUSD",1646398671292,5.309,92.209,92.171,6.14]
["bitfinex","SOLUSD",1646398671493,10.309,92.209,92.171,6.14]
["bitfinex","SOLUSD",1646398671693,16.288,92.2,92.171,6.14]
["bitfinex","SOLUSD",1646398671913,13.71214801,92.198,92.171,6.14]
["bitfinex","SOLUSD",1646398672092,5.312,92.197,92.171,6.14]
["bitfinex","SOLUSD",1646398672695,5.0,92.194,92.171,6.14]
["bitfinex","SOLUSD",1646398673093,16.2864,92.19,92.171,6.14]
["bitfinex","SOLUSD",1646398675897,5.256,92.189,92.104,15.9712]
["bitfinex","SOLUSD",1646398676099,16.2906,92.17,92.104,15.9712]
["bitfinex","SOLUSD",1646398676497,32.26521616,92.169,92.105,66.52972735]
["bitfinex","SOLUSD",1646398676897,16.2906,92.17,92.105,66.52972735]
["bitfinex","SOLUSD",1646398677299,5.232,92.187,92.105,66.52972735]
["bitfinex","SOLUSD",1646398677498,5.232,92.187,92.106,108.1]
["bitfinex","SOLUSD",1646398677903,47.9359,92.188,92.105,66.52972735]
["bitfinex","SOLUSD",1646398678502,16.2865,92.18,92.105,66.52972735]
["bitfinex","SOLUSD",1646398678699,25.31301032,92.18,92.105,66.52972735]
["bitfinex","SOLUSD",1646398678900,16.2865,92.18,92.105,66.52972735]
["bitfinex","SOLUSD",1646398679517,47.9359,92.188,92.105,66.52972735]
["bitfinex","SOLUSD",1646398680221,47.9359,92.188,92.106,108.1]
["bitfinex","SOLUSD",1646398680721,47.9359,92.188,92.107,2.54904003]
["bitfinex","SOLUSD",1646398680926,47.9359,92.188,92.111,108.1]
["bitfinex","SOLUSD",1646398689232,47.9359,92.188,92.11,13.01]
["bitfinex","SOLUSD",1646398689432,16.2866,92.18,92.11,13.01]
["bitfinex","SOLUSD",1646398692039,47.9359,92.188,92.11,13.01]
["bitfinex","SOLUSD",1646398692239,47.9359,92.188,92.111,108.1]
["bitfinex","SOLUSD",1646398696044,47.9359,92.188,92.121,108.1]
["bitfinex","SOLUSD",1646398696344,47.9359,92.188,92.124,0.19173043]
["bitfinex","SOLUSD",1646398696744,47.6359,92.188,92.124,0.19173043]
["bitfinex","SOLUSD",1646398696943,21.5408,92.2,92.124,0.19173043]
["bitfinex","SOLUSD",1646398697143,21.5408,92.2,92.127,0.20623215]
["bitfinex","SOLUSD",1646398697344,21.5408,92.2,92.128,108.1]
["bitfinex","SOLUSD",1646398697545,21.5408,92.2,92.127,5.425]
["bitfinex","SOLUSD",1646398697746,21.5408,92.2,92.123,5.425]
["bitfinex","SOLUSD",1646398698170,20.5408,92.2,92.123,5.425]
["bitfinex","SOLUSD",1646398698349,20.5408,92.2,92.124,108.1]
["bitfinex","SOLUSD",1646398698546,20.5408,92.2,92.122,64.08060494]
["bitfinex","SOLUSD",1646398698547,4.258,92.2,92.127,0.19876634]
["bitfinex","SOLUSD",1646398698747,4.258,92.2,92.129,0.19876634]
["bitfinex","SOLUSD",1646398699148,4.258,92.2,92.129,5.62376634]
["bitfinex","SOLUSD",1646398699848,4.258,92.2,92.131,0.2067832]
["bitfinex","SOLUSD",1646398700050,4.258,92.2,92.133,108.1]
["bitfinex","SOLUSD",1646398700249,4.258,92.2,92.136,0.19828655]
["bitfinex","SOLUSD",1646398700448,4.258,92.2,92.135,108.1]
["bitfinex","SOLUSD",1646398701250,4.258,92.2,92.137,108.1]
["bitfinex","SOLUSD",1646398702652,4.258,92.2,92.138,5.424]
["bitfinex","SOLUSD",1646398706656,4.258,92.2,92.137,124.7356]
["bitfinex","SOLUSD",1646398706855,4.258,92.2,92.138,108.1]
["bitfinex","SOLUSD",1646398707255,20.5412,92.2,92.138,108.1]
["bitfinex","SOLUSD",1646398708458,20.5412,92.2,92.137,16.6356]
["bitfinex","SOLUSD",1646398714978,20.5412,92.2,92.137,124.7356]
["bitfinex","SOLUSD",1646398715181,4.258,92.2,92.14,13.01]
["bitfinex","SOLUSD",1646398715379,4.258,92.2,92.142,0.23649045]
["bitfinex","SOLUSD",1646398716178,4.258,92.2,92.144,0.23649045]
["bitfinex","SOLUSD",1646398716381,4.258,92.2,92.142,50.31213722]
["bitfinex","SOLUSD",1646398716783,4.258,92.2,92.143,108.1]
["bitfinex","SOLUSD",1646398717581,4.258,92.2,92.142,50.31213722]
["bitfinex","SOLUSD",1646398718582,4.258,92.2,92.143,108.1]
["bitfinex","SOLUSD",1646398719184,4.258,92.2,92.142,50.31213722]
["bitfinex","SOLUSD",1646398719585,4.258,92.2,92.143,5.424]
["bitfinex","SOLUSD",1646398719785,4.258,92.2,92.143,14.394]
["bitfinex","SOLUSD",1646398720185,4.258,92.2,92.145,0.2277002]
["bitfinex","SOLUSD",1646398720386,4.258,92.2,92.147,108.1]
["bitfinex","SOLUSD",1646398720586,4.258,92.2,92.151,108.1]
["bitfinex","SOLUSD",1646398720785,4.258,92.2,92.153,108.1]
["bitfinex","SOLUSD",1646398720986,14.2544103,92.2,92.154,5.424]
["bitfinex","SOLUSD",1646398721187,14.2544103,92.2,92.151,5.424]
["bitfinex","SOLUSD",1646398722086,14.2544103,92.2,92.13,13.01]
["bitfinex","SOLUSD",1646398722287,14.2544103,92.2,92.123,5.424]
["bitfinex","SOLUSD",1646398722688,30.5372103,92.2,92.123,5.424]
["bitfinex","SOLUSD",1646398722886,25.44868368,92.199,92.123,5.424]
["bitfinex","SOLUSD",1646398723387,1.42268659,92.195,92.123,5.424]
["bitfinex","SOLUSD",1646398723588,1.42268659,92.183,92.07,13.01]
["bitfinex","SOLUSD",1646398723786,5.0,92.159,92.122,2.65187609]
["bitfinex","SOLUSD",1646398723988,80.0,92.149,92.122,0.46154696]
["bitfinex","SOLUSD",1646398724186,9.9964103,92.158,92.062,23.2676]
["bitfinex","SOLUSD",1646398724686,1.77438368,92.157,92.062,23.2676]
["bitfinex","SOLUSD",1646398724890,5.0,92.149,92.062,23.2676]
["bitfinex","SOLUSD",1646398725289,16.2972,92.14,92.06,13.01]
["bitfinex","SOLUSD",1646398725489,23.5272,92.14,92.06,13.01]
["bitfinex","SOLUSD",1646398726188,26.64095387,92.139,92.06,13.01]
["bitfinex","SOLUSD",1646398726490,9.9964103,92.119,92.06,13.01]
["bitfinex","SOLUSD",1646398728490,5.0,92.139,92.061,108.1]
["bitfinex","SOLUSD",1646398728693,48.4596,92.158,92.061,108.1]
["bitfinex","SOLUSD",1646398728892,5.0,92.154,92.06,13.01]
["bitfinex","SOLUSD",1646398729090,16.2931,92.15,92.06,13.01]
["bitfinex","SOLUSD",1646398729491,33.0812231,92.149,92.06,13.01]
["bitfinex","SOLUSD",1646398730289,16.2935,92.14,92.061,110.64904003]
["bitfinex","SOLUSD",1646398730489,16.2935,92.14,92.062,108.1]
["bitfinex","SOLUSD",1646398730690,16.2935,92.14,92.062,110.64904003]
["bitfinex","SOLUSD",1646398731291,16.2935,92.14,92.063,108.1]
["bitfinex","SOLUSD",1646398731692,16.2935,92.14,92.06,13.01]
["bitfinex","SOLUSD",1646398731891,4.296,92.139,92.06,13.01]
["bitfinex","SOLUSD",1646398732693,4.296,92.139,92.061,108.1]
["bitfinex","SOLUSD",1646398732892,4.298,92.148,92.061,110.64904003]
["bitfinex","SOLUSD",1646398733093,4.298,92.148,92.062,2.54904003]
["bitfinex","SOLUSD",1646398734892,33.0812231,92.149,92.062,2.54904003]
["bitfinex","SOLUSD",1646398735493,16.2936,92.14,92.061,108.1]
["bitfinex","SOLUSD",1646398738696,16.2936,92.14,92.06,13.01]
["bitfinex","SOLUSD",1646398739997,16.2936,92.14,92.061,108.1]
["bitfinex","SOLUSD",1646398740397,16.2936,92.14,92.06,13.01]
["bitfinex","SOLUSD",1646398740797,16.2936,92.14,92.061,108.1]
["bitfinex","SOLUSD",1646398740798,4.314,92.139,92.061,108.1]
["bitfinex","SOLUSD",1646398741199,4.314,92.139,92.06,13.01]
["bitfinex","SOLUSD",1646398741801,4.314,92.139,92.061,108.1]
["bitfinex","SOLUSD",1646398742206,4.316,92.148,92.061,108.1]
["bitfinex","SOLUSD",1646398742801,4.316,92.148,92.063,108.1]
["bitfinex","SOLUSD",1646398743602,4.316,92.148,92.062,22.6420808]
["bitfinex","SOLUSD",1646398743803,4.316,92.148,92.057,59.51623428]
["bitfinex","SOLUSD",1646398744002,16.2945,92.14,92.057,59.51623428]
["bitfinex","SOLUSD",1646398744203,9.319,92.139,92.044,23.1503]
["bitfinex","SOLUSD",1646398744403,23.6571,92.138,92.044,23.1503]
["bitfinex","SOLUSD",1646398744604,4.322,92.137,92.044,23.1503]
["bitfinex","SOLUSD",1646398745208,4.322,92.137,92.046,76.75545613]
["bitfinex","SOLUSD",1646398745707,16.3007,92.12,92.046,184.85545613]
["bitfinex","SOLUSD",1646398745906,23.6571,92.138,92.046,184.85545613]
["bitfinex","SOLUSD",1646398745907,3.55614107,92.128,92.046,184.85545613]
["bitfinex","SOLUSD",1646398746107,4.327,92.127,92.046,184.85545613]
["bitfinex","SOLUSD",1646398746306,4.327,92.127,92.046,76.75545613]
["bitfinex","SOLUSD",1646398746707,4.327,92.127,92.047,20.92204382]
["bitfinex","SOLUSD",1646398747309,16.2971,92.12,92.047,20.92204382]
["bitfinex","SOLUSD",1646398748507,16.2971,92.12,92.05,13.01]
["bitfinex","SOLUSD",1646398749807,23.2184,92.126,92.051,108.1]
["bitfinex","SOLUSD",1646398750010,23.2184,92.126,92.051,129.02204382]
["bitfinex","SOLUSD",1646398750208,23.2184,92.126,92.053,108.1]
["bitfinex","SOLUSD",1646398750808,23.2184,92.126,92.055,108.1]
["bitfinex","SOLUSD",1646398751007,23.2184,92.126,92.054,20.92204382]
["bitfinex","SOLUSD",1646398751008,23.2184,92.126,92.06,13.01]
["bitfinex","SOLUSD",1646398751208,23.2184,92.126,92.061,49.89799136]
["bitfinex","SOLUSD",1646398752110,23.2184,92.126,92.062,108.1]
["bitfinex","SOLUSD",1646398752311,4.194,92.125,92.062,108.1]
["bitfinex","SOLUSD",1646398752711,4.298,92.139,92.064,0.21522503]
["bitfinex","SOLUSD",1646398752910,4.298,92.139,92.064,108.31522503]
["bitfinex","SOLUSD",1646398753310,4.298,92.139,92.064,108.1]
["bitfinex","SOLUSD",1646398754111,4.298,92.139,92.07,16.2913]
["bitfinex","SOLUSD",1646398754310,4.298,92.139,92.07,29.3013]
["bitfinex","SOLUSD",1646398755119,4.298,92.139,92.07,13.01]
["bitfinex","SOLUSD",1646398756316,16.2935,92.14,92.07,29.6237]
["bitfinex","SOLUSD",1646398756516,23.972,92.157,92.071,108.1]
["bitfinex","SOLUSD",1646398756718,4.3,92.156,92.072,0.33296558]
["bitfinex","SOLUSD",1646398756918,23.972,92.157,92.072,0.33296558]
["bitfinex","SOLUSD",1646398757118,23.972,92.157,92.074,0.34168481]
["bitfinex","SOLUSD",1646398757518,23.972,92.157,92.082,54.33406457]
["bitfinex","SOLUSD",1646398757720,23.972,92.157,92.091,108.1]
["bitfinex","SOLUSD",1646398758120,4.301,92.182,92.091,108.1]
["bitfinex","SOLUSD",1646398758318,22.9599,92.181,92.093,0.2339762]
["bitfinex","SOLUSD",1646398758520,4.301,92.18,92.093,0.2339762]
["bitfinex","SOLUSD",1646398758718,4.301,92.18,92.101,108.3339762]
["bitfinex","SOLUSD",1646398758917,4.301,92.18,92.11,13.01]
["bitfinex","SOLUSD",1646398759120,22.9599,92.181,92.111,56.18083101]
["bitfinex","SOLUSD",1646398759318,22.9599,92.181,92.111,55.94685481]
["bitfinex","SOLUSD",1646398759518,22.9599,92.181,92.112,108.1]
["bitfinex","SOLUSD",1646398759918,4.301,92.18,92.113,0.20981676]
["bitfinex","SOLUSD",1646398760119,4.301,92.18,92.112,108.1]
["bitfinex","SOLUSD",1646398760323,4.301,92.182,92.113,0.22475421]
["bitfinex","SOLUSD",1646398760522,1.42268659,92.196,92.115,64.86]
["bitfinex","SOLUSD",1646398760720,1.42268659,92.207,92.12,172.96]
["bitfinex","SOLUSD",1646398761020,4.301,92.214,92.12,172.96]
["bitfinex","SOLUSD",1646398761021,4.301,92.214,92.131,108.1]
["bitfinex","SOLUSD",1646398761219,36.53444471,92.214,92.133,108.1]
["bitfinex","SOLUSD",1646398761422,36.53444471,92.214,92.134,0.43570388]
["bitfinex","SOLUSD",1646398761624,4.301,92.214,92.134,0.43570388]
["bitfinex","SOLUSD",1646398761821,4.301,92.214,92.134,2.98474391]
["bitfinex","SOLUSD",1646398762037,4.301,92.214,92.135,2.54904003]
["bitfinex","SOLUSD",1646398762235,4.301,92.214,92.14,13.01]
["bitfinex","SOLUSD",1646398762435,4.301,92.214,92.141,0.43570388]
["bitfinex","SOLUSD",1646398762636,4.301,92.214,92.14,13.01]
["bitfinex","SOLUSD",1646398763036,16.2811,92.21,92.14,13.01]
["bitfinex","SOLUSD",1646398763235,4.301,92.209,92.14,13.01]
["bitfinex","SOLUSD",1646398764038,4.301,92.209,92.14,29.5746]
["bitfinex","SOLUSD",1646398765238,4.301,92.209,92.141,0.43570388]
["bitfinex","SOLUSD",1646398765637,4.301,92.209,92.14,29.5746]
["bitfinex","SOLUSD",1646398765838,4.301,92.209,92.141,108.1]
["bitfinex","SOLUSD",1646398766039,23.8504,92.215,92.142,0.43570388]
["bitfinex","SOLUSD",1646398767138,23.8504,92.215,92.141,108.1]
["bitfinex","SOLUSD",1646398768742,4.298,92.237,92.155,108.1]
["bitfinex","SOLUSD",1646398768942,4.295,92.246,92.172,0.46642371]
["bitfinex","SOLUSD",1646398769143,24.4007,92.248,92.16,64.86]
["bitfinex","SOLUSD",1646398769144,24.4007,92.248,92.181,108.56642371]
["bitfinex","SOLUSD",1646398769443,24.4007,92.248,92.191,108.56642371]
["bitfinex","SOLUSD",1646398769644,24.4007,92.248,92.2,13.01]
["bitfinex","SOLUSD",1646398769942,24.4007,92.248,92.201,0.46642371]
["bitfinex","SOLUSD",1646398770743,4.29,92.289,92.203,108.1]
["bitfinex","SOLUSD",1646398770943,4.287,92.297,92.211,108.1]
["bitfinex","SOLUSD",1646398771145,4.287,92.297,92.221,108.1]
["bitfinex","SOLUSD",1646398771344,4.284,92.305,92.222,0.46642371]
["bitfinex","SOLUSD",1646398771543,47.1148,92.306,92.222,0.46642371]
["bitfinex","SOLUSD",1646398771743,47.1148,92.306,92.223,161.58263222]
["bitfinex","SOLUSD",1646398771944,47.1148,92.306,92.224,0.46642371]
["bitfinex","SOLUSD",1646398772142,47.1148,92.306,92.225,108.1]
["bitfinex","SOLUSD",1646398772343,4.276,92.305,92.232,0.46642371]
["bitfinex","SOLUSD",1646398772542,4.276,92.305,92.24,13.01]
["bitfinex","SOLUSD",1646398772744,4.276,92.305,92.241,55.28182274]
["bitfinex","SOLUSD",1646398773643,4.276,92.305,92.243,0.46642371]
["bitfinex","SOLUSD",1646398773846,4.276,92.305,92.245,0.46642371]
["bitfinex","SOLUSD",1646398774042,4.276,92.305,92.25,13.01]
["bitfinex","SOLUSD",1646398774244,4.273,92.316,92.251,108.56642371]
["bitfinex","SOLUSD",1646398774449,4.269,92.341,92.251,108.56642371]
["bitfinex","SOLUSD",1646398774645,24.9681,92.342,92.251,108.56642371]
["bitfinex","SOLUSD",1646398774646,24.9681,92.342,92.261,108.1]
["bitfinex","SOLUSD",1646398774945,24.9681,92.342,92.271,108.1]
["bitfinex","SOLUSD",1646398775144,24.9681,92.342,92.281,108.1]
["bitfinex","SOLUSD",1646398775344,47.8766,92.357,92.281,108.1]
["bitfinex","SOLUSD",1646398776447,47.8766,92.357,92.28,29.2657]
["bitfinex","SOLUSD",1646398776448,47.8766,92.357,92.284,0.46642371]
["bitfinex","SOLUSD",1646398777053,4.268,92.371,92.292,64.86]
["bitfinex","SOLUSD",1646398777252,9.83178012,92.378,92.292,64.86]
["bitfinex","SOLUSD",1646398777253,9.83178012,92.378,92.301,108.1]
["bitfinex","SOLUSD",1646398777650,22.7905,92.394,92.303,108.1]
["bitfinex","SOLUSD",1646398777854,22.7905,92.394,92.303,166.13605565]
["bitfinex","SOLUSD",1646398778052,22.7905,92.394,92.31,16.2504]
["bitfinex","SOLUSD",1646398778254,2.40805667,92.403,92.32,13.01]
["bitfinex","SOLUSD",1646398778452,2.40805667,92.403,92.33,13.01]
["bitfinex","SOLUSD",1646398778653,4.282,92.402,92.33,13.01]
["bitfinex","SOLUSD",1646398778851,2.40805667,92.403,92.33,13.01]
["bitfinex","SOLUSD",1646398779052,2.40805667,92.403,92.331,0.46642371]
["bitfinex","SOLUSD",1646398779254,46.3886,92.415,92.33,13.01]
["bitfinex","SOLUSD",1646398779454,46.3886,92.415,92.331,0.46642371]
["bitfinex","SOLUSD",1646398779953,5.8,92.421,92.331,0.46642371]
["bitfinex","SOLUSD",1646398780158,5.8,92.421,92.333,0.46642371]
["bitfinex","SOLUSD",1646398780354,5.8,92.421,92.334,4.70943235]
["bitfinex","SOLUSD",1646398780555,5.8,92.421,92.335,108.1]
["bitfinex","SOLUSD",1646398780756,5.8,92.421,92.345,4.73446131]
["bitfinex","SOLUSD",1646398780953,5.8,92.421,92.351,108.1]
["bitfinex","SOLUSD",1646398781355,5.8,92.421,92.352,0.46642371]
["bitfinex","SOLUSD",1646398781559,5.8,92.421,92.361,108.1]
["bitfinex","SOLUSD",1646398781757,5.8,92.421,92.37,13.01]
["bitfinex","SOLUSD",1646398781957,5.8,92.421,92.371,51.94510399]
["bitfinex","SOLUSD",1646398782356,5.8,92.421,92.371,54.49414402]
["bitfinex","SOLUSD",1646398782556,5.8,92.421,92.372,2.54904003]
["bitfinex","SOLUSD",1646398782756,5.8,92.421,92.373,0.46642371]
["bitfinex","SOLUSD",1646398782956,5.8,92.421,92.373,8.22642371]
["bitfinex","SOLUSD",1646398783156,5.8,92.421,92.374,2.54904003]
["bitfinex","SOLUSD",1646398783359,5.8,92.421,92.375,0.46642371]
["bitfinex","SOLUSD",1646398783556,5.8,92.421,92.39,13.01]
["bitfinex","SOLUSD",1646398783759,5.8,92.421,92.391,54.6420153]
["bitfinex","SOLUSD",1646398785963,5.8,92.421,92.392,0.24780452]
["bitfinex","SOLUSD",1646398786163,5.8,92.421,92.392,12.40684455]
["bitfinex","SOLUSD",1646398786361,5.8,92.421,92.393,2.54904003]
["bitfinex","SOLUSD",1646398786562,5.8,92.421,92.394,0.24780452]
["bitfinex","SOLUSD",1646398786962,5.8,92.421,92.395,2.54904003]
["bitfinex","SOLUSD",1646398788963,47.9445,92.475,92.395,2.54904003]
["bitfinex","SOLUSD",1646398789365,47.9445,92.475,92.395,19.02654003]
["bitfinex","SOLUSD",1646398789866,47.9445,92.475,92.396,2.54904003]
["bitfinex","SOLUSD",1646398790065,47.9445,92.475,92.4,13.01]
["bitfinex","SOLUSD",1646398791967,47.9445,92.475,92.4,15.55904003]
["bitfinex","SOLUSD",1646398794068,47.9445,92.475,92.401,0.19802694]
["bitfinex","SOLUSD",1646398794267,4.339,92.498,92.401,108.29802694]
["bitfinex","SOLUSD",1646398794468,4.339,92.498,92.403,108.43723008]
["bitfinex","SOLUSD",1646398794768,4.299,92.498,92.404,5.0]
["bitfinex","SOLUSD",1646398794970,4.299,92.498,92.405,108.48958679]
["bitfinex","SOLUSD",1646398795169,4.299,92.498,92.421,54.21272752]
["bitfinex","SOLUSD",1646398795371,24.7509,92.499,92.421,61.33231431]
["bitfinex","SOLUSD",1646398795779,24.7509,92.499,92.422,2.54904003]
["bitfinex","SOLUSD",1646398795971,24.7509,92.499,92.423,0.38958679]
["bitfinex","SOLUSD",1646398796370,24.7509,92.499,92.424,2.54904003]
["bitfinex","SOLUSD",1646398797377,4.258,92.508,92.432,4.88538605]
["bitfinex","SOLUSD",1646398797573,4.258,92.508,92.431,64.86]
["bitfinex","SOLUSD",1646398797574,4.298,92.536,92.442,5.35146785]
["bitfinex","SOLUSD",1646398797774,4.339,92.552,92.452,0.3365643]
["bitfinex","SOLUSD",1646398798474,32.49248164,92.52,92.453,2.54904003]
["bitfinex","SOLUSD",1646398798776,32.49248164,92.52,92.452,58.87517155]
["bitfinex","SOLUSD",1646398798973,4.339,92.552,92.452,58.87517155]
["bitfinex","SOLUSD",1646398799173,287.72707488,92.519,92.45,28.9142]
["bitfinex","SOLUSD",1646398799377,287.72707488,92.519,92.45,13.01]
["bitfinex","SOLUSD",1646398799573,287.72707488,92.519,92.427,2.54904003]
["bitfinex","SOLUSD",1646398800174,31.9154555,92.518,92.428,49.96304382]
["bitfinex","SOLUSD",1646398800373,31.9154555,92.518,92.43,13.01]
["bitfinex","SOLUSD",1646398801376,31.9154555,92.518,92.431,2.54904003]
["bitfinex","SOLUSD",1646398801773,5.0,92.512,92.431,2.54904003]
["bitfinex","SOLUSD",1646398801974,4.299,92.511,92.431,2.54904003]
["bitfinex","SOLUSD",1646398802574,4.69222265,92.515,92.431,2.54904003]
["bitfinex","SOLUSD",1646398802775,4.217,92.514,92.422,16.218]
["bitfinex","SOLUSD",1646398803192,4.217,92.514,92.423,2.54904003]
["bitfinex","SOLUSD",1646398803596,4.217,92.514,92.424,61.26217984]
["bitfinex","SOLUSD",1646398803795,4.217,92.514,92.425,0.19651303]
["bitfinex","SOLUSD",1646398803998,4.176,92.517,92.425,28.40473736]
["bitfinex","SOLUSD",1646398804194,4.176,92.517,92.426,2.77836981]
["bitfinex","SOLUSD",1646398804395,4.176,92.517,92.43,13.01]
["bitfinex","SOLUSD",1646398804997,4.176,92.517,92.431,2.54904003]
["bitfinex","SOLUSD",1646398806198,5.95025971,92.517,92.431,2.54904003]
["bitfinex","SOLUSD",1646398806599,5.0,92.51,92.431,2.54904003]
["bitfinex","SOLUSD",1646398806798,108.1,92.507,92.419,2.54904003]
["bitfinex","SOLUSD",1646398807199,108.1,92.502,92.389,2.54904003]
["bitfinex","SOLUSD",1646398807599,5.68596451,92.486,92.389,2.54904003]
["bitfinex","SOLUSD",1646398807799,48.2069,92.485,92.389,2.54904003]
["bitfinex","SOLUSD",1646398808000,49.98115971,92.485,92.389,2.54904003]
["bitfinex","SOLUSD",1646398808201,4.72190867,92.484,92.39,64.60308938]
["bitfinex","SOLUSD",1646398808400,4.299,92.483,92.39,64.60308938]
["bitfinex","SOLUSD",1646398808602,4.72190867,92.484,92.391,2.54904003]
["bitfinex","SOLUSD",1646398808801,4.299,92.483,92.391,2.54904003]
["bitfinex","SOLUSD",1646398809206,4.299,92.483,92.391,136.50473736]
["bitfinex","SOLUSD",1646398809600,4.72190867,92.484,92.392,2.54904003]
["bitfinex","SOLUSD",1646398810602,4.301,92.483,92.392,2.54904003]
["bitfinex","SOLUSD",1646398811405,48.2069,92.485,92.393,25.85569733]
["bitfinex","SOLUSD",1646398811603,48.2069,92.485,92.394,108.1]
["bitfinex","SOLUSD",1646398811806,48.2069,92.485,92.394,110.64904003]
["bitfinex","SOLUSD",1646398812004,48.2069,92.485,92.396,108.1]
["bitfinex","SOLUSD",1646398812205,48.2069,92.485,92.401,108.1]
["bitfinex","SOLUSD",1646398812504,48.2069,92.485,92.411,172.96]
["bitfinex","SOLUSD",1646398812704,48.2069,92.485,92.421,108.1]
["bitfinex","SOLUSD",1646398813304,4.301,92.518,92.423,108.1]
["bitfinex","SOLUSD",1646398813505,47.6593,92.517,92.423,108.1]
["bitfinex","SOLUSD",1646398813703,47.6593,92.517,92.422,83.85824842]
["bitfinex","SOLUSD",1646398813704,47.6593,92.517,92.431,108.1]
["bitfinex","SOLUSD",1646398813905,47.6593,92.517,92.441,66.50788263]
["bitfinex","SOLUSD",1646398814506,47.6593,92.517,92.442,7.95504003]
["bitfinex","SOLUSD",1646398814907,47.6593,92.517,92.443,2.54904003]
["bitfinex","SOLUSD",1646398815107,47.6593,92.517,92.444,5.406]
["bitfinex","SOLUSD",1646398815509,47.6593,92.517,92.445,2.54904003]
["bitfinex","SOLUSD",1646398817109,47.6593,92.517,92.446,5.406]
["bitfinex","SOLUSD",1646398817511,47.6593,92.517,92.447,2.54904003]
["bitfinex","SOLUSD",1646398818113,47.6593,92.517,92.448,5.406]
["bitfinex","SOLUSD",1646398818312,47.6593,92.517,92.45,16.2272]
["bitfinex","SOLUSD",1646398818515,47.6593,92.517,92.452,108.1]
["bitfinex","SOLUSD",1646398818712,7.7,92.527,92.454,108.1]
["bitfinex","SOLUSD",1646398818913,7.7,92.527,92.456,154.86728042]
["bitfinex","SOLUSD",1646398819112,7.7,92.527,92.471,108.1]
["bitfinex","SOLUSD",1646398819312,7.7,92.527,92.472,5.405]
["bitfinex","SOLUSD",1646398819514,7.7,92.527,92.48,16.2186]
["bitfinex","SOLUSD",1646398819711,7.7,92.527,92.49,13.01]
["bitfinex","SOLUSD",1646398820114,7.7,92.527,92.491,56.19951638]
["bitfinex","SOLUSD",1646398820312,45.7504,92.556,92.492,0.19447181]
["bitfinex","SOLUSD",1646398820713,45.7504,92.556,92.492,2.74351184]
["bitfinex","SOLUSD",1646398820914,4.293,92.555,92.493,2.54904003]
["bitfinex","SOLUSD",1646398821112,4.293,92.555,92.494,0.21254499]
["bitfinex","SOLUSD",1646398821513,4.293,92.555,92.495,2.54904003]
["bitfinex","SOLUSD",1646398821713,4.293,92.555,92.5,13.01]
["bitfinex","SOLUSD",1646398821913,4.293,92.555,92.501,0.21254499]
["bitfinex","SOLUSD",1646398822115,4.293,92.555,92.5,13.01]
["bitfinex","SOLUSD",1646398822312,4.293,92.555,92.501,0.21254499]
["bitfinex","SOLUSD",1646398822515,4.293,92.555,92.5,13.01]
["bitfinex","SOLUSD",1646398823514,4.293,92.555,92.502,0.62018262]
["bitfinex","SOLUSD",1646398823713,45.7504,92.556,92.502,0.62018262]
["bitfinex","SOLUSD",1646398824413,4.303,92.582,92.503,2.54904003]
["bitfinex","SOLUSD",1646398824618,4.308,92.596,92.504,5.402]
["bitfinex","SOLUSD",1646398824816,4.308,92.596,92.506,108.1]
["bitfinex","SOLUSD",1646398825014,4.308,92.596,92.52,13.01]
["bitfinex","SOLUSD",1646398825213,4.314,92.618,92.521,5.402]
["bitfinex","SOLUSD",1646398825413,4.314,92.618,92.53,16.2119]
["bitfinex","SOLUSD",1646398825615,4.314,92.618,92.541,108.1]
["bitfinex","SOLUSD",1646398825814,4.314,92.618,92.542,0.66984622]
["bitfinex","SOLUSD",1646398826113,65.45616081,92.617,92.544,108.1]
["bitfinex","SOLUSD",1646398826314,4.32,92.616,92.545,5.401]
["bitfinex","SOLUSD",1646398826517,4.32,92.616,92.56,13.01]
["bitfinex","SOLUSD",1646398826717,4.32,92.616,92.561,39.4516531]
["bitfinex","SOLUSD",1646398827319,3.25236215,92.618,92.563,0.66984622]
["bitfinex","SOLUSD",1646398827717,3.25236215,92.618,92.562,0.66984622]
["bitfinex","SOLUSD",1646398827917,3.25236215,92.618,92.56,13.01]
["bitfinex","SOLUSD",1646398828118,3.25236215,92.618,92.502,108.28072735]
["bitfinex","SOLUSD",1646398828119,3.25236215,92.618,92.532,2.54904003]
["bitfinex","SOLUSD",1646398828318,3.25236215,92.618,92.533,5.401]
["bitfinex","SOLUSD",1646398828718,3.25236215,92.618,92.531,5.4]
["bitfinex","SOLUSD",1646398828918,3.25236215,92.618,92.531,47.25349119]
["bitfinex","SOLUSD",1646398832121,3.25236215,92.618,92.532,5.401]
["bitfinex","SOLUSD",1646398832921,10.08120207,92.617,92.528,5.401]
["bitfinex","SOLUSD",1646398833121,0.27780955,92.615,92.501,5.401]
["bitfinex","SOLUSD",1646398833321,0.27780955,92.615,92.491,5.402]
["bitfinex","SOLUSD",1646398833723,0.27780955,92.615,92.492,47.95124598]
["bitfinex","SOLUSD",1646398833924,108.1,92.616,92.492,47.95124598]
["bitfinex","SOLUSD",1646398834122,113.01559937,92.617,92.493,5.402]
["bitfinex","SOLUSD",1646398834323,4.92358667,92.606,92.493,5.402]
["bitfinex","SOLUSD",1646398834623,53.04940189,92.605,92.493,5.402]
["bitfinex","SOLUSD",1646398834823,24.8232,92.604,92.493,5.402]
["bitfinex","SOLUSD",1646398835126,24.8232,92.604,92.493,113.502]
["bitfinex","SOLUSD",1646398835323,24.8232,92.604,92.493,5.402]
["bitfinex","SOLUSD",1646398835525,108.1,92.603,92.493,5.402]
["bitfinex","SOLUSD",1646398835726,108.1,92.599,92.492,47.95124598]
["bitfinex","SOLUSD",1646398835929,13.01,92.6,92.492,47.95124598]
["bitfinex","SOLUSD",1646398836125,24.8232,92.604,92.492,47.95124598]
["bitfinex","SOLUSD",1646398836944,24.8232,92.604,92.493,5.402]
["bitfinex","SOLUSD",1646398837324,5.0,92.595,92.493,5.402]
["bitfinex","SOLUSD",1646398837926,24.8232,92.604,92.493,5.402]
["bitfinex","SOLUSD",1646398838128,5.01129759,92.589,92.493,5.402]
["bitfinex","SOLUSD",1646398838326,5.01129759,92.589,92.487,5.402]
["bitfinex","SOLUSD",1646398838626,5.0,92.585,92.482,5.402]
["bitfinex","SOLUSD",1646398839025,62.96200332,92.584,92.483,59.11202947]
["bitfinex","SOLUSD",1646398839226,62.96200332,92.584,92.484,5.402]
["bitfinex","SOLUSD",1646398839927,108.1,92.583,92.484,5.402]
["bitfinex","SOLUSD",1646398840528,4.67735093,92.574,92.484,5.402]
["bitfinex","SOLUSD",1646398840929,23.1823,92.573,92.484,5.402]
["bitfinex","SOLUSD",1646398841128,5.0,92.57,92.484,5.402]
["bitfinex","SOLUSD",1646398841329,60.24477532,92.569,92.484,5.402]
["bitfinex","SOLUSD",1646398841728,60.24477532,92.569,92.484,113.502]
["bitfinex","SOLUSD",1646398841928,23.1823,92.573,92.485,25.85569733]
["bitfinex","SOLUSD",1646398842433,23.1823,92.573,92.486,108.32645969]
["bitfinex","SOLUSD",1646398842629,23.1823,92.573,92.49,13.01]
["bitfinex","SOLUSD",1646398842832,23.1823,92.573,92.49,29.2302]
["bitfinex","SOLUSD",1646398843029,60.0649842,92.572,92.49,13.01]
["bitfinex","SOLUSD",1646398843431,60.0649842,92.572,92.484,5.402]
["bitfinex","SOLUSD",1646398843829,108.1,92.571,92.484,5.402]
["bitfinex","SOLUSD",1646398844032,1.77593949,92.571,92.484,5.402]
["bitfinex","SOLUSD",1646398844229,61.48767079,92.572,92.484,5.402]
["bitfinex","SOLUSD",1646398844230,3.19862608,92.57,92.484,5.402]
["bitfinex","SOLUSD",1646398844457,1.42268659,92.561,92.484,5.402]
["bitfinex","SOLUSD",1646398844629,1.42268659,92.559,92.484,5.402]
["bitfinex","SOLUSD",1646398844831,5.96242116,92.549,92.484,5.402]
["bitfinex","SOLUSD",1646398845832,1.42268659,92.557,92.475,28.67009511]
["bitfinex","SOLUSD",1646398846032,1.42268659,92.556,92.475,28.67009511]
["bitfinex","SOLUSD",1646398847533,1.42268659,92.555,92.475,28.67009511]
["bitfinex","SOLUSD",1646398847733,1.42268659,92.552,92.475,28.67009511]
["bitfinex","SOLUSD",1646398847938,1.42268659,92.55,92.461,16.0204]
["bitfinex","SOLUSD",1646398848134,1.42268659,92.549,92.45,13.01]
["bitfinex","SOLUSD",1646398848334,1.42268659,92.547,92.45,13.01]
["bitfinex","SOLUSD",1646398848534,1.42268659,92.547,92.451,2.54904003]
["bitfinex","SOLUSD",1646398848836,5.0,92.547,92.452,58.88497537]
["bitfinex","SOLUSD",1646398849033,5.0,92.547,92.46,16.2254]
["bitfinex","SOLUSD",1646398849234,5.0,92.547,92.47,13.01]
["bitfinex","SOLUSD",1646398849434,5.0,92.547,92.471,35.04790133]
["bitfinex","SOLUSD",1646398849833,5.0,92.547,92.471,130.92130536]
["bitfinex","SOLUSD",1646398850035,5.0,92.547,92.472,23.01859065]
["bitfinex","SOLUSD",1646398850233,23.4201,92.575,92.481,108.1]
["bitfinex","SOLUSD",1646398850434,23.4201,92.575,92.491,108.1]
["bitfinex","SOLUSD",1646398850635,23.4201,92.575,92.501,0.56664032]
["bitfinex","SOLUSD",1646398850836,23.4201,92.575,92.501,50.1808497]
["bitfinex","SOLUSD",1646398850837,49.95641207,92.574,92.501,50.1808497]
["bitfinex","SOLUSD",1646398851033,49.95641207,92.574,92.503,0.56664032]
["bitfinex","SOLUSD",1646398851636,23.4201,92.575,92.503,0.56664032]
["bitfinex","SOLUSD",1646398852042,23.4201,92.575,92.505,0.56664032]
["bitfinex","SOLUSD",1646398852443,23.4201,92.575,92.507,0.56664032]
["bitfinex","SOLUSD",1646398852644,23.4201,92.575,92.511,0.56664032]
["bitfinex","SOLUSD",1646398852842,23.4201,92.575,92.51,13.01]
["bitfinex","SOLUSD",1646398855650,23.4201,92.575,92.501,49.61420938]
["bitfinex","SOLUSD",1646398855849,23.4201,92.575,92.488,2.54904003]
["bitfinex","SOLUSD",1646398856046,1.42268659,92.57,92.488,2.54904003]
["bitfinex","SOLUSD",1646398856246,1.42268659,92.564,92.478,2.54904003]
["bitfinex","SOLUSD",1646398856446,1.42268659,92.563,92.47,28.9408]
["bitfinex","SOLUSD",1646398856847,55.64939881,92.562,92.474,57.95517924]
["bitfinex","SOLUSD",1646398857046,24.5584,92.561,92.47,28.9408]
["bitfinex","SOLUSD",1646398857246,24.5584,92.561,92.468,2.54904003]
["bitfinex","SOLUSD",1646398857247,5.7203294,92.559,92.462,23.7442]
["bitfinex","SOLUSD",1646398857456,1.42268659,92.55,92.43,85.1912]
["bitfinex","SOLUSD",1646398857646,1.42268659,92.54,92.431,47.1739]
["bitfinex","SOLUSD",1646398857847,0.16740407,92.557,92.431,47.1739]
["bitfinex","SOLUSD",1646398857848,1.42268659,92.537,92.431,47.1739]
["bitfinex","SOLUSD",1646398858147,56.80056208,92.536,92.432,55.52370232]
["bitfinex","SOLUSD",1646398858347,1.42268659,92.535,92.432,55.52370232]
["bitfinex","SOLUSD",1646398858550,1.42268659,92.534,92.432,55.52370232]
["bitfinex","SOLUSD",1646398858747,5.0,92.525,92.432,55.52370232]
["bitfinex","SOLUSD",1646398858947,48.5475,92.524,92.432,55.52370232]
["bitfinex","SOLUSD",1646398859963,48.5475,92.524,92.433,27.08926312]
["bitfinex","SOLUSD",1646398860961,48.5475,92.524,92.434,2.54904003]
["bitfinex","SOLUSD",1646398861767,48.5475,92.524,92.436,108.1]
["bitfinex","SOLUSD",1646398861962,55.37787549,92.536,92.451,38.83027587]
["bitfinex","SOLUSD",1646398862161,55.37787549,92.536,92.47,16.2235]
["bitfinex","SOLUSD",1646398862363,55.37787549,92.536,92.472,0.42110149]
["bitfinex","SOLUSD",1646398862562,46.9749,92.555,92.472,0.42110149]
["bitfinex","SOLUSD",1646398862761,46.9749,92.555,92.474,0.42110149]
["bitfinex","SOLUSD",1646398863163,46.9749,92.555,92.471,55.52370232]
["bitfinex","SOLUSD",1646398863164,46.9749,92.555,92.481,108.52110149]
["bitfinex","SOLUSD",1646398863563,61.81841211,92.578,92.491,38.83027587]
["bitfinex","SOLUSD",1646398863765,61.81841211,92.578,92.491,38.40917438]
["bitfinex","SOLUSD",1646398863963,61.81841211,92.578,92.492,2.97014152]
["bitfinex","SOLUSD",1646398864263,61.81841211,92.578,92.493,2.54904003]
["bitfinex","SOLUSD",1646398864563,61.81841211,92.578,92.491,38.40917438]
["bitfinex","SOLUSD",1646398864963,61.81841211,92.578,92.492,0.21845831]
["bitfinex","SOLUSD",1646398865163,61.81841211,92.578,92.491,38.40917438]
["bitfinex","SOLUSD",1646398865563,1.42268659,92.576,92.491,38.40917438]
["bitfinex","SOLUSD",1646398865765,1.42268659,92.575,92.491,38.40917438]
["bitfinex","SOLUSD",1646398866164,23.941,92.577,92.491,38.40917438]
["bitfinex","SOLUSD",1646398866765,25.36368659,92.577,92.491,38.40917438]
["bitfinex","SOLUSD",1646398867266,1.42268659,92.576,92.491,38.40917438]
["bitfinex","SOLUSD",1646398867468,25.36368659,92.577,92.491,38.40917438]
["bitfinex","SOLUSD",1646398867668,1.42268659,92.576,92.491,38.40917438]
["bitfinex","SOLUSD",1646398867869,1.42268659,92.575,92.491,38.40917438]
["bitfinex","SOLUSD",1646398868172,1.42268659,92.575,92.483,24.0389]
["bitfinex","SOLUSD",1646398868371,1.52769971,92.573,92.483,24.0389]
["bitfinex","SOLUSD",1646398868569,1.42268659,92.57,92.483,24.0389]
["bitfinex","SOLUSD",1646398868771,1.42268659,92.562,92.483,24.0389]
["bitfinex","SOLUSD",1646398868972,1.42268659,92.558,92.483,24.0389]
["bitfinex","SOLUSD",1646398869170,57.37408946,92.557,92.484,61.76233853]
["bitfinex","SOLUSD",1646398869370,57.37408946,92.557,92.483,24.0389]
["bitfinex","SOLUSD",1646398869973,7.16812986,92.556,92.444,16.5969]
["bitfinex","SOLUSD",1646398870175,7.16812986,92.556,92.44,13.01]
["bitfinex","SOLUSD",1646398870176,1.42268659,92.547,92.44,13.01]
["bitfinex","SOLUSD",1646398870372,1.42268659,92.542,92.441,66.08573672]
["bitfinex","SOLUSD",1646398870672,4.64775206,92.54,92.441,66.08573672]
["bitfinex","SOLUSD",1646398870972,27.642,92.539,92.442,5.405]
["bitfinex","SOLUSD",1646398871372,1.77593949,92.538,92.442,5.405]
["bitfinex","SOLUSD",1646398871576,3.226,92.537,92.442,5.405]
["bitfinex","SOLUSD",1646398871774,116.326,92.537,92.442,5.405]
["bitfinex","SOLUSD",1646398871974,116.326,92.537,92.419,5.0]
["bitfinex","SOLUSD",1646398871975,1.77593949,92.536,92.431,5.406]
["bitfinex","SOLUSD",1646398872278,1.77593949,92.536,92.42,13.01]
["bitfinex","SOLUSD",1646398872279,4.22361796,92.528,92.421,5.406]
["bitfinex","SOLUSD",1646398872474,1.42268659,92.524,92.405,5.406]
["bitfinex","SOLUSD",1646398872775,5.0,92.495,92.394,53.05496554]
["bitfinex","SOLUSD",1646398872974,70.55361508,92.494,92.395,5.408]
["bitfinex","SOLUSD",1646398873276,73.79061508,92.494,92.395,5.408]
["bitfinex","SOLUSD",1646398873474,73.79061508,92.494,92.395,7.95704003]
["bitfinex","SOLUSD",1646398873674,73.79061508,92.494,92.395,5.408]
["bitfinex","SOLUSD",1646398874676,108.1,92.493,92.395,5.408]
["bitfinex","SOLUSD",1646398874875,3.228,92.492,92.395,5.408]
["bitfinex","SOLUSD",1646398875077,5.00393949,92.492,92.395,5.408]
["bitfinex","SOLUSD",1646398875277,1.77593949,92.491,92.395,5.408]
["bitfinex","SOLUSD",1646398875478,3.219,92.49,92.395,5.408]
["bitfinex","SOLUSD",1646398875877,1.77593949,92.489,92.395,5.408]
["bitfinex","SOLUSD",1646398876079,3.209,92.488,92.358,24.97830236]
["bitfinex","SOLUSD",1646398876278,108.29936398,92.487,92.358,24.97830236]
["bitfinex","SOLUSD",1646398876580,0.19936398,92.485,92.359,5.409]
["bitfinex","SOLUSD",1646398876777,0.19936398,92.485,92.355,2.54904003]
["bitfinex","SOLUSD",1646398876778,108.1,92.479,92.357,47.11740612]
["bitfinex","SOLUSD",1646398876979,4.31144431,92.464,92.358,5.41]
["bitfinex","SOLUSD",1646398877178,155.61449346,92.462,92.358,5.41]
["bitfinex","SOLUSD",1646398877379,3.244,92.461,92.358,5.41]
["bitfinex","SOLUSD",1646398877778,4.0047856,92.446,92.358,5.41]
["bitfinex","SOLUSD",1646398877979,108.1,92.444,92.358,5.41]
["bitfinex","SOLUSD",1646398878279,0.1504276,92.442,92.331,5.41]
["bitfinex","SOLUSD",1646398878483,4.9114302,92.428,92.333,5.412]
["bitfinex","SOLUSD",1646398878980,61.30760498,92.426,92.334,54.53120175]
["bitfinex","SOLUSD",1646398879184,3.271,92.425,92.334,54.53120175]
["bitfinex","SOLUSD",1646398879579,5.21989797,92.424,92.334,54.53120175]
["bitfinex","SOLUSD",1646398879781,3.277,92.423,92.334,54.53120175]
["bitfinex","SOLUSD",1646398881082,4.07545507,92.422,92.321,5.412]
["bitfinex","SOLUSD",1646398881281,4.07545507,92.422,92.261,64.86]
["bitfinex","SOLUSD",1646398881282,108.1,92.419,92.317,5.412]
["bitfinex","SOLUSD",1646398881487,0.23466411,92.418,92.294,5.413]
["bitfinex","SOLUSD",1646398881883,4.36182789,92.391,92.285,5.413]
["bitfinex","SOLUSD",1646398882085,4.36182789,92.391,92.289,60.70172382]
["bitfinex","SOLUSD",1646398882086,13.01,92.39,92.289,60.70172382]
["bitfinex","SOLUSD",1646398882284,5.0,92.384,92.289,60.70172382]
["bitfinex","SOLUSD",1646398882485,3.226,92.383,92.289,60.70172382]
["bitfinex","SOLUSD",1646398882784,3.226,92.383,92.274,5.414]
["bitfinex","SOLUSD",1646398882785,5.13084764,92.378,92.274,5.414]
["bitfinex","SOLUSD",1646398882988,4.96449248,92.376,92.261,5.415]
["bitfinex","SOLUSD",1646398883186,0.12578634,92.375,92.261,5.415]
["bitfinex","SOLUSD",1646398883385,0.14608114,92.373,92.249,5.416]
["bitfinex","SOLUSD",1646398883586,5.78000156,92.359,92.249,5.416]
["bitfinex","SOLUSD",1646398883786,29.03130156,92.359,92.246,5.416]
["bitfinex","SOLUSD",1646398883986,5.0785367,92.338,92.247,64.64048635]
["bitfinex","SOLUSD",1646398884191,53.09121161,92.337,92.247,64.64048635]
["bitfinex","SOLUSD",1646398884387,62.7351511,92.337,92.248,5.417]
["bitfinex","SOLUSD",1646398884789,1.77593949,92.336,92.247,64.64048635]
["bitfinex","SOLUSD",1646398884987,2.816,92.335,92.247,64.64048635]
["bitfinex","SOLUSD",1646398885189,13.01,92.33,92.247,64.64048635]
["bitfinex","SOLUSD",1646398885388,5.48430494,92.328,92.222,5.417]
["bitfinex","SOLUSD",1646398885588,2.711,92.327,92.222,5.417]
["bitfinex","SOLUSD",1646398885794,9.21273793,92.314,92.222,5.417]
["bitfinex","SOLUSD",1646398885991,2.658,92.313,92.222,5.417]
["bitfinex","SOLUSD",1646398886388,4.69452472,92.303,92.205,5.418]
["bitfinex","SOLUSD",1646398886588,3.12,92.302,92.205,5.418]
["bitfinex","SOLUSD",1646398886891,4.89591887,92.302,92.205,5.418]
["bitfinex","SOLUSD",1646398887086,5.0,92.297,92.188,5.418]
["bitfinex","SOLUSD",1646398887291,13.01,92.3,92.188,5.418]
["bitfinex","SOLUSD",1646398887489,34.52547611,92.296,92.189,59.78802313]
["bitfinex","SOLUSD",1646398887690,10.40488061,92.284,92.189,59.78802313]
["bitfinex","SOLUSD",1646398888298,1.77591887,92.283,92.19,5.42]
["bitfinex","SOLUSD",1646398888490,13.01,92.28,92.19,5.42]
["bitfinex","SOLUSD",1646398888689,13.01,92.28,92.165,5.42]
["bitfinex","SOLUSD",1646398888889,5.0,92.252,92.165,5.42]
["bitfinex","SOLUSD",1646398889290,5.0,92.252,92.144,5.422]
["bitfinex","SOLUSD",1646398889495,57.50298825,92.251,92.144,5.422]
["bitfinex","SOLUSD",1646398889694,18.35213779,92.25,92.144,5.422]
["bitfinex","SOLUSD",1646398889892,3.225,92.249,92.14,5.423]
["bitfinex","SOLUSD",1646398890393,34.26547611,92.248,92.14,5.423]
["bitfinex","SOLUSD",1646398890591,34.26547611,92.248,92.141,65.37984649]
["bitfinex","SOLUSD",1646398890793,34.26547611,92.247,92.142,5.423]
["bitfinex","SOLUSD",1646398890994,5.0,92.239,92.142,5.423]
["bitfinex","SOLUSD",1646398891291,4.56953664,92.228,92.142,5.423]
["bitfinex","SOLUSD",1646398891492,4.56953664,92.228,92.141,65.37984649]
["bitfinex","SOLUSD",1646398891892,4.56953664,92.228,92.143,2.54904003]
["bitfinex","SOLUSD",1646398892093,48.4899916,92.229,92.143,2.54904003]
["bitfinex","SOLUSD",1646398892292,48.4899916,92.229,92.144,5.423]
["bitfinex","SOLUSD",1646398892494,4.71266303,92.228,92.144,5.423]
["bitfinex","SOLUSD",1646398892692,4.71266303,92.228,92.145,2.54904003]
["bitfinex","SOLUSD",1646398892891,4.71266303,92.228,92.146,5.423]
["bitfinex","SOLUSD",1646398893314,4.71266303,92.228,92.147,2.54904003]
["bitfinex","SOLUSD",1646398893514,48.4899916,92.229,92.147,2.54904003]
["bitfinex","SOLUSD",1646398894114,3.229,92.249,92.147,2.54904003]
["bitfinex","SOLUSD",1646398894717,3.229,92.249,92.148,5.423]
["bitfinex","SOLUSD",1646398894915,34.47315724,92.249,92.148,5.423]
["bitfinex","SOLUSD",1646398895118,5.0,92.244,92.148,5.423]
["bitfinex","SOLUSD",1646398895316,62.00266447,92.248,92.148,5.423]
["bitfinex","SOLUSD",1646398895317,63.77858334,92.248,92.148,5.423]
["bitfinex","SOLUSD",1646398895517,33.02007611,92.243,92.141,65.37984649]
["bitfinex","SOLUSD",1646398895921,36.25207611,92.242,92.141,65.37984649]
["bitfinex","SOLUSD",1646398896317,4.48582272,92.236,92.141,65.37984649]
["bitfinex","SOLUSD",1646398896519,63.48536029,92.234,92.141,65.37984649]
["bitfinex","SOLUSD",1646398896719,3.233,92.233,92.141,65.37984649]
["bitfinex","SOLUSD",1646398897323,31.24415724,92.232,92.127,5.423]
["bitfinex","SOLUSD",1646398897519,111.334,92.231,92.127,5.423]
["bitfinex","SOLUSD",1646398897722,5.58248506,92.219,92.127,5.423]
["bitfinex","SOLUSD",1646398898019,3.235,92.218,92.127,5.423]
["bitfinex","SOLUSD",1646398898219,58.44775981,92.217,92.127,5.423]
["bitfinex","SOLUSD",1646398898419,5.0,92.212,92.127,5.423]
["bitfinex","SOLUSD",1646398899119,3.225,92.211,92.127,5.423]
["bitfinex","SOLUSD",1646398899519,4.57894456,92.208,92.127,5.423]
["bitfinex","SOLUSD",1646398899722,3.205,92.207,92.127,5.423]
["bitfinex","SOLUSD",1646398900324,5.0,92.202,92.127,5.423]
["bitfinex","SOLUSD",1646398900521,51.2795405,92.201,92.127,5.423]
["bitfinex","SOLUSD",1646398902325,1.42268659,92.387,92.128,155.0]
["bitfinex","SOLUSD",1646398902629,1.77591887,92.218,92.142,0.68035671]
["bitfinex","SOLUSD",1646398902824,47.5394,92.275,92.142,0.68035671]
["bitfinex","SOLUSD",1646398903028,4.6397624,92.289,92.145,0.68035671]
["bitfinex","SOLUSD",1646398903226,4.6397624,92.289,92.143,70.01169318]
["bitfinex","SOLUSD",1646398903227,22.5904,92.29,92.162,0.68035671]
["bitfinex","SOLUSD",1646398903426,5.76903377,92.328,92.191,108.1]
["bitfinex","SOLUSD",1646398903628,5.76903377,92.328,92.2,13.01]
["bitfinex","SOLUSD",1646398903828,5.76903377,92.328,92.202,0.68035671]
["bitfinex","SOLUSD",1646398904028,4.01352385,92.338,92.203,3.202]
["bitfinex","SOLUSD",1646398904227,5.0,92.339,92.204,108.78035671]
["bitfinex","SOLUSD",1646398904427,64.86114903,92.328,92.21,16.2664]
["bitfinex","SOLUSD",1646398904628,108.1,92.327,92.22,13.01]
["bitfinex","SOLUSD",1646398904827,108.1,92.327,92.221,0.68035671]
["bitfinex","SOLUSD",1646398905629,108.1,92.327,92.222,2.54904003]
["bitfinex","SOLUSD",1646398906028,108.1,92.327,92.223,0.68035671]
["bitfinex","SOLUSD",1646398906829,108.1,92.327,92.221,0.68035671]
["bitfinex","SOLUSD",1646398907431,108.1,92.327,92.22,13.01]
["bitfinex","SOLUSD",1646398908934,64.86114903,92.328,92.22,13.01]
["bitfinex","SOLUSD",1646398909133,64.86114903,92.328,92.221,0.31805858]
["bitfinex","SOLUSD",1646398909336,64.86114903,92.328,92.221,2.86709861]
["bitfinex","SOLUSD",1646398909534,64.86114903,92.328,92.222,2.54904003]
["bitfinex","SOLUSD",1646398909734,64.86114903,92.328,92.223,0.3210382]
["bitfinex","SOLUSD",1646398910134,108.1,92.327,92.224,2.54904003]
["bitfinex","SOLUSD",1646398911236,113.1,92.327,92.224,2.54904003]
["bitfinex","SOLUSD",1646398911437,108.1,92.327,92.224,2.54904003]
["bitfinex","SOLUSD",1646398911634,5.0,92.322,92.224,2.54904003]
["bitfinex","SOLUSD",1646398912235,108.1,92.317,92.224,2.54904003]
["bitfinex","SOLUSD",1646398912435,5.0,92.314,92.224,2.54904003]
["bitfinex","SOLUSD",1646398912637,61.79188184,92.313,92.224,2.54904003]
["bitfinex","SOLUSD",1646398912838,61.79188184,92.313,92.22,13.01]
["bitfinex","SOLUSD",1646398913036,5.53526048,92.308,92.22,13.01]
["bitfinex","SOLUSD",1646398913535,61.79188184,92.313,92.22,13.01]
["bitfinex","SOLUSD",1646398913536,5.89818017,92.312,92.22,13.01]
["bitfinex","SOLUSD",1646398915340,10.89818017,92.312,92.22,13.01]
["bitfinex","SOLUSD",1646398915736,5.0,92.312,92.221,0.24385796]
["bitfinex","SOLUSD",1646398915937,61.79188184,92.313,92.22,13.01]
["bitfinex","SOLUSD",1646398916138,61.79188184,92.313,92.221,0.26425342]
["bitfinex","SOLUSD",1646398916340,61.79188184,92.313,92.221,2.81329345]
["bitfinex","SOLUSD",1646398916639,61.79188184,92.313,92.222,34.8876944]
["bitfinex","SOLUSD",1646398916841,61.79188184,92.313,92.224,0.48707572]
["bitfinex","SOLUSD",1646398917242,61.79188184,92.313,92.225,2.54904003]
["bitfinex","SOLUSD",1646398917443,61.79188184,92.313,92.23,16.2635]
["bitfinex","SOLUSD",1646398917643,61.79188184,92.313,92.24,13.01]
["bitfinex","SOLUSD",1646398917847,61.79188184,92.313,92.241,0.48707572]
["bitfinex","SOLUSD",1646398918044,61.79188184,92.313,92.241,3.03611575]
["bitfinex","SOLUSD",1646398918248,61.79188184,92.313,92.241,2.54904003]
["bitfinex","SOLUSD",1646398918445,61.79188184,92.313,92.242,2.54904003]
["bitfinex","SOLUSD",1646398918745,61.79188184,92.313,92.243,0.48707572]
["bitfinex","SOLUSD",1646398919147,61.79188184,92.313,92.244,2.54904003]
["bitfinex","SOLUSD",1646398919963,4.72301855,92.343,92.244,2.54904003]
["bitfinex","SOLUSD",1646398920164,48.2833,92.344,92.251,0.30011862]
["bitfinex","SOLUSD",1646398920365,48.2833,92.344,92.26,13.01]
["bitfinex","SOLUSD",1646398920563,48.2833,92.344,92.261,0.30011862]
["bitfinex","SOLUSD",1646398920764,48.2833,92.344,92.26,13.01]
["bitfinex","SOLUSD",1646398920964,59.65349605,92.342,92.26,13.01]
["bitfinex","SOLUSD",1646398922668,109.86771743,92.341,92.26,13.01]
["bitfinex","SOLUSD",1646398922870,132.34870912,92.341,92.232,49.1466]
["bitfinex","SOLUSD",1646398923167,108.1,92.339,92.232,49.1466]
["bitfinex","SOLUSD",1646398923366,0.11204573,92.338,92.232,49.1466]
["bitfinex","SOLUSD",1646398923567,108.1,92.337,92.232,49.1466]
["bitfinex","SOLUSD",1646398923966,109.86771743,92.337,92.232,49.1466]
["bitfinex","SOLUSD",1646398924169,132.34870912,92.337,92.232,49.1466]
["bitfinex","SOLUSD",1646398924371,1.76771743,92.336,92.232,49.1466]
["bitfinex","SOLUSD",1646398924567,4.30662022,92.316,92.232,49.1466]
["bitfinex","SOLUSD",1646398924768,108.1,92.314,92.21,13.01]
["bitfinex","SOLUSD",1646398924971,108.1,92.314,92.2,13.01]
["bitfinex","SOLUSD",1646398925167,108.1,92.314,92.199,46.5079]
["bitfinex","SOLUSD",1646398925370,108.1,92.309,92.199,46.5079]
["bitfinex","SOLUSD",1646398925569,5.0,92.292,92.199,46.5079]
["bitfinex","SOLUSD",1646398925767,0.20151921,92.308,92.18,13.01]
["bitfinex","SOLUSD",1646398925768,108.1,92.289,92.18,13.01]
["bitfinex","SOLUSD",1646398925967,0.20151921,92.288,92.18,13.01]
["bitfinex","SOLUSD",1646398926370,5.0,92.287,92.18,13.01]
["bitfinex","SOLUSD",1646398926767,6.76771743,92.287,92.181,5.42]
["bitfinex","SOLUSD",1646398926967,108.1,92.285,92.181,5.42]
["bitfinex","SOLUSD",1646398927375,1.76771743,92.284,92.181,5.42]
["bitfinex","SOLUSD",1646398927673,108.1,92.28,92.181,5.42]
["bitfinex","SOLUSD",1646398928076,1.76763827,92.279,92.181,5.42]
["bitfinex","SOLUSD",1646398930273,1.76763827,92.279,92.18,13.01]
["bitfinex","SOLUSD",1646398931376,22.8844,92.283,92.181,0.29977613]
["bitfinex","SOLUSD",1646398931575,5.82137632,92.282,92.181,0.29977613]
["bitfinex","SOLUSD",1646398932174,5.82137632,92.282,92.181,2.84881616]
["bitfinex","SOLUSD",1646398932376,5.82137632,92.282,92.181,0.29977613]
["bitfinex","SOLUSD",1646398932674,5.82137632,92.282,92.181,2.84881616]
["bitfinex","SOLUSD",1646398932878,22.8844,92.283,92.181,2.84881616]
["bitfinex","SOLUSD",1646398933677,22.8844,92.283,92.182,5.421]
["bitfinex","SOLUSD",1646398933877,22.8844,92.283,92.183,0.39231396]
["bitfinex","SOLUSD",1646398934077,24.3687,92.286,92.19,16.2727]
["bitfinex","SOLUSD",1646398934377,24.3687,92.286,92.201,0.39231396]
["bitfinex","SOLUSD",1646398935379,24.3687,92.286,92.2,13.01]
["bitfinex","SOLUSD",1646398935779,24.0441,92.308,92.201,0.42896707]
["bitfinex","SOLUSD",1646398936180,5.0,92.299,92.201,0.42896707]
["bitfinex","SOLUSD",1646398937180,5.0,92.299,92.201,5.84896707]
["bitfinex","SOLUSD",1646398937380,24.0441,92.308,92.201,5.84896707]
["bitfinex","SOLUSD",1646398937979,24.0441,92.308,92.21,16.2693]
["bitfinex","SOLUSD",1646398938183,24.0441,92.308,92.21,29.2793]
["bitfinex","SOLUSD",1646398939081,24.0441,92.308,92.211,5.42]
["bitfinex","SOLUSD",1646398940884,5.16907989,92.289,92.211,5.42]
["bitfinex","SOLUSD",1646398941484,5.16907989,92.289,92.2,16.6007]
["bitfinex","SOLUSD",1646398941884,5.16907989,92.289,92.191,5.42]
["bitfinex","SOLUSD",1646398942085,10.16907989,92.289,92.191,5.42]
["bitfinex","SOLUSD",1646398942284,34.16867989,92.289,92.191,5.42]
["bitfinex","SOLUSD",1646398942487,34.16867989,92.289,92.186,5.42]
["bitfinex","SOLUSD",1646398942685,35.93631816,92.289,92.186,5.42]
["bitfinex","SOLUSD",1646398944987,35.93631816,92.289,92.19,13.01]
["bitfinex","SOLUSD",1646398945185,35.93631816,92.289,92.191,5.42]
["bitfinex","SOLUSD",1646398945797,35.93631816,92.289,92.192,0.24064002]
["bitfinex","SOLUSD",1646398945995,35.93631816,92.289,92.191,5.42]
["bitfinex","SOLUSD",1646398946599,5.0,92.287,92.191,5.42]
["bitfinex","SOLUSD",1646398946998,1.76763827,92.286,92.191,5.42]
["bitfinex","SOLUSD",1646398947197,1.76763827,92.286,92.19,13.01]
["bitfinex","SOLUSD",1646398948300,1.76763827,92.286,92.171,5.42]
["bitfinex","SOLUSD",1646398948498,5.0,92.274,92.171,5.42]
["bitfinex","SOLUSD",1646398948798,54.07508506,92.273,92.171,5.42]
["bitfinex","SOLUSD",1646398949098,5.59158214,92.272,92.171,5.42]
["bitfinex","SOLUSD",1646398949299,5.0,92.257,92.171,5.42]
["bitfinex","SOLUSD",1646398949698,5.0,92.257,92.15,13.01]
["bitfinex","SOLUSD",1646398949699,112.62183442,92.255,92.151,5.422]
["bitfinex","SOLUSD",1646398950103,108.1,92.235,92.151,5.422]
["bitfinex","SOLUSD",1646398950298,5.74406449,92.236,92.131,5.423]
["bitfinex","SOLUSD",1646398950299,55.49367627,92.234,92.131,5.423]
["bitfinex","SOLUSD",1646398950498,46.503,92.233,92.121,5.424]
["bitfinex","SOLUSD",1646398950901,108.1,92.232,92.121,5.424]
["bitfinex","SOLUSD",1646398951099,1.7677525,92.232,92.121,5.424]
["bitfinex","SOLUSD",1646398951500,5.0,92.227,92.121,5.424]
["bitfinex","SOLUSD",1646398951699,11.33660948,92.231,92.121,5.424]
["bitfinex","SOLUSD",1646398952701,11.33660948,92.231,92.131,108.1]
["bitfinex","SOLUSD",1646398952902,46.503,92.233,92.14,13.01]
["bitfinex","SOLUSD",1646398953520,46.503,92.233,92.141,2.54904003]
["bitfinex","SOLUSD",1646398954318,11.33385894,92.254,92.141,110.64904003]
["bitfinex","SOLUSD",1646398954517,11.33385894,92.254,92.151,108.55939864]
["bitfinex","SOLUSD",1646398954719,5.95528171,92.292,92.16,13.01]
["bitfinex","SOLUSD",1646398954917,11.33069047,92.274,92.161,48.18749736]
["bitfinex","SOLUSD",1646398955118,22.8286,92.273,92.161,48.18749736]
["bitfinex","SOLUSD",1646398955317,47.48152806,92.272,92.162,2.54904003]
["bitfinex","SOLUSD",1646398955517,47.48152806,92.272,92.17,16.2764]
["bitfinex","SOLUSD",1646398955718,47.48152806,92.272,92.18,13.01]
["bitfinex","SOLUSD",1646398955917,47.48152806,92.272,92.181,0.54489736]
["bitfinex","SOLUSD",1646398957219,47.48152806,92.272,92.181,16.60099736]
["bitfinex","SOLUSD",1646398957718,47.48152806,92.272,92.182,108.1]
["bitfinex","SOLUSD",1646398957918,23.97638659,92.324,92.182,108.1]
["bitfinex","SOLUSD",1646398957919,1.7677525,92.306,92.191,108.1]
["bitfinex","SOLUSD",1646398958121,1.7677525,92.306,92.201,64.86]
["bitfinex","SOLUSD",1646398958319,113.2,92.325,92.202,0.56751173]
["bitfinex","SOLUSD",1646398958723,113.2,92.325,92.203,110.64904003]
["bitfinex","SOLUSD",1646398958918,53.50872287,92.324,92.212,0.56751173]
["bitfinex","SOLUSD",1646398959119,53.50872287,92.324,92.22,13.01]
["bitfinex","SOLUSD",1646398959320,53.50872287,92.324,92.221,0.56751173]
["bitfinex","SOLUSD",1646398959920,53.50872287,92.324,92.223,0.56751173]
["bitfinex","SOLUSD",1646398960319,53.50872287,92.324,92.222,2.54904003]
["bitfinex","SOLUSD",1646398960320,53.50872287,92.324,92.224,2.54904003]
["bitfinex","SOLUSD",1646398960521,53.50872287,92.324,92.23,16.2656]
["bitfinex","SOLUSD",1646398960731,53.50872287,92.324,92.24,13.01]
["bitfinex","SOLUSD",1646398960929,53.50872287,92.324,92.25,13.01]
["bitfinex","SOLUSD",1646398963332,1.7677525,92.323,92.25,13.01]
["bitfinex","SOLUSD",1646398964234,1.7677525,92.323,92.233,49.69214003]
["bitfinex","SOLUSD",1646398964235,4.7554609,92.318,92.233,47.1431]
["bitfinex","SOLUSD",1646398964632,1.7677525,92.323,92.233,47.1431]
["bitfinex","SOLUSD",1646398965737,53.50872287,92.324,92.233,47.1431]
["bitfinex","SOLUSD",1646398967439,53.50872287,92.324,92.24,16.2642]
["bitfinex","SOLUSD",1646398967638,23.0045,92.35,92.25,13.01]
["bitfinex","SOLUSD",1646398967840,23.0045,92.35,92.251,108.74219588]
["bitfinex","SOLUSD",1646398968241,23.0045,92.35,92.254,0.64219588]
["bitfinex","SOLUSD",1646398968442,5.0,92.354,92.28,16.2569]
["bitfinex","SOLUSD",1646398968650,5.84910152,92.402,92.29,13.01]
["bitfinex","SOLUSD",1646398968651,50.52196274,92.36,92.29,13.01]
["bitfinex","SOLUSD",1646398968843,50.52196274,92.36,92.291,49.23049588]
["bitfinex","SOLUSD",1646398969042,50.52196274,92.36,92.291,51.77953591]
["bitfinex","SOLUSD",1646398969442,49.6332,92.393,92.293,0.64219588]
["bitfinex","SOLUSD",1646398969842,49.6332,92.393,92.291,48.5883]
["bitfinex","SOLUSD",1646398969843,49.6332,92.393,92.295,0.64219588]
["bitfinex","SOLUSD",1646398970044,49.6332,92.393,92.3,29.2625]
["bitfinex","SOLUSD",1646398970245,49.6332,92.393,92.301,0.64219588]
["bitfinex","SOLUSD",1646398970645,48.72359689,92.392,92.301,0.64219588]
["bitfinex","SOLUSD",1646398970845,48.72359689,92.392,92.3,13.01]
["bitfinex","SOLUSD",1646398971447,48.72359689,92.392,92.3,29.2635]
["bitfinex","SOLUSD",1646398971645,48.72359689,92.392,92.301,2.54904003]
["bitfinex","SOLUSD",1646398977150,48.72359689,92.392,92.31,16.2517]
["bitfinex","SOLUSD",1646398977350,48.72359689,92.392,92.31,29.2617]
["bitfinex","SOLUSD",1646398977551,48.72359689,92.392,92.311,2.54904003]
["bitfinex","SOLUSD",1646398977950,48.72359689,92.392,92.312,0.30408332]
["bitfinex","SOLUSD",1646398978153,5.0,92.419,92.312,0.30408332]
["bitfinex","SOLUSD",1646398978453,48.4767,92.427,92.321,108.54391609]
["bitfinex","SOLUSD",1646398978651,48.4767,92.427,92.331,108.1]
["bitfinex","SOLUSD",1646398978851,48.4767,92.427,92.332,0.44391609]
["bitfinex","SOLUSD",1646398979052,48.52822827,92.426,92.333,108.1]
["bitfinex","SOLUSD",1646398979252,48.52822827,92.426,92.334,0.44391609]
["bitfinex","SOLUSD",1646398979651,48.52822827,92.426,92.336,108.1]
["bitfinex","SOLUSD",1646398979853,48.52822827,92.426,92.35,13.01]
["bitfinex","SOLUSD",1646398980057,48.52822827,92.426,92.361,0.44391609]
["bitfinex","SOLUSD",1646398980254,48.8917,92.457,92.37,13.01]
["bitfinex","SOLUSD",1646398980653,113.2,92.461,92.371,0.44391609]
["bitfinex","SOLUSD",1646398980852,113.2,92.461,92.371,2.99295612]
["bitfinex","SOLUSD",1646398981053,113.2,92.461,92.371,2.54904003]
["bitfinex","SOLUSD",1646398981255,63.22049616,92.46,92.372,2.54904003]
["bitfinex","SOLUSD",1646398984355,63.22049616,92.46,92.37,13.01]
["bitfinex","SOLUSD",1646398984558,26.45818631,92.459,92.37,13.01]
["bitfinex","SOLUSD",1646398984955,20.40099169,92.458,92.37,13.01]
["bitfinex","SOLUSD",1646398985156,22.16874419,92.458,92.37,13.01]
["bitfinex","SOLUSD",1646398985356,1.7677525,92.457,92.37,13.01]
["bitfinex","SOLUSD",1646398985856,6.7677525,92.457,92.37,13.01]
["bitfinex","SOLUSD",1646398986259,1.7677525,92.456,92.37,13.01]
["bitfinex","SOLUSD",1646398992791,5.0,92.457,92.371,0.34015328]
["bitfinex","SOLUSD",1646398993087,111.37359616,92.46,92.371,108.1]
["bitfinex","SOLUSD",1646398993288,5.0,92.477,92.372,0.41846768]
["bitfinex","SOLUSD",1646398993488,5.0,92.477,92.374,0.41846768]
["bitfinex","SOLUSD",1646398993687,47.6085,92.499,92.374,0.41846768]
["bitfinex","SOLUSD",1646398993889,47.6085,92.499,92.381,172.96]
["bitfinex","SOLUSD",1646398994091,47.6085,92.499,92.41,16.2316]
["bitfinex","SOLUSD",1646398994289,51.89504945,92.498,92.42,13.01]
["bitfinex","SOLUSD",1646398996692,51.89504945,92.498,92.42,29.2423]
["bitfinex","SOLUSD",1646398997191,51.89504945,92.498,92.421,0.22240052]
["bitfinex","SOLUSD",1646398997591,5.0,92.53,92.421,0.22240052]
["bitfinex","SOLUSD",1646398997795,45.8335,92.529,92.426,5.0]
["bitfinex","SOLUSD",1646398998092,45.8335,92.529,92.44,29.238]
["bitfinex","SOLUSD",1646398998492,45.8335,92.529,92.441,2.54904003]
["bitfinex","SOLUSD",1646398998691,60.99314417,92.528,92.441,2.54904003]
["bitfinex","SOLUSD",1646399000095,60.99314417,92.528,92.45,16.2272]
["bitfinex","SOLUSD",1646399000299,60.99314417,92.528,92.46,13.01]
["bitfinex","SOLUSD",1646399001399,62.76089667,92.528,92.46,13.01]
["bitfinex","SOLUSD",1646399001999,62.76089667,92.528,92.44,13.01]
["bitfinex","SOLUSD",1646399002199,0.13269401,92.526,92.401,24.6971]
["bitfinex","SOLUSD",1646399002501,0.13269401,92.526,92.42,13.01]
["bitfinex","SOLUSD",1646399002700,108.1,92.512,92.41,13.01]
["bitfinex","SOLUSD",1646399002901,108.1,92.51,92.41,13.01]
["bitfinex","SOLUSD",1646399003301,1.7677525,92.509,92.41,13.01]
["bitfinex","SOLUSD",1646399004804,23.71141085,92.509,92.41,13.01]
["bitfinex","SOLUSD",1646399005202,4.26146841,92.499,92.41,13.01]
["bitfinex","SOLUSD",1646399005406,49.22027979,92.498,92.41,13.01]
["bitfinex","SOLUSD",1646399005604,50.98803229,92.498,92.41,13.01]
["bitfinex","SOLUSD",1646399005805,1.7677525,92.497,92.41,13.01]
["bitfinex","SOLUSD",1646399006407,49.22027979,92.498,92.411,110.64904003]
["bitfinex","SOLUSD",1646399006804,49.22027979,92.498,92.412,26.2844338]
["bitfinex","SOLUSD",1646399007006,49.22027979,92.498,92.414,0.19832201]
["bitfinex","SOLUSD",1646399007206,49.22027979,92.498,92.413,2.54904003]
["bitfinex","SOLUSD",1646399007607,49.22027979,92.498,92.42,16.2325]
["bitfinex","SOLUSD",1646399007806,49.22027979,92.498,92.42,13.01]
["bitfinex","SOLUSD",1646399008109,49.22027979,92.498,92.413,2.54904003]
["bitfinex","SOLUSD",1646399011309,49.22027979,92.498,92.41,13.01]
["bitfinex","SOLUSD",1646399011611,4.18591724,92.496,92.39,13.01]
["bitfinex","SOLUSD",1646399011808,0.30234572,92.495,92.386,2.54904003]
["bitfinex","SOLUSD",1646399012007,108.1,92.494,92.37,13.01]
["bitfinex","SOLUSD",1646399012207,109.8677525,92.494,92.37,13.01]
["bitfinex","SOLUSD",1646399012407,0.30234572,92.493,92.37,13.01]
["bitfinex","SOLUSD",1646399012607,108.1,92.492,92.37,13.01]
["bitfinex","SOLUSD",1646399012809,137.67855439,92.492,92.37,13.01]
["bitfinex","SOLUSD",1646399013008,161.38996524,92.492,92.37,13.01]
["bitfinex","SOLUSD",1646399013233,108.1,92.49,92.37,13.01]
["bitfinex","SOLUSD",1646399013631,108.1,92.488,92.37,13.01]
["bitfinex","SOLUSD",1646399014031,61.12290898,92.484,92.37,13.01]
["bitfinex","SOLUSD",1646399014232,108.1,92.483,92.37,13.01]
["bitfinex","SOLUSD",1646399014434,161.38996524,92.483,92.37,13.01]
["bitfinex","SOLUSD",1646399014632,108.1,92.481,92.37,13.01]
["bitfinex","SOLUSD",1646399014834,5.41443322,92.472,92.37,13.01]
["bitfinex","SOLUSD",1646399015235,108.1,92.471,92.37,13.01]
["bitfinex","SOLUSD",1646399015434,108.1,92.469,92.37,13.01]
["bitfinex","SOLUSD",1646399015633,24.0586,92.469,92.37,13.01]
["bitfinex","SOLUSD",1646399015836,1.7677525,92.468,92.37,13.01]
["bitfinex","SOLUSD",1646399016237,22.749,92.467,92.37,13.01]
["bitfinex","SOLUSD",1646399016740,5.0,92.465,92.37,13.01]
["bitfinex","SOLUSD",1646399017139,6.7677525,92.465,92.37,13.01]
["bitfinex","SOLUSD",1646399017739,4.62334005,92.461,92.37,13.01]
["bitfinex","SOLUSD",1646399019340,1.7677525,92.46,92.37,13.01]
["bitfinex","SOLUSD",1646399019540,1.7677525,92.46,92.354,16.1452]
["bitfinex","SOLUSD",1646399019740,0.30234572,92.459,92.33,13.01]
["bitfinex","SOLUSD",1646399019940,1.42268659,92.456,92.33,13.01]
["bitfinex","SOLUSD",1646399020140,4.92420476,92.439,92.33,13.01]
["bitfinex","SOLUSD",1646399020339,53.04938398,92.438,92.334,15.8595]
["bitfinex","SOLUSD",1646399020541,108.1,92.437,92.329,46.381]
["bitfinex","SOLUSD",1646399020943,108.1,92.435,92.31,13.01]
["bitfinex","SOLUSD",1646399021141,0.10321256,92.434,92.31,13.01]
["bitfinex","SOLUSD",1646399021342,112.99294006,92.429,92.298,16.3607]
["bitfinex","SOLUSD",1646399021542,0.15814281,92.428,92.296,5.0]
["bitfinex","SOLUSD",1646399021743,0.15814281,92.428,92.29,13.01]
["bitfinex","SOLUSD",1646399021943,1.42268659,92.42,92.261,71.1393]
["bitfinex","SOLUSD",1646399022143,112.99667664,92.409,92.27,13.01]
["bitfinex","SOLUSD",1646399022344,4.67537518,92.381,92.27,13.01]
["bitfinex","SOLUSD",1646399022543,108.1,92.377,92.27,13.01]
["bitfinex","SOLUSD",1646399023148,1.7677525,92.376,92.27,13.01]
["bitfinex","SOLUSD",1646399023448,4.56443631,92.371,92.27,13.01]
["bitfinex","SOLUSD",1646399023845,108.1,92.369,92.27,13.01]
["bitfinex","SOLUSD",1646399024046,5.0846769,92.368,92.27,13.01]
["bitfinex","SOLUSD",1646399024847,1.7677525,92.37,92.27,29.2688]
["bitfinex","SOLUSD",1646399025049,54.22674406,92.378,92.27,50.84834968]
["bitfinex","SOLUSD",1646399025247,54.22674406,92.378,92.271,2.54904003]
["bitfinex","SOLUSD",1646399025647,54.22674406,92.378,92.272,21.57954968]
["bitfinex","SOLUSD",1646399026052,54.22674406,92.378,92.29,16.2554]
["bitfinex","SOLUSD",1646399027952,59.41131296,92.378,92.28,13.01]
["bitfinex","SOLUSD",1646399028154,5.0,92.372,92.28,29.3228]
["bitfinex","SOLUSD",1646399028553,54.22674406,92.378,92.28,29.3228]
["bitfinex","SOLUSD",1646399028954,54.22674406,92.378,92.281,108.1]
["bitfinex","SOLUSD",1646399029153,54.22674406,92.378,92.282,0.68035671]
["bitfinex","SOLUSD",1646399029351,28.5147,92.407,92.282,0.68035671]
["bitfinex","SOLUSD",1646399029651,28.5147,92.407,92.287,0.68035671]
["bitfinex","SOLUSD",1646399029850,28.5147,92.407,92.3,13.01]
["bitfinex","SOLUSD",1646399030055,28.5147,92.407,92.301,108.78035671]
["bitfinex","SOLUSD",1646399030252,59.9018906,92.406,92.311,108.78035671]
["bitfinex","SOLUSD",1646399030451,59.9018906,92.406,92.32,13.01]
["bitfinex","SOLUSD",1646399030651,59.9018906,92.406,92.321,0.68035671]
["bitfinex","SOLUSD",1646399030851,59.9018906,92.406,92.321,5.68035671]
["bitfinex","SOLUSD",1646399031051,59.9018906,92.406,92.322,2.54904003]
["bitfinex","SOLUSD",1646399031253,59.9018906,92.406,92.33,16.2427]
["bitfinex","SOLUSD",1646399031453,59.9018906,92.406,92.34,13.01]
["bitfinex","SOLUSD",1646399032252,59.9018906,92.406,92.341,0.68035671]
["bitfinex","SOLUSD",1646399032652,24.4207,92.439,92.341,0.68035671]
["bitfinex","SOLUSD",1646399032952,24.4207,92.439,92.35,16.2449]
["bitfinex","SOLUSD",1646399033153,4.71529314,92.438,92.34,13.01]
["bitfinex","SOLUSD",1646399033452,4.71529314,92.438,92.341,0.68035671]
["bitfinex","SOLUSD",1646399033651,58.29714504,92.437,92.341,0.68035671]
["bitfinex","SOLUSD",1646399033853,58.29714504,92.437,92.34,13.01]
["bitfinex","SOLUSD",1646399034051,58.29714504,92.437,92.34,29.255]
["bitfinex","SOLUSD",1646399036956,58.29714504,92.437,92.341,0.21269662]
["bitfinex","SOLUSD",1646399037358,58.29714504,92.437,92.34,13.01]
["bitfinex","SOLUSD",1646399037557,23.71141085,92.436,92.34,13.01]
["bitfinex","SOLUSD",1646399037960,5.0,92.432,92.34,13.01]
["bitfinex","SOLUSD",1646399038359,5.0,92.429,92.34,13.01]
["bitfinex","SOLUSD",1646399038659,5.72700243,92.428,92.34,13.01]
["bitfinex","SOLUSD",1646399038860,7.49475493,92.428,92.34,13.01]
["bitfinex","SOLUSD",1646399039059,5.0,92.427,92.34,13.01]
["bitfinex","SOLUSD",1646399039269,1.7677525,92.428,92.33,16.2483]
["bitfinex","SOLUSD",1646399039481,5.0,92.424,92.33,16.2483]
["bitfinex","SOLUSD",1646399039659,60.92835187,92.423,92.33,16.2483]
["bitfinex","SOLUSD",1646399041862,60.92835187,92.423,92.323,24.7769]
["bitfinex","SOLUSD",1646399041863,109.86364474,92.422,92.323,24.7769]
["bitfinex","SOLUSD",1646399042263,1.76364474,92.421,92.323,24.7769]
["bitfinex","SOLUSD",1646399042865,0.10857763,92.42,92.323,24.7769]
["bitfinex","SOLUSD",1646399043266,1.76364474,92.419,92.323,24.7769]
["bitfinex","SOLUSD",1646399044465,60.92835187,92.423,92.323,24.7769]
["bitfinex","SOLUSD",1646399044664,60.92835187,92.423,92.324,0.26369946]
["bitfinex","SOLUSD",1646399045465,60.92835187,92.423,92.33,16.2483]
["bitfinex","SOLUSD",1646399045764,60.92835187,92.423,92.34,13.01]
["bitfinex","SOLUSD",1646399045964,24.8076,92.446,92.351,0.40259553]
["bitfinex","SOLUSD",1646399046166,24.8076,92.446,92.36,13.01]
["bitfinex","SOLUSD",1646399046366,4.63645192,92.469,92.361,0.40259553]
["bitfinex","SOLUSD",1646399046367,1.42268659,92.469,92.361,0.40259553]
["bitfinex","SOLUSD",1646399046568,4.72446695,92.461,92.36,13.01]
["bitfinex","SOLUSD",1646399046767,4.59734757,92.451,92.36,13.01]
["bitfinex","SOLUSD",1646399046987,49.67812453,92.45,92.342,47.7431]
["bitfinex","SOLUSD",1646399047288,98.36891438,92.45,92.342,47.7431]
["bitfinex","SOLUSD",1646399047488,21.94365835,92.449,92.342,64.3103]
["bitfinex","SOLUSD",1646399047689,23.5378,92.448,92.342,64.3103]
["bitfinex","SOLUSD",1646399047888,52.02784789,92.428,92.342,64.3103]
["bitfinex","SOLUSD",1646399048187,52.02784789,92.428,92.342,47.7431]
["bitfinex","SOLUSD",1646399048587,1.76376543,92.427,92.342,47.7431]
["bitfinex","SOLUSD",1646399048987,16.2474,92.41,92.342,47.7431]
["bitfinex","SOLUSD",1646399049192,60.87952254,92.409,92.342,47.7431]
["bitfinex","SOLUSD",1646399053198,16.2476,92.4,92.342,47.7431]
["bitfinex","SOLUSD",1646399053597,16.2476,92.4,92.32,13.01]
["bitfinex","SOLUSD",1646399053798,16.2476,92.4,92.321,5.413]
["bitfinex","SOLUSD",1646399054999,16.2476,92.4,92.32,13.01]
["bitfinex","SOLUSD",1646399056101,4.22712782,92.398,92.308,5.413]
["bitfinex","SOLUSD",1646399056300,16.2556,92.38,92.308,5.413]
["bitfinex","SOLUSD",1646399056503,59.19445048,92.379,92.308,5.413]
["bitfinex","SOLUSD",1646399056702,59.19445048,92.379,92.307,47.5112]
["bitfinex","SOLUSD",1646399057202,59.19445048,92.379,92.285,16.3281]
["bitfinex","SOLUSD",1646399057404,5.84350017,92.377,92.285,16.3281]
["bitfinex","SOLUSD",1646399057903,1.76376543,92.376,92.286,5.415]
["bitfinex","SOLUSD",1646399058103,16.2574,92.36,92.286,5.415]
["bitfinex","SOLUSD",1646399059105,16.2528,92.37,92.286,5.415]
["bitfinex","SOLUSD",1646399059604,47.5571,92.378,92.286,5.415]
["bitfinex","SOLUSD",1646399060607,47.5571,92.378,92.29,13.01]
["bitfinex","SOLUSD",1646399061307,47.5571,92.378,92.291,5.415]
["bitfinex","SOLUSD",1646399062506,47.5571,92.378,92.29,13.01]
["bitfinex","SOLUSD",1646399064008,47.5571,92.378,92.291,5.415]
["bitfinex","SOLUSD",1646399067014,16.2495,92.39,92.293,0.34561623]
["bitfinex","SOLUSD",1646399067211,16.2495,92.39,92.295,0.35048621]
["bitfinex","SOLUSD",1646399067411,16.2495,92.39,92.296,5.414]
["bitfinex","SOLUSD",1646399067611,16.2495,92.39,92.291,5.414]
["bitfinex","SOLUSD",1646399069314,16.251,92.38,92.291,5.414]
["bitfinex","SOLUSD",1646399069617,54.1746,92.4,92.291,5.414]
["bitfinex","SOLUSD",1646399069815,108.1,92.391,92.286,5.415]
["bitfinex","SOLUSD",1646399070013,4.15969024,92.378,92.286,5.415]
["bitfinex","SOLUSD",1646399070413,16.2528,92.37,92.286,5.415]
["bitfinex","SOLUSD",1646399070815,1.75550969,92.369,92.284,16.4064]
["bitfinex","SOLUSD",1646399071014,54.1966,92.36,92.284,16.4064]
["bitfinex","SOLUSD",1646399071414,16.259,92.35,92.284,16.4064]
["bitfinex","SOLUSD",1646399071614,59.54941688,92.349,92.284,16.4064]
["bitfinex","SOLUSD",1646399072218,5.04309906,92.348,92.284,16.4064]
["bitfinex","SOLUSD",1646399073237,16.2585,92.34,92.284,16.4064]
["bitfinex","SOLUSD",1646399073417,16.2585,92.34,92.264,5.416]
["bitfinex","SOLUSD",1646399074217,23.1254,92.348,92.264,5.416]
["bitfinex","SOLUSD",1646399074617,23.1254,92.348,92.252,22.991]
["bitfinex","SOLUSD",1646399075218,23.1254,92.348,92.26,13.01]
["bitfinex","SOLUSD",1646399075618,24.3029,92.377,92.264,110.64904003]
["bitfinex","SOLUSD",1646399075819,24.3029,92.377,92.265,0.52405784]
["bitfinex","SOLUSD",1646399076017,24.3029,92.377,92.28,13.01]
["bitfinex","SOLUSD",1646399076219,24.3029,92.377,92.282,0.52405784]
["bitfinex","SOLUSD",1646399076419,24.3029,92.377,92.284,0.52405784]
["bitfinex","SOLUSD",1646399076619,57.35128449,92.376,92.286,0.52405784]
["bitfinex","SOLUSD",1646399076819,57.35128449,92.376,92.3,13.01]
["bitfinex","SOLUSD",1646399077424,57.35128449,92.376,92.3,15.55904003]
["bitfinex","SOLUSD",1646399077619,57.32599386,92.376,92.3,15.55904003]
["bitfinex","SOLUSD",1646399079223,57.32599386,92.376,92.301,0.29177273]
["bitfinex","SOLUSD",1646399080829,57.32599386,92.376,92.303,0.29177273]
["bitfinex","SOLUSD",1646399081029,57.32599386,92.376,92.305,0.29177273]
["bitfinex","SOLUSD",1646399081329,57.32599386,92.376,92.306,5.414]
["bitfinex","SOLUSD",1646399081530,57.32599386,92.376,92.301,5.414]
["bitfinex","SOLUSD",1646399083131,57.32599386,92.376,92.296,5.0]
["bitfinex","SOLUSD",1646399083132,108.1,92.369,92.296,5.0]
["bitfinex","SOLUSD",1646399083331,16.2528,92.37,92.296,5.0]
["bitfinex","SOLUSD",1646399083531,1.75550969,92.368,92.296,5.0]
["bitfinex","SOLUSD",1646399083830,1.75550969,92.368,92.261,5.415]
["bitfinex","SOLUSD",1646399084430,1.75550969,92.368,92.264,5.416]
["bitfinex","SOLUSD",1646399085241,49.2385,92.373,92.264,52.34901477]
["bitfinex","SOLUSD",1646399085438,49.2385,92.373,92.265,2.54904003]
["bitfinex","SOLUSD",1646399085638,49.2385,92.373,92.28,13.01]
["bitfinex","SOLUSD",1646399085838,49.2385,92.373,92.281,5.61924153]
["bitfinex","SOLUSD",1646399086838,49.2385,92.373,92.281,5.415]
["bitfinex","SOLUSD",1646399087942,49.2385,92.373,92.28,29.1396]
["bitfinex","SOLUSD",1646399089151,16.2532,92.37,92.28,29.1396]
["bitfinex","SOLUSD",1646399092655,16.2532,92.37,92.281,0.39266787]
["bitfinex","SOLUSD",1646399092855,16.2532,92.37,92.28,29.1396]
["bitfinex","SOLUSD",1646399098160,1.75550969,92.369,92.276,5.0]
["bitfinex","SOLUSD",1646399098362,1.75550969,92.369,92.264,24.6557]
["bitfinex","SOLUSD",1646399098363,16.2619,92.35,92.264,24.6557]
["bitfinex","SOLUSD",1646399098561,60.48629621,92.349,92.264,24.6557]
["bitfinex","SOLUSD",1646399098759,62.2418059,92.349,92.264,24.6557]
["bitfinex","SOLUSD",1646399099160,1.75550969,92.348,92.264,24.6557]
["bitfinex","SOLUSD",1646399100160,16.2622,92.33,92.264,24.6557]
["bitfinex","SOLUSD",1646399100362,56.95405036,92.329,92.264,24.6557]
["bitfinex","SOLUSD",1646399101161,56.95405036,92.329,92.246,16.6345]
["bitfinex","SOLUSD",1646399101363,0.12854717,92.328,92.25,13.01]
["bitfinex","SOLUSD",1646399101562,56.95405036,92.329,92.25,13.01]
["bitfinex","SOLUSD",1646399102163,16.2621,92.32,92.236,48.1577]
["bitfinex","SOLUSD",1646399102363,0.11625903,92.319,92.223,16.0855]
["bitfinex","SOLUSD",1646399102561,0.11625903,92.319,92.201,107.6599]
["bitfinex","SOLUSD",1646399102764,16.50047713,92.319,92.201,5.0]
["bitfinex","SOLUSD",1646399102964,136.98987816,92.318,92.201,5.0]
["bitfinex","SOLUSD",1646399103264,66.31080518,92.309,92.195,15.9612]
["bitfinex","SOLUSD",1646399103765,52.47145904,92.308,92.195,15.9612]
["bitfinex","SOLUSD",1646399104264,6.75550969,92.307,92.195,15.9612]
["bitfinex","SOLUSD",1646399104466,6.75550969,92.307,92.196,45.1534]
["bitfinex","SOLUSD",1646399104664,1.75550969,92.306,92.196,45.1534]
["bitfinex","SOLUSD",1646399104865,50.84461269,92.289,92.196,45.1534]
["bitfinex","SOLUSD",1646399106070,16.2741,92.28,92.196,45.1534]
["bitfinex","SOLUSD",1646399108674,50.84461269,92.289,92.232,5.70545562]
["bitfinex","SOLUSD",1646399111776,13.01,92.36,92.232,5.70545562]
["bitfinex","SOLUSD",1646399111975,24.1122,92.328,92.24,13.01]
["bitfinex","SOLUSD",1646399112177,24.1122,92.328,92.241,0.57300652]
["bitfinex","SOLUSD",1646399112577,11.32338726,92.355,92.242,2.54904003]
["bitfinex","SOLUSD",1646399112777,66.10737359,92.354,92.254,5.0]
["bitfinex","SOLUSD",1646399112976,66.10737359,92.354,92.261,0.57300652]
["bitfinex","SOLUSD",1646399113179,66.10737359,92.354,92.271,0.57300652]
["bitfinex","SOLUSD",1646399114683,66.10737359,92.354,92.27,13.01]
["bitfinex","SOLUSD",1646399114882,66.10737359,92.354,92.27,29.0252]
["bitfinex","SOLUSD",1646399115086,16.257,92.35,92.27,29.0252]
["bitfinex","SOLUSD",1646399115686,66.10737359,92.354,92.27,29.0252]
["bitfinex","SOLUSD",1646399115887,66.10737359,92.354,92.271,0.23922548]
["bitfinex","SOLUSD",1646399116188,66.10737359,92.354,92.272,0.29468457]
["bitfinex","SOLUSD",1646399116492,66.10737359,92.354,92.272,2.8437246]
["bitfinex","SOLUSD",1646399116890,66.10737359,92.354,92.274,5.29468457]
["bitfinex","SOLUSD",1646399117089,66.10737359,92.354,92.276,0.34017505]
["bitfinex","SOLUSD",1646399117289,66.10737359,92.354,92.28,13.01]
["bitfinex","SOLUSD",1646399117490,66.10737359,92.354,92.282,0.34017505]
["bitfinex","SOLUSD",1646399117690,48.1775,92.371,92.284,108.1]
["bitfinex","SOLUSD",1646399117890,26.51982933,92.389,92.296,5.0]
["bitfinex","SOLUSD",1646399118091,26.51982933,92.389,92.3,13.01]
["bitfinex","SOLUSD",1646399118291,1.75550969,92.399,92.301,5.82590994]
["bitfinex","SOLUSD",1646399118590,73.91193681,92.398,92.301,5.82590994]
["bitfinex","SOLUSD",1646399118892,73.91193681,92.398,92.301,5.414]
["bitfinex","SOLUSD",1646399119095,26.51982933,92.397,92.301,5.414]
["bitfinex","SOLUSD",1646399119289,28.27533902,92.397,92.301,5.414]
["bitfinex","SOLUSD",1646399119489,21.96663421,92.396,92.301,5.414]
["bitfinex","SOLUSD",1646399119990,16.2511,92.38,92.301,5.414]
["bitfinex","SOLUSD",1646399120191,54.58709126,92.379,92.301,5.414]
["bitfinex","SOLUSD",1646399121092,16.2529,92.37,92.301,5.414]
["bitfinex","SOLUSD",1646399121290,16.2529,92.37,92.28,18.425]
["bitfinex","SOLUSD",1646399121491,18.00840969,92.37,92.28,18.425]
["bitfinex","SOLUSD",1646399121694,26.51982933,92.369,92.28,18.425]
["bitfinex","SOLUSD",1646399121891,5.60373994,92.368,92.28,13.01]
["bitfinex","SOLUSD",1646399122104,31.81994963,92.368,92.28,13.01]
["bitfinex","SOLUSD",1646399122504,16.2572,92.35,92.28,13.01]
["bitfinex","SOLUSD",1646399122706,47.50335065,92.349,92.28,13.01]
["bitfinex","SOLUSD",1646399125507,47.50335065,92.349,92.281,5.416]
["bitfinex","SOLUSD",1646399126506,47.50335065,92.349,92.282,108.1]
["bitfinex","SOLUSD",1646399126706,47.50335065,92.349,92.283,0.36687646]
["bitfinex","SOLUSD",1646399126909,47.50335065,92.349,92.286,0.36687646]
["bitfinex","SOLUSD",1646399127109,47.50335065,92.349,92.3,13.01]
["bitfinex","SOLUSD",1646399127307,5.0,92.409,92.3,13.01]
["bitfinex","SOLUSD",1646399127509,47.4838,92.405,92.304,5.0]
["bitfinex","SOLUSD",1646399127710,47.4838,92.405,92.305,5.413]
["bitfinex","SOLUSD",1646399127910,96.08151078,92.405,92.306,0.36687646]
["bitfinex","SOLUSD",1646399128113,96.08151078,92.405,92.305,5.413]
["bitfinex","SOLUSD",1646399128309,51.96808698,92.404,92.305,5.413]
["bitfinex","SOLUSD",1646399128510,51.96808698,92.404,92.301,24.7625]
["bitfinex","SOLUSD",1646399128511,16.2475,92.4,92.309,5.0]
["bitfinex","SOLUSD",1646399129212,50.35311674,92.399,92.304,5.413]
["bitfinex","SOLUSD",1646399129415,4.13113959,92.398,92.304,5.413]
["bitfinex","SOLUSD",1646399129612,16.2511,92.38,92.304,5.413]
["bitfinex","SOLUSD",1646399129818,50.06507152,92.379,92.304,5.413]
["bitfinex","SOLUSD",1646399130012,4.56623719,92.378,92.275,5.414]
["bitfinex","SOLUSD",1646399130213,26.64411864,92.378,92.28,13.01]
["bitfinex","SOLUSD",1646399130413,26.51982933,92.377,92.275,52.7554]
["bitfinex","SOLUSD",1646399130615,50.35311674,92.377,92.275,52.7554]
["bitfinex","SOLUSD",1646399130815,24.82950596,92.376,92.275,52.7554]
["bitfinex","SOLUSD",1646399131213,1.75540596,92.375,92.275,52.7554]
["bitfinex","SOLUSD",1646399131516,16.2579,92.36,92.275,52.7554]
["bitfinex","SOLUSD",1646399131713,65.91304561,92.359,92.275,52.7554]
["bitfinex","SOLUSD",1646399133213,16.2563,92.35,92.275,52.7554]
["bitfinex","SOLUSD",1646399133616,65.91304561,92.359,92.275,52.7554]
["bitfinex","SOLUSD",1646399134014,65.91304561,92.359,92.28,13.01]
["bitfinex","SOLUSD",1646399134521,65.91304561,92.359,92.281,5.415]
["bitfinex","SOLUSD",1646399137616,24.3998,92.374,92.281,5.415]
["bitfinex","SOLUSD",1646399137819,5.0,92.397,92.282,110.64904003]
["bitfinex","SOLUSD",1646399138117,47.4328,92.424,92.283,0.68035671]
["bitfinex","SOLUSD",1646399138315,47.4328,92.424,92.283,3.22939674]
["bitfinex","SOLUSD",1646399138316,16.2455,92.42,92.283,3.22939674]
["bitfinex","SOLUSD",1646399138520,16.2455,92.42,92.285,0.68035671]
["bitfinex","SOLUSD",1646399138715,66.26097478,92.419,92.297,0.68035671]
["bitfinex","SOLUSD",1646399138918,4.62907935,92.418,92.31,13.01]
["bitfinex","SOLUSD",1646399139119,6.38463088,92.418,92.31,13.01]
["bitfinex","SOLUSD",1646399139322,108.1,92.416,92.31,13.01]
["bitfinex","SOLUSD",1646399139521,51.20464006,92.389,92.31,13.01]
["bitfinex","SOLUSD",1646399139731,51.20464006,92.389,92.298,24.6723]
["bitfinex","SOLUSD",1646399139918,45.7522,92.388,92.298,24.6723]
["bitfinex","SOLUSD",1646399141119,51.76974082,92.369,92.298,24.6723]
["bitfinex","SOLUSD",1646399141818,51.76974082,92.369,92.276,22.9132]
["bitfinex","SOLUSD",1646399142220,16.2549,92.36,92.276,22.9132]
["bitfinex","SOLUSD",1646399146226,22.8176,92.368,92.282,108.1]
["bitfinex","SOLUSD",1646399146425,22.8176,92.368,92.283,0.22895253]
["bitfinex","SOLUSD",1646399147027,51.76974082,92.369,92.284,108.1]
["bitfinex","SOLUSD",1646399147331,51.76974082,92.369,92.285,0.41619131]
["bitfinex","SOLUSD",1646399148125,51.76974082,92.369,92.281,10.415]
["bitfinex","SOLUSD",1646399149231,51.76974082,92.369,92.281,5.415]
["bitfinex","SOLUSD",1646399149626,16.2547,92.36,92.281,5.415]
["bitfinex","SOLUSD",1646399150226,1.86987822,92.359,92.281,5.415]
["bitfinex","SOLUSD",1646399150626,1.75555153,92.358,92.281,5.415]
["bitfinex","SOLUSD",1646399151027,13.01,92.36,92.281,5.415]
["bitfinex","SOLUSD",1646399151226,16.2619,92.34,92.281,5.415]
["bitfinex","SOLUSD",1646399151427,61.79475974,92.339,92.281,5.415]
["bitfinex","SOLUSD",1646399158562,16.2602,92.33,92.281,5.415]
["bitfinex","SOLUSD",1646399158760,0.30234572,92.328,92.224,16.5785]
["bitfinex","SOLUSD",1646399158960,4.56946142,92.328,92.221,15.9042]
["bitfinex","SOLUSD",1646399159162,52.89436142,92.328,92.21,13.01]
["bitfinex","SOLUSD",1646399159363,0.30234572,92.326,92.21,13.01]
["bitfinex","SOLUSD",1646399159663,1.76243736,92.327,92.21,13.01]
["bitfinex","SOLUSD",1646399159664,47.9389125,92.324,92.21,13.01]
["bitfinex","SOLUSD",1646399159862,16.2665,92.31,92.211,23.8512]
["bitfinex","SOLUSD",1646399160062,57.05205067,92.308,92.211,23.8512]
["bitfinex","SOLUSD",1646399160263,5.418,92.307,92.211,23.8512]
["bitfinex","SOLUSD",1646399161061,48.75941931,92.279,92.211,23.8512]
["bitfinex","SOLUSD",1646399164066,23.1894,92.309,92.212,2.80479596]
["bitfinex","SOLUSD",1646399164266,5.42,92.321,92.212,2.80479596]
["bitfinex","SOLUSD",1646399164465,5.42,92.321,92.213,25.87254003]
["bitfinex","SOLUSD",1646399164666,5.418,92.327,92.217,0.40543054]
["bitfinex","SOLUSD",1646399164865,23.037,92.326,92.231,0.40543054]
["bitfinex","SOLUSD",1646399165066,16.2618,92.32,92.231,24.5942]
["bitfinex","SOLUSD",1646399165667,5.418,92.319,92.231,24.5942]
["bitfinex","SOLUSD",1646399167063,5.418,92.319,92.231,40.6759]
["bitfinex","SOLUSD",1646399167464,5.418,92.319,92.232,108.1]
["bitfinex","SOLUSD",1646399167668,59.58661648,92.325,92.234,108.1]
["bitfinex","SOLUSD",1646399167864,59.58661648,92.325,92.236,108.1]
["bitfinex","SOLUSD",1646399168065,59.58661648,92.325,92.251,5.0]
["bitfinex","SOLUSD",1646399168366,59.58661648,92.325,92.253,108.73911996]
["bitfinex","SOLUSD",1646399168565,23.5187,92.344,92.26,16.2552]
["bitfinex","SOLUSD",1646399168764,23.5187,92.344,92.27,13.01]
["bitfinex","SOLUSD",1646399168964,23.5187,92.344,92.28,13.01]
["bitfinex","SOLUSD",1646399169464,5.416,92.358,92.281,0.63911996]
["bitfinex","SOLUSD",1646399169665,58.7433159,92.346,92.282,5.415]
["bitfinex","SOLUSD",1646399169866,58.7433159,92.346,92.283,0.63911996]
["bitfinex","SOLUSD",1646399170066,58.7433159,92.346,92.284,5.416]
["bitfinex","SOLUSD",1646399170267,58.7433159,92.346,92.285,0.63911996]
["bitfinex","SOLUSD",1646399170666,24.4715,92.359,92.285,6.05511996]
["bitfinex","SOLUSD",1646399171070,24.4715,92.359,92.29,16.2516]
["bitfinex","SOLUSD",1646399171266,5.416,92.367,92.291,108.73911996]
["bitfinex","SOLUSD",1646399171468,30.4079,92.392,92.291,108.73911996]
["bitfinex","SOLUSD",1646399171667,59.43171023,92.391,92.293,108.1]
["bitfinex","SOLUSD",1646399171868,59.43171023,92.391,92.309,5.0]
["bitfinex","SOLUSD",1646399172069,59.43171023,92.391,92.32,13.01]
["bitfinex","SOLUSD",1646399173567,59.43171023,92.391,92.321,5.0]
["bitfinex","SOLUSD",1646399174274,59.43171023,92.391,92.32,13.01]
["bitfinex","SOLUSD",1646399174470,59.43171023,92.391,92.324,5.0]
["bitfinex","SOLUSD",1646399174866,59.43171023,92.391,92.321,5.413]
["bitfinex","SOLUSD",1646399175068,59.43171023,92.391,92.33,16.2466]
["bitfinex","SOLUSD",1646399175271,16.2441,92.42,92.331,108.31913854]
["bitfinex","SOLUSD",1646399175472,5.412,92.419,92.332,0.34837197]
["bitfinex","SOLUSD",1646399175668,1.76840098,92.438,92.332,0.34837197]
["bitfinex","SOLUSD",1646399175873,5.412,92.437,92.332,0.34837197]
["bitfinex","SOLUSD",1646399176069,5.412,92.437,92.341,5.0]
["bitfinex","SOLUSD",1646399176268,16.2424,92.43,92.35,16.2428]
["bitfinex","SOLUSD",1646399176472,5.41,92.429,92.35,16.2428]
["bitfinex","SOLUSD",1646399177372,5.41,92.429,92.351,108.1]
["bitfinex","SOLUSD",1646399177572,85.96996534,92.436,92.361,108.1]
["bitfinex","SOLUSD",1646399177871,85.96996534,92.436,92.381,0.31464957]
["bitfinex","SOLUSD",1646399178474,85.96996534,92.436,92.38,16.2365]
["bitfinex","SOLUSD",1646399178873,85.96996534,92.436,92.37,13.01]
["bitfinex","SOLUSD",1646399180571,85.96996534,92.436,92.362,23.5003]
["bitfinex","SOLUSD",1646399180771,5.41,92.435,92.362,23.5003]
["bitfinex","SOLUSD",1646399180974,5.41,92.435,92.35,13.01]
["bitfinex","SOLUSD",1646399181174,85.96996534,92.436,92.35,29.2528]
["bitfinex","SOLUSD",1646399181375,85.96996534,92.436,92.351,2.54904003]
["bitfinex","SOLUSD",1646399181573,85.96996534,92.436,92.354,5.0]
["bitfinex","SOLUSD",1646399181974,85.96996534,92.436,92.355,2.54904003]
["bitfinex","SOLUSD",1646399182172,85.96996534,92.436,92.36,13.01]
["bitfinex","SOLUSD",1646399183975,85.96996534,92.436,92.36,29.2508]
["bitfinex","SOLUSD",1646399184178,16.2422,92.43,92.36,13.01]
["bitfinex","SOLUSD",1646399188181,16.2422,92.43,92.36,29.2508]
["bitfinex","SOLUSD",1646399188583,85.96996534,92.436,92.36,29.2508]
["bitfinex","SOLUSD",1646399190983,85.96996534,92.436,92.361,108.1]
["bitfinex","SOLUSD",1646399191185,5.41,92.463,92.361,110.64904003]
["bitfinex","SOLUSD",1646399191385,53.4278,92.485,92.39,16.2312]
["bitfinex","SOLUSD",1646399191583,53.4278,92.485,92.391,0.68035671]
["bitfinex","SOLUSD",1646399191783,53.4278,92.485,92.39,13.01]
["bitfinex","SOLUSD",1646399192184,63.22022675,92.484,92.39,13.01]
["bitfinex","SOLUSD",1646399192387,16.2341,92.48,92.39,29.2457]
["bitfinex","SOLUSD",1646399192584,5.409,92.479,92.39,29.2457]
["bitfinex","SOLUSD",1646399192883,63.22022675,92.484,92.391,23.7133]
["bitfinex","SOLUSD",1646399192884,5.409,92.483,92.391,23.7133]
["bitfinex","SOLUSD",1646399193585,49.51354097,92.469,92.384,5.0]
["bitfinex","SOLUSD",1646399193790,34.63060203,92.468,92.384,5.0]
["bitfinex","SOLUSD",1646399193990,108.1,92.467,92.331,23.7133]
["bitfinex","SOLUSD",1646399194187,108.1,92.467,92.339,5.0]
["bitfinex","SOLUSD",1646399194188,108.1,92.465,92.339,5.0]
["bitfinex","SOLUSD",1646399194386,108.1,92.463,92.339,5.0]
["bitfinex","SOLUSD",1646399194591,121.11,92.46,92.339,5.0]
["bitfinex","SOLUSD",1646399194794,4.61526959,92.458,92.331,23.7133]
["bitfinex","SOLUSD",1646399194991,16.247,92.45,92.331,23.7133]
["bitfinex","SOLUSD",1646399195193,4.34081815,92.448,92.331,46.6816]
["bitfinex","SOLUSD",1646399195991,1.76840098,92.447,92.331,46.6816]
["bitfinex","SOLUSD",1646399196391,1.76840098,92.447,92.332,2.54904003]
["bitfinex","SOLUSD",1646399196594,16.2444,92.42,92.34,16.2445]
["bitfinex","SOLUSD",1646399196790,6.76840098,92.447,92.34,16.2445]
["bitfinex","SOLUSD",1646399196791,74.68364438,92.419,92.34,16.2445]
["bitfinex","SOLUSD",1646399197011,74.68364438,92.419,92.341,2.54904003]
["bitfinex","SOLUSD",1646399197213,24.9591,92.419,92.341,110.64904003]
["bitfinex","SOLUSD",1646399197415,24.9591,92.419,92.343,108.1]
["bitfinex","SOLUSD",1646399197613,24.9591,92.419,92.342,22.90565992]
["bitfinex","SOLUSD",1646399197614,24.9591,92.419,92.342,25.45469995]
["bitfinex","SOLUSD",1646399197814,24.9591,92.419,92.35,16.2429]
["bitfinex","SOLUSD",1646399198013,24.9591,92.419,92.36,13.01]
["bitfinex","SOLUSD",1646399198313,53.51230309,92.418,92.36,13.01]
["bitfinex","SOLUSD",1646399199916,53.51230309,92.418,92.351,2.54904003]
["bitfinex","SOLUSD",1646399204516,24.9591,92.419,92.351,2.54904003]
["bitfinex","SOLUSD",1646399205118,24.9591,92.419,92.36,16.2407]
["bitfinex","SOLUSD",1646399205320,24.9591,92.419,92.351,2.54904003]
["bitfinex","SOLUSD",1646399205519,64.92649506,92.418,92.351,2.54904003]
["bitfinex","SOLUSD",1646399209621,24.9591,92.419,92.351,2.54904003]
["bitfinex","SOLUSD",1646399209823,5.412,92.445,92.352,0.21909694]
["bitfinex","SOLUSD",1646399210022,24.5856,92.444,92.36,16.2405]
["bitfinex","SOLUSD",1646399210223,24.5856,92.444,92.361,0.23650133]
["bitfinex","SOLUSD",1646399210422,5.41,92.443,92.356,5.0]
["bitfinex","SOLUSD",1646399210625,11.30636456,92.458,92.346,16.5659]
["bitfinex","SOLUSD",1646399210626,5.41,92.453,92.362,0.43780267]
["bitfinex","SOLUSD",1646399210825,5.41,92.458,92.362,0.43780267]
["bitfinex","SOLUSD",1646399211029,5.41,92.458,92.386,5.0]
["bitfinex","SOLUSD",1646399211239,5.409,92.466,92.4,13.01]
["bitfinex","SOLUSD",1646399211526,24.5856,92.469,92.401,0.43780267]
["bitfinex","SOLUSD",1646399211927,24.5856,92.469,92.4,13.01]
["bitfinex","SOLUSD",1646399212124,48.54821779,92.467,92.389,0.43780267]
["bitfinex","SOLUSD",1646399212325,5.409,92.466,92.39,29.2438]
["bitfinex","SOLUSD",1646399212927,5.409,92.466,92.39,13.01]
["bitfinex","SOLUSD",1646399213325,5.409,92.466,92.388,23.5977]
["bitfinex","SOLUSD",1646399214126,16.2371,92.46,92.356,2.54904003]
["bitfinex","SOLUSD",1646399214326,5.76230387,92.458,92.356,2.54904003]
["bitfinex","SOLUSD",1646399214527,5.41,92.457,92.331,46.4466]
["bitfinex","SOLUSD",1646399214725,28.9286,92.457,92.347,23.5977]
["bitfinex","SOLUSD",1646399214927,55.30892818,92.457,92.347,23.5977]
["bitfinex","SOLUSD",1646399215124,54.77774116,92.429,92.347,23.5977]
["bitfinex","SOLUSD",1646399215324,24.7736,92.428,92.347,23.5977]
["bitfinex","SOLUSD",1646399216225,24.7736,92.428,92.349,5.0]
["bitfinex","SOLUSD",1646399216626,24.7736,92.428,92.35,2.54904003]
["bitfinex","SOLUSD",1646399218024,5.41,92.427,92.35,18.79134003]
["bitfinex","SOLUSD",1646399218426,5.41,92.427,92.351,2.54904003]
["bitfinex","SOLUSD",1646399220128,24.7736,92.428,92.351,2.54904003]
["bitfinex","SOLUSD",1646399220129,24.7736,92.428,92.36,29.2507]
["bitfinex","SOLUSD",1646399220328,24.7736,92.428,92.361,108.1]
["bitfinex","SOLUSD",1646399220530,23.8839,92.439,92.361,110.64904003]
["bitfinex","SOLUSD",1646399220732,23.8839,92.439,92.362,2.95113557]
["bitfinex","SOLUSD",1646399220939,23.8839,92.439,92.363,108.1]
["bitfinex","SOLUSD",1646399221133,23.8839,92.439,92.381,0.40209554]
["bitfinex","SOLUSD",1646399221535,49.12118189,92.438,92.38,13.01]
["bitfinex","SOLUSD",1646399222835,49.12118189,92.438,92.38,28.846]
["bitfinex","SOLUSD",1646399224042,16.237,92.46,92.381,108.1]
["bitfinex","SOLUSD",1646399224243,5.41,92.475,92.381,135.49454003]
["bitfinex","SOLUSD",1646399224444,5.41,92.475,92.382,2.85803308]
["bitfinex","SOLUSD",1646399224846,5.41,92.475,92.383,2.54904003]
["bitfinex","SOLUSD",1646399225044,61.10983106,92.474,92.384,0.30899305]
["bitfinex","SOLUSD",1646399225244,61.10983106,92.474,92.383,2.54904003]
["bitfinex","SOLUSD",1646399225444,61.10983106,92.474,92.4,16.231]
["bitfinex","SOLUSD",1646399225647,61.10983106,92.474,92.4,29.241]
["bitfinex","SOLUSD",1646399225845,61.10983106,92.474,92.401,2.54904003]
["bitfinex","SOLUSD",1646399226448,61.10983106,92.474,92.4,13.01]
["bitfinex","SOLUSD",1646399226644,5.409,92.473,92.4,13.01]
["bitfinex","SOLUSD",1646399227247,5.409,92.473,92.4,29.2441]
["bitfinex","SOLUSD",1646399227449,5.409,92.473,92.401,2.54904003]
["bitfinex","SOLUSD",1646399227646,5.409,92.473,92.4,13.01]
["bitfinex","SOLUSD",1646399228050,61.10983106,92.474,92.4,13.01]
["bitfinex","SOLUSD",1646399228347,16.2356,92.47,92.4,13.01]
["bitfinex","SOLUSD",1646399228547,5.409,92.469,92.4,13.01]
["bitfinex","SOLUSD",1646399228949,5.409,92.473,92.4,13.01]
["bitfinex","SOLUSD",1646399229548,5.409,92.473,92.388,2.54904003]
["bitfinex","SOLUSD",1646399229753,16.2373,92.46,92.38,13.01]
["bitfinex","SOLUSD",1646399229956,35.3801887,92.459,92.368,2.54904003]
["bitfinex","SOLUSD",1646399230155,53.89665681,92.458,92.368,2.54904003]
["bitfinex","SOLUSD",1646399230351,5.41,92.457,92.368,2.54904003]
["bitfinex","SOLUSD",1646399230771,7.17872688,92.457,92.368,2.54904003]
["bitfinex","SOLUSD",1646399230975,52.94998416,92.439,92.368,2.54904003]
["bitfinex","SOLUSD",1646399231174,77.44028416,92.439,92.368,2.54904003]
["bitfinex","SOLUSD",1646399231976,77.44028416,92.439,92.37,16.2394]
["bitfinex","SOLUSD",1646399233074,77.44028416,92.439,92.368,2.54904003]
["bitfinex","SOLUSD",1646399234979,77.44028416,92.439,92.36,29.251]
["bitfinex","SOLUSD",1646399235678,77.44028416,92.439,92.36,52.28499409]
["bitfinex","SOLUSD",1646399236276,5.41,92.474,92.36,75.19065401]
["bitfinex","SOLUSD",1646399236476,24.3769,92.473,92.39,16.2317]
["bitfinex","SOLUSD",1646399236676,24.3769,92.473,92.4,13.01]
["bitfinex","SOLUSD",1646399236880,24.3769,92.473,92.41,13.01]
["bitfinex","SOLUSD",1646399237678,5.408,92.489,92.41,29.2402]
["bitfinex","SOLUSD",1646399237880,160.38309987,92.532,92.41,29.2402]
["bitfinex","SOLUSD",1646399237881,5.408,92.506,92.412,0.41275475]
["bitfinex","SOLUSD",1646399238078,5.407,92.512,92.412,0.41275475]
["bitfinex","SOLUSD",1646399238277,5.407,92.523,92.412,23.34165475]
["bitfinex","SOLUSD",1646399238478,5.407,92.527,92.413,14.87989308]
["bitfinex","SOLUSD",1646399238680,48.13844456,92.526,92.414,0.46495044]
["bitfinex","SOLUSD",1646399239078,5.407,92.525,92.414,0.46495044]
["bitfinex","SOLUSD",1646399239279,5.407,92.525,92.414,5.46495044]
["bitfinex","SOLUSD",1646399239478,5.407,92.525,92.414,20.34484352]
["bitfinex","SOLUSD",1646399240080,16.2267,92.52,92.43,16.223]
["bitfinex","SOLUSD",1646399240279,5.406,92.519,92.44,13.01]
["bitfinex","SOLUSD",1646399240679,5.406,92.519,92.441,0.47091867]
["bitfinex","SOLUSD",1646399241682,5.406,92.525,92.441,108.1]
["bitfinex","SOLUSD",1646399241883,5.406,92.53,92.442,0.49489953]
["bitfinex","SOLUSD",1646399242081,49.0008,92.531,92.444,0.50437451]
["bitfinex","SOLUSD",1646399242282,49.0008,92.531,92.46,0.50437451]
["bitfinex","SOLUSD",1646399242481,49.0008,92.531,92.47,13.01]
["bitfinex","SOLUSD",1646399242682,47.1392669,92.53,92.471,0.50437451]
["bitfinex","SOLUSD",1646399243482,47.1392669,92.53,92.47,13.01]
["bitfinex","SOLUSD",1646399243684,5.405,92.529,92.47,13.01]
["bitfinex","SOLUSD",1646399244183,5.405,92.529,92.45,13.01]
["bitfinex","SOLUSD",1646399244584,16.2265,92.52,92.45,29.2351]
["bitfinex","SOLUSD",1646399244782,5.406,92.519,92.45,29.2351]
["bitfinex","SOLUSD",1646399246485,5.406,92.529,92.45,29.2351]
["bitfinex","SOLUSD",1646399246686,5.406,92.529,92.451,0.19203007]
["bitfinex","SOLUSD",1646399246885,5.406,92.529,92.47,16.2206]
["bitfinex","SOLUSD",1646399247085,47.1392669,92.53,92.47,29.2306]
["bitfinex","SOLUSD",1646399248288,47.1392669,92.53,92.47,13.01]
["bitfinex","SOLUSD",1646399251894,47.1392669,92.53,92.47,29.2316]
["bitfinex","SOLUSD",1646399252093,47.1392669,92.53,92.471,0.20452214]
["bitfinex","SOLUSD",1646399252295,16.2197,92.56,92.471,0.20452214]
["bitfinex","SOLUSD",1646399252496,52.2231,92.559,92.471,0.20452214]
["bitfinex","SOLUSD",1646399252695,52.2231,92.559,92.471,108.30452214]
["bitfinex","SOLUSD",1646399252895,52.2231,92.559,92.481,108.43264949]
["bitfinex","SOLUSD",1646399253098,5.404,92.59,92.491,108.1]
["bitfinex","SOLUSD",1646399253295,60.05120993,92.589,92.491,0.33264949]
["bitfinex","SOLUSD",1646399253698,60.05120993,92.589,92.504,5.0]
["bitfinex","SOLUSD",1646399253896,60.05120993,92.589,92.51,13.01]
["bitfinex","SOLUSD",1646399254295,60.05120993,92.589,92.51,29.2228]
["bitfinex","SOLUSD",1646399254696,5.402,92.588,92.51,29.2228]
["bitfinex","SOLUSD",1646399255096,5.402,92.588,92.516,5.0]
["bitfinex","SOLUSD",1646399255296,60.05120993,92.589,92.52,13.01]
["bitfinex","SOLUSD",1646399256202,60.05120993,92.589,92.52,29.2212]
["bitfinex","SOLUSD",1646399256498,60.05120993,92.589,92.52,13.01]
["bitfinex","SOLUSD",1646399256699,5.402,92.588,92.52,13.01]
["bitfinex","SOLUSD",1646399256900,5.402,92.588,92.5,13.01]
["bitfinex","SOLUSD",1646399257106,16.216,92.58,92.5,13.01]
["bitfinex","SOLUSD",1646399257300,5.402,92.579,92.5,13.01]
["bitfinex","SOLUSD",1646399257902,5.402,92.588,92.5,13.01]
["bitfinex","SOLUSD",1646399259102,16.2182,92.57,92.5,13.01]
["bitfinex","SOLUSD",1646399259302,58.11907839,92.569,92.5,13.01]
["bitfinex","SOLUSD",1646399261503,5.402,92.568,92.5,13.01]
["bitfinex","SOLUSD",1646399263104,16.2197,92.56,92.5,13.01]
["bitfinex","SOLUSD",1646399263706,5.402,92.568,92.5,13.01]
["bitfinex","SOLUSD",1646399268213,5.402,92.568,92.493,5.402]
["bitfinex","SOLUSD",1646399268916,16.2201,92.56,92.493,5.402]
["bitfinex","SOLUSD",1646399271617,22.9076,92.567,92.493,5.402]
["bitfinex","SOLUSD",1646399273633,5.402,92.566,92.493,5.402]
["bitfinex","SOLUSD",1646399273833,22.9076,92.567,92.493,5.402]
["bitfinex","SOLUSD",1646399276438,22.9076,92.567,92.5,16.2159]
["bitfinex","SOLUSD",1646399276637,22.9076,92.567,92.501,5.402]
["bitfinex","SOLUSD",1646399278739,22.9076,92.567,92.5,13.01]
["bitfinex","SOLUSD",1646399279339,16.2198,92.56,92.495,5.402]
["bitfinex","SOLUSD",1646399279540,5.402,92.559,92.494,5.0]
["bitfinex","SOLUSD",1646399279742,0.1667148,92.558,92.494,5.0]
["bitfinex","SOLUSD",1646399279939,5.402,92.557,92.494,5.0]
["bitfinex","SOLUSD",1646399280139,54.0883,92.55,92.494,5.0]
["bitfinex","SOLUSD",1646399280340,5.404,92.549,92.494,5.0]
["bitfinex","SOLUSD",1646399280546,16.2265,92.54,92.494,5.0]
["bitfinex","SOLUSD",1646399280843,0.1667148,92.539,92.494,5.0]
["bitfinex","SOLUSD",1646399281041,5.404,92.538,92.494,5.0]
["bitfinex","SOLUSD",1646399281243,0.1667148,92.537,92.494,5.0]
["bitfinex","SOLUSD",1646399281542,16.2272,92.53,92.441,5.404]
["bitfinex","SOLUSD",1646399281743,5.58434406,92.533,92.392,22.538]
["bitfinex","SOLUSD",1646399281744,0.29618444,92.528,92.435,5.406]
["bitfinex","SOLUSD",1646399281941,5.406,92.527,92.421,5.406]
["bitfinex","SOLUSD",1646399282144,0.29618444,92.526,92.421,5.406]
["bitfinex","SOLUSD",1646399282343,162.2175,92.52,92.421,5.406]
["bitfinex","SOLUSD",1646399282542,76.0650694,92.519,92.421,5.406]
["bitfinex","SOLUSD",1646399283042,40.0,92.518,92.421,5.406]
["bitfinex","SOLUSD",1646399283243,0.29618444,92.516,92.421,5.406]
["bitfinex","SOLUSD",1646399283442,0.29618444,92.514,92.42,13.01]
["bitfinex","SOLUSD",1646399283645,4.91369793,92.512,92.42,13.01]
["bitfinex","SOLUSD",1646399284044,16.53148444,92.51,92.42,13.01]
["bitfinex","SOLUSD",1646399284246,5.407,92.509,92.494,5.0]
["bitfinex","SOLUSD",1646399284443,5.407,92.509,92.411,52.3075]
["bitfinex","SOLUSD",1646399285042,5.407,92.509,92.411,75.84242743]
["bitfinex","SOLUSD",1646399285242,47.2073,92.508,92.411,75.84242743]
["bitfinex","SOLUSD",1646399285444,47.2073,92.508,92.42,16.2304]
["bitfinex","SOLUSD",1646399285445,16.2314,92.5,92.42,16.2304]
["bitfinex","SOLUSD",1646399285746,5.407,92.499,92.42,29.2404]
["bitfinex","SOLUSD",1646399285948,50.55506181,92.504,92.421,28.94192743]
["bitfinex","SOLUSD",1646399286344,50.55506181,92.504,92.422,23.53492743]
["bitfinex","SOLUSD",1646399286545,50.55506181,92.504,92.423,5.407]
["bitfinex","SOLUSD",1646399287146,50.55506181,92.504,92.43,16.228]
["bitfinex","SOLUSD",1646399287344,50.55506181,92.504,92.431,5.407]
["bitfinex","SOLUSD",1646399287744,50.55506181,92.504,92.43,29.238]
["bitfinex","SOLUSD",1646399288548,5.407,92.503,92.43,29.238]
["bitfinex","SOLUSD",1646399289947,5.407,92.503,92.431,23.53492743]
["bitfinex","SOLUSD",1646399290149,50.55506181,92.504,92.45,16.2221]
["bitfinex","SOLUSD",1646399290349,50.55506181,92.504,92.45,29.2321]
["bitfinex","SOLUSD",1646399290751,22.5763,92.529,92.45,29.2321]
["bitfinex","SOLUSD",1646399290953,5.406,92.538,92.451,5.406]
["bitfinex","SOLUSD",1646399291150,5.405,92.558,92.48,16.2157]
["bitfinex","SOLUSD",1646399291351,5.405,92.558,92.481,0.41115929]
["bitfinex","SOLUSD",1646399291549,5.404,92.578,92.481,0.41115929]
["bitfinex","SOLUSD",1646399291750,47.50110705,92.58,92.481,23.91015929]
["bitfinex","SOLUSD",1646399291951,5.402,92.579,92.481,47.44508672]
["bitfinex","SOLUSD",1646399292353,10.22101876,92.579,92.481,23.499]
["bitfinex","SOLUSD",1646399292852,30.83856687,92.579,92.481,23.499]
["bitfinex","SOLUSD",1646399293451,30.83856687,92.579,92.482,0.41115929]
["bitfinex","SOLUSD",1646399294055,16.2177,92.57,92.482,0.41115929]
["bitfinex","SOLUSD",1646399294253,5.402,92.569,92.481,23.499]
["bitfinex","SOLUSD",1646399294453,23.9863,92.568,92.481,23.499]
["bitfinex","SOLUSD",1646399294656,55.40346446,92.566,92.481,23.499]
["bitfinex","SOLUSD",1646399294858,55.40346446,92.566,92.482,5.404]
["bitfinex","SOLUSD",1646399296057,16.2206,92.56,92.482,5.404]
["bitfinex","SOLUSD",1646399299283,5.404,92.565,92.482,5.404]
["bitfinex","SOLUSD",1646399299485,55.40346446,92.566,92.482,5.404]
["bitfinex","SOLUSD",1646399299683,55.40346446,92.566,92.482,113.504]
["bitfinex","SOLUSD",1646399299887,55.40346446,92.566,92.489,5.0]
["bitfinex","SOLUSD",1646399300083,22.8263,92.594,92.491,108.1]
["bitfinex","SOLUSD",1646399300284,5.402,92.599,92.502,0.45867995]
["bitfinex","SOLUSD",1646399300585,0.1,92.6,92.52,54.0157]
["bitfinex","SOLUSD",1646399300787,0.1,92.6,92.522,0.45867995]
["bitfinex","SOLUSD",1646399300985,0.1,92.6,92.523,5.401]
["bitfinex","SOLUSD",1646399301186,0.1,92.6,92.524,0.45867995]
["bitfinex","SOLUSD",1646399301385,0.1,92.6,92.53,16.2048]
["bitfinex","SOLUSD",1646399301586,0.1,92.6,92.531,113.501]
["bitfinex","SOLUSD",1646399301788,0.1,92.6,92.532,0.45867995]
["bitfinex","SOLUSD",1646399301988,0.1,92.6,92.534,5.0]
["bitfinex","SOLUSD",1646399302189,0.1,92.6,92.536,108.1]
["bitfinex","SOLUSD",1646399302390,0.1,92.6,92.55,13.01]
["bitfinex","SOLUSD",1646399302588,0.1,92.6,92.56,16.2045]
["bitfinex","SOLUSD",1646399302787,0.1,92.6,92.561,0.45867995]
["bitfinex","SOLUSD",1646399303388,0.1,92.6,92.56,29.2145]
["bitfinex","SOLUSD",1646399303587,0.1,92.6,92.56,13.01]
["bitfinex","SOLUSD",1646399304289,0.1,92.6,92.56,29.4309]
["bitfinex","SOLUSD",1646399304490,0.1,92.6,92.56,13.01]
["bitfinex","SOLUSD",1646399306191,0.1,92.6,92.561,108.36182766]
["bitfinex","SOLUSD",1646399306793,0.1,92.6,92.57,16.1961]
["bitfinex","SOLUSD",1646399306992,0.1,92.6,92.58,13.01]
["bitfinex","SOLUSD",1646399307192,0.1,92.6,92.581,24.5704]
["bitfinex","SOLUSD",1646399308494,16.2021,92.66,92.581,24.5704]
["bitfinex","SOLUSD",1646399308693,59.07083256,92.658,92.582,0.8997]
["bitfinex","SOLUSD",1646399311196,59.07083256,92.658,92.59,16.1989]
["bitfinex","SOLUSD",1646399311596,59.07083256,92.658,92.59,13.01]
["bitfinex","SOLUSD",1646399313995,20.61754811,92.657,92.56,13.01]
["bitfinex","SOLUSD",1646399314195,20.61754811,92.657,92.561,23.3018]
["bitfinex","SOLUSD",1646399314396,59.07083256,92.658,92.561,23.3018]
["bitfinex","SOLUSD",1646399315197,59.07083256,92.658,92.57,16.2026]
["bitfinex","SOLUSD",1646399315397,59.07083256,92.658,92.58,13.01]
["bitfinex","SOLUSD",1646399316597,16.2037,92.65,92.58,13.01]
["bitfinex","SOLUSD",1646399316998,16.2037,92.65,92.561,23.3018]
["bitfinex","SOLUSD",1646399316999,20.61754811,92.649,92.561,23.3018]
["bitfinex","SOLUSD",1646399317198,26.04274242,92.649,92.561,23.3018]
["bitfinex","SOLUSD",1646399317599,5.31629458,92.647,92.561,23.3018]
["bitfinex","SOLUSD",1646399318499,24.6219,92.646,92.561,23.3018]
["bitfinex","SOLUSD",1646399318899,51.99642437,92.629,92.561,23.3018]
["bitfinex","SOLUSD",1646399319698,51.99642437,92.629,92.54,13.01]
["bitfinex","SOLUSD",1646399320102,51.99642437,92.629,92.526,5.0]
["bitfinex","SOLUSD",1646399320103,16.2092,92.62,92.001,0.15]
["bitfinex","SOLUSD",1646399320301,4.24804797,92.619,92.511,5.0]
["bitfinex","SOLUSD",1646399320901,47.6029,92.618,92.512,46.7172]
["bitfinex","SOLUSD",1646399321303,108.1,92.617,92.512,46.7172]
["bitfinex","SOLUSD",1646399321502,16.2143,92.59,92.512,46.7172]
["bitfinex","SOLUSD",1646399321702,93.0328625,92.589,92.512,46.7172]
["bitfinex","SOLUSD",1646399322303,93.0328625,92.589,92.49,13.01]
["bitfinex","SOLUSD",1646399322502,93.0328625,92.589,92.491,24.1809]
["bitfinex","SOLUSD",1646399322503,24.0062,92.588,92.491,24.1809]
["bitfinex","SOLUSD",1646399323104,16.219,92.57,92.491,24.1809]
["bitfinex","SOLUSD",1646399323304,76.44221273,92.569,92.492,5.403]
["bitfinex","SOLUSD",1646399323503,71.33595444,92.569,92.492,5.403]
["bitfinex","SOLUSD",1646399323704,75.82871947,92.569,92.492,5.403]
["bitfinex","SOLUSD",1646399323905,75.82871947,92.569,92.473,5.402]
["bitfinex","SOLUSD",1646399324305,16.2216,92.55,92.473,5.402]
["bitfinex","SOLUSD",1646399324507,52.97491556,92.549,92.473,5.402]
["bitfinex","SOLUSD",1646399326207,16.2233,92.54,92.473,5.402]
["bitfinex","SOLUSD",1646399327710,23.5204,92.548,92.473,5.402]
["bitfinex","SOLUSD",1646399327917,23.5204,92.548,92.473,28.93692743]
["bitfinex","SOLUSD",1646399328411,23.5204,92.548,92.473,23.53492743]
["bitfinex","SOLUSD",1646399329209,23.5204,92.548,92.472,46.7172]
["bitfinex","SOLUSD",1646399330410,16.2233,92.54,92.471,5.404]
["bitfinex","SOLUSD",1646399330615,16.2233,92.54,92.452,30.0481]
["bitfinex","SOLUSD",1646399331811,16.2233,92.54,92.452,53.58302743]
["bitfinex","SOLUSD",1646399332312,23.5204,92.548,92.452,53.58302743]
["bitfinex","SOLUSD",1646399332512,23.5204,92.548,92.46,16.2232]
["bitfinex","SOLUSD",1646399332712,23.5204,92.548,92.47,13.01]
["bitfinex","SOLUSD",1646399332911,52.97491556,92.549,92.48,13.01]
["bitfinex","SOLUSD",1646399333118,52.97491556,92.549,92.481,108.1]
["bitfinex","SOLUSD",1646399333317,52.97491556,92.549,92.482,0.29214979]
["bitfinex","SOLUSD",1646399333516,52.97491556,92.549,92.48,13.01]
["bitfinex","SOLUSD",1646399334513,16.223,92.54,92.473,5.404]
["bitfinex","SOLUSD",1646399335616,23.7937,92.548,92.473,5.404]
["bitfinex","SOLUSD",1646399337015,16.2232,92.54,92.473,5.404]
["bitfinex","SOLUSD",1646399338018,16.2232,92.54,92.463,24.069]
["bitfinex","SOLUSD",1646399339216,23.0792,92.547,92.463,24.069]
["bitfinex","SOLUSD",1646399339625,52.97491556,92.549,92.47,16.2209]
["bitfinex","SOLUSD",1646399339817,52.97491556,92.549,92.48,13.01]
["bitfinex","SOLUSD",1646399340119,22.6027,92.548,92.48,13.01]
["bitfinex","SOLUSD",1646399341218,22.6027,92.548,92.463,24.069]
["bitfinex","SOLUSD",1646399341816,16.223,92.54,92.463,24.069]
["bitfinex","SOLUSD",1646399342618,16.223,92.54,92.44,13.01]
["bitfinex","SOLUSD",1646399342818,124.323,92.54,92.44,13.01]
["bitfinex","SOLUSD",1646399343219,124.323,92.54,92.397,78.4251]
["bitfinex","SOLUSD",1646399343220,137.333,92.54,92.41,13.01]
["bitfinex","SOLUSD",1646399343419,29.233,92.54,92.413,13.91830629]
["bitfinex","SOLUSD",1646399343721,159.59721478,92.54,92.41,13.01]
["bitfinex","SOLUSD",1646399344016,4.64415711,92.531,92.411,22.8804]
["bitfinex","SOLUSD",1646399344219,16.2319,92.5,92.411,22.8804]
["bitfinex","SOLUSD",1646399344418,53.83156735,92.499,92.411,22.8804]
["bitfinex","SOLUSD",1646399346020,16.2322,92.49,92.411,22.8804]
["bitfinex","SOLUSD",1646399351352,16.2322,92.49,92.398,23.5878]
["bitfinex","SOLUSD",1646399351848,16.2376,92.46,92.398,23.5878]
["bitfinex","SOLUSD",1646399352047,49.58018901,92.459,92.398,23.5878]
["bitfinex","SOLUSD",1646399353151,24.3331,92.484,92.399,108.1]
["bitfinex","SOLUSD",1646399353348,24.3331,92.484,92.4,29.2424]
["bitfinex","SOLUSD",1646399354150,64.83274167,92.483,92.4,29.2424]
["bitfinex","SOLUSD",1646399355154,64.83274167,92.483,92.401,108.1]
["bitfinex","SOLUSD",1646399355455,1.42268659,92.546,92.412,0.31567302]
["bitfinex","SOLUSD",1646399355657,47.3427,92.538,92.421,108.1]
["bitfinex","SOLUSD",1646399355856,11.29356666,92.532,92.422,0.4496995]
["bitfinex","SOLUSD",1646399356058,11.29356666,92.532,92.424,0.4496995]
["bitfinex","SOLUSD",1646399356256,47.3427,92.538,92.427,0.4496995]
["bitfinex","SOLUSD",1646399356456,47.3427,92.538,92.425,23.2417]
["bitfinex","SOLUSD",1646399356457,62.15155507,92.537,92.441,108.5496995]
["bitfinex","SOLUSD",1646399356656,62.15155507,92.537,92.45,13.01]
["bitfinex","SOLUSD",1646399356856,62.15155507,92.537,92.444,0.4496995]
["bitfinex","SOLUSD",1646399357057,62.15155507,92.537,92.451,108.5496995]
["bitfinex","SOLUSD",1646399357757,62.15155507,92.537,92.46,16.222]
["bitfinex","SOLUSD",1646399357957,62.15155507,92.537,92.46,29.232]
["bitfinex","SOLUSD",1646399358159,62.15155507,92.537,92.46,13.01]
["bitfinex","SOLUSD",1646399359059,16.2249,92.53,92.46,13.01]
["bitfinex","SOLUSD",1646399359261,16.2249,92.53,92.442,23.2417]
["bitfinex","SOLUSD",1646399359461,5.49904063,92.529,92.442,23.2417]
["bitfinex","SOLUSD",1646399360665,16.2294,92.51,92.442,23.2417]
["bitfinex","SOLUSD",1646399360868,57.27929179,92.509,92.421,22.5866]
["bitfinex","SOLUSD",1646399361065,5.1092108,92.508,92.421,22.5866]
["bitfinex","SOLUSD",1646399361664,5.0,92.505,92.421,22.5866]
["bitfinex","SOLUSD",1646399361865,58.1644373,92.489,92.421,22.5866]
["bitfinex","SOLUSD",1646399362266,58.1644373,92.489,92.381,23.6717]
["bitfinex","SOLUSD",1646399362565,23.2363,92.488,92.4,22.5866]
["bitfinex","SOLUSD",1646399363166,58.1644373,92.489,92.4,22.5866]
["bitfinex","SOLUSD",1646399363665,58.1644373,92.489,92.41,13.01]
["bitfinex","SOLUSD",1646399364566,23.3186,92.488,92.41,13.01]
["bitfinex","SOLUSD",1646399366068,23.3186,92.488,92.41,29.2418]
["bitfinex","SOLUSD",1646399367970,23.3186,92.488,92.411,2.54904003]
["bitfinex","SOLUSD",1646399371378,16.2337,92.48,92.411,2.54904003]
["bitfinex","SOLUSD",1646399372477,16.2337,92.48,92.4,22.5866]
["bitfinex","SOLUSD",1646399373302,21.2337,92.48,92.4,22.5866]
["bitfinex","SOLUSD",1646399374478,16.2337,92.48,92.4,22.5866]
["bitfinex","SOLUSD",1646399374677,5.0,92.477,92.4,22.5866]
["bitfinex","SOLUSD",1646399374877,16.2365,92.47,92.4,22.5866]
["bitfinex","SOLUSD",1646399375078,56.58295595,92.469,92.4,22.5866]
["bitfinex","SOLUSD",1646399376881,16.2372,92.46,92.4,22.5866]
["bitfinex","SOLUSD",1646399381387,24.8609,92.468,92.4,22.5866]
["bitfinex","SOLUSD",1646399381590,56.58295595,92.469,92.4,22.5866]
["bitfinex","SOLUSD",1646399381788,56.58295595,92.469,92.41,13.01]
["bitfinex","SOLUSD",1646399381989,24.9044,92.506,92.411,0.3540781]
["bitfinex","SOLUSD",1646399382191,24.9044,92.506,92.411,27.03321813]
["bitfinex","SOLUSD",1646399382489,24.9044,92.506,92.411,46.34037219]
["bitfinex","SOLUSD",1646399382689,24.9044,92.506,92.43,16.2236]
["bitfinex","SOLUSD",1646399382889,61.62187187,92.505,92.441,108.1]
["bitfinex","SOLUSD",1646399383288,24.4794,92.535,92.441,108.1]
["bitfinex","SOLUSD",1646399383489,24.4794,92.535,92.442,26.34954003]
["bitfinex","SOLUSD",1646399383887,24.4794,92.535,92.443,2.54904003]
["bitfinex","SOLUSD",1646399384089,24.4794,92.535,92.46,16.2218]
["bitfinex","SOLUSD",1646399384289,58.44236204,92.534,92.461,0.36332277]
["bitfinex","SOLUSD",1646399384490,58.44236204,92.534,92.451,0.36332277]
["bitfinex","SOLUSD",1646399384890,58.44236204,92.534,92.451,2.9123628]
["bitfinex","SOLUSD",1646399385090,58.44236204,92.534,92.452,2.54904003]
["bitfinex","SOLUSD",1646399385290,58.44236204,92.534,92.453,0.36332277]
["bitfinex","SOLUSD",1646399385493,58.44236204,92.534,92.452,2.54904003]
["bitfinex","SOLUSD",1646399385791,16.2247,92.53,92.452,2.54904003]
["bitfinex","SOLUSD",1646399386593,16.2247,92.53,92.45,13.01]
["bitfinex","SOLUSD",1646399390017,124.3247,92.53,92.45,13.01]
["bitfinex","SOLUSD",1646399390218,4.35672156,92.528,92.42,13.01]
["bitfinex","SOLUSD",1646399390418,16.2327,92.5,92.41,47.7297]
["bitfinex","SOLUSD",1646399390620,5.96733802,92.498,92.412,2.54904003]
["bitfinex","SOLUSD",1646399390818,59.69887703,92.499,92.412,2.54904003]
["bitfinex","SOLUSD",1646399391819,24.0037,92.498,92.412,2.54904003]
["bitfinex","SOLUSD",1646399393122,16.2332,92.49,92.412,2.54904003]
["bitfinex","SOLUSD",1646399394225,16.2332,92.49,92.413,5.408]
["bitfinex","SOLUSD",1646399394421,16.2332,92.49,92.412,2.54904003]
["bitfinex","SOLUSD",1646399394623,16.2332,92.49,92.414,2.54904003]
["bitfinex","SOLUSD",1646399395626,16.2332,92.49,92.415,5.408]
["bitfinex","SOLUSD",1646399396029,16.2332,92.49,92.416,2.54904003]
["bitfinex","SOLUSD",1646399396225,16.2332,92.49,92.417,5.408]
["bitfinex","SOLUSD",1646399396625,16.2332,92.49,92.418,2.54904003]
["bitfinex","SOLUSD",1646399400630,16.2332,92.49,92.41,47.7297]
["bitfinex","SOLUSD",1646399401030,21.2332,92.49,92.41,47.7297]
["bitfinex","SOLUSD",1646399402131,21.2332,92.49,92.411,5.408]
["bitfinex","SOLUSD",1646399403233,21.2332,92.49,92.41,47.7297]
["bitfinex","SOLUSD",1646399403432,16.2332,92.49,92.41,47.7297]
["bitfinex","SOLUSD",1646399403632,5.0,92.487,92.41,47.7297]
["bitfinex","SOLUSD",1646399403833,16.2342,92.48,92.41,47.7297]
["bitfinex","SOLUSD",1646399404034,66.66153794,92.479,92.41,47.7297]
["bitfinex","SOLUSD",1646399404236,66.66153794,92.479,92.407,2.54904003]
["bitfinex","SOLUSD",1646399404437,5.23532278,92.478,92.388,7.95704003]
["bitfinex","SOLUSD",1646399404635,5.0,92.47,92.373,21.85619409]
["bitfinex","SOLUSD",1646399404836,124.3352,92.47,92.374,5.409]
["bitfinex","SOLUSD",1646399405036,124.3352,92.47,92.364,48.3879]
["bitfinex","SOLUSD",1646399405340,63.673385,92.456,92.364,48.3879]
["bitfinex","SOLUSD",1646399405535,53.6291,92.455,92.364,48.3879]
["bitfinex","SOLUSD",1646399406338,5.0,92.452,92.364,48.3879]
["bitfinex","SOLUSD",1646399406739,5.0,92.45,92.364,48.3879]
["bitfinex","SOLUSD",1646399407162,51.25432267,92.439,92.364,48.3879]
["bitfinex","SOLUSD",1646399407361,75.56072267,92.439,92.364,48.3879]
["bitfinex","SOLUSD",1646399409963,16.2426,92.43,92.364,48.3879]
["bitfinex","SOLUSD",1646399413268,16.2426,92.43,92.361,5.409]
["bitfinex","SOLUSD",1646399413464,16.2486,92.41,92.361,5.409]
["bitfinex","SOLUSD",1646399413664,62.48245145,92.409,92.361,5.409]
["bitfinex","SOLUSD",1646399417166,5.0,92.44,92.361,5.409]
["bitfinex","SOLUSD",1646399417868,5.0,92.467,92.362,2.78555039]
["bitfinex","SOLUSD",1646399418270,53.72331366,92.438,92.363,24.40523412]
["bitfinex","SOLUSD",1646399418467,53.72331366,92.438,92.37,16.2363]
["bitfinex","SOLUSD",1646399418668,53.72331366,92.438,92.37,13.01]
["bitfinex","SOLUSD",1646399421168,58.82149383,92.438,92.361,5.409]
["bitfinex","SOLUSD",1646399421369,25.96131834,92.437,92.361,5.409]
["bitfinex","SOLUSD",1646399421569,51.59838801,92.437,92.314,47.3293]
["bitfinex","SOLUSD",1646399421769,158.76238801,92.436,92.314,47.3293]
["bitfinex","SOLUSD",1646399422168,108.1,92.434,92.314,47.3293]
["bitfinex","SOLUSD",1646399422368,5.0,92.412,92.314,47.3293]
["bitfinex","SOLUSD",1646399422568,16.2502,92.39,92.314,47.3293]
["bitfinex","SOLUSD",1646399422768,47.88795857,92.389,92.314,47.3293]
["bitfinex","SOLUSD",1646399423969,47.88795857,92.389,92.315,108.1]
["bitfinex","SOLUSD",1646399424572,47.88795857,92.389,92.32,16.2454]
["bitfinex","SOLUSD",1646399424769,47.88795857,92.389,92.32,29.2554]
["bitfinex","SOLUSD",1646399425172,48.078,92.409,92.32,29.2554]
["bitfinex","SOLUSD",1646399425570,48.078,92.409,92.321,5.413]
["bitfinex","SOLUSD",1646399426173,53.29830662,92.408,92.321,5.413]
["bitfinex","SOLUSD",1646399428374,53.29830662,92.408,92.322,108.1]
["bitfinex","SOLUSD",1646399428577,53.29830662,92.408,92.323,5.413]
["bitfinex","SOLUSD",1646399428777,53.29830662,92.408,92.321,5.413]
["bitfinex","SOLUSD",1646399429677,53.29830662,92.408,92.33,16.2438]
["bitfinex","SOLUSD",1646399430875,53.29830662,92.408,92.33,29.2538]
["bitfinex","SOLUSD",1646399431078,53.29830662,92.408,92.33,13.01]
["bitfinex","SOLUSD",1646399432078,16.2477,92.4,92.33,13.01]
["bitfinex","SOLUSD",1646399432279,53.29830662,92.408,92.33,13.01]
["bitfinex","SOLUSD",1646399433179,53.29830662,92.408,92.331,5.413]
["bitfinex","SOLUSD",1646399435382,16.2475,92.4,92.331,5.413]
["bitfinex","SOLUSD",1646399436186,16.2475,92.4,92.331,21.578]
["bitfinex","SOLUSD",1646399436582,16.2475,92.4,92.331,16.165]
["bitfinex","SOLUSD",1646399437186,53.29830662,92.408,92.331,16.165]
["bitfinex","SOLUSD",1646399437583,53.29830662,92.408,92.331,21.578]
["bitfinex","SOLUSD",1646399438188,48.078,92.409,92.332,108.1]
["bitfinex","SOLUSD",1646399438392,5.0,92.445,92.342,0.53869931]
["bitfinex","SOLUSD",1646399438594,5.0,92.445,92.352,0.55725511]
["bitfinex","SOLUSD",1646399438796,11.30002335,92.461,92.361,108.78035671]
["bitfinex","SOLUSD",1646399438991,11.30002335,92.461,92.363,108.1]
["bitfinex","SOLUSD",1646399439189,49.76718709,92.46,92.364,0.68035671]
["bitfinex","SOLUSD",1646399439391,49.76718709,92.46,92.365,108.1]
["bitfinex","SOLUSD",1646399439689,49.76718709,92.46,92.366,0.68035671]
["bitfinex","SOLUSD",1646399439889,49.76718709,92.46,92.38,13.01]
["bitfinex","SOLUSD",1646399440489,49.76718709,92.46,92.381,0.68035671]
["bitfinex","SOLUSD",1646399441114,4.534,92.459,92.38,29.245]
["bitfinex","SOLUSD",1646399445019,24.4655,92.469,92.382,108.34571206]
["bitfinex","SOLUSD",1646399445217,24.4655,92.469,92.401,0.27902986]
["bitfinex","SOLUSD",1646399445418,24.4655,92.469,92.4,29.2399]
["bitfinex","SOLUSD",1646399445617,24.4655,92.469,92.401,0.27902986]
["bitfinex","SOLUSD",1646399446023,53.13731878,92.468,92.4,29.2399]
["bitfinex","SOLUSD",1646399446219,53.13731878,92.468,92.401,5.409]
["bitfinex","SOLUSD",1646399447018,53.13731878,92.468,92.4,13.01]
["bitfinex","SOLUSD",1646399447220,53.13731878,92.468,92.385,5.409]
["bitfinex","SOLUSD",1646399447419,16.2374,92.46,92.36,13.01]
["bitfinex","SOLUSD",1646399447818,124.3374,92.46,92.36,13.01]
["bitfinex","SOLUSD",1646399448020,5.59874835,92.458,92.36,13.01]
["bitfinex","SOLUSD",1646399448219,4.549,92.457,92.361,5.41]
["bitfinex","SOLUSD",1646399448420,16.2462,92.43,92.361,5.41]
["bitfinex","SOLUSD",1646399448620,56.37245377,92.429,92.36,13.01]
["bitfinex","SOLUSD",1646399449927,56.37245377,92.429,92.343,5.41]
["bitfinex","SOLUSD",1646399450125,16.2443,92.42,92.343,5.41]
["bitfinex","SOLUSD",1646399450321,24.9343,92.42,92.343,5.41]
["bitfinex","SOLUSD",1646399450527,24.9343,92.42,92.341,5.412]
["bitfinex","SOLUSD",1646399451123,24.9343,92.42,92.328,5.412]
["bitfinex","SOLUSD",1646399451527,24.9343,92.42,92.321,5.412]
["bitfinex","SOLUSD",1646399451923,16.2494,92.39,92.321,5.412]
["bitfinex","SOLUSD",1646399452124,49.78568367,92.389,92.321,5.412]
["bitfinex","SOLUSD",1646399453626,49.78568367,92.389,92.32,13.01]
["bitfinex","SOLUSD",1646399454234,49.78568367,92.389,92.32,43.36830298]
["bitfinex","SOLUSD",1646399454425,49.78568367,92.389,92.321,20.75478992]
["bitfinex","SOLUSD",1646399454825,49.78568367,92.389,92.322,14.11190298]
["bitfinex","SOLUSD",1646399455425,49.78568367,92.389,92.323,5.413]
["bitfinex","SOLUSD",1646399455827,49.78568367,92.389,92.324,14.11190298]
["bitfinex","SOLUSD",1646399456028,49.78568367,92.389,92.33,16.2445]
["bitfinex","SOLUSD",1646399456328,23.9615,92.413,92.33,16.2445]
["bitfinex","SOLUSD",1646399456729,23.9615,92.413,92.33,30.35640298]
["bitfinex","SOLUSD",1646399456928,23.9615,92.413,92.33,14.11190298]
["bitfinex","SOLUSD",1646399457129,63.78006996,92.412,92.33,14.11190298]
["bitfinex","SOLUSD",1646399458030,16.246,92.41,92.33,14.11190298]
["bitfinex","SOLUSD",1646399458431,4.401,92.409,92.33,14.11190298]
["bitfinex","SOLUSD",1646399458629,4.401,92.409,92.32,13.01]
["bitfinex","SOLUSD",1646399458930,63.78006996,92.412,92.321,5.413]
["bitfinex","SOLUSD",1646399460031,16.2485,92.4,92.321,5.413]
["bitfinex","SOLUSD",1646399460234,16.2485,92.4,92.321,26.16778992]
["bitfinex","SOLUSD",1646399460833,63.78006996,92.412,92.331,113.33867489]
["bitfinex","SOLUSD",1646399461032,63.78006996,92.412,92.341,0.23867489]
["bitfinex","SOLUSD",1646399461233,13.181,92.42,92.341,0.23867489]
["bitfinex","SOLUSD",1646399461534,13.181,92.42,92.351,5.0]
["bitfinex","SOLUSD",1646399461735,13.181,92.42,92.36,13.01]
["bitfinex","SOLUSD",1646399461932,13.181,92.42,92.37,13.01]
["bitfinex","SOLUSD",1646399462334,47.42763751,92.419,92.37,13.01]
["bitfinex","SOLUSD",1646399463134,47.42763751,92.419,92.37,29.2483]
["bitfinex","SOLUSD",1646399464437,47.42763751,92.419,92.37,13.01]
["bitfinex","SOLUSD",1646399464938,47.42763751,92.419,92.35,13.01]
["bitfinex","SOLUSD",1646399468238,47.42763751,92.419,92.35,29.252]
["bitfinex","SOLUSD",1646399468840,47.42763751,92.419,92.35,13.01]
["bitfinex","SOLUSD",1646399474445,5.8384543,92.418,92.33,13.01]
["bitfinex","SOLUSD",1646399474650,29.1688543,92.418,92.33,13.01]
["bitfinex","SOLUSD",1646399475046,1.76553928,92.417,92.321,5.413]
["bitfinex","SOLUSD",1646399475246,124.3458,92.41,92.321,5.413]
["bitfinex","SOLUSD",1646399475447,5.77892946,92.408,92.321,5.413]
["bitfinex","SOLUSD",1646399475649,4.488,92.407,92.321,5.413]
["bitfinex","SOLUSD",1646399475851,6.25353928,92.407,92.321,5.413]
["bitfinex","SOLUSD",1646399476250,5.2531571,92.389,92.321,5.413]
["bitfinex","SOLUSD",1646399476449,64.93767132,92.388,92.321,5.413]
["bitfinex","SOLUSD",1646399476649,66.7032106,92.388,92.321,5.413]
["bitfinex","SOLUSD",1646399477048,1.76553928,92.387,92.321,5.413]
["bitfinex","SOLUSD",1646399477250,4.393,92.386,92.321,5.413]
["bitfinex","SOLUSD",1646399478149,16.2578,92.37,92.321,5.413]
["bitfinex","SOLUSD",1646399479549,16.2578,92.37,92.27,13.01]
["bitfinex","SOLUSD",1646399479751,16.2556,92.36,92.27,13.01]
["bitfinex","SOLUSD",1646399479951,49.63356998,92.359,92.27,29.2659]
["bitfinex","SOLUSD",1646399481152,24.721,92.358,92.27,29.2659]
["bitfinex","SOLUSD",1646399481351,16.2566,92.35,92.28,16.2556]
["bitfinex","SOLUSD",1646399481552,24.721,92.358,92.281,5.416]
["bitfinex","SOLUSD",1646399481752,4.535,92.357,92.281,5.416]
["bitfinex","SOLUSD",1646399481952,4.535,92.357,92.28,16.2556]
["bitfinex","SOLUSD",1646399484073,16.2567,92.35,92.28,16.2556]
["bitfinex","SOLUSD",1646399484775,4.535,92.357,92.28,16.2556]
["bitfinex","SOLUSD",1646399485178,24.721,92.358,92.28,16.2556]
["bitfinex","SOLUSD",1646399485375,16.2563,92.35,92.271,5.416]
["bitfinex","SOLUSD",1646399485777,16.2563,92.35,92.265,5.416]
["bitfinex","SOLUSD",1646399486374,16.23156754,92.35,92.265,5.416]
["bitfinex","SOLUSD",1646399486974,16.23156754,92.35,92.27,16.2573]
["bitfinex","SOLUSD",1646399487173,16.23156754,92.35,92.271,5.416]
["bitfinex","SOLUSD",1646399488281,9.35451104,92.349,92.265,5.416]
["bitfinex","SOLUSD",1646399488476,16.2593,92.34,92.264,24.933]
["bitfinex","SOLUSD",1646399489477,23.453,92.339,92.264,24.933]
["bitfinex","SOLUSD",1646399489676,23.453,92.339,92.27,16.2572]
["bitfinex","SOLUSD",1646399491179,23.453,92.339,92.271,5.416]
["bitfinex","SOLUSD",1646399491378,23.453,92.339,92.28,29.2645]
["bitfinex","SOLUSD",1646399492182,49.63356998,92.359,92.28,29.2645]
["bitfinex","SOLUSD",1646399492381,49.63356998,92.359,92.281,108.39547705]
["bitfinex","SOLUSD",1646399492581,22.7074,92.397,92.281,108.39547705]
["bitfinex","SOLUSD",1646399492582,5.0,92.394,92.3,16.2501]
["bitfinex","SOLUSD",1646399492783,4.538,92.393,92.301,108.4497515]
["bitfinex","SOLUSD",1646399493082,4.538,92.393,92.32,54.148]
["bitfinex","SOLUSD",1646399493284,22.7074,92.397,92.321,0.44564879]
["bitfinex","SOLUSD",1646399493481,60.99117744,92.396,92.33,16.2444]
["bitfinex","SOLUSD",1646399493684,4.535,92.395,92.33,16.2444]
["bitfinex","SOLUSD",1646399493880,4.535,92.395,92.331,0.44564879]
["bitfinex","SOLUSD",1646399494284,4.535,92.395,92.322,0.44564879]
["bitfinex","SOLUSD",1646399494485,22.7074,92.397,92.33,13.01]
["bitfinex","SOLUSD",1646399494682,4.534,92.438,92.331,108.54564879]
["bitfinex","SOLUSD",1646399494884,28.5754,92.439,92.341,108.1]
["bitfinex","SOLUSD",1646399495081,28.5754,92.439,92.35,13.01]
["bitfinex","SOLUSD",1646399495283,61.50067272,92.438,92.352,0.45829004]
["bitfinex","SOLUSD",1646399495483,61.50067272,92.438,92.354,5.0]
["bitfinex","SOLUSD",1646399495682,61.50067272,92.438,92.355,0.45829004]
["bitfinex","SOLUSD",1646399495884,61.50067272,92.438,92.37,13.01]
["bitfinex","SOLUSD",1646399496083,61.50067272,92.438,92.371,0.45829004]
["bitfinex","SOLUSD",1646399496489,4.535,92.486,92.372,2.54904003]
["bitfinex","SOLUSD",1646399496683,24.8434,92.485,92.373,0.45829004]
["bitfinex","SOLUSD",1646399496884,4.535,92.484,92.373,0.45829004]
["bitfinex","SOLUSD",1646399497086,4.535,92.484,92.374,2.54904003]
["bitfinex","SOLUSD",1646399497285,4.535,92.484,92.375,0.45829004]
["bitfinex","SOLUSD",1646399497486,63.77745581,92.483,92.38,13.01]
["bitfinex","SOLUSD",1646399497785,16.2336,92.48,92.39,16.2346]
["bitfinex","SOLUSD",1646399497986,16.2336,92.48,92.39,29.2446]
["bitfinex","SOLUSD",1646399499088,16.2336,92.48,92.391,0.45829004]
["bitfinex","SOLUSD",1646399499288,4.534,92.479,92.391,0.45829004]
["bitfinex","SOLUSD",1646399500090,16.2336,92.48,92.391,0.45829004]
["bitfinex","SOLUSD",1646399500292,16.2336,92.48,92.392,2.54904003]
["bitfinex","SOLUSD",1646399502290,16.2336,92.48,92.4,16.2341]
["bitfinex","SOLUSD",1646399503092,16.2336,92.48,92.401,0.45829004]
["bitfinex","SOLUSD",1646399503493,16.2336,92.48,92.4,16.2341]
["bitfinex","SOLUSD",1646399503693,4.535,92.479,92.4,16.2341]
["bitfinex","SOLUSD",1646399503893,16.2354,92.47,92.393,23.6738]
["bitfinex","SOLUSD",1646399504294,16.2354,92.47,92.394,2.54904003]
["bitfinex","SOLUSD",1646399504495,5.55852378,92.468,92.394,2.54904003]
["bitfinex","SOLUSD",1646399504793,5.55852378,92.468,92.386,5.0]
["bitfinex","SOLUSD",1646399504998,4.547,92.467,92.386,5.0]
["bitfinex","SOLUSD",1646399505194,54.5076714,92.449,92.374,19.10924003]
["bitfinex","SOLUSD",1646399506097,54.5076714,92.449,92.378,27.16574003]
["bitfinex","SOLUSD",1646399506296,54.5076714,92.449,92.38,29.2477]
["bitfinex","SOLUSD",1646399506697,54.5076714,92.449,92.381,2.54904003]
["bitfinex","SOLUSD",1646399507896,24.214,92.466,92.381,2.54904003]
["bitfinex","SOLUSD",1646399508097,4.54,92.484,92.391,108.1]
["bitfinex","SOLUSD",1646399508318,4.54,92.484,92.4,13.01]
["bitfinex","SOLUSD",1646399508495,4.529,92.509,92.401,0.45886124]
["bitfinex","SOLUSD",1646399508699,4.529,92.509,92.401,3.00790127]
["bitfinex","SOLUSD",1646399508997,4.529,92.509,92.41,16.2254]
["bitfinex","SOLUSD",1646399508998,56.02834642,92.484,92.41,16.2254]
["bitfinex","SOLUSD",1646399509198,56.02834642,92.484,92.411,0.45886124]
["bitfinex","SOLUSD",1646399509496,56.02834642,92.484,92.411,2.54904003]
["bitfinex","SOLUSD",1646399509698,56.02834642,92.484,92.412,2.54904003]
["bitfinex","SOLUSD",1646399510097,56.02834642,92.484,92.42,16.2303]
["bitfinex","SOLUSD",1646399510797,4.479,92.483,92.42,16.2303]
["bitfinex","SOLUSD",1646399512500,56.02834642,92.484,92.42,16.2303]
["bitfinex","SOLUSD",1646399512901,56.02834642,92.484,92.42,29.2403]
["bitfinex","SOLUSD",1646399513102,56.02834642,92.484,92.42,36.8903]
["bitfinex","SOLUSD",1646399514202,56.02834642,92.484,92.421,5.408]
["bitfinex","SOLUSD",1646399514403,4.535,92.489,92.431,0.21280764]
["bitfinex","SOLUSD",1646399514799,4.535,92.489,92.431,108.31280764]
["bitfinex","SOLUSD",1646399515001,4.535,92.489,92.433,0.33019605]
["bitfinex","SOLUSD",1646399515404,64.3842386,92.488,92.434,2.54904003]
["bitfinex","SOLUSD",1646399515606,64.3842386,92.488,92.435,5.407]
["bitfinex","SOLUSD",1646399515825,64.3842386,92.488,92.44,13.01]
["bitfinex","SOLUSD",1646399517809,64.3842386,92.488,92.44,29.2373]
["bitfinex","SOLUSD",1646399518008,4.535,92.489,92.441,0.19113024]
["bitfinex","SOLUSD",1646399518206,4.535,92.489,92.443,0.3334272]
["bitfinex","SOLUSD",1646399518407,4.535,92.489,92.445,0.3334272]
["bitfinex","SOLUSD",1646399518607,48.1767,92.53,92.448,0.38742981]
["bitfinex","SOLUSD",1646399518809,48.1767,92.53,92.461,0.38742981]
["bitfinex","SOLUSD",1646399519007,53.60636124,92.529,92.462,5.405]
["bitfinex","SOLUSD",1646399519311,5.71560351,92.528,92.37,162.63]
["bitfinex","SOLUSD",1646399519508,5.71560351,92.528,92.416,23.6404]
["bitfinex","SOLUSD",1646399519707,51.28169975,92.528,92.42,13.01]
["bitfinex","SOLUSD",1646399519906,27.70691983,92.527,92.421,5.0]
["bitfinex","SOLUSD",1646399520109,16.2267,92.52,92.421,5.0]
["bitfinex","SOLUSD",1646399520306,5.74062417,92.518,92.421,5.0]
["bitfinex","SOLUSD",1646399520710,28.972,92.517,92.421,5.0]
["bitfinex","SOLUSD",1646399521110,28.972,92.517,92.42,13.01]
["bitfinex","SOLUSD",1646399521310,16.2308,92.5,92.42,29.2408]
["bitfinex","SOLUSD",1646399521508,55.9902088,92.499,92.42,29.2408]
["bitfinex","SOLUSD",1646399522113,24.429,92.498,92.42,31.78984003]
["bitfinex","SOLUSD",1646399523336,16.2317,92.49,92.42,31.78984003]
["bitfinex","SOLUSD",1646399524637,16.2317,92.49,92.421,5.408]
["bitfinex","SOLUSD",1646399526237,16.2317,92.49,92.421,7.95704003]
["bitfinex","SOLUSD",1646399526938,4.546,92.489,92.421,2.54904003]
["bitfinex","SOLUSD",1646399528840,4.535,92.497,92.43,16.2299]
["bitfinex","SOLUSD",1646399529041,24.429,92.498,92.43,29.2399]
["bitfinex","SOLUSD",1646399529242,55.9902088,92.499,92.43,29.2399]
["bitfinex","SOLUSD",1646399529243,55.9902088,92.499,92.431,7.95604003]
["bitfinex","SOLUSD",1646399529440,55.9902088,92.499,92.432,0.2074089]
["bitfinex","SOLUSD",1646399529739,55.9902088,92.499,92.433,5.407]
["bitfinex","SOLUSD",1646399529943,55.9902088,92.499,92.45,16.2249]
["bitfinex","SOLUSD",1646399530143,55.9902088,92.499,92.434,26.05654003]
["bitfinex","SOLUSD",1646399530341,55.9902088,92.499,92.435,5.407]
["bitfinex","SOLUSD",1646399530542,55.9902088,92.499,92.435,7.95604003]
["bitfinex","SOLUSD",1646399530741,55.9902088,92.499,92.434,23.5075]
["bitfinex","SOLUSD",1646399532441,55.9902088,92.499,92.44,16.2283]
["bitfinex","SOLUSD",1646399532941,55.9902088,92.499,92.441,2.54904003]
["bitfinex","SOLUSD",1646399533543,55.9902088,92.499,92.45,16.2262]
["bitfinex","SOLUSD",1646399533944,23.7144,92.509,92.451,2.54904003]
["bitfinex","SOLUSD",1646399534144,4.482,92.529,92.451,2.54904003]
["bitfinex","SOLUSD",1646399534345,27.7707,92.529,92.46,13.01]
["bitfinex","SOLUSD",1646399534544,23.2887,92.529,92.47,16.2217]
["bitfinex","SOLUSD",1646399534947,50.38515088,92.528,92.47,16.2217]
["bitfinex","SOLUSD",1646399535146,50.38515088,92.528,92.471,2.54904003]
["bitfinex","SOLUSD",1646399535746,50.38515088,92.528,92.48,16.2211]
["bitfinex","SOLUSD",1646399535947,50.38515088,92.528,92.48,22.2911]
["bitfinex","SOLUSD",1646399537448,50.38515088,92.528,92.48,6.07]
["bitfinex","SOLUSD",1646399538149,16.2268,92.52,92.48,6.07]
["bitfinex","SOLUSD",1646399541552,4.535,92.519,92.48,6.07]
["bitfinex","SOLUSD",1646399543154,4.553,92.527,92.48,6.07]
["bitfinex","SOLUSD",1646399543755,50.38515088,92.528,92.48,6.07]
["bitfinex","SOLUSD",1646399545559,23.2887,92.529,92.48,6.07]
["bitfinex","SOLUSD",1646399546558,65.04435909,92.528,92.48,6.07]
["bitfinex","SOLUSD",1646399547160,65.04435909,92.528,92.48,22.2909]
["bitfinex","SOLUSD",1646399547858,23.2887,92.529,92.48,16.2209]
["bitfinex","SOLUSD",1646399548059,23.2887,92.529,92.48,22.0209]
["bitfinex","SOLUSD",1646399548860,49.19675779,92.528,92.48,22.0209]
["bitfinex","SOLUSD",1646399549062,16.2213,92.55,92.48,22.0209]
["bitfinex","SOLUSD",1646399549263,16.2195,92.56,92.48,22.0209]
["bitfinex","SOLUSD",1646399549962,60.4761203,92.559,92.48,22.0209]
["bitfinex","SOLUSD",1646399550168,4.484,92.558,92.48,22.0209]
["bitfinex","SOLUSD",1646399551566,4.484,92.558,92.48,16.2209]
["bitfinex","SOLUSD",1646399552267,4.484,92.558,92.48,29.2309]
["bitfinex","SOLUSD",1646399553364,60.4761203,92.559,92.48,29.2309]
["bitfinex","SOLUSD",1646399554065,60.4761203,92.559,92.48,31.77994003]
["bitfinex","SOLUSD",1646399556170,5.11169804,92.558,92.48,15.55904003]
["bitfinex","SOLUSD",1646399556370,16.2218,92.55,92.471,24.7518]
["bitfinex","SOLUSD",1646399556572,22.9211,92.549,92.471,24.7518]
["bitfinex","SOLUSD",1646399557184,22.9211,92.549,92.48,16.2219]
["bitfinex","SOLUSD",1646399557769,22.9211,92.549,92.48,18.77094003]
["bitfinex","SOLUSD",1646399558574,22.9211,92.549,92.476,5.0]
["bitfinex","SOLUSD",1646399558872,22.9211,92.549,92.471,24.7518]
["bitfinex","SOLUSD",1646399559072,22.9211,92.549,92.477,2.54904003]
["bitfinex","SOLUSD",1646399559474,4.535,92.548,92.477,2.54904003]
["bitfinex","SOLUSD",1646399559877,16.223,92.54,92.477,2.54904003]
["bitfinex","SOLUSD",1646399560276,16.223,92.54,92.471,24.7518]
["bitfinex","SOLUSD",1646399560476,4.484,92.539,92.471,24.7518]
["bitfinex","SOLUSD",1646399563477,16.223,92.54,92.471,24.7518]
["bitfinex","SOLUSD",1646399565003,16.223,92.54,92.48,16.2218]
["bitfinex","SOLUSD",1646399565199,4.535,92.548,92.48,16.2218]
["bitfinex","SOLUSD",1646399565598,22.9211,92.549,92.48,16.2218]
["bitfinex","SOLUSD",1646399571708,22.9211,92.549,92.471,29.7518]
["bitfinex","SOLUSD",1646399571912,4.79801783,92.539,92.461,2.54904003]
["bitfinex","SOLUSD",1646399572110,22.9211,92.549,92.446,23.6152]
["bitfinex","SOLUSD",1646399572111,1.42268659,92.535,92.446,23.6152]
["bitfinex","SOLUSD",1646399572311,29.78360715,92.548,92.446,23.6152]
["bitfinex","SOLUSD",1646399572312,6.01068659,92.534,92.446,23.6152]
["bitfinex","SOLUSD",1646399572514,4.08585936,92.532,92.446,23.6152]
["bitfinex","SOLUSD",1646399572712,1.42268659,92.529,92.446,23.6152]
["bitfinex","SOLUSD",1646399572914,0.10815918,92.528,92.446,23.6152]
["bitfinex","SOLUSD",1646399573115,1.53084577,92.528,92.421,2.54904003]
["bitfinex","SOLUSD",1646399573314,1.42268659,92.526,92.428,24.5787]
["bitfinex","SOLUSD",1646399573513,0.10815918,92.525,92.428,24.5787]
["bitfinex","SOLUSD",1646399573913,1.53084577,92.525,92.428,24.5787]
["bitfinex","SOLUSD",1646399574116,16.23,92.52,92.43,16.2304]
["bitfinex","SOLUSD",1646399574515,5.01812302,92.518,92.428,24.5787]
["bitfinex","SOLUSD",1646399575214,57.94326071,92.499,92.421,2.54904003]
["bitfinex","SOLUSD",1646399575418,27.13303472,92.498,92.416,23.4933]
["bitfinex","SOLUSD",1646399576516,22.9558,92.498,92.416,23.4933]
["bitfinex","SOLUSD",1646399577117,22.9558,92.498,92.417,24.5774]
["bitfinex","SOLUSD",1646399578318,16.2323,92.49,92.417,24.5774]
["bitfinex","SOLUSD",1646399581925,16.2323,92.49,92.42,16.232]
["bitfinex","SOLUSD",1646399582230,4.434,92.497,92.422,23.05568319]
["bitfinex","SOLUSD",1646399582827,4.434,92.497,92.417,24.5774]
["bitfinex","SOLUSD",1646399583029,22.9558,92.498,92.43,29.2403]
["bitfinex","SOLUSD",1646399583427,57.94326071,92.499,92.431,131.15568319]
["bitfinex","SOLUSD",1646399583630,57.94326071,92.499,92.432,0.28839946]
["bitfinex","SOLUSD",1646399583829,57.94326071,92.499,92.432,25.60472322]
["bitfinex","SOLUSD",1646399584028,57.94326071,92.499,92.433,0.21944007]
["bitfinex","SOLUSD",1646399584228,57.94326071,92.499,92.45,16.2231]
["bitfinex","SOLUSD",1646399585728,57.94326071,92.499,92.434,24.6502]
["bitfinex","SOLUSD",1646399586529,57.94326071,92.499,92.416,23.4933]
["bitfinex","SOLUSD",1646399586728,16.2317,92.49,92.416,23.4933]
["bitfinex","SOLUSD",1646399586930,9.26135237,92.489,92.39,13.01]
["bitfinex","SOLUSD",1646399587128,32.76745237,92.489,92.39,13.01]
["bitfinex","SOLUSD",1646399587329,32.76745237,92.489,92.381,47.8655]
["bitfinex","SOLUSD",1646399587528,57.16233948,92.489,92.381,47.8655]
["bitfinex","SOLUSD",1646399589036,16.2378,92.46,92.381,47.8655]
["bitfinex","SOLUSD",1646399589230,59.10911338,92.458,92.381,47.8655]
["bitfinex","SOLUSD",1646399589430,4.538,92.457,92.381,47.8655]
["bitfinex","SOLUSD",1646399590032,29.4976,92.457,92.381,47.8655]
["bitfinex","SOLUSD",1646399591132,16.239,92.45,92.381,47.8655]
["bitfinex","SOLUSD",1646399594336,24.9596,92.457,92.39,16.2377]
["bitfinex","SOLUSD",1646399595135,24.9596,92.457,92.39,18.78674003]
["bitfinex","SOLUSD",1646399595536,24.9596,92.457,92.39,29.2477]
["bitfinex","SOLUSD",1646399595738,24.9596,92.457,92.391,5.0]
["bitfinex","SOLUSD",1646399595935,24.9596,92.457,92.39,29.2477]
["bitfinex","SOLUSD",1646399595936,24.9596,92.457,92.4,16.2353]
["bitfinex","SOLUSD",1646399597140,59.10911338,92.458,92.4,16.2353]
["bitfinex","SOLUSD",1646399602167,59.10911338,92.458,92.392,23.94]
["bitfinex","SOLUSD",1646399602364,4.513,92.457,92.392,23.94]
["bitfinex","SOLUSD",1646399602764,28.8245,92.457,92.392,23.94]
["bitfinex","SOLUSD",1646399603167,16.2395,92.45,92.364,2.54904003]
["bitfinex","SOLUSD",1646399603375,16.2395,92.45,92.36,16.243]
["bitfinex","SOLUSD",1646399603567,16.2395,92.45,92.348,2.54904003]
["bitfinex","SOLUSD",1646399603769,24.39488711,92.449,92.342,13.68402107]
["bitfinex","SOLUSD",1646399603966,4.485,92.448,92.339,16.1332]
["bitfinex","SOLUSD",1646399604167,28.87988711,92.448,92.339,16.1332]
["bitfinex","SOLUSD",1646399604367,4.72940447,92.446,92.333,46.5591]
["bitfinex","SOLUSD",1646399604568,4.488,92.445,92.333,46.5591]
["bitfinex","SOLUSD",1646399604766,108.1,92.439,92.333,46.5591]
["bitfinex","SOLUSD",1646399604967,4.537,92.438,92.333,46.5591]
["bitfinex","SOLUSD",1646399605167,108.1,92.417,92.33,16.2483]
["bitfinex","SOLUSD",1646399605368,4.586,92.416,92.306,29.77462107]
["bitfinex","SOLUSD",1646399605569,108.1,92.415,92.303,23.05568319]
["bitfinex","SOLUSD",1646399606169,5.0,92.407,92.303,23.05568319]
["bitfinex","SOLUSD",1646399606370,16.2531,92.38,92.303,23.05568319]
["bitfinex","SOLUSD",1646399606570,50.14035862,92.379,92.303,23.05568319]
["bitfinex","SOLUSD",1646399607271,50.14035862,92.379,92.303,25.60472322]
["bitfinex","SOLUSD",1646399607671,50.14035862,92.379,92.31,16.2518]
["bitfinex","SOLUSD",1646399607872,24.5901,92.399,92.31,124.3518]
["bitfinex","SOLUSD",1646399608072,24.5901,92.399,92.311,27.33805655]
["bitfinex","SOLUSD",1646399608272,24.5901,92.399,92.324,5.0]
["bitfinex","SOLUSD",1646399608673,24.5901,92.399,92.33,16.2398]
["bitfinex","SOLUSD",1646399608873,67.1585,92.45,92.33,16.2398]
["bitfinex","SOLUSD",1646399609072,4.533,92.415,92.331,27.33805655]
["bitfinex","SOLUSD",1646399609272,4.533,92.415,92.331,49.99190298]
["bitfinex","SOLUSD",1646399609473,24.5901,92.436,92.332,49.99190298]
["bitfinex","SOLUSD",1646399609775,24.5901,92.436,92.333,24.78901652]
["bitfinex","SOLUSD",1646399609972,62.91741118,92.415,92.333,27.33805655]
["bitfinex","SOLUSD",1646399610272,62.91741118,92.415,92.35,16.2407]
["bitfinex","SOLUSD",1646399610474,4.541,92.414,92.35,16.2407]
["bitfinex","SOLUSD",1646399613878,62.91741118,92.415,92.35,16.2407]
["bitfinex","SOLUSD",1646399614679,4.531,92.414,92.35,16.2407]
["bitfinex","SOLUSD",1646399615988,16.2469,92.41,92.339,5.0]
["bitfinex","SOLUSD",1646399616184,5.46381195,92.409,92.319,2.54904003]
["bitfinex","SOLUSD",1646399616384,28.65471195,92.409,92.319,2.54904003]
["bitfinex","SOLUSD",1646399616585,28.3952175,92.408,92.298,24.8972]
["bitfinex","SOLUSD",1646399616785,138.29343184,92.408,92.299,5.0]
["bitfinex","SOLUSD",1646399616984,108.1,92.406,92.298,24.8972]
["bitfinex","SOLUSD",1646399617184,4.517,92.405,92.298,24.8972]
["bitfinex","SOLUSD",1646399617383,108.1,92.404,92.298,24.8972]
["bitfinex","SOLUSD",1646399617582,16.2567,92.39,92.3,16.2535]
["bitfinex","SOLUSD",1646399617783,9.1482904,92.389,92.3,16.2535]
["bitfinex","SOLUSD",1646399618985,16.2523,92.38,92.3,16.2535]
["bitfinex","SOLUSD",1646399619286,54.6967293,92.379,92.3,16.2535]
["bitfinex","SOLUSD",1646399620984,16.2533,92.37,92.3,16.2535]
["bitfinex","SOLUSD",1646399622285,54.6967293,92.379,92.3,39.05877208]
["bitfinex","SOLUSD",1646399622684,54.6967293,92.379,92.3,52.06877208]
["bitfinex","SOLUSD",1646399623893,54.6967293,92.379,92.301,108.1]
["bitfinex","SOLUSD",1646399624091,54.6967293,92.379,92.32,16.2494]
["bitfinex","SOLUSD",1646399628117,4.491,92.378,92.32,16.2494]
["bitfinex","SOLUSD",1646399628518,54.6967293,92.379,92.32,16.2494]
["bitfinex","SOLUSD",1646399630618,54.6967293,92.379,92.294,5.0]
["bitfinex","SOLUSD",1646399630820,4.535,92.378,92.294,5.0]
["bitfinex","SOLUSD",1646399631525,108.1,92.377,92.294,5.0]
["bitfinex","SOLUSD",1646399631719,1.80431975,92.377,92.275,24.7927]
["bitfinex","SOLUSD",1646399631921,16.2536,92.37,92.275,24.7927]
["bitfinex","SOLUSD",1646399633023,16.2536,92.37,92.28,16.2569]
["bitfinex","SOLUSD",1646399634126,16.2536,92.37,92.275,24.7927]
["bitfinex","SOLUSD",1646399634724,16.2536,92.37,92.275,41.256]
["bitfinex","SOLUSD",1646399634925,4.72691568,92.363,92.275,41.256]
["bitfinex","SOLUSD",1646399635124,16.2566,92.36,92.275,41.256]
["bitfinex","SOLUSD",1646399635324,4.535,92.359,92.275,41.256]
["bitfinex","SOLUSD",1646399635624,4.535,92.359,92.26,13.01]
["bitfinex","SOLUSD",1646399635825,4.57195093,92.358,92.25,180.4022]
["bitfinex","SOLUSD",1646399636026,5.0,92.354,92.26,2.54904003]
["bitfinex","SOLUSD",1646399636227,4.535,92.353,92.26,2.54904003]
["bitfinex","SOLUSD",1646399636827,16.2582,92.35,92.26,18.80834003]
["bitfinex","SOLUSD",1646399637128,49.93556091,92.348,92.261,22.80527208]
["bitfinex","SOLUSD",1646399637329,4.535,92.347,92.27,54.1769]
["bitfinex","SOLUSD",1646399637930,4.535,92.347,92.28,16.2531]
["bitfinex","SOLUSD",1646399640531,23.2917,92.359,92.29,13.01]
["bitfinex","SOLUSD",1646399640728,23.2917,92.359,92.31,16.2488]
["bitfinex","SOLUSD",1646399641933,23.2917,92.359,92.291,7.96404003]
["bitfinex","SOLUSD",1646399642733,23.2917,92.359,92.276,5.415]
["bitfinex","SOLUSD",1646399643131,4.54,92.358,92.275,23.1052]
["bitfinex","SOLUSD",1646399643431,16.2576,92.35,92.275,23.1052]
["bitfinex","SOLUSD",1646399643631,4.541,92.349,92.275,23.1052]
["bitfinex","SOLUSD",1646399645234,55.78072578,92.339,92.275,23.1052]
["bitfinex","SOLUSD",1646399646331,55.78072578,92.339,92.276,5.416]
["bitfinex","SOLUSD",1646399648137,55.78072578,92.339,92.28,16.2572]
["bitfinex","SOLUSD",1646399648337,55.78072578,92.339,92.281,5.416]
["bitfinex","SOLUSD",1646399648735,55.78072578,92.339,92.276,5.416]
["bitfinex","SOLUSD",1646399649134,4.519,92.338,92.275,23.1052]
["bitfinex","SOLUSD",1646399650134,55.78072578,92.339,92.276,5.416]
["bitfinex","SOLUSD",1646399652038,55.78072578,92.339,92.28,16.257]
["bitfinex","SOLUSD",1646399652844,55.78072578,92.339,92.276,5.416]
["bitfinex","SOLUSD",1646399653043,4.503,92.338,92.275,23.1052]
["bitfinex","SOLUSD",1646399654244,4.503,92.338,92.28,16.2571]
["bitfinex","SOLUSD",1646399654444,4.503,92.338,92.275,23.1052]
["bitfinex","SOLUSD",1646399654644,4.503,92.338,92.261,5.416]
["bitfinex","SOLUSD",1646399654848,27.8089,92.338,92.261,29.9095]
["bitfinex","SOLUSD",1646399656049,16.2612,92.33,92.261,29.9095]
["bitfinex","SOLUSD",1646399657650,4.498,92.329,92.261,29.9095]
["bitfinex","SOLUSD",1646399658369,16.23651972,92.32,92.261,5.416]
["bitfinex","SOLUSD",1646399658569,16.23651972,92.32,92.249,5.417]
["bitfinex","SOLUSD",1646399658868,4.24422724,92.318,92.249,5.417]
["bitfinex","SOLUSD",1646399659067,4.24422724,92.318,92.234,24.1982]
["bitfinex","SOLUSD",1646399659269,10.21422724,92.318,92.234,24.1982]
["bitfinex","SOLUSD",1646399659468,46.93623065,92.299,92.234,24.1982]
["bitfinex","SOLUSD",1646399661270,16.2679,92.29,92.234,24.1982]
["bitfinex","SOLUSD",1646399661470,16.2679,92.29,92.224,5.418]
["bitfinex","SOLUSD",1646399662469,16.2679,92.29,92.217,5.418]
["bitfinex","SOLUSD",1646399663269,4.535,92.289,92.217,5.418]
["bitfinex","SOLUSD",1646399664470,4.535,92.289,92.22,16.2674]
["bitfinex","SOLUSD",1646399666474,4.535,92.289,92.22,18.81644003]
["bitfinex","SOLUSD",1646399666674,4.506,92.297,92.22,18.81644003]
["bitfinex","SOLUSD",1646399667075,22.8903,92.298,92.24,16.2605]
["bitfinex","SOLUSD",1646399667473,22.8903,92.298,92.24,18.80954003]
["bitfinex","SOLUSD",1646399668777,22.8903,92.298,92.24,34.91344003]
["bitfinex","SOLUSD",1646399669077,22.8903,92.298,92.24,18.80954003]
["bitfinex","SOLUSD",1646399669675,22.8903,92.298,92.24,16.2605]
["bitfinex","SOLUSD",1646399670677,4.508,92.297,92.24,16.2605]
["bitfinex","SOLUSD",1646399671078,22.8903,92.298,92.24,16.2605]
["bitfinex","SOLUSD",1646399674182,22.8903,92.298,92.23,16.2655]
["bitfinex","SOLUSD",1646399674383,22.8903,92.298,92.224,5.0]
["bitfinex","SOLUSD",1646399674583,4.549,92.297,92.224,5.0]
["bitfinex","SOLUSD",1646399675584,4.549,92.297,92.217,5.418]
["bitfinex","SOLUSD",1646399675982,16.2673,92.29,92.22,16.2673]
["bitfinex","SOLUSD",1646399676283,4.551,92.289,92.22,16.2673]
["bitfinex","SOLUSD",1646399676982,4.551,92.297,92.22,16.2673]
["bitfinex","SOLUSD",1646399677281,4.551,92.297,92.217,5.418]
["bitfinex","SOLUSD",1646399677282,16.2689,92.28,92.217,5.418]
["bitfinex","SOLUSD",1646399677881,4.553,92.279,92.217,5.418]
["bitfinex","SOLUSD",1646399678081,8.91445796,92.297,92.217,5.418]
["bitfinex","SOLUSD",1646399678284,10.72478871,92.297,92.217,5.418]
["bitfinex","SOLUSD",1646399678482,25.68354825,92.296,92.217,5.418]
["bitfinex","SOLUSD",1646399678682,4.556,92.295,92.217,5.418]
["bitfinex","SOLUSD",1646399678885,6.36633075,92.295,92.217,5.418]
["bitfinex","SOLUSD",1646399679183,5.0,92.292,92.217,5.418]
["bitfinex","SOLUSD",1646399679384,1.81033075,92.294,92.217,5.418]
["bitfinex","SOLUSD",1646399679385,4.558,92.291,92.217,5.418]
["bitfinex","SOLUSD",1646399679584,5.0,92.284,92.217,5.418]
["bitfinex","SOLUSD",1646399679789,9.94624795,92.283,92.217,5.418]
["bitfinex","SOLUSD",1646399679990,16.2707,92.27,92.217,5.418]
["bitfinex","SOLUSD",1646399680190,64.66314031,92.269,92.217,5.418]
["bitfinex","SOLUSD",1646399681892,5.41617685,92.259,92.17,16.2747]
["bitfinex","SOLUSD",1646399682692,10.29240039,92.258,92.17,16.2747]
["bitfinex","SOLUSD",1646399682892,16.2773,92.24,92.148,2.54904003]
["bitfinex","SOLUSD",1646399683097,66.00488075,92.238,92.141,5.0]
["bitfinex","SOLUSD",1646399683294,5.95301659,92.229,92.12,24.752]
["bitfinex","SOLUSD",1646399683499,4.461,92.228,92.12,24.752]
["bitfinex","SOLUSD",1646399683697,112.561,92.228,92.12,24.752]
["bitfinex","SOLUSD",1646399683895,16.2903,92.21,92.12,24.752]
["bitfinex","SOLUSD",1646399684094,53.14612014,92.208,92.12,24.752]
["bitfinex","SOLUSD",1646399684295,112.522,92.207,92.099,0.54268425]
["bitfinex","SOLUSD",1646399684496,0.10741361,92.206,92.099,0.54268425]
["bitfinex","SOLUSD",1646399684697,112.502,92.205,92.099,0.54268425]
["bitfinex","SOLUSD",1646399684894,4.22571461,92.188,92.099,0.54268425]
["bitfinex","SOLUSD",1646399685094,108.1,92.186,92.099,0.54268425]
["bitfinex","SOLUSD",1646399685295,28.0708,92.187,92.099,0.54268425]
["bitfinex","SOLUSD",1646399686306,16.2923,92.17,92.099,0.54268425]
["bitfinex","SOLUSD",1646399686507,64.92602352,92.168,92.099,0.54268425]
["bitfinex","SOLUSD",1646399687499,16.2928,92.15,92.099,0.54268425]
["bitfinex","SOLUSD",1646399687697,5.22582372,92.149,92.099,0.54268425]
["bitfinex","SOLUSD",1646399688502,113.32582372,92.149,92.099,0.54268425]
["bitfinex","SOLUSD",1646399688701,5.22582372,92.149,92.099,0.54268425]
["bitfinex","SOLUSD",1646399688903,13.01,92.15,92.099,0.54268425]
["bitfinex","SOLUSD",1646399688904,5.28303397,92.139,92.099,0.54268425]
["bitfinex","SOLUSD",1646399689199,5.0,92.134,92.099,0.54268425]
["bitfinex","SOLUSD",1646399689399,4.535,92.133,92.099,0.54268425]
["bitfinex","SOLUSD",1646399689599,4.534,92.136,92.099,0.54268425]
["bitfinex","SOLUSD",1646399689800,48.3795671,92.137,92.099,0.54268425]
["bitfinex","SOLUSD",1646399689999,16.2964,92.13,92.099,0.54268425]
["bitfinex","SOLUSD",1646399690201,4.534,92.129,92.099,0.54268425]
["bitfinex","SOLUSD",1646399690600,4.533,92.136,92.099,0.54268425]
["bitfinex","SOLUSD",1646399693028,48.3795671,92.137,92.099,0.54268425]
["bitfinex","SOLUSD",1646399693228,4.533,92.165,92.099,0.54268425]
["bitfinex","SOLUSD",1646399693628,4.533,92.178,92.099,0.54268425]
["bitfinex","SOLUSD",1646399693830,4.533,92.178,92.1,15.55904003]
["bitfinex","SOLUSD",1646399694028,4.534,92.207,92.101,5.0]
["bitfinex","SOLUSD",1646399694231,56.36696412,92.206,92.101,32.25014003]
["bitfinex","SOLUSD",1646399694428,4.535,92.205,92.102,2.54904003]
["bitfinex","SOLUSD",1646399697430,4.535,92.205,92.101,24.7011]
["bitfinex","SOLUSD",1646399698230,4.535,92.205,92.102,5.425]
["bitfinex","SOLUSD",1646399699036,4.535,92.205,92.103,108.1]
["bitfinex","SOLUSD",1646399699234,4.535,92.205,92.111,108.1]
["bitfinex","SOLUSD",1646399699434,56.36696412,92.206,92.111,108.1]
["bitfinex","SOLUSD",1646399699634,56.36696412,92.206,92.113,108.1]
["bitfinex","SOLUSD",1646399699835,56.36696412,92.206,92.115,108.1]
["bitfinex","SOLUSD",1646399700035,56.36696412,92.206,92.116,5.67014147]
["bitfinex","SOLUSD",1646399700238,56.36696412,92.206,92.121,108.1]
["bitfinex","SOLUSD",1646399700435,56.36696412,92.206,92.12,13.01]
["bitfinex","SOLUSD",1646399700436,56.36696412,92.206,92.122,5.67014147]
["bitfinex","SOLUSD",1646399700640,56.36696412,92.206,92.13,16.2796]
["bitfinex","SOLUSD",1646399700838,56.36696412,92.206,92.131,5.424]
["bitfinex","SOLUSD",1646399701237,4.537,92.239,92.132,2.54904003]
["bitfinex","SOLUSD",1646399701438,4.537,92.239,92.133,5.423]
["bitfinex","SOLUSD",1646399702040,9.537,92.239,92.133,5.423]
["bitfinex","SOLUSD",1646399702341,65.34503459,92.238,92.133,5.423]
["bitfinex","SOLUSD",1646399702542,4.534,92.237,92.133,5.423]
["bitfinex","SOLUSD",1646399703542,21.65046398,92.236,92.13,13.01]
["bitfinex","SOLUSD",1646399703741,16.2833,92.23,92.131,5.423]
["bitfinex","SOLUSD",1646399703943,5.65523979,92.228,92.131,5.423]
["bitfinex","SOLUSD",1646399704145,4.524,92.227,92.131,5.423]
["bitfinex","SOLUSD",1646399705147,29.79933979,92.228,92.131,5.423]
["bitfinex","SOLUSD",1646399705549,24.1441,92.228,92.132,108.1]
["bitfinex","SOLUSD",1646399705746,1.81033075,92.242,92.134,108.1]
["bitfinex","SOLUSD",1646399705944,4.551,92.248,92.136,113.1]
["bitfinex","SOLUSD",1646399706145,4.551,92.248,92.151,108.1]
["bitfinex","SOLUSD",1646399706350,4.559,92.257,92.153,108.1]
["bitfinex","SOLUSD",1646399706545,4.559,92.257,92.155,108.1]
["bitfinex","SOLUSD",1646399706748,4.569,92.27,92.171,108.1]
["bitfinex","SOLUSD",1646399706946,4.569,92.27,92.173,108.1]
["bitfinex","SOLUSD",1646399707146,4.569,92.27,92.18,16.2707]
["bitfinex","SOLUSD",1646399707346,21.65046398,92.293,92.181,5.7815878]
["bitfinex","SOLUSD",1646399707545,5.0,92.292,92.181,29.0375878]
["bitfinex","SOLUSD",1646399707745,5.0,92.292,92.182,2.54904003]
["bitfinex","SOLUSD",1646399707746,4.588,92.291,92.182,2.54904003]
["bitfinex","SOLUSD",1646399707947,4.70131477,92.289,92.183,5.7805878]
["bitfinex","SOLUSD",1646399708146,4.555,92.288,92.19,16.2693]
["bitfinex","SOLUSD",1646399708349,4.522,92.289,92.191,5.42]
["bitfinex","SOLUSD",1646399708747,4.522,92.289,92.192,108.1]
["bitfinex","SOLUSD",1646399708947,4.522,92.289,92.194,108.1]
["bitfinex","SOLUSD",1646399709146,4.522,92.289,92.201,108.1]
["bitfinex","SOLUSD",1646399709348,57.69717301,92.29,92.21,13.01]
["bitfinex","SOLUSD",1646399709547,57.69717301,92.29,92.22,13.01]
["bitfinex","SOLUSD",1646399709748,57.69717301,92.29,92.221,5.418]
["bitfinex","SOLUSD",1646399710246,57.69717301,92.29,92.222,2.54904003]
["bitfinex","SOLUSD",1646399710446,57.69717301,92.29,92.223,5.418]
["bitfinex","SOLUSD",1646399710649,4.489,92.311,92.23,16.2616]
["bitfinex","SOLUSD",1646399710848,4.456,92.329,92.231,108.4605878]
["bitfinex","SOLUSD",1646399711047,4.456,92.329,92.233,108.1]
["bitfinex","SOLUSD",1646399711249,4.456,92.329,92.235,108.1]
["bitfinex","SOLUSD",1646399711448,4.503,92.339,92.236,5.418]
["bitfinex","SOLUSD",1646399711748,49.64329981,92.338,92.24,13.01]
["bitfinex","SOLUSD",1646399712050,4.55,92.337,92.241,5.417]
["bitfinex","SOLUSD",1646399712250,4.55,92.337,92.241,7.96604003]
["bitfinex","SOLUSD",1646399712647,4.55,92.337,92.243,0.3605878]
["bitfinex","SOLUSD",1646399712848,4.55,92.337,92.245,0.3605878]
["bitfinex","SOLUSD",1646399713047,4.55,92.337,92.26,13.01]
["bitfinex","SOLUSD",1646399713248,4.55,92.337,92.261,5.417]
["bitfinex","SOLUSD",1646399713447,4.55,92.337,92.262,0.3605878]
["bitfinex","SOLUSD",1646399713653,4.55,92.337,92.263,5.417]
["bitfinex","SOLUSD",1646399713850,4.55,92.337,92.263,0.3605878]
["bitfinex","SOLUSD",1646399714053,4.55,92.337,92.265,0.39380217]
["bitfinex","SOLUSD",1646399714249,4.55,92.337,92.281,0.39380217]
["bitfinex","SOLUSD",1646399714449,4.40996276,92.408,92.3,16.2504]
["bitfinex","SOLUSD",1646399714450,69.6444,92.4,92.3,16.2504]
["bitfinex","SOLUSD",1646399714653,5.0,92.382,92.301,5.414]
["bitfinex","SOLUSD",1646399715150,5.0,92.382,92.301,116.06304003]
["bitfinex","SOLUSD",1646399715352,5.0,92.382,92.301,132.45131345]
["bitfinex","SOLUSD",1646399715552,64.37002471,92.403,92.311,108.1]
["bitfinex","SOLUSD",1646399715755,4.499,92.443,92.32,13.01]
["bitfinex","SOLUSD",1646399716052,4.499,92.443,92.329,5.0]
["bitfinex","SOLUSD",1646399716253,4.486,92.45,92.34,13.01]
["bitfinex","SOLUSD",1646399716452,4.486,92.45,92.35,13.01]
["bitfinex","SOLUSD",1646399716651,54.81771304,92.449,92.36,13.01]
["bitfinex","SOLUSD",1646399716851,4.472,92.448,92.37,13.01]
["bitfinex","SOLUSD",1646399717258,4.472,92.448,92.352,5.41]
["bitfinex","SOLUSD",1646399717452,8.70868923,92.448,92.35,13.01]
["bitfinex","SOLUSD",1646399718055,4.472,92.448,92.35,29.2516]
["bitfinex","SOLUSD",1646399718258,4.472,92.448,92.351,7.95904003]
["bitfinex","SOLUSD",1646399718653,4.472,92.448,92.352,2.54904003]
["bitfinex","SOLUSD",1646399718854,4.472,92.448,92.353,5.41]
["bitfinex","SOLUSD",1646399719256,4.472,92.448,92.354,110.64904003]
["bitfinex","SOLUSD",1646399719456,54.81771304,92.449,92.356,108.1]
["bitfinex","SOLUSD",1646399719656,4.573,92.483,92.37,13.01]
["bitfinex","SOLUSD",1646399719860,4.573,92.483,92.371,5.409]
["bitfinex","SOLUSD",1646399720058,4.573,92.483,92.371,113.509]
["bitfinex","SOLUSD",1646399720255,4.573,92.483,92.384,5.0]
["bitfinex","SOLUSD",1646399720457,4.573,92.483,92.391,108.1]
["bitfinex","SOLUSD",1646399720658,4.573,92.483,92.392,0.39380217]
["bitfinex","SOLUSD",1646399720659,50.07725379,92.482,92.392,0.39380217]
["bitfinex","SOLUSD",1646399720857,50.07725379,92.482,92.392,26.21197196]
["bitfinex","SOLUSD",1646399721058,50.07725379,92.482,92.393,111.0428422]
["bitfinex","SOLUSD",1646399721256,50.07725379,92.482,92.393,137.25481416]
["bitfinex","SOLUSD",1646399721458,50.07725379,92.482,92.411,5.0]
["bitfinex","SOLUSD",1646399721670,4.573,92.483,92.42,13.01]
["bitfinex","SOLUSD",1646399721860,4.573,92.483,92.421,108.1]
["bitfinex","SOLUSD",1646399722057,4.573,92.483,92.426,5.0]
["bitfinex","SOLUSD",1646399722259,4.573,92.483,92.44,13.01]
["bitfinex","SOLUSD",1646399723960,113.2,92.518,92.44,13.01]
["bitfinex","SOLUSD",1646399724161,16.2339,92.5,92.42,13.01]
["bitfinex","SOLUSD",1646399724359,5.0,92.497,92.413,0.39380217]
["bitfinex","SOLUSD",1646399724562,5.0,92.497,92.41,13.01]
["bitfinex","SOLUSD",1646399725065,61.8948583,92.517,92.41,29.2402]
["bitfinex","SOLUSD",1646399725261,4.541,92.516,92.411,2.54904003]
["bitfinex","SOLUSD",1646399725463,61.8948583,92.517,92.411,2.54904003]
["bitfinex","SOLUSD",1646399725660,61.8948583,92.517,92.426,5.0]
["bitfinex","SOLUSD",1646399725884,61.8948583,92.517,92.43,13.01]
["bitfinex","SOLUSD",1646399726286,61.8948583,92.517,92.431,2.54904003]
["bitfinex","SOLUSD",1646399726687,5.47082533,92.516,92.43,13.01]
["bitfinex","SOLUSD",1646399726886,4.54,92.515,92.415,2.54904003]
["bitfinex","SOLUSD",1646399727087,4.54,92.515,92.41,13.01]
["bitfinex","SOLUSD",1646399727287,5.0,92.512,92.41,13.01]
["bitfinex","SOLUSD",1646399727489,4.533,92.511,92.41,13.01]
["bitfinex","SOLUSD",1646399727690,5.0,92.507,92.41,13.01]
["bitfinex","SOLUSD",1646399727887,4.519,92.506,92.41,13.01]
["bitfinex","SOLUSD",1646399728490,5.0,92.507,92.41,13.01]
["bitfinex","SOLUSD",1646399728890,5.0,92.507,92.41,15.55904003]
["bitfinex","SOLUSD",1646399729090,4.503,92.516,92.41,15.55904003]
["bitfinex","SOLUSD",1646399729289,61.8948583,92.517,92.44,16.2207]
["bitfinex","SOLUSD",1646399729493,61.8948583,92.517,92.44,29.2307]
["bitfinex","SOLUSD",1646399729689,61.8948583,92.517,92.441,2.54904003]
["bitfinex","SOLUSD",1646399732593,16.2316,92.51,92.441,2.54904003]
["bitfinex","SOLUSD",1646399732796,4.07342792,92.509,92.426,2.54904003]
["bitfinex","SOLUSD",1646399732994,108.1,92.508,92.39,13.01]
["bitfinex","SOLUSD",1646399733195,108.1,92.508,92.38,13.01]
["bitfinex","SOLUSD",1646399733395,4.64349258,92.494,92.375,2.54904003]
["bitfinex","SOLUSD",1646399733596,4.64349258,92.494,92.36,13.01]
["bitfinex","SOLUSD",1646399733597,221.3,92.489,92.36,13.01]
["bitfinex","SOLUSD",1646399733795,4.44890862,92.459,92.356,2.54904003]
["bitfinex","SOLUSD",1646399733996,46.93910556,92.458,92.346,2.54904003]
["bitfinex","SOLUSD",1646399734598,5.0,92.457,92.346,2.54904003]
["bitfinex","SOLUSD",1646399734796,46.93910556,92.458,92.346,2.54904003]
["bitfinex","SOLUSD",1646399735196,5.88157787,92.449,92.346,2.54904003]
["bitfinex","SOLUSD",1646399735399,16.2475,92.44,92.346,2.54904003]
["bitfinex","SOLUSD",1646399735598,108.1,92.437,92.31,13.01]
["bitfinex","SOLUSD",1646399735797,5.75724179,92.421,92.306,16.0395]
["bitfinex","SOLUSD",1646399735997,63.4920374,92.42,92.291,47.2339]
["bitfinex","SOLUSD",1646399736197,112.56383653,92.42,92.291,47.2339]
["bitfinex","SOLUSD",1646399736497,5.63133839,92.409,92.3,16.2496]
["bitfinex","SOLUSD",1646399736998,1.81039913,92.408,92.3,16.2496]
["bitfinex","SOLUSD",1646399737398,15.87793156,92.407,92.3,16.2496]
["bitfinex","SOLUSD",1646399737601,15.87793156,92.407,92.3,29.2596]
["bitfinex","SOLUSD",1646399737799,1.81039913,92.406,92.3,29.2596]
["bitfinex","SOLUSD",1646399738000,16.25,92.4,92.3,29.2596]
["bitfinex","SOLUSD",1646399738398,5.30601365,92.399,92.3,29.2596]
["bitfinex","SOLUSD",1646399738600,16.25,92.4,92.301,157.41977801]
["bitfinex","SOLUSD",1646399738898,4.585,92.405,92.301,30.40170063]
["bitfinex","SOLUSD",1646399739098,4.535,92.404,92.302,23.91807738]
["bitfinex","SOLUSD",1646399739298,16.2496,92.4,92.302,23.91807738]
["bitfinex","SOLUSD",1646399739500,4.437,92.399,92.302,23.91807738]
["bitfinex","SOLUSD",1646399740102,4.437,92.399,92.31,16.2488]
["bitfinex","SOLUSD",1646399740300,11.30393156,92.407,92.31,29.2588]
["bitfinex","SOLUSD",1646399740504,11.30393156,92.407,92.311,133.50170063]
["bitfinex","SOLUSD",1646399740700,97.7434374,92.42,92.311,133.50170063]
["bitfinex","SOLUSD",1646399740900,97.7434374,92.42,92.313,108.1]
["bitfinex","SOLUSD",1646399741304,97.7434374,92.42,92.312,65.46920193]
["bitfinex","SOLUSD",1646399741305,97.7434374,92.42,92.315,108.1]
["bitfinex","SOLUSD",1646399741802,97.7434374,92.42,92.317,108.1]
["bitfinex","SOLUSD",1646399742002,97.7434374,92.42,92.34,16.2421]
["bitfinex","SOLUSD",1646399742204,4.244,92.434,92.341,108.1]
["bitfinex","SOLUSD",1646399742501,4.488,92.441,92.342,0.32085696]
["bitfinex","SOLUSD",1646399742703,4.488,92.441,92.343,108.1]
["bitfinex","SOLUSD",1646399742903,4.488,92.441,92.343,124.24942392]
["bitfinex","SOLUSD",1646399743105,62.47741349,92.44,92.345,108.1]
["bitfinex","SOLUSD",1646399743302,62.47741349,92.44,92.36,16.2371]
["bitfinex","SOLUSD",1646399743603,62.47741349,92.44,92.37,13.01]
["bitfinex","SOLUSD",1646399744204,62.47741349,92.44,92.371,2.54904003]
["bitfinex","SOLUSD",1646399746005,62.47741349,92.44,92.38,16.237]
["bitfinex","SOLUSD",1646399748120,4.535,92.476,92.381,2.54904003]
["bitfinex","SOLUSD",1646399748315,4.535,92.476,92.4,16.2323]
["bitfinex","SOLUSD",1646399749113,50.8676621,92.475,92.4,16.2323]
["bitfinex","SOLUSD",1646399749313,4.485,92.474,92.4,16.2323]
["bitfinex","SOLUSD",1646399749913,4.02664741,92.469,92.381,2.54904003]
["bitfinex","SOLUSD",1646399750113,4.434,92.468,92.368,24.2414]
["bitfinex","SOLUSD",1646399750314,4.434,92.468,92.367,2.54904003]
["bitfinex","SOLUSD",1646399750513,27.037199,92.468,92.367,2.54904003]
["bitfinex","SOLUSD",1646399750917,66.73126625,92.439,92.367,2.54904003]
["bitfinex","SOLUSD",1646399751116,4.537,92.438,92.367,2.54904003]
["bitfinex","SOLUSD",1646399751914,4.537,92.438,92.37,16.2392]
["bitfinex","SOLUSD",1646399752132,4.537,92.438,92.367,2.54904003]
["bitfinex","SOLUSD",1646399755140,16.2433,92.43,92.347,2.54904003]
["bitfinex","SOLUSD",1646399755339,5.54049118,92.428,92.333,5.41]
["bitfinex","SOLUSD",1646399755539,4.534,92.427,92.331,5.412]
["bitfinex","SOLUSD",1646399755937,4.533,92.436,92.331,5.412]
["bitfinex","SOLUSD",1646399756140,16.2461,92.42,92.34,16.2453]
["bitfinex","SOLUSD",1646399756342,47.5045,92.437,92.341,5.412]
["bitfinex","SOLUSD",1646399756545,47.5045,92.437,92.341,7.96104003]
["bitfinex","SOLUSD",1646399756739,47.5045,92.437,92.342,2.54904003]
["bitfinex","SOLUSD",1646399756941,47.5045,92.437,92.344,108.1]
["bitfinex","SOLUSD",1646399757140,47.5045,92.437,92.346,108.1]
["bitfinex","SOLUSD",1646399757343,47.5045,92.437,92.345,5.41]
["bitfinex","SOLUSD",1646399757344,4.534,92.464,92.361,108.1]
["bitfinex","SOLUSD",1646399757542,4.533,92.478,92.371,108.1]
["bitfinex","SOLUSD",1646399757742,53.6763,92.48,92.381,108.1]
["bitfinex","SOLUSD",1646399757944,53.6763,92.48,92.39,13.01]
["bitfinex","SOLUSD",1646399758142,54.73815117,92.479,92.391,5.409]
["bitfinex","SOLUSD",1646399758446,9.14564287,92.478,92.391,5.409]
["bitfinex","SOLUSD",1646399758646,9.14564287,92.478,92.39,13.01]
["bitfinex","SOLUSD",1646399759044,16.2388,92.46,92.39,13.01]
["bitfinex","SOLUSD",1646399760246,16.2388,92.46,92.37,13.01]
["bitfinex","SOLUSD",1646399760446,9.14564287,92.478,92.37,13.01]
["bitfinex","SOLUSD",1646399760645,9.14564287,92.478,92.39,16.2368]
["bitfinex","SOLUSD",1646399760646,4.531,92.478,92.39,16.2368]
["bitfinex","SOLUSD",1646399760847,54.73815117,92.479,92.39,29.2468]
["bitfinex","SOLUSD",1646399761447,4.53,92.478,92.39,29.2468]
["bitfinex","SOLUSD",1646399762047,16.236,92.47,92.39,29.2468]
["bitfinex","SOLUSD",1646399762247,4.529,92.469,92.39,29.2468]
["bitfinex","SOLUSD",1646399762547,4.529,92.469,92.39,16.2368]
["bitfinex","SOLUSD",1646399762746,1.81649392,92.477,92.39,16.2368]
["bitfinex","SOLUSD",1646399762747,4.527,92.476,92.39,16.2368]
["bitfinex","SOLUSD",1646399763148,1.81649392,92.475,92.39,16.2368]
["bitfinex","SOLUSD",1646399763351,4.526,92.474,92.39,16.2368]
["bitfinex","SOLUSD",1646399763651,16.2354,92.47,92.39,16.2368]
["bitfinex","SOLUSD",1646399765949,16.2354,92.47,92.391,5.409]
["bitfinex","SOLUSD",1646399766350,16.2354,92.47,92.4,16.235]
["bitfinex","SOLUSD",1646399766950,4.543,92.469,92.4,16.235]
["bitfinex","SOLUSD",1646399768555,16.2371,92.46,92.37,13.01]
["bitfinex","SOLUSD",1646399768758,16.2371,92.46,92.366,35.1533]
["bitfinex","SOLUSD",1646399768759,4.551,92.459,92.366,24.7443]
["bitfinex","SOLUSD",1646399768958,1.42268659,92.457,92.366,24.7443]
["bitfinex","SOLUSD",1646399769156,1.42268659,92.456,92.366,24.7443]
["bitfinex","SOLUSD",1646399769357,4.569,92.455,92.366,24.7443]
["bitfinex","SOLUSD",1646399769556,16.2437,92.44,92.366,24.7443]
["bitfinex","SOLUSD",1646399769755,63.76063239,92.439,92.366,24.7443]
["bitfinex","SOLUSD",1646399771059,63.76063239,92.439,92.37,16.2405]
["bitfinex","SOLUSD",1646399771361,63.76063239,92.439,92.371,5.41]
["bitfinex","SOLUSD",1646399771757,63.76063239,92.439,92.367,5.41]
["bitfinex","SOLUSD",1646399771958,63.76063239,92.439,92.366,24.7443]
["bitfinex","SOLUSD",1646399772960,63.76063239,92.439,92.38,16.2389]
["bitfinex","SOLUSD",1646399775959,63.76063239,92.439,92.39,16.2376]
["bitfinex","SOLUSD",1646399779165,63.76063239,92.439,92.366,40.6305]
["bitfinex","SOLUSD",1646399779368,63.76063239,92.439,92.366,15.8862]
["bitfinex","SOLUSD",1646399779566,63.76063239,92.439,92.341,21.2968]
["bitfinex","SOLUSD",1646399779765,48.7602,92.438,92.342,24.7276]
["bitfinex","SOLUSD",1646399779968,53.2212,92.438,92.342,24.7276]
["bitfinex","SOLUSD",1646399780372,16.2423,92.43,92.342,24.7276]
["bitfinex","SOLUSD",1646399780769,4.434,92.429,92.342,24.7276]
["bitfinex","SOLUSD",1646399780970,4.408,92.435,92.342,24.7276]
["bitfinex","SOLUSD",1646399781368,16.245,92.42,92.342,24.7276]
["bitfinex","SOLUSD",1646399781573,1.42268659,92.434,92.342,24.7276]
["bitfinex","SOLUSD",1646399781772,4.382,92.433,92.342,24.7276]
["bitfinex","SOLUSD",1646399781970,4.356,92.437,92.342,24.7276]
["bitfinex","SOLUSD",1646399783070,16.2423,92.43,92.35,16.2442]
["bitfinex","SOLUSD",1646399783271,4.484,92.429,92.35,16.2442]
["bitfinex","SOLUSD",1646399784675,16.2441,92.42,92.35,16.2442]
["bitfinex","SOLUSD",1646399785272,4.535,92.419,92.35,16.2442]
["bitfinex","SOLUSD",1646399785472,4.535,92.419,92.351,108.1]
["bitfinex","SOLUSD",1646399785673,4.586,92.437,92.37,16.2385]
["bitfinex","SOLUSD",1646399786289,4.586,92.437,92.37,29.2485]
["bitfinex","SOLUSD",1646399786690,4.586,92.437,92.371,108.1]
["bitfinex","SOLUSD",1646399786894,4.586,92.437,92.39,16.2351]
["bitfinex","SOLUSD",1646399787792,4.586,92.437,92.39,29.2451]
["bitfinex","SOLUSD",1646399788592,49.21159777,92.436,92.39,29.2451]
["bitfinex","SOLUSD",1646399788792,49.21159777,92.436,92.39,13.01]
["bitfinex","SOLUSD",1646399788993,49.21159777,92.436,92.371,2.54904003]
["bitfinex","SOLUSD",1646399789991,49.21159777,92.436,92.38,16.239]
["bitfinex","SOLUSD",1646399794295,16.2426,92.43,92.341,21.2968]
["bitfinex","SOLUSD",1646399794898,18.05916111,92.43,92.341,21.2968]
["bitfinex","SOLUSD",1646399795696,18.05916111,92.43,92.341,16.2968]
["bitfinex","SOLUSD",1646399796099,18.05916111,92.43,92.36,16.2425]
["bitfinex","SOLUSD",1646399796699,4.533,92.429,92.36,16.2425]
["bitfinex","SOLUSD",1646399797097,4.533,92.429,92.234,11.30919607]
["bitfinex","SOLUSD",1646399797098,5.00425941,92.419,92.34,13.01]
["bitfinex","SOLUSD",1646399797299,5.00425941,92.419,92.325,48.8586]
["bitfinex","SOLUSD",1646399798099,16.2489,92.4,92.33,16.2467]
["bitfinex","SOLUSD",1646399798299,53.04344919,92.399,92.33,16.2467]
["bitfinex","SOLUSD",1646399800802,24.6596,92.416,92.331,108.1]
["bitfinex","SOLUSD",1646399801002,24.6596,92.416,92.35,16.2427]
["bitfinex","SOLUSD",1646399801301,4.534,92.431,92.351,108.1]
["bitfinex","SOLUSD",1646399801502,4.533,92.443,92.351,113.1]
["bitfinex","SOLUSD",1646399801701,4.532,92.448,92.353,108.1]
["bitfinex","SOLUSD",1646399801902,56.08099463,92.447,92.353,108.1]
["bitfinex","SOLUSD",1646399802108,4.531,92.446,92.37,16.2354]
["bitfinex","SOLUSD",1646399802303,4.531,92.446,92.371,108.1]
["bitfinex","SOLUSD",1646399802504,56.08099463,92.447,92.371,108.1]
["bitfinex","SOLUSD",1646399803103,56.08099463,92.447,92.39,16.2361]
["bitfinex","SOLUSD",1646399804204,4.529,92.465,92.39,16.2361]
["bitfinex","SOLUSD",1646399804607,1.81656111,92.464,92.39,16.2361]
["bitfinex","SOLUSD",1646399804805,4.535,92.463,92.39,32.1324]
["bitfinex","SOLUSD",1646399805208,56.15527512,92.462,92.39,32.1324]
["bitfinex","SOLUSD",1646399805406,16.237,92.46,92.381,5.0]
["bitfinex","SOLUSD",1646399805607,8.70441603,92.459,92.335,108.1]
["bitfinex","SOLUSD",1646399805806,8.70441603,92.459,92.33,13.01]
["bitfinex","SOLUSD",1646399805807,1.42268659,92.45,92.351,22.6734]
["bitfinex","SOLUSD",1646399806006,4.68839539,92.448,92.351,22.6734]
["bitfinex","SOLUSD",1646399806307,1.42268659,92.447,92.351,22.6734]
["bitfinex","SOLUSD",1646399806507,1.42268659,92.446,92.351,22.6734]
["bitfinex","SOLUSD",1646399806707,49.11501915,92.429,92.351,22.6734]
["bitfinex","SOLUSD",1646399808107,16.2442,92.42,92.351,22.6734]
["bitfinex","SOLUSD",1646399812209,16.2442,92.42,92.34,16.246]
["bitfinex","SOLUSD",1646399812815,10.34599496,92.419,92.34,16.246]
["bitfinex","SOLUSD",1646399813111,16.2472,92.41,92.34,16.246]
["bitfinex","SOLUSD",1646399813511,28.79193132,92.428,92.34,16.246]
["bitfinex","SOLUSD",1646399813512,22.764,92.428,92.34,16.246]
["bitfinex","SOLUSD",1646399816116,16.2443,92.42,92.34,16.246]
["bitfinex","SOLUSD",1646399816916,4.4,92.419,92.34,16.246]
["bitfinex","SOLUSD",1646399818019,16.2458,92.41,92.34,16.246]
["bitfinex","SOLUSD",1646399818416,4.308,92.409,92.34,16.246]
["bitfinex","SOLUSD",1646399818615,4.308,92.409,92.327,22.7266]
["bitfinex","SOLUSD",1646399818815,4.535,92.427,92.327,22.7266]
["bitfinex","SOLUSD",1646399819216,10.34135173,92.426,92.327,22.7266]
["bitfinex","SOLUSD",1646399819415,12.15791284,92.426,92.327,22.7266]
["bitfinex","SOLUSD",1646399819614,12.15791284,92.426,92.33,16.2471]
["bitfinex","SOLUSD",1646399819817,1.81656111,92.425,92.33,16.2471]
["bitfinex","SOLUSD",1646399820015,12.15791284,92.425,92.33,16.2471]
["bitfinex","SOLUSD",1646399820318,10.34135173,92.425,92.33,16.2471]
["bitfinex","SOLUSD",1646399820618,12.15791284,92.424,92.33,16.2471]
["bitfinex","SOLUSD",1646399820817,10.34135173,92.423,92.33,16.2471]
["bitfinex","SOLUSD",1646399821020,16.2452,92.42,92.33,16.2471]
["bitfinex","SOLUSD",1646399825020,16.2465,92.41,92.33,16.2471]
["bitfinex","SOLUSD",1646399826922,16.2465,92.41,92.325,22.5553]
["bitfinex","SOLUSD",1646399827143,4.88836201,92.408,92.325,22.5553]
["bitfinex","SOLUSD",1646399827325,16.2511,92.39,92.325,22.5553]
["bitfinex","SOLUSD",1646399827523,61.27350525,92.389,92.325,22.5553]
["bitfinex","SOLUSD",1646399829128,4.543,92.405,92.33,16.2477]
["bitfinex","SOLUSD",1646399829327,22.6341,92.406,92.33,29.2577]
["bitfinex","SOLUSD",1646399829528,22.6341,92.406,92.331,108.1]
["bitfinex","SOLUSD",1646399830129,61.23279644,92.405,92.35,16.2399]
["bitfinex","SOLUSD",1646399830528,4.545,92.444,92.351,108.1]
["bitfinex","SOLUSD",1646399830730,4.545,92.444,92.35,16.2399]
["bitfinex","SOLUSD",1646399830731,4.545,92.444,92.361,108.1]
["bitfinex","SOLUSD",1646399830933,4.546,92.455,92.361,108.1]
["bitfinex","SOLUSD",1646399831332,4.546,92.455,92.37,16.2357]
["bitfinex","SOLUSD",1646399831530,4.546,92.455,92.37,29.2457]
["bitfinex","SOLUSD",1646399831531,50.25380243,92.454,92.37,29.2457]
["bitfinex","SOLUSD",1646399831828,4.537,92.453,92.37,29.2457]
["bitfinex","SOLUSD",1646399833435,50.25380243,92.454,92.37,29.2457]
["bitfinex","SOLUSD",1646399833832,50.25380243,92.454,92.371,108.1]
["bitfinex","SOLUSD",1646399834030,50.25380243,92.454,92.38,16.2369]
["bitfinex","SOLUSD",1646399834231,16.2387,92.45,92.38,16.2369]
["bitfinex","SOLUSD",1646399834430,16.2387,92.45,92.369,5.0]
["bitfinex","SOLUSD",1646399834853,50.25380243,92.454,92.31,23.3132]
["bitfinex","SOLUSD",1646399834854,4.01950193,92.448,92.31,23.3132]
["bitfinex","SOLUSD",1646399835053,4.501,92.447,92.343,16.242]
["bitfinex","SOLUSD",1646399835254,16.2464,92.42,92.336,5.0]
["bitfinex","SOLUSD",1646399835453,58.07193236,92.419,92.336,5.0]
["bitfinex","SOLUSD",1646399836954,58.07193236,92.419,92.34,16.2454]
["bitfinex","SOLUSD",1646399839156,58.07193236,92.419,92.34,32.7587]
["bitfinex","SOLUSD",1646399839356,58.07193236,92.419,92.34,16.2454]
["bitfinex","SOLUSD",1646399840058,59.88847384,92.419,92.34,16.2454]
["bitfinex","SOLUSD",1646399840257,4.46,92.418,92.34,16.2454]
["bitfinex","SOLUSD",1646399841058,16.2459,92.41,92.34,16.2454]
["bitfinex","SOLUSD",1646399841256,4.527,92.409,92.34,16.2454]
["bitfinex","SOLUSD",1646399843860,16.2475,92.4,92.33,16.2475]
["bitfinex","SOLUSD",1646399844159,4.527,92.409,92.33,16.2475]
["bitfinex","SOLUSD",1646399844559,4.527,92.409,92.33,29.2575]
["bitfinex","SOLUSD",1646399846460,11.30702074,92.419,92.336,5.0]
["bitfinex","SOLUSD",1646399846661,4.543,92.443,92.361,108.1]
["bitfinex","SOLUSD",1646399846863,5.0,92.48,92.33,2.54904003]
["bitfinex","SOLUSD",1646399846864,1.42268659,92.461,92.371,108.1]
["bitfinex","SOLUSD",1646399847063,4.551,92.465,92.38,13.01]
["bitfinex","SOLUSD",1646399847262,4.551,92.465,92.381,108.1]
["bitfinex","SOLUSD",1646399847462,59.59543395,92.446,92.381,2.54904003]
["bitfinex","SOLUSD",1646399847665,59.59543395,92.446,92.39,16.2344]
["bitfinex","SOLUSD",1646399847863,59.59543395,92.446,92.39,29.2444]
["bitfinex","SOLUSD",1646399848664,1.42268659,92.476,92.39,29.2444]
["bitfinex","SOLUSD",1646399848867,4.586,92.475,92.39,29.2444]
["bitfinex","SOLUSD",1646399849064,39.34530191,92.475,92.39,29.2444]
["bitfinex","SOLUSD",1646399849264,24.41974048,92.474,92.39,29.2444]
["bitfinex","SOLUSD",1646399849465,34.75930191,92.474,92.39,29.2444]
["bitfinex","SOLUSD",1646399849665,87.10426172,92.473,92.39,29.2444]
["bitfinex","SOLUSD",1646399849865,97.44382315,92.473,92.39,29.2444]
["bitfinex","SOLUSD",1646399850065,16.2354,92.47,92.39,29.2444]
["bitfinex","SOLUSD",1646399850267,4.535,92.469,92.39,29.2444]
["bitfinex","SOLUSD",1646399850567,10.33956143,92.468,92.39,29.2444]
["bitfinex","SOLUSD",1646399850967,24.41974048,92.467,92.39,13.01]
["bitfinex","SOLUSD",1646399851365,22.603199,92.466,92.39,13.01]
["bitfinex","SOLUSD",1646399851965,4.384,92.465,92.39,13.01]
["bitfinex","SOLUSD",1646399852166,16.2371,92.46,92.39,13.01]
["bitfinex","SOLUSD",1646399852367,4.333,92.459,92.39,13.01]
["bitfinex","SOLUSD",1646399852567,4.333,92.459,92.39,29.2467]
["bitfinex","SOLUSD",1646399853668,3.333,92.459,92.39,29.2467]
["bitfinex","SOLUSD",1646399854072,3.333,92.459,92.391,1.0]
["bitfinex","SOLUSD",1646399855870,3.333,92.459,92.4,16.2349]
["bitfinex","SOLUSD",1646399856471,3.333,92.459,92.401,0.9999]
["bitfinex","SOLUSD",1646399857370,2.833,92.459,92.401,0.9999]
["bitfinex","SOLUSD",1646399858472,16.2391,92.45,92.38,13.01]
["bitfinex","SOLUSD",1646399858674,16.2391,92.45,92.321,64.86]
["bitfinex","SOLUSD",1646399858873,24.1767,92.449,92.334,47.8888]
["bitfinex","SOLUSD",1646399859175,24.1767,92.449,92.34,13.01]
["bitfinex","SOLUSD",1646399859176,4.03124213,92.448,92.34,13.01]
["bitfinex","SOLUSD",1646399859372,64.39738377,92.448,92.34,13.01]
["bitfinex","SOLUSD",1646399859573,22.603199,92.447,92.34,13.01]
["bitfinex","SOLUSD",1646399859772,46.75047834,92.447,92.34,13.01]
["bitfinex","SOLUSD",1646399859974,24.14727934,92.446,92.34,13.01]
["bitfinex","SOLUSD",1646399860174,55.54495327,92.419,92.34,29.2555]
["bitfinex","SOLUSD",1646399861580,16.2462,92.41,92.34,13.01]
["bitfinex","SOLUSD",1646399862578,55.54495327,92.419,92.34,13.01]
["bitfinex","SOLUSD",1646399863178,55.54495327,92.419,92.34,29.2555]
["bitfinex","SOLUSD",1646399864179,55.54495327,92.419,92.334,47.8888]
["bitfinex","SOLUSD",1646399864385,1.81654148,92.418,92.334,47.8888]
["bitfinex","SOLUSD",1646399864578,25.94234148,92.418,92.334,47.8888]
["bitfinex","SOLUSD",1646399864779,30.83007963,92.418,92.334,47.8888]
["bitfinex","SOLUSD",1646399864980,1.81654148,92.417,92.334,47.8888]
["bitfinex","SOLUSD",1646399865586,16.2457,92.41,92.31,13.01]
["bitfinex","SOLUSD",1646399865784,4.38933133,92.408,92.311,23.4082]
["bitfinex","SOLUSD",1646399866384,1.81654148,92.407,92.311,23.4082]
["bitfinex","SOLUSD",1646399866582,26.62924148,92.407,92.311,23.4082]
["bitfinex","SOLUSD",1646399866986,16.2519,92.38,92.311,23.4082]
["bitfinex","SOLUSD",1646399867185,47.0365315,92.379,92.311,23.4082]
["bitfinex","SOLUSD",1646399867985,47.0365315,92.379,92.301,23.0367]
["bitfinex","SOLUSD",1646399869009,16.2528,92.37,92.301,23.0367]
["bitfinex","SOLUSD",1646399869409,22.8218,92.378,92.301,23.0367]
["bitfinex","SOLUSD",1646399870010,22.8218,92.378,92.302,108.1]
["bitfinex","SOLUSD",1646399870212,22.8218,92.378,92.304,108.1]
["bitfinex","SOLUSD",1646399872314,50.07652701,92.407,92.34,16.2427]
["bitfinex","SOLUSD",1646399872511,50.07652701,92.407,92.33,13.01]
["bitfinex","SOLUSD",1646399872912,50.07652701,92.407,92.321,23.2843]
["bitfinex","SOLUSD",1646399873114,1.81644783,92.406,92.321,23.2843]
["bitfinex","SOLUSD",1646399873313,1.81644783,92.406,92.311,5.413]
["bitfinex","SOLUSD",1646399873513,16.2475,92.4,92.306,5.413]
["bitfinex","SOLUSD",1646399873714,16.2475,92.4,92.3,29.2625]
["bitfinex","SOLUSD",1646399873927,1.81644783,92.399,92.301,47.4213]
["bitfinex","SOLUSD",1646399876122,16.2515,92.38,92.31,16.2506]
["bitfinex","SOLUSD",1646399876317,62.74812977,92.379,92.31,16.2506]
["bitfinex","SOLUSD",1646399877718,62.74812977,92.379,92.33,16.2443]
["bitfinex","SOLUSD",1646399878317,62.74812977,92.379,92.321,5.413]
["bitfinex","SOLUSD",1646399878518,62.74812977,92.379,92.312,5.414]
["bitfinex","SOLUSD",1646399878922,62.74812977,92.379,92.301,47.4213]
["bitfinex","SOLUSD",1646399880126,16.2531,92.37,92.301,47.4213]
["bitfinex","SOLUSD",1646399880523,62.74812977,92.379,92.301,47.4213]
["bitfinex","SOLUSD",1646399881123,62.74812977,92.379,92.302,5.414]
["bitfinex","SOLUSD",1646399882120,62.74812977,92.379,92.31,16.2504]
["bitfinex","SOLUSD",1646399882324,62.74812977,92.379,92.311,5.414]
["bitfinex","SOLUSD",1646399883524,62.74812977,92.379,92.301,47.4213]
["bitfinex","SOLUSD",1646399884021,62.74812977,92.379,92.291,5.414]
["bitfinex","SOLUSD",1646399884226,30.28479822,92.378,92.285,5.415]
["bitfinex","SOLUSD",1646399884624,16.2529,92.37,92.285,5.415]
["bitfinex","SOLUSD",1646399885229,16.2529,92.37,92.283,5.415]
["bitfinex","SOLUSD",1646399885627,16.2529,92.37,92.29,16.2543]
["bitfinex","SOLUSD",1646399886627,1.81644783,92.369,92.281,5.415]
["bitfinex","SOLUSD",1646399886826,16.259,92.35,92.28,24.6268]
["bitfinex","SOLUSD",1646399887028,52.26138158,92.349,92.28,24.6268]
["bitfinex","SOLUSD",1646399887729,52.26138158,92.349,92.271,24.1865]
["bitfinex","SOLUSD",1646399888827,4.57130651,92.348,92.253,5.416]
["bitfinex","SOLUSD",1646399889028,16.2607,92.33,92.26,16.2595]
["bitfinex","SOLUSD",1646399889228,16.2607,92.33,92.261,5.417]
["bitfinex","SOLUSD",1646399890431,16.2607,92.33,92.26,16.2595]
["bitfinex","SOLUSD",1646399892438,24.2381,92.347,92.26,29.2695]
["bitfinex","SOLUSD",1646399892833,24.2381,92.347,92.28,16.2536]
["bitfinex","SOLUSD",1646399893036,52.26138158,92.349,92.28,16.2536]
["bitfinex","SOLUSD",1646399893234,52.26138158,92.349,92.281,2.54904003]
["bitfinex","SOLUSD",1646399893834,52.26138158,92.349,92.266,2.54904003]
["bitfinex","SOLUSD",1646399894038,23.8267,92.348,92.266,2.54904003]
["bitfinex","SOLUSD",1646399894234,23.8267,92.348,92.26,15.9594]
["bitfinex","SOLUSD",1646399894634,16.2582,92.34,92.26,15.9594]
["bitfinex","SOLUSD",1646399895035,16.2582,92.34,92.27,16.2577]
["bitfinex","SOLUSD",1646399895736,23.8267,92.348,92.27,16.2577]
["bitfinex","SOLUSD",1646399896171,23.8267,92.348,92.271,5.416]
["bitfinex","SOLUSD",1646399896346,23.8267,92.348,92.28,16.2562]
["bitfinex","SOLUSD",1646399896639,23.8267,92.348,92.271,5.416]
["bitfinex","SOLUSD",1646399896837,23.8267,92.348,92.266,5.416]
["bitfinex","SOLUSD",1646399897636,23.8267,92.348,92.27,16.2581]
["bitfinex","SOLUSD",1646399897836,23.8267,92.348,92.271,5.416]
["bitfinex","SOLUSD",1646399898437,23.8267,92.348,92.27,16.2581]
["bitfinex","SOLUSD",1646399899638,46.15743786,92.348,92.27,16.2581]
["bitfinex","SOLUSD",1646399900041,16.2582,92.34,92.27,16.2581]
["bitfinex","SOLUSD",1646399900837,16.2582,92.34,92.271,5.416]
["bitfinex","SOLUSD",1646399903241,16.2582,92.34,92.28,16.2566]
["bitfinex","SOLUSD",1646399903840,16.2582,92.34,92.266,5.416]
["bitfinex","SOLUSD",1646399904043,16.2582,92.34,92.244,5.0]
["bitfinex","SOLUSD",1646399904244,1.81644783,92.339,92.245,23.952]
["bitfinex","SOLUSD",1646399904444,16.2641,92.32,92.246,5.417]
["bitfinex","SOLUSD",1646399904641,52.65380272,92.319,92.246,5.417]
["bitfinex","SOLUSD",1646399906144,52.65380272,92.319,92.245,23.952]
["bitfinex","SOLUSD",1646399907245,52.65380272,92.319,92.246,5.418]
["bitfinex","SOLUSD",1646399908145,52.65380272,92.319,92.25,16.2621]
["bitfinex","SOLUSD",1646399911568,52.65380272,92.319,92.251,5.418]
["bitfinex","SOLUSD",1646399911771,22.877,92.329,92.27,16.2565]
["bitfinex","SOLUSD",1646399912669,56.45249539,92.328,92.27,16.2565]
["bitfinex","SOLUSD",1646399913080,1.81644783,92.366,92.28,13.01]
["bitfinex","SOLUSD",1646399913269,24.4548,92.375,92.3,16.2464]
["bitfinex","SOLUSD",1646399913469,24.4548,92.375,92.301,0.36180727]
["bitfinex","SOLUSD",1646399913673,24.4548,92.375,92.291,0.36180727]
["bitfinex","SOLUSD",1646399913870,24.4548,92.375,92.29,13.01]
["bitfinex","SOLUSD",1646399914173,52.6439989,92.374,92.29,13.01]
["bitfinex","SOLUSD",1646399914670,52.6439989,92.374,92.31,16.2501]
["bitfinex","SOLUSD",1646399917673,52.6439989,92.374,92.311,108.1]
["bitfinex","SOLUSD",1646399917876,52.6439989,92.374,92.32,16.2448]
["bitfinex","SOLUSD",1646399920076,52.6439989,92.374,92.321,5.414]
["bitfinex","SOLUSD",1646399920475,52.6439989,92.374,92.311,5.414]
["bitfinex","SOLUSD",1646399920675,52.6439989,92.374,92.306,5.0]
["bitfinex","SOLUSD",1646399920875,52.6439989,92.374,92.304,23.033]
["bitfinex","SOLUSD",1646399921076,16.253,92.37,92.304,23.033]
["bitfinex","SOLUSD",1646399922276,16.253,92.37,92.305,5.414]
["bitfinex","SOLUSD",1646399922478,24.8589,92.373,92.305,5.414]
["bitfinex","SOLUSD",1646399923178,24.5184,92.389,92.31,29.261]
["bitfinex","SOLUSD",1646399923379,24.5184,92.389,92.311,5.414]
["bitfinex","SOLUSD",1646399924180,58.24184388,92.388,92.311,5.414]
["bitfinex","SOLUSD",1646399924979,58.24184388,92.388,92.33,16.246]
["bitfinex","SOLUSD",1646399925581,58.24184388,92.388,92.311,5.414]
["bitfinex","SOLUSD",1646399926187,16.2513,92.38,92.311,5.414]
["bitfinex","SOLUSD",1646399926585,24.0924,92.387,92.311,5.414]
["bitfinex","SOLUSD",1646399928083,24.0924,92.387,92.32,16.2489]
["bitfinex","SOLUSD",1646399930385,16.2513,92.38,92.306,5.413]
["bitfinex","SOLUSD",1646399931489,24.0924,92.387,92.31,16.2509]
["bitfinex","SOLUSD",1646399932986,16.2511,92.38,92.31,16.2509]
["bitfinex","SOLUSD",1646399935690,24.0924,92.387,92.31,16.2509]
["bitfinex","SOLUSD",1646399938191,58.24184388,92.388,92.311,108.1]
["bitfinex","SOLUSD",1646399938392,58.24184388,92.388,92.33,16.2422]
["bitfinex","SOLUSD",1646399938601,58.24184388,92.388,92.331,0.28084274]
["bitfinex","SOLUSD",1646399938792,58.24184388,92.388,92.33,13.01]
["bitfinex","SOLUSD",1646399941000,24.7621,92.418,92.331,108.1]
["bitfinex","SOLUSD",1646399941399,24.7621,92.418,92.33,67.1511]
["bitfinex","SOLUSD",1646399941699,24.7621,92.418,92.331,108.1]
["bitfinex","SOLUSD",1646399942098,49.30205184,92.417,92.334,5.0]
["bitfinex","SOLUSD",1646399942701,49.30205184,92.417,92.335,2.54904003]
["bitfinex","SOLUSD",1646399943103,49.30205184,92.417,92.35,16.243]
["bitfinex","SOLUSD",1646399944924,49.30205184,92.417,92.341,22.6619]
["bitfinex","SOLUSD",1646399945128,51.12357782,92.417,92.33,13.01]
["bitfinex","SOLUSD",1646399945326,20.54269186,92.416,92.316,5.0]
["bitfinex","SOLUSD",1646399945724,1.82152598,92.415,92.316,5.0]
["bitfinex","SOLUSD",1646399945965,105.0,92.414,92.31,5.01]
["bitfinex","SOLUSD",1646399946124,1.82152598,92.415,92.31,5.01]
["bitfinex","SOLUSD",1646399946324,1.82152598,92.413,92.31,5.01]
["bitfinex","SOLUSD",1646399946726,22.36421784,92.413,92.31,5.01]
["bitfinex","SOLUSD",1646399947043,16.2459,92.41,92.31,5.01]
["bitfinex","SOLUSD",1646399947427,4.87779998,92.408,92.31,5.01]
["bitfinex","SOLUSD",1646399947634,1.42268659,92.406,92.29,13.01]
["bitfinex","SOLUSD",1646399947827,1.42268659,92.403,92.29,13.01]
["bitfinex","SOLUSD",1646399948126,1.42268659,92.403,92.288,16.1994]
["bitfinex","SOLUSD",1646399948327,1.42268659,92.401,92.288,16.1994]
["bitfinex","SOLUSD",1646399948526,14.43268659,92.4,92.289,23.5942]
["bitfinex","SOLUSD",1646399948728,1.42268659,92.398,92.285,16.0405]
["bitfinex","SOLUSD",1646399948926,4.56555057,92.379,92.275,23.5301]
["bitfinex","SOLUSD",1646399949142,50.56204919,92.378,92.275,23.5301]
["bitfinex","SOLUSD",1646399949326,72.92626703,92.378,92.276,5.414]
["bitfinex","SOLUSD",1646399949529,48.5216,92.377,92.276,5.414]
["bitfinex","SOLUSD",1646399949727,50.34312598,92.377,92.276,5.414]
["bitfinex","SOLUSD",1646399949928,1.82152598,92.376,92.276,5.414]
["bitfinex","SOLUSD",1646399950135,16.2584,92.36,92.276,5.414]
["bitfinex","SOLUSD",1646399950528,7.70184498,92.359,92.276,5.414]
["bitfinex","SOLUSD",1646399950730,7.70184498,92.359,92.275,23.5301]
["bitfinex","SOLUSD",1646399950929,5.74180335,92.358,92.261,24.0687]
["bitfinex","SOLUSD",1646399951128,5.74180335,92.358,92.262,5.416]
["bitfinex","SOLUSD",1646399951732,65.44581996,92.339,92.262,5.416]
["bitfinex","SOLUSD",1646399952733,65.44581996,92.339,92.27,16.2577]
["bitfinex","SOLUSD",1646399952932,65.44581996,92.339,92.271,5.416]
["bitfinex","SOLUSD",1646399953731,65.44581996,92.339,92.28,16.2559]
["bitfinex","SOLUSD",1646399953930,65.44581996,92.339,92.281,5.416]
["bitfinex","SOLUSD",1646399954333,65.44581996,92.339,92.262,5.416]
["bitfinex","SOLUSD",1646399954932,65.44581996,92.339,92.27,16.2575]
["bitfinex","SOLUSD",1646399955337,65.44581996,92.339,92.271,5.416]
["bitfinex","SOLUSD",1646399955734,65.44581996,92.339,92.261,24.0687]
["bitfinex","SOLUSD",1646399956136,16.2599,92.33,92.261,24.0687]
["bitfinex","SOLUSD",1646399956580,16.2599,92.33,92.257,5.416]
["bitfinex","SOLUSD",1646399956747,16.2599,92.33,92.252,5.417]
["bitfinex","SOLUSD",1646399956938,4.34398091,92.328,92.239,5.417]
["bitfinex","SOLUSD",1646399957139,23.9033,92.327,92.237,5.418]
["bitfinex","SOLUSD",1646399957337,65.60751579,92.309,92.237,5.418]
["bitfinex","SOLUSD",1646399958442,16.2654,92.3,92.237,5.418]
["bitfinex","SOLUSD",1646399958739,16.2654,92.3,92.213,24.8956]
["bitfinex","SOLUSD",1646399958941,24.69692598,92.3,92.21,13.01]
["bitfinex","SOLUSD",1646399959140,24.69692598,92.3,92.211,5.418]
["bitfinex","SOLUSD",1646399959340,4.40866467,92.298,92.2,5.418]
["bitfinex","SOLUSD",1646399959539,16.2725,92.27,92.2,5.418]
["bitfinex","SOLUSD",1646399959841,48.176686,92.269,92.2,5.418]
["bitfinex","SOLUSD",1646399961241,48.176686,92.269,92.201,139.73882975]
["bitfinex","SOLUSD",1646399961739,48.176686,92.269,92.203,108.1]
["bitfinex","SOLUSD",1646399961943,22.7366,92.289,92.209,5.0]
["bitfinex","SOLUSD",1646399962139,22.7366,92.289,92.22,16.2619]
["bitfinex","SOLUSD",1646399962344,23.9774,92.299,92.221,5.0]
["bitfinex","SOLUSD",1646399962542,23.9774,92.299,92.221,113.1]
["bitfinex","SOLUSD",1646399962744,23.9774,92.299,92.211,108.1]
["bitfinex","SOLUSD",1646399962942,66.07985704,92.309,92.22,13.01]
["bitfinex","SOLUSD",1646399963148,66.07985704,92.309,92.231,5.0]
["bitfinex","SOLUSD",1646399963650,66.07985704,92.309,92.24,16.2628]
["bitfinex","SOLUSD",1646399963845,66.07985704,92.309,92.241,108.1]
["bitfinex","SOLUSD",1646399964044,66.07985704,92.309,92.242,108.1]
["bitfinex","SOLUSD",1646399964342,66.07985704,92.309,92.242,110.64904003]
["bitfinex","SOLUSD",1646399964748,66.07985704,92.309,92.26,16.2589]
["bitfinex","SOLUSD",1646399966844,66.07985704,92.309,92.225,2.54904003]
["bitfinex","SOLUSD",1646399967144,16.2652,92.3,92.225,2.54904003]
["bitfinex","SOLUSD",1646399967346,66.07985704,92.309,92.225,2.54904003]
["bitfinex","SOLUSD",1646399967843,66.07985704,92.309,92.22,13.01]
["bitfinex","SOLUSD",1646399968046,67.90138302,92.309,92.22,13.01]
["bitfinex","SOLUSD",1646399968248,16.2656,92.3,92.22,13.01]
["bitfinex","SOLUSD",1646399970049,16.2656,92.3,92.22,29.2763]
["bitfinex","SOLUSD",1646399970488,24.3492,92.308,92.22,29.2763]
["bitfinex","SOLUSD",1646399970648,24.3492,92.308,92.221,108.1]
["bitfinex","SOLUSD",1646399970952,24.3492,92.308,92.234,5.0]
["bitfinex","SOLUSD",1646399971548,22.804,92.329,92.241,113.1]
["bitfinex","SOLUSD",1646399971948,22.804,92.329,92.242,2.54904003]
["bitfinex","SOLUSD",1646399972247,22.804,92.329,92.249,5.0]
["bitfinex","SOLUSD",1646399972450,22.804,92.329,92.26,16.2576]
["bitfinex","SOLUSD",1646399972648,59.4905367,92.328,92.26,16.2576]
["bitfinex","SOLUSD",1646399973049,59.4905367,92.328,92.249,5.0]
["bitfinex","SOLUSD",1646399973251,59.4905367,92.328,92.242,2.54904003]
["bitfinex","SOLUSD",1646399973852,59.4905367,92.328,92.25,16.2614]
["bitfinex","SOLUSD",1646399974251,59.4905367,92.328,92.242,2.54904003]
["bitfinex","SOLUSD",1646399974453,1.82152598,92.327,92.242,2.54904003]
["bitfinex","SOLUSD",1646399974652,22.36421784,92.327,92.242,2.54904003]
["bitfinex","SOLUSD",1646399975053,1.82152598,92.326,92.242,2.54904003]
["bitfinex","SOLUSD",1646399975252,16.2617,92.32,92.242,2.54904003]
["bitfinex","SOLUSD",1646399976055,23.2777,92.327,92.242,2.54904003]
["bitfinex","SOLUSD",1646399976453,23.2777,92.327,92.244,5.0]
["bitfinex","SOLUSD",1646399977054,23.2777,92.327,92.25,16.2614]
["bitfinex","SOLUSD",1646399978075,16.2616,92.32,92.25,16.2614]
["bitfinex","SOLUSD",1646399978476,16.2616,92.32,92.23,16.2635]
["bitfinex","SOLUSD",1646399979684,16.2616,92.32,92.231,5.418]
["bitfinex","SOLUSD",1646399979884,16.2616,92.32,92.24,16.2632]
["bitfinex","SOLUSD",1646399981681,16.2616,92.32,92.241,5.418]
["bitfinex","SOLUSD",1646399982081,16.2616,92.32,92.24,16.2632]
["bitfinex","SOLUSD",1646399982282,16.2616,92.32,92.241,5.418]
["bitfinex","SOLUSD",1646399982482,16.2616,92.32,92.25,16.2613]
["bitfinex","SOLUSD",1646399982884,23.2777,92.327,92.25,16.2613]
["bitfinex","SOLUSD",1646399983097,23.2777,92.327,92.251,113.517]
["bitfinex","SOLUSD",1646399983305,23.2777,92.327,92.271,5.0]
["bitfinex","SOLUSD",1646399983486,23.2777,92.327,92.28,16.2548]
["bitfinex","SOLUSD",1646399984786,1.82152598,92.358,92.28,16.2548]
["bitfinex","SOLUSD",1646399984987,46.199,92.368,92.28,16.2548]
["bitfinex","SOLUSD",1646399985189,46.199,92.368,92.3,16.2488]
["bitfinex","SOLUSD",1646399985418,63.02828827,92.367,92.29,13.01]
["bitfinex","SOLUSD",1646399985585,63.02828827,92.367,92.282,23.8805]
["bitfinex","SOLUSD",1646399986289,16.2554,92.36,92.282,23.8805]
["bitfinex","SOLUSD",1646399986889,18.07692598,92.36,92.282,23.8805]
["bitfinex","SOLUSD",1646399989285,18.07692598,92.36,92.28,13.01]
["bitfinex","SOLUSD",1646399989488,18.07692598,92.36,92.271,5.415]
["bitfinex","SOLUSD",1646399989686,18.07692598,92.36,92.261,5.416]
["bitfinex","SOLUSD",1646399990089,18.07692598,92.36,92.255,22.8255]
["bitfinex","SOLUSD",1646399990090,108.1,92.359,92.256,5.416]
["bitfinex","SOLUSD",1646399990402,50.19754416,92.329,92.255,22.8255]
["bitfinex","SOLUSD",1646399990589,75.15224416,92.329,92.255,22.8255]
["bitfinex","SOLUSD",1646399991992,16.2638,92.31,92.255,22.8255]
["bitfinex","SOLUSD",1646399993192,75.15224416,92.329,92.255,22.8255]
["bitfinex","SOLUSD",1646399993594,75.15224416,92.329,92.256,5.417]
["bitfinex","SOLUSD",1646399994393,75.15224416,92.329,92.255,22.8255]
["bitfinex","SOLUSD",1646399995294,16.2618,92.32,92.255,22.8255]
["bitfinex","SOLUSD",1646399997396,16.2618,92.32,92.234,2.54904003]
["bitfinex","SOLUSD",1646399997597,1.82152598,92.319,92.236,23.9207]
["bitfinex","SOLUSD",1646399997797,16.2648,92.31,92.236,23.9207]
["bitfinex","SOLUSD",1646399997999,23.7691,92.309,92.236,23.9207]
["bitfinex","SOLUSD",1646399999199,23.7691,92.309,92.24,16.2625]
["bitfinex","SOLUSD",1646400001001,50.19754416,92.329,92.26,16.255]
["bitfinex","SOLUSD",1646400002003,50.19754416,92.329,92.253,5.417]
["bitfinex","SOLUSD",1646400003000,16.2616,92.32,92.253,5.417]
["bitfinex","SOLUSD",1646400003206,16.2616,92.32,92.252,22.8887]
["bitfinex","SOLUSD",1646400015071,23.3809,92.319,92.252,22.8887]
["bitfinex","SOLUSD",1646400015239,16.264,92.31,92.252,22.8887]
["bitfinex","SOLUSD",1646400017241,23.3809,92.319,92.252,22.8887]
["bitfinex","SOLUSD",1646400017640,23.3809,92.319,92.252,29.5087]
["bitfinex","SOLUSD",1646400018641,23.3809,92.319,92.26,16.2591]
["bitfinex","SOLUSD",1646400019542,23.3809,92.319,92.252,22.8887]
["bitfinex","SOLUSD",1646400022352,16.2639,92.31,92.252,22.8887]
["bitfinex","SOLUSD",1646400022548,16.2639,92.31,92.23,13.01]
["bitfinex","SOLUSD",1646400022745,16.2639,92.31,92.22,36.3031]
["bitfinex","SOLUSD",1646400022946,1.82152598,92.309,92.22,36.3031]
["bitfinex","SOLUSD",1646400023346,24.4374,92.308,92.22,36.3031]
["bitfinex","SOLUSD",1646400023746,24.4374,92.308,92.23,16.2648]
["bitfinex","SOLUSD",1646400024148,16.2653,92.3,92.23,16.2648]
["bitfinex","SOLUSD",1646400024347,57.7570091,92.299,92.23,16.2648]
["bitfinex","SOLUSD",1646400028353,57.7570091,92.299,92.231,108.1]
["bitfinex","SOLUSD",1646400028550,57.7570091,92.299,92.25,16.2602]
["bitfinex","SOLUSD",1646400030052,24.4374,92.308,92.25,16.2602]
["bitfinex","SOLUSD",1646400030851,24.4374,92.308,92.24,13.01]
["bitfinex","SOLUSD",1646400031052,66.06925454,92.307,92.24,13.01]
["bitfinex","SOLUSD",1646400032050,66.06925454,92.307,92.24,29.2728]
["bitfinex","SOLUSD",1646400032252,66.06925454,92.307,92.232,23.1138]
["bitfinex","SOLUSD",1646400032451,67.89078052,92.307,92.232,23.1138]
["bitfinex","SOLUSD",1646400032652,67.89078052,92.307,92.202,108.1]
["bitfinex","SOLUSD",1646400032653,67.89078052,92.307,92.142,5.28944851]
["bitfinex","SOLUSD",1646400032859,20.54269186,92.306,92.202,24.8385]
["bitfinex","SOLUSD",1646400033056,16.2653,92.3,92.202,24.8385]
["bitfinex","SOLUSD",1646400033457,20.54269186,92.299,92.202,24.8385]
["bitfinex","SOLUSD",1646400033656,5.79732248,92.298,92.202,24.8385]
["bitfinex","SOLUSD",1646400034057,5.0,92.297,92.202,24.8385]
["bitfinex","SOLUSD",1646400034258,45.8409,92.296,92.202,24.8385]
["bitfinex","SOLUSD",1646400034458,16.2738,92.27,92.202,24.8385]
["bitfinex","SOLUSD",1646400034659,61.88003772,92.268,92.202,24.8385]
["bitfinex","SOLUSD",1646400036360,16.2728,92.26,92.202,24.8385]
["bitfinex","SOLUSD",1646400036563,61.88003772,92.268,92.202,24.8385]
["bitfinex","SOLUSD",1646400038092,16.2725,92.26,92.202,24.8385]
["bitfinex","SOLUSD",1646400038589,61.88003772,92.268,92.202,24.8385]
["bitfinex","SOLUSD",1646400039190,61.88003772,92.268,92.21,16.269]
["bitfinex","SOLUSD",1646400039793,61.88003772,92.268,92.211,5.42]
["bitfinex","SOLUSD",1646400040190,61.88003772,92.268,92.205,5.42]
["bitfinex","SOLUSD",1646400040392,61.88003772,92.268,92.22,16.265]
["bitfinex","SOLUSD",1646400042197,23.4304,92.295,92.22,16.265]
["bitfinex","SOLUSD",1646400042395,23.4304,92.295,92.221,28.3062]
["bitfinex","SOLUSD",1646400042596,23.4304,92.295,92.24,16.2612]
["bitfinex","SOLUSD",1646400043197,57.02635096,92.294,92.24,16.2612]
["bitfinex","SOLUSD",1646400046204,1.82232115,92.33,92.24,16.2612]
["bitfinex","SOLUSD",1646400046420,23.2559,92.329,92.25,16.2606]
["bitfinex","SOLUSD",1646400047204,54.55004561,92.328,92.25,16.2606]
["bitfinex","SOLUSD",1646400047800,16.2619,92.32,92.25,16.2606]
["bitfinex","SOLUSD",1646400049804,16.2619,92.32,92.241,24.3164]
["bitfinex","SOLUSD",1646400051509,18.08422115,92.32,92.221,5.418]
["bitfinex","SOLUSD",1646400051708,23.0525,92.319,92.222,24.5712]
["bitfinex","SOLUSD",1646400051906,49.26365764,92.289,92.223,5.418]
["bitfinex","SOLUSD",1646400053207,49.26365764,92.289,92.222,24.5712]
["bitfinex","SOLUSD",1646400053411,23.9928,92.288,92.222,24.5712]
["bitfinex","SOLUSD",1646400054209,23.9928,92.288,92.223,5.418]
["bitfinex","SOLUSD",1646400055011,23.9928,92.288,92.23,16.2653]
["bitfinex","SOLUSD",1646400055209,23.9928,92.288,92.231,5.418]
["bitfinex","SOLUSD",1646400057615,23.9928,92.288,92.25,38.5]
["bitfinex","SOLUSD",1646400062320,49.26365764,92.289,92.25,38.5]
["bitfinex","SOLUSD",1646400062620,24.2627,92.317,92.25,38.5]
["bitfinex","SOLUSD",1646400063645,60.96364382,92.316,92.25,54.7614]
["bitfinex","SOLUSD",1646400065049,16.2634,92.31,92.25,38.5]
["bitfinex","SOLUSD",1646400065450,4.67442612,92.309,92.25,38.5]
["bitfinex","SOLUSD",1646400066355,5.55936414,92.299,92.199,5.0]
["bitfinex","SOLUSD",1646400066555,88.20102348,92.298,92.2,23.5953]
["bitfinex","SOLUSD",1646400066752,90.02334463,92.298,92.2,23.5953]
["bitfinex","SOLUSD",1646400067754,5.0,92.294,92.2,23.5953]
["bitfinex","SOLUSD",1646400067954,16.2729,92.28,92.2,23.5953]
["bitfinex","SOLUSD",1646400068158,108.1,92.278,92.175,25.03711617]
["bitfinex","SOLUSD",1646400068359,0.16302322,92.277,92.159,5.0]
["bitfinex","SOLUSD",1646400068756,1.98534437,92.277,92.16,46.578]
["bitfinex","SOLUSD",1646400068957,1.82232115,92.276,92.16,46.578]
["bitfinex","SOLUSD",1646400069257,1.82232115,92.276,92.173,2.54904003]
["bitfinex","SOLUSD",1646400069457,24.6484,92.279,92.181,108.1]
["bitfinex","SOLUSD",1646400069658,24.6484,92.279,92.21,13.01]
["bitfinex","SOLUSD",1646400069858,1.42268659,92.322,92.21,13.01]
["bitfinex","SOLUSD",1646400070066,26.07108659,92.327,92.212,108.1]
["bitfinex","SOLUSD",1646400070281,55.43704089,92.326,92.24,16.2602]
["bitfinex","SOLUSD",1646400070482,55.43704089,92.326,92.24,36.4402]
["bitfinex","SOLUSD",1646400070657,55.43704089,92.326,92.246,5.0]
["bitfinex","SOLUSD",1646400070858,55.43704089,92.326,92.251,108.1]
["bitfinex","SOLUSD",1646400071259,55.43704089,92.326,92.27,16.2566]
["bitfinex","SOLUSD",1646400072056,55.43704089,92.326,92.271,5.0]
["bitfinex","SOLUSD",1646400074458,55.43704089,92.326,92.28,16.2549]
["bitfinex","SOLUSD",1646400076660,55.43704089,92.326,92.276,5.0]
["bitfinex","SOLUSD",1646400076885,55.43704089,92.326,92.261,23.6122]
["bitfinex","SOLUSD",1646400078064,55.43704089,92.326,92.27,16.2567]
["bitfinex","SOLUSD",1646400078462,23.2336,92.351,92.271,108.1]
["bitfinex","SOLUSD",1646400078662,1.42268659,92.376,92.271,108.1]
["bitfinex","SOLUSD",1646400078663,23.6351,92.376,92.271,110.64904003]
["bitfinex","SOLUSD",1646400078867,23.6351,92.376,92.271,114.84]
["bitfinex","SOLUSD",1646400079063,23.6351,92.376,92.272,2.54904003]
["bitfinex","SOLUSD",1646400079264,23.6351,92.376,92.274,108.1]
["bitfinex","SOLUSD",1646400079466,62.8362212,92.353,92.274,108.1]
["bitfinex","SOLUSD",1646400079665,62.8362212,92.353,92.275,2.54904003]
["bitfinex","SOLUSD",1646400079869,62.8362212,92.353,92.28,13.01]
["bitfinex","SOLUSD",1646400080079,62.8362212,92.353,92.29,16.2524]
["bitfinex","SOLUSD",1646400080469,62.8362212,92.353,92.29,29.2624]
["bitfinex","SOLUSD",1646400086974,62.8362212,92.353,92.291,108.1]
["bitfinex","SOLUSD",1646400087474,62.8362212,92.353,92.29,29.2624]
["bitfinex","SOLUSD",1646400089279,86.9875212,92.353,92.29,29.2624]
["bitfinex","SOLUSD",1646400097225,86.9875212,92.353,92.291,5.0]
["bitfinex","SOLUSD",1646400097415,86.9875212,92.353,92.3,16.2514]
["bitfinex","SOLUSD",1646400097817,85.9875212,92.353,92.3,16.2514]
["bitfinex","SOLUSD",1646400101520,84.9875212,92.353,92.3,16.2514]
["bitfinex","SOLUSD",1646400106921,84.9875212,92.353,92.284,24.4488]
["bitfinex","SOLUSD",1646400108121,84.9875212,92.353,92.29,16.2553]
["bitfinex","SOLUSD",1646400111224,84.9875212,92.353,92.29,29.2653]
["bitfinex","SOLUSD",1646400112725,60.8362212,92.353,92.291,108.1]
["bitfinex","SOLUSD",1646400112925,60.8362212,92.353,92.304,5.0]
["bitfinex","SOLUSD",1646400113324,60.8362212,92.353,92.31,13.01]
["bitfinex","SOLUSD",1646400114124,60.8362212,92.353,92.31,29.2564]
["bitfinex","SOLUSD",1646400114324,22.619,92.386,92.31,29.2564]
["bitfinex","SOLUSD",1646400114524,22.619,92.386,92.311,24.1219]
["bitfinex","SOLUSD",1646400115326,50.73810137,92.385,92.311,24.1219]
["bitfinex","SOLUSD",1646400116128,50.73810137,92.385,92.33,16.2475]
["bitfinex","SOLUSD",1646400122531,50.73810137,92.385,92.331,5.413]
["bitfinex","SOLUSD",1646400122731,50.73810137,92.385,92.34,16.246]
["bitfinex","SOLUSD",1646400124133,50.73810137,92.385,92.35,16.2442]
["bitfinex","SOLUSD",1646400124335,50.73810137,92.385,92.351,0.21094889]
["bitfinex","SOLUSD",1646400124737,50.73810137,92.385,92.351,10.62394889]
["bitfinex","SOLUSD",1646400124935,46.8346,92.435,92.353,0.23720976]
["bitfinex","SOLUSD",1646400125136,46.8346,92.435,92.361,108.1]
["bitfinex","SOLUSD",1646400125337,46.8346,92.435,92.37,13.01]
["bitfinex","SOLUSD",1646400125537,46.8346,92.435,92.372,0.290433]
["bitfinex","SOLUSD",1646400125736,46.8346,92.435,92.389,5.0]
["bitfinex","SOLUSD",1646400126036,56.32028411,92.434,92.39,13.01]
["bitfinex","SOLUSD",1646400126636,56.32028411,92.434,92.4,16.2346]
["bitfinex","SOLUSD",1646400128140,56.32028411,92.434,92.4,29.2446]
["bitfinex","SOLUSD",1646400128338,2.833,92.459,92.406,5.0]
["bitfinex","SOLUSD",1646400128537,2.833,92.459,92.42,16.2299]
["bitfinex","SOLUSD",1646400129239,59.05738767,92.458,92.42,16.2299]
["bitfinex","SOLUSD",1646400130254,59.05738767,92.458,92.41,13.01]
["bitfinex","SOLUSD",1646400131459,59.05738767,92.458,92.411,5.409]
["bitfinex","SOLUSD",1646400137369,59.05738767,92.458,92.41,29.2433]
["bitfinex","SOLUSD",1646400137971,59.05738767,92.458,92.42,16.2318]
["bitfinex","SOLUSD",1646400138170,2.833,92.459,92.42,16.2318]
["bitfinex","SOLUSD",1646400138374,2.833,92.459,92.421,5.408]
["bitfinex","SOLUSD",1646400138771,2.833,92.459,92.411,5.408]
["bitfinex","SOLUSD",1646400139173,49.70090185,92.458,92.43,16.2264]
["bitfinex","SOLUSD",1646400140076,49.70090185,92.458,92.417,5.408]
["bitfinex","SOLUSD",1646400140274,49.70090185,92.458,92.41,29.2418]
["bitfinex","SOLUSD",1646400142276,49.70090185,92.458,92.42,16.2313]
["bitfinex","SOLUSD",1646400142479,49.70090185,92.458,92.421,5.408]
["bitfinex","SOLUSD",1646400143577,49.70090185,92.458,92.409,5.0]
["bitfinex","SOLUSD",1646400143778,49.70090185,92.458,92.342,4.99811415]
["bitfinex","SOLUSD",1646400143779,49.70090185,92.458,92.385,22.6847]
["bitfinex","SOLUSD",1646400143979,22.5485,92.457,92.385,22.6847]
["bitfinex","SOLUSD",1646400144476,22.5485,92.457,92.386,5.41]
["bitfinex","SOLUSD",1646400144980,16.239,92.45,92.39,16.2374]
["bitfinex","SOLUSD",1646400145179,16.239,92.45,92.386,5.41]
["bitfinex","SOLUSD",1646400145380,16.239,92.45,92.371,5.41]
["bitfinex","SOLUSD",1646400145780,45.3106,92.457,92.371,5.41]
["bitfinex","SOLUSD",1646400147080,45.3106,92.457,92.38,16.2386]
["bitfinex","SOLUSD",1646400147284,45.3106,92.457,92.381,5.41]
["bitfinex","SOLUSD",1646400149282,45.3106,92.457,92.39,16.2376]
["bitfinex","SOLUSD",1646400149482,45.3106,92.457,92.391,5.409]
["bitfinex","SOLUSD",1646400149982,45.3106,92.457,92.371,5.409]
["bitfinex","SOLUSD",1646400150587,45.3106,92.457,92.38,16.2378]
["bitfinex","SOLUSD",1646400150783,45.3106,92.457,92.381,24.1966]
["bitfinex","SOLUSD",1646400151983,45.3106,92.457,92.39,16.2374]
["bitfinex","SOLUSD",1646400154411,45.3106,92.457,92.391,5.409]
["bitfinex","SOLUSD",1646400156494,45.3106,92.457,92.4,16.2357]
["bitfinex","SOLUSD",1646400162220,45.3106,92.457,92.39,16.2375]
["bitfinex","SOLUSD",1646400162421,45.3106,92.457,92.391,5.409]
["bitfinex","SOLUSD",1646400162620,45.3106,92.457,92.382,5.409]
["bitfinex","SOLUSD",1646400162820,45.3106,92.457,92.381,24.1966]
["bitfinex","SOLUSD",1646400164122,45.3106,92.457,92.39,16.2375]
["bitfinex","SOLUSD",1646400166722,45.3106,92.457,92.391,5.409]
["bitfinex","SOLUSD",1646400168726,45.3106,92.457,92.4,16.2358]
["bitfinex","SOLUSD",1646400171329,45.3106,92.457,92.39,16.2374]
["bitfinex","SOLUSD",1646400171526,45.3106,92.457,92.391,5.409]
["bitfinex","SOLUSD",1646400173133,45.3106,92.457,92.392,24.6595]
["bitfinex","SOLUSD",1646400173330,45.3106,92.457,92.393,5.409]
["bitfinex","SOLUSD",1646400175233,45.3106,92.457,92.4,16.2355]
["bitfinex","SOLUSD",1646400178336,45.3106,92.457,92.402,108.1]
["bitfinex","SOLUSD",1646400178337,22.5485,92.457,92.402,108.1]
["bitfinex","SOLUSD",1646400178537,22.5485,92.457,92.41,16.2287]
["bitfinex","SOLUSD",1646400178738,22.5485,92.457,92.411,0.34694404]
["bitfinex","SOLUSD",1646400178937,22.5485,92.457,92.412,5.409]
["bitfinex","SOLUSD",1646400179237,50.48003726,92.456,92.41,13.01]
["bitfinex","SOLUSD",1646400179438,50.48003726,92.456,92.411,5.409]
["bitfinex","SOLUSD",1646400180438,50.48003726,92.456,92.42,16.2307]
["bitfinex","SOLUSD",1646400180638,50.48003726,92.456,92.411,5.409]
["bitfinex","SOLUSD",1646400180846,50.48003726,92.456,92.404,23.5854]
["bitfinex","SOLUSD",1646400181643,50.48003726,92.456,92.39,5.409]
["bitfinex","SOLUSD",1646400181843,50.48003726,92.456,92.364,29.9044]
["bitfinex","SOLUSD",1646400182242,50.48003726,92.456,92.365,2.54904003]
["bitfinex","SOLUSD",1646400182444,50.48003726,92.456,92.37,16.2393]
["bitfinex","SOLUSD",1646400182740,75.11093726,92.456,92.371,5.41]
["bitfinex","SOLUSD",1646400182941,75.11093726,92.456,92.372,108.1]
["bitfinex","SOLUSD",1646400183141,75.11093726,92.456,92.371,5.41]
["bitfinex","SOLUSD",1646400183142,75.11093726,92.456,92.389,5.0]
["bitfinex","SOLUSD",1646400183591,50.48003726,92.456,92.401,108.1]
["bitfinex","SOLUSD",1646400183941,50.48003726,92.456,92.411,5.0]
["bitfinex","SOLUSD",1646400184543,50.48003726,92.456,92.42,16.2306]
["bitfinex","SOLUSD",1646400185743,50.48003726,92.456,92.411,5.0]
["bitfinex","SOLUSD",1646400185943,50.48003726,92.456,92.38,13.01]
["bitfinex","SOLUSD",1646400186143,24.0283,92.455,92.37,13.01]
["bitfinex","SOLUSD",1646400186758,24.0283,92.455,92.374,23.0986]
["bitfinex","SOLUSD",1646400187244,24.0283,92.455,92.38,16.2382]
["bitfinex","SOLUSD",1646400188446,24.0283,92.455,92.38,29.2482]
["bitfinex","SOLUSD",1646400189846,24.0283,92.455,92.39,16.2365]
["bitfinex","SOLUSD",1646400190045,24.0283,92.455,92.391,23.2868]
["bitfinex","SOLUSD",1646400191255,24.0283,92.455,92.39,16.2365]
["bitfinex","SOLUSD",1646400193056,24.0283,92.455,92.391,24.3437]
["bitfinex","SOLUSD",1646400193261,24.0283,92.455,92.4,16.2346]
["bitfinex","SOLUSD",1646400193857,50.48003726,92.456,92.401,5.0]
["bitfinex","SOLUSD",1646400194559,50.48003726,92.456,92.4,13.01]
["bitfinex","SOLUSD",1646400195559,23.3435,92.455,92.4,13.01]
["bitfinex","SOLUSD",1646400196362,23.3435,92.455,92.391,24.3437]
["bitfinex","SOLUSD",1646400197064,23.3435,92.455,92.4,16.2352]
["bitfinex","SOLUSD",1646400198888,23.3435,92.455,92.391,24.3437]
["bitfinex","SOLUSD",1646400206198,23.3435,92.455,92.4,16.2353]
["bitfinex","SOLUSD",1646400206599,2.833,92.459,92.4,29.2453]
["bitfinex","SOLUSD",1646400206797,2.833,92.459,92.401,110.64904003]
["bitfinex","SOLUSD",1646400206999,2.833,92.459,92.404,5.0]
["bitfinex","SOLUSD",1646400207198,2.833,92.459,92.41,16.2296]
["bitfinex","SOLUSD",1646400208902,2.833,92.459,92.411,108.1]
["bitfinex","SOLUSD",1646400209100,2.833,92.459,92.42,16.2266]
["bitfinex","SOLUSD",1646400210299,2.833,92.459,92.424,5.0]
["bitfinex","SOLUSD",1646400210500,2.833,92.459,92.43,16.2289]
["bitfinex","SOLUSD",1646400213702,2.833,92.459,92.431,108.1]
["bitfinex","SOLUSD",1646400213908,1.42268659,92.532,92.446,5.0]
["bitfinex","SOLUSD",1646400214102,23.707,92.522,92.45,13.01]
["bitfinex","SOLUSD",1646400214304,23.707,92.522,92.451,0.26703706]
["bitfinex","SOLUSD",1646400214501,23.707,92.522,92.45,13.01]
["bitfinex","SOLUSD",1646400214703,55.29128208,92.521,92.451,23.5529]
["bitfinex","SOLUSD",1646400216101,55.29128208,92.521,92.46,16.2202]
["bitfinex","SOLUSD",1646400216304,55.29128208,92.521,92.461,2.831]
["bitfinex","SOLUSD",1646400216506,55.29128208,92.521,92.452,2.831]
["bitfinex","SOLUSD",1646400216703,16.2264,92.52,92.452,2.831]
["bitfinex","SOLUSD",1646400216903,16.2264,92.52,92.451,23.5529]
["bitfinex","SOLUSD",1646400217308,15.2264,92.52,92.451,23.5529]
["bitfinex","SOLUSD",1646400217703,55.29128208,92.521,92.451,23.5529]
["bitfinex","SOLUSD",1646400219007,55.29128208,92.521,92.46,16.2247]
["bitfinex","SOLUSD",1646400220107,55.29128208,92.521,92.451,23.5529]
["bitfinex","SOLUSD",1646400220306,16.2265,92.52,92.452,2.831]
["bitfinex","SOLUSD",1646400220506,16.2265,92.52,92.451,23.5529]
["bitfinex","SOLUSD",1646400224916,55.29128208,92.521,92.46,16.2247]
["bitfinex","SOLUSD",1646400226920,55.29128208,92.521,92.461,5.0]
["bitfinex","SOLUSD",1646400227119,55.29128208,92.521,92.47,16.2229]
["bitfinex","SOLUSD",1646400230121,11.29528966,92.56,92.48,16.2168]
["bitfinex","SOLUSD",1646400230320,11.29528966,92.56,92.481,108.40004842]
["bitfinex","SOLUSD",1646400230724,11.29528966,92.56,92.481,108.1]
["bitfinex","SOLUSD",1646400230928,11.29528966,92.56,92.482,131.15]
["bitfinex","SOLUSD",1646400231225,62.24780163,92.559,92.5,16.2171]
["bitfinex","SOLUSD",1646400231925,62.24780163,92.559,92.482,23.05]
["bitfinex","SOLUSD",1646400232523,62.24780163,92.559,92.49,16.2194]
["bitfinex","SOLUSD",1646400232722,62.24780163,92.559,92.482,23.05]
["bitfinex","SOLUSD",1646400233224,5.26161788,92.558,92.47,13.01]
["bitfinex","SOLUSD",1646400234023,16.2213,92.55,92.471,5.404]
["bitfinex","SOLUSD",1646400234625,24.283,92.549,92.471,5.404]
["bitfinex","SOLUSD",1646400235228,24.283,92.549,92.41,13.01]
["bitfinex","SOLUSD",1646400235229,5.43295736,92.539,92.41,13.01]
["bitfinex","SOLUSD",1646400235424,58.35616827,92.528,92.41,13.01]
["bitfinex","SOLUSD",1646400235624,46.0198,92.527,92.411,24.0765]
["bitfinex","SOLUSD",1646400235926,103.91466663,92.527,92.411,24.0765]
["bitfinex","SOLUSD",1646400236127,24.36365984,92.526,92.411,24.0765]
["bitfinex","SOLUSD",1646400236528,1.82960261,92.525,92.412,5.407]
["bitfinex","SOLUSD",1646400236928,16.2316,92.5,92.42,16.2312]
["bitfinex","SOLUSD",1646400237126,49.82495979,92.499,92.421,5.407]
["bitfinex","SOLUSD",1646400237327,49.82495979,92.499,92.412,5.407]
["bitfinex","SOLUSD",1646400237729,49.82495979,92.499,92.414,5.0]
["bitfinex","SOLUSD",1646400237927,49.82495979,92.499,92.415,5.407]
["bitfinex","SOLUSD",1646400238229,49.82495979,92.499,92.412,5.407]
["bitfinex","SOLUSD",1646400238828,49.82495979,92.499,92.43,16.2294]
["bitfinex","SOLUSD",1646400239027,49.82495979,92.499,92.431,5.407]
["bitfinex","SOLUSD",1646400240029,49.82495979,92.499,92.44,16.2285]
["bitfinex","SOLUSD",1646400240831,49.82495979,92.499,92.441,5.407]
["bitfinex","SOLUSD",1646400241031,49.82495979,92.499,92.45,16.2243]
["bitfinex","SOLUSD",1646400241534,49.82495979,92.499,92.46,13.01]
["bitfinex","SOLUSD",1646400243055,49.82495979,92.499,92.436,5.406]
["bitfinex","SOLUSD",1646400243235,49.82495979,92.499,92.42,13.01]
["bitfinex","SOLUSD",1646400244142,49.82495979,92.499,92.43,16.2298]
["bitfinex","SOLUSD",1646400245336,49.82495979,92.499,92.431,5.407]
["bitfinex","SOLUSD",1646400245536,49.82495979,92.499,92.44,16.229]
["bitfinex","SOLUSD",1646400246137,49.82495979,92.499,92.426,5.407]
["bitfinex","SOLUSD",1646400247037,49.82495979,92.499,92.43,16.2308]
["bitfinex","SOLUSD",1646400247257,49.82495979,92.499,92.431,5.407]
["bitfinex","SOLUSD",1646400247443,49.82495979,92.499,92.436,5.0]
["bitfinex","SOLUSD",1646400247636,49.82495979,92.499,92.441,108.1]
["bitfinex","SOLUSD",1646400247836,49.82495979,92.499,92.442,108.1]
["bitfinex","SOLUSD",1646400248235,49.82495979,92.499,92.45,16.2242]
["bitfinex","SOLUSD",1646400248436,49.82495979,92.499,92.45,29.2342]
["bitfinex","SOLUSD",1646400249237,22.61,92.527,92.45,29.2342]
["bitfinex","SOLUSD",1646400249483,22.61,92.527,92.47,16.2214]
["bitfinex","SOLUSD",1646400250239,58.00813058,92.526,92.47,16.2214]
["bitfinex","SOLUSD",1646400250439,58.00813058,92.526,92.451,5.406]
["bitfinex","SOLUSD",1646400251589,58.00813058,92.526,92.46,16.2249]
["bitfinex","SOLUSD",1646400252339,58.00813058,92.526,92.461,5.405]
["bitfinex","SOLUSD",1646400252540,58.00813058,92.526,92.47,16.2234]
["bitfinex","SOLUSD",1646400252739,58.00813058,92.526,92.471,5.405]
["bitfinex","SOLUSD",1646400252939,58.00813058,92.526,92.461,5.405]
["bitfinex","SOLUSD",1646400253842,58.00813058,92.526,92.462,108.1]
["bitfinex","SOLUSD",1646400254042,58.00813058,92.526,92.463,5.405]
["bitfinex","SOLUSD",1646400254246,58.00813058,92.526,92.462,5.405]
["bitfinex","SOLUSD",1646400256169,58.00813058,92.526,92.47,16.2233]
["bitfinex","SOLUSD",1646400256365,58.00813058,92.526,92.471,5.405]
["bitfinex","SOLUSD",1646400256875,58.00813058,92.526,92.462,5.405]
["bitfinex","SOLUSD",1646400257669,58.00813058,92.526,92.461,10.405]
["bitfinex","SOLUSD",1646400258068,58.00813058,92.526,92.48,16.2215]
["bitfinex","SOLUSD",1646400261378,24.3,92.559,92.481,108.1]
["bitfinex","SOLUSD",1646400261577,24.3,92.559,92.5,16.2145]
["bitfinex","SOLUSD",1646400262478,65.2726497,92.558,92.5,16.2145]
["bitfinex","SOLUSD",1646400262777,1.42268659,92.587,92.5,16.2145]
["bitfinex","SOLUSD",1646400262982,13.66252554,92.59,92.5,16.2145]
["bitfinex","SOLUSD",1646400262983,1.42268659,92.59,92.501,134.61076416]
["bitfinex","SOLUSD",1646400263181,24.3,92.591,92.521,108.1]
["bitfinex","SOLUSD",1646400263381,24.5966,92.601,92.531,108.1]
["bitfinex","SOLUSD",1646400263784,65.9110571,92.601,92.531,108.1]
["bitfinex","SOLUSD",1646400263982,65.9110571,92.601,92.532,2.54904003]
["bitfinex","SOLUSD",1646400264984,65.9110571,92.601,92.54,16.2054]
["bitfinex","SOLUSD",1646400265179,65.9110571,92.601,92.551,108.1]
["bitfinex","SOLUSD",1646400266079,65.9110571,92.601,92.55,13.01]
["bitfinex","SOLUSD",1646400266882,65.9110571,92.601,92.53,15.55904003]
["bitfinex","SOLUSD",1646400267282,65.9110571,92.601,92.53,13.01]
["bitfinex","SOLUSD",1646400268782,65.9110571,92.601,92.54,16.2087]
["bitfinex","SOLUSD",1646400270487,16.2125,92.6,92.52,13.01]
["bitfinex","SOLUSD",1646400271289,1.82986868,92.599,92.5,13.01]
["bitfinex","SOLUSD",1646400271886,16.2166,92.58,92.5,13.01]
["bitfinex","SOLUSD",1646400272092,16.2166,92.58,92.479,49.0876]
["bitfinex","SOLUSD",1646400272286,25.81976868,92.579,92.479,49.0876]
["bitfinex","SOLUSD",1646400272689,1.82986868,92.578,92.48,13.01]
["bitfinex","SOLUSD",1646400272888,16.2199,92.56,92.48,13.01]
["bitfinex","SOLUSD",1646400273090,49.57362529,92.559,92.463,5.405]
["bitfinex","SOLUSD",1646400273287,73.56352529,92.559,92.463,5.405]
["bitfinex","SOLUSD",1646400274090,16.2219,92.55,92.47,16.2227]
["bitfinex","SOLUSD",1646400275589,73.56352529,92.559,92.47,16.2227]
["bitfinex","SOLUSD",1646400275789,73.56352529,92.559,92.471,108.1]
["bitfinex","SOLUSD",1646400275991,73.56352529,92.559,92.471,134.65695235]
["bitfinex","SOLUSD",1646400276193,73.56352529,92.559,92.49,16.2155]
["bitfinex","SOLUSD",1646400276590,49.57362529,92.559,92.491,108.1]
["bitfinex","SOLUSD",1646400277492,49.57362529,92.559,92.51,16.2131]
["bitfinex","SOLUSD",1646400278997,49.57362529,92.559,92.49,13.01]
["bitfinex","SOLUSD",1646400281095,49.57362529,92.559,92.49,29.2291]
["bitfinex","SOLUSD",1646400281495,6.96840108,92.558,92.466,5.0]
["bitfinex","SOLUSD",1646400281697,6.96840108,92.558,92.452,24.9522]
["bitfinex","SOLUSD",1646400281698,29.91428633,92.558,92.452,24.9522]
["bitfinex","SOLUSD",1646400281893,1.82986868,92.557,92.43,13.01]
["bitfinex","SOLUSD",1646400282094,16.2228,92.55,92.43,29.2394]
["bitfinex","SOLUSD",1646400282321,29.2328,92.55,92.43,13.01]
["bitfinex","SOLUSD",1646400282495,26.34697777,92.549,92.43,13.01]
["bitfinex","SOLUSD",1646400282693,5.51399238,92.548,92.431,108.1]
["bitfinex","SOLUSD",1646400282897,31.86097015,92.548,92.431,108.1]
["bitfinex","SOLUSD",1646400283294,26.34697777,92.547,92.431,108.1]
["bitfinex","SOLUSD",1646400283794,26.34697777,92.546,92.431,108.1]
["bitfinex","SOLUSD",1646400283994,16.227,92.53,92.45,16.2257]
["bitfinex","SOLUSD",1646400284297,50.84779789,92.529,92.45,16.2257]
["bitfinex","SOLUSD",1646400286002,16.2269,92.52,92.45,16.2257]
["bitfinex","SOLUSD",1646400286520,16.2269,92.52,92.43,29.2381]
["bitfinex","SOLUSD",1646400288001,16.2283,92.51,92.43,29.2381]
["bitfinex","SOLUSD",1646400288826,24.4858,92.519,92.431,108.1]
["bitfinex","SOLUSD",1646400289022,24.4858,92.519,92.45,16.2216]
["bitfinex","SOLUSD",1646400289618,24.4858,92.519,92.432,2.54904003]
["bitfinex","SOLUSD",1646400290219,24.4858,92.519,92.43,29.2397]
["bitfinex","SOLUSD",1646400290220,16.2285,92.51,92.43,29.2397]
["bitfinex","SOLUSD",1646400290419,16.2285,92.51,92.43,13.01]
["bitfinex","SOLUSD",1646400290819,18.05836868,92.51,92.424,23.6945]
["bitfinex","SOLUSD",1646400291019,18.05836868,92.51,92.41,13.01]
["bitfinex","SOLUSD",1646400291221,23.5245,92.509,92.41,13.01]
["bitfinex","SOLUSD",1646400291420,16.2322,92.49,92.41,29.2433]
["bitfinex","SOLUSD",1646400291619,58.08763219,92.489,92.41,29.2433]
["bitfinex","SOLUSD",1646400291919,24.4105,92.488,92.41,29.2433]
["bitfinex","SOLUSD",1646400292521,24.4105,92.488,92.411,108.1]
["bitfinex","SOLUSD",1646400292723,24.4105,92.488,92.43,16.2295]
["bitfinex","SOLUSD",1646400292922,24.4105,92.488,92.41,13.01]
["bitfinex","SOLUSD",1646400293924,24.4105,92.488,92.41,29.2432]
["bitfinex","SOLUSD",1646400295028,16.2335,92.48,92.41,29.2432]
["bitfinex","SOLUSD",1646400295827,16.2335,92.48,92.41,16.2332]
["bitfinex","SOLUSD",1646400296528,24.4105,92.488,92.41,16.2332]
["bitfinex","SOLUSD",1646400297333,16.2335,92.48,92.4,13.01]
["bitfinex","SOLUSD",1646400297532,16.2335,92.48,92.386,5.0]
["bitfinex","SOLUSD",1646400297833,24.5914,92.479,92.38,13.01]
["bitfinex","SOLUSD",1646400298236,24.5914,92.479,92.38,15.55904003]
["bitfinex","SOLUSD",1646400298433,24.5914,92.479,92.381,108.1]
["bitfinex","SOLUSD",1646400299236,24.5914,92.479,92.382,22.50997435]
["bitfinex","SOLUSD",1646400300153,16.2355,92.47,92.4,16.2342]
["bitfinex","SOLUSD",1646400301538,24.3394,92.469,92.4,16.2342]
["bitfinex","SOLUSD",1646400306243,16.2372,92.46,92.391,24.4336]
["bitfinex","SOLUSD",1646400306443,64.88313227,92.459,92.391,24.4336]
["bitfinex","SOLUSD",1646400307045,23.7248,92.458,92.391,24.4336]
["bitfinex","SOLUSD",1646400308445,16.2391,92.45,92.391,24.4336]
["bitfinex","SOLUSD",1646400315650,16.2391,92.45,92.38,16.2384]
["bitfinex","SOLUSD",1646400316656,23.7248,92.458,92.38,16.2384]
["bitfinex","SOLUSD",1646400316853,23.7248,92.458,92.381,108.2]
["bitfinex","SOLUSD",1646400317053,23.7248,92.458,92.4,16.232]
["bitfinex","SOLUSD",1646400317258,64.88313227,92.459,92.401,108.2]
["bitfinex","SOLUSD",1646400317653,64.88313227,92.459,92.391,108.2]
["bitfinex","SOLUSD",1646400319058,23.9828,92.506,92.411,108.2]
["bitfinex","SOLUSD",1646400319255,46.8716,92.506,92.413,0.27003096]
["bitfinex","SOLUSD",1646400319655,46.8716,92.506,92.413,108.47003096]
["bitfinex","SOLUSD",1646400319855,46.8716,92.506,92.414,2.54904003]
["bitfinex","SOLUSD",1646400320057,57.07642382,92.505,92.43,16.2294]
["bitfinex","SOLUSD",1646400320763,57.07642382,92.505,92.431,108.2]
["bitfinex","SOLUSD",1646400320955,57.07642382,92.505,92.44,16.2269]
["bitfinex","SOLUSD",1646400323863,57.07642382,92.505,92.43,13.01]
["bitfinex","SOLUSD",1646400324064,16.23,92.5,92.42,13.01]
["bitfinex","SOLUSD",1646400324666,18.0598278,92.5,92.42,13.01]
["bitfinex","SOLUSD",1646400325265,16.23,92.5,92.42,13.01]
["bitfinex","SOLUSD",1646400326172,16.23,92.5,92.42,29.2415]
["bitfinex","SOLUSD",1646400327273,16.23,92.5,92.421,108.2]
["bitfinex","SOLUSD",1646400327472,57.07642382,92.505,92.43,16.2285]
["bitfinex","SOLUSD",1646400327670,57.07642382,92.505,92.43,29.2385]
["bitfinex","SOLUSD",1646400327904,57.07642382,92.505,92.431,108.2]
["bitfinex","SOLUSD",1646400329070,57.07642382,92.505,92.451,108.2]
["bitfinex","SOLUSD",1646400329671,57.07642382,92.505,92.44,67.083]
["bitfinex","SOLUSD",1646400329884,57.07642382,92.505,92.441,108.2]
["bitfinex","SOLUSD",1646400330483,57.07642382,92.505,92.45,16.226]
["bitfinex","SOLUSD",1646400333289,57.07642382,92.505,92.45,29.236]
["bitfinex","SOLUSD",1646400336992,57.07642382,92.505,92.451,108.2]
["bitfinex","SOLUSD",1646400337623,57.07642382,92.505,92.45,29.236]
["bitfinex","SOLUSD",1646400338793,48.8354,92.54,92.451,108.2]
["bitfinex","SOLUSD",1646400339001,48.8354,92.54,92.47,16.2208]
["bitfinex","SOLUSD",1646400339798,50.6149158,92.539,92.47,16.2208]
["bitfinex","SOLUSD",1646400340296,16.2247,92.53,92.47,16.2208]
["bitfinex","SOLUSD",1646400340498,16.2247,92.53,92.46,29.2348]
["bitfinex","SOLUSD",1646400342800,50.6149158,92.539,92.461,108.2]
["bitfinex","SOLUSD",1646400343001,50.6149158,92.539,92.461,114.27]
["bitfinex","SOLUSD",1646400343300,50.6149158,92.539,92.48,16.2206]
["bitfinex","SOLUSD",1646400349637,50.6149158,92.539,92.481,108.2]
["bitfinex","SOLUSD",1646400349836,47.23990568,92.581,92.491,108.2]
["bitfinex","SOLUSD",1646400350036,23.911,92.58,92.501,108.2]
["bitfinex","SOLUSD",1646400350737,23.911,92.58,92.502,24.1237]
["bitfinex","SOLUSD",1646400350936,60.89488941,92.579,92.502,24.1237]
["bitfinex","SOLUSD",1646400351139,60.89488941,92.579,92.51,16.2139]
["bitfinex","SOLUSD",1646400353844,60.89488941,92.579,92.51,29.2239]
["bitfinex","SOLUSD",1646400354844,60.89488941,92.579,92.511,108.2]
["bitfinex","SOLUSD",1646400355043,60.89488941,92.579,92.53,16.2114]
["bitfinex","SOLUSD",1646400355846,60.89488941,92.579,92.51,13.01]
["bitfinex","SOLUSD",1646400356143,60.89488941,92.579,92.502,24.1237]
["bitfinex","SOLUSD",1646400356344,1.8298278,92.578,92.476,5.0]
["bitfinex","SOLUSD",1646400356546,48.8199688,92.578,92.476,5.0]
["bitfinex","SOLUSD",1646400356744,46.990141,92.577,92.476,5.0]
["bitfinex","SOLUSD",1646400356960,48.8199688,92.577,92.47,13.01]
["bitfinex","SOLUSD",1646400357144,16.2182,92.57,92.48,16.2211]
["bitfinex","SOLUSD",1646400357543,1.8298278,92.569,92.48,16.2211]
["bitfinex","SOLUSD",1646400357773,24.1545,92.568,92.48,16.2211]
["bitfinex","SOLUSD",1646400358159,1.82988392,92.567,92.48,16.2211]
["bitfinex","SOLUSD",1646400358644,16.2203,92.56,92.48,15.2211]
["bitfinex","SOLUSD",1646400358845,16.2203,92.56,92.481,108.2]
["bitfinex","SOLUSD",1646400359045,24.1545,92.568,92.481,108.2]
["bitfinex","SOLUSD",1646400359244,24.1545,92.568,92.5,16.2182]
["bitfinex","SOLUSD",1646400360347,16.2177,92.57,92.5,16.2182]
["bitfinex","SOLUSD",1646400361447,60.89488941,92.579,92.5,16.2182]
["bitfinex","SOLUSD",1646400361645,1.82995869,92.569,92.5,16.2182]
["bitfinex","SOLUSD",1646400364652,1.82995869,92.569,92.501,5.402]
["bitfinex","SOLUSD",1646400365161,1.82995869,92.569,92.51,16.2165]
["bitfinex","SOLUSD",1646400366852,60.89488941,92.579,92.51,16.2165]
["bitfinex","SOLUSD",1646400367053,60.89488941,92.579,92.51,29.2265]
["bitfinex","SOLUSD",1646400367293,60.89488941,92.579,92.53,16.2081]
["bitfinex","SOLUSD",1646400367455,1.42268659,92.629,92.531,108.2]
["bitfinex","SOLUSD",1646400367855,1.42268659,92.63,92.532,5.4]
["bitfinex","SOLUSD",1646400368062,24.04477575,92.635,92.533,108.2]
["bitfinex","SOLUSD",1646400368256,24.04477575,92.635,92.536,5.0]
["bitfinex","SOLUSD",1646400368458,24.04477575,92.635,92.541,108.2]
["bitfinex","SOLUSD",1646400368656,54.14325708,92.634,92.541,108.2]
["bitfinex","SOLUSD",1646400368857,54.14325708,92.634,92.55,16.2076]
["bitfinex","SOLUSD",1646400369456,24.04477575,92.633,92.55,16.2076]
["bitfinex","SOLUSD",1646400369862,16.2072,92.63,92.55,16.2076]
["bitfinex","SOLUSD",1646400370258,16.2072,92.63,92.551,5.4]
["bitfinex","SOLUSD",1646400371060,16.2072,92.63,92.56,16.2069]
["bitfinex","SOLUSD",1646400371263,24.04477575,92.633,92.56,16.2069]
["bitfinex","SOLUSD",1646400371458,54.14325708,92.634,92.56,16.2069]
["bitfinex","SOLUSD",1646400373858,54.14325708,92.634,92.561,108.2]
["bitfinex","SOLUSD",1646400374059,1.42268659,92.661,92.581,108.2]
["bitfinex","SOLUSD",1646400374261,113.2,92.653,92.581,108.2]
["bitfinex","SOLUSD",1646400374860,113.2,92.688,92.582,0.31424932]
["bitfinex","SOLUSD",1646400375063,160.38309987,92.677,92.581,108.2]
["bitfinex","SOLUSD",1646400375262,52.47693902,92.687,92.581,108.2]
["bitfinex","SOLUSD",1646400376070,52.47693902,92.687,92.601,108.2]
["bitfinex","SOLUSD",1646400376469,52.47693902,92.687,92.601,124.2679]
["bitfinex","SOLUSD",1646400376664,52.47693902,92.687,92.611,5.0]
["bitfinex","SOLUSD",1646400376867,113.2,92.688,92.621,108.2]
["bitfinex","SOLUSD",1646400377068,113.2,92.688,92.631,108.2]
["bitfinex","SOLUSD",1646400377671,93.64303134,92.688,92.631,108.2]
["bitfinex","SOLUSD",1646400377904,50.74695165,92.719,92.642,0.31424932]
["bitfinex","SOLUSD",1646400378088,5.0,92.737,92.65,13.01]
["bitfinex","SOLUSD",1646400378269,113.2,92.745,92.651,108.2]
["bitfinex","SOLUSD",1646400378583,113.2,92.745,92.654,5.0]
["bitfinex","SOLUSD",1646400378771,113.2,92.745,92.655,0.31424932]
["bitfinex","SOLUSD",1646400378974,113.2,92.745,92.672,0.31424932]
["bitfinex","SOLUSD",1646400379168,160.38309987,92.742,92.681,108.2]
["bitfinex","SOLUSD",1646400379368,64.28494244,92.744,92.681,114.06]
["bitfinex","SOLUSD",1646400379570,64.28494244,92.744,92.681,5.86]
["bitfinex","SOLUSD",1646400380173,16.1884,92.74,92.681,5.86]
["bitfinex","SOLUSD",1646400380370,16.1884,92.74,92.66,13.01]
["bitfinex","SOLUSD",1646400380675,1.82995869,92.739,92.64,13.01]
["bitfinex","SOLUSD",1646400381070,16.1955,92.72,92.64,13.01]
["bitfinex","SOLUSD",1646400382887,18.02545869,92.72,92.64,13.01]
["bitfinex","SOLUSD",1646400385689,18.02545869,92.72,92.621,108.2]
["bitfinex","SOLUSD",1646400386893,18.02545869,92.72,92.62,13.01]
["bitfinex","SOLUSD",1646400387095,5.68997075,92.719,92.62,13.01]
["bitfinex","SOLUSD",1646400387293,16.1961,92.7,92.594,5.0]
["bitfinex","SOLUSD",1646400387495,56.52119251,92.699,92.594,5.0]
["bitfinex","SOLUSD",1646400387697,84.95075638,92.699,92.59,13.01]
["bitfinex","SOLUSD",1646400387893,5.0,92.695,92.57,15.55904003]
["bitfinex","SOLUSD",1646400388192,24.28666801,92.698,92.57,13.01]
["bitfinex","SOLUSD",1646400388394,66.19365402,92.669,92.57,13.01]
["bitfinex","SOLUSD",1646400388995,5.0,92.667,92.571,108.2]
["bitfinex","SOLUSD",1646400389196,66.19365402,92.669,92.571,108.2]
["bitfinex","SOLUSD",1646400390099,66.19365402,92.669,92.57,13.01]
["bitfinex","SOLUSD",1646400390698,5.0,92.667,92.57,13.01]
["bitfinex","SOLUSD",1646400390898,66.19365402,92.669,92.57,13.01]
["bitfinex","SOLUSD",1646400391105,16.2022,92.66,92.571,108.2]
["bitfinex","SOLUSD",1646400391306,66.19365402,92.669,92.571,108.2]
["bitfinex","SOLUSD",1646400392098,66.19365402,92.669,92.572,5.398]
["bitfinex","SOLUSD",1646400392500,66.19365402,92.669,92.573,108.2]
["bitfinex","SOLUSD",1646400392803,66.19365402,92.669,92.581,108.2]
["bitfinex","SOLUSD",1646400393002,66.19365402,92.669,92.582,5.398]
["bitfinex","SOLUSD",1646400393200,66.19365402,92.669,92.583,108.2]
["bitfinex","SOLUSD",1646400393402,66.19365402,92.669,92.584,5.398]
["bitfinex","SOLUSD",1646400394008,66.19365402,92.669,92.6,16.1987]
["bitfinex","SOLUSD",1646400394408,66.19365402,92.669,92.584,5.398]
["bitfinex","SOLUSD",1646400394706,66.19365402,92.669,92.583,5.398]
["bitfinex","SOLUSD",1646400394906,66.19365402,92.669,92.581,5.398]
["bitfinex","SOLUSD",1646400395509,16.2021,92.66,92.564,5.398]
["bitfinex","SOLUSD",1646400395708,5.10965572,92.659,92.564,5.398]
["bitfinex","SOLUSD",1646400395958,5.10965572,92.659,92.541,5.398]
["bitfinex","SOLUSD",1646400396110,29.4024689,92.659,92.534,5.399]
["bitfinex","SOLUSD",1646400396310,24.29281318,92.658,92.534,5.399]
["bitfinex","SOLUSD",1646400396810,52.64159658,92.629,92.54,16.2095]
["bitfinex","SOLUSD",1646400397108,52.64159658,92.629,92.541,5.4]
["bitfinex","SOLUSD",1646400397509,52.64159658,92.629,92.542,25.61307435]
["bitfinex","SOLUSD",1646400397709,52.64159658,92.629,92.551,108.2]
["bitfinex","SOLUSD",1646400397913,52.64159658,92.629,92.542,49.22861309]
["bitfinex","SOLUSD",1646400397914,52.64159658,92.629,92.561,108.2]
["bitfinex","SOLUSD",1646400398111,13.01,92.69,92.562,5.399]
["bitfinex","SOLUSD",1646400398310,13.01,92.69,92.563,108.57525576]
["bitfinex","SOLUSD",1646400398511,13.01,92.69,92.564,5.398]
["bitfinex","SOLUSD",1646400398711,13.01,92.69,92.566,0.37525576]
["bitfinex","SOLUSD",1646400398912,13.01,92.69,92.571,108.2]
["bitfinex","SOLUSD",1646400399122,57.44202379,92.685,92.59,53.9862]
["bitfinex","SOLUSD",1646400399314,57.44202379,92.685,92.591,5.397]
["bitfinex","SOLUSD",1646400400118,57.44202379,92.685,92.582,5.397]
["bitfinex","SOLUSD",1646400400316,16.1984,92.68,92.6,16.1959]
["bitfinex","SOLUSD",1646400400520,5.37391549,92.679,92.57,13.01]
["bitfinex","SOLUSD",1646400400712,5.37391549,92.679,92.567,7.94604003]
["bitfinex","SOLUSD",1646400400713,29.2084,92.68,92.567,2.54904003]
["bitfinex","SOLUSD",1646400400916,29.2084,92.68,92.571,2.54904003]
["bitfinex","SOLUSD",1646400401618,16.1984,92.68,92.581,108.2]
["bitfinex","SOLUSD",1646400401817,16.1984,92.68,92.582,5.397]
["bitfinex","SOLUSD",1646400402118,16.1984,92.68,92.582,7.94604003]
["bitfinex","SOLUSD",1646400402417,16.1984,92.68,92.583,2.54904003]
["bitfinex","SOLUSD",1646400402616,16.1984,92.68,92.584,5.397]
["bitfinex","SOLUSD",1646400403021,16.1984,92.68,92.59,16.1992]
["bitfinex","SOLUSD",1646400403215,16.1984,92.68,92.591,5.397]
["bitfinex","SOLUSD",1646400403617,16.1984,92.68,92.586,5.397]
["bitfinex","SOLUSD",1646400404448,16.1984,92.68,92.6,16.1987]
["bitfinex","SOLUSD",1646400404618,16.1984,92.68,92.601,5.397]
["bitfinex","SOLUSD",1646400405525,1.83156219,92.679,92.575,2.54904003]
["bitfinex","SOLUSD",1646400405723,16.209,92.65,92.575,2.54904003]
["bitfinex","SOLUSD",1646400405932,16.209,92.65,92.518,5.52586008]
["bitfinex","SOLUSD",1646400405933,55.421677,92.649,92.555,2.54904003]
["bitfinex","SOLUSD",1646400406121,55.421677,92.649,92.556,5.399]
["bitfinex","SOLUSD",1646400406319,55.421677,92.649,92.561,2.54904003]
["bitfinex","SOLUSD",1646400406547,55.421677,92.649,92.562,5.399]
["bitfinex","SOLUSD",1646400406921,55.421677,92.649,92.563,2.54904003]
["bitfinex","SOLUSD",1646400407121,55.421677,92.649,92.574,5.0]
["bitfinex","SOLUSD",1646400407321,55.421677,92.649,92.575,5.398]
["bitfinex","SOLUSD",1646400407526,55.421677,92.649,92.575,7.94704003]
["bitfinex","SOLUSD",1646400407722,55.421677,92.649,92.576,2.54904003]
["bitfinex","SOLUSD",1646400407923,5.0,92.687,92.577,5.398]
["bitfinex","SOLUSD",1646400408129,5.0,92.687,92.58,29.2074]
["bitfinex","SOLUSD",1646400408427,5.0,92.687,92.581,70.257]
["bitfinex","SOLUSD",1646400408670,1.83156219,92.698,92.581,98.41911438]
["bitfinex","SOLUSD",1646400408844,11.27732163,92.702,92.582,40.19594942]
["bitfinex","SOLUSD",1646400409045,48.78320966,92.701,92.589,5.0]
["bitfinex","SOLUSD",1646400409248,48.78320966,92.701,92.611,64.86]
["bitfinex","SOLUSD",1646400409446,48.78320966,92.701,92.62,13.01]
["bitfinex","SOLUSD",1646400409646,48.78320966,92.701,92.621,5.396]
["bitfinex","SOLUSD",1646400410146,48.78320966,92.701,92.622,2.54904003]
["bitfinex","SOLUSD",1646400410347,1.42268659,92.75,92.623,5.394]
["bitfinex","SOLUSD",1646400410546,5.0,92.752,92.634,5.0]
["bitfinex","SOLUSD",1646400410789,5.0,92.752,92.641,64.86]
["bitfinex","SOLUSD",1646400410946,1.42268659,92.762,92.642,5.393]
["bitfinex","SOLUSD",1646400411145,1.42268659,92.768,92.656,5.0]
["bitfinex","SOLUSD",1646400411348,54.69350353,92.769,92.66,13.01]
["bitfinex","SOLUSD",1646400412146,16.1851,92.76,92.66,29.1921]
["bitfinex","SOLUSD",1646400412346,16.1851,92.76,92.661,5.393]
["bitfinex","SOLUSD",1646400412951,1.83156219,92.759,92.661,5.393]
["bitfinex","SOLUSD",1646400413146,1.83156219,92.759,92.642,25.61307435]
["bitfinex","SOLUSD",1646400413147,1.83156219,92.759,92.643,5.393]
["bitfinex","SOLUSD",1646400413350,16.19,92.73,92.66,16.188]
["bitfinex","SOLUSD",1646400413546,47.86891661,92.729,92.66,16.188]
["bitfinex","SOLUSD",1646400416950,47.86891661,92.729,92.65,16.1912]
["bitfinex","SOLUSD",1646400417552,16.192,92.72,92.642,2.54904003]
["bitfinex","SOLUSD",1646400417773,16.192,92.72,92.641,5.394]
["bitfinex","SOLUSD",1646400418955,29.202,92.72,92.641,5.394]
["bitfinex","SOLUSD",1646400419157,37.962,92.72,92.641,5.394]
["bitfinex","SOLUSD",1646400419356,16.2014,92.68,92.58,29.3805]
["bitfinex","SOLUSD",1646400419656,49.07879695,92.679,92.59,13.01]
["bitfinex","SOLUSD",1646400419853,49.07879695,92.679,92.58,16.3705]
["bitfinex","SOLUSD",1646400419854,49.07879695,92.679,92.584,2.54904003]
["bitfinex","SOLUSD",1646400420455,49.07879695,92.679,92.59,16.2018]
["bitfinex","SOLUSD",1646400420857,49.07879695,92.679,92.59,29.2118]
["bitfinex","SOLUSD",1646400421262,49.07879695,92.679,92.591,129.35316538]
["bitfinex","SOLUSD",1646400421758,49.07879695,92.679,92.61,16.195]
["bitfinex","SOLUSD",1646400421960,49.07879695,92.679,92.611,108.2]
["bitfinex","SOLUSD",1646400422157,49.07879695,92.679,92.621,5.0]
["bitfinex","SOLUSD",1646400422357,49.07879695,92.679,92.63,121.21]
["bitfinex","SOLUSD",1646400423158,49.07879695,92.679,92.63,137.4007]
["bitfinex","SOLUSD",1646400423457,49.07879695,92.679,92.616,5.0]
["bitfinex","SOLUSD",1646400423660,49.07879695,92.679,92.61,13.01]
["bitfinex","SOLUSD",1646400424259,49.07879695,92.679,92.61,29.207]
["bitfinex","SOLUSD",1646400426459,49.07879695,92.679,92.61,13.01]
["bitfinex","SOLUSD",1646400426690,49.07879695,92.679,92.597,2.54904003]
["bitfinex","SOLUSD",1646400428159,49.07879695,92.679,92.6,16.1998]
["bitfinex","SOLUSD",1646400430662,16.2002,92.67,92.6,16.1998]
["bitfinex","SOLUSD",1646400433868,16.2002,92.67,92.58,16.2018]
["bitfinex","SOLUSD",1646400434069,16.2002,92.67,92.57,27.59287507]
["bitfinex","SOLUSD",1646400434270,16.2002,92.67,92.57,14.58287507]
["bitfinex","SOLUSD",1646400434666,16.2002,92.67,92.56,15.55904003]
["bitfinex","SOLUSD",1646400435091,16.2002,92.67,92.561,21.15316538]
["bitfinex","SOLUSD",1646400435367,5.0,92.672,92.57,16.205]
["bitfinex","SOLUSD",1646400435566,49.07879695,92.679,92.58,13.01]
["bitfinex","SOLUSD",1646400436068,49.07879695,92.679,92.581,100.59604045]
["bitfinex","SOLUSD",1646400436275,49.07879695,92.679,92.582,4.28308693]
["bitfinex","SOLUSD",1646400436569,49.07879695,92.679,92.583,64.86]
["bitfinex","SOLUSD",1646400436771,49.07879695,92.679,92.601,64.86]
["bitfinex","SOLUSD",1646400436968,49.07879695,92.679,92.611,5.0]
["bitfinex","SOLUSD",1646400437568,49.07879695,92.679,92.612,2.54904003]
["bitfinex","SOLUSD",1646400437770,49.07879695,92.679,92.62,16.1909]
["bitfinex","SOLUSD",1646400437969,49.07879695,92.679,92.63,13.01]
["bitfinex","SOLUSD",1646400439173,49.07879695,92.679,92.63,29.2031]
["bitfinex","SOLUSD",1646400440874,49.07879695,92.679,92.64,16.1922]
["bitfinex","SOLUSD",1646400443676,49.07879695,92.679,92.63,13.01]
["bitfinex","SOLUSD",1646400444597,49.07879695,92.679,92.6,15.55904003]
["bitfinex","SOLUSD",1646400444777,49.07879695,92.679,92.6,13.01]
["bitfinex","SOLUSD",1646400446782,49.07879695,92.679,92.6,29.2061]
["bitfinex","SOLUSD",1646400447877,49.07879695,92.679,92.601,5.397]
["bitfinex","SOLUSD",1646400448813,49.07879695,92.679,92.602,2.54904003]
["bitfinex","SOLUSD",1646400448980,49.07879695,92.679,92.61,16.1946]
["bitfinex","SOLUSD",1646400449178,49.07879695,92.679,92.62,13.01]
["bitfinex","SOLUSD",1646400449583,1.83156219,92.716,92.62,13.01]
["bitfinex","SOLUSD",1646400449780,1.42268659,92.725,92.621,7.94304003]
["bitfinex","SOLUSD",1646400449978,1.42268659,92.735,92.64,16.1891]
["bitfinex","SOLUSD",1646400450178,5.08521024,92.739,92.621,2.54904003]
["bitfinex","SOLUSD",1646400450378,1.83156219,92.734,92.614,5.0]
["bitfinex","SOLUSD",1646400450678,47.28558302,92.733,92.614,5.0]
["bitfinex","SOLUSD",1646400450925,69.65562568,92.733,92.61,31.48134003]
["bitfinex","SOLUSD",1646400451088,24.20160485,92.732,92.61,31.48134003]
["bitfinex","SOLUSD",1646400451484,16.1936,92.73,92.61,15.55904003]
["bitfinex","SOLUSD",1646400451678,4.18673227,92.729,92.61,13.01]
["bitfinex","SOLUSD",1646400451879,38.31996838,92.729,92.61,13.01]
["bitfinex","SOLUSD",1646400452084,5.0,92.725,92.61,13.01]
["bitfinex","SOLUSD",1646400452478,5.0,92.722,92.611,5.394]
["bitfinex","SOLUSD",1646400452678,24.20160485,92.724,92.611,5.394]
["bitfinex","SOLUSD",1646400452679,4.20432715,92.719,92.611,5.394]
["bitfinex","SOLUSD",1646400452877,54.76818438,92.718,92.611,5.394]
["bitfinex","SOLUSD",1646400453277,56.59974657,92.718,92.611,5.394]
["bitfinex","SOLUSD",1646400453478,1.83156219,92.717,92.611,5.394]
["bitfinex","SOLUSD",1646400454078,5.0,92.712,92.611,5.394]
["bitfinex","SOLUSD",1646400454681,5.25327405,92.709,92.611,5.394]
["bitfinex","SOLUSD",1646400454881,5.0,92.705,92.588,2.54904003]
["bitfinex","SOLUSD",1646400455080,5.03415759,92.699,92.588,2.54904003]
["bitfinex","SOLUSD",1646400455379,51.34863383,92.698,92.58,13.01]
["bitfinex","SOLUSD",1646400455579,5.0,92.687,92.58,13.01]
["bitfinex","SOLUSD",1646400456282,16.2026,92.68,92.581,5.397]
["bitfinex","SOLUSD",1646400456480,64.69834243,92.679,92.58,13.01]
["bitfinex","SOLUSD",1646400456679,66.52990462,92.679,92.58,13.01]
["bitfinex","SOLUSD",1646400457080,1.83156219,92.678,92.58,13.01]
["bitfinex","SOLUSD",1646400457385,1.83156219,92.678,92.581,5.397]
["bitfinex","SOLUSD",1646400457580,64.69834243,92.679,92.581,31.00936364]
["bitfinex","SOLUSD",1646400457782,64.69834243,92.679,92.582,25.61236364]
["bitfinex","SOLUSD",1646400457980,64.69834243,92.679,92.583,5.397]
["bitfinex","SOLUSD",1646400458399,64.69834243,92.679,92.583,31.00936364]
["bitfinex","SOLUSD",1646400461484,64.69834243,92.679,92.583,5.397]
["bitfinex","SOLUSD",1646400461687,64.69834243,92.679,92.581,5.397]
["bitfinex","SOLUSD",1646400465514,64.69834243,92.679,92.59,16.198]
["bitfinex","SOLUSD",1646400465816,64.69834243,92.679,92.591,5.397]
["bitfinex","SOLUSD",1646400471715,64.69834243,92.679,92.6,16.1962]
["bitfinex","SOLUSD",1646400471915,64.69834243,92.679,92.61,13.01]
["bitfinex","SOLUSD",1646400472316,1.42268659,92.717,92.611,5.396]
["bitfinex","SOLUSD",1646400472515,38.07631677,92.726,92.611,109.32457204]
["bitfinex","SOLUSD",1646400472715,38.07631677,92.726,92.612,0.22295662]
["bitfinex","SOLUSD",1646400472918,38.07631677,92.726,92.64,16.1896]
["bitfinex","SOLUSD",1646400473118,9.95197874,92.725,92.64,16.1896]
["bitfinex","SOLUSD",1646400473315,48.26701596,92.724,92.64,16.1896]
["bitfinex","SOLUSD",1646400474116,48.26701596,92.724,92.64,124.3896]
["bitfinex","SOLUSD",1646400474316,48.26701596,92.724,92.64,16.1896]
["bitfinex","SOLUSD",1646400475017,48.26701596,92.724,92.65,13.01]
["bitfinex","SOLUSD",1646400475216,48.26701596,92.724,92.65,29.1974]
["bitfinex","SOLUSD",1646400475638,48.26701596,92.724,92.651,2.54904003]
["bitfinex","SOLUSD",1646400476516,48.26701596,92.724,92.65,29.1974]
["bitfinex","SOLUSD",1646400477116,48.26701596,92.724,92.65,13.01]
["bitfinex","SOLUSD",1646400477923,5.0,92.722,92.65,13.01]
["bitfinex","SOLUSD",1646400478218,5.0,92.722,92.639,2.54904003]
["bitfinex","SOLUSD",1646400478619,24.16624485,92.721,92.62,13.01]
["bitfinex","SOLUSD",1646400478819,24.16624485,92.721,92.613,5.394]
["bitfinex","SOLUSD",1646400479020,5.0,92.722,92.613,5.394]
["bitfinex","SOLUSD",1646400479021,24.16624485,92.72,92.613,5.394]
["bitfinex","SOLUSD",1646400479420,1.83156219,92.719,92.613,5.394]
["bitfinex","SOLUSD",1646400480232,1.83156219,92.719,92.613,31.00636364]
["bitfinex","SOLUSD",1646400481266,1.83156219,92.719,92.614,108.2]
["bitfinex","SOLUSD",1646400481424,48.26701596,92.724,92.62,16.1928]
["bitfinex","SOLUSD",1646400481625,48.26701596,92.724,92.63,13.01]
["bitfinex","SOLUSD",1646400483028,48.26701596,92.724,92.63,29.2009]
["bitfinex","SOLUSD",1646400484026,48.26701596,92.724,92.631,108.2]
["bitfinex","SOLUSD",1646400484227,48.26701596,92.724,92.64,16.1884]
["bitfinex","SOLUSD",1646400484425,48.26701596,92.724,92.64,29.1984]
["bitfinex","SOLUSD",1646400488643,48.26701596,92.724,92.641,108.2]
["bitfinex","SOLUSD",1646400488827,48.26701596,92.724,92.66,16.186]
["bitfinex","SOLUSD",1646400489027,1.83156219,92.749,92.66,16.186]
["bitfinex","SOLUSD",1646400489028,5.0,92.752,92.661,108.2]
["bitfinex","SOLUSD",1646400489227,22.33468266,92.759,92.662,0.3306834]
["bitfinex","SOLUSD",1646400489427,11.63,92.77,92.662,0.3306834]
["bitfinex","SOLUSD",1646400489627,11.63,92.77,92.661,110.74904003]
["bitfinex","SOLUSD",1646400489827,11.63,92.77,92.664,0.3306834]
["bitfinex","SOLUSD",1646400490034,66.39359853,92.769,92.681,108.2]
["bitfinex","SOLUSD",1646400490236,66.39359853,92.769,92.691,108.2]
["bitfinex","SOLUSD",1646400490633,66.39359853,92.769,92.7,13.01]
["bitfinex","SOLUSD",1646400494133,66.39359853,92.769,92.7,29.187]
["bitfinex","SOLUSD",1646400494834,66.39359853,92.769,92.701,2.54904003]
["bitfinex","SOLUSD",1646400495434,66.39359853,92.769,92.7,29.187]
["bitfinex","SOLUSD",1646400502442,24.16624485,92.803,92.701,108.2]
["bitfinex","SOLUSD",1646400502644,5.0,92.82,92.701,110.74904003]
["bitfinex","SOLUSD",1646400502842,22.33468266,92.819,92.702,3.04918669]
["bitfinex","SOLUSD",1646400503043,22.33468266,92.819,92.704,5.0]
["bitfinex","SOLUSD",1646400503243,22.33468266,92.819,92.705,0.50014666]
["bitfinex","SOLUSD",1646400503467,61.3678522,92.79,92.705,2.54904003]
["bitfinex","SOLUSD",1646400504244,61.3678522,92.79,92.7,13.01]
["bitfinex","SOLUSD",1646400504947,7.50244716,92.789,92.692,2.54904003]
["bitfinex","SOLUSD",1646400505147,62.33873879,92.789,92.68,2.54904003]
["bitfinex","SOLUSD",1646400505445,56.66787199,92.788,92.66,13.01]
["bitfinex","SOLUSD",1646400505645,67.93706454,92.788,92.66,13.01]
["bitfinex","SOLUSD",1646400505852,5.0,92.775,92.66,13.01]
["bitfinex","SOLUSD",1646400506249,56.09221383,92.774,92.66,13.01]
["bitfinex","SOLUSD",1646400506549,5.71956728,92.769,92.66,13.01]
["bitfinex","SOLUSD",1646400506747,5.0,92.76,92.66,13.01]
["bitfinex","SOLUSD",1646400507148,46.83766501,92.759,92.66,13.01]
["bitfinex","SOLUSD",1646400507353,48.66924537,92.759,92.66,13.01]
["bitfinex","SOLUSD",1646400507550,1.83158036,92.758,92.66,13.01]
["bitfinex","SOLUSD",1646400508352,24.16626302,92.758,92.66,13.01]
["bitfinex","SOLUSD",1646400508552,24.16626302,92.758,92.64,13.01]
["bitfinex","SOLUSD",1646400508790,14.48969338,92.757,92.64,13.01]
["bitfinex","SOLUSD",1646400509156,1.83158036,92.756,92.64,29.1994]
["bitfinex","SOLUSD",1646400509350,46.83766501,92.759,92.641,108.2]
["bitfinex","SOLUSD",1646400509751,46.83766501,92.759,92.649,5.0]
["bitfinex","SOLUSD",1646400510051,1.83158036,92.758,92.66,13.01]
["bitfinex","SOLUSD",1646400510651,1.83158036,92.758,92.666,64.86]
["bitfinex","SOLUSD",1646400510954,46.83766501,92.759,92.681,108.2]
["bitfinex","SOLUSD",1646400511153,133.74934932,92.791,92.691,173.06]
["bitfinex","SOLUSD",1646400511154,113.2,92.791,92.691,173.06]
["bitfinex","SOLUSD",1646400511358,113.2,92.791,92.706,5.0]
["bitfinex","SOLUSD",1646400511552,6.81,92.818,92.72,13.01]
["bitfinex","SOLUSD",1646400511950,6.81,92.818,92.72,22.25]
["bitfinex","SOLUSD",1646400512153,52.0671813,92.788,92.721,2.54904003]
["bitfinex","SOLUSD",1646400512552,52.0671813,92.788,92.721,110.74904003]
["bitfinex","SOLUSD",1646400512970,52.0671813,92.788,92.722,2.54904003]
["bitfinex","SOLUSD",1646400514859,52.0671813,92.788,92.72,13.01]
["bitfinex","SOLUSD",1646400517760,113.2,92.785,92.68,13.01]
["bitfinex","SOLUSD",1646400517959,113.2,92.785,92.67,13.01]
["bitfinex","SOLUSD",1646400518164,1.83131904,92.784,92.67,13.01]
["bitfinex","SOLUSD",1646400518362,16.185,92.78,92.67,13.01]
["bitfinex","SOLUSD",1646400518765,1.83131904,92.779,92.67,13.01]
["bitfinex","SOLUSD",1646400519768,1.83131904,92.779,92.671,110.74904003]
["bitfinex","SOLUSD",1646400519966,113.2,92.785,92.671,201.22140367]
["bitfinex","SOLUSD",1646400520165,113.2,92.785,92.673,108.2]
["bitfinex","SOLUSD",1646400520367,113.2,92.785,92.681,173.06]
["bitfinex","SOLUSD",1646400520665,113.2,92.785,92.694,5.0]
["bitfinex","SOLUSD",1646400521090,113.2,92.785,92.711,108.2]
["bitfinex","SOLUSD",1646400521287,52.0671813,92.788,92.721,108.2]
["bitfinex","SOLUSD",1646400521886,52.0671813,92.788,92.722,2.54904003]
["bitfinex","SOLUSD",1646400523810,52.0671813,92.788,92.693,2.54904003]
["bitfinex","SOLUSD",1646400523988,1.83131904,92.787,92.693,2.54904003]
["bitfinex","SOLUSD",1646400526591,1.83131904,92.787,92.68,29.1918]
["bitfinex","SOLUSD",1646400527592,1.83131904,92.787,92.681,108.2]
["bitfinex","SOLUSD",1646400527792,1.83131904,92.787,92.7,16.1784]
["bitfinex","SOLUSD",1646400528001,1.83131904,92.787,92.7,29.1884]
["bitfinex","SOLUSD",1646400528192,52.0671813,92.788,92.7,29.1884]
["bitfinex","SOLUSD",1646400528494,52.0671813,92.788,92.701,25.62103031]
["bitfinex","SOLUSD",1646400528691,52.0671813,92.788,92.7,13.01]
["bitfinex","SOLUSD",1646400530695,1.83131904,92.787,92.7,13.01]
["bitfinex","SOLUSD",1646400531895,52.0671813,92.788,92.7,13.01]
["bitfinex","SOLUSD",1646400532596,1.83131904,92.787,92.7,13.01]
["bitfinex","SOLUSD",1646400537702,52.0671813,92.788,92.7,13.01]
["bitfinex","SOLUSD",1646400538608,53.89850034,92.788,92.7,13.01]
["bitfinex","SOLUSD",1646400548815,9.9099067,92.787,92.7,13.01]
["bitfinex","SOLUSD",1646400549216,1.83131904,92.786,92.7,13.01]
["bitfinex","SOLUSD",1646400549615,52.0671813,92.788,92.7,13.01]
["bitfinex","SOLUSD",1646400550018,52.0671813,92.788,92.701,2.54904003]
["bitfinex","SOLUSD",1646400550617,52.0671813,92.788,92.71,16.1771]
["bitfinex","SOLUSD",1646400550819,52.0671813,92.788,92.721,108.2]
["bitfinex","SOLUSD",1646400551020,52.0671813,92.788,92.722,0.29154936]
["bitfinex","SOLUSD",1646400551423,52.0671813,92.788,92.722,2.54904003]
["bitfinex","SOLUSD",1646400551621,52.0671813,92.788,92.72,13.01]
["bitfinex","SOLUSD",1646400553623,52.0671813,92.788,92.69,2.54904003]
["bitfinex","SOLUSD",1646400553823,52.0671813,92.788,92.69,15.55904003]
["bitfinex","SOLUSD",1646400554624,1.83131904,92.787,92.69,13.01]
["bitfinex","SOLUSD",1646400556149,16.1852,92.78,92.69,13.01]
["bitfinex","SOLUSD",1646400557149,1.83131904,92.787,92.691,23.80977921]
["bitfinex","SOLUSD",1646400557350,52.0671813,92.788,92.691,23.80977921]
["bitfinex","SOLUSD",1646400557550,52.0671813,92.788,92.692,25.62103031]
["bitfinex","SOLUSD",1646400557749,52.0671813,92.788,92.693,108.2]
["bitfinex","SOLUSD",1646400557974,52.0671813,92.788,92.693,132.00977921]
["bitfinex","SOLUSD",1646400558153,52.0671813,92.788,92.695,108.2]
["bitfinex","SOLUSD",1646400558456,52.0671813,92.788,92.7,16.1784]
["bitfinex","SOLUSD",1646400558649,52.0671813,92.788,92.71,13.01]
["bitfinex","SOLUSD",1646400559453,52.0671813,92.788,92.69,13.01]
["bitfinex","SOLUSD",1646400559850,1.83131904,92.787,92.69,13.01]
["bitfinex","SOLUSD",1646400560065,1.83131904,92.787,92.671,5.0]
["bitfinex","SOLUSD",1646400560251,9.91170723,92.786,92.67,26.39138691]
["bitfinex","SOLUSD",1646400560453,16.185,92.78,92.67,26.39138691]
["bitfinex","SOLUSD",1646400560853,16.185,92.78,92.67,13.01]
["bitfinex","SOLUSD",1646400561051,18.01631904,92.78,92.67,13.01]
["bitfinex","SOLUSD",1646400561253,18.01631904,92.78,92.671,23.80977921]
["bitfinex","SOLUSD",1646400561652,18.01631904,92.78,92.672,25.62103031]
["bitfinex","SOLUSD",1646400563357,1.83131904,92.78,92.673,2.54904003]
["bitfinex","SOLUSD",1646400563556,52.0671813,92.788,92.673,110.74904003]
["bitfinex","SOLUSD",1646400563755,52.0671813,92.788,92.681,5.0]
["bitfinex","SOLUSD",1646400563956,52.0671813,92.788,92.691,108.2]
["bitfinex","SOLUSD",1646400564358,52.0671813,92.788,92.71,16.1771]
["bitfinex","SOLUSD",1646400564558,52.0671813,92.788,92.71,29.1871]
["bitfinex","SOLUSD",1646400564960,1.42268659,92.817,92.711,110.74904003]
["bitfinex","SOLUSD",1646400565155,1.42268659,92.828,92.711,110.74904003]
["bitfinex","SOLUSD",1646400565388,1.42268659,92.828,92.712,2.86439821]
["bitfinex","SOLUSD",1646400565556,1.42268659,92.828,92.731,108.2]
["bitfinex","SOLUSD",1646400565760,1.42268659,92.837,92.741,108.2]
["bitfinex","SOLUSD",1646400566057,54.63688486,92.82,92.75,13.01]
["bitfinex","SOLUSD",1646400567759,54.63688486,92.82,92.73,13.01]
["bitfinex","SOLUSD",1646400568160,1.83131904,92.819,92.73,13.01]
["bitfinex","SOLUSD",1646400568363,1.83131904,92.819,92.726,5.0]
["bitfinex","SOLUSD",1646400568364,16.1798,92.81,92.726,5.0]
["bitfinex","SOLUSD",1646400568564,16.1798,92.81,92.701,2.54904003]
["bitfinex","SOLUSD",1646400568762,1.83131904,92.809,92.7,13.01]
["bitfinex","SOLUSD",1646400568967,11.74457439,92.809,92.7,13.01]
["bitfinex","SOLUSD",1646400569362,11.74457439,92.809,92.701,23.80977921]
["bitfinex","SOLUSD",1646400569584,1.83131904,92.809,92.701,23.80977921]
["bitfinex","SOLUSD",1646400569963,9.91362356,92.808,92.701,23.80977921]
["bitfinex","SOLUSD",1646400570364,9.91362356,92.808,92.702,108.2]
["bitfinex","SOLUSD",1646400570765,9.91362356,92.808,92.702,132.00977921]
["bitfinex","SOLUSD",1646400572367,9.91362356,92.809,92.702,23.80977921]
["bitfinex","SOLUSD",1646400572565,1.83131904,92.807,92.701,5.0]
["bitfinex","SOLUSD",1646400573166,9.91362356,92.806,92.701,5.0]
["bitfinex","SOLUSD",1646400573569,1.83131904,92.805,92.701,28.80977921]
["bitfinex","SOLUSD",1646400573970,9.91362356,92.804,92.701,28.80977921]
["bitfinex","SOLUSD",1646400574266,9.91362356,92.804,92.701,54.43080952]
["bitfinex","SOLUSD",1646400574466,9.91362356,92.804,92.702,108.2]
["bitfinex","SOLUSD",1646400574667,1.42268659,92.818,92.702,108.2]
["bitfinex","SOLUSD",1646400574668,9.91362356,92.814,92.702,110.74904003]
["bitfinex","SOLUSD",1646400574917,9.91362356,92.814,92.704,108.2]
["bitfinex","SOLUSD",1646400575068,9.91362356,92.814,92.709,5.0]
["bitfinex","SOLUSD",1646400575269,9.91362356,92.819,92.72,13.01]
["bitfinex","SOLUSD",1646400575469,9.91362356,92.819,92.73,13.01]
["bitfinex","SOLUSD",1646400577013,1.83131904,92.828,92.73,13.01]
["bitfinex","SOLUSD",1646400578271,23.83661036,92.819,92.714,5.0]
["bitfinex","SOLUSD",1646400578472,41.02088825,92.819,92.71,15.55904003]
["bitfinex","SOLUSD",1646400578674,1.83131904,92.818,92.71,15.55904003]
["bitfinex","SOLUSD",1646400578872,59.84650762,92.818,92.71,15.55904003]
["bitfinex","SOLUSD",1646400579118,48.10155355,92.817,92.71,15.55904003]
["bitfinex","SOLUSD",1646400579271,59.84650762,92.817,92.71,15.55904003]
["bitfinex","SOLUSD",1646400579473,23.83661036,92.816,92.71,15.55904003]
["bitfinex","SOLUSD",1646400579685,11.74495407,92.816,92.71,15.55904003]
["bitfinex","SOLUSD",1646400580072,9.91363503,92.815,92.71,13.01]
["bitfinex","SOLUSD",1646400580872,54.63688486,92.82,92.711,108.2]
["bitfinex","SOLUSD",1646400581178,54.63688486,92.82,92.714,5.0]
["bitfinex","SOLUSD",1646400581472,54.63688486,92.82,92.711,108.2]
["bitfinex","SOLUSD",1646400581874,54.63688486,92.82,92.724,5.0]
["bitfinex","SOLUSD",1646400582075,54.63688486,92.82,92.731,108.2]
["bitfinex","SOLUSD",1646400583177,54.63688486,92.82,92.746,5.0]
["bitfinex","SOLUSD",1646400583377,54.63688486,92.82,92.741,108.2]
["bitfinex","SOLUSD",1646400584678,54.63688486,92.82,92.74,13.01]
["bitfinex","SOLUSD",1646400585080,48.10155355,92.819,92.71,13.01]
["bitfinex","SOLUSD",1646400585280,49.93287259,92.819,92.71,13.01]
["bitfinex","SOLUSD",1646400585483,33.74596494,92.818,92.71,13.01]
["bitfinex","SOLUSD",1646400585681,59.84222717,92.818,92.71,13.01]
["bitfinex","SOLUSD",1646400585886,23.83661036,92.817,92.71,13.01]
["bitfinex","SOLUSD",1646400586085,48.10155355,92.817,92.71,13.01]
["bitfinex","SOLUSD",1646400586784,1.83131904,92.818,92.71,13.01]
["bitfinex","SOLUSD",1646400586983,54.63688486,92.82,92.711,110.74904003]
["bitfinex","SOLUSD",1646400587384,54.63688486,92.82,92.712,2.84794843]
["bitfinex","SOLUSD",1646400587584,54.63688486,92.82,92.714,5.0]
["bitfinex","SOLUSD",1646400587785,54.63688486,92.82,92.715,0.2989084]
["bitfinex","SOLUSD",1646400587996,54.63688486,92.82,92.73,13.01]
["bitfinex","SOLUSD",1646400588185,54.63688486,92.82,92.74,13.01]
["bitfinex","SOLUSD",1646400592087,54.63688486,92.82,92.741,108.2]
["bitfinex","SOLUSD",1646400592487,54.63688486,92.82,92.742,0.2989084]
["bitfinex","SOLUSD",1646400592686,54.63688486,92.82,92.744,5.0]
["bitfinex","SOLUSD",1646400593990,54.63688486,92.82,92.74,13.01]
["bitfinex","SOLUSD",1646400602125,5.0,92.848,92.74,13.01]
["bitfinex","SOLUSD",1646400602326,23.9173895,92.853,92.741,64.86]
["bitfinex","SOLUSD",1646400602530,1.42268659,92.859,92.745,64.86]
["bitfinex","SOLUSD",1646400602724,1.42268659,92.864,92.75,108.2]
["bitfinex","SOLUSD",1646400602926,5.0,92.865,92.763,0.32809434]
["bitfinex","SOLUSD",1646400603126,5.0,92.865,92.772,108.2]
["bitfinex","SOLUSD",1646400603325,5.0,92.865,92.781,108.2]
["bitfinex","SOLUSD",1646400603524,0.54091056,92.887,92.791,173.06]
["bitfinex","SOLUSD",1646400603750,0.54091056,92.887,92.801,108.2]
["bitfinex","SOLUSD",1646400603924,0.54091056,92.887,92.809,5.0]
["bitfinex","SOLUSD",1646400604332,0.54091056,92.887,92.82,13.01]
["bitfinex","SOLUSD",1646400604532,0.54091056,92.887,92.821,108.2]
["bitfinex","SOLUSD",1646400604782,0.54091056,92.887,92.822,0.32809434]
["bitfinex","SOLUSD",1646400605126,0.54091056,92.887,92.823,2.54904003]
["bitfinex","SOLUSD",1646400605327,0.54091056,92.887,92.831,5.0]
["bitfinex","SOLUSD",1646400605525,0.54091056,92.887,92.841,108.2]
["bitfinex","SOLUSD",1646400605730,62.31914695,92.954,92.851,108.2]
["bitfinex","SOLUSD",1646400605927,62.31914695,92.954,92.861,108.2]
["bitfinex","SOLUSD",1646400606128,62.31914695,92.954,92.862,5.381]
["bitfinex","SOLUSD",1646400606329,114.62268659,92.995,92.871,108.2]
["bitfinex","SOLUSD",1646400606528,5.0,92.968,92.873,108.2]
["bitfinex","SOLUSD",1646400606734,5.0,92.968,92.88,0.43790745]
["bitfinex","SOLUSD",1646400606930,5.0,92.968,92.863,2.54904003]
["bitfinex","SOLUSD",1646400606931,5.0,92.968,92.89,13.01]
["bitfinex","SOLUSD",1646400607130,0.82398691,92.999,92.891,113.58]
["bitfinex","SOLUSD",1646400607327,47.65718045,92.998,92.892,0.43790745]
["bitfinex","SOLUSD",1646400607528,47.65718045,92.998,92.893,5.378]
["bitfinex","SOLUSD",1646400607726,47.65718045,92.998,92.895,108.2]
["bitfinex","SOLUSD",1646400607928,47.65718045,92.998,92.897,0.43790745]
["bitfinex","SOLUSD",1646400608128,47.65718045,92.998,92.91,13.01]
["bitfinex","SOLUSD",1646400608336,0.82398691,92.999,92.911,5.81590745]
["bitfinex","SOLUSD",1646400608630,0.82398691,92.999,92.912,108.2]
["bitfinex","SOLUSD",1646400608828,0.82398691,92.999,92.931,5.0]
["bitfinex","SOLUSD",1646400609029,8.691e-05,92.999,92.941,108.2]
["bitfinex","SOLUSD",1646400609227,8.691e-05,92.999,92.951,108.2]
["bitfinex","SOLUSD",1646400609429,8.691e-05,92.999,92.96,13.01]
["bitfinex","SOLUSD",1646400609639,8.691e-05,92.999,92.961,5.377]
["bitfinex","SOLUSD",1646400609830,8.691e-05,92.999,92.953,5.377]
["bitfinex","SOLUSD",1646400610050,8.691e-05,92.999,92.953,32.64856902]
["bitfinex","SOLUSD",1646400610231,8.691e-05,92.999,92.962,18.69281238]
["bitfinex","SOLUSD",1646400610431,8.691e-05,92.999,92.98,162.63]
["bitfinex","SOLUSD",1646400610632,8.691e-05,92.999,92.981,113.576]
["bitfinex","SOLUSD",1646400610931,5.0,93.13,92.999,0.02]
["bitfinex","SOLUSD",1646400611129,5.0,93.13,93.01,175.64]
["bitfinex","SOLUSD",1646400611329,5.0,93.13,93.011,5.372]
["bitfinex","SOLUSD",1646400611534,1.83311018,93.155,93.011,113.572]
["bitfinex","SOLUSD",1646400611731,325.25,93.42,93.011,113.572]
["bitfinex","SOLUSD",1646400611732,68.18378941,93.237,93.013,4.18853456]
["bitfinex","SOLUSD",1646400611933,13.66650288,93.237,93.149,2.54904003]
["bitfinex","SOLUSD",1646400612172,234.1753182,93.279,93.16,13.01]
["bitfinex","SOLUSD",1646400612332,234.1753182,93.279,93.22,162.63]
["bitfinex","SOLUSD",1646400612638,15.9989,93.368,93.23,13.01]
["bitfinex","SOLUSD",1646400612835,0.97,93.427,93.23,13.01]
["bitfinex","SOLUSD",1646400613031,15.9438,93.485,93.28,162.63]
["bitfinex","SOLUSD",1646400613252,0.97,93.457,93.29,13.01]
["bitfinex","SOLUSD",1646400613433,0.97,93.477,93.29,13.01]
["bitfinex","SOLUSD",1646400613633,1.82440952,93.456,93.29,13.01]
["bitfinex","SOLUSD",1646400613834,50.30329171,93.455,93.29,175.64]
["bitfinex","SOLUSD",1646400614034,50.30329171,93.455,93.291,5.354]
["bitfinex","SOLUSD",1646400614233,50.30329171,93.455,93.291,97.63339938]
["bitfinex","SOLUSD",1646400614440,5.0,93.431,93.292,10.62435355]
["bitfinex","SOLUSD",1646400614633,49.13659232,93.43,93.34,162.63]
["bitfinex","SOLUSD",1646400614834,49.13659232,93.43,93.35,13.01]
["bitfinex","SOLUSD",1646400615032,49.13659232,93.43,93.351,5.353]
["bitfinex","SOLUSD",1646400615233,49.13659232,93.43,93.35,13.01]
["bitfinex","SOLUSD",1646400616036,1.82440952,93.429,93.35,13.01]
["bitfinex","SOLUSD",1646400616242,1.82440952,93.429,93.311,5.0]
["bitfinex","SOLUSD",1646400616738,0.97,93.427,93.311,5.0]
["bitfinex","SOLUSD",1646400616937,1.82440952,93.429,93.228,5.355]
["bitfinex","SOLUSD",1646400616938,60.60046347,93.381,93.24,162.63]
["bitfinex","SOLUSD",1646400617145,60.60046347,93.381,93.25,13.01]
["bitfinex","SOLUSD",1646400617336,1.82376843,93.38,93.25,13.01]
["bitfinex","SOLUSD",1646400617935,1.82376843,93.38,93.251,5.357]
["bitfinex","SOLUSD",1646400618336,1.82376843,93.38,93.25,13.01]
["bitfinex","SOLUSD",1646400618737,13.01,93.37,93.25,13.01]
["bitfinex","SOLUSD",1646400618939,13.01,93.37,93.23,13.01]
["bitfinex","SOLUSD",1646400619139,13.01,93.37,93.16,162.63]
["bitfinex","SOLUSD",1646400619140,48.85187472,93.312,93.16,162.63]
["bitfinex","SOLUSD",1646400619345,48.85187472,93.312,93.2,13.01]
["bitfinex","SOLUSD",1646400619546,48.85187472,93.312,93.14,162.63]
["bitfinex","SOLUSD",1646400619547,48.85187472,93.312,93.201,5.361]
["bitfinex","SOLUSD",1646400619740,48.85187472,93.312,93.191,5.361]
["bitfinex","SOLUSD",1646400619741,5.0,93.278,93.191,5.361]
["bitfinex","SOLUSD",1646400619941,61.55455969,93.277,93.171,5.362]
["bitfinex","SOLUSD",1646400620143,63.37832812,93.277,93.165,5.363]
["bitfinex","SOLUSD",1646400620342,74.58905933,93.277,93.129,5.363]
["bitfinex","SOLUSD",1646400620543,1.82376843,93.276,93.13,13.01]
["bitfinex","SOLUSD",1646400620746,0.97,93.267,93.131,5.364]
["bitfinex","SOLUSD",1646400620941,0.97,93.267,93.106,5.364]
["bitfinex","SOLUSD",1646400620942,13.01,93.26,93.106,5.364]
["bitfinex","SOLUSD",1646400621148,58.67606161,93.212,93.106,5.364]
["bitfinex","SOLUSD",1646400621352,58.67606161,93.212,93.1,13.01]
["bitfinex","SOLUSD",1646400621549,58.67606161,93.212,93.107,27.41877117]
["bitfinex","SOLUSD",1646400621763,1.82376843,93.211,93.101,5.367]
["bitfinex","SOLUSD",1646400621945,1.82376843,93.211,93.091,5.367]
["bitfinex","SOLUSD",1646400622373,1.82376843,93.211,93.101,27.41877117]
["bitfinex","SOLUSD",1646400622768,1.82376843,93.211,93.091,5.367]
["bitfinex","SOLUSD",1646400623067,1.82376843,93.211,93.084,5.367]
["bitfinex","SOLUSD",1646400623266,1.82376843,93.211,93.074,5.0]
["bitfinex","SOLUSD",1646400623267,13.01,93.21,93.075,5.367]
["bitfinex","SOLUSD",1646400623468,13.01,93.21,93.09,13.01]
["bitfinex","SOLUSD",1646400623772,58.67606161,93.212,93.1,13.01]
["bitfinex","SOLUSD",1646400623967,58.67606161,93.212,93.101,5.367]
["bitfinex","SOLUSD",1646400624167,5.0,93.228,93.114,5.0]
["bitfinex","SOLUSD",1646400624371,5.0,93.228,93.12,13.01]
["bitfinex","SOLUSD",1646400624568,1.83010746,93.253,93.13,13.01]
["bitfinex","SOLUSD",1646400624770,1.83010746,93.253,93.14,13.01]
["bitfinex","SOLUSD",1646400624968,6.83010746,93.263,93.15,13.01]
["bitfinex","SOLUSD",1646400625167,60.75425389,93.262,93.15,13.01]
["bitfinex","SOLUSD",1646400625375,108.2,93.261,93.15,13.01]
["bitfinex","SOLUSD",1646400625570,108.2,93.249,93.101,5.364]
["bitfinex","SOLUSD",1646400625870,109.17,93.247,93.053,5.366]
["bitfinex","SOLUSD",1646400626071,5.0,93.198,93.02,162.63]
["bitfinex","SOLUSD",1646400626379,55.56539629,93.197,93.042,2.54904003]
["bitfinex","SOLUSD",1646400626571,55.56539629,93.197,93.051,108.2]
["bitfinex","SOLUSD",1646400626773,55.56539629,93.197,93.053,4.20992234]
["bitfinex","SOLUSD",1646400627013,55.56539629,93.197,93.06,162.63]
["bitfinex","SOLUSD",1646400627172,55.56539629,93.197,93.07,175.64]
["bitfinex","SOLUSD",1646400627375,5.0,93.221,93.08,13.01]
["bitfinex","SOLUSD",1646400627572,1.42268659,93.528,93.08,13.01]
["bitfinex","SOLUSD",1646400627573,13.01,93.28,93.091,112.75117347]
["bitfinex","SOLUSD",1646400627774,0.97,93.317,93.071,33.21383894]
["bitfinex","SOLUSD",1646400627775,13.01,93.3,93.11,162.63]
["bitfinex","SOLUSD",1646400627974,5.0,93.271,93.131,108.2]
["bitfinex","SOLUSD",1646400628176,1.83010746,93.298,93.141,108.2]
["bitfinex","SOLUSD",1646400628378,1.83010746,93.298,93.14,13.01]
["bitfinex","SOLUSD",1646400628379,50.49136266,93.297,93.15,13.01]
["bitfinex","SOLUSD",1646400628578,11.20812889,93.334,93.15,13.01]
["bitfinex","SOLUSD",1646400628579,1.84246977,93.326,93.151,5.363]
["bitfinex","SOLUSD",1646400628784,1.84246977,93.326,93.172,5.32482198]
["bitfinex","SOLUSD",1646400628977,113.2,93.349,93.181,108.2]
["bitfinex","SOLUSD",1646400629180,1.84246977,93.346,93.191,108.2]
["bitfinex","SOLUSD",1646400629381,113.2,93.349,93.212,5.34498891]
["bitfinex","SOLUSD",1646400629578,49.71114125,93.345,93.23,162.63]
["bitfinex","SOLUSD",1646400629783,49.71114125,93.345,93.231,5.359]
["bitfinex","SOLUSD",1646400629989,49.71114125,93.345,93.24,13.01]
["bitfinex","SOLUSD",1646400630222,49.71114125,93.345,93.241,5.359]
["bitfinex","SOLUSD",1646400630580,49.71114125,93.345,93.242,2.54904003]
["bitfinex","SOLUSD",1646400630785,49.71114125,93.345,93.243,0.51066784]
["bitfinex","SOLUSD",1646400631387,1.84246977,93.344,93.243,0.51066784]
["bitfinex","SOLUSD",1646400631600,1.84246977,93.344,93.24,13.01]
["bitfinex","SOLUSD",1646400631786,49.71114125,93.345,93.24,13.01]
["bitfinex","SOLUSD",1646400631985,49.71114125,93.345,93.244,2.54904003]
["bitfinex","SOLUSD",1646400632323,5.0,93.401,93.244,2.54904003]
["bitfinex","SOLUSD",1646400632487,0.97,93.447,93.26,162.63]
["bitfinex","SOLUSD",1646400632686,13.01,93.44,93.27,13.01]
["bitfinex","SOLUSD",1646400632884,5.0,93.408,93.27,13.01]
["bitfinex","SOLUSD",1646400633088,64.84950184,93.407,93.27,13.01]
["bitfinex","SOLUSD",1646400633385,108.2,93.399,93.22,162.63]
["bitfinex","SOLUSD",1646400633588,5.0,93.343,93.22,13.01]
["bitfinex","SOLUSD",1646400633793,156.19387916,93.342,93.19,2.54904003]
["bitfinex","SOLUSD",1646400633988,156.19387916,93.342,93.19,15.55904003]
["bitfinex","SOLUSD",1646400634184,156.19387916,93.342,93.17,13.01]
["bitfinex","SOLUSD",1646400634385,48.79026284,93.29,93.17,13.01]
["bitfinex","SOLUSD",1646400635002,48.79026284,93.29,93.171,7.58835121]
["bitfinex","SOLUSD",1646400635191,48.79026284,93.29,93.171,28.32114453]
["bitfinex","SOLUSD",1646400635400,48.79026284,93.29,93.171,25.7721045]
["bitfinex","SOLUSD",1646400635594,48.79026284,93.29,93.17,13.01]
["bitfinex","SOLUSD",1646400635796,5.0,93.263,93.17,13.01]
["bitfinex","SOLUSD",1646400635992,48.79026284,93.29,93.17,13.01]
["bitfinex","SOLUSD",1646400636394,5.0,93.288,93.17,13.01]
["bitfinex","SOLUSD",1646400636634,48.79026284,93.29,93.17,13.01]
["bitfinex","SOLUSD",1646400636994,1.83381292,93.287,93.17,13.01]
["bitfinex","SOLUSD",1646400637190,51.62396292,93.267,93.17,13.01]
["bitfinex","SOLUSD",1646400637390,51.62396292,93.267,92.892,11.20934036]
["bitfinex","SOLUSD",1646400637391,51.62396292,93.267,93.15,13.01]
["bitfinex","SOLUSD",1646400637597,5.0,93.251,93.15,13.01]
["bitfinex","SOLUSD",1646400637792,1.83381292,93.266,93.15,13.01]
["bitfinex","SOLUSD",1646400638192,51.62396292,93.267,93.15,13.01]
["bitfinex","SOLUSD",1646400638792,110.03381292,93.266,93.12,13.01]
["bitfinex","SOLUSD",1646400638993,110.03381292,93.266,93.114,2.54904003]
["bitfinex","SOLUSD",1646400639192,1.83381292,93.265,93.11,13.01]
["bitfinex","SOLUSD",1646400639803,1.83381292,93.265,93.111,24.37086166]
["bitfinex","SOLUSD",1646400639995,1.83381292,93.265,93.112,0.23545649]
["bitfinex","SOLUSD",1646400640199,1.83381292,93.265,93.112,133.87251832]
["bitfinex","SOLUSD",1646400640397,1.83381292,93.265,93.113,24.37086166]
["bitfinex","SOLUSD",1646400640596,1.83381292,93.265,93.113,57.22685381]
["bitfinex","SOLUSD",1646400640795,51.62396292,93.267,93.129,5.0]
["bitfinex","SOLUSD",1646400640995,51.62396292,93.267,93.14,13.01]
["bitfinex","SOLUSD",1646400641500,110.03381292,93.266,93.129,24.37086166]
["bitfinex","SOLUSD",1646400641697,110.03381292,93.266,93.061,5.364]
["bitfinex","SOLUSD",1646400641995,1.83381292,93.265,93.103,24.37086166]
["bitfinex","SOLUSD",1646400642199,65.31272004,93.225,93.11,13.01]
["bitfinex","SOLUSD",1646400642396,65.31272004,93.225,93.076,5.0]
["bitfinex","SOLUSD",1646400642397,65.31272004,93.225,93.12,13.01]
["bitfinex","SOLUSD",1646400642614,65.31272004,93.225,93.13,13.01]
["bitfinex","SOLUSD",1646400643597,108.2,93.224,93.105,5.366]
["bitfinex","SOLUSD",1646400643796,108.2,93.224,93.11,13.01]
["bitfinex","SOLUSD",1646400643997,108.2,93.224,93.099,5.0]
["bitfinex","SOLUSD",1646400644197,108.2,93.224,93.08,13.01]
["bitfinex","SOLUSD",1646400644597,108.2,93.219,93.08,13.01]
["bitfinex","SOLUSD",1646400644797,108.2,93.219,93.026,5.0]
["bitfinex","SOLUSD",1646400644798,5.0,93.178,93.065,5.367]
["bitfinex","SOLUSD",1646400645000,63.46516998,93.177,93.061,5.369]
["bitfinex","SOLUSD",1646400645401,63.46516998,93.177,93.065,25.43706183]
["bitfinex","SOLUSD",1646400645598,13.01,93.23,93.066,5.369]
["bitfinex","SOLUSD",1646400645799,13.01,93.25,93.067,0.39507545]
["bitfinex","SOLUSD",1646400645998,36.35630001,93.318,93.081,0.46915839]
["bitfinex","SOLUSD",1646400645999,13.01,93.26,93.081,0.46915839]
["bitfinex","SOLUSD",1646400646224,0.97,93.267,93.083,0.46915839]
["bitfinex","SOLUSD",1646400646225,5.0,93.223,93.083,0.46915839]
["bitfinex","SOLUSD",1646400646502,0.97,93.257,93.085,0.46915839]
["bitfinex","SOLUSD",1646400646703,108.2,93.285,93.08,13.01]
["bitfinex","SOLUSD",1646400646704,170.11151286,93.229,93.083,5.366]
["bitfinex","SOLUSD",1646400646999,170.11151286,93.229,93.012,5.30681008]
["bitfinex","SOLUSD",1646400647000,0.97,93.217,93.081,5.367]
["bitfinex","SOLUSD",1646400647197,0.97,93.207,93.041,5.367]
["bitfinex","SOLUSD",1646400647408,5.0,93.143,93.044,24.37086166]
["bitfinex","SOLUSD",1646400647599,60.05624848,93.142,93.045,5.37]
["bitfinex","SOLUSD",1646400648002,60.05624848,93.142,93.041,5.37]
["bitfinex","SOLUSD",1646400648201,11.22220804,93.183,93.05,13.01]
["bitfinex","SOLUSD",1646400648400,11.22220804,93.183,93.053,108.2]
["bitfinex","SOLUSD",1646400648600,13.01,93.25,93.076,5.0]
["bitfinex","SOLUSD",1646400648804,11.21592469,93.214,93.09,13.01]
["bitfinex","SOLUSD",1646400649002,11.21592469,93.214,93.092,0.65402888]
["bitfinex","SOLUSD",1646400649202,50.54196539,93.213,93.094,108.85402888]
["bitfinex","SOLUSD",1646400649405,13.01,93.3,93.096,0.65402888]
["bitfinex","SOLUSD",1646400649604,11.21153471,93.254,93.11,13.01]
["bitfinex","SOLUSD",1646400649805,13.01,93.28,93.12,13.01]
["bitfinex","SOLUSD",1646400650006,13.01,93.28,93.121,5.0]
["bitfinex","SOLUSD",1646400650306,53.44282787,93.252,93.122,5.364]
["bitfinex","SOLUSD",1646400650703,5.0,93.243,93.122,5.364]
["bitfinex","SOLUSD",1646400651108,53.44282787,93.252,93.122,5.364]
["bitfinex","SOLUSD",1646400652008,5.0,93.226,93.122,5.364]
["bitfinex","SOLUSD",1646400652206,56.66084587,93.225,93.122,5.364]
["bitfinex","SOLUSD",1646400652406,11.21254879,93.279,93.122,5.364]
["bitfinex","SOLUSD",1646400652609,11.21254879,93.279,93.122,121.884]
["bitfinex","SOLUSD",1646400652806,13.01,93.34,93.124,108.2]
["bitfinex","SOLUSD",1646400653012,0.97,93.357,93.131,108.2]
["bitfinex","SOLUSD",1646400653207,11.20648527,93.314,93.166,5.0]
["bitfinex","SOLUSD",1646400653407,47.06278281,93.298,93.181,108.2]
["bitfinex","SOLUSD",1646400653714,47.06278281,93.298,93.182,4.63096605]
["bitfinex","SOLUSD",1646400654107,47.06278281,93.298,93.181,173.06]
["bitfinex","SOLUSD",1646400654405,47.06278281,93.298,93.181,108.2]
["bitfinex","SOLUSD",1646400654614,11.20281263,93.344,93.209,5.0]
["bitfinex","SOLUSD",1646400654812,11.20281263,93.344,93.22,13.01]
["bitfinex","SOLUSD",1646400655007,108.2,93.339,93.22,13.01]
["bitfinex","SOLUSD",1646400655208,11.20281263,93.344,93.22,13.01]
["bitfinex","SOLUSD",1646400655407,11.20281263,93.344,93.186,108.2]
["bitfinex","SOLUSD",1646400655613,47.75990391,93.285,93.192,108.2]
["bitfinex","SOLUSD",1646400655807,47.75990391,93.285,93.18,162.63]
["bitfinex","SOLUSD",1646400655808,0.0001,93.286,93.211,5.0]
["bitfinex","SOLUSD",1646400656010,0.0001,93.286,93.213,0.65402888]
["bitfinex","SOLUSD",1646400656209,0.0001,93.286,93.222,108.2]
["bitfinex","SOLUSD",1646400656409,0.0001,93.286,93.221,64.86]
["bitfinex","SOLUSD",1646400656608,0.0001,93.286,93.222,0.65402888]
["bitfinex","SOLUSD",1646400657009,0.0001,93.286,93.229,5.0]
["bitfinex","SOLUSD",1646400657210,0.0001,93.286,93.24,13.01]
["bitfinex","SOLUSD",1646400658111,61.09470824,93.37,93.24,13.01]
["bitfinex","SOLUSD",1646400658314,49.92259219,93.347,93.24,13.01]
["bitfinex","SOLUSD",1646400659210,49.92259219,93.347,93.266,5.0]
["bitfinex","SOLUSD",1646400659409,49.92259219,93.347,93.28,13.01]
["bitfinex","SOLUSD",1646400660028,0.97,93.447,93.28,13.01]
["bitfinex","SOLUSD",1646400660214,5.0,93.381,93.28,13.01]
["bitfinex","SOLUSD",1646400660919,299.9,93.423,93.281,108.2]
["bitfinex","SOLUSD",1646400661114,56.92263877,93.388,93.319,5.0]
["bitfinex","SOLUSD",1646400661318,56.92263877,93.388,93.33,13.01]
["bitfinex","SOLUSD",1646400661712,56.92263877,93.388,93.319,5.0]
["bitfinex","SOLUSD",1646400661913,56.92263877,93.388,93.243,4.23645157]
["bitfinex","SOLUSD",1646400662142,56.92263877,93.388,93.3,13.01]
["bitfinex","SOLUSD",1646400663813,5.0,93.381,93.28,13.01]
["bitfinex","SOLUSD",1646400664418,108.2,93.387,93.26,13.01]
["bitfinex","SOLUSD",1646400664615,108.2,93.387,93.24,13.01]
["bitfinex","SOLUSD",1646400664826,60.34544075,93.332,93.17,162.63]
["bitfinex","SOLUSD",1646400665015,60.34544075,93.332,93.214,5.0]
["bitfinex","SOLUSD",1646400665215,60.34544075,93.332,93.22,13.01]
["bitfinex","SOLUSD",1646400665614,60.34544075,93.332,93.221,108.39497796]
["bitfinex","SOLUSD",1646400665816,299.9,93.423,93.223,108.2]
["bitfinex","SOLUSD",1646400666013,299.9,93.423,93.251,5.0]
["bitfinex","SOLUSD",1646400666226,5.0,93.411,93.26,13.01]
["bitfinex","SOLUSD",1646400666414,299.9,93.423,93.261,0.28562667]
["bitfinex","SOLUSD",1646400666624,299.9,93.423,93.261,30.27248833]
["bitfinex","SOLUSD",1646400666814,48.24152723,93.421,93.261,29.98686166]
["bitfinex","SOLUSD",1646400667016,48.24152723,93.421,93.26,13.01]
["bitfinex","SOLUSD",1646400667314,59.41801353,93.38,93.261,29.98686166]
["bitfinex","SOLUSD",1646400667516,59.41801353,93.38,93.262,108.2]
["bitfinex","SOLUSD",1646400667715,59.41801353,93.38,93.261,29.98686166]
["bitfinex","SOLUSD",1646400668014,299.9,93.423,93.263,94.84686166]
["bitfinex","SOLUSD",1646400668314,299.9,93.449,93.28,162.63]
["bitfinex","SOLUSD",1646400668520,299.9,93.46,93.292,4.56049356]
["bitfinex","SOLUSD",1646400668721,299.9,93.464,93.301,108.2]
["bitfinex","SOLUSD",1646400668919,299.9,93.464,93.304,0.35979532]
["bitfinex","SOLUSD",1646400669118,48.42938815,93.45,93.304,0.35979532]
["bitfinex","SOLUSD",1646400669719,9.54726004,93.449,93.304,0.35979532]
["bitfinex","SOLUSD",1646400669920,108.2,93.448,93.3,13.01]
["bitfinex","SOLUSD",1646400670118,59.55390468,93.415,93.3,13.01]
["bitfinex","SOLUSD",1646400670920,59.55390468,93.415,93.226,5.75141349]
["bitfinex","SOLUSD",1646400671150,59.55390468,93.415,93.28,13.01]
["bitfinex","SOLUSD",1646400671347,9.56854071,93.414,93.29,13.01]
["bitfinex","SOLUSD",1646400671659,108.2,93.413,93.29,13.01]
["bitfinex","SOLUSD",1646400672046,59.55390468,93.415,93.27,13.01]
["bitfinex","SOLUSD",1646400672047,108.2,93.409,93.27,13.01]
["bitfinex","SOLUSD",1646400672249,108.2,93.409,93.222,5.356]
["bitfinex","SOLUSD",1646400672449,108.2,93.409,93.23,13.01]
["bitfinex","SOLUSD",1646400672727,5.0,93.371,93.231,5.357]
["bitfinex","SOLUSD",1646400672851,61.65091396,93.37,93.231,5.357]
["bitfinex","SOLUSD",1646400673051,61.65091396,93.37,93.25,162.63]
["bitfinex","SOLUSD",1646400673249,61.65091396,93.37,93.26,13.01]
["bitfinex","SOLUSD",1646400673773,61.65091396,93.37,93.261,5.357]
["bitfinex","SOLUSD",1646400674152,61.65091396,93.37,93.238,33.50382433]
["bitfinex","SOLUSD",1646400674351,61.65091396,93.37,93.24,13.01]
["bitfinex","SOLUSD",1646400674550,61.65091396,93.37,93.241,5.357]
["bitfinex","SOLUSD",1646400674952,61.65091396,93.37,93.241,7.90604003]
["bitfinex","SOLUSD",1646400675151,61.65091396,93.37,93.241,5.357]
["bitfinex","SOLUSD",1646400675350,61.65091396,93.37,93.243,4.88500008]
["bitfinex","SOLUSD",1646400675553,61.65091396,93.37,93.244,5.357]
["bitfinex","SOLUSD",1646400675852,61.65091396,93.37,93.244,36.05286436]
["bitfinex","SOLUSD",1646400676051,61.65091396,93.37,93.245,2.54904003]
["bitfinex","SOLUSD",1646400676260,1.82500496,93.404,93.26,13.01]
["bitfinex","SOLUSD",1646400676451,5.0,93.408,93.261,5.357]
["bitfinex","SOLUSD",1646400676651,5.0,93.408,93.261,116.10604003]
["bitfinex","SOLUSD",1646400676853,5.0,93.408,93.263,108.2]
["bitfinex","SOLUSD",1646400677063,1.82500496,93.432,93.262,30.69586436]
["bitfinex","SOLUSD",1646400677064,1.82500496,93.432,93.264,5.357]
["bitfinex","SOLUSD",1646400677250,108.2,93.406,93.262,2.54904003]
["bitfinex","SOLUSD",1646400677651,5.0,93.381,93.262,2.54904003]
["bitfinex","SOLUSD",1646400677852,108.2,93.379,93.262,2.54904003]
["bitfinex","SOLUSD",1646400678086,108.2,93.379,93.26,13.01]
["bitfinex","SOLUSD",1646400678655,110.02089541,93.379,93.247,2.54904003]
["bitfinex","SOLUSD",1646400678955,108.2,93.349,93.232,2.54904003]
["bitfinex","SOLUSD",1646400679166,108.2,93.349,93.233,5.359]
["bitfinex","SOLUSD",1646400679352,108.2,93.349,93.231,5.359]
["bitfinex","SOLUSD",1646400679955,108.2,93.349,93.23,13.01]
["bitfinex","SOLUSD",1646400680152,5.0,93.338,93.23,13.01]
["bitfinex","SOLUSD",1646400680555,5.0,93.338,93.231,5.359]
["bitfinex","SOLUSD",1646400680957,55.8015662,93.35,93.23,13.01]
["bitfinex","SOLUSD",1646400681356,1.82089541,93.349,93.221,5.0]
["bitfinex","SOLUSD",1646400681559,1.82089541,93.349,93.2,13.01]
["bitfinex","SOLUSD",1646400681753,1.82089541,93.349,93.216,28.14682433]
["bitfinex","SOLUSD",1646400681954,55.8015662,93.35,93.22,13.01]
["bitfinex","SOLUSD",1646400682154,55.8015662,93.35,93.221,5.359]
["bitfinex","SOLUSD",1646400682389,55.8015662,93.35,93.221,36.05486436]
["bitfinex","SOLUSD",1646400682555,55.8015662,93.35,93.222,30.69586436]
["bitfinex","SOLUSD",1646400682755,55.8015662,93.35,93.223,5.359]
["bitfinex","SOLUSD",1646400682954,108.2,93.349,93.223,36.05486436]
["bitfinex","SOLUSD",1646400683154,108.2,93.349,93.223,33.50582433]
["bitfinex","SOLUSD",1646400683361,108.2,93.349,93.224,30.69586436]
["bitfinex","SOLUSD",1646400683554,108.2,93.349,93.225,5.359]
["bitfinex","SOLUSD",1646400683757,108.2,93.349,93.225,7.90804003]
["bitfinex","SOLUSD",1646400684158,108.2,93.349,93.226,2.54904003]
["bitfinex","SOLUSD",1646400684556,108.2,93.347,93.226,2.54904003]
["bitfinex","SOLUSD",1646400684756,11.20141224,93.348,93.227,23.38306183]
["bitfinex","SOLUSD",1646400684960,11.20141224,93.348,93.23,13.01]
["bitfinex","SOLUSD",1646400685158,16.20141224,93.348,93.23,13.01]
["bitfinex","SOLUSD",1646400685356,108.2,93.347,93.231,5.359]
["bitfinex","SOLUSD",1646400685566,108.2,93.347,93.23,15.55904003]
["bitfinex","SOLUSD",1646400685567,16.20141224,93.348,93.23,15.55904003]
["bitfinex","SOLUSD",1646400685757,108.2,93.347,93.23,13.01]
["bitfinex","SOLUSD",1646400686256,108.2,93.334,93.202,5.359]
["bitfinex","SOLUSD",1646400686457,108.2,93.334,93.197,28.14682433]
["bitfinex","SOLUSD",1646400686659,1.82725085,93.333,93.202,28.14682433]
["bitfinex","SOLUSD",1646400686956,1.82725085,93.333,93.203,28.74306183]
["bitfinex","SOLUSD",1646400687158,5.0,93.308,93.202,28.14682433]
["bitfinex","SOLUSD",1646400687359,60.49615994,93.307,93.2,13.01]
["bitfinex","SOLUSD",1646400687758,108.2,93.306,93.2,13.01]
["bitfinex","SOLUSD",1646400687958,108.2,93.306,93.19,6.63]
["bitfinex","SOLUSD",1646400688160,5.0,93.298,93.19,6.63]
["bitfinex","SOLUSD",1646400688774,5.0,93.298,93.191,53.48928952]
["bitfinex","SOLUSD",1646400688959,60.49615994,93.307,93.192,5.362]
["bitfinex","SOLUSD",1646400689163,60.49615994,93.307,93.193,64.86]
["bitfinex","SOLUSD",1646400689362,60.49615994,93.307,93.198,108.2]
["bitfinex","SOLUSD",1646400689560,60.49615994,93.307,93.224,5.0]
["bitfinex","SOLUSD",1646400689796,60.49615994,93.307,93.211,173.06]
["bitfinex","SOLUSD",1646400689797,5.0,93.341,93.231,108.2]
["bitfinex","SOLUSD",1646400689964,5.0,93.341,93.233,0.32669992]
["bitfinex","SOLUSD",1646400690158,1.42268659,93.381,93.233,0.32669992]
["bitfinex","SOLUSD",1646400690159,108.2,93.389,93.235,0.36776218]
["bitfinex","SOLUSD",1646400690360,11.19671878,93.384,93.237,0.36776218]
["bitfinex","SOLUSD",1646400690560,5.0,93.361,93.25,13.01]
["bitfinex","SOLUSD",1646400690765,65.30090086,93.36,93.252,0.36776218]
["bitfinex","SOLUSD",1646400690965,65.30090086,93.36,93.253,5.357]
["bitfinex","SOLUSD",1646400691170,65.30090086,93.36,93.253,30.13686436]
["bitfinex","SOLUSD",1646400691365,65.30090086,93.36,93.254,5.72476218]
["bitfinex","SOLUSD",1646400691565,65.30090086,93.36,93.254,7.90604003]
["bitfinex","SOLUSD",1646400691767,65.30090086,93.36,93.255,2.54904003]
["bitfinex","SOLUSD",1646400692468,65.30090086,93.36,93.256,108.2]
["bitfinex","SOLUSD",1646400692668,65.30090086,93.36,93.27,13.01]
["bitfinex","SOLUSD",1646400693167,11.19642343,93.384,93.271,5.357]
["bitfinex","SOLUSD",1646400693363,1.42268659,93.402,93.271,110.74904003]
["bitfinex","SOLUSD",1646400693565,5.0,93.401,93.272,5.357]
["bitfinex","SOLUSD",1646400693764,11.19369506,93.404,93.273,108.6060069]
["bitfinex","SOLUSD",1646400693970,1.42268659,93.419,93.281,173.06]
["bitfinex","SOLUSD",1646400694165,1.42268659,93.438,93.291,173.06]
["bitfinex","SOLUSD",1646400694470,57.11092692,93.388,93.3,13.01]
["bitfinex","SOLUSD",1646400694668,57.11092692,93.388,93.301,5.0]
["bitfinex","SOLUSD",1646400695267,57.11092692,93.388,93.282,2.54904003]
["bitfinex","SOLUSD",1646400695468,57.11092692,93.388,93.301,2.54904003]
["bitfinex","SOLUSD",1646400695667,57.11092692,93.388,93.302,5.356]
["bitfinex","SOLUSD",1646400695868,1.42268659,93.434,93.302,5.356]
["bitfinex","SOLUSD",1646400696070,108.2,93.449,93.302,5.356]
["bitfinex","SOLUSD",1646400696071,1.42268659,93.437,93.302,5.356]
["bitfinex","SOLUSD",1646400696270,1.42268659,93.437,93.303,2.54904003]
["bitfinex","SOLUSD",1646400696488,1.42268659,93.443,93.311,108.2]
["bitfinex","SOLUSD",1646400696670,1.42268659,93.443,93.312,5.356]
["bitfinex","SOLUSD",1646400696871,54.91076157,93.413,93.313,108.2]
["bitfinex","SOLUSD",1646400697074,5.0,93.443,93.314,5.356]
["bitfinex","SOLUSD",1646400697274,5.0,93.443,93.315,0.4060069]
["bitfinex","SOLUSD",1646400697472,108.2,93.439,93.314,7.90504003]
["bitfinex","SOLUSD",1646400697677,1.42268659,93.449,93.314,7.90504003]
["bitfinex","SOLUSD",1646400697874,1.42268659,93.448,93.314,7.90504003]
["bitfinex","SOLUSD",1646400698074,65.60893721,93.382,93.314,5.356]
["bitfinex","SOLUSD",1646400698877,65.60893721,93.382,93.31,13.01]
["bitfinex","SOLUSD",1646400699076,65.60893721,93.382,93.28,13.01]
["bitfinex","SOLUSD",1646400699277,65.60893721,93.382,93.27,13.01]
["bitfinex","SOLUSD",1646400700281,65.60893721,93.382,93.27,15.55904003]
["bitfinex","SOLUSD",1646400700481,108.2,93.381,93.27,13.01]
["bitfinex","SOLUSD",1646400700678,108.2,93.381,93.269,5.0]
["bitfinex","SOLUSD",1646400701278,1.82725085,93.38,93.24,13.01]
["bitfinex","SOLUSD",1646400701484,5.0,93.358,93.232,23.35242516]
["bitfinex","SOLUSD",1646400701682,51.16221932,93.357,93.232,23.35242516]
["bitfinex","SOLUSD",1646400701881,51.16221932,93.357,93.233,135.78782433]
["bitfinex","SOLUSD",1646400702283,51.16221932,93.357,93.235,108.2]
["bitfinex","SOLUSD",1646400702484,51.16221932,93.357,93.234,50.94024949]
["bitfinex","SOLUSD",1646400702689,51.16221932,93.357,93.236,50.94024949]
["bitfinex","SOLUSD",1646400703082,51.16221932,93.357,93.237,50.94024949]
["bitfinex","SOLUSD",1646400703581,5.0,93.353,93.23,13.01]
["bitfinex","SOLUSD",1646400703782,5.0,93.353,93.239,108.2]
["bitfinex","SOLUSD",1646400703982,1.42268659,93.389,93.241,173.06]
["bitfinex","SOLUSD",1646400704182,1.42268659,93.412,93.242,5.13596151]
["bitfinex","SOLUSD",1646400704488,1.42268659,93.418,93.269,5.0]
["bitfinex","SOLUSD",1646400704794,5.0,93.408,93.271,108.2]
["bitfinex","SOLUSD",1646400705001,66.70074379,93.407,93.271,108.2]
["bitfinex","SOLUSD",1646400705201,66.70074379,93.407,93.272,2.54904003]
["bitfinex","SOLUSD",1646400705502,66.70074379,93.407,93.273,108.2]
["bitfinex","SOLUSD",1646400705702,5.0,93.406,93.273,135.78782433]
["bitfinex","SOLUSD",1646400705912,5.0,93.406,93.279,113.31166657]
["bitfinex","SOLUSD",1646400706109,1.42268659,93.427,93.29,13.01]
["bitfinex","SOLUSD",1646400706404,299.9,93.426,93.301,5.0]
["bitfinex","SOLUSD",1646400706704,109.62268659,93.441,93.3,13.01]
["bitfinex","SOLUSD",1646400707009,299.9,93.442,93.291,2.54904003]
["bitfinex","SOLUSD",1646400707010,108.2,93.429,93.291,2.54904003]
["bitfinex","SOLUSD",1646400707404,5.0,93.413,93.291,2.54904003]
["bitfinex","SOLUSD",1646400707602,60.71436137,93.412,93.292,50.94024949]
["bitfinex","SOLUSD",1646400708001,60.71436137,93.412,93.293,23.35242516]
["bitfinex","SOLUSD",1646400708202,60.71436137,93.412,93.294,108.2]
["bitfinex","SOLUSD",1646400708500,60.71436137,93.412,93.293,50.94024949]
["bitfinex","SOLUSD",1646400708702,60.71436137,93.412,93.291,2.54904003]
["bitfinex","SOLUSD",1646400709103,64.86,93.49,93.291,2.54904003]
["bitfinex","SOLUSD",1646400709305,108.2,93.488,93.292,0.68035671]
["bitfinex","SOLUSD",1646400709603,108.2,93.462,93.292,0.68035671]
["bitfinex","SOLUSD",1646400709803,108.2,93.462,93.293,2.54904003]
["bitfinex","SOLUSD",1646400710010,108.2,93.46,93.293,2.54904003]
["bitfinex","SOLUSD",1646400710204,108.2,93.458,93.293,2.54904003]
["bitfinex","SOLUSD",1646400710407,108.2,93.456,93.293,2.54904003]
["bitfinex","SOLUSD",1646400710606,5.0,93.431,93.293,2.54904003]
["bitfinex","SOLUSD",1646400710806,49.60315727,93.43,93.293,2.54904003]
["bitfinex","SOLUSD",1646400711006,49.60315727,93.43,93.294,23.35242516]
["bitfinex","SOLUSD",1646400711206,108.2,93.429,93.293,2.54904003]
["bitfinex","SOLUSD",1646400712005,49.60315727,93.43,93.293,2.54904003]
["bitfinex","SOLUSD",1646400712206,49.60315727,93.43,93.294,0.27317722]
["bitfinex","SOLUSD",1646400712405,5.0,93.416,93.295,108.2]
["bitfinex","SOLUSD",1646400712610,53.66073035,93.415,93.301,108.2]
["bitfinex","SOLUSD",1646400712807,53.66073035,93.415,93.3,13.01]
["bitfinex","SOLUSD",1646400713207,53.66073035,93.415,93.301,25.90146519]
["bitfinex","SOLUSD",1646400713607,53.66073035,93.415,93.302,25.90146519]
["bitfinex","SOLUSD",1646400714008,53.66073035,93.415,93.303,25.90146519]
["bitfinex","SOLUSD",1646400714209,53.66073035,93.415,93.303,53.52522374]
["bitfinex","SOLUSD",1646400714411,53.66073035,93.415,93.304,53.52522374]
["bitfinex","SOLUSD",1646400714909,53.66073035,93.415,93.305,30.17279858]
["bitfinex","SOLUSD",1646400715113,53.66073035,93.415,93.305,53.52522374]
["bitfinex","SOLUSD",1646400715310,53.66073035,93.415,93.291,15.0618731]
["bitfinex","SOLUSD",1646400715311,53.66073035,93.415,93.31,13.01]
["bitfinex","SOLUSD",1646400715715,53.66073035,93.415,93.312,108.2]
["bitfinex","SOLUSD",1646400715927,53.66073035,93.415,93.311,58.74237303]
["bitfinex","SOLUSD",1646400715928,53.66073035,93.415,93.311,58.52522374]
["bitfinex","SOLUSD",1646400716112,53.66073035,93.415,93.313,30.45707528]
["bitfinex","SOLUSD",1646400716312,53.66073035,93.415,93.314,5.0]
["bitfinex","SOLUSD",1646400716518,53.66073035,93.415,93.314,53.52522374]
["bitfinex","SOLUSD",1646400716715,108.2,93.488,93.316,0.2842767]
["bitfinex","SOLUSD",1646400716913,5.0,93.466,93.331,108.2]
["bitfinex","SOLUSD",1646400717114,5.0,93.466,93.34,13.01]
["bitfinex","SOLUSD",1646400717314,108.2,93.488,93.33,13.01]
["bitfinex","SOLUSD",1646400717527,5.0,93.446,93.331,2.54904003]
["bitfinex","SOLUSD",1646400717716,108.2,93.444,93.331,2.54904003]
["bitfinex","SOLUSD",1646400717912,108.2,93.444,93.33,13.01]
["bitfinex","SOLUSD",1646400718114,58.42759426,93.43,93.33,13.01]
["bitfinex","SOLUSD",1646400718314,58.42759426,93.43,93.309,2.54904003]
["bitfinex","SOLUSD",1646400718514,5.0,93.428,93.309,2.54904003]
["bitfinex","SOLUSD",1646400718716,58.42759426,93.43,93.309,2.54904003]
["bitfinex","SOLUSD",1646400719116,5.0,93.423,93.309,2.54904003]
["bitfinex","SOLUSD",1646400719718,5.0,93.421,93.321,108.2]
["bitfinex","SOLUSD",1646400719920,58.42759426,93.43,93.321,108.2]
["bitfinex","SOLUSD",1646400720118,58.42759426,93.43,93.322,53.52522374]
["bitfinex","SOLUSD",1646400720517,58.42759426,93.43,93.323,27.62375855]
["bitfinex","SOLUSD",1646400720922,58.42759426,93.43,93.323,50.97618371]
["bitfinex","SOLUSD",1646400721320,58.42759426,93.43,93.322,2.54904003]
["bitfinex","SOLUSD",1646400721321,58.42759426,93.43,93.325,108.2]
["bitfinex","SOLUSD",1646400721518,58.42759426,93.43,93.326,0.21537553]
["bitfinex","SOLUSD",1646400721741,26.04042396,93.51,93.331,108.2]
["bitfinex","SOLUSD",1646400721919,115.91166825,93.509,93.332,0.31251645]
["bitfinex","SOLUSD",1646400722120,123.59292422,93.509,93.332,0.31251645]
["bitfinex","SOLUSD",1646400722320,5.0,93.466,93.334,108.2]
["bitfinex","SOLUSD",1646400722520,9.53010882,93.508,93.342,108.2]
["bitfinex","SOLUSD",1646400722719,5.0,93.488,93.354,108.2]
["bitfinex","SOLUSD",1646400722922,47.89965512,93.507,93.365,64.86]
["bitfinex","SOLUSD",1646400723120,47.89965512,93.507,93.385,64.86]
["bitfinex","SOLUSD",1646400723320,47.89965512,93.507,93.395,64.86]
["bitfinex","SOLUSD",1646400723521,47.89965512,93.507,93.401,173.06]
["bitfinex","SOLUSD",1646400723720,11.17871523,93.593,93.401,173.06]
["bitfinex","SOLUSD",1646400723721,5.0,93.561,93.402,0.52931016]
["bitfinex","SOLUSD",1646400723925,5.0,93.561,93.411,173.06]
["bitfinex","SOLUSD",1646400724122,108.2,93.588,93.411,173.06]
["bitfinex","SOLUSD",1646400724323,5.0,93.581,93.413,178.50293693]
["bitfinex","SOLUSD",1646400724523,5.0,93.581,93.414,0.52931016]
["bitfinex","SOLUSD",1646400724725,55.63316255,93.58,93.417,108.2]
["bitfinex","SOLUSD",1646400724923,55.13316255,93.58,93.431,173.06]
["bitfinex","SOLUSD",1646400725123,55.13316255,93.58,93.441,108.2]
["bitfinex","SOLUSD",1646400725323,55.13316255,93.58,93.44,13.01]
["bitfinex","SOLUSD",1646400726023,68.18378941,93.656,93.44,13.01]
["bitfinex","SOLUSD",1646400726024,0.00534304,93.665,93.442,8.19908592]
["bitfinex","SOLUSD",1646400726225,68.18378941,93.669,93.442,8.19908592]
["bitfinex","SOLUSD",1646400726226,67.43858941,93.669,93.587,2.54904003]
["bitfinex","SOLUSD",1646400726425,0.58085628,93.81,93.594,108.2]
["bitfinex","SOLUSD",1646400726629,0.58085628,93.81,93.614,0.97]
["bitfinex","SOLUSD",1646400726924,49.17130606,93.801,93.62,13.01]
["bitfinex","SOLUSD",1646400727124,49.17130606,93.801,93.63,13.01]
["bitfinex","SOLUSD",1646400727322,49.17130606,93.801,93.584,0.97]
["bitfinex","SOLUSD",1646400727323,49.17130606,93.801,93.61,13.01]
["bitfinex","SOLUSD",1646400727522,49.17130606,93.801,93.594,5.0]
["bitfinex","SOLUSD",1646400727722,49.17130606,93.801,93.602,108.2]
["bitfinex","SOLUSD",1646400727923,108.2,93.8,93.61,13.01]
["bitfinex","SOLUSD",1646400728125,5.0,93.749,93.61,13.01]
["bitfinex","SOLUSD",1646400728325,63.01237095,93.748,93.61,13.01]
["bitfinex","SOLUSD",1646400728925,5.0,93.711,93.61,13.01]
["bitfinex","SOLUSD",1646400729134,55.95033955,93.71,93.61,13.01]
["bitfinex","SOLUSD",1646400729729,5.0,93.706,93.61,13.01]
["bitfinex","SOLUSD",1646400730324,5.0,93.706,93.578,30.93348185]
["bitfinex","SOLUSD",1646400730526,5.0,93.706,93.58,13.01]
["bitfinex","SOLUSD",1646400730730,55.95033955,93.71,93.58,13.01]
["bitfinex","SOLUSD",1646400731157,5.0,93.699,93.58,13.01]
["bitfinex","SOLUSD",1646400731351,55.95033955,93.71,93.582,108.2]
["bitfinex","SOLUSD",1646400731553,55.95033955,93.71,93.581,33.48252188]
["bitfinex","SOLUSD",1646400731751,55.95033955,93.71,93.583,60.50968075]
["bitfinex","SOLUSD",1646400732149,55.95033955,93.71,93.58,13.01]
["bitfinex","SOLUSD",1646400732848,55.95033955,93.71,93.581,137.66014851]
["bitfinex","SOLUSD",1646400733050,55.95033955,93.71,93.581,32.00918854]
["bitfinex","SOLUSD",1646400733252,55.95033955,93.71,93.582,59.03634741]
["bitfinex","SOLUSD",1646400733652,55.95033955,93.71,93.582,29.46014851]
["bitfinex","SOLUSD",1646400734450,55.95033955,93.71,93.583,110.74904003]
["bitfinex","SOLUSD",1646400734651,39.93199993,93.71,93.583,2.54904003]
["bitfinex","SOLUSD",1646400734852,39.93199993,93.71,93.584,2.54904003]
["bitfinex","SOLUSD",1646400735352,39.93199993,93.71,93.58,13.01]
["bitfinex","SOLUSD",1646400735853,5.0,93.709,93.58,13.01]
["bitfinex","SOLUSD",1646400736054,5.0,93.709,93.581,57.82301408]
["bitfinex","SOLUSD",1646400736254,5.0,93.709,93.582,0.63285493]
["bitfinex","SOLUSD",1646400736453,5.0,93.709,93.59,16.0185]
["bitfinex","SOLUSD",1646400736654,5.0,93.709,93.6,13.01]
["bitfinex","SOLUSD",1646400737153,5.0,93.706,93.6,13.01]
["bitfinex","SOLUSD",1646400737953,39.93199993,93.71,93.6,13.01]
["bitfinex","SOLUSD",1646400738158,39.93199993,93.71,93.494,0.97]
["bitfinex","SOLUSD",1646400738355,55.8790969,93.675,93.501,5.49431332]
["bitfinex","SOLUSD",1646400738713,16.0346,93.67,93.516,108.2]
["bitfinex","SOLUSD",1646400738862,55.8790969,93.675,93.532,5.53325003]
["bitfinex","SOLUSD",1646400739062,55.8790969,93.675,93.532,113.73325003]
["bitfinex","SOLUSD",1646400739267,55.8790969,93.675,93.544,0.97]
["bitfinex","SOLUSD",1646400739462,55.8790969,93.675,93.551,108.2]
["bitfinex","SOLUSD",1646400739662,55.8790969,93.675,93.584,5.0]
["bitfinex","SOLUSD",1646400739862,5.0,93.726,93.601,108.2]
["bitfinex","SOLUSD",1646400740062,0.53562394,93.804,93.611,108.2]
["bitfinex","SOLUSD",1646400740565,5.0,93.781,93.612,0.62781126]
["bitfinex","SOLUSD",1646400740765,69.35200086,93.78,93.612,32.12523893]
["bitfinex","SOLUSD",1646400741067,5.0,93.776,93.61,13.01]
["bitfinex","SOLUSD",1646400741264,5.0,93.776,93.636,5.0]
["bitfinex","SOLUSD",1646400741466,53.33720086,93.78,93.636,5.0]
["bitfinex","SOLUSD",1646400741664,5.0,93.776,93.636,5.0]
["bitfinex","SOLUSD",1646400741890,5.0,93.776,93.63,13.01]
["bitfinex","SOLUSD",1646400742065,5.0,93.776,93.641,0.29187649]
["bitfinex","SOLUSD",1646400742267,5.0,93.776,93.65,16.0103]
["bitfinex","SOLUSD",1646400742466,53.33720086,93.78,93.651,108.74468621]
["bitfinex","SOLUSD",1646400742664,53.33720086,93.78,93.664,0.97]
["bitfinex","SOLUSD",1646400742868,53.33720086,93.78,93.694,5.0]
["bitfinex","SOLUSD",1646400743065,53.33720086,93.78,93.7,13.01]
["bitfinex","SOLUSD",1646400748672,53.33720086,93.78,93.701,108.2]
["bitfinex","SOLUSD",1646400748867,53.33720086,93.78,93.7,13.01]
["bitfinex","SOLUSD",1646400749067,53.33720086,93.78,93.724,5.0]
["bitfinex","SOLUSD",1646400749467,53.33720086,93.78,93.7,13.01]
["bitfinex","SOLUSD",1646400749667,53.33720086,93.78,93.701,108.48265781]
["bitfinex","SOLUSD",1646400749867,53.33720086,93.78,93.701,0.28265781]
["bitfinex","SOLUSD",1646400750067,53.33720086,93.78,93.704,5.0]
["bitfinex","SOLUSD",1646400750470,53.33720086,93.78,93.7,13.01]
["bitfinex","SOLUSD",1646400750666,53.33720086,93.78,93.701,108.2]
["bitfinex","SOLUSD",1646400750867,53.33720086,93.78,93.702,0.40621735]
["bitfinex","SOLUSD",1646400751274,53.33720086,93.78,93.7,13.01]
["bitfinex","SOLUSD",1646400751475,53.33720086,93.78,93.71,16.0003]
["bitfinex","SOLUSD",1646400751668,53.33720086,93.78,93.72,13.01]
["bitfinex","SOLUSD",1646400751868,53.33720086,93.78,93.7,13.01]
["bitfinex","SOLUSD",1646400752068,53.33720086,93.78,93.69,13.01]
["bitfinex","SOLUSD",1646400753069,53.33720086,93.78,93.691,0.29488898]
["bitfinex","SOLUSD",1646400753269,53.33720086,93.78,93.704,5.0]
["bitfinex","SOLUSD",1646400753496,53.33720086,93.78,93.691,29.58544472]
["bitfinex","SOLUSD",1646400753670,53.33720086,93.78,93.709,5.0]
["bitfinex","SOLUSD",1646400754173,53.33720086,93.78,93.692,29.58544472]
["bitfinex","SOLUSD",1646400754372,53.33720086,93.78,93.719,5.0]
["bitfinex","SOLUSD",1646400754576,0.53562394,93.804,93.72,13.26175348]
["bitfinex","SOLUSD",1646400754771,0.53562394,93.804,93.73,15.9975]
["bitfinex","SOLUSD",1646400754974,0.53562394,93.804,93.731,0.32127912]
["bitfinex","SOLUSD",1646400755372,0.53562394,93.804,93.764,5.0]
["bitfinex","SOLUSD",1646400755614,0.53562394,93.804,93.75,13.01]
["bitfinex","SOLUSD",1646400755774,0.40616048,93.804,93.764,5.0]
["bitfinex","SOLUSD",1646400755974,0.40616048,93.804,93.75,13.01]
["bitfinex","SOLUSD",1646400756703,0.40616048,93.804,93.751,0.32436896]
["bitfinex","SOLUSD",1646400756875,0.40616048,93.804,93.76,15.992]
["bitfinex","SOLUSD",1646400757081,0.00616048,93.804,93.762,4.78687398]
["bitfinex","SOLUSD",1646400757274,0.00616048,93.804,93.763,0.68035671]
["bitfinex","SOLUSD",1646400757574,0.00616048,93.804,93.764,0.68035671]
["bitfinex","SOLUSD",1646400757775,0.00616048,93.804,93.764,28.64914525]
["bitfinex","SOLUSD",1646400757976,0.00616048,93.804,93.79,15.9879]
["bitfinex","SOLUSD",1646400758176,0.00616048,93.804,93.794,5.0]
["bitfinex","SOLUSD",1646400758378,53.2969,93.95,93.79,28.9979]
["bitfinex","SOLUSD",1646400758793,53.2969,93.95,93.826,5.0]
["bitfinex","SOLUSD",1646400758981,108.2,93.929,93.826,5.0]
["bitfinex","SOLUSD",1646400759178,108.2,93.929,93.753,2.54904003]
["bitfinex","SOLUSD",1646400759380,108.2,93.929,93.75,13.01]
["bitfinex","SOLUSD",1646400759381,108.2,93.927,93.75,13.01]
["bitfinex","SOLUSD",1646400759580,0.30234572,93.926,93.75,13.01]
["bitfinex","SOLUSD",1646400759981,108.2,93.919,93.715,2.54904003]
["bitfinex","SOLUSD",1646400760183,108.2,93.919,93.716,5.0]
["bitfinex","SOLUSD",1646400760485,108.2,93.919,93.655,5.63354585]
["bitfinex","SOLUSD",1646400760486,108.2,93.907,93.691,2.54904003]
["bitfinex","SOLUSD",1646400760934,108.2,93.907,93.706,5.0]
["bitfinex","SOLUSD",1646400761081,108.2,93.907,93.693,0.23588514]
["bitfinex","SOLUSD",1646400761282,108.2,93.899,93.7,16.0043]
["bitfinex","SOLUSD",1646400761488,108.2,93.899,93.711,5.0]
["bitfinex","SOLUSD",1646400761682,108.2,93.897,93.67,13.01]
["bitfinex","SOLUSD",1646400761882,108.2,93.897,93.682,24.80528185]
["bitfinex","SOLUSD",1646400762181,1.82542569,93.896,93.699,5.0]
["bitfinex","SOLUSD",1646400762381,65.98548547,93.869,93.7,16.0048]
["bitfinex","SOLUSD",1646400762583,65.98548547,93.869,93.7,42.50463405]
["bitfinex","SOLUSD",1646400762789,65.98548547,93.869,93.701,0.30941315]
["bitfinex","SOLUSD",1646400763033,65.98548547,93.869,93.701,26.8092472]
["bitfinex","SOLUSD",1646400763387,65.98548547,93.869,93.711,0.39358051]
["bitfinex","SOLUSD",1646400763585,65.98548547,93.869,93.72,13.01]
["bitfinex","SOLUSD",1646400763989,65.98548547,93.869,93.721,2.54904003]
["bitfinex","SOLUSD",1646400764394,65.98548547,93.869,93.72,13.01]
["bitfinex","SOLUSD",1646400764586,15.9987,93.86,93.72,13.01]
["bitfinex","SOLUSD",1646400764785,108.2,93.859,93.701,9.46]
["bitfinex","SOLUSD",1646400765705,16.0117,93.82,93.701,9.46]
["bitfinex","SOLUSD",1646400765906,60.53654235,93.819,93.701,9.46]
["bitfinex","SOLUSD",1646400766106,60.53654235,93.819,93.701,14.46]
["bitfinex","SOLUSD",1646400766304,60.53654235,93.819,93.701,9.46]
["bitfinex","SOLUSD",1646400766509,5.0,93.814,93.702,0.19604823]
["bitfinex","SOLUSD",1646400766912,5.0,93.814,93.702,26.49983405]
["bitfinex","SOLUSD",1646400767104,60.53654235,93.819,93.703,53.85415593]
["bitfinex","SOLUSD",1646400767304,60.53654235,93.819,93.704,0.38894631]
["bitfinex","SOLUSD",1646400767805,60.53654235,93.819,93.702,0.38894631]
["bitfinex","SOLUSD",1646400768106,16.0073,93.81,93.702,173.44894631]
["bitfinex","SOLUSD",1646400768304,60.53654235,93.819,93.704,108.75690318]
["bitfinex","SOLUSD",1646400768506,60.53654235,93.819,93.706,0.60688784]
["bitfinex","SOLUSD",1646400768708,60.53654235,93.819,93.711,108.2]
["bitfinex","SOLUSD",1646400768912,5.0,93.841,93.717,108.2]
["bitfinex","SOLUSD",1646400769111,5.0,93.841,93.75,15.9971]
["bitfinex","SOLUSD",1646400769308,108.2,93.889,93.73,13.01]
["bitfinex","SOLUSD",1646400769309,108.2,93.889,93.751,0.68035671]
["bitfinex","SOLUSD",1646400769516,5.0,93.841,93.732,0.68035671]
["bitfinex","SOLUSD",1646400769914,5.0,93.841,93.634,0.97]
["bitfinex","SOLUSD",1646400769915,108.2,93.839,93.702,5.331]
["bitfinex","SOLUSD",1646400770311,16.0068,93.81,93.676,26.49983405]
["bitfinex","SOLUSD",1646400770510,52.60487792,93.809,93.69,13.01]
["bitfinex","SOLUSD",1646400770711,52.60487792,93.809,93.691,5.333]
["bitfinex","SOLUSD",1646400771116,45.0,93.807,93.646,108.2]
["bitfinex","SOLUSD",1646400771414,108.50234572,93.799,93.571,5.66592871]
["bitfinex","SOLUSD",1646400771615,108.50234572,93.799,93.607,5.336]
["bitfinex","SOLUSD",1646400771819,108.2,93.797,93.607,5.336]
["bitfinex","SOLUSD",1646400772010,108.2,93.797,93.58,13.01]
["bitfinex","SOLUSD",1646400772211,108.2,93.789,93.581,5.336]
["bitfinex","SOLUSD",1646400772411,108.2,93.739,93.581,14.14267109]
["bitfinex","SOLUSD",1646400772612,56.17331758,93.738,93.581,14.14267109]
["bitfinex","SOLUSD",1646400772847,56.17331758,93.738,93.584,0.97]
["bitfinex","SOLUSD",1646400773011,56.17331758,93.738,93.585,5.338]
["bitfinex","SOLUSD",1646400773210,56.17331758,93.738,93.585,28.88587986]
["bitfinex","SOLUSD",1646400773412,56.17331758,93.738,93.621,173.06]
["bitfinex","SOLUSD",1646400773624,56.17331758,93.738,93.63,13.01]
["bitfinex","SOLUSD",1646400773810,5.338,93.806,93.631,178.397]
["bitfinex","SOLUSD",1646400774011,5.335,93.808,93.631,5.337]
["bitfinex","SOLUSD",1646400774215,5.335,93.808,93.631,7.88604003]
["bitfinex","SOLUSD",1646400774417,5.0,93.759,93.644,5.0]
["bitfinex","SOLUSD",1646400774812,61.01984659,93.758,93.644,5.0]
["bitfinex","SOLUSD",1646400775813,61.01984659,93.758,93.645,8.20827144]
["bitfinex","SOLUSD",1646400776015,61.01984659,93.758,93.645,8.53992285]
["bitfinex","SOLUSD",1646400776414,61.01984659,93.758,93.647,0.41378005]
["bitfinex","SOLUSD",1646400776614,61.01984659,93.758,93.66,13.01]
["bitfinex","SOLUSD",1646400776817,61.01984659,93.758,93.661,3.98215703]
["bitfinex","SOLUSD",1646400777215,61.01984659,93.758,93.661,5.62063089]
["bitfinex","SOLUSD",1646400777818,61.01984659,93.758,93.661,5.0]
["bitfinex","SOLUSD",1646400778218,61.01984659,93.758,93.66,13.01]
["bitfinex","SOLUSD",1646400778416,61.01984659,93.758,93.62,13.01]
["bitfinex","SOLUSD",1646400778616,61.01984659,93.758,93.61,13.01]
["bitfinex","SOLUSD",1646400778916,110.06228367,93.757,93.61,13.01]
["bitfinex","SOLUSD",1646400779117,16.0177,93.75,93.61,29.0311]
["bitfinex","SOLUSD",1646400779320,5.0,93.724,93.611,10.62903608]
["bitfinex","SOLUSD",1646400779525,62.2636745,93.723,93.611,10.62903608]
["bitfinex","SOLUSD",1646400779717,62.2636745,93.723,93.611,75.48903608]
["bitfinex","SOLUSD",1646400779918,62.2636745,93.723,93.611,10.62903608]
["bitfinex","SOLUSD",1646400780117,62.2636745,93.723,93.63,16.0185]
["bitfinex","SOLUSD",1646400780421,62.2636745,93.723,93.631,0.34425886]
["bitfinex","SOLUSD",1646400780817,62.2636745,93.723,93.612,0.47722813]
["bitfinex","SOLUSD",1646400781024,62.2636745,93.723,93.603,5.335]
["bitfinex","SOLUSD",1646400781025,62.2636745,93.723,93.621,64.86]
["bitfinex","SOLUSD",1646400781221,62.2636745,93.723,93.64,16.016]
["bitfinex","SOLUSD",1646400781418,62.2636745,93.723,93.641,0.23257005]
["bitfinex","SOLUSD",1646400782018,62.2636745,93.723,93.64,13.01]
["bitfinex","SOLUSD",1646400782424,62.2636745,93.723,93.661,5.0]
["bitfinex","SOLUSD",1646400783521,62.2636745,93.723,93.622,0.21285252]
["bitfinex","SOLUSD",1646400783721,62.2636745,93.723,93.604,10.47999802]
["bitfinex","SOLUSD",1646400783919,62.2636745,93.723,93.6,13.01]
["bitfinex","SOLUSD",1646400784719,16.0226,93.72,93.605,0.22120764]
["bitfinex","SOLUSD",1646400784923,16.0226,93.72,93.606,108.2]
["bitfinex","SOLUSD",1646400785120,16.0226,93.72,93.607,0.61259503]
["bitfinex","SOLUSD",1646400785323,16.0226,93.72,93.606,0.61259503]
["bitfinex","SOLUSD",1646400785720,16.0226,93.72,93.606,5.0]
["bitfinex","SOLUSD",1646400786120,16.0226,93.72,93.61,16.0215]
["bitfinex","SOLUSD",1646400786722,62.2636745,93.723,93.629,5.0]
["bitfinex","SOLUSD",1646400786926,62.2636745,93.723,93.622,0.68035671]
["bitfinex","SOLUSD",1646400787121,62.2636745,93.723,93.63,16.0184]
["bitfinex","SOLUSD",1646400787622,16.0106,93.79,93.651,108.2]
["bitfinex","SOLUSD",1646400787834,10.335,93.789,93.652,0.68035671]
["bitfinex","SOLUSD",1646400788021,10.335,93.789,93.666,5.0]
["bitfinex","SOLUSD",1646400788223,5.333,93.828,93.68,16.0089]
["bitfinex","SOLUSD",1646400788625,64.88098509,93.827,93.681,11.17086392]
["bitfinex","SOLUSD",1646400788827,5.0,93.809,93.681,119.37086392]
["bitfinex","SOLUSD",1646400789029,65.94207532,93.807,93.683,108.2]
["bitfinex","SOLUSD",1646400789224,5.333,93.806,93.684,0.68035671]
["bitfinex","SOLUSD",1646400789425,5.333,93.806,93.714,5.0]
["bitfinex","SOLUSD",1646400789623,16.009,93.8,93.714,5.0]
["bitfinex","SOLUSD",1646400789823,5.332,93.799,93.714,5.0]
["bitfinex","SOLUSD",1646400790025,65.94207532,93.807,93.714,5.0]
["bitfinex","SOLUSD",1646400790426,65.94207532,93.807,93.683,108.2]
["bitfinex","SOLUSD",1646400790674,65.94207532,93.807,93.701,0.68035671]
["bitfinex","SOLUSD",1646400790828,16.0092,93.8,93.701,0.68035671]
["bitfinex","SOLUSD",1646400791025,16.0092,93.8,93.689,5.0]
["bitfinex","SOLUSD",1646400791725,16.0092,93.8,93.68,13.01]
["bitfinex","SOLUSD",1646400792029,16.0092,93.8,93.69,16.0075]
["bitfinex","SOLUSD",1646400792424,65.94207532,93.807,93.69,16.0075]
["bitfinex","SOLUSD",1646400793026,65.94207532,93.807,93.691,0.40069648]
["bitfinex","SOLUSD",1646400793227,65.94207532,93.807,93.69,16.0075]
["bitfinex","SOLUSD",1646400793435,65.94207532,93.807,93.691,5.0]
["bitfinex","SOLUSD",1646400793627,65.94207532,93.807,93.69,16.0075]
["bitfinex","SOLUSD",1646400793827,65.94207532,93.807,93.691,5.0]
["bitfinex","SOLUSD",1646400794028,65.94207532,93.807,93.692,0.44828077]
["bitfinex","SOLUSD",1646400794229,65.94207532,93.807,93.694,5.0]
["bitfinex","SOLUSD",1646400794631,65.94207532,93.807,93.693,2.78908859]
["bitfinex","SOLUSD",1646400794830,1.85252103,93.806,93.709,5.0]
["bitfinex","SOLUSD",1646400795030,65.94207532,93.807,93.709,5.0]
["bitfinex","SOLUSD",1646400795229,65.94207532,93.807,93.69,16.0075]
["bitfinex","SOLUSD",1646400795629,65.94207532,93.807,93.694,5.0]
["bitfinex","SOLUSD",1646400796030,65.94207532,93.807,93.68,13.01]
["bitfinex","SOLUSD",1646400796230,65.94207532,93.807,93.65,13.01]
["bitfinex","SOLUSD",1646400796231,108.2,93.806,93.65,13.01]
["bitfinex","SOLUSD",1646400796434,5.43616926,93.805,93.659,5.0]
["bitfinex","SOLUSD",1646400796631,7.28869029,93.805,93.659,5.0]
["bitfinex","SOLUSD",1646400796933,5.0,93.781,93.656,8.37386127]
["bitfinex","SOLUSD",1646400797233,1.85252103,93.804,93.656,8.37386127]
["bitfinex","SOLUSD",1646400797234,59.86916149,93.78,93.661,5.0]
["bitfinex","SOLUSD",1646400797430,59.86916149,93.78,93.641,2.54904003]
["bitfinex","SOLUSD",1646400797670,59.86916149,93.78,93.646,5.0]
["bitfinex","SOLUSD",1646400797671,61.72168252,93.78,93.646,5.0]
["bitfinex","SOLUSD",1646400798032,5.0,93.764,93.646,5.0]
["bitfinex","SOLUSD",1646400798255,61.72168252,93.78,93.649,5.0]
["bitfinex","SOLUSD",1646400798432,56.39496973,93.763,93.649,5.0]
["bitfinex","SOLUSD",1646400798860,56.39496973,93.763,93.62,13.01]
["bitfinex","SOLUSD",1646400799059,108.2,93.762,93.62,13.01]
["bitfinex","SOLUSD",1646400799254,108.2,93.762,93.629,5.0]
["bitfinex","SOLUSD",1646400799455,5.336,93.761,93.603,38.61451545]
["bitfinex","SOLUSD",1646400799655,16.0177,93.76,93.618,1.28271816]
["bitfinex","SOLUSD",1646400799865,5.0,93.739,93.613,22.54787986]
["bitfinex","SOLUSD",1646400800055,5.0,93.739,93.614,5.337]
["bitfinex","SOLUSD",1646400800256,108.2,93.758,93.614,5.337]
["bitfinex","SOLUSD",1646400800456,5.336,93.757,93.601,5.336]
["bitfinex","SOLUSD",1646400800656,1.85252103,93.738,93.588,22.98264269]
["bitfinex","SOLUSD",1646400800860,108.2,93.727,93.588,22.98264269]
["bitfinex","SOLUSD",1646400801058,5.338,93.726,93.588,22.98264269]
["bitfinex","SOLUSD",1646400801357,7.19052103,93.726,93.588,22.98264269]
["bitfinex","SOLUSD",1646400801657,7.19052103,93.726,93.589,132.03158363]
["bitfinex","SOLUSD",1646400801658,1.85252103,93.725,93.589,132.03158363]
["bitfinex","SOLUSD",1646400801856,1.85252103,93.725,93.59,15.4101587]
["bitfinex","SOLUSD",1646400802056,1.85252103,93.725,93.591,0.4733797]
["bitfinex","SOLUSD",1646400802259,56.39296243,93.728,93.599,5.0]
["bitfinex","SOLUSD",1646400802467,56.39296243,93.728,93.6,0.4733797]
["bitfinex","SOLUSD",1646400802659,56.39296243,93.728,93.611,108.2]
["bitfinex","SOLUSD",1646400802860,56.39296243,93.728,93.612,2.16286409]
["bitfinex","SOLUSD",1646400803059,56.39296243,93.728,93.613,5.337]
["bitfinex","SOLUSD",1646400803268,56.39296243,93.728,93.644,5.0]
["bitfinex","SOLUSD",1646400803463,56.39296243,93.728,93.594,2.54904003]
["bitfinex","SOLUSD",1646400803661,16.0238,93.72,93.581,22.76059281]
["bitfinex","SOLUSD",1646400804164,16.0238,93.72,93.582,10.18305199]
["bitfinex","SOLUSD",1646400804361,16.0238,93.72,93.586,5.0]
["bitfinex","SOLUSD",1646400804763,16.0238,93.72,93.587,5.338]
["bitfinex","SOLUSD",1646400804967,16.0238,93.72,93.584,5.338]
["bitfinex","SOLUSD",1646400805164,5.338,93.719,93.584,5.338]
["bitfinex","SOLUSD",1646400805368,16.0293,93.69,93.584,5.338]
["bitfinex","SOLUSD",1646400805562,16.0293,93.69,93.579,5.0]
["bitfinex","SOLUSD",1646400805761,16.0293,93.69,93.568,5.338]
["bitfinex","SOLUSD",1646400805964,5.34,93.689,93.556,5.34]
["bitfinex","SOLUSD",1646400806196,5.34,93.689,93.53,13.01]
["bitfinex","SOLUSD",1646400806197,45.0,93.687,93.531,2.54904003]
["bitfinex","SOLUSD",1646400806397,45.0,93.687,93.536,0.00447415]
["bitfinex","SOLUSD",1646400806398,173.06,93.679,93.536,0.00447415]
["bitfinex","SOLUSD",1646400806564,108.2,93.649,93.413,5.20614213]
["bitfinex","SOLUSD",1646400806764,108.2,93.649,93.41,13.01]
["bitfinex","SOLUSD",1646400806765,108.2,93.639,93.432,5.345]
["bitfinex","SOLUSD",1646400806967,108.2,93.629,93.432,5.345]
["bitfinex","SOLUSD",1646400807166,108.2,93.619,93.433,63.87620434]
["bitfinex","SOLUSD",1646400807370,5.0,93.571,93.434,5.346]
["bitfinex","SOLUSD",1646400807868,6.90596553,93.57,93.434,5.346]
["bitfinex","SOLUSD",1646400808312,5.0,93.566,93.434,5.346]
["bitfinex","SOLUSD",1646400808671,5.347,93.565,93.436,5.0]
["bitfinex","SOLUSD",1646400808869,5.0,93.566,93.436,5.0]
["bitfinex","SOLUSD",1646400809270,5.0,93.566,93.433,63.87620434]
["bitfinex","SOLUSD",1646400809469,5.347,93.6,93.435,0.55941948]
["bitfinex","SOLUSD",1646400809670,5.0,93.609,93.469,5.0]
["bitfinex","SOLUSD",1646400809871,5.0,93.609,93.48,16.0424]
["bitfinex","SOLUSD",1646400810072,5.0,93.609,93.481,0.67384974]
["bitfinex","SOLUSD",1646400810269,6.06898374,93.608,93.481,62.08961593]
["bitfinex","SOLUSD",1646400810470,6.06898374,93.608,93.481,61.41576619]
["bitfinex","SOLUSD",1646400810672,5.345,93.607,93.481,61.41576619]
["bitfinex","SOLUSD",1646400810871,7.19752103,93.607,93.466,5.0]
["bitfinex","SOLUSD",1646400811074,16.0453,93.6,93.44,16.0502]
["bitfinex","SOLUSD",1646400811273,5.346,93.599,93.449,5.0]
["bitfinex","SOLUSD",1646400811470,1.85252103,93.599,93.45,5.346]
["bitfinex","SOLUSD",1646400811671,2.48324904,93.598,93.45,5.346]
["bitfinex","SOLUSD",1646400811877,5.0,93.581,93.451,60.3629395]
["bitfinex","SOLUSD",1646400812071,7.20044107,93.58,93.451,60.3629395]
["bitfinex","SOLUSD",1646400812271,7.20044107,93.58,93.451,60.10055302]
["bitfinex","SOLUSD",1646400812483,16.0498,93.57,93.451,60.10055302]
["bitfinex","SOLUSD",1646400813278,16.0498,93.57,93.451,65.10055302]
["bitfinex","SOLUSD",1646400814478,16.0498,93.57,93.451,60.10055302]
["bitfinex","SOLUSD",1646400814680,5.346,93.569,93.451,60.10055302]
["bitfinex","SOLUSD",1646400814876,16.0539,93.55,93.451,60.10055302]
["bitfinex","SOLUSD",1646400815078,5.93016256,93.549,93.451,60.10055302]
["bitfinex","SOLUSD",1646400817407,5.93016256,93.549,93.43,5.347]
["bitfinex","SOLUSD",1646400817582,16.0554,93.54,93.43,5.347]
["bitfinex","SOLUSD",1646400817786,16.0554,93.54,93.421,5.348]
["bitfinex","SOLUSD",1646400817981,5.0,93.533,93.416,5.0]
["bitfinex","SOLUSD",1646400818182,28.11842558,93.539,93.416,5.0]
["bitfinex","SOLUSD",1646400818381,1.99326225,93.53,93.418,0.25296817]
["bitfinex","SOLUSD",1646400818584,1.99326225,93.53,93.417,47.40339469]
["bitfinex","SOLUSD",1646400819082,18.05036225,93.53,93.417,47.40339469]
["bitfinex","SOLUSD",1646400821185,18.05036225,93.53,93.411,5.0]
["bitfinex","SOLUSD",1646400821384,5.0,93.526,93.411,5.0]
["bitfinex","SOLUSD",1646400821583,16.0661,93.5,93.365,5.58826315]
["bitfinex","SOLUSD",1646400821785,0.30234572,93.499,93.352,4.38622049]
["bitfinex","SOLUSD",1646400822018,16.0661,93.5,93.356,108.69079378]
["bitfinex","SOLUSD",1646400822184,11.18302208,93.515,93.37,29.0709]
["bitfinex","SOLUSD",1646400822383,5.351,93.529,93.372,64.86]
["bitfinex","SOLUSD",1646400822585,11.17767685,93.535,93.374,0.97]
["bitfinex","SOLUSD",1646400822783,11.17767685,93.535,93.424,5.0]
["bitfinex","SOLUSD",1646400822986,5.0,93.563,93.424,5.0]
["bitfinex","SOLUSD",1646400823182,11.17645291,93.556,93.425,61.31286969]
["bitfinex","SOLUSD",1646400823383,11.17645291,93.556,93.44,16.0498]
["bitfinex","SOLUSD",1646400823784,11.17645291,93.556,93.441,64.20401965]
["bitfinex","SOLUSD",1646400823985,7.22022152,93.562,93.442,0.68035671]
["bitfinex","SOLUSD",1646400824485,5.0,93.558,93.442,0.68035671]
["bitfinex","SOLUSD",1646400824687,5.347,93.557,93.441,64.20401965]
["bitfinex","SOLUSD",1646400824907,5.0,93.553,93.441,64.20401965]
["bitfinex","SOLUSD",1646400825088,5.347,93.552,93.441,64.20401965]
["bitfinex","SOLUSD",1646400825689,5.0,93.553,93.441,64.20401965]
["bitfinex","SOLUSD",1646400825892,5.347,93.552,93.441,64.20401965]
["bitfinex","SOLUSD",1646400826091,5.0,93.553,93.441,64.20401965]
["bitfinex","SOLUSD",1646400826305,5.347,93.559,93.443,0.5860749]
["bitfinex","SOLUSD",1646400826495,11.1750435,93.563,93.443,0.5860749]
["bitfinex","SOLUSD",1646400826496,5.0,93.553,93.443,0.5860749]
["bitfinex","SOLUSD",1646400826696,5.347,93.618,93.445,64.86]
["bitfinex","SOLUSD",1646400826893,5.347,93.618,93.452,108.2]
["bitfinex","SOLUSD",1646400827093,11.17035069,93.64,93.469,5.0]
["bitfinex","SOLUSD",1646400827299,11.17035069,93.64,93.48,13.01]
["bitfinex","SOLUSD",1646400827300,119.72988616,93.639,93.48,13.01]
["bitfinex","SOLUSD",1646400827506,25.028318,93.634,93.521,55.7328118]
["bitfinex","SOLUSD",1646400827691,5.0,93.631,93.481,2.54904003]
["bitfinex","SOLUSD",1646400827890,5.344,93.63,93.481,2.54904003]
["bitfinex","SOLUSD",1646400828094,30.372318,93.63,93.481,2.54904003]
["bitfinex","SOLUSD",1646400828335,26.88043089,93.629,93.481,2.54904003]
["bitfinex","SOLUSD",1646400828491,16.0447,93.62,93.47,13.01]
["bitfinex","SOLUSD",1646400828694,7.08253865,93.619,93.482,62.78332416]
["bitfinex","SOLUSD",1646400828891,19.14393408,93.619,93.482,62.78332416]
["bitfinex","SOLUSD",1646400829091,108.2,93.618,93.482,62.78332416]
["bitfinex","SOLUSD",1646400829291,5.0,93.571,93.482,62.78332416]
["bitfinex","SOLUSD",1646400829594,6.18588616,93.57,93.482,62.78332416]
["bitfinex","SOLUSD",1646400831200,6.18588616,93.57,93.483,0.31795099]
["bitfinex","SOLUSD",1646400831398,6.18588616,93.57,93.482,62.78332416]
["bitfinex","SOLUSD",1646400831798,5.0,93.578,93.483,0.29046038]
["bitfinex","SOLUSD",1646400832416,30.373318,93.616,93.482,62.78332416]
["bitfinex","SOLUSD",1646400832617,5.0,93.604,93.482,62.78332416]
["bitfinex","SOLUSD",1646400832819,7.21513982,93.603,93.482,62.78332416]
["bitfinex","SOLUSD",1646400833219,7.21513982,93.603,93.49,16.0406]
["bitfinex","SOLUSD",1646400833818,1.85211289,93.602,93.49,16.0406]
["bitfinex","SOLUSD",1646400834219,32.24345782,93.603,93.49,16.0406]
["bitfinex","SOLUSD",1646400834420,25.028318,93.601,93.49,16.0406]
["bitfinex","SOLUSD",1646400834619,25.028318,93.601,93.482,62.78332416]
["bitfinex","SOLUSD",1646400834919,30.028318,93.601,93.482,62.78332416]
["bitfinex","SOLUSD",1646400835119,5.0,93.596,93.482,62.78332416]
["bitfinex","SOLUSD",1646400835319,5.0,93.596,93.44,53.4834]
["bitfinex","SOLUSD",1646400835320,135.16443894,93.6,93.407,4.6976737]
["bitfinex","SOLUSD",1646400835520,108.2,93.594,93.407,4.6976737]
["bitfinex","SOLUSD",1646400835724,5.0,93.571,93.421,64.86]
["bitfinex","SOLUSD",1646400835937,5.0,93.571,93.426,108.2]
["bitfinex","SOLUSD",1646400836119,5.347,93.594,93.449,5.0]
["bitfinex","SOLUSD",1646400836326,7.21513982,93.603,93.453,70.31516447]
["bitfinex","SOLUSD",1646400836524,7.21513982,93.603,93.46,13.01]
["bitfinex","SOLUSD",1646400836821,7.21513982,93.603,93.473,108.2]
["bitfinex","SOLUSD",1646400837022,7.21513982,93.603,93.501,64.57718206]
["bitfinex","SOLUSD",1646400837820,5.344,93.628,93.503,0.61528981]
["bitfinex","SOLUSD",1646400838058,5.344,93.628,93.521,0.61528981]
["bitfinex","SOLUSD",1646400838225,24.94165134,93.636,93.521,0.61528981]
["bitfinex","SOLUSD",1646400838422,12.32139541,93.628,93.52,16.036]
["bitfinex","SOLUSD",1646400838622,24.94165134,93.628,93.52,16.036]
["bitfinex","SOLUSD",1646400838822,6.09575396,93.627,93.521,57.5041357]
["bitfinex","SOLUSD",1646400839624,0.30234572,93.619,93.442,4.82121147]
["bitfinex","SOLUSD",1646400839824,0.30234572,93.617,93.45,13.01]
["bitfinex","SOLUSD",1646400840023,0.30234572,93.615,93.45,13.01]
["bitfinex","SOLUSD",1646400840424,37.73258198,93.618,93.45,13.01]
["bitfinex","SOLUSD",1646400840425,24.94165134,93.616,93.45,13.01]
["bitfinex","SOLUSD",1646400840631,6.09575396,93.627,93.501,108.2]
["bitfinex","SOLUSD",1646400840831,5.0,93.621,93.501,47.61902905]
["bitfinex","SOLUSD",1646400841037,5.0,93.621,93.501,47.24853379]
["bitfinex","SOLUSD",1646400841252,5.344,93.624,93.501,47.24853379]
["bitfinex","SOLUSD",1646400841433,108.2,93.619,93.501,47.24853379]
["bitfinex","SOLUSD",1646400841632,5.344,93.618,93.501,47.24853379]
["bitfinex","SOLUSD",1646400841828,64.86,93.591,93.352,12.47003231]
["bitfinex","SOLUSD",1646400842025,30.28565134,93.618,93.35,11.16888995]
["bitfinex","SOLUSD",1646400842026,5.0,93.533,93.35,11.16888995]
["bitfinex","SOLUSD",1646400842427,108.2,93.531,93.35,11.16888995]
["bitfinex","SOLUSD",1646400842625,108.2,93.529,93.351,108.2]
["bitfinex","SOLUSD",1646400842826,108.2,93.529,93.376,63.91760025]
["bitfinex","SOLUSD",1646400842827,16.0672,93.49,93.376,63.91760025]
["bitfinex","SOLUSD",1646400843225,108.2,93.489,93.376,63.91760025]
["bitfinex","SOLUSD",1646400843430,35.53698725,93.489,93.376,63.91760025]
["bitfinex","SOLUSD",1646400843627,1.85211289,93.488,93.376,63.91760025]
["bitfinex","SOLUSD",1646400844455,5.0,93.481,93.376,63.91760025]
["bitfinex","SOLUSD",1646400845027,16.0648,93.48,93.376,63.91760025]
["bitfinex","SOLUSD",1646400845536,31.50434303,93.479,93.376,63.91760025]
["bitfinex","SOLUSD",1646400845729,5.0,93.461,93.376,63.91760025]
["bitfinex","SOLUSD",1646400846528,16.0648,93.48,93.376,63.91760025]
["bitfinex","SOLUSD",1646400846733,31.50434303,93.493,93.376,63.91760025]
["bitfinex","SOLUSD",1646400846929,16.0616,93.5,93.377,0.21143712]
["bitfinex","SOLUSD",1646400847128,5.0,93.496,93.376,63.91760025]
["bitfinex","SOLUSD",1646400847333,5.351,93.495,93.376,63.91760025]
["bitfinex","SOLUSD",1646400847531,29.48870654,93.495,93.376,63.91760025]
["bitfinex","SOLUSD",1646400847931,31.50434303,93.494,93.376,63.91760025]
["bitfinex","SOLUSD",1646400848128,5.351,93.493,93.376,63.91760025]
["bitfinex","SOLUSD",1646400848534,24.13774971,93.492,93.376,63.91760025]
["bitfinex","SOLUSD",1646400848731,5.351,93.491,93.376,68.91760025]
["bitfinex","SOLUSD",1646400848930,5.351,93.491,93.376,177.11760025]
["bitfinex","SOLUSD",1646400849132,5.351,93.491,93.381,108.2]
["bitfinex","SOLUSD",1646400849331,5.351,93.491,93.382,0.41220797]
["bitfinex","SOLUSD",1646400849529,5.351,93.517,93.383,173.06]
["bitfinex","SOLUSD",1646400849730,5.349,93.569,93.384,0.66803748]
["bitfinex","SOLUSD",1646400849932,28.9910097,93.555,93.384,0.66803748]
["bitfinex","SOLUSD",1646400850134,11.17763002,93.54,93.386,173.06]
["bitfinex","SOLUSD",1646400850332,5.349,93.539,93.401,173.06]
["bitfinex","SOLUSD",1646400850535,5.40230834,93.537,93.287,7.0]
["bitfinex","SOLUSD",1646400850738,8.87369029,93.269,93.204,0.97]
["bitfinex","SOLUSD",1646400850951,5.3306708,93.448,93.244,11.18458261]
["bitfinex","SOLUSD",1646400851244,0.9703832,93.446,93.195,5.58977361]
["bitfinex","SOLUSD",1646400851433,181.73978941,93.447,93.195,5.58977361]
["bitfinex","SOLUSD",1646400851434,0.9703832,93.444,93.196,170.95013619]
["bitfinex","SOLUSD",1646400851634,4.74464155,93.389,93.213,108.2]
["bitfinex","SOLUSD",1646400852235,4.74464155,93.389,93.215,108.2]
["bitfinex","SOLUSD",1646400852434,1.84776144,93.395,93.233,173.06]
["bitfinex","SOLUSD",1646400852634,5.0,93.433,93.244,0.97]
["bitfinex","SOLUSD",1646400852837,5.908677,93.444,93.319,5.0]
["bitfinex","SOLUSD",1646400853035,5.908677,93.444,93.32,49.3322581]
["bitfinex","SOLUSD",1646400853234,16.0729,93.45,93.32,49.3322581]
["bitfinex","SOLUSD",1646400853434,4.46315204,93.449,93.324,5.0]
["bitfinex","SOLUSD",1646400854037,16.0729,93.45,93.324,5.0]
["bitfinex","SOLUSD",1646400854236,16.0728,93.44,93.346,5.0]
["bitfinex","SOLUSD",1646400854437,4.90984917,93.439,93.347,51.2349585]
["bitfinex","SOLUSD",1646400855539,8.84776144,93.444,93.347,51.2349585]
["bitfinex","SOLUSD",1646400855839,7.0,93.441,93.347,51.2349585]
["bitfinex","SOLUSD",1646400856042,1.84776144,93.444,93.347,51.2349585]
["bitfinex","SOLUSD",1646400856244,7.0,93.439,93.347,51.2349585]
["bitfinex","SOLUSD",1646400856445,4.02463601,93.437,93.347,51.2349585]
["bitfinex","SOLUSD",1646400856643,0.55702709,93.435,93.347,51.2349585]
["bitfinex","SOLUSD",1646400856848,7.0,93.419,93.347,51.2349585]
["bitfinex","SOLUSD",1646400858243,5.354,93.448,93.347,51.2349585]
["bitfinex","SOLUSD",1646400858465,5.6190955,93.449,93.347,51.2349585]
["bitfinex","SOLUSD",1646400858664,7.0,93.441,93.347,51.2349585]
["bitfinex","SOLUSD",1646400858852,10.9720955,93.449,93.347,51.2349585]
["bitfinex","SOLUSD",1646400859048,5.0,93.428,93.347,51.2349585]
["bitfinex","SOLUSD",1646400859445,5.0,93.426,93.347,51.2349585]
["bitfinex","SOLUSD",1646400859644,0.54606081,93.415,93.255,9.56537914]
["bitfinex","SOLUSD",1646400859851,5.53509554,93.413,93.26,13.01]
["bitfinex","SOLUSD",1646400860047,0.64979093,93.399,93.26,13.01]
["bitfinex","SOLUSD",1646400860449,5.357,93.398,93.26,13.01]
["bitfinex","SOLUSD",1646400860653,0.64979093,93.397,93.261,53.37309368]
["bitfinex","SOLUSD",1646400860844,4.73896885,93.4,93.261,53.37309368]
["bitfinex","SOLUSD",1646400860845,5.357,93.396,93.261,53.37309368]
["bitfinex","SOLUSD",1646400861047,5.357,93.399,93.261,53.37309368]
["bitfinex","SOLUSD",1646400861659,4.73896885,93.4,93.262,5.357]
["bitfinex","SOLUSD",1646400862698,16.0796,93.4,93.262,5.357]
["bitfinex","SOLUSD",1646400863046,16.0796,93.4,93.262,113.557]
["bitfinex","SOLUSD",1646400863646,7.0,93.409,93.273,108.2]
["bitfinex","SOLUSD",1646400863847,1.84776144,93.427,93.274,5.356]
["bitfinex","SOLUSD",1646400864046,7.0,93.421,93.273,110.74904003]
["bitfinex","SOLUSD",1646400864249,1.84776144,93.455,93.274,5.356]
["bitfinex","SOLUSD",1646400864447,7.0,93.452,93.278,108.2]
["bitfinex","SOLUSD",1646400864647,5.355,93.451,93.282,4.65323637]
["bitfinex","SOLUSD",1646400864846,5.355,93.452,93.283,5.355]
["bitfinex","SOLUSD",1646400865046,5.41976257,93.439,93.291,108.2]
["bitfinex","SOLUSD",1646400865249,5.41976257,93.439,93.292,162.33982927]
["bitfinex","SOLUSD",1646400865447,5.41976257,93.439,93.292,164.8888693]
["bitfinex","SOLUSD",1646400865902,5.41976257,93.439,93.293,2.54904003]
["bitfinex","SOLUSD",1646400866169,5.355,93.451,93.327,60.84627609]
["bitfinex","SOLUSD",1646400866348,5.353,93.459,93.327,60.84627609]
["bitfinex","SOLUSD",1646400866550,5.353,93.459,93.355,63.68996258]
["bitfinex","SOLUSD",1646400868152,16.071,93.45,93.355,63.68996258]
["bitfinex","SOLUSD",1646400868355,10.63060609,93.449,93.355,63.68996258]
["bitfinex","SOLUSD",1646400868654,12.47836753,93.449,93.302,72.9125]
["bitfinex","SOLUSD",1646400868854,124.00350068,93.448,93.302,72.9125]
["bitfinex","SOLUSD",1646400869075,5.78811626,93.41,93.302,72.9125]
["bitfinex","SOLUSD",1646400869454,16.0807,93.39,93.302,72.9125]
["bitfinex","SOLUSD",1646400869655,16.0807,93.39,93.303,50.27839252]
["bitfinex","SOLUSD",1646400870457,16.0867,93.37,93.303,50.27839252]
["bitfinex","SOLUSD",1646400870660,4.48719996,93.369,93.303,50.27839252]
["bitfinex","SOLUSD",1646400871194,4.27783561,93.387,93.303,50.27839252]
["bitfinex","SOLUSD",1646400871560,16.0829,93.38,93.303,50.27839252]
["bitfinex","SOLUSD",1646400873161,110.04776144,93.379,93.274,471.495019]
["bitfinex","SOLUSD",1646400873370,16.0882,93.35,93.274,471.495019]
["bitfinex","SOLUSD",1646400873877,4.08008804,93.349,93.274,471.495019]
["bitfinex","SOLUSD",1646400874079,53.6435,93.34,93.274,471.495019]
["bitfinex","SOLUSD",1646400874394,5.0,93.331,93.274,471.495019]
["bitfinex","SOLUSD",1646400874877,115.33295461,93.339,93.274,471.495019]
["bitfinex","SOLUSD",1646400875077,5.0,93.321,93.274,471.495019]
["bitfinex","SOLUSD",1646400875278,4.42853126,93.328,93.274,471.495019]
["bitfinex","SOLUSD",1646400875479,1.84776144,93.32,93.274,471.495019]
["bitfinex","SOLUSD",1646400875679,4.05182291,93.295,93.274,471.495019]
["bitfinex","SOLUSD",1646400875979,5.0,93.296,93.274,471.495019]
["bitfinex","SOLUSD",1646400876177,4.87426976,93.31,93.274,471.495019]
["bitfinex","SOLUSD",1646400876579,16.099,93.29,93.274,471.495019]
["bitfinex","SOLUSD",1646400877581,5.22152301,93.289,93.274,471.495019]
["bitfinex","SOLUSD",1646400877782,7.0,93.286,93.274,471.495019]
["bitfinex","SOLUSD",1646400878180,5.22152301,93.289,93.274,145.35080101]
["bitfinex","SOLUSD",1646400878380,5.22152301,93.289,93.162,5.36]
["bitfinex","SOLUSD",1646400878381,1.84776144,93.285,93.162,5.36]
["bitfinex","SOLUSD",1646400878622,5.363,93.284,93.117,108.2]
["bitfinex","SOLUSD",1646400878785,16.1023,93.27,93.151,5.0]
["bitfinex","SOLUSD",1646400878983,7.0,93.281,93.151,5.0]
["bitfinex","SOLUSD",1646400879182,1.84776144,93.283,93.151,2.54904003]
["bitfinex","SOLUSD",1646400879382,4.61348044,93.283,93.152,52.60487579]
["bitfinex","SOLUSD",1646400879586,112.81348044,93.283,93.152,52.60487579]
["bitfinex","SOLUSD",1646400879783,108.2,93.279,93.154,5.0]
["bitfinex","SOLUSD",1646400879984,4.77688671,93.259,93.154,5.0]
["bitfinex","SOLUSD",1646400880385,5.0,93.263,93.154,5.0]
["bitfinex","SOLUSD",1646400880586,1.84776144,93.258,93.154,5.0]
["bitfinex","SOLUSD",1646400880834,1.84776144,93.258,93.153,108.2]
["bitfinex","SOLUSD",1646400880986,72.1769,93.284,93.167,57.51790043]
["bitfinex","SOLUSD",1646400881187,72.1769,93.284,93.168,108.2]
["bitfinex","SOLUSD",1646400881589,72.1769,93.284,93.167,57.51790043]
["bitfinex","SOLUSD",1646400881794,16.1003,93.28,93.167,57.51790043]
["bitfinex","SOLUSD",1646400881987,4.38721722,93.279,93.176,5.0]
["bitfinex","SOLUSD",1646400882190,6.28046456,93.278,93.176,5.0]
["bitfinex","SOLUSD",1646400882389,5.23091248,93.281,93.176,5.0]
["bitfinex","SOLUSD",1646400882690,5.363,93.28,93.141,22.584]
["bitfinex","SOLUSD",1646400882926,16.1033,93.26,93.139,5.0]
["bitfinex","SOLUSD",1646400883186,53.7014,93.24,93.139,5.0]
["bitfinex","SOLUSD",1646400883388,0.59358905,93.239,93.139,5.0]
["bitfinex","SOLUSD",1646400883587,0.59358905,93.239,93.155,57.41096365]
["bitfinex","SOLUSD",1646400883787,5.0,93.243,93.155,57.41096365]
["bitfinex","SOLUSD",1646400884005,5.76434243,93.242,93.155,57.41096365]
["bitfinex","SOLUSD",1646400884290,4.06610355,93.239,93.155,57.41096365]
["bitfinex","SOLUSD",1646400885692,16.1071,93.24,93.155,57.41096365]
["bitfinex","SOLUSD",1646400885893,16.1071,93.24,93.121,5.0]
["bitfinex","SOLUSD",1646400886121,4.30168793,93.239,93.121,5.0]
["bitfinex","SOLUSD",1646400886298,4.30168793,93.239,93.052,4.56700958]
["bitfinex","SOLUSD",1646400886299,16.1189,93.22,93.052,4.56700958]
["bitfinex","SOLUSD",1646400886498,5.91732879,93.219,93.052,4.56700958]
["bitfinex","SOLUSD",1646400886898,4.14985087,93.217,93.098,51.43806396]
["bitfinex","SOLUSD",1646400887091,5.0,93.193,93.098,49.93806396]
["bitfinex","SOLUSD",1646400887494,5.0,93.193,93.099,2.54904003]
["bitfinex","SOLUSD",1646400887892,4.37473921,93.231,93.099,2.54904003]
["bitfinex","SOLUSD",1646400888094,5.366,93.23,93.099,2.54904003]
["bitfinex","SOLUSD",1646400888493,9.37473921,93.231,93.109,5.0]
["bitfinex","SOLUSD",1646400888693,16.1107,93.22,93.099,2.54904003]
["bitfinex","SOLUSD",1646400888892,16.1107,93.22,93.1,16.1073]
["bitfinex","SOLUSD",1646400889094,16.1107,93.22,93.11,2.54904003]
["bitfinex","SOLUSD",1646400889292,16.1107,93.22,93.112,48.88592373]
["bitfinex","SOLUSD",1646400889897,48.5236,93.232,93.12,16.1041]
["bitfinex","SOLUSD",1646400890295,48.5236,93.232,93.113,2.54904003]
["bitfinex","SOLUSD",1646400890296,5.7570234,93.231,93.116,5.0]
["bitfinex","SOLUSD",1646400890493,0.57390631,93.23,93.116,5.0]
["bitfinex","SOLUSD",1646400891296,16.1093,93.23,93.116,5.0]
["bitfinex","SOLUSD",1646400891497,0.53513349,93.228,93.116,5.0]
["bitfinex","SOLUSD",1646400891695,0.53513349,93.226,93.116,5.0]
["bitfinex","SOLUSD",1646400891897,5.366,93.225,93.116,5.0]
["bitfinex","SOLUSD",1646400892099,7.0,93.221,93.116,5.0]
["bitfinex","SOLUSD",1646400892507,5.366,93.228,93.116,5.0]
["bitfinex","SOLUSD",1646400892698,7.0,93.219,93.116,5.0]
["bitfinex","SOLUSD",1646400892897,5.366,93.228,93.112,48.88592373]
["bitfinex","SOLUSD",1646400893101,16.1108,93.22,93.112,48.88592373]
["bitfinex","SOLUSD",1646400893559,7.0,93.216,93.112,48.88592373]
["bitfinex","SOLUSD",1646400893698,7.0,93.201,93.112,48.88592373]
["bitfinex","SOLUSD",1646400893898,9.99033657,93.2,93.112,48.88592373]
["bitfinex","SOLUSD",1646400894101,0.5967105,93.199,93.079,5.0]
["bitfinex","SOLUSD",1646400894303,5.368,93.198,93.079,5.0]
["bitfinex","SOLUSD",1646400894498,16.1182,93.19,93.079,5.0]
["bitfinex","SOLUSD",1646400894897,4.45058259,93.189,93.079,5.0]
["bitfinex","SOLUSD",1646400895101,4.45058259,93.189,93.08,55.14520702]
["bitfinex","SOLUSD",1646400896734,4.45058259,93.189,93.081,108.2]
["bitfinex","SOLUSD",1646400896904,7.0,93.196,93.081,108.2]
["bitfinex","SOLUSD",1646400897102,7.0,93.196,93.091,5.0]
["bitfinex","SOLUSD",1646400897302,47.1413,93.207,93.082,2.54904003]
["bitfinex","SOLUSD",1646400897504,47.1413,93.207,93.092,2.54904003]
["bitfinex","SOLUSD",1646400897705,47.1413,93.207,93.104,5.0]
["bitfinex","SOLUSD",1646400897902,47.1413,93.207,93.105,50.94192048]
["bitfinex","SOLUSD",1646400898903,47.1413,93.207,93.106,5.0]
["bitfinex","SOLUSD",1646400899105,16.1145,93.2,93.106,5.0]
["bitfinex","SOLUSD",1646400899404,0.73130252,93.199,93.106,5.0]
["bitfinex","SOLUSD",1646400899611,108.2,93.198,93.032,5.4979222]
["bitfinex","SOLUSD",1646400899809,0.79531124,93.196,93.022,5.30774198]
["bitfinex","SOLUSD",1646400900033,16.1195,93.17,93.074,5.0]
["bitfinex","SOLUSD",1646400900230,0.79531124,93.169,93.039,2.54904003]
["bitfinex","SOLUSD",1646400900527,16.1195,93.17,93.072,47.60461816]
["bitfinex","SOLUSD",1646400900827,5.369,93.169,93.073,108.2]
["bitfinex","SOLUSD",1646400901029,5.369,93.194,93.073,2.54904003]
["bitfinex","SOLUSD",1646400901229,47.1413,93.207,93.073,2.54904003]
["bitfinex","SOLUSD",1646400901431,47.1413,93.207,93.074,2.54904003]
["bitfinex","SOLUSD",1646400901628,4.49579976,93.198,93.074,2.54904003]
["bitfinex","SOLUSD",1646400901828,5.368,93.206,93.095,51.86512842]
["bitfinex","SOLUSD",1646400903630,5.52066335,93.198,93.095,51.86512842]
["bitfinex","SOLUSD",1646400903833,16.1169,93.18,93.095,51.86512842]
["bitfinex","SOLUSD",1646400904031,0.54578501,93.179,93.095,51.86512842]
["bitfinex","SOLUSD",1646400904240,7.0,93.186,93.095,51.86512842]
["bitfinex","SOLUSD",1646400904633,6.85,93.199,93.101,5.0]
["bitfinex","SOLUSD",1646400905436,6.85,93.199,93.095,51.86512842]
["bitfinex","SOLUSD",1646400905635,6.85,93.199,93.106,5.0]
["bitfinex","SOLUSD",1646400906435,6.85,93.199,93.095,51.86512842]
["bitfinex","SOLUSD",1646400907835,6.85,93.199,93.096,108.2]
["bitfinex","SOLUSD",1646400908038,6.85,93.199,93.095,51.86512842]
["bitfinex","SOLUSD",1646400908437,5.63431569,93.198,93.095,51.86512842]
["bitfinex","SOLUSD",1646400908635,115.66737272,93.198,93.072,24.8457]
["bitfinex","SOLUSD",1646400908836,29.8015741,93.197,93.072,24.8457]
["bitfinex","SOLUSD",1646400909138,16.1158,93.19,93.069,5.0]
["bitfinex","SOLUSD",1646400909337,5.78751847,93.188,93.069,5.0]
["bitfinex","SOLUSD",1646400909572,0.58852706,93.187,93.069,5.0]
["bitfinex","SOLUSD",1646400909737,5.368,93.186,93.046,49.37315486]
["bitfinex","SOLUSD",1646400909936,0.54730036,93.173,93.046,49.37315486]
["bitfinex","SOLUSD",1646400910138,0.72137036,93.168,93.046,49.37315486]
["bitfinex","SOLUSD",1646400910437,7.0,93.146,93.046,49.37315486]
["bitfinex","SOLUSD",1646400910640,5.28187665,93.145,93.046,49.37315486]
["bitfinex","SOLUSD",1646400910839,5.28187665,93.145,93.046,49.27315486]
["bitfinex","SOLUSD",1646400911244,16.1261,93.13,93.046,49.27315486]
["bitfinex","SOLUSD",1646400911437,0.47949367,93.129,93.046,49.27315486]
["bitfinex","SOLUSD",1646400911668,16.1261,93.13,93.046,49.27315486]
["bitfinex","SOLUSD",1646400912038,0.48055239,93.129,93.046,49.27315486]
["bitfinex","SOLUSD",1646400912641,16.1261,93.13,93.046,49.27315486]
["bitfinex","SOLUSD",1646400913442,6.84405505,93.129,93.041,5.0]
["bitfinex","SOLUSD",1646400913644,16.1336,93.1,93.0,22.8733]
["bitfinex","SOLUSD",1646400913844,5.68416099,93.099,92.938,69.5882]
["bitfinex","SOLUSD",1646400914059,0.9703832,93.097,92.939,72.2429]
["bitfinex","SOLUSD",1646400914245,9.0503832,93.097,92.959,5.0]
["bitfinex","SOLUSD",1646400914544,110.03305703,93.096,92.939,72.2429]
["bitfinex","SOLUSD",1646400914852,4.7276342,93.053,92.939,72.2429]
["bitfinex","SOLUSD",1646400915055,4.7276342,93.053,92.88,13.01]
["bitfinex","SOLUSD",1646400915056,0.9703832,93.076,92.862,16.4329]
["bitfinex","SOLUSD",1646400915243,4.31517502,93.068,92.876,141.8311]
["bitfinex","SOLUSD",1646400915445,1.83305703,93.052,92.919,5.0]
["bitfinex","SOLUSD",1646400915648,5.73279624,93.05,92.876,141.8311]
["bitfinex","SOLUSD",1646400915848,5.0,93.028,92.876,141.8311]
["bitfinex","SOLUSD",1646400916046,16.1496,92.99,92.876,141.8311]
["bitfinex","SOLUSD",1646400916248,7.11,92.99,92.876,141.8311]
["bitfinex","SOLUSD",1646400916447,7.11,92.99,92.901,5.0]
["bitfinex","SOLUSD",1646400916647,0.9703832,92.989,92.902,54.92496547]
["bitfinex","SOLUSD",1646400916977,4.525378,93.018,92.902,54.92496547]
["bitfinex","SOLUSD",1646400916978,5.378,93.017,92.902,54.92496547]
["bitfinex","SOLUSD",1646400917143,4.525378,93.018,92.902,54.92496547]
["bitfinex","SOLUSD",1646400917343,72.5571,93.027,92.903,21.39867445]
["bitfinex","SOLUSD",1646400917544,76.59468838,93.027,92.903,21.39867445]
["bitfinex","SOLUSD",1646400917742,76.59468838,93.027,92.921,5.0]
["bitfinex","SOLUSD",1646400917945,5.377,93.026,92.922,58.48263525]
["bitfinex","SOLUSD",1646400918346,4.95563982,93.026,92.922,58.48263525]
["bitfinex","SOLUSD",1646400918644,72.5571,93.027,92.922,58.48263525]
["bitfinex","SOLUSD",1646400918844,5.377,93.044,92.944,5.0]
["bitfinex","SOLUSD",1646400919078,5.376,93.056,92.945,61.3721777]
["bitfinex","SOLUSD",1646400919445,5.376,93.061,92.945,61.3721777]
["bitfinex","SOLUSD",1646400919644,5.376,93.061,92.951,5.0]
["bitfinex","SOLUSD",1646400919851,16.1383,93.06,92.951,5.0]
["bitfinex","SOLUSD",1646400920044,4.08874194,93.052,92.951,5.0]
["bitfinex","SOLUSD",1646400920244,4.08874194,93.052,92.85,13.01]
["bitfinex","SOLUSD",1646400920245,5.376,93.051,92.85,13.01]
["bitfinex","SOLUSD",1646400920447,122.1803832,93.05,92.877,47.7351]
["bitfinex","SOLUSD",1646400920644,0.9703832,93.026,92.891,5.0]
["bitfinex","SOLUSD",1646400920844,0.9703832,93.047,92.891,5.0]
["bitfinex","SOLUSD",1646400921047,16.1501,92.99,92.892,56.85721814]
["bitfinex","SOLUSD",1646400921244,0.49360063,92.988,92.848,47.7351]
["bitfinex","SOLUSD",1646400921446,4.22532213,93.008,92.848,47.7351]
["bitfinex","SOLUSD",1646400921647,4.12880187,92.985,92.881,5.0]
["bitfinex","SOLUSD",1646400922050,16.1513,92.98,92.881,5.0]
["bitfinex","SOLUSD",1646400922249,5.0,92.978,92.79,13.01]
["bitfinex","SOLUSD",1646400922444,47.8693,92.977,92.812,123.104]
["bitfinex","SOLUSD",1646400922644,7.0,92.953,92.851,5.0]
["bitfinex","SOLUSD",1646400922844,4.23878932,92.952,92.851,5.0]
["bitfinex","SOLUSD",1646400923246,5.0,92.948,92.851,5.0]
["bitfinex","SOLUSD",1646400923446,5.382,92.947,92.851,5.0]
["bitfinex","SOLUSD",1646400923653,5.382,92.947,92.812,123.104]
["bitfinex","SOLUSD",1646400923654,5.382,92.947,92.74,13.01]
["bitfinex","SOLUSD",1646400923846,108.2,92.937,92.809,5.0]
["bitfinex","SOLUSD",1646400924146,5.38884933,92.905,92.809,4.5]
["bitfinex","SOLUSD",1646400924374,5.384,92.904,92.809,4.5]
["bitfinex","SOLUSD",1646400924557,5.00786545,92.879,92.809,4.5]
["bitfinex","SOLUSD",1646400924747,0.9703832,92.877,92.809,4.5]
["bitfinex","SOLUSD",1646400924950,0.9703832,92.877,92.715,150.4361]
["bitfinex","SOLUSD",1646400925145,7.0,92.848,92.715,150.4361]
["bitfinex","SOLUSD",1646400925347,1.82887032,92.876,92.744,4.5]
["bitfinex","SOLUSD",1646400925552,4.75962119,92.877,92.744,4.5]
["bitfinex","SOLUSD",1646400925748,4.75962119,92.877,92.75,16.1692]
["bitfinex","SOLUSD",1646400925947,1.82887032,92.908,92.745,55.21020697]
["bitfinex","SOLUSD",1646400926151,10.19910422,92.903,92.745,55.21020697]
["bitfinex","SOLUSD",1646400926346,10.19910422,92.903,92.75,19.67363864]
["bitfinex","SOLUSD",1646400926548,5.386,92.903,92.751,5.73347236]
["bitfinex","SOLUSD",1646400926745,4.14474359,92.899,92.75,35.84113864]
["bitfinex","SOLUSD",1646400926946,5.386,92.898,92.75,16.1675]
["bitfinex","SOLUSD",1646400927147,5.386,92.898,92.771,4.5]
["bitfinex","SOLUSD",1646400927347,5.385,92.903,92.772,47.89277395]
["bitfinex","SOLUSD",1646400927748,7.0,92.913,92.772,47.89277395]
["bitfinex","SOLUSD",1646400927949,5.49394702,92.899,92.772,47.89277395]
["bitfinex","SOLUSD",1646400928148,11.27658642,92.912,92.772,47.89277395]
["bitfinex","SOLUSD",1646400928549,5.385,92.912,92.773,5.67429773]
["bitfinex","SOLUSD",1646400928755,5.74128364,92.937,92.773,5.67429773]
["bitfinex","SOLUSD",1646400928950,5.0,92.923,92.797,61.69788993]
["bitfinex","SOLUSD",1646400929152,5.385,92.922,92.797,61.69788993]
["bitfinex","SOLUSD",1646400929553,5.385,92.928,92.816,4.5]
["bitfinex","SOLUSD",1646400929759,24.2691,92.929,92.817,57.19426114]
["bitfinex","SOLUSD",1646400930799,5.97897883,92.928,92.817,57.19426114]
["bitfinex","SOLUSD",1646400930953,0.71185905,92.903,92.816,4.5]
["bitfinex","SOLUSD",1646400931260,0.71185905,92.903,92.762,4.64586813]
["bitfinex","SOLUSD",1646400931452,0.71185905,92.903,92.791,4.5]
["bitfinex","SOLUSD",1646400931654,4.48831859,92.899,92.791,4.5]
["bitfinex","SOLUSD",1646400931954,5.52867203,92.889,92.791,4.5]
["bitfinex","SOLUSD",1646400932154,5.52867203,92.889,92.694,66.25481206]
["bitfinex","SOLUSD",1646400932155,0.93275552,92.887,92.692,4.64960653]
["bitfinex","SOLUSD",1646400932355,0.9703832,92.885,92.693,70.3528]
["bitfinex","SOLUSD",1646400932556,16.1738,92.87,92.693,70.3528]
["bitfinex","SOLUSD",1646400932755,0.9703832,92.868,92.693,70.3528]
["bitfinex","SOLUSD",1646400932959,0.9703832,92.866,92.716,47.34677482]
["bitfinex","SOLUSD",1646400933156,5.388,92.865,92.716,47.34677482]
["bitfinex","SOLUSD",1646400933353,1.82404379,92.867,92.716,47.34677482]
["bitfinex","SOLUSD",1646400933554,7.0,92.846,92.716,47.34677482]
["bitfinex","SOLUSD",1646400933953,1.82404379,92.864,92.716,47.34677482]
["bitfinex","SOLUSD",1646400934153,16.174,92.85,92.72,16.174]
["bitfinex","SOLUSD",1646400934355,0.52009472,92.848,92.716,47.34677482]
["bitfinex","SOLUSD",1646400934554,23.95426042,92.849,92.716,47.34677482]
["bitfinex","SOLUSD",1646400934756,5.12306713,92.83,92.716,47.34677482]
["bitfinex","SOLUSD",1646400934955,0.61678949,92.829,92.716,47.34677482]
["bitfinex","SOLUSD",1646400935156,5.41211692,92.819,92.693,70.3528]
["bitfinex","SOLUSD",1646400935364,0.93053027,92.818,92.709,5.0]
["bitfinex","SOLUSD",1646400935657,1.82112484,92.818,92.709,5.0]
["bitfinex","SOLUSD",1646400935856,1.82112484,92.828,92.709,5.0]
["bitfinex","SOLUSD",1646400936057,1.82112484,92.828,92.716,58.11669874]
["bitfinex","SOLUSD",1646400936258,4.84795309,92.827,92.716,58.11669874]
["bitfinex","SOLUSD",1646400936469,5.389,92.826,92.716,58.11669874]
["bitfinex","SOLUSD",1646400936658,1.82112484,92.826,92.716,58.11669874]
["bitfinex","SOLUSD",1646400936856,7.0,92.806,92.716,58.11669874]
["bitfinex","SOLUSD",1646400937457,1.82112484,92.826,92.716,58.11669874]
["bitfinex","SOLUSD",1646400937657,25.78474209,92.826,92.693,70.3528]
["bitfinex","SOLUSD",1646400937857,7.0,92.803,92.701,5.0]
["bitfinex","SOLUSD",1646400938056,7.0,92.803,92.702,4.67612713]
["bitfinex","SOLUSD",1646400938269,7.0,92.803,92.706,108.2]
["bitfinex","SOLUSD",1646400938457,7.0,92.803,92.72,16.1743]
["bitfinex","SOLUSD",1646400938656,5.39,92.846,92.721,49.6059009]
["bitfinex","SOLUSD",1646400939061,1.80955826,92.871,92.744,5.0]
["bitfinex","SOLUSD",1646400939293,5.386,92.87,92.745,64.03068127]
["bitfinex","SOLUSD",1646400939956,16.1722,92.86,92.745,64.03068127]
["bitfinex","SOLUSD",1646400940372,5.0,92.883,92.745,64.03068127]
["bitfinex","SOLUSD",1646400940561,19.56240612,92.88,92.745,64.03068127]
["bitfinex","SOLUSD",1646400940759,4.93776553,92.84,92.709,14.06424102]
["bitfinex","SOLUSD",1646400940958,0.83809721,92.839,92.729,5.0]
["bitfinex","SOLUSD",1646400941181,0.83809721,92.808,92.729,5.0]
["bitfinex","SOLUSD",1646400941405,6.59,92.808,92.729,5.0]
["bitfinex","SOLUSD",1646400941558,4.10673747,92.807,92.729,5.0]
["bitfinex","SOLUSD",1646400941856,0.48917003,92.806,92.702,46.75603975]
["bitfinex","SOLUSD",1646400942260,16.187,92.79,92.699,5.0]
["bitfinex","SOLUSD",1646400942517,0.88385515,92.788,92.699,5.0]
["bitfinex","SOLUSD",1646400942659,1.80955826,92.789,92.661,77.0286]
["bitfinex","SOLUSD",1646400942859,0.6875072,92.779,92.666,5.0]
["bitfinex","SOLUSD",1646400943060,0.6875072,92.777,92.666,5.0]
["bitfinex","SOLUSD",1646400943265,1.80955826,92.778,92.672,47.5241851]
["bitfinex","SOLUSD",1646400943463,1.80955826,92.778,92.666,5.0]
["bitfinex","SOLUSD",1646400943663,1.80955826,92.776,92.661,77.0286]
["bitfinex","SOLUSD",1646400943868,16.1933,92.77,92.661,77.0286]
["bitfinex","SOLUSD",1646400944065,5.85506958,92.75,92.641,24.4458]
["bitfinex","SOLUSD",1646400944270,4.16484847,92.739,92.636,5.0]
["bitfinex","SOLUSD",1646400944684,5.394,92.738,92.636,5.0]
["bitfinex","SOLUSD",1646400944868,5.394,92.738,92.54,13.01]
["bitfinex","SOLUSD",1646400945075,7.0,92.703,92.541,108.2]
["bitfinex","SOLUSD",1646400945366,72.872,92.737,92.561,2.54904003]
["bitfinex","SOLUSD",1646400945367,5.59160412,92.735,92.561,2.54904003]
["bitfinex","SOLUSD",1646400945564,5.53474126,92.702,92.55,16.203]
["bitfinex","SOLUSD",1646400945861,5.0,92.665,92.551,64.26980155]
["bitfinex","SOLUSD",1646400946064,5.399,92.7,92.551,64.26980155]
["bitfinex","SOLUSD",1646400946269,4.36133735,92.687,92.551,61.72076152]
["bitfinex","SOLUSD",1646400946566,5.398,92.686,92.551,61.72076152]
["bitfinex","SOLUSD",1646400946764,4.35201691,92.697,92.551,61.72076152]
["bitfinex","SOLUSD",1646400946966,7.0,92.683,92.551,61.72076152]
["bitfinex","SOLUSD",1646400947173,5.0,92.692,92.56,16.2013]
["bitfinex","SOLUSD",1646400947363,5.398,92.717,92.59,51.76355779]
["bitfinex","SOLUSD",1646400947565,5.396,92.735,92.59,51.76355779]
["bitfinex","SOLUSD",1646400947789,5.37431105,92.716,92.59,51.76355779]
["bitfinex","SOLUSD",1646400947964,5.396,92.712,92.59,51.76355779]
["bitfinex","SOLUSD",1646400948566,1.80462272,92.711,92.559,5.0]
["bitfinex","SOLUSD",1646400948770,4.93527614,92.709,92.559,5.0]
["bitfinex","SOLUSD",1646400948965,6.24148856,92.708,92.559,5.0]
["bitfinex","SOLUSD",1646400949167,4.75012394,92.669,92.559,5.0]
["bitfinex","SOLUSD",1646400949364,7.0,92.663,92.559,5.0]
["bitfinex","SOLUSD",1646400949564,5.398,92.662,92.48,13.01]
["bitfinex","SOLUSD",1646400949765,1.80462272,92.662,92.493,72.7417]
["bitfinex","SOLUSD",1646400949996,5.4,92.661,92.493,72.7417]
["bitfinex","SOLUSD",1646400950169,108.2,92.639,92.493,72.7417]
["bitfinex","SOLUSD",1646400950365,0.9703832,92.636,92.516,5.0]
["bitfinex","SOLUSD",1646400950565,0.9703832,92.636,92.517,46.7986395]
["bitfinex","SOLUSD",1646400950566,7.0,92.618,92.517,46.7986395]
["bitfinex","SOLUSD",1646400950765,0.9703832,92.636,92.517,46.7986395]
["bitfinex","SOLUSD",1646400950998,7.20029811,92.635,92.517,46.7986395]
["bitfinex","SOLUSD",1646400951166,4.29172803,92.638,92.517,46.7986395]
["bitfinex","SOLUSD",1646400951366,1.80029811,92.648,92.52,16.2088]
["bitfinex","SOLUSD",1646400951768,1.80029811,92.648,92.517,46.7986395]
["bitfinex","SOLUSD",1646400951964,0.55514571,92.647,92.517,46.7986395]
["bitfinex","SOLUSD",1646400952166,7.0,92.643,92.517,46.7986395]
["bitfinex","SOLUSD",1646400952569,5.4,92.642,92.521,5.0]
["bitfinex","SOLUSD",1646400952864,5.4,92.642,92.517,46.7986395]
["bitfinex","SOLUSD",1646400953098,5.4,92.659,92.517,46.7986395]
["bitfinex","SOLUSD",1646400953269,5.4,92.659,92.559,5.0]
["bitfinex","SOLUSD",1646400953464,5.4,92.659,92.484,3.51904003]
["bitfinex","SOLUSD",1646400953465,21.53320614,92.641,92.494,71.0284]
["bitfinex","SOLUSD",1646400953665,4.3662501,92.639,92.494,71.0284]
["bitfinex","SOLUSD",1646400953864,4.92888656,92.629,92.494,71.0284]
["bitfinex","SOLUSD",1646400954065,6.03322451,92.628,92.494,71.0284]
["bitfinex","SOLUSD",1646400954367,7.0,92.626,92.494,23.527]
["bitfinex","SOLUSD",1646400954563,6.03139952,92.625,92.494,23.527]
["bitfinex","SOLUSD",1646400954765,7.82387504,92.625,92.436,47.5014]
["bitfinex","SOLUSD",1646400954970,5.15380781,92.609,92.436,47.5014]
["bitfinex","SOLUSD",1646400955197,4.64089614,92.607,92.437,79.4504]
["bitfinex","SOLUSD",1646400955365,5.2719515,92.577,92.437,79.4504]
["bitfinex","SOLUSD",1646400955565,7.0,92.578,92.471,5.0]
["bitfinex","SOLUSD",1646400955766,7.0,92.578,92.438,4.34605809]
["bitfinex","SOLUSD",1646400955969,5.61644903,92.577,92.44,16.2236]
["bitfinex","SOLUSD",1646400956187,5.404,92.576,92.441,5.27905611]
["bitfinex","SOLUSD",1646400956467,11.7,92.612,92.441,5.27905611]
["bitfinex","SOLUSD",1646400956468,14.69953947,92.577,92.469,5.0]
["bitfinex","SOLUSD",1646400956668,5.19605314,92.578,92.469,5.0]
["bitfinex","SOLUSD",1646400956669,5.404,92.576,92.469,5.0]
["bitfinex","SOLUSD",1646400956874,5.404,92.577,92.443,108.2]
["bitfinex","SOLUSD",1646400957169,4.0,92.583,92.445,108.2]
["bitfinex","SOLUSD",1646400957367,4.0,92.583,92.471,48.55644989]
["bitfinex","SOLUSD",1646400957567,4.46896428,92.618,92.505,65.63758525]
["bitfinex","SOLUSD",1646400957769,4.46896428,92.618,92.504,5.0]
["bitfinex","SOLUSD",1646400957969,16.2167,92.61,92.472,2.54904003]
["bitfinex","SOLUSD",1646400958168,0.47995509,92.607,92.472,2.54904003]
["bitfinex","SOLUSD",1646400958368,5.81391552,92.608,92.472,2.54904003]
["bitfinex","SOLUSD",1646400958369,5.402,92.606,92.472,2.54904003]
["bitfinex","SOLUSD",1646400958570,5.402,92.607,92.491,5.0]
["bitfinex","SOLUSD",1646400958769,17.12620614,92.605,92.492,60.99817497]
["bitfinex","SOLUSD",1646400958972,5.402,92.604,92.492,60.99817497]
["bitfinex","SOLUSD",1646400959169,16.2178,92.6,92.492,60.99817497]
["bitfinex","SOLUSD",1646400959369,0.59007447,92.598,92.479,5.0]
["bitfinex","SOLUSD",1646400959574,0.65973355,92.595,92.451,2.54904003]
["bitfinex","SOLUSD",1646400959770,0.65973355,92.593,92.413,108.2]
["bitfinex","SOLUSD",1646400959972,5.0,92.58,92.438,21.5322]
["bitfinex","SOLUSD",1646400960171,0.68047526,92.568,92.464,5.0]
["bitfinex","SOLUSD",1646400960374,5.67860819,92.569,92.465,65.30143312]
["bitfinex","SOLUSD",1646400960574,5.67860819,92.569,92.464,5.0]
["bitfinex","SOLUSD",1646400960770,0.59304048,92.568,92.464,5.0]
["bitfinex","SOLUSD",1646400960979,0.59304048,92.568,92.438,21.5322]
["bitfinex","SOLUSD",1646400960980,29.02583023,92.568,92.438,21.5322]
["bitfinex","SOLUSD",1646400961171,0.80685519,92.558,92.449,5.0]
["bitfinex","SOLUSD",1646400961374,4.30496058,92.561,92.41,16.2279]
["bitfinex","SOLUSD",1646400961670,4.30496058,92.561,92.383,22.755]
["bitfinex","SOLUSD",1646400961671,30.21827252,92.557,92.383,22.755]
["bitfinex","SOLUSD",1646400961879,5.54206356,92.522,92.383,22.755]
["bitfinex","SOLUSD",1646400962078,0.80829318,92.521,92.416,5.0]
["bitfinex","SOLUSD",1646400962370,4.0,92.58,92.429,2.54904003]
["bitfinex","SOLUSD",1646400962572,4.0,92.58,92.412,11.42022302]
["bitfinex","SOLUSD",1646400962573,5.1222358,92.574,92.412,11.42022302]
["bitfinex","SOLUSD",1646400962775,1.78197771,92.556,92.412,11.42022302]
["bitfinex","SOLUSD",1646400962972,5.32056962,92.554,92.419,5.0]
["bitfinex","SOLUSD",1646400963279,0.9703832,92.548,92.345,24.6667]
["bitfinex","SOLUSD",1646400963557,13.01,92.54,92.311,77.0089]
["bitfinex","SOLUSD",1646400963741,118.82822061,92.539,92.325,50.11634971]
["bitfinex","SOLUSD",1646400963893,5.07149551,92.482,92.311,77.0089]
["bitfinex","SOLUSD",1646400964072,5.07149551,92.482,92.298,24.2889]
["bitfinex","SOLUSD",1646400964276,5.0,92.492,92.298,24.2889]
["bitfinex","SOLUSD",1646400964277,5.49559847,92.439,92.298,24.2889]
["bitfinex","SOLUSD",1646400964478,5.413,92.438,92.298,24.2889]
["bitfinex","SOLUSD",1646400964871,5.0,92.427,92.299,48.84670847]
["bitfinex","SOLUSD",1646400965072,4.51752499,92.426,92.299,48.84670847]
["bitfinex","SOLUSD",1646400965275,4.29835066,92.407,92.299,51.3957485]
["bitfinex","SOLUSD",1646400965675,4.57820724,92.418,92.3,2.54904003]
["bitfinex","SOLUSD",1646400965875,16.2499,92.42,92.324,5.0]
["bitfinex","SOLUSD",1646400966073,4.47331653,92.418,92.325,66.13484433]
["bitfinex","SOLUSD",1646400966273,5.412,92.417,92.325,66.13484433]
["bitfinex","SOLUSD",1646400966486,5.412,92.417,92.325,68.68388436]
["bitfinex","SOLUSD",1646400966675,5.72554627,92.439,92.326,2.54904003]
["bitfinex","SOLUSD",1646400966928,5.412,92.438,92.326,2.54904003]
["bitfinex","SOLUSD",1646400967074,5.92667071,92.477,92.349,5.0]
["bitfinex","SOLUSD",1646400967377,5.41,92.476,92.35,65.95406187]
["bitfinex","SOLUSD",1646400967574,5.41,92.476,92.35,68.5031019]
["bitfinex","SOLUSD",1646400967777,5.41,92.476,92.351,2.54904003]
["bitfinex","SOLUSD",1646400967982,5.17218033,92.479,92.351,2.54904003]
["bitfinex","SOLUSD",1646400968176,5.41,92.478,92.371,5.0]
["bitfinex","SOLUSD",1646400968380,5.41,92.478,92.372,48.18728821]
["bitfinex","SOLUSD",1646400968675,4.38191219,92.477,92.372,48.18728821]
["bitfinex","SOLUSD",1646400968875,5.409,92.476,92.372,48.18728821]
["bitfinex","SOLUSD",1646400969276,24.7974,92.481,92.372,48.18728821]
["bitfinex","SOLUSD",1646400970179,24.7974,92.481,92.373,2.54904003]
["bitfinex","SOLUSD",1646400970478,1.78711084,92.5,92.38,16.2328]
["bitfinex","SOLUSD",1646400970677,5.0,92.51,92.4,65.81583068]
["bitfinex","SOLUSD",1646400971144,5.0,92.51,92.402,5.77790942]
["bitfinex","SOLUSD",1646400971480,5.407,92.539,92.431,51.00180431]
["bitfinex","SOLUSD",1646400971678,5.30791981,92.546,92.431,51.00180431]
["bitfinex","SOLUSD",1646400971878,0.66131906,92.544,92.403,79.00124003]
["bitfinex","SOLUSD",1646400972079,0.85400293,92.537,92.394,5.0]
["bitfinex","SOLUSD",1646400972278,109.05400293,92.537,92.358,23.7423]
["bitfinex","SOLUSD",1646400972489,0.85400293,92.497,92.358,23.7423]
["bitfinex","SOLUSD",1646400972679,108.2,92.495,92.358,23.7423]
["bitfinex","SOLUSD",1646400972878,109.05400293,92.493,92.339,53.97103811]
["bitfinex","SOLUSD",1646400973079,5.41,92.492,92.31,13.01]
["bitfinex","SOLUSD",1646400973280,0.85400293,92.491,92.354,5.0]
["bitfinex","SOLUSD",1646400973479,5.98429764,92.477,92.354,5.0]
["bitfinex","SOLUSD",1646400973683,5.41,92.476,92.354,5.0]
["bitfinex","SOLUSD",1646400973879,16.2457,92.46,92.354,5.0]
["bitfinex","SOLUSD",1646400974080,4.48432347,92.447,92.319,47.1584986]
["bitfinex","SOLUSD",1646400974297,4.0,92.448,92.32,121.21]
["bitfinex","SOLUSD",1646400974480,4.0,92.448,92.355,2.54904003]
["bitfinex","SOLUSD",1646400974682,4.78306147,92.518,92.361,5.0]
["bitfinex","SOLUSD",1646400974881,23.513,92.519,92.372,4.6044676]
["bitfinex","SOLUSD",1646400975091,5.408,92.533,92.378,108.2]
["bitfinex","SOLUSD",1646400975280,4.55979034,92.552,92.39,13.01]
["bitfinex","SOLUSD",1646400975481,16.2262,92.55,92.4,16.2292]
["bitfinex","SOLUSD",1646400975779,5.406,92.549,92.4,16.2292]
["bitfinex","SOLUSD",1646400975983,108.78320002,92.548,92.404,5.0]
["bitfinex","SOLUSD",1646400976186,5.406,92.547,92.401,2.54904003]
["bitfinex","SOLUSD",1646400976429,16.2321,92.52,92.391,65.35967408]
["bitfinex","SOLUSD",1646400976581,5.0,92.51,92.391,65.35967408]
["bitfinex","SOLUSD",1646400976781,5.408,92.517,92.391,67.90871411]
["bitfinex","SOLUSD",1646400976980,24.8607086,92.546,92.391,67.90871411]
["bitfinex","SOLUSD",1646400976981,23.07244462,92.539,92.391,67.90871411]
["bitfinex","SOLUSD",1646400977182,1.78826398,92.516,92.391,65.35967408]
["bitfinex","SOLUSD",1646400977388,16.2345,92.51,92.391,65.35967408]
["bitfinex","SOLUSD",1646400977684,5.408,92.509,92.31,13.01]
["bitfinex","SOLUSD",1646400977881,4.25125689,92.494,92.31,13.01]
["bitfinex","SOLUSD",1646400978083,4.25125689,92.494,92.268,95.3777]
["bitfinex","SOLUSD",1646400978084,108.2,92.489,92.273,2.54904003]
["bitfinex","SOLUSD",1646400978280,13.01,92.48,92.273,2.54904003]
["bitfinex","SOLUSD",1646400978525,56.81170895,92.488,92.307,48.24232443]
["bitfinex","SOLUSD",1646400978527,16.2418,92.47,92.307,48.24232443]
["bitfinex","SOLUSD",1646400978702,5.47033209,92.468,92.307,48.24232443]
["bitfinex","SOLUSD",1646400978984,5.45261291,92.466,92.307,48.24232443]
["bitfinex","SOLUSD",1646400979180,0.56301122,92.465,92.307,48.24232443]
["bitfinex","SOLUSD",1646400979382,5.45261291,92.466,92.331,5.0]
["bitfinex","SOLUSD",1646400979683,16.245,92.45,92.332,56.48744304]
["bitfinex","SOLUSD",1646400979881,1.7942995,92.465,92.333,108.2]
["bitfinex","SOLUSD",1646400979882,5.0,92.465,92.333,108.2]
["bitfinex","SOLUSD",1646400980086,5.41,92.464,92.333,108.2]
["bitfinex","SOLUSD",1646400980384,5.41,92.492,92.341,108.2]
["bitfinex","SOLUSD",1646400980583,5.41,92.492,92.34,13.01]
["bitfinex","SOLUSD",1646400980584,5.0,92.507,92.343,173.06]
["bitfinex","SOLUSD",1646400980786,5.0,92.507,92.356,50.98622681]
["bitfinex","SOLUSD",1646400980981,5.0,92.507,92.355,4.57967538]
["bitfinex","SOLUSD",1646400980982,5.409,92.506,92.381,61.00213229]
["bitfinex","SOLUSD",1646400981182,5.409,92.506,92.383,4.76345512]
["bitfinex","SOLUSD",1646400981385,5.408,92.545,92.384,108.2]
["bitfinex","SOLUSD",1646400981582,5.407,92.549,92.394,112.56748679]
["bitfinex","SOLUSD",1646400981782,5.0,92.56,92.396,173.06]
["bitfinex","SOLUSD",1646400981982,5.406,92.559,92.46,16.2189]
["bitfinex","SOLUSD",1646400982184,5.0,92.56,92.461,53.08535438]
["bitfinex","SOLUSD",1646400982386,4.45754744,92.559,92.397,26.20154003]
["bitfinex","SOLUSD",1646400982588,0.55514861,92.558,92.397,26.20154003]
["bitfinex","SOLUSD",1646400982799,5.406,92.557,92.41,15.55904003]
["bitfinex","SOLUSD",1646400982992,5.0,92.527,92.41,15.55904003]
["bitfinex","SOLUSD",1646400983188,5.0,92.527,92.41,13.01]
["bitfinex","SOLUSD",1646400983387,0.68104607,92.526,92.411,58.9184432]
["bitfinex","SOLUSD",1646400983588,5.14039301,92.526,92.411,58.9184432]
["bitfinex","SOLUSD",1646400983787,0.48901671,92.525,92.411,58.9184432]
["bitfinex","SOLUSD",1646400983987,26.99950429,92.526,92.411,58.9184432]
["bitfinex","SOLUSD",1646400984388,0.48903956,92.525,92.416,5.0]
["bitfinex","SOLUSD",1646400984589,0.48903956,92.525,92.411,58.9184432]
["bitfinex","SOLUSD",1646400984590,21.85911128,92.548,92.417,5.407]
["bitfinex","SOLUSD",1646400984792,4.44625038,92.577,92.417,2.54904003]
["bitfinex","SOLUSD",1646400984992,4.4084457,92.593,92.436,5.0]
["bitfinex","SOLUSD",1646400985192,5.43652276,92.571,92.437,49.22290408]
["bitfinex","SOLUSD",1646400985391,4.06111734,92.559,92.437,49.22290408]
["bitfinex","SOLUSD",1646400985594,5.405,92.558,92.437,49.22290408]
["bitfinex","SOLUSD",1646400985791,0.58179449,92.557,92.437,49.22290408]
["bitfinex","SOLUSD",1646400985992,0.58179449,92.558,92.438,2.54904003]
["bitfinex","SOLUSD",1646400986214,0.58179449,92.569,92.439,5.405]
["bitfinex","SOLUSD",1646400986415,71.59311078,92.587,92.439,5.405]
["bitfinex","SOLUSD",1646400986416,5.4062819,92.586,92.439,5.405]
["bitfinex","SOLUSD",1646400986617,47.9397,92.587,92.441,5.00116063]
["bitfinex","SOLUSD",1646400986819,47.9397,92.587,92.442,5.404]
["bitfinex","SOLUSD",1646400987033,5.404,92.604,92.442,7.95304003]
["bitfinex","SOLUSD",1646400987216,41.26523172,92.578,92.443,64.86]
["bitfinex","SOLUSD",1646400987420,24.0684529,92.62,92.484,5.0]
["bitfinex","SOLUSD",1646400987729,1.3899529,92.62,92.511,53.40216501]
["bitfinex","SOLUSD",1646400987924,1.3899529,92.62,92.512,5.401]
["bitfinex","SOLUSD",1646400988121,1.3899529,92.62,92.512,10.26568439]
["bitfinex","SOLUSD",1646400988316,0.0099529,92.62,92.513,2.54904003]
["bitfinex","SOLUSD",1646400988525,0.0099529,92.62,92.515,108.2]
["bitfinex","SOLUSD",1646400988722,0.0099529,92.62,92.53,13.01]
["bitfinex","SOLUSD",1646400988920,33.67499638,92.625,92.545,51.80718865]
["bitfinex","SOLUSD",1646400989520,5.4,92.652,92.545,51.80718865]
["bitfinex","SOLUSD",1646400989920,5.4,92.652,92.511,5.399]
["bitfinex","SOLUSD",1646400989921,16.2155,92.62,92.511,5.399]
["bitfinex","SOLUSD",1646400990121,0.70085056,92.619,92.49,13.01]
["bitfinex","SOLUSD",1646400990321,0.70085056,92.626,92.491,5.0]
["bitfinex","SOLUSD",1646400990523,0.70085056,92.626,92.492,5.401]
["bitfinex","SOLUSD",1646400990726,54.0553,92.63,92.492,5.401]
["bitfinex","SOLUSD",1646400990922,0.48664483,92.628,92.493,62.87856527]
["bitfinex","SOLUSD",1646400991125,5.72254223,92.648,92.494,5.401]
["bitfinex","SOLUSD",1646400991336,5.0,92.645,92.515,66.72676815]
["bitfinex","SOLUSD",1646400991622,5.0,92.645,92.539,64.86]
["bitfinex","SOLUSD",1646400991925,5.0,92.645,92.544,108.2]
["bitfinex","SOLUSD",1646400992122,5.0,92.645,92.565,53.69839776]
["bitfinex","SOLUSD",1646400992323,4.77693561,92.715,92.565,53.69839776]
["bitfinex","SOLUSD",1646400992521,5.0,92.697,92.565,53.69839776]
["bitfinex","SOLUSD",1646400992724,10.74188411,92.696,92.566,2.54904003]
["bitfinex","SOLUSD",1646400993022,10.78311937,92.696,92.574,5.0]
["bitfinex","SOLUSD",1646400993227,47.09700845,92.692,92.574,5.0]
["bitfinex","SOLUSD",1646400993522,5.0,92.685,92.574,5.0]
["bitfinex","SOLUSD",1646400993724,5.398,92.684,92.574,5.0]
["bitfinex","SOLUSD",1646400994136,5.397,92.721,92.575,2.54904003]
["bitfinex","SOLUSD",1646400994327,5.0,92.707,92.581,108.2]
["bitfinex","SOLUSD",1646400994542,5.397,92.73,92.583,108.2]
["bitfinex","SOLUSD",1646400994726,4.04674623,92.75,92.583,173.06]
["bitfinex","SOLUSD",1646400995025,4.04674623,92.75,92.584,2.54904003]
["bitfinex","SOLUSD",1646400995426,5.396,92.73,92.62,57.3813726]
["bitfinex","SOLUSD",1646400995625,4.04674623,92.75,92.62,57.3813726]
["bitfinex","SOLUSD",1646400995626,5.0,92.747,92.62,57.3813726]
["bitfinex","SOLUSD",1646400995829,5.394,92.746,92.621,2.54904003]
["bitfinex","SOLUSD",1646400996027,5.42137949,92.729,92.621,2.54904003]
["bitfinex","SOLUSD",1646400996228,6.07411733,92.728,92.621,2.54904003]
["bitfinex","SOLUSD",1646400996430,29.43341246,92.728,92.62,57.3813726]
["bitfinex","SOLUSD",1646400996630,29.89701427,92.728,92.586,2.54904003]
["bitfinex","SOLUSD",1646400996829,0.68647353,92.696,92.586,2.54904003]
["bitfinex","SOLUSD",1646400997029,0.91884897,92.725,92.586,2.54904003]
["bitfinex","SOLUSD",1646400997229,0.91884897,92.723,92.638,0.1]
["bitfinex","SOLUSD",1646400997430,5.394,92.722,92.638,0.1]
["bitfinex","SOLUSD",1646400997629,0.92259016,92.721,92.638,0.1]
["bitfinex","SOLUSD",1646400997830,0.92259016,92.694,92.638,0.1]
["bitfinex","SOLUSD",1646400998032,5.0,92.695,92.638,0.1]
["bitfinex","SOLUSD",1646400998435,5.40541641,92.694,92.638,0.1]
["bitfinex","SOLUSD",1646400998832,1.79420807,92.693,92.638,0.1]
["bitfinex","SOLUSD",1646400999031,0.60398143,92.664,92.638,0.1]
["bitfinex","SOLUSD",1646400999232,5.0,92.665,92.638,0.1]
["bitfinex","SOLUSD",1646400999633,5.396,92.697,92.638,0.1]
["bitfinex","SOLUSD",1646400999835,0.84135295,92.696,92.638,0.1]
["bitfinex","SOLUSD",1646401000033,5.394,92.695,92.638,0.1]
["bitfinex","SOLUSD",1646401000234,0.84135295,92.694,92.638,0.1]
["bitfinex","SOLUSD",1646401000434,5.0,92.675,92.638,0.1]
["bitfinex","SOLUSD",1646401000940,16.2047,92.68,92.638,0.1]
["bitfinex","SOLUSD",1646401001136,1.79420807,92.704,92.638,0.1]
["bitfinex","SOLUSD",1646401001535,5.394,92.724,92.638,0.1]
["bitfinex","SOLUSD",1646401001736,7.19027217,92.724,92.687,0.1]
["bitfinex","SOLUSD",1646401001982,0.64157453,92.723,92.687,0.1]
["bitfinex","SOLUSD",1646401002135,0.65784631,92.721,92.687,0.1]
["bitfinex","SOLUSD",1646401002335,5.393,92.722,92.687,0.1]
["bitfinex","SOLUSD",1646401002336,16.1993,92.71,92.687,0.1]
["bitfinex","SOLUSD",1646401002536,5.94993196,92.709,92.687,0.1]
["bitfinex","SOLUSD",1646401002735,5.94993196,92.709,92.587,47.76246615]
["bitfinex","SOLUSD",1646401002935,5.15993171,92.681,92.587,47.76246615]
["bitfinex","SOLUSD",1646401003336,0.58307897,92.68,92.587,47.76246615]
["bitfinex","SOLUSD",1646401003539,5.15993171,92.681,92.587,47.76246615]
["bitfinex","SOLUSD",1646401003738,0.55174167,92.659,92.587,47.76246615]
["bitfinex","SOLUSD",1646401003935,4.23359953,92.707,92.587,47.76246615]
["bitfinex","SOLUSD",1646401004138,5.88082216,92.708,92.587,47.76246615]
["bitfinex","SOLUSD",1646401004337,4.49999962,92.691,92.587,47.76246615]
["bitfinex","SOLUSD",1646401004538,53.6341,92.726,92.587,47.76246615]
["bitfinex","SOLUSD",1646401004737,5.0,92.715,92.59,16.1946]
["bitfinex","SOLUSD",1646401004978,5.0,92.715,92.591,108.2]
["bitfinex","SOLUSD",1646401005140,5.0,92.715,92.59,29.2046]
["bitfinex","SOLUSD",1646401005338,5.12362569,92.755,92.591,71.96848946]
["bitfinex","SOLUSD",1646401005539,24.604,92.758,92.593,64.86]
["bitfinex","SOLUSD",1646401005740,5.40148979,92.757,92.637,62.80348553]
["bitfinex","SOLUSD",1646401005940,4.22682179,92.757,92.637,62.80348553]
["bitfinex","SOLUSD",1646401006170,36.71740055,92.734,92.637,62.80348553]
["bitfinex","SOLUSD",1646401006840,36.71740055,92.734,92.639,5.0]
["bitfinex","SOLUSD",1646401007241,36.71740055,92.734,92.637,62.80348553]
["bitfinex","SOLUSD",1646401008039,36.71740055,92.734,92.638,108.2]
["bitfinex","SOLUSD",1646401008438,36.71740055,92.734,92.644,5.0]
["bitfinex","SOLUSD",1646401009351,36.71740055,92.734,92.652,108.2]
["bitfinex","SOLUSD",1646401009540,16.38740055,92.734,92.654,108.2]
["bitfinex","SOLUSD",1646401009740,6.38740055,92.734,92.654,108.2]
["bitfinex","SOLUSD",1646401010241,6.38740055,92.734,92.653,55.28997053]
["bitfinex","SOLUSD",1646401010845,0.54222211,92.776,92.653,55.28997053]
["bitfinex","SOLUSD",1646401011044,4.33564936,92.777,92.653,55.28997053]
["bitfinex","SOLUSD",1646401011346,0.56634158,92.776,92.653,55.28997053]
["bitfinex","SOLUSD",1646401011548,0.78796321,92.774,92.653,55.28997053]
["bitfinex","SOLUSD",1646401011746,0.78796321,92.756,92.653,55.28997053]
["bitfinex","SOLUSD",1646401012246,109.99627217,92.755,92.653,55.28997053]
["bitfinex","SOLUSD",1646401012510,0.89347171,92.753,92.653,55.28997053]
["bitfinex","SOLUSD",1646401012745,5.0,92.732,92.653,55.28997053]
["bitfinex","SOLUSD",1646401012945,5.394,92.75,92.653,55.28997053]
["bitfinex","SOLUSD",1646401013148,4.38434003,92.767,92.653,55.28997053]
["bitfinex","SOLUSD",1646401013346,5.0,92.755,92.653,55.28997053]
["bitfinex","SOLUSD",1646401013644,5.0,92.745,92.653,55.28997053]
["bitfinex","SOLUSD",1646401013848,5.0,92.745,92.654,108.2]
["bitfinex","SOLUSD",1646401014148,39.26468117,92.752,92.654,110.74904003]
["bitfinex","SOLUSD",1646401014345,39.26468117,92.752,92.656,108.2]
["bitfinex","SOLUSD",1646401014746,39.26468117,92.752,92.657,2.54904003]
["bitfinex","SOLUSD",1646401014946,39.26468117,92.752,92.658,5.393]
["bitfinex","SOLUSD",1646401015145,39.26468117,92.752,92.661,108.2]
["bitfinex","SOLUSD",1646401015546,39.26468117,92.752,92.66,16.1813]
["bitfinex","SOLUSD",1646401015547,39.26468117,92.752,92.662,2.54904003]
["bitfinex","SOLUSD",1646401015952,4.99109433,92.751,92.653,55.28997053]
["bitfinex","SOLUSD",1646401016148,17.10379413,92.75,92.653,55.28997053]
["bitfinex","SOLUSD",1646401016350,0.91129413,92.75,92.653,55.28997053]
["bitfinex","SOLUSD",1646401016546,39.26468117,92.752,92.653,55.28997053]
["bitfinex","SOLUSD",1646401016547,0.91129413,92.751,92.653,55.28997053]
["bitfinex","SOLUSD",1646401016758,39.26468117,92.752,92.653,55.28997053]
["bitfinex","SOLUSD",1646401018347,0.53043061,92.751,92.653,55.28997053]
["bitfinex","SOLUSD",1646401018548,0.55979956,92.749,92.653,55.28997053]
["bitfinex","SOLUSD",1646401018751,0.58019715,92.747,92.626,5.0]
["bitfinex","SOLUSD",1646401018952,6.3167792,92.745,92.602,5.394]
["bitfinex","SOLUSD",1646401019350,0.9703832,92.743,92.591,24.78762932]
["bitfinex","SOLUSD",1646401019550,5.0,92.722,92.609,5.0]
["bitfinex","SOLUSD",1646401019749,0.9703832,92.721,92.615,55.94671041]
["bitfinex","SOLUSD",1646401019970,5.0,92.722,92.615,55.94671041]
["bitfinex","SOLUSD",1646401020353,0.48694389,92.736,92.615,55.94671041]
["bitfinex","SOLUSD",1646401020553,5.25702924,92.729,92.615,55.94671041]
["bitfinex","SOLUSD",1646401020754,10.65102924,92.729,92.615,55.94671041]
["bitfinex","SOLUSD",1646401020955,5.0,92.722,92.615,55.94671041]
["bitfinex","SOLUSD",1646401021757,5.0,92.722,92.616,108.2]
["bitfinex","SOLUSD",1646401021957,24.9667,92.737,92.616,108.2]
["bitfinex","SOLUSD",1646401022158,24.9667,92.737,92.618,108.2]
["bitfinex","SOLUSD",1646401022359,24.9667,92.737,92.626,5.0]
["bitfinex","SOLUSD",1646401022758,24.9667,92.737,92.62,5.394]
["bitfinex","SOLUSD",1646401022959,24.9667,92.737,92.62,21.5821]
["bitfinex","SOLUSD",1646401023164,5.394,92.749,92.627,64.86]
["bitfinex","SOLUSD",1646401023360,5.394,92.749,92.63,13.01]
["bitfinex","SOLUSD",1646401023563,39.26468117,92.752,92.656,5.0]
["bitfinex","SOLUSD",1646401023759,5.0,92.782,92.645,47.83921636]
["bitfinex","SOLUSD",1646401023962,5.0,92.782,92.648,173.06]
["bitfinex","SOLUSD",1646401024194,5.0,92.782,92.66,186.07]
["bitfinex","SOLUSD",1646401024360,5.0,92.782,92.682,4.4218915]
["bitfinex","SOLUSD",1646401024660,4.80936391,92.841,92.661,56.20914118]
["bitfinex","SOLUSD",1646401024661,6.43637438,92.813,92.692,4.99218799]
["bitfinex","SOLUSD",1646401024860,5.0,92.813,92.706,5.0]
["bitfinex","SOLUSD",1646401025061,5.0,92.813,92.708,108.2]
["bitfinex","SOLUSD",1646401025319,5.0,92.813,92.712,108.2]
["bitfinex","SOLUSD",1646401025460,5.0,92.813,92.722,108.2]
["bitfinex","SOLUSD",1646401025665,1.43637438,92.845,92.732,108.2]
["bitfinex","SOLUSD",1646401025861,72.44107438,92.847,92.732,108.2]
["bitfinex","SOLUSD",1646401026060,71.0047,92.847,92.732,108.2]
["bitfinex","SOLUSD",1646401026861,71.0047,92.847,92.741,108.2]
["bitfinex","SOLUSD",1646401027060,42.37162171,92.853,92.747,108.2]
["bitfinex","SOLUSD",1646401027263,5.0,92.853,92.757,108.2]
["bitfinex","SOLUSD",1646401027486,4.32861392,92.907,92.761,173.06]
["bitfinex","SOLUSD",1646401027487,1.43637438,92.871,92.761,173.06]
["bitfinex","SOLUSD",1646401027687,1.43637438,92.876,92.761,173.06]
["bitfinex","SOLUSD",1646401027884,5.386,92.886,92.774,5.0]
["bitfinex","SOLUSD",1646401028085,5.0,92.888,92.781,64.86]
["bitfinex","SOLUSD",1646401028286,5.0,92.888,92.791,173.06]
["bitfinex","SOLUSD",1646401028588,63.9631,92.96,92.79,13.01]
["bitfinex","SOLUSD",1646401028589,1.43637438,92.925,92.793,108.2]
["bitfinex","SOLUSD",1646401028786,1.43637438,92.925,92.794,5.385]
["bitfinex","SOLUSD",1646401028986,5.385,92.956,92.794,5.385]
["bitfinex","SOLUSD",1646401028987,1.43637438,92.929,92.803,108.2]
["bitfinex","SOLUSD",1646401029190,1.43637438,92.929,92.804,5.385]
["bitfinex","SOLUSD",1646401029386,1.43637438,92.911,92.8,13.01]
["bitfinex","SOLUSD",1646401029785,40.4852158,92.926,92.8,13.01]
["bitfinex","SOLUSD",1646401029786,1.43637438,92.914,92.8,13.01]
["bitfinex","SOLUSD",1646401029987,0.00091056,92.887,92.81,16.1557]
["bitfinex","SOLUSD",1646401030188,0.00091056,92.887,92.815,108.2]
["bitfinex","SOLUSD",1646401030387,0.00091056,92.887,92.815,113.584]
["bitfinex","SOLUSD",1646401030987,0.00091056,92.887,92.826,5.0]
["bitfinex","SOLUSD",1646401031391,0.00091056,92.887,92.83,29.1609]
["bitfinex","SOLUSD",1646401031589,0.00091056,92.887,92.831,4.31647816]
["bitfinex","SOLUSD",1646401031795,0.00091056,92.887,92.831,112.51647816]
["bitfinex","SOLUSD",1646401031991,0.00091056,92.887,92.831,120.44951819]
["bitfinex","SOLUSD",1646401032194,0.00091056,92.887,92.832,2.54904003]
["bitfinex","SOLUSD",1646401032392,0.00091056,92.887,92.844,5.0]
["bitfinex","SOLUSD",1646401032592,0.00091056,92.887,92.845,5.384]
["bitfinex","SOLUSD",1646401033502,0.00091056,92.887,92.84,13.01]
["bitfinex","SOLUSD",1646401035397,0.00091056,92.887,92.8,13.01]
["bitfinex","SOLUSD",1646401035595,0.70677082,92.886,92.801,5.385]
["bitfinex","SOLUSD",1646401036196,0.00091056,92.887,92.802,61.20755415]
["bitfinex","SOLUSD",1646401036395,0.00091056,92.887,92.801,5.385]
["bitfinex","SOLUSD",1646401036598,0.68869414,92.886,92.8,13.01]
["bitfinex","SOLUSD",1646401037198,0.00091056,92.887,92.8,13.01]
["bitfinex","SOLUSD",1646401037400,0.00091056,92.887,92.778,5.385]
["bitfinex","SOLUSD",1646401037595,0.00091056,92.887,92.779,65.7734928]
["bitfinex","SOLUSD",1646401037795,0.00091056,92.887,92.78,5.386]
["bitfinex","SOLUSD",1646401037994,0.59421115,92.886,92.776,78.2552]
["bitfinex","SOLUSD",1646401038202,5.79522415,92.879,92.752,5.385]
["bitfinex","SOLUSD",1646401038396,0.9703832,92.878,92.743,5.386]
["bitfinex","SOLUSD",1646401038697,0.9703832,92.883,92.731,5.386]
["bitfinex","SOLUSD",1646401038899,0.9703832,92.881,92.731,5.386]
["bitfinex","SOLUSD",1646401039098,5.0,92.873,92.732,72.17261758]
["bitfinex","SOLUSD",1646401039302,40.11527274,92.857,92.741,5.0]
["bitfinex","SOLUSD",1646401039698,40.11527274,92.857,92.735,108.2]
["bitfinex","SOLUSD",1646401039998,40.11527274,92.857,92.743,173.06]
["bitfinex","SOLUSD",1646401040405,40.11527274,92.857,92.742,31.10353959]
["bitfinex","SOLUSD",1646401040406,40.11527274,92.857,92.747,173.06]
["bitfinex","SOLUSD",1646401040598,40.11527274,92.857,92.777,61.49479879]
["bitfinex","SOLUSD",1646401041197,40.11527274,92.857,92.74,13.01]
["bitfinex","SOLUSD",1646401041410,0.58217105,92.855,92.72,13.01]
["bitfinex","SOLUSD",1646401041602,0.58217105,92.855,92.72,15.55904003]
["bitfinex","SOLUSD",1646401041804,5.388,92.854,92.729,5.0]
["bitfinex","SOLUSD",1646401042202,5.388,92.854,92.726,66.10514431]
["bitfinex","SOLUSD",1646401042399,16.175,92.85,92.726,66.10514431]
["bitfinex","SOLUSD",1646401042598,5.388,92.849,92.726,66.10514431]
["bitfinex","SOLUSD",1646401043399,0.51441471,92.853,92.726,66.10514431]
["bitfinex","SOLUSD",1646401043599,5.57955162,92.855,92.726,66.10514431]
["bitfinex","SOLUSD",1646401043600,0.52527879,92.847,92.726,66.10514431]
["bitfinex","SOLUSD",1646401043800,0.54477309,92.844,92.726,66.10514431]
["bitfinex","SOLUSD",1646401043999,0.67407497,92.839,92.726,66.10514431]
["bitfinex","SOLUSD",1646401044202,5.0,92.828,92.726,66.10514431]
["bitfinex","SOLUSD",1646401044800,5.389,92.844,92.726,66.10514431]
["bitfinex","SOLUSD",1646401045202,5.389,92.844,92.727,108.2]
["bitfinex","SOLUSD",1646401045405,5.0,92.848,92.727,132.26680188]
["bitfinex","SOLUSD",1646401045645,5.0,92.848,92.727,24.06680188]
["bitfinex","SOLUSD",1646401045801,5.0,92.848,92.734,5.0]
["bitfinex","SOLUSD",1646401046001,5.0,92.848,92.727,24.06680188]
["bitfinex","SOLUSD",1646401046002,6.02916941,92.847,92.727,5.388]
["bitfinex","SOLUSD",1646401046202,0.81109292,92.845,92.696,24.06680188]
["bitfinex","SOLUSD",1646401046408,113.588,92.846,92.691,21.65426679]
["bitfinex","SOLUSD",1646401046409,0.81109292,92.828,92.695,76.4972]
["bitfinex","SOLUSD",1646401046607,0.81109292,92.826,92.699,5.0]
["bitfinex","SOLUSD",1646401046810,0.81109292,92.824,92.695,76.4972]
["bitfinex","SOLUSD",1646401047012,5.39,92.823,92.695,76.4972]
["bitfinex","SOLUSD",1646401047208,1.80300426,92.825,92.696,49.03288191]
["bitfinex","SOLUSD",1646401047408,16.1812,92.81,92.696,49.03288191]
["bitfinex","SOLUSD",1646401047610,16.1812,92.81,92.697,5.39]
["bitfinex","SOLUSD",1646401047814,16.1812,92.81,92.701,5.0]
["bitfinex","SOLUSD",1646401048208,30.06268123,92.808,92.698,108.2]
["bitfinex","SOLUSD",1646401048409,30.06268123,92.808,92.699,5.39]
["bitfinex","SOLUSD",1646401048609,30.06268123,92.808,92.705,64.86]
["bitfinex","SOLUSD",1646401048865,30.06268123,92.808,92.711,64.86]
["bitfinex","SOLUSD",1646401049009,5.0,92.848,92.719,64.86]
["bitfinex","SOLUSD",1646401049211,23.3095,92.856,92.732,108.2]
["bitfinex","SOLUSD",1646401049409,23.3095,92.856,92.742,108.2]
["bitfinex","SOLUSD",1646401049613,23.3095,92.856,92.756,5.0]
["bitfinex","SOLUSD",1646401049809,23.3095,92.856,92.758,108.2]
["bitfinex","SOLUSD",1646401050213,23.3095,92.856,92.757,64.48144957]
["bitfinex","SOLUSD",1646401051317,23.3095,92.856,92.758,108.2]
["bitfinex","SOLUSD",1646401051714,23.3095,92.856,92.759,5.0]
["bitfinex","SOLUSD",1646401051914,23.3095,92.856,92.757,64.48144957]
["bitfinex","SOLUSD",1646401052614,0.57193592,92.844,92.757,64.48144957]
["bitfinex","SOLUSD",1646401053620,5.386,92.855,92.757,64.48144957]
["bitfinex","SOLUSD",1646401054237,23.3095,92.856,92.757,64.48144957]
["bitfinex","SOLUSD",1646401055238,0.58986841,92.844,92.757,64.48144957]
["bitfinex","SOLUSD",1646401055940,23.3095,92.856,92.757,64.48144957]
["bitfinex","SOLUSD",1646401056339,16.172,92.84,92.757,64.48144957]
["bitfinex","SOLUSD",1646401057039,16.172,92.84,92.758,108.2]
["bitfinex","SOLUSD",1646401057339,23.3095,92.856,92.764,5.0]
["bitfinex","SOLUSD",1646401057542,16.17,92.85,92.764,5.0]
["bitfinex","SOLUSD",1646401058239,23.3095,92.856,92.757,64.48144957]
["bitfinex","SOLUSD",1646401058440,16.1718,92.84,92.757,64.48144957]
["bitfinex","SOLUSD",1646401059242,1.43637438,92.853,92.761,108.2]
["bitfinex","SOLUSD",1646401059442,23.3095,92.856,92.761,108.2]
["bitfinex","SOLUSD",1646401059843,1.43637438,92.859,92.761,173.06]
["bitfinex","SOLUSD",1646401060044,1.43637438,92.874,92.763,173.06]
["bitfinex","SOLUSD",1646401060242,1.43637438,92.88,92.781,64.86]
["bitfinex","SOLUSD",1646401060442,1.43637438,92.886,92.786,5.0]
["bitfinex","SOLUSD",1646401060684,5.0,92.9,92.8,53.8668]
["bitfinex","SOLUSD",1646401060685,1.43637438,92.885,92.8,53.8668]
["bitfinex","SOLUSD",1646401060842,1.43637438,92.886,92.801,54.00634498]
["bitfinex","SOLUSD",1646401061645,16.1643,92.88,92.801,54.00634498]
["bitfinex","SOLUSD",1646401062042,1.43637438,92.878,92.801,54.00634498]
["bitfinex","SOLUSD",1646401062243,1.43637438,92.877,92.801,54.00634498]
["bitfinex","SOLUSD",1646401062442,1.43637438,92.878,92.801,54.00634498]
["bitfinex","SOLUSD",1646401062649,1.43637438,92.878,92.81,16.1618]
["bitfinex","SOLUSD",1646401062847,1.43637438,92.879,92.81,16.1618]
["bitfinex","SOLUSD",1646401063542,1.43637438,92.879,92.801,54.00634498]
["bitfinex","SOLUSD",1646401063945,1.43637438,92.872,92.801,54.00634498]
["bitfinex","SOLUSD",1646401064754,5.385,92.897,92.787,2.54904003]
["bitfinex","SOLUSD",1646401064755,0.84749668,92.869,92.787,2.54904003]
["bitfinex","SOLUSD",1646401064947,1.43637438,92.857,92.776,5.0]
["bitfinex","SOLUSD",1646401065150,1.43637438,92.853,92.732,5.386]
["bitfinex","SOLUSD",1646401065346,0.84749668,92.852,92.76,2.54904003]
["bitfinex","SOLUSD",1646401065545,0.84749668,92.85,92.76,2.54904003]
["bitfinex","SOLUSD",1646401065744,1.43637438,92.85,92.761,53.13208332]
["bitfinex","SOLUSD",1646401065947,1.43637438,92.849,92.761,53.13208332]
["bitfinex","SOLUSD",1646401066145,1.43637438,92.846,92.762,110.74904003]
["bitfinex","SOLUSD",1646401066349,1.43637438,92.847,92.762,110.74904003]
["bitfinex","SOLUSD",1646401066547,1.43637438,92.846,92.763,2.54904003]
["bitfinex","SOLUSD",1646401067046,1.43637438,92.846,92.77,16.1682]
["bitfinex","SOLUSD",1646401067246,1.43637438,92.846,92.771,108.2]
["bitfinex","SOLUSD",1646401067462,1.43637438,92.846,92.771,110.74904003]
["bitfinex","SOLUSD",1646401067649,1.43637438,92.864,92.773,108.2]
["bitfinex","SOLUSD",1646401067847,1.43637438,92.867,92.773,108.2]
["bitfinex","SOLUSD",1646401068048,1.43637438,92.874,92.791,108.2]
["bitfinex","SOLUSD",1646401068248,1.43637438,92.874,92.793,108.2]
["bitfinex","SOLUSD",1646401068651,1.43637438,92.875,92.809,5.0]
["bitfinex","SOLUSD",1646401068852,1.43637438,92.875,92.81,47.53494244]
["bitfinex","SOLUSD",1646401069448,1.43637438,92.873,92.81,47.53494244]
["bitfinex","SOLUSD",1646401070649,1.43637438,92.872,92.81,47.53494244]
["bitfinex","SOLUSD",1646401071052,1.43637438,92.873,92.81,47.53494244]
["bitfinex","SOLUSD",1646401072251,1.43637438,92.873,92.81,63.69774244]
["bitfinex","SOLUSD",1646401073255,0.79139407,92.869,92.81,47.53494244]
["bitfinex","SOLUSD",1646401073455,2.22776845,92.869,92.81,47.53494244]
["bitfinex","SOLUSD",1646401073655,0.79139407,92.865,92.81,47.53494244]
["bitfinex","SOLUSD",1646401073856,0.79139407,92.868,92.81,47.53494244]
["bitfinex","SOLUSD",1646401074058,2.22776845,92.868,92.81,47.53494244]
["bitfinex","SOLUSD",1646401074357,1.43637438,92.866,92.81,47.53494244]
["bitfinex","SOLUSD",1646401074555,1.43637438,92.865,92.81,47.53494244]
["bitfinex","SOLUSD",1646401075158,1.43637438,92.869,92.81,47.53494244]
["bitfinex","SOLUSD",1646401075957,1.43637438,92.868,92.81,47.53494244]
["bitfinex","SOLUSD",1646401076157,1.43637438,92.869,92.81,63.69834244]
["bitfinex","SOLUSD",1646401076356,1.43637438,92.872,92.81,63.69834244]
["bitfinex","SOLUSD",1646401076957,1.43637438,92.867,92.81,63.69834244]
["bitfinex","SOLUSD",1646401077159,1.43637438,92.866,92.81,63.69834244]
["bitfinex","SOLUSD",1646401077557,1.43637438,92.866,92.789,5.385]
["bitfinex","SOLUSD",1646401077757,0.887833,92.864,92.789,118.585]
["bitfinex","SOLUSD",1646401077958,1.43637438,92.861,92.789,113.2]
["bitfinex","SOLUSD",1646401078357,1.43637438,92.86,92.789,113.2]
["bitfinex","SOLUSD",1646401078557,1.43637438,92.86,92.79,47.14110474]
["bitfinex","SOLUSD",1646401078959,1.43637438,92.855,92.79,47.14110474]
["bitfinex","SOLUSD",1646401079157,1.43637438,92.854,92.791,108.2]
["bitfinex","SOLUSD",1646401079358,1.43637438,92.857,92.791,110.74904003]
["bitfinex","SOLUSD",1646401079557,1.43637438,92.858,92.791,108.2]
["bitfinex","SOLUSD",1646401079762,1.43637438,92.858,92.792,2.54904003]
["bitfinex","SOLUSD",1646401079979,1.43637438,92.858,92.789,5.0]
["bitfinex","SOLUSD",1646401079980,1.43637438,92.847,92.766,5.386]
["bitfinex","SOLUSD",1646401080161,0.67429028,92.829,92.761,2.54904003]
["bitfinex","SOLUSD",1646401080565,1.43637438,92.83,92.761,2.54904003]
["bitfinex","SOLUSD",1646401080768,1.43637438,92.826,92.762,57.82544248]
["bitfinex","SOLUSD",1646401080966,1.43637438,92.822,92.762,57.82544248]
["bitfinex","SOLUSD",1646401081165,1.80300426,92.847,92.762,57.82544248]
["bitfinex","SOLUSD",1646401081166,16.1742,92.82,92.762,57.82544248]
["bitfinex","SOLUSD",1646401081373,1.43637438,92.819,92.762,57.82544248]
["bitfinex","SOLUSD",1646401082062,1.43637438,92.818,92.762,57.82544248]
["bitfinex","SOLUSD",1646401082266,1.43637438,92.818,92.753,113.2]
["bitfinex","SOLUSD",1646401082267,1.43637438,92.82,92.753,113.2]
["bitfinex","SOLUSD",1646401082462,1.43637438,92.81,92.753,113.2]
["bitfinex","SOLUSD",1646401082665,1.43637438,92.808,92.753,113.2]
["bitfinex","SOLUSD",1646401082966,1.43637438,92.814,92.753,113.2]
["bitfinex","SOLUSD",1646401083162,1.43637438,92.816,92.754,62.60768281]
["bitfinex","SOLUSD",1646401083365,1.43637438,92.819,92.754,65.15672284]
["bitfinex","SOLUSD",1646401083563,1.43637438,92.817,92.755,2.54904003]
["bitfinex","SOLUSD",1646401083962,1.43637438,92.821,92.76,16.1723]
["bitfinex","SOLUSD",1646401084162,1.43637438,92.825,92.76,16.1723]
["bitfinex","SOLUSD",1646401084365,1.43637438,92.825,92.76,18.72134003]
["bitfinex","SOLUSD",1646401084562,1.43637438,92.824,92.76,18.72134003]
["bitfinex","SOLUSD",1646401084765,1.43637438,92.822,92.76,18.72134003]
["bitfinex","SOLUSD",1646401084963,1.43637438,92.819,92.76,18.72134003]
["bitfinex","SOLUSD",1646401085365,1.43637438,92.818,92.76,18.72134003]
["bitfinex","SOLUSD",1646401085969,1.43637438,92.825,92.76,18.72134003]
["bitfinex","SOLUSD",1646401086166,1.43637438,92.826,92.76,18.72134003]
["bitfinex","SOLUSD",1646401086683,1.43637438,92.825,92.76,18.72134003]
["bitfinex","SOLUSD",1646401087068,1.43637438,92.831,92.76,18.72134003]
["bitfinex","SOLUSD",1646401087268,2.90052474,92.857,92.76,18.72134003]
["bitfinex","SOLUSD",1646401087269,1.43637438,92.836,92.76,18.72134003]
["bitfinex","SOLUSD",1646401087488,1.43637438,92.838,92.76,18.72134003]
["bitfinex","SOLUSD",1646401087669,1.43637438,92.84,92.76,18.72134003]
["bitfinex","SOLUSD",1646401087867,5.388,92.874,92.76,18.72134003]
["bitfinex","SOLUSD",1646401087868,1.43637438,92.838,92.76,18.72134003]
["bitfinex","SOLUSD",1646401088470,1.43637438,92.839,92.76,18.72134003]
["bitfinex","SOLUSD",1646401088867,1.43637438,92.839,92.761,108.2]
["bitfinex","SOLUSD",1646401089070,1.43637438,92.839,92.781,108.2]
["bitfinex","SOLUSD",1646401089270,1.43637438,92.852,92.783,108.2]
["bitfinex","SOLUSD",1646401089469,1.43637438,92.866,92.783,108.2]
["bitfinex","SOLUSD",1646401089669,0.93637438,92.866,92.784,5.386]
["bitfinex","SOLUSD",1646401089874,0.93637438,92.866,92.785,108.2]
["bitfinex","SOLUSD",1646401090071,2.90052474,92.893,92.785,108.2]
["bitfinex","SOLUSD",1646401090270,2.90052474,92.894,92.8,16.159]
["bitfinex","SOLUSD",1646401090470,2.90052474,92.895,92.801,48.36913079]
["bitfinex","SOLUSD",1646401090674,16.1637,92.89,92.801,48.36913079]
["bitfinex","SOLUSD",1646401090870,5.88676887,92.889,92.801,50.91817082]
["bitfinex","SOLUSD",1646401091072,5.88676887,92.889,92.802,2.54904003]
["bitfinex","SOLUSD",1646401092072,16.1641,92.88,92.81,16.163]
["bitfinex","SOLUSD",1646401092572,0.73162667,92.879,92.802,2.54904003]
["bitfinex","SOLUSD",1646401092772,5.88737511,92.878,92.786,5.0]
["bitfinex","SOLUSD",1646401092973,0.9703832,92.876,92.786,5.0]
["bitfinex","SOLUSD",1646401093177,2.90052474,92.85,92.786,5.0]
["bitfinex","SOLUSD",1646401093372,0.9703832,92.848,92.714,113.2]
["bitfinex","SOLUSD",1646401093576,4.49111293,92.836,92.715,5.389]
["bitfinex","SOLUSD",1646401093780,2.90052474,92.832,92.716,56.2429909]
["bitfinex","SOLUSD",1646401093971,2.90052474,92.83,92.717,5.389]
["bitfinex","SOLUSD",1646401094190,5.0,92.825,92.717,5.389]
["bitfinex","SOLUSD",1646401094371,0.57659629,92.799,92.717,5.389]
["bitfinex","SOLUSD",1646401094873,6.5786114,92.829,92.716,56.2429909]
["bitfinex","SOLUSD",1646401095072,5.0,92.813,92.716,56.2429909]
["bitfinex","SOLUSD",1646401095281,5.32205927,92.812,92.714,113.2]
["bitfinex","SOLUSD",1646401095482,0.79794821,92.779,92.714,113.2]
["bitfinex","SOLUSD",1646401095681,0.79794821,92.779,92.674,5.391]
["bitfinex","SOLUSD",1646401095875,0.79794821,92.807,92.674,5.391]
["bitfinex","SOLUSD",1646401096081,0.79794821,92.804,92.674,5.391]
["bitfinex","SOLUSD",1646401096314,5.0,92.795,92.675,62.85873627]
["bitfinex","SOLUSD",1646401096484,4.11577696,92.794,92.675,62.85873627]
["bitfinex","SOLUSD",1646401097075,5.0,92.79,92.675,62.85873627]
["bitfinex","SOLUSD",1646401097778,16.189,92.76,92.675,62.85873627]
["bitfinex","SOLUSD",1646401097976,0.67600349,92.759,92.675,62.85873627]
["bitfinex","SOLUSD",1646401098178,6.10487179,92.759,92.675,62.85873627]
["bitfinex","SOLUSD",1646401098428,0.67600349,92.757,92.675,62.85873627]
["bitfinex","SOLUSD",1646401098582,5.392,92.756,92.675,62.85873627]
["bitfinex","SOLUSD",1646401098778,0.67600349,92.755,92.68,16.186]
["bitfinex","SOLUSD",1646401098977,5.392,92.754,92.68,16.186]
["bitfinex","SOLUSD",1646401099281,4.17930017,92.769,92.68,16.186]
["bitfinex","SOLUSD",1646401099282,5.392,92.759,92.68,16.186]
["bitfinex","SOLUSD",1646401099578,5.0,92.78,92.675,62.85873627]
["bitfinex","SOLUSD",1646401099978,5.0,92.78,92.686,5.0]
["bitfinex","SOLUSD",1646401100180,5.391,92.788,92.701,59.62569391]
["bitfinex","SOLUSD",1646401100479,5.391,92.807,92.701,59.62569391]
["bitfinex","SOLUSD",1646401100680,45.7026,92.809,92.701,59.62569391]
["bitfinex","SOLUSD",1646401101188,16.178,92.8,92.71,16.179]
["bitfinex","SOLUSD",1646401103700,45.7026,92.809,92.711,108.2]
["bitfinex","SOLUSD",1646401103908,22.6968,92.809,92.74,16.1718]
["bitfinex","SOLUSD",1646401104099,5.389,92.838,92.741,57.52509546]
["bitfinex","SOLUSD",1646401104299,5.389,92.838,92.746,113.2]
["bitfinex","SOLUSD",1646401104500,5.388,92.855,92.747,108.2]
["bitfinex","SOLUSD",1646401104700,5.388,92.855,92.746,113.2]
["bitfinex","SOLUSD",1646401104900,16.1705,92.86,92.747,110.74904003]
["bitfinex","SOLUSD",1646401105101,5.386,92.855,92.771,61.27903906]
["bitfinex","SOLUSD",1646401107204,16.1708,92.85,92.771,61.27903906]
["bitfinex","SOLUSD",1646401109205,16.1708,92.85,92.78,16.1697]
["bitfinex","SOLUSD",1646401110908,16.1708,92.85,92.748,2.54904003]
["bitfinex","SOLUSD",1646401111113,0.9703832,92.849,92.748,2.54904003]
["bitfinex","SOLUSD",1646401111317,0.9703832,92.849,92.731,51.8915]
["bitfinex","SOLUSD",1646401111518,0.9703832,92.855,92.731,51.8915]
["bitfinex","SOLUSD",1646401111713,5.0,92.868,92.733,26.06872839]
["bitfinex","SOLUSD",1646401111911,34.21441992,92.867,92.747,58.08697582]
["bitfinex","SOLUSD",1646401112359,34.21441992,92.867,92.749,5.0]
["bitfinex","SOLUSD",1646401112514,16.1705,92.85,92.75,16.1751]
["bitfinex","SOLUSD",1646401113821,2.90052474,92.865,92.78,16.1651]
["bitfinex","SOLUSD",1646401114015,22.8728,92.867,92.781,63.43783565]
["bitfinex","SOLUSD",1646401114216,28.39895095,92.867,92.781,63.43783565]
["bitfinex","SOLUSD",1646401115017,16.1701,92.85,92.77,16.1715]
["bitfinex","SOLUSD",1646401115219,0.58325931,92.848,92.699,108.2]
["bitfinex","SOLUSD",1646401115426,0.72905573,92.846,92.718,26.06872839]
["bitfinex","SOLUSD",1646401115719,0.72905573,92.844,92.691,72.7723]
["bitfinex","SOLUSD",1646401115919,0.89170102,92.842,92.691,72.7723]
["bitfinex","SOLUSD",1646401116120,16.18,92.82,92.747,47.01552281]
["bitfinex","SOLUSD",1646401116321,5.36328329,92.819,92.747,47.01552281]
["bitfinex","SOLUSD",1646401116517,5.68126914,92.829,92.747,47.01552281]
["bitfinex","SOLUSD",1646401118021,16.1781,92.81,92.747,47.01552281]
["bitfinex","SOLUSD",1646401119423,4.89155372,92.828,92.747,47.01552281]
["bitfinex","SOLUSD",1646401119623,4.64571006,92.829,92.747,47.01552281]
["bitfinex","SOLUSD",1646401120627,0.75017911,92.827,92.716,5.0]
["bitfinex","SOLUSD",1646401120834,4.29888809,92.819,92.716,5.0]
["bitfinex","SOLUSD",1646401121034,12.24930164,92.818,92.716,5.0]
["bitfinex","SOLUSD",1646401121249,114.08991844,92.817,92.699,113.2]
["bitfinex","SOLUSD",1646401121449,6.48419459,92.807,92.699,113.2]
["bitfinex","SOLUSD",1646401121647,0.9703832,92.801,92.7,65.09284591]
["bitfinex","SOLUSD",1646401121855,16.1866,92.79,92.7,65.09284591]
["bitfinex","SOLUSD",1646401123147,16.1866,92.79,92.7,81.27634591]
["bitfinex","SOLUSD",1646401124253,0.55434314,92.789,92.699,113.2]
["bitfinex","SOLUSD",1646401124450,16.1891,92.77,92.699,113.2]
["bitfinex","SOLUSD",1646401124754,6.30573544,92.769,92.699,113.2]
["bitfinex","SOLUSD",1646401124951,0.69645652,92.769,92.662,113.2]
["bitfinex","SOLUSD",1646401125150,0.69645652,92.786,92.662,113.2]
["bitfinex","SOLUSD",1646401125356,5.0,92.765,92.663,50.67936082]
["bitfinex","SOLUSD",1646401125751,5.392,92.764,92.663,50.67936082]
["bitfinex","SOLUSD",1646401125957,16.1908,92.75,92.663,50.67936082]
["bitfinex","SOLUSD",1646401126171,5.393,92.749,92.663,50.67936082]
["bitfinex","SOLUSD",1646401126355,5.0,92.757,92.663,50.67936082]
["bitfinex","SOLUSD",1646401126558,5.393,92.756,92.663,50.67936082]
["bitfinex","SOLUSD",1646401126951,5.0,92.755,92.663,50.67936082]
["bitfinex","SOLUSD",1646401127193,5.393,92.754,92.663,50.67936082]
["bitfinex","SOLUSD",1646401127554,5.393,92.754,92.67,16.1891]
["bitfinex","SOLUSD",1646401127761,5.393,92.777,92.67,16.1891]
["bitfinex","SOLUSD",1646401128154,5.393,92.777,92.671,2.54904003]
["bitfinex","SOLUSD",1646401128955,16.1857,92.77,92.671,2.54904003]
["bitfinex","SOLUSD",1646401129158,0.7910386,92.767,92.671,2.54904003]
["bitfinex","SOLUSD",1646401129359,5.0,92.765,92.671,2.54904003]
["bitfinex","SOLUSD",1646401129557,5.392,92.764,92.671,2.54904003]
["bitfinex","SOLUSD",1646401130363,5.0,92.765,92.671,2.54904003]
["bitfinex","SOLUSD",1646401131156,16.1915,92.74,92.671,2.54904003]
["bitfinex","SOLUSD",1646401131557,53.9715,92.76,92.671,2.54904003]
["bitfinex","SOLUSD",1646401131759,24.5715,92.785,92.671,2.54904003]
["bitfinex","SOLUSD",1646401131957,5.0,92.782,92.671,2.54904003]
["bitfinex","SOLUSD",1646401132157,5.9397619,92.784,92.671,2.54904003]
["bitfinex","SOLUSD",1646401132357,5.0,92.78,92.671,2.54904003]
["bitfinex","SOLUSD",1646401132558,0.0069506,92.68,92.671,2.54904003]
["bitfinex","SOLUSD",1646401132761,0.0069506,92.68,92.672,1.61448744]
["bitfinex","SOLUSD",1646401133161,0.0069506,92.68,92.673,2.54904003]
["bitfinex","SOLUSD",1646401133866,5.394,92.786,92.677,108.2]
["bitfinex","SOLUSD",1646401134061,5.0,92.802,92.681,108.2]
["bitfinex","SOLUSD",1646401134263,5.0,92.802,92.705,59.77921163]
["bitfinex","SOLUSD",1646401134860,46.6632,92.819,92.705,59.77921163]
["bitfinex","SOLUSD",1646401134861,5.39,92.818,92.705,66.80921163]
["bitfinex","SOLUSD",1646401135073,5.39,92.818,92.73,16.1765]
["bitfinex","SOLUSD",1646401135463,5.39,92.818,92.731,2.54904003]
["bitfinex","SOLUSD",1646401136363,5.39,92.818,92.741,50.02401484]
["bitfinex","SOLUSD",1646401137366,5.39,92.818,92.731,2.54904003]
["bitfinex","SOLUSD",1646401137566,0.56282701,92.809,92.716,2.54904003]
["bitfinex","SOLUSD",1646401137769,5.47723755,92.801,92.716,2.54904003]
["bitfinex","SOLUSD",1646401137977,0.70517652,92.8,92.716,2.54904003]
["bitfinex","SOLUSD",1646401138366,0.70517652,92.8,92.717,66.56786392]
["bitfinex","SOLUSD",1646401138566,5.47723755,92.801,92.717,66.56786392]
["bitfinex","SOLUSD",1646401138766,5.0,92.8,92.717,66.56786392]
["bitfinex","SOLUSD",1646401139567,16.1857,92.79,92.717,66.56786392]
["bitfinex","SOLUSD",1646401139770,5.94238629,92.789,92.7,18.73314003]
["bitfinex","SOLUSD",1646401139969,5.94238629,92.789,92.681,76.5012]
["bitfinex","SOLUSD",1646401139970,5.94238629,92.789,92.69,2.54904003]
["bitfinex","SOLUSD",1646401140367,5.39,92.799,92.69,2.54904003]
["bitfinex","SOLUSD",1646401140569,0.49974773,92.797,92.69,2.54904003]
["bitfinex","SOLUSD",1646401140769,5.88899611,92.798,92.705,56.22525214]
["bitfinex","SOLUSD",1646401141671,5.39,92.799,92.706,2.54904003]
["bitfinex","SOLUSD",1646401141878,5.19563248,92.81,92.706,2.54904003]
["bitfinex","SOLUSD",1646401143072,16.1787,92.8,92.71,16.1819]
["bitfinex","SOLUSD",1646401143473,16.1787,92.8,92.71,18.73094003]
["bitfinex","SOLUSD",1646401146679,5.38427729,92.799,92.71,18.73094003]
["bitfinex","SOLUSD",1646401146979,0.64017278,92.789,92.71,18.73094003]
["bitfinex","SOLUSD",1646401147977,16.1788,92.8,92.71,18.73094003]
["bitfinex","SOLUSD",1646401150781,5.7222131,92.798,92.71,2.54904003]
["bitfinex","SOLUSD",1646401150979,6.36191516,92.779,92.71,2.54904003]
["bitfinex","SOLUSD",1646401151180,6.36191516,92.779,92.694,2.54904003]
["bitfinex","SOLUSD",1646401151381,5.0,92.775,92.694,2.54904003]
["bitfinex","SOLUSD",1646401151639,109.1703832,92.794,92.666,5.0]
["bitfinex","SOLUSD",1646401151784,53.9639,92.77,92.675,50.98890242]
["bitfinex","SOLUSD",1646401151985,16.1892,92.76,92.666,113.2]
["bitfinex","SOLUSD",1646401152190,5.392,92.769,92.666,113.2]
["bitfinex","SOLUSD",1646401152191,10.42538115,92.759,92.666,113.2]
["bitfinex","SOLUSD",1646401152381,5.0,92.752,92.666,113.2]
["bitfinex","SOLUSD",1646401152591,0.9703832,92.751,92.666,113.2]
["bitfinex","SOLUSD",1646401152880,0.9703832,92.751,92.633,69.9495]
["bitfinex","SOLUSD",1646401152881,0.9703832,92.748,92.633,69.9495]
["bitfinex","SOLUSD",1646401153096,0.9703832,92.746,92.644,61.55670842]
["bitfinex","SOLUSD",1646401153284,0.9703832,92.738,92.633,69.9495]
["bitfinex","SOLUSD",1646401153480,0.9703832,92.745,92.621,113.2]
["bitfinex","SOLUSD",1646401153680,5.0,92.715,92.621,113.2]
["bitfinex","SOLUSD",1646401153885,0.9703832,92.714,92.621,113.2]
["bitfinex","SOLUSD",1646401154084,13.68,92.715,92.621,113.2]
["bitfinex","SOLUSD",1646401154295,13.68,92.715,92.622,47.81397586]
["bitfinex","SOLUSD",1646401154483,4.03662324,92.699,92.622,47.81397586]
["bitfinex","SOLUSD",1646401154883,8.68,92.715,92.622,47.81397586]
["bitfinex","SOLUSD",1646401155113,5.09601617,92.709,92.622,47.81397586]
["bitfinex","SOLUSD",1646401155307,5.0,92.71,92.622,47.81397586]
["bitfinex","SOLUSD",1646401155505,16.1983,92.69,92.622,47.81397586]
["bitfinex","SOLUSD",1646401156608,5.396,92.708,92.622,47.81397586]
["bitfinex","SOLUSD",1646401156809,5.32528644,92.74,92.623,2.54904003]
["bitfinex","SOLUSD",1646401157006,5.32528644,92.74,92.623,28.21996842]
["bitfinex","SOLUSD",1646401157214,23.5402,92.741,92.624,133.87092839]
["bitfinex","SOLUSD",1646401157410,23.5402,92.741,92.624,136.41996842]
["bitfinex","SOLUSD",1646401157607,5.0,92.745,92.632,5.11842756]
["bitfinex","SOLUSD",1646401158016,22.7022,92.757,92.66,108.2]
["bitfinex","SOLUSD",1646401158407,5.393,92.805,92.662,108.2]
["bitfinex","SOLUSD",1646401158607,5.0,92.797,92.662,108.2]
["bitfinex","SOLUSD",1646401158908,5.392,92.796,92.664,108.2]
["bitfinex","SOLUSD",1646401159107,16.1822,92.78,92.7,16.1813]
["bitfinex","SOLUSD",1646401159309,5.391,92.779,92.701,62.14371232]
["bitfinex","SOLUSD",1646401159712,5.391,92.779,92.701,64.69275235]
["bitfinex","SOLUSD",1646401159909,5.391,92.796,92.702,2.54904003]
["bitfinex","SOLUSD",1646401160124,46.9339,92.804,92.702,9.22904003]
["bitfinex","SOLUSD",1646401160311,46.9339,92.804,92.71,16.1816]
["bitfinex","SOLUSD",1646401160509,5.11811443,92.817,92.71,16.1816]
["bitfinex","SOLUSD",1646401160809,5.11811443,92.817,92.711,2.54904003]
["bitfinex","SOLUSD",1646401161409,16.1769,92.81,92.72,16.1807]
["bitfinex","SOLUSD",1646401161808,16.1769,92.81,92.721,2.54904003]
["bitfinex","SOLUSD",1646401162413,0.56809737,92.809,92.721,2.54904003]
["bitfinex","SOLUSD",1646401162611,16.1791,92.8,92.721,2.54904003]
["bitfinex","SOLUSD",1646401164011,16.1791,92.8,92.73,16.1787]
["bitfinex","SOLUSD",1646401164211,16.1791,92.8,92.731,50.67784639]
["bitfinex","SOLUSD",1646401164412,4.99926062,92.799,92.711,2.54904003]
["bitfinex","SOLUSD",1646401164613,16.1856,92.78,92.711,2.54904003]
["bitfinex","SOLUSD",1646401164815,0.84981267,92.779,92.688,2.54904003]
["bitfinex","SOLUSD",1646401165414,1.81365367,92.799,92.69,16.1856]
["bitfinex","SOLUSD",1646401165614,7.22593324,92.799,92.69,16.1856]
["bitfinex","SOLUSD",1646401165913,16.1822,92.78,92.691,2.54904003]
["bitfinex","SOLUSD",1646401166412,16.1822,92.78,92.71,16.1821]
["bitfinex","SOLUSD",1646401166613,1.81365367,92.799,92.71,16.1821]
["bitfinex","SOLUSD",1646401166817,4.60845324,92.809,92.711,2.54904003]
["bitfinex","SOLUSD",1646401167015,16.1786,92.8,92.711,2.54904003]
["bitfinex","SOLUSD",1646401168015,16.1771,92.81,92.73,16.1782]
["bitfinex","SOLUSD",1646401168317,23.5754,92.817,92.731,54.39977931]
["bitfinex","SOLUSD",1646401168514,23.5754,92.817,92.731,56.94881934]
["bitfinex","SOLUSD",1646401168914,5.389,92.83,92.732,2.54904003]
["bitfinex","SOLUSD",1646401169115,5.0,92.835,92.741,108.2]
["bitfinex","SOLUSD",1646401169319,52.7226,92.863,92.741,108.2]
["bitfinex","SOLUSD",1646401169515,52.7226,92.863,92.742,2.54904003]
["bitfinex","SOLUSD",1646401169716,47.3336,92.863,92.742,2.54904003]
["bitfinex","SOLUSD",1646401170521,47.3336,92.863,92.743,196.56558952]
["bitfinex","SOLUSD",1646401170817,23.2498,92.875,92.743,196.56558952]
["bitfinex","SOLUSD",1646401171024,16.1666,92.87,92.761,108.2]
["bitfinex","SOLUSD",1646401171218,16.1666,92.87,92.761,64.72964811]
["bitfinex","SOLUSD",1646401171421,5.79423848,92.868,92.762,2.54904003]
["bitfinex","SOLUSD",1646401171622,5.386,92.867,92.762,2.54904003]
["bitfinex","SOLUSD",1646401172218,16.1697,92.86,92.77,16.1712]
["bitfinex","SOLUSD",1646401172422,5.386,92.859,92.77,16.1712]
["bitfinex","SOLUSD",1646401172619,5.386,92.859,92.771,2.54904003]
["bitfinex","SOLUSD",1646401173020,0.61328925,92.858,92.771,2.54904003]
["bitfinex","SOLUSD",1646401173223,0.61328925,92.859,92.771,2.54904003]
["bitfinex","SOLUSD",1646401173420,16.1697,92.86,92.771,2.54904003]
["bitfinex","SOLUSD",1646401174020,16.1697,92.86,92.78,16.1685]
["bitfinex","SOLUSD",1646401174220,16.1666,92.87,92.78,16.1685]
["bitfinex","SOLUSD",1646401175627,24.1541,92.874,92.781,110.74904003]
["bitfinex","SOLUSD",1646401175822,24.1541,92.874,92.801,57.17526454]
["bitfinex","SOLUSD",1646401176825,16.1666,92.87,92.782,2.54904003]
["bitfinex","SOLUSD",1646401177024,0.84026988,92.869,92.782,2.54904003]
["bitfinex","SOLUSD",1646401177424,1.81373206,92.868,92.752,25.08914003]
["bitfinex","SOLUSD",1646401177627,0.9703832,92.866,92.752,25.08914003]
["bitfinex","SOLUSD",1646401177827,16.1739,92.85,92.76,16.1735]
["bitfinex","SOLUSD",1646401180027,0.58960512,92.849,92.76,16.1735]
["bitfinex","SOLUSD",1646401180229,16.1716,92.84,92.76,16.1735]
["bitfinex","SOLUSD",1646401181128,0.63784866,92.839,92.76,16.1735]
["bitfinex","SOLUSD",1646401182329,16.1716,92.84,92.76,16.1735]
["bitfinex","SOLUSD",1646401182527,16.1716,92.84,92.761,2.54904003]
["bitfinex","SOLUSD",1646401182936,16.1716,92.84,92.77,16.1712]
["bitfinex","SOLUSD",1646401185937,16.1716,92.84,92.761,2.54904003]
["bitfinex","SOLUSD",1646401186136,0.64786553,92.839,92.761,2.54904003]
["bitfinex","SOLUSD",1646401186335,16.1733,92.83,92.761,2.54904003]
["bitfinex","SOLUSD",1646401186732,0.49647183,92.829,92.761,2.54904003]
["bitfinex","SOLUSD",1646401186933,5.388,92.854,92.753,61.45440563]
["bitfinex","SOLUSD",1646401187173,4.0614304,92.829,92.753,61.45440563]
["bitfinex","SOLUSD",1646401187737,16.1777,92.81,92.753,61.45440563]
["bitfinex","SOLUSD",1646401188139,5.389,92.852,92.753,61.45440563]
["bitfinex","SOLUSD",1646401188344,5.389,92.852,92.754,2.54904003]
["bitfinex","SOLUSD",1646401188538,5.386,92.865,92.754,2.54904003]
["bitfinex","SOLUSD",1646401188754,5.386,92.874,92.754,2.54904003]
["bitfinex","SOLUSD",1646401188953,16.1681,92.86,92.754,2.54904003]
["bitfinex","SOLUSD",1646401189156,5.386,92.858,92.76,16.1737]
["bitfinex","SOLUSD",1646401189656,5.386,92.858,92.761,2.54904003]
["bitfinex","SOLUSD",1646401190054,16.17,92.85,92.761,2.54904003]
["bitfinex","SOLUSD",1646401190655,16.17,92.85,92.78,16.1692]
["bitfinex","SOLUSD",1646401190856,16.17,92.85,92.781,58.13042886]
["bitfinex","SOLUSD",1646401191259,16.1679,92.86,92.781,58.13042886]
["bitfinex","SOLUSD",1646401191557,5.386,92.874,92.782,2.54904003]
["bitfinex","SOLUSD",1646401191758,5.386,92.886,92.791,108.2]
["bitfinex","SOLUSD",1646401191957,5.385,92.889,92.791,108.2]
["bitfinex","SOLUSD",1646401192158,5.0,92.92,92.792,2.54904003]
["bitfinex","SOLUSD",1646401192356,5.0,92.92,92.793,108.2]
["bitfinex","SOLUSD",1646401192357,29.6807,92.919,92.793,108.2]
["bitfinex","SOLUSD",1646401192558,29.6807,92.919,92.793,123.13947061]
["bitfinex","SOLUSD",1646401192856,29.6807,92.919,92.783,45.9009]
["bitfinex","SOLUSD",1646401192857,24.2957,92.919,92.831,5.0]
["bitfinex","SOLUSD",1646401193060,5.384,92.918,92.801,108.2]
["bitfinex","SOLUSD",1646401193258,5.384,92.918,92.832,2.54904003]
["bitfinex","SOLUSD",1646401193657,24.2957,92.919,92.84,16.158]
["bitfinex","SOLUSD",1646401193857,5.384,92.918,92.832,2.54904003]
["bitfinex","SOLUSD",1646401194457,24.2957,92.919,92.832,2.54904003]
["bitfinex","SOLUSD",1646401194858,16.1591,92.91,92.84,16.1595]
["bitfinex","SOLUSD",1646401197271,24.2957,92.919,92.84,16.1595]
["bitfinex","SOLUSD",1646401197466,24.2957,92.919,92.841,2.54904003]
["bitfinex","SOLUSD",1646401197667,24.2957,92.919,92.85,16.1541]
["bitfinex","SOLUSD",1646401200073,0.50151103,92.918,92.85,16.1541]
["bitfinex","SOLUSD",1646401200272,24.2957,92.919,92.85,16.1541]
["bitfinex","SOLUSD",1646401201475,48.7574,92.939,92.851,108.2]
["bitfinex","SOLUSD",1646401201674,48.7574,92.939,92.86,16.15]
["bitfinex","SOLUSD",1646401202276,48.7574,92.939,92.861,2.54904003]
["bitfinex","SOLUSD",1646401202472,48.7574,92.939,92.887,11.51392744]
["bitfinex","SOLUSD",1646401202677,16.1522,92.95,92.888,60.62471941]
["bitfinex","SOLUSD",1646401203675,16.1522,92.95,92.89,16.151]
["bitfinex","SOLUSD",1646401203874,5.0,92.963,92.89,16.151]
["bitfinex","SOLUSD",1646401204080,5.38,92.969,92.89,16.151]
["bitfinex","SOLUSD",1646401204474,53.8454,92.97,92.888,60.62471941]
["bitfinex","SOLUSD",1646401204677,0.58288976,92.967,92.888,60.62471941]
["bitfinex","SOLUSD",1646401204878,5.96288976,92.967,92.888,60.62471941]
["bitfinex","SOLUSD",1646401205074,5.38,92.967,92.888,60.62471941]
["bitfinex","SOLUSD",1646401206086,16.1504,92.96,92.888,60.62471941]
["bitfinex","SOLUSD",1646401207179,0.56508029,92.959,92.888,60.62471941]
["bitfinex","SOLUSD",1646401207579,16.1524,92.95,92.888,60.62471941]
["bitfinex","SOLUSD",1646401210288,0.48435841,92.949,92.888,60.62471941]
["bitfinex","SOLUSD",1646401210506,16.1524,92.95,92.888,60.62471941]
["bitfinex","SOLUSD",1646401210685,16.1538,92.94,92.888,60.62471941]
["bitfinex","SOLUSD",1646401212085,16.152,92.95,92.888,60.62471941]
["bitfinex","SOLUSD",1646401214586,0.69217364,92.949,92.888,60.62471941]
["bitfinex","SOLUSD",1646401216709,16.152,92.95,92.888,60.62471941]
["bitfinex","SOLUSD",1646401218514,6.83473137,92.967,92.89,16.1506]
["bitfinex","SOLUSD",1646401218817,1.45373137,92.982,92.891,108.2]
["bitfinex","SOLUSD",1646401219034,1.45373137,92.99,92.891,110.74904003]
["bitfinex","SOLUSD",1646401219214,25.78703137,92.995,92.893,108.2]
["bitfinex","SOLUSD",1646401219413,24.3333,92.995,92.894,5.378]
["bitfinex","SOLUSD",1646401219612,24.3333,92.995,92.895,108.2]
["bitfinex","SOLUSD",1646401219812,24.3333,92.995,92.91,16.1418]
["bitfinex","SOLUSD",1646401220013,24.3333,92.995,92.911,108.2]
["bitfinex","SOLUSD",1646401220214,24.3333,92.995,92.911,110.74904003]
["bitfinex","SOLUSD",1646401220612,5.378,92.998,92.912,2.54904003]
["bitfinex","SOLUSD",1646401220823,5.378,92.998,92.913,108.2]
["bitfinex","SOLUSD",1646401221016,0.84356502,92.999,92.914,5.378]
["bitfinex","SOLUSD",1646401221215,0.84356502,92.999,92.921,108.2]
["bitfinex","SOLUSD",1646401221414,0.84356502,92.999,92.922,5.378]
["bitfinex","SOLUSD",1646401221617,0.00356502,92.999,92.931,108.2]
["bitfinex","SOLUSD",1646401221818,0.00356502,92.999,92.932,5.378]
["bitfinex","SOLUSD",1646401222015,0.00356502,92.999,92.932,7.92704003]
["bitfinex","SOLUSD",1646401222223,0.00356502,92.999,92.932,116.12704003]
["bitfinex","SOLUSD",1646401222417,0.00356502,92.999,92.939,5.0]
["bitfinex","SOLUSD",1646401222615,0.00356502,92.999,92.952,58.32534577]
["bitfinex","SOLUSD",1646401222817,0.00356502,92.999,92.998,11.500184]
["bitfinex","SOLUSD",1646401225618,0.00356502,92.999,92.998,12.45012609]
["bitfinex","SOLUSD",1646401227020,0.00356502,92.999,92.998,14.99916612]
["bitfinex","SOLUSD",1646401228120,0.00356502,92.999,92.998,128.57516612]
["bitfinex","SOLUSD",1646401228320,0.00356502,92.999,92.998,25.37516612]
["bitfinex","SOLUSD",1646401228545,0.00356502,92.999,92.998,133.57516612]
["bitfinex","SOLUSD",1646401228724,5.376,93.114,93.03,16.1208]
["bitfinex","SOLUSD",1646401228921,5.372,93.128,93.032,108.2]
["bitfinex","SOLUSD",1646401229120,16.1195,93.14,93.036,5.0]
["bitfinex","SOLUSD",1646401229522,5.371,93.139,93.036,5.0]
["bitfinex","SOLUSD",1646401229821,5.371,93.139,93.061,49.14350929]
["bitfinex","SOLUSD",1646401230223,16.1215,93.13,93.061,49.14350929]
["bitfinex","SOLUSD",1646401230423,5.37,93.129,93.061,49.14350929]
["bitfinex","SOLUSD",1646401231225,5.37,93.129,93.037,2.54904003]
["bitfinex","SOLUSD",1646401231425,0.96912092,93.119,93.009,5.0]
["bitfinex","SOLUSD",1646401231623,0.96912092,93.117,92.999,2.54904003]
["bitfinex","SOLUSD",1646401232224,0.96912092,93.117,92.998,11.500184]
["bitfinex","SOLUSD",1646401232225,45.6003,93.118,93.01,16.1284]
["bitfinex","SOLUSD",1646401232424,45.6003,93.118,93.011,108.2]
["bitfinex","SOLUSD",1646401232625,45.6003,93.118,93.012,108.2]
["bitfinex","SOLUSD",1646401232928,45.6003,93.118,93.021,108.2]
["bitfinex","SOLUSD",1646401233528,45.6003,93.118,93.041,52.31544995]
["bitfinex","SOLUSD",1646401234128,45.6003,93.118,93.022,2.54904003]
["bitfinex","SOLUSD",1646401234334,10.96061814,93.117,93.011,2.54904003]
["bitfinex","SOLUSD",1646401234528,11.7887198,93.117,93.001,5.372]
["bitfinex","SOLUSD",1646401234730,16.1247,93.11,93.001,5.372]
["bitfinex","SOLUSD",1646401234933,0.82810166,93.108,93.001,5.372]
["bitfinex","SOLUSD",1646401235136,108.2,93.105,93.001,5.372]
["bitfinex","SOLUSD",1646401235330,0.82810166,93.103,93.001,5.372]
["bitfinex","SOLUSD",1646401235532,5.373,93.102,93.001,5.372]
["bitfinex","SOLUSD",1646401235732,16.1335,93.08,92.998,11.500184]
["bitfinex","SOLUSD",1646401236035,0.9186364,93.078,92.998,11.500184]
["bitfinex","SOLUSD",1646401236431,5.0,93.043,92.998,11.500184]
["bitfinex","SOLUSD",1646401237036,5.86543983,93.042,92.929,5.0]
["bitfinex","SOLUSD",1646401237233,0.90761896,93.04,92.929,5.0]
["bitfinex","SOLUSD",1646401237432,0.90761896,93.038,92.929,5.0]
["bitfinex","SOLUSD",1646401237833,4.70249175,93.009,92.924,54.66160026]
["bitfinex","SOLUSD",1646401238132,5.0,93.013,92.941,5.0]
["bitfinex","SOLUSD",1646401238332,0.9703832,93.007,92.941,5.0]
["bitfinex","SOLUSD",1646401238532,0.9703832,93.005,92.941,5.0]
["bitfinex","SOLUSD",1646401238734,0.9703832,93.003,92.941,5.0]
["bitfinex","SOLUSD",1646401238933,0.9703832,92.988,92.941,5.0]
["bitfinex","SOLUSD",1646401239147,5.378,92.987,92.941,5.0]
["bitfinex","SOLUSD",1646401239532,5.378,92.988,92.941,5.0]
["bitfinex","SOLUSD",1646401239733,5.378,92.988,92.92,59.49023417]
["bitfinex","SOLUSD",1646401240137,16.1518,92.98,92.92,59.49023417]
["bitfinex","SOLUSD",1646401240337,5.378,92.979,92.92,59.49023417]
["bitfinex","SOLUSD",1646401240734,5.378,92.988,92.92,59.49023417]
["bitfinex","SOLUSD",1646401241842,16.1505,92.97,92.866,5.0]
["bitfinex","SOLUSD",1646401242056,0.90738948,92.968,92.866,5.0]
["bitfinex","SOLUSD",1646401242238,0.90738948,92.966,92.862,113.2]
["bitfinex","SOLUSD",1646401242436,0.90738948,92.964,92.862,113.2]
["bitfinex","SOLUSD",1646401242637,108.2,92.968,92.862,113.2]
["bitfinex","SOLUSD",1646401242638,0.90738948,92.962,92.862,113.2]
["bitfinex","SOLUSD",1646401242837,4.84831584,92.959,92.862,113.2]
["bitfinex","SOLUSD",1646401243137,0.90738948,92.957,92.858,58.44467068]
["bitfinex","SOLUSD",1646401243338,0.90738948,92.955,92.858,58.44467068]
["bitfinex","SOLUSD",1646401243536,1.81423079,92.958,92.858,58.44467068]
["bitfinex","SOLUSD",1646401243537,0.90738948,92.938,92.858,58.44467068]
["bitfinex","SOLUSD",1646401243737,0.90738948,92.936,92.858,58.44467068]
["bitfinex","SOLUSD",1646401244138,5.382,92.935,92.858,58.44467068]
["bitfinex","SOLUSD",1646401244340,0.90738948,92.934,92.858,58.44467068]
["bitfinex","SOLUSD",1646401244538,5.382,92.933,92.858,58.44467068]
["bitfinex","SOLUSD",1646401244838,5.382,92.953,92.862,113.2]
["bitfinex","SOLUSD",1646401245040,4.97172795,92.983,92.862,113.2]
["bitfinex","SOLUSD",1646401245238,5.38,92.982,92.862,113.2]
["bitfinex","SOLUSD",1646401245438,5.0,92.978,92.862,113.2]
["bitfinex","SOLUSD",1646401245637,5.38,92.977,92.862,113.2]
["bitfinex","SOLUSD",1646401245838,4.00527243,92.969,92.862,113.2]
["bitfinex","SOLUSD",1646401246039,5.381,92.968,92.862,113.2]
["bitfinex","SOLUSD",1646401246240,16.1529,92.95,92.862,113.2]
["bitfinex","SOLUSD",1646401246443,5.381,92.949,92.862,113.2]
["bitfinex","SOLUSD",1646401246640,5.381,92.958,92.862,113.2]
["bitfinex","SOLUSD",1646401246845,5.381,92.958,92.863,2.54904003]
["bitfinex","SOLUSD",1646401247042,5.381,92.993,92.863,2.54904003]
["bitfinex","SOLUSD",1646401247244,5.381,92.993,92.87,16.1532]
["bitfinex","SOLUSD",1646401247455,5.381,92.993,92.871,64.57]
["bitfinex","SOLUSD",1646401247688,5.381,92.993,92.9,113.2]
["bitfinex","SOLUSD",1646401247844,5.381,92.993,92.901,53.99641347]
["bitfinex","SOLUSD",1646401249143,16.1463,92.99,92.901,53.99641347]
["bitfinex","SOLUSD",1646401249347,5.378,92.989,92.901,53.99641347]
["bitfinex","SOLUSD",1646401249743,13.99,93.005,92.901,53.99641347]
["bitfinex","SOLUSD",1646401249744,5.378,92.993,92.901,53.99641347]
["bitfinex","SOLUSD",1646401250148,16.1451,93.0,92.91,16.1451]
["bitfinex","SOLUSD",1646401250343,5.378,92.999,92.91,16.1451]
["bitfinex","SOLUSD",1646401250744,16.1451,93.0,92.91,16.1451]
["bitfinex","SOLUSD",1646401251746,16.1451,93.0,92.903,5.378]
["bitfinex","SOLUSD",1646401251950,0.68451467,92.998,92.903,5.378]
["bitfinex","SOLUSD",1646401252146,16.1483,92.98,92.902,5.378]
["bitfinex","SOLUSD",1646401252346,16.1483,92.98,92.901,53.99641347]
["bitfinex","SOLUSD",1646401252546,16.1483,92.98,92.902,5.378]
["bitfinex","SOLUSD",1646401253355,0.57437278,92.979,92.902,5.378]
["bitfinex","SOLUSD",1646401253757,16.1497,92.97,92.901,53.99641347]
["bitfinex","SOLUSD",1646401253998,0.59079193,92.969,92.901,53.99641347]
["bitfinex","SOLUSD",1646401254155,16.1497,92.97,92.901,53.99641347]
["bitfinex","SOLUSD",1646401254963,0.9703832,92.968,92.875,5.38]
["bitfinex","SOLUSD",1646401255160,0.9703832,92.949,92.864,113.2]
["bitfinex","SOLUSD",1646401255657,0.9703832,92.966,92.865,5.381]
["bitfinex","SOLUSD",1646401255858,4.69461559,92.946,92.864,113.2]
["bitfinex","SOLUSD",1646401256128,0.9703832,92.947,92.864,113.2]
["bitfinex","SOLUSD",1646401256129,12.22930847,92.947,92.864,113.2]
["bitfinex","SOLUSD",1646401256274,16.161,92.93,92.864,113.2]
["bitfinex","SOLUSD",1646401256474,0.9703832,92.929,92.864,113.2]
["bitfinex","SOLUSD",1646401256879,1.81424861,92.929,92.864,113.2]
["bitfinex","SOLUSD",1646401257480,1.81424861,92.929,92.845,55.4308149]
["bitfinex","SOLUSD",1646401257481,16.1602,92.91,92.845,55.4308149]
["bitfinex","SOLUSD",1646401259482,16.1602,92.91,92.812,5.382]
["bitfinex","SOLUSD",1646401259684,0.76055138,92.909,92.812,5.382]
["bitfinex","SOLUSD",1646401259880,16.1635,92.89,92.812,5.382]
["bitfinex","SOLUSD",1646401260082,0.76055138,92.889,92.812,5.382]
["bitfinex","SOLUSD",1646401260484,0.76055138,92.889,92.813,53.85695344]
["bitfinex","SOLUSD",1646401260685,16.1635,92.89,92.814,5.384]
["bitfinex","SOLUSD",1646401262085,5.383,92.919,92.82,16.1609]
["bitfinex","SOLUSD",1646401262288,59.71555284,92.93,92.821,5.383]
["bitfinex","SOLUSD",1646401262486,5.0,92.93,92.821,108.2]
["bitfinex","SOLUSD",1646401262687,5.0,92.93,92.821,110.74904003]
["bitfinex","SOLUSD",1646401262884,5.383,92.934,92.822,2.54904003]
["bitfinex","SOLUSD",1646401263085,5.383,92.934,92.848,66.43303601]
["bitfinex","SOLUSD",1646401263288,5.382,92.939,92.848,66.43303601]
["bitfinex","SOLUSD",1646401263687,5.382,92.939,92.849,108.2]
["bitfinex","SOLUSD",1646401263889,5.382,92.944,92.849,110.74904003]
["bitfinex","SOLUSD",1646401264091,5.382,92.944,92.85,2.54904003]
["bitfinex","SOLUSD",1646401264489,5.382,92.969,92.853,108.2]
["bitfinex","SOLUSD",1646401264692,5.382,92.969,92.863,108.2]
["bitfinex","SOLUSD",1646401264890,5.0,92.97,92.864,5.381]
["bitfinex","SOLUSD",1646401265087,4.82729881,93.011,92.887,54.07614361]
["bitfinex","SOLUSD",1646401265088,5.381,92.999,92.887,54.07614361]
["bitfinex","SOLUSD",1646401265290,5.378,93.002,92.887,54.07614361]
["bitfinex","SOLUSD",1646401265492,16.149,92.97,92.887,54.07614361]
["bitfinex","SOLUSD",1646401265688,5.38,92.969,92.887,54.07614361]
["bitfinex","SOLUSD",1646401266094,1.81424861,92.968,92.887,54.07614361]
["bitfinex","SOLUSD",1646401266489,4.77839736,92.949,92.886,113.2]
["bitfinex","SOLUSD",1646401266889,5.381,92.948,92.886,113.2]
["bitfinex","SOLUSD",1646401267291,5.381,92.948,92.843,113.2]
["bitfinex","SOLUSD",1646401267493,0.84937237,92.946,92.844,48.77828345]
["bitfinex","SOLUSD",1646401267697,5.0,92.933,92.844,48.77828345]
["bitfinex","SOLUSD",1646401268191,7.19624861,92.932,92.844,48.77828345]
["bitfinex","SOLUSD",1646401268590,1.81424861,92.931,92.844,48.77828345]
["bitfinex","SOLUSD",1646401268792,4.03469177,92.929,92.844,48.77828345]
["bitfinex","SOLUSD",1646401268990,16.1633,92.92,92.844,48.77828345]
["bitfinex","SOLUSD",1646401269191,10.88413098,92.919,92.844,48.77828345]
["bitfinex","SOLUSD",1646401269592,10.3548351,92.919,92.844,48.77828345]
["bitfinex","SOLUSD",1646401269893,16.1622,92.9,92.844,48.77828345]
["bitfinex","SOLUSD",1646401270496,0.60772569,92.899,92.843,113.2]
["bitfinex","SOLUSD",1646401271096,5.383,92.917,92.843,113.2]
["bitfinex","SOLUSD",1646401271300,5.383,92.918,92.843,113.2]
["bitfinex","SOLUSD",1646401271494,5.0,92.915,92.843,113.2]
["bitfinex","SOLUSD",1646401271695,5.383,92.914,92.843,113.2]
["bitfinex","SOLUSD",1646401271896,16.1632,92.89,92.843,113.2]
["bitfinex","SOLUSD",1646401272397,5.384,92.912,92.843,113.2]
["bitfinex","SOLUSD",1646401272798,4.94625096,92.909,92.843,113.2]
["bitfinex","SOLUSD",1646401273034,5.32868867,92.899,92.843,113.2]
["bitfinex","SOLUSD",1646401273195,5.32868867,92.899,92.813,5.383]
["bitfinex","SOLUSD",1646401273396,0.6127683,92.897,92.812,2.54904003]
["bitfinex","SOLUSD",1646401273797,1.81424861,92.898,92.813,58.41340946]
["bitfinex","SOLUSD",1646401274197,16.1678,92.88,92.813,58.41340946]
["bitfinex","SOLUSD",1646401274699,4.33458967,92.917,92.813,58.41340946]
["bitfinex","SOLUSD",1646401275797,16.1628,92.89,92.813,58.41340946]
["bitfinex","SOLUSD",1646401276003,23.7063,92.912,92.813,58.41340946]
["bitfinex","SOLUSD",1646401276199,23.7063,92.912,92.814,2.54904003]
["bitfinex","SOLUSD",1646401276799,4.70117446,92.907,92.814,2.54904003]
["bitfinex","SOLUSD",1646401276998,16.1612,92.9,92.814,2.54904003]
["bitfinex","SOLUSD",1646401277336,0.53825737,92.898,92.814,2.54904003]
["bitfinex","SOLUSD",1646401277500,5.384,92.897,92.814,2.54904003]
["bitfinex","SOLUSD",1646401277701,5.384,92.899,92.814,2.54904003]
["bitfinex","SOLUSD",1646401278098,5.384,92.906,92.814,2.54904003]
["bitfinex","SOLUSD",1646401279100,5.384,92.906,92.814,110.74904003]
["bitfinex","SOLUSD",1646401279301,5.384,92.911,92.814,2.54904003]
["bitfinex","SOLUSD",1646401279501,5.384,92.911,92.815,2.54904003]
["bitfinex","SOLUSD",1646401279701,5.0,92.913,92.815,2.54904003]
["bitfinex","SOLUSD",1646401279902,6.64,92.909,92.815,2.54904003]
["bitfinex","SOLUSD",1646401280601,16.162,92.9,92.815,2.54904003]
["bitfinex","SOLUSD",1646401281905,16.162,92.9,92.82,16.1624]
["bitfinex","SOLUSD",1646401283105,16.1633,92.89,92.82,16.1624]
["bitfinex","SOLUSD",1646401283707,16.1633,92.89,92.821,2.54904003]
["bitfinex","SOLUSD",1646401283908,5.384,92.909,92.83,16.1606]
["bitfinex","SOLUSD",1646401284109,5.0,92.913,92.83,16.1606]
["bitfinex","SOLUSD",1646401284110,5.383,92.912,92.83,16.1606]
["bitfinex","SOLUSD",1646401284312,5.383,92.912,92.831,2.54904003]
["bitfinex","SOLUSD",1646401284507,5.383,92.919,92.831,2.54904003]
["bitfinex","SOLUSD",1646401284748,5.383,92.924,92.831,2.54904003]
["bitfinex","SOLUSD",1646401285508,5.383,92.924,92.84,16.1587]
["bitfinex","SOLUSD",1646401285710,5.383,92.935,92.843,108.2]
["bitfinex","SOLUSD",1646401285910,5.382,92.937,92.842,63.52122596]
["bitfinex","SOLUSD",1646401286110,5.382,92.937,92.844,2.54904003]
["bitfinex","SOLUSD",1646401286610,16.1561,92.93,92.85,16.157]
["bitfinex","SOLUSD",1646401286858,5.382,92.929,92.842,63.52122596]
["bitfinex","SOLUSD",1646401287215,0.47976971,92.926,92.842,63.52122596]
["bitfinex","SOLUSD",1646401287412,5.383,92.925,92.842,63.52122596]
["bitfinex","SOLUSD",1646401287610,16.1636,92.91,92.842,63.52122596]
["bitfinex","SOLUSD",1646401288010,5.383,92.919,92.842,63.52122596]
["bitfinex","SOLUSD",1646401288411,1.81424861,92.939,92.842,63.52122596]
["bitfinex","SOLUSD",1646401288811,16.1594,92.91,92.842,63.52122596]
["bitfinex","SOLUSD",1646401289609,0.49859219,92.909,92.842,63.52122596]
["bitfinex","SOLUSD",1646401289810,16.1622,92.9,92.842,63.52122596]
["bitfinex","SOLUSD",1646401292137,0.61920102,92.899,92.842,63.52122596]
["bitfinex","SOLUSD",1646401292336,16.1636,92.89,92.842,63.52122596]
["bitfinex","SOLUSD",1646401292939,5.383,92.919,92.842,63.52122596]
["bitfinex","SOLUSD",1646401293140,0.56691463,92.918,92.837,113.2]
["bitfinex","SOLUSD",1646401293338,0.59647028,92.916,92.837,113.2]
["bitfinex","SOLUSD",1646401293538,0.59647028,92.909,92.837,113.2]
["bitfinex","SOLUSD",1646401293737,1.81424861,92.917,92.837,113.2]
["bitfinex","SOLUSD",1646401293738,0.59647028,92.906,92.837,113.2]
["bitfinex","SOLUSD",1646401293940,0.59647028,92.904,92.837,113.2]
["bitfinex","SOLUSD",1646401294138,5.383,92.903,92.838,47.88693105]
["bitfinex","SOLUSD",1646401294541,5.0,92.918,92.839,108.2]
["bitfinex","SOLUSD",1646401294737,5.0,92.94,92.841,108.2]
["bitfinex","SOLUSD",1646401295338,5.382,92.939,92.851,108.2]
["bitfinex","SOLUSD",1646401295539,5.382,92.939,92.861,108.2]
["bitfinex","SOLUSD",1646401295741,5.382,92.954,92.861,108.2]
["bitfinex","SOLUSD",1646401295938,5.381,92.958,92.861,108.2]
["bitfinex","SOLUSD",1646401296138,5.381,92.959,92.862,2.54904003]
["bitfinex","SOLUSD",1646401296338,5.381,92.96,92.862,2.54904003]
["bitfinex","SOLUSD",1646401297143,5.381,92.96,92.872,51.84370443]
["bitfinex","SOLUSD",1646401297340,1.45373137,92.985,92.881,64.57]
["bitfinex","SOLUSD",1646401297574,5.381,92.987,92.882,172.77]
["bitfinex","SOLUSD",1646401297741,1.45373137,93.002,92.882,112.8511672]
["bitfinex","SOLUSD",1646401297941,5.378,93.001,92.882,175.31904003]
["bitfinex","SOLUSD",1646401298142,5.378,93.012,92.891,108.2]
["bitfinex","SOLUSD",1646401298346,5.378,93.014,92.901,161.75224871]
["bitfinex","SOLUSD",1646401298544,5.16635643,93.011,92.91,13.01]
["bitfinex","SOLUSD",1646401298746,1.45373137,93.005,92.901,53.55224871]
["bitfinex","SOLUSD",1646401298942,5.378,93.004,92.901,53.55224871]
["bitfinex","SOLUSD",1646401299143,4.58481216,92.999,92.901,53.55224871]
["bitfinex","SOLUSD",1646401299343,5.0,92.985,92.901,53.55224871]
["bitfinex","SOLUSD",1646401299542,5.378,92.984,92.901,53.55224871]
["bitfinex","SOLUSD",1646401299742,5.0,92.985,92.901,53.55224871]
["bitfinex","SOLUSD",1646401299942,5.378,92.998,92.901,53.55224871]
["bitfinex","SOLUSD",1646401300443,16.1487,92.98,92.901,53.55224871]
["bitfinex","SOLUSD",1646401301442,0.49131154,92.979,92.901,53.55224871]
["bitfinex","SOLUSD",1646401301655,16.1495,92.97,92.901,53.55224871]
["bitfinex","SOLUSD",1646401302945,5.38,92.989,92.901,53.55224871]
["bitfinex","SOLUSD",1646401303149,5.378,92.994,92.901,53.55224871]
["bitfinex","SOLUSD",1646401303547,24.6926,92.995,92.901,53.55224871]
["bitfinex","SOLUSD",1646401304750,24.6926,92.995,92.902,110.74904003]
["bitfinex","SOLUSD",1646401304951,24.6926,92.995,92.91,16.1456]
["bitfinex","SOLUSD",1646401305150,24.6926,92.995,92.91,29.1556]
["bitfinex","SOLUSD",1646401305350,24.6926,92.995,92.911,116.12704003]
["bitfinex","SOLUSD",1646401305552,5.378,93.018,92.913,108.2]
["bitfinex","SOLUSD",1646401305749,4.26592625,93.057,92.913,108.2]
["bitfinex","SOLUSD",1646401305750,5.378,93.029,92.914,5.378]
["bitfinex","SOLUSD",1646401305954,5.0,93.04,92.915,108.2]
["bitfinex","SOLUSD",1646401306149,5.377,93.039,92.931,56.32978599]
["bitfinex","SOLUSD",1646401306354,5.377,93.039,92.94,13.01]
["bitfinex","SOLUSD",1646401307051,4.79837805,93.038,92.94,13.01]
["bitfinex","SOLUSD",1646401307250,16.1398,93.03,92.94,13.01]
["bitfinex","SOLUSD",1646401307452,0.51028292,93.029,92.94,13.01]
["bitfinex","SOLUSD",1646401307651,5.0,93.01,92.94,13.01]
["bitfinex","SOLUSD",1646401308253,11.3624547,93.028,92.94,13.01]
["bitfinex","SOLUSD",1646401308555,5.0,93.02,92.931,56.32978599]
["bitfinex","SOLUSD",1646401308753,5.377,93.019,92.932,5.377]
["bitfinex","SOLUSD",1646401308953,0.50175419,93.018,92.932,5.377]
["bitfinex","SOLUSD",1646401309253,16.1445,93.0,92.932,5.377]
["bitfinex","SOLUSD",1646401309458,0.48435437,92.999,92.932,5.377]
["bitfinex","SOLUSD",1646401309653,16.1445,93.0,92.931,56.32978599]
["bitfinex","SOLUSD",1646401309852,0.52721226,93.016,92.931,56.32978599]
["bitfinex","SOLUSD",1646401310055,5.377,93.015,92.931,56.32978599]
["bitfinex","SOLUSD",1646401310297,5.377,93.019,92.931,56.32978599]
["bitfinex","SOLUSD",1646401310653,5.0,93.018,92.931,56.32978599]
["bitfinex","SOLUSD",1646401310855,5.377,93.017,92.931,56.32978599]
["bitfinex","SOLUSD",1646401311064,0.9703832,92.989,92.895,5.377]
["bitfinex","SOLUSD",1646401311255,5.378,92.988,92.895,5.377]
["bitfinex","SOLUSD",1646401311456,5.378,92.988,92.842,126.8339]
["bitfinex","SOLUSD",1646401311457,5.53850876,92.987,92.881,5.0]
["bitfinex","SOLUSD",1646401311656,108.2,92.985,92.881,5.0]
["bitfinex","SOLUSD",1646401311855,13.01,92.98,92.881,5.0]
["bitfinex","SOLUSD",1646401312054,16.1593,92.97,92.882,60.65263254]
["bitfinex","SOLUSD",1646401312257,16.1593,92.97,92.883,5.38]
["bitfinex","SOLUSD",1646401312655,5.38,92.969,92.882,60.65263254]
["bitfinex","SOLUSD",1646401313054,5.38,92.984,92.882,60.65263254]
["bitfinex","SOLUSD",1646401313255,16.1522,92.96,92.883,5.38]
["bitfinex","SOLUSD",1646401313510,16.1522,92.96,92.882,60.65263254]
["bitfinex","SOLUSD",1646401313658,0.48470139,92.958,92.882,60.65263254]
["bitfinex","SOLUSD",1646401313854,13.01,92.97,92.882,60.65263254]
["bitfinex","SOLUSD",1646401314056,4.76624335,92.969,92.882,60.65263254]
["bitfinex","SOLUSD",1646401314255,16.1572,92.94,92.882,60.65263254]
["bitfinex","SOLUSD",1646401317160,16.1526,92.95,92.882,60.65263254]
["bitfinex","SOLUSD",1646401317359,24.4861,92.967,92.882,60.65263254]
["bitfinex","SOLUSD",1646401318814,16.151,92.96,92.882,60.65263254]
["bitfinex","SOLUSD",1646401318959,10.24378198,92.959,92.882,60.65263254]
["bitfinex","SOLUSD",1646401319159,5.0,92.955,92.882,60.65263254]
["bitfinex","SOLUSD",1646401319359,5.381,92.954,92.882,60.65263254]
["bitfinex","SOLUSD",1646401319659,4.86378198,92.959,92.882,60.65263254]
["bitfinex","SOLUSD",1646401319660,16.1576,92.94,92.882,60.65263254]
["bitfinex","SOLUSD",1646401320264,4.26694115,92.973,92.882,60.65263254]
["bitfinex","SOLUSD",1646401320666,5.0,92.975,92.882,60.65263254]
["bitfinex","SOLUSD",1646401320865,5.38,92.966,92.882,60.65263254]
["bitfinex","SOLUSD",1646401321066,16.151,92.96,92.882,60.65263254]
["bitfinex","SOLUSD",1646401321273,5.38,92.966,92.883,108.2]
["bitfinex","SOLUSD",1646401321469,5.38,92.974,92.882,60.65263254]
["bitfinex","SOLUSD",1646401322067,16.1493,92.97,92.882,60.65263254]
["bitfinex","SOLUSD",1646401322267,5.38,92.969,92.882,60.65263254]
["bitfinex","SOLUSD",1646401322467,28.9311,92.979,92.882,60.65263254]
["bitfinex","SOLUSD",1646401322670,28.9311,92.979,92.879,2.54904003]
["bitfinex","SOLUSD",1646401322671,5.77842861,92.972,92.879,2.54904003]
["bitfinex","SOLUSD",1646401322871,4.82676913,92.959,92.879,2.54904003]
["bitfinex","SOLUSD",1646401323078,5.93832598,92.958,92.863,5.381]
["bitfinex","SOLUSD",1646401323268,5.44741664,92.949,92.863,5.381]
["bitfinex","SOLUSD",1646401323468,0.62247108,92.947,92.863,5.381]
["bitfinex","SOLUSD",1646401323670,0.62247108,92.945,92.863,5.381]
["bitfinex","SOLUSD",1646401323898,6.79475022,92.937,92.863,5.381]
["bitfinex","SOLUSD",1646401324136,0.81207042,92.935,92.863,5.381]
["bitfinex","SOLUSD",1646401324293,0.81207042,92.929,92.863,5.381]
["bitfinex","SOLUSD",1646401324494,0.81207042,92.912,92.863,5.381]
["bitfinex","SOLUSD",1646401324695,5.0,92.913,92.863,5.381]
["bitfinex","SOLUSD",1646401325094,13.01,92.91,92.794,113.2]
["bitfinex","SOLUSD",1646401325294,0.68127271,92.909,92.794,113.2]
["bitfinex","SOLUSD",1646401325495,0.7242076,92.898,92.794,113.2]
["bitfinex","SOLUSD",1646401325696,5.0,92.86,92.794,113.2]
["bitfinex","SOLUSD",1646401326097,6.16441917,92.859,92.794,113.2]
["bitfinex","SOLUSD",1646401326497,16.1764,92.85,92.768,46.0125]
["bitfinex","SOLUSD",1646401326698,5.386,92.849,92.768,46.0125]
["bitfinex","SOLUSD",1646401326894,5.386,92.858,92.768,46.0125]
["bitfinex","SOLUSD",1646401327097,48.7544,92.869,92.769,162.05650141]
["bitfinex","SOLUSD",1646401327296,48.7544,92.869,92.771,108.2]
["bitfinex","SOLUSD",1646401327495,16.1686,92.86,92.77,52.97017284]
["bitfinex","SOLUSD",1646401327704,16.1686,92.86,92.772,21.24043281]
["bitfinex","SOLUSD",1646401327896,16.1686,92.86,92.772,23.78947284]
["bitfinex","SOLUSD",1646401328096,16.1686,92.86,92.772,21.24043281]
["bitfinex","SOLUSD",1646401328497,16.1803,92.84,92.768,46.0125]
["bitfinex","SOLUSD",1646401328696,0.54341814,92.838,92.759,113.2]
["bitfinex","SOLUSD",1646401328898,0.61543629,92.833,92.759,113.2]
["bitfinex","SOLUSD",1646401329101,5.388,92.832,92.759,113.2]
["bitfinex","SOLUSD",1646401329296,5.388,92.832,92.76,56.01851992]
["bitfinex","SOLUSD",1646401329500,16.1799,92.82,92.76,56.01851992]
["bitfinex","SOLUSD",1646401332098,5.388,92.819,92.76,56.01851992]
["bitfinex","SOLUSD",1646401332299,16.178,92.81,92.76,56.01851992]
["bitfinex","SOLUSD",1646401332536,5.388,92.824,92.76,56.01851992]
["bitfinex","SOLUSD",1646401332699,24.8768,92.898,92.76,56.01851992]
["bitfinex","SOLUSD",1646401332700,5.388,92.858,92.76,56.01851992]
["bitfinex","SOLUSD",1646401332901,5.386,92.866,92.76,56.01851992]
["bitfinex","SOLUSD",1646401333100,9.98348766,92.867,92.76,77.25895273]
["bitfinex","SOLUSD",1646401333498,9.98348766,92.867,92.76,56.01851992]
["bitfinex","SOLUSD",1646401333699,16.1686,92.86,92.76,56.01851992]
["bitfinex","SOLUSD",1646401333900,5.386,92.859,92.76,56.01851992]
["bitfinex","SOLUSD",1646401334100,5.386,92.866,92.76,56.01851992]
["bitfinex","SOLUSD",1646401334303,5.0,92.86,92.76,56.01851992]
["bitfinex","SOLUSD",1646401334503,5.386,92.859,92.76,56.01851992]
["bitfinex","SOLUSD",1646401334701,5.386,92.866,92.76,56.01851992]
["bitfinex","SOLUSD",1646401334903,16.173,92.84,92.76,72.19051992]
["bitfinex","SOLUSD",1646401335503,16.173,92.84,92.76,56.01851992]
["bitfinex","SOLUSD",1646401336304,5.37825587,92.839,92.759,113.2]
["bitfinex","SOLUSD",1646401336504,16.1814,92.82,92.759,113.2]
["bitfinex","SOLUSD",1646401336709,0.72327227,92.818,92.759,113.2]
["bitfinex","SOLUSD",1646401336909,0.72327227,92.816,92.759,113.2]
["bitfinex","SOLUSD",1646401337103,0.72327227,92.801,92.759,113.2]
["bitfinex","SOLUSD",1646401337308,5.0,92.802,92.759,113.2]
["bitfinex","SOLUSD",1646401337703,16.1824,92.79,92.715,113.2]
["bitfinex","SOLUSD",1646401337902,0.64784607,92.789,92.715,113.2]
["bitfinex","SOLUSD",1646401338502,5.07701551,92.8,92.716,52.49772812]
["bitfinex","SOLUSD",1646401338704,16.1831,92.78,92.715,113.2]
["bitfinex","SOLUSD",1646401339604,16.1831,92.78,92.716,47.56690658]
["bitfinex","SOLUSD",1646401340504,5.39,92.799,92.716,47.56690658]
["bitfinex","SOLUSD",1646401340705,16.1806,92.8,92.716,47.56690658]
["bitfinex","SOLUSD",1646401340906,47.9813,92.808,92.717,108.2]
["bitfinex","SOLUSD",1646401341105,47.9813,92.808,92.716,47.56690658]
["bitfinex","SOLUSD",1646401341505,47.9813,92.808,92.72,16.1794]
["bitfinex","SOLUSD",1646401342708,16.1796,92.8,92.72,16.1794]
["bitfinex","SOLUSD",1646401343108,47.9813,92.808,92.72,16.1794]
["bitfinex","SOLUSD",1646401343319,5.39,92.817,92.731,108.2]
["bitfinex","SOLUSD",1646401343709,13.01,92.87,92.733,108.2]
["bitfinex","SOLUSD",1646401343909,16.1743,92.83,92.741,108.2]
["bitfinex","SOLUSD",1646401344148,16.1743,92.83,92.74,13.01]
["bitfinex","SOLUSD",1646401344913,5.388,92.829,92.74,13.01]
["bitfinex","SOLUSD",1646401345110,16.1763,92.82,92.74,29.1853]
["bitfinex","SOLUSD",1646401345313,5.389,92.819,92.74,13.01]
["bitfinex","SOLUSD",1646401345611,13.01,92.84,92.734,48.4734]
["bitfinex","SOLUSD",1646401345812,5.388,92.839,92.734,48.4734]
["bitfinex","SOLUSD",1646401346018,16.179,92.81,92.734,48.4734]
["bitfinex","SOLUSD",1646401346320,5.0,92.807,92.716,47.56690658]
["bitfinex","SOLUSD",1646401346513,5.39,92.806,92.716,47.56690658]
["bitfinex","SOLUSD",1646401346713,5.39,92.809,92.716,47.56690658]
["bitfinex","SOLUSD",1646401347315,6.12,92.81,92.718,108.2]
["bitfinex","SOLUSD",1646401347514,6.12,92.81,92.722,108.2]
["bitfinex","SOLUSD",1646401348115,6.12,92.81,92.723,2.54904003]
["bitfinex","SOLUSD",1646401348516,6.12,92.81,92.74,16.172]
["bitfinex","SOLUSD",1646401348917,6.12,92.81,92.741,2.54904003]
["bitfinex","SOLUSD",1646401349319,6.12,92.81,92.73,2.54904003]
["bitfinex","SOLUSD",1646401349516,6.12,92.81,92.701,51.02244003]
["bitfinex","SOLUSD",1646401350118,22.2974,92.81,92.71,16.1802]
["bitfinex","SOLUSD",1646401350521,5.0,92.795,92.71,16.1802]
["bitfinex","SOLUSD",1646401351424,51.622,92.809,92.701,51.02244003]
["bitfinex","SOLUSD",1646401351425,16.1818,92.79,92.701,51.02244003]
["bitfinex","SOLUSD",1646401351818,5.0,92.787,92.701,51.02244003]
["bitfinex","SOLUSD",1646401352719,5.0,92.785,92.701,51.02244003]
["bitfinex","SOLUSD",1646401352918,16.1844,92.77,92.701,51.02244003]
["bitfinex","SOLUSD",1646401354523,5.391,92.789,92.701,51.02244003]
["bitfinex","SOLUSD",1646401354754,5.39,92.807,92.705,108.2]
["bitfinex","SOLUSD",1646401354926,5.39,92.808,92.716,50.11594661]
["bitfinex","SOLUSD",1646401355121,5.39,92.809,92.72,16.1799]
["bitfinex","SOLUSD",1646401355921,16.1793,92.8,92.72,16.1799]
["bitfinex","SOLUSD",1646401356123,5.39,92.799,92.72,16.1799]
["bitfinex","SOLUSD",1646401356524,5.39,92.809,92.716,50.11594661]
["bitfinex","SOLUSD",1646401356724,5.0,92.802,92.716,50.11594661]
["bitfinex","SOLUSD",1646401356922,5.39,92.801,92.716,50.11594661]
["bitfinex","SOLUSD",1646401357121,5.39,92.809,92.716,50.11594661]
["bitfinex","SOLUSD",1646401357723,16.1815,92.79,92.72,16.1801]
["bitfinex","SOLUSD",1646401358222,5.39,92.809,92.72,16.1801]
["bitfinex","SOLUSD",1646401358422,5.39,92.809,92.721,110.74904003]
["bitfinex","SOLUSD",1646401358623,6.12,92.81,92.721,110.74904003]
["bitfinex","SOLUSD",1646401358821,6.12,92.81,92.74,16.1747]
["bitfinex","SOLUSD",1646401359026,6.12,92.81,92.74,29.1847]
["bitfinex","SOLUSD",1646401359222,6.12,92.81,92.741,2.54904003]
["bitfinex","SOLUSD",1646401360128,6.12,92.81,92.741,110.74904003]
["bitfinex","SOLUSD",1646401360325,6.12,92.81,92.752,51.64693475]
["bitfinex","SOLUSD",1646401360524,6.12,92.81,92.753,108.2]
["bitfinex","SOLUSD",1646401360726,6.12,92.81,92.752,51.64693475]
["bitfinex","SOLUSD",1646401361025,6.12,92.81,92.754,2.54904003]
["bitfinex","SOLUSD",1646401362227,6.12,92.81,92.752,51.64693475]
["bitfinex","SOLUSD",1646401362632,0.57551052,92.809,92.752,51.64693475]
["bitfinex","SOLUSD",1646401362829,16.1815,92.8,92.752,51.64693475]
["bitfinex","SOLUSD",1646401364032,6.12,92.81,92.752,51.64693475]
["bitfinex","SOLUSD",1646401364258,22.2975,92.81,92.752,51.64693475]
["bitfinex","SOLUSD",1646401364532,6.12,92.81,92.752,51.64693475]
["bitfinex","SOLUSD",1646401365759,6.12,92.81,92.753,110.74904003]
["bitfinex","SOLUSD",1646401365959,5.389,92.847,92.761,108.2]
["bitfinex","SOLUSD",1646401366156,16.1681,92.87,92.76,66.9004]
["bitfinex","SOLUSD",1646401366360,5.17001291,92.868,92.76,13.01]
["bitfinex","SOLUSD",1646401366556,5.386,92.867,92.762,2.54904003]
["bitfinex","SOLUSD",1646401366756,53.9293,92.85,92.753,47.539]
["bitfinex","SOLUSD",1646401366956,5.0,92.813,92.753,47.539]
["bitfinex","SOLUSD",1646401367156,16.1788,92.81,92.752,51.64693475]
["bitfinex","SOLUSD",1646401368356,16.1788,92.81,92.723,45.9842]
["bitfinex","SOLUSD",1646401369058,16.1827,92.79,92.723,45.9842]
["bitfinex","SOLUSD",1646401369257,16.1827,92.79,92.724,54.22651612]
["bitfinex","SOLUSD",1646401370059,21.1827,92.79,92.724,54.22651612]
["bitfinex","SOLUSD",1646401374063,1.82057717,92.826,92.73,16.1778]
["bitfinex","SOLUSD",1646401374262,1.82057717,92.826,92.73,29.1878]
["bitfinex","SOLUSD",1646401374464,48.45483137,92.846,92.731,110.74904003]
["bitfinex","SOLUSD",1646401374665,48.45483137,92.846,92.731,158.14487708]
["bitfinex","SOLUSD",1646401374863,48.45483137,92.846,92.73,13.01]
["bitfinex","SOLUSD",1646401374864,47.0011,92.846,92.733,108.2]
["bitfinex","SOLUSD",1646401375266,47.0011,92.846,92.74,16.1752]
["bitfinex","SOLUSD",1646401375267,16.1722,92.84,92.74,16.1752]
["bitfinex","SOLUSD",1646401375467,4.62257036,92.838,92.74,13.01]
["bitfinex","SOLUSD",1646401375668,5.388,92.837,92.734,49.16114003]
["bitfinex","SOLUSD",1646401376266,5.0,92.835,92.734,49.16114003]
["bitfinex","SOLUSD",1646401376466,16.1793,92.81,92.734,49.16114003]
["bitfinex","SOLUSD",1646401377267,16.1793,92.81,92.735,2.54904003]
["bitfinex","SOLUSD",1646401378206,16.1793,92.81,92.734,46.6121]
["bitfinex","SOLUSD",1646401378368,5.389,92.809,92.734,46.6121]
["bitfinex","SOLUSD",1646401378569,16.1828,92.79,92.736,0.53116194]
["bitfinex","SOLUSD",1646401379473,0.69981165,92.789,92.736,0.53116194]
["bitfinex","SOLUSD",1646401379672,16.1879,92.78,92.736,0.53116194]
["bitfinex","SOLUSD",1646401379870,0.69981165,92.779,92.736,0.53116194]
["bitfinex","SOLUSD",1646401380572,5.39,92.784,92.736,0.53116194]
["bitfinex","SOLUSD",1646401380771,46.7085,92.789,92.736,0.53116194]
["bitfinex","SOLUSD",1646401382169,16.183,92.78,92.736,0.53116194]
["bitfinex","SOLUSD",1646401383672,46.7085,92.789,92.711,57.50748554]
["bitfinex","SOLUSD",1646401384072,5.39,92.801,92.712,110.74904003]
["bitfinex","SOLUSD",1646401384474,5.39,92.806,92.72,13.01]
["bitfinex","SOLUSD",1646401384672,22.7526,92.807,92.721,108.2]
["bitfinex","SOLUSD",1646401384874,22.7526,92.807,92.721,2.54904003]
["bitfinex","SOLUSD",1646401385074,22.7526,92.807,92.722,2.54904003]
["bitfinex","SOLUSD",1646401385273,16.1791,92.81,92.722,2.54904003]
["bitfinex","SOLUSD",1646401385676,5.389,92.809,92.73,16.1779]
["bitfinex","SOLUSD",1646401385875,5.389,92.818,92.731,108.2]
["bitfinex","SOLUSD",1646401386074,5.389,92.818,92.731,110.74904003]
["bitfinex","SOLUSD",1646401386273,5.389,92.818,92.732,2.54904003]
["bitfinex","SOLUSD",1646401387073,5.389,92.818,92.741,65.52558225]
["bitfinex","SOLUSD",1646401387473,16.1778,92.81,92.742,2.54904003]
["bitfinex","SOLUSD",1646401388188,16.1778,92.81,92.723,2.54904003]
["bitfinex","SOLUSD",1646401388380,16.1868,92.79,92.7,13.01]
["bitfinex","SOLUSD",1646401388582,0.57800886,92.789,92.704,115.74904003]
["bitfinex","SOLUSD",1646401388849,5.96800886,92.789,92.732,0.53165574]
["bitfinex","SOLUSD",1646401388983,5.39,92.789,92.732,0.53165574]
["bitfinex","SOLUSD",1646401389182,5.39,92.798,92.732,0.53165574]
["bitfinex","SOLUSD",1646401390081,16.183,92.78,92.732,0.53165574]
["bitfinex","SOLUSD",1646401390680,0.60286676,92.778,92.732,0.53165574]
["bitfinex","SOLUSD",1646401390888,5.0,92.79,92.732,0.53165574]
["bitfinex","SOLUSD",1646401391084,0.60286676,92.789,92.732,0.53165574]
["bitfinex","SOLUSD",1646401391300,6.02002786,92.787,92.732,0.53165574]
["bitfinex","SOLUSD",1646401391600,5.39,92.786,92.732,0.53165574]
["bitfinex","SOLUSD",1646401392014,16.1879,92.77,92.732,0.53165574]
["bitfinex","SOLUSD",1646401392303,5.39,92.769,92.732,0.53165574]
["bitfinex","SOLUSD",1646401392503,5.39,92.779,92.732,0.53165574]
["bitfinex","SOLUSD",1646401392704,0.49505421,92.778,92.732,0.53165574]
["bitfinex","SOLUSD",1646401393002,5.39,92.777,92.732,0.53165574]
["bitfinex","SOLUSD",1646401393404,5.0,92.777,92.732,0.53165574]
["bitfinex","SOLUSD",1646401393604,5.39,92.776,92.732,0.53165574]
["bitfinex","SOLUSD",1646401393804,16.1863,92.76,92.732,0.53165574]
["bitfinex","SOLUSD",1646401394004,16.1863,92.76,92.702,0.53140883]
["bitfinex","SOLUSD",1646401394206,0.59572635,92.759,92.702,0.53140883]
["bitfinex","SOLUSD",1646401394512,5.391,92.758,92.702,0.53140883]
["bitfinex","SOLUSD",1646401395104,5.0,92.752,92.702,0.53140883]
["bitfinex","SOLUSD",1646401395506,16.1929,92.75,92.702,0.53140883]
["bitfinex","SOLUSD",1646401395706,0.60609129,92.748,92.702,0.53140883]
["bitfinex","SOLUSD",1646401395909,0.60609129,92.746,92.702,0.53140883]
["bitfinex","SOLUSD",1646401396108,5.392,92.745,92.702,0.53140883]
["bitfinex","SOLUSD",1646401396409,5.0139793,92.757,92.702,0.53140883]
["bitfinex","SOLUSD",1646401396608,16.1967,92.73,92.702,0.53140883]
["bitfinex","SOLUSD",1646401396808,0.56668881,92.729,92.702,0.53140883]
["bitfinex","SOLUSD",1646401397213,5.0,92.73,92.702,0.53140883]
["bitfinex","SOLUSD",1646401397809,5.0,92.73,92.702,8.83e-06]
["bitfinex","SOLUSD",1646401398109,5.392,92.737,92.702,8.83e-06]
["bitfinex","SOLUSD",1646401398110,6.52205886,92.719,92.702,8.83e-06]
["bitfinex","SOLUSD",1646401398513,5.8911979,92.719,92.702,8.83e-06]
["bitfinex","SOLUSD",1646401399317,5.0,92.72,92.634,61.55237344]
["bitfinex","SOLUSD",1646401399511,4.41549613,92.729,92.634,61.55237344]
["bitfinex","SOLUSD",1646401399712,4.41549613,92.729,92.635,2.54904003]
["bitfinex","SOLUSD",1646401400114,9.80949613,92.729,92.635,2.54904003]
["bitfinex","SOLUSD",1646401400314,9.80949613,92.729,92.635,26.0468966]
["bitfinex","SOLUSD",1646401400715,16.1938,92.72,92.636,2.54904003]
["bitfinex","SOLUSD",1646401402919,16.2015,92.7,92.636,2.54904003]
["bitfinex","SOLUSD",1646401403118,0.73947893,92.699,92.636,2.54904003]
["bitfinex","SOLUSD",1646401403318,5.0,92.695,92.634,0.53511355]
["bitfinex","SOLUSD",1646401403720,4.64727751,92.694,92.634,0.53511355]
["bitfinex","SOLUSD",1646401404118,0.72567547,92.689,92.634,0.53511355]
["bitfinex","SOLUSD",1646401404318,0.72567547,92.687,92.633,113.2]
["bitfinex","SOLUSD",1646401404521,5.0,92.672,92.601,2.54904003]
["bitfinex","SOLUSD",1646401404719,0.72567547,92.669,92.597,113.2]
["bitfinex","SOLUSD",1646401404920,0.72567547,92.667,92.597,113.2]
["bitfinex","SOLUSD",1646401405129,16.2109,92.65,92.568,51.9692971]
["bitfinex","SOLUSD",1646401405419,4.05315668,92.649,92.568,51.9692971]
["bitfinex","SOLUSD",1646401405619,5.0,92.645,92.568,51.9692971]
["bitfinex","SOLUSD",1646401406422,5.0,92.645,92.569,23.49785657]
["bitfinex","SOLUSD",1646401407122,16.2085,92.64,92.568,51.9692971]
["bitfinex","SOLUSD",1646401408827,5.399,92.649,92.569,2.54904003]
["bitfinex","SOLUSD",1646401409025,24.8391,92.658,92.57,5.399]
["bitfinex","SOLUSD",1646401409229,24.8391,92.658,92.571,108.2]
["bitfinex","SOLUSD",1646401409425,24.8391,92.658,92.572,5.398]
["bitfinex","SOLUSD",1646401409625,24.8391,92.658,92.572,31.4448966]
["bitfinex","SOLUSD",1646401410025,24.8391,92.658,92.573,26.0468966]
["bitfinex","SOLUSD",1646401410225,24.8391,92.658,92.574,5.398]
["bitfinex","SOLUSD",1646401410425,24.8391,92.658,92.574,7.94704003]
["bitfinex","SOLUSD",1646401410624,24.8391,92.658,92.574,5.398]
["bitfinex","SOLUSD",1646401410831,24.8391,92.658,92.575,2.54904003]
["bitfinex","SOLUSD",1646401411029,24.8391,92.658,92.58,16.205]
["bitfinex","SOLUSD",1646401411432,24.8391,92.658,92.581,2.54904003]
["bitfinex","SOLUSD",1646401411925,5.398,92.657,92.581,2.54904003]
["bitfinex","SOLUSD",1646401412550,16.2062,92.65,92.581,2.54904003]
["bitfinex","SOLUSD",1646401412730,5.398,92.649,92.581,2.54904003]
["bitfinex","SOLUSD",1646401413836,24.8391,92.658,92.59,16.2035]
["bitfinex","SOLUSD",1646401414236,24.8391,92.658,92.591,2.54904003]
["bitfinex","SOLUSD",1646401416039,24.8391,92.658,92.581,5.398]
["bitfinex","SOLUSD",1646401416341,5.398,92.657,92.577,2.54904003]
["bitfinex","SOLUSD",1646401417558,16.2057,92.65,92.577,2.54904003]
["bitfinex","SOLUSD",1646401417960,16.2057,92.65,92.575,22.5364]
["bitfinex","SOLUSD",1646401420863,5.398,92.649,92.576,108.2]
["bitfinex","SOLUSD",1646401421064,24.8391,92.658,92.58,16.2045]
["bitfinex","SOLUSD",1646401421262,24.8391,92.658,92.58,29.2145]
["bitfinex","SOLUSD",1646401421665,24.8391,92.658,92.581,2.54904003]
["bitfinex","SOLUSD",1646401421863,5.398,92.657,92.581,2.54904003]
["bitfinex","SOLUSD",1646401422466,10.398,92.657,92.581,2.54904003]
["bitfinex","SOLUSD",1646401423866,16.2058,92.65,92.581,2.54904003]
["bitfinex","SOLUSD",1646401424066,5.398,92.649,92.581,2.54904003]
["bitfinex","SOLUSD",1646401424667,5.398,92.657,92.581,2.54904003]
["bitfinex","SOLUSD",1646401425068,16.2076,92.64,92.581,2.54904003]
["bitfinex","SOLUSD",1646401425469,16.2076,92.64,92.575,22.5364]
["bitfinex","SOLUSD",1646401426378,5.398,92.657,92.575,22.5364]
["bitfinex","SOLUSD",1646401426379,5.398,92.657,92.58,16.2053]
["bitfinex","SOLUSD",1646401426670,5.0,92.655,92.58,16.2053]
["bitfinex","SOLUSD",1646401426874,5.398,92.654,92.58,16.2053]
["bitfinex","SOLUSD",1646401427071,5.398,92.654,92.575,22.5364]
["bitfinex","SOLUSD",1646401427872,5.398,92.654,92.576,108.2]
["bitfinex","SOLUSD",1646401428079,5.398,92.678,92.59,13.01]
["bitfinex","SOLUSD",1646401428773,5.0,92.672,92.59,15.55904003]
["bitfinex","SOLUSD",1646401428974,5.397,92.671,92.6,16.2012]
["bitfinex","SOLUSD",1646401429174,5.397,92.671,92.601,58.83011935]
["bitfinex","SOLUSD",1646401430673,5.0,92.67,92.601,58.83011935]
["bitfinex","SOLUSD",1646401430875,5.0,92.67,92.576,5.397]
["bitfinex","SOLUSD",1646401431074,30.3161,92.669,92.58,16.2053]
["bitfinex","SOLUSD",1646401431374,5.0,92.667,92.576,5.397]
["bitfinex","SOLUSD",1646401431576,11.05486408,92.666,92.575,22.5364]
["bitfinex","SOLUSD",1646401431775,5.0,92.645,92.575,22.5364]
["bitfinex","SOLUSD",1646401431979,5.0,92.645,92.576,64.06897293]
["bitfinex","SOLUSD",1646401432899,16.2092,92.63,92.576,5.398]
["bitfinex","SOLUSD",1646401433677,0.57349104,92.629,92.576,5.398]
["bitfinex","SOLUSD",1646401433877,16.2142,92.62,92.576,5.398]
["bitfinex","SOLUSD",1646401434077,0.57349104,92.619,92.576,5.398]
["bitfinex","SOLUSD",1646401434479,5.0,92.625,92.576,5.398]
["bitfinex","SOLUSD",1646401435380,16.2137,92.61,92.576,5.398]
["bitfinex","SOLUSD",1646401437981,16.211,92.62,92.576,5.398]
["bitfinex","SOLUSD",1646401438182,5.399,92.629,92.576,5.398]
["bitfinex","SOLUSD",1646401438384,5.0,92.642,92.576,5.398]
["bitfinex","SOLUSD",1646401438783,5.399,92.657,92.576,5.398]
["bitfinex","SOLUSD",1646401438982,5.398,92.677,92.576,5.398]
["bitfinex","SOLUSD",1646401439385,5.0,92.67,92.577,2.54904003]
["bitfinex","SOLUSD",1646401439588,5.398,92.669,92.577,2.54904003]
["bitfinex","SOLUSD",1646401439885,5.398,92.669,92.583,108.2]
["bitfinex","SOLUSD",1646401440184,5.398,92.702,92.59,16.1997]
["bitfinex","SOLUSD",1646401440384,44.22147837,92.703,92.6,13.01]
["bitfinex","SOLUSD",1646401440586,5.396,92.712,92.602,64.57]
["bitfinex","SOLUSD",1646401440786,5.0,92.717,92.603,108.2]
["bitfinex","SOLUSD",1646401440997,5.0,92.717,92.603,110.74904003]
["bitfinex","SOLUSD",1646401441187,5.396,92.716,92.603,110.74904003]
["bitfinex","SOLUSD",1646401441386,16.1953,92.71,92.604,2.54904003]
["bitfinex","SOLUSD",1646401441788,21.1953,92.71,92.604,2.54904003]
["bitfinex","SOLUSD",1646401442787,16.1969,92.7,92.61,16.1969]
["bitfinex","SOLUSD",1646401443086,5.396,92.699,92.621,50.3124487]
["bitfinex","SOLUSD",1646401443289,5.396,92.709,92.621,50.3124487]
["bitfinex","SOLUSD",1646401443487,4.84973809,92.717,92.621,50.3124487]
["bitfinex","SOLUSD",1646401443687,5.0,92.697,92.621,50.3124487]
["bitfinex","SOLUSD",1646401443891,5.396,92.696,92.621,50.3124487]
["bitfinex","SOLUSD",1646401444088,5.0,92.697,92.621,50.3124487]
["bitfinex","SOLUSD",1646401444990,16.199,92.69,92.621,50.3124487]
["bitfinex","SOLUSD",1646401445386,5.0,92.697,92.621,50.3124487]
["bitfinex","SOLUSD",1646401445588,5.0,92.697,92.622,110.74904003]
["bitfinex","SOLUSD",1646401445986,5.396,92.728,92.623,2.54904003]
["bitfinex","SOLUSD",1646401446187,5.0,92.72,92.624,108.2]
["bitfinex","SOLUSD",1646401446688,53.4841,92.719,92.625,2.54904003]
["bitfinex","SOLUSD",1646401446890,53.4841,92.719,92.631,108.2]
["bitfinex","SOLUSD",1646401447089,5.394,92.719,92.641,108.2]
["bitfinex","SOLUSD",1646401447287,5.394,92.735,92.641,108.2]
["bitfinex","SOLUSD",1646401447489,46.9361,92.748,92.641,108.2]
["bitfinex","SOLUSD",1646401447490,5.394,92.747,92.641,108.2]
["bitfinex","SOLUSD",1646401447687,5.394,92.747,92.643,108.2]
["bitfinex","SOLUSD",1646401447887,5.394,92.747,92.661,57.11572799]
["bitfinex","SOLUSD",1646401448488,5.394,92.747,92.662,2.54904003]
["bitfinex","SOLUSD",1646401448888,16.1901,92.74,92.662,2.54904003]
["bitfinex","SOLUSD",1646401449089,5.393,92.739,92.662,2.54904003]
["bitfinex","SOLUSD",1646401450191,16.192,92.73,92.662,2.54904003]
["bitfinex","SOLUSD",1646401450388,16.192,92.73,92.661,57.11572799]
["bitfinex","SOLUSD",1646401451618,5.88234493,92.729,92.661,57.11572799]
["bitfinex","SOLUSD",1646401451872,16.1956,92.71,92.661,57.11572799]
["bitfinex","SOLUSD",1646401453019,16.1956,92.71,92.64,13.01]
["bitfinex","SOLUSD",1646401453220,0.65615618,92.709,92.608,16.0381]
["bitfinex","SOLUSD",1646401453420,16.2017,92.69,92.62,13.01]
["bitfinex","SOLUSD",1646401453624,0.65615618,92.689,92.614,23.3667]
["bitfinex","SOLUSD",1646401453820,0.65615618,92.689,92.615,108.2]
["bitfinex","SOLUSD",1646401454052,16.2017,92.69,92.617,108.2]
["bitfinex","SOLUSD",1646401454223,5.396,92.699,92.616,62.62859274]
["bitfinex","SOLUSD",1646401454420,16.1971,92.7,92.616,65.17763277]
["bitfinex","SOLUSD",1646401454624,16.1971,92.7,92.618,2.54904003]
["bitfinex","SOLUSD",1646401455127,5.0,92.705,92.618,2.54904003]
["bitfinex","SOLUSD",1646401455321,5.42099077,92.747,92.618,2.54904003]
["bitfinex","SOLUSD",1646401455322,5.394,92.731,92.621,108.2]
["bitfinex","SOLUSD",1646401455522,5.0,92.72,92.621,108.2]
["bitfinex","SOLUSD",1646401455723,5.394,92.719,92.622,2.54904003]
["bitfinex","SOLUSD",1646401456143,5.394,92.719,92.623,108.2]
["bitfinex","SOLUSD",1646401456324,5.394,92.731,92.623,131.69785657]
["bitfinex","SOLUSD",1646401456527,5.0,92.742,92.624,2.54904003]
["bitfinex","SOLUSD",1646401456923,5.394,92.741,92.624,2.54904003]
["bitfinex","SOLUSD",1646401457123,16.1912,92.74,92.633,108.2]
["bitfinex","SOLUSD",1646401457325,5.394,92.739,92.641,108.2]
["bitfinex","SOLUSD",1646401457532,5.394,92.747,92.641,115.45]
["bitfinex","SOLUSD",1646401457729,5.394,92.747,92.642,2.54904003]
["bitfinex","SOLUSD",1646401457926,5.394,92.747,92.642,67.11904003]
["bitfinex","SOLUSD",1646401458127,5.0,92.75,92.662,64.57]
["bitfinex","SOLUSD",1646401458329,5.393,92.749,92.67,13.01]
["bitfinex","SOLUSD",1646401458535,5.0,92.75,92.671,108.2]
["bitfinex","SOLUSD",1646401458930,5.0,92.75,92.672,2.54904003]
["bitfinex","SOLUSD",1646401459335,21.1884,92.75,92.672,2.54904003]
["bitfinex","SOLUSD",1646401459526,21.1884,92.75,92.661,50.36014906]
["bitfinex","SOLUSD",1646401459527,5.393,92.749,92.662,23.0853]
["bitfinex","SOLUSD",1646401459727,28.7734,92.749,92.662,23.0853]
["bitfinex","SOLUSD",1646401460828,16.1901,92.74,92.663,2.54904003]
["bitfinex","SOLUSD",1646401461029,5.393,92.739,92.663,2.54904003]
["bitfinex","SOLUSD",1646401462032,16.1923,92.73,92.661,50.36014906]
["bitfinex","SOLUSD",1646401462236,5.394,92.729,92.661,50.36014906]
["bitfinex","SOLUSD",1646401462432,0.6122791,92.728,92.661,50.36014906]
["bitfinex","SOLUSD",1646401462632,5.394,92.727,92.661,50.36014906]
["bitfinex","SOLUSD",1646401462838,0.61502711,92.726,92.661,50.36014906]
["bitfinex","SOLUSD",1646401463035,5.394,92.725,92.661,50.36014906]
["bitfinex","SOLUSD",1646401463434,16.1978,92.71,92.661,50.36014906]
["bitfinex","SOLUSD",1646401464034,5.394,92.726,92.661,50.36014906]
["bitfinex","SOLUSD",1646401465033,16.1936,92.72,92.661,50.36014906]
["bitfinex","SOLUSD",1646401466435,21.1936,92.72,92.661,50.36014906]
["bitfinex","SOLUSD",1646401467034,16.1936,92.72,92.661,50.36014906]
["bitfinex","SOLUSD",1646401467234,6.032704,92.719,92.645,23.8995]
["bitfinex","SOLUSD",1646401467536,0.638704,92.699,92.645,23.8995]
["bitfinex","SOLUSD",1646401467736,16.1971,92.7,92.612,5.394]
["bitfinex","SOLUSD",1646401468037,16.1971,92.7,92.613,24.3515]
["bitfinex","SOLUSD",1646401468234,16.1971,92.7,92.626,59.6453451]
["bitfinex","SOLUSD",1646401468434,16.1954,92.71,92.627,108.2]
["bitfinex","SOLUSD",1646401468633,16.1954,92.71,92.628,5.394]
["bitfinex","SOLUSD",1646401469033,16.1954,92.71,92.628,2.54904003]
["bitfinex","SOLUSD",1646401469233,5.394,92.729,92.63,108.2]
["bitfinex","SOLUSD",1646401469434,5.0,92.727,92.641,108.2]
["bitfinex","SOLUSD",1646401469735,5.394,92.726,92.641,113.594]
["bitfinex","SOLUSD",1646401470037,5.394,92.726,92.642,2.54904003]
["bitfinex","SOLUSD",1646401470233,29.0827,92.726,92.642,2.54904003]
["bitfinex","SOLUSD",1646401472637,16.1935,92.72,92.642,2.54904003]
["bitfinex","SOLUSD",1646401472936,5.394,92.719,92.642,2.54904003]
["bitfinex","SOLUSD",1646401476941,5.394,92.724,92.642,2.54904003]
["bitfinex","SOLUSD",1646401477741,5.394,92.741,92.651,108.2]
["bitfinex","SOLUSD",1646401477941,30.2529,92.745,92.653,108.2]
["bitfinex","SOLUSD",1646401478150,30.2529,92.745,92.655,108.2]
["bitfinex","SOLUSD",1646401478345,30.2529,92.745,92.656,5.393]
["bitfinex","SOLUSD",1646401478744,30.2529,92.745,92.66,16.1887]
["bitfinex","SOLUSD",1646401478943,16.1903,92.74,92.658,5.393]
["bitfinex","SOLUSD",1646401479145,16.1903,92.74,92.661,2.54904003]
["bitfinex","SOLUSD",1646401479644,7.0531158,92.739,92.655,5.393]
["bitfinex","SOLUSD",1646401479844,7.0531158,92.739,92.637,5.393]
["bitfinex","SOLUSD",1646401479845,5.0,92.725,92.637,5.393]
["bitfinex","SOLUSD",1646401480045,0.53984617,92.719,92.623,5.394]
["bitfinex","SOLUSD",1646401480545,0.57115156,92.717,92.61,5.394]
["bitfinex","SOLUSD",1646401480749,5.394,92.716,92.611,62.28475062]
["bitfinex","SOLUSD",1646401480946,5.0,92.702,92.612,5.394]
["bitfinex","SOLUSD",1646401481145,16.201,92.7,92.612,5.394]
["bitfinex","SOLUSD",1646401481351,16.201,92.7,92.612,113.594]
["bitfinex","SOLUSD",1646401481547,5.396,92.718,92.614,108.2]
["bitfinex","SOLUSD",1646401481761,5.396,92.718,92.615,5.394]
["bitfinex","SOLUSD",1646401482047,5.0,92.712,92.621,108.2]
["bitfinex","SOLUSD",1646401482345,5.0,92.712,92.623,108.2]
["bitfinex","SOLUSD",1646401482546,5.396,92.718,92.624,5.394]
["bitfinex","SOLUSD",1646401482778,23.4263,92.719,92.625,108.2]
["bitfinex","SOLUSD",1646401482948,23.4263,92.719,92.631,108.2]
["bitfinex","SOLUSD",1646401483147,23.4263,92.719,92.632,5.394]
["bitfinex","SOLUSD",1646401483349,16.1953,92.71,92.632,5.394]
["bitfinex","SOLUSD",1646401484348,16.1953,92.71,92.633,2.54904003]
["bitfinex","SOLUSD",1646401484549,16.1953,92.71,92.634,5.394]
["bitfinex","SOLUSD",1646401484949,5.394,92.709,92.633,2.54904003]
["bitfinex","SOLUSD",1646401486163,0.53337084,92.699,92.622,22.9874]
["bitfinex","SOLUSD",1646401486363,0.54756072,92.697,92.622,22.9874]
["bitfinex","SOLUSD",1646401486557,0.54756072,92.705,92.622,22.9874]
["bitfinex","SOLUSD",1646401486757,5.394,92.704,92.622,22.9874]
["bitfinex","SOLUSD",1646401486956,5.394,92.706,92.622,22.9874]
["bitfinex","SOLUSD",1646401487162,16.1997,92.69,92.622,22.9874]
["bitfinex","SOLUSD",1646401487758,5.396,92.689,92.622,22.9874]
["bitfinex","SOLUSD",1646401487959,5.396,92.703,92.622,22.9874]
["bitfinex","SOLUSD",1646401488459,16.2005,92.68,92.622,22.9874]
["bitfinex","SOLUSD",1646401488662,5.396,92.679,92.622,22.9874]
["bitfinex","SOLUSD",1646401489059,5.396,92.686,92.611,62.28475062]
["bitfinex","SOLUSD",1646401489460,5.0,92.68,92.611,62.28475062]
["bitfinex","SOLUSD",1646401489660,5.396,92.679,92.611,62.28475062]
["bitfinex","SOLUSD",1646401490061,16.2028,92.67,92.611,62.28475062]
["bitfinex","SOLUSD",1646401491564,5.0,92.667,92.611,62.28475062]
["bitfinex","SOLUSD",1646401491763,16.2043,92.66,92.611,62.28475062]
["bitfinex","SOLUSD",1646401492166,0.51935367,92.659,92.611,62.28475062]
["bitfinex","SOLUSD",1646401492465,5.0,92.667,92.611,62.28475062]
["bitfinex","SOLUSD",1646401492880,16.2027,92.67,92.611,62.28475062]
["bitfinex","SOLUSD",1646401495280,0.57564825,92.669,92.596,5.394]
["bitfinex","SOLUSD",1646401495480,16.2073,92.65,92.596,5.394]
["bitfinex","SOLUSD",1646401496285,16.2073,92.65,92.597,51.21484725]
["bitfinex","SOLUSD",1646401496538,16.2073,92.65,92.596,5.394]
["bitfinex","SOLUSD",1646401496681,0.53054486,92.649,92.596,5.394]
["bitfinex","SOLUSD",1646401496981,16.2107,92.64,92.596,5.394]
["bitfinex","SOLUSD",1646401497179,0.53054486,92.639,92.596,5.394]
["bitfinex","SOLUSD",1646401497381,0.53054486,92.639,92.597,53.94687645]
["bitfinex","SOLUSD",1646401497581,59.0357,92.65,92.597,53.94687645]
["bitfinex","SOLUSD",1646401497780,5.398,92.649,92.597,53.94687645]
["bitfinex","SOLUSD",1646401497980,5.398,92.649,92.596,5.394]
["bitfinex","SOLUSD",1646401498281,5.398,92.649,92.571,24.5276]
["bitfinex","SOLUSD",1646401498282,0.48497706,92.648,92.571,24.5276]
["bitfinex","SOLUSD",1646401498484,16.2092,92.63,92.571,24.5276]
["bitfinex","SOLUSD",1646401499183,16.2092,92.63,92.569,52.26637717]
["bitfinex","SOLUSD",1646401499694,16.2116,92.62,92.569,52.26637717]
["bitfinex","SOLUSD",1646401500289,16.2116,92.62,92.55,24.4947]
["bitfinex","SOLUSD",1646401500486,16.2116,92.62,92.542,2.54904003]
["bitfinex","SOLUSD",1646401500487,5.4,92.619,92.542,2.54904003]
["bitfinex","SOLUSD",1646401500691,5.4,92.619,92.53,113.2]
["bitfinex","SOLUSD",1646401500692,0.7176704,92.618,92.53,113.2]
["bitfinex","SOLUSD",1646401500889,16.2166,92.6,92.53,113.2]
["bitfinex","SOLUSD",1646401501296,0.57489065,92.599,92.531,50.72433545]
["bitfinex","SOLUSD",1646401501489,5.401,92.599,92.531,50.72433545]
["bitfinex","SOLUSD",1646401502084,22.6288,92.619,92.531,50.72433545]
["bitfinex","SOLUSD",1646401502085,5.401,92.618,92.531,50.72433545]
["bitfinex","SOLUSD",1646401502288,5.401,92.618,92.531,74.95803545]
["bitfinex","SOLUSD",1646401503088,16.213,92.61,92.531,74.95803545]
["bitfinex","SOLUSD",1646401503288,5.401,92.609,92.531,74.95803545]
["bitfinex","SOLUSD",1646401503890,22.6288,92.619,92.532,2.54904003]
["bitfinex","SOLUSD",1646401504090,22.6288,92.619,92.54,16.2112]
["bitfinex","SOLUSD",1646401504288,22.6288,92.619,92.541,108.2]
["bitfinex","SOLUSD",1646401504488,22.6288,92.619,92.541,110.74904003]
["bitfinex","SOLUSD",1646401504890,5.4,92.638,92.551,108.2]
["bitfinex","SOLUSD",1646401505088,22.6918,92.637,92.56,13.01]
["bitfinex","SOLUSD",1646401505287,5.399,92.636,92.561,48.09822684]
["bitfinex","SOLUSD",1646401506889,16.2095,92.63,92.561,50.64726687]
["bitfinex","SOLUSD",1646401507488,5.399,92.636,92.562,108.2]
["bitfinex","SOLUSD",1646401507690,5.399,92.651,92.562,108.2]
["bitfinex","SOLUSD",1646401507892,21.2024,92.67,92.571,108.2]
["bitfinex","SOLUSD",1646401508090,29.7486,92.669,92.571,108.2]
["bitfinex","SOLUSD",1646401508290,29.7486,92.669,92.572,2.54904003]
["bitfinex","SOLUSD",1646401508690,24.3506,92.669,92.572,2.54904003]
["bitfinex","SOLUSD",1646401508991,23.8506,92.669,92.572,2.54904003]
["bitfinex","SOLUSD",1646401509193,5.398,92.668,92.572,2.54904003]
["bitfinex","SOLUSD",1646401509590,5.398,92.668,92.58,16.2032]
["bitfinex","SOLUSD",1646401510393,5.398,92.668,92.581,23.9806]
["bitfinex","SOLUSD",1646401510792,16.2043,92.66,92.581,23.9806]
["bitfinex","SOLUSD",1646401512194,0.50575663,92.658,92.572,2.54904003]
["bitfinex","SOLUSD",1646401512398,16.2086,92.64,92.551,23.0411]
["bitfinex","SOLUSD",1646401512596,34.48005664,92.657,92.551,23.0411]
["bitfinex","SOLUSD",1646401512597,5.95587941,92.639,92.551,23.0411]
["bitfinex","SOLUSD",1646401513298,16.2122,92.62,92.52,13.01]
["bitfinex","SOLUSD",1646401513496,0.8492601,92.618,92.51,29.1563]
["bitfinex","SOLUSD",1646401513695,5.401,92.617,92.526,5.0]
["bitfinex","SOLUSD",1646401513896,0.8492601,92.601,92.526,5.0]
["bitfinex","SOLUSD",1646401514094,0.8492601,92.601,92.531,65.08016047]
["bitfinex","SOLUSD",1646401514296,5.0,92.602,92.531,65.08016047]
["bitfinex","SOLUSD",1646401514995,16.2219,92.6,92.531,65.08016047]
["bitfinex","SOLUSD",1646401516106,0.52394343,92.599,92.531,65.08016047]
["bitfinex","SOLUSD",1646401516300,23.5925,92.616,92.531,65.08016047]
["bitfinex","SOLUSD",1646401516301,5.401,92.615,92.531,65.08016047]
["bitfinex","SOLUSD",1646401516505,23.5925,92.616,92.531,65.08016047]
["bitfinex","SOLUSD",1646401517297,5.401,92.615,92.531,65.08016047]
["bitfinex","SOLUSD",1646401517899,16.2128,92.61,92.531,65.08016047]
["bitfinex","SOLUSD",1646401518100,5.401,92.609,92.531,65.08016047]
["bitfinex","SOLUSD",1646401518303,16.2128,92.61,92.531,65.08016047]
["bitfinex","SOLUSD",1646401518501,23.5925,92.616,92.531,65.08016047]
["bitfinex","SOLUSD",1646401518908,23.5925,92.616,92.532,108.2]
["bitfinex","SOLUSD",1646401519101,16.2129,92.61,92.532,108.2]
["bitfinex","SOLUSD",1646401520502,16.2129,92.61,92.531,65.08016047]
["bitfinex","SOLUSD",1646401521304,0.50021149,92.609,92.531,65.08016047]
["bitfinex","SOLUSD",1646401521506,23.5925,92.616,92.531,65.08016047]
["bitfinex","SOLUSD",1646401521713,5.401,92.615,92.54,16.2108]
["bitfinex","SOLUSD",1646401521902,5.4,92.646,92.54,16.2108]
["bitfinex","SOLUSD",1646401522103,24.6528,92.645,92.541,108.2]
["bitfinex","SOLUSD",1646401522307,5.399,92.644,92.541,110.74904003]
["bitfinex","SOLUSD",1646401522503,5.399,92.644,92.542,2.54904003]
["bitfinex","SOLUSD",1646401522705,16.2077,92.64,92.543,24.6151]
["bitfinex","SOLUSD",1646401522903,5.4,92.639,92.543,24.6151]
["bitfinex","SOLUSD",1646401523307,5.4,92.644,92.543,24.6151]
["bitfinex","SOLUSD",1646401523504,5.4,92.644,92.544,2.54904003]
["bitfinex","SOLUSD",1646401523904,5.4,92.644,92.551,5.0]
["bitfinex","SOLUSD",1646401524169,5.4,92.644,92.57,16.2044]
["bitfinex","SOLUSD",1646401524307,5.4,92.644,92.571,65.07831636]
["bitfinex","SOLUSD",1646401528328,5.399,92.648,92.572,108.2]
["bitfinex","SOLUSD",1646401528531,5.398,92.666,92.574,108.2]
["bitfinex","SOLUSD",1646401528735,1.45373137,92.688,92.579,64.57]
["bitfinex","SOLUSD",1646401529028,1.45373137,92.695,92.591,172.77]
["bitfinex","SOLUSD",1646401529240,1.45373137,92.71,92.611,108.2]
["bitfinex","SOLUSD",1646401529442,5.0,92.707,92.613,108.2]
["bitfinex","SOLUSD",1646401529629,5.396,92.706,92.613,108.2]
["bitfinex","SOLUSD",1646401529831,10.86221099,92.706,92.612,59.24996518]
["bitfinex","SOLUSD",1646401530233,10.86221099,92.706,92.612,56.70092515]
["bitfinex","SOLUSD",1646401530435,5.0,92.697,92.613,2.54904003]
["bitfinex","SOLUSD",1646401530632,5.396,92.696,92.613,2.54904003]
["bitfinex","SOLUSD",1646401530834,24.0648,92.699,92.613,2.54904003]
["bitfinex","SOLUSD",1646401530835,5.396,92.698,92.613,110.74904003]
["bitfinex","SOLUSD",1646401531236,5.396,92.698,92.614,2.54904003]
["bitfinex","SOLUSD",1646401531635,5.396,92.698,92.621,108.2]
["bitfinex","SOLUSD",1646401531835,24.0648,92.699,92.63,13.01]
["bitfinex","SOLUSD",1646401533135,24.0648,92.699,92.63,29.2048]
["bitfinex","SOLUSD",1646401533939,5.394,92.719,92.631,110.74904003]
["bitfinex","SOLUSD",1646401534235,5.394,92.719,92.643,108.2]
["bitfinex","SOLUSD",1646401534436,5.394,92.719,92.651,108.2]
["bitfinex","SOLUSD",1646401534640,5.0,92.74,92.651,108.2]
["bitfinex","SOLUSD",1646401534838,1.45373137,92.756,92.651,108.2]
["bitfinex","SOLUSD",1646401535037,16.1883,92.75,92.67,16.1858]
["bitfinex","SOLUSD",1646401535436,16.1883,92.75,92.671,62.06621981]
["bitfinex","SOLUSD",1646401536882,21.1883,92.75,92.671,62.06621981]
["bitfinex","SOLUSD",1646401537439,5.393,92.749,92.671,62.06621981]
["bitfinex","SOLUSD",1646401537962,5.393,92.759,92.672,110.74904003]
["bitfinex","SOLUSD",1646401538143,5.0,92.77,92.672,110.74904003]
["bitfinex","SOLUSD",1646401538339,5.392,92.773,92.673,2.54904003]
["bitfinex","SOLUSD",1646401538539,48.6445,92.774,92.673,2.54904003]
["bitfinex","SOLUSD",1646401538740,16.1849,92.77,92.681,108.2]
["bitfinex","SOLUSD",1646401539040,16.1849,92.77,92.69,13.01]
["bitfinex","SOLUSD",1646401540243,16.1907,92.74,92.672,24.0985]
["bitfinex","SOLUSD",1646401541046,5.393,92.773,92.672,24.0985]
["bitfinex","SOLUSD",1646401541245,16.1885,92.75,92.672,24.0985]
["bitfinex","SOLUSD",1646401542246,5.393,92.764,92.673,2.54904003]
["bitfinex","SOLUSD",1646401542448,5.0,92.765,92.673,110.74904003]
["bitfinex","SOLUSD",1646401542646,5.392,92.773,92.673,110.74904003]
["bitfinex","SOLUSD",1646401542852,48.6445,92.774,92.674,2.54904003]
["bitfinex","SOLUSD",1646401543448,48.6445,92.774,92.681,108.2]
["bitfinex","SOLUSD",1646401543649,48.6445,92.774,92.691,108.2]
["bitfinex","SOLUSD",1646401544250,48.6445,92.774,92.692,2.54904003]
["bitfinex","SOLUSD",1646401545250,48.6445,92.774,92.7,16.1822]
["bitfinex","SOLUSD",1646401545453,48.6445,92.774,92.701,57.27321438]
["bitfinex","SOLUSD",1646401545653,48.6445,92.774,92.701,59.82225441]
["bitfinex","SOLUSD",1646401545862,48.6445,92.774,92.702,2.54904003]
["bitfinex","SOLUSD",1646401546254,5.391,92.791,92.702,110.74904003]
["bitfinex","SOLUSD",1646401546454,5.391,92.791,92.71,16.1812]
["bitfinex","SOLUSD",1646401546952,5.391,92.791,92.711,2.54904003]
["bitfinex","SOLUSD",1646401547154,5.39,92.798,92.711,116.80904003]
["bitfinex","SOLUSD",1646401547555,5.39,92.798,92.72,16.178]
["bitfinex","SOLUSD",1646401547766,5.39,92.798,92.72,29.188]
["bitfinex","SOLUSD",1646401547954,1.45373137,92.824,92.725,108.2]
["bitfinex","SOLUSD",1646401548159,5.0,92.838,92.736,64.57]
["bitfinex","SOLUSD",1646401548352,5.0,92.838,92.751,172.77]
["bitfinex","SOLUSD",1646401548558,5.0,92.838,92.761,108.2]
["bitfinex","SOLUSD",1646401548813,5.0,92.838,92.771,108.2]
["bitfinex","SOLUSD",1646401548955,5.0,92.838,92.78,13.01]
["bitfinex","SOLUSD",1646401549355,49.2283,92.859,92.78,13.01]
["bitfinex","SOLUSD",1646401549356,5.386,92.858,92.78,13.01]
["bitfinex","SOLUSD",1646401549957,16.1716,92.85,92.764,47.6182]
["bitfinex","SOLUSD",1646401550155,5.386,92.849,92.764,47.6182]
["bitfinex","SOLUSD",1646401550556,5.386,92.856,92.764,47.6182]
["bitfinex","SOLUSD",1646401550962,5.386,92.856,92.76,13.01]
["bitfinex","SOLUSD",1646401551257,5.88498284,92.829,92.671,28.97948449]
["bitfinex","SOLUSD",1646401551466,5.388,92.828,92.72,13.01]
["bitfinex","SOLUSD",1646401551654,0.61527177,92.827,92.72,13.01]
["bitfinex","SOLUSD",1646401551982,0.61527177,92.825,92.72,13.01]
["bitfinex","SOLUSD",1646401552154,16.1834,92.81,92.753,64.40571629]
["bitfinex","SOLUSD",1646401552355,5.388,92.809,92.753,64.40571629]
["bitfinex","SOLUSD",1646401552756,5.388,92.809,92.72,13.01]
["bitfinex","SOLUSD",1646401552956,5.0,92.818,92.721,48.8888]
["bitfinex","SOLUSD",1646401553158,16.1798,92.8,92.721,48.8888]
["bitfinex","SOLUSD",1646401553558,0.52426346,92.799,92.721,48.8888]
["bitfinex","SOLUSD",1646401553856,5.0,92.8,92.725,52.45933034]
["bitfinex","SOLUSD",1646401554555,21.90595916,92.813,92.725,52.45933034]
["bitfinex","SOLUSD",1646401554556,16.1829,92.79,92.725,52.45933034]
["bitfinex","SOLUSD",1646401558562,16.1829,92.79,92.721,48.8888]
["bitfinex","SOLUSD",1646401558770,6.3603832,92.789,92.69,13.01]
["bitfinex","SOLUSD",1646401558961,16.1905,92.76,92.676,46.6863]
["bitfinex","SOLUSD",1646401559163,6.55208884,92.787,92.676,46.6863]
["bitfinex","SOLUSD",1646401559164,0.9703832,92.758,92.676,46.6863]
["bitfinex","SOLUSD",1646401559560,0.9703832,92.758,92.677,61.22952532]
["bitfinex","SOLUSD",1646401559761,2.87597801,92.758,92.677,61.22952532]
["bitfinex","SOLUSD",1646401559960,22.994,92.759,92.68,13.01]
["bitfinex","SOLUSD",1646401560966,22.994,92.759,92.68,29.1968]
["bitfinex","SOLUSD",1646401561166,22.994,92.759,92.681,2.54904003]
["bitfinex","SOLUSD",1646401561363,22.994,92.759,92.684,5.0]
["bitfinex","SOLUSD",1646401561562,22.994,92.759,92.681,2.54904003]
["bitfinex","SOLUSD",1646401561763,22.994,92.759,92.681,110.74904003]
["bitfinex","SOLUSD",1646401561963,22.994,92.759,92.684,5.0]
["bitfinex","SOLUSD",1646401562164,5.392,92.787,92.684,5.0]
["bitfinex","SOLUSD",1646401562365,16.185,92.77,92.69,16.1852]
["bitfinex","SOLUSD",1646401562664,16.185,92.77,92.69,29.1952]
["bitfinex","SOLUSD",1646401563870,16.185,92.77,92.682,2.54904003]
["bitfinex","SOLUSD",1646401564065,0.50412007,92.768,92.67,16.1873]
["bitfinex","SOLUSD",1646401564265,16.1873,92.76,92.668,108.2]
["bitfinex","SOLUSD",1646401564464,5.392,92.759,92.668,108.2]
["bitfinex","SOLUSD",1646401565065,5.392,92.759,92.68,16.1869]
["bitfinex","SOLUSD",1646401565466,5.392,92.759,92.681,108.2]
["bitfinex","SOLUSD",1646401565671,5.392,92.766,92.681,108.2]
["bitfinex","SOLUSD",1646401565866,5.392,92.768,92.681,108.2]
["bitfinex","SOLUSD",1646401566270,5.392,92.768,92.69,16.1845]
["bitfinex","SOLUSD",1646401567768,5.392,92.768,92.691,110.74904003]
["bitfinex","SOLUSD",1646401567972,5.392,92.779,92.71,16.1794]
["bitfinex","SOLUSD",1646401568168,5.391,92.787,92.711,60.53698033]
["bitfinex","SOLUSD",1646401568367,5.391,92.787,92.712,108.2]
["bitfinex","SOLUSD",1646401568569,23.5843,92.798,92.712,110.74904003]
["bitfinex","SOLUSD",1646401568820,5.39,92.797,92.712,110.74904003]
["bitfinex","SOLUSD",1646401568970,23.5843,92.798,92.713,2.54904003]
["bitfinex","SOLUSD",1646401569970,23.5843,92.798,92.72,16.1793]
["bitfinex","SOLUSD",1646401570180,23.5843,92.798,92.72,29.1893]
["bitfinex","SOLUSD",1646401571272,5.39,92.797,92.72,29.1893]
["bitfinex","SOLUSD",1646401572079,5.39,92.797,92.72,13.01]
["bitfinex","SOLUSD",1646401572080,26.77595916,92.797,92.72,13.01]
["bitfinex","SOLUSD",1646401572276,16.1817,92.79,92.711,60.53698033]
["bitfinex","SOLUSD",1646401572478,5.93563135,92.789,92.711,60.53698033]
["bitfinex","SOLUSD",1646401573877,0.54563135,92.789,92.711,60.53698033]
["bitfinex","SOLUSD",1646401574077,16.1834,92.78,92.711,60.53698033]
["bitfinex","SOLUSD",1646401574380,16.1834,92.78,92.7,29.1934]
["bitfinex","SOLUSD",1646401574576,0.61117037,92.779,92.7,29.1934]
["bitfinex","SOLUSD",1646401575298,0.61117037,92.779,92.7,16.1834]
["bitfinex","SOLUSD",1646401575497,16.1834,92.78,92.701,49.99647704]
["bitfinex","SOLUSD",1646401577198,5.391,92.791,92.711,108.2]
["bitfinex","SOLUSD",1646401577399,23.1609,92.795,92.711,108.2]
["bitfinex","SOLUSD",1646401577609,23.1609,92.795,92.712,2.54904003]
["bitfinex","SOLUSD",1646401578297,23.1609,92.795,92.731,63.99108561]
["bitfinex","SOLUSD",1646401578498,23.1609,92.795,92.712,27.38194003]
["bitfinex","SOLUSD",1646401578699,5.39,92.794,92.712,27.38194003]
["bitfinex","SOLUSD",1646401579300,16.1818,92.79,92.712,27.38194003]
["bitfinex","SOLUSD",1646401579529,5.39,92.789,92.713,66.46996812]
["bitfinex","SOLUSD",1646401579701,7.295723,92.794,92.713,66.46996812]
["bitfinex","SOLUSD",1646401579903,7.295723,92.794,92.69,13.01]
["bitfinex","SOLUSD",1646401580106,28.68168216,92.794,92.68,13.01]
["bitfinex","SOLUSD",1646401580301,0.55537609,92.793,92.68,13.01]
["bitfinex","SOLUSD",1646401580499,5.39,92.792,92.68,13.01]
["bitfinex","SOLUSD",1646401580702,16.1854,92.77,92.69,16.1851]
["bitfinex","SOLUSD",1646401580907,16.1854,92.77,92.691,57.22434149]
["bitfinex","SOLUSD",1646401581302,5.391,92.769,92.691,57.22434149]
["bitfinex","SOLUSD",1646401583906,16.1865,92.76,92.691,57.22434149]
["bitfinex","SOLUSD",1646401584106,6.84573137,92.778,92.691,57.22434149]
["bitfinex","SOLUSD",1646401584310,4.94533248,92.777,92.691,57.22434149]
["bitfinex","SOLUSD",1646401584509,5.391,92.776,92.691,57.22434149]
["bitfinex","SOLUSD",1646401584838,1.905723,92.776,92.691,57.22434149]
["bitfinex","SOLUSD",1646401585009,16.185,92.77,92.691,57.22434149]
["bitfinex","SOLUSD",1646401585209,5.391,92.769,92.691,57.22434149]
["bitfinex","SOLUSD",1646401585811,0.91626769,92.767,92.691,57.22434149]
["bitfinex","SOLUSD",1646401586211,0.91626769,92.765,92.691,57.22434149]
["bitfinex","SOLUSD",1646401586411,0.91626769,92.763,92.691,57.22434149]
["bitfinex","SOLUSD",1646401586611,0.91626769,92.761,92.691,57.22434149]
["bitfinex","SOLUSD",1646401586814,0.91626769,92.759,92.691,57.22434149]
["bitfinex","SOLUSD",1646401587011,0.91626769,92.757,92.691,57.22434149]
["bitfinex","SOLUSD",1646401587310,0.91626769,92.755,92.691,57.22434149]
["bitfinex","SOLUSD",1646401587510,5.392,92.754,92.691,57.22434149]
["bitfinex","SOLUSD",1646401587711,0.91626769,92.753,92.691,57.22434149]
["bitfinex","SOLUSD",1646401587913,5.392,92.752,92.691,57.22434149]
["bitfinex","SOLUSD",1646401588211,0.91626769,92.749,92.691,57.22434149]
["bitfinex","SOLUSD",1646401588411,16.1895,92.75,92.691,57.22434149]
["bitfinex","SOLUSD",1646401590016,16.1895,92.75,92.671,1.506275]
["bitfinex","SOLUSD",1646401590218,5.36084907,92.748,92.671,1.506275]
["bitfinex","SOLUSD",1646401590514,0.92523245,92.729,92.671,1.506275]
["bitfinex","SOLUSD",1646401590716,0.92523245,92.727,92.671,1.506275]
["bitfinex","SOLUSD",1646401590915,0.92523245,92.725,92.671,1.506275]
["bitfinex","SOLUSD",1646401591216,5.393,92.724,92.671,1.506275]
["bitfinex","SOLUSD",1646401591420,16.1966,92.72,92.671,1.506275]
["bitfinex","SOLUSD",1646401591617,5.394,92.719,92.671,1.506275]
["bitfinex","SOLUSD",1646401591815,7.299723,92.719,92.671,1.506275]
["bitfinex","SOLUSD",1646401592216,1.905723,92.719,92.671,1.506275]
["bitfinex","SOLUSD",1646401592816,21.38595916,92.728,92.671,1.506275]
["bitfinex","SOLUSD",1646401593017,5.0,92.74,92.671,1.506275]
["bitfinex","SOLUSD",1646401593416,1.905723,92.756,92.671,1.506275]
["bitfinex","SOLUSD",1646401593816,16.1883,92.75,92.671,1.506275]
["bitfinex","SOLUSD",1646401594217,1.905723,92.756,92.671,1.506275]
["bitfinex","SOLUSD",1646401594718,16.1903,92.74,92.671,1.506275]
["bitfinex","SOLUSD",1646401595120,1.905723,92.756,92.671,1.506275]
["bitfinex","SOLUSD",1646401595319,5.393,92.755,92.671,1.506275]
["bitfinex","SOLUSD",1646401595519,5.393,92.755,92.672,108.2]
["bitfinex","SOLUSD",1646401595740,5.392,92.761,92.681,108.2]
["bitfinex","SOLUSD",1646401595918,5.392,92.771,92.682,5.392]
["bitfinex","SOLUSD",1646401596121,5.392,92.781,92.682,5.392]
["bitfinex","SOLUSD",1646401596318,5.391,92.785,92.684,108.2]
["bitfinex","SOLUSD",1646401596519,5.391,92.785,92.684,113.591]
["bitfinex","SOLUSD",1646401596721,5.391,92.785,92.7,16.1776]
["bitfinex","SOLUSD",1646401596919,26.77695916,92.785,92.701,50.34455843]
["bitfinex","SOLUSD",1646401597420,1.45373137,92.783,92.701,50.34455843]
["bitfinex","SOLUSD",1646401597626,5.391,92.782,92.701,50.34455843]
["bitfinex","SOLUSD",1646401597827,28.23069053,92.782,92.701,50.34455843]
["bitfinex","SOLUSD",1646401598020,16.1835,92.78,92.701,50.34455843]
["bitfinex","SOLUSD",1646401598220,5.391,92.779,92.701,50.34455843]
["bitfinex","SOLUSD",1646401598420,42.48408456,92.779,92.683,47.6003]
["bitfinex","SOLUSD",1646401598626,0.51918717,92.776,92.683,47.6003]
["bitfinex","SOLUSD",1646401598821,1.45373137,92.771,92.683,47.6003]
["bitfinex","SOLUSD",1646401599020,5.0,92.76,92.683,47.6003]
["bitfinex","SOLUSD",1646401599220,16.1897,92.75,92.683,47.6003]
["bitfinex","SOLUSD",1646401599520,5.392,92.749,92.684,47.79379182]
["bitfinex","SOLUSD",1646401599822,1.905723,92.749,92.651,5.392]
["bitfinex","SOLUSD",1646401600025,28.68468216,92.748,92.651,55.3114]
["bitfinex","SOLUSD",1646401600423,23.29168216,92.747,92.651,55.3114]
["bitfinex","SOLUSD",1646401600621,16.19,92.74,92.669,59.49272183]
["bitfinex","SOLUSD",1646401600838,5.393,92.739,92.651,55.3114]
["bitfinex","SOLUSD",1646401601222,5.0,92.732,92.651,55.3114]
["bitfinex","SOLUSD",1646401601832,16.1948,92.72,92.651,5.392]
["bitfinex","SOLUSD",1646401602030,0.62348954,92.719,92.651,5.392]
["bitfinex","SOLUSD",1646401602230,5.394,92.718,92.651,5.392]
["bitfinex","SOLUSD",1646401602430,4.50037088,92.717,92.651,5.392]
["bitfinex","SOLUSD",1646401602633,6.01748954,92.716,92.651,5.392]
["bitfinex","SOLUSD",1646401602859,27.4034487,92.716,92.651,5.392]
["bitfinex","SOLUSD",1646401603031,16.1977,92.71,92.651,5.392]
["bitfinex","SOLUSD",1646401603233,5.89494302,92.709,92.651,5.392]
["bitfinex","SOLUSD",1646401603432,7.80066602,92.709,92.651,5.392]
["bitfinex","SOLUSD",1646401603731,23.29168216,92.708,92.651,5.392]
["bitfinex","SOLUSD",1646401603929,11.60689165,92.707,92.58,13.01]
["bitfinex","SOLUSD",1646401604131,81.04197381,92.707,92.58,13.01]
["bitfinex","SOLUSD",1646401604330,81.04197381,92.707,92.671,7.5e-05]
["bitfinex","SOLUSD",1646401604531,5.0,92.7,92.671,7.5e-05]
["bitfinex","SOLUSD",1646401604830,4.53349646,92.689,92.671,7.5e-05]
["bitfinex","SOLUSD",1646401605030,5.394,92.688,92.671,7.5e-05]
["bitfinex","SOLUSD",1646401605231,5.394,92.689,92.671,7.5e-05]
["bitfinex","SOLUSD",1646401606833,0.68003534,92.687,92.671,7.5e-05]
["bitfinex","SOLUSD",1646401607062,4.00683918,92.669,92.531,15.9167]
["bitfinex","SOLUSD",1646401607234,28.9946,92.686,92.53,13.01]
["bitfinex","SOLUSD",1646401607235,6.56367013,92.659,92.53,13.01]
["bitfinex","SOLUSD",1646401607432,6.56367013,92.659,92.534,2.54904003]
["bitfinex","SOLUSD",1646401607633,0.95858385,92.657,92.534,2.54904003]
["bitfinex","SOLUSD",1646401607832,0.95858385,92.655,92.552,66.03942757]
["bitfinex","SOLUSD",1646401608042,5.399,92.654,92.552,66.03942757]
["bitfinex","SOLUSD",1646401608233,5.399,92.655,92.552,66.03942757]
["bitfinex","SOLUSD",1646401608437,1.905723,92.654,92.552,66.03942757]
["bitfinex","SOLUSD",1646401608847,16.2075,92.64,92.552,66.03942757]
["bitfinex","SOLUSD",1646401609249,18.113223,92.64,92.552,66.03942757]
["bitfinex","SOLUSD",1646401609452,5.399,92.639,92.552,66.03942757]
["bitfinex","SOLUSD",1646401609651,0.48115967,92.637,92.552,66.03942757]
["bitfinex","SOLUSD",1646401609850,5.399,92.636,92.552,66.03942757]
["bitfinex","SOLUSD",1646401610149,5.49789715,92.635,92.552,66.03942757]
["bitfinex","SOLUSD",1646401610349,5.399,92.634,92.552,66.03942757]
["bitfinex","SOLUSD",1646401610552,0.52201945,92.633,92.552,66.03942757]
["bitfinex","SOLUSD",1646401610750,5.0,92.63,92.552,66.03942757]
["bitfinex","SOLUSD",1646401611065,16.2121,92.62,92.552,66.03942757]
["bitfinex","SOLUSD",1646401611288,5.4,92.619,92.531,24.0233]
["bitfinex","SOLUSD",1646401611452,4.81047883,92.618,92.52,13.01]
["bitfinex","SOLUSD",1646401611654,5.401,92.617,92.519,23.2404]
["bitfinex","SOLUSD",1646401611953,5.0,92.61,92.519,23.2404]
["bitfinex","SOLUSD",1646401612151,0.61761768,92.616,92.519,23.2404]
["bitfinex","SOLUSD",1646401612152,16.2154,92.6,92.519,23.2404]
["bitfinex","SOLUSD",1646401612450,16.2154,92.6,92.52,70.83822873]
["bitfinex","SOLUSD",1646401612652,7.306723,92.615,92.521,108.2]
["bitfinex","SOLUSD",1646401612852,1.905723,92.615,92.52,67.63322873]
["bitfinex","SOLUSD",1646401613057,4.45637786,92.616,92.52,67.63322873]
["bitfinex","SOLUSD",1646401613390,16.213,92.61,92.52,54.62322873]
["bitfinex","SOLUSD",1646401613551,16.213,92.61,92.501,24.7734]
["bitfinex","SOLUSD",1646401613552,5.401,92.609,92.501,24.7734]
["bitfinex","SOLUSD",1646401613754,30.81687074,92.609,92.501,24.7734]
["bitfinex","SOLUSD",1646401613956,7.95757824,92.609,92.501,24.7734]
["bitfinex","SOLUSD",1646401614154,5.00187664,92.591,92.501,24.7734]
["bitfinex","SOLUSD",1646401614353,5.00187664,92.591,92.471,5.0]
["bitfinex","SOLUSD",1646401614354,5.402,92.59,92.471,5.0]
["bitfinex","SOLUSD",1646401614557,0.67552531,92.578,92.477,48.53882212]
["bitfinex","SOLUSD",1646401614754,0.67552531,92.576,92.477,48.53882212]
["bitfinex","SOLUSD",1646401615154,0.67552531,92.574,92.477,48.53882212]
["bitfinex","SOLUSD",1646401615353,0.67552531,92.572,92.477,48.53882212]
["bitfinex","SOLUSD",1646401615597,0.67552531,92.57,92.477,48.53882212]
["bitfinex","SOLUSD",1646401615754,4.34927674,92.579,92.477,48.53882212]
["bitfinex","SOLUSD",1646401615755,0.67552531,92.568,92.477,48.53882212]
["bitfinex","SOLUSD",1646401615955,0.67552531,92.566,92.477,48.53882212]
["bitfinex","SOLUSD",1646401616158,0.67552531,92.571,92.477,48.53882212]
["bitfinex","SOLUSD",1646401616355,5.404,92.572,92.477,48.53882212]
["bitfinex","SOLUSD",1646401616856,5.402,92.587,92.48,13.01]
["bitfinex","SOLUSD",1646401617256,5.402,92.593,92.481,108.2]
["bitfinex","SOLUSD",1646401617456,22.8592925,92.603,92.481,108.2]
["bitfinex","SOLUSD",1646401617457,5.402,92.602,92.481,178.71253419]
["bitfinex","SOLUSD",1646401617701,5.402,92.602,92.481,181.26157422]
["bitfinex","SOLUSD",1646401617856,5.402,92.602,92.483,108.2]
["bitfinex","SOLUSD",1646401618256,5.402,92.602,92.484,2.54904003]
["bitfinex","SOLUSD",1646401618457,22.8592925,92.601,92.484,2.54904003]
["bitfinex","SOLUSD",1646401618658,5.402,92.6,92.484,2.54904003]
["bitfinex","SOLUSD",1646401618858,5.402,92.6,92.51,16.2121]
["bitfinex","SOLUSD",1646401619058,28.2612925,92.6,92.511,59.82262469]
["bitfinex","SOLUSD",1646401620059,44.4775925,92.6,92.511,59.82262469]
["bitfinex","SOLUSD",1646401620759,46.3833155,92.6,92.511,59.82262469]
["bitfinex","SOLUSD",1646401620963,59.3933155,92.6,92.48,13.01]
["bitfinex","SOLUSD",1646401621172,59.3933155,92.6,92.456,5.0]
["bitfinex","SOLUSD",1646401621173,5.52187455,92.591,92.456,5.0]
["bitfinex","SOLUSD",1646401621372,16.2283,92.56,92.458,5.403]
["bitfinex","SOLUSD",1646401621563,5.52141293,92.559,92.458,5.403]
["bitfinex","SOLUSD",1646401621761,5.52141293,92.559,92.464,5.404]
["bitfinex","SOLUSD",1646401621762,5.94654354,92.558,92.464,5.404]
["bitfinex","SOLUSD",1646401621962,5.404,92.558,92.465,61.13915658]
["bitfinex","SOLUSD",1646401622163,5.404,92.558,92.466,5.404]
["bitfinex","SOLUSD",1646401622164,1.91110607,92.557,92.466,5.404]
["bitfinex","SOLUSD",1646401622363,5.404,92.556,92.466,5.404]
["bitfinex","SOLUSD",1646401622766,1.91110607,92.555,92.466,5.404]
["bitfinex","SOLUSD",1646401622963,5.404,92.554,92.466,5.404]
["bitfinex","SOLUSD",1646401623166,16.2274,92.54,92.466,5.404]
["bitfinex","SOLUSD",1646401623364,5.29158042,92.539,92.466,5.404]
["bitfinex","SOLUSD",1646401623566,5.78328884,92.539,92.451,46.3769]
["bitfinex","SOLUSD",1646401623766,5.0,92.535,92.451,46.3769]
["bitfinex","SOLUSD",1646401623965,5.0,92.535,92.452,5.405]
["bitfinex","SOLUSD",1646401623966,0.49886017,92.534,92.452,5.405]
["bitfinex","SOLUSD",1646401624164,5.0,92.535,92.452,5.405]
["bitfinex","SOLUSD",1646401624368,5.405,92.537,92.453,56.27350147]
["bitfinex","SOLUSD",1646401624566,5.405,92.55,92.454,5.405]
["bitfinex","SOLUSD",1646401624965,22.8592925,92.549,92.454,5.405]
["bitfinex","SOLUSD",1646401625265,16.2276,92.54,92.454,5.405]
["bitfinex","SOLUSD",1646401625467,5.405,92.539,92.454,5.405]
["bitfinex","SOLUSD",1646401626367,16.2282,92.53,92.454,5.405]
["bitfinex","SOLUSD",1646401626966,5.405,92.529,92.453,56.27350147]
["bitfinex","SOLUSD",1646401627166,5.0,92.517,92.453,56.27350147]
["bitfinex","SOLUSD",1646401627767,5.405,92.529,92.453,56.27350147]
["bitfinex","SOLUSD",1646401628770,16.2297,92.52,92.453,56.27350147]
["bitfinex","SOLUSD",1646401628969,5.406,92.519,92.453,56.27350147]
["bitfinex","SOLUSD",1646401629368,5.406,92.519,92.431,46.8488]
["bitfinex","SOLUSD",1646401629770,16.2315,92.51,92.423,5.406]
["bitfinex","SOLUSD",1646401629968,0.85230808,92.508,92.402,46.8488]
["bitfinex","SOLUSD",1646401630169,6.16272768,92.506,92.402,46.8488]
["bitfinex","SOLUSD",1646401630368,5.0,92.48,92.403,52.70910745]
["bitfinex","SOLUSD",1646401630569,5.408,92.479,92.403,52.70910745]
["bitfinex","SOLUSD",1646401631168,7.31910615,92.479,92.403,52.70910745]
["bitfinex","SOLUSD",1646401631569,16.2392,92.47,92.403,52.70910745]
["bitfinex","SOLUSD",1646401631767,5.0,92.477,92.403,52.70910745]
["bitfinex","SOLUSD",1646401631970,5.408,92.479,92.403,52.70910745]
["bitfinex","SOLUSD",1646401631971,1.91110615,92.491,92.404,113.608]
["bitfinex","SOLUSD",1646401632169,5.408,92.498,92.404,113.608]
["bitfinex","SOLUSD",1646401632367,5.408,92.502,92.404,113.608]
["bitfinex","SOLUSD",1646401632568,5.408,92.502,92.411,108.2]
["bitfinex","SOLUSD",1646401632768,5.0,92.505,92.412,5.407]
["bitfinex","SOLUSD",1646401632968,5.407,92.504,92.414,64.57]
["bitfinex","SOLUSD",1646401633174,5.407,92.534,92.421,172.77]
["bitfinex","SOLUSD",1646401633669,22.8592925,92.534,92.431,108.2]
["bitfinex","SOLUSD",1646401633869,5.406,92.533,92.441,108.2]
["bitfinex","SOLUSD",1646401634069,5.406,92.548,92.441,113.606]
["bitfinex","SOLUSD",1646401634470,28.2652925,92.548,92.441,113.606]
["bitfinex","SOLUSD",1646401634668,28.2652925,92.548,92.441,5.406]
["bitfinex","SOLUSD",1646401634867,16.2258,92.54,92.45,16.2268]
["bitfinex","SOLUSD",1646401635070,5.405,92.539,92.45,29.2368]
["bitfinex","SOLUSD",1646401635368,5.0,92.537,92.45,29.2368]
["bitfinex","SOLUSD",1646401635570,5.405,92.536,92.45,137.4368]
["bitfinex","SOLUSD",1646401635977,16.2272,92.53,92.45,29.2368]
["bitfinex","SOLUSD",1646401636170,5.405,92.529,92.45,29.2368]
["bitfinex","SOLUSD",1646401636567,5.406,92.536,92.45,29.2368]
["bitfinex","SOLUSD",1646401637170,16.2275,92.53,92.45,29.2368]
["bitfinex","SOLUSD",1646401637371,5.405,92.529,92.45,137.4368]
["bitfinex","SOLUSD",1646401637570,5.406,92.536,92.45,137.4368]
["bitfinex","SOLUSD",1646401637770,5.405,92.548,92.451,2.54904003]
["bitfinex","SOLUSD",1646401637970,5.405,92.548,92.47,124.4222]
["bitfinex","SOLUSD",1646401638270,5.405,92.548,92.471,65.24389075]
["bitfinex","SOLUSD",1646401638477,5.404,92.558,92.471,65.24389075]
["bitfinex","SOLUSD",1646401638870,28.2632925,92.558,92.471,65.24389075]
["bitfinex","SOLUSD",1646401639070,5.0,92.555,92.471,65.24389075]
["bitfinex","SOLUSD",1646401639271,5.404,92.554,92.471,65.24389075]
["bitfinex","SOLUSD",1646401639470,54.65696589,92.554,92.471,65.24389075]
["bitfinex","SOLUSD",1646401639671,31.79767339,92.554,92.471,65.24389075]
["bitfinex","SOLUSD",1646401639870,5.0,92.547,92.471,65.24389075]
["bitfinex","SOLUSD",1646401640071,5.51532669,92.546,92.471,65.24389075]
["bitfinex","SOLUSD",1646401640281,30.28572534,92.546,92.471,65.24389075]
["bitfinex","SOLUSD",1646401640470,1.91110615,92.546,92.471,65.24389075]
["bitfinex","SOLUSD",1646401640669,5.0,92.54,92.471,65.24389075]
["bitfinex","SOLUSD",1646401641075,21.2253,92.54,92.471,65.24389075]
["bitfinex","SOLUSD",1646401641671,16.2253,92.54,92.471,65.24389075]
["bitfinex","SOLUSD",1646401641869,5.0,92.535,92.471,65.24389075]
["bitfinex","SOLUSD",1646401642075,5.0,92.535,92.451,5.405]
["bitfinex","SOLUSD",1646401642271,5.0,92.535,92.392,93.28785813]
["bitfinex","SOLUSD",1646401642272,0.51408819,92.529,92.437,5.405]
["bitfinex","SOLUSD",1646401642470,0.57098125,92.527,92.435,5.406]
["bitfinex","SOLUSD",1646401642675,0.57098125,92.525,92.435,5.406]
["bitfinex","SOLUSD",1646401642874,0.57098125,92.523,92.437,5.406]
["bitfinex","SOLUSD",1646401643072,4.46838239,92.519,92.438,52.74686437]
["bitfinex","SOLUSD",1646401643270,16.2342,92.51,92.438,52.74686437]
["bitfinex","SOLUSD",1646401644672,1.91110615,92.518,92.438,52.74686437]
["bitfinex","SOLUSD",1646401644673,16.2287,92.52,92.439,5.406]
["bitfinex","SOLUSD",1646401644873,16.2287,92.52,92.439,113.606]
["bitfinex","SOLUSD",1646401645174,29.3708,92.539,92.441,108.2]
["bitfinex","SOLUSD",1646401645374,24.232,92.544,92.47,16.2226]
["bitfinex","SOLUSD",1646401645574,24.232,92.544,92.471,50.01808601]
["bitfinex","SOLUSD",1646401646372,1.91110615,92.543,92.471,50.01808601]
["bitfinex","SOLUSD",1646401646606,5.404,92.542,92.471,50.01808601]
["bitfinex","SOLUSD",1646401646772,16.2251,92.54,92.471,50.01808601]
["bitfinex","SOLUSD",1646401646976,5.405,92.539,92.471,50.01808601]
["bitfinex","SOLUSD",1646401647178,7.31610615,92.539,92.471,50.01808601]
["bitfinex","SOLUSD",1646401647574,1.91110615,92.538,92.471,50.01808601]
["bitfinex","SOLUSD",1646401647774,16.2268,92.53,92.471,50.01808601]
["bitfinex","SOLUSD",1646401649075,18.13790615,92.53,92.471,50.01808601]
["bitfinex","SOLUSD",1646401649278,1.91110615,92.53,92.471,50.01808601]
["bitfinex","SOLUSD",1646401649475,5.405,92.529,92.471,50.01808601]
["bitfinex","SOLUSD",1646401650275,5.405,92.531,92.471,50.01808601]
["bitfinex","SOLUSD",1646401650676,7.31610615,92.531,92.471,50.01808601]
["bitfinex","SOLUSD",1646401651276,5.405,92.531,92.471,50.01808601]
["bitfinex","SOLUSD",1646401651675,5.0,92.53,92.471,50.01808601]
["bitfinex","SOLUSD",1646401653079,21.2267,92.53,92.471,50.01808601]
["bitfinex","SOLUSD",1646401653479,16.2267,92.53,92.471,50.01808601]
["bitfinex","SOLUSD",1646401653982,5.405,92.542,92.471,50.01808601]
["bitfinex","SOLUSD",1646401654178,24.232,92.544,92.471,50.01808601]
["bitfinex","SOLUSD",1646401655379,16.2233,92.55,92.471,50.01808601]
["bitfinex","SOLUSD",1646401655679,22.8135325,92.556,92.481,108.2]
["bitfinex","SOLUSD",1646401655879,1.91110615,92.579,92.481,108.2]
["bitfinex","SOLUSD",1646401655880,22.8135325,92.572,92.481,108.2]
["bitfinex","SOLUSD",1646401656082,22.8135325,92.592,92.5,16.2117]
["bitfinex","SOLUSD",1646401656284,22.8135325,92.592,92.501,47.47099149]
["bitfinex","SOLUSD",1646401656484,16.2166,92.59,92.501,47.47099149]
["bitfinex","SOLUSD",1646401656879,39.0301325,92.59,92.501,47.47099149]
["bitfinex","SOLUSD",1646401657181,5.0,92.605,92.51,16.2172]
["bitfinex","SOLUSD",1646401657481,5.402,92.604,92.51,29.2272]
["bitfinex","SOLUSD",1646401657686,28.2155325,92.604,92.51,29.2272]
["bitfinex","SOLUSD",1646401658080,16.2146,92.6,92.51,13.01]
["bitfinex","SOLUSD",1646401658281,5.402,92.599,92.51,13.01]
["bitfinex","SOLUSD",1646401658483,5.402,92.599,92.501,47.47099149]
["bitfinex","SOLUSD",1646401658484,47.60407319,92.599,92.501,47.47099149]
["bitfinex","SOLUSD",1646401658681,24.79054069,92.599,92.501,47.47099149]
["bitfinex","SOLUSD",1646401658982,5.82506809,92.584,92.501,47.47099149]
["bitfinex","SOLUSD",1646401659184,16.2228,92.58,92.501,47.47099149]
["bitfinex","SOLUSD",1646401659583,28.2155325,92.579,92.501,47.47099149]
["bitfinex","SOLUSD",1646401659981,27.48108128,92.578,92.501,47.47099149]
["bitfinex","SOLUSD",1646401660482,27.8135325,92.577,92.501,47.47099149]
["bitfinex","SOLUSD",1646401660882,28.2165325,92.576,92.501,47.47099149]
["bitfinex","SOLUSD",1646401661082,16.2222,92.56,92.501,47.47099149]
["bitfinex","SOLUSD",1646401661884,16.2222,92.56,92.492,5.402]
["bitfinex","SOLUSD",1646401662083,0.54877473,92.559,92.492,5.402]
["bitfinex","SOLUSD",1646401662284,0.5584439,92.568,92.492,5.402]
["bitfinex","SOLUSD",1646401662485,0.5584439,92.566,92.492,5.402]
["bitfinex","SOLUSD",1646401662785,0.5584439,92.569,92.492,5.402]
["bitfinex","SOLUSD",1646401662984,39.0334325,92.57,92.493,55.33098545]
["bitfinex","SOLUSD",1646401663183,16.2199,92.57,92.5,16.2197]
["bitfinex","SOLUSD",1646401663382,5.0,92.572,92.5,16.2197]
["bitfinex","SOLUSD",1646401663584,3.36483752,92.595,92.501,108.2]
["bitfinex","SOLUSD",1646401663883,5.402,92.598,92.501,110.74904003]
["bitfinex","SOLUSD",1646401664083,5.402,92.598,92.511,108.2]
["bitfinex","SOLUSD",1646401664482,5.402,92.598,92.512,2.54904003]
["bitfinex","SOLUSD",1646401664683,22.8135325,92.599,92.512,2.54904003]
["bitfinex","SOLUSD",1646401665205,22.8135325,92.599,92.531,61.28325954]
["bitfinex","SOLUSD",1646401665903,22.8135325,92.599,92.531,169.48325954]
["bitfinex","SOLUSD",1646401666106,5.401,92.606,92.531,169.48325954]
["bitfinex","SOLUSD",1646401666312,5.401,92.613,92.541,108.2]
["bitfinex","SOLUSD",1646401667205,5.401,92.613,92.54,16.2123]
["bitfinex","SOLUSD",1646401667415,16.2131,92.61,92.54,16.2123]
["bitfinex","SOLUSD",1646401667809,23.16019916,92.609,92.54,16.2123]
["bitfinex","SOLUSD",1646401668005,23.16019916,92.609,92.531,61.28325954]
["bitfinex","SOLUSD",1646401668206,5.401,92.608,92.51,13.01]
["bitfinex","SOLUSD",1646401668506,0.61614534,92.599,92.5,13.01]
["bitfinex","SOLUSD",1646401668705,5.84614358,92.607,92.5,13.01]
["bitfinex","SOLUSD",1646401668706,0.61614534,92.596,92.5,13.01]
["bitfinex","SOLUSD",1646401668905,0.61614534,92.597,92.5,13.01]
["bitfinex","SOLUSD",1646401669204,23.16019916,92.596,92.501,60.80669505]
["bitfinex","SOLUSD",1646401669407,25.07130531,92.596,92.51,16.2165]
["bitfinex","SOLUSD",1646401669605,1.91110615,92.595,92.51,16.2165]
["bitfinex","SOLUSD",1646401669809,5.0,92.59,92.51,16.2165]
["bitfinex","SOLUSD",1646401670009,16.2164,92.59,92.501,60.80669505]
["bitfinex","SOLUSD",1646401670210,5.06885073,92.588,92.501,60.80669505]
["bitfinex","SOLUSD",1646401670510,5.0,92.582,92.501,60.80669505]
["bitfinex","SOLUSD",1646401670735,5.402,92.581,92.501,60.80669505]
["bitfinex","SOLUSD",1646401670909,30.47330531,92.581,92.501,60.80669505]
["bitfinex","SOLUSD",1646401671105,5.0,92.577,92.501,60.80669505]
["bitfinex","SOLUSD",1646401671306,5.402,92.576,92.501,60.80669505]
["bitfinex","SOLUSD",1646401671506,5.0,92.572,92.501,60.80669505]
["bitfinex","SOLUSD",1646401671707,5.402,92.571,92.501,60.80669505]
["bitfinex","SOLUSD",1646401672107,5.0,92.567,92.481,22.9887]
["bitfinex","SOLUSD",1646401672307,6.49226714,92.565,92.461,24.8646]
["bitfinex","SOLUSD",1646401672508,0.70321026,92.563,92.44,13.01]
["bitfinex","SOLUSD",1646401672712,0.70321026,92.559,92.44,13.01]
["bitfinex","SOLUSD",1646401672915,4.77936949,92.539,92.44,13.01]
["bitfinex","SOLUSD",1646401673114,16.2302,92.52,92.441,47.99950009]
["bitfinex","SOLUSD",1646401673516,2.61431641,92.519,92.441,47.99950009]
["bitfinex","SOLUSD",1646401673924,1.91110615,92.518,92.441,47.99950009]
["bitfinex","SOLUSD",1646401674819,16.2339,92.5,92.441,47.99950009]
["bitfinex","SOLUSD",1646401677323,16.2303,92.51,92.441,47.99950009]
["bitfinex","SOLUSD",1646401677525,5.406,92.509,92.441,47.99950009]
["bitfinex","SOLUSD",1646401677729,16.2303,92.51,92.441,47.99950009]
["bitfinex","SOLUSD",1646401677922,5.0,92.512,92.441,47.99950009]
["bitfinex","SOLUSD",1646401678123,1.91110615,92.518,92.441,47.99950009]
["bitfinex","SOLUSD",1646401678924,16.2303,92.51,92.441,47.99950009]
["bitfinex","SOLUSD",1646401679324,5.406,92.509,92.441,47.99950009]
["bitfinex","SOLUSD",1646401679729,5.406,92.511,92.441,47.99950009]
["bitfinex","SOLUSD",1646401680379,16.2325,92.5,92.441,47.99950009]
["bitfinex","SOLUSD",1646401680532,5.407,92.499,92.441,47.99950009]
["bitfinex","SOLUSD",1646401680927,5.0,92.502,92.441,47.99950009]
["bitfinex","SOLUSD",1646401681330,29.98019916,92.502,92.441,47.99950009]
["bitfinex","SOLUSD",1646401681529,16.2339,92.49,92.441,47.99950009]
["bitfinex","SOLUSD",1646401683033,16.2339,92.49,92.421,5.407]
["bitfinex","SOLUSD",1646401684031,0.59544264,92.489,92.401,0.54091056]
["bitfinex","SOLUSD",1646401684237,16.2454,92.47,92.401,0.54091056]
["bitfinex","SOLUSD",1646401684431,0.59544264,92.469,92.401,0.54091056]
["bitfinex","SOLUSD",1646401684770,2.50654879,92.469,92.401,0.54091056]
["bitfinex","SOLUSD",1646401684933,0.59544264,92.467,92.401,0.54091056]
["bitfinex","SOLUSD",1646401685133,5.409,92.466,92.401,0.54091056]
["bitfinex","SOLUSD",1646401685344,5.409,92.467,92.401,0.54091056]
["bitfinex","SOLUSD",1646401685534,1.917826,92.465,92.401,0.54091056]
["bitfinex","SOLUSD",1646401686033,16.2418,92.45,92.401,0.54091056]
["bitfinex","SOLUSD",1646401689235,5.0,92.455,92.401,0.54091056]
["bitfinex","SOLUSD",1646401689443,49.0524,92.465,92.401,0.54091056]
["bitfinex","SOLUSD",1646401689637,1.917826,92.475,92.401,0.54091056]
["bitfinex","SOLUSD",1646401689839,5.409,92.478,92.403,108.2]
["bitfinex","SOLUSD",1646401690068,5.408,92.491,92.403,108.2]
["bitfinex","SOLUSD",1646401690239,5.408,92.491,92.404,2.54904003]
["bitfinex","SOLUSD",1646401690437,5.408,92.491,92.411,108.2]
["bitfinex","SOLUSD",1646401690841,5.408,92.499,92.412,2.54904003]
["bitfinex","SOLUSD",1646401691458,5.408,92.518,92.431,108.2]
["bitfinex","SOLUSD",1646401691838,23.34800583,92.517,92.431,108.2]
["bitfinex","SOLUSD",1646401692038,5.406,92.516,92.431,108.2]
["bitfinex","SOLUSD",1646401692441,28.75400583,92.516,92.431,108.2]
["bitfinex","SOLUSD",1646401693038,16.2306,92.51,92.441,64.34116685]
["bitfinex","SOLUSD",1646401693239,5.406,92.509,92.441,64.34116685]
["bitfinex","SOLUSD",1646401693940,46.22744037,92.508,92.421,23.8914]
["bitfinex","SOLUSD",1646401694339,16.2321,92.5,92.421,23.8914]
["bitfinex","SOLUSD",1646401695043,16.2321,92.5,92.422,59.58140489]
["bitfinex","SOLUSD",1646401696042,16.2321,92.5,92.43,16.2318]
["bitfinex","SOLUSD",1646401697544,16.2321,92.5,92.431,5.407]
["bitfinex","SOLUSD",1646401697739,5.0,92.505,92.44,16.2297]
["bitfinex","SOLUSD",1646401697940,16.2301,92.52,92.44,16.2297]
["bitfinex","SOLUSD",1646401698342,16.2301,92.52,92.441,108.2]
["bitfinex","SOLUSD",1646401698541,16.2301,92.52,92.426,5.406]
["bitfinex","SOLUSD",1646401698780,16.2301,92.52,92.426,113.606]
["bitfinex","SOLUSD",1646401699667,23.34800583,92.518,92.426,113.606]
["bitfinex","SOLUSD",1646401700077,5.407,92.521,92.452,61.2161938]
["bitfinex","SOLUSD",1646401700269,23.1791,92.529,92.453,108.2]
["bitfinex","SOLUSD",1646401700899,5.405,92.527,92.453,108.2]
["bitfinex","SOLUSD",1646401701270,5.405,92.527,92.461,108.2]
["bitfinex","SOLUSD",1646401701670,23.1791,92.529,92.461,108.2]
["bitfinex","SOLUSD",1646401701868,23.34800583,92.545,92.461,108.2]
["bitfinex","SOLUSD",1646401702270,1.917826,92.544,92.453,5.405]
["bitfinex","SOLUSD",1646401702472,16.225,92.54,92.46,16.225]
["bitfinex","SOLUSD",1646401702674,5.405,92.539,92.453,5.405]
["bitfinex","SOLUSD",1646401702876,47.75847303,92.539,92.453,5.405]
["bitfinex","SOLUSD",1646401703073,5.405,92.538,92.453,5.405]
["bitfinex","SOLUSD",1646401703270,53.16347303,92.538,92.453,5.405]
["bitfinex","SOLUSD",1646401703473,16.2287,92.52,92.453,5.405]
["bitfinex","SOLUSD",1646401705674,21.2287,92.52,92.453,5.405]
["bitfinex","SOLUSD",1646401705877,29.04422503,92.519,92.421,23.8914]
["bitfinex","SOLUSD",1646401706074,16.2371,92.49,92.421,23.8914]
["bitfinex","SOLUSD",1646401706472,0.65374672,92.489,92.401,0.54091056]
["bitfinex","SOLUSD",1646401706772,5.408,92.488,92.407,48.51682768]
["bitfinex","SOLUSD",1646401706973,5.408,92.501,92.41,16.2348]
["bitfinex","SOLUSD",1646401707173,27.95415203,92.495,92.41,16.2348]
["bitfinex","SOLUSD",1646401707372,5.408,92.494,92.41,16.2348]
["bitfinex","SOLUSD",1646401707775,27.95415203,92.493,92.411,108.2]
["bitfinex","SOLUSD",1646401707972,16.2339,92.49,92.411,108.2]
["bitfinex","SOLUSD",1646401708574,16.2339,92.49,92.41,16.2348]
["bitfinex","SOLUSD",1646401708874,16.2339,92.49,92.411,108.2]
["bitfinex","SOLUSD",1646401709475,16.2339,92.49,92.41,16.2348]
["bitfinex","SOLUSD",1646401709675,16.2339,92.49,92.407,48.51682768]
["bitfinex","SOLUSD",1646401710091,16.2373,92.47,92.407,48.51682768]
["bitfinex","SOLUSD",1646401710676,16.2373,92.47,92.401,0.54091056]
["bitfinex","SOLUSD",1646401710877,0.48314427,92.468,92.401,0.54091056]
["bitfinex","SOLUSD",1646401711079,33.36315203,92.469,92.401,0.54091056]
["bitfinex","SOLUSD",1646401712178,27.95415203,92.468,92.401,0.54091056]
["bitfinex","SOLUSD",1646401712376,5.409,92.467,92.401,0.54091056]
["bitfinex","SOLUSD",1646401712775,27.95415203,92.466,92.401,0.54091056]
["bitfinex","SOLUSD",1646401712979,16.239,92.46,92.401,0.54091056]
["bitfinex","SOLUSD",1646401713579,5.409,92.465,92.401,0.54091056]
["bitfinex","SOLUSD",1646401713778,15.93611931,92.481,92.401,0.54091056]
["bitfinex","SOLUSD",1646401713978,5.408,92.48,92.401,0.54091056]
["bitfinex","SOLUSD",1646401714377,5.408,92.488,92.401,0.54091056]
["bitfinex","SOLUSD",1646401714780,7.325826,92.488,92.401,0.54091056]
["bitfinex","SOLUSD",1646401715078,16.2357,92.48,92.401,0.54091056]
["bitfinex","SOLUSD",1646401715279,5.408,92.479,92.401,0.54091056]
["bitfinex","SOLUSD",1646401715482,41.26216536,92.48,92.401,0.54091056]
["bitfinex","SOLUSD",1646401716680,25.02646536,92.48,92.401,124.72731056]
["bitfinex","SOLUSD",1646401716882,23.625,92.489,92.402,2.54904003]
["bitfinex","SOLUSD",1646401717081,5.408,92.488,92.402,2.54904003]
["bitfinex","SOLUSD",1646401717284,5.408,92.488,92.401,16.52731056]
["bitfinex","SOLUSD",1646401717679,1.917826,92.487,92.401,16.52731056]
["bitfinex","SOLUSD",1646401717882,16.2357,92.48,92.401,16.52731056]
["bitfinex","SOLUSD",1646401718084,16.2357,92.48,92.401,0.54091056]
["bitfinex","SOLUSD",1646401718279,5.408,92.479,92.401,0.54091056]
["bitfinex","SOLUSD",1646401718480,30.43446536,92.479,92.401,0.54091056]
["bitfinex","SOLUSD",1646401718679,5.0,92.477,92.401,0.54091056]
["bitfinex","SOLUSD",1646401718880,5.408,92.476,92.401,0.54091056]
["bitfinex","SOLUSD",1646401719081,16.2402,92.46,92.401,0.54091056]
["bitfinex","SOLUSD",1646401719486,0.53673978,92.459,92.401,0.54091056]
["bitfinex","SOLUSD",1646401719681,0.62359318,92.457,92.401,0.54091056]
["bitfinex","SOLUSD",1646401719883,0.62359318,92.451,92.401,0.54091056]
["bitfinex","SOLUSD",1646401720286,4.84595885,92.449,92.401,0.54091056]
["bitfinex","SOLUSD",1646401720584,5.0,92.445,92.401,0.54091056]
["bitfinex","SOLUSD",1646401721183,25.02646536,92.444,92.401,0.54091056]
["bitfinex","SOLUSD",1646401721384,5.409,92.443,92.401,0.54091056]
["bitfinex","SOLUSD",1646401721584,16.245,92.44,92.401,0.54091056]
["bitfinex","SOLUSD",1646401721789,5.41,92.439,92.401,0.54091056]
["bitfinex","SOLUSD",1646401721983,16.245,92.44,92.401,0.54091056]
["bitfinex","SOLUSD",1646401723787,25.02646536,92.444,92.401,0.54091056]
["bitfinex","SOLUSD",1646401724384,16.241,92.45,92.401,0.54091056]
["bitfinex","SOLUSD",1646401724984,40.26100536,92.45,92.401,0.54091056]
["bitfinex","SOLUSD",1646401725386,5.409,92.458,92.401,0.54091056]
["bitfinex","SOLUSD",1646401725790,5.409,92.464,92.401,0.54091056]
["bitfinex","SOLUSD",1646401726587,16.2393,92.46,92.401,0.54091056]
["bitfinex","SOLUSD",1646401726790,5.409,92.459,92.401,0.54091056]
["bitfinex","SOLUSD",1646401727289,24.02000536,92.458,92.401,0.54091056]
["bitfinex","SOLUSD",1646401727489,5.409,92.457,92.401,0.54091056]
["bitfinex","SOLUSD",1646401728690,5.409,92.466,92.401,0.54091056]
["bitfinex","SOLUSD",1646401728890,24.02000536,92.472,92.401,0.54091056]
["bitfinex","SOLUSD",1646401730290,24.02000536,92.472,92.401,53.79791704]
["bitfinex","SOLUSD",1646401731496,16.2373,92.47,92.401,53.79791704]
["bitfinex","SOLUSD",1646401731895,28.74217203,92.469,92.401,53.79791704]
["bitfinex","SOLUSD",1646401732295,23.33317203,92.468,92.401,53.79791704]
["bitfinex","SOLUSD",1646401732495,16.239,92.46,92.401,53.79791704]
["bitfinex","SOLUSD",1646401737824,5.409,92.467,92.401,53.79791704]
["bitfinex","SOLUSD",1646401738020,5.409,92.478,92.401,161.99791704]
["bitfinex","SOLUSD",1646401738220,5.408,92.482,92.402,2.54904003]
["bitfinex","SOLUSD",1646401738621,5.408,92.493,92.403,5.408]
["bitfinex","SOLUSD",1646401739040,23.33317203,92.499,92.411,108.2]
["bitfinex","SOLUSD",1646401739222,5.408,92.493,92.421,108.2]
["bitfinex","SOLUSD",1646401740022,5.408,92.493,92.43,16.2306]
["bitfinex","SOLUSD",1646401740226,5.408,92.493,92.431,47.36012186]
["bitfinex","SOLUSD",1646401742129,5.408,92.493,92.431,155.56012186]
["bitfinex","SOLUSD",1646401742336,23.33317203,92.499,92.431,155.56012186]
["bitfinex","SOLUSD",1646401742337,5.407,92.498,92.431,155.56012186]
["bitfinex","SOLUSD",1646401742532,5.407,92.498,92.431,47.36012186]
["bitfinex","SOLUSD",1646401743632,23.33317203,92.497,92.431,47.36012186]
["bitfinex","SOLUSD",1646401743836,5.407,92.496,92.431,47.36012186]
["bitfinex","SOLUSD",1646401744332,23.33317203,92.497,92.431,47.36012186]
["bitfinex","SOLUSD",1646401744534,23.33317203,92.496,92.431,47.36012186]
["bitfinex","SOLUSD",1646401745357,25.2509427,92.496,92.431,47.36012186]
["bitfinex","SOLUSD",1646401745533,25.2509427,92.496,92.41,18.417]
["bitfinex","SOLUSD",1646401746135,5.0,92.495,92.41,18.417]
["bitfinex","SOLUSD",1646401746535,16.2343,92.49,92.413,60.95331968]
["bitfinex","SOLUSD",1646401746935,23.33317203,92.489,92.413,60.95331968]
["bitfinex","SOLUSD",1646401747736,23.33317203,92.489,92.414,108.2]
["bitfinex","SOLUSD",1646401747936,23.33317203,92.489,92.421,108.2]
["bitfinex","SOLUSD",1646401748338,23.33317203,92.502,92.421,108.2]
["bitfinex","SOLUSD",1646401748545,47.40407203,92.519,92.421,108.2]
["bitfinex","SOLUSD",1646401748739,47.40407203,92.519,92.421,110.74904003]
["bitfinex","SOLUSD",1646401749941,47.40407203,92.519,92.423,108.2]
["bitfinex","SOLUSD",1646401750142,47.40407203,92.519,92.443,108.2]
["bitfinex","SOLUSD",1646401751750,23.33317203,92.519,92.443,124.4924]
["bitfinex","SOLUSD",1646401751951,22.8108,92.527,92.443,124.4924]
["bitfinex","SOLUSD",1646401752144,22.8108,92.527,92.444,2.54904003]
["bitfinex","SOLUSD",1646401752344,22.8108,92.527,92.451,108.2]
["bitfinex","SOLUSD",1646401752548,22.8108,92.527,92.461,108.2]
["bitfinex","SOLUSD",1646401752744,22.8108,92.527,92.47,121.21]
["bitfinex","SOLUSD",1646401752945,22.8108,92.527,92.471,57.31419528]
["bitfinex","SOLUSD",1646401753144,23.33317203,92.526,92.471,57.31419528]
["bitfinex","SOLUSD",1646401753443,5.405,92.525,92.471,57.31419528]
["bitfinex","SOLUSD",1646401755446,23.33317203,92.526,92.471,57.31419528]
["bitfinex","SOLUSD",1646401757246,23.33317203,92.526,92.48,16.2218]
["bitfinex","SOLUSD",1646401757447,23.33317203,92.541,92.48,16.2218]
["bitfinex","SOLUSD",1646401759755,23.33317203,92.541,92.48,124.4218]
["bitfinex","SOLUSD",1646401760184,23.33317203,92.555,92.48,137.4318]
["bitfinex","SOLUSD",1646401761955,5.404,92.562,92.48,137.4318]
["bitfinex","SOLUSD",1646401761956,5.404,92.562,92.482,172.77]
["bitfinex","SOLUSD",1646401762152,23.33317203,92.57,92.482,172.77]
["bitfinex","SOLUSD",1646401762153,23.33317203,92.57,92.501,108.2]
["bitfinex","SOLUSD",1646401762351,23.33317203,92.586,92.511,108.2]
["bitfinex","SOLUSD",1646401763151,23.33317203,92.586,92.521,108.2]
["bitfinex","SOLUSD",1646401763355,5.402,92.585,92.521,108.2]
["bitfinex","SOLUSD",1646401763756,28.73517203,92.585,92.521,108.2]
["bitfinex","SOLUSD",1646401763954,23.33317203,92.585,92.521,108.2]
["bitfinex","SOLUSD",1646401765054,23.33317203,92.585,92.53,16.2131]
["bitfinex","SOLUSD",1646401765254,23.33317203,92.585,92.531,64.42713879]
["bitfinex","SOLUSD",1646401765555,23.33317203,92.585,92.532,108.2]
["bitfinex","SOLUSD",1646401767159,23.33317203,92.585,92.54,16.19015532]
["bitfinex","SOLUSD",1646401767357,23.33317203,92.585,92.531,64.42713879]
["bitfinex","SOLUSD",1646401767667,1.91309712,92.584,92.51,13.01]
["bitfinex","SOLUSD",1646401767857,0.62454444,92.583,92.478,23.6589]
["bitfinex","SOLUSD",1646401768060,70.38811647,92.583,92.49,13.01]
["bitfinex","SOLUSD",1646401768258,0.62454444,92.581,92.49,137.4309]
["bitfinex","SOLUSD",1646401768459,0.62454444,92.579,92.49,121.21]
["bitfinex","SOLUSD",1646401768657,21.62,92.58,92.49,121.21]
["bitfinex","SOLUSD",1646401768658,5.402,92.578,92.491,49.99652]
["bitfinex","SOLUSD",1646401768859,7.31509712,92.578,92.492,108.2]
["bitfinex","SOLUSD",1646401769064,30.64826915,92.578,92.492,108.2]
["bitfinex","SOLUSD",1646401769284,23.33317203,92.577,92.5,124.4163]
["bitfinex","SOLUSD",1646401769461,5.402,92.576,92.491,49.99652]
["bitfinex","SOLUSD",1646401769663,7.31509712,92.576,92.491,49.99652]
["bitfinex","SOLUSD",1646401769863,23.33317203,92.575,92.491,49.99652]
["bitfinex","SOLUSD",1646401770062,5.402,92.574,92.491,49.99652]
["bitfinex","SOLUSD",1646401770262,7.31509712,92.574,92.491,49.99652]
["bitfinex","SOLUSD",1646401770464,25.24626915,92.573,92.491,49.99652]
["bitfinex","SOLUSD",1646401770863,6.0015473,92.569,92.491,49.99652]
["bitfinex","SOLUSD",1646401771365,5.62454444,92.567,92.491,49.99652]
["bitfinex","SOLUSD",1646401771569,0.65672808,92.565,92.491,49.99652]
["bitfinex","SOLUSD",1646401771773,0.65672808,92.563,92.491,49.99652]
["bitfinex","SOLUSD",1646401771965,0.65672808,92.561,92.45,13.01]
["bitfinex","SOLUSD",1646401772167,4.79795914,92.559,92.45,13.01]
["bitfinex","SOLUSD",1646401772365,16.2298,92.55,92.45,13.01]
["bitfinex","SOLUSD",1646401772566,0.65672808,92.548,92.45,13.01]
["bitfinex","SOLUSD",1646401772800,5.405,92.547,92.45,13.01]
["bitfinex","SOLUSD",1646401772967,0.65672808,92.546,92.451,56.99041816]
["bitfinex","SOLUSD",1646401773166,5.405,92.545,92.451,56.99041816]
["bitfinex","SOLUSD",1646401773566,1.91309712,92.544,92.451,56.99041816]
["bitfinex","SOLUSD",1646401773767,5.405,92.543,92.451,56.99041816]
["bitfinex","SOLUSD",1646401773967,16.2277,92.53,92.451,56.99041816]
["bitfinex","SOLUSD",1646401774774,30.65126915,92.529,92.451,56.99041816]
["bitfinex","SOLUSD",1646401774970,16.232,92.51,92.451,56.99041816]
["bitfinex","SOLUSD",1646401775472,5.406,92.509,92.451,56.99041816]
["bitfinex","SOLUSD",1646401777575,5.0,92.507,92.451,56.99041816]
["bitfinex","SOLUSD",1646401777774,5.406,92.506,92.451,56.99041816]
["bitfinex","SOLUSD",1646401777974,16.232,92.5,92.451,56.99041816]
["bitfinex","SOLUSD",1646401778374,21.232,92.5,92.451,56.99041816]
["bitfinex","SOLUSD",1646401779981,16.232,92.5,92.42,29.242]
["bitfinex","SOLUSD",1646401780177,5.0,92.497,92.42,29.242]
["bitfinex","SOLUSD",1646401780878,0.53852498,92.489,92.42,13.01]
["bitfinex","SOLUSD",1646401781076,5.408,92.489,92.421,65.97636361]
["bitfinex","SOLUSD",1646401781278,23.33317203,92.488,92.421,65.97636361]
["bitfinex","SOLUSD",1646401781492,5.408,92.487,92.421,65.97636361]
["bitfinex","SOLUSD",1646401781693,7.32109712,92.487,92.421,65.97636361]
["bitfinex","SOLUSD",1646401781894,16.2379,92.47,92.421,65.97636361]
["bitfinex","SOLUSD",1646401782197,5.408,92.485,92.421,65.97636361]
["bitfinex","SOLUSD",1646401782794,5.0,92.495,92.421,65.97636361]
["bitfinex","SOLUSD",1646401783393,5.407,92.494,92.43,16.2305]
["bitfinex","SOLUSD",1646401783595,5.407,92.494,92.421,65.97636361]
["bitfinex","SOLUSD",1646401783994,5.407,92.5,92.421,65.97636361]
["bitfinex","SOLUSD",1646401784195,5.407,92.5,92.422,108.2]
["bitfinex","SOLUSD",1646401784396,44.97247203,92.5,92.421,65.97636361]
["bitfinex","SOLUSD",1646401786200,5.0,92.497,92.421,65.97636361]
["bitfinex","SOLUSD",1646401786598,23.33317203,92.496,92.421,65.97636361]
["bitfinex","SOLUSD",1646401787199,16.2341,92.49,92.421,65.97636361]
["bitfinex","SOLUSD",1646401787601,23.33317203,92.489,92.421,65.97636361]
["bitfinex","SOLUSD",1646401788202,5.408,92.504,92.421,65.97636361]
["bitfinex","SOLUSD",1646401788203,23.33317203,92.503,92.43,16.2304]
["bitfinex","SOLUSD",1646401788403,23.33317203,92.503,92.43,124.4304]
["bitfinex","SOLUSD",1646401788718,16.232,92.5,92.43,124.4304]
["bitfinex","SOLUSD",1646401789101,23.33317203,92.499,92.43,108.2]
["bitfinex","SOLUSD",1646401789304,23.33317203,92.499,92.421,65.97636361]
["bitfinex","SOLUSD",1646401789702,5.0,92.497,92.421,65.97636361]
["bitfinex","SOLUSD",1646401789903,5.0,92.495,92.421,65.97636361]
["bitfinex","SOLUSD",1646401790103,5.407,92.494,92.421,65.97636361]
["bitfinex","SOLUSD",1646401790306,28.74017203,92.494,92.421,65.97636361]
["bitfinex","SOLUSD",1646401790704,23.33317203,92.493,92.421,65.97636361]
["bitfinex","SOLUSD",1646401791004,16.2339,92.49,92.41,5.407]
["bitfinex","SOLUSD",1646401791204,0.52832036,92.488,92.41,5.407]
["bitfinex","SOLUSD",1646401791408,0.52832036,92.486,92.41,5.407]
["bitfinex","SOLUSD",1646401791604,5.408,92.485,92.41,5.407]
["bitfinex","SOLUSD",1646401791812,5.408,92.486,92.41,5.407]
["bitfinex","SOLUSD",1646401792005,25.24626915,92.485,92.41,5.407]
["bitfinex","SOLUSD",1646401792305,5.0,92.482,92.41,5.407]
["bitfinex","SOLUSD",1646401792505,5.408,92.481,92.41,5.407]
["bitfinex","SOLUSD",1646401792704,28.74117203,92.481,92.41,5.407]
["bitfinex","SOLUSD",1646401793404,5.0,92.48,92.41,5.407]
["bitfinex","SOLUSD",1646401793607,5.408,92.479,92.41,5.407]
["bitfinex","SOLUSD",1646401793806,5.0,92.475,92.41,5.407]
["bitfinex","SOLUSD",1646401794008,5.0,92.472,92.41,5.407]
["bitfinex","SOLUSD",1646401794207,5.408,92.471,92.41,5.407]
["bitfinex","SOLUSD",1646401794409,5.0,92.47,92.41,5.407]
["bitfinex","SOLUSD",1646401795010,21.238,92.47,92.41,5.407]
["bitfinex","SOLUSD",1646401797356,5.408,92.469,92.41,5.407]
["bitfinex","SOLUSD",1646401798622,16.2394,92.46,92.41,5.407]
["bitfinex","SOLUSD",1646401798821,23.33317203,92.468,92.41,5.407]
["bitfinex","SOLUSD",1646401798822,0.74030232,92.458,92.41,5.407]
["bitfinex","SOLUSD",1646401799019,0.74030232,92.458,92.401,0.54091056]
["bitfinex","SOLUSD",1646401799220,23.33317203,92.457,92.401,0.54091056]
["bitfinex","SOLUSD",1646401799423,5.0,92.45,92.401,0.54091056]
["bitfinex","SOLUSD",1646401799619,0.75647001,92.449,92.401,0.54091056]
["bitfinex","SOLUSD",1646401799821,5.409,92.448,92.401,0.54091056]
["bitfinex","SOLUSD",1646401800021,0.75647001,92.447,92.401,0.54091056]
["bitfinex","SOLUSD",1646401800225,0.75647001,92.444,92.401,0.54091056]
["bitfinex","SOLUSD",1646401800420,5.409,92.443,92.401,0.54091056]
["bitfinex","SOLUSD",1646401800621,48.85087001,92.442,92.401,0.54091056]
["bitfinex","SOLUSD",1646401800826,0.75647001,92.44,92.401,0.54091056]
["bitfinex","SOLUSD",1646401801024,0.75647001,92.44,92.32,13.01]
["bitfinex","SOLUSD",1646401801025,0.81222116,92.438,92.32,13.01]
["bitfinex","SOLUSD",1646401801222,0.81222116,92.409,92.32,13.01]
["bitfinex","SOLUSD",1646401801438,0.81222116,92.407,92.32,13.01]
["bitfinex","SOLUSD",1646401801632,5.413,92.406,92.32,13.01]
["bitfinex","SOLUSD",1646401801825,0.81222116,92.405,92.32,13.01]
["bitfinex","SOLUSD",1646401802039,0.81222116,92.403,92.321,63.52479484]
["bitfinex","SOLUSD",1646401802225,16.2544,92.39,92.321,63.52479484]
["bitfinex","SOLUSD",1646401803429,5.413,92.403,92.322,108.2]
["bitfinex","SOLUSD",1646401803625,23.1135,92.419,92.322,108.2]
["bitfinex","SOLUSD",1646401803826,23.1135,92.419,92.323,2.54904003]
["bitfinex","SOLUSD",1646401804429,5.412,92.418,92.323,2.54904003]
["bitfinex","SOLUSD",1646401804726,1.91309712,92.454,92.323,2.54904003]
["bitfinex","SOLUSD",1646401804727,5.412,92.435,92.331,108.2]
["bitfinex","SOLUSD",1646401804926,5.412,92.435,92.341,108.2]
["bitfinex","SOLUSD",1646401805528,16.2444,92.43,92.34,13.01]
["bitfinex","SOLUSD",1646401805730,5.0,92.404,92.34,13.01]
["bitfinex","SOLUSD",1646401806328,5.412,92.428,92.341,2.54904003]
["bitfinex","SOLUSD",1646401806529,23.5764,92.436,92.341,2.54904003]
["bitfinex","SOLUSD",1646401806727,16.2443,92.43,92.351,48.74363176]
["bitfinex","SOLUSD",1646401807136,5.41,92.429,92.351,48.74363176]
["bitfinex","SOLUSD",1646401807427,7.32295181,92.429,92.351,48.74363176]
["bitfinex","SOLUSD",1646401807647,5.0,92.417,92.331,23.8256]
["bitfinex","SOLUSD",1646401807849,5.412,92.416,92.331,23.8256]
["bitfinex","SOLUSD",1646401808453,5.0,92.412,92.32,13.01]
["bitfinex","SOLUSD",1646401808650,16.2513,92.41,92.332,63.78825821]
["bitfinex","SOLUSD",1646401808850,5.412,92.409,92.332,63.78825821]
["bitfinex","SOLUSD",1646401809250,5.412,92.41,92.332,63.78825821]
["bitfinex","SOLUSD",1646401809453,5.0,92.404,92.332,63.78825821]
["bitfinex","SOLUSD",1646401809649,5.413,92.403,92.332,63.78825821]
["bitfinex","SOLUSD",1646401810449,22.8616,92.415,92.332,63.78825821]
["bitfinex","SOLUSD",1646401810655,16.2478,92.41,92.332,63.78825821]
["bitfinex","SOLUSD",1646401811850,39.05636355,92.41,92.332,63.78825821]
["bitfinex","SOLUSD",1646401813452,5.412,92.409,92.332,63.78825821]
["bitfinex","SOLUSD",1646401814056,5.412,92.409,92.34,16.2457]
["bitfinex","SOLUSD",1646401814260,5.412,92.413,92.34,16.2457]
["bitfinex","SOLUSD",1646401814453,5.412,92.414,92.333,108.2]
["bitfinex","SOLUSD",1646401814653,5.412,92.414,92.332,63.78825821]
["bitfinex","SOLUSD",1646401815455,16.2479,92.41,92.332,63.78825821]
["bitfinex","SOLUSD",1646401816258,32.06862628,92.409,92.332,63.78825821]
["bitfinex","SOLUSD",1646401816457,5.0,92.397,92.332,63.78825821]
["bitfinex","SOLUSD",1646401816654,5.413,92.396,92.332,63.78825821]
["bitfinex","SOLUSD",1646401816857,26.65662628,92.408,92.332,63.78825821]
["bitfinex","SOLUSD",1646401817055,1.91295181,92.408,92.332,63.78825821]
["bitfinex","SOLUSD",1646401818056,16.2499,92.4,92.332,63.78825821]
["bitfinex","SOLUSD",1646401818862,5.413,92.414,92.332,63.78825821]
["bitfinex","SOLUSD",1646401819256,53.96845807,92.413,92.332,63.78825821]
["bitfinex","SOLUSD",1646401819460,5.412,92.412,92.332,63.78825821]
["bitfinex","SOLUSD",1646401819657,32.06862628,92.412,92.332,63.78825821]
["bitfinex","SOLUSD",1646401819859,30.15567447,92.412,92.332,63.78825821]
["bitfinex","SOLUSD",1646401820059,26.65662628,92.411,92.332,63.78825821]
["bitfinex","SOLUSD",1646401820257,21.6602,92.41,92.332,63.78825821]
["bitfinex","SOLUSD",1646401820460,23.57315181,92.41,92.332,63.78825821]
["bitfinex","SOLUSD",1646401820661,21.6602,92.41,92.332,63.78825821]
["bitfinex","SOLUSD",1646401820858,1.91295181,92.409,92.332,63.78825821]
["bitfinex","SOLUSD",1646401821058,5.412,92.408,92.332,63.78825821]
["bitfinex","SOLUSD",1646401821258,16.2511,92.4,92.299,108.2]
["bitfinex","SOLUSD",1646401821464,0.5075871,92.398,92.3,13.01]
["bitfinex","SOLUSD",1646401821758,0.5075871,92.398,92.26,162.63]
["bitfinex","SOLUSD",1646401821759,5.0,92.379,92.295,108.2]
["bitfinex","SOLUSD",1646401821961,5.0,92.379,92.294,15.9587]
["bitfinex","SOLUSD",1646401822161,5.0,92.367,92.29,13.01]
["bitfinex","SOLUSD",1646401822360,5.0,92.367,92.279,108.2]
["bitfinex","SOLUSD",1646401822559,2.45067702,92.366,92.279,108.2]
["bitfinex","SOLUSD",1646401822765,1.91295181,92.366,92.279,108.2]
["bitfinex","SOLUSD",1646401822959,1.91295181,92.365,92.279,108.2]
["bitfinex","SOLUSD",1646401823159,1.91295181,92.365,92.28,13.01]
["bitfinex","SOLUSD",1646401823363,1.91295181,92.365,92.281,56.16474655]
["bitfinex","SOLUSD",1646401823561,16.2566,92.36,92.281,56.16474655]
["bitfinex","SOLUSD",1646401824887,18.16955181,92.36,92.281,56.16474655]
["bitfinex","SOLUSD",1646401826061,5.0,92.354,92.281,56.16474655]
["bitfinex","SOLUSD",1646401826975,5.416,92.353,92.281,56.16474655]
["bitfinex","SOLUSD",1646401827664,5.416,92.359,92.281,56.16474655]
["bitfinex","SOLUSD",1646401828363,5.416,92.359,92.282,108.2]
["bitfinex","SOLUSD",1646401828566,1.91295181,92.374,92.282,175.31904003]
["bitfinex","SOLUSD",1646401828765,5.415,92.413,92.282,175.31904003]
["bitfinex","SOLUSD",1646401828965,5.0,92.409,92.283,2.54904003]
["bitfinex","SOLUSD",1646401829164,5.414,92.408,92.283,2.54904003]
["bitfinex","SOLUSD",1646401829367,22.39414114,92.408,92.283,2.54904003]
["bitfinex","SOLUSD",1646401829565,16.2496,92.4,92.283,2.54904003]
["bitfinex","SOLUSD",1646401829764,53.3136,92.399,92.283,2.54904003]
["bitfinex","SOLUSD",1646401829964,75.70774114,92.399,92.281,56.16474655]
["bitfinex","SOLUSD",1646401830364,22.39414114,92.398,92.281,56.16474655]
["bitfinex","SOLUSD",1646401830566,16.2613,92.37,92.281,56.16474655]
["bitfinex","SOLUSD",1646401830864,29.9485,92.369,92.281,56.16474655]
["bitfinex","SOLUSD",1646401831870,0.62365287,92.349,92.25,13.01]
["bitfinex","SOLUSD",1646401832067,0.66444631,92.347,92.242,47.0038]
["bitfinex","SOLUSD",1646401832280,5.0,92.319,92.242,47.0038]
["bitfinex","SOLUSD",1646401832469,6.08244631,92.318,92.242,47.0038]
["bitfinex","SOLUSD",1646401832867,1.91295181,92.317,92.243,52.13582949]
["bitfinex","SOLUSD",1646401833067,16.2718,92.3,92.243,52.13582949]
["bitfinex","SOLUSD",1646401833267,0.66444631,92.299,92.243,52.13582949]
["bitfinex","SOLUSD",1646401833466,1.91295181,92.299,92.2,13.01]
["bitfinex","SOLUSD",1646401833668,0.66444631,92.298,92.19,13.01]
["bitfinex","SOLUSD",1646401834072,5.0,92.292,92.191,108.2]
["bitfinex","SOLUSD",1646401834269,24.0385,92.291,92.19,13.01]
["bitfinex","SOLUSD",1646401834473,5.0,92.289,92.192,61.75590071]
["bitfinex","SOLUSD",1646401834871,24.0385,92.291,92.192,64.30494074]
["bitfinex","SOLUSD",1646401835070,24.0385,92.291,92.192,61.75590071]
["bitfinex","SOLUSD",1646401835269,24.0385,92.291,92.193,5.42]
["bitfinex","SOLUSD",1646401835478,5.0,92.282,92.193,5.42]
["bitfinex","SOLUSD",1646401835871,16.2711,92.28,92.193,5.42]
["bitfinex","SOLUSD",1646401836070,5.42,92.279,92.194,108.2]
["bitfinex","SOLUSD",1646401836270,5.42,92.279,92.195,5.42]
["bitfinex","SOLUSD",1646401836470,5.42,92.279,92.193,5.42]
["bitfinex","SOLUSD",1646401836673,24.861,92.278,92.192,61.75590071]
["bitfinex","SOLUSD",1646401836872,5.42,92.277,92.192,61.75590071]
["bitfinex","SOLUSD",1646401837075,16.2728,92.27,92.192,61.75590071]
["bitfinex","SOLUSD",1646401837270,5.421,92.269,92.192,61.75590071]
["bitfinex","SOLUSD",1646401838269,16.2725,92.27,92.192,61.75590071]
["bitfinex","SOLUSD",1646401838470,16.2725,92.27,92.193,5.421]
["bitfinex","SOLUSD",1646401839473,24.6104,92.277,92.193,5.421]
["bitfinex","SOLUSD",1646401840072,5.42,92.276,92.192,61.75590071]
["bitfinex","SOLUSD",1646401840472,16.2726,92.27,92.192,61.75590071]
["bitfinex","SOLUSD",1646401840671,5.421,92.269,92.192,61.75590071]
["bitfinex","SOLUSD",1646401841672,5.421,92.276,92.192,61.75590071]
["bitfinex","SOLUSD",1646401842876,16.2726,92.27,92.192,61.75590071]
["bitfinex","SOLUSD",1646401843073,5.421,92.269,92.192,61.75590071]
["bitfinex","SOLUSD",1646401843473,5.421,92.276,92.192,61.75590071]
["bitfinex","SOLUSD",1646401843873,5.421,92.276,92.193,5.42]
["bitfinex","SOLUSD",1646401845102,5.421,92.276,92.194,108.2]
["bitfinex","SOLUSD",1646401845280,5.42,92.298,92.196,108.2]
["bitfinex","SOLUSD",1646401845477,5.42,92.298,92.211,108.2]
["bitfinex","SOLUSD",1646401845675,5.418,92.304,92.22,16.2647]
["bitfinex","SOLUSD",1646401845881,5.418,92.312,92.223,108.2]
["bitfinex","SOLUSD",1646401846183,5.418,92.312,92.225,108.2]
["bitfinex","SOLUSD",1646401846382,5.418,92.349,92.227,108.2]
["bitfinex","SOLUSD",1646401846581,49.4372,92.348,92.241,108.2]
["bitfinex","SOLUSD",1646401846780,5.417,92.347,92.251,59.91795263]
["bitfinex","SOLUSD",1646401847379,16.2601,92.34,92.252,108.2]
["bitfinex","SOLUSD",1646401847579,5.417,92.339,92.252,108.2]
["bitfinex","SOLUSD",1646401847778,5.417,92.339,92.26,16.2589]
["bitfinex","SOLUSD",1646401848379,5.417,92.339,92.261,5.417]
["bitfinex","SOLUSD",1646401848586,5.417,92.339,92.253,5.417]
["bitfinex","SOLUSD",1646401848778,16.2619,92.33,92.253,5.417]
["bitfinex","SOLUSD",1646401849178,5.417,92.347,92.253,5.417]
["bitfinex","SOLUSD",1646401849582,5.417,92.347,92.254,108.2]
["bitfinex","SOLUSD",1646401849782,16.2602,92.34,92.255,5.417]
["bitfinex","SOLUSD",1646401849979,5.417,92.339,92.252,5.417]
["bitfinex","SOLUSD",1646401850379,5.417,92.339,92.253,2.54904003]
["bitfinex","SOLUSD",1646401850679,5.417,92.339,92.261,108.2]
["bitfinex","SOLUSD",1646401850880,5.417,92.339,92.263,108.2]
["bitfinex","SOLUSD",1646401851079,5.417,92.339,92.26,16.2589]
["bitfinex","SOLUSD",1646401851080,5.417,92.339,92.265,108.2]
["bitfinex","SOLUSD",1646401851279,5.417,92.339,92.267,108.2]
["bitfinex","SOLUSD",1646401852079,5.417,92.339,92.271,108.2]
["bitfinex","SOLUSD",1646401852282,5.416,92.356,92.271,113.616]
["bitfinex","SOLUSD",1646401852482,46.4927,92.368,92.283,108.2]
["bitfinex","SOLUSD",1646401852680,5.416,92.372,92.285,108.2]
["bitfinex","SOLUSD",1646401852882,5.415,92.378,92.287,108.2]
["bitfinex","SOLUSD",1646401853081,20.39474114,92.39,92.301,108.2]
["bitfinex","SOLUSD",1646401853282,5.414,92.389,92.311,108.2]
["bitfinex","SOLUSD",1646401853481,5.414,92.389,92.312,61.06431641]
["bitfinex","SOLUSD",1646401854180,5.414,92.399,92.312,61.06431641]
["bitfinex","SOLUSD",1646401854780,5.414,92.399,92.313,108.2]
["bitfinex","SOLUSD",1646401855479,5.413,92.4,92.321,108.2]
["bitfinex","SOLUSD",1646401855682,5.413,92.4,92.321,116.96]
["bitfinex","SOLUSD",1646401855882,5.413,92.414,92.323,108.2]
["bitfinex","SOLUSD",1646401856080,24.96210127,92.42,92.322,5.413]
["bitfinex","SOLUSD",1646401856081,5.413,92.416,92.325,108.2]
["bitfinex","SOLUSD",1646401856280,24.96210127,92.42,92.327,108.2]
["bitfinex","SOLUSD",1646401856482,24.96210127,92.42,92.322,24.9501]
["bitfinex","SOLUSD",1646401856483,24.96210127,92.42,92.331,108.2]
["bitfinex","SOLUSD",1646401856685,5.412,92.425,92.35,16.2431]
["bitfinex","SOLUSD",1646401856899,24.93938723,92.434,92.351,69.28778755]
["bitfinex","SOLUSD",1646401858182,16.246,92.42,92.351,69.28778755]
["bitfinex","SOLUSD",1646401858383,30.35138723,92.434,92.351,69.28778755]
["bitfinex","SOLUSD",1646401858583,5.412,92.433,92.351,69.28778755]
["bitfinex","SOLUSD",1646401859884,24.93938723,92.434,92.351,63.87578755]
["bitfinex","SOLUSD",1646401859885,5.412,92.43,92.351,63.87578755]
["bitfinex","SOLUSD",1646401860087,5.412,92.43,92.335,5.412]
["bitfinex","SOLUSD",1646401860285,1.91296715,92.416,92.335,5.412]
["bitfinex","SOLUSD",1646401860483,5.0,92.414,92.334,47.9396]
["bitfinex","SOLUSD",1646401860684,5.412,92.413,92.334,47.9396]
["bitfinex","SOLUSD",1646401861095,16.248,92.41,92.335,53.24044084]
["bitfinex","SOLUSD",1646401862591,7.32496715,92.409,92.335,53.24044084]
["bitfinex","SOLUSD",1646401862791,16.2542,92.39,92.331,5.412]
["bitfinex","SOLUSD",1646401863690,5.413,92.407,92.332,48.79592912]
["bitfinex","SOLUSD",1646401863910,5.413,92.416,92.332,48.79592912]
["bitfinex","SOLUSD",1646401864112,46.4927,92.417,92.332,48.79592912]
["bitfinex","SOLUSD",1646401865411,16.2479,92.41,92.332,48.79592912]
["bitfinex","SOLUSD",1646401867514,16.2479,92.41,92.322,46.8312]
["bitfinex","SOLUSD",1646401867717,16.2537,92.39,92.322,46.8312]
["bitfinex","SOLUSD",1646401868714,16.2537,92.39,92.323,55.00965659]
["bitfinex","SOLUSD",1646401869716,5.413,92.389,92.323,55.00965659]
["bitfinex","SOLUSD",1646401871836,5.413,92.389,92.324,108.2]
["bitfinex","SOLUSD",1646401872021,5.413,92.403,92.324,108.2]
["bitfinex","SOLUSD",1646401872216,5.413,92.403,92.323,55.00965659]
["bitfinex","SOLUSD",1646401873119,16.2498,92.4,92.323,55.00965659]
["bitfinex","SOLUSD",1646401873319,5.413,92.399,92.323,55.00965659]
["bitfinex","SOLUSD",1646401873723,5.413,92.403,92.323,55.00965659]
["bitfinex","SOLUSD",1646401875022,16.2503,92.4,92.323,55.00965659]
["bitfinex","SOLUSD",1646401875224,0.61010136,92.398,92.323,55.00965659]
["bitfinex","SOLUSD",1646401875427,0.64850191,92.396,92.29,24.5711]
["bitfinex","SOLUSD",1646401875920,0.64850191,92.389,92.29,24.5711]
["bitfinex","SOLUSD",1646401876124,5.0,92.354,92.29,24.5711]
["bitfinex","SOLUSD",1646401876323,5.0,92.354,92.291,63.39665933]
["bitfinex","SOLUSD",1646401876525,5.0,92.377,92.291,63.39665933]
["bitfinex","SOLUSD",1646401876723,5.415,92.376,92.291,63.39665933]
["bitfinex","SOLUSD",1646401876924,5.0,92.342,92.291,63.39665933]
["bitfinex","SOLUSD",1646401877926,5.0,92.344,92.291,63.39665933]
["bitfinex","SOLUSD",1646401878326,5.416,92.363,92.291,63.39665933]
["bitfinex","SOLUSD",1646401878525,24.9078,92.366,92.291,63.39665933]
["bitfinex","SOLUSD",1646401879525,24.9078,92.366,92.292,108.2]
["bitfinex","SOLUSD",1646401879924,24.9078,92.366,92.292,110.74904003]
["bitfinex","SOLUSD",1646401880325,24.9078,92.366,92.293,2.54904003]
["bitfinex","SOLUSD",1646401880729,5.415,92.365,92.277,2.54904003]
["bitfinex","SOLUSD",1646401880930,0.51300864,92.364,92.277,2.54904003]
["bitfinex","SOLUSD",1646401881129,5.415,92.363,92.271,23.2678]
["bitfinex","SOLUSD",1646401881433,16.2571,92.36,92.271,23.2678]
["bitfinex","SOLUSD",1646401881629,5.416,92.359,92.272,57.54174166]
["bitfinex","SOLUSD",1646401881829,5.416,92.359,92.254,24.3599]
["bitfinex","SOLUSD",1646401881830,54.2093,92.35,92.254,24.3599]
["bitfinex","SOLUSD",1646401882030,6.05025846,92.349,92.254,24.3599]
["bitfinex","SOLUSD",1646401882228,45.7645,92.348,92.254,24.3599]
["bitfinex","SOLUSD",1646401882429,6.05025846,92.347,92.254,24.3599]
["bitfinex","SOLUSD",1646401882730,0.63325846,92.339,92.255,64.96341884]
["bitfinex","SOLUSD",1646401882929,6.05025846,92.339,92.255,64.96341884]
["bitfinex","SOLUSD",1646401883131,7.33042765,92.347,92.255,64.96341884]
["bitfinex","SOLUSD",1646401883730,16.2625,92.33,92.255,64.96341884]
["bitfinex","SOLUSD",1646401884229,5.417,92.329,92.255,64.96341884]
["bitfinex","SOLUSD",1646401885033,16.2639,92.32,92.255,64.96341884]
["bitfinex","SOLUSD",1646401885231,16.2639,92.32,92.254,24.3599]
["bitfinex","SOLUSD",1646401885232,5.417,92.319,92.243,22.7893]
["bitfinex","SOLUSD",1646401885440,0.59779188,92.318,92.225,23.3908]
["bitfinex","SOLUSD",1646401885640,0.71243271,92.316,92.225,23.3908]
["bitfinex","SOLUSD",1646401885833,0.71243271,92.314,92.225,23.3908]
["bitfinex","SOLUSD",1646401886037,0.71243271,92.312,92.225,23.3908]
["bitfinex","SOLUSD",1646401886234,0.71243271,92.31,92.225,23.3908]
["bitfinex","SOLUSD",1646401886432,16.2718,92.29,92.225,23.3908]
["bitfinex","SOLUSD",1646401886678,5.0,92.269,92.2,24.6129]
["bitfinex","SOLUSD",1646401886833,0.71243271,92.268,92.18,13.01]
["bitfinex","SOLUSD",1646401887235,0.71243271,92.268,92.181,108.2]
["bitfinex","SOLUSD",1646401887432,5.0,92.269,92.181,108.2]
["bitfinex","SOLUSD",1646401887634,24.0366,92.268,92.183,108.2]
["bitfinex","SOLUSD",1646401888763,16.2708,92.28,92.183,108.2]
["bitfinex","SOLUSD",1646401888764,10.421,92.279,92.184,2.54904003]
["bitfinex","SOLUSD",1646401888935,5.0,92.279,92.184,2.54904003]
["bitfinex","SOLUSD",1646401889337,16.2708,92.28,92.184,2.54904003]
["bitfinex","SOLUSD",1646401889538,16.2708,92.28,92.186,108.2]
["bitfinex","SOLUSD",1646401889738,16.2708,92.28,92.191,108.2]
["bitfinex","SOLUSD",1646401890165,16.2708,92.28,92.191,110.74904003]
["bitfinex","SOLUSD",1646401890542,24.0366,92.297,92.197,108.2]
["bitfinex","SOLUSD",1646401890741,24.0366,92.297,92.211,108.2]
["bitfinex","SOLUSD",1646401890938,1.91342765,92.31,92.213,108.2]
["bitfinex","SOLUSD",1646401891138,1.91342765,92.333,92.23,16.262]
["bitfinex","SOLUSD",1646401891540,1.91342765,92.333,92.22,13.01]
["bitfinex","SOLUSD",1646401891541,1.91342765,92.333,92.231,2.54904003]
["bitfinex","SOLUSD",1646401891736,23.0277,92.315,92.231,2.54904003]
["bitfinex","SOLUSD",1646401892138,23.0277,92.315,92.231,110.74904003]
["bitfinex","SOLUSD",1646401892337,5.418,92.314,92.231,108.2]
["bitfinex","SOLUSD",1646401893039,16.2657,92.31,92.231,108.2]
["bitfinex","SOLUSD",1646401893243,16.2657,92.31,92.23,13.01]
["bitfinex","SOLUSD",1646401893244,5.418,92.309,92.23,13.01]
["bitfinex","SOLUSD",1646401893439,5.0,92.282,92.226,23.706]
["bitfinex","SOLUSD",1646401893641,5.418,92.314,92.21,13.01]
["bitfinex","SOLUSD",1646401893840,5.418,92.314,92.213,24.5732]
["bitfinex","SOLUSD",1646401894240,5.418,92.314,92.214,108.2]
["bitfinex","SOLUSD",1646401895078,16.2706,92.29,92.214,108.2]
["bitfinex","SOLUSD",1646401895345,5.418,92.309,92.214,108.2]
["bitfinex","SOLUSD",1646401895540,5.418,92.314,92.214,108.2]
["bitfinex","SOLUSD",1646401895939,28.4457,92.315,92.216,108.2]
["bitfinex","SOLUSD",1646401896142,28.4457,92.315,92.221,108.2]
["bitfinex","SOLUSD",1646401896343,28.4457,92.315,92.223,108.2]
["bitfinex","SOLUSD",1646401896543,28.4457,92.315,92.225,108.2]
["bitfinex","SOLUSD",1646401896744,28.4457,92.315,92.227,108.2]
["bitfinex","SOLUSD",1646401896945,28.4457,92.315,92.241,108.2]
["bitfinex","SOLUSD",1646401897244,23.0277,92.315,92.243,108.2]
["bitfinex","SOLUSD",1646401897664,23.0277,92.315,92.242,54.03973643]
["bitfinex","SOLUSD",1646401898766,5.418,92.314,92.242,54.03973643]
["bitfinex","SOLUSD",1646401899767,23.0277,92.315,92.242,54.03973643]
["bitfinex","SOLUSD",1646401900167,23.0277,92.315,92.243,108.2]
["bitfinex","SOLUSD",1646401900771,23.0277,92.315,92.242,54.03973643]
["bitfinex","SOLUSD",1646401900970,23.0277,92.315,92.243,5.418]
["bitfinex","SOLUSD",1646401901968,23.0277,92.315,92.244,108.2]
["bitfinex","SOLUSD",1646401903570,23.0277,92.315,92.243,5.418]
["bitfinex","SOLUSD",1646401904670,16.2659,92.31,92.243,5.418]
["bitfinex","SOLUSD",1646401906587,16.2689,92.29,92.243,5.418]
["bitfinex","SOLUSD",1646401908077,16.2672,92.3,92.242,54.03973643]
["bitfinex","SOLUSD",1646401909078,5.418,92.299,92.242,54.03973643]
["bitfinex","SOLUSD",1646401912784,5.418,92.314,92.243,108.2]
["bitfinex","SOLUSD",1646401913039,23.0277,92.315,92.243,108.2]
["bitfinex","SOLUSD",1646401914395,23.0277,92.315,92.242,54.03973643]
["bitfinex","SOLUSD",1646401914788,5.418,92.314,92.242,54.03973643]
["bitfinex","SOLUSD",1646401917494,16.2655,92.31,92.242,54.03973643]
["bitfinex","SOLUSD",1646401917697,10.418,92.309,92.242,54.03973643]
["bitfinex","SOLUSD",1646401918337,5.418,92.309,92.242,54.03973643]
["bitfinex","SOLUSD",1646401918596,5.418,92.314,92.242,54.03973643]
["bitfinex","SOLUSD",1646401918997,16.2656,92.31,92.242,54.03973643]
["bitfinex","SOLUSD",1646401919203,5.418,92.309,92.242,54.03973643]
["bitfinex","SOLUSD",1646401920101,16.2656,92.31,92.242,54.03973643]
["bitfinex","SOLUSD",1646401920554,5.0,92.309,92.242,54.03973643]
["bitfinex","SOLUSD",1646401920705,5.418,92.314,92.242,54.03973643]
["bitfinex","SOLUSD",1646401921202,5.418,92.314,92.243,108.2]
["bitfinex","SOLUSD",1646401921404,23.0277,92.315,92.245,108.2]
["bitfinex","SOLUSD",1646401921706,16.2625,92.33,92.244,5.418]
["bitfinex","SOLUSD",1646401921902,5.417,92.329,92.243,29.8658]
["bitfinex","SOLUSD",1646401922403,5.417,92.343,92.243,24.4488]
["bitfinex","SOLUSD",1646401922706,5.0,92.339,92.243,24.4488]
["bitfinex","SOLUSD",1646401922903,5.417,92.338,92.243,24.4488]
["bitfinex","SOLUSD",1646401923104,1.91342765,92.338,92.243,24.4488]
["bitfinex","SOLUSD",1646401923303,1.91342765,92.337,92.243,24.4488]
["bitfinex","SOLUSD",1646401923503,5.0,92.332,92.243,24.4488]
["bitfinex","SOLUSD",1646401923706,16.264,92.32,92.242,54.03973643]
["bitfinex","SOLUSD",1646401923922,5.417,92.331,92.242,54.03973643]
["bitfinex","SOLUSD",1646401923923,5.0,92.309,92.242,54.03973643]
["bitfinex","SOLUSD",1646401924124,22.986,92.318,92.242,54.03973643]
["bitfinex","SOLUSD",1646401924327,5.0,92.299,92.242,54.03973643]
["bitfinex","SOLUSD",1646401925123,5.418,92.317,92.242,54.03973643]
["bitfinex","SOLUSD",1646401925525,22.986,92.318,92.242,54.03973643]
["bitfinex","SOLUSD",1646401925926,16.2655,92.31,92.242,54.03973643]
["bitfinex","SOLUSD",1646401926830,5.0,92.307,92.242,54.03973643]
["bitfinex","SOLUSD",1646401927041,16.2655,92.31,92.242,54.03973643]
["bitfinex","SOLUSD",1646401927629,22.986,92.318,92.243,108.2]
["bitfinex","SOLUSD",1646401927827,22.986,92.318,92.245,108.2]
["bitfinex","SOLUSD",1646401928028,22.986,92.318,92.247,108.2]
["bitfinex","SOLUSD",1646401928328,22.986,92.318,92.242,54.03973643]
["bitfinex","SOLUSD",1646401928727,16.2658,92.31,92.242,54.03973643]
["bitfinex","SOLUSD",1646401929228,16.2658,92.31,92.207,22.7161]
["bitfinex","SOLUSD",1646401929229,7.33142765,92.309,92.21,23.7287]
["bitfinex","SOLUSD",1646401929431,1.46762755,92.306,92.21,23.7287]
["bitfinex","SOLUSD",1646401929629,5.418,92.305,92.21,23.7287]
["bitfinex","SOLUSD",1646401929929,16.2716,92.28,92.21,23.7287]
["bitfinex","SOLUSD",1646401930129,5.0,92.279,92.211,46.82022938]
["bitfinex","SOLUSD",1646401930732,5.0,92.279,92.21,23.7287]
["bitfinex","SOLUSD",1646401930938,16.273,92.27,92.188,5.42]
["bitfinex","SOLUSD",1646401931131,5.0,92.259,92.188,5.42]
["bitfinex","SOLUSD",1646401931330,24.601,92.269,92.188,5.42]
["bitfinex","SOLUSD",1646401931733,29.601,92.269,92.189,50.74642059]
["bitfinex","SOLUSD",1646401931984,29.601,92.269,92.19,5.421]
["bitfinex","SOLUSD",1646401932152,24.601,92.269,92.19,5.421]
["bitfinex","SOLUSD",1646401932335,24.601,92.269,92.191,108.2]
["bitfinex","SOLUSD",1646401932530,24.601,92.269,92.192,5.421]
["bitfinex","SOLUSD",1646401932730,24.601,92.269,92.189,50.74642059]
["bitfinex","SOLUSD",1646401932731,24.601,92.269,92.19,5.421]
["bitfinex","SOLUSD",1646401932933,24.601,92.269,92.189,50.74642059]
["bitfinex","SOLUSD",1646401932934,5.421,92.268,92.189,50.74642059]
["bitfinex","SOLUSD",1646401933332,12.701,92.268,92.189,50.74642059]
["bitfinex","SOLUSD",1646401933533,16.2748,92.26,92.189,50.74642059]
["bitfinex","SOLUSD",1646401934336,5.421,92.259,92.189,50.74642059]
["bitfinex","SOLUSD",1646401934735,5.0,92.257,92.189,50.74642059]
["bitfinex","SOLUSD",1646401935240,5.421,92.259,92.189,50.74642059]
["bitfinex","SOLUSD",1646401935441,5.0,92.254,92.189,50.74642059]
["bitfinex","SOLUSD",1646401936347,5.421,92.268,92.19,108.2]
["bitfinex","SOLUSD",1646401936558,5.0,92.284,92.2,13.01]
["bitfinex","SOLUSD",1646401936750,5.42,92.283,92.201,137.4649]
["bitfinex","SOLUSD",1646401937150,5.42,92.301,92.201,23.8449]
["bitfinex","SOLUSD",1646401937446,16.2689,92.29,92.201,23.8449]
["bitfinex","SOLUSD",1646401937648,29.7894,92.289,92.201,23.8449]
["bitfinex","SOLUSD",1646401938050,5.0,92.262,92.201,23.8449]
["bitfinex","SOLUSD",1646401938446,5.421,92.261,92.176,108.2]
["bitfinex","SOLUSD",1646401938646,23.18103967,92.288,92.176,108.2]
["bitfinex","SOLUSD",1646401938647,16.2766,92.25,92.176,108.2]
["bitfinex","SOLUSD",1646401938846,5.0,92.239,92.176,108.2]
["bitfinex","SOLUSD",1646401939448,5.0,92.239,92.163,108.2]
["bitfinex","SOLUSD",1646401939651,5.0,92.239,92.165,108.2]
["bitfinex","SOLUSD",1646401939848,5.0,92.239,92.169,108.2]
["bitfinex","SOLUSD",1646401940052,5.0,92.237,92.171,108.2]
["bitfinex","SOLUSD",1646401940650,5.422,92.257,92.171,108.2]
["bitfinex","SOLUSD",1646401942051,16.2762,92.25,92.173,108.2]
["bitfinex","SOLUSD",1646401942259,16.2762,92.25,92.172,5.422]
["bitfinex","SOLUSD",1646401942260,16.2762,92.25,92.175,108.2]
["bitfinex","SOLUSD",1646401942456,24.8601,92.258,92.177,108.2]
["bitfinex","SOLUSD",1646401942674,10.421,92.287,92.181,108.2]
["bitfinex","SOLUSD",1646401942875,10.421,92.287,92.18,13.01]
["bitfinex","SOLUSD",1646401942876,46.5155,92.286,92.183,108.2]
["bitfinex","SOLUSD",1646401943074,46.5155,92.286,92.185,108.2]
["bitfinex","SOLUSD",1646401943075,16.271,92.28,92.185,108.2]
["bitfinex","SOLUSD",1646401943275,5.421,92.279,92.191,108.2]
["bitfinex","SOLUSD",1646401943475,5.42,92.285,92.192,5.42]
["bitfinex","SOLUSD",1646401943676,5.0,92.284,92.192,2.54904003]
["bitfinex","SOLUSD",1646401943875,5.42,92.283,92.192,2.54904003]
["bitfinex","SOLUSD",1646401944178,16.2729,92.27,92.193,25.08934003]
["bitfinex","SOLUSD",1646401944375,23.6707,92.269,92.193,22.5403]
["bitfinex","SOLUSD",1646401945676,23.6707,92.269,92.194,108.2]
["bitfinex","SOLUSD",1646401945877,23.6707,92.269,92.194,110.74904003]
["bitfinex","SOLUSD",1646401946080,23.6707,92.269,92.196,164.37350494]
["bitfinex","SOLUSD",1646401946279,23.6707,92.269,92.2,13.01]
["bitfinex","SOLUSD",1646401946478,23.6707,92.269,92.201,5.42]
["bitfinex","SOLUSD",1646401947177,23.6442971,92.269,92.202,110.74904003]
["bitfinex","SOLUSD",1646401947577,5.42,92.293,92.202,110.74904003]
["bitfinex","SOLUSD",1646401947828,5.42,92.293,92.204,108.2]
["bitfinex","SOLUSD",1646401948180,5.42,92.293,92.205,2.54904003]
["bitfinex","SOLUSD",1646401948378,5.42,92.293,92.206,108.2]
["bitfinex","SOLUSD",1646401948578,5.42,92.299,92.211,108.2]
["bitfinex","SOLUSD",1646401948978,5.42,92.299,92.212,2.54904003]
["bitfinex","SOLUSD",1646401949778,16.2672,92.3,92.212,2.54904003]
["bitfinex","SOLUSD",1646401953392,5.418,92.299,92.212,2.54904003]
["bitfinex","SOLUSD",1646401954395,16.2691,92.29,92.212,2.54904003]
["bitfinex","SOLUSD",1646401954595,5.418,92.289,92.21,13.01]
["bitfinex","SOLUSD",1646401954794,5.42,92.297,92.21,13.01]
["bitfinex","SOLUSD",1646401955207,23.451,92.296,92.21,13.01]
["bitfinex","SOLUSD",1646401955395,16.2706,92.29,92.21,13.01]
["bitfinex","SOLUSD",1646401955601,5.42,92.289,92.211,108.2]
["bitfinex","SOLUSD",1646401955796,5.42,92.295,92.211,108.2]
["bitfinex","SOLUSD",1646401955995,23.451,92.296,92.212,2.54904003]
["bitfinex","SOLUSD",1646401956598,23.451,92.296,92.221,108.2]
["bitfinex","SOLUSD",1646401956997,23.451,92.296,92.221,110.74904003]
["bitfinex","SOLUSD",1646401958601,23.451,92.296,92.221,2.54904003]
["bitfinex","SOLUSD",1646401958998,23.451,92.296,92.221,110.74904003]
["bitfinex","SOLUSD",1646401959401,5.418,92.295,92.221,108.2]
["bitfinex","SOLUSD",1646401961505,23.451,92.296,92.221,108.2]
["bitfinex","SOLUSD",1646401963808,23.451,92.296,92.22,13.01]
["bitfinex","SOLUSD",1646401964909,23.451,92.296,92.221,108.2]
["bitfinex","SOLUSD",1646401965513,5.418,92.299,92.223,172.77]
["bitfinex","SOLUSD",1646401965710,22.56780162,92.312,92.225,108.2]
["bitfinex","SOLUSD",1646401965914,22.56780162,92.312,92.227,108.2]
["bitfinex","SOLUSD",1646401966510,5.418,92.316,92.231,108.2]
["bitfinex","SOLUSD",1646401966911,5.418,92.319,92.233,108.2]
["bitfinex","SOLUSD",1646401967111,5.418,92.319,92.233,172.77]
["bitfinex","SOLUSD",1646401967311,5.418,92.331,92.233,172.77]
["bitfinex","SOLUSD",1646401967528,24.2165,92.342,92.233,172.77]
["bitfinex","SOLUSD",1646401967709,24.2165,92.342,92.233,187.20163595]
["bitfinex","SOLUSD",1646401968110,24.2165,92.342,92.241,108.2]
["bitfinex","SOLUSD",1646401968309,24.2165,92.342,92.251,108.2]
["bitfinex","SOLUSD",1646401968589,24.2165,92.342,92.253,108.2]
["bitfinex","SOLUSD",1646401968934,46.78430162,92.342,92.253,108.2]
["bitfinex","SOLUSD",1646401969133,46.78430162,92.342,92.255,108.2]
["bitfinex","SOLUSD",1646401970035,16.2604,92.34,92.255,108.2]
["bitfinex","SOLUSD",1646401970434,38.82820162,92.34,92.255,108.2]
["bitfinex","SOLUSD",1646401971235,5.0,92.339,92.255,108.2]
["bitfinex","SOLUSD",1646401971837,32.7129,92.27,92.255,108.2]
["bitfinex","SOLUSD",1646401972038,32.7129,92.27,92.253,108.2]
["bitfinex","SOLUSD",1646401972640,32.7129,92.27,92.252,66.71129244]
["bitfinex","SOLUSD",1646401972840,32.7129,92.27,92.253,108.2]
["bitfinex","SOLUSD",1646401973038,32.7129,92.27,92.252,66.71129244]
["bitfinex","SOLUSD",1646401973860,5.418,92.329,92.252,66.71129244]
["bitfinex","SOLUSD",1646401974050,29.4798,92.329,92.253,130.918]
["bitfinex","SOLUSD",1646401974239,24.0618,92.329,92.253,130.918]
["bitfinex","SOLUSD",1646401974440,24.0618,92.329,92.254,2.54904003]
["bitfinex","SOLUSD",1646401975442,5.417,92.328,92.254,2.54904003]
["bitfinex","SOLUSD",1646401977350,16.2637,92.32,92.253,22.718]
["bitfinex","SOLUSD",1646401977546,5.417,92.319,92.253,22.718]
["bitfinex","SOLUSD",1646401977951,5.417,92.319,92.252,66.71129244]
["bitfinex","SOLUSD",1646401978180,5.417,92.328,92.252,66.71129244]
["bitfinex","SOLUSD",1646401978346,5.0,92.312,92.252,66.71129244]
["bitfinex","SOLUSD",1646401978547,5.418,92.311,92.252,66.71129244]
["bitfinex","SOLUSD",1646401978951,1.46762755,92.322,92.252,66.71129244]
["bitfinex","SOLUSD",1646401979149,5.0,92.307,92.252,66.71129244]
["bitfinex","SOLUSD",1646401979648,5.418,92.309,92.252,66.71129244]
["bitfinex","SOLUSD",1646401979848,5.0,92.304,92.252,66.71129244]
["bitfinex","SOLUSD",1646401980449,5.0,92.302,92.252,66.71129244]
["bitfinex","SOLUSD",1646401980649,1.46762755,92.321,92.252,66.71129244]
["bitfinex","SOLUSD",1646401980848,5.0,92.299,92.252,66.71129244]
["bitfinex","SOLUSD",1646401981249,5.0,92.297,92.252,66.71129244]
["bitfinex","SOLUSD",1646401981848,5.0,92.297,92.2,13.01]
["bitfinex","SOLUSD",1646401982049,5.0,92.294,92.202,24.1102]
["bitfinex","SOLUSD",1646401982253,16.2689,92.29,92.202,24.1102]
["bitfinex","SOLUSD",1646401982469,0.95615595,92.288,92.202,24.1102]
["bitfinex","SOLUSD",1646401982650,0.95615595,92.286,92.202,24.1102]
["bitfinex","SOLUSD",1646401982850,28.6626,92.285,92.203,55.78236075]
["bitfinex","SOLUSD",1646401983254,16.2742,92.26,92.203,55.78236075]
["bitfinex","SOLUSD",1646401984588,5.421,92.279,92.203,55.78236075]
["bitfinex","SOLUSD",1646401984756,5.42,92.284,92.203,55.78236075]
["bitfinex","SOLUSD",1646401985156,5.42,92.284,92.204,108.2]
["bitfinex","SOLUSD",1646401986358,1.91479982,92.283,92.19,13.01]
["bitfinex","SOLUSD",1646401986559,1.91479982,92.283,92.17,13.01]
["bitfinex","SOLUSD",1646401986756,16.271,92.28,92.17,13.01]
["bitfinex","SOLUSD",1646401986957,16.271,92.28,92.162,23.532]
["bitfinex","SOLUSD",1646401986958,5.0,92.237,92.162,23.532]
["bitfinex","SOLUSD",1646401987160,5.0,92.237,92.152,16.5621]
["bitfinex","SOLUSD",1646401987357,0.03098278,92.162,92.153,62.86315843]
["bitfinex","SOLUSD",1646401989260,0.03098278,92.162,92.147,16.1396]
["bitfinex","SOLUSD",1646401989461,0.03098278,92.162,92.12,13.01]
["bitfinex","SOLUSD",1646401990260,0.03098278,92.162,92.121,58.3281998]
["bitfinex","SOLUSD",1646401991761,0.03098278,92.162,92.121,82.1193998]
["bitfinex","SOLUSD",1646401992665,0.03098278,92.162,92.121,58.3281998]
["bitfinex","SOLUSD",1646401997089,0.03098278,92.162,92.08,16.291]
["bitfinex","SOLUSD",1646401997289,0.03098278,92.162,92.043,64.57]
["bitfinex","SOLUSD",1646401997290,0.03098278,92.162,92.071,23.6896]
["bitfinex","SOLUSD",1646401997527,6.06033453,92.161,92.071,23.6896]
["bitfinex","SOLUSD",1646401997690,0.63433453,92.153,92.071,23.6896]
["bitfinex","SOLUSD",1646401997890,23.7223,92.152,92.072,108.2]
["bitfinex","SOLUSD",1646401998091,28.7223,92.152,92.08,16.2917]
["bitfinex","SOLUSD",1646401998290,28.7223,92.152,92.08,13.01]
["bitfinex","SOLUSD",1646401998488,28.7223,92.152,92.081,108.2]
["bitfinex","SOLUSD",1646401999088,23.7223,92.152,92.081,108.2]
["bitfinex","SOLUSD",1646401999292,23.7223,92.152,92.1,16.2884]
["bitfinex","SOLUSD",1646401999492,23.7223,92.152,92.083,108.2]
["bitfinex","SOLUSD",1646402000094,23.7223,92.152,92.082,23.6896]
["bitfinex","SOLUSD",1646402000494,16.2937,92.15,92.077,108.2]
["bitfinex","SOLUSD",1646402000699,5.426,92.149,92.077,108.2]
["bitfinex","SOLUSD",1646402000891,5.426,92.151,92.077,108.2]
["bitfinex","SOLUSD",1646402001732,5.426,92.151,92.074,108.2]
["bitfinex","SOLUSD",1646402001994,16.2959,92.14,92.067,108.2]
["bitfinex","SOLUSD",1646402002192,0.52385033,92.138,92.05,13.01]
["bitfinex","SOLUSD",1646402002393,0.55807968,92.136,92.033,22.7328]
["bitfinex","SOLUSD",1646402002592,0.55807968,92.134,92.033,22.7328]
["bitfinex","SOLUSD",1646402002809,5.426,92.133,92.033,22.7328]
["bitfinex","SOLUSD",1646402002993,16.3013,92.13,92.034,160.28871986]
["bitfinex","SOLUSD",1646402003195,5.426,92.129,92.034,160.28871986]
["bitfinex","SOLUSD",1646402003394,0.51767763,92.128,92.04,13.01]
["bitfinex","SOLUSD",1646402003604,26.26532314,92.149,92.05,13.01]
["bitfinex","SOLUSD",1646402003794,5.426,92.178,92.051,23.2793]
["bitfinex","SOLUSD",1646402003993,5.426,92.188,92.052,108.2]
["bitfinex","SOLUSD",1646402004193,54.3172,92.17,92.052,108.2]
["bitfinex","SOLUSD",1646402004596,5.426,92.178,92.052,108.2]
["bitfinex","SOLUSD",1646402004906,5.426,92.161,92.052,108.2]
["bitfinex","SOLUSD",1646402005095,16.2976,92.13,92.051,48.2752]
["bitfinex","SOLUSD",1646402005495,5.426,92.129,92.099,8.425e-05]
["bitfinex","SOLUSD",1646402005894,13.01,92.16,92.099,8.425e-05]
["bitfinex","SOLUSD",1646402005895,5.428,92.137,92.099,8.425e-05]
["bitfinex","SOLUSD",1646402006095,10.428,92.137,92.099,8.425e-05]
["bitfinex","SOLUSD",1646402006297,5.428,92.137,92.099,8.425e-05]
["bitfinex","SOLUSD",1646402006497,5.426,92.159,92.099,8.425e-05]
["bitfinex","SOLUSD",1646402006698,16.3024,92.12,92.099,8.425e-05]
["bitfinex","SOLUSD",1646402006899,22.6842,92.119,92.099,8.425e-05]
["bitfinex","SOLUSD",1646402010000,5.428,92.118,92.099,8.425e-05]
["bitfinex","SOLUSD",1646402010400,22.6842,92.119,92.099,8.425e-05]
["bitfinex","SOLUSD",1646402012103,27.6842,92.119,92.099,8.425e-05]
["bitfinex","SOLUSD",1646402012504,16.3009,92.11,92.099,8.425e-05]
["bitfinex","SOLUSD",1646402013909,5.0,92.107,92.099,8.425e-05]
["bitfinex","SOLUSD",1646402014306,5.428,92.109,92.099,8.425e-05]
["bitfinex","SOLUSD",1646402014707,1.91474985,92.106,92.099,8.425e-05]
["bitfinex","SOLUSD",1646402014909,5.428,92.105,92.099,8.425e-05]
["bitfinex","SOLUSD",1646402015110,5.0,92.1,92.099,8.425e-05]
["bitfinex","SOLUSD",1646402016107,53.9917,92.105,92.099,8.425e-05]
["bitfinex","SOLUSD",1646402016309,48.5637,92.105,92.099,8.425e-05]
["bitfinex","SOLUSD",1646402021219,5.428,92.126,92.099,8.425e-05]
["bitfinex","SOLUSD",1646402021443,5.0,92.127,92.099,8.425e-05]
["bitfinex","SOLUSD",1646402022214,5.428,92.126,92.099,8.425e-05]
["bitfinex","SOLUSD",1646402022618,24.8051,92.125,92.099,8.425e-05]
["bitfinex","SOLUSD",1646402022916,16.2993,92.12,92.099,8.425e-05]
["bitfinex","SOLUSD",1646402024016,5.428,92.121,92.099,8.425e-05]
["bitfinex","SOLUSD",1646402024217,5.0,92.122,92.099,8.425e-05]
["bitfinex","SOLUSD",1646402024620,24.8051,92.125,92.099,8.425e-05]
["bitfinex","SOLUSD",1646402024818,5.428,92.15,92.099,8.425e-05]
["bitfinex","SOLUSD",1646402025018,24.8051,92.148,92.099,8.425e-05]
["bitfinex","SOLUSD",1646402025418,31.41644985,92.174,92.099,8.425e-05]
["bitfinex","SOLUSD",1646402025618,5.426,92.174,92.099,8.425e-05]
["bitfinex","SOLUSD",1646402025821,23.057,92.202,92.099,8.425e-05]
["bitfinex","SOLUSD",1646402025822,22.11918837,92.193,92.099,8.425e-05]
["bitfinex","SOLUSD",1646402026022,22.11918837,92.193,92.101,108.2]
["bitfinex","SOLUSD",1646402026252,22.11918837,92.193,92.105,108.2]
["bitfinex","SOLUSD",1646402026429,16.2866,92.19,92.105,108.2]
["bitfinex","SOLUSD",1646402026622,16.2866,92.19,92.104,62.8371989]
["bitfinex","SOLUSD",1646402026825,45.78468837,92.189,92.104,62.8371989]
["bitfinex","SOLUSD",1646402027023,69.32521151,92.189,92.105,108.2]
["bitfinex","SOLUSD",1646402027323,22.11918837,92.188,92.105,108.2]
["bitfinex","SOLUSD",1646402027723,22.11918837,92.188,92.104,62.8371989]
["bitfinex","SOLUSD",1646402028121,16.29,92.18,92.105,108.2]
["bitfinex","SOLUSD",1646402028722,22.11918837,92.188,92.105,108.2]
["bitfinex","SOLUSD",1646402028941,23.6655,92.189,92.105,108.2]
["bitfinex","SOLUSD",1646402029140,23.6655,92.189,92.11,16.2864]
["bitfinex","SOLUSD",1646402029542,23.6655,92.189,92.102,22.9776]
["bitfinex","SOLUSD",1646402029751,27.54518837,92.188,92.099,8.425e-05]
["bitfinex","SOLUSD",1646402030043,5.0,92.172,92.099,8.425e-05]
["bitfinex","SOLUSD",1646402030249,16.3009,92.16,92.099,8.425e-05]
["bitfinex","SOLUSD",1646402030443,24.7988,92.159,92.099,8.425e-05]
["bitfinex","SOLUSD",1646402030845,5.0,92.154,92.099,8.425e-05]
["bitfinex","SOLUSD",1646402031448,1.91474985,92.153,92.099,8.425e-05]
["bitfinex","SOLUSD",1646402031646,5.0,92.149,92.099,8.425e-05]
["bitfinex","SOLUSD",1646402032345,22.8015,92.148,92.099,8.425e-05]
["bitfinex","SOLUSD",1646402032754,5.426,92.147,92.099,8.425e-05]
["bitfinex","SOLUSD",1646402032955,0.5268339,92.128,92.099,8.425e-05]
["bitfinex","SOLUSD",1646402033145,5.428,92.127,92.099,8.425e-05]
["bitfinex","SOLUSD",1646402033548,5.0,92.129,92.099,8.425e-05]
["bitfinex","SOLUSD",1646402033949,46.801,92.128,92.099,8.425e-05]
["bitfinex","SOLUSD",1646402035851,16.2989,92.12,92.099,8.425e-05]
["bitfinex","SOLUSD",1646402036449,5.0,92.117,92.099,8.425e-05]
["bitfinex","SOLUSD",1646402037250,16.3016,92.11,92.099,8.425e-05]
["bitfinex","SOLUSD",1646402038150,5.0,92.104,92.099,8.425e-05]
["bitfinex","SOLUSD",1646402038350,16.299,92.12,92.099,8.425e-05]
["bitfinex","SOLUSD",1646402039352,16.3012,92.11,92.099,8.425e-05]
["bitfinex","SOLUSD",1646402039553,5.0,92.109,92.099,8.425e-05]
["bitfinex","SOLUSD",1646402039954,16.3012,92.11,92.099,8.425e-05]
["bitfinex","SOLUSD",1646402040153,29.9951,92.109,92.099,8.425e-05]
["bitfinex","SOLUSD",1646402040353,27.18853254,92.108,92.099,8.425e-05]
["bitfinex","SOLUSD",1646402040559,5.0,92.1,92.099,8.425e-05]
["bitfinex","SOLUSD",1646402040756,10.428,92.1,92.099,8.425e-05]
["bitfinex","SOLUSD",1646402040957,16.3093,92.08,92.013,47.15163056]
["bitfinex","SOLUSD",1646402041757,5.0,92.067,92.013,47.15163056]
["bitfinex","SOLUSD",1646402044260,16.3095,92.06,92.013,47.15163056]
["bitfinex","SOLUSD",1646402044862,16.3095,92.06,92.0,100.0]
["bitfinex","SOLUSD",1646402045260,1.91467606,92.059,92.0,100.0]
["bitfinex","SOLUSD",1646402045464,5.433,92.061,92.0,100.0]
["bitfinex","SOLUSD",1646402045664,5.0,92.057,92.0,100.0]
["bitfinex","SOLUSD",1646402045862,16.3131,92.05,92.001,59.63759274]
["bitfinex","SOLUSD",1646402047663,16.3131,92.05,92.0,100.0]
["bitfinex","SOLUSD",1646402047864,16.315,92.04,92.0,100.0]
["bitfinex","SOLUSD",1646402048064,5.0,92.039,92.0,100.0]
["bitfinex","SOLUSD",1646402048268,0.52367284,92.038,92.0,100.0]
["bitfinex","SOLUSD",1646402048464,5.0,92.039,92.0,100.0]
["bitfinex","SOLUSD",1646402048665,5.0,92.039,92.0,156.26004584]
["bitfinex","SOLUSD",1646402049268,16.3154,92.03,92.0,156.26004584]
["bitfinex","SOLUSD",1646402049666,16.3154,92.03,92.0,100.0]
["bitfinex","SOLUSD",1646402050268,16.3214,92.02,92.0,100.0]
["bitfinex","SOLUSD",1646402050469,0.60946595,92.019,92.0,100.0]
["bitfinex","SOLUSD",1646402050669,5.0,92.024,92.0,100.0]
["bitfinex","SOLUSD",1646402050873,5.0,92.021,92.0,100.0]
["bitfinex","SOLUSD",1646402051068,5.0,92.014,92.0,100.0]
["bitfinex","SOLUSD",1646402051568,0.52209095,92.009,92.0,100.0]
["bitfinex","SOLUSD",1646402051768,16.3196,92.01,91.912,108.2]
["bitfinex","SOLUSD",1646402052070,23.6116,92.009,91.913,29.8549]
["bitfinex","SOLUSD",1646402052267,0.52209095,92.008,91.913,29.8549]
["bitfinex","SOLUSD",1646402052766,0.53824082,91.999,91.914,56.03512853]
["bitfinex","SOLUSD",1646402052972,0.53824082,91.997,91.914,54.53512853]
["bitfinex","SOLUSD",1646402053169,5.0,91.994,91.914,54.53512853]
["bitfinex","SOLUSD",1646402053470,0.53824082,91.992,91.914,54.53512853]
["bitfinex","SOLUSD",1646402053668,0.55155584,91.99,91.915,5.437]
["bitfinex","SOLUSD",1646402053868,16.3262,91.97,91.915,5.437]
["bitfinex","SOLUSD",1646402054369,5.438,91.992,91.915,5.437]
["bitfinex","SOLUSD",1646402054569,5.437,91.993,91.915,5.437]
["bitfinex","SOLUSD",1646402054772,5.0,91.994,91.915,5.437]
["bitfinex","SOLUSD",1646402055170,5.437,91.995,91.915,5.437]
["bitfinex","SOLUSD",1646402055371,22.6966,91.996,91.915,5.437]
["bitfinex","SOLUSD",1646402055670,0.47938466,91.994,91.914,54.53512853]
["bitfinex","SOLUSD",1646402055871,13.01,91.98,91.914,54.53512853]
["bitfinex","SOLUSD",1646402056078,5.437,91.979,91.867,5.437]
["bitfinex","SOLUSD",1646402056273,16.3338,91.96,91.864,5.439]
["bitfinex","SOLUSD",1646402056485,13.01,91.95,91.852,5.439]
["bitfinex","SOLUSD",1646402056678,0.75384495,91.948,91.851,5.0]
["bitfinex","SOLUSD",1646402056870,5.10867899,91.946,91.824,5.44]
["bitfinex","SOLUSD",1646402057070,0.81259505,91.944,91.825,49.70330417]
["bitfinex","SOLUSD",1646402057379,29.3533,91.93,91.826,5.441]
["bitfinex","SOLUSD",1646402057572,11.7020001,91.929,91.826,2.441]
["bitfinex","SOLUSD",1646402057771,5.0,91.911,91.826,5.441]
["bitfinex","SOLUSD",1646402058074,0.81259505,91.91,91.826,5.441]
["bitfinex","SOLUSD",1646402058673,5.0,91.906,91.826,5.441]
["bitfinex","SOLUSD",1646402059273,26.05080468,91.928,91.826,5.441]
["bitfinex","SOLUSD",1646402059274,24.1365,91.928,91.827,2.54904003]
["bitfinex","SOLUSD",1646402059472,24.4179,91.942,91.83,13.01]
["bitfinex","SOLUSD",1646402059672,24.4179,91.942,91.831,5.441]
["bitfinex","SOLUSD",1646402059873,29.8589,91.942,91.831,7.99004003]
["bitfinex","SOLUSD",1646402060273,16.3331,91.94,91.832,2.54904003]
["bitfinex","SOLUSD",1646402060477,5.441,91.939,91.833,5.441]
["bitfinex","SOLUSD",1646402060674,20.36530468,91.94,91.833,5.441]
["bitfinex","SOLUSD",1646402060876,14.92430468,91.94,91.834,2.54904003]
["bitfinex","SOLUSD",1646402061076,14.92430468,91.94,91.835,5.441]
["bitfinex","SOLUSD",1646402061077,13.01,91.94,91.835,5.441]
["bitfinex","SOLUSD",1646402061279,5.64439263,91.938,91.825,49.70330417]
["bitfinex","SOLUSD",1646402061519,0.69785809,91.937,91.825,49.70330417]
["bitfinex","SOLUSD",1646402061878,5.441,91.936,91.826,5.441]
["bitfinex","SOLUSD",1646402062178,4.8983563,91.938,91.826,5.441]
["bitfinex","SOLUSD",1646402062480,5.0,91.931,91.826,5.441]
["bitfinex","SOLUSD",1646402062702,5.441,91.93,91.825,49.70330417]
["bitfinex","SOLUSD",1646402062877,5.0,91.931,91.826,5.442]
["bitfinex","SOLUSD",1646402063076,5.441,91.93,91.827,2.54904003]
["bitfinex","SOLUSD",1646402063280,5.441,91.93,91.828,5.441]
["bitfinex","SOLUSD",1646402063779,5.441,91.93,91.829,2.54904003]
["bitfinex","SOLUSD",1646402063978,5.441,91.941,91.829,2.54904003]
["bitfinex","SOLUSD",1646402064177,5.441,91.941,91.83,46.2422]
["bitfinex","SOLUSD",1646402064377,16.3328,91.94,91.84,16.332]
["bitfinex","SOLUSD",1646402064578,5.441,91.939,91.841,68.83582626]
["bitfinex","SOLUSD",1646402064782,5.441,91.939,91.841,71.38486629]
["bitfinex","SOLUSD",1646402065284,5.441,91.947,91.854,5.0]
["bitfinex","SOLUSD",1646402065480,5.96115654,92.001,91.842,2.54904003]
["bitfinex","SOLUSD",1646402065481,5.44,91.968,91.88,16.3244]
["bitfinex","SOLUSD",1646402065678,5.439,91.985,91.88,16.3244]
["bitfinex","SOLUSD",1646402065876,5.439,91.985,91.881,64.64568705]
["bitfinex","SOLUSD",1646402066077,5.438,91.999,91.882,5.438]
["bitfinex","SOLUSD",1646402066277,5.438,91.999,91.883,24.4022]
["bitfinex","SOLUSD",1646402066479,27.72789924,91.999,91.884,5.438]
["bitfinex","SOLUSD",1646402066876,27.72789924,91.999,91.885,2.54904003]
["bitfinex","SOLUSD",1646402067076,16.3241,91.99,91.89,16.3229]
["bitfinex","SOLUSD",1646402067277,5.438,91.989,91.886,5.438]
["bitfinex","SOLUSD",1646402067477,5.438,91.989,91.891,2.54904003]
["bitfinex","SOLUSD",1646402067678,5.438,91.997,91.891,110.74904003]
["bitfinex","SOLUSD",1646402067905,5.438,91.999,91.891,110.74904003]
["bitfinex","SOLUSD",1646402068179,5.438,91.999,91.901,108.2]
["bitfinex","SOLUSD",1646402068379,5.438,91.999,91.903,108.2]
["bitfinex","SOLUSD",1646402068577,5.438,91.999,91.905,108.2]
["bitfinex","SOLUSD",1646402068778,5.437,92.019,91.911,108.2]
["bitfinex","SOLUSD",1646402068980,5.437,92.019,91.913,108.2]
["bitfinex","SOLUSD",1646402069177,16.3183,92.02,91.915,108.2]
["bitfinex","SOLUSD",1646402069377,16.3183,92.02,91.916,63.65175246]
["bitfinex","SOLUSD",1646402069580,16.3183,92.02,91.92,29.3273]
["bitfinex","SOLUSD",1646402069779,5.437,92.026,91.921,5.436]
["bitfinex","SOLUSD",1646402069985,7.35030468,92.004,91.92,2.54904003]
["bitfinex","SOLUSD",1646402070779,16.3217,92.0,91.92,2.54904003]
["bitfinex","SOLUSD",1646402071033,1.91430468,92.014,91.921,5.437]
["bitfinex","SOLUSD",1646402071281,5.437,92.02,91.922,108.2]
["bitfinex","SOLUSD",1646402071490,5.436,92.026,91.923,5.436]
["bitfinex","SOLUSD",1646402071680,5.436,92.028,91.922,2.54904003]
["bitfinex","SOLUSD",1646402071880,16.3196,92.01,91.923,7.98504003]
["bitfinex","SOLUSD",1646402072780,16.3218,92.0,91.923,7.98504003]
["bitfinex","SOLUSD",1646402072982,16.3218,92.0,91.923,5.436]
["bitfinex","SOLUSD",1646402073181,1.92035944,91.999,91.917,5.437]
["bitfinex","SOLUSD",1646402073382,5.437,91.998,91.916,63.65175246]
["bitfinex","SOLUSD",1646402074483,5.437,92.003,91.916,63.65175246]
["bitfinex","SOLUSD",1646402074696,5.437,92.004,91.916,63.65175246]
["bitfinex","SOLUSD",1646402075283,16.3213,92.0,91.916,63.65175246]
["bitfinex","SOLUSD",1646402075483,5.437,92.017,91.917,108.2]
["bitfinex","SOLUSD",1646402075685,5.437,92.017,91.921,108.2]
["bitfinex","SOLUSD",1646402075884,5.436,92.033,91.921,108.2]
["bitfinex","SOLUSD",1646402076283,5.436,92.033,91.922,2.54904003]
["bitfinex","SOLUSD",1646402076481,16.3158,92.03,91.941,49.95253112]
["bitfinex","SOLUSD",1646402076685,21.7498,92.03,91.941,49.95253112]
["bitfinex","SOLUSD",1646402076881,6.92035944,92.029,91.941,49.95253112]
["bitfinex","SOLUSD",1646402077328,29.21025868,92.029,91.941,49.95253112]
["bitfinex","SOLUSD",1646402077704,24.21025868,92.028,91.941,49.95253112]
["bitfinex","SOLUSD",1646402077884,5.434,92.039,91.941,49.95253112]
["bitfinex","SOLUSD",1646402078084,5.434,92.046,91.941,49.95253112]
["bitfinex","SOLUSD",1646402078283,1.92035944,92.038,91.941,49.95253112]
["bitfinex","SOLUSD",1646402078491,5.434,92.037,91.941,49.95253112]
["bitfinex","SOLUSD",1646402078786,7.35435944,92.037,91.941,49.95253112]
["bitfinex","SOLUSD",1646402078990,1.92035944,92.037,91.942,108.2]
["bitfinex","SOLUSD",1646402079289,5.434,92.048,91.951,108.2]
["bitfinex","SOLUSD",1646402079787,5.434,92.048,91.952,2.54904003]
["bitfinex","SOLUSD",1646402080187,5.434,92.048,91.953,172.77]
["bitfinex","SOLUSD",1646402080391,5.434,92.066,91.971,108.2]
["bitfinex","SOLUSD",1646402080589,5.434,92.066,91.972,65.54550017]
["bitfinex","SOLUSD",1646402080991,5.0,92.069,91.972,65.54550017]
["bitfinex","SOLUSD",1646402081389,16.3105,92.06,91.972,65.54550017]
["bitfinex","SOLUSD",1646402081592,5.433,92.059,91.972,65.54550017]
["bitfinex","SOLUSD",1646402081791,29.04719358,92.059,91.972,65.54550017]
["bitfinex","SOLUSD",1646402081992,13.01,92.05,91.972,65.54550017]
["bitfinex","SOLUSD",1646402082288,5.434,92.049,91.972,65.54550017]
["bitfinex","SOLUSD",1646402082488,29.12916263,92.049,91.972,65.54550017]
["bitfinex","SOLUSD",1646402082690,5.0,92.029,91.935,24.5155]
["bitfinex","SOLUSD",1646402082990,16.3201,92.01,91.921,27.5423]
["bitfinex","SOLUSD",1646402083190,0.49881088,92.009,91.91,13.01]
["bitfinex","SOLUSD",1646402083388,2.41446286,92.009,91.91,13.01]
["bitfinex","SOLUSD",1646402083589,1.91565198,92.009,91.911,53.31398556]
["bitfinex","SOLUSD",1646402083788,1.91565198,92.008,91.911,53.31398556]
["bitfinex","SOLUSD",1646402084588,16.3209,92.0,91.911,53.31398556]
["bitfinex","SOLUSD",1646402084792,5.437,91.999,91.911,53.31398556]
["bitfinex","SOLUSD",1646402084988,1.91565198,91.999,91.911,53.31398556]
["bitfinex","SOLUSD",1646402085190,1.91565198,91.998,91.911,53.31398556]
["bitfinex","SOLUSD",1646402085595,7.35265198,91.998,91.911,53.31398556]
["bitfinex","SOLUSD",1646402086200,5.437,91.998,91.911,53.31398556]
["bitfinex","SOLUSD",1646402086399,16.3243,91.99,91.911,53.31398556]
["bitfinex","SOLUSD",1646402087202,5.437,91.989,91.911,53.31398556]
["bitfinex","SOLUSD",1646402088904,5.437,91.989,91.92,16.3197]
["bitfinex","SOLUSD",1646402089103,23.1064,92.009,91.92,29.3297]
["bitfinex","SOLUSD",1646402089507,23.1064,92.009,91.921,108.2]
["bitfinex","SOLUSD",1646402089704,5.436,92.008,91.921,108.2]
["bitfinex","SOLUSD",1646402090012,5.436,92.008,91.943,108.2]
["bitfinex","SOLUSD",1646402090204,5.436,92.039,91.943,108.2]
["bitfinex","SOLUSD",1646402090404,5.436,92.039,91.942,63.73022326]
["bitfinex","SOLUSD",1646402090605,5.434,92.026,91.942,63.73022326]
["bitfinex","SOLUSD",1646402090904,16.3177,92.02,91.95,16.3174]
["bitfinex","SOLUSD",1646402091136,5.434,92.019,91.95,16.3174]
["bitfinex","SOLUSD",1646402092304,5.434,92.039,91.95,16.3174]
["bitfinex","SOLUSD",1646402092506,5.434,92.04,91.95,16.3174]
["bitfinex","SOLUSD",1646402092720,5.434,92.04,91.951,108.2]
["bitfinex","SOLUSD",1646402092923,5.434,92.04,91.97,16.309]
["bitfinex","SOLUSD",1646402093123,5.434,92.047,91.971,57.74935162]
["bitfinex","SOLUSD",1646402093919,5.434,92.047,91.98,16.3117]
["bitfinex","SOLUSD",1646402096622,23.0605,92.048,91.98,16.3117]
["bitfinex","SOLUSD",1646402103532,23.0605,92.048,91.971,57.74935162]
["bitfinex","SOLUSD",1646402103733,16.3131,92.04,91.971,57.74935162]
["bitfinex","SOLUSD",1646402103931,0.51620829,92.039,91.971,57.74935162]
["bitfinex","SOLUSD",1646402104145,5.434,92.047,91.971,57.74935162]
["bitfinex","SOLUSD",1646402104531,0.47998739,92.046,91.971,57.74935162]
["bitfinex","SOLUSD",1646402104733,0.47998739,92.046,91.98,16.3117]
["bitfinex","SOLUSD",1646402104935,23.0605,92.048,91.98,16.3117]
["bitfinex","SOLUSD",1646402105132,28.0094,92.072,91.981,108.2]
["bitfinex","SOLUSD",1646402105334,29.2979,92.068,91.981,108.2]
["bitfinex","SOLUSD",1646402105734,23.8649,92.068,91.981,108.2]
["bitfinex","SOLUSD",1646402106134,23.8649,92.068,92.0,16.3055]
["bitfinex","SOLUSD",1646402106331,23.8649,92.068,92.001,54.51705514]
["bitfinex","SOLUSD",1646402107333,5.432,92.067,92.001,54.51705514]
["bitfinex","SOLUSD",1646402107832,5.0,92.077,92.001,54.51705514]
["bitfinex","SOLUSD",1646402108033,5.432,92.076,92.001,54.51705514]
["bitfinex","SOLUSD",1646402109334,5.0,92.072,92.001,54.51705514]
["bitfinex","SOLUSD",1646402109534,16.3079,92.07,92.001,54.51705514]
["bitfinex","SOLUSD",1646402109732,5.0,92.069,92.001,54.51705514]
["bitfinex","SOLUSD",1646402109932,5.432,92.068,92.001,54.51705514]
["bitfinex","SOLUSD",1646402112740,5.0,92.069,92.01,16.3062]
["bitfinex","SOLUSD",1646402112938,5.432,92.079,92.01,16.3062]
["bitfinex","SOLUSD",1646402113738,10.432,92.079,92.01,16.3062]
["bitfinex","SOLUSD",1646402115241,5.0,92.079,92.01,16.3062]
["bitfinex","SOLUSD",1646402115440,16.308,92.07,92.002,24.574]
["bitfinex","SOLUSD",1646402116948,16.3123,92.05,91.96,13.01]
["bitfinex","SOLUSD",1646402117141,16.3123,92.05,91.52,77.51172636]
["bitfinex","SOLUSD",1646402117142,0.83108625,92.049,91.945,16.3748]
["bitfinex","SOLUSD",1646402117341,0.83108625,92.047,91.944,16.4727]
["bitfinex","SOLUSD",1646402117541,5.434,92.046,91.945,108.2]
["bitfinex","SOLUSD",1646402117746,0.83108625,92.045,91.945,157.8328]
["bitfinex","SOLUSD",1646402117942,5.434,92.044,91.964,48.45746418]
["bitfinex","SOLUSD",1646402118141,16.3165,92.03,91.964,48.45746418]
["bitfinex","SOLUSD",1646402118543,0.48478281,92.042,91.964,48.45746418]
["bitfinex","SOLUSD",1646402118743,24.8534,92.043,91.964,48.45746418]
["bitfinex","SOLUSD",1646402119141,5.434,92.042,91.964,48.45746418]
["bitfinex","SOLUSD",1646402120057,16.3133,92.04,91.97,16.313]
["bitfinex","SOLUSD",1646402120445,5.434,92.039,91.97,16.313]
["bitfinex","SOLUSD",1646402120843,10.434,92.039,91.97,16.313]
["bitfinex","SOLUSD",1646402121446,5.434,92.039,91.97,16.313]
["bitfinex","SOLUSD",1646402121645,24.8534,92.043,91.971,108.2]
["bitfinex","SOLUSD",1646402121847,16.3115,92.05,91.98,16.3107]
["bitfinex","SOLUSD",1646402122044,16.3115,92.05,91.981,49.93882487]
["bitfinex","SOLUSD",1646402122446,5.433,92.049,91.981,49.93882487]
["bitfinex","SOLUSD",1646402122647,16.3156,92.03,91.981,49.93882487]
["bitfinex","SOLUSD",1646402123275,5.434,92.029,91.981,49.93882487]
["bitfinex","SOLUSD",1646402123446,24.6585,92.046,91.981,49.93882487]
["bitfinex","SOLUSD",1646402123646,5.433,92.045,91.981,49.93882487]
["bitfinex","SOLUSD",1646402123851,28.87995053,92.045,91.981,49.93882487]
["bitfinex","SOLUSD",1646402124046,23.44695053,92.044,91.981,49.93882487]
["bitfinex","SOLUSD",1646402124346,5.434,92.043,91.939,16.0787]
["bitfinex","SOLUSD",1646402124549,16.3169,92.02,91.919,5.0]
["bitfinex","SOLUSD",1646402124846,30.81105093,92.019,91.906,46.5281]
["bitfinex","SOLUSD",1646402125046,54.25800146,92.019,91.907,5.436]
["bitfinex","SOLUSD",1646402125257,21.52520827,92.018,91.907,5.436]
["bitfinex","SOLUSD",1646402125450,0.71655093,92.016,91.908,53.64576983]
["bitfinex","SOLUSD",1646402125645,5.437,92.015,91.909,5.437]
["bitfinex","SOLUSD",1646402125848,23.44695053,92.015,91.909,5.437]
["bitfinex","SOLUSD",1646402126046,16.3236,91.99,91.91,16.3235]
["bitfinex","SOLUSD",1646402126248,16.3236,91.99,91.911,5.437]
["bitfinex","SOLUSD",1646402126446,1.92174226,91.989,91.911,5.437]
["bitfinex","SOLUSD",1646402127476,7.35874226,92.007,91.92,16.3227]
["bitfinex","SOLUSD",1646402127848,23.2585416,92.006,91.92,16.3227]
["bitfinex","SOLUSD",1646402128150,5.0,92.001,91.92,16.3227]
["bitfinex","SOLUSD",1646402128348,5.437,92.0,91.92,16.3227]
["bitfinex","SOLUSD",1646402128547,28.6955416,92.0,91.92,16.3227]
["bitfinex","SOLUSD",1646402128747,30.61728386,92.0,91.92,16.3227]
["bitfinex","SOLUSD",1646402128949,23.2585416,91.999,91.92,16.3227]
["bitfinex","SOLUSD",1646402129247,5.437,91.998,91.92,16.3227]
["bitfinex","SOLUSD",1646402129655,28.6955416,91.998,91.92,16.3227]
["bitfinex","SOLUSD",1646402130248,1.92174226,91.997,91.921,5.437]
["bitfinex","SOLUSD",1646402130451,23.2585416,91.998,91.922,60.21382139]
["bitfinex","SOLUSD",1646402130703,23.2585416,91.998,91.923,5.437]
["bitfinex","SOLUSD",1646402131052,16.3254,91.99,91.923,5.437]
["bitfinex","SOLUSD",1646402131250,0.63853079,91.989,91.922,60.21382139]
["bitfinex","SOLUSD",1646402131455,25.81881465,91.989,91.922,60.21382139]
["bitfinex","SOLUSD",1646402131650,23.2585416,91.988,91.922,60.21382139]
["bitfinex","SOLUSD",1646402131852,0.63853079,91.987,91.922,60.21382139]
["bitfinex","SOLUSD",1646402132051,0.63853079,91.985,91.871,5.437]
["bitfinex","SOLUSD",1646402132251,0.63853079,91.979,91.88,16.3298]
["bitfinex","SOLUSD",1646402132450,5.0,91.976,91.881,5.438]
["bitfinex","SOLUSD",1646402132652,0.63853079,91.974,91.881,5.438]
["bitfinex","SOLUSD",1646402132860,5.0,91.971,91.881,5.438]
["bitfinex","SOLUSD",1646402133154,5.439,91.97,91.882,47.90654106]
["bitfinex","SOLUSD",1646402133452,35.41453673,91.97,91.89,16.3279]
["bitfinex","SOLUSD",1646402133651,24.4714,91.969,91.891,5.438]
["bitfinex","SOLUSD",1646402133852,5.438,91.968,91.884,108.2]
["bitfinex","SOLUSD",1646402134055,5.438,91.968,91.883,23.2013]
["bitfinex","SOLUSD",1646402135051,5.438,91.968,91.89,16.3266]
["bitfinex","SOLUSD",1646402135451,26.4070762,91.967,91.89,16.3266]
["bitfinex","SOLUSD",1646402135652,5.439,91.966,91.89,16.3266]
["bitfinex","SOLUSD",1646402136051,26.4070762,91.965,91.89,16.3266]
["bitfinex","SOLUSD",1646402136252,5.439,91.964,91.89,16.3266]
["bitfinex","SOLUSD",1646402136659,26.4070762,91.963,91.89,16.3266]
["bitfinex","SOLUSD",1646402136858,5.439,91.962,91.89,16.3266]
["bitfinex","SOLUSD",1646402137256,31.8460762,91.962,91.89,16.3266]
["bitfinex","SOLUSD",1646402138157,16.3275,91.96,91.89,16.3266]
["bitfinex","SOLUSD",1646402138657,42.7345762,91.96,91.89,16.3266]
["bitfinex","SOLUSD",1646402139358,1.92174226,91.959,91.89,16.3266]
["bitfinex","SOLUSD",1646402139658,26.4070762,91.958,91.89,16.3266]
["bitfinex","SOLUSD",1646402142583,5.439,91.957,91.89,16.3266]
["bitfinex","SOLUSD",1646402143185,26.4070762,91.958,91.89,16.3266]
["bitfinex","SOLUSD",1646402145189,5.439,91.968,91.89,16.3266]
["bitfinex","SOLUSD",1646402145387,26.4070762,91.967,91.89,16.3266]
["bitfinex","SOLUSD",1646402145686,5.439,91.966,91.89,16.3266]
["bitfinex","SOLUSD",1646402145888,32.53349457,91.966,91.89,16.3266]
["bitfinex","SOLUSD",1646402146091,16.3276,91.96,91.89,16.3266]
["bitfinex","SOLUSD",1646402146392,5.439,91.959,91.883,23.2013]
["bitfinex","SOLUSD",1646402146588,28.33491794,91.959,91.883,23.2013]
["bitfinex","SOLUSD",1646402146789,31.8460762,91.958,91.882,47.90654106]
["bitfinex","SOLUSD",1646402146989,0.48465638,91.957,91.882,47.90654106]
["bitfinex","SOLUSD",1646402147188,5.439,91.956,91.882,47.90654106]
["bitfinex","SOLUSD",1646402147389,16.3291,91.95,91.882,47.90654106]
["bitfinex","SOLUSD",1646402147590,5.439,91.949,91.882,47.90654106]
["bitfinex","SOLUSD",1646402147991,28.34101564,91.948,91.863,23.1702]
["bitfinex","SOLUSD",1646402148192,28.34101564,91.948,79.716,0.07333333]
["bitfinex","SOLUSD",1646402148193,13.01,91.94,91.846,5.44]
["bitfinex","SOLUSD",1646402148393,13.01,91.94,91.798,0.54446368]
["bitfinex","SOLUSD",1646402148394,6.12198469,91.939,91.827,48.7159]
["bitfinex","SOLUSD",1646402148595,29.25268469,91.939,91.828,5.441]
["bitfinex","SOLUSD",1646402148797,18.93969072,91.938,91.828,5.441]
["bitfinex","SOLUSD",1646402149095,6.11270706,91.915,91.818,57.62455078]
["bitfinex","SOLUSD",1646402149393,13.01,91.91,91.819,5.442]
["bitfinex","SOLUSD",1646402149592,6.19964346,91.909,91.819,5.442]
["bitfinex","SOLUSD",1646402149796,16.344,91.89,91.819,5.442]
["bitfinex","SOLUSD",1646402149993,0.75764346,91.889,91.819,5.442]
["bitfinex","SOLUSD",1646402150396,1.93393944,91.888,91.819,5.442]
["bitfinex","SOLUSD",1646402150595,0.75764346,91.887,91.819,5.442]
["bitfinex","SOLUSD",1646402151017,29.02843401,91.886,91.818,57.62455078]
["bitfinex","SOLUSD",1646402151198,0.75764346,91.885,91.818,56.62455078]
["bitfinex","SOLUSD",1646402151396,29.78607747,91.885,91.818,56.62455078]
["bitfinex","SOLUSD",1646402151596,0.75764346,91.883,91.818,56.62455078]
["bitfinex","SOLUSD",1646402151896,0.75764346,91.883,91.801,23.9382]
["bitfinex","SOLUSD",1646402152108,16.3439,91.87,91.77,16.3471]
["bitfinex","SOLUSD",1646402152298,0.75764346,91.869,91.775,16.6582]
["bitfinex","SOLUSD",1646402152596,2.6915829,91.869,91.775,124.8582]
["bitfinex","SOLUSD",1646402152798,1.93393944,91.868,91.782,65.88025228]
["bitfinex","SOLUSD",1646402153112,27.85213803,91.867,91.782,65.88025228]
["bitfinex","SOLUSD",1646402153394,52.5258809,91.867,91.782,65.88025228]
["bitfinex","SOLUSD",1646402153595,16.3453,91.86,91.782,65.88025228]
["bitfinex","SOLUSD",1646402153995,1.93393944,91.859,91.782,65.88025228]
["bitfinex","SOLUSD",1646402154595,26.60768231,91.859,91.782,65.88025228]
["bitfinex","SOLUSD",1646402154794,16.3477,91.85,91.782,65.88025228]
["bitfinex","SOLUSD",1646402155997,29.02843401,91.858,91.782,65.88025228]
["bitfinex","SOLUSD",1646402156198,29.02843401,91.858,91.79,16.3459]
["bitfinex","SOLUSD",1646402156796,27.09449457,91.858,91.79,16.3459]
["bitfinex","SOLUSD",1646402157097,26.61360509,91.857,91.782,65.88025228]
["bitfinex","SOLUSD",1646402157497,24.67374287,91.856,91.782,65.88025228]
["bitfinex","SOLUSD",1646402157900,29.03435679,91.855,91.782,65.88025228]
["bitfinex","SOLUSD",1646402158300,1.93986222,91.854,91.782,65.88025228]
["bitfinex","SOLUSD",1646402158502,1.93986222,91.854,91.79,16.3461]
["bitfinex","SOLUSD",1646402158712,24.67374287,91.856,91.782,65.88025228]
["bitfinex","SOLUSD",1646402160400,5.444,91.855,91.782,65.88025228]
["bitfinex","SOLUSD",1646402160799,23.22532096,91.854,91.782,65.88025228]
["bitfinex","SOLUSD",1646402161606,23.22532096,91.868,91.783,108.2]
["bitfinex","SOLUSD",1646402162402,23.22532096,91.868,91.811,65.31476733]
["bitfinex","SOLUSD",1646402164604,23.22532096,91.868,91.82,16.3405]
["bitfinex","SOLUSD",1646402165005,25.50408143,91.886,91.82,16.3405]
["bitfinex","SOLUSD",1646402165606,47.85759873,91.886,91.82,16.3405]
["bitfinex","SOLUSD",1646402166206,25.50408143,91.885,91.811,65.31476733]
["bitfinex","SOLUSD",1646402166609,27.7955173,91.884,91.811,65.31476733]
["bitfinex","SOLUSD",1646402166811,29.73537952,91.884,91.811,65.31476733]
["bitfinex","SOLUSD",1646402167007,46.54529672,91.883,91.811,65.31476733]
["bitfinex","SOLUSD",1646402167208,5.442,91.882,91.811,65.31476733]
["bitfinex","SOLUSD",1646402167408,52.39864977,91.882,91.811,65.31476733]
["bitfinex","SOLUSD",1646402167609,21.45256834,91.881,91.811,65.31476733]
["bitfinex","SOLUSD",1646402167907,48.89651199,91.881,91.811,65.31476733]
["bitfinex","SOLUSD",1646402168107,18.28376222,91.88,91.811,65.31476733]
["bitfinex","SOLUSD",1646402168310,65.24041199,91.88,91.811,65.31476733]
["bitfinex","SOLUSD",1646402168507,54.33851199,91.879,91.811,65.31476733]
["bitfinex","SOLUSD",1646402168707,54.33851199,91.879,91.769,5.0]
["bitfinex","SOLUSD",1646402168910,54.33851199,91.879,91.76,54.4878]
["bitfinex","SOLUSD",1646402168911,73.52541199,91.878,91.76,54.4878]
["bitfinex","SOLUSD",1646402169109,16.3487,91.86,91.75,13.01]
["bitfinex","SOLUSD",1646402169315,16.3487,91.86,91.767,23.4887]
["bitfinex","SOLUSD",1646402169607,54.34051199,91.859,91.782,47.15773721]
["bitfinex","SOLUSD",1646402170008,48.89651199,91.858,91.782,47.15773721]
["bitfinex","SOLUSD",1646402170213,5.444,91.857,91.782,47.15773721]
["bitfinex","SOLUSD",1646402170407,54.34051199,91.857,91.782,47.15773721]
["bitfinex","SOLUSD",1646402170608,1.93986222,91.856,91.782,47.15773721]
["bitfinex","SOLUSD",1646402170809,5.444,91.855,91.782,47.15773721]
["bitfinex","SOLUSD",1646402171012,16.3492,91.85,91.782,47.15773721]
["bitfinex","SOLUSD",1646402171608,48.89651199,91.849,91.782,47.15773721]
["bitfinex","SOLUSD",1646402172012,16.3511,91.84,91.782,47.15773721]
["bitfinex","SOLUSD",1646402172408,1.93986222,91.839,91.782,47.15773721]
["bitfinex","SOLUSD",1646402173210,5.445,91.838,91.782,47.15773721]
["bitfinex","SOLUSD",1646402173611,1.93986222,91.837,91.782,47.15773721]
["bitfinex","SOLUSD",1646402174016,5.0,91.851,91.801,50.51870117]
["bitfinex","SOLUSD",1646402174411,21.45256834,91.874,91.801,50.51870117]
["bitfinex","SOLUSD",1646402174614,5.444,91.873,91.801,50.51870117]
["bitfinex","SOLUSD",1646402175314,5.444,91.858,91.801,50.51870117]
["bitfinex","SOLUSD",1646402175514,7.38386222,91.858,91.801,50.51870117]
["bitfinex","SOLUSD",1646402175813,5.444,91.858,91.801,50.51870117]
["bitfinex","SOLUSD",1646402177715,5.444,91.867,91.801,50.51870117]
["bitfinex","SOLUSD",1646402178113,25.94683475,91.866,91.801,49.11870117]
["bitfinex","SOLUSD",1646402178319,5.444,91.865,91.801,49.11870117]
["bitfinex","SOLUSD",1646402178526,31.39083475,91.865,91.782,23.2306]
["bitfinex","SOLUSD",1646402178716,0.48848138,91.859,91.782,23.2306]
["bitfinex","SOLUSD",1646402179016,7.38386222,91.858,91.782,23.2306]
["bitfinex","SOLUSD",1646402179219,5.0,91.844,91.782,23.2306]
["bitfinex","SOLUSD",1646402179416,1.93986222,91.857,91.782,23.2306]
["bitfinex","SOLUSD",1646402179615,13.01,91.86,91.783,53.95567184]
["bitfinex","SOLUSD",1646402179819,1.93986222,91.843,91.783,53.95567184]
["bitfinex","SOLUSD",1646402182219,1.93986222,91.858,91.783,53.95567184]
["bitfinex","SOLUSD",1646402182421,47.86577253,91.864,91.783,53.95567184]
["bitfinex","SOLUSD",1646402182619,47.86577253,91.864,91.784,108.2]
["bitfinex","SOLUSD",1646402183219,47.86577253,91.864,91.8,16.3439]
["bitfinex","SOLUSD",1646402183417,47.86577253,91.864,91.801,48.90372336]
["bitfinex","SOLUSD",1646402183620,5.444,91.863,91.801,48.90372336]
["bitfinex","SOLUSD",1646402184018,29.45097253,91.863,91.801,48.90372336]
["bitfinex","SOLUSD",1646402184420,31.39083475,91.863,91.802,108.2]
["bitfinex","SOLUSD",1646402184621,1.93986222,91.863,91.802,108.2]
["bitfinex","SOLUSD",1646402184923,1.93986222,91.887,91.802,108.2]
["bitfinex","SOLUSD",1646402185320,1.93986222,91.887,91.802,124.2754]
["bitfinex","SOLUSD",1646402185523,1.93986222,91.887,91.801,48.90372336]
["bitfinex","SOLUSD",1646402185721,5.444,91.886,91.801,48.90372336]
["bitfinex","SOLUSD",1646402185920,1.93986222,91.887,91.801,48.90372336]
["bitfinex","SOLUSD",1646402186220,1.93986222,91.885,91.801,48.90372336]
["bitfinex","SOLUSD",1646402186419,1.93986222,91.885,91.802,108.2]
["bitfinex","SOLUSD",1646402186619,1.93986222,91.885,91.801,48.90372336]
["bitfinex","SOLUSD",1646402187022,1.93986222,91.885,91.81,16.3424]
["bitfinex","SOLUSD",1646402188326,1.93986222,91.885,91.83,16.3362]
["bitfinex","SOLUSD",1646402188522,1.93986222,91.885,91.831,64.34258088]
["bitfinex","SOLUSD",1646402190244,5.442,91.884,91.831,64.34258088]
["bitfinex","SOLUSD",1646402190445,1.93986222,91.885,91.831,64.34258088]
["bitfinex","SOLUSD",1646402192346,1.93986222,91.902,91.84,16.3369]
["bitfinex","SOLUSD",1646402192746,5.442,91.919,91.84,16.3369]
["bitfinex","SOLUSD",1646402192951,1.93986222,91.922,91.84,29.3469]
["bitfinex","SOLUSD",1646402193147,5.441,91.941,91.84,29.3469]
["bitfinex","SOLUSD",1646402193508,5.441,91.941,91.87,16.3271]
["bitfinex","SOLUSD",1646402193750,5.44,91.955,91.873,172.77]
["bitfinex","SOLUSD",1646402193954,1.93056881,91.962,91.873,172.77]
["bitfinex","SOLUSD",1646402194347,1.93056881,91.982,91.873,172.77]
["bitfinex","SOLUSD",1646402194579,1.93056881,91.982,91.89,16.3236]
["bitfinex","SOLUSD",1646402194749,1.93056881,91.966,91.875,46.8534]
["bitfinex","SOLUSD",1646402194950,5.439,91.965,91.876,108.2]
["bitfinex","SOLUSD",1646402195153,24.94996282,91.965,91.876,108.2]
["bitfinex","SOLUSD",1646402195350,1.93056881,91.964,91.876,108.2]
["bitfinex","SOLUSD",1646402195550,5.439,91.963,91.881,108.2]
["bitfinex","SOLUSD",1646402195952,5.439,91.963,91.883,172.77]
["bitfinex","SOLUSD",1646402196150,1.93056881,91.977,91.886,5.0]
["bitfinex","SOLUSD",1646402196350,1.93056881,91.977,91.883,172.77]
["bitfinex","SOLUSD",1646402196674,5.438,91.976,91.901,108.2]
["bitfinex","SOLUSD",1646402196850,5.438,91.976,91.9,16.3241]
["bitfinex","SOLUSD",1646402196851,5.438,91.99,91.903,108.2]
["bitfinex","SOLUSD",1646402197051,1.93056881,91.996,91.903,108.2]
["bitfinex","SOLUSD",1646402197052,5.437,91.995,91.903,108.2]
["bitfinex","SOLUSD",1646402197649,5.437,91.995,91.903,172.77]
["bitfinex","SOLUSD",1646402198050,19.51096282,91.994,91.921,66.38952753]
["bitfinex","SOLUSD",1646402198251,5.437,91.993,91.922,108.2]
["bitfinex","SOLUSD",1646402198451,5.437,91.995,91.922,108.2]
["bitfinex","SOLUSD",1646402198651,5.437,91.995,91.921,66.38952753]
["bitfinex","SOLUSD",1646402198851,1.93056881,91.996,91.922,108.2]
["bitfinex","SOLUSD",1646402199052,5.437,92.004,91.922,108.2]
["bitfinex","SOLUSD",1646402199452,136.3547,92.005,91.922,108.2]
["bitfinex","SOLUSD",1646402199653,136.3547,92.005,91.924,108.2]
["bitfinex","SOLUSD",1646402199956,19.51096282,92.025,91.931,172.77]
["bitfinex","SOLUSD",1646402200267,1.93056881,92.028,91.941,165.95032425]
["bitfinex","SOLUSD",1646402200931,1.93056881,92.028,91.951,108.2]
["bitfinex","SOLUSD",1646402201055,19.51096282,92.027,91.951,108.2]
["bitfinex","SOLUSD",1646402201652,24.94496282,92.027,91.941,57.75032425]
["bitfinex","SOLUSD",1646402202053,24.94496282,92.027,91.942,108.2]
["bitfinex","SOLUSD",1646402202253,19.51096282,92.027,91.942,108.2]
["bitfinex","SOLUSD",1646402202457,1.93056881,92.026,91.942,108.2]
["bitfinex","SOLUSD",1646402202853,21.44153163,92.026,91.942,108.2]
["bitfinex","SOLUSD",1646402203056,21.44153163,92.026,91.961,60.07005676]
["bitfinex","SOLUSD",1646402203254,1.93056881,92.025,91.961,60.07005676]
["bitfinex","SOLUSD",1646402203454,1.93056881,92.025,91.962,108.2]
["bitfinex","SOLUSD",1646402203653,1.93056881,92.036,91.962,108.2]
["bitfinex","SOLUSD",1646402204454,21.44153163,92.036,91.961,60.07005676]
["bitfinex","SOLUSD",1646402204859,5.0,92.024,91.961,60.07005676]
["bitfinex","SOLUSD",1646402205154,7.36456881,92.023,91.941,46.372]
["bitfinex","SOLUSD",1646402205356,0.51985208,92.022,91.941,46.372]
["bitfinex","SOLUSD",1646402205559,0.56759878,92.02,91.941,46.372]
["bitfinex","SOLUSD",1646402205757,16.88579878,92.02,91.9,16.3232]
["bitfinex","SOLUSD",1646402205954,5.0,92.001,91.906,46.372]
["bitfinex","SOLUSD",1646402206155,46.8328,92.0,91.907,53.54954804]
["bitfinex","SOLUSD",1646402206358,0.59846448,91.998,91.907,53.54954804]
["bitfinex","SOLUSD",1646402206557,5.0,91.991,91.881,108.2]
["bitfinex","SOLUSD",1646402206755,0.6244008,91.989,91.881,108.2]
["bitfinex","SOLUSD",1646402206959,54.4336,91.97,91.86,13.01]
["bitfinex","SOLUSD",1646402207158,23.2817,91.969,91.86,13.01]
["bitfinex","SOLUSD",1646402207413,0.65109349,91.968,91.86,13.01]
["bitfinex","SOLUSD",1646402207655,0.67695998,91.956,91.861,63.36664969]
["bitfinex","SOLUSD",1646402207858,0.67695998,91.949,91.861,63.36664969]
["bitfinex","SOLUSD",1646402208256,0.67695998,91.929,91.861,63.36664969]
["bitfinex","SOLUSD",1646402208463,0.67695998,91.929,91.83,13.01]
["bitfinex","SOLUSD",1646402208657,1.93056881,91.928,91.796,70.0707]
["bitfinex","SOLUSD",1646402208868,0.84033717,91.926,91.798,3.09350371]
["bitfinex","SOLUSD",1646402209056,0.84033717,91.926,91.81,13.01]
["bitfinex","SOLUSD",1646402209257,0.84033717,91.919,91.8,29.3528]
["bitfinex","SOLUSD",1646402209458,0.84033717,91.919,91.801,59.02339653]
["bitfinex","SOLUSD",1646402209658,13.01,91.92,91.802,108.2]
["bitfinex","SOLUSD",1646402210258,1.93056881,91.919,91.802,108.2]
["bitfinex","SOLUSD",1646402210860,16.3399,91.9,91.801,59.02339653]
["bitfinex","SOLUSD",1646402211059,0.84033717,91.898,91.801,59.02339653]
["bitfinex","SOLUSD",1646402211259,5.0,91.894,91.801,59.02339653]
["bitfinex","SOLUSD",1646402211461,6.28233717,91.893,91.801,59.02339653]
["bitfinex","SOLUSD",1646402211702,5.0,91.876,91.802,108.2]
["bitfinex","SOLUSD",1646402211861,5.444,91.875,91.802,108.2]
["bitfinex","SOLUSD",1646402212767,13.01,91.9,91.804,5.0]
["bitfinex","SOLUSD",1646402212961,13.01,91.9,91.802,108.2]
["bitfinex","SOLUSD",1646402213164,16.3412,91.89,91.81,16.3412]
["bitfinex","SOLUSD",1646402213367,25.5212,91.89,91.81,16.3412]
["bitfinex","SOLUSD",1646402213565,25.5212,91.89,91.801,59.02339653]
["bitfinex","SOLUSD",1646402213762,5.96163269,91.889,91.801,59.02339653]
["bitfinex","SOLUSD",1646402213962,5.0,91.881,91.801,59.02339653]
["bitfinex","SOLUSD",1646402214163,5.96363269,91.88,91.801,59.02339653]
["bitfinex","SOLUSD",1646402214362,16.3454,91.87,91.801,59.02339653]
["bitfinex","SOLUSD",1646402214564,5.444,91.869,91.801,59.02339653]
["bitfinex","SOLUSD",1646402216963,5.444,91.869,91.802,108.2]
["bitfinex","SOLUSD",1646402217163,13.01,91.88,91.798,0.54446368]
["bitfinex","SOLUSD",1646402217363,0.52012398,91.867,91.798,0.54446368]
["bitfinex","SOLUSD",1646402217564,0.52012398,91.865,91.798,0.54446368]
["bitfinex","SOLUSD",1646402217763,5.444,91.864,91.798,0.54446368]
["bitfinex","SOLUSD",1646402217965,5.444,91.865,91.798,0.54446368]
["bitfinex","SOLUSD",1646402218163,0.52012398,91.863,91.798,0.54446368]
["bitfinex","SOLUSD",1646402218367,1.93660583,91.864,91.798,0.54446368]
["bitfinex","SOLUSD",1646402218564,13.01,91.86,91.798,0.54446368]
["bitfinex","SOLUSD",1646402218966,1.93660583,91.859,91.798,0.54446368]
["bitfinex","SOLUSD",1646402219265,5.444,91.858,91.798,0.54446368]
["bitfinex","SOLUSD",1646402219665,1.93660583,91.857,91.798,0.54446368]
["bitfinex","SOLUSD",1646402219867,5.444,91.856,91.798,0.54446368]
["bitfinex","SOLUSD",1646402220064,16.3482,91.85,91.798,0.54446368]
["bitfinex","SOLUSD",1646402220664,1.93660583,91.849,91.798,0.54446368]
["bitfinex","SOLUSD",1646402221370,29.53547532,91.849,91.798,0.54446368]
["bitfinex","SOLUSD",1646402221765,1.93660583,91.848,91.798,0.54446368]
["bitfinex","SOLUSD",1646402223566,5.445,91.849,91.798,0.54446368]
["bitfinex","SOLUSD",1646402223765,27.59886949,91.862,91.798,0.54446368]
["bitfinex","SOLUSD",1646402225173,27.59886949,91.875,91.798,0.54446368]
["bitfinex","SOLUSD",1646402225472,1.93660583,91.876,91.798,0.54446368]
["bitfinex","SOLUSD",1646402225873,29.34134199,91.875,91.798,0.54446368]
["bitfinex","SOLUSD",1646402226075,16.3443,91.87,91.798,0.54446368]
["bitfinex","SOLUSD",1646402226270,13.01,91.86,91.798,0.54446368]
["bitfinex","SOLUSD",1646402226671,5.0,91.846,91.798,6.368e-05]
["bitfinex","SOLUSD",1646402226870,0.51149548,91.839,91.798,6.368e-05]
["bitfinex","SOLUSD",1646402227071,29.3696,91.83,91.798,6.368e-05]
["bitfinex","SOLUSD",1646402227506,5.445,91.829,91.798,6.368e-05]
["bitfinex","SOLUSD",1646402227671,5.0,91.824,91.81,20.0]
["bitfinex","SOLUSD",1646402227875,13.01,91.82,91.81,20.0]
["bitfinex","SOLUSD",1646402228473,0.43660583,91.819,91.81,20.0]
["bitfinex","SOLUSD",1646402228871,1.93660583,91.819,91.81,20.0]
["bitfinex","SOLUSD",1646402230975,13.01,91.82,91.81,20.0]
["bitfinex","SOLUSD",1646402231173,29.3608,91.84,91.81,20.0]
["bitfinex","SOLUSD",1646402231581,1.93660583,91.841,91.81,20.0]
["bitfinex","SOLUSD",1646402231789,1.93660583,91.856,91.81,20.0]
["bitfinex","SOLUSD",1646402231973,5.0,91.874,91.81,20.0]
["bitfinex","SOLUSD",1646402232473,20.33688806,91.873,91.81,20.0]
["bitfinex","SOLUSD",1646402232672,13.01,91.87,91.81,20.0]
["bitfinex","SOLUSD",1646402232887,5.0,91.864,91.81,20.0]
["bitfinex","SOLUSD",1646402233086,29.361,91.85,91.81,20.0]
["bitfinex","SOLUSD",1646402233276,5.444,91.849,91.81,20.0]
["bitfinex","SOLUSD",1646402233477,29.07345551,91.849,91.81,20.0]
["bitfinex","SOLUSD",1646402233674,1.93309727,91.848,91.81,20.0]
["bitfinex","SOLUSD",1646402233938,5.444,91.847,91.81,20.0]
["bitfinex","SOLUSD",1646402234279,1.93309727,91.846,91.81,20.0]
["bitfinex","SOLUSD",1646402234476,16.3542,91.84,91.81,20.0]
["bitfinex","SOLUSD",1646402234674,29.3642,91.84,91.81,20.0]
["bitfinex","SOLUSD",1646402234877,7.37809727,91.839,91.81,20.0]
["bitfinex","SOLUSD",1646402235276,1.93309727,91.838,91.81,20.0]
["bitfinex","SOLUSD",1646402236080,16.3511,91.83,91.81,20.0]
["bitfinex","SOLUSD",1646402236282,5.445,91.837,91.81,20.0]
["bitfinex","SOLUSD",1646402236683,5.445,91.846,91.81,20.0]
["bitfinex","SOLUSD",1646402237280,16.3491,91.84,91.811,66.62986094]
["bitfinex","SOLUSD",1646402237481,5.445,91.853,91.811,66.62986094]
["bitfinex","SOLUSD",1646402237679,6.93309727,91.859,91.811,66.62986094]
["bitfinex","SOLUSD",1646402238080,1.93309727,91.859,91.811,66.62986094]
["bitfinex","SOLUSD",1646402238282,5.444,91.861,91.811,66.62986094]
["bitfinex","SOLUSD",1646402238482,1.93309727,91.869,91.811,66.62986094]
["bitfinex","SOLUSD",1646402239010,5.444,91.868,91.811,66.62986094]
["bitfinex","SOLUSD",1646402239205,1.93309727,91.869,91.811,66.62986094]
["bitfinex","SOLUSD",1646402239806,1.93309727,91.869,91.82,16.3403]
["bitfinex","SOLUSD",1646402240008,1.93309727,91.887,91.82,16.3403]
["bitfinex","SOLUSD",1646402240706,1.93309727,91.887,91.811,66.62986094]
["bitfinex","SOLUSD",1646402241207,22.26998533,91.878,91.811,66.62986094]
["bitfinex","SOLUSD",1646402241412,5.0,91.874,91.811,66.62986094]
["bitfinex","SOLUSD",1646402241608,5.444,91.873,91.811,66.62986094]
["bitfinex","SOLUSD",1646402241807,7.37709727,91.873,91.811,66.62986094]
["bitfinex","SOLUSD",1646402242008,16.3438,91.87,91.811,66.62986094]
["bitfinex","SOLUSD",1646402242459,1.93309727,91.869,91.811,66.62986094]
["bitfinex","SOLUSD",1646402242812,7.37709727,91.869,91.811,66.62986094]
["bitfinex","SOLUSD",1646402243411,100.0,91.85,91.811,66.62986094]
["bitfinex","SOLUSD",1646402245014,100.0,91.85,91.82,16.3404]
["bitfinex","SOLUSD",1646402247616,1.93309727,91.886,91.823,108.2]
["bitfinex","SOLUSD",1646402247820,1.93309727,91.886,91.84,16.337]
["bitfinex","SOLUSD",1646402248017,1.93309727,91.886,91.841,48.59825842]
["bitfinex","SOLUSD",1646402248872,5.442,91.899,91.85,16.3353]
["bitfinex","SOLUSD",1646402249019,5.442,91.904,91.85,16.3353]
["bitfinex","SOLUSD",1646402249420,1.93309727,91.903,91.85,16.3353]
["bitfinex","SOLUSD",1646402250221,49.4325,91.907,91.851,108.2]
["bitfinex","SOLUSD",1646402250421,5.441,91.923,91.85,16.3353]
["bitfinex","SOLUSD",1646402250922,5.441,91.923,91.841,48.59825842]
["bitfinex","SOLUSD",1646402250923,19.90355473,91.923,91.841,48.59825842]
["bitfinex","SOLUSD",1646402251225,54.4919,91.9,91.781,16.091]
["bitfinex","SOLUSD",1646402251528,21.836652,91.899,91.781,16.091]
["bitfinex","SOLUSD",1646402251724,5.0,91.884,91.781,16.091]
["bitfinex","SOLUSD",1646402251920,5.442,91.883,91.8,16.3438]
["bitfinex","SOLUSD",1646402252120,5.442,91.883,91.811,47.02132037]
["bitfinex","SOLUSD",1646402252323,16.3435,91.88,91.811,47.02132037]
["bitfinex","SOLUSD",1646402252621,5.442,91.879,91.811,47.02132037]
["bitfinex","SOLUSD",1646402252821,16.3435,91.88,91.811,47.02132037]
["bitfinex","SOLUSD",1646402253020,1.93309727,91.879,91.811,47.02132037]
["bitfinex","SOLUSD",1646402254922,7.37509727,91.893,91.811,47.02132037]
["bitfinex","SOLUSD",1646402256123,7.37509727,91.893,91.82,16.3405]
["bitfinex","SOLUSD",1646402256725,7.37509727,91.893,91.821,108.2]
["bitfinex","SOLUSD",1646402256726,5.442,91.893,91.821,108.2]
["bitfinex","SOLUSD",1646402256928,136.81212218,91.924,91.821,108.2]
["bitfinex","SOLUSD",1646402256929,5.442,91.909,91.821,108.2]
["bitfinex","SOLUSD",1646402257125,5.442,91.917,91.841,65.88035924]
["bitfinex","SOLUSD",1646402258627,21.836652,91.916,91.841,65.88035924]
["bitfinex","SOLUSD",1646402259230,13.01,91.92,91.85,16.3349]
["bitfinex","SOLUSD",1646402259630,5.441,91.917,91.85,16.3349]
["bitfinex","SOLUSD",1646402260028,5.441,91.922,91.85,16.3349]
["bitfinex","SOLUSD",1646402261629,5.441,91.917,91.85,16.3349]
["bitfinex","SOLUSD",1646402262639,5.441,91.917,91.841,65.88035924]
["bitfinex","SOLUSD",1646402262829,23.8234,91.923,91.841,65.88035924]
["bitfinex","SOLUSD",1646402263229,19.90355473,91.922,91.841,65.88035924]
["bitfinex","SOLUSD",1646402264029,29.3457,91.92,91.841,65.88035924]
["bitfinex","SOLUSD",1646402264230,5.441,91.919,91.841,65.88035924]
["bitfinex","SOLUSD",1646402264432,5.0,91.911,91.841,65.88035924]
["bitfinex","SOLUSD",1646402264631,5.442,91.91,91.841,65.88035924]
["bitfinex","SOLUSD",1646402265032,25.34555473,91.91,91.841,65.88035924]
["bitfinex","SOLUSD",1646402265430,5.0,91.909,91.841,65.88035924]
["bitfinex","SOLUSD",1646402265631,5.442,91.908,91.841,65.88035924]
["bitfinex","SOLUSD",1646402265830,0.50560254,91.907,91.841,65.88035924]
["bitfinex","SOLUSD",1646402266035,5.442,91.906,91.841,65.88035924]
["bitfinex","SOLUSD",1646402266232,5.442,91.907,91.841,65.88035924]
["bitfinex","SOLUSD",1646402266478,5.0,91.904,91.841,65.88035924]
["bitfinex","SOLUSD",1646402266631,5.442,91.903,91.841,65.88035924]
["bitfinex","SOLUSD",1646402267733,5.442,91.907,91.841,65.88035924]
["bitfinex","SOLUSD",1646402268138,5.442,91.918,91.841,65.88035924]
["bitfinex","SOLUSD",1646402268336,5.0,91.919,91.85,16.3351]
["bitfinex","SOLUSD",1646402268578,5.0,91.919,91.851,108.2]
["bitfinex","SOLUSD",1646402269336,28.8422,91.933,91.851,108.2]
["bitfinex","SOLUSD",1646402269541,5.441,91.948,91.851,108.2]
["bitfinex","SOLUSD",1646402269741,5.441,91.948,91.871,53.57138017]
["bitfinex","SOLUSD",1646402271341,16.332,91.94,91.871,53.57138017]
["bitfinex","SOLUSD",1646402271545,5.44,91.939,91.871,53.57138017]
["bitfinex","SOLUSD",1646402271750,21.25045551,91.935,91.871,53.57138017]
["bitfinex","SOLUSD",1646402272147,19.90355473,91.934,91.871,53.57138017]
["bitfinex","SOLUSD",1646402272345,5.44,91.933,91.871,53.57138017]
["bitfinex","SOLUSD",1646402272546,26.69045551,91.933,91.871,53.57138017]
["bitfinex","SOLUSD",1646402272801,41.15401024,91.932,91.871,53.57138017]
["bitfinex","SOLUSD",1646402272963,5.44,91.931,91.871,53.57138017]
["bitfinex","SOLUSD",1646402273563,19.90355473,91.93,91.871,53.57138017]
["bitfinex","SOLUSD",1646402273764,5.44,91.929,91.871,53.57138017]
["bitfinex","SOLUSD",1646402274164,19.90355473,91.928,91.871,53.57138017]
["bitfinex","SOLUSD",1646402275164,19.90355473,91.943,91.871,53.57138017]
["bitfinex","SOLUSD",1646402275467,5.44,91.942,91.871,53.57138017]
["bitfinex","SOLUSD",1646402275864,19.90355473,91.941,91.871,53.57138017]
["bitfinex","SOLUSD",1646402276067,5.44,91.94,91.871,53.57138017]
["bitfinex","SOLUSD",1646402276265,5.44,91.94,91.88,16.3295]
["bitfinex","SOLUSD",1646402276465,25.34355473,91.94,91.871,53.57138017]
["bitfinex","SOLUSD",1646402276766,46.59401024,91.94,91.871,53.57138017]
["bitfinex","SOLUSD",1646402280871,46.59401024,91.94,91.88,16.3293]
["bitfinex","SOLUSD",1646402281275,19.90355473,91.94,91.88,16.3293]
["bitfinex","SOLUSD",1646402281578,19.90355473,91.955,91.881,108.2]
["bitfinex","SOLUSD",1646402281771,19.90355473,91.988,91.881,108.2]
["bitfinex","SOLUSD",1646402281974,41.15401024,91.988,91.882,24.2177]
["bitfinex","SOLUSD",1646402282170,25.34155473,91.983,91.882,24.2177]
["bitfinex","SOLUSD",1646402282425,46.46025845,91.983,91.882,24.2177]
["bitfinex","SOLUSD",1646402282572,1.46762755,91.974,91.882,24.2177]
["bitfinex","SOLUSD",1646402282771,6.46762755,91.974,91.882,24.2177]
["bitfinex","SOLUSD",1646402282972,16.3315,91.97,91.882,24.2177]
["bitfinex","SOLUSD",1646402283171,24.3153,91.969,91.882,24.2177]
["bitfinex","SOLUSD",1646402283373,69.3079309,91.969,91.882,24.2177]
["bitfinex","SOLUSD",1646402283575,69.3079309,91.969,91.883,108.2]
["bitfinex","SOLUSD",1646402283773,24.3153,91.969,91.883,108.2]
["bitfinex","SOLUSD",1646402283974,24.3153,91.969,91.891,108.2]
["bitfinex","SOLUSD",1646402284175,24.3153,91.969,91.893,108.2]
["bitfinex","SOLUSD",1646402285273,24.3153,91.969,91.91,16.3237]
["bitfinex","SOLUSD",1646402285472,24.3153,91.969,91.892,48.17134075]
["bitfinex","SOLUSD",1646402285874,43.63321027,91.968,91.892,48.17134075]
["bitfinex","SOLUSD",1646402286274,43.63321027,91.967,91.892,48.17134075]
["bitfinex","SOLUSD",1646402286474,43.63321027,91.967,91.9,16.3264]
["bitfinex","SOLUSD",1646402286686,21.83550872,91.967,91.9,16.3264]
["bitfinex","SOLUSD",1646402287874,24.3153,91.969,91.9,16.3264]
["bitfinex","SOLUSD",1646402289079,19.90355473,91.968,91.9,16.3264]
["bitfinex","SOLUSD",1646402291383,19.90355473,91.968,91.892,48.17134075]
["bitfinex","SOLUSD",1646402291581,23.72953677,91.967,91.892,48.17134075]
["bitfinex","SOLUSD",1646402291781,5.94897967,91.966,91.892,48.17134075]
["bitfinex","SOLUSD",1646402292018,49.58207117,91.966,91.892,48.17134075]
["bitfinex","SOLUSD",1646402292183,29.67851644,91.966,91.883,24.2821]
["bitfinex","SOLUSD",1646402292485,0.58976429,91.959,91.883,24.2821]
["bitfinex","SOLUSD",1646402292682,0.68304573,91.957,91.87,16.3315]
["bitfinex","SOLUSD",1646402292886,113.2,91.95,91.845,24.2935]
["bitfinex","SOLUSD",1646402293084,0.79387185,91.939,91.846,58.42212966]
["bitfinex","SOLUSD",1646402293286,0.79387185,91.937,91.847,5.441]
["bitfinex","SOLUSD",1646402293486,0.79387185,91.935,91.846,58.42212966]
["bitfinex","SOLUSD",1646402293795,0.79387185,91.933,91.846,58.42212966]
["bitfinex","SOLUSD",1646402293993,16.3372,91.92,91.846,58.42212966]
["bitfinex","SOLUSD",1646402294289,0.79387185,91.918,91.846,58.42212966]
["bitfinex","SOLUSD",1646402294489,0.79387185,91.916,91.846,58.42212966]
["bitfinex","SOLUSD",1646402294788,0.79387185,91.914,91.846,58.42212966]
["bitfinex","SOLUSD",1646402294989,0.79387185,91.912,91.846,58.42212966]
["bitfinex","SOLUSD",1646402295201,0.79387185,91.91,91.846,58.42212966]
["bitfinex","SOLUSD",1646402295391,0.79387185,91.911,91.846,58.42212966]
["bitfinex","SOLUSD",1646402295588,2.72570707,91.911,91.846,58.42212966]
["bitfinex","SOLUSD",1646402295791,1.93183522,91.91,91.846,58.42212966]
["bitfinex","SOLUSD",1646402296096,1.93183522,91.91,91.85,20.0]
["bitfinex","SOLUSD",1646402296892,1.93183522,91.91,91.85,36.335]
["bitfinex","SOLUSD",1646402297091,1.93183522,91.922,91.85,36.335]
["bitfinex","SOLUSD",1646402297391,5.441,91.921,91.85,36.335]
["bitfinex","SOLUSD",1646402298896,19.90355473,91.92,91.85,36.335]
["bitfinex","SOLUSD",1646402299098,19.90355473,91.92,91.851,5.441]
["bitfinex","SOLUSD",1646402299499,19.90355473,91.92,91.86,16.3331]
["bitfinex","SOLUSD",1646402299698,1.93183522,91.922,91.861,61.26151333]
["bitfinex","SOLUSD",1646402299901,19.90355473,91.933,91.861,61.26151333]
["bitfinex","SOLUSD",1646402299902,17.01491312,91.932,91.862,108.2]
["bitfinex","SOLUSD",1646402300100,5.44,91.931,91.862,108.2]
["bitfinex","SOLUSD",1646402300501,5.44,91.932,91.862,108.2]
["bitfinex","SOLUSD",1646402300700,5.44,91.932,91.871,108.2]
["bitfinex","SOLUSD",1646402301000,35.65387486,91.947,91.88,54.418]
["bitfinex","SOLUSD",1646402301001,22.6519,91.947,91.88,54.418]
["bitfinex","SOLUSD",1646402301202,5.439,91.946,91.881,47.97004568]
["bitfinex","SOLUSD",1646402301699,5.439,91.946,91.882,108.2]
["bitfinex","SOLUSD",1646402301900,5.439,91.959,91.891,108.2]
["bitfinex","SOLUSD",1646402302100,5.439,91.962,91.891,108.2]
["bitfinex","SOLUSD",1646402302299,5.439,91.966,91.891,108.2]
["bitfinex","SOLUSD",1646402303002,5.439,91.966,91.9,16.322]
["bitfinex","SOLUSD",1646402303202,5.438,91.981,91.902,108.2]
["bitfinex","SOLUSD",1646402303599,19.64355473,91.98,91.902,108.2]
["bitfinex","SOLUSD",1646402303798,5.438,91.979,91.902,108.2]
["bitfinex","SOLUSD",1646402304200,25.08155473,91.979,91.902,108.2]
["bitfinex","SOLUSD",1646402305100,25.08155473,91.979,91.921,62.16562113]
["bitfinex","SOLUSD",1646402305300,19.64355473,91.979,91.921,62.16562113]
["bitfinex","SOLUSD",1646402305703,41.09458962,91.979,91.921,62.16562113]
["bitfinex","SOLUSD",1646402305900,7.36883522,91.978,91.893,22.5601]
["bitfinex","SOLUSD",1646402306301,57.58950274,91.977,91.893,22.5601]
["bitfinex","SOLUSD",1646402306730,129.527,91.97,91.893,22.5601]
["bitfinex","SOLUSD",1646402306931,129.527,91.97,91.894,57.02756525]
["bitfinex","SOLUSD",1646402307131,43.02642484,91.969,91.894,57.02756525]
["bitfinex","SOLUSD",1646402307340,57.58950274,91.969,91.894,57.02756525]
["bitfinex","SOLUSD",1646402307532,46.53258962,91.968,91.894,57.02756525]
["bitfinex","SOLUSD",1646402307733,16.3288,91.96,91.894,57.02756525]
["bitfinex","SOLUSD",1646402307933,5.0,91.956,91.894,57.02756525]
["bitfinex","SOLUSD",1646402308133,0.51220895,91.954,91.851,22.7927]
["bitfinex","SOLUSD",1646402308336,0.51220895,91.952,91.851,22.7927]
["bitfinex","SOLUSD",1646402308534,0.51220895,91.95,91.852,108.2]
["bitfinex","SOLUSD",1646402308733,0.51220895,91.95,91.851,22.7927]
["bitfinex","SOLUSD",1646402308958,0.57805636,91.948,91.851,22.7927]
["bitfinex","SOLUSD",1646402309133,7.37083522,91.949,91.882,53.60794727]
["bitfinex","SOLUSD",1646402309134,16.3332,91.94,91.882,53.60794727]
["bitfinex","SOLUSD",1646402309335,0.57805636,91.939,91.882,53.60794727]
["bitfinex","SOLUSD",1646402309734,1.93183522,91.939,91.851,22.7927]
["bitfinex","SOLUSD",1646402309933,2.44308753,91.938,91.851,22.7927]
["bitfinex","SOLUSD",1646402310335,1.93183522,91.937,91.851,22.7927]
["bitfinex","SOLUSD",1646402310634,0.52032125,91.936,91.851,22.7927]
["bitfinex","SOLUSD",1646402310838,0.52032125,91.934,91.872,55.72898097]
["bitfinex","SOLUSD",1646402311140,5.44,91.933,91.872,55.72898097]
["bitfinex","SOLUSD",1646402311436,5.44,91.936,91.872,55.72898097]
["bitfinex","SOLUSD",1646402312436,1.93183522,91.937,91.872,55.72898097]
["bitfinex","SOLUSD",1646402312735,23.6827,91.946,91.872,55.72898097]
["bitfinex","SOLUSD",1646402312936,23.6827,91.946,91.873,108.2]
["bitfinex","SOLUSD",1646402313339,19.64355473,91.964,91.873,108.2]
["bitfinex","SOLUSD",1646402313538,19.64355473,91.964,91.88,16.3296]
["bitfinex","SOLUSD",1646402314737,5.439,91.963,91.88,16.3296]
["bitfinex","SOLUSD",1646402315137,19.64355473,91.962,91.881,108.2]
["bitfinex","SOLUSD",1646402315337,5.439,91.961,91.88,16.3296]
["bitfinex","SOLUSD",1646402315738,19.64355473,91.96,91.88,16.3296]
["bitfinex","SOLUSD",1646402315941,5.439,91.959,91.88,16.3296]
["bitfinex","SOLUSD",1646402316339,19.64355473,91.958,91.88,16.3296]
["bitfinex","SOLUSD",1646402317640,5.439,91.957,91.88,16.3296]
["bitfinex","SOLUSD",1646402320043,5.439,91.957,91.881,108.2]
["bitfinex","SOLUSD",1646402320244,5.439,91.957,91.89,16.3268]
["bitfinex","SOLUSD",1646402320444,25.08255473,91.957,91.891,61.83475578]
["bitfinex","SOLUSD",1646402321245,46.53358962,91.957,91.891,61.83475578]
["bitfinex","SOLUSD",1646402321846,25.08255473,91.957,91.891,61.83475578]
["bitfinex","SOLUSD",1646402322144,25.08255473,91.957,91.872,24.1844]
["bitfinex","SOLUSD",1646402322145,16.3305,91.95,91.872,24.1844]
["bitfinex","SOLUSD",1646402322349,0.59059891,91.948,91.872,24.1844]
["bitfinex","SOLUSD",1646402322546,5.44,91.947,91.872,24.1844]
["bitfinex","SOLUSD",1646402322743,20.18705616,91.947,91.872,24.1844]
["bitfinex","SOLUSD",1646402322947,0.54350143,91.945,91.872,24.1844]
["bitfinex","SOLUSD",1646402323144,0.54350143,91.943,91.873,56.82915643]
["bitfinex","SOLUSD",1646402323346,5.44,91.942,91.873,56.82915643]
["bitfinex","SOLUSD",1646402323548,5.44,91.943,91.873,56.82915643]
["bitfinex","SOLUSD",1646402323846,1.93183522,91.942,91.873,56.82915643]
["bitfinex","SOLUSD",1646402324049,5.44,91.941,91.873,56.82915643]
["bitfinex","SOLUSD",1646402324246,1.93183522,91.942,91.873,56.82915643]
["bitfinex","SOLUSD",1646402324448,5.0,91.949,91.873,56.82915643]
["bitfinex","SOLUSD",1646402324649,1.93183522,91.94,91.873,56.82915643]
["bitfinex","SOLUSD",1646402325653,21.57538995,91.94,91.873,56.82915643]
["bitfinex","SOLUSD",1646402325953,1.93183522,91.939,91.873,56.82915643]
["bitfinex","SOLUSD",1646402326158,1.93183522,91.939,91.88,16.3297]
["bitfinex","SOLUSD",1646402327155,1.93183522,91.939,91.891,108.2]
["bitfinex","SOLUSD",1646402327356,7.37083522,91.958,91.892,154.94193013]
["bitfinex","SOLUSD",1646402327758,5.439,91.968,91.892,154.94193013]
["bitfinex","SOLUSD",1646402328158,5.438,91.972,91.892,154.94193013]
["bitfinex","SOLUSD",1646402328358,5.438,91.984,91.892,154.94193013]
["bitfinex","SOLUSD",1646402329260,1.93183522,91.983,91.912,174.56581541]
["bitfinex","SOLUSD",1646402329460,5.437,91.982,91.912,174.56581541]
["bitfinex","SOLUSD",1646402330060,19.64355473,91.981,91.93,16.3204]
["bitfinex","SOLUSD",1646402330262,19.64355473,91.981,91.931,54.97322912]
["bitfinex","SOLUSD",1646402330863,25.08055473,91.996,91.931,54.97322912]
["bitfinex","SOLUSD",1646402331064,25.08055473,91.996,91.931,64.42322912]
["bitfinex","SOLUSD",1646402331268,5.437,91.996,91.94,16.3184]
["bitfinex","SOLUSD",1646402331466,5.436,92.0,91.94,16.3184]
["bitfinex","SOLUSD",1646402331865,113.2,92.007,91.94,16.3184]
["bitfinex","SOLUSD",1646402332365,5.436,92.014,91.96,16.3132]
["bitfinex","SOLUSD",1646402332564,5.434,92.023,91.961,63.80170131]
["bitfinex","SOLUSD",1646402332979,21.57538995,92.022,91.961,63.80170131]
["bitfinex","SOLUSD",1646402333177,5.434,92.021,91.961,63.80170131]
["bitfinex","SOLUSD",1646402333378,27.00938995,92.021,91.961,63.80170131]
["bitfinex","SOLUSD",1646402333577,19.64355473,92.02,91.961,63.80170131]
["bitfinex","SOLUSD",1646402333779,21.57538995,92.02,91.97,16.3136]
["bitfinex","SOLUSD",1646402333977,5.434,92.032,91.97,16.3136]
["bitfinex","SOLUSD",1646402334409,1.93183522,92.031,91.97,16.3136]
["bitfinex","SOLUSD",1646402334578,5.434,92.03,91.97,16.3136]
["bitfinex","SOLUSD",1646402334785,41.09458962,92.03,91.97,16.3136]
["bitfinex","SOLUSD",1646402334979,43.02642484,92.03,91.97,16.3136]
["bitfinex","SOLUSD",1646402335179,41.09458962,92.029,91.97,16.3136]
["bitfinex","SOLUSD",1646402335578,19.64355473,92.028,91.97,16.3136]
["bitfinex","SOLUSD",1646402335779,41.09458962,92.028,91.97,16.3136]
["bitfinex","SOLUSD",1646402336282,19.64355473,92.027,91.97,16.3136]
["bitfinex","SOLUSD",1646402336680,1.93183522,92.026,91.97,16.3136]
["bitfinex","SOLUSD",1646402339581,19.59997763,92.025,91.961,63.80170131]
["bitfinex","SOLUSD",1646402339783,5.434,92.024,91.961,63.80170131]
["bitfinex","SOLUSD",1646402339982,7.36583522,92.024,91.961,63.80170131]
["bitfinex","SOLUSD",1646402340182,19.59997763,92.023,91.961,63.80170131]
["bitfinex","SOLUSD",1646402340383,5.434,92.022,91.95,16.3158]
["bitfinex","SOLUSD",1646402340783,41.05101252,92.021,91.95,16.3158]
["bitfinex","SOLUSD",1646402340983,0.48733976,92.019,91.95,16.3158]
["bitfinex","SOLUSD",1646402341183,0.49395899,92.017,91.95,16.3158]
["bitfinex","SOLUSD",1646402341391,5.434,92.016,91.951,60.33481886]
["bitfinex","SOLUSD",1646402341584,5.434,92.017,91.96,16.3154]
["bitfinex","SOLUSD",1646402341783,1.93183522,92.015,91.96,16.3154]
["bitfinex","SOLUSD",1646402341985,1.93183522,92.015,91.951,60.33481886]
["bitfinex","SOLUSD",1646402342184,0.50266612,92.013,91.944,24.3371]
["bitfinex","SOLUSD",1646402342385,25.03397763,92.014,91.944,24.3371]
["bitfinex","SOLUSD",1646402342386,5.436,92.012,91.944,24.3371]
["bitfinex","SOLUSD",1646402342586,1.93183522,92.012,91.944,24.3371]
["bitfinex","SOLUSD",1646402342785,0.49489925,92.011,91.944,24.3371]
["bitfinex","SOLUSD",1646402342985,7.86273447,92.011,91.944,24.3371]
["bitfinex","SOLUSD",1646402343187,1.93183522,92.01,91.945,55.69626141]
["bitfinex","SOLUSD",1646402343383,5.436,92.009,91.945,55.69626141]
["bitfinex","SOLUSD",1646402343785,1.93183522,92.008,91.945,55.69626141]
["bitfinex","SOLUSD",1646402344008,5.436,92.007,91.95,16.3173]
["bitfinex","SOLUSD",1646402344385,1.93183522,92.006,91.95,16.3173]
["bitfinex","SOLUSD",1646402344586,5.436,92.005,91.95,16.3173]
["bitfinex","SOLUSD",1646402345087,1.93183522,92.004,91.95,16.3173]
["bitfinex","SOLUSD",1646402348588,5.436,92.003,91.95,16.3173]
["bitfinex","SOLUSD",1646402349191,5.436,92.027,91.951,108.2]
["bitfinex","SOLUSD",1646402349389,5.434,92.035,91.97,16.3082]
["bitfinex","SOLUSD",1646402349587,5.434,92.035,91.971,49.90929767]
["bitfinex","SOLUSD",1646402349789,5.434,92.035,91.971,56.87929767]
["bitfinex","SOLUSD",1646402350588,1.93183522,92.036,91.971,56.87929767]
["bitfinex","SOLUSD",1646402350789,21.53181285,92.034,91.971,49.90929767]
["bitfinex","SOLUSD",1646402350987,5.434,92.033,91.971,49.90929767]
["bitfinex","SOLUSD",1646402351187,7.36583522,92.033,91.971,49.90929767]
["bitfinex","SOLUSD",1646402351407,1.93183522,92.032,91.971,49.90929767]
["bitfinex","SOLUSD",1646402351587,5.434,92.031,91.971,49.90929767]
["bitfinex","SOLUSD",1646402351988,1.93183522,92.03,91.971,49.90929767]
["bitfinex","SOLUSD",1646402352187,5.434,92.029,91.971,49.90929767]
["bitfinex","SOLUSD",1646402352388,25.03397763,92.029,91.971,49.90929767]
["bitfinex","SOLUSD",1646402352588,21.53181285,92.028,91.971,49.90929767]
["bitfinex","SOLUSD",1646402352788,5.434,92.027,91.96,16.3149]
["bitfinex","SOLUSD",1646402352991,7.36583522,92.027,91.96,16.3149]
["bitfinex","SOLUSD",1646402353288,1.93183522,92.026,91.96,16.3149]
["bitfinex","SOLUSD",1646402353588,5.434,92.025,91.96,16.3149]
["bitfinex","SOLUSD",1646402353789,25.03397763,92.025,91.961,52.15757451]
["bitfinex","SOLUSD",1646402353990,16.3165,92.02,91.961,52.15757451]
["bitfinex","SOLUSD",1646402354190,5.434,92.019,91.961,52.15757451]
["bitfinex","SOLUSD",1646402354393,7.36583522,92.019,91.961,52.15757451]
["bitfinex","SOLUSD",1646402355090,7.36583522,92.019,91.97,16.3134]
["bitfinex","SOLUSD",1646402355289,7.36583522,92.019,91.961,52.15757451]
["bitfinex","SOLUSD",1646402357992,7.36583522,92.019,91.97,16.3133]
["bitfinex","SOLUSD",1646402359999,1.92655389,92.032,91.98,16.3063]
["bitfinex","SOLUSD",1646402360202,1.46762755,92.041,91.981,53.41603594]
["bitfinex","SOLUSD",1646402360394,5.0,92.057,91.981,53.41603594]
["bitfinex","SOLUSD",1646402360395,1.46762755,92.053,91.982,108.2]
["bitfinex","SOLUSD",1646402360593,1.46762755,92.055,91.982,108.2]
["bitfinex","SOLUSD",1646402360796,5.433,92.054,91.982,108.2]
["bitfinex","SOLUSD",1646402361010,1.92655389,92.071,91.982,108.2]
["bitfinex","SOLUSD",1646402361011,5.433,92.056,91.982,108.2]
["bitfinex","SOLUSD",1646402361195,5.433,92.058,92.002,64.57950861]
["bitfinex","SOLUSD",1646402361495,5.433,92.062,92.002,172.77950861]
["bitfinex","SOLUSD",1646402361693,1.46762755,92.068,92.002,172.77950861]
["bitfinex","SOLUSD",1646402362312,19.59997763,92.07,92.002,172.77950861]
["bitfinex","SOLUSD",1646402362495,1.92655389,92.071,92.002,172.77950861]
["bitfinex","SOLUSD",1646402362496,19.59997763,92.067,92.002,172.77950861]
["bitfinex","SOLUSD",1646402363100,19.59997763,92.067,92.01,16.3046]
["bitfinex","SOLUSD",1646402363705,21.45103489,92.066,92.01,16.3046]
["bitfinex","SOLUSD",1646402364099,19.59997763,92.065,92.002,64.57950861]
["bitfinex","SOLUSD",1646402364298,19.59997763,92.065,92.003,4.932]
["bitfinex","SOLUSD",1646402364903,1.92655389,92.064,92.003,4.932]
["bitfinex","SOLUSD",1646402365325,19.59997763,92.063,92.002,64.57950861]
["bitfinex","SOLUSD",1646402365706,1.92655389,92.062,92.002,64.57950861]
["bitfinex","SOLUSD",1646402367104,1.92655389,92.062,92.01,16.3061]
["bitfinex","SOLUSD",1646402367310,5.432,92.061,92.01,16.3061]
["bitfinex","SOLUSD",1646402367702,5.432,92.072,92.01,16.3061]
["bitfinex","SOLUSD",1646402368303,5.432,92.072,92.021,108.2]
["bitfinex","SOLUSD",1646402368605,5.432,92.086,92.021,47.88902786]
["bitfinex","SOLUSD",1646402368803,19.59997763,92.095,92.022,5.431]
["bitfinex","SOLUSD",1646402369004,5.431,92.103,92.022,113.631]
["bitfinex","SOLUSD",1646402369405,1.92655389,92.102,92.022,113.631]
["bitfinex","SOLUSD",1646402369606,5.431,92.101,92.04,16.3005]
["bitfinex","SOLUSD",1646402370008,1.92655389,92.1,92.04,16.3005]
["bitfinex","SOLUSD",1646402370205,5.43,92.099,92.04,16.3005]
["bitfinex","SOLUSD",1646402370603,1.92655389,92.098,92.04,16.3005]
["bitfinex","SOLUSD",1646402370806,5.43,92.097,92.04,16.3005]
["bitfinex","SOLUSD",1646402371207,1.92655389,92.096,92.04,16.3005]
["bitfinex","SOLUSD",1646402371409,5.43,92.095,92.04,16.3005]
["bitfinex","SOLUSD",1646402371806,1.92655389,92.095,92.04,16.3005]
["bitfinex","SOLUSD",1646402372405,23.59007927,92.108,92.04,16.3005]
["bitfinex","SOLUSD",1646402372608,18.16007927,92.108,92.04,16.3005]
["bitfinex","SOLUSD",1646402372809,1.92655389,92.104,92.04,16.3005]
["bitfinex","SOLUSD",1646402374035,18.16007927,92.103,92.04,16.3005]
["bitfinex","SOLUSD",1646402374433,1.92655389,92.102,92.04,16.3005]
["bitfinex","SOLUSD",1646402374932,20.08663316,92.102,92.04,16.3005]
["bitfinex","SOLUSD",1646402376040,20.08663316,92.102,92.039,60.53006157]
["bitfinex","SOLUSD",1646402376041,20.08663316,92.102,92.05,16.2968]
["bitfinex","SOLUSD",1646402376232,5.0,92.129,92.05,16.2968]
["bitfinex","SOLUSD",1646402376233,7.35655389,92.113,92.05,16.2968]
["bitfinex","SOLUSD",1646402377836,18.16007927,92.105,92.05,16.2968]
["bitfinex","SOLUSD",1646402378039,20.08663316,92.105,92.05,16.2968]
["bitfinex","SOLUSD",1646402378434,20.08663316,92.104,92.05,16.2968]
["bitfinex","SOLUSD",1646402379637,5.43,92.117,92.039,60.53006157]
["bitfinex","SOLUSD",1646402379839,39.96382229,92.103,92.039,60.53006157]
["bitfinex","SOLUSD",1646402380041,5.43,92.102,92.039,60.53006157]
["bitfinex","SOLUSD",1646402380270,25.51663316,92.102,92.039,60.53006157]
["bitfinex","SOLUSD",1646402380437,0.50476656,92.101,92.039,60.53006157]
["bitfinex","SOLUSD",1646402380638,21.7323,92.1,92.039,60.53006157]
["bitfinex","SOLUSD",1646402380844,23.65885389,92.1,92.039,60.53006157]
["bitfinex","SOLUSD",1646402381039,21.7323,92.1,92.039,60.53006157]
["bitfinex","SOLUSD",1646402381239,1.92655389,92.099,92.04,16.3002]
["bitfinex","SOLUSD",1646402381441,5.43,92.098,92.04,16.3002]
["bitfinex","SOLUSD",1646402381840,1.92655389,92.097,92.04,16.3002]
["bitfinex","SOLUSD",1646402382041,5.43,92.096,92.04,16.3002]
["bitfinex","SOLUSD",1646402382642,23.8565,92.106,92.04,16.3002]
["bitfinex","SOLUSD",1646402383041,1.92655389,92.111,92.04,16.3002]
["bitfinex","SOLUSD",1646402383243,18.16007927,92.115,92.04,16.3002]
["bitfinex","SOLUSD",1646402383446,5.43,92.125,92.04,16.3002]
["bitfinex","SOLUSD",1646402383643,18.16007927,92.125,92.06,16.2962]
["bitfinex","SOLUSD",1646402383842,5.429,92.124,92.061,62.22774647]
["bitfinex","SOLUSD",1646402384043,23.58907927,92.124,92.061,170.42774647]
["bitfinex","SOLUSD",1646402384245,5.429,92.124,92.061,170.42774647]
["bitfinex","SOLUSD",1646402384487,24.527,92.127,92.061,170.42774647]
["bitfinex","SOLUSD",1646402384644,24.527,92.127,92.07,16.2947]
["bitfinex","SOLUSD",1646402385043,5.428,92.126,92.07,16.2947]
["bitfinex","SOLUSD",1646402386047,5.428,92.126,92.061,62.22774647]
["bitfinex","SOLUSD",1646402386662,23.58807927,92.126,92.042,22.767]
["bitfinex","SOLUSD",1646402386845,16.2989,92.12,92.042,22.767]
["bitfinex","SOLUSD",1646402387047,0.50481827,92.118,92.042,22.767]
["bitfinex","SOLUSD",1646402387247,5.43,92.117,92.042,22.767]
["bitfinex","SOLUSD",1646402387448,20.08663316,92.117,92.042,22.767]
["bitfinex","SOLUSD",1646402387647,5.43,92.116,92.042,22.767]
["bitfinex","SOLUSD",1646402387849,7.35655389,92.116,92.043,58.61260771]
["bitfinex","SOLUSD",1646402388052,1.92655389,92.115,92.043,58.61260771]
["bitfinex","SOLUSD",1646402388250,5.43,92.114,92.043,58.61260771]
["bitfinex","SOLUSD",1646402388650,1.92655389,92.113,92.043,58.61260771]
["bitfinex","SOLUSD",1646402388849,5.43,92.112,92.043,58.61260771]
["bitfinex","SOLUSD",1646402389249,1.92655389,92.111,92.05,16.2982]
["bitfinex","SOLUSD",1646402389450,5.43,92.11,92.05,16.2982]
["bitfinex","SOLUSD",1646402389851,1.92655389,92.109,92.05,16.2982]
["bitfinex","SOLUSD",1646402390449,1.92655389,92.109,92.051,108.2]
["bitfinex","SOLUSD",1646402390652,1.92655389,92.109,92.05,16.2982]
["bitfinex","SOLUSD",1646402391549,1.92655389,92.109,92.044,1.5]
["bitfinex","SOLUSD",1646402391750,19.87718913,92.108,92.044,1.5]
["bitfinex","SOLUSD",1646402392149,1.92655389,92.107,92.044,1.5]
["bitfinex","SOLUSD",1646402392965,5.43,92.108,92.044,1.5]
["bitfinex","SOLUSD",1646402393156,1.46762755,92.112,92.044,1.5]
["bitfinex","SOLUSD",1646402393453,23.7623,92.116,92.044,1.5]
["bitfinex","SOLUSD",1646402393854,23.7623,92.116,92.044,109.7]
["bitfinex","SOLUSD",1646402394054,23.7623,92.116,92.044,1.5]
["bitfinex","SOLUSD",1646402394454,23.7623,92.116,92.044,109.7]
["bitfinex","SOLUSD",1646402394753,23.7623,92.116,92.044,1.5]
["bitfinex","SOLUSD",1646402395153,23.7623,92.116,92.05,16.2981]
["bitfinex","SOLUSD",1646402395354,1.92655389,92.117,92.051,108.2]
["bitfinex","SOLUSD",1646402395554,1.92655389,92.117,92.05,16.2981]
["bitfinex","SOLUSD",1646402396562,20.08663316,92.117,92.05,16.2981]
["bitfinex","SOLUSD",1646402396757,5.429,92.116,92.044,1.5]
["bitfinex","SOLUSD",1646402396958,7.35096737,92.116,92.044,1.5]
["bitfinex","SOLUSD",1646402397162,3.38959492,92.115,92.044,1.5]
["bitfinex","SOLUSD",1646402397357,5.43,92.114,92.044,109.7]
["bitfinex","SOLUSD",1646402397558,23.2734,92.123,92.044,109.7]
["bitfinex","SOLUSD",1646402397857,23.2734,92.123,92.051,108.2]
["bitfinex","SOLUSD",1646402399058,23.2734,92.123,92.07,16.2943]
["bitfinex","SOLUSD",1646402399258,23.2734,92.123,92.071,47.39220414]
["bitfinex","SOLUSD",1646402400060,18.15065571,92.122,92.071,47.39220414]
["bitfinex","SOLUSD",1646402400661,1.92196737,92.121,92.041,24.4371]
["bitfinex","SOLUSD",1646402400862,27.2567565,92.121,92.041,24.4371]
["bitfinex","SOLUSD",1646402401071,41.99597451,92.12,92.021,5.0]
["bitfinex","SOLUSD",1646402401259,0.53352967,92.109,92.021,5.0]
["bitfinex","SOLUSD",1646402401463,16.3064,92.08,92.021,5.0]
["bitfinex","SOLUSD",1646402401666,16.3064,92.08,92.022,56.26857987]
["bitfinex","SOLUSD",1646402401858,0.53352967,92.097,92.022,56.26857987]
["bitfinex","SOLUSD",1646402401859,1.92196737,92.079,92.022,56.26857987]
["bitfinex","SOLUSD",1646402402059,1.92196737,92.079,92.012,24.4216]
["bitfinex","SOLUSD",1646402402260,0.60232147,92.078,91.985,24.663]
["bitfinex","SOLUSD",1646402402521,0.60232147,92.078,91.986,24.4216]
["bitfinex","SOLUSD",1646402402658,1.92196737,92.077,91.986,24.4216]
["bitfinex","SOLUSD",1646402402860,16.3078,92.07,91.986,24.4216]
["bitfinex","SOLUSD",1646402403060,25.27265571,92.076,91.987,60.85888083]
["bitfinex","SOLUSD",1646402403260,1.92196737,92.069,91.987,60.85888083]
["bitfinex","SOLUSD",1646402403462,5.433,92.068,91.987,60.85888083]
["bitfinex","SOLUSD",1646402403860,1.92196737,92.067,91.987,60.85888083]
["bitfinex","SOLUSD",1646402404066,24.56166737,92.067,91.99,16.3057]
["bitfinex","SOLUSD",1646402404462,1.92196737,92.066,91.99,16.3057]
["bitfinex","SOLUSD",1646402404662,7.35496737,92.066,91.99,16.3057]
["bitfinex","SOLUSD",1646402405065,1.92196737,92.065,91.99,16.3057]
["bitfinex","SOLUSD",1646402405862,5.433,92.066,91.991,108.2]
["bitfinex","SOLUSD",1646402406065,22.6397,92.067,92.01,16.3026]
["bitfinex","SOLUSD",1646402406964,5.432,92.076,92.01,16.3026]
["bitfinex","SOLUSD",1646402407664,5.432,92.076,92.011,108.2]
["bitfinex","SOLUSD",1646402407868,5.432,92.076,92.03,16.301]
["bitfinex","SOLUSD",1646402408070,5.431,92.097,92.031,57.49208113]
["bitfinex","SOLUSD",1646402408666,5.431,92.097,92.031,165.69208113]
["bitfinex","SOLUSD",1646402408865,5.431,92.097,92.031,57.49208113]
["bitfinex","SOLUSD",1646402409363,5.431,92.097,92.04,16.2959]
["bitfinex","SOLUSD",1646402409564,23.0003,92.098,92.041,108.2]
["bitfinex","SOLUSD",1646402409765,23.0003,92.098,92.04,16.2959]
["bitfinex","SOLUSD",1646402410867,23.0003,92.098,92.041,108.2]
["bitfinex","SOLUSD",1646402411168,23.0003,92.098,92.05,16.2966]
["bitfinex","SOLUSD",1646402411365,5.43,92.112,92.05,16.2966]
["bitfinex","SOLUSD",1646402411566,5.43,92.112,92.051,108.2]
["bitfinex","SOLUSD",1646402411766,23.31178913,92.111,92.051,108.2]
["bitfinex","SOLUSD",1646402411970,23.31178913,92.111,92.041,113.2]
["bitfinex","SOLUSD",1646402412166,19.84065571,92.11,92.041,113.2]
["bitfinex","SOLUSD",1646402412366,19.84065571,92.11,92.04,54.3186]
["bitfinex","SOLUSD",1646402412566,43.15244484,92.11,92.04,54.3186]
["bitfinex","SOLUSD",1646402412765,19.84065571,92.11,92.06,16.2947]
["bitfinex","SOLUSD",1646402412965,19.84065571,92.11,92.061,59.70823213]
["bitfinex","SOLUSD",1646402414067,19.84065571,92.11,92.07,16.2942]
["bitfinex","SOLUSD",1646402414369,19.84065571,92.125,92.07,16.2942]
["bitfinex","SOLUSD",1646402416171,5.429,92.124,92.07,16.2942]
["bitfinex","SOLUSD",1646402416573,19.84065571,92.125,92.07,16.2942]
["bitfinex","SOLUSD",1646402417372,44.75115571,92.12,92.07,16.2942]
["bitfinex","SOLUSD",1646402417572,24.9105,92.12,92.07,16.2942]
["bitfinex","SOLUSD",1646402419174,24.55552237,92.135,92.07,16.2942]
["bitfinex","SOLUSD",1646402419374,17.62652237,92.135,92.071,108.2]
["bitfinex","SOLUSD",1646402419573,17.62652237,92.135,92.061,59.70823213]
["bitfinex","SOLUSD",1646402419574,22.5821,92.136,92.09,16.2887]
["bitfinex","SOLUSD",1646402419776,22.5821,92.136,92.089,55.50328318]
["bitfinex","SOLUSD",1646402419974,22.5821,92.136,92.052,23.7202]
["bitfinex","SOLUSD",1646402420597,22.5821,92.136,92.07,16.2935]
["bitfinex","SOLUSD",1646402420777,1.92196737,92.135,92.07,16.2935]
["bitfinex","SOLUSD",1646402420977,1.92196737,92.135,92.071,52.97395249]
["bitfinex","SOLUSD",1646402421378,24.18780873,92.135,92.071,52.97395249]
["bitfinex","SOLUSD",1646402421777,29.61580873,92.135,92.071,52.97395249]
["bitfinex","SOLUSD",1646402421978,20.91848974,92.134,92.071,52.97395249]
["bitfinex","SOLUSD",1646402422278,24.42452237,92.133,92.052,23.7202]
["bitfinex","SOLUSD",1646402422477,48.6123311,92.133,92.052,23.7202]
["bitfinex","SOLUSD",1646402422693,43.1843311,92.132,92.052,23.7202]
["bitfinex","SOLUSD",1646402422896,16.2968,92.13,92.052,23.7202]
["bitfinex","SOLUSD",1646402423097,5.429,92.129,92.052,23.7202]
["bitfinex","SOLUSD",1646402423298,1.92196737,92.129,92.053,54.55631337]
["bitfinex","SOLUSD",1646402423500,5.429,92.128,92.053,54.55631337]
["bitfinex","SOLUSD",1646402423755,7.35096737,92.128,92.053,54.55631337]
["bitfinex","SOLUSD",1646402424102,1.92196737,92.127,92.06,16.2962]
["bitfinex","SOLUSD",1646402424298,5.429,92.126,92.06,16.2962]
["bitfinex","SOLUSD",1646402424698,1.92196737,92.125,92.06,16.2962]
["bitfinex","SOLUSD",1646402425097,22.5821,92.136,92.06,16.2962]
["bitfinex","SOLUSD",1646402425297,22.5821,92.136,92.061,108.2]
["bitfinex","SOLUSD",1646402425596,22.5821,92.136,92.081,53.39976746]
["bitfinex","SOLUSD",1646402425998,22.5821,92.136,92.081,161.59976746]
["bitfinex","SOLUSD",1646402426196,27.69484136,92.145,92.081,161.59976746]
["bitfinex","SOLUSD",1646402426400,5.429,92.145,92.081,161.59976746]
["bitfinex","SOLUSD",1646402426703,5.429,92.145,92.081,61.96976746]
["bitfinex","SOLUSD",1646402426918,18.99652237,92.144,92.081,61.96976746]
["bitfinex","SOLUSD",1646402427098,5.428,92.143,92.081,61.96976746]
["bitfinex","SOLUSD",1646402427498,5.428,92.145,92.081,61.96976746]
["bitfinex","SOLUSD",1646402427700,24.18780873,92.142,92.081,53.39976746]
["bitfinex","SOLUSD",1646402427899,5.428,92.141,92.081,53.39976746]
["bitfinex","SOLUSD",1646402428099,48.6123311,92.141,92.081,53.39976746]
["bitfinex","SOLUSD",1646402428302,43.1843311,92.141,92.081,53.39976746]
["bitfinex","SOLUSD",1646402428692,1.92196737,92.14,92.081,53.39976746]
["bitfinex","SOLUSD",1646402430206,41.26236373,92.139,92.062,24.1974]
["bitfinex","SOLUSD",1646402430404,5.428,92.138,92.017,23.0188]
["bitfinex","SOLUSD",1646402430606,49.20809601,92.138,92.036,5.0]
["bitfinex","SOLUSD",1646402430803,0.59576491,92.136,92.018,24.8562]
["bitfinex","SOLUSD",1646402431004,0.59576491,92.134,92.018,24.8562]
["bitfinex","SOLUSD",1646402431209,48.6143311,92.135,92.021,108.2]
["bitfinex","SOLUSD",1646402431410,48.6143311,92.135,92.02,50.36601107]
["bitfinex","SOLUSD",1646402431411,22.26584136,92.133,92.04,16.3]
["bitfinex","SOLUSD",1646402431611,43.1843311,92.133,92.04,16.3]
["bitfinex","SOLUSD",1646402431808,20.91848974,92.132,92.04,16.3]
["bitfinex","SOLUSD",1646402432007,43.1843311,92.132,92.04,16.3]
["bitfinex","SOLUSD",1646402432222,48.6133311,92.131,92.04,16.3]
["bitfinex","SOLUSD",1646402432707,43.1843311,92.13,92.04,16.3]
["bitfinex","SOLUSD",1646402432906,5.429,92.129,92.04,16.3]
["bitfinex","SOLUSD",1646402433107,26.34748974,92.129,92.04,16.3]
["bitfinex","SOLUSD",1646402433307,20.91848974,92.128,92.04,16.3]
["bitfinex","SOLUSD",1646402433510,5.429,92.127,92.04,16.3]
["bitfinex","SOLUSD",1646402433708,26.34748974,92.127,92.04,16.3]
["bitfinex","SOLUSD",1646402433906,20.91848974,92.126,92.04,16.3]
["bitfinex","SOLUSD",1646402434107,5.429,92.125,92.04,16.3]
["bitfinex","SOLUSD",1646402434410,26.34748974,92.125,92.04,16.3]
["bitfinex","SOLUSD",1646402434606,1.92196737,92.124,92.04,16.3]
["bitfinex","SOLUSD",1646402434808,5.429,92.123,92.04,16.3]
["bitfinex","SOLUSD",1646402435211,1.92196737,92.122,92.04,16.3]
["bitfinex","SOLUSD",1646402435427,5.43,92.121,92.04,16.3]
["bitfinex","SOLUSD",1646402435609,24.42652237,92.121,92.04,16.3]
["bitfinex","SOLUSD",1646402435808,26.34848974,92.121,92.04,16.3]
["bitfinex","SOLUSD",1646402436008,18.99652237,92.12,92.04,16.3]
["bitfinex","SOLUSD",1646402436208,5.43,92.119,92.04,16.3]
["bitfinex","SOLUSD",1646402436409,7.35196737,92.119,92.04,16.3]
["bitfinex","SOLUSD",1646402436609,18.99652237,92.118,92.04,16.3]
["bitfinex","SOLUSD",1646402436810,5.43,92.117,92.04,16.3]
["bitfinex","SOLUSD",1646402437013,7.35196737,92.117,92.04,16.3]
["bitfinex","SOLUSD",1646402437209,1.92196737,92.116,92.04,16.3]
["bitfinex","SOLUSD",1646402437411,5.43,92.115,92.04,16.3]
["bitfinex","SOLUSD",1646402437711,5.43,92.115,92.06,16.2967]
["bitfinex","SOLUSD",1646402437911,5.43,92.115,92.061,53.59144011]
["bitfinex","SOLUSD",1646402438711,5.429,92.125,92.061,53.59144011]
["bitfinex","SOLUSD",1646402439510,5.429,92.125,92.07,16.2951]
["bitfinex","SOLUSD",1646402439913,23.1586,92.126,92.07,16.2951]
["bitfinex","SOLUSD",1646402440112,18.99652237,92.125,92.07,16.2951]
["bitfinex","SOLUSD",1646402443012,5.429,92.124,92.07,16.2951]
["bitfinex","SOLUSD",1646402443411,5.429,92.125,92.07,16.2951]
["bitfinex","SOLUSD",1646402443614,5.429,92.125,92.071,108.2]
["bitfinex","SOLUSD",1646402443815,5.429,92.125,92.08,16.2932]
["bitfinex","SOLUSD",1646402444014,23.1586,92.126,92.08,16.2932]
["bitfinex","SOLUSD",1646402444516,5.428,92.125,92.061,53.59144011]
["bitfinex","SOLUSD",1646402444715,7.34468688,92.125,92.061,53.59144011]
["bitfinex","SOLUSD",1646402444951,18.99652237,92.124,92.061,53.59144011]
["bitfinex","SOLUSD",1646402445120,20.91320925,92.124,92.061,53.59144011]
["bitfinex","SOLUSD",1646402445422,7.34568688,92.123,92.061,53.59144011]
["bitfinex","SOLUSD",1646402445816,1.91668688,92.122,92.061,53.59144011]
["bitfinex","SOLUSD",1646402446017,5.429,92.121,92.061,53.59144011]
["bitfinex","SOLUSD",1646402446422,1.91668688,92.12,92.061,53.59144011]
["bitfinex","SOLUSD",1646402446619,5.429,92.119,92.061,53.59144011]
["bitfinex","SOLUSD",1646402446819,1.91668688,92.12,92.061,53.59144011]
["bitfinex","SOLUSD",1646402447017,23.1586,92.126,92.061,161.79144011]
["bitfinex","SOLUSD",1646402447430,23.1586,92.126,92.061,53.59144011]
["bitfinex","SOLUSD",1646402451329,23.1586,92.126,92.061,161.79144011]
["bitfinex","SOLUSD",1646402451523,23.1586,92.126,92.061,53.59144011]
["bitfinex","SOLUSD",1646402454025,5.429,92.125,92.061,53.59144011]
["bitfinex","SOLUSD",1646402454630,7.34568688,92.125,92.061,53.59144011]
["bitfinex","SOLUSD",1646402454826,26.34220925,92.125,92.061,53.59144011]
["bitfinex","SOLUSD",1646402455627,16.2989,92.12,92.061,53.59144011]
["bitfinex","SOLUSD",1646402455829,5.429,92.119,92.061,53.59144011]
["bitfinex","SOLUSD",1646402456029,7.34568688,92.119,92.061,53.59144011]
["bitfinex","SOLUSD",1646402456429,1.91668688,92.118,92.061,53.59144011]
["bitfinex","SOLUSD",1646402456631,23.1586,92.126,92.061,53.59144011]
["bitfinex","SOLUSD",1646402456826,23.1586,92.126,92.061,161.79144011]
["bitfinex","SOLUSD",1646402457229,5.429,92.125,92.061,161.79144011]
["bitfinex","SOLUSD",1646402457831,5.429,92.125,92.061,161.29144011]
["bitfinex","SOLUSD",1646402458432,23.1586,92.126,92.061,161.29144011]
["bitfinex","SOLUSD",1646402459132,23.1586,92.126,92.061,163.84048014]
["bitfinex","SOLUSD",1646402459535,23.1586,92.126,92.061,161.29144011]
["bitfinex","SOLUSD",1646402460734,1.91668688,92.125,92.061,53.09144011]
["bitfinex","SOLUSD",1646402461134,18.99652237,92.124,92.061,53.09144011]
["bitfinex","SOLUSD",1646402462141,7.34568688,92.123,92.051,23.9143]
["bitfinex","SOLUSD",1646402462534,20.91320925,92.122,92.051,23.9143]
["bitfinex","SOLUSD",1646402462736,5.429,92.121,92.051,23.9143]
["bitfinex","SOLUSD",1646402462935,7.34568688,92.121,92.051,23.9143]
["bitfinex","SOLUSD",1646402463138,16.2986,92.12,92.052,65.2789555]
["bitfinex","SOLUSD",1646402463335,5.429,92.119,92.052,65.2789555]
["bitfinex","SOLUSD",1646402463534,7.34568688,92.119,92.052,65.2789555]
["bitfinex","SOLUSD",1646402463739,1.91668688,92.118,92.052,65.2789555]
["bitfinex","SOLUSD",1646402463937,5.429,92.117,92.052,65.2789555]
["bitfinex","SOLUSD",1646402464353,1.91668688,92.116,92.052,65.2789555]
["bitfinex","SOLUSD",1646402464556,5.429,92.115,92.052,65.2789555]
["bitfinex","SOLUSD",1646402464752,1.91668688,92.116,92.052,65.2789555]
["bitfinex","SOLUSD",1646402464953,5.429,92.121,92.053,108.2]
["bitfinex","SOLUSD",1646402465160,5.429,92.135,92.06,29.3054]
["bitfinex","SOLUSD",1646402465353,5.429,92.135,92.061,108.2]
["bitfinex","SOLUSD",1646402465554,5.428,92.136,92.061,108.2]
["bitfinex","SOLUSD",1646402466355,5.428,92.154,92.062,2.54904003]
["bitfinex","SOLUSD",1646402466556,5.428,92.162,92.064,108.2]
["bitfinex","SOLUSD",1646402466855,5.428,92.164,92.083,108.2]
["bitfinex","SOLUSD",1646402467054,23.9536,92.165,92.085,108.2]
["bitfinex","SOLUSD",1646402467259,23.9536,92.165,92.09,108.2]
["bitfinex","SOLUSD",1646402467456,23.9536,92.165,92.091,5.426]
["bitfinex","SOLUSD",1646402468056,23.9536,92.165,92.092,108.2]
["bitfinex","SOLUSD",1646402468260,23.9536,92.165,92.102,108.2]
["bitfinex","SOLUSD",1646402468556,113.2,92.179,92.104,108.2]
["bitfinex","SOLUSD",1646402468756,113.2,92.179,92.106,108.2]
["bitfinex","SOLUSD",1646402469158,113.2,92.179,92.108,108.2]
["bitfinex","SOLUSD",1646402469358,113.2,92.179,92.11,108.2]
["bitfinex","SOLUSD",1646402469657,113.2,92.179,92.12,16.283]
["bitfinex","SOLUSD",1646402469859,113.2,92.179,92.121,60.35970365]
["bitfinex","SOLUSD",1646402470559,113.2,92.179,92.121,69.71970365]
["bitfinex","SOLUSD",1646402472967,1.91668688,92.178,92.121,69.71970365]
["bitfinex","SOLUSD",1646402473369,5.425,92.177,92.121,54.93470365]
["bitfinex","SOLUSD",1646402473767,1.91668688,92.176,92.121,54.93470365]
["bitfinex","SOLUSD",1646402475567,1.91668688,92.176,92.111,5.425]
["bitfinex","SOLUSD",1646402475872,25.96050521,92.175,92.103,5.426]
["bitfinex","SOLUSD",1646402476069,45.43969286,92.175,92.103,5.426]
["bitfinex","SOLUSD",1646402476271,41.94245385,92.174,92.103,5.426]
["bitfinex","SOLUSD",1646402476467,5.426,92.173,92.103,5.426]
["bitfinex","SOLUSD",1646402476667,7.35476099,92.173,92.104,64.41840457]
["bitfinex","SOLUSD",1646402476867,1.92876099,92.172,92.105,5.426]
["bitfinex","SOLUSD",1646402477068,16.2898,92.17,92.105,5.426]
["bitfinex","SOLUSD",1646402477270,5.426,92.169,92.105,5.426]
["bitfinex","SOLUSD",1646402477469,7.35476099,92.169,92.105,5.426]
["bitfinex","SOLUSD",1646402477669,1.92876099,92.168,92.105,5.426]
["bitfinex","SOLUSD",1646402479174,5.426,92.167,92.105,5.426]
["bitfinex","SOLUSD",1646402479570,1.92876099,92.166,92.105,5.426]
["bitfinex","SOLUSD",1646402479771,5.426,92.165,92.105,5.426]
["bitfinex","SOLUSD",1646402480171,1.92876099,92.164,92.105,5.426]
["bitfinex","SOLUSD",1646402480370,5.426,92.163,92.105,5.426]
["bitfinex","SOLUSD",1646402480771,7.35476099,92.163,92.105,5.426]
["bitfinex","SOLUSD",1646402480970,1.92876099,92.163,92.105,5.426]
["bitfinex","SOLUSD",1646402482190,5.426,92.162,92.105,5.426]
["bitfinex","SOLUSD",1646402482372,1.92876099,92.163,92.105,5.426]
["bitfinex","SOLUSD",1646402482574,1.92876099,92.161,92.105,5.426]
["bitfinex","SOLUSD",1646402485978,1.92876099,92.176,92.105,5.426]
["bitfinex","SOLUSD",1646402486182,5.426,92.175,92.105,5.426]
["bitfinex","SOLUSD",1646402486408,5.426,92.175,92.11,16.2858]
["bitfinex","SOLUSD",1646402486579,19.47918765,92.174,92.111,5.426]
["bitfinex","SOLUSD",1646402486778,5.426,92.173,92.111,5.426]
["bitfinex","SOLUSD",1646402487180,1.92876099,92.172,92.111,5.426]
["bitfinex","SOLUSD",1646402488284,1.92876099,92.172,92.12,16.2841]
["bitfinex","SOLUSD",1646402488481,23.2669,92.178,92.122,56.60585738]
["bitfinex","SOLUSD",1646402488879,23.2669,92.178,92.123,5.425]
["bitfinex","SOLUSD",1646402490584,1.92876099,92.177,92.123,5.425]
["bitfinex","SOLUSD",1646402490784,5.425,92.176,92.122,56.60585738]
["bitfinex","SOLUSD",1646402490984,24.90418765,92.176,92.122,56.60585738]
["bitfinex","SOLUSD",1646402491188,1.92876099,92.175,92.092,5.425]
["bitfinex","SOLUSD",1646402491395,5.426,92.174,92.103,5.426]
["bitfinex","SOLUSD",1646402491594,25.96050521,92.174,92.081,5.426]
["bitfinex","SOLUSD",1646402491785,25.96050521,92.174,92.103,5.426]
["bitfinex","SOLUSD",1646402491786,1.92876099,92.173,92.103,5.426]
["bitfinex","SOLUSD",1646402491985,0.51504433,92.172,92.103,5.426]
["bitfinex","SOLUSD",1646402492191,20.53450521,92.172,92.104,51.5165088]
["bitfinex","SOLUSD",1646402492385,1.92876099,92.171,92.104,51.5165088]
["bitfinex","SOLUSD",1646402492586,41.94245385,92.171,92.104,51.5165088]
["bitfinex","SOLUSD",1646402492986,21.40794864,92.17,92.104,51.5165088]
["bitfinex","SOLUSD",1646402493187,5.426,92.169,92.104,51.5165088]
["bitfinex","SOLUSD",1646402493388,7.35476099,92.169,92.104,51.5165088]
["bitfinex","SOLUSD",1646402493589,1.92876099,92.168,92.104,51.5165088]
["bitfinex","SOLUSD",1646402493791,5.426,92.167,92.104,51.5165088]
["bitfinex","SOLUSD",1646402494197,1.92876099,92.166,92.104,51.5165088]
["bitfinex","SOLUSD",1646402494395,5.426,92.165,92.104,51.5165088]
["bitfinex","SOLUSD",1646402494795,1.92876099,92.164,92.104,51.5165088]
["bitfinex","SOLUSD",1646402494995,5.426,92.163,92.104,51.5165088]
["bitfinex","SOLUSD",1646402495399,1.92876099,92.162,92.104,51.5165088]
["bitfinex","SOLUSD",1646402495597,5.426,92.161,92.104,51.5165088]
["bitfinex","SOLUSD",1646402496023,1.92876099,92.16,92.104,51.5165088]
["bitfinex","SOLUSD",1646402496197,5.426,92.159,92.104,51.5165088]
["bitfinex","SOLUSD",1646402496605,1.92876099,92.158,92.104,51.5165088]
["bitfinex","SOLUSD",1646402496805,5.426,92.157,92.104,51.5165088]
["bitfinex","SOLUSD",1646402497208,7.35476099,92.157,92.104,51.5165088]
["bitfinex","SOLUSD",1646402497405,1.92876099,92.157,92.104,51.5165088]
["bitfinex","SOLUSD",1646402505822,5.426,92.156,92.103,5.426]
["bitfinex","SOLUSD",1646402506023,5.426,92.156,92.04,13.01]
["bitfinex","SOLUSD",1646402506024,0.50565109,92.155,92.04,13.01]
["bitfinex","SOLUSD",1646402506225,0.50565109,92.155,92.0,185.30904448]
["bitfinex","SOLUSD",1646402506226,0.66999345,92.149,92.02,13.01]
["bitfinex","SOLUSD",1646402506424,0.7855829,92.139,92.018,48.0274]
["bitfinex","SOLUSD",1646402506635,0.7855829,92.129,92.018,48.0274]
["bitfinex","SOLUSD",1646402506823,0.7855829,92.119,92.019,48.79614274]
["bitfinex","SOLUSD",1646402507225,27.24918765,92.118,92.02,124.5022]
["bitfinex","SOLUSD",1646402507423,29.17794864,92.118,92.02,124.5022]
["bitfinex","SOLUSD",1646402507650,21.81918765,92.117,92.02,124.5022]
["bitfinex","SOLUSD",1646402507825,23.74794864,92.117,92.02,124.5022]
["bitfinex","SOLUSD",1646402508026,24.77546099,92.116,92.02,124.5022]
["bitfinex","SOLUSD",1646402508224,24.77546099,92.116,92.04,16.2976]
["bitfinex","SOLUSD",1646402508426,1.92876099,92.115,92.042,52.82426022]
["bitfinex","SOLUSD",1646402508626,1.92876099,92.115,92.043,108.2]
["bitfinex","SOLUSD",1646402508825,1.92876099,92.115,92.042,52.82426022]
["bitfinex","SOLUSD",1646402509229,1.92876099,92.115,92.043,23.4232]
["bitfinex","SOLUSD",1646402509425,16.3008,92.11,92.043,23.4232]
["bitfinex","SOLUSD",1646402509626,5.43,92.109,92.042,52.82426022]
["bitfinex","SOLUSD",1646402509825,1.92876099,92.109,92.042,52.82426022]
["bitfinex","SOLUSD",1646402510026,1.92876099,92.108,92.042,52.82426022]
["bitfinex","SOLUSD",1646402510231,5.43,92.107,92.042,52.82426022]
["bitfinex","SOLUSD",1646402510627,16.3032,92.1,92.042,52.82426022]
["bitfinex","SOLUSD",1646402511040,1.92876099,92.099,92.042,52.82426022]
["bitfinex","SOLUSD",1646402511629,1.92876099,92.099,92.05,16.299]
["bitfinex","SOLUSD",1646402512029,5.43,92.103,92.05,16.299]
["bitfinex","SOLUSD",1646402512227,22.5055,92.104,92.05,16.299]
["bitfinex","SOLUSD",1646402512628,5.43,92.103,92.05,16.299]
["bitfinex","SOLUSD",1646402514229,1.92876099,92.12,92.05,16.299]
["bitfinex","SOLUSD",1646402514533,1.92876099,92.139,92.074,5.0]
["bitfinex","SOLUSD",1646402514931,1.92876099,92.139,92.08,16.2918]
["bitfinex","SOLUSD",1646402515232,1.92876099,92.139,92.081,55.80721458]
["bitfinex","SOLUSD",1646402515529,1.464,92.124,92.081,55.80721458]
["bitfinex","SOLUSD",1646402518631,5.428,92.138,92.081,55.80721458]
["bitfinex","SOLUSD",1646402520337,1.92876099,92.139,92.082,5.428]
["bitfinex","SOLUSD",1646402520534,45.95348765,92.125,92.082,5.428]
["bitfinex","SOLUSD",1646402521535,24.1343,92.125,92.082,5.428]
["bitfinex","SOLUSD",1646402522535,1.92876099,92.139,92.082,5.428]
["bitfinex","SOLUSD",1646402522734,1.92876099,92.152,92.082,5.428]
["bitfinex","SOLUSD",1646402522936,29.8939,92.172,92.09,16.2921]
["bitfinex","SOLUSD",1646402523135,29.8939,92.172,92.083,23.7101]
["bitfinex","SOLUSD",1646402523136,29.8939,92.172,92.091,5.426]
["bitfinex","SOLUSD",1646402523336,29.8939,92.172,92.092,108.2]
["bitfinex","SOLUSD",1646402523536,29.8939,92.172,92.093,5.426]
["bitfinex","SOLUSD",1646402523735,29.8939,92.172,92.094,23.7101]
["bitfinex","SOLUSD",1646402523935,29.8939,92.172,92.095,70.6688956]
["bitfinex","SOLUSD",1646402524538,21.81918765,92.171,92.11,16.2873]
["bitfinex","SOLUSD",1646402524738,29.8939,92.172,92.111,5.426]
["bitfinex","SOLUSD",1646402524938,29.8939,92.172,92.101,108.2]
["bitfinex","SOLUSD",1646402525134,29.8939,92.172,92.103,108.2]
["bitfinex","SOLUSD",1646402525337,29.8939,92.172,92.104,5.426]
["bitfinex","SOLUSD",1646402526037,29.8939,92.172,92.095,65.2428956]
["bitfinex","SOLUSD",1646402526038,29.8939,92.172,92.12,16.2851]
["bitfinex","SOLUSD",1646402526237,29.8939,92.172,92.121,52.37521205]
["bitfinex","SOLUSD",1646402528341,29.3939,92.172,92.121,52.37521205]
["bitfinex","SOLUSD",1646402529143,51.21308765,92.172,92.121,52.37521205]
["bitfinex","SOLUSD",1646402529743,46.28708765,92.172,92.122,5.426]
["bitfinex","SOLUSD",1646402532944,5.426,92.171,92.121,52.37521205]
["bitfinex","SOLUSD",1646402533650,27.24518765,92.171,92.121,52.37521205]
["bitfinex","SOLUSD",1646402535447,5.426,92.171,92.121,52.37521205]
["bitfinex","SOLUSD",1646402536049,24.4679,92.172,92.121,52.37521205]
["bitfinex","SOLUSD",1646402536347,46.28708765,92.172,92.121,52.37521205]
["bitfinex","SOLUSD",1646402536949,5.426,92.171,92.121,52.37521205]
["bitfinex","SOLUSD",1646402537249,5.426,92.171,92.13,16.2837]
["bitfinex","SOLUSD",1646402537451,5.425,92.187,92.13,16.2837]
["bitfinex","SOLUSD",1646402537648,21.81918765,92.188,92.13,16.2837]
["bitfinex","SOLUSD",1646402537853,21.81918765,92.188,92.121,52.37521205]
["bitfinex","SOLUSD",1646402537854,5.425,92.194,92.131,108.2]
["bitfinex","SOLUSD",1646402538052,5.425,92.198,92.132,5.425]
["bitfinex","SOLUSD",1646402538651,5.425,92.198,92.13,5.425]
["bitfinex","SOLUSD",1646402538850,5.425,92.198,92.13,29.3072]
["bitfinex","SOLUSD",1646402539050,27.24418765,92.198,92.141,59.85940481]
["bitfinex","SOLUSD",1646402541159,5.425,92.198,92.142,108.2]
["bitfinex","SOLUSD",1646402541357,21.81918765,92.212,92.142,108.2]
["bitfinex","SOLUSD",1646402541561,23.9692,92.232,92.142,131.5889]
["bitfinex","SOLUSD",1646402541959,23.9692,92.232,92.151,108.2]
["bitfinex","SOLUSD",1646402542163,23.9692,92.232,92.153,108.2]
["bitfinex","SOLUSD",1646402542619,21.81918765,92.231,92.157,108.2]
["bitfinex","SOLUSD",1646402542761,21.81918765,92.231,92.158,5.423]
["bitfinex","SOLUSD",1646402542966,21.81918765,92.231,92.159,23.3889]
["bitfinex","SOLUSD",1646402543260,21.81918765,92.231,92.16,5.423]
["bitfinex","SOLUSD",1646402543459,21.81918765,92.231,92.16,21.6984]
["bitfinex","SOLUSD",1646402544063,21.81918765,92.231,92.16,5.423]
["bitfinex","SOLUSD",1646402544868,5.423,92.23,92.159,23.3889]
["bitfinex","SOLUSD",1646402545063,5.423,92.23,92.16,16.2754]
["bitfinex","SOLUSD",1646402545261,5.423,92.23,92.161,108.2]
["bitfinex","SOLUSD",1646402545470,27.24218765,92.23,92.161,108.2]
["bitfinex","SOLUSD",1646402546687,27.24218765,92.23,92.16,16.2754]
["bitfinex","SOLUSD",1646402546887,27.24218765,92.23,92.159,23.3889]
["bitfinex","SOLUSD",1646402547388,23.1153,92.229,92.159,131.5889]
["bitfinex","SOLUSD",1646402547587,5.423,92.228,92.159,23.3889]
["bitfinex","SOLUSD",1646402547991,23.1153,92.229,92.159,23.3889]
["bitfinex","SOLUSD",1646402548390,23.1153,92.229,92.16,16.2753]
["bitfinex","SOLUSD",1646402549691,23.1153,92.229,92.161,108.2]
["bitfinex","SOLUSD",1646402551393,23.1153,92.229,92.17,16.274]
["bitfinex","SOLUSD",1646402551590,23.1153,92.229,92.171,62.73370062]
["bitfinex","SOLUSD",1646402552194,5.422,92.242,92.172,108.2]
["bitfinex","SOLUSD",1646402552398,21.81918765,92.243,92.172,132.0185]
["bitfinex","SOLUSD",1646402552596,23.6785,92.26,92.172,132.0185]
["bitfinex","SOLUSD",1646402552796,23.6785,92.26,92.181,108.2]
["bitfinex","SOLUSD",1646402553001,23.6785,92.26,92.209,5.0]
["bitfinex","SOLUSD",1646402553194,113.2,92.261,92.209,5.0]
["bitfinex","SOLUSD",1646402553195,113.2,92.261,92.21,65.2283859]
["bitfinex","SOLUSD",1646402553394,5.42,92.26,92.21,65.2283859]
["bitfinex","SOLUSD",1646402553597,21.81918765,92.265,92.21,65.2283859]
["bitfinex","SOLUSD",1646402553795,21.81918765,92.265,92.211,5.0]
["bitfinex","SOLUSD",1646402554995,23.74794864,92.265,92.211,5.0]
["bitfinex","SOLUSD",1646402555396,21.81918765,92.264,92.211,5.0]
["bitfinex","SOLUSD",1646402557501,5.42,92.268,92.211,5.0]
["bitfinex","SOLUSD",1646402557801,21.81918765,92.267,92.211,5.0]
["bitfinex","SOLUSD",1646402560608,21.81918765,92.267,92.21,65.2283859]
["bitfinex","SOLUSD",1646402560810,5.42,92.266,92.21,65.2283859]
["bitfinex","SOLUSD",1646402561645,21.81918765,92.265,92.21,65.2283859]
["bitfinex","SOLUSD",1646402561806,5.42,92.264,92.21,65.2283859]
["bitfinex","SOLUSD",1646402562105,7.34876099,92.264,92.21,65.2283859]
["bitfinex","SOLUSD",1646402562305,41.99261727,92.263,92.21,65.2283859]
["bitfinex","SOLUSD",1646402562504,16.2738,92.26,92.183,23.8185]
["bitfinex","SOLUSD",1646402562734,0.51131456,92.258,92.183,23.8185]
["bitfinex","SOLUSD",1646402563105,0.53777235,92.256,92.183,23.8185]
["bitfinex","SOLUSD",1646402563305,0.5391822,92.254,92.183,23.8185]
["bitfinex","SOLUSD",1646402563508,5.421,92.253,92.184,64.37082787]
["bitfinex","SOLUSD",1646402563704,5.421,92.254,92.184,64.37082787]
["bitfinex","SOLUSD",1646402563906,1.92876099,92.253,92.184,64.37082787]
["bitfinex","SOLUSD",1646402564204,5.421,92.252,92.184,64.37082787]
["bitfinex","SOLUSD",1646402565909,1.92876099,92.251,92.184,64.37082787]
["bitfinex","SOLUSD",1646402566112,5.421,92.25,92.184,64.37082787]
["bitfinex","SOLUSD",1646402566517,5.421,92.25,92.185,108.2]
["bitfinex","SOLUSD",1646402566711,1.92876099,92.249,92.184,64.37082787]
["bitfinex","SOLUSD",1646402567109,24.215,92.258,92.184,64.37082787]
["bitfinex","SOLUSD",1646402567310,24.215,92.258,92.185,108.2]
["bitfinex","SOLUSD",1646402567711,23.715,92.258,92.191,108.2]
["bitfinex","SOLUSD",1646402569214,23.715,92.258,92.184,64.37082787]
["bitfinex","SOLUSD",1646402569621,1.92876099,92.257,92.184,64.37082787]
["bitfinex","SOLUSD",1646402570613,5.421,92.256,92.184,64.37082787]
["bitfinex","SOLUSD",1646402571014,1.92876099,92.255,92.184,64.37082787]
["bitfinex","SOLUSD",1646402571216,5.421,92.254,92.184,64.37082787]
["bitfinex","SOLUSD",1646402571618,1.92876099,92.253,92.184,64.37082787]
["bitfinex","SOLUSD",1646402571821,5.421,92.252,92.184,64.37082787]
["bitfinex","SOLUSD",1646402572426,24.08572515,92.251,92.156,5.0]
["bitfinex","SOLUSD",1646402572621,6.07868899,92.25,92.158,24.2794]
["bitfinex","SOLUSD",1646402572832,43.80488826,92.25,92.158,24.2794]
["bitfinex","SOLUSD",1646402573034,16.91483443,92.249,92.158,24.2794]
["bitfinex","SOLUSD",1646402573334,6.10955355,92.248,92.159,62.16148837]
["bitfinex","SOLUSD",1646402573541,66.58687932,92.248,92.159,62.16148837]
["bitfinex","SOLUSD",1646402573738,85.22852577,92.247,92.159,62.16148837]
["bitfinex","SOLUSD",1646402573934,0.68755355,92.245,92.159,62.16148837]
["bitfinex","SOLUSD",1646402574134,1.40725349,92.239,92.159,62.16148837]
["bitfinex","SOLUSD",1646402574335,5.423,92.238,92.159,62.16148837]
["bitfinex","SOLUSD",1646402574735,1.92876099,92.238,92.159,62.16148837]
["bitfinex","SOLUSD",1646402574953,5.423,92.237,92.159,62.16148837]
["bitfinex","SOLUSD",1646402575236,30.13919927,92.237,92.159,62.16148837]
["bitfinex","SOLUSD",1646402575445,1.92876099,92.236,92.159,62.16148837]
["bitfinex","SOLUSD",1646402575636,5.90942429,92.235,92.159,62.16148837]
["bitfinex","SOLUSD",1646402575938,16.2793,92.23,92.159,62.16148837]
["bitfinex","SOLUSD",1646402576238,7.35176099,92.229,92.159,62.16148837]
["bitfinex","SOLUSD",1646402576638,1.92876099,92.228,92.159,62.16148837]
["bitfinex","SOLUSD",1646402577638,5.423,92.227,92.159,62.16148837]
["bitfinex","SOLUSD",1646402578038,1.92876099,92.226,92.159,62.16148837]
["bitfinex","SOLUSD",1646402578240,5.423,92.225,92.159,62.16148837]
["bitfinex","SOLUSD",1646402578844,1.92876099,92.225,92.159,62.16148837]
["bitfinex","SOLUSD",1646402579040,5.423,92.224,92.159,67.58448837]
["bitfinex","SOLUSD",1646402579640,1.92876099,92.225,92.159,67.58448837]
["bitfinex","SOLUSD",1646402585848,1.92876099,92.225,92.16,16.2756]
["bitfinex","SOLUSD",1646402586048,23.0012,92.243,92.16,16.2756]
["bitfinex","SOLUSD",1646402586049,1.92843571,92.236,92.161,5.423]
["bitfinex","SOLUSD",1646402586250,1.92843571,92.236,92.162,108.2]
["bitfinex","SOLUSD",1646402586553,5.423,92.242,92.164,108.2]
["bitfinex","SOLUSD",1646402586750,5.423,92.242,92.166,108.2]
["bitfinex","SOLUSD",1646402586978,23.0012,92.243,92.171,108.2]
["bitfinex","SOLUSD",1646402587150,23.0012,92.243,92.175,108.2]
["bitfinex","SOLUSD",1646402587350,23.0012,92.243,92.177,108.2]
["bitfinex","SOLUSD",1646402587550,23.0012,92.243,92.178,5.422]
["bitfinex","SOLUSD",1646402588149,23.0012,92.243,92.178,113.622]
["bitfinex","SOLUSD",1646402588551,45.78863828,92.243,92.178,5.422]
["bitfinex","SOLUSD",1646402590553,23.0012,92.243,92.179,108.2]
["bitfinex","SOLUSD",1646402590753,5.422,92.242,92.179,108.2]
["bitfinex","SOLUSD",1646402595659,5.422,92.242,92.18,16.2713]
["bitfinex","SOLUSD",1646402596481,23.0012,92.243,92.18,16.2713]
["bitfinex","SOLUSD",1646402596662,22.78743828,92.241,92.178,5.422]
["bitfinex","SOLUSD",1646402597063,23.7622,92.24,92.178,5.422]
["bitfinex","SOLUSD",1646402597264,26.00093983,92.239,92.178,5.422]
["bitfinex","SOLUSD",1646402597463,0.50826839,92.238,92.178,5.422]
["bitfinex","SOLUSD",1646402597663,5.422,92.237,92.128,130.8468]
["bitfinex","SOLUSD",1646402597862,0.53880787,92.236,92.152,22.6468]
["bitfinex","SOLUSD",1646402598063,44.10129921,92.236,92.152,22.6468]
["bitfinex","SOLUSD",1646402598269,5.423,92.235,92.152,22.6468]
["bitfinex","SOLUSD",1646402598463,16.2791,92.23,92.152,22.6468]
["bitfinex","SOLUSD",1646402598763,5.423,92.229,92.153,53.14582894]
["bitfinex","SOLUSD",1646402598970,7.3469126,92.229,92.153,53.14582894]
["bitfinex","SOLUSD",1646402599163,25.9651126,92.228,92.153,53.14582894]
["bitfinex","SOLUSD",1646402599364,5.423,92.227,92.153,53.14582894]
["bitfinex","SOLUSD",1646402599563,7.3469126,92.227,92.153,53.14582894]
["bitfinex","SOLUSD",1646402599765,1.9239126,92.226,92.153,53.14582894]
["bitfinex","SOLUSD",1646402599969,5.423,92.225,92.153,53.14582894]
["bitfinex","SOLUSD",1646402600565,5.423,92.227,92.153,53.14582894]
["bitfinex","SOLUSD",1646402601369,24.0412,92.228,92.153,53.14582894]
["bitfinex","SOLUSD",1646402601568,24.0412,92.228,92.154,108.2]
["bitfinex","SOLUSD",1646402603172,24.0412,92.228,92.16,16.275]
["bitfinex","SOLUSD",1646402603473,46.82863828,92.228,92.153,53.14582894]
["bitfinex","SOLUSD",1646402605375,24.0412,92.228,92.153,53.14582894]
["bitfinex","SOLUSD",1646402605576,5.423,92.227,92.154,108.2]
["bitfinex","SOLUSD",1646402605775,24.0412,92.228,92.154,108.2]
["bitfinex","SOLUSD",1646402606477,24.0412,92.228,92.153,53.14582894]
["bitfinex","SOLUSD",1646402606691,5.423,92.227,92.153,53.14582894]
["bitfinex","SOLUSD",1646402607093,22.78743828,92.226,92.153,53.14582894]
["bitfinex","SOLUSD",1646402607296,27.08144838,92.225,92.153,53.14582894]
["bitfinex","SOLUSD",1646402607802,16.2811,92.22,92.153,53.14582894]
["bitfinex","SOLUSD",1646402607994,5.423,92.219,92.153,53.14582894]
["bitfinex","SOLUSD",1646402608196,28.21043828,92.219,92.153,53.14582894]
["bitfinex","SOLUSD",1646402608795,28.21043828,92.219,92.125,22.6421]
["bitfinex","SOLUSD",1646402608997,16.2826,92.21,92.125,22.6421]
["bitfinex","SOLUSD",1646402609200,0.53935194,92.208,92.116,22.6332]
["bitfinex","SOLUSD",1646402609429,0.63425462,92.206,92.117,5.425]
["bitfinex","SOLUSD",1646402609599,5.425,92.205,92.117,5.425]
["bitfinex","SOLUSD",1646402609799,13.01,92.19,92.087,60.66786217]
["bitfinex","SOLUSD",1646402610004,16.2922,92.16,92.087,60.66786217]
["bitfinex","SOLUSD",1646402610201,22.93,92.159,92.087,60.66786217]
["bitfinex","SOLUSD",1646402610898,0.49537262,92.158,92.088,5.426]
["bitfinex","SOLUSD",1646402611099,16.2939,92.15,92.088,5.426]
["bitfinex","SOLUSD",1646402611302,17.87176771,92.149,92.054,5.0]
["bitfinex","SOLUSD",1646402611500,17.87176771,92.149,91.99,113.2]
["bitfinex","SOLUSD",1646402611501,55.17200518,92.149,92.019,45.7878]
["bitfinex","SOLUSD",1646402611702,5.0,92.144,92.019,45.7878]
["bitfinex","SOLUSD",1646402611900,13.01,92.14,92.019,45.7878]
["bitfinex","SOLUSD",1646402612100,6.12926165,92.139,92.02,20.22324572]
["bitfinex","SOLUSD",1646402612300,28.79316165,92.139,92.021,56.82400272]
["bitfinex","SOLUSD",1646402612503,96.26149811,92.139,92.022,5.43]
["bitfinex","SOLUSD",1646402612705,62.46833646,92.138,92.022,5.43]
["bitfinex","SOLUSD",1646402612901,6.12926165,92.137,92.022,5.43]
["bitfinex","SOLUSD",1646402613102,16.2997,92.13,92.022,5.43]
["bitfinex","SOLUSD",1646402613302,13.01,92.12,92.023,108.2]
["bitfinex","SOLUSD",1646402613604,5.43,92.119,92.024,5.43]
["bitfinex","SOLUSD",1646402613804,7.3539126,92.119,92.022,5.43]
["bitfinex","SOLUSD",1646402614001,1.9239126,92.118,92.022,5.43]
["bitfinex","SOLUSD",1646402614205,5.43,92.117,92.022,5.43]
["bitfinex","SOLUSD",1646402615005,16.3002,92.11,92.022,5.43]
["bitfinex","SOLUSD",1646402615303,5.43,92.109,92.022,5.43]
["bitfinex","SOLUSD",1646402616703,5.43,92.109,92.023,108.2]
["bitfinex","SOLUSD",1646402617004,5.43,92.129,92.025,108.2]
["bitfinex","SOLUSD",1646402617207,5.43,92.131,92.025,108.2]
["bitfinex","SOLUSD",1646402617404,5.43,92.132,92.025,108.2]
["bitfinex","SOLUSD",1646402618003,16.2969,92.13,92.024,108.2]
["bitfinex","SOLUSD",1646402618204,5.43,92.129,92.021,56.82400272]
["bitfinex","SOLUSD",1646402618405,30.12410495,92.129,92.021,56.82400272]
["bitfinex","SOLUSD",1646402618606,69.80500313,92.129,92.022,5.43]
["bitfinex","SOLUSD",1646402618807,64.37500313,92.128,92.022,5.43]
["bitfinex","SOLUSD",1646402619007,10.43,92.127,92.022,5.43]
["bitfinex","SOLUSD",1646402619308,74.80500313,92.127,92.022,5.43]
["bitfinex","SOLUSD",1646402619506,64.37500313,92.126,92.022,5.43]
["bitfinex","SOLUSD",1646402619806,5.75480461,92.109,92.022,5.43]
["bitfinex","SOLUSD",1646402620006,5.43,92.108,92.022,5.43]
["bitfinex","SOLUSD",1646402621012,24.69410495,92.107,92.022,5.43]
["bitfinex","SOLUSD",1646402621311,5.43,92.106,92.022,5.43]
["bitfinex","SOLUSD",1646402621707,30.12410495,92.106,92.022,5.43]
["bitfinex","SOLUSD",1646402621908,24.69410495,92.106,92.022,5.43]
["bitfinex","SOLUSD",1646402622509,5.431,92.105,92.021,56.82400272]
["bitfinex","SOLUSD",1646402622908,30.12510495,92.105,92.021,56.82400272]
["bitfinex","SOLUSD",1646402625009,16.3021,92.1,92.021,56.82400272]
["bitfinex","SOLUSD",1646402625315,7.12955563,92.099,92.021,56.82400272]
["bitfinex","SOLUSD",1646402626116,5.431,92.099,92.021,56.82400272]
["bitfinex","SOLUSD",1646402626714,24.69410495,92.098,92.021,56.82400272]
["bitfinex","SOLUSD",1646402626912,5.431,92.097,92.022,5.431]
["bitfinex","SOLUSD",1646402627712,5.431,92.099,92.022,5.431]
["bitfinex","SOLUSD",1646402628214,5.431,92.099,92.023,108.2]
["bitfinex","SOLUSD",1646402628414,22.521,92.109,92.025,108.2]
["bitfinex","SOLUSD",1646402628615,5.43,92.133,92.031,108.2]
["bitfinex","SOLUSD",1646402628813,5.43,92.133,92.033,108.2]
["bitfinex","SOLUSD",1646402629014,30.0595,92.144,92.037,108.2]
["bitfinex","SOLUSD",1646402629213,30.0595,92.144,92.044,5.0]
["bitfinex","SOLUSD",1646402629415,30.0595,92.144,92.046,108.2]
["bitfinex","SOLUSD",1646402629656,30.0595,92.144,92.047,5.429]
["bitfinex","SOLUSD",1646402629818,30.0595,92.144,92.048,23.9849]
["bitfinex","SOLUSD",1646402630018,1.9239126,92.143,92.049,5.429]
["bitfinex","SOLUSD",1646402630218,5.429,92.142,92.053,108.2]
["bitfinex","SOLUSD",1646402630423,5.429,92.142,92.055,108.2]
["bitfinex","SOLUSD",1646402630628,5.428,92.143,92.057,108.2]
["bitfinex","SOLUSD",1646402631021,5.428,92.143,92.058,5.428]
["bitfinex","SOLUSD",1646402631218,21.26954175,92.142,92.058,5.428]
["bitfinex","SOLUSD",1646402631420,5.428,92.141,92.058,5.428]
["bitfinex","SOLUSD",1646402631619,5.428,92.141,92.05,83.21609719]
["bitfinex","SOLUSD",1646402631821,7.3519126,92.141,92.05,83.21609719]
["bitfinex","SOLUSD",1646402632620,7.3519126,92.141,92.051,108.2]
["bitfinex","SOLUSD",1646402632880,1.9239126,92.141,92.053,108.2]
["bitfinex","SOLUSD",1646402633083,1.9239126,92.141,92.055,108.2]
["bitfinex","SOLUSD",1646402633243,1.9239126,92.141,92.057,108.2]
["bitfinex","SOLUSD",1646402633443,1.9239126,92.141,92.059,108.2]
["bitfinex","SOLUSD",1646402633647,1.9239126,92.141,92.061,108.2]
["bitfinex","SOLUSD",1646402633648,5.428,92.14,92.061,108.2]
["bitfinex","SOLUSD",1646402634048,1.9239126,92.141,92.065,108.2]
["bitfinex","SOLUSD",1646402634447,1.9239126,92.141,92.067,108.2]
["bitfinex","SOLUSD",1646402634645,1.9239126,92.141,92.068,5.428]
["bitfinex","SOLUSD",1646402635045,5.428,92.14,92.065,5.428]
["bitfinex","SOLUSD",1646402635547,21.89868476,92.141,92.064,55.65715713]
["bitfinex","SOLUSD",1646402636150,23.6471126,92.14,92.064,55.65715713]
["bitfinex","SOLUSD",1646402636547,1.9239126,92.139,92.065,5.428]
["bitfinex","SOLUSD",1646402636747,5.428,92.138,92.065,5.428]
["bitfinex","SOLUSD",1646402637148,1.9239126,92.137,92.065,5.428]
["bitfinex","SOLUSD",1646402637349,5.428,92.136,92.065,5.428]
["bitfinex","SOLUSD",1646402637849,1.9239126,92.135,92.065,5.428]
["bitfinex","SOLUSD",1646402638151,5.428,92.134,92.065,5.428]
["bitfinex","SOLUSD",1646402638550,1.9239126,92.133,92.065,5.428]
["bitfinex","SOLUSD",1646402643056,1.9239126,92.145,92.066,108.2]
["bitfinex","SOLUSD",1646402643262,5.428,92.155,92.068,108.2]
["bitfinex","SOLUSD",1646402643456,5.428,92.153,92.07,108.2]
["bitfinex","SOLUSD",1646402643656,5.428,92.153,92.072,108.2]
["bitfinex","SOLUSD",1646402643858,5.428,92.153,92.074,108.2]
["bitfinex","SOLUSD",1646402644056,5.428,92.153,92.076,108.2]
["bitfinex","SOLUSD",1646402644255,5.428,92.153,92.077,113.628]
["bitfinex","SOLUSD",1646402644456,5.428,92.153,92.078,62.31344542]
["bitfinex","SOLUSD",1646402644655,5.428,92.153,92.079,5.426]
["bitfinex","SOLUSD",1646402645256,1.9239126,92.152,92.079,5.426]
["bitfinex","SOLUSD",1646402648364,1.9239126,92.152,92.079,28.1549]
["bitfinex","SOLUSD",1646402649360,5.426,92.151,92.079,28.1549]
["bitfinex","SOLUSD",1646402649561,1.9239126,92.152,92.079,28.1549]
["bitfinex","SOLUSD",1646402653369,17.8083639,92.151,92.079,28.1549]
["bitfinex","SOLUSD",1646402653969,1.9239126,92.152,92.079,28.1549]
["bitfinex","SOLUSD",1646402655174,24.1014,92.154,92.079,28.1549]
["bitfinex","SOLUSD",1646402655370,24.1014,92.154,92.08,16.2894]
["bitfinex","SOLUSD",1646402657575,5.426,92.153,92.08,16.2894]
["bitfinex","SOLUSD",1646402658975,5.426,92.153,92.081,108.2]
["bitfinex","SOLUSD",1646402659200,24.1014,92.154,92.09,16.2874]
["bitfinex","SOLUSD",1646402659801,24.1014,92.154,92.084,5.0]
["bitfinex","SOLUSD",1646402662902,5.426,92.156,92.091,108.2]
["bitfinex","SOLUSD",1646402663104,29.6541,92.176,92.091,132.2436]
["bitfinex","SOLUSD",1646402663505,29.6541,92.176,92.091,137.2436]
["bitfinex","SOLUSD",1646402663905,29.6541,92.176,92.093,108.2]
["bitfinex","SOLUSD",1646402664107,24.2281,92.176,92.093,108.2]
["bitfinex","SOLUSD",1646402665006,24.2281,92.176,92.1,16.2861]
["bitfinex","SOLUSD",1646402665206,24.2281,92.176,92.101,5.426]
["bitfinex","SOLUSD",1646402666311,24.2281,92.176,92.103,108.2]
["bitfinex","SOLUSD",1646402666508,24.2281,92.176,92.105,108.2]
["bitfinex","SOLUSD",1646402666708,24.2281,92.176,92.106,113.626]
["bitfinex","SOLUSD",1646402666908,24.2281,92.176,92.106,108.2]
["bitfinex","SOLUSD",1646402667108,24.2281,92.176,92.103,5.426]
["bitfinex","SOLUSD",1646402667312,5.426,92.175,92.103,5.426]
["bitfinex","SOLUSD",1646402667708,5.426,92.175,92.104,108.2]
["bitfinex","SOLUSD",1646402668208,5.426,92.175,92.103,5.426]
["bitfinex","SOLUSD",1646402668710,5.426,92.175,92.104,108.2]
["bitfinex","SOLUSD",1646402668912,5.426,92.175,92.103,5.426]
["bitfinex","SOLUSD",1646402668913,5.426,92.175,92.106,108.2]
["bitfinex","SOLUSD",1646402669110,24.2281,92.176,92.107,5.426]
["bitfinex","SOLUSD",1646402669709,24.2281,92.176,92.102,24.1243]
["bitfinex","SOLUSD",1646402669710,24.2281,92.176,92.104,108.2]
["bitfinex","SOLUSD",1646402669909,24.2281,92.176,92.106,108.2]
["bitfinex","SOLUSD",1646402670111,24.2281,92.176,92.107,5.426]
["bitfinex","SOLUSD",1646402671118,24.2281,92.176,92.105,108.2]
["bitfinex","SOLUSD",1646402671315,24.2281,92.176,92.106,5.426]
["bitfinex","SOLUSD",1646402671533,24.2281,92.176,92.102,24.1243]
["bitfinex","SOLUSD",1646402671534,1.9239126,92.175,92.103,5.426]
["bitfinex","SOLUSD",1646402674116,1.9239126,92.175,92.104,108.2]
["bitfinex","SOLUSD",1646402674319,5.426,92.174,92.106,108.2]
["bitfinex","SOLUSD",1646402674531,5.426,92.175,92.107,5.426]
["bitfinex","SOLUSD",1646402674716,24.2281,92.176,92.107,5.426]
["bitfinex","SOLUSD",1646402676440,5.426,92.189,92.108,108.2]
["bitfinex","SOLUSD",1646402676628,18.55698695,92.196,92.108,110.74904003]
["bitfinex","SOLUSD",1646402676816,20.99744839,92.204,92.111,64.57]
["bitfinex","SOLUSD",1646402677018,47.8349,92.207,92.116,108.2]
["bitfinex","SOLUSD",1646402677217,47.8349,92.207,92.119,5.0]
["bitfinex","SOLUSD",1646402677419,47.8349,92.207,92.125,108.2]
["bitfinex","SOLUSD",1646402678017,5.424,92.23,92.131,108.2]
["bitfinex","SOLUSD",1646402678218,22.987,92.229,92.141,108.2]
["bitfinex","SOLUSD",1646402678818,39.55443534,92.228,92.145,108.2]
["bitfinex","SOLUSD",1646402679019,39.55443534,92.228,92.146,132.7949]
["bitfinex","SOLUSD",1646402680119,39.55443534,92.228,92.15,16.2771]
["bitfinex","SOLUSD",1646402680720,22.987,92.229,92.146,24.5949]
["bitfinex","SOLUSD",1646402680721,41.47834794,92.227,92.146,24.5949]
["bitfinex","SOLUSD",1646402681123,46.90134794,92.226,92.146,24.5949]
["bitfinex","SOLUSD",1646402681525,41.47834794,92.225,92.146,24.5949]
["bitfinex","SOLUSD",1646402681725,5.423,92.224,92.146,24.5949]
["bitfinex","SOLUSD",1646402681922,44.97743534,92.224,92.146,24.5949]
["bitfinex","SOLUSD",1646402682125,18.55698695,92.223,92.146,24.5949]
["bitfinex","SOLUSD",1646402682322,39.55443534,92.223,92.146,24.5949]
["bitfinex","SOLUSD",1646402683125,18.55698695,92.222,92.146,24.5949]
["bitfinex","SOLUSD",1646402683925,5.423,92.221,92.146,24.5949]
["bitfinex","SOLUSD",1646402684128,5.423,92.221,92.15,16.2782]
["bitfinex","SOLUSD",1646402684328,5.423,92.224,92.15,16.2782]
["bitfinex","SOLUSD",1646402686550,1.9239126,92.225,92.15,16.2782]
["bitfinex","SOLUSD",1646402692047,5.423,92.224,92.15,16.2782]
["bitfinex","SOLUSD",1646402692441,5.423,92.224,92.146,24.5949]
["bitfinex","SOLUSD",1646402692646,20.66560172,92.223,92.146,24.5949]
["bitfinex","SOLUSD",1646402692865,13.01,92.22,92.146,24.5949]
["bitfinex","SOLUSD",1646402693072,5.423,92.219,92.146,24.5949]
["bitfinex","SOLUSD",1646402693361,46.56950127,92.219,92.146,24.5949]
["bitfinex","SOLUSD",1646402693565,16.283,92.21,92.146,24.5949]
["bitfinex","SOLUSD",1646402693761,5.424,92.209,92.146,24.5949]
["bitfinex","SOLUSD",1646402693962,1.9239126,92.209,92.146,24.5949]
["bitfinex","SOLUSD",1646402694164,5.424,92.208,92.146,24.5949]
["bitfinex","SOLUSD",1646402694364,1.9239126,92.208,92.146,24.5949]
["bitfinex","SOLUSD",1646402694666,7.3479126,92.207,92.146,24.5949]
["bitfinex","SOLUSD",1646402695165,1.9239126,92.206,92.146,24.5949]
["bitfinex","SOLUSD",1646402695363,5.424,92.205,92.146,24.5949]
["bitfinex","SOLUSD",1646402695565,5.424,92.205,92.111,5.424]
["bitfinex","SOLUSD",1646402695765,24.4629126,92.204,92.13,23.1482]
["bitfinex","SOLUSD",1646402695964,5.424,92.203,92.13,23.1482]
["bitfinex","SOLUSD",1646402696165,7.3479126,92.203,92.13,23.1482]
["bitfinex","SOLUSD",1646402696364,1.9239126,92.202,92.131,5.424]
["bitfinex","SOLUSD",1646402697065,5.424,92.201,92.131,5.424]
["bitfinex","SOLUSD",1646402697566,7.3479126,92.201,92.13,39.4324]
["bitfinex","SOLUSD",1646402697817,18.55698695,92.2,92.111,5.424]
["bitfinex","SOLUSD",1646402697967,5.425,92.199,92.11,5.425]
["bitfinex","SOLUSD",1646402698167,5.425,92.199,92.12,16.286]
["bitfinex","SOLUSD",1646402698168,16.287,92.19,92.12,16.286]
["bitfinex","SOLUSD",1646402698369,5.425,92.189,92.121,5.425]
["bitfinex","SOLUSD",1646402698867,7.3489126,92.189,92.12,16.286]
["bitfinex","SOLUSD",1646402699067,1.9239126,92.188,92.121,61.47794732]
["bitfinex","SOLUSD",1646402699266,5.425,92.187,92.121,61.47794732]
["bitfinex","SOLUSD",1646402699668,1.9239126,92.186,92.121,61.47794732]
["bitfinex","SOLUSD",1646402699871,5.425,92.185,92.121,61.47794732]
["bitfinex","SOLUSD",1646402700268,1.9239126,92.184,92.121,61.47794732]
["bitfinex","SOLUSD",1646402700468,21.77116589,92.183,92.121,61.47794732]
["bitfinex","SOLUSD",1646402700969,7.3489126,92.182,92.121,61.47794732]
["bitfinex","SOLUSD",1646402701471,1.9239126,92.181,92.121,61.47794732]
["bitfinex","SOLUSD",1646402701768,5.425,92.18,92.121,61.47794732]
["bitfinex","SOLUSD",1646402702168,5.425,92.187,92.121,61.47794732]
["bitfinex","SOLUSD",1646402702967,1.9239126,92.186,92.121,61.47794732]
["bitfinex","SOLUSD",1646402703175,5.425,92.185,92.121,61.47794732]
["bitfinex","SOLUSD",1646402703568,16.2879,92.18,92.121,61.47794732]
["bitfinex","SOLUSD",1646402703768,5.425,92.179,92.121,61.47794732]
["bitfinex","SOLUSD",1646402703969,7.3489126,92.179,92.121,61.47794732]
["bitfinex","SOLUSD",1646402704368,1.9239126,92.178,92.121,61.47794732]
["bitfinex","SOLUSD",1646402704568,5.425,92.177,92.121,61.47794732]
["bitfinex","SOLUSD",1646402705369,5.425,92.177,92.111,24.9233]
["bitfinex","SOLUSD",1646402705572,23.4401,92.176,92.111,24.9233]
["bitfinex","SOLUSD",1646402705770,0.50753014,92.175,92.098,5.426]
["bitfinex","SOLUSD",1646402705970,0.50753014,92.175,92.073,5.426]
["bitfinex","SOLUSD",1646402706170,0.50753014,92.175,92.072,5.426]
["bitfinex","SOLUSD",1646402706171,2.43144274,92.175,92.072,5.426]
["bitfinex","SOLUSD",1646402706369,44.32276098,92.176,92.074,53.44084085]
["bitfinex","SOLUSD",1646402706370,4.4418402,92.169,92.074,53.44084085]
["bitfinex","SOLUSD",1646402706573,4.4418402,92.169,92.075,5.426]
["bitfinex","SOLUSD",1646402706769,6.3657528,92.169,92.075,5.426]
["bitfinex","SOLUSD",1646402706969,6.3657528,92.169,92.076,108.2]
["bitfinex","SOLUSD",1646402707172,6.3657528,92.169,92.077,5.426]
["bitfinex","SOLUSD",1646402707380,6.3657528,92.169,92.075,5.426]
["bitfinex","SOLUSD",1646402707772,6.3657528,92.169,92.075,4.926]
["bitfinex","SOLUSD",1646402708172,6.3657528,92.169,92.09,16.2892]
["bitfinex","SOLUSD",1646402708374,5.426,92.168,92.091,30.1395]
["bitfinex","SOLUSD",1646402709073,1.9239126,92.167,92.091,30.1395]
["bitfinex","SOLUSD",1646402709273,5.426,92.166,92.091,24.7135]
["bitfinex","SOLUSD",1646402709474,16.2915,92.16,92.091,24.7135]
["bitfinex","SOLUSD",1646402709676,29.0506,92.159,92.091,24.7135]
["bitfinex","SOLUSD",1646402709873,30.9745126,92.159,92.091,24.7135]
["bitfinex","SOLUSD",1646402710074,30.9745126,92.159,92.074,53.44084085]
["bitfinex","SOLUSD",1646402710277,1.9239126,92.158,92.075,5.426]
["bitfinex","SOLUSD",1646402710474,5.426,92.157,92.075,5.426]
["bitfinex","SOLUSD",1646402710675,16.2933,92.15,92.074,53.44084085]
["bitfinex","SOLUSD",1646402710876,5.428,92.149,92.074,53.44084085]
["bitfinex","SOLUSD",1646402711077,7.3519126,92.149,92.074,53.44084085]
["bitfinex","SOLUSD",1646402711478,25.5485126,92.148,92.074,53.44084085]
["bitfinex","SOLUSD",1646402711679,5.428,92.147,92.074,53.44084085]
["bitfinex","SOLUSD",1646402711876,7.3519126,92.147,92.074,53.44084085]
["bitfinex","SOLUSD",1646402712075,5.428,92.147,92.074,53.44084085]
["bitfinex","SOLUSD",1646402712277,1.9239126,92.146,92.074,53.44084085]
["bitfinex","SOLUSD",1646402712477,5.428,92.145,92.074,53.44084085]
["bitfinex","SOLUSD",1646402712880,1.9239126,92.144,92.074,53.44084085]
["bitfinex","SOLUSD",1646402713099,16.2953,92.14,92.074,53.44084085]
["bitfinex","SOLUSD",1646402713279,19.87679196,92.138,92.074,53.44084085]
["bitfinex","SOLUSD",1646402713681,5.428,92.137,92.074,53.44084085]
["bitfinex","SOLUSD",1646402713879,28.4091,92.137,92.074,53.44084085]
["bitfinex","SOLUSD",1646402714927,1.9239126,92.136,92.074,53.44084085]
["bitfinex","SOLUSD",1646402715083,5.428,92.135,92.074,53.44084085]
["bitfinex","SOLUSD",1646402716386,5.428,92.136,92.074,53.44084085]
["bitfinex","SOLUSD",1646402716583,5.428,92.136,92.08,16.2916]
["bitfinex","SOLUSD",1646402716985,22.9811,92.137,92.08,16.2916]
["bitfinex","SOLUSD",1646402717482,22.9811,92.137,92.081,5.428]
["bitfinex","SOLUSD",1646402717683,22.9811,92.137,92.09,16.2874]
["bitfinex","SOLUSD",1646402718085,5.428,92.169,92.09,16.2874]
["bitfinex","SOLUSD",1646402718284,24.2321,92.168,92.091,28.0912]
["bitfinex","SOLUSD",1646402718483,5.426,92.167,92.092,108.2]
["bitfinex","SOLUSD",1646402718684,5.426,92.167,92.11,16.2851]
["bitfinex","SOLUSD",1646402718885,24.2321,92.168,92.11,16.2851]
["bitfinex","SOLUSD",1646402719384,24.2321,92.168,92.111,47.06606348]
["bitfinex","SOLUSD",1646402719784,24.2321,92.168,92.12,16.2854]
["bitfinex","SOLUSD",1646402719985,5.426,92.173,92.12,16.2854]
["bitfinex","SOLUSD",1646402720185,28.2354,92.187,92.12,16.2854]
["bitfinex","SOLUSD",1646402720385,28.2354,92.187,92.121,23.8751]
["bitfinex","SOLUSD",1646402720985,28.2354,92.187,92.13,16.2848]
["bitfinex","SOLUSD",1646402721187,24.9269,92.194,92.13,16.2848]
["bitfinex","SOLUSD",1646402721392,5.425,92.206,92.131,108.2]
["bitfinex","SOLUSD",1646402721586,1.9239126,92.218,92.112,23.0467]
["bitfinex","SOLUSD",1646402721587,1.9239126,92.218,92.133,108.2]
["bitfinex","SOLUSD",1646402721902,1.9239126,92.232,92.141,108.2]
["bitfinex","SOLUSD",1646402722088,1.9239126,92.248,92.151,108.2]
["bitfinex","SOLUSD",1646402722287,5.423,92.247,92.152,47.2537]
["bitfinex","SOLUSD",1646402723191,1.9239126,92.246,92.18,16.274]
["bitfinex","SOLUSD",1646402723388,29.02710532,92.245,92.181,60.99456074]
["bitfinex","SOLUSD",1646402723588,5.422,92.245,92.181,60.99456074]
["bitfinex","SOLUSD",1646402723788,1.9239126,92.244,92.181,60.99456074]
["bitfinex","SOLUSD",1646402723990,5.422,92.243,92.181,60.99456074]
["bitfinex","SOLUSD",1646402724539,1.9239126,92.242,92.18,16.274]
["bitfinex","SOLUSD",1646402724690,1.9239126,92.242,92.16,16.2782]
["bitfinex","SOLUSD",1646402724890,5.422,92.241,92.16,16.2782]
["bitfinex","SOLUSD",1646402725092,24.21660682,92.241,92.16,16.2782]
["bitfinex","SOLUSD",1646402725295,1.9239126,92.24,92.16,16.2782]
["bitfinex","SOLUSD",1646402725496,17.63428955,92.238,92.161,46.78966868]
["bitfinex","SOLUSD",1646402725693,5.423,92.237,92.161,46.78966868]
["bitfinex","SOLUSD",1646402725893,7.3469126,92.237,92.17,16.2774]
["bitfinex","SOLUSD",1646402726094,1.9239126,92.236,92.17,16.2774]
["bitfinex","SOLUSD",1646402726295,5.422,92.235,92.17,16.2774]
["bitfinex","SOLUSD",1646402726715,1.9239126,92.234,92.17,16.2774]
["bitfinex","SOLUSD",1646402726914,5.422,92.233,92.17,16.2774]
["bitfinex","SOLUSD",1646402727314,1.9239126,92.232,92.17,16.2774]
["bitfinex","SOLUSD",1646402727515,5.422,92.231,92.17,16.2774]
["bitfinex","SOLUSD",1646402728016,1.9239126,92.23,92.17,16.2774]
["bitfinex","SOLUSD",1646402730420,1.9239126,92.246,92.17,16.2774]
["bitfinex","SOLUSD",1646402730618,5.422,92.245,92.17,16.2774]
["bitfinex","SOLUSD",1646402731820,1.9239126,92.246,92.17,16.2774]
["bitfinex","SOLUSD",1646402733523,15.1029539,92.246,92.17,16.2774]
["bitfinex","SOLUSD",1646402733820,15.1029539,92.246,92.171,22.7195]
["bitfinex","SOLUSD",1646402734020,1.9239126,92.245,92.171,22.7195]
["bitfinex","SOLUSD",1646402734822,16.2781,92.24,92.171,22.7195]
["bitfinex","SOLUSD",1646402735024,16.2781,92.24,92.15,16.28]
["bitfinex","SOLUSD",1646402735227,13.01,92.23,92.127,22.7195]
["bitfinex","SOLUSD",1646402735425,6.00769337,92.229,92.127,22.7195]
["bitfinex","SOLUSD",1646402735724,0.68568496,92.227,92.046,4.58570199]
["bitfinex","SOLUSD",1646402735928,16.2878,92.2,92.101,62.15752411]
["bitfinex","SOLUSD",1646402736126,54.313,92.18,92.101,62.15752411]
["bitfinex","SOLUSD",1646402736324,20.60221088,92.178,92.101,62.15752411]
["bitfinex","SOLUSD",1646402736526,0.70874023,92.177,92.101,62.15752411]
["bitfinex","SOLUSD",1646402736724,0.70874023,92.175,92.101,62.15752411]
["bitfinex","SOLUSD",1646402736925,0.70874023,92.173,92.101,62.15752411]
["bitfinex","SOLUSD",1646402737124,5.426,92.172,92.101,62.15752411]
["bitfinex","SOLUSD",1646402737324,16.2925,92.17,92.101,5.425]
["bitfinex","SOLUSD",1646402737530,0.70874023,92.159,92.101,5.425]
["bitfinex","SOLUSD",1646402737726,5.426,92.158,92.101,5.425]
["bitfinex","SOLUSD",1646402737927,0.70874023,92.157,92.043,121.7426]
["bitfinex","SOLUSD",1646402738126,7.16874023,92.157,92.043,121.7426]
["bitfinex","SOLUSD",1646402738326,21.04794015,92.156,92.044,58.65427065]
["bitfinex","SOLUSD",1646402738557,6.13674023,92.155,92.044,58.65427065]
["bitfinex","SOLUSD",1646402738730,5.0,92.139,92.044,58.65427065]
["bitfinex","SOLUSD",1646402738927,0.70874023,92.137,92.044,58.65427065]
["bitfinex","SOLUSD",1646402739328,0.70874023,92.135,92.044,58.65427065]
["bitfinex","SOLUSD",1646402739527,5.429,92.134,92.044,58.65427065]
["bitfinex","SOLUSD",1646402739732,16.2982,92.13,92.044,58.65427065]
["bitfinex","SOLUSD",1646402739930,5.429,92.129,92.044,58.65427065]
["bitfinex","SOLUSD",1646402740128,0.70874023,92.128,92.044,58.65427065]
["bitfinex","SOLUSD",1646402740330,5.429,92.127,92.0,67.3534]
["bitfinex","SOLUSD",1646402740527,0.70874023,92.123,92.0,67.3534]
["bitfinex","SOLUSD",1646402740728,13.01,92.12,92.0,67.3534]
["bitfinex","SOLUSD",1646402740930,6.13874023,92.119,92.03,16.3026]
["bitfinex","SOLUSD",1646402741129,8.06265283,92.119,92.03,16.3026]
["bitfinex","SOLUSD",1646402741333,21.65325353,92.118,92.042,66.25097483]
["bitfinex","SOLUSD",1646402741529,5.43,92.117,92.042,66.25097483]
["bitfinex","SOLUSD",1646402741730,7.3539126,92.117,92.042,66.25097483]
["bitfinex","SOLUSD",1646402742129,1.9239126,92.116,92.042,6.52]
["bitfinex","SOLUSD",1646402742335,5.43,92.115,92.042,6.52]
["bitfinex","SOLUSD",1646402742532,13.01,92.1,92.042,6.52]
["bitfinex","SOLUSD",1646402742733,6.13874023,92.099,92.042,6.52]
["bitfinex","SOLUSD",1646402743130,8.06265283,92.099,92.042,6.52]
["bitfinex","SOLUSD",1646402743432,1.9239126,92.098,92.042,6.52]
["bitfinex","SOLUSD",1646402743632,5.43,92.097,92.042,6.52]
["bitfinex","SOLUSD",1646402744030,1.9239126,92.096,92.042,6.52]
["bitfinex","SOLUSD",1646402744231,5.43,92.095,92.042,6.52]
["bitfinex","SOLUSD",1646402744633,1.9239126,92.094,92.042,6.52]
["bitfinex","SOLUSD",1646402744838,1.9239126,92.094,91.991,29.3566]
["bitfinex","SOLUSD",1646402744839,13.01,92.09,91.991,29.3566]
["bitfinex","SOLUSD",1646402745032,0.70874023,92.089,91.991,24.3566]
["bitfinex","SOLUSD",1646402745234,16.3115,92.08,91.991,24.3566]
["bitfinex","SOLUSD",1646402745450,13.01,92.07,91.963,24.309854]
["bitfinex","SOLUSD",1646402745631,22.34653733,92.069,91.964,57.71945208]
["bitfinex","SOLUSD",1646402745832,23.5617097,92.069,91.964,57.71945208]
["bitfinex","SOLUSD",1646402746032,1.9239126,92.068,91.98,16.3111]
["bitfinex","SOLUSD",1646402746234,5.433,92.067,91.981,50.87446331]
["bitfinex","SOLUSD",1646402746633,1.9239126,92.066,91.981,50.87446331]
["bitfinex","SOLUSD",1646402746832,5.433,92.065,91.956,48.1741]
["bitfinex","SOLUSD",1646402747053,13.01,92.05,91.956,48.1741]
["bitfinex","SOLUSD",1646402747235,5.434,92.049,91.956,48.1741]
["bitfinex","SOLUSD",1646402747431,7.3579126,92.049,91.956,48.1741]
["bitfinex","SOLUSD",1646402747934,3.51774766,92.048,91.957,64.08764658]
["bitfinex","SOLUSD",1646402748132,5.434,92.047,91.957,64.08764658]
["bitfinex","SOLUSD",1646402748733,5.434,92.047,91.96,16.3139]
["bitfinex","SOLUSD",1646402748938,1.9239126,92.046,92.035,3.01]
["bitfinex","SOLUSD",1646402749135,5.432,92.045,92.035,3.01]
["bitfinex","SOLUSD",1646402749537,1.9239126,92.044,92.035,3.01]
["bitfinex","SOLUSD",1646402749735,13.01,92.04,92.035,3.01]
["bitfinex","SOLUSD",1646402750135,1.9239126,92.039,92.035,3.01]
["bitfinex","SOLUSD",1646402750336,5.432,92.038,92.035,3.01]
["bitfinex","SOLUSD",1646402750536,5.432,92.038,91.96,16.3139]
["bitfinex","SOLUSD",1646402750736,1.9239126,92.037,91.961,63.9595317]
["bitfinex","SOLUSD",1646402750939,5.434,92.036,91.961,63.9595317]
["bitfinex","SOLUSD",1646402751339,1.9239126,92.035,91.962,5.434]
["bitfinex","SOLUSD",1646402751541,13.01,92.03,91.962,5.434]
["bitfinex","SOLUSD",1646402751940,1.9239126,92.029,91.962,5.434]
["bitfinex","SOLUSD",1646402752540,5.434,92.028,91.943,5.434]
["bitfinex","SOLUSD",1646402753041,1.9239126,92.027,91.939,5.434]
["bitfinex","SOLUSD",1646402753240,5.434,92.026,91.94,63.51843459]
["bitfinex","SOLUSD",1646402753440,26.49069349,92.026,91.941,5.434]
["bitfinex","SOLUSD",1646402753641,1.9239126,92.025,91.941,5.434]
["bitfinex","SOLUSD",1646402753841,5.69649424,92.023,91.94,63.51843459]
["bitfinex","SOLUSD",1646402754043,4.86029934,92.009,91.94,63.51843459]
["bitfinex","SOLUSD",1646402754240,5.436,92.008,91.94,63.51843459]
["bitfinex","SOLUSD",1646402754440,7.3599126,92.008,91.94,63.51843459]
["bitfinex","SOLUSD",1646402754642,21.05669349,92.007,91.922,5.434]
["bitfinex","SOLUSD",1646402754943,5.436,92.006,91.922,5.434]
["bitfinex","SOLUSD",1646402755140,7.3599126,92.006,91.922,5.434]
["bitfinex","SOLUSD",1646402755340,5.0,92.004,91.911,5.436]
["bitfinex","SOLUSD",1646402755540,13.01,91.99,91.912,57.22232285]
["bitfinex","SOLUSD",1646402755741,16.86433283,91.989,91.913,5.436]
["bitfinex","SOLUSD",1646402755940,18.78824543,91.989,91.913,5.436]
["bitfinex","SOLUSD",1646402756340,1.9239126,91.988,91.913,5.436]
["bitfinex","SOLUSD",1646402756543,1.9239126,91.988,91.851,0.57956373]
["bitfinex","SOLUSD",1646402756544,0.48679596,91.987,91.851,0.57956373]
["bitfinex","SOLUSD",1646402756744,162.63,91.97,91.851,0.57956373]
["bitfinex","SOLUSD",1646402756940,13.01,91.96,91.851,0.57956373]
["bitfinex","SOLUSD",1646402757242,5.81185512,91.949,91.852,5.44]
["bitfinex","SOLUSD",1646402757443,0.62052288,91.947,91.853,60.45682116]
["bitfinex","SOLUSD",1646402757640,0.62052288,91.945,91.853,60.45682116]
["bitfinex","SOLUSD",1646402757840,13.01,91.93,91.854,5.44]
["bitfinex","SOLUSD",1646402758040,13.01,91.92,91.854,5.44]
["bitfinex","SOLUSD",1646402758241,13.01,91.91,91.854,5.44]
["bitfinex","SOLUSD",1646402758441,13.01,91.92,91.854,5.44]
["bitfinex","SOLUSD",1646402759142,13.01,91.92,91.86,16.3305]
["bitfinex","SOLUSD",1646402759345,13.01,91.94,91.861,5.441]
["bitfinex","SOLUSD",1646402759542,13.01,91.95,91.869,5.0]
["bitfinex","SOLUSD",1646402759742,13.01,91.95,91.87,5.44]
["bitfinex","SOLUSD",1646402759941,13.01,91.95,91.87,2.54904003]
["bitfinex","SOLUSD",1646402759942,5.44,91.949,91.87,2.54904003]
["bitfinex","SOLUSD",1646402760144,5.44,91.949,91.871,63.91595554]
["bitfinex","SOLUSD",1646402760364,13.01,91.95,91.872,5.44]
["bitfinex","SOLUSD",1646402760543,13.01,91.95,91.88,16.3253]
["bitfinex","SOLUSD",1646402760843,13.01,91.95,91.881,5.439]
["bitfinex","SOLUSD",1646402761343,5.439,91.949,91.873,2.54904003]
["bitfinex","SOLUSD",1646402763345,5.439,91.949,91.88,16.3278]
["bitfinex","SOLUSD",1646402764246,0.76068436,91.948,91.88,16.3278]
["bitfinex","SOLUSD",1646402764448,0.76068436,91.948,91.881,5.439]
["bitfinex","SOLUSD",1646402767050,13.01,91.95,91.881,5.439]
["bitfinex","SOLUSD",1646402767870,15.48921312,91.949,91.881,5.439]
["bitfinex","SOLUSD",1646402768671,13.01,91.95,91.881,5.439]
["bitfinex","SOLUSD",1646402769675,12.99421722,91.949,91.881,5.439]
["bitfinex","SOLUSD",1646402771075,12.99421722,91.949,91.871,58.91595554]
["bitfinex","SOLUSD",1646402771076,7.36291253,91.948,91.862,5.439]
["bitfinex","SOLUSD",1646402771375,0.5150052,91.947,91.861,47.7958]
["bitfinex","SOLUSD",1646402771577,0.5150052,91.945,91.861,47.7958]
["bitfinex","SOLUSD",1646402771876,13.01,91.93,91.861,47.7958]
["bitfinex","SOLUSD",1646402772074,8.73441495,91.929,91.861,47.7958]
["bitfinex","SOLUSD",1646402772275,10.65832748,91.929,91.861,47.7958]
["bitfinex","SOLUSD",1646402774176,10.65832748,91.929,91.85,16.3341]
["bitfinex","SOLUSD",1646402774374,1.92391253,91.928,91.849,62.98696397]
["bitfinex","SOLUSD",1646402774574,5.441,91.927,91.85,5.441]
["bitfinex","SOLUSD",1646402774975,1.92391253,91.926,91.85,5.441]
["bitfinex","SOLUSD",1646402775779,5.441,91.925,91.85,16.3342]
["bitfinex","SOLUSD",1646402776076,13.01,91.91,91.85,16.3342]
["bitfinex","SOLUSD",1646402776281,13.01,91.91,91.849,62.98696397]
["bitfinex","SOLUSD",1646402778482,13.01,91.91,91.85,16.3344]
["bitfinex","SOLUSD",1646402779079,13.01,91.91,91.849,62.98696397]
["bitfinex","SOLUSD",1646402779880,13.01,91.91,91.86,16.3326]
["bitfinex","SOLUSD",1646402780380,13.01,91.91,91.849,62.98696397]
["bitfinex","SOLUSD",1646402781981,13.01,91.91,91.85,16.3347]
["bitfinex","SOLUSD",1646402782589,13.01,91.91,91.849,62.98696397]
["bitfinex","SOLUSD",1646402783481,1.91931291,91.909,91.839,5.0]
["bitfinex","SOLUSD",1646402783681,5.441,91.908,91.839,5.0]
["bitfinex","SOLUSD",1646402783882,0.49478107,91.907,91.831,5.441]
["bitfinex","SOLUSD",1646402784083,113.641,91.906,91.831,5.441]
["bitfinex","SOLUSD",1646402784385,0.75492591,91.898,91.784,45.7377]
["bitfinex","SOLUSD",1646402784694,13.01,91.89,91.784,45.7377]
["bitfinex","SOLUSD",1646402784884,0.75492591,91.889,91.784,45.7377]
["bitfinex","SOLUSD",1646402785084,0.75492591,91.887,91.784,45.7377]
["bitfinex","SOLUSD",1646402785287,0.75492591,91.885,91.784,45.7377]
["bitfinex","SOLUSD",1646402785485,2.3774127,91.883,91.797,61.84634941]
["bitfinex","SOLUSD",1646402785686,13.01,91.87,91.797,61.84634941]
["bitfinex","SOLUSD",1646402785885,12.71775433,91.869,91.797,61.84634941]
["bitfinex","SOLUSD",1646402786089,12.71775433,91.869,91.79,16.3454]
["bitfinex","SOLUSD",1646402786887,12.71775433,91.869,91.793,0.57956373]
["bitfinex","SOLUSD",1646402787088,12.71775433,91.869,91.8,16.3433]
["bitfinex","SOLUSD",1646402787289,13.01,91.87,91.8,16.3433]
["bitfinex","SOLUSD",1646402787993,29.404,91.87,91.793,0.57956373]
["bitfinex","SOLUSD",1646402788189,16.06141719,91.868,91.793,0.57956373]
["bitfinex","SOLUSD",1646402788390,0.60259366,91.866,91.793,0.57956373]
["bitfinex","SOLUSD",1646402788588,0.60259366,91.864,91.793,0.57956373]
["bitfinex","SOLUSD",1646402788789,13.01,91.85,91.793,0.57956373]
["bitfinex","SOLUSD",1646402789192,13.01,91.85,91.8,16.3433]
["bitfinex","SOLUSD",1646402794694,13.01,91.85,91.793,0.57956373]
["bitfinex","SOLUSD",1646402794995,19.38,91.85,91.793,0.57956373]
["bitfinex","SOLUSD",1646402796999,5.445,91.849,91.793,0.57956373]
["bitfinex","SOLUSD",1646402797598,7.37055377,91.849,91.793,0.57956373]
["bitfinex","SOLUSD",1646402798001,0.53816993,91.848,91.793,0.57956373]
["bitfinex","SOLUSD",1646402798199,5.445,91.847,91.793,0.57956373]
["bitfinex","SOLUSD",1646402798398,1.92555377,91.847,91.793,0.57956373]
["bitfinex","SOLUSD",1646402798598,16.3519,91.84,91.793,0.57956373]
["bitfinex","SOLUSD",1646402798798,13.01,91.83,91.793,0.57956373]
["bitfinex","SOLUSD",1646402799898,5.445,91.829,91.793,0.57956373]
["bitfinex","SOLUSD",1646402801799,16.3554,91.82,91.793,0.57956373]
["bitfinex","SOLUSD",1646402802003,13.01,91.81,91.793,0.57956373]
["bitfinex","SOLUSD",1646402803006,120.0,91.809,91.74,0.58680793]
["bitfinex","SOLUSD",1646402803204,4.72233869,91.807,91.74,0.58680793]
["bitfinex","SOLUSD",1646402803407,6.19910172,91.806,91.74,0.58680793]
["bitfinex","SOLUSD",1646402803604,108.2,91.805,91.74,0.58680793]
["bitfinex","SOLUSD",1646402803801,108.2,91.803,91.74,0.58680793]
["bitfinex","SOLUSD",1646402804005,17.87143845,91.79,91.74,0.58680793]
["bitfinex","SOLUSD",1646402804302,5.448,91.789,91.74,0.58680793]
["bitfinex","SOLUSD",1646402804503,13.01,91.79,91.74,0.58680793]
["bitfinex","SOLUSD",1646402807103,5.448,91.815,91.74,0.58680793]
["bitfinex","SOLUSD",1646402807302,13.01,91.81,91.74,0.58680793]
["bitfinex","SOLUSD",1646402807805,13.01,91.81,91.74,16.94070793]
["bitfinex","SOLUSD",1646402808008,5.448,91.809,91.74,0.58680793]
["bitfinex","SOLUSD",1646402809045,5.448,91.809,91.74,16.94080793]
["bitfinex","SOLUSD",1646402810206,13.01,91.81,91.74,16.94080793]
["bitfinex","SOLUSD",1646402810505,5.448,91.836,91.76,16.3424]
["bitfinex","SOLUSD",1646402810709,5.446,91.839,91.761,52.5835124]
["bitfinex","SOLUSD",1646402810905,5.446,91.839,91.761,103.53715243]
["bitfinex","SOLUSD",1646402811146,13.01,91.87,91.762,110.74904003]
["bitfinex","SOLUSD",1646402811306,18.456,91.88,91.762,110.74904003]
["bitfinex","SOLUSD",1646402811507,18.456,91.88,91.763,2.54904003]
["bitfinex","SOLUSD",1646402811706,18.456,91.88,91.779,5.0]
["bitfinex","SOLUSD",1646402811905,18.456,91.88,91.78,16.3418]
["bitfinex","SOLUSD",1646402812106,18.456,91.88,91.781,49.9732343]
["bitfinex","SOLUSD",1646402812305,18.456,91.88,91.784,5.0]
["bitfinex","SOLUSD",1646402812306,24.66533663,91.879,91.784,5.0]
["bitfinex","SOLUSD",1646402812505,48.5528225,91.879,91.784,5.0]
["bitfinex","SOLUSD",1646402812911,5.444,91.878,91.784,5.0]
["bitfinex","SOLUSD",1646402813310,5.444,91.878,91.801,62.75690309]
["bitfinex","SOLUSD",1646402814108,5.444,91.879,91.801,62.75690309]
["bitfinex","SOLUSD",1646402814915,5.444,91.879,91.81,16.3417]
["bitfinex","SOLUSD",1646402815110,37.69333254,91.878,91.801,62.75690309]
["bitfinex","SOLUSD",1646402815510,13.01,91.88,91.801,62.75690309]
["bitfinex","SOLUSD",1646402815511,29.74656551,91.877,91.801,62.75690309]
["bitfinex","SOLUSD",1646402815818,5.444,91.877,91.801,62.75690309]
["bitfinex","SOLUSD",1646402816010,5.444,91.879,91.801,62.75690309]
["bitfinex","SOLUSD",1646402816509,15.26721002,91.878,91.801,62.75690309]
["bitfinex","SOLUSD",1646402816715,5.444,91.877,91.801,62.75690309]
["bitfinex","SOLUSD",1646402818110,5.444,91.877,91.811,108.2]
["bitfinex","SOLUSD",1646402818315,46.9144,91.939,91.814,5.0]
["bitfinex","SOLUSD",1646402818612,13.01,91.94,91.815,108.2]
["bitfinex","SOLUSD",1646402818815,5.442,91.939,91.839,5.0]
["bitfinex","SOLUSD",1646402819011,5.442,91.939,91.846,5.0]
["bitfinex","SOLUSD",1646402819212,5.442,91.939,91.87,16.3267]
["bitfinex","SOLUSD",1646402819412,5.44,91.953,91.87,16.3267]
["bitfinex","SOLUSD",1646402819612,5.44,91.959,91.87,16.3267]
["bitfinex","SOLUSD",1646402819812,5.44,91.959,91.87,29.3367]
["bitfinex","SOLUSD",1646402820012,5.439,91.998,91.871,2.54904003]
["bitfinex","SOLUSD",1646402820212,5.0,92.009,91.896,5.0]
["bitfinex","SOLUSD",1646402820412,2.37925255,91.989,91.911,57.43752227]
["bitfinex","SOLUSD",1646402820656,5.437,91.988,91.911,57.43752227]
["bitfinex","SOLUSD",1646402821813,5.437,91.988,91.884,5.0]
["bitfinex","SOLUSD",1646402822013,22.57798587,91.987,91.884,5.0]
["bitfinex","SOLUSD",1646402822411,22.57798587,91.986,91.884,5.0]
["bitfinex","SOLUSD",1646402822811,28.01598587,91.985,91.885,50.50661676]
["bitfinex","SOLUSD",1646402823012,13.01,91.97,91.89,16.3254]
["bitfinex","SOLUSD",1646402823214,12.84872559,91.969,91.89,16.3254]
["bitfinex","SOLUSD",1646402825018,1.92312232,91.968,91.884,5.0]
["bitfinex","SOLUSD",1646402825218,5.439,91.967,91.884,5.0]
["bitfinex","SOLUSD",1646402825425,5.439,91.967,91.856,5.0]
["bitfinex","SOLUSD",1646402825618,1.92312232,91.966,91.856,5.0]
["bitfinex","SOLUSD",1646402825817,5.439,91.965,91.856,5.0]
["bitfinex","SOLUSD",1646402826021,5.439,91.965,91.873,49.77940994]
["bitfinex","SOLUSD",1646402826217,1.92312232,91.964,91.873,49.77940994]
["bitfinex","SOLUSD",1646402826418,13.01,91.95,91.873,49.77940994]
["bitfinex","SOLUSD",1646402826618,3.43990658,91.949,91.873,49.77940994]
["bitfinex","SOLUSD",1646402826818,5.3630289,91.949,91.873,49.77940994]
["bitfinex","SOLUSD",1646402827218,1.92312232,91.948,91.864,24.6719]
["bitfinex","SOLUSD",1646402827620,5.44,91.947,91.864,24.6719]
["bitfinex","SOLUSD",1646402828020,1.92312232,91.946,91.864,24.6719]
["bitfinex","SOLUSD",1646402828221,5.44,91.945,91.866,58.91188663]
["bitfinex","SOLUSD",1646402828423,13.01,91.94,91.866,58.91188663]
["bitfinex","SOLUSD",1646402829023,1.92312232,91.939,91.866,58.91188663]
["bitfinex","SOLUSD",1646402829323,1.92312232,91.939,91.837,2.54904003]
["bitfinex","SOLUSD",1646402829523,5.24087058,91.937,91.838,46.7429]
["bitfinex","SOLUSD",1646402829722,5.441,91.936,91.838,46.7429]
["bitfinex","SOLUSD",1646402829922,0.52120772,91.935,91.838,46.7429]
["bitfinex","SOLUSD",1646402830124,0.52120772,91.933,91.838,46.7429]
["bitfinex","SOLUSD",1646402830321,13.01,91.92,91.838,46.7429]
["bitfinex","SOLUSD",1646402830526,3.43990658,91.918,91.838,46.7429]
["bitfinex","SOLUSD",1646402830727,5.441,91.917,91.838,46.7429]
["bitfinex","SOLUSD",1646402831127,7.36412232,91.917,91.838,46.7429]
["bitfinex","SOLUSD",1646402831324,7.06249267,91.916,91.811,23.4112]
["bitfinex","SOLUSD",1646402831524,30.3266,91.915,91.812,46.9908]
["bitfinex","SOLUSD",1646402831737,32.24972232,91.915,91.812,46.9908]
["bitfinex","SOLUSD",1646402831938,1.92312232,91.914,91.812,46.9908]
["bitfinex","SOLUSD",1646402832138,13.01,91.9,91.812,46.9908]
["bitfinex","SOLUSD",1646402832344,12.84872559,91.899,91.813,52.19300071]
["bitfinex","SOLUSD",1646402832540,14.77184791,91.899,91.813,52.19300071]
["bitfinex","SOLUSD",1646402832937,7.36512232,91.898,91.813,52.19300071]
["bitfinex","SOLUSD",1646402833140,7.36512232,91.898,91.812,46.9908]
["bitfinex","SOLUSD",1646402833460,1.92312232,91.897,91.812,46.9908]
["bitfinex","SOLUSD",1646402833641,5.442,91.896,91.812,46.9908]
["bitfinex","SOLUSD",1646402833839,5.442,91.896,91.781,2.54904003]
["bitfinex","SOLUSD",1646402834039,108.89941396,91.894,91.771,104.91854168]
["bitfinex","SOLUSD",1646402834240,5.25146872,91.878,91.771,104.91854168]
["bitfinex","SOLUSD",1646402834440,112.33932054,91.876,91.771,104.91854168]
["bitfinex","SOLUSD",1646402834639,0.69941396,91.873,91.771,104.91854168]
["bitfinex","SOLUSD",1646402834939,13.37784685,91.849,91.771,104.91854168]
["bitfinex","SOLUSD",1646402835140,13.01,91.84,91.771,104.91854168]
["bitfinex","SOLUSD",1646402835339,13.01,91.84,91.771,46.9908]
["bitfinex","SOLUSD",1646402835942,13.01,91.86,91.78,16.3463]
["bitfinex","SOLUSD",1646402836742,13.01,91.86,91.781,53.71552669]
["bitfinex","SOLUSD",1646402837844,18.455,91.86,91.781,53.71552669]
["bitfinex","SOLUSD",1646402838142,13.01,91.86,91.79,16.3418]
["bitfinex","SOLUSD",1646402838542,13.01,91.86,91.791,5.445]
["bitfinex","SOLUSD",1646402838745,15.79702167,91.859,91.782,5.445]
["bitfinex","SOLUSD",1646402838944,15.79702167,91.859,91.781,53.71552669]
["bitfinex","SOLUSD",1646402839344,5.445,91.858,91.781,53.71552669]
["bitfinex","SOLUSD",1646402840344,5.445,91.858,91.771,46.9908]
["bitfinex","SOLUSD",1646402840546,23.00905547,91.857,91.771,46.9908]
["bitfinex","SOLUSD",1646402840744,0.69941396,91.855,91.771,46.9908]
["bitfinex","SOLUSD",1646402840956,16.3467,91.85,91.771,46.9908]
["bitfinex","SOLUSD",1646402841145,13.01,91.84,91.771,46.9908]
["bitfinex","SOLUSD",1646402841354,0.4916105,91.838,91.772,58.15257187]
["bitfinex","SOLUSD",1646402841874,5.446,91.837,91.772,58.15257187]
["bitfinex","SOLUSD",1646402842046,5.446,91.837,91.771,46.9908]
["bitfinex","SOLUSD",1646402842246,16.3514,91.83,91.771,46.9908]
["bitfinex","SOLUSD",1646402842448,29.3614,91.83,91.771,46.9908]
["bitfinex","SOLUSD",1646402842647,31.28443494,91.83,91.744,23.5409]
["bitfinex","SOLUSD",1646402843046,5.447,91.829,91.745,48.05303143]
["bitfinex","SOLUSD",1646402843248,16.3526,91.82,91.744,23.5409]
["bitfinex","SOLUSD",1646402843447,13.01,91.81,91.744,23.5409]
["bitfinex","SOLUSD",1646402843646,13.01,91.8,91.74,0.58680793]
["bitfinex","SOLUSD",1646402843846,5.448,91.799,91.74,0.58680793]
["bitfinex","SOLUSD",1646402844083,0.57313447,91.798,91.74,0.58680793]
["bitfinex","SOLUSD",1646402844247,15.64912119,91.796,91.74,0.58680793]
["bitfinex","SOLUSD",1646402844447,20.77878619,91.79,91.74,0.58680793]
["bitfinex","SOLUSD",1646402844649,13.01,91.78,91.74,0.58680793]
["bitfinex","SOLUSD",1646402849555,13.73645229,91.779,91.74,0.58680793]
["bitfinex","SOLUSD",1646402849958,16.3613,91.77,91.74,0.58680793]
["bitfinex","SOLUSD",1646402850158,13.01,91.76,91.74,7.93e-06]
["bitfinex","SOLUSD",1646402850559,7.36677047,91.759,91.674,5.0]
["bitfinex","SOLUSD",1646402850759,5.79562724,91.758,91.674,5.0]
["bitfinex","SOLUSD",1646402850959,16.3675,91.75,91.674,4.0]
["bitfinex","SOLUSD",1646402851159,13.01,91.74,91.651,5.45]
["bitfinex","SOLUSD",1646402851364,5.62898984,91.738,91.651,4.0]
["bitfinex","SOLUSD",1646402851569,5.452,91.737,91.651,4.0]
["bitfinex","SOLUSD",1646402851760,0.60596164,91.736,91.651,4.0]
["bitfinex","SOLUSD",1646402851958,29.39286338,91.736,91.651,4.0]
["bitfinex","SOLUSD",1646402852163,108.2,91.719,91.63,16.3734]
["bitfinex","SOLUSD",1646402852359,108.2,91.719,91.616,5.452]
["bitfinex","SOLUSD",1646402852360,4.11952282,91.708,91.631,5.454]
["bitfinex","SOLUSD",1646402852560,0.60596164,91.707,91.615,5.454]
["bitfinex","SOLUSD",1646402852759,4.11952282,91.708,91.614,4.0]
["bitfinex","SOLUSD",1646402852760,108.2,91.708,91.614,4.0]
["bitfinex","SOLUSD",1646402852959,2.52995391,91.707,91.614,4.0]
["bitfinex","SOLUSD",1646402853158,2.52995391,91.707,91.607,5.454]
["bitfinex","SOLUSD",1646402853360,1.92399227,91.706,91.616,4.0]
["bitfinex","SOLUSD",1646402853597,22.10737609,91.69,91.616,4.0]
["bitfinex","SOLUSD",1646402853760,13.01,91.68,91.616,4.0]
["bitfinex","SOLUSD",1646402854162,13.01,91.68,91.608,61.38594362]
["bitfinex","SOLUSD",1646402854364,4.93874991,91.678,91.576,4.955]
["bitfinex","SOLUSD",1646402854562,5.455,91.679,91.581,4.0]
["bitfinex","SOLUSD",1646402854563,4.24885404,91.659,91.581,4.0]
["bitfinex","SOLUSD",1646402854759,13.01,91.65,91.525,21.67569868]
["bitfinex","SOLUSD",1646402854959,13.01,91.65,91.542,2.54904003]
["bitfinex","SOLUSD",1646402855160,5.458,91.649,91.554,4.0]
["bitfinex","SOLUSD",1646402855360,13.01,91.65,91.543,5.458]
["bitfinex","SOLUSD",1646402855559,6.53788435,91.648,91.544,50.30927655]
["bitfinex","SOLUSD",1646402855758,5.458,91.647,91.551,4.0]
["bitfinex","SOLUSD",1646402855960,7.38199227,91.647,91.545,5.458]
["bitfinex","SOLUSD",1646402856159,0.68326243,91.646,91.524,5.458]
["bitfinex","SOLUSD",1646402856361,19.0,91.526,91.508,2.54904003]
["bitfinex","SOLUSD",1646402856562,19.0,91.526,91.509,4.0]
["bitfinex","SOLUSD",1646402856964,19.0,91.526,91.51,5.463]
["bitfinex","SOLUSD",1646402857162,19.0,91.526,91.505,47.63313813]
["bitfinex","SOLUSD",1646402857363,19.0,91.526,91.506,5.463]
["bitfinex","SOLUSD",1646402857829,19.0,91.526,91.431,5.463]
["bitfinex","SOLUSD",1646402857974,29.4196,91.52,91.431,5.463]
["bitfinex","SOLUSD",1646402858177,29.4196,91.52,91.456,4.0]
["bitfinex","SOLUSD",1646402858178,0.75070794,91.519,91.456,4.0]
["bitfinex","SOLUSD",1646402858565,0.75070794,91.517,91.456,4.0]
["bitfinex","SOLUSD",1646402858764,0.75070794,91.519,91.456,4.0]
["bitfinex","SOLUSD",1646402858971,0.75070794,91.519,91.424,2.54904003]
["bitfinex","SOLUSD",1646402859167,0.75070794,91.519,91.4,0.1]
["bitfinex","SOLUSD",1646402859366,13.01,91.52,91.444,4.0]
["bitfinex","SOLUSD",1646402859566,13.01,91.52,91.445,54.79849685]
["bitfinex","SOLUSD",1646402860666,13.01,91.52,91.449,4.0]
["bitfinex","SOLUSD",1646402860877,13.01,91.52,91.445,24.02404585]
["bitfinex","SOLUSD",1646402862365,13.01,91.52,91.446,5.465]
["bitfinex","SOLUSD",1646402862766,13.01,91.54,91.446,5.465]
["bitfinex","SOLUSD",1646402862966,13.01,91.55,91.446,5.465]
["bitfinex","SOLUSD",1646402863567,5.464,91.549,91.445,24.02404585]
["bitfinex","SOLUSD",1646402864771,5.464,91.549,91.45,16.3999]
["bitfinex","SOLUSD",1646402864967,13.01,91.55,91.474,5.0]
["bitfinex","SOLUSD",1646402865366,13.01,91.57,91.474,5.0]
["bitfinex","SOLUSD",1646402865567,5.463,91.569,91.475,55.82085639]
["bitfinex","SOLUSD",1646402865868,5.463,91.569,91.49,16.3923]
["bitfinex","SOLUSD",1646402866267,5.463,91.569,91.475,55.82085639]
["bitfinex","SOLUSD",1646402866667,47.64398459,91.568,91.476,5.0]
["bitfinex","SOLUSD",1646402866867,5.463,91.567,91.476,5.0]
["bitfinex","SOLUSD",1646402867069,5.463,91.569,91.476,5.0]
["bitfinex","SOLUSD",1646402867470,1.91965864,91.568,91.476,5.0]
["bitfinex","SOLUSD",1646402867670,5.463,91.567,91.476,5.0]
["bitfinex","SOLUSD",1646402867870,44.47230764,91.566,91.475,55.82085639]
["bitfinex","SOLUSD",1646402868072,5.463,91.565,91.475,55.82085639]
["bitfinex","SOLUSD",1646402868270,13.01,91.55,91.475,55.82085639]
["bitfinex","SOLUSD",1646402868472,3.59077552,91.549,91.475,55.82085639]
["bitfinex","SOLUSD",1646402868671,9.05377552,91.549,91.475,55.82085639]
["bitfinex","SOLUSD",1646402869072,3.59077552,91.549,91.475,55.82085639]
["bitfinex","SOLUSD",1646402869471,13.01,91.55,91.475,55.82085639]
["bitfinex","SOLUSD",1646402870073,16.4079,91.54,91.475,55.82085639]
["bitfinex","SOLUSD",1646402870277,16.4079,91.54,91.4,54.7823]
["bitfinex","SOLUSD",1646402870278,29.4179,91.54,91.477,0.7019009]
["bitfinex","SOLUSD",1646402870474,1.91965864,91.539,91.477,0.7019009]
["bitfinex","SOLUSD",1646402870775,150.0,91.538,91.41,13.01]
["bitfinex","SOLUSD",1646402871074,0.84378864,91.528,91.436,5.0]
["bitfinex","SOLUSD",1646402871375,5.0,91.511,91.436,5.0]
["bitfinex","SOLUSD",1646402871576,13.01,91.5,91.4,0.1]
["bitfinex","SOLUSD",1646402871810,0.84378864,91.497,91.4,0.1]
["bitfinex","SOLUSD",1646402871975,0.84378864,91.495,91.4,0.1]
["bitfinex","SOLUSD",1646402872174,5.27241314,91.487,91.4,0.1]
["bitfinex","SOLUSD",1646402872378,13.01,91.48,91.4,0.1]
["bitfinex","SOLUSD",1646402872576,0.84378864,91.478,91.377,53.7101281]
["bitfinex","SOLUSD",1646402873076,6.69942914,91.476,91.377,53.7101281]
["bitfinex","SOLUSD",1646402873276,6.61257024,91.474,91.377,53.7101281]
["bitfinex","SOLUSD",1646402873479,13.01,91.46,91.379,5.0]
["bitfinex","SOLUSD",1646402873778,42.26552978,91.459,91.379,4.5]
["bitfinex","SOLUSD",1646402873977,42.26552978,91.459,91.377,53.7101281]
["bitfinex","SOLUSD",1646402874185,41.42174114,91.459,91.381,4.5]
["bitfinex","SOLUSD",1646402874375,13.01,91.46,91.381,4.5]
["bitfinex","SOLUSD",1646402875578,13.01,91.46,91.38,16.4132]
["bitfinex","SOLUSD",1646402875778,4.67022379,91.459,91.386,4.5]
["bitfinex","SOLUSD",1646402876176,13.01,91.46,91.386,4.5]
["bitfinex","SOLUSD",1646402876578,13.01,91.46,91.377,53.7101281]
["bitfinex","SOLUSD",1646402876779,13.01,91.46,91.406,4.5]
["bitfinex","SOLUSD",1646402877112,13.01,91.46,91.407,54.56466362]
["bitfinex","SOLUSD",1646402877877,13.01,91.46,91.409,4.5]
["bitfinex","SOLUSD",1646402878077,5.468,91.495,91.409,4.5]
["bitfinex","SOLUSD",1646402878277,13.01,91.48,91.409,4.5]
["bitfinex","SOLUSD",1646402878479,5.466,91.479,91.409,4.5]
["bitfinex","SOLUSD",1646402878680,13.01,91.48,91.409,4.5]
["bitfinex","SOLUSD",1646402878894,13.01,91.48,91.411,4.5]
["bitfinex","SOLUSD",1646402879083,13.01,91.48,91.414,4.5]
["bitfinex","SOLUSD",1646402879281,13.01,91.5,91.424,4.5]
["bitfinex","SOLUSD",1646402879482,5.466,91.499,91.424,4.5]
["bitfinex","SOLUSD",1646402879984,5.466,91.499,91.425,66.09685604]
["bitfinex","SOLUSD",1646402880183,5.466,91.499,91.426,108.2]
["bitfinex","SOLUSD",1646402880491,5.466,91.519,91.429,4.5]
["bitfinex","SOLUSD",1646402880686,5.466,91.519,91.426,110.74904003]
["bitfinex","SOLUSD",1646402880687,5.466,91.549,91.426,110.74904003]
["bitfinex","SOLUSD",1646402880888,5.466,91.549,91.427,2.54904003]
["bitfinex","SOLUSD",1646402881491,26.88671912,91.548,91.43,16.4054]
["bitfinex","SOLUSD",1646402881698,5.465,91.547,91.43,16.4054]
["bitfinex","SOLUSD",1646402881898,5.465,91.547,91.431,2.54904003]
["bitfinex","SOLUSD",1646402881899,108.2,91.546,91.431,2.54904003]
["bitfinex","SOLUSD",1646402882099,108.2,91.544,91.434,4.5]
["bitfinex","SOLUSD",1646402882396,5.465,91.545,91.434,4.5]
["bitfinex","SOLUSD",1646402882397,108.2,91.527,91.434,4.5]
["bitfinex","SOLUSD",1646402882600,108.2,91.527,91.34,108.2]
["bitfinex","SOLUSD",1646402882601,0.59811946,91.508,91.34,157.4191]
["bitfinex","SOLUSD",1646402882797,108.2,91.499,91.34,170.4291]
["bitfinex","SOLUSD",1646402882999,11.82197479,91.498,91.386,4.5]
["bitfinex","SOLUSD",1646402883199,16.22385533,91.498,91.387,65.84072181]
["bitfinex","SOLUSD",1646402883396,16.93860502,91.497,91.387,65.84072181]
["bitfinex","SOLUSD",1646402883598,5.466,91.496,91.387,65.84072181]
["bitfinex","SOLUSD",1646402883797,46.789623,91.496,91.387,65.84072181]
["bitfinex","SOLUSD",1646402883996,16.4204,91.49,91.387,65.84072181]
["bitfinex","SOLUSD",1646402884196,13.01,91.48,91.387,65.84072181]
["bitfinex","SOLUSD",1646402884396,44.22906816,91.478,91.387,65.84072181]
["bitfinex","SOLUSD",1646402884626,5.468,91.477,91.387,65.84072181]
["bitfinex","SOLUSD",1646402884996,7.383158,91.477,91.387,65.84072181]
["bitfinex","SOLUSD",1646402885398,1.915158,91.476,91.387,65.84072181]
["bitfinex","SOLUSD",1646402885598,1.915158,91.476,91.35,54.7188]
["bitfinex","SOLUSD",1646402885599,4.33876634,91.469,91.34,24.3459]
["bitfinex","SOLUSD",1646402885798,4.56061366,91.459,91.34,24.3459]
["bitfinex","SOLUSD",1646402886000,13.01,91.45,91.34,24.3459]
["bitfinex","SOLUSD",1646402886199,13.01,91.44,91.34,24.3459]
["bitfinex","SOLUSD",1646402886399,13.01,91.43,91.349,4.5]
["bitfinex","SOLUSD",1646402886600,13.01,91.43,91.316,2.54904003]
["bitfinex","SOLUSD",1646402886601,5.28236747,91.419,91.26,113.2]
["bitfinex","SOLUSD",1646402886803,5.472,91.418,91.306,2.54904003]
["bitfinex","SOLUSD",1646402887000,5.472,91.418,91.311,4.5]
["bitfinex","SOLUSD",1646402887200,1.915158,91.417,91.311,4.5]
["bitfinex","SOLUSD",1646402887400,5.472,91.416,91.278,72.7378]
["bitfinex","SOLUSD",1646402887617,4.63208664,91.409,91.279,47.09160353]
["bitfinex","SOLUSD",1646402887826,4.51216553,91.399,91.279,51.59160353]
["bitfinex","SOLUSD",1646402888007,5.1193431,91.389,91.279,51.59160353]
["bitfinex","SOLUSD",1646402888208,108.2,91.379,91.279,4.5]
["bitfinex","SOLUSD",1646402888407,108.2,91.379,91.278,72.7378]
["bitfinex","SOLUSD",1646402888408,114.0558511,91.379,91.278,72.7378]
["bitfinex","SOLUSD",1646402888607,0.63471555,91.377,91.248,2.54904003]
["bitfinex","SOLUSD",1646402888807,5.474,91.376,91.22,13.01]
["bitfinex","SOLUSD",1646402889017,0.63471555,91.375,91.246,4.5]
["bitfinex","SOLUSD",1646402889207,5.474,91.374,91.247,59.72325709]
["bitfinex","SOLUSD",1646402889408,4.41907392,91.359,91.247,59.72325709]
["bitfinex","SOLUSD",1646402889610,4.03156683,91.349,91.247,59.22325709]
["bitfinex","SOLUSD",1646402889809,13.01,91.34,91.247,59.22325709]
["bitfinex","SOLUSD",1646402890008,13.01,91.33,91.249,4.5]
["bitfinex","SOLUSD",1646402890210,5.477,91.329,91.249,4.5]
["bitfinex","SOLUSD",1646402890610,5.477,91.329,91.247,59.22325709]
["bitfinex","SOLUSD",1646402890812,13.01,91.33,91.247,59.22325709]
["bitfinex","SOLUSD",1646402891212,13.01,91.33,91.248,2.54904003]
["bitfinex","SOLUSD",1646402891612,13.01,91.33,91.247,59.22325709]
["bitfinex","SOLUSD",1646402891811,12.42813309,91.329,91.226,4.5]
["bitfinex","SOLUSD",1646402892114,16.4468,91.31,91.226,4.5]
["bitfinex","SOLUSD",1646402892315,13.01,91.3,91.226,4.5]
["bitfinex","SOLUSD",1646402892513,13.01,91.3,91.21,16.4459]
["bitfinex","SOLUSD",1646402892921,13.01,91.3,91.22,16.445]
["bitfinex","SOLUSD",1646402893519,13.01,91.3,91.221,2.54904003]
["bitfinex","SOLUSD",1646402893721,13.01,91.31,91.221,2.54904003]
["bitfinex","SOLUSD",1646402893921,13.01,91.3,91.221,2.54904003]
["bitfinex","SOLUSD",1646402894126,5.478,91.309,91.221,2.54904003]
["bitfinex","SOLUSD",1646402894127,13.01,91.29,91.221,2.54904003]
["bitfinex","SOLUSD",1646402895121,13.01,91.29,91.23,16.4433]
["bitfinex","SOLUSD",1646402895721,13.01,91.29,91.231,62.69202367]
["bitfinex","SOLUSD",1646402895922,41.26609376,91.307,91.231,62.69202367]
["bitfinex","SOLUSD",1646402896123,13.01,91.31,91.231,62.69202367]
["bitfinex","SOLUSD",1646402896423,5.478,91.309,91.231,62.69202367]
["bitfinex","SOLUSD",1646402897223,43.22743458,91.308,91.231,62.69202367]
["bitfinex","SOLUSD",1646402897421,43.22743458,91.308,91.21,2.54904003]
["bitfinex","SOLUSD",1646402897623,10.32604686,91.23,91.199,0.54803975]
["bitfinex","SOLUSD",1646402897923,23.33604686,91.23,91.199,0.54803975]
["bitfinex","SOLUSD",1646402898127,0.78427619,91.229,91.199,0.54803975]
["bitfinex","SOLUSD",1646402898322,7.51802387,91.229,91.199,0.54803975]
["bitfinex","SOLUSD",1646402898522,6.73374768,91.229,91.199,0.54803975]
["bitfinex","SOLUSD",1646402898723,8.6399609,91.229,91.199,0.54803975]
["bitfinex","SOLUSD",1646402898925,6.73374768,91.229,91.199,0.54803975]
["bitfinex","SOLUSD",1646402899524,0.78427619,91.228,91.199,0.54803975]
["bitfinex","SOLUSD",1646402899724,2.69048941,91.228,91.199,0.54803975]
["bitfinex","SOLUSD",1646402900324,23.33604686,91.23,91.199,0.54803975]
["bitfinex","SOLUSD",1646402900541,5.481,91.229,91.199,0.54803975]
["bitfinex","SOLUSD",1646402900730,10.32604686,91.23,91.199,0.54803975]
["bitfinex","SOLUSD",1646402901233,5.481,91.267,91.199,0.54803975]
["bitfinex","SOLUSD",1646402901432,5.0,91.268,91.21,54.7846]
["bitfinex","SOLUSD",1646402901627,5.48,91.325,91.21,54.7846]
["bitfinex","SOLUSD",1646402901824,13.01,91.32,91.21,54.7846]
["bitfinex","SOLUSD",1646402902025,5.0,91.338,91.24,16.4373]
["bitfinex","SOLUSD",1646402902425,56.64168544,91.337,91.241,64.64501352]
["bitfinex","SOLUSD",1646402903030,5.477,91.336,91.241,64.64501352]
["bitfinex","SOLUSD",1646402903233,5.477,91.337,91.241,64.64501352]
["bitfinex","SOLUSD",1646402903425,5.477,91.337,91.25,16.435]
["bitfinex","SOLUSD",1646402904230,5.0,91.338,91.251,108.2]
["bitfinex","SOLUSD",1646402904426,217.4134,91.41,91.241,64.64501352]
["bitfinex","SOLUSD",1646402904427,13.01,91.37,91.242,5.00662978]
["bitfinex","SOLUSD",1646402904626,13.01,91.37,91.27,16.4299]
["bitfinex","SOLUSD",1646402905029,43.87921359,91.369,91.271,65.29035833]
["bitfinex","SOLUSD",1646402906129,43.87921359,91.369,91.28,16.4299]
["bitfinex","SOLUSD",1646402906527,43.87921359,91.369,91.271,65.29035833]
["bitfinex","SOLUSD",1646402906726,43.87921359,91.369,91.279,4.5]
["bitfinex","SOLUSD",1646402907129,5.474,91.379,91.28,16.4304]
["bitfinex","SOLUSD",1646402907638,5.474,91.389,91.286,4.5]
["bitfinex","SOLUSD",1646402907942,13.01,91.4,91.286,4.5]
["bitfinex","SOLUSD",1646402907943,5.474,91.395,91.286,4.5]
["bitfinex","SOLUSD",1646402908130,56.3222984,91.394,91.287,60.50438429]
["bitfinex","SOLUSD",1646402908633,56.3222984,91.394,91.29,16.4288]
["bitfinex","SOLUSD",1646402908964,13.01,91.39,91.294,4.5]
["bitfinex","SOLUSD",1646402909531,5.473,91.389,91.294,4.5]
["bitfinex","SOLUSD",1646402909930,5.473,91.389,91.29,16.4283]
["bitfinex","SOLUSD",1646402910130,5.473,91.389,91.29,124.6283]
["bitfinex","SOLUSD",1646402910329,5.473,91.389,91.304,4.5]
["bitfinex","SOLUSD",1646402910530,5.473,91.389,91.29,16.4283]
["bitfinex","SOLUSD",1646402910732,5.473,91.389,91.306,4.5]
["bitfinex","SOLUSD",1646402910930,5.473,91.389,91.307,48.40539715]
["bitfinex","SOLUSD",1646402911135,5.473,91.389,91.309,4.5]
["bitfinex","SOLUSD",1646402911339,5.473,91.389,91.311,108.2]
["bitfinex","SOLUSD",1646402911533,5.473,91.409,91.324,4.5]
["bitfinex","SOLUSD",1646402911736,5.472,91.419,91.324,4.5]
["bitfinex","SOLUSD",1646402911932,5.472,91.424,91.324,4.5]
["bitfinex","SOLUSD",1646402912130,5.472,91.424,91.308,108.2]
["bitfinex","SOLUSD",1646402912332,13.01,91.42,91.334,4.5]
["bitfinex","SOLUSD",1646402912531,5.471,91.419,91.335,62.02065385]
["bitfinex","SOLUSD",1646402912733,5.471,91.419,91.334,4.5]
["bitfinex","SOLUSD",1646402912933,1.89826216,91.418,91.27,67.769]
["bitfinex","SOLUSD",1646402913161,5.473,91.417,91.276,108.2]
["bitfinex","SOLUSD",1646402913534,5.473,91.417,91.316,4.5]
["bitfinex","SOLUSD",1646402913736,1.89826216,91.416,91.317,47.25957397]
["bitfinex","SOLUSD",1646402913938,5.472,91.415,91.317,47.25957397]
["bitfinex","SOLUSD",1646402914435,1.89826216,91.414,91.317,47.25957397]
["bitfinex","SOLUSD",1646402914636,13.01,91.41,91.317,47.25957397]
["bitfinex","SOLUSD",1646402914854,16.62411967,91.409,91.317,47.25957397]
["bitfinex","SOLUSD",1646402915036,5.472,91.408,91.317,47.25957397]
["bitfinex","SOLUSD",1646402915439,7.37026216,91.408,91.317,47.25957397]
["bitfinex","SOLUSD",1646402915637,5.472,91.408,91.32,16.4241]
["bitfinex","SOLUSD",1646402915938,16.62411967,91.409,91.321,4.5]
["bitfinex","SOLUSD",1646402916136,16.62411967,91.409,91.326,4.5]
["bitfinex","SOLUSD",1646402916639,16.62411967,91.409,91.32,16.4241]
["bitfinex","SOLUSD",1646402917036,16.62411967,91.409,91.334,4.5]
["bitfinex","SOLUSD",1646402917237,16.62411967,91.409,91.335,51.72483779]
["bitfinex","SOLUSD",1646402918240,5.472,91.429,91.335,51.72483779]
["bitfinex","SOLUSD",1646402918438,13.01,91.44,91.335,51.72483779]
["bitfinex","SOLUSD",1646402918439,5.471,91.437,91.335,51.72483779]
["bitfinex","SOLUSD",1646402918636,5.471,91.439,91.335,51.72483779]
["bitfinex","SOLUSD",1646402919037,5.471,91.439,91.339,4.5]
["bitfinex","SOLUSD",1646402919241,47.79102138,91.438,91.34,16.4208]
["bitfinex","SOLUSD",1646402919837,49.68928354,91.438,91.34,16.4208]
["bitfinex","SOLUSD",1646402920044,5.471,91.437,91.34,16.4208]
["bitfinex","SOLUSD",1646402920440,47.79102138,91.438,91.34,16.4208]
["bitfinex","SOLUSD",1646402920641,47.79102138,91.438,91.344,4.5]
["bitfinex","SOLUSD",1646402920844,47.79102138,91.438,91.37,16.4152]
["bitfinex","SOLUSD",1646402921040,47.79102138,91.438,91.371,54.3086629]
["bitfinex","SOLUSD",1646402923845,47.79102138,91.438,91.37,16.4152]
["bitfinex","SOLUSD",1646402924048,47.79102138,91.438,91.361,4.5]
["bitfinex","SOLUSD",1646402924246,7.36826216,91.437,91.3,13.01]
["bitfinex","SOLUSD",1646402924453,7.90381073,91.437,91.329,4.5]
["bitfinex","SOLUSD",1646402924646,1.89826216,91.436,91.28,13.01]
["bitfinex","SOLUSD",1646402924846,108.2,91.434,91.305,52.85404759]
["bitfinex","SOLUSD",1646402925049,4.8887961,91.418,91.283,47.01]
["bitfinex","SOLUSD",1646402925246,4.8860588,91.409,91.283,47.01]
["bitfinex","SOLUSD",1646402925446,5.0,91.381,91.283,47.01]
["bitfinex","SOLUSD",1646402925646,13.01,91.38,91.283,47.01]
["bitfinex","SOLUSD",1646402926046,12.49620774,91.379,91.302,55.05127418]
["bitfinex","SOLUSD",1646402926872,0.67003397,91.369,91.283,47.01]
["bitfinex","SOLUSD",1646402927051,13.01,91.36,91.242,108.2]
["bitfinex","SOLUSD",1646402927250,0.67003397,91.359,91.246,4.5]
["bitfinex","SOLUSD",1646402927447,0.67003397,91.357,91.246,4.5]
["bitfinex","SOLUSD",1646402927646,5.476,91.356,91.246,4.5]
["bitfinex","SOLUSD",1646402927847,5.476,91.356,91.247,46.85026378]
["bitfinex","SOLUSD",1646402928050,1.89826216,91.373,91.276,108.2]
["bitfinex","SOLUSD",1646402928248,1.89826216,91.373,91.289,4.5]
["bitfinex","SOLUSD",1646402928448,5.93826383,91.428,91.289,4.5]
["bitfinex","SOLUSD",1646402928652,13.01,91.42,91.29,24.23641494]
["bitfinex","SOLUSD",1646402928849,5.473,91.419,91.29,24.23641494]
["bitfinex","SOLUSD",1646402929050,54.35019752,91.418,91.291,53.3872928]
["bitfinex","SOLUSD",1646402929269,16.4279,91.41,91.3,16.4273]
["bitfinex","SOLUSD",1646402929467,13.01,91.4,91.3,16.4273]
["bitfinex","SOLUSD",1646402929671,11.4100316,91.399,91.3,16.4273]
["bitfinex","SOLUSD",1646402930267,5.9370316,91.399,91.3,16.4273]
["bitfinex","SOLUSD",1646402930669,16.4314,91.39,91.3,16.4273]
["bitfinex","SOLUSD",1646402930969,5.9370316,91.399,91.3,16.4273]
["bitfinex","SOLUSD",1646402930970,5.9370316,91.399,91.3,124.6273]
["bitfinex","SOLUSD",1646402931183,5.9370316,91.399,91.3,16.4273]
["bitfinex","SOLUSD",1646402931370,7.3674646,91.398,91.3,16.4273]
["bitfinex","SOLUSD",1646402932370,1.8944646,91.398,91.3,16.4273]
["bitfinex","SOLUSD",1646402932968,16.4309,91.39,91.3,16.4273]
["bitfinex","SOLUSD",1646402933570,5.9370316,91.399,91.3,16.4273]
["bitfinex","SOLUSD",1646402933770,5.9370316,91.399,91.291,53.3872928]
["bitfinex","SOLUSD",1646402933970,1.8944646,91.389,91.291,53.3872928]
["bitfinex","SOLUSD",1646402934271,0.49528854,91.378,91.248,11.40439539]
["bitfinex","SOLUSD",1646402934471,0.59013305,91.375,91.266,4.5]
["bitfinex","SOLUSD",1646402934691,0.59013305,91.375,91.216,45.615]
["bitfinex","SOLUSD",1646402934871,113.52140791,91.369,91.216,45.615]
["bitfinex","SOLUSD",1646402935071,112.73833299,91.359,91.217,54.97659214]
["bitfinex","SOLUSD",1646402935270,0.69529463,91.357,91.217,54.97659214]
["bitfinex","SOLUSD",1646402935472,6.651011,91.344,91.217,54.97659214]
["bitfinex","SOLUSD",1646402935673,13.01,91.33,91.217,54.97659214]
["bitfinex","SOLUSD",1646402935973,162.53151275,91.329,91.217,54.97659214]
["bitfinex","SOLUSD",1646402936171,16.4442,91.32,91.22,16.4465]
["bitfinex","SOLUSD",1646402936370,29.4542,91.32,91.217,54.97659214]
["bitfinex","SOLUSD",1646402936596,4.87909962,91.318,91.217,54.97659214]
["bitfinex","SOLUSD",1646402936774,0.69529463,91.317,91.217,54.97659214]
["bitfinex","SOLUSD",1646402936978,6.12116915,91.319,91.217,54.97659214]
["bitfinex","SOLUSD",1646402937178,1.8944646,91.317,91.217,54.97659214]
["bitfinex","SOLUSD",1646402937370,16.4471,91.31,91.2,16.4489]
["bitfinex","SOLUSD",1646402937641,5.82850035,91.309,91.2,16.4489]
["bitfinex","SOLUSD",1646402937774,5.479,91.308,91.2,16.4489]
["bitfinex","SOLUSD",1646402938172,5.82850035,91.309,91.2,16.4489]
["bitfinex","SOLUSD",1646402938374,5.95571637,91.307,91.22,16.4465]
["bitfinex","SOLUSD",1646402938576,13.01,91.31,91.22,16.4465]
["bitfinex","SOLUSD",1646402939175,5.478,91.309,91.22,16.4465]
["bitfinex","SOLUSD",1646402939375,5.478,91.309,91.221,108.2]
["bitfinex","SOLUSD",1646402939577,57.65211246,91.308,91.222,46.88833696]
["bitfinex","SOLUSD",1646402939787,5.478,91.307,91.23,16.4447]
["bitfinex","SOLUSD",1646402940689,57.65211246,91.308,91.23,16.4447]
["bitfinex","SOLUSD",1646402941076,5.478,91.326,91.23,16.4447]
["bitfinex","SOLUSD",1646402941482,16.4432,91.32,91.23,16.4447]
["bitfinex","SOLUSD",1646402942084,55.33821333,91.319,91.23,16.4447]
["bitfinex","SOLUSD",1646402942885,16.4452,91.31,91.23,16.4447]
["bitfinex","SOLUSD",1646402943684,5.478,91.309,91.23,16.4447]
["bitfinex","SOLUSD",1646402944022,16.4452,91.31,91.23,16.4447]
["bitfinex","SOLUSD",1646402944382,29.4552,91.31,91.23,16.4447]
["bitfinex","SOLUSD",1646402945185,31.36143047,91.31,91.22,16.4472]
["bitfinex","SOLUSD",1646402945387,5.478,91.309,91.22,16.4472]
["bitfinex","SOLUSD",1646402946184,5.478,91.309,91.221,66.25037354]
["bitfinex","SOLUSD",1646402946388,5.478,91.309,91.23,16.4449]
["bitfinex","SOLUSD",1646402946585,29.4552,91.31,91.23,16.4449]
["bitfinex","SOLUSD",1646402947588,13.01,91.31,91.23,16.4449]
["bitfinex","SOLUSD",1646402947789,55.33821333,91.319,91.23,16.4449]
["bitfinex","SOLUSD",1646402947986,5.477,91.318,91.23,16.4449]
["bitfinex","SOLUSD",1646402948192,5.477,91.318,91.231,108.2]
["bitfinex","SOLUSD",1646402948451,22.5425,91.34,91.251,108.2]
["bitfinex","SOLUSD",1646402948588,13.01,91.37,91.231,108.2]
["bitfinex","SOLUSD",1646402948788,13.01,91.37,91.261,108.2]
["bitfinex","SOLUSD",1646402948789,5.476,91.369,91.261,108.2]
["bitfinex","SOLUSD",1646402949189,44.44982341,91.371,91.265,172.77]
["bitfinex","SOLUSD",1646402949390,44.44982341,91.371,91.271,172.77]
["bitfinex","SOLUSD",1646402949588,5.474,91.399,91.271,172.77]
["bitfinex","SOLUSD",1646402949794,5.474,91.399,91.293,108.2]
["bitfinex","SOLUSD",1646402950000,1.90623047,91.408,91.293,172.77]
["bitfinex","SOLUSD",1646402950192,5.0,91.421,91.293,172.77]
["bitfinex","SOLUSD",1646402950488,5.473,91.429,91.301,172.77]
["bitfinex","SOLUSD",1646402950690,53.29694321,91.42,91.321,108.2]
["bitfinex","SOLUSD",1646402950891,53.29694321,91.42,91.322,49.01987261]
["bitfinex","SOLUSD",1646402951093,53.29694321,91.42,91.329,4.5]
["bitfinex","SOLUSD",1646402951691,34.3649173,91.419,91.329,4.5]
["bitfinex","SOLUSD",1646402951991,16.4345,91.4,91.26,54.7838]
["bitfinex","SOLUSD",1646402952190,5.474,91.399,91.261,24.805]
["bitfinex","SOLUSD",1646402952494,6.99028591,91.398,91.274,52.74663405]
["bitfinex","SOLUSD",1646402952694,5.474,91.397,91.274,52.74663405]
["bitfinex","SOLUSD",1646402952892,7.37657947,91.397,91.275,108.2]
["bitfinex","SOLUSD",1646402953295,1.90257947,91.396,91.279,4.5]
["bitfinex","SOLUSD",1646402954094,16.4305,91.39,91.291,108.2]
["bitfinex","SOLUSD",1646402954294,16.4305,91.39,91.292,62.01110035]
["bitfinex","SOLUSD",1646402954693,1.90257947,91.396,91.293,172.77]
["bitfinex","SOLUSD",1646402954896,6.99028591,91.398,91.293,175.31904003]
["bitfinex","SOLUSD",1646402955098,6.99028591,91.398,91.311,108.2]
["bitfinex","SOLUSD",1646402955295,26.18507947,91.418,91.313,108.2]
["bitfinex","SOLUSD",1646402955594,5.472,91.417,91.313,108.2]
["bitfinex","SOLUSD",1646402955794,5.472,91.43,91.315,108.2]
["bitfinex","SOLUSD",1646402955997,5.472,91.437,91.315,108.2]
["bitfinex","SOLUSD",1646402956195,5.472,91.437,91.316,2.54904003]
["bitfinex","SOLUSD",1646402956398,51.47724733,91.436,91.331,108.2]
["bitfinex","SOLUSD",1646402956594,5.471,91.435,91.333,108.2]
["bitfinex","SOLUSD",1646402957396,5.471,91.435,91.333,172.77]
["bitfinex","SOLUSD",1646402957698,5.471,91.435,91.36,16.4219]
["bitfinex","SOLUSD",1646402957898,13.01,91.44,91.361,159.14164242]
["bitfinex","SOLUSD",1646402958096,5.0,91.456,91.361,159.14164242]
["bitfinex","SOLUSD",1646402958097,5.47,91.455,91.361,159.14164242]
["bitfinex","SOLUSD",1646402958395,23.41538412,91.469,91.361,159.14164242]
["bitfinex","SOLUSD",1646402958396,5.469,91.465,91.361,159.14164242]
["bitfinex","SOLUSD",1646402958896,48.09499734,91.464,91.361,159.14164242]
["bitfinex","SOLUSD",1646402959111,5.469,91.463,91.361,50.94164242]
["bitfinex","SOLUSD",1646402959296,16.4165,91.46,91.361,50.94164242]
["bitfinex","SOLUSD",1646402959496,5.469,91.459,91.361,50.94164242]
["bitfinex","SOLUSD",1646402959699,7.36694358,91.459,91.361,50.94164242]
["bitfinex","SOLUSD",1646402959896,45.80406333,91.458,91.361,50.94164242]
["bitfinex","SOLUSD",1646402960098,5.469,91.457,91.361,50.94164242]
["bitfinex","SOLUSD",1646402960302,16.4225,91.43,91.361,50.94164242]
["bitfinex","SOLUSD",1646402960502,12.69223178,91.429,91.34,54.736]
["bitfinex","SOLUSD",1646402960897,12.69223178,91.429,91.331,22.6717]
["bitfinex","SOLUSD",1646402961303,12.69223178,91.429,91.331,130.8717]
["bitfinex","SOLUSD",1646402961503,12.69223178,91.429,91.35,16.4238]
["bitfinex","SOLUSD",1646402961698,12.69223178,91.429,91.35,75.13760779]
["bitfinex","SOLUSD",1646402961899,1.89794358,91.428,91.35,75.13760779]
["bitfinex","SOLUSD",1646402963103,16.4239,91.42,91.35,75.13760779]
["bitfinex","SOLUSD",1646402963304,1.89794358,91.428,91.35,75.13760779]
["bitfinex","SOLUSD",1646402963506,12.69223178,91.429,91.35,75.13760779]
["bitfinex","SOLUSD",1646402964310,12.69223178,91.429,91.351,108.2]
["bitfinex","SOLUSD",1646402964511,12.69223178,91.429,91.37,16.4194]
["bitfinex","SOLUSD",1646402964710,12.69223178,91.429,91.371,51.07367111]
["bitfinex","SOLUSD",1646402965515,12.69223178,91.429,91.38,16.4186]
["bitfinex","SOLUSD",1646402965712,12.69223178,91.429,91.35,54.7301]
["bitfinex","SOLUSD",1646402966714,12.69223178,91.429,91.351,161.72352825]
["bitfinex","SOLUSD",1646402966913,12.69223178,91.429,91.37,16.4206]
["bitfinex","SOLUSD",1646402967114,12.69223178,91.429,91.371,47.21527123]
["bitfinex","SOLUSD",1646402967513,22.38867921,91.455,91.371,47.21527123]
["bitfinex","SOLUSD",1646402967913,5.469,91.454,91.371,155.41527123]
["bitfinex","SOLUSD",1646402968117,5.469,91.464,91.39,54.6975]
["bitfinex","SOLUSD",1646402968314,1.89794358,91.471,91.39,54.6975]
["bitfinex","SOLUSD",1646402968315,27.85667921,91.474,91.39,54.6975]
["bitfinex","SOLUSD",1646402968515,55.60349777,91.463,91.391,64.06650845]
["bitfinex","SOLUSD",1646402968723,55.60349777,91.463,91.391,71.23650845]
["bitfinex","SOLUSD",1646402969514,5.468,91.487,91.391,71.23650845]
["bitfinex","SOLUSD",1646402969916,1.8933168,91.486,91.391,71.23650845]
["bitfinex","SOLUSD",1646402970118,5.468,91.485,91.4,16.4093]
["bitfinex","SOLUSD",1646402970526,48.14832688,91.484,91.4,16.4093]
["bitfinex","SOLUSD",1646402970729,5.466,91.483,91.4,16.4093]
["bitfinex","SOLUSD",1646402972331,5.466,91.483,91.4,124.6093]
["bitfinex","SOLUSD",1646402972731,48.14832688,91.484,91.4,137.6193]
["bitfinex","SOLUSD",1646402972931,20.74432084,91.519,91.4,137.6193]
["bitfinex","SOLUSD",1646402973440,20.74432084,91.519,91.404,108.2]
["bitfinex","SOLUSD",1646402973631,20.74432084,91.519,91.43,124.6047]
["bitfinex","SOLUSD",1646402974033,58.35093655,91.518,91.431,47.64489077]
["bitfinex","SOLUSD",1646402974232,78.47135213,91.518,91.404,24.4413]
["bitfinex","SOLUSD",1646402974433,28.10258609,91.517,91.404,24.4413]
["bitfinex","SOLUSD",1646402974632,16.4074,91.51,91.404,24.4413]
["bitfinex","SOLUSD",1646402974932,5.466,91.509,91.404,24.4413]
["bitfinex","SOLUSD",1646402975132,28.10258609,91.509,91.405,51.9936509]
["bitfinex","SOLUSD",1646402975336,20.74432084,91.508,91.405,51.9936509]
["bitfinex","SOLUSD",1646402975533,5.466,91.507,91.405,51.9936509]
["bitfinex","SOLUSD",1646402975831,20.74432084,91.506,91.405,51.9936509]
["bitfinex","SOLUSD",1646402976078,5.466,91.505,91.405,51.9936509]
["bitfinex","SOLUSD",1646402976232,29.4207,91.5,91.41,16.4133]
["bitfinex","SOLUSD",1646402976432,5.466,91.499,91.41,16.4133]
["bitfinex","SOLUSD",1646402976632,7.35826525,91.499,91.41,16.4133]
["bitfinex","SOLUSD",1646402977033,1.89226525,91.498,91.41,16.4133]
["bitfinex","SOLUSD",1646402978138,2.43629257,91.504,91.41,124.6133]
["bitfinex","SOLUSD",1646402979275,2.43629257,91.504,91.42,16.4104]
["bitfinex","SOLUSD",1646402979440,16.4094,91.5,91.421,60.66535602]
["bitfinex","SOLUSD",1646402979638,16.4094,91.5,91.42,16.4104]
["bitfinex","SOLUSD",1646402979837,20.74432084,91.499,91.404,24.4413]
["bitfinex","SOLUSD",1646402980039,5.466,91.498,91.404,24.4413]
["bitfinex","SOLUSD",1646402980240,5.0,91.496,91.36,13.01]
["bitfinex","SOLUSD",1646402980540,16.416,91.48,91.37,22.7526]
["bitfinex","SOLUSD",1646402980741,13.01,91.47,91.37,22.7526]
["bitfinex","SOLUSD",1646402980942,6.08961488,91.469,91.37,22.7526]
["bitfinex","SOLUSD",1646402981243,5.469,91.469,91.37,22.7526]
["bitfinex","SOLUSD",1646402981438,0.62061488,91.467,91.35,16.4241]
["bitfinex","SOLUSD",1646402981639,22.63658609,91.468,91.35,16.4241]
["bitfinex","SOLUSD",1646402981640,0.62061488,91.447,91.35,16.4241]
["bitfinex","SOLUSD",1646402981938,0.62061488,91.447,91.351,64.53840673]
["bitfinex","SOLUSD",1646402981939,29.4339,91.44,91.351,64.53840673]
["bitfinex","SOLUSD",1646402982341,0.62061488,91.439,91.351,64.53840673]
["bitfinex","SOLUSD",1646402982538,29.4339,91.44,91.351,64.53840673]
["bitfinex","SOLUSD",1646402982738,29.4339,91.44,91.332,108.2]
["bitfinex","SOLUSD",1646402982938,5.0,91.438,91.332,108.2]
["bitfinex","SOLUSD",1646402983139,16.4248,91.42,91.332,108.2]
["bitfinex","SOLUSD",1646402983338,5.0,91.438,91.332,108.2]
["bitfinex","SOLUSD",1646402983641,5.0,91.438,91.333,2.54904003]
["bitfinex","SOLUSD",1646402983843,1.89226525,91.439,91.335,108.2]
["bitfinex","SOLUSD",1646402984242,5.0,91.436,91.336,2.54904003]
["bitfinex","SOLUSD",1646402985040,5.0,91.436,91.34,124.6259]
["bitfinex","SOLUSD",1646402985240,1.89226525,91.439,91.34,124.6259]
["bitfinex","SOLUSD",1646402985241,7.36326525,91.439,91.34,124.6259]
["bitfinex","SOLUSD",1646402985440,5.471,91.439,91.34,124.6259]
["bitfinex","SOLUSD",1646402985642,13.01,91.44,91.34,124.6259]
["bitfinex","SOLUSD",1646402986041,13.01,91.44,91.37,16.4183]
["bitfinex","SOLUSD",1646402986243,13.01,91.44,91.371,48.15898901]
["bitfinex","SOLUSD",1646402987244,16.4189,91.45,91.371,48.15898901]
["bitfinex","SOLUSD",1646402987446,112.23711344,91.439,91.341,2.54904003]
["bitfinex","SOLUSD",1646402987644,108.85185332,91.437,91.335,24.21531491]
["bitfinex","SOLUSD",1646402987844,5.0,91.406,91.288,72.0199]
["bitfinex","SOLUSD",1646402988044,0.72959304,91.399,91.288,72.0199]
["bitfinex","SOLUSD",1646402988344,46.59699206,91.397,91.29,170.42228695]
["bitfinex","SOLUSD",1646402988787,46.59699206,91.397,91.3,124.6329]
["bitfinex","SOLUSD",1646402989147,13.01,91.4,91.3,124.6329]
["bitfinex","SOLUSD",1646402990146,53.53801982,91.399,91.3,124.6329]
["bitfinex","SOLUSD",1646402990650,80.42689941,91.399,91.3,124.6329]
["bitfinex","SOLUSD",1646402991246,26.88887959,91.399,91.3,124.6329]
["bitfinex","SOLUSD",1646402991446,26.88887959,91.399,91.304,4.5]
["bitfinex","SOLUSD",1646402991661,13.01,91.4,91.33,16.4261]
["bitfinex","SOLUSD",1646402992046,13.01,91.4,91.33,124.6261]
["bitfinex","SOLUSD",1646402992247,13.01,91.4,91.331,60.92057565]
["bitfinex","SOLUSD",1646402992451,13.01,91.42,91.332,108.2]
["bitfinex","SOLUSD",1646402993250,25.17113164,91.419,91.351,59.76235957]
["bitfinex","SOLUSD",1646402994250,25.17113164,91.419,91.3,13.01]
["bitfinex","SOLUSD",1646402994251,28.20342676,91.418,91.29,13.01]
["bitfinex","SOLUSD",1646402994448,5.472,91.417,91.289,4.5]
["bitfinex","SOLUSD",1646402994647,34.25314484,91.417,91.289,4.5]
["bitfinex","SOLUSD",1646402994848,30.09569201,91.416,91.28,13.01]
["bitfinex","SOLUSD",1646402995148,16.4255,91.41,91.289,108.2]
["bitfinex","SOLUSD",1646402995355,13.01,91.4,91.306,51.04345651]
["bitfinex","SOLUSD",1646402995548,19.81505499,91.399,91.31,16.4295]
["bitfinex","SOLUSD",1646402995749,49.910747,91.399,91.31,16.4295]
["bitfinex","SOLUSD",1646402995949,76.79962659,91.399,91.31,16.4295]
["bitfinex","SOLUSD",1646402996149,21.241993,91.398,91.31,16.4295]
["bitfinex","SOLUSD",1646402996349,5.473,91.397,91.31,16.4295]
["bitfinex","SOLUSD",1646402996550,34.25414484,91.397,91.31,16.4295]
["bitfinex","SOLUSD",1646402996948,26.88887959,91.396,91.31,16.4295]
["bitfinex","SOLUSD",1646402997149,16.4314,91.38,91.31,16.4295]
["bitfinex","SOLUSD",1646402997549,46.44517413,91.383,91.31,16.4295]
["bitfinex","SOLUSD",1646402998451,13.01,91.39,91.31,16.4295]
["bitfinex","SOLUSD",1646402998650,29.4387,91.39,91.31,124.6295]
["bitfinex","SOLUSD",1646402998849,29.4387,91.39,91.31,16.4295]
["bitfinex","SOLUSD",1646402999452,48.00680682,91.389,91.31,16.4295]
["bitfinex","SOLUSD",1646402999651,29.4387,91.39,91.31,16.4295]
["bitfinex","SOLUSD",1646403000453,5.473,91.389,91.31,16.4295]
["bitfinex","SOLUSD",1646403000653,16.4308,91.38,91.31,16.4295]
["bitfinex","SOLUSD",1646403001356,5.473,91.387,91.31,124.6295]
["bitfinex","SOLUSD",1646403001559,5.473,91.395,91.31,124.6295]
["bitfinex","SOLUSD",1646403001783,5.473,91.395,91.31,16.4295]
["bitfinex","SOLUSD",1646403001954,26.88887959,91.396,91.31,16.4295]
["bitfinex","SOLUSD",1646403001955,17.36187959,91.396,91.31,16.4295]
["bitfinex","SOLUSD",1646403002154,13.01,91.4,91.31,16.4295]
["bitfinex","SOLUSD",1646403002354,47.72211125,91.395,91.31,16.4295]
["bitfinex","SOLUSD",1646403002555,47.72211125,91.395,91.31,124.6295]
["bitfinex","SOLUSD",1646403002755,1.92,91.394,91.31,124.6295]
["bitfinex","SOLUSD",1646403003157,16.4288,91.39,91.31,124.6295]
["bitfinex","SOLUSD",1646403003356,1.921,91.389,91.31,124.6295]
["bitfinex","SOLUSD",1646403003556,1.921,91.389,91.31,16.4295]
["bitfinex","SOLUSD",1646403004155,15.9288,91.39,91.31,16.4295]
["bitfinex","SOLUSD",1646403004957,47.72211125,91.395,91.31,16.4295]
["bitfinex","SOLUSD",1646403005159,47.72211125,91.395,91.31,124.6295]
["bitfinex","SOLUSD",1646403005558,13.01,91.4,91.31,124.6295]
["bitfinex","SOLUSD",1646403005960,1.922,91.412,91.34,16.4179]
["bitfinex","SOLUSD",1646403006162,1.89226525,91.427,91.34,124.6179]
["bitfinex","SOLUSD",1646403006365,1.92,91.435,91.34,132.4979]
["bitfinex","SOLUSD",1646403006563,54.16012909,91.439,91.344,108.2]
["bitfinex","SOLUSD",1646403006762,13.01,91.46,91.345,5.47]
["bitfinex","SOLUSD",1646403006964,13.01,91.45,91.344,23.9676]
["bitfinex","SOLUSD",1646403007162,16.4235,91.43,91.344,23.9676]
["bitfinex","SOLUSD",1646403007761,82.43587642,91.429,91.344,23.9676]
["bitfinex","SOLUSD",1646403008162,16.4247,91.42,91.344,23.9676]
["bitfinex","SOLUSD",1646403009367,16.4247,91.42,91.331,5.471]
["bitfinex","SOLUSD",1646403009567,13.01,91.41,91.291,108.2]
["bitfinex","SOLUSD",1646403009765,16.4301,91.39,91.291,108.2]
["bitfinex","SOLUSD",1646403009968,16.4301,91.39,91.299,4.5]
["bitfinex","SOLUSD",1646403010166,16.4301,91.39,91.3,113.673]
["bitfinex","SOLUSD",1646403010567,13.01,91.4,91.31,124.6301]
["bitfinex","SOLUSD",1646403010766,13.01,91.4,91.311,5.473]
["bitfinex","SOLUSD",1646403011167,29.4369,91.4,91.305,5.473]
["bitfinex","SOLUSD",1646403011470,29.4369,91.4,91.306,108.2]
["bitfinex","SOLUSD",1646403012086,29.4369,91.4,91.331,51.69419237]
["bitfinex","SOLUSD",1646403012285,13.01,91.4,91.331,51.69419237]
["bitfinex","SOLUSD",1646403012687,23.9827,91.409,91.331,58.48419237]
["bitfinex","SOLUSD",1646403012885,26.10116525,91.419,91.331,58.48419237]
["bitfinex","SOLUSD",1646403013087,1.897,91.439,91.34,124.6242]
["bitfinex","SOLUSD",1646403013286,13.01,91.44,91.34,124.6242]
["bitfinex","SOLUSD",1646403013486,29.4296,91.44,91.34,124.6242]
["bitfinex","SOLUSD",1646403014188,13.01,91.44,91.37,124.6195]
["bitfinex","SOLUSD",1646403014387,1.893,91.452,91.37,124.6195]
["bitfinex","SOLUSD",1646403014603,1.891,91.46,91.37,124.6195]
["bitfinex","SOLUSD",1646403014789,1.889,91.474,91.376,4.5]
["bitfinex","SOLUSD",1646403015188,54.7386583,91.474,91.378,108.2]
["bitfinex","SOLUSD",1646403015389,54.7386583,91.474,91.4,16.4093]
["bitfinex","SOLUSD",1646403015590,23.46136234,91.49,91.4,124.6093]
["bitfinex","SOLUSD",1646403015793,13.01,91.49,91.401,64.57]
["bitfinex","SOLUSD",1646403015990,1.883,91.493,91.404,108.2]
["bitfinex","SOLUSD",1646403016392,1.881,91.508,91.42,16.4036]
["bitfinex","SOLUSD",1646403016595,54.1210409,91.507,91.421,52.82044013]
["bitfinex","SOLUSD",1646403016794,1.879,91.506,91.421,52.82044013]
["bitfinex","SOLUSD",1646403017199,1.877,91.508,91.422,172.77]
["bitfinex","SOLUSD",1646403017402,1.877,91.508,91.44,16.4055]
["bitfinex","SOLUSD",1646403017596,18.38748838,91.528,91.444,108.2]
["bitfinex","SOLUSD",1646403017856,24.92898989,91.543,91.452,108.2]
["bitfinex","SOLUSD",1646403017995,23.46136234,91.543,91.452,108.2]
["bitfinex","SOLUSD",1646403018199,23.46136234,91.543,91.454,108.2]
["bitfinex","SOLUSD",1646403018395,18.38748838,91.557,91.456,108.2]
["bitfinex","SOLUSD",1646403018596,18.38748838,91.557,91.46,16.392]
["bitfinex","SOLUSD",1646403018996,18.38748838,91.557,91.461,58.75702931]
["bitfinex","SOLUSD",1646403019198,18.38748838,91.557,91.47,162.8531]
["bitfinex","SOLUSD",1646403019500,36.47136234,91.57,91.47,54.6531]
["bitfinex","SOLUSD",1646403019802,1.46762755,91.584,91.481,64.57]
["bitfinex","SOLUSD",1646403019998,1.89226525,91.589,91.49,13.01]
["bitfinex","SOLUSD",1646403020201,5.0,91.601,91.491,108.2]
["bitfinex","SOLUSD",1646403020414,48.50985533,91.616,91.493,108.2]
["bitfinex","SOLUSD",1646403020596,23.46136234,91.618,91.5,54.612]
["bitfinex","SOLUSD",1646403020797,23.46136234,91.618,91.51,16.3836]
["bitfinex","SOLUSD",1646403021007,18.38748838,91.599,91.511,5.461]
["bitfinex","SOLUSD",1646403021199,18.38748838,91.599,91.51,16.3836]
["bitfinex","SOLUSD",1646403021600,43.07751332,91.598,91.511,54.0577258]
["bitfinex","SOLUSD",1646403021798,43.07751332,91.598,91.512,5.461]
["bitfinex","SOLUSD",1646403021999,23.46136234,91.597,91.52,16.3913]
["bitfinex","SOLUSD",1646403022199,23.46136234,91.597,91.521,5.46]
["bitfinex","SOLUSD",1646403022401,23.46136234,91.597,91.52,16.3913]
["bitfinex","SOLUSD",1646403022599,13.01,91.6,91.512,5.46]
["bitfinex","SOLUSD",1646403023399,13.01,91.6,91.511,54.0577258]
["bitfinex","SOLUSD",1646403023600,49.27162546,91.599,91.511,54.0577258]
["bitfinex","SOLUSD",1646403023804,49.27162546,91.599,91.49,16.3959]
["bitfinex","SOLUSD",1646403024001,22.134807,91.598,91.491,5.461]
["bitfinex","SOLUSD",1646403024300,36.64939522,91.598,91.491,5.461]
["bitfinex","SOLUSD",1646403024504,40.0619755,91.597,91.492,2.54904003]
["bitfinex","SOLUSD",1646403024801,1.922,91.599,91.492,2.54904003]
["bitfinex","SOLUSD",1646403025010,1.922,91.599,91.494,108.2]
["bitfinex","SOLUSD",1646403025249,1.922,91.599,91.496,108.2]
["bitfinex","SOLUSD",1646403025402,1.922,91.599,91.499,62.99340835]
["bitfinex","SOLUSD",1646403025602,1.922,91.599,91.5,21.8562]
["bitfinex","SOLUSD",1646403025802,1.922,91.599,91.501,108.2]
["bitfinex","SOLUSD",1646403026000,1.922,91.599,91.503,108.2]
["bitfinex","SOLUSD",1646403026200,1.922,91.599,91.509,5.0]
["bitfinex","SOLUSD",1646403026401,1.922,91.599,91.51,5.461]
["bitfinex","SOLUSD",1646403026802,1.922,91.599,91.511,110.74904003]
["bitfinex","SOLUSD",1646403027003,1.922,91.599,91.512,5.461]
["bitfinex","SOLUSD",1646403027203,4.61222918,91.622,91.53,16.3866]
["bitfinex","SOLUSD",1646403027204,29.63636228,91.607,91.53,16.3866]
["bitfinex","SOLUSD",1646403027406,29.63636228,91.607,91.531,62.79203452]
["bitfinex","SOLUSD",1646403027805,1.921,91.606,91.531,62.79203452]
["bitfinex","SOLUSD",1646403028005,20.914392,91.614,91.531,62.79203452]
["bitfinex","SOLUSD",1646403028204,20.914392,91.614,91.54,16.3882]
["bitfinex","SOLUSD",1646403028412,0.57914452,91.614,91.54,16.3882]
["bitfinex","SOLUSD",1646403031205,1.919,91.628,91.54,16.3882]
["bitfinex","SOLUSD",1646403033209,22.6352,91.629,91.54,16.3882]
["bitfinex","SOLUSD",1646403034009,22.6352,91.629,91.531,62.79203452]
["bitfinex","SOLUSD",1646403034010,22.6352,91.629,91.55,16.3854]
["bitfinex","SOLUSD",1646403034611,22.6352,91.629,91.544,5.0]
["bitfinex","SOLUSD",1646403034814,20.11790627,91.628,91.544,5.0]
["bitfinex","SOLUSD",1646403035011,22.00110824,91.628,91.531,62.79203452]
["bitfinex","SOLUSD",1646403035214,33.58009957,91.627,91.531,62.79203452]
["bitfinex","SOLUSD",1646403035611,31.6968976,91.627,91.531,62.79203452]
["bitfinex","SOLUSD",1646403036015,22.6352,91.629,91.531,65.34107455]
["bitfinex","SOLUSD",1646403036217,22.6352,91.629,91.556,5.0]
["bitfinex","SOLUSD",1646403036412,24.3481,91.639,91.556,5.0]
["bitfinex","SOLUSD",1646403037014,22.8372,91.649,91.56,54.6002]
["bitfinex","SOLUSD",1646403037213,22.8372,91.649,91.564,5.0]
["bitfinex","SOLUSD",1646403037413,22.8372,91.649,91.561,2.54904003]
["bitfinex","SOLUSD",1646403037613,22.8372,91.649,91.565,2.54904003]
["bitfinex","SOLUSD",1646403038013,22.8372,91.649,91.57,16.3826]
["bitfinex","SOLUSD",1646403038214,22.8372,91.649,91.571,56.44574669]
["bitfinex","SOLUSD",1646403038416,27.85111941,91.667,91.571,56.44574669]
["bitfinex","SOLUSD",1646403040019,27.85111941,91.667,91.59,16.3794]
["bitfinex","SOLUSD",1646403040219,27.85111941,91.667,91.591,46.8132599]
["bitfinex","SOLUSD",1646403040818,1.953,91.666,91.591,46.8132599]
["bitfinex","SOLUSD",1646403041318,16.3815,91.66,91.57,16.3822]
["bitfinex","SOLUSD",1646403041518,1.955,91.659,91.554,5.0]
["bitfinex","SOLUSD",1646403041719,1.87870235,91.659,91.547,2.54904003]
["bitfinex","SOLUSD",1646403041918,1.87870235,91.658,91.53,13.01]
["bitfinex","SOLUSD",1646403042119,2.47371208,91.657,91.53,13.01]
["bitfinex","SOLUSD",1646403042317,2.47371208,91.657,91.553,59.9034098]
["bitfinex","SOLUSD",1646403042517,17.41805479,91.656,91.553,59.9034098]
["bitfinex","SOLUSD",1646403042719,1.964,91.655,91.553,59.9034098]
["bitfinex","SOLUSD",1646403042922,5.0,91.648,91.553,59.9034098]
["bitfinex","SOLUSD",1646403043120,16.3862,91.64,91.56,16.3852]
["bitfinex","SOLUSD",1646403043820,3.84770235,91.639,91.56,16.3852]
["bitfinex","SOLUSD",1646403045021,16.3864,91.63,91.56,16.3852]
["bitfinex","SOLUSD",1646403045447,13.01,91.65,91.56,16.3852]
["bitfinex","SOLUSD",1646403045448,1.46762755,91.649,91.56,124.5852]
["bitfinex","SOLUSD",1646403045627,1.87870235,91.652,91.561,2.54904003]
["bitfinex","SOLUSD",1646403045830,13.01,91.66,91.58,16.379]
["bitfinex","SOLUSD",1646403046027,1.46762755,91.661,91.58,16.379]
["bitfinex","SOLUSD",1646403046230,3.44062755,91.662,91.58,124.579]
["bitfinex","SOLUSD",1646403046434,50.94108348,91.666,91.581,57.1403139]
["bitfinex","SOLUSD",1646403046629,1.46762755,91.657,91.581,57.1403139]
["bitfinex","SOLUSD",1646403046829,1.46762755,91.655,91.59,16.3809]
["bitfinex","SOLUSD",1646403047232,1.46762755,91.654,91.59,16.3809]
["bitfinex","SOLUSD",1646403047469,16.3823,91.65,91.581,57.1403139]
["bitfinex","SOLUSD",1646403047631,9.32563553,91.649,91.581,57.1403139]
["bitfinex","SOLUSD",1646403047831,1.46762755,91.643,91.581,57.1403139]
["bitfinex","SOLUSD",1646403048036,1.46762755,91.648,91.581,57.1403139]
["bitfinex","SOLUSD",1646403048631,16.3841,91.64,91.581,57.1403139]
["bitfinex","SOLUSD",1646403048831,1.46762755,91.639,91.581,57.1403139]
["bitfinex","SOLUSD",1646403049031,1.46762755,91.638,91.581,57.1403139]
["bitfinex","SOLUSD",1646403049432,1.46762755,91.635,91.581,57.1403139]
["bitfinex","SOLUSD",1646403049632,1.46762755,91.636,91.581,57.1403139]
["bitfinex","SOLUSD",1646403049833,16.3841,91.64,91.581,57.1403139]
["bitfinex","SOLUSD",1646403049834,1.46762755,91.637,91.581,57.1403139]
["bitfinex","SOLUSD",1646403050232,1.46762755,91.636,91.581,57.1403139]
["bitfinex","SOLUSD",1646403050438,16.3864,91.63,91.544,5.0]
["bitfinex","SOLUSD",1646403050735,16.3864,91.63,91.543,108.2]
["bitfinex","SOLUSD",1646403050736,1.46762755,91.627,91.543,108.2]
["bitfinex","SOLUSD",1646403050936,1.46762755,91.623,91.543,108.2]
["bitfinex","SOLUSD",1646403051135,1.46762755,91.625,91.543,108.2]
["bitfinex","SOLUSD",1646403051333,1.46762755,91.624,91.543,108.2]
["bitfinex","SOLUSD",1646403051536,8.21815371,91.622,91.553,60.52106211]
["bitfinex","SOLUSD",1646403051937,8.21815371,91.622,91.56,16.3864]
["bitfinex","SOLUSD",1646403052757,1.46762755,91.626,91.56,16.3864]
["bitfinex","SOLUSD",1646403053553,1.46762755,91.625,91.56,16.3864]
["bitfinex","SOLUSD",1646403053809,31.76403042,91.624,91.56,16.3864]
["bitfinex","SOLUSD",1646403054753,1.46762755,91.618,91.56,16.3864]
["bitfinex","SOLUSD",1646403054952,1.46762755,91.617,91.56,16.3864]
["bitfinex","SOLUSD",1646403055653,1.46762755,91.619,91.56,16.3864]
["bitfinex","SOLUSD",1646403056354,1.46762755,91.618,91.56,16.3864]
["bitfinex","SOLUSD",1646403056853,1.46762755,91.617,91.56,16.3864]
["bitfinex","SOLUSD",1646403057153,1.46762755,91.617,91.543,113.658]
["bitfinex","SOLUSD",1646403057154,1.46762755,91.618,91.543,5.458]
["bitfinex","SOLUSD",1646403057356,0.69273604,91.615,91.505,5.458]
["bitfinex","SOLUSD",1646403057655,1.46762755,91.601,91.509,5.0]
["bitfinex","SOLUSD",1646403057856,1.46762755,91.599,91.51,5.461]
["bitfinex","SOLUSD",1646403058056,2.16036359,91.598,91.51,5.461]
["bitfinex","SOLUSD",1646403058259,6.79223253,91.598,91.511,62.72727981]
["bitfinex","SOLUSD",1646403058461,16.3931,91.59,91.52,16.3922]
["bitfinex","SOLUSD",1646403059559,17.86072755,91.59,91.52,16.3922]
["bitfinex","SOLUSD",1646403059758,16.3931,91.59,91.52,16.3922]
["bitfinex","SOLUSD",1646403060060,0.51252296,91.589,91.52,16.3922]
["bitfinex","SOLUSD",1646403060256,17.86072755,91.59,91.52,16.3922]
["bitfinex","SOLUSD",1646403060759,0.51252296,91.589,91.52,16.3922]
["bitfinex","SOLUSD",1646403060956,17.86072755,91.59,91.52,16.3922]
["bitfinex","SOLUSD",1646403061360,0.48203412,91.589,91.52,16.3922]
["bitfinex","SOLUSD",1646403061565,1.46762755,91.591,91.52,16.3922]
["bitfinex","SOLUSD",1646403061758,1.46762755,91.592,91.52,16.3922]
["bitfinex","SOLUSD",1646403062287,1.46762755,91.591,91.52,16.3922]
["bitfinex","SOLUSD",1646403062658,1.87870235,91.599,91.52,16.3922]
["bitfinex","SOLUSD",1646403062659,16.393,91.59,91.52,16.3922]
["bitfinex","SOLUSD",1646403064861,1.46762755,91.592,91.52,124.5922]
["bitfinex","SOLUSD",1646403065062,1.46762755,91.6,91.52,124.5922]
["bitfinex","SOLUSD",1646403065260,1.46762755,91.602,91.52,124.5922]
["bitfinex","SOLUSD",1646403065461,1.46762755,91.604,91.521,5.46]
["bitfinex","SOLUSD",1646403065661,1.46762755,91.604,91.54,16.3875]
["bitfinex","SOLUSD",1646403065861,1.46762755,91.604,91.541,49.54200127]
["bitfinex","SOLUSD",1646403066072,1.46762755,91.605,91.541,49.54200127]
["bitfinex","SOLUSD",1646403066266,1.46762755,91.608,91.541,49.54200127]
["bitfinex","SOLUSD",1646403066462,1.46762755,91.609,91.541,49.54200127]
["bitfinex","SOLUSD",1646403066662,1.46762755,91.61,91.542,108.2]
["bitfinex","SOLUSD",1646403066864,1.46762755,91.614,91.56,16.3856]
["bitfinex","SOLUSD",1646403067063,1.46762755,91.617,91.561,58.58712734]
["bitfinex","SOLUSD",1646403067263,13.01,91.63,91.561,58.58712734]
["bitfinex","SOLUSD",1646403067264,1.46762755,91.616,91.561,58.58712734]
["bitfinex","SOLUSD",1646403067766,1.46762755,91.615,91.561,58.58712734]
["bitfinex","SOLUSD",1646403067962,13.01,91.63,91.561,58.58712734]
["bitfinex","SOLUSD",1646403067963,1.46762755,91.612,91.561,58.58712734]
["bitfinex","SOLUSD",1646403068163,1.46762755,91.61,91.561,58.58712734]
["bitfinex","SOLUSD",1646403068798,1.46762755,91.607,91.531,5.458]
["bitfinex","SOLUSD",1646403068966,1.46762755,91.607,91.455,114.17]
["bitfinex","SOLUSD",1646403068967,1.46762755,91.607,91.52,5.46]
["bitfinex","SOLUSD",1646403069263,1.46762755,91.59,91.511,48.7753]
["bitfinex","SOLUSD",1646403069464,1.46762755,91.59,91.501,5.46]
["bitfinex","SOLUSD",1646403069665,1.46762755,91.578,91.501,5.46]
["bitfinex","SOLUSD",1646403069899,29.4054,91.58,91.502,47.61863707]
["bitfinex","SOLUSD",1646403069900,1.46762755,91.573,91.502,47.61863707]
["bitfinex","SOLUSD",1646403070063,1.46762755,91.568,91.484,5.462]
["bitfinex","SOLUSD",1646403070266,1.46762755,91.563,91.468,5.462]
["bitfinex","SOLUSD",1646403070465,1.46762755,91.563,91.462,5.463]
["bitfinex","SOLUSD",1646403070466,13.01,91.56,91.462,5.463]
["bitfinex","SOLUSD",1646403070665,13.01,91.56,91.458,47.57]
["bitfinex","SOLUSD",1646403070666,1.46762755,91.553,91.47,16.4017]
["bitfinex","SOLUSD",1646403070866,14.47762755,91.55,91.47,16.4017]
["bitfinex","SOLUSD",1646403071065,1.46762755,91.547,91.471,58.54834111]
["bitfinex","SOLUSD",1646403071464,1.46762755,91.547,91.456,5.463]
["bitfinex","SOLUSD",1646403071465,0.56439094,91.541,91.456,5.463]
["bitfinex","SOLUSD",1646403071670,0.56439094,91.539,91.437,5.464]
["bitfinex","SOLUSD",1646403071864,0.56439094,91.534,91.431,47.57]
["bitfinex","SOLUSD",1646403072073,13.01,91.53,91.431,47.57]
["bitfinex","SOLUSD",1646403072268,0.58961683,91.512,91.432,5.465]
["bitfinex","SOLUSD",1646403072474,0.58961683,91.509,91.414,66.46977173]
["bitfinex","SOLUSD",1646403072668,1.46762755,91.503,91.392,5.466]
["bitfinex","SOLUSD",1646403072866,13.01,91.49,91.392,5.466]
["bitfinex","SOLUSD",1646403073075,16.4182,91.48,91.4,16.4143]
["bitfinex","SOLUSD",1646403073265,1.866,91.479,91.4,16.4143]
["bitfinex","SOLUSD",1646403073467,13.01,91.48,91.4,16.4143]
["bitfinex","SOLUSD",1646403073666,25.26399979,91.478,91.401,59.70575164]
["bitfinex","SOLUSD",1646403073883,25.26399979,91.478,91.4,16.4143]
["bitfinex","SOLUSD",1646403074110,25.26399979,91.478,91.381,24.1878]
["bitfinex","SOLUSD",1646403074111,0.58961683,91.476,91.381,24.1878]
["bitfinex","SOLUSD",1646403074271,16.4144,91.47,91.39,16.4168]
["bitfinex","SOLUSD",1646403074569,1.97,91.477,91.39,124.6168]
["bitfinex","SOLUSD",1646403074768,1.97,91.477,91.391,8.01704003]
["bitfinex","SOLUSD",1646403075367,1.97,91.477,91.391,5.468]
["bitfinex","SOLUSD",1646403075568,1.97,91.477,91.392,55.05837016]
["bitfinex","SOLUSD",1646403075767,1.97,91.477,91.41,16.4122]
["bitfinex","SOLUSD",1646403075968,1.97,91.477,91.411,60.33146241]
["bitfinex","SOLUSD",1646403076971,13.01,91.51,91.412,8.01504003]
["bitfinex","SOLUSD",1646403077168,13.01,91.51,91.413,108.2]
["bitfinex","SOLUSD",1646403077371,13.01,91.51,91.421,108.2]
["bitfinex","SOLUSD",1646403077574,1.872,91.527,91.423,172.77]
["bitfinex","SOLUSD",1646403077769,13.01,91.53,91.426,5.0]
["bitfinex","SOLUSD",1646403077969,13.01,91.53,91.428,108.2]
["bitfinex","SOLUSD",1646403078169,13.01,91.53,91.431,54.53666516]
["bitfinex","SOLUSD",1646403078430,13.01,91.53,91.433,108.2]
["bitfinex","SOLUSD",1646403078570,13.01,91.53,91.435,108.2]
["bitfinex","SOLUSD",1646403078770,1.726,91.529,91.44,124.5993]
["bitfinex","SOLUSD",1646403078969,1.726,91.529,91.446,5.0]
["bitfinex","SOLUSD",1646403079169,16.4,91.55,91.446,5.0]
["bitfinex","SOLUSD",1646403079170,1.677,91.549,91.446,5.0]
["bitfinex","SOLUSD",1646403079571,23.9393,91.568,91.443,70.034]
["bitfinex","SOLUSD",1646403079572,34.04908674,91.559,91.448,174.04196885]
["bitfinex","SOLUSD",1646403079769,1.627,91.567,91.45,108.2]
["bitfinex","SOLUSD",1646403079969,1.627,91.567,91.47,16.4005]
["bitfinex","SOLUSD",1646403080573,23.9393,91.568,91.471,113.663]
["bitfinex","SOLUSD",1646403080768,30.68344748,91.567,91.472,62.359859]
["bitfinex","SOLUSD",1646403080968,30.68344748,91.567,91.473,5.463]
["bitfinex","SOLUSD",1646403081469,22.28304357,91.566,91.473,5.463]
["bitfinex","SOLUSD",1646403082073,22.28304357,91.566,91.491,56.70157914]
["bitfinex","SOLUSD",1646403083571,22.28304357,91.566,91.5,16.3956]
["bitfinex","SOLUSD",1646403083771,23.9393,91.568,91.5,16.3956]
["bitfinex","SOLUSD",1646403083969,13.01,91.58,91.5,16.3956]
["bitfinex","SOLUSD",1646403084470,24.15731318,91.579,91.5,16.3956]
["bitfinex","SOLUSD",1646403084673,26.91312693,91.578,91.5,16.3956]
["bitfinex","SOLUSD",1646403084871,49.1961705,91.578,91.5,16.3956]
["bitfinex","SOLUSD",1646403085070,22.28304357,91.577,91.5,16.3956]
["bitfinex","SOLUSD",1646403085672,1.87426961,91.576,91.5,16.3956]
["bitfinex","SOLUSD",1646403086071,24.15731318,91.576,91.5,16.3956]
["bitfinex","SOLUSD",1646403086473,16.3964,91.57,91.5,16.3956]
["bitfinex","SOLUSD",1646403086672,16.3964,91.57,91.491,56.70157914]
["bitfinex","SOLUSD",1646403086871,26.07931318,91.569,91.491,56.70157914]
["bitfinex","SOLUSD",1646403087275,1.87426961,91.568,91.491,56.70157914]
["bitfinex","SOLUSD",1646403087474,1.873,91.567,91.465,5.462]
["bitfinex","SOLUSD",1646403087673,16.3981,91.56,91.47,16.3999]
["bitfinex","SOLUSD",1646403087887,1.824,91.559,91.47,16.3999]
["bitfinex","SOLUSD",1646403088272,24.44248187,91.559,91.465,5.462]
["bitfinex","SOLUSD",1646403088473,31.49277771,91.558,91.466,60.99731213]
["bitfinex","SOLUSD",1646403088673,1.774,91.557,91.466,60.99731213]
["bitfinex","SOLUSD",1646403088874,24.39248187,91.557,91.466,60.99731213]
["bitfinex","SOLUSD",1646403089102,22.28304357,91.556,91.466,60.99731213]
["bitfinex","SOLUSD",1646403089273,1.725,91.555,91.466,60.99731213]
["bitfinex","SOLUSD",1646403089474,3.59926961,91.555,91.466,60.99731213]
["bitfinex","SOLUSD",1646403089674,20.74421226,91.554,91.466,60.99731213]
["bitfinex","SOLUSD",1646403089878,13.01,91.54,91.465,5.462]
["bitfinex","SOLUSD",1646403090282,22.28304357,91.539,91.465,5.462]
["bitfinex","SOLUSD",1646403090475,24.15731318,91.539,91.465,5.462]
["bitfinex","SOLUSD",1646403090675,1.87426961,91.538,91.465,5.462]
["bitfinex","SOLUSD",1646403090875,26.91312693,91.537,91.465,61.22612195]
["bitfinex","SOLUSD",1646403091279,1.87426961,91.536,91.465,61.22612195]
["bitfinex","SOLUSD",1646403091479,24.15731318,91.536,91.465,61.22612195]
["bitfinex","SOLUSD",1646403091680,16.4035,91.53,91.465,61.22612195]
["bitfinex","SOLUSD",1646403091879,20.74421226,91.535,91.465,61.22612195]
["bitfinex","SOLUSD",1646403092079,22.28304357,91.552,91.465,61.22612195]
["bitfinex","SOLUSD",1646403092306,1.872,91.553,91.465,68.60612195]
["bitfinex","SOLUSD",1646403093579,26.29574221,91.563,91.465,68.60612195]
["bitfinex","SOLUSD",1646403093779,24.15731318,91.566,91.466,108.2]
["bitfinex","SOLUSD",1646403094084,16.3981,91.56,91.47,16.4009]
["bitfinex","SOLUSD",1646403094531,22.28304357,91.562,91.47,16.4009]
["bitfinex","SOLUSD",1646403094879,22.28304357,91.559,91.47,16.4009]
["bitfinex","SOLUSD",1646403095083,47.6407,91.567,91.47,16.4009]
["bitfinex","SOLUSD",1646403095281,1.87426961,91.566,91.47,16.4009]
["bitfinex","SOLUSD",1646403095887,1.87426961,91.566,91.49,16.3952]
["bitfinex","SOLUSD",1646403096086,1.87426961,91.566,91.491,51.15514124]
["bitfinex","SOLUSD",1646403096285,47.6407,91.567,91.491,51.15514124]
["bitfinex","SOLUSD",1646403097086,47.6407,91.567,91.5,16.3957]
["bitfinex","SOLUSD",1646403097285,31.46770451,91.569,91.5,16.3957]
["bitfinex","SOLUSD",1646403099086,1.921,91.568,91.491,51.15514124]
["bitfinex","SOLUSD",1646403099887,16.3983,91.56,91.491,51.15514124]
["bitfinex","SOLUSD",1646403100091,1.921,91.568,91.491,51.15514124]
["bitfinex","SOLUSD",1646403100687,20.49860984,91.567,91.473,22.9386]
["bitfinex","SOLUSD",1646403100940,39.37821126,91.567,91.473,22.9386]
["bitfinex","SOLUSD",1646403101089,1.87417337,91.566,91.473,22.9386]
["bitfinex","SOLUSD",1646403101286,16.3983,91.56,91.473,22.9386]
["bitfinex","SOLUSD",1646403101486,29.4083,91.56,91.473,22.9386]
["bitfinex","SOLUSD",1646403101711,1.87417337,91.559,91.474,50.41804946]
["bitfinex","SOLUSD",1646403102091,1.87417337,91.559,91.48,16.3992]
["bitfinex","SOLUSD",1646403103094,16.4,91.55,91.48,16.3992]
["bitfinex","SOLUSD",1646403103893,3.79517337,91.559,91.48,16.3992]
["bitfinex","SOLUSD",1646403104142,1.87417337,91.559,91.48,16.3992]
["bitfinex","SOLUSD",1646403104493,33.77334765,91.558,91.474,50.41804946]
["bitfinex","SOLUSD",1646403104693,1.922,91.557,91.474,50.41804946]
["bitfinex","SOLUSD",1646403104892,3.79617337,91.557,91.474,50.41804946]
["bitfinex","SOLUSD",1646403105094,55.27917684,91.557,91.431,5.0]
["bitfinex","SOLUSD",1646403105293,1.46762755,91.555,91.431,5.0]
["bitfinex","SOLUSD",1646403105499,5.0,91.538,91.431,5.0]
["bitfinex","SOLUSD",1646403105695,0.7118019,91.529,91.41,16.4102]
["bitfinex","SOLUSD",1646403105900,1.46762755,91.528,91.41,16.4102]
["bitfinex","SOLUSD",1646403106097,0.47524381,91.52,91.411,46.74436467]
["bitfinex","SOLUSD",1646403106296,13.01,91.51,91.411,46.74436467]
["bitfinex","SOLUSD",1646403106894,1.87417337,91.509,91.414,5.0]
["bitfinex","SOLUSD",1646403107095,16.4089,91.5,91.42,16.4096]
["bitfinex","SOLUSD",1646403107494,1.87417337,91.499,91.42,16.4096]
["bitfinex","SOLUSD",1646403108497,1.87417337,91.499,91.411,46.74436467]
["bitfinex","SOLUSD",1646403108498,16.4108,91.49,91.411,46.74436467]
["bitfinex","SOLUSD",1646403108698,29.4208,91.49,91.411,46.74436467]
["bitfinex","SOLUSD",1646403108901,25.24929083,91.489,91.411,46.74436467]
["bitfinex","SOLUSD",1646403109316,22.37278321,91.488,91.402,49.5925]
["bitfinex","SOLUSD",1646403109519,0.67398346,91.469,91.37,16.4189]
["bitfinex","SOLUSD",1646403109718,0.67398346,91.469,91.371,47.0297]
["bitfinex","SOLUSD",1646403109917,0.69131393,91.478,91.371,47.0297]
["bitfinex","SOLUSD",1646403110115,0.69131393,91.467,91.371,47.0297]
["bitfinex","SOLUSD",1646403110317,6.4533106,91.466,91.382,47.35808472]
["bitfinex","SOLUSD",1646403110537,8.32748397,91.466,91.39,16.4154]
["bitfinex","SOLUSD",1646403110721,1.87417337,91.465,91.39,16.4154]
["bitfinex","SOLUSD",1646403111120,21.4365721,91.464,91.39,16.4154]
["bitfinex","SOLUSD",1646403111518,1.87417337,91.463,91.39,16.4154]
["bitfinex","SOLUSD",1646403111919,20.49860984,91.462,91.39,16.4154]
["bitfinex","SOLUSD",1646403112118,1.931,91.461,91.39,16.4154]
["bitfinex","SOLUSD",1646403112318,1.931,91.477,91.39,16.4154]
["bitfinex","SOLUSD",1646403112671,1.931,91.479,91.39,124.6154]
["bitfinex","SOLUSD",1646403113017,1.87417337,91.478,91.39,16.4154]
["bitfinex","SOLUSD",1646403113217,1.931,91.477,91.39,16.4154]
["bitfinex","SOLUSD",1646403113422,1.931,91.477,91.39,124.6154]
["bitfinex","SOLUSD",1646403113617,1.931,91.477,91.39,16.4154]
["bitfinex","SOLUSD",1646403114018,23.37511746,91.476,91.39,16.4154]
["bitfinex","SOLUSD",1646403114219,1.921,91.475,91.39,16.4154]
["bitfinex","SOLUSD",1646403115237,1.911,91.486,91.39,16.4154]
["bitfinex","SOLUSD",1646403115420,33.26053798,91.486,91.39,16.4154]
["bitfinex","SOLUSD",1646403115619,56.63565544,91.486,91.39,16.4154]
["bitfinex","SOLUSD",1646403115852,21.4365721,91.485,91.39,16.4154]
["bitfinex","SOLUSD",1646403116022,1.901,91.484,91.39,124.6154]
["bitfinex","SOLUSD",1646403116921,16.4124,91.48,91.39,124.6154]
["bitfinex","SOLUSD",1646403117220,1.891,91.479,91.39,124.6154]
["bitfinex","SOLUSD",1646403118625,21.4365721,91.478,91.39,124.6154]
["bitfinex","SOLUSD",1646403119324,16.4124,91.48,91.39,124.6154]
["bitfinex","SOLUSD",1646403121147,37.8489721,91.48,91.39,124.6154]
["bitfinex","SOLUSD",1646403122329,50.8589721,91.48,91.39,124.6154]
["bitfinex","SOLUSD",1646403123525,50.8589721,91.48,91.385,23.7621]
["bitfinex","SOLUSD",1646403123731,16.4197,91.46,91.385,23.7621]
["bitfinex","SOLUSD",1646403123927,2.89905348,91.459,91.385,23.7621]
["bitfinex","SOLUSD",1646403124127,4.77322685,91.459,91.385,23.7621]
["bitfinex","SOLUSD",1646403124328,23.37511746,91.458,91.385,23.7621]
["bitfinex","SOLUSD",1646403124528,25.24929083,91.458,91.385,23.7621]
["bitfinex","SOLUSD",1646403124729,1.87417337,91.457,91.385,23.7621]
["bitfinex","SOLUSD",1646403124930,23.31074547,91.457,91.385,23.7621]
["bitfinex","SOLUSD",1646403125830,21.4365721,91.457,91.39,16.4154]
["bitfinex","SOLUSD",1646403126232,21.4365721,91.457,91.385,23.7621]
["bitfinex","SOLUSD",1646403127732,21.4365721,91.457,91.39,16.4157]
["bitfinex","SOLUSD",1646403129433,65.38609408,91.47,91.39,16.4157]
["bitfinex","SOLUSD",1646403129633,36.38511746,91.47,91.39,16.4157]
["bitfinex","SOLUSD",1646403130337,1.871,91.48,91.39,124.6157]
["bitfinex","SOLUSD",1646403130533,21.4365721,91.49,91.39,124.6157]
["bitfinex","SOLUSD",1646403131032,21.4365721,91.49,91.42,16.4089]
["bitfinex","SOLUSD",1646403131232,1.77,91.489,91.421,56.84578473]
["bitfinex","SOLUSD",1646403131832,72.60861746,91.487,91.421,56.84578473]
["bitfinex","SOLUSD",1646403132240,1.72,91.491,91.43,124.608]
["bitfinex","SOLUSD",1646403132433,23.37511746,91.504,91.43,124.608]
["bitfinex","SOLUSD",1646403132633,23.37511746,91.504,91.43,16.408]
["bitfinex","SOLUSD",1646403133033,48.23876786,91.504,91.43,16.408]
["bitfinex","SOLUSD",1646403133833,23.37511746,91.504,91.43,16.408]
["bitfinex","SOLUSD",1646403135934,23.37511746,91.504,91.45,16.404]
["bitfinex","SOLUSD",1646403136137,1.917,91.534,91.453,108.2]
["bitfinex","SOLUSD",1646403136538,69.31841746,91.549,91.453,108.2]
["bitfinex","SOLUSD",1646403136993,45.9433,91.549,91.47,16.3964]
["bitfinex","SOLUSD",1646403137137,23.37511746,91.535,91.471,49.15187982]
["bitfinex","SOLUSD",1646403139040,23.37511746,91.535,91.48,16.3992]
["bitfinex","SOLUSD",1646403142244,22.87511746,91.535,91.48,16.3992]
["bitfinex","SOLUSD",1646403150173,18.56006448,91.548,91.48,16.3992]
["bitfinex","SOLUSD",1646403154175,18.56006448,91.548,91.471,49.15187982]
["bitfinex","SOLUSD",1646403154374,1.87426207,91.547,91.471,49.15187982]
["bitfinex","SOLUSD",1646403154572,28.60702919,91.546,91.471,49.15187982]
["bitfinex","SOLUSD",1646403154777,16.4019,91.54,91.471,49.15187982]
["bitfinex","SOLUSD",1646403155076,2.38139161,91.539,91.439,5.0]
["bitfinex","SOLUSD",1646403155273,50.4569613,91.539,91.439,5.0]
["bitfinex","SOLUSD",1646403155574,0.67195588,91.537,91.439,5.0]
["bitfinex","SOLUSD",1646403155772,0.67195588,91.535,91.419,47.5593]
["bitfinex","SOLUSD",1646403155973,7.39356227,91.519,91.42,64.43696961]
["bitfinex","SOLUSD",1646403156244,16.4119,91.49,91.42,64.43696961]
["bitfinex","SOLUSD",1646403157976,0.48204216,91.489,91.419,47.5593]
["bitfinex","SOLUSD",1646403158181,0.48204216,91.489,91.4,16.4119]
["bitfinex","SOLUSD",1646403158380,0.56826488,91.469,91.385,46.658]
["bitfinex","SOLUSD",1646403158780,48.6982,91.487,91.385,46.658]
["bitfinex","SOLUSD",1646403158781,0.65777963,91.467,91.385,46.658]
["bitfinex","SOLUSD",1646403158978,0.96308004,91.467,91.386,61.21435059]
["bitfinex","SOLUSD",1646403159178,3.80426207,91.466,91.386,61.21435059]
["bitfinex","SOLUSD",1646403159435,0.65777963,91.465,91.386,61.21435059]
["bitfinex","SOLUSD",1646403159580,0.65777963,91.459,91.386,61.21435059]
["bitfinex","SOLUSD",1646403159981,16.4162,91.46,91.386,61.21435059]
["bitfinex","SOLUSD",1646403160179,1.933,91.459,91.386,61.21435059]
["bitfinex","SOLUSD",1646403160780,1.933,91.459,91.39,16.4152]
["bitfinex","SOLUSD",1646403160980,1.922,91.464,91.39,16.4152]
["bitfinex","SOLUSD",1646403161393,1.87426207,91.465,91.39,16.4152]
["bitfinex","SOLUSD",1646403161622,13.01,91.47,91.39,16.4152]
["bitfinex","SOLUSD",1646403161781,16.4162,91.46,91.39,16.4152]
["bitfinex","SOLUSD",1646403162382,1.879,91.469,91.39,16.4152]
["bitfinex","SOLUSD",1646403163995,2.9352551,91.54,91.386,61.21435059]
["bitfinex","SOLUSD",1646403163996,1.868,91.483,91.391,108.2]
["bitfinex","SOLUSD",1646403164183,13.01,91.49,91.41,16.4093]
["bitfinex","SOLUSD",1646403164387,1.846,91.486,91.41,16.4093]
["bitfinex","SOLUSD",1646403164784,1.846,91.486,91.411,60.99022988]
["bitfinex","SOLUSD",1646403165416,1.846,91.486,91.42,16.4098]
["bitfinex","SOLUSD",1646403165586,1.835,91.502,91.42,16.4098]
["bitfinex","SOLUSD",1646403165989,1.824,91.511,91.42,16.4098]
["bitfinex","SOLUSD",1646403166533,16.407,91.51,91.44,16.4061]
["bitfinex","SOLUSD",1646403167286,46.46838852,91.51,91.441,53.37227739]
["bitfinex","SOLUSD",1646403167486,69.80017265,91.51,91.441,53.37227739]
["bitfinex","SOLUSD",1646403167887,23.33178413,91.51,91.441,53.37227739]
["bitfinex","SOLUSD",1646403168094,23.33178413,91.51,91.45,16.4043]
["bitfinex","SOLUSD",1646403168486,1.909,91.522,91.45,16.4043]
["bitfinex","SOLUSD",1646403168989,25.24078413,91.522,91.45,16.4043]
["bitfinex","SOLUSD",1646403170990,16.4057,91.52,91.442,24.7813]
["bitfinex","SOLUSD",1646403171390,23.33178413,91.519,91.442,24.7813]
["bitfinex","SOLUSD",1646403171591,22.83178413,91.519,91.442,24.7813]
["bitfinex","SOLUSD",1646403171795,1.922,91.518,91.442,24.7813]
["bitfinex","SOLUSD",1646403172594,22.83178413,91.519,91.442,24.7813]
["bitfinex","SOLUSD",1646403172894,22.83178413,91.519,91.443,108.2]
["bitfinex","SOLUSD",1646403173096,16.4035,91.53,91.45,16.4043]
["bitfinex","SOLUSD",1646403173493,71.21528413,91.529,91.45,16.4043]
["bitfinex","SOLUSD",1646403173921,100.1291469,91.529,91.45,16.4043]
["bitfinex","SOLUSD",1646403175604,1.87426207,91.528,91.45,16.4043]
["bitfinex","SOLUSD",1646403175999,20.06428338,91.528,91.45,16.4043]
["bitfinex","SOLUSD",1646403176399,3.79526207,91.527,91.45,16.4043]
["bitfinex","SOLUSD",1646403176822,1.87426207,91.526,91.45,16.4043]
["bitfinex","SOLUSD",1646403177031,1.87426207,91.526,91.442,24.7813]
["bitfinex","SOLUSD",1646403177032,16.4055,91.52,91.442,24.7813]
["bitfinex","SOLUSD",1646403177224,13.01,91.51,91.441,53.37227739]
["bitfinex","SOLUSD",1646403177424,13.01,91.51,91.409,5.0]
["bitfinex","SOLUSD",1646403177825,18.27469141,91.509,91.409,5.0]
["bitfinex","SOLUSD",1646403178026,16.4098,91.5,91.409,5.0]
["bitfinex","SOLUSD",1646403178229,29.4198,91.5,91.41,16.4099]
["bitfinex","SOLUSD",1646403178428,7.20899076,91.499,91.424,65.75821052]
["bitfinex","SOLUSD",1646403178626,25.39901207,91.499,91.424,65.75821052]
["bitfinex","SOLUSD",1646403178828,25.16271286,91.498,91.424,65.75821052]
["bitfinex","SOLUSD",1646403179027,16.4111,91.49,91.424,65.75821052]
["bitfinex","SOLUSD",1646403179325,20.06428338,91.497,91.424,65.75821052]
["bitfinex","SOLUSD",1646403179525,23.28845079,91.489,91.424,65.75821052]
["bitfinex","SOLUSD",1646403179734,33.10890185,91.489,91.424,65.75821052]
["bitfinex","SOLUSD",1646403179926,14.67542934,91.488,91.424,65.75821052]
["bitfinex","SOLUSD",1646403180126,32.86545065,91.488,91.424,65.75821052]
["bitfinex","SOLUSD",1646403180526,23.28845079,91.487,91.424,65.75821052]
["bitfinex","SOLUSD",1646403180728,14.67542934,91.488,91.424,65.75821052]
["bitfinex","SOLUSD",1646403180929,16.4127,91.48,91.392,23.9228]
["bitfinex","SOLUSD",1646403181331,1.87426207,91.479,91.392,23.9228]
["bitfinex","SOLUSD",1646403181732,16.4127,91.48,91.392,23.9228]
["bitfinex","SOLUSD",1646403181927,16.4127,91.48,91.393,62.92209947]
["bitfinex","SOLUSD",1646403183131,16.4127,91.48,91.4,16.4132]
["bitfinex","SOLUSD",1646403184630,1.969,91.485,91.4,16.4132]
["bitfinex","SOLUSD",1646403186231,1.921,91.495,91.43,16.4053]
["bitfinex","SOLUSD",1646403186732,2.9352551,91.563,91.401,2.54904003]
["bitfinex","SOLUSD",1646403186733,1.873,91.512,91.431,108.2]
["bitfinex","SOLUSD",1646403186931,19.62269945,91.522,91.433,108.2]
["bitfinex","SOLUSD",1646403187133,19.62269945,91.522,91.434,60.63699477]
["bitfinex","SOLUSD",1646403188034,19.62269945,91.522,91.45,16.4022]
["bitfinex","SOLUSD",1646403188236,1.87358343,91.521,91.434,60.63699477]
["bitfinex","SOLUSD",1646403188435,1.922,91.52,91.434,60.63699477]
["bitfinex","SOLUSD",1646403188643,14.932,91.52,91.434,60.63699477]
["bitfinex","SOLUSD",1646403188836,1.87358343,91.519,91.434,60.63699477]
["bitfinex","SOLUSD",1646403189038,16.4128,91.5,91.434,60.63699477]
["bitfinex","SOLUSD",1646403189536,22.34377839,91.499,91.432,24.6828]
["bitfinex","SOLUSD",1646403189736,24.21736182,91.499,91.432,24.6828]
["bitfinex","SOLUSD",1646403189938,24.21736182,91.499,91.391,5.0]
["bitfinex","SOLUSD",1646403190139,16.4111,91.49,91.392,46.7001]
["bitfinex","SOLUSD",1646403190340,29.4211,91.49,91.392,46.7001]
["bitfinex","SOLUSD",1646403190539,31.56385222,91.489,91.393,47.65124207]
["bitfinex","SOLUSD",1646403190942,24.21736182,91.488,91.393,47.65124207]
["bitfinex","SOLUSD",1646403191144,5.0,91.481,91.393,47.65124207]
["bitfinex","SOLUSD",1646403191341,13.01,91.47,91.361,46.7001]
["bitfinex","SOLUSD",1646403191542,16.4182,91.45,91.38,16.4173]
["bitfinex","SOLUSD",1646403192442,16.4182,91.45,91.381,61.06517685]
["bitfinex","SOLUSD",1646403192443,24.54821997,91.449,91.381,61.06517685]
["bitfinex","SOLUSD",1646403192643,24.54821997,91.449,91.361,46.7001]
["bitfinex","SOLUSD",1646403192644,16.4199,91.44,91.361,46.7001]
["bitfinex","SOLUSD",1646403192846,29.4299,91.44,91.361,46.7001]
["bitfinex","SOLUSD",1646403193143,1.87358343,91.439,91.361,46.7001]
["bitfinex","SOLUSD",1646403193341,1.87358343,91.439,91.33,131.7554]
["bitfinex","SOLUSD",1646403193541,1.87358343,91.439,91.331,110.90255493]
["bitfinex","SOLUSD",1646403193745,1.921,91.438,91.331,110.90255493]
["bitfinex","SOLUSD",1646403194066,26.12357149,91.42,91.34,16.4244]
["bitfinex","SOLUSD",1646403194243,1.921,91.419,91.34,16.4244]
["bitfinex","SOLUSD",1646403194442,1.921,91.419,91.331,110.90255493]
["bitfinex","SOLUSD",1646403194643,26.5621,91.419,91.331,110.90255493]
["bitfinex","SOLUSD",1646403194843,16.4254,91.41,91.331,46.8763]
["bitfinex","SOLUSD",1646403195642,29.4354,91.41,91.331,46.8763]
["bitfinex","SOLUSD",1646403195846,29.4354,91.41,91.332,57.16767687]
["bitfinex","SOLUSD",1646403196243,1.919,91.409,91.332,57.16767687]
["bitfinex","SOLUSD",1646403197348,16.4269,91.4,91.332,57.16767687]
["bitfinex","SOLUSD",1646403198845,1.918,91.407,91.332,57.16767687]
["bitfinex","SOLUSD",1646403199250,1.917,91.418,91.332,57.16767687]
["bitfinex","SOLUSD",1646403199446,1.917,91.418,91.34,16.4245]
["bitfinex","SOLUSD",1646403200247,24.6411,91.419,91.34,16.4245]
["bitfinex","SOLUSD",1646403201650,24.6411,91.419,91.341,2.54904003]
["bitfinex","SOLUSD",1646403201851,24.6411,91.419,91.35,16.4213]
["bitfinex","SOLUSD",1646403203048,29.4298,91.44,91.352,64.57]
["bitfinex","SOLUSD",1646403203249,1.931,91.439,91.38,16.4133]
["bitfinex","SOLUSD",1646403203450,1.931,91.439,91.38,24.9433]
["bitfinex","SOLUSD",1646403203655,19.62269945,91.472,91.381,172.77]
["bitfinex","SOLUSD",1646403203849,1.933,91.479,91.381,198.06044003]
["bitfinex","SOLUSD",1646403204053,1.935,91.488,91.401,108.2]
["bitfinex","SOLUSD",1646403205050,1.935,91.488,91.41,16.4062]
["bitfinex","SOLUSD",1646403205652,1.935,91.488,91.411,55.60104208]
["bitfinex","SOLUSD",1646403205852,1.935,91.488,91.412,108.2]
["bitfinex","SOLUSD",1646403206055,1.937,91.497,91.412,108.2]
["bitfinex","SOLUSD",1646403206455,22.13197372,91.496,91.412,108.2]
["bitfinex","SOLUSD",1646403206654,1.939,91.495,91.42,16.4102]
["bitfinex","SOLUSD",1646403206861,1.939,91.495,91.412,108.2]
["bitfinex","SOLUSD",1646403206862,1.939,91.495,91.421,108.2]
["bitfinex","SOLUSD",1646403207156,22.13197372,91.509,91.421,108.2]
["bitfinex","SOLUSD",1646403207956,22.13197372,91.509,91.414,172.77]
["bitfinex","SOLUSD",1646403208157,22.13197372,91.509,91.44,16.4038]
["bitfinex","SOLUSD",1646403208361,22.13197372,91.509,91.441,108.2]
["bitfinex","SOLUSD",1646403208657,20.04630879,91.523,91.441,108.2]
["bitfinex","SOLUSD",1646403209057,20.04630879,91.523,91.443,108.2]
["bitfinex","SOLUSD",1646403209270,13.01,91.54,91.442,60.68955169]
["bitfinex","SOLUSD",1646403209271,2.53514452,91.535,91.461,108.2]
["bitfinex","SOLUSD",1646403209461,0.57914452,91.535,91.466,5.0]
["bitfinex","SOLUSD",1646403209659,0.57914452,91.535,91.467,108.2]
["bitfinex","SOLUSD",1646403209858,0.57914452,91.535,91.474,5.0]
["bitfinex","SOLUSD",1646403210058,0.57914452,91.535,91.475,54.31605007]
["bitfinex","SOLUSD",1646403210357,0.57914452,91.535,91.481,172.77]
["bitfinex","SOLUSD",1646403210577,0.00914452,91.535,91.489,5.0]
["bitfinex","SOLUSD",1646403210777,0.00914452,91.535,91.491,172.77]
["bitfinex","SOLUSD",1646403210978,0.00914452,91.535,91.493,172.77]
["bitfinex","SOLUSD",1646403211278,0.00914452,91.535,91.496,5.0]
["bitfinex","SOLUSD",1646403211484,0.00914452,91.535,91.497,108.2]
["bitfinex","SOLUSD",1646403211682,0.00914452,91.535,91.5,16.3921]
["bitfinex","SOLUSD",1646403211878,0.00914452,91.535,91.501,5.463]
["bitfinex","SOLUSD",1646403212082,0.00914452,91.535,91.497,5.463]
["bitfinex","SOLUSD",1646403212278,0.00914452,91.535,91.491,5.463]
["bitfinex","SOLUSD",1646403212480,0.00914452,91.535,91.49,54.6401]
["bitfinex","SOLUSD",1646403212884,0.00914452,91.535,91.49,70.9034]
["bitfinex","SOLUSD",1646403213381,0.00914452,91.535,91.49,54.6401]
["bitfinex","SOLUSD",1646403213986,0.00914452,91.535,91.51,16.3908]
["bitfinex","SOLUSD",1646403214184,0.00914452,91.535,91.511,49.29608363]
["bitfinex","SOLUSD",1646403214384,0.00914452,91.535,91.512,5.463]
["bitfinex","SOLUSD",1646403215190,0.00914452,91.535,91.495,5.463]
["bitfinex","SOLUSD",1646403215484,0.00914452,91.535,91.49,16.3967]
["bitfinex","SOLUSD",1646403215485,0.00914452,91.535,91.491,5.463]
["bitfinex","SOLUSD",1646403215884,0.00914452,91.535,91.492,49.9683664]
["bitfinex","SOLUSD",1646403216085,0.00914452,91.535,91.493,5.463]
["bitfinex","SOLUSD",1646403216284,0.00914452,91.535,91.5,16.395]
["bitfinex","SOLUSD",1646403216485,0.00914452,91.535,91.501,5.463]
["bitfinex","SOLUSD",1646403218289,0.00914452,91.535,91.493,5.463]
["bitfinex","SOLUSD",1646403218548,0.00914452,91.535,91.477,5.463]
["bitfinex","SOLUSD",1646403219289,0.00914452,91.535,91.485,58.07304223]
["bitfinex","SOLUSD",1646403220389,0.00914452,91.535,91.48,16.3987]
["bitfinex","SOLUSD",1646403220639,0.00914452,91.535,91.469,5.0]
["bitfinex","SOLUSD",1646403220790,1.87379353,91.534,91.469,5.0]
["bitfinex","SOLUSD",1646403221288,1.87379353,91.534,91.441,5.464]
["bitfinex","SOLUSD",1646403221491,9.41572336,91.533,91.442,47.42265743]
["bitfinex","SOLUSD",1646403221725,9.41572336,91.533,91.444,108.2]
["bitfinex","SOLUSD",1646403221889,9.41572336,91.533,91.445,5.465]
["bitfinex","SOLUSD",1646403222088,9.41572336,91.533,91.443,5.465]
["bitfinex","SOLUSD",1646403223089,9.41572336,91.533,91.46,16.4023]
["bitfinex","SOLUSD",1646403224689,1.92,91.532,91.46,16.4023]
["bitfinex","SOLUSD",1646403225091,16.4038,91.53,91.46,16.4023]
["bitfinex","SOLUSD",1646403225289,1.919,91.529,91.46,16.4023]
["bitfinex","SOLUSD",1646403226398,1.87379353,91.528,91.46,16.4023]
["bitfinex","SOLUSD",1646403226593,1.918,91.527,91.46,16.4023]
["bitfinex","SOLUSD",1646403227794,16.4054,91.52,91.442,47.42265743]
["bitfinex","SOLUSD",1646403228394,1.917,91.519,91.442,47.42265743]
["bitfinex","SOLUSD",1646403228795,1.87379353,91.528,91.443,5.465]
["bitfinex","SOLUSD",1646403229998,1.87379353,91.528,91.45,16.4048]
["bitfinex","SOLUSD",1646403230395,1.87379353,91.528,91.45,15.9048]
["bitfinex","SOLUSD",1646403231300,1.87379353,91.528,91.451,5.465]
["bitfinex","SOLUSD",1646403231695,1.921,91.527,91.45,15.9048]
["bitfinex","SOLUSD",1646403232398,1.87379353,91.528,91.451,5.465]
["bitfinex","SOLUSD",1646403233701,1.87379353,91.528,91.46,16.4027]
["bitfinex","SOLUSD",1646403234498,1.87379353,91.528,91.461,108.2]
["bitfinex","SOLUSD",1646403235304,1.941,91.544,91.47,16.4007]
["bitfinex","SOLUSD",1646403235502,1.941,91.544,91.471,47.11412545]
["bitfinex","SOLUSD",1646403235703,51.79703161,91.545,91.471,47.11412545]
["bitfinex","SOLUSD",1646403235902,23.63297307,91.545,91.471,47.11412545]
["bitfinex","SOLUSD",1646403236103,45.45121346,91.545,91.471,47.11412545]
["bitfinex","SOLUSD",1646403236304,45.45121346,91.545,91.48,16.3991]
["bitfinex","SOLUSD",1646403236927,1.87379353,91.544,91.471,47.11412545]
["bitfinex","SOLUSD",1646403237125,49.60085206,91.544,91.471,47.11412545]
["bitfinex","SOLUSD",1646403237324,45.45121346,91.543,91.471,47.11412545]
["bitfinex","SOLUSD",1646403237568,16.4018,91.54,91.454,24.1258]
["bitfinex","SOLUSD",1646403237725,5.0,91.528,91.454,24.1258]
["bitfinex","SOLUSD",1646403238125,1.87379353,91.527,91.454,24.1258]
["bitfinex","SOLUSD",1646403238325,47.32500699,91.527,91.454,24.1258]
["bitfinex","SOLUSD",1646403238525,23.63297307,91.526,91.454,24.1258]
["bitfinex","SOLUSD",1646403238726,16.4069,91.52,91.454,24.1258]
["bitfinex","SOLUSD",1646403238927,16.4069,91.52,91.445,5.464]
["bitfinex","SOLUSD",1646403239129,23.63297307,91.519,91.404,5.0]
["bitfinex","SOLUSD",1646403239433,0.5312476,91.515,91.404,5.0]
["bitfinex","SOLUSD",1646403239674,1.922,91.514,91.404,5.0]
["bitfinex","SOLUSD",1646403239828,16.4137,91.49,91.404,64.10087432]
["bitfinex","SOLUSD",1646403240132,29.4237,91.49,91.404,64.10087432]
["bitfinex","SOLUSD",1646403240330,5.0,91.488,91.404,64.10087432]
["bitfinex","SOLUSD",1646403240728,3.64579353,91.487,91.404,64.10087432]
["bitfinex","SOLUSD",1646403240928,16.4136,91.48,91.404,64.10087432]
["bitfinex","SOLUSD",1646403241131,24.09408546,91.479,91.404,64.10087432]
["bitfinex","SOLUSD",1646403242229,16.4136,91.48,91.41,16.4118]
["bitfinex","SOLUSD",1646403242429,1.87379353,91.486,91.41,16.4118]
["bitfinex","SOLUSD",1646403242630,13.01,91.49,91.41,16.4118]
["bitfinex","SOLUSD",1646403242831,23.6984,91.497,91.41,16.4118]
["bitfinex","SOLUSD",1646403243231,23.6984,91.497,91.411,108.2]
["bitfinex","SOLUSD",1646403243629,23.6984,91.497,91.43,16.406]
["bitfinex","SOLUSD",1646403243833,1.922,91.503,91.43,16.406]
["bitfinex","SOLUSD",1646403246932,27.66070504,91.507,91.43,16.406]
["bitfinex","SOLUSD",1646403247177,1.922,91.506,91.43,16.406]
["bitfinex","SOLUSD",1646403247532,27.66070504,91.507,91.43,16.406]
["bitfinex","SOLUSD",1646403248533,1.921,91.506,91.43,16.406]
["bitfinex","SOLUSD",1646403248837,1.921,91.506,91.399,24.3248]
["bitfinex","SOLUSD",1646403249033,23.63297307,91.505,91.399,24.3248]
["bitfinex","SOLUSD",1646403249290,29.4189,91.5,91.399,24.3248]
["bitfinex","SOLUSD",1646403249438,2.44100453,91.499,91.399,24.3248]
["bitfinex","SOLUSD",1646403249635,23.11482315,91.499,91.375,23.5346]
["bitfinex","SOLUSD",1646403249935,5.0,91.488,91.375,23.5346]
["bitfinex","SOLUSD",1646403250134,13.01,91.48,91.379,108.2]
["bitfinex","SOLUSD",1646403250351,16.4161,91.46,91.39,16.4155]
["bitfinex","SOLUSD",1646403252240,16.4161,91.46,91.375,23.5346]
["bitfinex","SOLUSD",1646403253342,1.903,91.459,91.375,23.5346]
["bitfinex","SOLUSD",1646403253540,1.903,91.459,91.376,57.20497433]
["bitfinex","SOLUSD",1646403254142,1.903,91.459,91.38,16.4176]
["bitfinex","SOLUSD",1646403255343,1.903,91.459,91.381,108.2]
["bitfinex","SOLUSD",1646403255543,1.901,91.473,91.4,16.4127]
["bitfinex","SOLUSD",1646403258247,1.921,91.487,91.401,108.2]
["bitfinex","SOLUSD",1646403258451,1.941,91.496,91.42,16.4052]
["bitfinex","SOLUSD",1646403258647,20.67377545,91.508,91.42,16.4052]
["bitfinex","SOLUSD",1646403258945,1.87379512,91.505,91.42,16.4052]
["bitfinex","SOLUSD",1646403259145,28.2332287,91.496,91.421,48.94604624]
["bitfinex","SOLUSD",1646403259651,1.87379512,91.505,91.43,16.4087]
["bitfinex","SOLUSD",1646403261448,16.4089,91.5,91.423,22.904]
["bitfinex","SOLUSD",1646403261647,1.921,91.499,91.423,22.904]
["bitfinex","SOLUSD",1646403261847,22.59477545,91.499,91.423,22.904]
["bitfinex","SOLUSD",1646403262047,25.55397307,91.499,91.423,22.904]
["bitfinex","SOLUSD",1646403262249,52.32500858,91.498,91.389,79.5171]
["bitfinex","SOLUSD",1646403262451,16.4107,91.49,91.389,79.5171]
["bitfinex","SOLUSD",1646403262651,29.4207,91.49,91.389,79.5171]
["bitfinex","SOLUSD",1646403262971,47.32500858,91.489,91.389,79.5171]
["bitfinex","SOLUSD",1646403263148,5.0,91.478,91.401,63.39776144]
["bitfinex","SOLUSD",1646403263350,2.56467035,91.477,91.401,63.39776144]
["bitfinex","SOLUSD",1646403263557,16.4147,91.47,91.401,63.39776144]
["bitfinex","SOLUSD",1646403264352,1.87379512,91.469,91.401,63.39776144]
["bitfinex","SOLUSD",1646403266757,16.4162,91.46,91.401,63.39776144]
["bitfinex","SOLUSD",1646403267056,1.921,91.459,91.401,63.39776144]
["bitfinex","SOLUSD",1646403267857,1.881,91.468,91.401,63.39776144]
["bitfinex","SOLUSD",1646403268859,5.0,91.473,91.401,63.39776144]
["bitfinex","SOLUSD",1646403269059,5.0,91.473,91.41,16.4123]
["bitfinex","SOLUSD",1646403270259,1.87379512,91.481,91.41,16.4123]
["bitfinex","SOLUSD",1646403270502,24.2129,91.488,91.41,16.4123]
["bitfinex","SOLUSD",1646403273788,24.2129,91.488,91.411,5.466]
["bitfinex","SOLUSD",1646403273992,16.4127,91.48,91.381,5.466]
["bitfinex","SOLUSD",1646403274285,29.4227,91.48,91.381,5.466]
["bitfinex","SOLUSD",1646403274485,47.98154364,91.479,91.373,5.468]
["bitfinex","SOLUSD",1646403274717,5.0,91.451,91.373,5.468]
["bitfinex","SOLUSD",1646403274887,5.0,91.451,91.38,16.4163]
["bitfinex","SOLUSD",1646403275086,5.0,91.451,91.381,5.468]
["bitfinex","SOLUSD",1646403275485,16.4172,91.46,91.381,5.468]
["bitfinex","SOLUSD",1646403276087,48.36543217,91.46,91.381,5.468]
["bitfinex","SOLUSD",1646403276488,16.4172,91.46,91.39,16.4162]
["bitfinex","SOLUSD",1646403276689,5.0,91.468,91.391,5.468]
["bitfinex","SOLUSD",1646403276889,5.0,91.468,91.375,108.2]
["bitfinex","SOLUSD",1646403277088,5.0,91.468,91.377,108.2]
["bitfinex","SOLUSD",1646403277287,5.0,91.468,91.402,5.468]
["bitfinex","SOLUSD",1646403277889,5.0,91.468,91.373,5.468]
["bitfinex","SOLUSD",1646403278293,5.0,91.468,91.374,108.2]
["bitfinex","SOLUSD",1646403278497,5.0,91.468,91.376,108.2]
["bitfinex","SOLUSD",1646403278694,5.0,91.468,91.378,108.2]
["bitfinex","SOLUSD",1646403278895,5.0,91.468,91.379,5.468]
["bitfinex","SOLUSD",1646403279294,5.0,91.468,91.38,108.2]
["bitfinex","SOLUSD",1646403279495,5.0,91.468,91.39,16.0884]
["bitfinex","SOLUSD",1646403279796,13.01,91.47,91.391,23.1731]
["bitfinex","SOLUSD",1646403280003,13.01,91.47,91.402,5.468]
["bitfinex","SOLUSD",1646403280995,29.4243,91.47,91.4,16.4143]
["bitfinex","SOLUSD",1646403281598,1.922,91.469,91.4,16.4143]
["bitfinex","SOLUSD",1646403282196,1.922,91.469,91.41,16.412]
["bitfinex","SOLUSD",1646403284101,1.922,91.469,91.4,16.4139]
["bitfinex","SOLUSD",1646403285915,16.4161,91.46,91.391,23.1731]
["bitfinex","SOLUSD",1646403286112,16.4161,91.46,91.373,5.468]
["bitfinex","SOLUSD",1646403286113,29.4261,91.46,91.373,5.468]
["bitfinex","SOLUSD",1646403286304,1.838,91.459,91.359,5.469]
["bitfinex","SOLUSD",1646403286509,5.0,91.451,91.359,5.469]
["bitfinex","SOLUSD",1646403286710,13.01,91.44,91.359,5.469]
["bitfinex","SOLUSD",1646403286904,13.01,91.44,91.373,58.7254405]
["bitfinex","SOLUSD",1646403287103,29.4316,91.44,91.373,58.7254405]
["bitfinex","SOLUSD",1646403287706,13.01,91.44,91.373,58.7254405]
["bitfinex","SOLUSD",1646403288305,13.01,91.44,91.38,16.4175]
["bitfinex","SOLUSD",1646403288505,13.01,91.44,91.381,5.469]
["bitfinex","SOLUSD",1646403289310,13.01,91.44,91.38,16.4175]
["bitfinex","SOLUSD",1646403290309,13.01,91.44,91.381,5.469]
["bitfinex","SOLUSD",1646403290741,1.921,91.449,91.381,5.469]
["bitfinex","SOLUSD",1646403292613,1.921,91.448,91.381,5.469]
["bitfinex","SOLUSD",1646403292852,1.921,91.449,91.39,16.4157]
["bitfinex","SOLUSD",1646403293315,1.921,91.475,91.391,108.2]
["bitfinex","SOLUSD",1646403293515,5.0,91.488,91.393,108.2]
["bitfinex","SOLUSD",1646403293715,1.921,91.487,91.395,108.2]
["bitfinex","SOLUSD",1646403293931,1.921,91.487,91.41,16.4041]
["bitfinex","SOLUSD",1646403294114,33.00325109,91.488,91.411,52.75136112]
["bitfinex","SOLUSD",1646403294416,1.921,91.487,91.411,52.75136112]
["bitfinex","SOLUSD",1646403295016,1.921,91.487,91.42,16.4091]
["bitfinex","SOLUSD",1646403295218,1.921,91.499,91.42,16.4091]
["bitfinex","SOLUSD",1646403296038,32.26217198,91.498,91.42,16.4091]
["bitfinex","SOLUSD",1646403296217,1.921,91.497,91.42,16.4091]
["bitfinex","SOLUSD",1646403297021,23.46908386,91.496,91.42,16.4091]
["bitfinex","SOLUSD",1646403297318,1.921,91.495,91.42,16.4091]
["bitfinex","SOLUSD",1646403298621,47.12165758,91.495,91.42,16.4091]
["bitfinex","SOLUSD",1646403299019,16.4107,91.49,91.413,24.3615]
["bitfinex","SOLUSD",1646403300124,1.921,91.493,91.42,16.4091]
["bitfinex","SOLUSD",1646403300326,1.921,91.494,91.42,16.4091]
["bitfinex","SOLUSD",1646403301722,25.39008386,91.494,91.42,16.4091]
["bitfinex","SOLUSD",1646403302128,20.84710879,91.493,91.42,16.4091]
["bitfinex","SOLUSD",1646403302323,16.4111,91.49,91.413,24.3615]
["bitfinex","SOLUSD",1646403302523,16.4111,91.49,91.38,67.7146]
["bitfinex","SOLUSD",1646403302524,5.0,91.486,91.378,108.2]
["bitfinex","SOLUSD",1646403302824,1.921,91.489,91.386,47.2763]
["bitfinex","SOLUSD",1646403302825,26.85771141,91.489,91.386,47.2763]
["bitfinex","SOLUSD",1646403303024,5.0,91.466,91.386,47.2763]
["bitfinex","SOLUSD",1646403303426,16.4165,91.46,91.386,47.2763]
["bitfinex","SOLUSD",1646403303623,3.90941948,91.459,91.34,13.01]
["bitfinex","SOLUSD",1646403303823,5.0,91.451,91.348,16.2862]
["bitfinex","SOLUSD",1646403304326,33.22559512,91.45,91.35,16.4189]
["bitfinex","SOLUSD",1646403304526,33.22559512,91.45,91.351,24.3518]
["bitfinex","SOLUSD",1646403304730,1.87379512,91.449,91.382,59.30877945]
["bitfinex","SOLUSD",1646403304927,1.923,91.448,91.352,108.2]
["bitfinex","SOLUSD",1646403305538,1.923,91.448,91.361,108.2]
["bitfinex","SOLUSD",1646403305730,1.923,91.448,91.362,23.1836]
["bitfinex","SOLUSD",1646403305926,1.923,91.448,91.382,50.42066301]
["bitfinex","SOLUSD",1646403307129,1.923,91.449,91.382,50.42066301]
["bitfinex","SOLUSD",1646403307331,29.4278,91.45,91.382,50.42066301]
["bitfinex","SOLUSD",1646403309331,24.1785,91.458,91.382,50.42066301]
["bitfinex","SOLUSD",1646403309530,24.1785,91.458,91.383,108.2]
["bitfinex","SOLUSD",1646403309730,13.01,91.47,91.383,108.2]
["bitfinex","SOLUSD",1646403309952,1.924,91.482,91.385,108.2]
["bitfinex","SOLUSD",1646403310130,1.924,91.475,91.385,108.2]
["bitfinex","SOLUSD",1646403310531,1.924,91.482,91.385,130.8626]
["bitfinex","SOLUSD",1646403311032,1.924,91.482,91.391,108.2]
["bitfinex","SOLUSD",1646403311231,5.0,91.483,91.391,108.2]
["bitfinex","SOLUSD",1646403311431,36.23370811,91.483,91.391,108.2]
["bitfinex","SOLUSD",1646403311850,36.23370811,91.483,91.386,108.2]
["bitfinex","SOLUSD",1646403312071,16.413,91.48,91.386,108.2]
["bitfinex","SOLUSD",1646403312250,16.413,91.48,91.385,22.6626]
["bitfinex","SOLUSD",1646403312651,23.65657372,91.479,91.385,22.6626]
["bitfinex","SOLUSD",1646403312853,5.0,91.446,91.385,22.6626]
["bitfinex","SOLUSD",1646403313053,3.01488335,91.445,91.385,22.6626]
["bitfinex","SOLUSD",1646403313552,1.926,91.444,91.341,16.123]
["bitfinex","SOLUSD",1646403313752,1.926,91.444,91.342,46.913]
["bitfinex","SOLUSD",1646403313952,5.0,91.433,91.342,46.913]
["bitfinex","SOLUSD",1646403314351,5.0,91.433,91.379,56.67986276]
["bitfinex","SOLUSD",1646403314555,5.0,91.418,91.379,56.67986276]
["bitfinex","SOLUSD",1646403314755,5.0,91.418,91.342,46.913]
["bitfinex","SOLUSD",1646403315656,1.926,91.431,91.368,66.26944891]
["bitfinex","SOLUSD",1646403315856,5.0,91.418,91.368,66.26944891]
["bitfinex","SOLUSD",1646403316259,1.926,91.431,91.368,66.26944891]
["bitfinex","SOLUSD",1646403316463,1.921,91.439,91.368,66.26944891]
["bitfinex","SOLUSD",1646403317264,13.01,91.44,91.368,66.26944891]
["bitfinex","SOLUSD",1646403317661,1.909,91.439,91.368,66.26944891]
["bitfinex","SOLUSD",1646403318160,1.909,91.439,91.368,174.46944891]
["bitfinex","SOLUSD",1646403318458,23.5103,91.442,91.37,16.4152]
["bitfinex","SOLUSD",1646403318857,23.5103,91.442,91.368,174.46944891]
["bitfinex","SOLUSD",1646403319059,23.5103,91.442,91.369,24.8532]
["bitfinex","SOLUSD",1646403319859,1.885,91.455,91.37,108.2]
["bitfinex","SOLUSD",1646403320062,1.885,91.455,91.372,108.2]
["bitfinex","SOLUSD",1646403320260,20.84710879,91.456,91.372,108.2]
["bitfinex","SOLUSD",1646403320502,23.5538,91.469,91.382,108.2]
["bitfinex","SOLUSD",1646403320662,23.5538,91.469,91.384,108.2]
["bitfinex","SOLUSD",1646403321061,1.869,91.468,91.384,108.2]
["bitfinex","SOLUSD",1646403321962,30.19796042,91.468,91.386,108.2]
["bitfinex","SOLUSD",1646403322162,51.92957731,91.468,91.388,108.2]
["bitfinex","SOLUSD",1646403322361,51.92957731,91.468,91.389,5.468]
["bitfinex","SOLUSD",1646403322763,74.89530117,91.468,91.389,5.468]
["bitfinex","SOLUSD",1646403322962,74.89530117,91.468,91.383,24.8532]
["bitfinex","SOLUSD",1646403323361,16.4168,91.46,91.383,24.8532]
["bitfinex","SOLUSD",1646403323561,1.921,91.459,91.383,24.8532]
["bitfinex","SOLUSD",1646403323763,1.973,91.467,91.384,5.469]
["bitfinex","SOLUSD",1646403324261,24.69390391,91.467,91.384,5.469]
["bitfinex","SOLUSD",1646403324461,24.69390391,91.467,91.383,24.8532]
["bitfinex","SOLUSD",1646403325362,16.416,91.46,91.383,24.8532]
["bitfinex","SOLUSD",1646403325562,1.921,91.459,91.383,24.8532]
["bitfinex","SOLUSD",1646403325762,5.0,91.448,91.383,24.8532]
["bitfinex","SOLUSD",1646403325963,1.817,91.447,91.383,24.8532]
["bitfinex","SOLUSD",1646403326163,1.817,91.447,91.371,24.3241]
["bitfinex","SOLUSD",1646403326363,16.4202,91.44,91.371,24.3241]
["bitfinex","SOLUSD",1646403326562,7.68363104,91.439,91.371,24.3241]
["bitfinex","SOLUSD",1646403326794,1.764,91.439,91.371,24.3241]
["bitfinex","SOLUSD",1646403326962,1.712,91.445,91.371,24.3241]
["bitfinex","SOLUSD",1646403327769,1.87379512,91.458,91.373,64.57]
["bitfinex","SOLUSD",1646403327964,1.868,91.457,91.374,201.3132]
["bitfinex","SOLUSD",1646403328365,1.868,91.457,91.375,2.54904003]
["bitfinex","SOLUSD",1646403328665,1.868,91.457,91.381,108.2]
["bitfinex","SOLUSD",1646403328890,1.868,91.457,91.382,5.469]
["bitfinex","SOLUSD",1646403329071,1.868,91.457,91.374,23.0742]
["bitfinex","SOLUSD",1646403329667,16.4179,91.45,91.374,23.0742]
["bitfinex","SOLUSD",1646403329869,1.868,91.457,91.376,108.2]
["bitfinex","SOLUSD",1646403330068,1.868,91.457,91.378,108.2]
["bitfinex","SOLUSD",1646403330271,1.868,91.457,91.379,5.469]
["bitfinex","SOLUSD",1646403330669,1.868,91.457,91.375,5.469]
["bitfinex","SOLUSD",1646403330873,1.868,91.457,91.376,108.2]
["bitfinex","SOLUSD",1646403331073,1.868,91.457,91.378,108.2]
["bitfinex","SOLUSD",1646403331272,1.868,91.457,91.38,108.2]
["bitfinex","SOLUSD",1646403331473,1.868,91.457,91.382,108.2]
["bitfinex","SOLUSD",1646403331671,1.868,91.457,91.384,108.2]
["bitfinex","SOLUSD",1646403331870,1.868,91.457,91.385,5.469]
["bitfinex","SOLUSD",1646403332271,1.921,91.465,91.385,5.469]
["bitfinex","SOLUSD",1646403332473,16.416,91.46,91.385,5.469]
["bitfinex","SOLUSD",1646403332670,1.974,91.459,91.385,5.469]
["bitfinex","SOLUSD",1646403333274,1.87379512,91.458,91.385,5.469]
["bitfinex","SOLUSD",1646403335173,3.50601004,91.449,91.385,5.469]
["bitfinex","SOLUSD",1646403335375,5.0,91.446,91.385,5.469]
["bitfinex","SOLUSD",1646403335576,3.74279512,91.448,91.385,5.469]
["bitfinex","SOLUSD",1646403335775,1.87379512,91.445,91.385,5.469]
["bitfinex","SOLUSD",1646403335973,1.816,91.444,91.385,5.469]
["bitfinex","SOLUSD",1646403336174,16.42,91.44,91.368,66.26944891]
["bitfinex","SOLUSD",1646403336374,1.87379512,91.443,91.368,66.26944891]
["bitfinex","SOLUSD",1646403336574,1.87379512,91.439,91.368,66.26944891]
["bitfinex","SOLUSD",1646403336773,1.762,91.438,91.368,66.26944891]
["bitfinex","SOLUSD",1646403336976,6.762,91.438,91.333,48.4819]
["bitfinex","SOLUSD",1646403337178,16.4229,91.43,91.333,48.4819]
["bitfinex","SOLUSD",1646403337402,13.01,91.42,91.333,48.4819]
["bitfinex","SOLUSD",1646403337576,54.7648,91.41,91.333,48.4819]
["bitfinex","SOLUSD",1646403337775,5.0,91.406,91.333,48.4819]
["bitfinex","SOLUSD",1646403337978,14.62133943,91.409,91.334,57.15173239]
["bitfinex","SOLUSD",1646403338176,16.4295,91.4,91.334,57.15173239]
["bitfinex","SOLUSD",1646403339675,18.30329512,91.4,91.334,57.15173239]
["bitfinex","SOLUSD",1646403340682,18.30329512,91.4,91.299,108.2]
["bitfinex","SOLUSD",1646403340683,31.31329512,91.4,91.29,24.2695]
["bitfinex","SOLUSD",1646403340876,16.4348,91.37,91.291,46.8985]
["bitfinex","SOLUSD",1646403341077,1.923,91.369,91.291,46.8985]
["bitfinex","SOLUSD",1646403341279,5.0,91.371,91.291,46.8985]
["bitfinex","SOLUSD",1646403341678,5.0,91.371,91.292,64.12126005]
["bitfinex","SOLUSD",1646403342282,24.892,91.379,91.292,64.12126005]
["bitfinex","SOLUSD",1646403342681,16.4324,91.37,91.292,64.12126005]
["bitfinex","SOLUSD",1646403343084,1.924,91.369,91.292,64.12126005]
["bitfinex","SOLUSD",1646403343385,1.924,91.369,91.293,108.2]
["bitfinex","SOLUSD",1646403343581,1.924,91.378,91.293,108.2]
["bitfinex","SOLUSD",1646403343781,24.892,91.379,91.293,108.2]
["bitfinex","SOLUSD",1646403343982,20.71876762,91.377,91.293,108.2]
["bitfinex","SOLUSD",1646403344288,20.71876762,91.377,91.292,64.12126005]
["bitfinex","SOLUSD",1646403344289,22.55233051,91.376,91.292,64.12126005]
["bitfinex","SOLUSD",1646403344487,1.922,91.375,91.292,64.12126005]
["bitfinex","SOLUSD",1646403344885,16.4329,91.37,91.292,64.12126005]
["bitfinex","SOLUSD",1646403345086,1.919,91.369,91.292,64.12126005]
["bitfinex","SOLUSD",1646403345384,1.919,91.369,91.25,13.01]
["bitfinex","SOLUSD",1646403345385,0.53142618,91.368,91.214,4.07352551]
["bitfinex","SOLUSD",1646403345594,0.53142618,91.368,91.19,87.21621934]
["bitfinex","SOLUSD",1646403345595,0.57677864,91.366,91.237,48.2268]
["bitfinex","SOLUSD",1646403345788,0.59379761,91.364,91.237,48.2268]
["bitfinex","SOLUSD",1646403345988,13.01,91.35,91.237,48.2268]
["bitfinex","SOLUSD",1646403346191,30.62534208,91.32,91.238,48.30329545]
["bitfinex","SOLUSD",1646403346491,1.909,91.319,91.238,48.30329545]
["bitfinex","SOLUSD",1646403346901,3.78874565,91.319,91.238,48.30329545]
["bitfinex","SOLUSD",1646403347189,16.4432,91.31,91.238,48.30329545]
["bitfinex","SOLUSD",1646403347388,1.905,91.309,91.237,48.2268]
["bitfinex","SOLUSD",1646403347588,1.905,91.309,91.2,16.7676]
["bitfinex","SOLUSD",1646403347791,1.87974565,91.309,91.203,48.1147]
["bitfinex","SOLUSD",1646403347989,1.897,91.308,91.203,48.1147]
["bitfinex","SOLUSD",1646403348193,5.0,91.288,91.219,0.5]
["bitfinex","SOLUSD",1646403348391,3.62324938,91.287,91.219,0.5]
["bitfinex","SOLUSD",1646403348887,8.76874565,91.286,91.219,0.5]
["bitfinex","SOLUSD",1646403349289,3.76874565,91.286,91.219,0.5]
["bitfinex","SOLUSD",1646403349488,5.0,91.283,91.219,0.5]
["bitfinex","SOLUSD",1646403349788,1.885,91.282,91.219,0.5]
["bitfinex","SOLUSD",1646403349989,5.0,91.278,91.219,0.5]
["bitfinex","SOLUSD",1646403350188,1.877,91.277,91.219,0.5]
["bitfinex","SOLUSD",1646403350387,5.0,91.278,91.219,0.5]
["bitfinex","SOLUSD",1646403350589,1.87974565,91.276,91.219,0.5]
["bitfinex","SOLUSD",1646403350802,1.871,91.275,91.219,0.5]
["bitfinex","SOLUSD",1646403351223,1.87974565,91.274,91.219,0.5]
["bitfinex","SOLUSD",1646403351392,13.01,91.27,91.219,0.5]
["bitfinex","SOLUSD",1646403351593,5.0,91.268,91.219,0.5]
["bitfinex","SOLUSD",1646403351790,5.0,91.268,91.14,181.0672]
["bitfinex","SOLUSD",1646403351791,25.9241903,91.259,91.15,16.4572]
["bitfinex","SOLUSD",1646403351999,25.9241903,91.259,91.142,47.1563]
["bitfinex","SOLUSD",1646403352000,13.01,91.25,91.142,47.1563]
["bitfinex","SOLUSD",1646403352245,0.52976461,91.248,91.149,5.0]
["bitfinex","SOLUSD",1646403352592,1.889,91.247,91.149,5.0]
["bitfinex","SOLUSD",1646403352791,1.889,91.247,91.15,57.28856633]
["bitfinex","SOLUSD",1646403353022,0.48105488,91.246,91.15,57.28856633]
["bitfinex","SOLUSD",1646403353221,8.29806589,91.244,91.15,57.28856633]
["bitfinex","SOLUSD",1646403353417,13.01,91.23,91.15,56.28856633]
["bitfinex","SOLUSD",1646403353613,26.9241903,91.229,91.15,56.28856633]
["bitfinex","SOLUSD",1646403354616,1.87974565,91.228,91.091,72.0594]
["bitfinex","SOLUSD",1646403354816,0.50644556,91.227,91.091,72.0594]
["bitfinex","SOLUSD",1646403355115,5.0,91.2,91.096,22.05790307]
["bitfinex","SOLUSD",1646403355318,13.01,91.2,91.096,22.05790307]
["bitfinex","SOLUSD",1646403355517,13.01,91.2,91.11,16.4647]
["bitfinex","SOLUSD",1646403355718,13.01,91.2,91.102,55.42230593]
["bitfinex","SOLUSD",1646403356616,13.01,91.2,91.11,16.4641]
["bitfinex","SOLUSD",1646403356818,13.01,91.2,91.102,55.42230593]
["bitfinex","SOLUSD",1646403357016,3.81758932,91.199,91.102,55.42230593]
["bitfinex","SOLUSD",1646403357617,2.41362741,91.198,91.102,55.42230593]
["bitfinex","SOLUSD",1646403357818,1.89758932,91.198,91.102,55.42230593]
["bitfinex","SOLUSD",1646403358219,1.92,91.199,91.102,55.42230593]
["bitfinex","SOLUSD",1646403358619,13.01,91.2,91.102,55.42230593]
["bitfinex","SOLUSD",1646403359217,6.72,91.202,91.102,55.42230593]
["bitfinex","SOLUSD",1646403359418,30.75524998,91.201,91.109,5.0]
["bitfinex","SOLUSD",1646403359617,30.75524998,91.201,91.102,55.42230593]
["bitfinex","SOLUSD",1646403359818,6.72,91.202,91.11,16.465]
["bitfinex","SOLUSD",1646403360019,1.925,91.201,91.102,55.42230593]
["bitfinex","SOLUSD",1646403360419,1.925,91.201,91.106,5.0]
["bitfinex","SOLUSD",1646403360620,6.72,91.202,91.134,2.54904003]
["bitfinex","SOLUSD",1646403360829,6.72,91.202,91.135,52.71490382]
["bitfinex","SOLUSD",1646403361024,1.925,91.219,91.14,16.4591]
["bitfinex","SOLUSD",1646403361223,13.01,91.25,91.16,54.8175]
["bitfinex","SOLUSD",1646403361428,49.6359,91.289,91.16,54.8175]
["bitfinex","SOLUSD",1646403361429,13.01,91.28,91.176,5.0]
["bitfinex","SOLUSD",1646403361632,1.926,91.279,91.17,13.01]
["bitfinex","SOLUSD",1646403361885,1.926,91.279,91.178,108.2]
["bitfinex","SOLUSD",1646403362027,1.926,91.304,91.191,108.2]
["bitfinex","SOLUSD",1646403362221,1.926,91.304,91.201,108.2]
["bitfinex","SOLUSD",1646403362620,1.926,91.304,91.203,108.2]
["bitfinex","SOLUSD",1646403363135,1.921,91.308,91.204,2.54904003]
["bitfinex","SOLUSD",1646403363733,1.921,91.308,91.209,5.0]
["bitfinex","SOLUSD",1646403363919,1.921,91.308,91.211,108.2]
["bitfinex","SOLUSD",1646403364123,1.921,91.308,91.23,16.4416]
["bitfinex","SOLUSD",1646403364320,1.921,91.308,91.231,61.99523732]
["bitfinex","SOLUSD",1646403365143,29.4576,91.3,91.195,2.54904003]
["bitfinex","SOLUSD",1646403366122,7.31528582,91.299,91.197,108.2]
["bitfinex","SOLUSD",1646403366323,1.917,91.299,91.201,108.2]
["bitfinex","SOLUSD",1646403367124,1.917,91.299,91.206,5.0]
["bitfinex","SOLUSD",1646403367322,34.10954318,91.299,91.206,5.0]
["bitfinex","SOLUSD",1646403367925,34.10954318,91.299,91.202,2.54904003]
["bitfinex","SOLUSD",1646403368223,1.918,91.298,91.202,2.54904003]
["bitfinex","SOLUSD",1646403369525,1.918,91.298,91.21,16.4473]
["bitfinex","SOLUSD",1646403369727,1.918,91.298,91.211,56.79503462]
["bitfinex","SOLUSD",1646403370126,1.918,91.299,91.212,108.2]
["bitfinex","SOLUSD",1646403370326,1.918,91.299,91.212,110.74904003]
["bitfinex","SOLUSD",1646403370527,1.918,91.312,91.225,108.2]
["bitfinex","SOLUSD",1646403370826,1.918,91.336,91.226,5.0]
["bitfinex","SOLUSD",1646403371028,1.918,91.336,91.23,64.57]
["bitfinex","SOLUSD",1646403371228,1.918,91.336,91.235,108.2]
["bitfinex","SOLUSD",1646403371632,1.918,91.336,91.251,108.2]
["bitfinex","SOLUSD",1646403371831,1.918,91.35,91.251,108.2]
["bitfinex","SOLUSD",1646403372036,29.96069569,91.356,91.253,108.2]
["bitfinex","SOLUSD",1646403372328,1.919,91.355,91.259,5.0]
["bitfinex","SOLUSD",1646403372575,1.919,91.359,91.254,2.54904003]
["bitfinex","SOLUSD",1646403372733,1.919,91.368,91.26,2.54904003]
["bitfinex","SOLUSD",1646403373029,1.919,91.368,91.27,16.4322]
["bitfinex","SOLUSD",1646403373231,39.29453137,91.367,91.271,61.15537494]
["bitfinex","SOLUSD",1646403373429,1.919,91.366,91.271,61.15537494]
["bitfinex","SOLUSD",1646403373633,6.919,91.366,91.271,61.15537494]
["bitfinex","SOLUSD",1646403373831,16.4359,91.36,91.231,80.1571]
["bitfinex","SOLUSD",1646403374030,13.01,91.35,91.231,80.1571]
["bitfinex","SOLUSD",1646403374434,5.0,91.336,91.231,80.1571]
["bitfinex","SOLUSD",1646403374670,13.01,91.33,91.206,2.54904003]
["bitfinex","SOLUSD",1646403374832,2.12602034,91.329,91.228,55.26613586]
["bitfinex","SOLUSD",1646403375036,2.12602034,91.329,91.206,2.54904003]
["bitfinex","SOLUSD",1646403375037,16.4451,91.31,91.206,2.54904003]
["bitfinex","SOLUSD",1646403375233,13.01,91.3,91.194,2.54904003]
["bitfinex","SOLUSD",1646403375634,13.01,91.3,91.187,24.76764834]
["bitfinex","SOLUSD",1646403375836,1.926,91.299,91.195,24.76764834]
["bitfinex","SOLUSD",1646403376034,1.926,91.299,91.2,16.4497]
["bitfinex","SOLUSD",1646403376234,1.927,91.319,91.202,108.2]
["bitfinex","SOLUSD",1646403376635,1.927,91.319,91.201,24.76764834]
["bitfinex","SOLUSD",1646403376636,5.0,91.326,91.219,64.57]
["bitfinex","SOLUSD",1646403376836,5.0,91.326,91.224,172.77]
["bitfinex","SOLUSD",1646403377038,5.0,91.326,91.231,108.2]
["bitfinex","SOLUSD",1646403377237,1.932,91.339,91.231,108.2]
["bitfinex","SOLUSD",1646403377536,1.933,91.343,91.256,5.0]
["bitfinex","SOLUSD",1646403377736,1.934,91.346,91.256,69.57]
["bitfinex","SOLUSD",1646403377936,68.18378941,91.437,91.265,108.2]
["bitfinex","SOLUSD",1646403377937,1.922,91.369,91.265,108.2]
["bitfinex","SOLUSD",1646403378137,1.909,91.379,91.29,16.4269]
["bitfinex","SOLUSD",1646403378537,29.93210707,91.378,91.291,55.67538877]
["bitfinex","SOLUSD",1646403378840,1.885,91.377,91.291,55.67538877]
["bitfinex","SOLUSD",1646403380136,29.93210707,91.378,91.3,16.4318]
["bitfinex","SOLUSD",1646403381341,16.4339,91.37,91.291,55.67538877]
["bitfinex","SOLUSD",1646403381740,1.969,91.369,91.291,55.67538877]
["bitfinex","SOLUSD",1646403384343,1.969,91.369,91.3,16.4314]
["bitfinex","SOLUSD",1646403385044,16.4349,91.36,91.269,5.0]
["bitfinex","SOLUSD",1646403385245,16.4349,91.36,91.256,5.0]
["bitfinex","SOLUSD",1646403385445,29.4449,91.36,91.234,64.57]
["bitfinex","SOLUSD",1646403385654,29.4449,91.36,91.241,23.9767]
["bitfinex","SOLUSD",1646403386045,17.39384418,91.359,91.242,55.38006777]
["bitfinex","SOLUSD",1646403386246,16.4459,91.33,91.242,55.38006777]
["bitfinex","SOLUSD",1646403386445,13.01,91.32,91.241,23.9767]
["bitfinex","SOLUSD",1646403386855,0.49871491,91.318,91.18,13.01]
["bitfinex","SOLUSD",1646403387046,22.68312137,91.319,91.179,5.0]
["bitfinex","SOLUSD",1646403387250,16.4466,91.3,91.181,2.54904003]
["bitfinex","SOLUSD",1646403387486,11.48844464,91.289,91.182,50.85911375]
["bitfinex","SOLUSD",1646403387847,11.48844464,91.289,91.19,16.4508]
["bitfinex","SOLUSD",1646403388051,16.46080818,91.289,91.182,50.85911375]
["bitfinex","SOLUSD",1646403388251,5.0,91.281,91.182,50.85911375]
["bitfinex","SOLUSD",1646403388451,13.01,91.27,91.182,50.85911375]
["bitfinex","SOLUSD",1646403388650,29.93210707,91.269,91.182,50.85911375]
["bitfinex","SOLUSD",1646403389353,29.93210707,91.269,91.156,100.9297]
["bitfinex","SOLUSD",1646403389593,5.0,91.248,91.156,100.9297]
["bitfinex","SOLUSD",1646403389854,16.4633,91.23,91.156,24.3421]
["bitfinex","SOLUSD",1646403390052,1.922,91.229,91.156,24.3421]
["bitfinex","SOLUSD",1646403390252,11.48844464,91.228,91.157,52.34811581]
["bitfinex","SOLUSD",1646403390456,1.921,91.227,91.157,52.34811581]
["bitfinex","SOLUSD",1646403390653,13.01,91.23,91.157,52.34811581]
["bitfinex","SOLUSD",1646403390953,13.01,91.25,91.157,54.89715584]
["bitfinex","SOLUSD",1646403391553,13.01,91.25,91.16,16.4579]
["bitfinex","SOLUSD",1646403391752,1.919,91.249,91.16,16.4579]
["bitfinex","SOLUSD",1646403392953,16.4571,91.24,91.156,24.3421]
["bitfinex","SOLUSD",1646403393156,13.01,91.23,91.156,24.3421]
["bitfinex","SOLUSD",1646403393354,1.917,91.229,91.156,24.3421]
["bitfinex","SOLUSD",1646403393553,13.01,91.24,91.156,24.3421]
["bitfinex","SOLUSD",1646403393952,16.4585,91.23,91.157,55.74372429]
["bitfinex","SOLUSD",1646403394152,1.913,91.229,91.156,24.3421]
["bitfinex","SOLUSD",1646403394370,13.01,91.23,91.133,2.69904003]
["bitfinex","SOLUSD",1646403394572,1.909,91.229,91.133,0.15]
["bitfinex","SOLUSD",1646403395176,1.909,91.229,91.133,61.35962292]
["bitfinex","SOLUSD",1646403395574,13.01,91.23,91.133,61.35962292]
["bitfinex","SOLUSD",1646403395776,13.01,91.23,91.133,0.15]
["bitfinex","SOLUSD",1646403395978,16.46,91.22,91.133,0.15]
["bitfinex","SOLUSD",1646403396176,13.01,91.21,91.133,0.15]
["bitfinex","SOLUSD",1646403396677,1.90856319,91.209,91.133,0.15]
["bitfinex","SOLUSD",1646403396878,36.66797454,91.209,91.133,0.15]
["bitfinex","SOLUSD",1646403397079,16.4683,91.2,91.133,0.15]
["bitfinex","SOLUSD",1646403397278,5.0,91.193,91.133,0.15]
["bitfinex","SOLUSD",1646403397480,13.01,91.19,91.133,0.15]
["bitfinex","SOLUSD",1646403397679,5.0,91.188,91.097,2.54904003]
["bitfinex","SOLUSD",1646403397880,1.901,91.187,91.097,2.54904003]
["bitfinex","SOLUSD",1646403398111,16.4723,91.17,91.05,22.5243]
["bitfinex","SOLUSD",1646403398381,5.0,91.158,91.056,5.0]
["bitfinex","SOLUSD",1646403398587,1.899,91.157,91.056,3.5]
["bitfinex","SOLUSD",1646403398882,0.61617818,91.149,91.056,3.5]
["bitfinex","SOLUSD",1646403399082,4.87867139,91.129,90.993,11.40684893]
["bitfinex","SOLUSD",1646403399325,13.01,91.12,90.981,16.1077]
["bitfinex","SOLUSD",1646403399579,13.01,91.12,91.005,64.58075512]
["bitfinex","SOLUSD",1646403399580,7.27731854,91.118,91.005,64.58075512]
["bitfinex","SOLUSD",1646403399783,7.27731854,91.118,91.004,3.5]
["bitfinex","SOLUSD",1646403399985,16.4904,91.1,91.004,3.5]
["bitfinex","SOLUSD",1646403400264,60.0,91.097,91.0,3.00746326]
["bitfinex","SOLUSD",1646403400398,162.63,91.08,90.921,73.0844]
["bitfinex","SOLUSD",1646403400618,175.64,91.07,90.921,73.0844]
["bitfinex","SOLUSD",1646403400836,162.63,91.05,90.92,16.1587]
["bitfinex","SOLUSD",1646403401088,2.63833799,91.049,90.92,11.1587]
["bitfinex","SOLUSD",1646403401316,16.5058,91.02,90.92,11.1587]
["bitfinex","SOLUSD",1646403401484,13.01,91.01,90.92,11.1587]
["bitfinex","SOLUSD",1646403401684,1.893,91.009,90.92,11.1587]
["bitfinex","SOLUSD",1646403402100,6.87077754,91.009,90.92,11.1587]
["bitfinex","SOLUSD",1646403402287,13.01,91.01,90.92,11.1587]
["bitfinex","SOLUSD",1646403402493,13.01,91.01,90.92,6.70504955]
["bitfinex","SOLUSD",1646403402693,5.0,90.998,90.825,0.97]
["bitfinex","SOLUSD",1646403402923,13.01,90.99,90.85,6.2054]
["bitfinex","SOLUSD",1646403403097,1.918,90.989,90.811,10.88080201]
["bitfinex","SOLUSD",1646403403289,1.918,90.989,90.826,128.457693]
["bitfinex","SOLUSD",1646403403518,175.64,90.99,90.826,95.597693]
["bitfinex","SOLUSD",1646403403687,5.84,90.989,90.826,95.597693]
["bitfinex","SOLUSD",1646403403891,162.63,90.98,90.827,56.10153551]
["bitfinex","SOLUSD",1646403404183,5.0,90.95,90.827,3.830193]
["bitfinex","SOLUSD",1646403404385,6.48084661,90.949,90.826,16.364]
["bitfinex","SOLUSD",1646403404586,5.98808867,90.969,90.81,0.59281753]
["bitfinex","SOLUSD",1646403404785,175.64,90.96,90.827,3.830193]
["bitfinex","SOLUSD",1646403404992,175.64,90.96,90.81,0.59281753]
["bitfinex","SOLUSD",1646403404993,4.200833,90.947,90.828,56.916337]
["bitfinex","SOLUSD",1646403405188,13.01,90.94,90.828,56.916337]
["bitfinex","SOLUSD",1646403405387,1.952,90.946,90.828,60.74653]
["bitfinex","SOLUSD",1646403405645,1.952,90.946,90.81,0.59281753]
["bitfinex","SOLUSD",1646403405646,1.952,90.946,90.811,66.11527802]
["bitfinex","SOLUSD",1646403405802,5.0,90.948,90.81,0.59281753]
["bitfinex","SOLUSD",1646403405989,4.10249546,90.947,90.81,0.59281753]
["bitfinex","SOLUSD",1646403406196,1.90996685,90.982,90.81,0.59281753]
["bitfinex","SOLUSD",1646403406197,1.952,90.946,90.81,0.59281753]
["bitfinex","SOLUSD",1646403406395,5.0,90.905,90.793,297.69600757]
["bitfinex","SOLUSD",1646403406594,13.01,90.9,90.793,297.69600757]
["bitfinex","SOLUSD",1646403406792,13.01,90.9,90.794,62.90173909]
["bitfinex","SOLUSD",1646403407087,13.01,90.9,90.794,65.45077912]
["bitfinex","SOLUSD",1646403407287,5.93914177,90.939,90.795,2.04904003]
["bitfinex","SOLUSD",1646403407692,32.48646375,90.935,90.794,62.90173909]
["bitfinex","SOLUSD",1646403407887,13.01,90.93,90.765,2.54904003]
["bitfinex","SOLUSD",1646403408090,13.01,90.93,90.721,133.46860147]
["bitfinex","SOLUSD",1646403408288,162.63,90.92,90.758,2.54904003]
["bitfinex","SOLUSD",1646403408487,5.09743786,90.909,90.758,2.54904003]
["bitfinex","SOLUSD",1646403408690,5.09743786,90.909,90.725,0.97]
["bitfinex","SOLUSD",1646403408887,13.01,90.91,90.747,50.81822175]
["bitfinex","SOLUSD",1646403409089,1.92521352,90.908,90.747,50.81822175]
["bitfinex","SOLUSD",1646403409288,1.92521352,90.908,90.748,15.67024777]
["bitfinex","SOLUSD",1646403409489,13.01,90.9,90.748,15.67024777]
["bitfinex","SOLUSD",1646403409689,13.01,90.9,90.749,13.12120774]
["bitfinex","SOLUSD",1646403410090,13.01,90.9,90.749,15.67024777]
["bitfinex","SOLUSD",1646403410319,13.01,90.9,90.75,31.03195143]
["bitfinex","SOLUSD",1646403410488,1.92521352,90.922,90.755,0.97]
["bitfinex","SOLUSD",1646403410688,1.92521352,90.922,90.776,53.5640837]
["bitfinex","SOLUSD",1646403410945,1.92521352,90.922,90.785,0.97]
["bitfinex","SOLUSD",1646403411088,1.92521352,90.922,90.776,53.5640837]
["bitfinex","SOLUSD",1646403411288,13.01,90.93,90.786,15.35976132]
["bitfinex","SOLUSD",1646403411691,13.01,90.93,90.79,13.01]
["bitfinex","SOLUSD",1646403411889,13.01,90.93,90.791,62.29092648]
["bitfinex","SOLUSD",1646403412089,13.01,90.93,90.791,85.55370786]
["bitfinex","SOLUSD",1646403412290,13.01,90.93,90.791,69.52092648]
["bitfinex","SOLUSD",1646403412489,13.01,90.93,90.792,18.58182141]
["bitfinex","SOLUSD",1646403412689,13.01,90.95,90.806,50.86170343]
["bitfinex","SOLUSD",1646403412897,22.5896,90.949,90.82,13.01]
["bitfinex","SOLUSD",1646403413090,22.5896,90.949,90.835,0.97]
["bitfinex","SOLUSD",1646403413289,22.5896,90.949,90.841,64.62898253]
["bitfinex","SOLUSD",1646403413693,4.88183573,91.009,90.841,64.62898253]
["bitfinex","SOLUSD",1646403413694,4.88183573,91.009,90.864,0.97]
["bitfinex","SOLUSD",1646403413891,4.88183573,91.009,90.87,13.01]
["bitfinex","SOLUSD",1646403414097,51.61717592,91.008,90.87,13.01]
["bitfinex","SOLUSD",1646403414494,26.67037592,91.006,90.87,13.01]
["bitfinex","SOLUSD",1646403414899,1.91617754,91.005,90.871,2.54904003]
["bitfinex","SOLUSD",1646403415093,1.91617754,91.005,90.871,110.74904003]
["bitfinex","SOLUSD",1646403415293,1.91152849,91.015,90.871,110.74904003]
["bitfinex","SOLUSD",1646403415500,1.91152849,91.015,90.874,0.97]
["bitfinex","SOLUSD",1646403415694,1.91152849,91.015,90.873,108.2]
["bitfinex","SOLUSD",1646403415695,1.91152849,91.043,90.88,64.57]
["bitfinex","SOLUSD",1646403415902,4.3707292,91.069,90.893,172.77]
["bitfinex","SOLUSD",1646403416095,5.69354735,91.069,90.932,5.0]
["bitfinex","SOLUSD",1646403416296,1.91152849,91.075,90.941,108.2]
["bitfinex","SOLUSD",1646403416496,28.70614167,91.096,90.894,4.1459211]
["bitfinex","SOLUSD",1646403416497,4.04501285,91.104,90.95,13.01]
["bitfinex","SOLUSD",1646403416697,4.92700698,91.118,90.987,5.0]
["bitfinex","SOLUSD",1646403416897,25.5007569,91.105,90.988,62.59336972]
["bitfinex","SOLUSD",1646403417097,43.68974723,91.105,90.988,68.88336972]
["bitfinex","SOLUSD",1646403417308,1.91152849,91.104,90.988,62.59336972]
["bitfinex","SOLUSD",1646403417496,7.31962753,91.104,90.988,62.59336972]
["bitfinex","SOLUSD",1646403417699,46.60594325,91.103,90.988,62.59336972]
["bitfinex","SOLUSD",1646403417895,13.01,91.1,90.96,13.01]
["bitfinex","SOLUSD",1646403418099,13.01,91.1,90.977,5.0]
["bitfinex","SOLUSD",1646403418298,23.06063295,91.099,90.977,5.0]
["bitfinex","SOLUSD",1646403418503,23.06063295,91.099,90.99,13.01]
["bitfinex","SOLUSD",1646403418699,44.1104103,91.119,90.99,13.01]
["bitfinex","SOLUSD",1646403418897,22.9207,91.119,90.991,50.81490051]
["bitfinex","SOLUSD",1646403419099,5.0,91.125,90.992,1.919]
["bitfinex","SOLUSD",1646403419296,5.0,91.125,91.052,5.0]
["bitfinex","SOLUSD",1646403419497,4.8778086,91.207,91.061,51.44755749]
["bitfinex","SOLUSD",1646403419699,3.830193,91.125,91.061,51.44755749]
["bitfinex","SOLUSD",1646403420296,3.830193,91.125,91.062,2.54904003]
["bitfinex","SOLUSD",1646403420525,3.830193,91.125,91.062,10.25904003]
["bitfinex","SOLUSD",1646403420901,3.830193,91.125,91.063,2.54904003]
["bitfinex","SOLUSD",1646403421200,21.1897103,91.206,91.064,1.918]
["bitfinex","SOLUSD",1646403421400,23.2666,91.213,91.07,162.63]
["bitfinex","SOLUSD",1646403421604,23.2666,91.213,91.08,13.01]
["bitfinex","SOLUSD",1646403421811,23.2666,91.213,91.082,64.57]
["bitfinex","SOLUSD",1646403421999,23.2666,91.213,91.09,162.63]
["bitfinex","SOLUSD",1646403422198,3.830193,91.206,91.101,53.46529489]
["bitfinex","SOLUSD",1646403422398,3.830193,91.206,91.11,13.01]
["bitfinex","SOLUSD",1646403422798,3.830193,91.206,91.091,2.54904003]
["bitfinex","SOLUSD",1646403422998,23.45451037,91.205,91.07,13.01]
["bitfinex","SOLUSD",1646403423202,13.01,91.2,91.07,13.01]
["bitfinex","SOLUSD",1646403423407,0.66267283,91.199,91.07,13.01]
["bitfinex","SOLUSD",1646403423650,27.9473762,91.199,91.05,13.01]
["bitfinex","SOLUSD",1646403423799,27.9473762,91.199,91.052,65.738646]
["bitfinex","SOLUSD",1646403423999,23.45451037,91.198,91.052,65.738646]
["bitfinex","SOLUSD",1646403424205,3.830193,91.199,91.051,4.46704003]
["bitfinex","SOLUSD",1646403424400,24.17337004,91.199,91.053,2.54904003]
["bitfinex","SOLUSD",1646403424607,24.17337004,91.199,91.051,1.918]
["bitfinex","SOLUSD",1646403424608,2.5136932,91.198,91.051,1.918]
["bitfinex","SOLUSD",1646403424800,2.5136932,91.198,91.04,13.01]
["bitfinex","SOLUSD",1646403424999,22.22196827,91.197,91.04,13.01]
["bitfinex","SOLUSD",1646403425201,108.2,91.196,90.991,63.61710406]
["bitfinex","SOLUSD",1646403425402,108.2,91.187,91.01,13.01]
["bitfinex","SOLUSD",1646403425605,5.7300356,91.188,91.011,1.918]
["bitfinex","SOLUSD",1646403425606,4.66471351,91.168,91.011,1.918]
["bitfinex","SOLUSD",1646403425815,5.82926775,91.158,91.011,1.918]
["bitfinex","SOLUSD",1646403426001,112.39355124,91.139,91.011,1.918]
["bitfinex","SOLUSD",1646403426202,5.05681823,91.128,91.011,1.918]
["bitfinex","SOLUSD",1646403426407,175.64,91.13,90.894,4.90383616]
["bitfinex","SOLUSD",1646403426408,13.01,91.12,91.01,65.9952232]
["bitfinex","SOLUSD",1646403426602,4.22529675,91.119,91.01,65.9952232]
["bitfinex","SOLUSD",1646403426811,5.0,91.1,91.01,65.9952232]
["bitfinex","SOLUSD",1646403427003,13.01,91.1,91.011,2.54904003]
["bitfinex","SOLUSD",1646403427204,13.01,91.12,91.011,2.54904003]
["bitfinex","SOLUSD",1646403427404,4.02443824,91.119,91.01,65.9952232]
["bitfinex","SOLUSD",1646403427603,5.0,91.12,91.01,65.9952232]
["bitfinex","SOLUSD",1646403427857,0.9703832,91.148,91.02,13.01]
["bitfinex","SOLUSD",1646403428431,13.01,91.15,91.02,13.01]
["bitfinex","SOLUSD",1646403428432,5.11184051,91.149,91.02,13.01]
["bitfinex","SOLUSD",1646403428628,1.87879123,91.147,91.011,2.54904003]
["bitfinex","SOLUSD",1646403428827,1.87879123,91.147,91.021,2.54904003]
["bitfinex","SOLUSD",1646403429028,5.0,91.145,91.021,2.54904003]
["bitfinex","SOLUSD",1646403429226,0.9703832,91.146,91.021,2.54904003]
["bitfinex","SOLUSD",1646403429427,1.87879123,91.144,91.021,2.54904003]
["bitfinex","SOLUSD",1646403429834,108.2,91.211,91.021,2.54904003]
["bitfinex","SOLUSD",1646403429835,1.87879123,91.159,91.021,2.54904003]
["bitfinex","SOLUSD",1646403430230,24.9644,91.166,91.022,43.83859457]
["bitfinex","SOLUSD",1646403430529,24.9644,91.166,91.023,43.83859457]
["bitfinex","SOLUSD",1646403430734,24.9644,91.166,91.024,56.11102546]
["bitfinex","SOLUSD",1646403430932,24.9644,91.166,91.024,102.49866006]
["bitfinex","SOLUSD",1646403431128,24.9644,91.166,91.024,109.09866006]
["bitfinex","SOLUSD",1646403431331,24.9644,91.166,91.025,46.3876346]
["bitfinex","SOLUSD",1646403431530,1.87420273,91.189,91.041,64.57]
["bitfinex","SOLUSD",1646403431732,46.1965,91.22,91.04,13.01]
["bitfinex","SOLUSD",1646403431733,5.86429933,91.219,91.043,68.75514942]
["bitfinex","SOLUSD",1646403431935,1.87420273,91.219,91.043,68.75514942]
["bitfinex","SOLUSD",1646403432132,1.87420273,91.219,91.045,64.57]
["bitfinex","SOLUSD",1646403432329,5.69768996,91.219,91.06,13.01]
["bitfinex","SOLUSD",1646403432533,7.57189269,91.219,91.042,56.77253]
["bitfinex","SOLUSD",1646403432732,0.62696356,91.218,91.044,5.28967301]
["bitfinex","SOLUSD",1646403433330,0.62696356,91.218,91.046,64.57]
["bitfinex","SOLUSD",1646403433541,0.62696356,91.218,91.062,4.81870507]
["bitfinex","SOLUSD",1646403433729,1.87420273,91.233,91.064,64.57]
["bitfinex","SOLUSD",1646403434231,1.87420273,91.233,91.066,64.57]
["bitfinex","SOLUSD",1646403434431,0.72001588,91.239,91.081,69.02683913]
["bitfinex","SOLUSD",1646403434631,0.72001588,91.239,91.091,69.80658638]
["bitfinex","SOLUSD",1646403435032,0.72001588,91.239,91.09,13.01]
["bitfinex","SOLUSD",1646403435252,1.86962063,91.268,91.09,13.01]
["bitfinex","SOLUSD",1646403435431,1.86962063,91.238,91.09,13.01]
["bitfinex","SOLUSD",1646403436635,1.86962063,91.238,91.091,2.54904003]
["bitfinex","SOLUSD",1646403437033,1.86962063,91.238,91.089,3.830193]
["bitfinex","SOLUSD",1646403437235,0.5590423,91.237,91.089,3.830193]
["bitfinex","SOLUSD",1646403437437,108.2,91.229,91.089,3.830193]
["bitfinex","SOLUSD",1646403437634,5.0,91.193,91.082,65.84094013]
["bitfinex","SOLUSD",1646403437835,6.42184394,91.192,91.082,65.84094013]
["bitfinex","SOLUSD",1646403438334,5.0,91.19,91.028,24.7609]
["bitfinex","SOLUSD",1646403438636,0.77960718,91.19,91.028,24.7609]
["bitfinex","SOLUSD",1646403438834,1.8756449,91.189,91.028,24.7609]
["bitfinex","SOLUSD",1646403439134,5.0,91.148,91.028,24.7609]
["bitfinex","SOLUSD",1646403439335,47.3864,91.187,91.027,73.6923]
["bitfinex","SOLUSD",1646403439533,5.0,91.16,91.028,60.96586474]
["bitfinex","SOLUSD",1646403439733,5.34193265,91.185,91.028,60.96586474]
["bitfinex","SOLUSD",1646403439935,1.8756449,91.159,91.028,60.96586474]
["bitfinex","SOLUSD",1646403440637,1.8756449,91.183,91.029,30.96220346]
["bitfinex","SOLUSD",1646403441037,47.3864,91.187,91.03,54.98081308]
["bitfinex","SOLUSD",1646403441237,4.33932325,91.186,91.03,54.98081308]
["bitfinex","SOLUSD",1646403441437,0.51472729,91.185,91.03,28.41316343]
["bitfinex","SOLUSD",1646403441666,2.39037219,91.185,91.028,60.96586474]
["bitfinex","SOLUSD",1646403441837,1.8756449,91.185,91.016,28.41316343]
["bitfinex","SOLUSD",1646403442042,108.2,91.183,90.94,13.01]
["bitfinex","SOLUSD",1646403442237,108.2,91.169,90.94,13.01]
["bitfinex","SOLUSD",1646403442439,0.9703832,91.166,90.945,24.01860962]
["bitfinex","SOLUSD",1646403442837,14.23529127,91.165,90.953,63.03621665]
["bitfinex","SOLUSD",1646403443036,0.9703832,91.163,90.953,63.03621665]
["bitfinex","SOLUSD",1646403443238,13.01,91.15,90.932,24.01860962]
["bitfinex","SOLUSD",1646403443445,159.58408998,91.149,90.923,2.54904003]
["bitfinex","SOLUSD",1646403443638,108.2,91.129,90.918,24.01860962]
["bitfinex","SOLUSD",1646403443845,5.62663192,91.118,90.907,2.54904003]
["bitfinex","SOLUSD",1646403444041,108.2,91.117,90.896,14.05646323]
["bitfinex","SOLUSD",1646403444244,108.2,91.117,90.889,24.01860962]
["bitfinex","SOLUSD",1646403444245,108.2,91.115,90.91,47.20903092]
["bitfinex","SOLUSD",1646403444542,114.05067458,91.099,90.91,47.20903092]
["bitfinex","SOLUSD",1646403444742,4.77934924,91.088,90.91,47.20903092]
["bitfinex","SOLUSD",1646403444940,108.2,91.079,90.91,47.20903092]
["bitfinex","SOLUSD",1646403445141,13.01,91.07,90.91,47.20903092]
["bitfinex","SOLUSD",1646403445341,0.9703832,91.078,90.91,47.20903092]
["bitfinex","SOLUSD",1646403445555,0.9703832,91.096,90.911,26.56764965]
["bitfinex","SOLUSD",1646403445752,1.88187976,91.078,90.911,61.96128964]
["bitfinex","SOLUSD",1646403445953,1.88187976,91.097,90.912,61.96128964]
["bitfinex","SOLUSD",1646403446150,1.88187976,91.097,90.915,64.57]
["bitfinex","SOLUSD",1646403446354,5.0,91.108,90.92,13.01]
["bitfinex","SOLUSD",1646403446555,5.0,91.108,90.921,64.57]
["bitfinex","SOLUSD",1646403446783,13.01,91.12,90.921,64.57]
["bitfinex","SOLUSD",1646403446784,1.88187976,91.107,90.921,85.90717676]
["bitfinex","SOLUSD",1646403446984,4.40514506,91.148,90.922,41.72052217]
["bitfinex","SOLUSD",1646403447153,1.88187976,91.141,90.925,64.57]
["bitfinex","SOLUSD",1646403447354,1.88187976,91.141,90.926,4.30354]
["bitfinex","SOLUSD",1646403447651,1.88187976,91.141,90.943,64.57]
["bitfinex","SOLUSD",1646403447853,1.88187976,91.141,90.989,5.0]
["bitfinex","SOLUSD",1646403448152,1.88187976,91.141,90.99,63.57518245]
["bitfinex","SOLUSD",1646403448351,1.88187976,91.141,90.99,66.12422248]
["bitfinex","SOLUSD",1646403448654,1.88187976,91.141,90.991,2.54904003]
["bitfinex","SOLUSD",1646403448852,5.92776159,91.127,90.99,63.57518245]
["bitfinex","SOLUSD",1646403449353,1.88187976,91.126,90.99,63.57518245]
["bitfinex","SOLUSD",1646403449553,5.0,91.113,90.99,63.57518245]
["bitfinex","SOLUSD",1646403449755,5.67066662,91.112,90.99,63.57518245]
["bitfinex","SOLUSD",1646403449958,1.88187976,91.112,90.99,63.57518245]
["bitfinex","SOLUSD",1646403450255,1.88187976,91.129,90.991,2.54904003]
["bitfinex","SOLUSD",1646403450654,1.88187976,91.139,90.991,2.54904003]
["bitfinex","SOLUSD",1646403450855,5.0,91.15,90.991,24.47031632]
["bitfinex","SOLUSD",1646403451056,5.0,91.15,90.992,64.57]
["bitfinex","SOLUSD",1646403451258,5.0,91.15,90.993,4.76541274]
["bitfinex","SOLUSD",1646403451458,24.1069,91.128,90.992,64.57]
["bitfinex","SOLUSD",1646403451664,24.1069,91.128,90.993,2.54904003]
["bitfinex","SOLUSD",1646403451856,24.1069,91.128,90.994,2.54904003]
["bitfinex","SOLUSD",1646403452289,24.1069,91.128,91.007,5.0]
["bitfinex","SOLUSD",1646403452457,24.1069,91.128,91.008,49.63667761]
["bitfinex","SOLUSD",1646403452657,24.1069,91.128,91.008,52.18571764]
["bitfinex","SOLUSD",1646403452858,24.1069,91.128,91.008,49.63667761]
["bitfinex","SOLUSD",1646403453065,1.46762755,91.201,91.02,13.01]
["bitfinex","SOLUSD",1646403453259,1.46762755,91.203,91.021,64.57]
["bitfinex","SOLUSD",1646403453458,1.87825169,91.186,91.025,64.57]
["bitfinex","SOLUSD",1646403453657,1.87825169,91.186,91.042,5.0]
["bitfinex","SOLUSD",1646403453858,1.87825169,91.186,91.043,62.18254927]
["bitfinex","SOLUSD",1646403454058,6.14063041,91.186,91.043,64.7315893]
["bitfinex","SOLUSD",1646403454286,6.14063041,91.186,91.043,126.75254927]
["bitfinex","SOLUSD",1646403454606,5.0,91.183,91.044,2.54904003]
["bitfinex","SOLUSD",1646403455185,1.88280584,91.197,91.044,2.54904003]
["bitfinex","SOLUSD",1646403455385,1.88280584,91.197,91.044,6.9844991]
["bitfinex","SOLUSD",1646403455587,88.18220584,91.222,91.045,64.57]
["bitfinex","SOLUSD",1646403455788,5.0,91.2,91.061,70.26436618]
["bitfinex","SOLUSD",1646403455987,5.0,91.2,91.092,5.0]
["bitfinex","SOLUSD",1646403456189,5.0,91.2,91.1,13.01]
["bitfinex","SOLUSD",1646403456387,5.0,91.2,91.101,64.57]
["bitfinex","SOLUSD",1646403456590,22.5065,91.222,91.102,5.18170178]
["bitfinex","SOLUSD",1646403456792,1.46762755,91.277,91.102,5.18170178]
["bitfinex","SOLUSD",1646403456985,29.4625,91.34,91.104,64.57]
["bitfinex","SOLUSD",1646403456986,1.46762755,91.284,91.104,64.57]
["bitfinex","SOLUSD",1646403457188,5.0,91.281,91.129,5.0]
["bitfinex","SOLUSD",1646403457389,5.0,91.281,91.131,65.55843682]
["bitfinex","SOLUSD",1646403457604,5.0,91.281,91.132,5.482]
["bitfinex","SOLUSD",1646403457987,5.0,91.281,91.133,2.54904003]
["bitfinex","SOLUSD",1646403458187,5.0,91.281,91.139,5.0]
["bitfinex","SOLUSD",1646403458386,5.0,91.281,91.151,46.8165883]
["bitfinex","SOLUSD",1646403458587,1.88423807,91.294,91.151,55.5665883]
["bitfinex","SOLUSD",1646403458788,1.88423807,91.294,91.152,5.481]
["bitfinex","SOLUSD",1646403458992,1.88423807,91.294,91.152,8.03004003]
["bitfinex","SOLUSD",1646403459188,1.88423807,91.294,91.152,5.481]
["bitfinex","SOLUSD",1646403459390,1.88423807,91.294,91.153,2.54904003]
["bitfinex","SOLUSD",1646403459591,1.88423807,91.294,91.154,5.481]
["bitfinex","SOLUSD",1646403459999,5.0,91.283,91.162,5.0]
["bitfinex","SOLUSD",1646403460191,29.68886301,91.293,91.162,5.0]
["bitfinex","SOLUSD",1646403460391,1.87962836,91.282,91.162,5.0]
["bitfinex","SOLUSD",1646403460809,24.11868284,91.281,91.162,5.0]
["bitfinex","SOLUSD",1646403460990,5.27623513,91.28,91.151,46.8165883]
["bitfinex","SOLUSD",1646403461292,1.87962836,91.28,91.151,46.8165883]
["bitfinex","SOLUSD",1646403461692,1.87962836,91.303,91.154,64.57]
["bitfinex","SOLUSD",1646403461893,1.87962836,91.303,91.155,5.48]
["bitfinex","SOLUSD",1646403462090,5.952282,91.311,91.155,5.48]
["bitfinex","SOLUSD",1646403462289,1.87962836,91.307,91.155,5.48]
["bitfinex","SOLUSD",1646403462491,0.54586542,91.306,91.152,5.48]
["bitfinex","SOLUSD",1646403462691,24.66454826,91.306,91.152,5.48]
["bitfinex","SOLUSD",1646403462900,5.0,91.281,91.152,5.48]
["bitfinex","SOLUSD",1646403463293,1.89118378,91.28,91.152,5.48]
["bitfinex","SOLUSD",1646403463691,42.79757088,91.279,91.152,5.48]
["bitfinex","SOLUSD",1646403464095,6.89118378,91.278,91.153,64.57]
["bitfinex","SOLUSD",1646403464293,1.89118378,91.278,91.154,4.95406936]
["bitfinex","SOLUSD",1646403464497,5.44221416,91.329,91.154,4.95406936]
["bitfinex","SOLUSD",1646403464498,1.89118378,91.305,91.154,4.95406936]
["bitfinex","SOLUSD",1646403464696,1.89118378,91.325,91.184,5.0]
["bitfinex","SOLUSD",1646403464896,1.89118378,91.325,91.185,64.57]
["bitfinex","SOLUSD",1646403465099,24.11868284,91.34,91.191,64.57]
["bitfinex","SOLUSD",1646403465299,1.46762755,91.366,91.191,64.57]
["bitfinex","SOLUSD",1646403465494,1.46762755,91.388,91.191,64.57]
["bitfinex","SOLUSD",1646403465696,21.60193175,91.376,91.194,4.55817937]
["bitfinex","SOLUSD",1646403465896,5.08950096,91.37,91.192,8.02604003]
["bitfinex","SOLUSD",1646403466095,0.59937684,91.369,91.192,8.02604003]
["bitfinex","SOLUSD",1646403466297,22.20130859,91.369,91.195,2.54904003]
["bitfinex","SOLUSD",1646403466502,1.89118378,91.369,91.195,2.54904003]
["bitfinex","SOLUSD",1646403466703,0.59937684,91.408,91.267,5.0]
["bitfinex","SOLUSD",1646403466901,1.89118378,91.399,91.268,65.22493755]
["bitfinex","SOLUSD",1646403467098,1.89118378,91.378,91.268,65.22493755]
["bitfinex","SOLUSD",1646403467295,25.8446523,91.378,91.268,65.22493755]
["bitfinex","SOLUSD",1646403467700,1.89118378,91.378,91.268,65.22493755]
["bitfinex","SOLUSD",1646403468097,0.54983638,91.379,91.268,65.22493755]
["bitfinex","SOLUSD",1646403468300,0.54983638,91.379,91.269,8.02304003]
["bitfinex","SOLUSD",1646403468801,0.54983638,91.379,91.27,110.74904003]
["bitfinex","SOLUSD",1646403469197,0.54983638,91.379,91.271,2.54904003]
["bitfinex","SOLUSD",1646403469396,0.54983638,91.379,91.273,108.2]
["bitfinex","SOLUSD",1646403469599,0.54983638,91.379,91.275,108.2]
["bitfinex","SOLUSD",1646403469805,0.54983638,91.379,91.282,64.57]
["bitfinex","SOLUSD",1646403470002,0.54983638,91.379,91.286,64.57]
["bitfinex","SOLUSD",1646403470203,0.00983638,91.379,91.288,64.57]
["bitfinex","SOLUSD",1646403470404,0.00983638,91.379,91.301,237.19027605]
["bitfinex","SOLUSD",1646403470609,0.00983638,91.379,91.311,108.2]
["bitfinex","SOLUSD",1646403470803,0.00983638,91.379,91.313,108.2]
["bitfinex","SOLUSD",1646403471104,0.00983638,91.379,91.331,108.2]
["bitfinex","SOLUSD",1646403471300,0.00983638,91.379,91.333,108.2]
["bitfinex","SOLUSD",1646403471501,0.00983638,91.379,91.337,108.2]
["bitfinex","SOLUSD",1646403471709,22.8693,91.499,91.341,108.2]
["bitfinex","SOLUSD",1646403472081,22.8693,91.499,91.34,13.01]
["bitfinex","SOLUSD",1646403472082,5.0,91.496,91.344,64.57]
["bitfinex","SOLUSD",1646403472113,1.46762755,91.562,91.346,119.97182353]
["bitfinex","SOLUSD",1646403472411,1.46762755,91.562,91.36,13.01]
["bitfinex","SOLUSD",1646403472507,2.9352551,91.603,91.363,233.45280299]
["bitfinex","SOLUSD",1646403472508,4.40288265,91.603,91.363,233.45280299]
["bitfinex","SOLUSD",1646403472742,1.46762755,91.624,91.365,4.28286]
["bitfinex","SOLUSD",1646403472941,1.46762755,91.635,91.367,172.77]
["bitfinex","SOLUSD",1646403473129,5.49152117,91.66,91.369,4.28268]
["bitfinex","SOLUSD",1646403473130,1.46762755,91.645,91.369,4.28268]
["bitfinex","SOLUSD",1646403473305,4.48585199,91.652,91.39,162.63]
["bitfinex","SOLUSD",1646403473508,2.55626607,91.66,91.401,172.77]
["bitfinex","SOLUSD",1646403473709,19.50459841,91.666,91.41,13.01]
["bitfinex","SOLUSD",1646403473950,23.95197116,91.68,91.49,16.3819]
["bitfinex","SOLUSD",1646403474101,23.95197116,91.68,91.5,13.01]
["bitfinex","SOLUSD",1646403474401,4.44737275,91.68,91.5,13.01]
["bitfinex","SOLUSD",1646403474602,19.50459841,91.695,91.5,13.01]
["bitfinex","SOLUSD",1646403474807,4.02600233,91.677,91.501,2.54904003]
["bitfinex","SOLUSD",1646403475014,16.3856,91.67,91.501,2.54904003]
["bitfinex","SOLUSD",1646403475201,16.3856,91.67,91.495,5.458]
["bitfinex","SOLUSD",1646403475400,4.4861152,91.669,91.496,5.71543043]
["bitfinex","SOLUSD",1646403475603,19.93793175,91.669,91.495,5.458]
["bitfinex","SOLUSD",1646403475803,39.23678565,91.669,91.473,5.458]
["bitfinex","SOLUSD",1646403476007,16.4048,91.62,91.473,5.458]
["bitfinex","SOLUSD",1646403476205,4.63012864,91.667,91.473,5.458]
["bitfinex","SOLUSD",1646403476403,4.63012864,91.667,91.474,60.60061324]
["bitfinex","SOLUSD",1646403476404,18.08336857,91.631,91.474,60.60061324]
["bitfinex","SOLUSD",1646403476614,18.08336857,91.631,91.492,5.0]
["bitfinex","SOLUSD",1646403476801,18.08336857,91.631,91.493,65.84419947]
["bitfinex","SOLUSD",1646403477002,5.91531124,91.63,91.494,5.46]
["bitfinex","SOLUSD",1646403477204,5.81486505,91.619,91.494,5.46]
["bitfinex","SOLUSD",1646403477701,5.57310327,91.628,91.493,65.84419947]
["bitfinex","SOLUSD",1646403478302,5.29650022,91.643,91.493,65.84419947]
["bitfinex","SOLUSD",1646403478506,5.46504908,91.66,91.493,68.3932395]
["bitfinex","SOLUSD",1646403478703,1.87775035,91.652,91.494,5.458]
["bitfinex","SOLUSD",1646403478903,5.0,91.618,91.494,5.458]
["bitfinex","SOLUSD",1646403479105,1.87775035,91.652,91.494,5.458]
["bitfinex","SOLUSD",1646403479306,1.87775035,91.617,91.494,5.458]
["bitfinex","SOLUSD",1646403479718,1.87775035,91.658,91.495,2.54904003]
["bitfinex","SOLUSD",1646403479922,1.87775035,91.658,91.5,13.01]
["bitfinex","SOLUSD",1646403480107,1.87775035,91.669,91.502,4.32923652]
["bitfinex","SOLUSD",1646403480612,13.01,91.76,91.502,4.32923652]
["bitfinex","SOLUSD",1646403480613,1.87775035,91.689,91.504,108.2]
["bitfinex","SOLUSD",1646403480807,68.18378941,91.744,91.51,108.2]
["bitfinex","SOLUSD",1646403481009,1.87775035,91.712,91.563,61.78468412]
["bitfinex","SOLUSD",1646403481216,23.2927,91.699,91.564,5.457]
["bitfinex","SOLUSD",1646403481511,23.2927,91.699,91.57,13.01]
["bitfinex","SOLUSD",1646403481930,4.54873907,91.778,91.572,168.2]
["bitfinex","SOLUSD",1646403482112,72.1279,91.779,91.572,168.2]
["bitfinex","SOLUSD",1646403482113,22.69619071,91.747,91.63,16.3624]
["bitfinex","SOLUSD",1646403482308,5.0,91.751,91.631,49.80537006]
["bitfinex","SOLUSD",1646403482513,1.87470803,91.777,91.631,49.80537006]
["bitfinex","SOLUSD",1646403482711,4.45580949,91.819,91.631,52.35441009]
["bitfinex","SOLUSD",1646403482913,1.87470803,91.81,91.632,72.56904003]
["bitfinex","SOLUSD",1646403483213,1.87470803,91.823,91.66,16.3571]
["bitfinex","SOLUSD",1646403483412,1.87470803,91.823,91.67,13.01]
["bitfinex","SOLUSD",1646403483612,1.87470803,91.838,91.67,13.01]
["bitfinex","SOLUSD",1646403483811,5.0,91.816,91.671,5.449]
["bitfinex","SOLUSD",1646403484110,4.05589652,91.837,91.671,7.99804003]
["bitfinex","SOLUSD",1646403484310,16.3635,91.8,91.671,7.99804003]
["bitfinex","SOLUSD",1646403484567,16.3635,91.8,91.671,5.449]
["bitfinex","SOLUSD",1646403484711,16.97958724,91.811,91.661,61.79473647]
["bitfinex","SOLUSD",1646403484911,21.45560791,91.815,91.672,2.54904003]
["bitfinex","SOLUSD",1646403484912,1.87455312,91.815,91.672,2.54904003]
["bitfinex","SOLUSD",1646403485115,5.0,91.814,91.68,13.01]
["bitfinex","SOLUSD",1646403485311,5.0,91.814,91.72,16.3448]
["bitfinex","SOLUSD",1646403485513,1.87455312,91.86,91.722,48.32519203]
["bitfinex","SOLUSD",1646403485713,5.13604302,91.889,91.723,5.447]
["bitfinex","SOLUSD",1646403485913,16.0906,91.964,91.723,5.447]
["bitfinex","SOLUSD",1646403485914,1.87455312,91.892,91.725,108.2]
["bitfinex","SOLUSD",1646403486113,1.87455312,91.892,91.723,5.447]
["bitfinex","SOLUSD",1646403486316,5.0,91.859,91.73,5.0]
["bitfinex","SOLUSD",1646403486512,5.0,91.859,91.73,21.3435]
["bitfinex","SOLUSD",1646403486814,1.87455312,91.881,91.731,7.99504003]
["bitfinex","SOLUSD",1646403487013,5.39327982,91.951,91.733,108.2]
["bitfinex","SOLUSD",1646403487219,4.20230048,91.95,91.741,172.77]
["bitfinex","SOLUSD",1646403487417,4.20230048,91.95,91.744,172.77]
["bitfinex","SOLUSD",1646403487418,5.0,91.904,91.744,172.77]
["bitfinex","SOLUSD",1646403487816,5.0,91.904,91.75,16.339]
["bitfinex","SOLUSD",1646403488017,5.12801495,91.981,91.761,64.57]
["bitfinex","SOLUSD",1646403488316,68.18378941,92.004,91.788,172.77]
["bitfinex","SOLUSD",1646403488515,5.0,91.946,91.805,108.2]
["bitfinex","SOLUSD",1646403488720,0.09281753,91.92,91.821,108.2]
["bitfinex","SOLUSD",1646403488940,0.09281753,91.92,91.83,29.334]
["bitfinex","SOLUSD",1646403489116,0.09281753,91.92,91.841,108.2]
["bitfinex","SOLUSD",1646403489317,0.09281753,91.92,91.845,108.2]
["bitfinex","SOLUSD",1646403489524,0.09281753,91.92,91.856,4.97416242]
["bitfinex","SOLUSD",1646403489718,0.09281753,91.92,91.844,66.21559349]
["bitfinex","SOLUSD",1646403489719,0.09281753,91.92,91.872,4.06444538]
["bitfinex","SOLUSD",1646403489929,0.09281753,91.92,91.882,4.4128154]
["bitfinex","SOLUSD",1646403490128,0.09281753,91.92,91.883,5.44]
["bitfinex","SOLUSD",1646403490515,10.88,91.882,91.85,13.01]
["bitfinex","SOLUSD",1646403490716,10.88,91.882,91.83,13.01]
["bitfinex","SOLUSD",1646403490981,10.88,91.882,91.81,13.01]
["bitfinex","SOLUSD",1646403491318,10.88,91.882,91.811,5.442]
["bitfinex","SOLUSD",1646403491520,10.88,91.882,91.812,51.05639539]
["bitfinex","SOLUSD",1646403491718,10.88,91.882,91.813,5.442]
["bitfinex","SOLUSD",1646403492422,10.88,91.882,91.812,51.05639539]
["bitfinex","SOLUSD",1646403492822,10.88,91.882,91.813,5.442]
["bitfinex","SOLUSD",1646403493123,10.88,91.882,91.831,108.2]
["bitfinex","SOLUSD",1646403493320,0.09281753,91.92,91.835,108.2]
["bitfinex","SOLUSD",1646403493521,0.09281753,91.92,91.837,108.2]
["bitfinex","SOLUSD",1646403493727,0.09281753,91.92,91.838,5.441]
["bitfinex","SOLUSD",1646403493925,0.09281753,91.92,91.835,5.441]
["bitfinex","SOLUSD",1646403494321,0.09281753,91.92,91.836,108.2]
["bitfinex","SOLUSD",1646403494622,0.00281753,91.92,91.841,172.77]
["bitfinex","SOLUSD",1646403494820,0.00281753,91.92,91.843,172.77]
["bitfinex","SOLUSD",1646403495020,0.00281753,91.92,91.844,4.77561667]
["bitfinex","SOLUSD",1646403495223,0.00281753,91.92,91.858,4.71983143]
["bitfinex","SOLUSD",1646403495423,0.00281753,91.92,91.871,108.2]
["bitfinex","SOLUSD",1646403495643,24.9873,92.016,91.871,113.9518786]
["bitfinex","SOLUSD",1646403495941,24.9873,92.016,91.873,108.2]
["bitfinex","SOLUSD",1646403496142,24.9873,92.016,91.874,5.439]
["bitfinex","SOLUSD",1646403496446,5.439,92.015,91.872,59.45410174]
["bitfinex","SOLUSD",1646403496654,5.439,92.015,91.874,7.43820828]
["bitfinex","SOLUSD",1646403496843,5.439,92.015,91.875,5.439]
["bitfinex","SOLUSD",1646403497043,24.9873,92.016,91.88,13.01]
["bitfinex","SOLUSD",1646403497289,5.439,92.07,91.881,113.638]
["bitfinex","SOLUSD",1646403497444,5.0,92.041,91.93,16.3064]
["bitfinex","SOLUSD",1646403497646,5.0,92.041,91.941,108.2]
["bitfinex","SOLUSD",1646403497851,5.0,92.041,91.94,13.01]
["bitfinex","SOLUSD",1646403497852,5.434,92.103,91.944,4.16417265]
["bitfinex","SOLUSD",1646403498045,5.434,92.103,91.95,108.2]
["bitfinex","SOLUSD",1646403498246,5.0,92.137,91.962,4.10748557]
["bitfinex","SOLUSD",1646403498457,5.0,92.137,91.97,108.2]
["bitfinex","SOLUSD",1646403498646,5.0,92.137,91.977,64.57]
["bitfinex","SOLUSD",1646403498847,5.431,92.203,91.992,4.20987261]
["bitfinex","SOLUSD",1646403499053,22.69726688,92.216,91.992,4.20987261]
["bitfinex","SOLUSD",1646403499054,4.21829633,92.214,91.994,108.2]
["bitfinex","SOLUSD",1646403499248,1.87361558,92.202,91.996,108.2]
["bitfinex","SOLUSD",1646403499450,5.0,92.159,92.012,4.85524659]
["bitfinex","SOLUSD",1646403499649,1.87361558,92.202,92.02,29.2977]
["bitfinex","SOLUSD",1646403499855,9.76616577,92.201,92.022,4.09148273]
["bitfinex","SOLUSD",1646403500051,9.76616577,92.201,92.023,5.428]
["bitfinex","SOLUSD",1646403500249,9.76616577,92.201,91.98,13.01]
["bitfinex","SOLUSD",1646403500250,32.02169934,92.2,91.98,13.01]
["bitfinex","SOLUSD",1646403500487,5.429,92.199,91.981,5.429]
["bitfinex","SOLUSD",1646403500648,107.7,92.198,91.981,5.429]
["bitfinex","SOLUSD",1646403500849,5.83955514,92.189,91.951,7.97804003]
["bitfinex","SOLUSD",1646403501051,5.2289784,92.179,91.952,108.2]
["bitfinex","SOLUSD",1646403501251,6.4003832,92.178,91.954,108.2]
["bitfinex","SOLUSD",1646403501450,6.4003832,92.178,91.955,10.63692348]
["bitfinex","SOLUSD",1646403501650,1.87361558,92.177,91.956,64.57]
["bitfinex","SOLUSD",1646403501850,6.4003832,92.176,91.971,69.46177027]
["bitfinex","SOLUSD",1646403502052,6.4003832,92.176,92.01,16.2918]
["bitfinex","SOLUSD",1646403502255,1.87361558,92.175,92.012,5.66263614]
["bitfinex","SOLUSD",1646403502454,1.87361558,92.175,92.014,64.57]
["bitfinex","SOLUSD",1646403502664,5.429,92.207,92.018,64.57]
["bitfinex","SOLUSD",1646403502853,5.429,92.207,92.03,13.01]
["bitfinex","SOLUSD",1646403503065,5.426,92.226,92.041,112.24236268]
["bitfinex","SOLUSD",1646403503251,5.426,92.226,92.05,13.01]
["bitfinex","SOLUSD",1646403503451,5.426,92.226,92.051,58.89660569]
["bitfinex","SOLUSD",1646403503656,16.15629019,92.225,92.051,58.89660569]
["bitfinex","SOLUSD",1646403504253,73.60978941,92.224,92.051,58.89660569]
["bitfinex","SOLUSD",1646403504452,5.02753188,92.219,91.995,5.426]
["bitfinex","SOLUSD",1646403504680,5.91364756,92.209,91.978,5.428]
["bitfinex","SOLUSD",1646403504855,6.34246407,92.208,91.977,5.429]
["bitfinex","SOLUSD",1646403505054,108.2,92.207,91.977,5.429]
["bitfinex","SOLUSD",1646403505257,108.2,92.203,91.974,5.429]
["bitfinex","SOLUSD",1646403505455,108.2,92.203,91.97,13.01]
["bitfinex","SOLUSD",1646403505456,112.26954037,92.159,91.975,52.75689494]
["bitfinex","SOLUSD",1646403505659,54.3464,92.17,91.975,160.95689494]
["bitfinex","SOLUSD",1646403505660,4.41483781,92.169,91.975,160.95689494]
["bitfinex","SOLUSD",1646403505856,6.4003832,92.168,91.977,108.2]
["bitfinex","SOLUSD",1646403506053,6.4003832,92.168,91.978,5.43]
["bitfinex","SOLUSD",1646403506054,22.55650099,92.168,91.978,5.43]
["bitfinex","SOLUSD",1646403506256,5.0,92.099,91.977,5.43]
["bitfinex","SOLUSD",1646403506456,5.0,92.099,91.976,5.432]
["bitfinex","SOLUSD",1646403506657,5.0,92.099,91.975,52.75689494]
["bitfinex","SOLUSD",1646403506856,6.38539777,92.098,91.975,52.75689494]
["bitfinex","SOLUSD",1646403507079,0.9703832,92.098,91.975,52.75689494]
["bitfinex","SOLUSD",1646403507255,0.9703832,92.129,91.976,5.432]
["bitfinex","SOLUSD",1646403507454,5.0,92.099,91.976,5.432]
["bitfinex","SOLUSD",1646403508261,0.9703832,92.127,91.977,2.54904003]
["bitfinex","SOLUSD",1646403508458,0.9703832,92.134,91.977,2.54904003]
["bitfinex","SOLUSD",1646403508655,5.0,92.107,91.977,2.54904003]
["bitfinex","SOLUSD",1646403508887,5.0,92.107,91.976,5.432]
["bitfinex","SOLUSD",1646403509260,5.0,92.107,91.977,2.54904003]
["bitfinex","SOLUSD",1646403509460,1.87368508,92.106,91.977,2.54904003]
["bitfinex","SOLUSD",1646403509658,1.87368508,92.106,91.976,5.432]
["bitfinex","SOLUSD",1646403509860,5.83108539,92.099,91.976,5.432]
["bitfinex","SOLUSD",1646403510069,5.246972,92.076,91.976,5.432]
["bitfinex","SOLUSD",1646403510458,0.9703832,92.075,91.943,22.6555]
["bitfinex","SOLUSD",1646403510657,2.84406828,92.075,91.943,22.6555]
["bitfinex","SOLUSD",1646403510863,2.84406828,92.075,91.901,5.0]
["bitfinex","SOLUSD",1646403510864,2.84406828,92.075,91.939,47.75273513]
["bitfinex","SOLUSD",1646403511063,7.30768508,92.074,91.939,47.75273513]
["bitfinex","SOLUSD",1646403511263,16.3177,92.06,91.939,47.75273513]
["bitfinex","SOLUSD",1646403511459,5.75639824,92.059,91.939,47.75273513]
["bitfinex","SOLUSD",1646403511663,7.64203816,92.059,91.939,47.75273513]
["bitfinex","SOLUSD",1646403511863,6.00318449,92.059,91.939,47.75273513]
["bitfinex","SOLUSD",1646403512126,1.88563992,92.058,91.939,47.75273513]
["bitfinex","SOLUSD",1646403512462,5.434,92.077,91.94,2.54904003]
["bitfinex","SOLUSD",1646403512463,5.0,92.054,91.94,2.54904003]
["bitfinex","SOLUSD",1646403512761,5.0,92.054,91.939,47.75273513]
["bitfinex","SOLUSD",1646403513190,5.11217922,92.053,91.939,47.75273513]
["bitfinex","SOLUSD",1646403513364,5.434,92.052,91.939,47.75273513]
["bitfinex","SOLUSD",1646403513564,5.434,92.052,91.841,5.03292261]
["bitfinex","SOLUSD",1646403513762,4.51084031,92.039,91.87,13.01]
["bitfinex","SOLUSD",1646403513960,6.4063832,92.038,91.887,2.54904003]
["bitfinex","SOLUSD",1646403514160,8.29202312,92.038,91.887,2.54904003]
["bitfinex","SOLUSD",1646403514563,5.0,92.006,91.889,5.0]
["bitfinex","SOLUSD",1646403515162,0.9703832,92.028,91.889,5.0]
["bitfinex","SOLUSD",1646403515363,5.0,92.001,91.889,5.0]
["bitfinex","SOLUSD",1646403515561,16.3221,92.03,91.89,28.29561064]
["bitfinex","SOLUSD",1646403515760,16.3221,92.03,91.889,5.0]
["bitfinex","SOLUSD",1646403515964,1.88563992,92.026,91.889,5.0]
["bitfinex","SOLUSD",1646403516174,5.437,92.025,91.888,57.48811783]
["bitfinex","SOLUSD",1646403516362,5.0,92.004,91.888,57.48811783]
["bitfinex","SOLUSD",1646403516564,5.0,92.004,91.889,92.86561064]
["bitfinex","SOLUSD",1646403516862,1.88563992,92.036,91.891,64.57]
["bitfinex","SOLUSD",1646403517062,1.88563992,92.036,91.89,28.29561064]
["bitfinex","SOLUSD",1646403517271,5.93039198,92.034,91.888,57.48811783]
["bitfinex","SOLUSD",1646403517493,5.50894309,92.013,91.888,57.48811783]
["bitfinex","SOLUSD",1646403518165,1.88563992,92.012,91.872,28.29561064]
["bitfinex","SOLUSD",1646403518365,6.07172252,92.011,91.855,28.29561064]
["bitfinex","SOLUSD",1646403518765,0.63372252,91.988,91.842,2.54904003]
["bitfinex","SOLUSD",1646403518966,0.63372252,91.986,91.843,28.29561064]
["bitfinex","SOLUSD",1646403519169,5.0,91.954,91.844,56.90501517]
["bitfinex","SOLUSD",1646403519367,5.44,91.989,91.844,56.90501517]
["bitfinex","SOLUSD",1646403519605,5.0,91.986,91.845,28.29561064]
["bitfinex","SOLUSD",1646403519970,1.88563992,91.985,91.844,59.4540552]
["bitfinex","SOLUSD",1646403520269,5.0,91.951,91.844,56.90501517]
["bitfinex","SOLUSD",1646403520469,5.44,91.979,91.844,56.90501517]
["bitfinex","SOLUSD",1646403520684,0.63372252,91.978,91.844,56.90501517]
["bitfinex","SOLUSD",1646403520872,5.0,91.951,91.844,56.90501517]
["bitfinex","SOLUSD",1646403521370,5.0,91.949,91.844,56.90501517]
["bitfinex","SOLUSD",1646403521569,0.63372252,91.948,91.844,56.90501517]
["bitfinex","SOLUSD",1646403521802,5.0,91.949,91.844,56.90501517]
["bitfinex","SOLUSD",1646403522075,5.0,91.949,91.81,67.4425]
["bitfinex","SOLUSD",1646403522076,1.88563992,91.947,91.809,28.29561064]
["bitfinex","SOLUSD",1646403522269,4.42966031,91.943,91.809,28.29561064]
["bitfinex","SOLUSD",1646403522473,6.33966019,91.942,91.792,28.29561064]
["bitfinex","SOLUSD",1646403522672,2.78330011,91.942,91.792,28.29561064]
["bitfinex","SOLUSD",1646403523073,5.0,91.936,91.8,16.3351]
["bitfinex","SOLUSD",1646403523272,1.88563992,91.97,91.801,64.57]
["bitfinex","SOLUSD",1646403523470,5.0,91.941,91.801,30.84465067]
["bitfinex","SOLUSD",1646403523675,5.0,91.941,91.802,2.54904003]
["bitfinex","SOLUSD",1646403524272,5.95375678,91.967,91.802,2.54904003]
["bitfinex","SOLUSD",1646403524474,5.13836742,91.938,91.802,2.54904003]
["bitfinex","SOLUSD",1646403524673,0.89766019,91.937,91.793,49.59369835]
["bitfinex","SOLUSD",1646403524922,4.11285794,91.91,91.793,49.59369835]
["bitfinex","SOLUSD",1646403525074,6.33966019,91.909,91.74,13.01]
["bitfinex","SOLUSD",1646403525274,4.30144928,91.899,91.74,13.01]
["bitfinex","SOLUSD",1646403525577,5.0,91.866,91.734,27.59361064]
["bitfinex","SOLUSD",1646403525775,0.89766019,91.865,91.745,24.1574]
["bitfinex","SOLUSD",1646403525979,0.89766019,91.895,91.746,52.07692067]
["bitfinex","SOLUSD",1646403526179,5.0,91.849,91.746,52.07692067]
["bitfinex","SOLUSD",1646403526380,0.89766019,91.891,91.746,52.07692067]
["bitfinex","SOLUSD",1646403526581,0.89766019,91.889,91.746,52.07692067]
["bitfinex","SOLUSD",1646403526777,6.65695479,91.887,91.746,52.07692067]
["bitfinex","SOLUSD",1646403527020,5.0,91.854,91.746,52.07692067]
["bitfinex","SOLUSD",1646403527177,0.89766019,91.852,91.745,24.1574]
["bitfinex","SOLUSD",1646403527578,0.89766019,91.85,91.67,48.3502]
["bitfinex","SOLUSD",1646403527778,1.88563992,91.851,91.671,108.2]
["bitfinex","SOLUSD",1646403527979,0.89766019,91.849,91.686,11.38528974]
["bitfinex","SOLUSD",1646403528182,16.3598,91.81,91.686,11.38528974]
["bitfinex","SOLUSD",1646403528377,16.3598,91.81,91.675,2.54904003]
["bitfinex","SOLUSD",1646403528378,0.96374237,91.808,91.675,2.54904003]
["bitfinex","SOLUSD",1646403528582,0.96374237,91.829,91.667,3.830193]
["bitfinex","SOLUSD",1646403528783,6.36859379,91.829,91.667,3.830193]
["bitfinex","SOLUSD",1646403528981,0.96374237,91.827,91.667,3.830193]
["bitfinex","SOLUSD",1646403529182,0.96374237,91.76,91.667,3.830193]
["bitfinex","SOLUSD",1646403529383,0.96374237,91.76,91.648,3.830193]
["bitfinex","SOLUSD",1646403529585,6.09831531,91.76,91.648,3.830193]
["bitfinex","SOLUSD",1646403529783,16.3712,91.74,91.648,3.830193]
["bitfinex","SOLUSD",1646403529984,5.447,91.757,91.648,3.830193]
["bitfinex","SOLUSD",1646403530387,5.442,91.76,91.649,48.63256402]
["bitfinex","SOLUSD",1646403530598,5.0,91.761,91.649,48.63256402]
["bitfinex","SOLUSD",1646403530788,5.0,91.761,91.649,52.46275702]
["bitfinex","SOLUSD",1646403531086,5.437,91.807,91.65,110.74904003]
["bitfinex","SOLUSD",1646403531289,5.433,91.822,91.65,114.57923303]
["bitfinex","SOLUSD",1646403531488,4.00312237,91.821,91.651,2.54904003]
["bitfinex","SOLUSD",1646403531687,5.43,91.82,91.651,2.54904003]
["bitfinex","SOLUSD",1646403531887,5.43,91.82,91.652,108.2]
["bitfinex","SOLUSD",1646403532302,5.0,91.781,91.653,2.54904003]
["bitfinex","SOLUSD",1646403532488,5.43,91.82,91.653,2.54904003]
["bitfinex","SOLUSD",1646403532691,21.7872,91.82,91.67,16.3596]
["bitfinex","SOLUSD",1646403532890,5.43,91.82,91.672,58.69083416]
["bitfinex","SOLUSD",1646403533090,5.44,91.859,91.675,64.57]
["bitfinex","SOLUSD",1646403533291,1.88563992,91.85,91.681,172.77]
["bitfinex","SOLUSD",1646403533493,1.88563992,91.85,91.681,176.600193]
["bitfinex","SOLUSD",1646403533690,0.54964452,91.948,91.681,176.600193]
["bitfinex","SOLUSD",1646403533892,0.54964452,91.948,91.741,5.0]
["bitfinex","SOLUSD",1646403534099,5.0,91.896,91.743,108.2]
["bitfinex","SOLUSD",1646403534292,5.445,91.895,91.742,51.64354575]
["bitfinex","SOLUSD",1646403534694,5.63220345,91.911,91.744,2.54904003]
["bitfinex","SOLUSD",1646403534903,5.444,91.91,91.744,2.54904003]
["bitfinex","SOLUSD",1646403535092,5.0,91.861,91.744,2.54904003]
["bitfinex","SOLUSD",1646403535294,5.0,91.861,91.751,108.2]
["bitfinex","SOLUSD",1646403535504,5.0,91.861,91.752,108.2]
["bitfinex","SOLUSD",1646403535692,5.0,91.861,91.752,110.74904003]
["bitfinex","SOLUSD",1646403536092,5.0,91.861,91.753,2.54904003]
["bitfinex","SOLUSD",1646403536293,5.444,91.922,91.754,5.0]
["bitfinex","SOLUSD",1646403536694,16.3414,91.91,91.781,108.2]
["bitfinex","SOLUSD",1646403536911,16.3414,91.91,91.783,108.2]
["bitfinex","SOLUSD",1646403537312,5.441,91.92,91.783,108.2]
["bitfinex","SOLUSD",1646403537516,4.95170198,91.932,91.783,108.2]
["bitfinex","SOLUSD",1646403537715,108.2,91.925,91.783,108.2]
["bitfinex","SOLUSD",1646403537920,108.2,91.918,91.755,2.54904003]
["bitfinex","SOLUSD",1646403538114,0.75343798,91.915,91.731,5.444]
["bitfinex","SOLUSD",1646403538320,0.75343798,91.912,91.735,2.54904003]
["bitfinex","SOLUSD",1646403538516,5.09462765,91.909,91.736,5.445]
["bitfinex","SOLUSD",1646403538815,12.49306947,91.908,91.737,54.58165292]
["bitfinex","SOLUSD",1646403539018,16.3491,91.87,91.742,64.57]
["bitfinex","SOLUSD",1646403539217,7.33063992,91.907,91.755,108.2]
["bitfinex","SOLUSD",1646403539416,1.88563992,91.907,91.757,108.2]
["bitfinex","SOLUSD",1646403539618,26.71611324,91.906,91.758,5.444]
["bitfinex","SOLUSD",1646403539916,24.83047332,91.905,91.758,5.444]
["bitfinex","SOLUSD",1646403540116,16.3439,91.89,91.759,108.2]
["bitfinex","SOLUSD",1646403540315,16.3439,91.89,91.757,5.444]
["bitfinex","SOLUSD",1646403540517,34.79869475,91.889,91.756,53.60786851]
["bitfinex","SOLUSD",1646403540717,34.79869475,91.889,91.721,5.445]
["bitfinex","SOLUSD",1646403540718,52.86269093,91.889,91.721,5.445]
["bitfinex","SOLUSD",1646403540919,52.86269093,91.889,91.703,75.7184]
["bitfinex","SOLUSD",1646403540920,24.83047332,91.888,91.703,75.7184]
["bitfinex","SOLUSD",1646403541119,108.87562353,91.886,91.691,5.446]
["bitfinex","SOLUSD",1646403541320,4.95900512,91.849,91.691,5.446]
["bitfinex","SOLUSD",1646403541523,108.2,91.839,91.675,5.448]
["bitfinex","SOLUSD",1646403541722,0.9703832,91.836,91.691,56.43981189]
["bitfinex","SOLUSD",1646403541926,108.2,91.834,91.691,56.43981189]
["bitfinex","SOLUSD",1646403542218,0.9703832,91.817,91.691,56.43981189]
["bitfinex","SOLUSD",1646403542421,0.9703832,91.814,91.691,56.43981189]
["bitfinex","SOLUSD",1646403542619,4.15381317,91.799,91.691,56.43981189]
["bitfinex","SOLUSD",1646403542821,0.9703832,91.798,91.691,56.43981189]
["bitfinex","SOLUSD",1646403543018,1.88563992,91.798,91.691,56.43981189]
["bitfinex","SOLUSD",1646403543424,5.449,91.807,91.691,56.43981189]
["bitfinex","SOLUSD",1646403543425,1.88563992,91.797,91.691,56.43981189]
["bitfinex","SOLUSD",1646403543619,0.9703832,91.796,91.691,56.43981189]
["bitfinex","SOLUSD",1646403543921,1.88563992,91.807,91.692,108.2]
["bitfinex","SOLUSD",1646403544122,1.88563992,91.807,91.691,56.43981189]
["bitfinex","SOLUSD",1646403544819,5.66767783,91.806,91.691,56.43981189]
["bitfinex","SOLUSD",1646403545221,5.442,91.806,91.691,164.63981189]
["bitfinex","SOLUSD",1646403545425,1.88563992,91.805,91.691,164.63981189]
["bitfinex","SOLUSD",1646403545621,18.27618492,91.83,91.691,164.63981189]
["bitfinex","SOLUSD",1646403545622,1.88563992,91.815,91.691,56.43981189]
["bitfinex","SOLUSD",1646403545836,0.50371981,91.814,91.673,5.449]
["bitfinex","SOLUSD",1646403546023,4.67960177,91.812,91.64,64.57]
["bitfinex","SOLUSD",1646403546243,5.0,91.764,91.641,113.65]
["bitfinex","SOLUSD",1646403546637,5.0,91.764,91.641,5.45]
["bitfinex","SOLUSD",1646403546823,7.06787369,91.763,91.642,58.26602463]
["bitfinex","SOLUSD",1646403547026,0.71564895,91.762,91.642,58.26602463]
["bitfinex","SOLUSD",1646403547224,7.06787369,91.763,91.643,108.2]
["bitfinex","SOLUSD",1646403547225,1.68563992,91.763,91.643,108.2]
["bitfinex","SOLUSD",1646403547424,1.88563992,91.774,91.651,108.2]
["bitfinex","SOLUSD",1646403547623,1.88563992,91.774,91.655,172.77]
["bitfinex","SOLUSD",1646403547825,1.88563992,91.822,91.657,108.2]
["bitfinex","SOLUSD",1646403548023,1.88563992,91.822,91.656,52.21055678]
["bitfinex","SOLUSD",1646403548024,5.33143696,91.82,91.659,108.2]
["bitfinex","SOLUSD",1646403548222,5.426,91.819,91.659,108.2]
["bitfinex","SOLUSD",1646403548423,7.31163992,91.819,91.659,108.2]
["bitfinex","SOLUSD",1646403548824,1.88563992,91.818,91.659,108.2]
["bitfinex","SOLUSD",1646403549023,16.3612,91.79,91.661,172.77]
["bitfinex","SOLUSD",1646403549226,4.0385522,91.816,91.663,172.77]
["bitfinex","SOLUSD",1646403549425,5.45,91.815,91.665,108.2]
["bitfinex","SOLUSD",1646403549639,7.33563992,91.815,91.667,108.2]
["bitfinex","SOLUSD",1646403549825,7.33563992,91.815,91.656,46.76055678]
["bitfinex","SOLUSD",1646403549826,1.88563992,91.814,91.669,108.2]
["bitfinex","SOLUSD",1646403550026,110.08563992,91.814,91.67,63.6810203]
["bitfinex","SOLUSD",1646403550227,16.3576,91.81,91.67,58.2310203]
["bitfinex","SOLUSD",1646403550470,108.2,91.808,91.67,58.2310203]
["bitfinex","SOLUSD",1646403550626,4.71833237,91.806,91.67,58.2310203]
["bitfinex","SOLUSD",1646403550826,5.0,91.751,91.646,5.45]
["bitfinex","SOLUSD",1646403551026,5.0,91.751,91.639,5.0]
["bitfinex","SOLUSD",1646403551027,5.0,91.751,91.64,5.452]
["bitfinex","SOLUSD",1646403551228,16.3673,91.75,91.641,108.2]
["bitfinex","SOLUSD",1646403551428,16.3673,91.75,91.642,5.452]
["bitfinex","SOLUSD",1646403551429,4.17528894,91.749,91.642,5.452]
["bitfinex","SOLUSD",1646403551628,5.0,91.706,91.614,5.452]
["bitfinex","SOLUSD",1646403551829,5.0,91.706,91.617,56.28750965]
["bitfinex","SOLUSD",1646403552026,5.0,91.706,91.595,78.5672]
["bitfinex","SOLUSD",1646403552226,16.3818,91.69,91.595,78.5672]
["bitfinex","SOLUSD",1646403552527,1.8851724,91.705,91.595,78.5672]
["bitfinex","SOLUSD",1646403552726,1.8851724,91.722,91.622,2.54904003]
["bitfinex","SOLUSD",1646403552926,5.0,91.709,91.622,2.54904003]
["bitfinex","SOLUSD",1646403553130,5.0,91.709,91.646,65.3888558]
["bitfinex","SOLUSD",1646403553830,1.8851724,91.736,91.621,2.54904003]
["bitfinex","SOLUSD",1646403554026,5.0,91.714,91.596,5.453]
["bitfinex","SOLUSD",1646403554339,16.3744,91.71,91.596,5.453]
["bitfinex","SOLUSD",1646403554530,16.3744,91.71,91.576,5.453]
["bitfinex","SOLUSD",1646403554733,1.8851724,91.709,91.576,5.453]
["bitfinex","SOLUSD",1646403554928,5.0,91.696,91.623,62.24010686]
["bitfinex","SOLUSD",1646403555128,5.0,91.696,91.576,5.453]
["bitfinex","SOLUSD",1646403555331,16.3792,91.69,91.56,5.454]
["bitfinex","SOLUSD",1646403555530,0.54751447,91.689,91.556,5.454]
["bitfinex","SOLUSD",1646403555762,2.43268687,91.689,91.541,5.454]
["bitfinex","SOLUSD",1646403555930,1.8851724,91.689,91.541,5.454]
["bitfinex","SOLUSD",1646403556137,5.0,91.664,91.541,5.454]
["bitfinex","SOLUSD",1646403556433,5.0,91.664,91.526,11.40537336]
["bitfinex","SOLUSD",1646403556636,1.8851724,91.663,91.556,5.457]
["bitfinex","SOLUSD",1646403556835,1.8851724,91.663,91.555,24.7453]
["bitfinex","SOLUSD",1646403557031,5.0,91.651,91.555,24.7453]
["bitfinex","SOLUSD",1646403557228,5.0,91.651,91.556,63.60778954]
["bitfinex","SOLUSD",1646403557431,1.8851724,91.663,91.556,63.60778954]
["bitfinex","SOLUSD",1646403557630,5.0,91.646,91.556,63.60778954]
["bitfinex","SOLUSD",1646403558032,16.3861,91.65,91.556,63.60778954]
["bitfinex","SOLUSD",1646403558433,1.8851724,91.663,91.556,69.06578954]
["bitfinex","SOLUSD",1646403558632,1.8851724,91.686,91.556,69.06578954]
["bitfinex","SOLUSD",1646403558833,1.8851724,91.705,91.557,110.74904003]
["bitfinex","SOLUSD",1646403559031,1.8851724,91.705,91.558,5.456]
["bitfinex","SOLUSD",1646403559237,16.376,91.7,91.56,16.3825]
["bitfinex","SOLUSD",1646403559534,16.376,91.7,91.557,108.2]
["bitfinex","SOLUSD",1646403559535,16.376,91.7,91.561,5.456]
["bitfinex","SOLUSD",1646403559733,5.456,91.699,91.557,108.2]
["bitfinex","SOLUSD",1646403559935,5.456,91.699,91.556,63.60778954]
["bitfinex","SOLUSD",1646403560539,5.456,91.699,91.557,2.54904003]
["bitfinex","SOLUSD",1646403560741,16.3777,91.69,91.58,16.3788]
["bitfinex","SOLUSD",1646403560937,16.3777,91.69,91.581,54.18970079]
["bitfinex","SOLUSD",1646403561336,16.3777,91.69,91.555,24.7453]
["bitfinex","SOLUSD",1646403561538,0.50900694,91.688,91.555,24.7453]
["bitfinex","SOLUSD",1646403561737,5.415,91.687,91.555,24.7453]
["bitfinex","SOLUSD",1646403561937,7.3001724,91.687,91.556,108.2]
["bitfinex","SOLUSD",1646403562142,7.3001724,91.687,91.555,24.7453]
["bitfinex","SOLUSD",1646403562143,7.3001724,91.687,91.571,108.2]
["bitfinex","SOLUSD",1646403562339,1.8851724,91.686,91.573,108.2]
["bitfinex","SOLUSD",1646403562539,1.8851724,91.705,91.573,108.2]
["bitfinex","SOLUSD",1646403562745,1.8851724,91.705,91.573,114.01]
["bitfinex","SOLUSD",1646403562939,1.8851724,91.717,91.575,108.2]
["bitfinex","SOLUSD",1646403563181,1.8851724,91.716,91.577,108.2]
["bitfinex","SOLUSD",1646403563344,16.3736,91.71,91.592,57.854478]
["bitfinex","SOLUSD",1646403564347,21.54748157,91.71,91.592,57.854478]
["bitfinex","SOLUSD",1646403564548,16.3736,91.71,91.593,64.57]
["bitfinex","SOLUSD",1646403564747,16.3736,91.71,91.601,108.2]
["bitfinex","SOLUSD",1646403564945,16.3736,91.71,91.593,64.57]
["bitfinex","SOLUSD",1646403565545,5.455,91.715,91.594,108.2]
["bitfinex","SOLUSD",1646403565745,1.8851724,91.716,91.593,108.2]
["bitfinex","SOLUSD",1646403566144,5.0,91.699,91.593,108.2]
["bitfinex","SOLUSD",1646403566360,5.0,91.699,91.61,16.3736]
["bitfinex","SOLUSD",1646403566551,5.0,91.699,91.611,60.22074553]
["bitfinex","SOLUSD",1646403566944,5.0,91.696,91.611,60.22074553]
["bitfinex","SOLUSD",1646403567145,23.2181,91.719,91.45,7.0]
["bitfinex","SOLUSD",1646403567146,1.88513826,91.698,91.524,5.76089506]
["bitfinex","SOLUSD",1646403567351,0.57431067,91.696,91.52,13.01]
["bitfinex","SOLUSD",1646403567566,5.0,91.674,91.55,16.3855]
["bitfinex","SOLUSD",1646403567748,6.5562439,91.673,91.544,5.0]
["bitfinex","SOLUSD",1646403567946,6.5562439,91.673,91.5,13.01]
["bitfinex","SOLUSD",1646403567947,8.44138216,91.673,91.5,13.01]
["bitfinex","SOLUSD",1646403568147,0.69817806,91.671,91.516,11.40683451]
["bitfinex","SOLUSD",1646403568351,0.69817806,91.668,91.516,11.40683451]
["bitfinex","SOLUSD",1646403568550,0.69817806,91.669,91.491,47.1891]
["bitfinex","SOLUSD",1646403568749,5.0,91.646,91.506,11.40878394]
["bitfinex","SOLUSD",1646403569157,1.88513826,91.645,91.549,60.70545738]
["bitfinex","SOLUSD",1646403569350,1.88513826,91.645,91.52,54.6225]
["bitfinex","SOLUSD",1646403569651,6.39868714,91.645,91.46,13.01]
["bitfinex","SOLUSD",1646403569852,108.2,91.644,91.496,11.40997133]
["bitfinex","SOLUSD",1646403570050,0.57735906,91.609,91.461,23.1979]
["bitfinex","SOLUSD",1646403570366,4.98976243,91.61,91.488,47.61370951]
["bitfinex","SOLUSD",1646403570767,1.88513826,91.608,91.465,29.00070212]
["bitfinex","SOLUSD",1646403571272,5.0,91.586,91.474,5.0]
["bitfinex","SOLUSD",1646403571468,5.0,91.586,91.471,108.2]
["bitfinex","SOLUSD",1646403571681,5.0,91.586,91.48,16.398]
["bitfinex","SOLUSD",1646403572076,1.88513826,91.608,91.48,16.398]
["bitfinex","SOLUSD",1646403572268,5.0,91.596,91.481,108.2]
["bitfinex","SOLUSD",1646403572470,5.0,91.596,91.472,51.86212105]
["bitfinex","SOLUSD",1646403572670,5.0,91.596,91.49,16.3973]
["bitfinex","SOLUSD",1646403572868,1.88513826,91.608,91.491,62.21892334]
["bitfinex","SOLUSD",1646403573169,5.50744135,91.625,91.491,62.21892334]
["bitfinex","SOLUSD",1646403573170,5.0,91.621,91.491,62.21892334]
["bitfinex","SOLUSD",1646403573569,7.34513826,91.62,91.491,62.21892334]
["bitfinex","SOLUSD",1646403573907,21.8551,91.62,91.491,62.21892334]
["bitfinex","SOLUSD",1646403574068,1.88513826,91.619,91.496,29.00070212]
["bitfinex","SOLUSD",1646403574269,1.88513826,91.619,91.497,108.2]
["bitfinex","SOLUSD",1646403574468,1.88513826,91.619,91.501,64.57]
["bitfinex","SOLUSD",1646403574669,5.46,91.641,91.504,108.2]
["bitfinex","SOLUSD",1646403574868,5.0,91.638,91.509,5.0]
["bitfinex","SOLUSD",1646403575074,5.0,91.638,91.531,108.2]
["bitfinex","SOLUSD",1646403575273,23.1033,91.635,91.533,108.2]
["bitfinex","SOLUSD",1646403576010,5.0,91.664,91.534,2.54904003]
["bitfinex","SOLUSD",1646403576173,5.0,91.664,91.553,172.77]
["bitfinex","SOLUSD",1646403576371,5.458,91.699,91.555,172.77]
["bitfinex","SOLUSD",1646403576673,2.36287442,91.683,91.555,172.77]
["bitfinex","SOLUSD",1646403576869,10.457,91.709,91.557,172.77]
["bitfinex","SOLUSD",1646403577370,4.00354885,91.7,91.566,5.0]
["bitfinex","SOLUSD",1646403577571,4.72157593,91.682,91.566,5.0]
["bitfinex","SOLUSD",1646403578173,5.457,91.681,91.554,54.0180105]
["bitfinex","SOLUSD",1646403578371,16.3816,91.68,91.57,16.3836]
["bitfinex","SOLUSD",1646403578572,5.457,91.679,91.571,58.20428626]
["bitfinex","SOLUSD",1646403578774,10.457,91.689,91.572,108.2]
["bitfinex","SOLUSD",1646403579204,10.457,91.689,91.573,2.54904003]
["bitfinex","SOLUSD",1646403579372,16.3818,91.67,91.573,2.54904003]
["bitfinex","SOLUSD",1646403579572,0.56803994,91.668,91.52,16.3912]
["bitfinex","SOLUSD",1646403579775,0.7785489,91.665,91.522,22.7242]
["bitfinex","SOLUSD",1646403579972,4.49836779,91.668,91.522,22.7242]
["bitfinex","SOLUSD",1646403579973,0.7785489,91.662,91.522,22.7242]
["bitfinex","SOLUSD",1646403580174,0.7785489,91.636,91.522,22.7242]
["bitfinex","SOLUSD",1646403580773,0.7785489,91.629,91.522,22.7242]
["bitfinex","SOLUSD",1646403581179,16.3922,91.63,91.522,22.7242]
["bitfinex","SOLUSD",1646403581180,5.76310023,91.627,91.522,22.7242]
["bitfinex","SOLUSD",1646403581476,17.84195089,91.626,91.522,22.7242]
["bitfinex","SOLUSD",1646403581875,16.3968,91.6,91.522,22.7242]
["bitfinex","SOLUSD",1646403582480,0.49048629,91.599,91.486,2.54904003]
["bitfinex","SOLUSD",1646403582678,0.49048629,91.599,91.46,54.6631]
["bitfinex","SOLUSD",1646403582679,0.49048629,91.599,91.435,23.4539]
["bitfinex","SOLUSD",1646403582891,16.4021,91.57,91.435,23.4539]
["bitfinex","SOLUSD",1646403583096,0.65452136,91.569,91.435,23.4539]
["bitfinex","SOLUSD",1646403583455,0.65452136,91.552,91.435,23.4539]
["bitfinex","SOLUSD",1646403583682,108.85856921,91.551,91.439,5.0]
["bitfinex","SOLUSD",1646403583879,4.660534,91.539,91.439,5.0]
["bitfinex","SOLUSD",1646403584079,0.65856921,91.538,91.439,5.0]
["bitfinex","SOLUSD",1646403584488,5.0,91.473,91.387,78.0422]
["bitfinex","SOLUSD",1646403584881,5.0,91.473,91.39,16.4159]
["bitfinex","SOLUSD",1646403585088,1.88843503,91.537,91.39,16.4159]
["bitfinex","SOLUSD",1646403585527,5.0,91.521,91.391,2.54904003]
["bitfinex","SOLUSD",1646403585685,5.0,91.521,91.42,54.6847]
["bitfinex","SOLUSD",1646403585982,5.0,91.521,91.43,16.4078]
["bitfinex","SOLUSD",1646403586194,4.00772067,91.56,91.43,16.4078]
["bitfinex","SOLUSD",1646403586387,5.465,91.55,91.431,2.54904003]
["bitfinex","SOLUSD",1646403586791,5.465,91.55,91.44,54.6754]
["bitfinex","SOLUSD",1646403586985,5.464,91.569,91.441,63.43579046]
["bitfinex","SOLUSD",1646403587185,5.464,91.569,91.441,65.98483049]
["bitfinex","SOLUSD",1646403587384,5.464,91.569,91.46,16.4027]
["bitfinex","SOLUSD",1646403587619,5.464,91.569,91.461,54.77038979]
["bitfinex","SOLUSD",1646403588291,23.31,91.57,91.449,2.54904003]
["bitfinex","SOLUSD",1646403588486,5.59848939,91.569,91.441,5.0]
["bitfinex","SOLUSD",1646403588688,16.4008,91.56,91.441,5.0]
["bitfinex","SOLUSD",1646403588887,16.4008,91.56,91.442,2.54904003]
["bitfinex","SOLUSD",1646403589089,5.464,91.568,91.442,2.54904003]
["bitfinex","SOLUSD",1646403589286,5.464,91.568,91.443,49.30823726]
["bitfinex","SOLUSD",1646403589491,5.464,91.568,91.444,5.0]
["bitfinex","SOLUSD",1646403589787,16.4004,91.56,91.45,16.4049]
["bitfinex","SOLUSD",1646403589988,16.4004,91.56,91.454,5.0]
["bitfinex","SOLUSD",1646403590895,22.04013926,91.56,91.424,2.54904003]
["bitfinex","SOLUSD",1646403591093,0.51799198,91.559,91.424,2.54904003]
["bitfinex","SOLUSD",1646403591297,16.4159,91.52,91.429,5.0]
["bitfinex","SOLUSD",1646403591494,0.51799198,91.519,91.386,2.54904003]
["bitfinex","SOLUSD",1646403591696,5.57733931,91.52,91.386,2.54904003]
["bitfinex","SOLUSD",1646403591904,0.65540033,91.557,91.398,63.65613106]
["bitfinex","SOLUSD",1646403591905,54.7203,91.5,91.398,63.65613106]
["bitfinex","SOLUSD",1646403592094,59.45928583,91.5,91.398,63.65613106]
["bitfinex","SOLUSD",1646403592294,54.7203,91.5,91.398,63.65613106]
["bitfinex","SOLUSD",1646403592795,16.4134,91.49,91.398,63.65613106]
["bitfinex","SOLUSD",1646403593192,16.4134,91.49,91.379,5.0]
["bitfinex","SOLUSD",1646403594037,16.4134,91.49,91.37,54.7145]
["bitfinex","SOLUSD",1646403594202,0.49238594,91.489,91.371,5.467]
["bitfinex","SOLUSD",1646403594399,16.42,91.47,91.371,5.467]
["bitfinex","SOLUSD",1646403594595,0.64608541,91.469,91.362,23.3637]
["bitfinex","SOLUSD",1646403594804,0.64608541,91.469,91.359,5.0]
["bitfinex","SOLUSD",1646403594999,6.19297282,91.493,91.332,5.469]
["bitfinex","SOLUSD",1646403595198,13.01,91.49,91.349,5.0]
["bitfinex","SOLUSD",1646403595398,4.11286873,91.439,91.342,57.76362474]
["bitfinex","SOLUSD",1646403595611,0.73850766,91.438,91.342,57.76362474]
["bitfinex","SOLUSD",1646403595800,0.73850766,91.448,91.342,57.76362474]
["bitfinex","SOLUSD",1646403596001,5.95865216,91.449,91.342,57.76362474]
["bitfinex","SOLUSD",1646403596200,5.0,91.441,91.342,57.76362474]
["bitfinex","SOLUSD",1646403596400,16.4265,91.43,91.342,57.76362474]
["bitfinex","SOLUSD",1646403596601,5.0,91.441,91.342,57.76362474]
["bitfinex","SOLUSD",1646403596818,5.0,91.441,91.343,2.54904003]
["bitfinex","SOLUSD",1646403597020,5.0,91.441,91.342,57.76362474]
["bitfinex","SOLUSD",1646403597419,5.0,91.441,91.332,5.471]
["bitfinex","SOLUSD",1646403597719,5.0,91.441,91.331,22.5517]
["bitfinex","SOLUSD",1646403597720,54.7719,91.42,91.331,22.5517]
["bitfinex","SOLUSD",1646403598319,0.59997131,91.419,91.331,22.5517]
["bitfinex","SOLUSD",1646403598522,6.4190208,91.419,91.331,22.5517]
["bitfinex","SOLUSD",1646403598723,5.471,91.463,91.331,22.5517]
["bitfinex","SOLUSD",1646403598724,54.7895,91.4,91.331,22.5517]
["bitfinex","SOLUSD",1646403598922,0.73330365,91.399,91.279,5.472]
["bitfinex","SOLUSD",1646403599123,4.79508801,91.399,91.279,5.472]
["bitfinex","SOLUSD",1646403599335,4.06178436,91.399,91.279,5.0]
["bitfinex","SOLUSD",1646403599522,4.06178436,91.399,91.28,54.257322]
["bitfinex","SOLUSD",1646403599722,5.0,91.391,91.28,54.257322]
["bitfinex","SOLUSD",1646403600024,16.4369,91.39,91.28,5.474]
["bitfinex","SOLUSD",1646403600227,5.15496392,91.389,91.28,5.474]
["bitfinex","SOLUSD",1646403600430,0.48822785,91.388,91.279,5.0]
["bitfinex","SOLUSD",1646403600623,4.91852688,91.398,91.268,78.8435]
["bitfinex","SOLUSD",1646403600824,5.474,91.397,91.269,64.81007356]
["bitfinex","SOLUSD",1646403601032,5.0,91.373,91.27,16.4361]
["bitfinex","SOLUSD",1646403601831,4.95752941,91.379,91.27,16.4361]
["bitfinex","SOLUSD",1646403602124,5.0,91.358,91.27,16.4361]
["bitfinex","SOLUSD",1646403602423,5.474,91.399,91.242,13.53161898]
["bitfinex","SOLUSD",1646403602424,5.0,91.376,91.28,16.4333]
["bitfinex","SOLUSD",1646403602826,5.23493404,91.398,91.281,50.70905033]
["bitfinex","SOLUSD",1646403603024,43.6390997,91.485,91.281,53.25809036]
["bitfinex","SOLUSD",1646403603025,5.474,91.425,91.281,53.25809036]
["bitfinex","SOLUSD",1646403603223,15.37287442,91.44,91.281,53.25809036]
["bitfinex","SOLUSD",1646403603224,5.0,91.373,91.282,2.54904003]
["bitfinex","SOLUSD",1646403603424,5.0,91.373,91.284,108.2]
["bitfinex","SOLUSD",1646403603637,5.0,91.373,91.286,108.2]
["bitfinex","SOLUSD",1646403603823,2.36287442,91.44,91.285,5.474]
["bitfinex","SOLUSD",1646403603824,5.474,91.439,91.31,16.4277]
["bitfinex","SOLUSD",1646403604024,5.474,91.439,91.322,157.77666966]
["bitfinex","SOLUSD",1646403604223,2.36287442,91.44,91.322,157.77666966]
["bitfinex","SOLUSD",1646403604622,2.36287442,91.44,91.324,108.2]
["bitfinex","SOLUSD",1646403605042,2.36287442,91.44,91.351,108.2]
["bitfinex","SOLUSD",1646403605230,2.36287442,91.44,91.353,108.2]
["bitfinex","SOLUSD",1646403605630,2.36287442,91.44,91.353,172.77]
["bitfinex","SOLUSD",1646403605865,2.36287442,91.44,91.354,2.54904003]
["bitfinex","SOLUSD",1646403606024,2.36287442,91.44,91.356,108.2]
["bitfinex","SOLUSD",1646403606237,2.36287442,91.44,91.371,108.2]
["bitfinex","SOLUSD",1646403606424,2.36287442,91.44,91.373,108.2]
["bitfinex","SOLUSD",1646403606824,2.36287442,91.44,91.374,2.54904003]
["bitfinex","SOLUSD",1646403607229,2.36287442,91.44,91.373,113.67]
["bitfinex","SOLUSD",1646403607424,2.36287442,91.44,91.373,178.24]
["bitfinex","SOLUSD",1646403607625,2.36287442,91.44,91.381,108.2]
["bitfinex","SOLUSD",1646403608126,2.36287442,91.44,91.382,2.54904003]
["bitfinex","SOLUSD",1646403608325,2.36287442,91.44,91.381,108.2]
["bitfinex","SOLUSD",1646403608528,2.36287442,91.44,91.375,108.2]
["bitfinex","SOLUSD",1646403608727,2.36287442,91.44,91.391,65.50425783]
["bitfinex","SOLUSD",1646403610226,2.36287442,91.44,91.392,108.2]
["bitfinex","SOLUSD",1646403610627,0.00287442,91.44,91.392,110.74904003]
["bitfinex","SOLUSD",1646403610828,1.55258512,91.484,91.393,67.11904003]
["bitfinex","SOLUSD",1646403611028,1.55258512,91.484,91.394,108.2]
["bitfinex","SOLUSD",1646403611232,1.55258512,91.484,91.401,172.77]
["bitfinex","SOLUSD",1646403611430,0.00258512,91.484,91.403,64.57]
["bitfinex","SOLUSD",1646403611630,1.6726004,91.539,91.404,56.84425001]
["bitfinex","SOLUSD",1646403611828,1.6726004,91.539,91.407,172.77]
["bitfinex","SOLUSD",1646403612028,1.6726004,91.539,91.443,108.2]
["bitfinex","SOLUSD",1646403612232,1.04329423,91.579,91.449,108.2]
["bitfinex","SOLUSD",1646403612434,1.04329423,91.579,91.473,108.2]
["bitfinex","SOLUSD",1646403612629,1.04329423,91.579,91.475,108.2]
["bitfinex","SOLUSD",1646403612829,34.44236568,91.573,91.477,108.2]
["bitfinex","SOLUSD",1646403613029,34.44236568,91.573,91.474,2.54904003]
["bitfinex","SOLUSD",1646403613261,34.44236568,91.573,91.472,55.19473568]
["bitfinex","SOLUSD",1646403613429,16.3995,91.57,91.473,5.463]
["bitfinex","SOLUSD",1646403613632,16.3995,91.57,91.473,8.01204003]
["bitfinex","SOLUSD",1646403613834,0.69486084,91.594,91.473,5.463]
["bitfinex","SOLUSD",1646403614032,5.0,91.596,91.474,108.2]
["bitfinex","SOLUSD",1646403614230,1.88835921,91.61,91.476,108.2]
["bitfinex","SOLUSD",1646403614430,18.27955921,91.61,91.48,16.3946]
["bitfinex","SOLUSD",1646403614630,18.27955921,91.61,91.481,5.461]
["bitfinex","SOLUSD",1646403614832,5.0,91.601,91.481,5.461]
["bitfinex","SOLUSD",1646403615230,27.16815047,91.6,91.472,55.19473568]
["bitfinex","SOLUSD",1646403615433,16.4007,91.57,91.472,55.19473568]
["bitfinex","SOLUSD",1646403616633,5.0,91.586,91.48,16.3975]
["bitfinex","SOLUSD",1646403616839,42.74367881,91.587,91.48,16.3975]
["bitfinex","SOLUSD",1646403618733,16.3965,91.58,91.48,16.3975]
["bitfinex","SOLUSD",1646403618936,5.0,91.573,91.48,16.3975]
["bitfinex","SOLUSD",1646403619535,5.0,91.571,91.472,55.19473568]
["bitfinex","SOLUSD",1646403619937,16.3992,91.57,91.472,55.19473568]
["bitfinex","SOLUSD",1646403620237,18.28755921,91.57,91.472,55.19473568]
["bitfinex","SOLUSD",1646403620666,5.463,91.586,91.472,55.19473568]
["bitfinex","SOLUSD",1646403620837,5.0,91.578,91.472,55.19473568]
["bitfinex","SOLUSD",1646403621039,16.3967,91.58,91.472,55.19473568]
["bitfinex","SOLUSD",1646403621338,1.88835921,91.585,91.472,55.19473568]
["bitfinex","SOLUSD",1646403621542,5.462,91.601,91.48,16.3974]
["bitfinex","SOLUSD",1646403621739,1.88835921,91.604,91.48,16.3974]
["bitfinex","SOLUSD",1646403621938,5.0,91.606,91.48,16.3974]
["bitfinex","SOLUSD",1646403622138,5.0,91.606,91.481,2.54904003]
["bitfinex","SOLUSD",1646403622540,5.0,91.606,91.481,110.74904003]
["bitfinex","SOLUSD",1646403622741,5.0,91.606,91.511,54.28418737]
["bitfinex","SOLUSD",1646403623440,16.3967,91.58,91.511,54.28418737]
["bitfinex","SOLUSD",1646403623643,16.3967,91.58,91.46,54.657]
["bitfinex","SOLUSD",1646403623884,0.52289146,91.579,91.474,5.0]
["bitfinex","SOLUSD",1646403624143,2.41125067,91.579,91.474,5.0]
["bitfinex","SOLUSD",1646403624348,5.0,91.548,91.474,5.0]
["bitfinex","SOLUSD",1646403624541,5.0,91.548,91.475,64.97426763]
["bitfinex","SOLUSD",1646403624961,16.4045,91.55,91.475,64.97426763]
["bitfinex","SOLUSD",1646403625567,16.4045,91.55,91.434,5.0]
["bitfinex","SOLUSD",1646403625943,16.4076,91.53,91.406,150.0]
["bitfinex","SOLUSD",1646403626147,0.73290382,91.529,91.445,22.6617]
["bitfinex","SOLUSD",1646403626347,0.73290382,91.529,91.41,16.4095]
["bitfinex","SOLUSD",1646403626547,0.84003485,91.528,91.368,108.2]
["bitfinex","SOLUSD",1646403626749,0.84003485,91.528,91.344,0.97]
["bitfinex","SOLUSD",1646403626750,0.84003485,91.528,91.361,108.2]
["bitfinex","SOLUSD",1646403626948,0.9703832,91.519,91.34,13.01]
["bitfinex","SOLUSD",1646403627149,6.77034534,91.519,91.341,23.8291]
["bitfinex","SOLUSD",1646403627347,0.9703832,91.519,91.342,21.0238731]
["bitfinex","SOLUSD",1646403627546,5.0,91.481,91.343,58.44390332]
["bitfinex","SOLUSD",1646403627748,6.10616641,91.479,91.35,16.4188]
["bitfinex","SOLUSD",1646403627950,16.4175,91.47,91.343,58.44390332]
["bitfinex","SOLUSD",1646403628195,0.9703832,91.467,91.343,58.44390332]
["bitfinex","SOLUSD",1646403628349,0.9703832,91.465,91.343,58.44390332]
["bitfinex","SOLUSD",1646403628548,0.9703832,91.463,91.31,2.54904003]
["bitfinex","SOLUSD",1646403628754,5.09257916,91.449,91.32,16.4275]
["bitfinex","SOLUSD",1646403628950,5.09257916,91.449,91.321,5.0]
["bitfinex","SOLUSD",1646403629149,0.9703832,91.439,91.321,5.0]
["bitfinex","SOLUSD",1646403629354,0.9703832,91.439,91.327,108.2]
["bitfinex","SOLUSD",1646403629551,1.8860636,91.448,91.327,176.89183855]
["bitfinex","SOLUSD",1646403629752,1.8860636,91.466,91.329,108.2]
["bitfinex","SOLUSD",1646403629948,5.0,91.466,91.33,16.4258]
["bitfinex","SOLUSD",1646403630152,16.4177,91.46,91.339,5.0]
["bitfinex","SOLUSD",1646403630450,5.0,91.466,91.331,110.74904003]
["bitfinex","SOLUSD",1646403630657,5.47,91.494,91.344,64.57]
["bitfinex","SOLUSD",1646403630853,5.47,91.499,91.349,108.2]
["bitfinex","SOLUSD",1646403631052,5.0,91.488,91.359,5.0]
["bitfinex","SOLUSD",1646403631252,5.469,91.487,91.359,5.0]
["bitfinex","SOLUSD",1646403631453,23.4103,91.509,91.377,108.2]
["bitfinex","SOLUSD",1646403631660,5.469,91.517,91.383,108.2]
["bitfinex","SOLUSD",1646403631876,5.0,91.538,91.394,0.97]
["bitfinex","SOLUSD",1646403632054,5.466,91.537,91.402,64.57]
["bitfinex","SOLUSD",1646403632252,5.466,91.537,91.414,49.20456981]
["bitfinex","SOLUSD",1646403632453,16.4085,91.51,91.414,49.20456981]
["bitfinex","SOLUSD",1646403632852,16.4085,91.51,91.402,2.54904003]
["bitfinex","SOLUSD",1646403633051,5.0,91.503,91.392,2.54904003]
["bitfinex","SOLUSD",1646403633251,7.3520636,91.509,91.391,5.0]
["bitfinex","SOLUSD",1646403633552,16.4152,91.48,91.391,5.0]
["bitfinex","SOLUSD",1646403633751,16.4152,91.48,91.392,61.13990663]
["bitfinex","SOLUSD",1646403634150,16.4152,91.48,91.366,23.87204431]
["bitfinex","SOLUSD",1646403634353,16.4152,91.48,91.356,5.0]
["bitfinex","SOLUSD",1646403634555,16.4152,91.48,91.366,2.54904003]
["bitfinex","SOLUSD",1646403634753,16.4263,91.45,91.356,5.0]
["bitfinex","SOLUSD",1646403634953,16.4263,91.45,91.346,2.54904003]
["bitfinex","SOLUSD",1646403635152,16.4263,91.45,91.31,13.01]
["bitfinex","SOLUSD",1646403635153,16.4263,91.45,91.337,56.93269439]
["bitfinex","SOLUSD",1646403635356,5.0,91.441,91.337,56.93269439]
["bitfinex","SOLUSD",1646403635564,5.0,91.441,91.338,2.54904003]
["bitfinex","SOLUSD",1646403635755,5.0,91.441,91.341,64.57]
["bitfinex","SOLUSD",1646403635958,5.0,91.441,91.345,64.57]
["bitfinex","SOLUSD",1646403636156,4.16083929,91.515,91.35,108.2]
["bitfinex","SOLUSD",1646403636357,23.258,91.526,91.373,64.57]
["bitfinex","SOLUSD",1646403636611,5.0,91.513,91.386,108.2]
["bitfinex","SOLUSD",1646403636855,5.0,91.513,91.385,66.71425635]
["bitfinex","SOLUSD",1646403636856,5.0,91.513,91.392,108.2]
["bitfinex","SOLUSD",1646403637059,5.0,91.513,91.421,108.2]
["bitfinex","SOLUSD",1646403637261,5.0,91.513,91.422,173.54048444]
["bitfinex","SOLUSD",1646403637456,23.258,91.526,91.422,173.54048444]
["bitfinex","SOLUSD",1646403637701,23.258,91.526,91.422,176.08952447]
["bitfinex","SOLUSD",1646403637856,23.258,91.526,91.422,173.54048444]
["bitfinex","SOLUSD",1646403638973,23.258,91.526,91.441,49.44698481]
["bitfinex","SOLUSD",1646403639575,23.258,91.526,91.442,108.2]
["bitfinex","SOLUSD",1646403639776,23.258,91.526,91.442,110.74904003]
["bitfinex","SOLUSD",1646403639973,23.258,91.526,91.443,2.54904003]
["bitfinex","SOLUSD",1646403640173,23.258,91.526,91.45,16.4054]
["bitfinex","SOLUSD",1646403640375,10.38849958,91.56,91.451,108.2]
["bitfinex","SOLUSD",1646403640572,5.465,91.56,91.451,110.74904003]
["bitfinex","SOLUSD",1646403640774,5.465,91.573,91.451,110.74904003]
["bitfinex","SOLUSD",1646403640976,5.64527831,91.574,91.462,61.67362802]
["bitfinex","SOLUSD",1646403641274,5.465,91.573,91.47,16.4012]
["bitfinex","SOLUSD",1646403641673,35.8458605,91.572,91.47,16.4012]
["bitfinex","SOLUSD",1646403641906,35.8458605,91.572,91.471,108.2]
["bitfinex","SOLUSD",1646403642277,35.8458605,91.572,91.471,110.74904003]
["bitfinex","SOLUSD",1646403642473,35.8458605,91.572,91.482,64.57]
["bitfinex","SOLUSD",1646403642674,35.8458605,91.572,91.472,2.54904003]
["bitfinex","SOLUSD",1646403642675,35.8458605,91.572,91.485,108.2]
["bitfinex","SOLUSD",1646403643074,46.7109,91.627,91.485,108.2]
["bitfinex","SOLUSD",1646403643276,46.7109,91.627,91.486,2.54904003]
["bitfinex","SOLUSD",1646403643481,1.88368505,91.62,91.486,2.54904003]
["bitfinex","SOLUSD",1646403643875,34.91873321,91.612,91.486,2.54904003]
["bitfinex","SOLUSD",1646403644075,34.91873321,91.612,91.501,108.2]
["bitfinex","SOLUSD",1646403644277,34.91873321,91.612,91.503,108.2]
["bitfinex","SOLUSD",1646403644678,34.91873321,91.612,91.503,172.77]
["bitfinex","SOLUSD",1646403644882,34.91873321,91.612,91.509,5.0]
["bitfinex","SOLUSD",1646403645176,34.91873321,91.612,91.53,16.3878]
["bitfinex","SOLUSD",1646403645377,5.0,91.648,91.533,108.2]
["bitfinex","SOLUSD",1646403645575,5.458,91.675,91.533,108.2]
["bitfinex","SOLUSD",1646403645792,1.88368505,91.664,91.533,108.2]
["bitfinex","SOLUSD",1646403645981,5.0,91.671,91.535,108.2]
["bitfinex","SOLUSD",1646403646380,22.9917,91.676,91.542,64.57]
["bitfinex","SOLUSD",1646403646585,22.9917,91.676,91.553,108.2]
["bitfinex","SOLUSD",1646403646802,34.79229654,91.67,91.562,108.2]
["bitfinex","SOLUSD",1646403646980,45.37013031,91.677,91.567,64.57]
["bitfinex","SOLUSD",1646403647193,45.37013031,91.677,91.582,108.2]
["bitfinex","SOLUSD",1646403647384,5.456,91.759,91.586,172.77]
["bitfinex","SOLUSD",1646403647784,1.88368505,91.743,91.631,58.29895185]
["bitfinex","SOLUSD",1646403648231,47.42459886,91.732,91.631,58.29895185]
["bitfinex","SOLUSD",1646403648604,47.42459886,91.732,91.632,108.2]
["bitfinex","SOLUSD",1646403648984,47.42459886,91.732,91.632,110.74904003]
["bitfinex","SOLUSD",1646403649184,47.42459886,91.732,91.64,16.3679]
["bitfinex","SOLUSD",1646403649586,47.42459886,91.732,91.641,7.54904003]
["bitfinex","SOLUSD",1646403649787,47.42459886,91.732,91.643,108.2]
["bitfinex","SOLUSD",1646403649990,47.42459886,91.732,91.642,5.453]
["bitfinex","SOLUSD",1646403649991,47.42459886,91.732,91.645,108.2]
["bitfinex","SOLUSD",1646403650192,47.42459886,91.732,91.66,16.3644]
["bitfinex","SOLUSD",1646403650402,24.009,91.792,91.662,60.52704226]
["bitfinex","SOLUSD",1646403650592,5.7356401,91.791,91.663,5.45]
["bitfinex","SOLUSD",1646403650786,1.8825175,91.758,91.646,5.0]
["bitfinex","SOLUSD",1646403651187,16.3716,91.75,91.646,5.0]
["bitfinex","SOLUSD",1646403651487,16.3716,91.75,91.601,29.0702]
["bitfinex","SOLUSD",1646403651488,16.3716,91.75,91.614,59.12920613]
["bitfinex","SOLUSD",1646403651687,1.8825175,91.749,91.615,5.453]
["bitfinex","SOLUSD",1646403651886,5.453,91.748,91.615,5.453]
["bitfinex","SOLUSD",1646403652297,16.3735,91.74,91.62,16.3714]
["bitfinex","SOLUSD",1646403652506,16.3735,91.74,91.615,5.453]
["bitfinex","SOLUSD",1646403652507,21.66836287,91.74,91.615,5.453]
["bitfinex","SOLUSD",1646403652692,7.3354903,91.739,91.614,59.12920613]
["bitfinex","SOLUSD",1646403652889,13.56760378,91.739,91.614,59.12920613]
["bitfinex","SOLUSD",1646403653091,1.8824903,91.738,91.614,59.12920613]
["bitfinex","SOLUSD",1646403653293,5.0,91.729,91.614,59.12920613]
["bitfinex","SOLUSD",1646403653534,5.454,91.728,91.614,59.12920613]
["bitfinex","SOLUSD",1646403653691,7.3364903,91.728,91.615,2.54904003]
["bitfinex","SOLUSD",1646403653891,1.8824903,91.728,91.614,59.12920613]
["bitfinex","SOLUSD",1646403654091,37.78557747,91.696,91.615,113.654]
["bitfinex","SOLUSD",1646403654295,37.78557747,91.696,91.615,116.20304003]
["bitfinex","SOLUSD",1646403654493,37.78557747,91.696,91.632,52.27625736]
["bitfinex","SOLUSD",1646403654697,0.00557747,91.696,91.633,113.654]
["bitfinex","SOLUSD",1646403654898,0.00557747,91.696,91.635,108.2]
["bitfinex","SOLUSD",1646403655097,5.0,91.766,91.637,108.2]
["bitfinex","SOLUSD",1646403655300,5.0,91.766,91.64,64.57]
["bitfinex","SOLUSD",1646403655495,5.0,91.766,91.651,5.0]
["bitfinex","SOLUSD",1646403655700,47.654,91.787,91.653,108.2]
["bitfinex","SOLUSD",1646403655895,47.654,91.787,91.654,5.45]
["bitfinex","SOLUSD",1646403656095,47.654,91.787,91.648,58.42119105]
["bitfinex","SOLUSD",1646403656096,7.34185277,91.786,91.648,58.42119105]
["bitfinex","SOLUSD",1646403656496,1.89185277,91.786,91.659,5.0]
["bitfinex","SOLUSD",1646403656730,16.3626,91.78,91.659,5.0]
["bitfinex","SOLUSD",1646403656898,5.0,91.734,91.659,5.0]
["bitfinex","SOLUSD",1646403657098,5.0,91.734,91.648,58.42119105]
["bitfinex","SOLUSD",1646403657600,5.0,91.734,91.621,5.453]
["bitfinex","SOLUSD",1646403657799,5.49297559,91.729,91.621,5.453]
["bitfinex","SOLUSD",1646403658001,0.5677782,91.729,91.62,23.9996]
["bitfinex","SOLUSD",1646403658298,0.57194576,91.727,91.62,23.9996]
["bitfinex","SOLUSD",1646403658498,0.57194576,91.727,91.621,63.28394171]
["bitfinex","SOLUSD",1646403658697,1.89185277,91.726,91.621,63.28394171]
["bitfinex","SOLUSD",1646403659845,0.57194576,91.718,91.621,63.28394171]
["bitfinex","SOLUSD",1646403660001,43.41155005,91.719,91.621,63.28394171]
["bitfinex","SOLUSD",1646403660800,43.41155005,91.719,91.62,23.9996]
["bitfinex","SOLUSD",1646403660801,1.89185277,91.718,91.62,23.9996]
["bitfinex","SOLUSD",1646403661003,16.3756,91.71,91.611,5.454]
["bitfinex","SOLUSD",1646403661206,0.82511763,91.709,91.549,5.0]
["bitfinex","SOLUSD",1646403661406,4.54144087,91.708,91.514,145.8381]
["bitfinex","SOLUSD",1646403661618,108.2,91.706,91.514,145.8381]
["bitfinex","SOLUSD",1646403661802,5.457,91.705,91.526,5.0]
["bitfinex","SOLUSD",1646403662010,13.01,91.7,91.526,5.0]
["bitfinex","SOLUSD",1646403662302,13.01,91.7,91.531,167.18916433]
["bitfinex","SOLUSD",1646403662303,5.4844027,91.698,91.531,167.18916433]
["bitfinex","SOLUSD",1646403662503,5.15295165,91.698,91.531,167.18916433]
["bitfinex","SOLUSD",1646403662704,0.53889646,91.697,91.545,48.93186263]
["bitfinex","SOLUSD",1646403662901,2.43074923,91.697,91.545,48.93186263]
["bitfinex","SOLUSD",1646403663103,47.42459886,91.655,91.545,48.93186263]
["bitfinex","SOLUSD",1646403664931,47.42459886,91.655,91.55,108.2]
["bitfinex","SOLUSD",1646403665132,7.34885277,91.696,91.55,162.7995]
["bitfinex","SOLUSD",1646403665335,5.457,91.706,91.55,162.7995]
["bitfinex","SOLUSD",1646403665732,5.457,91.706,91.564,108.2]
["bitfinex","SOLUSD",1646403665933,5.457,91.706,91.566,108.2]
["bitfinex","SOLUSD",1646403666133,5.0,91.694,91.566,108.2]
["bitfinex","SOLUSD",1646403666538,5.0,91.694,91.591,108.2]
["bitfinex","SOLUSD",1646403666734,7.24724599,91.764,91.571,5.0]
["bitfinex","SOLUSD",1646403666735,26.17657879,91.701,91.593,172.77]
["bitfinex","SOLUSD",1646403667736,26.17657879,91.701,91.621,57.7354604]
["bitfinex","SOLUSD",1646403668836,26.17657879,91.701,91.631,64.57]
["bitfinex","SOLUSD",1646403669038,118.34203959,91.791,91.631,64.57]
["bitfinex","SOLUSD",1646403669039,5.454,91.789,91.631,64.57]
["bitfinex","SOLUSD",1646403669236,5.454,91.789,91.632,2.54904003]
["bitfinex","SOLUSD",1646403669477,1.89185277,91.76,91.632,2.54904003]
["bitfinex","SOLUSD",1646403669837,1.89185277,91.758,91.641,64.57]
["bitfinex","SOLUSD",1646403670039,1.89185277,91.758,91.641,74.12]
["bitfinex","SOLUSD",1646403670236,1.89185277,91.77,91.641,74.12]
["bitfinex","SOLUSD",1646403670442,1.89185277,91.77,91.642,2.54904003]
["bitfinex","SOLUSD",1646403670937,16.3676,91.75,91.65,16.3676]
["bitfinex","SOLUSD",1646403671337,18.25945277,91.75,91.641,5.0]
["bitfinex","SOLUSD",1646403671738,0.48797827,91.749,91.64,49.80873904]
["bitfinex","SOLUSD",1646403671947,18.25945277,91.75,91.64,49.80873904]
["bitfinex","SOLUSD",1646403672145,1.89185277,91.748,91.64,49.80873904]
["bitfinex","SOLUSD",1646403672342,16.3686,91.74,91.64,66.17803904]
["bitfinex","SOLUSD",1646403672942,16.3686,91.74,91.641,2.54904003]
["bitfinex","SOLUSD",1646403673339,1.89185277,91.748,91.65,16.3673]
["bitfinex","SOLUSD",1646403673542,5.452,91.758,91.65,16.3673]
["bitfinex","SOLUSD",1646403673753,49.07235277,91.759,91.65,16.3673]
["bitfinex","SOLUSD",1646403673943,47.1805,91.759,91.653,108.2]
["bitfinex","SOLUSD",1646403674140,1.89185277,91.77,91.657,108.2]
["bitfinex","SOLUSD",1646403674340,1.89185277,91.77,91.665,108.2]
["bitfinex","SOLUSD",1646403674641,5.0,91.784,91.683,108.2]
["bitfinex","SOLUSD",1646403675242,5.0,91.784,91.684,2.54904003]
["bitfinex","SOLUSD",1646403675447,5.0,91.784,91.683,108.2]
["bitfinex","SOLUSD",1646403675846,39.1007,91.79,91.7,16.3548]
["bitfinex","SOLUSD",1646403676040,39.1007,91.79,91.701,49.78136593]
["bitfinex","SOLUSD",1646403676441,22.7413,91.79,91.701,49.78136593]
["bitfinex","SOLUSD",1646403678341,22.7413,91.79,91.702,64.57]
["bitfinex","SOLUSD",1646403678641,1.46762755,91.822,91.705,108.2]
["bitfinex","SOLUSD",1646403678841,5.0,91.809,91.721,108.2]
["bitfinex","SOLUSD",1646403679142,5.0,91.809,91.73,64.57]
["bitfinex","SOLUSD",1646403679343,5.449,91.838,91.735,108.2]
["bitfinex","SOLUSD",1646403679543,1.46762755,91.849,91.731,2.54904003]
["bitfinex","SOLUSD",1646403679743,1.46762755,91.855,91.731,2.54904003]
["bitfinex","SOLUSD",1646403679944,16.3501,91.84,91.723,62.62920585]
["bitfinex","SOLUSD",1646403680143,5.93084978,91.839,91.723,62.62920585]
["bitfinex","SOLUSD",1646403680345,5.447,91.839,91.724,2.54904003]
["bitfinex","SOLUSD",1646403680746,5.447,91.839,91.724,110.74904003]
["bitfinex","SOLUSD",1646403680942,5.447,91.839,91.724,2.54904003]
["bitfinex","SOLUSD",1646403681142,5.447,91.839,91.725,2.54904003]
["bitfinex","SOLUSD",1646403681645,36.00083202,91.843,91.73,16.3524]
["bitfinex","SOLUSD",1646403682041,36.00083202,91.843,91.731,2.54904003]
["bitfinex","SOLUSD",1646403682442,31.36882788,91.842,91.723,62.62920585]
["bitfinex","SOLUSD",1646403682641,0.49179809,91.841,91.723,62.62920585]
["bitfinex","SOLUSD",1646403682842,5.447,91.84,91.723,62.62920585]
["bitfinex","SOLUSD",1646403683042,68.59299334,91.84,91.73,16.3513]
["bitfinex","SOLUSD",1646403683443,25.92182788,91.839,91.73,16.3513]
["bitfinex","SOLUSD",1646403683644,5.447,91.838,91.73,16.3513]
["bitfinex","SOLUSD",1646403683847,5.447,91.842,91.73,16.3513]
["bitfinex","SOLUSD",1646403684045,16.35,91.84,91.73,16.3513]
["bitfinex","SOLUSD",1646403684261,16.35,91.84,91.731,108.2]
["bitfinex","SOLUSD",1646403684444,5.0,91.841,91.76,16.346]
["bitfinex","SOLUSD",1646403684646,5.0,91.841,91.761,61.83400424]
["bitfinex","SOLUSD",1646403685444,36.00083202,91.843,91.761,61.83400424]
["bitfinex","SOLUSD",1646403686044,36.00083202,91.843,91.77,16.3455]
["bitfinex","SOLUSD",1646403686248,36.00083202,91.843,91.761,61.83400424]
["bitfinex","SOLUSD",1646403687245,16.3497,91.84,91.761,61.83400424]
["bitfinex","SOLUSD",1646403687748,16.3497,91.84,91.726,5.446]
["bitfinex","SOLUSD",1646403687946,0.54479674,91.839,91.726,5.446]
["bitfinex","SOLUSD",1646403688146,28.26669739,91.839,91.715,26.38394003]
["bitfinex","SOLUSD",1646403688348,5.0,91.834,91.715,26.38394003]
["bitfinex","SOLUSD",1646403688546,0.62201592,91.833,91.715,26.38394003]
["bitfinex","SOLUSD",1646403688745,16.3527,91.83,91.73,16.3524]
["bitfinex","SOLUSD",1646403688946,0.64325875,91.829,91.716,50.0789532]
["bitfinex","SOLUSD",1646403689146,0.64325875,91.82,91.716,50.0789532]
["bitfinex","SOLUSD",1646403689347,22.76571823,91.829,91.717,108.2]
["bitfinex","SOLUSD",1646403689547,1.89185277,91.828,91.717,108.2]
["bitfinex","SOLUSD",1646403689748,1.89185277,91.841,91.725,108.2]
["bitfinex","SOLUSD",1646403689946,1.89185277,91.841,91.75,16.3464]
["bitfinex","SOLUSD",1646403690246,1.89185277,91.851,91.75,16.3464]
["bitfinex","SOLUSD",1646403690447,5.446,91.842,91.75,16.3464]
["bitfinex","SOLUSD",1646403690648,20.87390863,91.842,91.75,16.3464]
["bitfinex","SOLUSD",1646403691051,1.89185277,91.851,91.75,16.3464]
["bitfinex","SOLUSD",1646403691348,5.0,91.859,91.771,53.06028931]
["bitfinex","SOLUSD",1646403691549,5.446,91.861,91.771,53.06028931]
["bitfinex","SOLUSD",1646403691951,16.3493,91.84,91.73,54.5001]
["bitfinex","SOLUSD",1646403692150,16.3493,91.84,91.731,108.2]
["bitfinex","SOLUSD",1646403693052,16.3493,91.84,91.715,5.447]
["bitfinex","SOLUSD",1646403693053,5.446,91.861,91.752,108.2]
["bitfinex","SOLUSD",1646403693251,5.446,91.861,91.754,108.2]
["bitfinex","SOLUSD",1646403693454,1.89185277,91.862,91.781,53.01197076]
["bitfinex","SOLUSD",1646403693952,1.89185277,91.862,91.781,60.67197076]
["bitfinex","SOLUSD",1646403694452,5.0,91.861,91.79,16.3436]
["bitfinex","SOLUSD",1646403695052,5.0,91.861,91.781,53.01197076]
["bitfinex","SOLUSD",1646403696355,16.3456,91.86,91.781,53.01197076]
["bitfinex","SOLUSD",1646403696954,5.0,91.861,91.781,53.01197076]
["bitfinex","SOLUSD",1646403697754,16.3471,91.85,91.781,53.01197076]
["bitfinex","SOLUSD",1646403697955,16.3471,91.85,91.78,16.346]
["bitfinex","SOLUSD",1646403698356,5.0,91.861,91.78,16.346]
["bitfinex","SOLUSD",1646403698555,1.46762755,91.871,91.78,16.346]
["bitfinex","SOLUSD",1646403698762,1.46762755,91.871,91.784,64.57]
["bitfinex","SOLUSD",1646403698957,24.5602,91.879,91.801,65.12776089]
["bitfinex","SOLUSD",1646403699218,32.99743202,91.843,91.808,108.2]
["bitfinex","SOLUSD",1646403699757,1.46762755,91.897,91.802,110.74904003]
["bitfinex","SOLUSD",1646403699957,16.3394,91.89,91.81,16.3369]
["bitfinex","SOLUSD",1646403700759,1.46762755,91.889,91.81,124.5369]
["bitfinex","SOLUSD",1646403700957,1.46762755,91.89,91.81,124.5369]
["bitfinex","SOLUSD",1646403701157,1.46762755,91.894,91.81,124.5369]
["bitfinex","SOLUSD",1646403701362,5.0,91.891,91.81,124.5369]
["bitfinex","SOLUSD",1646403701958,26.72798216,91.895,91.81,16.3369]
["bitfinex","SOLUSD",1646403702960,26.72798216,91.895,91.81,124.5369]
["bitfinex","SOLUSD",1646403703757,1.46762755,91.892,91.81,124.5369]
["bitfinex","SOLUSD",1646403703961,1.46762755,91.886,91.81,124.5369]
["bitfinex","SOLUSD",1646403704263,1.46762755,91.886,91.814,108.2]
["bitfinex","SOLUSD",1646403704495,26.72798216,91.895,91.811,2.54904003]
["bitfinex","SOLUSD",1646403704496,26.72798216,91.895,91.831,108.2]
["bitfinex","SOLUSD",1646403704660,26.72798216,91.895,91.833,108.2]
["bitfinex","SOLUSD",1646403705060,26.72798216,91.895,91.84,162.635]
["bitfinex","SOLUSD",1646403705359,26.72798216,91.895,91.84,54.435]
["bitfinex","SOLUSD",1646403705580,26.72798216,91.895,91.832,57.80886192]
["bitfinex","SOLUSD",1646403705758,1.46762755,91.911,91.832,57.80886192]
["bitfinex","SOLUSD",1646403705959,1.46762755,91.906,91.832,57.80886192]
["bitfinex","SOLUSD",1646403706260,1.46762755,91.904,91.832,57.80886192]
["bitfinex","SOLUSD",1646403706462,1.46762755,91.904,91.82,54.4469]
["bitfinex","SOLUSD",1646403706662,1.46762755,91.9,91.815,2.54904003]
["bitfinex","SOLUSD",1646403706868,1.46762755,91.902,91.815,2.54904003]
["bitfinex","SOLUSD",1646403707072,1.46762755,91.897,91.81,108.2]
["bitfinex","SOLUSD",1646403707260,1.46762755,91.895,91.81,108.2]
["bitfinex","SOLUSD",1646403707460,1.46762755,91.896,91.811,62.48263434]
["bitfinex","SOLUSD",1646403707662,1.46762755,91.896,91.83,16.3356]
["bitfinex","SOLUSD",1646403707862,1.46762755,91.899,91.831,63.52448157]
["bitfinex","SOLUSD",1646403708263,1.46762755,91.899,91.832,108.2]
["bitfinex","SOLUSD",1646403708463,1.46762755,91.896,91.832,108.2]
["bitfinex","SOLUSD",1646403708707,1.46762755,91.898,91.841,108.2]
["bitfinex","SOLUSD",1646403708865,1.46762755,91.906,91.841,108.2]
["bitfinex","SOLUSD",1646403709066,1.46762755,91.91,91.841,108.2]
["bitfinex","SOLUSD",1646403709271,1.46762755,91.911,91.841,117.17]
["bitfinex","SOLUSD",1646403709466,1.46762755,91.91,91.845,108.2]
["bitfinex","SOLUSD",1646403709666,1.46762755,91.912,91.847,108.2]
["bitfinex","SOLUSD",1646403709964,1.46762755,91.913,91.85,16.3299]
["bitfinex","SOLUSD",1646403710366,1.46762755,91.918,91.85,16.3299]
["bitfinex","SOLUSD",1646403710825,1.46762755,91.918,91.851,108.2]
["bitfinex","SOLUSD",1646403711067,1.46762755,91.922,91.871,52.41681651]
["bitfinex","SOLUSD",1646403711469,1.46762755,91.926,91.871,59.21681651]
["bitfinex","SOLUSD",1646403711934,1.46762755,91.932,91.871,59.21681651]
["bitfinex","SOLUSD",1646403712071,1.46762755,91.935,91.871,59.21681651]
["bitfinex","SOLUSD",1646403712274,34.97039839,91.985,91.871,59.21681651]
["bitfinex","SOLUSD",1646403712275,1.46762755,91.938,91.872,108.2]
["bitfinex","SOLUSD",1646403712467,1.46762755,91.943,91.881,108.2]
["bitfinex","SOLUSD",1646403712670,1.46762755,91.947,91.881,108.2]
["bitfinex","SOLUSD",1646403712976,1.46762755,91.947,91.885,108.2]
["bitfinex","SOLUSD",1646403713175,1.46762755,91.96,91.89,64.57]
["bitfinex","SOLUSD",1646403713470,18.68199839,91.989,91.89,64.57]
["bitfinex","SOLUSD",1646403713471,1.46762755,91.971,91.911,108.2]
["bitfinex","SOLUSD",1646403713677,1.46762755,91.976,91.913,108.2]
["bitfinex","SOLUSD",1646403713874,1.46762755,91.988,91.914,64.57]
["bitfinex","SOLUSD",1646403714085,1.46762755,91.991,91.915,108.2]
["bitfinex","SOLUSD",1646403714279,42.36186611,92.031,91.917,108.2]
["bitfinex","SOLUSD",1646403714280,1.46762755,91.992,91.917,108.2]
["bitfinex","SOLUSD",1646403714477,1.46762755,92.007,91.924,64.57]
["bitfinex","SOLUSD",1646403714675,1.46762755,92.007,91.927,108.2]
["bitfinex","SOLUSD",1646403715274,1.46762755,92.006,91.927,108.2]
["bitfinex","SOLUSD",1646403715474,1.46762755,92.024,91.927,108.2]
["bitfinex","SOLUSD",1646403715876,1.46762755,92.024,91.931,108.2]
["bitfinex","SOLUSD",1646403716074,1.46762755,92.024,91.932,5.437]
["bitfinex","SOLUSD",1646403716276,1.46762755,92.024,91.931,5.437]
["bitfinex","SOLUSD",1646403716476,1.46762755,92.023,91.932,108.2]
["bitfinex","SOLUSD",1646403716678,1.46762755,92.025,91.933,5.437]
["bitfinex","SOLUSD",1646403716886,1.46762755,92.027,91.933,5.437]
["bitfinex","SOLUSD",1646403717079,1.46762755,92.026,91.933,5.437]
["bitfinex","SOLUSD",1646403717299,1.46762755,92.027,91.94,16.314]
["bitfinex","SOLUSD",1646403717480,5.0,92.026,91.941,64.07664881]
["bitfinex","SOLUSD",1646403717679,5.0,92.026,91.942,108.2]
["bitfinex","SOLUSD",1646403717879,42.36186611,92.031,91.944,108.2]
["bitfinex","SOLUSD",1646403718076,42.36186611,92.031,91.944,172.77]
["bitfinex","SOLUSD",1646403718279,42.36186611,92.031,91.95,16.3113]
["bitfinex","SOLUSD",1646403718478,42.36186611,92.031,91.951,172.77]
["bitfinex","SOLUSD",1646403718779,5.0,92.052,91.951,175.31904003]
["bitfinex","SOLUSD",1646403718977,5.0,92.052,91.952,2.54904003]
["bitfinex","SOLUSD",1646403719578,16.3097,92.06,91.952,110.74904003]
["bitfinex","SOLUSD",1646403719978,14.59828527,92.059,91.952,108.2]
["bitfinex","SOLUSD",1646403720199,14.59828527,92.059,91.941,64.07664881]
["bitfinex","SOLUSD",1646403720378,15.15220343,92.058,91.941,64.07664881]
["bitfinex","SOLUSD",1646403720593,5.87839721,92.046,91.932,24.6625]
["bitfinex","SOLUSD",1646403720794,23.0557,92.069,91.915,2.54904003]
["bitfinex","SOLUSD",1646403720795,0.7382469,92.029,91.915,2.54904003]
["bitfinex","SOLUSD",1646403721096,17.99863054,92.028,91.861,108.2]
["bitfinex","SOLUSD",1646403721305,2.26753092,92.026,91.861,108.2]
["bitfinex","SOLUSD",1646403721542,5.0,91.976,91.92,53.2703738]
["bitfinex","SOLUSD",1646403721695,5.0,91.976,91.934,47.12369058]
["bitfinex","SOLUSD",1646403721902,0.83376574,92.017,91.934,47.12369058]
["bitfinex","SOLUSD",1646403722102,1.88725843,92.027,91.934,47.12369058]
["bitfinex","SOLUSD",1646403722302,1.88725843,92.016,91.934,47.12369058]
["bitfinex","SOLUSD",1646403722497,1.88725843,92.016,91.876,70.628]
["bitfinex","SOLUSD",1646403722699,0.83376574,92.005,91.876,70.628]
["bitfinex","SOLUSD",1646403722898,0.83376574,91.999,91.88,16.3261]
["bitfinex","SOLUSD",1646403723100,0.83376574,91.999,91.86,54.4159]
["bitfinex","SOLUSD",1646403723298,0.83376574,92.002,91.868,2.54904003]
["bitfinex","SOLUSD",1646403723498,5.0,91.984,91.876,53.33946116]
["bitfinex","SOLUSD",1646403723701,4.98492077,91.983,91.876,53.33946116]
["bitfinex","SOLUSD",1646403723899,16.3255,91.97,91.876,53.33946116]
["bitfinex","SOLUSD",1646403724698,16.3255,91.97,91.82,13.01]
["bitfinex","SOLUSD",1646403724699,2.72102417,91.969,91.839,26.75122092]
["bitfinex","SOLUSD",1646403724916,16.3355,91.93,91.839,26.75122092]
["bitfinex","SOLUSD",1646403725100,0.83376574,91.929,91.839,26.75122092]
["bitfinex","SOLUSD",1646403725299,1.88725843,91.968,91.839,26.75122092]
["bitfinex","SOLUSD",1646403725300,0.83376574,91.967,91.839,26.75122092]
["bitfinex","SOLUSD",1646403725501,0.83376574,91.967,91.84,64.57]
["bitfinex","SOLUSD",1646403725703,1.88725843,91.982,91.846,51.71854139]
["bitfinex","SOLUSD",1646403725916,1.88725843,91.982,91.854,64.57]
["bitfinex","SOLUSD",1646403726102,48.0493,91.984,91.881,66.08141212]
["bitfinex","SOLUSD",1646403726702,48.0493,91.984,91.882,2.54904003]
["bitfinex","SOLUSD",1646403727506,48.0493,91.984,91.882,110.74904003]
["bitfinex","SOLUSD",1646403727703,48.0493,91.984,91.89,16.3249]
["bitfinex","SOLUSD",1646403728202,48.0493,91.984,91.89,22.6449]
["bitfinex","SOLUSD",1646403730006,16.3239,91.98,91.89,22.6449]
["bitfinex","SOLUSD",1646403730405,16.3239,91.98,91.89,16.3249]
["bitfinex","SOLUSD",1646403731507,5.0,91.976,91.89,16.3249]
["bitfinex","SOLUSD",1646403731707,16.3262,91.97,91.89,16.3249]
["bitfinex","SOLUSD",1646403731907,0.47956213,91.969,91.89,16.3249]
["bitfinex","SOLUSD",1646403732107,16.3262,91.97,91.89,16.3249]
["bitfinex","SOLUSD",1646403732308,5.0,91.966,91.87,2.54904003]
["bitfinex","SOLUSD",1646403732512,0.77308237,91.965,91.82,64.57]
["bitfinex","SOLUSD",1646403732707,0.83832423,91.964,91.84,2.54904003]
["bitfinex","SOLUSD",1646403732908,0.83832423,91.962,91.84,2.54904003]
["bitfinex","SOLUSD",1646403733107,16.3333,91.93,91.84,2.54904003]
["bitfinex","SOLUSD",1646403733313,16.3333,91.93,91.831,62.4928087]
["bitfinex","SOLUSD",1646403733314,0.8422831,91.929,91.831,62.4928087]
["bitfinex","SOLUSD",1646403733808,1.8935385,91.929,91.831,62.4928087]
["bitfinex","SOLUSD",1646403734007,5.0,91.901,91.831,62.4928087]
["bitfinex","SOLUSD",1646403734365,17.29564764,91.9,91.791,47.6119]
["bitfinex","SOLUSD",1646403734706,19.18918614,91.9,91.791,47.6119]
["bitfinex","SOLUSD",1646403735110,13.01,91.94,91.768,23.6569]
["bitfinex","SOLUSD",1646403735111,0.95314764,91.878,91.768,23.6569]
["bitfinex","SOLUSD",1646403735306,0.95314764,91.889,91.768,23.6569]
["bitfinex","SOLUSD",1646403735510,5.0,91.866,91.769,48.28513422]
["bitfinex","SOLUSD",1646403735708,1.8935385,91.877,91.769,48.28513422]
["bitfinex","SOLUSD",1646403736108,0.95314764,91.886,91.769,48.28513422]
["bitfinex","SOLUSD",1646403736310,0.95314764,91.886,91.77,16.3451]
["bitfinex","SOLUSD",1646403736311,5.444,91.885,91.77,16.3451]
["bitfinex","SOLUSD",1646403736513,5.0,91.871,91.771,108.2]
["bitfinex","SOLUSD",1646403736723,1.8935385,91.918,91.771,108.2]
["bitfinex","SOLUSD",1646403736912,1.8935385,91.918,91.772,2.54904003]
["bitfinex","SOLUSD",1646403737212,1.8935385,91.918,91.773,108.2]
["bitfinex","SOLUSD",1646403737414,1.8935385,91.918,91.779,5.0]
["bitfinex","SOLUSD",1646403737614,1.8935385,91.918,91.78,5.444]
["bitfinex","SOLUSD",1646403738013,5.444,91.907,91.8,16.336]
["bitfinex","SOLUSD",1646403738212,5.444,91.907,91.801,65.94524582]
["bitfinex","SOLUSD",1646403738813,5.45931728,91.906,91.801,65.94524582]
["bitfinex","SOLUSD",1646403739015,5.442,91.905,91.801,65.94524582]
["bitfinex","SOLUSD",1646403739213,7.3355385,91.905,91.801,65.94524582]
["bitfinex","SOLUSD",1646403739618,7.3355385,91.905,91.746,5.442]
["bitfinex","SOLUSD",1646403739619,16.3392,91.9,91.75,16.3488]
["bitfinex","SOLUSD",1646403739815,0.63503611,91.898,91.743,11.37772785]
["bitfinex","SOLUSD",1646403740015,5.25340945,91.896,91.761,2.54904003]
["bitfinex","SOLUSD",1646403740221,0.63503611,91.894,91.762,5.444]
["bitfinex","SOLUSD",1646403740415,4.61837334,91.896,91.762,5.444]
["bitfinex","SOLUSD",1646403740416,0.63503611,91.892,91.762,5.444]
["bitfinex","SOLUSD",1646403740651,5.444,91.891,91.769,59.23329425]
["bitfinex","SOLUSD",1646403740819,16.3436,91.89,91.77,16.3457]
["bitfinex","SOLUSD",1646403741023,5.444,91.889,91.77,16.3457]
["bitfinex","SOLUSD",1646403741420,1.8935385,91.888,91.771,2.54904003]
["bitfinex","SOLUSD",1646403742019,5.444,91.895,91.78,16.3443]
["bitfinex","SOLUSD",1646403742220,6.91162755,91.902,91.78,16.3443]
["bitfinex","SOLUSD",1646403742419,5.444,91.902,91.781,2.54904003]
["bitfinex","SOLUSD",1646403742618,4.40988531,91.91,91.783,55.46855392]
["bitfinex","SOLUSD",1646403742821,5.87780705,91.921,91.784,5.442]
["bitfinex","SOLUSD",1646403743016,5.442,91.92,91.784,7.99104003]
["bitfinex","SOLUSD",1646403743217,5.442,91.92,91.785,2.54904003]
["bitfinex","SOLUSD",1646403743418,5.442,91.92,91.786,5.442]
["bitfinex","SOLUSD",1646403743817,5.442,91.92,91.787,2.54904003]
["bitfinex","SOLUSD",1646403744016,16.3384,91.9,91.79,16.3408]
["bitfinex","SOLUSD",1646403744416,16.3384,91.9,91.791,2.54904003]
["bitfinex","SOLUSD",1646403745858,16.3384,91.9,91.792,5.442]
["bitfinex","SOLUSD",1646403746218,5.0,91.886,91.792,7.99104003]
["bitfinex","SOLUSD",1646403746419,16.3428,91.88,91.792,7.99104003]
["bitfinex","SOLUSD",1646403746620,16.3428,91.88,91.792,2.54904003]
["bitfinex","SOLUSD",1646403747019,21.46087274,91.88,91.783,55.46855392]
["bitfinex","SOLUSD",1646403747223,5.0,91.851,91.783,55.46855392]
["bitfinex","SOLUSD",1646403747521,16.349,91.84,91.762,7.99404003]
["bitfinex","SOLUSD",1646403747721,0.70274238,91.839,91.759,5.446]
["bitfinex","SOLUSD",1646403748120,0.70274238,91.853,91.747,108.2]
["bitfinex","SOLUSD",1646403748321,0.70274238,91.853,91.748,5.446]
["bitfinex","SOLUSD",1646403748521,1.46762755,91.875,91.749,60.62403619]
["bitfinex","SOLUSD",1646403748720,5.0,91.849,91.75,5.445]
["bitfinex","SOLUSD",1646403748922,16.349,91.84,91.75,16.3497]
["bitfinex","SOLUSD",1646403749120,16.349,91.84,91.751,2.54904003]
["bitfinex","SOLUSD",1646403749720,5.0,91.849,91.751,2.54904003]
["bitfinex","SOLUSD",1646403750821,5.0,91.849,91.76,16.3481]
["bitfinex","SOLUSD",1646403751022,5.0,91.849,91.761,113.646]
["bitfinex","SOLUSD",1646403751221,5.0,91.849,91.761,124.26504003]
["bitfinex","SOLUSD",1646403751630,5.0,91.849,91.765,108.2]
["bitfinex","SOLUSD",1646403751826,23.2548,91.886,91.78,16.3428]
["bitfinex","SOLUSD",1646403752023,18.56241042,91.899,91.781,236.59343324]
["bitfinex","SOLUSD",1646403752232,5.0,91.909,91.781,236.59343324]
["bitfinex","SOLUSD",1646403752423,5.0,91.909,91.781,275.5203235]
["bitfinex","SOLUSD",1646403752625,5.442,91.93,91.794,0.97]
["bitfinex","SOLUSD",1646403752846,22.5888,91.939,91.799,108.2]
["bitfinex","SOLUSD",1646403753026,22.5888,91.939,91.795,54.26103343]
["bitfinex","SOLUSD",1646403753027,22.5888,91.939,91.813,172.77]
["bitfinex","SOLUSD",1646403753284,1.46762755,91.959,91.815,172.77]
["bitfinex","SOLUSD",1646403753429,1.46762755,91.967,91.826,5.0]
["bitfinex","SOLUSD",1646403753629,48.8427,91.968,91.829,4.87299781]
["bitfinex","SOLUSD",1646403753824,48.8427,91.968,91.834,0.97]
["bitfinex","SOLUSD",1646403754024,5.44,91.967,91.844,0.97]
["bitfinex","SOLUSD",1646403754224,24.7356,91.989,91.844,0.97]
["bitfinex","SOLUSD",1646403754225,1.46762755,91.979,91.881,108.2]
["bitfinex","SOLUSD",1646403754438,1.46762755,91.979,91.885,108.2]
["bitfinex","SOLUSD",1646403754638,1.46762755,91.988,91.885,108.2]
["bitfinex","SOLUSD",1646403754838,1.46762755,91.988,91.886,2.54904003]
["bitfinex","SOLUSD",1646403755034,12.77763824,91.987,91.886,2.54904003]
["bitfinex","SOLUSD",1646403755237,12.77763824,91.987,91.91,16.3191]
["bitfinex","SOLUSD",1646403755541,24.7356,91.989,91.911,63.58402349]
["bitfinex","SOLUSD",1646403755749,5.437,91.988,91.911,63.58402349]
["bitfinex","SOLUSD",1646403756040,18.21488396,91.988,91.911,63.58402349]
["bitfinex","SOLUSD",1646403756641,12.77788396,91.987,91.911,63.58402349]
["bitfinex","SOLUSD",1646403756841,5.437,91.986,91.911,63.58402349]
["bitfinex","SOLUSD",1646403757541,12.77788396,91.985,91.911,63.58402349]
["bitfinex","SOLUSD",1646403757941,1.46762755,91.997,91.92,16.3198]
["bitfinex","SOLUSD",1646403758148,1.46762755,92.008,91.921,108.2]
["bitfinex","SOLUSD",1646403758344,1.46762755,92.008,91.923,108.2]
["bitfinex","SOLUSD",1646403758542,1.46762755,92.008,91.925,108.2]
["bitfinex","SOLUSD",1646403758742,1.46762755,92.008,91.927,108.2]
["bitfinex","SOLUSD",1646403758945,1.46762755,92.015,91.94,16.3088]
["bitfinex","SOLUSD",1646403759141,1.46762755,92.035,91.941,64.24893789]
["bitfinex","SOLUSD",1646403759544,12.81564944,92.034,91.941,64.24893789]
["bitfinex","SOLUSD",1646403759976,1.46762755,92.04,91.95,16.3138]
["bitfinex","SOLUSD",1646403759977,12.81564944,92.035,91.95,16.3138]
["bitfinex","SOLUSD",1646403760145,12.81564944,92.035,91.951,5.434]
["bitfinex","SOLUSD",1646403760344,1.46762755,92.054,91.943,5.434]
["bitfinex","SOLUSD",1646403760544,1.46762755,92.054,91.943,7.98304003]
["bitfinex","SOLUSD",1646403760752,12.82807178,92.05,91.944,2.54904003]
["bitfinex","SOLUSD",1646403760969,12.82807178,92.05,91.946,108.2]
["bitfinex","SOLUSD",1646403761150,12.82807178,92.05,91.97,16.3083]
["bitfinex","SOLUSD",1646403761449,12.82807178,92.05,91.971,53.92509563]
["bitfinex","SOLUSD",1646403761648,1.46762755,92.064,91.971,60.90509563]
["bitfinex","SOLUSD",1646403761855,5.0,92.077,91.971,60.90509563]
["bitfinex","SOLUSD",1646403761856,6.46762755,92.077,91.971,60.90509563]
["bitfinex","SOLUSD",1646403762154,12.82061964,92.05,91.971,60.90509563]
["bitfinex","SOLUSD",1646403762357,6.46762755,92.077,91.971,60.90509563]
["bitfinex","SOLUSD",1646403763158,6.46762755,92.077,91.98,16.3077]
["bitfinex","SOLUSD",1646403763364,5.0,92.077,91.98,16.3077]
["bitfinex","SOLUSD",1646403763560,5.0,92.077,91.981,108.2]
["bitfinex","SOLUSD",1646403763761,5.0,92.077,91.971,63.45413566]
["bitfinex","SOLUSD",1646403763762,5.0,92.077,91.971,60.90509563]
["bitfinex","SOLUSD",1646403763962,12.83060934,92.076,91.981,2.54904003]
["bitfinex","SOLUSD",1646403764180,12.83060934,92.076,92.0,16.2995]
["bitfinex","SOLUSD",1646403764462,12.83060934,92.096,92.001,65.8588437]
["bitfinex","SOLUSD",1646403764859,12.83060934,92.097,92.002,2.54904003]
["bitfinex","SOLUSD",1646403765061,12.83060934,92.097,92.02,16.2986]
["bitfinex","SOLUSD",1646403765259,5.431,92.125,92.021,55.98353647]
["bitfinex","SOLUSD",1646403765759,5.0,92.114,92.021,55.98353647]
["bitfinex","SOLUSD",1646403766162,5.431,92.113,92.021,55.98353647]
["bitfinex","SOLUSD",1646403766665,12.8335889,92.097,92.021,55.98353647]
["bitfinex","SOLUSD",1646403766863,5.431,92.113,92.021,55.98353647]
["bitfinex","SOLUSD",1646403767261,5.0,92.112,92.021,55.98353647]
["bitfinex","SOLUSD",1646403767495,5.431,92.111,92.021,55.98353647]
["bitfinex","SOLUSD",1646403767662,5.0,92.112,92.021,55.98353647]
["bitfinex","SOLUSD",1646403768062,16.3028,92.11,92.01,16.3019]
["bitfinex","SOLUSD",1646403768264,0.48077113,92.097,91.986,2.54904003]
["bitfinex","SOLUSD",1646403768467,15.17631674,92.097,91.967,2.54904003]
["bitfinex","SOLUSD",1646403768666,1.89360633,92.096,91.967,2.54904003]
["bitfinex","SOLUSD",1646403768967,1.89360633,92.096,91.961,5.434]
["bitfinex","SOLUSD",1646403768968,0.74868663,92.095,91.961,5.434]
["bitfinex","SOLUSD",1646403769165,0.74868663,92.095,91.974,58.84097814]
["bitfinex","SOLUSD",1646403769364,0.74868663,92.093,91.974,58.84097814]
["bitfinex","SOLUSD",1646403769597,16.3063,92.09,91.974,58.84097814]
["bitfinex","SOLUSD",1646403769766,0.74868663,92.089,91.974,58.84097814]
["bitfinex","SOLUSD",1646403769965,5.74868663,92.089,91.974,58.84097814]
["bitfinex","SOLUSD",1646403770166,12.80193928,92.088,91.974,58.84097814]
["bitfinex","SOLUSD",1646403770366,0.74868663,92.083,91.974,58.84097814]
["bitfinex","SOLUSD",1646403770566,18.55062591,92.087,91.98,16.3069]
["bitfinex","SOLUSD",1646403770765,19.69554561,92.087,91.98,16.3069]
["bitfinex","SOLUSD",1646403770971,6.89360633,92.087,91.98,16.3069]
["bitfinex","SOLUSD",1646403771164,1.89360633,92.086,91.98,16.3069]
["bitfinex","SOLUSD",1646403771367,1.89360633,92.086,91.974,58.84097814]
["bitfinex","SOLUSD",1646403771368,1.89360633,92.086,91.981,2.54904003]
["bitfinex","SOLUSD",1646403771970,5.432,92.097,91.981,2.54904003]
["bitfinex","SOLUSD",1646403772268,5.0,92.092,91.981,10.75904003]
["bitfinex","SOLUSD",1646403772469,5.432,92.115,91.981,10.75904003]
["bitfinex","SOLUSD",1646403772470,5.432,92.114,91.99,16.3052]
["bitfinex","SOLUSD",1646403772671,28.1204,92.109,91.991,53.9657215]
["bitfinex","SOLUSD",1646403772871,33.5524,92.109,91.991,53.9657215]
["bitfinex","SOLUSD",1646403773069,5.60292791,92.108,91.991,56.51476153]
["bitfinex","SOLUSD",1646403773271,5.3139453,92.096,91.966,2.54904003]
["bitfinex","SOLUSD",1646403773474,16.3061,92.09,91.966,2.54904003]
["bitfinex","SOLUSD",1646403773670,16.3061,92.09,91.951,77.1482]
["bitfinex","SOLUSD",1646403773671,6.21768451,92.089,91.951,77.1482]
["bitfinex","SOLUSD",1646403773873,0.78468451,92.053,91.951,77.1482]
["bitfinex","SOLUSD",1646403774071,0.78468451,92.088,91.951,77.1482]
["bitfinex","SOLUSD",1646403774271,1.89360633,92.052,91.962,56.41954789]
["bitfinex","SOLUSD",1646403774670,0.78468451,92.051,91.962,56.41954789]
["bitfinex","SOLUSD",1646403774903,1.89360633,92.052,91.962,56.41954789]
["bitfinex","SOLUSD",1646403775672,1.89360633,92.052,91.97,16.3098]
["bitfinex","SOLUSD",1646403776075,1.89360633,92.084,91.97,16.3098]
["bitfinex","SOLUSD",1646403776272,5.433,92.097,91.97,27.66884003]
["bitfinex","SOLUSD",1646403776472,5.433,92.097,91.971,108.2]
["bitfinex","SOLUSD",1646403776672,0.1,92.098,92.0,16.2968]
["bitfinex","SOLUSD",1646403776870,0.1,92.098,92.001,61.5417855]
["bitfinex","SOLUSD",1646403777075,1.99360633,92.098,92.001,61.5417855]
["bitfinex","SOLUSD",1646403777270,5.431,92.097,92.001,61.5417855]
["bitfinex","SOLUSD",1646403777675,1.89360633,92.096,92.001,61.5417855]
["bitfinex","SOLUSD",1646403777873,5.431,92.095,92.001,61.5417855]
["bitfinex","SOLUSD",1646403778083,5.431,92.095,92.01,16.3038]
["bitfinex","SOLUSD",1646403778277,1.89360633,92.095,92.01,16.3038]
["bitfinex","SOLUSD",1646403778675,0.1,92.098,92.011,2.54904003]
["bitfinex","SOLUSD",1646403779373,5.0,92.094,92.001,61.5417855]
["bitfinex","SOLUSD",1646403779576,0.54032705,92.093,92.001,61.5417855]
["bitfinex","SOLUSD",1646403779775,0.54032705,92.097,92.001,61.5417855]
["bitfinex","SOLUSD",1646403780179,16.3054,92.09,92.001,61.5417855]
["bitfinex","SOLUSD",1646403780376,16.3054,92.09,92.01,16.3045]
["bitfinex","SOLUSD",1646403781075,0.53325522,92.089,92.001,61.5417855]
["bitfinex","SOLUSD",1646403781283,16.3082,92.08,92.001,61.5417855]
["bitfinex","SOLUSD",1646403782480,0.1,92.098,92.01,16.3049]
["bitfinex","SOLUSD",1646403782877,5.0,92.097,92.01,16.3049]
["bitfinex","SOLUSD",1646403783477,1.46762755,92.095,92.01,16.3049]
["bitfinex","SOLUSD",1646403784082,16.305,92.09,91.973,2.54904003]
["bitfinex","SOLUSD",1646403784279,5.432,92.089,91.973,2.54904003]
["bitfinex","SOLUSD",1646403784510,5.432,92.089,91.79,120.12440028]
["bitfinex","SOLUSD",1646403784511,5.6806921,92.073,91.947,2.54904003]
["bitfinex","SOLUSD",1646403784684,6.10976221,92.072,91.947,2.54904003]
["bitfinex","SOLUSD",1646403784881,1.46762755,92.062,91.874,108.2]
["bitfinex","SOLUSD",1646403785081,5.0,92.029,91.948,57.67479668]
["bitfinex","SOLUSD",1646403785283,5.0,92.029,91.881,108.2]
["bitfinex","SOLUSD",1646403785488,2.64821007,92.028,91.881,108.2]
["bitfinex","SOLUSD",1646403785682,5.0,92.026,91.881,108.2]
["bitfinex","SOLUSD",1646403785880,0.74871683,92.025,91.919,108.2]
["bitfinex","SOLUSD",1646403786184,5.0,92.026,91.969,59.44482753]
["bitfinex","SOLUSD",1646403786583,1.89949324,92.037,91.875,5.5819931]
["bitfinex","SOLUSD",1646403786785,2.9352551,92.072,91.875,5.5819931]
["bitfinex","SOLUSD",1646403786786,1.46762755,92.041,91.876,108.2]
["bitfinex","SOLUSD",1646403786982,0.74871683,92.04,91.906,5.0]
["bitfinex","SOLUSD",1646403787183,16.3167,92.03,91.93,16.3195]
["bitfinex","SOLUSD",1646403787384,16.3167,92.03,91.91,54.3959]
["bitfinex","SOLUSD",1646403787585,0.74871683,92.029,91.958,55.0554141]
["bitfinex","SOLUSD",1646403787784,5.0,92.014,91.91,54.3959]
["bitfinex","SOLUSD",1646403787984,1.89953474,92.029,91.91,54.3959]
["bitfinex","SOLUSD",1646403788192,16.321,92.01,91.906,5.0]
["bitfinex","SOLUSD",1646403788393,0.74871683,92.009,91.92,16.3215]
["bitfinex","SOLUSD",1646403788690,0.74871683,92.009,91.873,71.3808]
["bitfinex","SOLUSD",1646403788691,1.89953474,92.009,91.915,63.67659287]
["bitfinex","SOLUSD",1646403788895,0.74871683,92.008,91.924,2.54904003]
["bitfinex","SOLUSD",1646403789091,1.46762755,92.023,91.924,2.54904003]
["bitfinex","SOLUSD",1646403789293,68.9112,92.027,91.924,2.54904003]
["bitfinex","SOLUSD",1646403789294,23.3651,92.027,91.94,16.3131]
["bitfinex","SOLUSD",1646403789711,23.3651,92.027,91.941,115.29981632]
["bitfinex","SOLUSD",1646403790093,23.3651,92.027,91.942,49.65635102]
["bitfinex","SOLUSD",1646403790495,23.3651,92.027,91.943,2.54904003]
["bitfinex","SOLUSD",1646403790895,23.3651,92.027,91.943,19.28209464]
["bitfinex","SOLUSD",1646403791096,23.3651,92.027,91.95,16.3163]
["bitfinex","SOLUSD",1646403791500,23.3651,92.027,91.944,2.54904003]
["bitfinex","SOLUSD",1646403791815,4.54099416,92.026,91.927,2.54904003]
["bitfinex","SOLUSD",1646403791997,0.53152687,92.024,91.905,2.54904003]
["bitfinex","SOLUSD",1646403792200,16.317,92.02,91.905,2.54904003]
["bitfinex","SOLUSD",1646403792397,16.317,92.02,91.908,51.33685851]
["bitfinex","SOLUSD",1646403792699,5.436,92.019,91.909,108.2]
["bitfinex","SOLUSD",1646403792909,23.3651,92.027,91.911,108.2]
["bitfinex","SOLUSD",1646403793099,23.3651,92.027,91.94,16.3128]
["bitfinex","SOLUSD",1646403793298,23.3651,92.027,91.941,64.0562046]
["bitfinex","SOLUSD",1646403793700,1.46762755,92.048,91.941,64.0562046]
["bitfinex","SOLUSD",1646403793943,5.434,92.056,91.942,110.74904003]
["bitfinex","SOLUSD",1646403794108,16.3096,92.06,91.96,16.315]
["bitfinex","SOLUSD",1646403794400,16.3096,92.06,91.961,52.70270842]
["bitfinex","SOLUSD",1646403794601,16.3096,92.06,91.961,55.25174845]
["bitfinex","SOLUSD",1646403795009,1.46762755,92.064,91.962,2.54904003]
["bitfinex","SOLUSD",1646403795204,1.46762755,92.064,91.971,108.2]
["bitfinex","SOLUSD",1646403795504,1.46762755,92.074,91.971,108.2]
["bitfinex","SOLUSD",1646403795715,1.46762755,92.077,91.972,2.54904003]
["bitfinex","SOLUSD",1646403796115,1.46762755,92.076,91.972,2.54904003]
["bitfinex","SOLUSD",1646403796315,1.46762755,92.074,91.972,2.54904003]
["bitfinex","SOLUSD",1646403796532,1.46762755,92.073,91.972,2.54904003]
["bitfinex","SOLUSD",1646403796729,16.3079,92.07,91.99,16.3037]
["bitfinex","SOLUSD",1646403796918,16.3079,92.07,91.991,65.70821568]
["bitfinex","SOLUSD",1646403797120,1.46762755,92.077,91.991,65.70821568]
["bitfinex","SOLUSD",1646403797318,24.4266,92.079,91.992,108.2]
["bitfinex","SOLUSD",1646403797818,24.4266,92.079,92.0,16.3058]
["bitfinex","SOLUSD",1646403798620,24.4266,92.079,91.992,2.54904003]
["bitfinex","SOLUSD",1646403798817,24.4266,92.079,91.991,65.70821568]
["bitfinex","SOLUSD",1646403799018,16.3074,92.07,91.991,65.70821568]
["bitfinex","SOLUSD",1646403800021,16.3074,92.07,91.978,2.54904003]
["bitfinex","SOLUSD",1646403800220,16.3074,92.07,91.961,5.0]
["bitfinex","SOLUSD",1646403800427,16.3074,92.07,91.949,5.433]
["bitfinex","SOLUSD",1646403800428,0.53536556,92.069,91.949,5.433]
["bitfinex","SOLUSD",1646403800624,16.3152,92.04,91.949,5.433]
["bitfinex","SOLUSD",1646403801023,16.3152,92.04,91.966,61.76768736]
["bitfinex","SOLUSD",1646403801927,16.3152,92.04,91.957,5.434]
["bitfinex","SOLUSD",1646403802123,16.3152,92.04,91.935,7.98304003]
["bitfinex","SOLUSD",1646403802324,0.66180466,92.039,91.935,7.98304003]
["bitfinex","SOLUSD",1646403802524,16.3186,92.01,91.94,16.3176]
["bitfinex","SOLUSD",1646403802930,1.46762755,92.042,91.941,62.43306958]
["bitfinex","SOLUSD",1646403803125,1.46762755,92.041,91.941,62.43306958]
["bitfinex","SOLUSD",1646403803326,5.0,92.021,91.941,62.43306958]
["bitfinex","SOLUSD",1646403803524,16.3159,92.03,91.95,16.3159]
["bitfinex","SOLUSD",1646403806327,16.3159,92.03,91.941,62.43306958]
["bitfinex","SOLUSD",1646403806328,5.0,92.024,91.941,62.43306958]
["bitfinex","SOLUSD",1646403806527,5.0,92.024,91.93,16.3181]
["bitfinex","SOLUSD",1646403806528,5.434,92.029,91.913,5.436]
["bitfinex","SOLUSD",1646403806736,16.3257,92.0,91.913,5.436]
["bitfinex","SOLUSD",1646403806932,0.86278104,91.999,91.913,5.436]
["bitfinex","SOLUSD",1646403807128,0.86278104,91.999,91.915,2.54904003]
["bitfinex","SOLUSD",1646403807327,1.46762755,92.012,91.915,2.54904003]
["bitfinex","SOLUSD",1646403807530,10.68429133,92.011,91.916,50.53443739]
["bitfinex","SOLUSD",1646403807729,16.3237,91.98,91.916,50.53443739]
["bitfinex","SOLUSD",1646403808328,16.3237,91.98,91.917,2.54904003]
["bitfinex","SOLUSD",1646403808727,16.3237,91.98,91.916,50.53443739]
["bitfinex","SOLUSD",1646403808940,16.3216,91.99,91.917,2.54904003]
["bitfinex","SOLUSD",1646403809229,5.437,92.007,91.917,2.54904003]
["bitfinex","SOLUSD",1646403809433,1.46762755,92.018,91.917,2.54904003]
["bitfinex","SOLUSD",1646403809730,1.46762755,92.022,91.917,2.54904003]
["bitfinex","SOLUSD",1646403809974,1.46762755,92.02,91.917,2.54904003]
["bitfinex","SOLUSD",1646403810128,1.46762755,92.021,91.917,2.54904003]
["bitfinex","SOLUSD",1646403810530,1.46762755,92.016,91.917,2.54904003]
["bitfinex","SOLUSD",1646403810928,1.46762755,92.015,91.917,2.54904003]
["bitfinex","SOLUSD",1646403811134,16.318,92.01,91.92,16.3212]
["bitfinex","SOLUSD",1646403811534,16.318,92.01,91.921,2.54904003]
["bitfinex","SOLUSD",1646403812135,16.318,92.01,91.93,16.3193]
["bitfinex","SOLUSD",1646403812329,16.318,92.01,91.931,55.42871928]
["bitfinex","SOLUSD",1646403812928,16.318,92.01,91.93,16.3193]
["bitfinex","SOLUSD",1646403813229,16.318,92.01,91.932,2.54904003]
["bitfinex","SOLUSD",1646403813446,16.318,92.01,91.92,16.3211]
["bitfinex","SOLUSD",1646403813629,16.318,92.01,91.92,18.87014003]
["bitfinex","SOLUSD",1646403814028,16.318,92.01,91.921,58.56983372]
["bitfinex","SOLUSD",1646403814628,16.318,92.01,91.922,2.54904003]
["bitfinex","SOLUSD",1646403815630,16.318,92.01,91.921,58.56983372]
["bitfinex","SOLUSD",1646403816930,16.3215,91.99,91.921,58.56983372]
["bitfinex","SOLUSD",1646403817141,12.97592629,92.009,91.921,58.56983372]
["bitfinex","SOLUSD",1646403817335,1.46762755,92.016,91.921,58.56983372]
["bitfinex","SOLUSD",1646403817336,1.46762755,92.016,91.921,61.11887375]
["bitfinex","SOLUSD",1646403817731,12.97768737,92.015,91.921,61.11887375]
["bitfinex","SOLUSD",1646403818130,16.3198,92.0,91.921,61.11887375]
["bitfinex","SOLUSD",1646403819031,1.46762755,92.018,91.921,61.11887375]
["bitfinex","SOLUSD",1646403819232,1.46762755,92.024,91.93,16.3191]
["bitfinex","SOLUSD",1646403819434,48.58062755,92.028,91.931,108.2]
["bitfinex","SOLUSD",1646403819635,47.113,92.028,91.931,110.74904003]
["bitfinex","SOLUSD",1646403820034,47.113,92.028,91.932,2.54904003]
["bitfinex","SOLUSD",1646403820233,1.46762755,92.04,91.941,108.2]
["bitfinex","SOLUSD",1646403820434,13.00587054,92.039,91.942,63.07053448]
["bitfinex","SOLUSD",1646403820634,13.00587054,92.039,91.942,65.61957451]
["bitfinex","SOLUSD",1646403820832,13.00587054,92.039,91.96,16.314]
["bitfinex","SOLUSD",1646403821033,14.47349809,92.04,91.961,59.58131478]
["bitfinex","SOLUSD",1646403821233,68.86569809,92.04,91.961,59.58131478]
["bitfinex","SOLUSD",1646403821440,19.90749809,92.039,91.961,59.58131478]
["bitfinex","SOLUSD",1646403821637,5.0,92.031,91.943,2.54904003]
["bitfinex","SOLUSD",1646403822034,16.3146,92.03,91.943,2.54904003]
["bitfinex","SOLUSD",1646403822234,29.32047054,92.03,91.943,2.54904003]
["bitfinex","SOLUSD",1646403822635,13.00587054,92.029,91.944,65.08397638]
["bitfinex","SOLUSD",1646403823437,13.00587054,92.029,91.95,16.3154]
["bitfinex","SOLUSD",1646403824540,16.3146,92.03,91.95,16.3154]
["bitfinex","SOLUSD",1646403824940,16.3146,92.03,91.95,18.86444003]
["bitfinex","SOLUSD",1646403825140,21.7466,92.04,91.95,18.86444003]
["bitfinex","SOLUSD",1646403825342,1.46762755,92.041,91.951,108.2]
["bitfinex","SOLUSD",1646403825647,1.46762755,92.046,91.97,16.3092]
["bitfinex","SOLUSD",1646403825851,13.03523761,92.04,91.971,60.14113174]
["bitfinex","SOLUSD",1646403826242,1.46762755,92.056,91.971,60.14113174]
["bitfinex","SOLUSD",1646403826444,1.46762755,92.059,91.981,108.2]
["bitfinex","SOLUSD",1646403826651,1.46762755,92.071,91.993,108.2]
["bitfinex","SOLUSD",1646403826850,1.46762755,92.084,91.993,108.2]
["bitfinex","SOLUSD",1646403827147,1.46762755,92.087,91.994,2.54904003]
["bitfinex","SOLUSD",1646403827444,16.3056,92.08,91.994,2.54904003]
["bitfinex","SOLUSD",1646403827840,13.0768635,92.079,91.994,2.54904003]
["bitfinex","SOLUSD",1646403828440,13.0768635,92.079,92.011,49.20338954]
["bitfinex","SOLUSD",1646403828640,13.0768635,92.086,92.011,49.20338954]
["bitfinex","SOLUSD",1646403829240,14.54449105,92.086,92.011,49.20338954]
["bitfinex","SOLUSD",1646403829844,14.54449105,92.085,92.011,49.20338954]
["bitfinex","SOLUSD",1646403830243,16.3061,92.08,92.011,49.20338954]
["bitfinex","SOLUSD",1646403830446,16.3061,92.08,91.991,23.3317]
["bitfinex","SOLUSD",1646403830652,13.61825073,92.079,91.991,23.3317]
["bitfinex","SOLUSD",1646403830844,0.58235082,92.075,91.991,23.3317]
["bitfinex","SOLUSD",1646403831046,1.46762755,92.073,91.991,23.3317]
["bitfinex","SOLUSD",1646403831346,16.312,92.06,91.991,23.3317]
["bitfinex","SOLUSD",1646403831760,16.312,92.06,91.963,2.54904003]
["bitfinex","SOLUSD",1646403831945,0.53704282,92.059,91.963,2.54904003]
["bitfinex","SOLUSD",1646403832147,5.433,92.067,91.97,16.3103]
["bitfinex","SOLUSD",1646403832445,16.3119,92.05,91.963,2.54904003]
["bitfinex","SOLUSD",1646403832648,16.3119,92.05,91.976,63.51025172]
["bitfinex","SOLUSD",1646403835546,0.51993074,92.049,91.976,63.51025172]
["bitfinex","SOLUSD",1646403835746,16.3127,92.04,91.976,63.51025172]
["bitfinex","SOLUSD",1646403839851,0.74638892,92.039,91.976,63.51025172]
["bitfinex","SOLUSD",1646403840052,16.3168,92.03,91.976,63.51025172]
["bitfinex","SOLUSD",1646403840251,0.74638892,92.029,91.963,2.54904003]
["bitfinex","SOLUSD",1646403840456,0.74638892,92.029,91.948,2.54904003]
["bitfinex","SOLUSD",1646403840652,1.89955139,92.029,91.922,23.4698]
["bitfinex","SOLUSD",1646403840855,1.46762755,92.026,91.922,23.4698]
["bitfinex","SOLUSD",1646403841151,5.0,92.001,91.922,23.4698]
["bitfinex","SOLUSD",1646403841354,0.83282019,92.0,91.923,64.96378536]
["bitfinex","SOLUSD",1646403841658,0.83282019,92.017,91.93,16.3192]
["bitfinex","SOLUSD",1646403841957,23.8711,92.019,91.93,16.3192]
["bitfinex","SOLUSD",1646403842354,16.3179,92.01,91.93,16.3192]
["bitfinex","SOLUSD",1646403843759,23.8711,92.019,91.93,16.3192]
["bitfinex","SOLUSD",1646403843956,23.8711,92.019,91.931,108.2]
["bitfinex","SOLUSD",1646403844156,23.8711,92.019,91.93,16.3192]
["bitfinex","SOLUSD",1646403844579,5.436,92.039,91.931,2.54904003]
["bitfinex","SOLUSD",1646403844779,16.3143,92.04,91.95,16.3143]
["bitfinex","SOLUSD",1646403845076,16.3143,92.04,91.951,62.68751141]
["bitfinex","SOLUSD",1646403845481,16.3143,92.04,91.951,72.13751141]
["bitfinex","SOLUSD",1646403847080,16.3143,92.04,91.96,16.3137]
["bitfinex","SOLUSD",1646403847984,16.3167,92.02,91.951,62.68751141]
["bitfinex","SOLUSD",1646403848479,1.46762755,92.046,91.951,62.68751141]
["bitfinex","SOLUSD",1646403848680,5.434,92.045,91.951,62.68751141]
["bitfinex","SOLUSD",1646403848880,5.434,92.046,91.951,62.68751141]
["bitfinex","SOLUSD",1646403849480,13.00381747,92.045,91.951,62.68751141]
["bitfinex","SOLUSD",1646403849680,5.434,92.044,91.951,62.68751141]
["bitfinex","SOLUSD",1646403849981,16.3147,92.03,91.951,62.68751141]
["bitfinex","SOLUSD",1646403851183,16.3147,92.03,91.96,16.3136]
["bitfinex","SOLUSD",1646403851584,5.434,92.047,91.96,16.3136]
["bitfinex","SOLUSD",1646403851781,1.46762755,92.058,91.961,2.54904003]
["bitfinex","SOLUSD",1646403851982,5.0,92.064,91.961,2.54904003]
["bitfinex","SOLUSD",1646403852189,1.46762755,92.063,91.961,2.54904003]
["bitfinex","SOLUSD",1646403852381,1.46762755,92.063,91.98,16.3097]
["bitfinex","SOLUSD",1646403852584,5.433,92.062,91.981,64.99893067]
["bitfinex","SOLUSD",1646403852883,16.3109,92.05,91.961,47.916]
["bitfinex","SOLUSD",1646403853085,5.434,92.049,91.961,47.916]
["bitfinex","SOLUSD",1646403853289,19.92065727,92.049,91.961,47.916]
["bitfinex","SOLUSD",1646403853685,14.48665727,92.048,91.962,56.98255184]
["bitfinex","SOLUSD",1646403853887,16.3153,92.03,91.962,56.98255184]
["bitfinex","SOLUSD",1646403856594,16.3245,92.0,91.901,5.0]
["bitfinex","SOLUSD",1646403856890,0.78110315,91.999,91.909,2.54904003]
["bitfinex","SOLUSD",1646403857487,0.78110315,91.999,91.914,58.48650367]
["bitfinex","SOLUSD",1646403857688,16.3245,92.0,91.914,58.48650367]
["bitfinex","SOLUSD",1646403858390,16.3178,92.02,91.92,16.321]
["bitfinex","SOLUSD",1646403858792,16.3178,92.02,91.921,2.54904003]
["bitfinex","SOLUSD",1646403859591,5.0,92.014,91.915,24.2197]
["bitfinex","SOLUSD",1646403859794,16.3265,91.99,91.915,24.2197]
["bitfinex","SOLUSD",1646403860190,16.3265,91.99,91.914,58.48650367]
["bitfinex","SOLUSD",1646403860594,0.52563198,91.989,91.914,58.48650367]
["bitfinex","SOLUSD",1646403860818,16.3264,91.97,91.89,16.3268]
["bitfinex","SOLUSD",1646403860993,0.52563198,91.969,91.856,24.2197]
["bitfinex","SOLUSD",1646403861294,1.89955139,91.969,91.856,24.2197]
["bitfinex","SOLUSD",1646403861494,5.94460523,91.968,91.856,24.2197]
["bitfinex","SOLUSD",1646403861692,5.0,91.954,91.856,24.2197]
["bitfinex","SOLUSD",1646403861901,16.3357,91.93,91.857,50.43907008]
["bitfinex","SOLUSD",1646403864094,5.441,91.929,91.857,50.43907008]
["bitfinex","SOLUSD",1646403864616,5.91806917,91.948,91.857,52.98811011]
["bitfinex","SOLUSD",1646403864994,54.4562,91.93,91.846,2.54904003]
["bitfinex","SOLUSD",1646403865194,16.3339,91.92,91.846,2.54904003]
["bitfinex","SOLUSD",1646403865396,4.90090506,91.918,91.827,2.54904003]
["bitfinex","SOLUSD",1646403865595,0.66713706,91.917,91.827,2.54904003]
["bitfinex","SOLUSD",1646403865804,5.0,91.911,91.817,2.54904003]
["bitfinex","SOLUSD",1646403865994,5.442,91.91,91.817,2.54904003]
["bitfinex","SOLUSD",1646403866196,5.442,91.91,91.818,47.64899608]
["bitfinex","SOLUSD",1646403866594,16.3455,91.9,91.818,47.64899608]
["bitfinex","SOLUSD",1646403866795,5.19716022,91.899,91.818,47.64899608]
["bitfinex","SOLUSD",1646403867195,6.89955139,91.899,91.818,47.64899608]
["bitfinex","SOLUSD",1646403867394,1.89955139,91.898,91.818,47.64899608]
["bitfinex","SOLUSD",1646403867998,5.442,91.899,91.818,47.64899608]
["bitfinex","SOLUSD",1646403868231,5.442,91.906,91.818,47.64899608]
["bitfinex","SOLUSD",1646403868596,1.89955139,91.898,91.818,47.64899608]
["bitfinex","SOLUSD",1646403868795,5.442,91.897,91.818,47.64899608]
["bitfinex","SOLUSD",1646403868995,16.3431,91.9,91.818,47.64899608]
["bitfinex","SOLUSD",1646403869399,5.442,91.899,91.818,47.64899608]
["bitfinex","SOLUSD",1646403869596,1.89955139,91.909,91.819,2.54904003]
["bitfinex","SOLUSD",1646403869799,5.442,91.912,91.819,2.54904003]
["bitfinex","SOLUSD",1646403869995,48.7726,91.916,91.819,2.54904003]
["bitfinex","SOLUSD",1646403871001,5.442,91.915,91.82,31.51843446]
["bitfinex","SOLUSD",1646403871197,5.442,91.945,91.821,137.3654]
["bitfinex","SOLUSD",1646403871403,5.442,91.945,91.822,64.57]
["bitfinex","SOLUSD",1646403871602,47.2341,91.947,91.824,172.77]
["bitfinex","SOLUSD",1646403871803,5.441,91.946,91.855,62.81563647]
["bitfinex","SOLUSD",1646403872201,5.44,91.993,91.856,15.17863446]
["bitfinex","SOLUSD",1646403872500,5.44,91.993,91.88,16.3258]
["bitfinex","SOLUSD",1646403872704,47.2341,91.999,91.88,16.3258]
["bitfinex","SOLUSD",1646403872899,47.2341,91.999,91.881,2.54904003]
["bitfinex","SOLUSD",1646403873514,5.439,91.969,91.881,2.54904003]
["bitfinex","SOLUSD",1646403873701,5.439,91.969,91.901,52.93772193]
["bitfinex","SOLUSD",1646403873900,5.438,91.998,91.901,52.93772193]
["bitfinex","SOLUSD",1646403874100,47.2341,91.999,91.902,2.54904003]
["bitfinex","SOLUSD",1646403875599,47.2341,91.999,91.92,16.3182]
["bitfinex","SOLUSD",1646403876203,47.2341,91.999,91.902,2.54904003]
["bitfinex","SOLUSD",1646403876804,16.3233,91.99,91.91,16.3233]
["bitfinex","SOLUSD",1646403877203,16.3233,91.99,91.911,2.54904003]
["bitfinex","SOLUSD",1646403877605,47.2341,91.999,91.901,55.48676196]
["bitfinex","SOLUSD",1646403877806,5.0,91.991,91.901,55.48676196]
["bitfinex","SOLUSD",1646403878805,16.3249,91.99,91.901,55.48676196]
["bitfinex","SOLUSD",1646403879004,5.438,91.998,91.901,55.48676196]
["bitfinex","SOLUSD",1646403879204,5.0,91.986,91.901,55.48676196]
["bitfinex","SOLUSD",1646403879606,5.438,91.998,91.901,55.48676196]
["bitfinex","SOLUSD",1646403879805,5.0,91.984,91.901,55.48676196]
["bitfinex","SOLUSD",1646403880004,16.3254,91.98,91.901,55.48676196]
["bitfinex","SOLUSD",1646403880507,5.0,91.984,91.901,55.48676196]
["bitfinex","SOLUSD",1646403882707,5.438,91.983,91.901,55.48676196]
["bitfinex","SOLUSD",1646403883108,16.3254,91.98,91.901,55.48676196]
["bitfinex","SOLUSD",1646403883908,16.3254,91.98,91.901,54.98676196]
["bitfinex","SOLUSD",1646403884209,16.3254,91.98,91.91,16.3238]
["bitfinex","SOLUSD",1646403886148,5.438,91.983,91.91,16.3238]
["bitfinex","SOLUSD",1646403886532,5.0,91.984,91.91,16.3238]
["bitfinex","SOLUSD",1646403887258,5.438,91.998,91.911,2.54904003]
["bitfinex","SOLUSD",1646403887431,5.438,91.998,91.92,16.3211]
["bitfinex","SOLUSD",1646403887631,5.438,91.998,91.921,61.42445238]
["bitfinex","SOLUSD",1646403887830,5.438,91.998,91.921,60.92445238]
["bitfinex","SOLUSD",1646403890038,16.3255,91.99,91.904,2.54904003]
["bitfinex","SOLUSD",1646403890234,0.51383551,91.988,91.869,48.0646]
["bitfinex","SOLUSD",1646403890467,0.52863404,91.969,91.869,48.0646]
["bitfinex","SOLUSD",1646403890632,9.58859023,91.983,91.869,48.0646]
["bitfinex","SOLUSD",1646403891038,0.57912225,91.982,91.87,52.59798004]
["bitfinex","SOLUSD",1646403891232,16.3309,91.96,91.87,52.59798004]
["bitfinex","SOLUSD",1646403891838,112.25577289,91.958,91.869,48.0646]
["bitfinex","SOLUSD",1646403892036,0.76800495,91.955,91.869,48.0646]
["bitfinex","SOLUSD",1646403892235,0.76800495,91.938,91.869,48.0646]
["bitfinex","SOLUSD",1646403892440,108.2,91.949,91.8,54.4621]
["bitfinex","SOLUSD",1646403892441,0.76800495,91.935,91.823,24.6098]
["bitfinex","SOLUSD",1646403892635,0.76800495,91.933,91.824,47.6883]
["bitfinex","SOLUSD",1646403892838,0.76800495,91.931,91.824,47.6883]
["bitfinex","SOLUSD",1646403893037,5.442,91.93,91.825,51.93257963]
["bitfinex","SOLUSD",1646403893241,53.0043,91.934,91.825,51.93257963]
["bitfinex","SOLUSD",1646403893442,6.02630412,91.919,91.825,51.93257963]
["bitfinex","SOLUSD",1646403893673,108.2,91.918,91.825,51.93257963]
["bitfinex","SOLUSD",1646403893942,5.29014938,91.928,91.825,51.93257963]
["bitfinex","SOLUSD",1646403894141,0.76800495,91.926,91.825,51.93257963]
["bitfinex","SOLUSD",1646403894343,0.76800495,91.924,91.825,51.93257963]
["bitfinex","SOLUSD",1646403894542,5.442,91.923,91.825,51.93257963]
["bitfinex","SOLUSD",1646403894742,5.442,91.927,91.825,51.93257963]
["bitfinex","SOLUSD",1646403895643,0.76800495,91.926,91.825,51.93257963]
["bitfinex","SOLUSD",1646403895844,5.442,91.941,91.83,16.3381]
["bitfinex","SOLUSD",1646403896144,4.489464,91.959,91.83,16.3381]
["bitfinex","SOLUSD",1646403896348,5.441,91.933,91.831,40.01344915]
["bitfinex","SOLUSD",1646403896547,4.82280868,91.932,91.831,24.65425638]
["bitfinex","SOLUSD",1646403896743,16.3357,91.93,91.825,51.93257963]
["bitfinex","SOLUSD",1646403896946,6.21000495,91.929,91.825,51.93257963]
["bitfinex","SOLUSD",1646403897143,5.442,91.929,91.825,51.93257963]
["bitfinex","SOLUSD",1646403897343,5.442,91.931,91.825,51.93257963]
["bitfinex","SOLUSD",1646403897746,4.34518532,91.92,91.83,16.3382]
["bitfinex","SOLUSD",1646403897946,5.0,91.921,91.83,16.3382]
["bitfinex","SOLUSD",1646403898145,5.442,91.958,91.83,16.3382]
["bitfinex","SOLUSD",1646403898346,5.442,91.958,91.831,15.35919277]
["bitfinex","SOLUSD",1646403898547,5.0,91.939,91.831,40.01344915]
["bitfinex","SOLUSD",1646403898979,16.3344,91.93,91.84,16.3364]
["bitfinex","SOLUSD",1646403899153,16.3344,91.93,91.841,58.5589439]
["bitfinex","SOLUSD",1646403900356,59.8915,91.95,91.85,16.3345]
["bitfinex","SOLUSD",1646403900953,16.3344,91.93,91.842,23.2174]
["bitfinex","SOLUSD",1646403901149,5.441,91.929,91.841,58.0589439]
["bitfinex","SOLUSD",1646403901360,108.2,91.919,91.805,15.35919277]
["bitfinex","SOLUSD",1646403901560,0.58438144,91.916,91.805,15.35919277]
["bitfinex","SOLUSD",1646403901755,5.442,91.915,91.794,24.7669]
["bitfinex","SOLUSD",1646403902171,16.3415,91.91,91.794,24.7669]
["bitfinex","SOLUSD",1646403902454,4.82328378,91.893,91.795,60.80358146]
["bitfinex","SOLUSD",1646403902653,4.82328378,91.893,91.8,16.3435]
["bitfinex","SOLUSD",1646403903054,4.68692173,91.899,91.795,60.80358146]
["bitfinex","SOLUSD",1646403903658,16.3448,91.88,91.795,60.80358146]
["bitfinex","SOLUSD",1646403905558,21.31206612,91.88,91.795,60.80358146]
["bitfinex","SOLUSD",1646403906165,21.13904471,91.86,91.795,60.80358146]
["bitfinex","SOLUSD",1646403906413,0.57295561,91.859,91.795,60.80358146]
["bitfinex","SOLUSD",1646403906759,0.58425824,91.868,91.795,60.80358146]
["bitfinex","SOLUSD",1646403907062,5.444,91.867,91.795,60.80358146]
["bitfinex","SOLUSD",1646403907480,0.58425824,91.868,91.795,60.80358146]
["bitfinex","SOLUSD",1646403907663,109.57537746,91.859,91.76,2.54904003]
["bitfinex","SOLUSD",1646403907862,0.67537746,91.856,91.76,2.54904003]
["bitfinex","SOLUSD",1646403908064,0.67537746,91.854,91.76,2.54904003]
["bitfinex","SOLUSD",1646403908468,0.67537746,91.852,91.758,22.5799]
["bitfinex","SOLUSD",1646403908764,54.4897,91.89,91.755,24.65425638]
["bitfinex","SOLUSD",1646403908765,5.445,91.865,91.778,51.60729106]
["bitfinex","SOLUSD",1646403908968,5.445,91.881,91.778,51.60729106]
["bitfinex","SOLUSD",1646403909463,16.3473,91.87,91.78,16.3469]
["bitfinex","SOLUSD",1646403910064,5.445,91.869,91.781,2.54904003]
["bitfinex","SOLUSD",1646403910264,5.29962199,91.911,91.781,27.20329641]
["bitfinex","SOLUSD",1646403910265,5.445,91.91,91.781,27.20329641]
["bitfinex","SOLUSD",1646403910464,5.445,91.91,91.781,41.23062359]
["bitfinex","SOLUSD",1646403910670,5.445,91.91,91.782,27.20329641]
["bitfinex","SOLUSD",1646403910866,16.3393,91.9,91.811,65.44445202]
["bitfinex","SOLUSD",1646403912369,15.8393,91.9,91.811,65.44445202]
["bitfinex","SOLUSD",1646403912669,5.7598225,91.909,91.811,65.44445202]
["bitfinex","SOLUSD",1646403912876,5.442,91.908,91.811,65.44445202]
["bitfinex","SOLUSD",1646403913271,114.342,91.908,91.811,65.44445202]
["bitfinex","SOLUSD",1646403913470,0.66639213,91.906,91.811,65.44445202]
["bitfinex","SOLUSD",1646403913670,0.66639213,91.904,91.811,65.44445202]
["bitfinex","SOLUSD",1646403913973,0.68439739,91.897,91.752,113.2]
["bitfinex","SOLUSD",1646403914175,5.46855565,91.898,91.76,16.3506]
["bitfinex","SOLUSD",1646403914176,0.75994639,91.895,91.76,16.3506]
["bitfinex","SOLUSD",1646403914474,0.75994639,91.893,91.755,2.54904003]
["bitfinex","SOLUSD",1646403914673,0.75994639,91.891,91.755,2.54904003]
["bitfinex","SOLUSD",1646403914873,6.26125114,91.888,91.778,48.73154855]
["bitfinex","SOLUSD",1646403915071,0.75994639,91.886,91.778,48.73154855]
["bitfinex","SOLUSD",1646403915274,0.75994639,91.884,91.778,48.73154855]
["bitfinex","SOLUSD",1646403915572,0.75994639,91.882,91.778,48.73154855]
["bitfinex","SOLUSD",1646403915773,5.444,91.881,91.778,48.73154855]
["bitfinex","SOLUSD",1646403916005,0.75994639,91.88,91.778,48.73154855]
["bitfinex","SOLUSD",1646403916174,5.0,91.871,91.778,48.73154855]
["bitfinex","SOLUSD",1646403916375,5.445,91.87,91.778,48.73154855]
["bitfinex","SOLUSD",1646403916773,1.89954734,91.879,91.778,48.73154855]
["bitfinex","SOLUSD",1646403916774,4.67073163,91.868,91.778,48.73154855]
["bitfinex","SOLUSD",1646403916972,10.11573163,91.868,91.778,48.73154855]
["bitfinex","SOLUSD",1646403918174,5.0,91.866,91.78,16.3467]
["bitfinex","SOLUSD",1646403918776,5.445,91.89,91.782,108.9]
["bitfinex","SOLUSD",1646403918974,2.9352551,91.968,91.781,16.57636721]
["bitfinex","SOLUSD",1646403918975,5.444,91.921,91.794,108.9]
["bitfinex","SOLUSD",1646403919198,5.442,91.938,91.799,64.57]
["bitfinex","SOLUSD",1646403919401,5.442,91.938,91.82,16.337]
["bitfinex","SOLUSD",1646403919603,5.441,91.949,91.823,173.47]
["bitfinex","SOLUSD",1646403919805,5.92442568,91.967,91.825,108.9]
["bitfinex","SOLUSD",1646403919997,5.441,91.968,91.836,64.57]
["bitfinex","SOLUSD",1646403920197,5.44,91.969,91.845,108.9]
["bitfinex","SOLUSD",1646403920598,5.44,91.969,91.851,108.9]
["bitfinex","SOLUSD",1646403920798,5.44,91.969,91.853,108.9]
["bitfinex","SOLUSD",1646403920999,5.44,91.99,91.853,108.9]
["bitfinex","SOLUSD",1646403921201,5.44,91.99,91.854,2.54904003]
["bitfinex","SOLUSD",1646403921400,5.039,91.994,91.855,108.9]
["bitfinex","SOLUSD",1646403921599,5.439,91.995,91.855,122.92732718]
["bitfinex","SOLUSD",1646403921805,1.89954734,91.994,91.856,2.54904003]
["bitfinex","SOLUSD",1646403922001,16.3269,91.99,91.88,16.328]
["bitfinex","SOLUSD",1646403922307,5.438,91.989,91.881,68.79979177]
["bitfinex","SOLUSD",1646403922504,1.89954734,91.994,91.881,68.79979177]
["bitfinex","SOLUSD",1646403922802,1.89954734,91.99,91.881,68.79979177]
["bitfinex","SOLUSD",1646403923003,5.438,91.989,91.881,68.79979177]
["bitfinex","SOLUSD",1646403923204,18.22664734,91.99,91.881,68.79979177]
["bitfinex","SOLUSD",1646403923430,1.89954734,91.988,91.881,68.79979177]
["bitfinex","SOLUSD",1646403924206,1.89954734,91.988,91.89,16.3274]
["bitfinex","SOLUSD",1646403925404,5.438,91.987,91.89,16.3274]
["bitfinex","SOLUSD",1646403925805,7.33754734,91.987,91.89,16.3274]
["bitfinex","SOLUSD",1646403926305,1.89954734,91.987,91.89,16.3274]
["bitfinex","SOLUSD",1646403926906,1.89954734,91.998,91.89,16.3274]
["bitfinex","SOLUSD",1646403927309,5.438,91.997,91.89,16.3274]
["bitfinex","SOLUSD",1646403927707,5.438,91.997,91.89,18.87644003]
["bitfinex","SOLUSD",1646403927907,7.33754734,92.019,91.89,18.87644003]
["bitfinex","SOLUSD",1646403928108,7.33754734,92.019,91.92,16.3197]
["bitfinex","SOLUSD",1646403928307,5.438,92.019,91.921,50.60677201]
["bitfinex","SOLUSD",1646403928508,16.322,92.02,91.921,50.60677201]
["bitfinex","SOLUSD",1646403928754,5.436,92.028,91.921,50.60677201]
["bitfinex","SOLUSD",1646403928908,5.436,92.028,91.924,173.47]
["bitfinex","SOLUSD",1646403929110,5.436,92.038,91.93,16.3203]
["bitfinex","SOLUSD",1646403929509,5.434,92.06,91.931,2.54904003]
["bitfinex","SOLUSD",1646403929913,2.40218836,92.059,91.931,2.54904003]
["bitfinex","SOLUSD",1646403930108,0.53931055,92.057,91.931,2.54904003]
["bitfinex","SOLUSD",1646403930307,5.434,92.056,91.931,2.54904003]
["bitfinex","SOLUSD",1646403930508,1.89954734,92.056,91.931,2.54904003]
["bitfinex","SOLUSD",1646403930709,5.434,92.055,91.931,2.54904003]
["bitfinex","SOLUSD",1646403930909,5.83152412,92.046,91.931,2.54904003]
["bitfinex","SOLUSD",1646403931111,5.434,92.045,91.95,16.3158]
["bitfinex","SOLUSD",1646403931317,5.434,92.045,91.951,66.06959563]
["bitfinex","SOLUSD",1646403933012,16.3158,92.04,91.951,66.06959563]
["bitfinex","SOLUSD",1646403934211,16.3141,92.05,91.96,16.3145]
["bitfinex","SOLUSD",1646403934413,5.434,92.049,91.96,16.3145]
["bitfinex","SOLUSD",1646403935314,16.3161,92.04,91.96,16.3145]
["bitfinex","SOLUSD",1646403935513,16.3161,92.04,91.951,66.06959563]
["bitfinex","SOLUSD",1646403935916,16.3161,92.04,91.952,5.435]
["bitfinex","SOLUSD",1646403936715,0.51794298,92.039,91.951,66.06959563]
["bitfinex","SOLUSD",1646403936915,16.3161,92.04,91.951,66.06959563]
["bitfinex","SOLUSD",1646403937115,16.3161,92.04,91.96,16.3149]
["bitfinex","SOLUSD",1646403937315,16.2677,92.06,91.96,16.3149]
["bitfinex","SOLUSD",1646403937515,5.0,92.064,91.961,5.434]
["bitfinex","SOLUSD",1646403937720,5.0,92.064,91.961,2.54904003]
["bitfinex","SOLUSD",1646403937915,5.434,92.077,91.962,5.434]
["bitfinex","SOLUSD",1646403938135,5.434,92.077,91.962,7.98304003]
["bitfinex","SOLUSD",1646403938414,16.3102,92.07,91.981,53.62742005]
["bitfinex","SOLUSD",1646403938615,5.433,92.069,91.981,53.62742005]
["bitfinex","SOLUSD",1646403938814,1.89954734,92.078,91.981,53.62742005]
["bitfinex","SOLUSD",1646403939015,5.0,92.079,91.981,53.62742005]
["bitfinex","SOLUSD",1646403939215,1.89954734,92.093,91.982,5.433]
["bitfinex","SOLUSD",1646403939416,5.0,92.087,91.982,5.433]
["bitfinex","SOLUSD",1646403939715,1.89954734,92.093,91.982,5.433]
["bitfinex","SOLUSD",1646403940218,16.3068,92.09,91.99,16.3094]
["bitfinex","SOLUSD",1646403940619,0.62972892,92.086,91.982,5.433]
["bitfinex","SOLUSD",1646403941016,1.89954734,92.085,91.982,5.433]
["bitfinex","SOLUSD",1646403941218,16.3101,92.07,91.982,5.433]
["bitfinex","SOLUSD",1646403942619,16.3083,92.08,91.99,16.3096]
["bitfinex","SOLUSD",1646403945020,5.432,92.084,92.01,16.3061]
["bitfinex","SOLUSD",1646403945222,5.0,92.099,92.011,61.96295723]
["bitfinex","SOLUSD",1646403945428,5.431,92.098,92.011,61.96295723]
["bitfinex","SOLUSD",1646403945654,5.431,92.098,92.012,2.54904003]
["bitfinex","SOLUSD",1646403946243,21.7331,92.12,92.02,16.3039]
["bitfinex","SOLUSD",1646403946447,0.00954734,92.131,92.028,4.25975327]
["bitfinex","SOLUSD",1646403946647,2.9352551,92.198,92.064,0.97]
["bitfinex","SOLUSD",1646403946882,24.01503776,92.276,92.064,0.97]
["bitfinex","SOLUSD",1646403946883,2.9352551,92.269,92.07,13.01]
["bitfinex","SOLUSD",1646403947069,47.42459886,92.242,92.071,114.324]
["bitfinex","SOLUSD",1646403947244,47.42459886,92.242,92.071,5.424]
["bitfinex","SOLUSD",1646403947444,5.425,92.241,92.101,108.9]
["bitfinex","SOLUSD",1646403947646,5.425,92.241,92.102,53.44882114]
["bitfinex","SOLUSD",1646403947856,22.66786292,92.266,92.103,5.424]
["bitfinex","SOLUSD",1646403948047,22.66786292,92.266,92.103,21.04276886]
["bitfinex","SOLUSD",1646403948245,22.66786292,92.266,92.103,105.67643587]
["bitfinex","SOLUSD",1646403948448,5.424,92.275,92.104,48.70477261]
["bitfinex","SOLUSD",1646403948746,5.0,92.269,92.105,35.95996372]
["bitfinex","SOLUSD",1646403948947,16.2796,92.26,92.14,16.2773]
["bitfinex","SOLUSD",1646403949148,15.7796,92.26,92.141,69.14411796]
["bitfinex","SOLUSD",1646403949551,5.0,92.249,92.141,69.14411796]
["bitfinex","SOLUSD",1646403949752,5.0,92.247,92.141,69.14411796]
["bitfinex","SOLUSD",1646403949949,16.6769,92.276,92.141,63.72211796]
["bitfinex","SOLUSD",1646403949950,5.423,92.246,92.141,63.72211796]
["bitfinex","SOLUSD",1646403950151,5.423,92.274,92.141,63.72211796]
["bitfinex","SOLUSD",1646403950450,5.0,92.219,92.141,63.72211796]
["bitfinex","SOLUSD",1646403951555,5.424,92.239,92.114,5.424]
["bitfinex","SOLUSD",1646403951556,16.2857,92.21,92.114,5.424]
["bitfinex","SOLUSD",1646403951751,16.2857,92.21,92.095,5.425]
["bitfinex","SOLUSD",1646403951952,0.5550042,92.209,92.071,5.425]
["bitfinex","SOLUSD",1646403952159,5.426,92.208,92.041,5.426]
["bitfinex","SOLUSD",1646403952352,0.78380831,92.207,92.049,5.0]
["bitfinex","SOLUSD",1646403952551,0.78380831,92.207,92.051,108.9]
["bitfinex","SOLUSD",1646403952552,16.2992,92.17,92.051,108.9]
["bitfinex","SOLUSD",1646403952752,5.0,92.157,92.052,5.428]
["bitfinex","SOLUSD",1646403952952,5.0,92.157,92.052,59.51086146]
["bitfinex","SOLUSD",1646403953154,5.0,92.157,92.056,5.0]
["bitfinex","SOLUSD",1646403953353,5.428,92.222,92.056,5.0]
["bitfinex","SOLUSD",1646403953554,5.0,92.209,92.08,16.2891]
["bitfinex","SOLUSD",1646403953953,5.0,92.209,92.099,5.0]
["bitfinex","SOLUSD",1646403954152,5.0,92.209,92.1,62.74372604]
["bitfinex","SOLUSD",1646403954353,5.0,92.234,92.1,65.29276607]
["bitfinex","SOLUSD",1646403954755,5.424,92.233,92.101,2.54904003]
["bitfinex","SOLUSD",1646403955154,5.424,92.24,92.101,2.54904003]
["bitfinex","SOLUSD",1646403955357,5.0,92.222,92.101,2.54904003]
["bitfinex","SOLUSD",1646403955556,5.425,92.221,92.101,2.54904003]
["bitfinex","SOLUSD",1646403955758,5.425,92.221,92.12,16.2846]
["bitfinex","SOLUSD",1646403955955,5.424,92.264,92.121,174.6810114]
["bitfinex","SOLUSD",1646403956155,16.6256,92.276,92.121,174.6810114]
["bitfinex","SOLUSD",1646403956156,5.0,92.259,92.121,93.4323187]
["bitfinex","SOLUSD",1646403956656,5.0,92.259,92.129,5.0]
["bitfinex","SOLUSD",1646403956858,5.423,92.28,92.161,63.91600527]
["bitfinex","SOLUSD",1646403957259,5.0,92.284,92.162,5.421]
["bitfinex","SOLUSD",1646403958758,5.421,92.31,92.162,5.421]
["bitfinex","SOLUSD",1646403959158,16.2742,92.27,92.17,16.2753]
["bitfinex","SOLUSD",1646403959568,16.2742,92.27,92.171,5.421]
["bitfinex","SOLUSD",1646403959763,16.2742,92.27,92.162,5.421]
["bitfinex","SOLUSD",1646403960647,0.50053996,92.269,92.162,5.421]
["bitfinex","SOLUSD",1646403960760,0.50053996,92.269,92.13,40.17293227]
["bitfinex","SOLUSD",1646403960761,16.2836,92.24,92.136,5.422]
["bitfinex","SOLUSD",1646403960964,0.71856052,92.239,92.091,5.423]
["bitfinex","SOLUSD",1646403961162,2.60920903,92.239,92.101,7.54904003]
["bitfinex","SOLUSD",1646403961367,0.71856052,92.237,92.101,7.54904003]
["bitfinex","SOLUSD",1646403961572,5.424,92.236,92.101,5.0]
["bitfinex","SOLUSD",1646403961765,5.0,92.232,92.093,52.48530836]
["bitfinex","SOLUSD",1646403961970,16.2861,92.2,92.093,52.48530836]
["bitfinex","SOLUSD",1646403962363,1.89064851,92.199,92.093,52.48530836]
["bitfinex","SOLUSD",1646403962765,1.89064851,92.199,92.091,5.423]
["bitfinex","SOLUSD",1646403962964,0.71856052,92.169,92.091,5.423]
["bitfinex","SOLUSD",1646403963362,5.0,92.159,92.091,5.423]
["bitfinex","SOLUSD",1646403963582,1.89064851,92.168,92.091,5.423]
["bitfinex","SOLUSD",1646403963583,0.79855696,92.167,92.091,5.423]
["bitfinex","SOLUSD",1646403963881,1.89064851,92.158,92.091,5.423]
["bitfinex","SOLUSD",1646403965467,16.2947,92.15,92.091,5.423]
["bitfinex","SOLUSD",1646403965873,1.89064851,92.149,92.091,5.423]
["bitfinex","SOLUSD",1646403966669,16.2961,92.14,92.091,5.423]
["bitfinex","SOLUSD",1646403967069,16.2961,92.14,92.02,54.3301]
["bitfinex","SOLUSD",1646403967267,7.36636306,92.139,92.019,5.0]
["bitfinex","SOLUSD",1646403967467,7.36636306,92.139,92.005,26.11416341]
["bitfinex","SOLUSD",1646403967667,6.17396656,92.138,92.005,26.11416341]
["bitfinex","SOLUSD",1646403967866,6.17396656,92.138,92.006,71.84135232]
["bitfinex","SOLUSD",1646403967867,5.0,92.127,92.006,71.84135232]
["bitfinex","SOLUSD",1646403968080,7.32064851,92.137,92.006,71.84135232]
["bitfinex","SOLUSD",1646403968270,7.32064851,92.137,92.007,51.21643068]
["bitfinex","SOLUSD",1646403968473,4.92429678,92.109,92.007,25.10226727]
["bitfinex","SOLUSD",1646403968671,0.80119557,92.108,92.006,46.73908505]
["bitfinex","SOLUSD",1646403968869,4.48240031,92.106,92.006,46.73908505]
["bitfinex","SOLUSD",1646403969117,5.0,92.102,92.006,46.73908505]
["bitfinex","SOLUSD",1646403969269,5.431,92.101,92.006,46.73908505]
["bitfinex","SOLUSD",1646403969572,5.431,92.101,91.994,5.0]
["bitfinex","SOLUSD",1646403969573,0.80119557,92.078,91.994,5.0]
["bitfinex","SOLUSD",1646403969770,5.15033598,92.076,91.89,13.01]
["bitfinex","SOLUSD",1646403969970,0.80119557,92.074,91.901,108.9]
["bitfinex","SOLUSD",1646403970171,5.434,92.073,91.946,5.0]
["bitfinex","SOLUSD",1646403970370,5.0,92.072,91.946,5.0]
["bitfinex","SOLUSD",1646403970572,1.89064851,92.077,91.947,52.29405221]
["bitfinex","SOLUSD",1646403970771,1.89064851,92.077,91.947,91.12662344]
["bitfinex","SOLUSD",1646403970970,1.89064851,92.077,91.948,16.60780889]
["bitfinex","SOLUSD",1646403971176,1.89064851,92.077,91.948,61.46273464]
["bitfinex","SOLUSD",1646403971391,1.89064851,92.077,91.951,108.9]
["bitfinex","SOLUSD",1646403971576,5.0,92.132,91.956,5.0]
["bitfinex","SOLUSD",1646403971774,9.93252071,92.131,91.956,5.0]
["bitfinex","SOLUSD",1646403972001,9.93252071,92.131,91.957,145.1835312]
["bitfinex","SOLUSD",1646403972204,9.93252071,92.131,91.957,170.36273464]
["bitfinex","SOLUSD",1646403972421,1.89064851,92.13,91.958,61.46273464]
["bitfinex","SOLUSD",1646403972605,5.0,92.117,91.958,61.46273464]
["bitfinex","SOLUSD",1646403972805,5.0,92.117,91.98,16.3018]
["bitfinex","SOLUSD",1646403972806,16.3049,92.11,91.98,16.3018]
["bitfinex","SOLUSD",1646403973008,5.432,92.116,91.98,16.3018]
["bitfinex","SOLUSD",1646403973009,5.432,92.109,91.991,5.0]
["bitfinex","SOLUSD",1646403973206,7.32164851,92.13,91.991,5.0]
["bitfinex","SOLUSD",1646403973408,5.0,92.127,91.992,14.05876886]
["bitfinex","SOLUSD",1646403973607,1.89064851,92.14,91.994,5.0]
["bitfinex","SOLUSD",1646403973909,16.3029,92.12,92.021,52.81866673]
["bitfinex","SOLUSD",1646403974106,5.43,92.119,92.021,52.81866673]
["bitfinex","SOLUSD",1646403975310,1.89064851,92.118,92.021,52.81866673]
["bitfinex","SOLUSD",1646403975509,5.43,92.117,92.021,52.81866673]
["bitfinex","SOLUSD",1646403975719,5.0,92.112,92.021,52.81866673]
["bitfinex","SOLUSD",1646403976118,1.89064851,92.117,92.021,52.81866673]
["bitfinex","SOLUSD",1646403976314,5.0,92.109,92.021,52.81866673]
["bitfinex","SOLUSD",1646403976515,5.0,92.109,92.03,16.3014]
["bitfinex","SOLUSD",1646403976735,1.89064851,92.117,92.03,16.3014]
["bitfinex","SOLUSD",1646403976912,1.89064851,92.117,92.021,52.81866673]
["bitfinex","SOLUSD",1646403977312,4.64401047,92.115,92.021,52.81866673]
["bitfinex","SOLUSD",1646403977714,7.32064851,92.114,92.021,52.81866673]
["bitfinex","SOLUSD",1646403977913,5.0,92.112,92.021,52.81866673]
["bitfinex","SOLUSD",1646403978113,5.43,92.111,92.021,52.81866673]
["bitfinex","SOLUSD",1646403978326,10.56501,92.102,92.021,52.81866673]
["bitfinex","SOLUSD",1646403978714,5.431,92.101,92.0,16.3068]
["bitfinex","SOLUSD",1646403978914,7.32164851,92.101,92.0,16.3068]
["bitfinex","SOLUSD",1646403979117,5.0,92.094,92.0,16.3068]
["bitfinex","SOLUSD",1646403979314,16.3078,92.09,92.0,16.3068]
["bitfinex","SOLUSD",1646403979714,16.3078,92.09,92.001,65.56732059]
["bitfinex","SOLUSD",1646403979916,6.87305712,92.089,92.001,65.56732059]
["bitfinex","SOLUSD",1646403980115,1.89064851,92.089,91.97,2.54904003]
["bitfinex","SOLUSD",1646403980319,108.9,92.087,91.946,5.0]
["bitfinex","SOLUSD",1646403980517,6.5001954,92.076,91.94,24.77380237]
["bitfinex","SOLUSD",1646403980721,16.3135,92.06,91.946,5.0]
["bitfinex","SOLUSD",1646403980937,16.3135,92.06,91.96,16.3132]
["bitfinex","SOLUSD",1646403981117,5.434,92.068,91.961,55.54194351]
["bitfinex","SOLUSD",1646403981324,5.434,92.068,91.961,164.44194351]
["bitfinex","SOLUSD",1646403981624,1.89064851,92.085,91.961,164.44194351]
["bitfinex","SOLUSD",1646403981625,5.433,92.084,91.963,108.9]
["bitfinex","SOLUSD",1646403981817,1.89064851,92.085,91.963,108.9]
["bitfinex","SOLUSD",1646403981818,1.89064851,92.085,91.964,5.433]
["bitfinex","SOLUSD",1646403982017,1.89064851,92.085,91.965,108.9]
["bitfinex","SOLUSD",1646403982220,1.89064851,92.085,91.966,5.433]
["bitfinex","SOLUSD",1646403982422,1.89064851,92.085,91.967,108.9]
["bitfinex","SOLUSD",1646403982620,1.89064851,92.085,91.971,64.57]
["bitfinex","SOLUSD",1646403982820,1.89064851,92.1,91.99,16.3046]
["bitfinex","SOLUSD",1646403983062,5.0,92.109,91.991,168.74050429]
["bitfinex","SOLUSD",1646403983221,5.0,92.109,91.999,5.0]
["bitfinex","SOLUSD",1646403983423,5.0,92.109,92.0,5.431]
["bitfinex","SOLUSD",1646403983621,5.0,92.109,92.001,64.57]
["bitfinex","SOLUSD",1646403983820,5.0,92.109,92.006,108.9]
["bitfinex","SOLUSD",1646403984020,5.0,92.109,92.021,113.9]
["bitfinex","SOLUSD",1646403984223,5.0,92.109,92.022,61.10170994]
["bitfinex","SOLUSD",1646403984420,5.0,92.109,92.022,63.65074997]
["bitfinex","SOLUSD",1646403984620,5.43,92.149,92.022,63.65074997]
["bitfinex","SOLUSD",1646403984822,5.43,92.149,92.024,5.0]
["bitfinex","SOLUSD",1646403985023,16.2978,92.14,92.04,16.2965]
["bitfinex","SOLUSD",1646403985222,5.429,92.139,92.041,55.94310991]
["bitfinex","SOLUSD",1646403985421,5.429,92.148,92.041,55.94310991]
["bitfinex","SOLUSD",1646403985922,5.429,92.148,92.042,2.54904003]
["bitfinex","SOLUSD",1646403986338,1.89064851,92.147,92.041,55.94310991]
["bitfinex","SOLUSD",1646403987221,5.429,92.146,92.041,55.94310991]
["bitfinex","SOLUSD",1646403987521,110.79064851,92.145,92.041,55.94310991]
["bitfinex","SOLUSD",1646403987722,5.429,92.144,92.041,55.94310991]
["bitfinex","SOLUSD",1646403987921,1.89064851,92.144,92.042,5.429]
["bitfinex","SOLUSD",1646403988122,16.298,92.14,92.042,5.429]
["bitfinex","SOLUSD",1646403988623,5.429,92.151,92.041,55.94310991]
["bitfinex","SOLUSD",1646403988824,1.89064851,92.175,92.042,116.87804003]
["bitfinex","SOLUSD",1646403989022,16.2952,92.15,92.05,16.2984]
["bitfinex","SOLUSD",1646403989222,16.2952,92.15,92.051,5.428]
["bitfinex","SOLUSD",1646403989426,5.428,92.149,92.042,2.54904003]
["bitfinex","SOLUSD",1646403989623,0.50805671,92.173,92.021,2.54904003]
["bitfinex","SOLUSD",1646403989624,109.43574316,92.154,92.021,2.54904003]
["bitfinex","SOLUSD",1646403989829,109.43574316,92.154,91.924,5.97521703]
["bitfinex","SOLUSD",1646403989830,4.36444765,92.123,91.971,5.429]
["bitfinex","SOLUSD",1646403990027,108.9,92.119,91.971,5.429]
["bitfinex","SOLUSD",1646403990225,108.9,92.117,91.921,5.432]
["bitfinex","SOLUSD",1646403990423,108.9,92.111,91.921,5.432]
["bitfinex","SOLUSD",1646403990646,108.9,92.111,91.822,39.17148214]
["bitfinex","SOLUSD",1646403990647,108.9,92.109,91.929,5.0]
["bitfinex","SOLUSD",1646403990825,108.9,92.097,91.93,5.433]
["bitfinex","SOLUSD",1646403991026,108.9,92.079,91.888,5.433]
["bitfinex","SOLUSD",1646403991224,4.88041196,92.033,91.888,5.433]
["bitfinex","SOLUSD",1646403991423,4.88041196,92.033,91.89,108.9]
["bitfinex","SOLUSD",1646403991825,1.89824078,92.032,91.891,5.437]
["bitfinex","SOLUSD",1646403992034,1.89824078,92.032,91.892,108.9]
["bitfinex","SOLUSD",1646403992226,1.89824078,92.032,91.893,5.437]
["bitfinex","SOLUSD",1646403992825,5.47537209,92.029,91.92,16.3219]
["bitfinex","SOLUSD",1646403993034,1.89824078,92.032,91.921,59.76944036]
["bitfinex","SOLUSD",1646403993334,1.89824078,92.028,91.921,59.76944036]
["bitfinex","SOLUSD",1646403994124,16.323,92.0,91.921,59.76944036]
["bitfinex","SOLUSD",1646403994323,1.89824078,92.028,91.93,16.3203]
["bitfinex","SOLUSD",1646403994527,1.89824078,92.028,91.931,5.436]
["bitfinex","SOLUSD",1646403994726,5.0,92.026,91.931,5.436]
["bitfinex","SOLUSD",1646403994924,1.89824078,92.028,91.931,5.436]
["bitfinex","SOLUSD",1646403995124,5.0,92.019,91.931,5.436]
["bitfinex","SOLUSD",1646403995524,16.3211,92.01,91.931,5.436]
["bitfinex","SOLUSD",1646403995724,16.3211,92.01,91.921,54.33344036]
["bitfinex","SOLUSD",1646403996426,5.436,92.009,91.921,54.33344036]
["bitfinex","SOLUSD",1646403997228,5.436,92.015,91.921,54.33344036]
["bitfinex","SOLUSD",1646403997729,5.436,92.017,91.921,54.33344036]
["bitfinex","SOLUSD",1646403998153,7.33424078,92.017,91.93,16.3203]
["bitfinex","SOLUSD",1646404000253,16.3225,92.01,91.921,54.33344036]
["bitfinex","SOLUSD",1646404000452,5.436,92.009,91.921,54.33344036]
["bitfinex","SOLUSD",1646404000653,7.33424078,92.009,91.866,5.436]
["bitfinex","SOLUSD",1646404000855,5.00902347,92.008,91.889,5.0]
["bitfinex","SOLUSD",1646404001153,4.22014704,91.985,91.89,5.437]
["bitfinex","SOLUSD",1646404001368,16.3382,91.95,91.844,5.438]
["bitfinex","SOLUSD",1646404001553,16.3382,91.95,91.823,62.73260209]
["bitfinex","SOLUSD",1646404001752,16.3382,91.95,91.824,5.441]
["bitfinex","SOLUSD",1646404001952,1.89824078,91.949,91.841,5.0]
["bitfinex","SOLUSD",1646404002153,1.89824078,91.963,91.843,66.4437334]
["bitfinex","SOLUSD",1646404002358,16.3316,91.96,91.86,16.3309]
["bitfinex","SOLUSD",1646404002656,16.3316,91.96,91.862,64.34144417]
["bitfinex","SOLUSD",1646404002854,5.44,91.959,91.862,64.34144417]
["bitfinex","SOLUSD",1646404003055,5.44,91.959,91.825,5.44]
["bitfinex","SOLUSD",1646404003268,1.89824078,91.958,91.851,5.0]
["bitfinex","SOLUSD",1646404003457,5.0,91.954,91.851,5.0]
["bitfinex","SOLUSD",1646404003656,16.3342,91.95,91.791,5.44]
["bitfinex","SOLUSD",1646404003858,5.441,91.949,91.811,5.0]
["bitfinex","SOLUSD",1646404004055,5.441,91.951,91.812,69.62528969]
["bitfinex","SOLUSD",1646404004457,1.89824078,91.948,91.812,69.62528969]
["bitfinex","SOLUSD",1646404004657,5.441,91.947,91.812,69.62528969]
["bitfinex","SOLUSD",1646404004859,16.333,91.95,91.84,16.3342]
["bitfinex","SOLUSD",1646404005058,5.44,91.949,91.841,48.37072159]
["bitfinex","SOLUSD",1646404005294,1.89824078,91.946,91.841,48.37072159]
["bitfinex","SOLUSD",1646404005456,5.441,91.945,91.841,48.37072159]
["bitfinex","SOLUSD",1646404006056,5.441,91.945,91.85,16.3338]
["bitfinex","SOLUSD",1646404006260,5.44,91.948,91.85,16.3338]
["bitfinex","SOLUSD",1646404006460,5.44,91.949,91.85,16.3338]
["bitfinex","SOLUSD",1646404006659,1.89824078,91.948,91.85,16.3338]
["bitfinex","SOLUSD",1646404006859,5.44,91.947,91.85,16.3338]
["bitfinex","SOLUSD",1646404007258,1.89824078,91.946,91.85,16.3338]
["bitfinex","SOLUSD",1646404007459,5.44,91.945,91.85,16.3338]
["bitfinex","SOLUSD",1646404008160,16.3338,91.94,91.85,16.3338]
["bitfinex","SOLUSD",1646404008759,5.44,91.939,91.842,5.441]
["bitfinex","SOLUSD",1646404008958,1.89824078,91.939,91.842,5.441]
["bitfinex","SOLUSD",1646404009159,16.3358,91.93,91.842,5.441]
["bitfinex","SOLUSD",1646404009560,5.441,91.938,91.842,5.441]
["bitfinex","SOLUSD",1646404009759,5.441,91.938,91.85,16.3335]
["bitfinex","SOLUSD",1646404009963,5.441,91.951,91.85,16.3335]
["bitfinex","SOLUSD",1646404010563,1.89824078,91.95,91.85,16.3335]
["bitfinex","SOLUSD",1646404010760,5.44,91.949,91.85,16.3335]
["bitfinex","SOLUSD",1646404011860,1.89824078,91.948,91.85,16.3335]
["bitfinex","SOLUSD",1646404012061,16.3337,91.94,91.842,5.441]
["bitfinex","SOLUSD",1646404012261,16.3337,91.94,91.841,48.37072159]
["bitfinex","SOLUSD",1646404012463,1.89824078,91.939,91.841,48.37072159]
["bitfinex","SOLUSD",1646404013262,16.3364,91.93,91.82,54.4478]
["bitfinex","SOLUSD",1646404013562,5.442,91.929,91.777,18.08493374]
["bitfinex","SOLUSD",1646404013869,1.89824078,91.929,91.787,19.17246498]
["bitfinex","SOLUSD",1646404014064,1.89824078,91.929,91.774,5.0]
["bitfinex","SOLUSD",1646404014065,108.9,91.926,91.773,30.61020599]
["bitfinex","SOLUSD",1646404014263,5.65964624,91.915,91.774,170.94780707]
["bitfinex","SOLUSD",1646404014464,16.3464,91.88,91.774,170.94780707]
["bitfinex","SOLUSD",1646404015070,6.89824078,91.879,91.774,170.94780707]
["bitfinex","SOLUSD",1646404015473,1.89824078,91.878,91.774,170.94780707]
["bitfinex","SOLUSD",1646404015877,5.445,91.877,91.774,170.94780707]
["bitfinex","SOLUSD",1646404016272,1.89824078,91.876,91.774,170.94780707]
["bitfinex","SOLUSD",1646404016469,5.445,91.875,91.774,170.94780707]
["bitfinex","SOLUSD",1646404017068,16.3457,91.87,91.78,16.3466]
["bitfinex","SOLUSD",1646404017270,5.445,91.869,91.78,16.3466]
["bitfinex","SOLUSD",1646404018373,16.3471,91.86,91.78,16.3466]
["bitfinex","SOLUSD",1646404019270,5.0,91.869,91.78,16.3466]
["bitfinex","SOLUSD",1646404019970,5.445,91.892,91.78,16.3466]
["bitfinex","SOLUSD",1646404019971,5.0,91.889,91.78,16.3466]
["bitfinex","SOLUSD",1646404020175,5.444,91.928,91.78,29.15428865]
["bitfinex","SOLUSD",1646404020371,1.89824078,91.923,91.781,64.57]
["bitfinex","SOLUSD",1646404020672,5.0,91.921,91.821,60.72801033]
["bitfinex","SOLUSD",1646404020871,5.442,91.92,91.821,60.72801033]
["bitfinex","SOLUSD",1646404021272,5.442,91.922,91.821,60.72801033]
["bitfinex","SOLUSD",1646404021677,16.336,91.92,91.83,16.3366]
["bitfinex","SOLUSD",1646404021873,5.442,91.919,91.83,16.3366]
["bitfinex","SOLUSD",1646404022074,7.34024078,91.919,91.83,16.3366]
["bitfinex","SOLUSD",1646404022298,1.89824078,91.919,91.83,16.3366]
["bitfinex","SOLUSD",1646404022482,1.89824078,91.93,91.83,16.3366]
["bitfinex","SOLUSD",1646404022676,16.3361,91.92,91.83,16.3366]
["bitfinex","SOLUSD",1646404022874,5.442,91.919,91.83,16.3366]
["bitfinex","SOLUSD",1646404023973,1.89824078,91.93,91.83,16.3366]
["bitfinex","SOLUSD",1646404024974,16.3364,91.91,91.83,16.3366]
["bitfinex","SOLUSD",1646404025875,5.442,91.938,91.83,16.3366]
["bitfinex","SOLUSD",1646404026375,1.89824078,91.937,91.83,16.3366]
["bitfinex","SOLUSD",1646404026574,5.441,91.936,91.83,16.3366]
["bitfinex","SOLUSD",1646404026875,0.48930142,91.918,91.821,60.72801033]
["bitfinex","SOLUSD",1646404027074,4.44607313,91.919,91.821,60.72801033]
["bitfinex","SOLUSD",1646404027379,1.89824078,91.935,91.821,60.72801033]
["bitfinex","SOLUSD",1646404027380,5.0,91.911,91.821,60.72801033]
["bitfinex","SOLUSD",1646404027778,5.86658036,91.91,91.821,60.72801033]
["bitfinex","SOLUSD",1646404027975,7.76482114,91.91,91.821,60.72801033]
["bitfinex","SOLUSD",1646404028176,1.89824078,91.909,91.821,60.72801033]
["bitfinex","SOLUSD",1646404028603,16.3429,91.89,91.821,60.72801033]
["bitfinex","SOLUSD",1646404029375,5.0,91.911,91.821,60.72801033]
["bitfinex","SOLUSD",1646404029576,16.3342,91.92,91.83,16.3383]
["bitfinex","SOLUSD",1646404030076,5.442,91.938,91.831,108.9]
["bitfinex","SOLUSD",1646404030278,5.441,91.943,91.831,108.9]
["bitfinex","SOLUSD",1646404030482,5.441,91.971,91.831,111.44904003]
["bitfinex","SOLUSD",1646404030676,5.441,91.971,91.838,108.9]
["bitfinex","SOLUSD",1646404030930,16.3269,91.96,91.861,65.1912843]
["bitfinex","SOLUSD",1646404031277,5.0,91.981,91.861,65.1912843]
["bitfinex","SOLUSD",1646404031482,5.439,91.98,91.862,67.11904003]
["bitfinex","SOLUSD",1646404031679,5.439,91.996,91.862,67.11904003]
["bitfinex","SOLUSD",1646404031878,5.438,92.036,91.881,173.47]
["bitfinex","SOLUSD",1646404032090,5.438,92.036,91.9,54.97018475]
["bitfinex","SOLUSD",1646404032277,113.2,92.096,91.9,54.97018475]
["bitfinex","SOLUSD",1646404032278,4.94743694,92.066,91.901,173.47]
["bitfinex","SOLUSD",1646404032492,5.436,92.067,91.901,173.47]
["bitfinex","SOLUSD",1646404032777,1.88889927,92.086,91.921,64.57]
["bitfinex","SOLUSD",1646404033030,1.88889927,92.086,91.904,0.97]
["bitfinex","SOLUSD",1646404033031,5.14482268,92.084,91.923,108.9]
["bitfinex","SOLUSD",1646404033179,23.53181301,92.066,91.923,108.9]
["bitfinex","SOLUSD",1646404033378,9.44061166,92.065,91.923,108.9]
["bitfinex","SOLUSD",1646404033579,9.44061166,92.065,91.922,50.64254457]
["bitfinex","SOLUSD",1646404033580,9.44061166,92.065,91.924,2.54904003]
["bitfinex","SOLUSD",1646404033780,16.3171,92.03,91.93,16.3188]
["bitfinex","SOLUSD",1646404033982,5.434,92.029,91.93,16.3188]
["bitfinex","SOLUSD",1646404034183,4.64514763,92.038,91.922,48.09350454]
["bitfinex","SOLUSD",1646404034385,1.88889927,92.029,91.922,48.09350454]
["bitfinex","SOLUSD",1646404034579,5.436,92.028,91.922,48.09350454]
["bitfinex","SOLUSD",1646404034781,5.0,92.036,91.93,16.3197]
["bitfinex","SOLUSD",1646404035078,5.0,92.036,91.922,48.09350454]
["bitfinex","SOLUSD",1646404035279,1.88889927,92.089,91.931,2.54904003]
["bitfinex","SOLUSD",1646404035778,5.01157921,92.071,91.931,2.54904003]
["bitfinex","SOLUSD",1646404035990,5.434,92.07,91.931,2.54904003]
["bitfinex","SOLUSD",1646404036192,23.53181301,92.07,91.931,2.54904003]
["bitfinex","SOLUSD",1646404036385,5.55598039,92.039,91.941,55.62334919]
["bitfinex","SOLUSD",1646404036584,16.3134,92.04,91.854,0.97]
["bitfinex","SOLUSD",1646404036585,5.0,92.029,91.854,0.97]
["bitfinex","SOLUSD",1646404036782,23.53181301,92.038,91.863,108.9]
["bitfinex","SOLUSD",1646404036996,5.9552652,92.037,91.863,108.9]
["bitfinex","SOLUSD",1646404037254,1.88889927,92.028,91.896,5.0]
["bitfinex","SOLUSD",1646404037380,5.437,92.036,91.901,108.9]
["bitfinex","SOLUSD",1646404037579,5.437,92.036,91.904,64.57]
["bitfinex","SOLUSD",1646404037780,5.436,92.037,91.905,108.9]
["bitfinex","SOLUSD",1646404037980,5.436,92.037,91.911,108.9]
["bitfinex","SOLUSD",1646404038182,1.88889927,92.061,91.925,108.9]
["bitfinex","SOLUSD",1646404038378,5.434,92.06,91.926,5.434]
["bitfinex","SOLUSD",1646404038578,2.9352551,92.159,91.926,5.434]
["bitfinex","SOLUSD",1646404038579,1.88889927,92.076,91.926,5.434]
["bitfinex","SOLUSD",1646404038780,16.3143,92.04,91.94,16.311]
["bitfinex","SOLUSD",1646404038985,16.3143,92.04,91.942,48.6624767]
["bitfinex","SOLUSD",1646404040425,16.3143,92.04,91.95,16.3163]
["bitfinex","SOLUSD",1646404042283,16.3149,92.03,91.95,16.3163]
["bitfinex","SOLUSD",1646404044086,16.3149,92.03,91.942,48.6624767]
["bitfinex","SOLUSD",1646404044286,5.0,92.026,91.942,48.6624767]
["bitfinex","SOLUSD",1646404044485,16.3286,92.0,91.916,2.54904003]
["bitfinex","SOLUSD",1646404044685,0.71585486,91.999,91.851,5.434]
["bitfinex","SOLUSD",1646404044884,0.71585486,91.999,91.878,2.54904003]
["bitfinex","SOLUSD",1646404045085,109.61585486,92.024,91.879,5.438]
["bitfinex","SOLUSD",1646404045287,54.4309,91.98,91.879,5.438]
["bitfinex","SOLUSD",1646404045488,54.4309,91.98,91.88,46.97575859]
["bitfinex","SOLUSD",1646404045687,54.4309,91.98,91.881,5.438]
["bitfinex","SOLUSD",1646404045891,16.3254,91.97,91.881,5.438]
["bitfinex","SOLUSD",1646404046287,16.3254,91.97,91.88,46.97575859]
["bitfinex","SOLUSD",1646404046288,4.24608956,91.969,91.88,46.97575859]
["bitfinex","SOLUSD",1646404046486,54.456,91.96,91.86,5.439]
["bitfinex","SOLUSD",1646404046726,5.78849155,91.959,91.846,2.54904003]
["bitfinex","SOLUSD",1646404046914,0.71585486,91.948,91.847,5.44]
["bitfinex","SOLUSD",1646404047089,0.71585486,91.944,91.822,5.44]
["bitfinex","SOLUSD",1646404047489,0.71585486,91.928,91.823,57.43971933]
["bitfinex","SOLUSD",1646404047888,5.0,91.909,91.823,57.43971933]
["bitfinex","SOLUSD",1646404048088,16.3435,91.92,91.823,57.43971933]
["bitfinex","SOLUSD",1646404049089,16.3435,91.92,91.83,16.3375]
["bitfinex","SOLUSD",1646404049489,5.33246012,91.919,91.823,57.43971933]
["bitfinex","SOLUSD",1646404049690,16.346,91.9,91.801,21.98592659]
["bitfinex","SOLUSD",1646404049891,16.346,91.9,91.761,5.0]
["bitfinex","SOLUSD",1646404049892,0.59952298,91.898,91.761,5.0]
["bitfinex","SOLUSD",1646404050088,5.442,91.897,91.781,21.98592659]
["bitfinex","SOLUSD",1646404050488,5.442,91.917,91.781,21.98592659]
["bitfinex","SOLUSD",1646404050691,5.442,91.917,91.799,108.9]
["bitfinex","SOLUSD",1646404051191,5.442,91.923,91.801,108.9]
["bitfinex","SOLUSD",1646404051599,5.442,91.933,91.803,108.9]
["bitfinex","SOLUSD",1646404051790,16.3357,91.92,91.803,108.9]
["bitfinex","SOLUSD",1646404051996,5.442,91.919,91.804,60.11729293]
["bitfinex","SOLUSD",1646404052189,5.442,91.919,91.831,54.11501636]
["bitfinex","SOLUSD",1646404052400,5.442,91.929,91.831,54.11501636]
["bitfinex","SOLUSD",1646404052690,5.441,91.933,91.831,54.11501636]
["bitfinex","SOLUSD",1646404052894,16.3344,91.93,91.831,54.11501636]
["bitfinex","SOLUSD",1646404053143,5.441,91.929,91.832,108.9]
["bitfinex","SOLUSD",1646404053293,5.441,91.933,91.841,108.9]
["bitfinex","SOLUSD",1646404053896,5.441,91.964,91.852,122.56768054]
["bitfinex","SOLUSD",1646404054102,5.44,92.018,91.862,64.57]
["bitfinex","SOLUSD",1646404054295,5.438,92.019,91.92,16.3185]
["bitfinex","SOLUSD",1646404054513,5.0,92.009,91.921,46.99199485]
["bitfinex","SOLUSD",1646404055518,5.12340283,92.019,91.921,46.99199485]
["bitfinex","SOLUSD",1646404055924,5.0,92.004,91.921,46.99199485]
["bitfinex","SOLUSD",1646404056118,16.3212,92.0,91.921,46.99199485]
["bitfinex","SOLUSD",1646404056323,1.88901544,92.018,91.921,46.99199485]
["bitfinex","SOLUSD",1646404056324,4.33986927,91.998,91.921,46.99199485]
["bitfinex","SOLUSD",1646404056522,5.0,91.994,91.921,46.99199485]
["bitfinex","SOLUSD",1646404056720,5.437,91.993,91.921,46.99199485]
["bitfinex","SOLUSD",1646404056918,7.32601544,91.993,91.921,46.99199485]
["bitfinex","SOLUSD",1646404057219,5.437,91.993,91.921,46.99199485]
["bitfinex","SOLUSD",1646404057420,5.0,91.994,91.921,46.99199485]
["bitfinex","SOLUSD",1646404057618,1.88901544,91.992,91.921,46.99199485]
["bitfinex","SOLUSD",1646404057822,10.437,91.991,91.921,46.99199485]
["bitfinex","SOLUSD",1646404058218,16.3229,91.99,91.921,46.99199485]
["bitfinex","SOLUSD",1646404058619,5.0,91.991,91.921,46.99199485]
["bitfinex","SOLUSD",1646404058819,1.88901544,92.011,91.921,46.99199485]
["bitfinex","SOLUSD",1646404059321,16.3206,92.01,91.921,46.99199485]
["bitfinex","SOLUSD",1646404059520,5.0,92.009,91.921,46.99199485]
["bitfinex","SOLUSD",1646404059718,54.4067,92.02,91.921,46.99199485]
["bitfinex","SOLUSD",1646404060320,16.3223,92.0,91.921,46.99199485]
["bitfinex","SOLUSD",1646404060521,5.0,92.004,91.922,108.9]
["bitfinex","SOLUSD",1646404060723,1.88901544,92.039,91.922,108.9]
["bitfinex","SOLUSD",1646404060925,9.49071454,92.079,91.924,178.47]
["bitfinex","SOLUSD",1646404061223,1.88901544,92.078,91.924,173.47]
["bitfinex","SOLUSD",1646404061422,16.3082,92.07,91.931,108.9]
["bitfinex","SOLUSD",1646404061823,5.434,92.069,91.951,49.97122222]
["bitfinex","SOLUSD",1646404062223,4.16286439,92.076,91.951,49.97122222]
["bitfinex","SOLUSD",1646404062425,5.433,92.075,91.951,49.97122222]
["bitfinex","SOLUSD",1646404062623,4.97587409,92.049,91.951,49.97122222]
["bitfinex","SOLUSD",1646404063023,7.32765645,92.048,91.951,49.97122222]
["bitfinex","SOLUSD",1646404063226,1.88901544,92.048,91.951,49.97122222]
["bitfinex","SOLUSD",1646404063525,1.88901544,92.047,91.951,49.97122222]
["bitfinex","SOLUSD",1646404063735,16.317,92.02,91.951,49.97122222]
["bitfinex","SOLUSD",1646404065327,16.3148,92.03,91.951,49.97122222]
["bitfinex","SOLUSD",1646404065728,5.57343822,92.029,91.87,13.01]
["bitfinex","SOLUSD",1646404065929,0.71037431,92.027,91.85,29.1446]
["bitfinex","SOLUSD",1646404066129,5.438,92.026,91.886,2.54904003]
["bitfinex","SOLUSD",1646404066328,0.71037431,92.025,91.886,2.54904003]
["bitfinex","SOLUSD",1646404066529,5.07103342,92.013,91.886,2.54904003]
["bitfinex","SOLUSD",1646404066742,0.71037431,91.979,91.887,62.0687734]
["bitfinex","SOLUSD",1646404066936,108.9,92.009,91.887,62.0687734]
["bitfinex","SOLUSD",1646404067230,0.71037431,92.007,91.887,62.0687734]
["bitfinex","SOLUSD",1646404067731,5.0,91.961,91.89,16.3266]
["bitfinex","SOLUSD",1646404067929,5.0,91.961,91.887,62.0687734]
["bitfinex","SOLUSD",1646404068329,1.88901544,92.006,91.887,62.0687734]
["bitfinex","SOLUSD",1646404068533,5.0,91.961,91.887,62.0687734]
["bitfinex","SOLUSD",1646404068930,5.439,92.005,91.887,62.0687734]
["bitfinex","SOLUSD",1646404069333,1.88901544,92.004,91.887,62.0687734]
["bitfinex","SOLUSD",1646404069530,5.0,91.969,91.887,62.0687734]
["bitfinex","SOLUSD",1646404070031,5.438,92.003,91.887,62.0687734]
["bitfinex","SOLUSD",1646404070330,5.0,91.991,91.887,62.0687734]
["bitfinex","SOLUSD",1646404070731,1.88901544,92.002,91.887,62.0687734]
["bitfinex","SOLUSD",1646404071132,5.0,91.986,91.887,62.0687734]
["bitfinex","SOLUSD",1646404071738,16.3233,91.98,91.891,108.9]
["bitfinex","SOLUSD",1646404071937,1.88901544,92.012,91.891,108.9]
["bitfinex","SOLUSD",1646404072133,5.98833481,92.032,91.891,108.9]
["bitfinex","SOLUSD",1646404072134,5.437,92.011,91.892,2.54904003]
["bitfinex","SOLUSD",1646404072337,5.437,92.021,91.893,108.9]
["bitfinex","SOLUSD",1646404072535,5.437,92.021,91.893,131.68248758]
["bitfinex","SOLUSD",1646404072774,5.0,92.006,91.894,2.54904003]
["bitfinex","SOLUSD",1646404072936,5.437,92.005,91.895,108.9]
["bitfinex","SOLUSD",1646404073134,5.437,92.005,91.895,131.68248758]
["bitfinex","SOLUSD",1646404073334,5.437,92.034,91.896,2.54904003]
["bitfinex","SOLUSD",1646404073538,16.3214,92.0,91.92,16.3186]
["bitfinex","SOLUSD",1646404073735,16.3214,92.0,91.896,2.54904003]
["bitfinex","SOLUSD",1646404074134,5.437,91.999,91.896,2.54904003]
["bitfinex","SOLUSD",1646404074337,5.437,92.013,91.896,2.54904003]
["bitfinex","SOLUSD",1646404074537,5.0,92.011,91.896,2.54904003]
["bitfinex","SOLUSD",1646404074735,16.3231,91.99,91.901,66.55331055]
["bitfinex","SOLUSD",1646404076035,16.3231,91.99,91.91,16.3231]
["bitfinex","SOLUSD",1646404077736,16.3231,91.99,91.901,66.55331055]
["bitfinex","SOLUSD",1646404077938,1.88901544,91.989,91.901,66.55331055]
["bitfinex","SOLUSD",1646404078136,16.3297,91.97,91.901,66.55331055]
["bitfinex","SOLUSD",1646404079346,16.3233,91.98,91.901,66.55331055]
["bitfinex","SOLUSD",1646404079538,10.438,91.999,91.901,66.55331055]
["bitfinex","SOLUSD",1646404079740,5.0,91.999,91.902,111.44904003]
["bitfinex","SOLUSD",1646404079939,5.437,92.029,91.91,16.3233]
["bitfinex","SOLUSD",1646404080136,5.437,92.029,91.911,108.9]
["bitfinex","SOLUSD",1646404080338,5.436,92.058,91.911,131.68248758]
["bitfinex","SOLUSD",1646404080540,5.0,92.049,91.917,108.9]
["bitfinex","SOLUSD",1646404080740,4.51345743,92.039,91.916,65.7576527]
["bitfinex","SOLUSD",1646404080938,5.436,92.038,91.916,60.7576527]
["bitfinex","SOLUSD",1646404081139,5.436,92.038,91.917,2.54904003]
["bitfinex","SOLUSD",1646404081341,7.32501544,92.038,91.917,2.54904003]
["bitfinex","SOLUSD",1646404081744,1.88901544,92.037,91.921,108.9]
["bitfinex","SOLUSD",1646404081942,5.436,92.036,91.921,108.9]
["bitfinex","SOLUSD",1646404082146,5.0,92.047,91.922,2.54904003]
["bitfinex","SOLUSD",1646404082364,5.436,92.056,91.923,108.9]
["bitfinex","SOLUSD",1646404082540,5.436,92.056,91.923,121.80383873]
["bitfinex","SOLUSD",1646404082839,5.436,92.056,91.936,5.0]
["bitfinex","SOLUSD",1646404083040,5.436,92.056,91.938,108.9]
["bitfinex","SOLUSD",1646404083240,5.436,92.056,91.953,108.9]
["bitfinex","SOLUSD",1646404083441,5.434,92.068,91.965,108.9]
["bitfinex","SOLUSD",1646404083839,5.0,92.097,91.955,61.68172646]
["bitfinex","SOLUSD",1646404083840,5.41728517,92.095,91.969,5.0]
["bitfinex","SOLUSD",1646404084040,5.41728517,92.095,91.954,124.35287876]
["bitfinex","SOLUSD",1646404084041,5.432,92.094,91.97,60.33496087]
["bitfinex","SOLUSD",1646404084241,16.3096,92.06,91.97,76.64716087]
["bitfinex","SOLUSD",1646404085743,5.45280812,92.059,91.97,60.33496087]
["bitfinex","SOLUSD",1646404085942,16.3192,92.04,91.97,60.33496087]
["bitfinex","SOLUSD",1646404087600,5.0,92.059,91.97,60.33496087]
["bitfinex","SOLUSD",1646404087944,5.433,92.087,91.97,60.33496087]
["bitfinex","SOLUSD",1646404088167,5.433,92.087,91.97,62.8840009]
["bitfinex","SOLUSD",1646404088346,5.0,92.084,91.97,79.1963009]
["bitfinex","SOLUSD",1646404088658,5.433,92.083,91.97,60.33496087]
["bitfinex","SOLUSD",1646404088845,0.5017344,92.082,91.97,60.33496087]
["bitfinex","SOLUSD",1646404089045,1.88901544,92.083,91.939,5.0]
["bitfinex","SOLUSD",1646404089046,108.9,92.068,91.939,7.54904003]
["bitfinex","SOLUSD",1646404089245,108.9,92.066,91.939,2.54904003]
["bitfinex","SOLUSD",1646404089447,108.9,92.064,91.919,2.54904003]
["bitfinex","SOLUSD",1646404089776,13.80840514,92.063,91.919,2.54904003]
["bitfinex","SOLUSD",1646404089948,54.3805,92.06,91.92,56.42560561]
["bitfinex","SOLUSD",1646404090150,5.0,92.041,91.921,108.9]
["bitfinex","SOLUSD",1646404090347,5.0,92.041,91.95,16.314]
["bitfinex","SOLUSD",1646404090549,5.0,92.041,91.951,49.86254725]
["bitfinex","SOLUSD",1646404090750,5.434,92.058,91.951,49.86254725]
["bitfinex","SOLUSD",1646404091248,16.314,92.04,91.951,49.86254725]
["bitfinex","SOLUSD",1646404092050,5.434,92.039,91.951,49.86254725]
["bitfinex","SOLUSD",1646404092457,16.3163,92.02,91.951,49.86254725]
["bitfinex","SOLUSD",1646404094554,11.11602321,92.048,91.951,49.86254725]
["bitfinex","SOLUSD",1646404094555,16.3199,92.0,91.951,49.86254725]
["bitfinex","SOLUSD",1646404094756,16.3199,92.0,91.922,2.54904003]
["bitfinex","SOLUSD",1646404095160,5.437,91.999,91.907,2.54904003]
["bitfinex","SOLUSD",1646404095564,0.58451063,92.023,91.897,2.54904003]
["bitfinex","SOLUSD",1646404095780,16.3257,91.98,91.901,58.31491244]
["bitfinex","SOLUSD",1646404096583,16.3257,91.98,91.901,60.86395247]
["bitfinex","SOLUSD",1646404096780,16.3257,91.98,91.91,16.3238]
["bitfinex","SOLUSD",1646404097378,16.3215,91.99,91.91,16.3238]
["bitfinex","SOLUSD",1646404097585,5.0,92.001,91.911,111.44904003]
["bitfinex","SOLUSD",1646404097779,2.9352551,92.088,91.911,111.44904003]
["bitfinex","SOLUSD",1646404097780,5.437,92.0,91.921,164.56779872]
["bitfinex","SOLUSD",1646404097980,5.437,92.058,91.921,164.56779872]
["bitfinex","SOLUSD",1646404098179,5.437,92.058,91.921,55.66779872]
["bitfinex","SOLUSD",1646404098379,5.0,92.039,91.926,5.0]
["bitfinex","SOLUSD",1646404098587,16.3173,92.02,91.926,5.0]
["bitfinex","SOLUSD",1646404098780,16.3173,92.02,91.927,2.54904003]
["bitfinex","SOLUSD",1646404098984,5.434,92.056,91.927,2.54904003]
["bitfinex","SOLUSD",1646404099182,54.3862,92.05,91.951,59.80058908]
["bitfinex","SOLUSD",1646404099383,5.434,92.049,91.951,59.80058908]
["bitfinex","SOLUSD",1646404099583,5.434,92.049,91.951,62.34962911]
["bitfinex","SOLUSD",1646404099783,16.3145,92.03,91.951,62.34962911]
["bitfinex","SOLUSD",1646404100681,5.434,92.029,91.951,59.80058908]
["bitfinex","SOLUSD",1646404100881,16.3173,92.02,91.951,59.80058908]
["bitfinex","SOLUSD",1646404101682,5.434,92.03,91.951,59.80058908]
["bitfinex","SOLUSD",1646404101882,5.434,92.03,91.952,111.44904003]
["bitfinex","SOLUSD",1646404102082,5.434,92.056,91.952,111.44904003]
["bitfinex","SOLUSD",1646404102285,5.434,92.056,91.954,173.47]
["bitfinex","SOLUSD",1646404102524,5.434,92.102,91.954,173.47]
["bitfinex","SOLUSD",1646404102685,5.434,92.102,91.956,173.47]
["bitfinex","SOLUSD",1646404102983,16.3019,92.1,91.991,108.9]
["bitfinex","SOLUSD",1646404103183,5.432,92.099,91.992,63.79097022]
["bitfinex","SOLUSD",1646404103387,5.432,92.099,91.992,66.34001025]
["bitfinex","SOLUSD",1646404103603,5.432,92.109,91.993,108.9]
["bitfinex","SOLUSD",1646404103785,5.432,92.109,91.993,2.54904003]
["bitfinex","SOLUSD",1646404103985,5.432,92.109,91.994,2.54904003]
["bitfinex","SOLUSD",1646404104188,5.0,92.079,91.994,2.54904003]
["bitfinex","SOLUSD",1646404104385,16.3079,92.07,91.994,2.54904003]
["bitfinex","SOLUSD",1646404105196,16.3079,92.07,91.992,63.79097022]
["bitfinex","SOLUSD",1646404106388,16.3079,92.07,92.0,16.3059]
["bitfinex","SOLUSD",1646404106588,1.43971124,92.118,92.0,16.3059]
["bitfinex","SOLUSD",1646404106589,13.01,92.11,92.0,16.3059]
["bitfinex","SOLUSD",1646404106789,13.01,92.12,92.001,108.9]
["bitfinex","SOLUSD",1646404106988,5.431,92.119,92.001,111.44904003]
["bitfinex","SOLUSD",1646404107189,5.0,92.112,92.002,2.54904003]
["bitfinex","SOLUSD",1646404107390,5.431,92.111,92.002,2.54904003]
["bitfinex","SOLUSD",1646404107793,16.3018,92.11,92.011,48.02644238]
["bitfinex","SOLUSD",1646404107994,5.431,92.109,92.011,48.02644238]
["bitfinex","SOLUSD",1646404108391,13.01,92.11,92.012,2.54904003]
["bitfinex","SOLUSD",1646404108592,13.01,92.13,92.012,2.54904003]
["bitfinex","SOLUSD",1646404108794,5.0,92.112,92.012,111.44904003]
["bitfinex","SOLUSD",1646404108992,5.0,92.112,92.021,108.9]
["bitfinex","SOLUSD",1646404109292,5.43,92.143,92.022,5.43]
["bitfinex","SOLUSD",1646404109492,22.6730174,92.214,92.027,108.9]
["bitfinex","SOLUSD",1646404109493,5.429,92.151,92.027,108.9]
["bitfinex","SOLUSD",1646404109693,5.429,92.155,92.041,164.16025835]
["bitfinex","SOLUSD",1646404109909,5.429,92.155,92.08,16.2921]
["bitfinex","SOLUSD",1646404110100,5.426,92.159,92.081,50.77142121]
["bitfinex","SOLUSD",1646404110296,5.0,92.144,92.081,50.77142121]
["bitfinex","SOLUSD",1646404111297,16.2951,92.14,92.081,50.77142121]
["bitfinex","SOLUSD",1646404112296,16.2951,92.14,92.042,2.54904003]
["bitfinex","SOLUSD",1646404112596,16.2951,92.14,92.043,5.429]
["bitfinex","SOLUSD",1646404112801,1.88901544,92.139,92.043,5.429]
["bitfinex","SOLUSD",1646404112999,16.3029,92.12,92.043,5.429]
["bitfinex","SOLUSD",1646404113197,16.3029,92.12,92.026,2.54904003]
["bitfinex","SOLUSD",1646404113397,16.3029,92.12,92.027,51.70718018]
["bitfinex","SOLUSD",1646404113597,16.3029,92.12,92.03,16.3011]
["bitfinex","SOLUSD",1646404113897,5.0,92.132,92.03,16.3011]
["bitfinex","SOLUSD",1646404114198,5.0,92.132,92.031,7.97904003]
["bitfinex","SOLUSD",1646404114598,5.0,92.132,92.032,2.54904003]
["bitfinex","SOLUSD",1646404114801,5.0,92.132,92.033,5.429]
["bitfinex","SOLUSD",1646404115198,5.0,92.132,92.034,2.54904003]
["bitfinex","SOLUSD",1646404115401,16.2968,92.13,92.04,16.2987]
["bitfinex","SOLUSD",1646404115598,5.0,92.132,92.042,61.83753433]
["bitfinex","SOLUSD",1646404116002,5.0,92.132,92.043,2.54904003]
["bitfinex","SOLUSD",1646404116599,5.0,92.132,92.043,111.44904003]
["bitfinex","SOLUSD",1646404116900,5.0,92.132,92.043,2.54904003]
["bitfinex","SOLUSD",1646404117102,5.0,92.132,92.042,61.83753433]
["bitfinex","SOLUSD",1646404117103,16.2971,92.13,92.06,16.2938]
["bitfinex","SOLUSD",1646404117300,16.2971,92.13,92.061,57.61630913]
["bitfinex","SOLUSD",1646404118303,5.0,92.122,92.061,57.61630913]
["bitfinex","SOLUSD",1646404118504,16.3023,92.11,92.061,57.61630913]
["bitfinex","SOLUSD",1646404119904,16.3023,92.11,92.027,2.54904003]
["bitfinex","SOLUSD",1646404120108,16.3088,92.09,92.014,5.429]
["bitfinex","SOLUSD",1646404120906,16.3088,92.09,92.015,64.11860264]
["bitfinex","SOLUSD",1646404122109,5.0,92.097,92.015,64.11860264]
["bitfinex","SOLUSD",1646404122409,5.431,92.134,92.021,108.9]
["bitfinex","SOLUSD",1646404122649,5.43,92.139,92.021,108.9]
["bitfinex","SOLUSD",1646404122820,5.43,92.139,92.03,54.3193]
["bitfinex","SOLUSD",1646404123011,5.43,92.139,92.022,37.38986712]
["bitfinex","SOLUSD",1646404123220,5.0,92.134,92.032,56.88066197]
["bitfinex","SOLUSD",1646404123410,29.3073,92.13,92.032,56.88066197]
["bitfinex","SOLUSD",1646404123809,5.0,92.127,92.032,56.88066197]
["bitfinex","SOLUSD",1646404124210,67.348,92.13,92.032,56.88066197]
["bitfinex","SOLUSD",1646404124412,5.0,92.124,92.033,2.54904003]
["bitfinex","SOLUSD",1646404124613,16.3014,92.11,92.033,2.54904003]
["bitfinex","SOLUSD",1646404124813,16.3014,92.11,92.032,56.88066197]
["bitfinex","SOLUSD",1646404125616,29.3114,92.11,92.032,56.88066197]
["bitfinex","SOLUSD",1646404126017,5.0,92.109,92.032,56.88066197]
["bitfinex","SOLUSD",1646404126216,16.3037,92.1,92.032,56.88066197]
["bitfinex","SOLUSD",1646404128618,16.3037,92.1,92.014,5.429]
["bitfinex","SOLUSD",1646404129018,5.431,92.099,92.014,5.429]
["bitfinex","SOLUSD",1646404129218,16.3071,92.08,92.014,5.429]
["bitfinex","SOLUSD",1646404129437,16.3071,92.08,92.014,60.21327744]
["bitfinex","SOLUSD",1646404131143,16.3071,92.08,92.014,5.429]
["bitfinex","SOLUSD",1646404131560,6.23451867,92.079,92.014,5.429]
["bitfinex","SOLUSD",1646404131741,16.3186,92.06,92.014,5.429]
["bitfinex","SOLUSD",1646404131944,16.3186,92.06,91.94,13.01]
["bitfinex","SOLUSD",1646404132141,16.3186,92.06,91.99,52.74301923]
["bitfinex","SOLUSD",1646404132341,29.3286,92.06,91.959,2.54904003]
["bitfinex","SOLUSD",1646404132546,29.3286,92.06,91.948,22.41925992]
["bitfinex","SOLUSD",1646404132547,31.21761544,92.06,91.948,22.41925992]
["bitfinex","SOLUSD",1646404132743,4.93706272,92.058,91.95,2.54904003]
["bitfinex","SOLUSD",1646404132942,16.3181,92.03,91.95,2.54904003]
["bitfinex","SOLUSD",1646404133345,16.3181,92.03,91.959,54.04509242]
["bitfinex","SOLUSD",1646404133548,16.3181,92.03,91.934,22.41925992]
["bitfinex","SOLUSD",1646404133746,6.33618751,92.029,91.93,2.54904003]
["bitfinex","SOLUSD",1646404133946,16.3255,92.0,91.909,113.2]
["bitfinex","SOLUSD",1646404134201,13.01,92.04,91.93,2.54904003]
["bitfinex","SOLUSD",1646404134345,13.01,92.05,91.929,22.41925992]
["bitfinex","SOLUSD",1646404134557,13.01,92.04,91.932,108.9]
["bitfinex","SOLUSD",1646404134944,13.01,92.04,91.934,108.9]
["bitfinex","SOLUSD",1646404135344,13.01,92.04,91.935,154.44562136]
["bitfinex","SOLUSD",1646404135744,5.434,92.039,91.937,108.9]
["bitfinex","SOLUSD",1646404135949,16.3145,92.03,91.951,48.63913848]
["bitfinex","SOLUSD",1646404137254,67.3956,92.05,91.951,48.63913848]
["bitfinex","SOLUSD",1646404137255,13.01,92.05,91.96,16.3128]
["bitfinex","SOLUSD",1646404137449,13.01,92.06,91.96,16.3128]
["bitfinex","SOLUSD",1646404139050,29.3192,92.06,91.96,16.3128]
["bitfinex","SOLUSD",1646404139750,29.3192,92.06,91.98,16.309]
["bitfinex","SOLUSD",1646404139951,29.3192,92.06,91.981,47.25787457]
["bitfinex","SOLUSD",1646404140956,5.433,92.059,91.981,47.25787457]
["bitfinex","SOLUSD",1646404141154,16.3132,92.04,91.981,47.25787457]
["bitfinex","SOLUSD",1646404141951,5.433,92.059,91.981,47.25787457]
["bitfinex","SOLUSD",1646404142352,5.0,92.062,91.982,111.44904003]
["bitfinex","SOLUSD",1646404142552,5.433,92.107,91.983,5.433]
["bitfinex","SOLUSD",1646404142752,5.0,92.099,91.984,108.9]
["bitfinex","SOLUSD",1646404142954,5.0,92.099,91.985,5.432]
["bitfinex","SOLUSD",1646404143151,5.0,92.099,91.991,108.9]
["bitfinex","SOLUSD",1646404143352,5.0,92.099,91.992,5.432]
["bitfinex","SOLUSD",1646404143555,5.0,92.099,91.993,108.9]
["bitfinex","SOLUSD",1646404143754,16.3023,92.1,91.995,108.9]
["bitfinex","SOLUSD",1646404143953,5.432,92.119,92.004,173.47]
["bitfinex","SOLUSD",1646404144154,5.431,92.128,92.01,16.3033]
["bitfinex","SOLUSD",1646404144353,16.2986,92.12,92.011,174.61556593]
["bitfinex","SOLUSD",1646404144555,5.43,92.119,92.011,174.61556593]
["bitfinex","SOLUSD",1646404144758,5.43,92.119,92.013,108.9]
["bitfinex","SOLUSD",1646404144967,5.0,92.127,92.012,15.5548049]
["bitfinex","SOLUSD",1646404145152,5.0,92.127,92.014,2.54904003]
["bitfinex","SOLUSD",1646404145553,16.3002,92.11,92.014,2.54904003]
["bitfinex","SOLUSD",1646404146155,5.431,92.109,92.014,2.54904003]
["bitfinex","SOLUSD",1646404146652,5.431,92.119,92.014,2.54904003]
["bitfinex","SOLUSD",1646404148059,16.302,92.1,92.02,16.3027]
["bitfinex","SOLUSD",1646404148458,16.302,92.1,92.014,2.54904003]
["bitfinex","SOLUSD",1646404148660,16.302,92.1,92.011,65.71556593]
["bitfinex","SOLUSD",1646404148661,5.431,92.099,92.011,65.71556593]
["bitfinex","SOLUSD",1646404149059,16.3076,92.08,91.994,5.431]
["bitfinex","SOLUSD",1646404149275,16.3076,92.08,91.981,5.432]
["bitfinex","SOLUSD",1646404149459,5.432,92.079,91.975,5.432]
["bitfinex","SOLUSD",1646404149657,5.432,92.079,91.981,2.54904003]
["bitfinex","SOLUSD",1646404149859,5.433,92.089,91.981,2.54904003]
["bitfinex","SOLUSD",1646404150057,16.3101,92.06,91.99,16.3075]
["bitfinex","SOLUSD",1646404150757,5.433,92.089,91.991,2.54904003]
["bitfinex","SOLUSD",1646404151057,13.01,92.09,91.992,5.432]
["bitfinex","SOLUSD",1646404151262,13.01,92.09,92.0,16.3063]
["bitfinex","SOLUSD",1646404151457,13.01,92.09,92.001,108.9]
["bitfinex","SOLUSD",1646404151757,5.0,92.109,92.005,108.9]
["bitfinex","SOLUSD",1646404151957,5.0,92.109,92.006,5.431]
["bitfinex","SOLUSD",1646404152360,5.0,92.109,92.007,108.9]
["bitfinex","SOLUSD",1646404152556,16.2984,92.12,92.011,108.9]
["bitfinex","SOLUSD",1646404152759,16.2984,92.12,92.013,108.9]
["bitfinex","SOLUSD",1646404152958,16.2984,92.12,92.014,5.43]
["bitfinex","SOLUSD",1646404153159,16.2984,92.12,92.015,108.9]
["bitfinex","SOLUSD",1646404153361,5.43,92.119,92.015,108.9]
["bitfinex","SOLUSD",1646404153661,5.43,92.119,92.015,111.44904003]
["bitfinex","SOLUSD",1646404153860,5.43,92.119,92.041,61.59667851]
["bitfinex","SOLUSD",1646404154259,5.43,92.119,92.042,2.54904003]
["bitfinex","SOLUSD",1646404154460,5.43,92.131,92.042,2.54904003]
["bitfinex","SOLUSD",1646404154860,5.0,92.129,92.042,2.54904003]
["bitfinex","SOLUSD",1646404155160,5.429,92.128,92.042,2.54904003]
["bitfinex","SOLUSD",1646404156162,16.2993,92.12,92.042,2.54904003]
["bitfinex","SOLUSD",1646404156362,5.43,92.119,92.042,2.54904003]
["bitfinex","SOLUSD",1646404156567,16.2993,92.12,92.042,2.54904003]
["bitfinex","SOLUSD",1646404157263,5.43,92.119,92.041,61.59667851]
["bitfinex","SOLUSD",1646404157465,16.3039,92.1,92.041,61.59667851]
["bitfinex","SOLUSD",1646404157665,5.43,92.123,92.041,61.59667851]
["bitfinex","SOLUSD",1646404157863,5.0,92.127,92.041,61.59667851]
["bitfinex","SOLUSD",1646404158263,5.429,92.139,92.051,108.9]
["bitfinex","SOLUSD",1646404158469,5.0,92.134,92.051,108.9]
["bitfinex","SOLUSD",1646404158665,13.01,92.15,92.052,5.429]
["bitfinex","SOLUSD",1646404158867,13.01,92.15,92.043,5.428]
["bitfinex","SOLUSD",1646404159064,5.0,92.147,92.043,5.428]
["bitfinex","SOLUSD",1646404159265,5.0,92.147,92.044,2.54904003]
["bitfinex","SOLUSD",1646404159468,5.429,92.146,92.044,2.54904003]
["bitfinex","SOLUSD",1646404159665,18.49535927,92.146,92.044,2.54904003]
["bitfinex","SOLUSD",1646404159875,16.2966,92.13,92.044,2.54904003]
["bitfinex","SOLUSD",1646404160066,16.2966,92.13,92.041,61.59667851]
["bitfinex","SOLUSD",1646404160270,29.3066,92.13,92.041,61.59667851]
["bitfinex","SOLUSD",1646404160466,20.38531307,92.129,92.021,2.54904003]
["bitfinex","SOLUSD",1646404160666,4.4376899,92.118,92.022,5.43]
["bitfinex","SOLUSD",1646404160865,16.3079,92.1,92.002,2.54904003]
["bitfinex","SOLUSD",1646404161067,16.3079,92.1,91.989,2.54904003]
["bitfinex","SOLUSD",1646404161267,29.3179,92.1,91.989,2.54904003]
["bitfinex","SOLUSD",1646404161482,29.3179,92.1,91.991,108.9]
["bitfinex","SOLUSD",1646404161670,13.01,92.1,91.992,5.432]
["bitfinex","SOLUSD",1646404161868,5.0,92.109,92.001,173.47]
["bitfinex","SOLUSD",1646404162071,5.0,92.109,92.011,173.47]
["bitfinex","SOLUSD",1646404162366,13.01,92.14,92.011,173.47]
["bitfinex","SOLUSD",1646404162568,13.01,92.14,92.013,173.47]
["bitfinex","SOLUSD",1646404162874,13.07518689,92.139,92.013,173.47]
["bitfinex","SOLUSD",1646404163116,5.43,92.138,92.015,108.9]
["bitfinex","SOLUSD",1646404163466,16.2969,92.13,92.016,2.54904003]
["bitfinex","SOLUSD",1646404163669,13.01,92.12,92.016,2.54904003]
["bitfinex","SOLUSD",1646404163867,5.43,92.119,92.016,2.54904003]
["bitfinex","SOLUSD",1646404164070,20.3950412,92.119,92.016,2.54904003]
["bitfinex","SOLUSD",1646404164476,16.3043,92.09,92.001,2.54904003]
["bitfinex","SOLUSD",1646404165069,5.432,92.099,92.001,2.54904003]
["bitfinex","SOLUSD",1646404165268,5.431,92.109,92.001,2.54904003]
["bitfinex","SOLUSD",1646404165468,5.431,92.117,92.001,2.54904003]
["bitfinex","SOLUSD",1646404165668,16.3021,92.1,92.01,16.3048]
["bitfinex","SOLUSD",1646404165867,13.04929932,92.108,92.01,16.3048]
["bitfinex","SOLUSD",1646404165868,5.431,92.099,92.01,16.3048]
["bitfinex","SOLUSD",1646404166067,5.0,92.104,92.01,16.3048]
["bitfinex","SOLUSD",1646404166319,5.431,92.103,92.01,16.3048]
["bitfinex","SOLUSD",1646404166672,5.0,92.102,92.01,16.3048]
["bitfinex","SOLUSD",1646404166968,5.431,92.101,92.01,16.3048]
["bitfinex","SOLUSD",1646404167169,16.3052,92.09,92.01,16.3048]
["bitfinex","SOLUSD",1646404167974,16.3052,92.09,92.011,2.54904003]
["bitfinex","SOLUSD",1646404168170,5.431,92.089,91.995,7.97904003]
["bitfinex","SOLUSD",1646404168371,16.3081,92.07,91.995,7.97904003]
["bitfinex","SOLUSD",1646404169977,5.432,92.088,92.0,16.307]
["bitfinex","SOLUSD",1646404170579,5.0,92.087,91.995,7.97904003]
["bitfinex","SOLUSD",1646404170780,10.12149633,92.086,91.995,5.43]
["bitfinex","SOLUSD",1646404170979,16.3058,92.08,91.995,5.43]
["bitfinex","SOLUSD",1646404171178,10.432,92.079,91.995,5.43]
["bitfinex","SOLUSD",1646404171616,5.0,92.072,91.995,5.43]
["bitfinex","SOLUSD",1646404171788,54.3745,92.07,91.995,5.43]
["bitfinex","SOLUSD",1646404171992,16.3098,92.06,91.995,5.43]
["bitfinex","SOLUSD",1646404174883,8.03382714,92.059,91.995,5.43]
["bitfinex","SOLUSD",1646404175079,16.3176,92.03,91.93,113.2]
["bitfinex","SOLUSD",1646404175281,0.71097283,92.029,91.93,126.21]
["bitfinex","SOLUSD",1646404175493,0.71097283,92.029,91.941,2.54904003]
["bitfinex","SOLUSD",1646404175681,7.32285431,92.059,91.941,2.54904003]
["bitfinex","SOLUSD",1646404175682,5.434,92.028,91.941,2.54904003]
["bitfinex","SOLUSD",1646404175893,5.434,92.028,91.931,46.37018452]
["bitfinex","SOLUSD",1646404176080,16.3164,92.02,91.931,22.71651778]
["bitfinex","SOLUSD",1646404176581,16.3164,92.02,91.94,16.318]
["bitfinex","SOLUSD",1646404176782,16.3164,92.02,91.941,54.90918628]
["bitfinex","SOLUSD",1646404179897,5.434,92.019,91.941,54.90918628]
["bitfinex","SOLUSD",1646404180101,16.3186,92.01,91.941,54.90918628]
["bitfinex","SOLUSD",1646404181898,16.3186,92.01,91.918,58.16945724]
["bitfinex","SOLUSD",1646404181899,16.3186,92.01,91.918,22.71651778]
["bitfinex","SOLUSD",1646404182101,10.68451372,92.009,91.904,23.65366674]
["bitfinex","SOLUSD",1646404182307,16.3287,91.98,91.888,23.65366674]
["bitfinex","SOLUSD",1646404182906,16.3287,91.98,91.889,65.05788588]
["bitfinex","SOLUSD",1646404183099,16.3287,91.98,91.89,108.9]
["bitfinex","SOLUSD",1646404183301,5.438,91.995,91.89,135.10270677]
["bitfinex","SOLUSD",1646404183508,5.438,91.995,91.892,108.9]
["bitfinex","SOLUSD",1646404183703,5.0,92.006,91.892,108.9]
["bitfinex","SOLUSD",1646404183901,5.0,92.006,91.894,108.9]
["bitfinex","SOLUSD",1646404184101,13.01,92.02,91.894,108.9]
["bitfinex","SOLUSD",1646404184309,16.3218,91.99,91.91,16.3224]
["bitfinex","SOLUSD",1646404184703,16.3218,91.99,91.911,2.54904003]
["bitfinex","SOLUSD",1646404186804,5.437,91.989,91.895,2.54904003]
["bitfinex","SOLUSD",1646404187003,16.3299,91.97,91.895,2.54904003]
["bitfinex","SOLUSD",1646404187202,16.3299,91.97,91.88,36.66366674]
["bitfinex","SOLUSD",1646404187203,16.3299,91.97,91.883,2.54904003]
["bitfinex","SOLUSD",1646404187602,16.3299,91.97,91.89,16.3277]
["bitfinex","SOLUSD",1646404187804,16.3299,91.97,91.89,18.87674003]
["bitfinex","SOLUSD",1646404188005,5.0,91.989,91.891,111.44904003]
["bitfinex","SOLUSD",1646404188403,5.0,91.989,91.892,2.54904003]
["bitfinex","SOLUSD",1646404188609,5.0,91.989,91.893,108.9]
["bitfinex","SOLUSD",1646404188805,5.438,92.009,91.911,108.9]
["bitfinex","SOLUSD",1646404189304,5.438,92.009,91.912,2.54904003]
["bitfinex","SOLUSD",1646404189504,16.3198,92.0,91.912,2.54904003]
["bitfinex","SOLUSD",1646404189704,5.437,91.999,91.912,2.54904003]
["bitfinex","SOLUSD",1646404190104,5.437,92.009,91.921,58.33960158]
["bitfinex","SOLUSD",1646404190506,5.437,92.009,91.922,2.54904003]
["bitfinex","SOLUSD",1646404190726,16.3201,92.0,91.922,2.54904003]
["bitfinex","SOLUSD",1646404191104,16.3201,92.0,91.922,111.44904003]
["bitfinex","SOLUSD",1646404191504,16.3201,92.0,91.923,2.54904003]
["bitfinex","SOLUSD",1646404192106,16.3201,92.0,91.93,16.3198]
["bitfinex","SOLUSD",1646404192509,16.3201,92.0,91.93,18.86884003]
["bitfinex","SOLUSD",1646404192706,16.3201,92.0,91.93,2.54904003]
["bitfinex","SOLUSD",1646404192909,5.436,92.019,91.93,2.54904003]
["bitfinex","SOLUSD",1646404193109,5.436,92.067,91.931,108.9]
["bitfinex","SOLUSD",1646404193309,5.436,92.067,91.935,108.9]
["bitfinex","SOLUSD",1646404193510,5.434,92.087,91.951,158.1431299]
["bitfinex","SOLUSD",1646404193712,5.433,92.091,91.961,108.9]
["bitfinex","SOLUSD",1646404193940,67.3656,92.1,91.96,13.01]
["bitfinex","SOLUSD",1646404193941,5.433,92.099,91.965,108.9]
["bitfinex","SOLUSD",1646404194111,16.3039,92.09,91.971,108.9]
["bitfinex","SOLUSD",1646404194311,4.41643825,92.088,91.97,29.317]
["bitfinex","SOLUSD",1646404194710,54.373,92.07,91.972,2.54904003]
["bitfinex","SOLUSD",1646404194910,5.433,92.087,91.972,2.54904003]
["bitfinex","SOLUSD",1646404195113,29.214,92.1,91.99,16.3085]
["bitfinex","SOLUSD",1646404195311,29.214,92.1,91.992,108.9]
["bitfinex","SOLUSD",1646404195513,12.99086373,92.099,91.991,61.46741999]
["bitfinex","SOLUSD",1646404195711,12.99086373,92.099,91.991,58.91837996]
["bitfinex","SOLUSD",1646404195912,12.99086373,92.099,91.993,2.54904003]
["bitfinex","SOLUSD",1646404196119,5.0,92.084,91.994,5.432]
["bitfinex","SOLUSD",1646404196312,16.3066,92.08,92.0,16.3067]
["bitfinex","SOLUSD",1646404196812,16.3066,92.08,92.001,2.54904003]
["bitfinex","SOLUSD",1646404198219,16.3066,92.08,92.0,16.3067]
["bitfinex","SOLUSD",1646404198813,16.3066,92.08,92.001,2.54904003]
["bitfinex","SOLUSD",1646404199213,16.3066,92.08,91.992,5.432]
["bitfinex","SOLUSD",1646404199616,5.0,92.072,91.975,2.54904003]
["bitfinex","SOLUSD",1646404199814,16.3109,92.06,91.975,2.54904003]
["bitfinex","SOLUSD",1646404200419,5.0,92.072,91.976,166.70746737]
["bitfinex","SOLUSD",1646404200618,20.52178128,92.112,91.98,13.01]
["bitfinex","SOLUSD",1646404200619,5.433,92.111,91.98,13.01]
["bitfinex","SOLUSD",1646404200816,5.0,92.082,91.981,114.332]
["bitfinex","SOLUSD",1646404201014,5.0,92.082,91.982,64.57]
["bitfinex","SOLUSD",1646404201218,5.0,92.082,92.015,108.9]
["bitfinex","SOLUSD",1646404201421,5.0,92.082,92.022,64.57]
["bitfinex","SOLUSD",1646404201629,5.431,92.147,92.031,108.9]
["bitfinex","SOLUSD",1646404201820,5.429,92.163,92.041,108.9]
["bitfinex","SOLUSD",1646404202224,5.429,92.147,92.042,5.429]
["bitfinex","SOLUSD",1646404202435,5.429,92.147,92.042,7.97804003]
["bitfinex","SOLUSD",1646404202620,5.429,92.147,92.043,108.9]
["bitfinex","SOLUSD",1646404202819,5.429,92.147,92.044,5.429]
["bitfinex","SOLUSD",1646404203317,5.429,92.147,92.045,108.9]
["bitfinex","SOLUSD",1646404203517,5.429,92.147,92.06,13.01]
["bitfinex","SOLUSD",1646404203722,5.428,92.174,92.063,108.9]
["bitfinex","SOLUSD",1646404203919,5.0,92.179,92.064,5.428]
["bitfinex","SOLUSD",1646404204222,5.0,92.179,92.065,108.9]
["bitfinex","SOLUSD",1646404204419,5.428,92.218,92.081,108.9]
["bitfinex","SOLUSD",1646404204619,5.425,92.22,92.091,108.9]
["bitfinex","SOLUSD",1646404204819,5.425,92.229,92.092,5.425]
["bitfinex","SOLUSD",1646404205020,13.10507444,92.219,92.092,7.97404003]
["bitfinex","SOLUSD",1646404205220,5.425,92.218,92.092,7.97404003]
["bitfinex","SOLUSD",1646404205431,5.425,92.218,92.104,5.0]
["bitfinex","SOLUSD",1646404205624,13.10507444,92.228,92.104,5.0]
["bitfinex","SOLUSD",1646404205625,13.10507444,92.228,92.111,64.57]
["bitfinex","SOLUSD",1646404205821,5.425,92.253,92.116,173.47]
["bitfinex","SOLUSD",1646404206022,5.423,92.279,92.131,108.9]
["bitfinex","SOLUSD",1646404206223,13.11672425,92.252,92.133,108.9]
["bitfinex","SOLUSD",1646404206427,13.11672425,92.252,92.134,6.393]
["bitfinex","SOLUSD",1646404206700,1.43971124,92.294,92.134,6.393]
["bitfinex","SOLUSD",1646404206701,5.423,92.304,92.162,108.9]
["bitfinex","SOLUSD",1646404206824,5.423,92.304,92.17,13.01]
["bitfinex","SOLUSD",1646404207023,19.54521952,92.305,92.184,0.97]
["bitfinex","SOLUSD",1646404207228,5.421,92.342,92.19,13.01]
["bitfinex","SOLUSD",1646404207425,13.01,92.35,92.2,13.01]
["bitfinex","SOLUSD",1646404207624,1.89582543,92.314,92.21,13.01]
["bitfinex","SOLUSD",1646404207824,10.48425845,92.313,92.2,55.71169093]
["bitfinex","SOLUSD",1646404208025,5.42,92.312,92.2,55.71169093]
["bitfinex","SOLUSD",1646404208222,5.42,92.312,92.201,5.42]
["bitfinex","SOLUSD",1646404208432,5.42,92.312,92.2,55.71169093]
["bitfinex","SOLUSD",1646404208624,5.42,92.312,92.201,5.42]
["bitfinex","SOLUSD",1646404209222,5.42,92.312,92.202,2.54904003]
["bitfinex","SOLUSD",1646404209427,5.42,92.312,92.203,5.42]
["bitfinex","SOLUSD",1646404209625,10.48425845,92.313,92.203,114.32]
["bitfinex","SOLUSD",1646404209829,0.00446368,92.281,92.212,64.57]
["bitfinex","SOLUSD",1646404210023,5.42,92.399,92.236,5.0]
["bitfinex","SOLUSD",1646404210223,13.01,92.38,92.251,108.9]
["bitfinex","SOLUSD",1646404210422,5.416,92.379,92.252,5.416]
["bitfinex","SOLUSD",1646404210626,5.0,92.372,92.252,5.416]
["bitfinex","SOLUSD",1646404210824,5.0,92.372,92.261,108.9]
["bitfinex","SOLUSD",1646404210825,5.416,92.371,92.261,108.9]
["bitfinex","SOLUSD",1646404211033,5.416,92.371,92.253,127.18715393]
["bitfinex","SOLUSD",1646404211034,5.416,92.409,92.271,64.57]
["bitfinex","SOLUSD",1646404211238,5.414,92.42,92.274,5.09225303]
["bitfinex","SOLUSD",1646404211530,5.414,92.42,92.285,108.9]
["bitfinex","SOLUSD",1646404211723,5.0,92.447,92.299,108.9]
["bitfinex","SOLUSD",1646404211962,9.95894337,92.446,92.31,13.01]
["bitfinex","SOLUSD",1646404212126,5.413,92.42,92.286,2.54904003]
["bitfinex","SOLUSD",1646404212322,9.95894337,92.446,92.286,7.54904003]
["bitfinex","SOLUSD",1646404212523,14.90582543,92.42,92.276,5.413]
["bitfinex","SOLUSD",1646404213029,5.0,92.374,92.262,61.00198968]
["bitfinex","SOLUSD",1646404213227,9.05927951,92.373,92.263,5.416]
["bitfinex","SOLUSD",1646404213424,17.70725538,92.45,92.268,64.57]
["bitfinex","SOLUSD",1646404213625,0.63116316,92.493,92.281,173.47]
["bitfinex","SOLUSD",1646404213932,13.01,92.47,92.292,4.88925745]
["bitfinex","SOLUSD",1646404214127,5.413,92.509,92.311,5.01035399]
["bitfinex","SOLUSD",1646404214326,2.76841538,92.479,92.323,108.9]
["bitfinex","SOLUSD",1646404214528,5.412,92.478,92.331,108.9]
["bitfinex","SOLUSD",1646404214726,5.412,92.478,92.332,5.412]
["bitfinex","SOLUSD",1646404214928,5.412,92.478,92.351,108.9]
["bitfinex","SOLUSD",1646404215125,5.412,92.478,92.361,108.9]
["bitfinex","SOLUSD",1646404215329,5.41,92.499,92.362,5.41]
["bitfinex","SOLUSD",1646404215528,5.0,92.49,92.362,14.74322631]
["bitfinex","SOLUSD",1646404215830,1.88702423,92.518,92.363,37.35331092]
["bitfinex","SOLUSD",1646404216027,5.408,92.517,92.363,37.35331092]
["bitfinex","SOLUSD",1646404216228,11.07729287,92.516,92.364,103.55251659]
["bitfinex","SOLUSD",1646404216435,11.07729287,92.516,92.365,5.408]
["bitfinex","SOLUSD",1646404216436,5.408,92.515,92.365,5.408]
["bitfinex","SOLUSD",1646404216640,5.408,92.515,92.37,16.2341]
["bitfinex","SOLUSD",1646404216834,5.0,92.49,92.381,54.14377502]
["bitfinex","SOLUSD",1646404217029,1.88702423,92.515,92.39,13.01]
["bitfinex","SOLUSD",1646404217228,0.32092887,92.838,92.391,5.408]
["bitfinex","SOLUSD",1646404217229,13.01,92.54,92.391,5.408]
["bitfinex","SOLUSD",1646404217533,6.06808524,92.566,92.391,5.408]
["bitfinex","SOLUSD",1646404217534,1.88702423,92.565,92.396,5.0]
["bitfinex","SOLUSD",1646404217728,5.406,92.564,92.41,29.2366]
["bitfinex","SOLUSD",1646404217927,5.0,92.522,92.42,13.01]
["bitfinex","SOLUSD",1646404218129,2.82182329,92.52,92.421,5.407]
["bitfinex","SOLUSD",1646404218335,13.01,92.51,92.377,29.39527089]
["bitfinex","SOLUSD",1646404218528,5.408,92.509,92.378,5.408]
["bitfinex","SOLUSD",1646404218729,7.29502423,92.509,92.378,5.408]
["bitfinex","SOLUSD",1646404218928,16.2418,92.49,92.36,13.01]
["bitfinex","SOLUSD",1646404219128,5.0,92.46,92.362,52.96352691]
["bitfinex","SOLUSD",1646404219336,5.0,92.46,92.36,13.01]
["bitfinex","SOLUSD",1646404219337,2.85808531,92.459,92.36,13.01]
["bitfinex","SOLUSD",1646404219729,2.85808531,92.459,92.35,13.01]
["bitfinex","SOLUSD",1646404219932,5.41,92.458,92.35,13.01]
["bitfinex","SOLUSD",1646404220131,2.85808531,92.459,92.351,5.41]
["bitfinex","SOLUSD",1646404220366,2.85808531,92.459,92.352,60.31547019]
["bitfinex","SOLUSD",1646404220367,5.0,92.432,92.352,60.31547019]
["bitfinex","SOLUSD",1646404220530,8.55510823,92.431,92.353,5.41]
["bitfinex","SOLUSD",1646404221134,13.01,92.43,92.353,5.41]
["bitfinex","SOLUSD",1646404221336,5.41,92.429,92.353,5.41]
["bitfinex","SOLUSD",1646404221532,5.0,92.424,92.354,62.9826695]
["bitfinex","SOLUSD",1646404221733,5.0,92.424,92.354,65.53170953]
["bitfinex","SOLUSD",1646404221931,5.0,92.424,92.354,90.8615884]
["bitfinex","SOLUSD",1646404222132,5.0,92.424,92.355,19.11913298]
["bitfinex","SOLUSD",1646404222331,13.01,92.5,92.36,29.2481]
["bitfinex","SOLUSD",1646404222533,13.01,92.5,92.361,108.9]
["bitfinex","SOLUSD",1646404222731,0.9703832,92.546,92.361,108.9]
["bitfinex","SOLUSD",1646404222732,13.01,92.53,92.362,5.92039663]
["bitfinex","SOLUSD",1646404222931,5.408,92.529,92.362,5.92039663]
["bitfinex","SOLUSD",1646404223231,5.408,92.539,92.363,19.11913298]
["bitfinex","SOLUSD",1646404223437,0.9703832,92.538,92.41,16.2261]
["bitfinex","SOLUSD",1646404223633,5.406,92.537,92.42,13.01]
["bitfinex","SOLUSD",1646404223832,5.406,92.537,92.431,108.9]
["bitfinex","SOLUSD",1646404224033,0.9703832,92.538,92.44,13.01]
["bitfinex","SOLUSD",1646404224233,0.9703832,92.538,92.45,13.01]
["bitfinex","SOLUSD",1646404224434,0.9703832,92.538,92.432,29.61225224]
["bitfinex","SOLUSD",1646404224631,14.97356329,92.537,92.433,55.67135268]
["bitfinex","SOLUSD",1646404224834,16.86058752,92.537,92.39,13.01]
["bitfinex","SOLUSD",1646404225233,16.233,92.53,92.391,27.06321221]
["bitfinex","SOLUSD",1646404225433,5.0,92.505,92.391,27.06321221]
["bitfinex","SOLUSD",1646404225732,1.84563025,92.504,92.393,57.50267915]
["bitfinex","SOLUSD",1646404226134,1.84563025,92.504,92.394,27.06321221]
["bitfinex","SOLUSD",1646404226834,1.84563025,92.504,92.393,57.50267915]
["bitfinex","SOLUSD",1646404227139,5.0,92.505,92.394,29.51587887]
["bitfinex","SOLUSD",1646404227334,13.01,92.54,92.394,32.0649189]
["bitfinex","SOLUSD",1646404227532,13.01,92.54,92.4,16.2303]
["bitfinex","SOLUSD",1646404227742,16.2305,92.55,92.4,16.2303]
["bitfinex","SOLUSD",1646404227743,13.01,92.53,92.4,29.2403]
["bitfinex","SOLUSD",1646404227934,5.407,92.528,92.401,29.51587887]
["bitfinex","SOLUSD",1646404228136,9.52157382,92.527,92.401,29.51587887]
["bitfinex","SOLUSD",1646404228336,5.407,92.526,92.393,57.50267915]
["bitfinex","SOLUSD",1646404228556,5.0,92.5,92.381,29.51587887]
["bitfinex","SOLUSD",1646404228736,16.2422,92.48,92.367,29.51587887]
["bitfinex","SOLUSD",1646404228940,29.2522,92.48,92.347,29.51587887]
["bitfinex","SOLUSD",1646404229138,5.41,92.479,92.347,29.51587887]
["bitfinex","SOLUSD",1646404229337,108.9,92.478,92.334,29.51587887]
["bitfinex","SOLUSD",1646404229537,108.9,92.476,92.334,29.51587887]
["bitfinex","SOLUSD",1646404229740,5.0,92.412,92.224,6.71309034]
["bitfinex","SOLUSD",1646404230050,13.01,92.4,92.24,13.01]
["bitfinex","SOLUSD",1646404230341,5.0,92.412,92.26,27.19091554]
["bitfinex","SOLUSD",1646404230342,1.88702423,92.411,92.26,27.19091554]
["bitfinex","SOLUSD",1646404230541,5.0,92.412,92.27,13.01]
["bitfinex","SOLUSD",1646404230542,1.88702423,92.399,92.27,13.01]
["bitfinex","SOLUSD",1646404230737,1.88702423,92.399,92.271,156.89876137]
["bitfinex","SOLUSD",1646404230950,9.52157382,92.41,92.271,156.89876137]
["bitfinex","SOLUSD",1646404230951,5.0,92.409,92.28,16.2527]
["bitfinex","SOLUSD",1646404231140,5.0,92.409,92.29,13.01]
["bitfinex","SOLUSD",1646404231339,5.0,92.409,92.291,64.2258855]
["bitfinex","SOLUSD",1646404231541,5.414,92.408,92.291,64.2258855]
["bitfinex","SOLUSD",1646404231737,5.0,92.409,92.292,2.54904003]
["bitfinex","SOLUSD",1646404231966,9.52157382,92.41,92.292,29.73995557]
["bitfinex","SOLUSD",1646404231967,5.414,92.408,92.292,29.73995557]
["bitfinex","SOLUSD",1646404232138,5.0,92.362,92.292,27.19091554]
["bitfinex","SOLUSD",1646404232342,5.0,92.362,92.24,13.01]
["bitfinex","SOLUSD",1646404232541,5.0,92.362,92.255,23.95725186]
["bitfinex","SOLUSD",1646404232944,5.0,92.362,92.256,49.34432819]
["bitfinex","SOLUSD",1646404233148,13.01,92.38,92.256,49.34432819]
["bitfinex","SOLUSD",1646404233345,13.01,92.38,92.257,23.95725186]
["bitfinex","SOLUSD",1646404233645,1.88702423,92.379,92.257,23.95725186]
["bitfinex","SOLUSD",1646404233846,5.416,92.378,92.256,49.34432819]
["bitfinex","SOLUSD",1646404234142,8.92266704,92.338,92.256,49.34432819]
["bitfinex","SOLUSD",1646404234342,8.92266704,92.338,92.24,23.95725186]
["bitfinex","SOLUSD",1646404234544,13.01,92.33,92.226,23.95725186]
["bitfinex","SOLUSD",1646404234744,13.01,92.33,92.202,23.95725186]
["bitfinex","SOLUSD",1646404234952,5.0,92.327,92.202,23.95725186]
["bitfinex","SOLUSD",1646404235151,5.418,92.326,92.218,23.95725186]
["bitfinex","SOLUSD",1646404235344,5.0,92.327,92.219,65.12934483]
["bitfinex","SOLUSD",1646404235544,13.01,92.33,92.219,92.15546805]
["bitfinex","SOLUSD",1646404235844,13.01,92.33,92.22,26.50629189]
["bitfinex","SOLUSD",1646404236044,13.01,92.33,92.22,67.24557508]
["bitfinex","SOLUSD",1646404236248,13.01,92.33,92.221,50.98337508]
["bitfinex","SOLUSD",1646404236644,13.01,92.33,92.222,50.98337508]
["bitfinex","SOLUSD",1646404237052,13.01,92.33,92.223,135.40629189]
["bitfinex","SOLUSD",1646404237349,5.418,92.359,92.24,16.2603]
["bitfinex","SOLUSD",1646404237547,13.01,92.37,92.24,16.2603]
["bitfinex","SOLUSD",1646404237748,13.01,92.37,92.241,50.98337508]
["bitfinex","SOLUSD",1646404237946,13.01,92.37,92.244,108.9]
["bitfinex","SOLUSD",1646404238150,5.0,92.384,92.271,108.9]
["bitfinex","SOLUSD",1646404238351,5.0,92.384,92.246,64.57]
["bitfinex","SOLUSD",1646404238352,5.0,92.384,92.281,108.9]
["bitfinex","SOLUSD",1646404238648,5.0,92.384,92.291,108.9]
["bitfinex","SOLUSD",1646404239048,5.0,92.384,92.301,108.9]
["bitfinex","SOLUSD",1646404239247,5.414,92.469,92.32,16.2448]
["bitfinex","SOLUSD",1646404239447,5.0,92.392,92.321,62.72424648]
["bitfinex","SOLUSD",1646404240048,5.413,92.429,92.321,62.72424648]
["bitfinex","SOLUSD",1646404240248,10.413,92.429,92.321,62.72424648]
["bitfinex","SOLUSD",1646404240455,16.2508,92.42,92.321,62.72424648]
["bitfinex","SOLUSD",1646404240652,13.01,92.41,92.26,13.01]
["bitfinex","SOLUSD",1646404240849,5.415,92.409,92.26,13.01]
["bitfinex","SOLUSD",1646404241049,5.415,92.409,92.248,27.02612322]
["bitfinex","SOLUSD",1646404241253,16.41751923,92.409,92.249,5.0]
["bitfinex","SOLUSD",1646404241477,16.2576,92.38,92.249,5.0]
["bitfinex","SOLUSD",1646404241657,5.0,92.362,92.25,47.26266728]
["bitfinex","SOLUSD",1646404241851,9.89669628,92.361,92.25,47.26266728]
["bitfinex","SOLUSD",1646404242467,9.89669628,92.361,92.157,16.4534]
["bitfinex","SOLUSD",1646404242468,29.2718,92.36,92.219,24.47708319]
["bitfinex","SOLUSD",1646404242668,5.417,92.359,92.219,24.47708319]
["bitfinex","SOLUSD",1646404242866,7.29951923,92.359,92.209,5.0]
["bitfinex","SOLUSD",1646404243271,110.78251923,92.358,92.209,5.0]
["bitfinex","SOLUSD",1646404243468,5.418,92.357,92.21,59.33520679]
["bitfinex","SOLUSD",1646404243768,7.30051923,92.357,92.21,59.33520679]
["bitfinex","SOLUSD",1646404243992,1.51649726,92.283,92.21,59.33520679]
["bitfinex","SOLUSD",1646404244168,5.0,92.284,92.21,59.33520679]
["bitfinex","SOLUSD",1646404244373,5.42,92.329,92.21,59.33520679]
["bitfinex","SOLUSD",1646404244568,1.88251923,92.356,92.21,59.33520679]
["bitfinex","SOLUSD",1646404244967,13.01,92.35,92.21,59.33520679]
["bitfinex","SOLUSD",1646404245166,5.0,92.317,92.21,59.33520679]
["bitfinex","SOLUSD",1646404245367,16.2718,92.3,92.184,5.0]
["bitfinex","SOLUSD",1646404245568,13.01,92.29,92.184,5.0]
["bitfinex","SOLUSD",1646404245768,13.01,92.29,92.104,0.97]
["bitfinex","SOLUSD",1646404245769,5.42,92.289,92.158,23.95725186]
["bitfinex","SOLUSD",1646404245969,7.30251923,92.289,92.158,23.95725186]
["bitfinex","SOLUSD",1646404246167,7.30251923,92.289,92.141,5.0]
["bitfinex","SOLUSD",1646404246370,7.30251923,92.289,92.142,53.63154684]
["bitfinex","SOLUSD",1646404246371,1.88251923,92.288,92.142,53.63154684]
["bitfinex","SOLUSD",1646404246575,16.2835,92.23,92.142,53.63154684]
["bitfinex","SOLUSD",1646404246769,16.2835,92.23,92.141,5.0]
["bitfinex","SOLUSD",1646404246975,13.01,92.22,92.074,113.2]
["bitfinex","SOLUSD",1646404247273,13.01,92.22,92.081,24.46841652]
["bitfinex","SOLUSD",1646404247474,1.88251923,92.219,92.091,23.95725186]
["bitfinex","SOLUSD",1646404247668,1.88251923,92.219,92.092,172.26688927]
["bitfinex","SOLUSD",1646404247882,1.88251923,92.256,92.092,196.73530579]
["bitfinex","SOLUSD",1646404248169,13.01,92.26,92.096,108.9]
["bitfinex","SOLUSD",1646404248368,5.424,92.259,92.11,13.01]
["bitfinex","SOLUSD",1646404248571,5.424,92.259,92.093,62.11230663]
["bitfinex","SOLUSD",1646404248572,16.2858,92.22,92.111,61.39099768]
["bitfinex","SOLUSD",1646404248767,54.293,92.23,92.111,61.39099768]
["bitfinex","SOLUSD",1646404248768,5.425,92.219,92.111,61.39099768]
["bitfinex","SOLUSD",1646404248988,10.425,92.219,92.111,61.39099768]
["bitfinex","SOLUSD",1646404249172,13.01,92.25,92.112,26.50629189]
["bitfinex","SOLUSD",1646404249469,13.01,92.25,92.112,23.95725186]
["bitfinex","SOLUSD",1646404249668,5.424,92.249,92.113,26.50629189]
["bitfinex","SOLUSD",1646404249868,5.424,92.249,92.113,23.95725186]
["bitfinex","SOLUSD",1646404250068,5.0,92.229,92.113,23.95725186]
["bitfinex","SOLUSD",1646404250269,5.424,92.228,92.113,23.95725186]
["bitfinex","SOLUSD",1646404250470,5.424,92.229,92.113,23.95725186]
["bitfinex","SOLUSD",1646404251171,13.01,92.23,92.113,23.95725186]
["bitfinex","SOLUSD",1646404251372,5.424,92.248,92.114,2.54904003]
["bitfinex","SOLUSD",1646404251573,13.01,92.25,92.114,2.54904003]
["bitfinex","SOLUSD",1646404251778,13.01,92.25,92.115,48.42566838]
["bitfinex","SOLUSD",1646404251968,5.424,92.249,92.13,16.2804]
["bitfinex","SOLUSD",1646404252369,5.424,92.249,92.125,57.89305778]
["bitfinex","SOLUSD",1646404252569,1.88251923,92.248,92.125,57.89305778]
["bitfinex","SOLUSD",1646404252772,5.423,92.247,92.125,57.89305778]
["bitfinex","SOLUSD",1646404252969,5.0,92.222,92.125,57.89305778]
["bitfinex","SOLUSD",1646404253178,13.01,92.23,92.1,23.95725186]
["bitfinex","SOLUSD",1646404253373,13.01,92.22,92.034,43.55749685]
["bitfinex","SOLUSD",1646404253671,13.01,92.22,92.082,23.95725186]
["bitfinex","SOLUSD",1646404253871,13.01,92.22,92.083,108.9]
["bitfinex","SOLUSD",1646404253872,5.425,92.219,92.083,108.9]
["bitfinex","SOLUSD",1646404254071,13.01,92.22,92.1,16.2864]
["bitfinex","SOLUSD",1646404254270,13.01,92.24,92.103,108.9]
["bitfinex","SOLUSD",1646404254473,162.63,92.32,92.11,13.01]
["bitfinex","SOLUSD",1646404254474,13.01,92.27,92.11,13.01]
["bitfinex","SOLUSD",1646404254669,13.01,92.26,92.11,13.01]
["bitfinex","SOLUSD",1646404254870,13.01,92.25,92.114,5.0]
["bitfinex","SOLUSD",1646404255074,13.01,92.25,92.111,23.95725186]
["bitfinex","SOLUSD",1646404255470,29.2913,92.25,92.121,49.36472227]
["bitfinex","SOLUSD",1646404256073,1.88251923,92.249,92.121,49.36472227]
["bitfinex","SOLUSD",1646404256274,5.0,92.202,92.121,49.36472227]
["bitfinex","SOLUSD",1646404256674,13.01,92.24,92.122,2.54904003]
["bitfinex","SOLUSD",1646404256872,5.0,92.244,92.122,135.40629189]
["bitfinex","SOLUSD",1646404257075,5.0,92.244,92.123,48.20900171]
["bitfinex","SOLUSD",1646404257323,5.0,92.244,92.124,5.0]
["bitfinex","SOLUSD",1646404257476,5.423,92.271,92.13,16.2812]
["bitfinex","SOLUSD",1646404257671,13.01,92.24,92.13,16.2812]
["bitfinex","SOLUSD",1646404257873,5.0,92.224,92.13,16.2812]
["bitfinex","SOLUSD",1646404258180,5.0,92.224,92.131,2.54904003]
["bitfinex","SOLUSD",1646404258774,13.01,92.24,92.131,2.54904003]
["bitfinex","SOLUSD",1646404258973,5.0,92.237,92.131,2.54904003]
["bitfinex","SOLUSD",1646404259173,5.0,92.237,92.121,49.36472227]
["bitfinex","SOLUSD",1646404259374,5.424,92.236,92.096,2.54904003]
["bitfinex","SOLUSD",1646404259575,0.57606825,92.237,92.096,2.54904003]
["bitfinex","SOLUSD",1646404259774,7.30651923,92.236,92.096,2.54904003]
["bitfinex","SOLUSD",1646404259972,5.0,92.169,92.067,2.54904003]
["bitfinex","SOLUSD",1646404260175,16.2972,92.15,92.067,2.54904003]
["bitfinex","SOLUSD",1646404260373,16.2972,92.15,92.068,64.84960194]
["bitfinex","SOLUSD",1646404260774,16.2972,92.15,92.066,5.0]
["bitfinex","SOLUSD",1646404260972,16.2972,92.15,92.043,2.54904003]
["bitfinex","SOLUSD",1646404261176,5.0,92.139,92.043,2.54904003]
["bitfinex","SOLUSD",1646404261787,16.2972,92.15,92.05,16.2951]
["bitfinex","SOLUSD",1646404262177,5.0,92.147,92.043,2.54904003]
["bitfinex","SOLUSD",1646404262375,16.3052,92.12,92.03,2.54904003]
["bitfinex","SOLUSD",1646404262611,16.3052,92.12,92.026,5.0]
["bitfinex","SOLUSD",1646404262775,15.8052,92.12,92.005,2.54904003]
["bitfinex","SOLUSD",1646404262979,54.359,92.11,92.005,2.54904003]
["bitfinex","SOLUSD",1646404263176,5.0,92.092,91.997,58.95819907]
["bitfinex","SOLUSD",1646404263377,16.3077,92.09,91.992,2.54904003]
["bitfinex","SOLUSD",1646404263684,29.3177,92.09,91.989,5.0]
["bitfinex","SOLUSD",1646404263876,29.3177,92.09,91.972,2.54904003]
["bitfinex","SOLUSD",1646404264378,13.01,92.11,92.01,54.3261]
["bitfinex","SOLUSD",1646404264581,13.01,92.13,92.011,66.42714978]
["bitfinex","SOLUSD",1646404264784,13.01,92.14,92.011,68.97618981]
["bitfinex","SOLUSD",1646404264979,5.90337546,92.129,92.011,66.42714978]
["bitfinex","SOLUSD",1646404265182,54.3602,92.11,92.011,66.42714978]
["bitfinex","SOLUSD",1646404265379,5.431,92.109,92.011,66.42714978]
["bitfinex","SOLUSD",1646404265579,5.75657079,92.118,92.011,66.42714978]
["bitfinex","SOLUSD",1646404265791,5.43,92.117,92.011,68.97618981]
["bitfinex","SOLUSD",1646404265981,5.431,92.119,92.012,108.9]
["bitfinex","SOLUSD",1646404266180,0.67226339,92.146,92.021,108.9]
["bitfinex","SOLUSD",1646404266386,0.67226339,92.146,92.041,64.57]
["bitfinex","SOLUSD",1646404266582,0.67226339,92.146,92.056,5.0]
["bitfinex","SOLUSD",1646404266780,0.67226339,92.146,92.064,64.57]
["bitfinex","SOLUSD",1646404266984,0.00226339,92.146,92.078,64.57]
["bitfinex","SOLUSD",1646404267184,5.428,92.196,92.11,16.2768]
["bitfinex","SOLUSD",1646404267384,5.0,92.197,92.111,108.9]
["bitfinex","SOLUSD",1646404267582,5.425,92.249,92.121,108.9]
["bitfinex","SOLUSD",1646404267782,13.01,92.24,92.112,2.54904003]
["bitfinex","SOLUSD",1646404267993,5.424,92.239,92.122,66.63920143]
["bitfinex","SOLUSD",1646404268385,54.289,92.23,92.122,66.63920143]
["bitfinex","SOLUSD",1646404268588,5.424,92.239,92.122,66.63920143]
["bitfinex","SOLUSD",1646404268787,5.424,92.246,92.124,173.47]
["bitfinex","SOLUSD",1646404269038,5.423,92.279,92.131,173.47]
["bitfinex","SOLUSD",1646404269389,5.0,92.292,92.131,173.47]
["bitfinex","SOLUSD",1646404269585,16.2711,92.29,92.171,108.9]
["bitfinex","SOLUSD",1646404269785,5.421,92.289,92.172,46.82703536]
["bitfinex","SOLUSD",1646404269989,114.321,92.289,92.172,46.82703536]
["bitfinex","SOLUSD",1646404270188,5.421,92.289,92.172,46.82703536]
["bitfinex","SOLUSD",1646404270484,5.0,92.242,92.132,2.54904003]
["bitfinex","SOLUSD",1646404270685,16.285,92.21,92.116,5.0]
["bitfinex","SOLUSD",1646404270886,16.285,92.21,92.122,2.54904003]
["bitfinex","SOLUSD",1646404271485,16.285,92.21,92.123,59.48919019]
["bitfinex","SOLUSD",1646404271686,16.285,92.21,92.123,0.50941199]
["bitfinex","SOLUSD",1646404271987,16.285,92.21,92.1,0.50941199]
["bitfinex","SOLUSD",1646404272227,16.2986,92.18,92.099,5.0]
["bitfinex","SOLUSD",1646404272386,16.2986,92.18,92.096,0.50941199]
["bitfinex","SOLUSD",1646404273189,29.3086,92.18,92.096,0.50941199]
["bitfinex","SOLUSD",1646404273592,1.88251923,92.179,92.096,0.50941199]
["bitfinex","SOLUSD",1646404273794,16.3002,92.16,92.096,0.50941199]
["bitfinex","SOLUSD",1646404274091,5.0,92.139,92.096,0.50941199]
["bitfinex","SOLUSD",1646404274312,5.0,92.139,92.03,16.2993]
["bitfinex","SOLUSD",1646404274491,13.01,92.15,92.011,0.50941199]
["bitfinex","SOLUSD",1646404274690,13.01,92.14,92.022,2.54904003]
["bitfinex","SOLUSD",1646404274893,13.01,92.14,92.03,16.2986]
["bitfinex","SOLUSD",1646404275095,5.0,92.132,92.031,108.9]
["bitfinex","SOLUSD",1646404275296,13.01,92.18,92.031,111.95845202]
["bitfinex","SOLUSD",1646404275494,5.428,92.179,92.031,24.71903721]
["bitfinex","SOLUSD",1646404275729,5.428,92.179,92.033,0.50941199]
["bitfinex","SOLUSD",1646404275895,5.428,92.179,92.032,2.54904003]
["bitfinex","SOLUSD",1646404276094,5.428,92.179,92.034,2.54904003]
["bitfinex","SOLUSD",1646404276298,16.2921,92.17,92.04,16.2968]
["bitfinex","SOLUSD",1646404276599,13.01,92.16,92.041,55.56740359]
["bitfinex","SOLUSD",1646404276804,5.428,92.159,92.041,55.56740359]
["bitfinex","SOLUSD",1646404277396,1.43971124,92.279,92.224,268.82450377]
["bitfinex","SOLUSD",1646404277621,359.48529002,92.35,92.224,268.82450377]
["bitfinex","SOLUSD",1646404277622,1.43971124,92.302,92.224,128.15220377]
["bitfinex","SOLUSD",1646404277798,5.0,92.225,92.224,128.15220377]
["bitfinex","SOLUSD",1646404278551,5.0,92.225,92.093,39.17148214]
["bitfinex","SOLUSD",1646404278552,5.0,92.225,92.17,16.2758]
["bitfinex","SOLUSD",1646404278696,5.0,92.225,92.171,49.70893107]
["bitfinex","SOLUSD",1646404278895,0.2494946,92.224,92.171,49.70893107]
["bitfinex","SOLUSD",1646404280104,4.8194946,92.269,92.171,49.70893107]
["bitfinex","SOLUSD",1646404280302,1.87801397,92.253,92.171,49.70893107]
["bitfinex","SOLUSD",1646404281098,5.0,92.252,92.171,49.70893107]
["bitfinex","SOLUSD",1646404281719,13.01,92.26,92.171,49.70893107]
["bitfinex","SOLUSD",1646404281899,5.0,92.267,92.172,48.87156702]
["bitfinex","SOLUSD",1646404282099,13.01,92.27,92.172,48.87156702]
["bitfinex","SOLUSD",1646404282705,13.01,92.3,92.173,31.75712781]
["bitfinex","SOLUSD",1646404283002,6.87801397,92.304,92.174,0.31960877]
["bitfinex","SOLUSD",1646404283226,5.0,92.304,92.174,59.57021582]
["bitfinex","SOLUSD",1646404283407,1.87801397,92.327,92.197,50.94935301]
["bitfinex","SOLUSD",1646404283611,5.0,92.309,92.197,50.94935301]
["bitfinex","SOLUSD",1646404283855,5.0,92.309,92.198,83.17773486]
["bitfinex","SOLUSD",1646404284211,5.0,92.309,92.211,49.01365736]
["bitfinex","SOLUSD",1646404284417,4.837,92.329,92.199,51.42060705]
["bitfinex","SOLUSD",1646404284621,1.87801397,92.308,92.185,31.75712781]
["bitfinex","SOLUSD",1646404284815,13.01,92.3,92.184,5.0]
["bitfinex","SOLUSD",1646404285016,13.01,92.3,92.158,34.30616784]
["bitfinex","SOLUSD",1646404285218,16.2805,92.28,92.16,16.2781]
["bitfinex","SOLUSD",1646404285515,16.2805,92.28,92.161,52.0173877]
["bitfinex","SOLUSD",1646404285714,29.2905,92.28,92.161,83.77451551]
["bitfinex","SOLUSD",1646404285939,1.87801397,92.279,92.161,83.77451551]
["bitfinex","SOLUSD",1646404286114,1.87801397,92.279,92.162,31.75712781]
["bitfinex","SOLUSD",1646404286315,1.87801397,92.279,92.162,34.30616784]
["bitfinex","SOLUSD",1646404286715,6.87801397,92.279,92.163,31.75712781]
["bitfinex","SOLUSD",1646404286915,6.87801397,92.279,92.161,52.0173877]
["bitfinex","SOLUSD",1646404286916,5.0,92.279,92.161,52.0173877]
["bitfinex","SOLUSD",1646404287120,13.01,92.28,92.161,52.0173877]
["bitfinex","SOLUSD",1646404287320,5.0,92.249,92.161,52.0173877]
["bitfinex","SOLUSD",1646404287923,13.01,92.26,92.161,52.0173877]
["bitfinex","SOLUSD",1646404288321,5.0,92.239,92.161,52.0173877]
["bitfinex","SOLUSD",1646404288525,16.2845,92.23,92.133,31.20207751]
["bitfinex","SOLUSD",1646404288722,29.2945,92.23,92.08,13.01]
["bitfinex","SOLUSD",1646404288924,5.0,92.209,92.111,31.32379448]
["bitfinex","SOLUSD",1646404289223,13.01,92.22,92.111,31.32379448]
["bitfinex","SOLUSD",1646404289424,13.01,92.22,92.137,58.98197407]
["bitfinex","SOLUSD",1646404290029,5.0,92.239,92.137,90.18405158]
["bitfinex","SOLUSD",1646404290227,4.833,92.278,92.137,92.73309161]
["bitfinex","SOLUSD",1646404290423,4.833,92.278,92.142,0.24895287]
["bitfinex","SOLUSD",1646404290626,4.833,92.278,92.181,50.27993321]
["bitfinex","SOLUSD",1646404291242,4.833,92.278,92.183,0.31334597]
["bitfinex","SOLUSD",1646404291541,16.2753,92.27,92.182,60.84549199]
["bitfinex","SOLUSD",1646404291741,16.2753,92.27,92.181,50.27993321]
["bitfinex","SOLUSD",1646404293938,16.2753,92.27,92.16,13.01]
["bitfinex","SOLUSD",1646404294139,18.15331397,92.27,92.16,13.01]
["bitfinex","SOLUSD",1646404294542,18.15331397,92.27,92.149,5.0]
["bitfinex","SOLUSD",1646404294740,4.724,92.269,92.149,5.0]
["bitfinex","SOLUSD",1646404295041,16.2824,92.24,92.15,76.06397342]
["bitfinex","SOLUSD",1646404295264,1.87801397,92.268,92.15,120.27605093]
["bitfinex","SOLUSD",1646404295490,4.804,92.299,92.15,89.07397342]
["bitfinex","SOLUSD",1646404295642,1.87801397,92.282,92.151,60.42949199]
["bitfinex","SOLUSD",1646404296243,16.2759,92.26,92.17,16.2751]
["bitfinex","SOLUSD",1646404296443,16.2759,92.26,92.171,52.32371308]
["bitfinex","SOLUSD",1646404297247,16.2759,92.26,92.139,5.0]
["bitfinex","SOLUSD",1646404297444,1.87801397,92.259,92.14,13.01]
["bitfinex","SOLUSD",1646404297645,16.285,92.23,92.136,5.422]
["bitfinex","SOLUSD",1646404298052,1.87801397,92.259,92.137,31.20207751]
["bitfinex","SOLUSD",1646404298245,13.01,92.27,92.139,0.22820904]
["bitfinex","SOLUSD",1646404298448,4.817,92.269,92.139,0.22820904]
["bitfinex","SOLUSD",1646404298645,5.0,92.262,92.139,140.10207751]
["bitfinex","SOLUSD",1646404298846,4.832,92.261,92.139,169.32949199]
["bitfinex","SOLUSD",1646404299046,16.2784,92.24,92.14,16.2822]
["bitfinex","SOLUSD",1646404299346,16.2784,92.24,92.14,29.2922]
["bitfinex","SOLUSD",1646404299846,9.847,92.259,92.142,108.9]
["bitfinex","SOLUSD",1646404300048,5.0,92.259,92.15,16.2796]
["bitfinex","SOLUSD",1646404300246,16.2756,92.26,92.16,13.01]
["bitfinex","SOLUSD",1646404300449,16.2756,92.26,92.161,60.73467192]
["bitfinex","SOLUSD",1646404302447,16.2756,92.26,92.17,16.2774]
["bitfinex","SOLUSD",1646404303249,16.2756,92.26,92.161,60.73467192]
["bitfinex","SOLUSD",1646404303449,16.2756,92.26,92.15,13.01]
["bitfinex","SOLUSD",1646404303450,16.2756,92.26,92.136,5.422]
["bitfinex","SOLUSD",1646404303648,16.2884,92.23,92.136,5.422]
["bitfinex","SOLUSD",1646404304449,16.2884,92.23,92.137,64.1960492]
["bitfinex","SOLUSD",1646404304649,108.9,92.229,92.136,5.422]
["bitfinex","SOLUSD",1646404304949,16.2944,92.21,92.136,5.422]
["bitfinex","SOLUSD",1646404305353,18.18586901,92.21,92.136,5.422]
["bitfinex","SOLUSD",1646404305949,16.2944,92.21,92.136,5.422]
["bitfinex","SOLUSD",1646404306756,16.2944,92.21,92.137,65.63085952]
["bitfinex","SOLUSD",1646404308056,16.2944,92.21,92.1,87.0284174]
["bitfinex","SOLUSD",1646404308271,16.2944,92.21,92.1,28.77541085]
["bitfinex","SOLUSD",1646404308461,16.2944,92.21,92.071,16.32551293]
["bitfinex","SOLUSD",1646404308462,5.0,92.199,92.071,16.32551293]
["bitfinex","SOLUSD",1646404308653,16.2961,92.17,92.071,16.32551293]
["bitfinex","SOLUSD",1646404308953,16.2961,92.17,92.072,54.59448201]
["bitfinex","SOLUSD",1646404309356,16.2961,92.17,92.058,16.32551293]
["bitfinex","SOLUSD",1646404309559,1.89146901,92.169,92.035,24.93607751]
["bitfinex","SOLUSD",1646404309758,16.3053,92.13,92.01,13.01]
["bitfinex","SOLUSD",1646404310158,16.3053,92.13,92.02,16.3041]
["bitfinex","SOLUSD",1646404310559,16.3053,92.13,92.021,26.77852752]
["bitfinex","SOLUSD",1646404310857,5.10837621,92.129,92.011,50.17046343]
["bitfinex","SOLUSD",1646404311059,16.3034,92.1,92.011,50.17046343]
["bitfinex","SOLUSD",1646404311861,0.61095744,92.099,92.011,49.67046343]
["bitfinex","SOLUSD",1646404312056,4.779,92.127,92.011,49.67046343]
["bitfinex","SOLUSD",1646404312257,54.354,92.11,92.02,16.3037]
["bitfinex","SOLUSD",1646404312500,4.91364208,92.108,92.011,49.67046343]
["bitfinex","SOLUSD",1646404313056,10.7496535,92.107,92.011,49.67046343]
["bitfinex","SOLUSD",1646404313260,16.3046,92.09,92.011,49.67046343]
["bitfinex","SOLUSD",1646404313657,3.854343,92.109,92.011,49.67046343]
["bitfinex","SOLUSD",1646404314358,3.854343,92.109,92.013,0.26252763]
["bitfinex","SOLUSD",1646404314561,3.854343,92.109,92.022,0.4332231]
["bitfinex","SOLUSD",1646404314961,3.854343,92.109,92.022,0.8835]
["bitfinex","SOLUSD",1646404315358,10.69528528,92.108,92.011,49.67046343]
["bitfinex","SOLUSD",1646404315560,16.3048,92.09,92.004,0.8835]
["bitfinex","SOLUSD",1646404315768,5.10907142,92.089,91.999,0.8837]
["bitfinex","SOLUSD",1646404315965,5.10907142,92.089,91.978,0.8838]
["bitfinex","SOLUSD",1646404316264,4.93299646,92.107,91.978,0.8838]
["bitfinex","SOLUSD",1646404316560,5.93421512,92.071,91.978,60.90597435]
["bitfinex","SOLUSD",1646404316760,1.21790826,92.07,91.978,60.90597435]
["bitfinex","SOLUSD",1646404317363,17.53100826,92.07,91.978,60.90597435]
["bitfinex","SOLUSD",1646404317560,17.53100826,92.07,91.969,5.0]
["bitfinex","SOLUSD",1646404317758,17.53100826,92.07,91.961,0.8839]
["bitfinex","SOLUSD",1646404318462,17.53100826,92.07,91.971,48.56028192]
["bitfinex","SOLUSD",1646404318661,17.53100826,92.07,91.972,0.2808875]
["bitfinex","SOLUSD",1646404318861,17.53100826,92.07,91.974,0.29673721]
["bitfinex","SOLUSD",1646404319160,17.53100826,92.07,91.976,0.29673721]
["bitfinex","SOLUSD",1646404319361,5.23263824,92.069,91.972,0.884]
["bitfinex","SOLUSD",1646404319560,16.3169,92.04,91.971,48.56028192]
["bitfinex","SOLUSD",1646404320467,16.3169,92.04,91.941,0.8841]
["bitfinex","SOLUSD",1646404320666,1.89146901,92.088,91.941,0.8841]
["bitfinex","SOLUSD",1646404320667,16.319,92.01,91.941,0.8841]
["bitfinex","SOLUSD",1646404320869,4.64499262,92.079,91.942,0.26334378]
["bitfinex","SOLUSD",1646404321069,1.89146901,92.088,91.944,0.31762091]
["bitfinex","SOLUSD",1646404321273,1.89146901,92.088,91.946,0.44500751]
["bitfinex","SOLUSD",1646404321569,10.12191418,92.087,91.95,13.01]
["bitfinex","SOLUSD",1646404321767,10.12191418,92.087,91.951,6.32900751]
["bitfinex","SOLUSD",1646404321966,16.3093,92.07,91.951,6.32900751]
["bitfinex","SOLUSD",1646404322165,1.79127936,92.069,91.951,5.884]
["bitfinex","SOLUSD",1646404322364,1.79127936,92.069,91.951,8.43304003]
["bitfinex","SOLUSD",1646404322570,1.79127936,92.069,91.964,5.0]
["bitfinex","SOLUSD",1646404322765,1.79127936,92.069,91.965,49.66948787]
["bitfinex","SOLUSD",1646404322967,1.79127936,92.069,91.97,16.3117]
["bitfinex","SOLUSD",1646404323166,4.35336003,92.099,91.971,0.27451481]
["bitfinex","SOLUSD",1646404323465,4.40288266,92.267,91.98,13.01]
["bitfinex","SOLUSD",1646404323466,1.89113047,92.117,91.98,13.01]
["bitfinex","SOLUSD",1646404323668,5.2780974,92.108,91.981,0.50210084]
["bitfinex","SOLUSD",1646404324068,16.3028,92.1,91.981,0.50210084]
["bitfinex","SOLUSD",1646404324279,4.93231408,92.098,91.981,65.18735193]
["bitfinex","SOLUSD",1646404324484,4.93231408,92.098,91.981,64.68525109]
["bitfinex","SOLUSD",1646404325067,9.9401768,92.099,91.982,0.50210084]
["bitfinex","SOLUSD",1646404325468,9.9401768,92.099,91.99,16.3088]
["bitfinex","SOLUSD",1646404325772,9.9401768,92.099,91.991,0.50210084]
["bitfinex","SOLUSD",1646404326573,16.3046,92.09,92.01,16.3049]
["bitfinex","SOLUSD",1646404326774,16.3046,92.09,92.011,53.53326404]
["bitfinex","SOLUSD",1646404327274,16.3046,92.09,92.01,16.3049]
["bitfinex","SOLUSD",1646404327476,16.3046,92.09,91.98,13.01]
["bitfinex","SOLUSD",1646404327684,16.3046,92.09,91.97,29.3213]
["bitfinex","SOLUSD",1646404327878,16.3046,92.09,91.97,16.3113]
["bitfinex","SOLUSD",1646404328375,1.89113047,92.089,91.971,58.18360993]
["bitfinex","SOLUSD",1646404328575,16.313,92.06,91.971,58.18360993]
["bitfinex","SOLUSD",1646404328779,1.97301674,92.059,91.971,58.18360993]
["bitfinex","SOLUSD",1646404329676,16.3066,92.08,91.98,16.3108]
["bitfinex","SOLUSD",1646404330479,10.00288908,92.079,91.971,58.18360993]
["bitfinex","SOLUSD",1646404330678,5.72803308,92.078,91.971,58.18360993]
["bitfinex","SOLUSD",1646404331281,1.91030446,92.049,91.971,58.18360993]
["bitfinex","SOLUSD",1646404331778,6.89113047,92.089,91.971,58.18360993]
["bitfinex","SOLUSD",1646404331779,5.0,92.079,91.971,58.18360993]
["bitfinex","SOLUSD",1646404332493,5.0,92.079,91.973,0.27255353]
["bitfinex","SOLUSD",1646404332699,10.19921459,92.078,91.982,0.28131998]
["bitfinex","SOLUSD",1646404332894,9.69921459,92.078,91.971,60.73264996]
["bitfinex","SOLUSD",1646404333094,9.69921459,92.078,91.971,58.18360993]
["bitfinex","SOLUSD",1646404334098,16.3092,92.07,91.99,16.3092]
["bitfinex","SOLUSD",1646404334298,16.3092,92.07,91.991,58.33588353]
["bitfinex","SOLUSD",1646404335996,16.3092,92.07,92.0,16.3076]
["bitfinex","SOLUSD",1646404336401,16.3092,92.07,92.001,0.25348142]
["bitfinex","SOLUSD",1646404336603,16.3092,92.07,91.992,0.25348142]
["bitfinex","SOLUSD",1646404336998,16.3092,92.07,91.991,58.33588353]
["bitfinex","SOLUSD",1646404337701,1.89113047,92.089,92.0,16.3076]
["bitfinex","SOLUSD",1646404337897,5.0,92.082,92.001,0.37554398]
["bitfinex","SOLUSD",1646404338297,5.0,92.082,91.993,0.37554398]
["bitfinex","SOLUSD",1646404338698,11.39065175,92.092,91.993,15.14105691]
["bitfinex","SOLUSD",1646404338900,16.3056,92.08,91.993,14.76551293]
["bitfinex","SOLUSD",1646404339099,16.3056,92.08,91.991,58.33588353]
["bitfinex","SOLUSD",1646404339298,5.0,92.099,91.991,58.33588353]
["bitfinex","SOLUSD",1646404339697,5.0,92.099,91.992,14.76551293]
["bitfinex","SOLUSD",1646404339900,5.0,92.099,91.993,108.9]
["bitfinex","SOLUSD",1646404340098,16.3039,92.09,92.0,16.3075]
["bitfinex","SOLUSD",1646404343000,5.0,92.099,92.001,109.17704989]
["bitfinex","SOLUSD",1646404343200,4.50840061,92.148,92.03,16.3]
["bitfinex","SOLUSD",1646404343403,5.0,92.114,92.031,170.06916944]
["bitfinex","SOLUSD",1646404343800,2.00891342,92.133,92.031,187.3837224]
["bitfinex","SOLUSD",1646404344000,16.2967,92.13,92.031,75.93468237]
["bitfinex","SOLUSD",1646404344304,16.2967,92.13,92.031,60.54760819]
["bitfinex","SOLUSD",1646404344800,5.0,92.114,92.031,60.54760819]
["bitfinex","SOLUSD",1646404344999,8.37722409,92.113,92.031,60.54760819]
["bitfinex","SOLUSD",1646404345199,16.3014,92.11,92.031,60.54760819]
["bitfinex","SOLUSD",1646404346401,16.2981,92.13,92.031,60.54760819]
["bitfinex","SOLUSD",1646404346602,5.0,92.134,92.032,109.24553263]
["bitfinex","SOLUSD",1646404346814,3.942,92.194,92.034,5.0]
["bitfinex","SOLUSD",1646404347001,5.0,92.152,92.039,64.57]
["bitfinex","SOLUSD",1646404347202,22.620293,92.249,92.051,65.59327455]
["bitfinex","SOLUSD",1646404347203,8.84727297,92.215,92.051,65.59327455]
["bitfinex","SOLUSD",1646404347541,16.2865,92.19,92.061,108.9]
["bitfinex","SOLUSD",1646404347701,2.56592057,92.189,92.062,0.49981389]
["bitfinex","SOLUSD",1646404348007,2.56592057,92.189,92.062,3.04885392]
["bitfinex","SOLUSD",1646404348205,2.56592057,92.189,92.063,17.31455296]
["bitfinex","SOLUSD",1646404348402,2.56592057,92.189,92.064,0.49981389]
["bitfinex","SOLUSD",1646404348605,16.2881,92.18,92.064,17.81436685]
["bitfinex","SOLUSD",1646404348805,3.922,92.179,92.065,46.8327637]
["bitfinex","SOLUSD",1646404349202,3.914,92.187,92.065,46.8327637]
["bitfinex","SOLUSD",1646404349407,5.0,92.159,92.065,46.8327637]
["bitfinex","SOLUSD",1646404349632,5.0,92.159,92.066,111.44904003]
["bitfinex","SOLUSD",1646404350003,5.0,92.159,92.067,2.54904003]
["bitfinex","SOLUSD",1646404350704,11.00845698,92.158,92.067,2.54904003]
["bitfinex","SOLUSD",1646404351105,5.0,92.159,92.071,108.9]
["bitfinex","SOLUSD",1646404351309,3.892,92.208,92.072,0.21023138]
["bitfinex","SOLUSD",1646404351507,3.892,92.208,92.072,2.75927141]
["bitfinex","SOLUSD",1646404351728,1.89113037,92.207,92.072,2.75927141]
["bitfinex","SOLUSD",1646404351920,3.884,92.206,92.072,2.54904003]
["bitfinex","SOLUSD",1646404352106,16.2861,92.2,92.09,16.2882]
["bitfinex","SOLUSD",1646404352306,16.2861,92.2,92.091,56.37680843]
["bitfinex","SOLUSD",1646404352905,3.86,92.199,92.091,56.14593014]
["bitfinex","SOLUSD",1646404353106,1.89113037,92.2,92.091,56.14593014]
["bitfinex","SOLUSD",1646404353510,16.2927,92.17,92.091,56.14593014]
["bitfinex","SOLUSD",1646404354515,16.2927,92.17,92.092,5.426]
["bitfinex","SOLUSD",1646404355416,5.0,92.192,92.092,114.326]
["bitfinex","SOLUSD",1646404355613,5.0,92.192,92.093,0.26330026]
["bitfinex","SOLUSD",1646404355815,5.0,92.192,92.094,5.426]
["bitfinex","SOLUSD",1646404356112,5.0,92.192,92.091,56.14593014]
["bitfinex","SOLUSD",1646404356314,8.43391041,92.193,92.091,56.14593014]
["bitfinex","SOLUSD",1646404356713,16.2882,92.18,92.091,56.14593014]
["bitfinex","SOLUSD",1646404357514,2.97928313,92.179,92.091,56.14593014]
["bitfinex","SOLUSD",1646404357917,16.2916,92.16,92.091,56.14593014]
["bitfinex","SOLUSD",1646404358715,16.2916,92.16,92.074,5.426]
["bitfinex","SOLUSD",1646404358922,0.16757099,92.159,92.057,2.54904003]
["bitfinex","SOLUSD",1646404359144,2.05870136,92.159,92.044,5.426]
["bitfinex","SOLUSD",1646404359330,16.3061,92.13,92.041,24.85]
["bitfinex","SOLUSD",1646404359527,0.24489656,92.129,92.041,24.85]
["bitfinex","SOLUSD",1646404359722,3.22417969,92.129,92.025,5.429]
["bitfinex","SOLUSD",1646404359919,0.24489656,92.119,92.022,5.43]
["bitfinex","SOLUSD",1646404360320,4.77044926,92.109,92.021,47.3515]
["bitfinex","SOLUSD",1646404360521,0.29811981,92.108,91.99,4.93]
["bitfinex","SOLUSD",1646404360719,0.29811981,92.108,91.974,53.84341914]
["bitfinex","SOLUSD",1646404360720,5.0,92.064,91.974,53.84341914]
["bitfinex","SOLUSD",1646404360921,54.3909,92.05,91.963,2.54904003]
["bitfinex","SOLUSD",1646404361122,54.3909,92.05,91.964,5.434]
["bitfinex","SOLUSD",1646404361519,54.3909,92.05,91.974,5.434]
["bitfinex","SOLUSD",1646404361724,16.3173,92.04,91.974,5.434]
["bitfinex","SOLUSD",1646404361919,3.38864626,92.039,91.974,5.434]
["bitfinex","SOLUSD",1646404362720,3.38864626,92.039,91.963,2.54904003]
["bitfinex","SOLUSD",1646404362721,16.3147,92.03,91.964,5.434]
["bitfinex","SOLUSD",1646404362924,16.3147,92.03,91.943,5.434]
["bitfinex","SOLUSD",1646404363121,16.3147,92.03,91.935,5.434]
["bitfinex","SOLUSD",1646404363320,5.56786491,92.038,91.92,2.54904003]
["bitfinex","SOLUSD",1646404363321,8.02454728,92.013,91.92,2.54904003]
["bitfinex","SOLUSD",1646404363536,4.80556005,92.012,91.908,23.0466]
["bitfinex","SOLUSD",1646404363723,5.0,92.014,91.908,23.0466]
["bitfinex","SOLUSD",1646404363724,7.78526885,91.999,91.908,23.0466]
["bitfinex","SOLUSD",1646404364123,3.38864626,91.999,91.908,23.0466]
["bitfinex","SOLUSD",1646404364371,3.38864626,91.999,91.91,16.322]
["bitfinex","SOLUSD",1646404364523,5.0,91.999,91.91,16.322]
["bitfinex","SOLUSD",1646404364725,5.0,91.999,91.911,7.98604003]
["bitfinex","SOLUSD",1646404365124,5.0,91.999,91.912,2.54904003]
["bitfinex","SOLUSD",1646404365322,5.0,91.999,91.92,16.3206]
["bitfinex","SOLUSD",1646404365524,9.61611523,91.998,91.913,5.437]
["bitfinex","SOLUSD",1646404365740,9.61611523,91.998,91.912,2.54904003]
["bitfinex","SOLUSD",1646404365927,16.3221,91.99,91.912,2.54904003]
["bitfinex","SOLUSD",1646404366128,16.3221,91.99,91.908,23.0466]
["bitfinex","SOLUSD",1646404366329,16.3221,91.99,91.889,16.01455296]
["bitfinex","SOLUSD",1646404366539,16.3221,91.99,91.889,2.54904003]
["bitfinex","SOLUSD",1646404366730,5.0,91.959,91.865,5.438]
["bitfinex","SOLUSD",1646404367140,16.3364,91.94,91.864,46.036]
["bitfinex","SOLUSD",1646404367336,1.79707831,91.958,91.875,60.23700148]
["bitfinex","SOLUSD",1646404367539,4.429,91.994,91.88,16.3271]
["bitfinex","SOLUSD",1646404367735,23.4207,91.995,91.881,5.438]
["bitfinex","SOLUSD",1646404367934,23.4207,91.995,91.882,0.24624025]
["bitfinex","SOLUSD",1646404368143,9.426,91.994,91.883,5.438]
["bitfinex","SOLUSD",1646404368333,16.3208,92.01,91.884,0.33495485]
["bitfinex","SOLUSD",1646404368574,9.65349889,91.993,91.901,58.44853473]
["bitfinex","SOLUSD",1646404368934,9.65349889,91.993,91.902,2.54904003]
["bitfinex","SOLUSD",1646404369137,4.55628764,91.992,91.902,2.54904003]
["bitfinex","SOLUSD",1646404369536,4.55628764,91.992,91.901,58.11029851]
["bitfinex","SOLUSD",1646404369737,4.55628764,91.992,91.886,5.437]
["bitfinex","SOLUSD",1646404370142,4.55628764,91.992,91.885,16.01455296]
["bitfinex","SOLUSD",1646404370143,5.0,91.989,91.885,16.01455296]
["bitfinex","SOLUSD",1646404370336,4.481,91.988,91.885,16.01455296]
["bitfinex","SOLUSD",1646404370736,5.0,91.984,91.886,66.55924881]
["bitfinex","SOLUSD",1646404371139,16.3261,91.98,91.887,0.20881]
["bitfinex","SOLUSD",1646404371340,1.75969465,91.979,91.886,69.10828884]
["bitfinex","SOLUSD",1646404371937,1.75969465,91.979,91.89,16.3256]
["bitfinex","SOLUSD",1646404372136,16.3265,91.97,91.89,16.3256]
["bitfinex","SOLUSD",1646404372337,16.3265,91.97,91.891,2.54904003]
["bitfinex","SOLUSD",1646404373041,16.3265,91.97,91.886,66.55924881]
["bitfinex","SOLUSD",1646404373653,5.0,91.976,91.886,69.10828884]
["bitfinex","SOLUSD",1646404373853,5.0,91.976,91.887,122.61508613]
["bitfinex","SOLUSD",1646404374054,8.71,91.986,91.887,128.05308613]
["bitfinex","SOLUSD",1646404374255,8.71,91.986,91.89,29.3354]
["bitfinex","SOLUSD",1646404374455,8.71,91.986,91.892,0.68458262]
["bitfinex","SOLUSD",1646404374657,8.71,91.986,91.894,0.68458262]
["bitfinex","SOLUSD",1646404374894,8.71,91.986,91.896,0.68458262]
["bitfinex","SOLUSD",1646404375057,9.95059749,91.986,91.901,66.99635368]
["bitfinex","SOLUSD",1646404375455,9.95059749,91.986,91.902,2.54904003]
["bitfinex","SOLUSD",1646404375652,16.3247,91.98,91.903,0.68458262]
["bitfinex","SOLUSD",1646404375852,16.3247,91.98,91.896,5.438]
["bitfinex","SOLUSD",1646404376053,16.3247,91.98,91.893,5.438]
["bitfinex","SOLUSD",1646404376252,5.0,91.981,91.893,5.438]
["bitfinex","SOLUSD",1646404376752,5.0,91.981,91.892,2.54904003]
["bitfinex","SOLUSD",1646404376753,16.3248,91.98,91.892,2.54904003]
["bitfinex","SOLUSD",1646404376989,16.3248,91.98,91.894,2.54904003]
["bitfinex","SOLUSD",1646404377170,1.89098446,91.979,91.894,2.54904003]
["bitfinex","SOLUSD",1646404377356,1.89098446,91.979,91.852,5.438]
["bitfinex","SOLUSD",1646404377555,1.89098446,91.979,91.848,5.439]
["bitfinex","SOLUSD",1646404377754,5.0,91.921,91.848,5.439]
["bitfinex","SOLUSD",1646404377955,16.3375,91.91,91.841,24.5846]
["bitfinex","SOLUSD",1646404378761,16.3375,91.91,91.842,5.441]
["bitfinex","SOLUSD",1646404379153,5.0,91.911,91.842,5.441]
["bitfinex","SOLUSD",1646404379352,26.50829605,91.92,91.862,57.75688917]
["bitfinex","SOLUSD",1646404379560,5.0,91.934,91.842,5.441]
["bitfinex","SOLUSD",1646404379753,5.0,91.934,91.843,21.42392521]
["bitfinex","SOLUSD",1646404380171,5.0,91.934,91.86,16.3295]
["bitfinex","SOLUSD",1646404380355,5.0,91.934,91.842,5.441]
["bitfinex","SOLUSD",1646404380661,9.51486375,91.933,91.841,24.5846]
["bitfinex","SOLUSD",1646404381060,5.0,91.949,91.841,24.5846]
["bitfinex","SOLUSD",1646404381255,16.3303,91.95,91.842,0.19724464]
["bitfinex","SOLUSD",1646404381461,4.66790877,91.977,91.842,108.9]
["bitfinex","SOLUSD",1646404381657,70.6033,91.978,91.841,24.5846]
["bitfinex","SOLUSD",1646404381658,4.415,91.976,91.875,2.54904003]
["bitfinex","SOLUSD",1646404381870,70.6033,91.978,91.876,0.33049882]
["bitfinex","SOLUSD",1646404382064,13.13436636,91.977,91.866,59.94514315]
["bitfinex","SOLUSD",1646404382266,5.0,91.926,91.866,59.94514315]
["bitfinex","SOLUSD",1646404382457,2.68882718,91.926,91.866,59.94514315]
["bitfinex","SOLUSD",1646404382859,54.446,91.96,91.866,59.94514315]
["bitfinex","SOLUSD",1646404383060,4.402,91.959,91.866,59.94514315]
["bitfinex","SOLUSD",1646404383312,5.0,91.954,91.866,59.94514315]
["bitfinex","SOLUSD",1646404383461,4.399,91.953,91.866,59.94514315]
["bitfinex","SOLUSD",1646404383859,10.40279585,91.952,91.866,59.94514315]
["bitfinex","SOLUSD",1646404384388,16.3301,91.95,91.866,59.94514315]
["bitfinex","SOLUSD",1646404385162,16.3301,91.95,91.856,2.54904003]
["bitfinex","SOLUSD",1646404385163,5.62718208,91.949,91.856,2.54904003]
["bitfinex","SOLUSD",1646404385362,5.62718208,91.949,91.851,24.2704]
["bitfinex","SOLUSD",1646404385565,16.3355,91.93,91.851,24.2704]
["bitfinex","SOLUSD",1646404385962,5.0,91.929,91.851,24.2704]
["bitfinex","SOLUSD",1646404386165,1.01039769,91.928,91.851,24.2704]
["bitfinex","SOLUSD",1646404387067,16.3377,91.92,91.851,24.2704]
["bitfinex","SOLUSD",1646404387964,16.3377,91.92,91.841,24.5846]
["bitfinex","SOLUSD",1646404388609,5.0,91.901,91.841,24.5846]
["bitfinex","SOLUSD",1646404389682,5.0,91.901,91.844,0.21416977]
["bitfinex","SOLUSD",1646404389866,5.0,91.901,91.873,58.74103411]
["bitfinex","SOLUSD",1646404390268,5.0,91.901,91.874,0.25543679]
["bitfinex","SOLUSD",1646404390466,13.6425492,91.932,91.874,0.25543679]
["bitfinex","SOLUSD",1646404390970,16.3383,91.9,91.874,0.25543679]
["bitfinex","SOLUSD",1646404391369,3.07315331,91.899,91.874,0.25543679]
["bitfinex","SOLUSD",1646404391969,5.0,91.889,91.874,0.25543679]
["bitfinex","SOLUSD",1646404392567,3.07315331,91.899,91.874,0.25543679]
["bitfinex","SOLUSD",1646404392770,8.07315331,91.899,91.874,0.25543679]
["bitfinex","SOLUSD",1646404393168,16.34,91.89,91.874,0.25543679]
["bitfinex","SOLUSD",1646404393371,3.07315331,91.899,91.874,0.25543679]
["bitfinex","SOLUSD",1646404394573,16.3414,91.89,91.874,0.25543679]
["bitfinex","SOLUSD",1646404394972,5.23975075,91.885,91.874,0.00543679]
["bitfinex","SOLUSD",1646404395571,5.0,91.875,91.874,0.00543679]
["bitfinex","SOLUSD",1646404395771,13.27867937,91.875,91.874,0.00543679]
["bitfinex","SOLUSD",1646404396379,17.74392653,91.875,91.874,0.00543679]
["bitfinex","SOLUSD",1646404397374,16.34956321,91.87,91.753,113.2]
["bitfinex","SOLUSD",1646404397576,13.01,91.86,91.753,113.2]
["bitfinex","SOLUSD",1646404397775,13.01,91.86,91.741,23.8909]
["bitfinex","SOLUSD",1646404397776,5.56249731,91.859,91.741,23.8909]
["bitfinex","SOLUSD",1646404397977,5.0,91.819,91.741,23.8909]
["bitfinex","SOLUSD",1646404398179,5.0,91.819,91.742,64.94714051]
["bitfinex","SOLUSD",1646404398777,47.989,91.859,91.742,64.94714051]
["bitfinex","SOLUSD",1646404398778,47.989,91.859,91.743,108.9]
["bitfinex","SOLUSD",1646404398977,47.989,91.859,91.744,0.2643434]
["bitfinex","SOLUSD",1646404399178,5.0,91.849,91.744,0.2643434]
["bitfinex","SOLUSD",1646404399379,5.0,91.849,91.75,16.3525]
["bitfinex","SOLUSD",1646404399581,8.69814586,91.85,91.751,108.9]
["bitfinex","SOLUSD",1646404399783,8.69814586,91.85,91.752,0.34202802]
["bitfinex","SOLUSD",1646404399985,54.5003,91.87,91.752,0.34202802]
["bitfinex","SOLUSD",1646404400185,4.114,91.875,91.752,2.54904003]
["bitfinex","SOLUSD",1646404400385,4.114,91.875,91.753,2.90868913]
["bitfinex","SOLUSD",1646404400588,4.12294704,91.886,91.77,16.3489]
["bitfinex","SOLUSD",1646404400794,4.12294704,91.886,91.771,23.4989]
["bitfinex","SOLUSD",1646404400987,16.3453,91.87,91.772,55.02362781]
["bitfinex","SOLUSD",1646404401289,2.0558621,91.869,91.772,54.66397871]
["bitfinex","SOLUSD",1646404401486,2.0558621,91.869,91.773,0.1988247]
["bitfinex","SOLUSD",1646404401691,2.0558621,91.869,91.772,54.66397871]
["bitfinex","SOLUSD",1646404402290,4.434,91.887,91.781,108.9]
["bitfinex","SOLUSD",1646404402507,4.434,91.887,91.782,0.47089691]
["bitfinex","SOLUSD",1646404402689,4.434,91.887,91.791,108.9]
["bitfinex","SOLUSD",1646404402888,4.434,91.887,91.792,0.55383649]
["bitfinex","SOLUSD",1646404403088,4.434,91.887,91.797,108.9]
["bitfinex","SOLUSD",1646404403290,4.434,91.887,91.811,108.9]
["bitfinex","SOLUSD",1646404403561,4.434,91.887,91.831,108.9]
["bitfinex","SOLUSD",1646404403688,162.63,92.03,91.798,13.66040196]
["bitfinex","SOLUSD",1646404403689,4.436,91.977,91.841,108.9]
["bitfinex","SOLUSD",1646404403892,4.437,91.979,91.851,108.9]
["bitfinex","SOLUSD",1646404404089,4.437,91.979,91.85,13.01]
["bitfinex","SOLUSD",1646404404090,4.437,91.979,91.853,108.9]
["bitfinex","SOLUSD",1646404404287,4.437,91.979,91.854,49.59857965]
["bitfinex","SOLUSD",1646404404489,5.74968884,91.977,91.854,49.59857965]
["bitfinex","SOLUSD",1646404404688,4.437,91.976,91.854,52.14761968]
["bitfinex","SOLUSD",1646404404894,16.3253,91.97,91.86,16.3304]
["bitfinex","SOLUSD",1646404405109,4.437,91.969,91.861,0.55383649]
["bitfinex","SOLUSD",1646404405491,1.8858068,91.968,91.861,0.55383649]
["bitfinex","SOLUSD",1646404405704,5.30407039,91.966,91.861,0.55383649]
["bitfinex","SOLUSD",1646404405892,1.8195967,91.964,91.861,0.55383649]
["bitfinex","SOLUSD",1646404406092,16.3316,91.94,91.861,0.55383649]
["bitfinex","SOLUSD",1646404406291,16.3316,91.94,91.861,108.9]
["bitfinex","SOLUSD",1646404406713,16.3316,91.94,91.852,49.376]
["bitfinex","SOLUSD",1646404406893,1.8858068,91.939,91.852,49.376]
["bitfinex","SOLUSD",1646404407111,5.0,91.919,91.852,49.376]
["bitfinex","SOLUSD",1646404407308,5.0,91.919,91.8,13.01]
["bitfinex","SOLUSD",1646404407507,7.79213791,91.918,91.79,13.01]
["bitfinex","SOLUSD",1646404407710,2.15142634,91.917,91.791,160.72016573]
["bitfinex","SOLUSD",1646404407908,4.03723314,91.917,91.791,160.72016573]
["bitfinex","SOLUSD",1646404408108,16.3414,91.9,91.791,160.72016573]
["bitfinex","SOLUSD",1646404408310,1.8858068,91.916,91.792,2.54904003]
["bitfinex","SOLUSD",1646404408508,1.8858068,91.916,91.795,0.30311952]
["bitfinex","SOLUSD",1646404408710,1.8858068,91.916,91.82,16.3393]
["bitfinex","SOLUSD",1646404409112,16.336,91.91,91.82,16.3393]
["bitfinex","SOLUSD",1646404409309,16.336,91.91,91.821,62.86453621]
["bitfinex","SOLUSD",1646404409511,16.336,91.91,91.822,5.442]
["bitfinex","SOLUSD",1646404409709,16.336,91.91,91.83,16.3374]
["bitfinex","SOLUSD",1646404409912,16.336,91.91,91.831,5.442]
["bitfinex","SOLUSD",1646404410111,16.336,91.91,91.821,62.86453621]
["bitfinex","SOLUSD",1646404410709,16.336,91.91,91.822,5.442]
["bitfinex","SOLUSD",1646404410937,16.336,91.91,91.811,47.9646]
["bitfinex","SOLUSD",1646404411111,1.8858068,91.909,91.772,76.328]
["bitfinex","SOLUSD",1646404411314,5.63671279,91.879,91.772,76.328]
["bitfinex","SOLUSD",1646404411513,5.63671279,91.879,91.773,23.7888]
["bitfinex","SOLUSD",1646404411717,1.8858068,91.878,91.773,23.7888]
["bitfinex","SOLUSD",1646404411919,8.60997696,91.877,91.779,170.6856994]
["bitfinex","SOLUSD",1646404412118,4.27469991,91.876,91.779,170.6856994]
["bitfinex","SOLUSD",1646404412313,4.486,91.875,91.779,113.2]
["bitfinex","SOLUSD",1646404412517,5.61223967,91.849,91.746,5.444]
["bitfinex","SOLUSD",1646404412715,5.61223967,91.849,91.745,24.0025]
["bitfinex","SOLUSD",1646404413120,5.39565485,91.869,91.75,16.3523]
["bitfinex","SOLUSD",1646404413315,5.39565485,91.869,91.752,61.22641531]
["bitfinex","SOLUSD",1646404413517,16.3587,91.82,91.752,61.22641531]
["bitfinex","SOLUSD",1646404413922,1.8858068,91.86,91.753,5.447]
["bitfinex","SOLUSD",1646404414117,1.8858068,91.86,91.76,16.3508]
["bitfinex","SOLUSD",1646404414325,1.8858068,91.86,91.761,5.446]
["bitfinex","SOLUSD",1646404414518,1.8858068,91.86,91.753,5.446]
["bitfinex","SOLUSD",1646404414718,16.349,91.84,91.752,61.22641531]
["bitfinex","SOLUSD",1646404414919,1.96290544,91.839,91.752,61.22641531]
["bitfinex","SOLUSD",1646404415321,5.96956297,91.838,91.745,24.0025]
["bitfinex","SOLUSD",1646404415528,5.96956297,91.838,91.738,5.447]
["bitfinex","SOLUSD",1646404415725,5.96956297,91.838,91.711,97.4711]
["bitfinex","SOLUSD",1646404415726,4.434,91.837,91.712,5.447]
["bitfinex","SOLUSD",1646404415920,16.355,91.82,91.711,97.4711]
["bitfinex","SOLUSD",1646404416121,5.0,91.819,91.712,114.348]
["bitfinex","SOLUSD",1646404416325,4.27212925,91.817,91.713,49.30983403]
["bitfinex","SOLUSD",1646404416722,5.0,91.776,91.713,49.30983403]
["bitfinex","SOLUSD",1646404417121,16.3624,91.77,91.713,49.30983403]
["bitfinex","SOLUSD",1646404417322,16.3624,91.77,91.683,5.45]
["bitfinex","SOLUSD",1646404417722,1.8858068,91.769,91.661,5.45]
["bitfinex","SOLUSD",1646404417924,4.07732399,91.75,91.65,5.45]
["bitfinex","SOLUSD",1646404418227,9.0309451,91.749,91.651,56.74371287]
["bitfinex","SOLUSD",1646404418429,10.9167519,91.749,91.652,5.452]
["bitfinex","SOLUSD",1646404418825,16.3769,91.73,91.652,5.452]
["bitfinex","SOLUSD",1646404419224,5.0,91.739,91.652,5.452]
["bitfinex","SOLUSD",1646404419427,5.0,91.739,91.652,29.26461749]
["bitfinex","SOLUSD",1646404419624,5.0,91.739,91.652,5.452]
["bitfinex","SOLUSD",1646404419826,1.8858068,91.759,91.652,5.452]
["bitfinex","SOLUSD",1646404420028,5.0,91.751,91.652,5.452]
["bitfinex","SOLUSD",1646404420227,4.444,91.75,91.651,56.74371287]
["bitfinex","SOLUSD",1646404420445,5.0,91.751,91.653,24.14669231]
["bitfinex","SOLUSD",1646404420828,5.0,91.751,91.652,139.8143117]
["bitfinex","SOLUSD",1646404420829,16.3664,91.75,91.66,16.3668]
["bitfinex","SOLUSD",1646404421031,16.3664,91.75,91.661,5.452]
["bitfinex","SOLUSD",1646404421228,16.3664,91.75,91.655,5.452]
["bitfinex","SOLUSD",1646404421481,16.3664,91.75,91.654,5.452]
["bitfinex","SOLUSD",1646404421628,4.45,91.779,91.654,111.44904003]
["bitfinex","SOLUSD",1646404421826,4.45,91.78,91.656,130.84003712]
["bitfinex","SOLUSD",1646404422028,16.3598,91.79,91.67,13.01]
["bitfinex","SOLUSD",1646404422225,9.11090361,91.813,91.671,109.33876704]
["bitfinex","SOLUSD",1646404422427,4.45,91.813,91.674,0.64799353]
["bitfinex","SOLUSD",1646404422629,8.96,91.814,91.704,65.82270178]
["bitfinex","SOLUSD",1646404422829,8.96,91.814,91.71,13.01]
["bitfinex","SOLUSD",1646404423228,5.77915627,91.813,91.71,13.01]
["bitfinex","SOLUSD",1646404423426,4.45,91.812,91.71,13.01]
["bitfinex","SOLUSD",1646404424028,4.45,91.813,91.71,29.3666]
["bitfinex","SOLUSD",1646404424427,8.96,91.814,91.71,31.91564003]
["bitfinex","SOLUSD",1646404424630,8.96,91.814,91.711,5.448]
["bitfinex","SOLUSD",1646404425029,8.96,91.814,91.712,0.68458262]
["bitfinex","SOLUSD",1646404425228,8.96,91.814,91.73,16.3527]
["bitfinex","SOLUSD",1646404425429,8.96,91.814,91.731,51.51974594]
["bitfinex","SOLUSD",1646404425681,4.42,91.813,91.731,51.51974594]
["bitfinex","SOLUSD",1646404426530,8.96,91.814,91.731,51.51974594]
["bitfinex","SOLUSD",1646404427731,8.96,91.814,91.739,5.0]
["bitfinex","SOLUSD",1646404427932,8.96,91.814,91.731,51.51974594]
["bitfinex","SOLUSD",1646404427933,8.96,91.814,91.741,108.9]
["bitfinex","SOLUSD",1646404428139,8.96,91.814,91.742,0.68458262]
["bitfinex","SOLUSD",1646404428432,8.96,91.814,91.745,0.68458262]
["bitfinex","SOLUSD",1646404428631,8.96,91.814,91.75,13.01]
["bitfinex","SOLUSD",1646404428835,8.96,91.814,91.752,0.68458262]
["bitfinex","SOLUSD",1646404429134,8.96,91.814,91.753,64.51735329]
["bitfinex","SOLUSD",1646404429640,1.8858068,91.848,91.753,64.51735329]
["bitfinex","SOLUSD",1646404430031,16.3555,91.81,91.753,64.51735329]
["bitfinex","SOLUSD",1646404430632,10.10769987,91.846,91.753,64.51735329]
["bitfinex","SOLUSD",1646404431032,5.62576099,91.833,91.753,64.51735329]
["bitfinex","SOLUSD",1646404431733,4.444,91.869,91.754,108.9]
["bitfinex","SOLUSD",1646404431938,5.0,91.871,91.761,109.38056037]
["bitfinex","SOLUSD",1646404432540,5.7443764,91.892,91.762,5.445]
["bitfinex","SOLUSD",1646404432736,5.0,91.851,91.77,16.3455]
["bitfinex","SOLUSD",1646404432937,5.0,91.851,91.771,64.61445402]
["bitfinex","SOLUSD",1646404433538,4.444,91.857,91.771,64.61445402]
["bitfinex","SOLUSD",1646404433739,5.0,91.849,91.771,64.61445402]
["bitfinex","SOLUSD",1646404433939,9.449,91.849,91.771,64.61445402]
["bitfinex","SOLUSD",1646404434239,1.8858068,91.848,91.771,64.61445402]
["bitfinex","SOLUSD",1646404434643,1.8858068,91.848,91.772,108.9]
["bitfinex","SOLUSD",1646404434841,1.8858068,91.859,91.78,16.3448]
["bitfinex","SOLUSD",1646404435039,5.0,91.861,91.78,16.3448]
["bitfinex","SOLUSD",1646404435640,4.458,91.886,91.78,16.3448]
["bitfinex","SOLUSD",1646404435641,4.458,91.886,91.78,29.3548]
["bitfinex","SOLUSD",1646404435842,16.3427,91.88,91.78,29.3548]
["bitfinex","SOLUSD",1646404436139,24.2003,91.888,91.81,16.3383]
["bitfinex","SOLUSD",1646404436341,5.0,91.894,91.81,16.3383]
["bitfinex","SOLUSD",1646404436541,5.0,91.894,91.792,0.2682138]
["bitfinex","SOLUSD",1646404436741,5.0,91.894,91.781,2.54904003]
["bitfinex","SOLUSD",1646404436939,8.30897344,91.892,91.781,2.54904003]
["bitfinex","SOLUSD",1646404437145,16.3408,91.89,91.781,2.54904003]
["bitfinex","SOLUSD",1646404437342,5.0,91.886,91.766,2.54904003]
["bitfinex","SOLUSD",1646404437548,5.0,91.886,91.76,13.01]
["bitfinex","SOLUSD",1646404437748,4.476,91.885,91.76,13.01]
["bitfinex","SOLUSD",1646404437943,6.3618068,91.885,91.76,13.01]
["bitfinex","SOLUSD",1646404438244,5.0,91.886,91.773,108.9]
["bitfinex","SOLUSD",1646404438448,1.8858068,91.898,91.781,108.9]
["bitfinex","SOLUSD",1646404438647,1.8858068,91.908,91.791,108.9]
["bitfinex","SOLUSD",1646404438844,5.0,91.899,91.801,108.9]
["bitfinex","SOLUSD",1646404439044,5.0,91.899,91.8,67.4608]
["bitfinex","SOLUSD",1646404439045,5.0,91.899,91.811,108.9]
["bitfinex","SOLUSD",1646404439245,4.486,91.942,91.815,108.9]
["bitfinex","SOLUSD",1646404439445,4.486,91.942,91.816,0.43388018]
["bitfinex","SOLUSD",1646404439649,4.486,91.942,91.839,5.0]
["bitfinex","SOLUSD",1646404439846,4.486,91.942,91.85,13.01]
["bitfinex","SOLUSD",1646404440044,4.486,91.942,91.851,0.43388018]
["bitfinex","SOLUSD",1646404440245,16.02241219,91.941,91.851,55.3340692]
["bitfinex","SOLUSD",1646404440451,20.7839,91.94,91.851,55.3340692]
["bitfinex","SOLUSD",1646404440646,22.6697068,91.94,91.851,55.3340692]
["bitfinex","SOLUSD",1646404441063,1.8858068,91.939,91.851,55.3340692]
["bitfinex","SOLUSD",1646404441263,23.85820732,91.944,91.851,55.3340692]
["bitfinex","SOLUSD",1646404441468,4.417,91.957,91.851,55.3340692]
["bitfinex","SOLUSD",1646404441669,1.8858068,91.958,91.851,55.3340692]
["bitfinex","SOLUSD",1646404441866,1.8858068,91.977,91.86,16.3306]
["bitfinex","SOLUSD",1646404442268,8.32170849,91.976,91.86,16.3306]
["bitfinex","SOLUSD",1646404442669,6.1628068,91.975,91.861,24.4297]
["bitfinex","SOLUSD",1646404442867,30.02101412,91.975,91.861,24.4297]
["bitfinex","SOLUSD",1646404443068,25.74401412,91.974,91.87,16.3283]
["bitfinex","SOLUSD",1646404443271,4.242,91.973,91.87,29.3383]
["bitfinex","SOLUSD",1646404443467,4.242,91.973,91.875,0.30681337]
["bitfinex","SOLUSD",1646404443667,1.8858068,92.004,91.875,0.30681337]
["bitfinex","SOLUSD",1646404443894,4.173,92.003,91.877,0.44448414]
["bitfinex","SOLUSD",1646404444071,4.173,92.003,91.9,16.3174]
["bitfinex","SOLUSD",1646404444268,4.173,92.003,91.901,58.08086201]
["bitfinex","SOLUSD",1646404444666,6.88808977,92.002,91.901,58.08086201]
["bitfinex","SOLUSD",1646404444873,4.138,92.001,91.901,58.08086201]
["bitfinex","SOLUSD",1646404445067,6.0238068,92.001,91.901,58.08086201]
["bitfinex","SOLUSD",1646404445270,5.0,91.974,91.901,58.08086201]
["bitfinex","SOLUSD",1646404445867,4.399,91.999,91.901,58.08086201]
["bitfinex","SOLUSD",1646404446169,5.0,91.994,91.901,58.08086201]
["bitfinex","SOLUSD",1646404446667,4.63114825,91.989,91.901,58.08086201]
["bitfinex","SOLUSD",1646404447078,5.0,91.986,91.901,58.08086201]
["bitfinex","SOLUSD",1646404447971,16.3266,91.97,91.892,24.355]
["bitfinex","SOLUSD",1646404448369,16.3266,91.97,91.866,2.54904003]
["bitfinex","SOLUSD",1646404448570,7.07950214,91.969,91.866,2.54904003]
["bitfinex","SOLUSD",1646404448769,7.07950214,91.969,91.853,47.9678]
["bitfinex","SOLUSD",1646404448770,2.03868644,91.969,91.853,47.9678]
["bitfinex","SOLUSD",1646404448970,16.3404,91.94,91.854,47.84801771]
["bitfinex","SOLUSD",1646404449374,4.46735609,91.939,91.854,47.84801771]
["bitfinex","SOLUSD",1646404449868,1.8858068,91.939,91.854,47.84801771]
["bitfinex","SOLUSD",1646404450071,16.3403,91.92,91.854,47.84801771]
["bitfinex","SOLUSD",1646404450869,1.8858068,91.938,91.854,47.84801771]
["bitfinex","SOLUSD",1646404451069,4.24636882,91.978,91.861,108.9]
["bitfinex","SOLUSD",1646404451273,4.384,91.977,91.861,108.9]
["bitfinex","SOLUSD",1646404451673,4.335,91.978,91.861,108.9]
["bitfinex","SOLUSD",1646404452071,4.335,91.978,91.86,13.01]
["bitfinex","SOLUSD",1646404452576,4.335,91.978,91.861,108.9]
["bitfinex","SOLUSD",1646404452772,4.335,91.978,91.86,13.01]
["bitfinex","SOLUSD",1646404452971,16.3262,91.97,91.88,16.3273]
["bitfinex","SOLUSD",1646404453173,4.285,91.969,91.881,108.9]
["bitfinex","SOLUSD",1646404453371,1.8858068,92.006,91.882,0.207433]
["bitfinex","SOLUSD",1646404453574,1.8858068,92.006,91.885,108.9]
["bitfinex","SOLUSD",1646404453772,4.186,92.029,91.901,108.9]
["bitfinex","SOLUSD",1646404453976,5.0,92.021,91.911,108.9]
["bitfinex","SOLUSD",1646404454171,16.317,92.02,91.912,0.38853963]
["bitfinex","SOLUSD",1646404454435,16.317,92.02,91.91,13.01]
["bitfinex","SOLUSD",1646404454436,18.2028068,92.02,91.91,13.01]
["bitfinex","SOLUSD",1646404454572,12.24630316,92.019,91.911,49.19683894]
["bitfinex","SOLUSD",1646404454778,4.20302808,92.018,91.911,49.19683894]
["bitfinex","SOLUSD",1646404454975,6.08883488,92.018,91.911,49.19683894]
["bitfinex","SOLUSD",1646404455176,16.3253,91.99,91.911,49.19683894]
["bitfinex","SOLUSD",1646404455372,5.0,91.989,91.911,49.19683894]
["bitfinex","SOLUSD",1646404455582,54.4174,92.0,91.911,49.19683894]
["bitfinex","SOLUSD",1646404455775,1.8858068,92.017,91.911,49.19683894]
["bitfinex","SOLUSD",1646404456174,5.0,92.014,91.92,16.3204]
["bitfinex","SOLUSD",1646404456780,5.0,92.014,91.921,108.9]
["bitfinex","SOLUSD",1646404457879,2.11318564,92.013,91.92,13.01]
["bitfinex","SOLUSD",1646404458277,2.11318564,92.013,91.912,23.2369]
["bitfinex","SOLUSD",1646404458278,7.79051544,92.013,91.912,23.2369]
["bitfinex","SOLUSD",1646404458479,4.45932141,92.003,91.912,23.2369]
["bitfinex","SOLUSD",1646404458877,1.8858068,92.002,91.912,23.2369]
["bitfinex","SOLUSD",1646404459078,1.8858068,92.002,91.911,49.19683894]
["bitfinex","SOLUSD",1646404459720,5.0,91.976,91.911,49.19683894]
["bitfinex","SOLUSD",1646404459881,8.59624666,91.975,91.911,49.19683894]
["bitfinex","SOLUSD",1646404460784,16.327,91.97,91.911,49.19683894]
["bitfinex","SOLUSD",1646404461008,5.0,91.976,91.911,49.19683894]
["bitfinex","SOLUSD",1646404461184,1.43971124,92.055,91.911,49.19683894]
["bitfinex","SOLUSD",1646404461185,1.8858068,92.005,91.912,108.9]
["bitfinex","SOLUSD",1646404461384,4.36205014,92.032,91.912,108.9]
["bitfinex","SOLUSD",1646404461582,1.8858068,92.025,91.912,108.9]
["bitfinex","SOLUSD",1646404461782,1.8858068,92.025,91.913,0.19483992]
["bitfinex","SOLUSD",1646404461985,16.3188,92.01,91.92,16.321]
["bitfinex","SOLUSD",1646404462182,25.29348115,92.01,91.92,16.321]
["bitfinex","SOLUSD",1646404462783,16.3188,92.01,91.92,16.321]
["bitfinex","SOLUSD",1646404463881,16.3188,92.01,91.911,49.19683894]
["bitfinex","SOLUSD",1646404463882,14.15450369,92.009,91.911,49.19683894]
["bitfinex","SOLUSD",1646404464082,16.3256,91.98,91.911,49.19683894]
["bitfinex","SOLUSD",1646404465586,5.0,92.004,91.912,108.9]
["bitfinex","SOLUSD",1646404465784,4.383,92.007,91.912,108.9]
["bitfinex","SOLUSD",1646404465983,4.383,92.007,91.911,49.19683894]
["bitfinex","SOLUSD",1646404466184,4.383,92.007,91.92,16.3217]
["bitfinex","SOLUSD",1646404466994,4.383,92.007,91.921,108.9]
["bitfinex","SOLUSD",1646404467183,4.383,92.007,91.94,16.3105]
["bitfinex","SOLUSD",1646404467387,4.383,92.007,91.951,108.9]
["bitfinex","SOLUSD",1646404467589,22.61106992,92.08,91.961,108.9]
["bitfinex","SOLUSD",1646404467783,12.93100181,92.067,91.962,158.99099015]
["bitfinex","SOLUSD",1646404467982,5.0,92.057,91.962,158.65497022]
["bitfinex","SOLUSD",1646404468186,5.0,92.057,91.962,49.75497022]
["bitfinex","SOLUSD",1646404468784,12.93100181,92.067,91.963,4.381]
["bitfinex","SOLUSD",1646404468984,2.32072805,92.049,91.963,4.381]
["bitfinex","SOLUSD",1646404469185,5.0,92.044,91.963,4.381]
["bitfinex","SOLUSD",1646404469386,5.0,92.044,91.962,49.75497022]
["bitfinex","SOLUSD",1646404469989,16.3135,92.04,91.962,49.75497022]
["bitfinex","SOLUSD",1646404470387,16.3135,92.04,91.963,4.381]
["bitfinex","SOLUSD",1646404471289,5.0,92.044,91.963,4.381]
["bitfinex","SOLUSD",1646404471490,1.8858068,92.066,91.963,4.381]
["bitfinex","SOLUSD",1646404471693,1.8858068,92.066,91.964,108.9]
["bitfinex","SOLUSD",1646404471895,1.8858068,92.066,91.966,108.9]
["bitfinex","SOLUSD",1646404472091,1.8858068,92.066,91.967,4.381]
["bitfinex","SOLUSD",1646404472291,1.8858068,92.066,91.971,108.9]
["bitfinex","SOLUSD",1646404472491,16.3093,92.06,91.972,4.381]
["bitfinex","SOLUSD",1646404472692,1.8858068,92.09,91.973,108.9]
["bitfinex","SOLUSD",1646404472895,1.8858068,92.09,91.974,4.38]
["bitfinex","SOLUSD",1646404473091,1.8858068,92.09,91.975,0.19655431]
["bitfinex","SOLUSD",1646404473294,1.8858068,92.09,91.976,4.38]
["bitfinex","SOLUSD",1646404473495,1.8858068,92.09,91.991,108.9]
["bitfinex","SOLUSD",1646404473694,16.3061,92.08,92.0,16.3051]
["bitfinex","SOLUSD",1646404474516,1.8858068,92.09,92.001,4.38]
["bitfinex","SOLUSD",1646404474694,5.0,92.092,92.02,16.3029]
["bitfinex","SOLUSD",1646404475394,5.0,92.092,92.021,60.72744943]
["bitfinex","SOLUSD",1646404475594,5.0,92.089,92.021,60.72744943]
["bitfinex","SOLUSD",1646404475798,16.3062,92.08,91.995,23.1773]
["bitfinex","SOLUSD",1646404476197,18.1920068,92.08,91.995,23.1773]
["bitfinex","SOLUSD",1646404476395,5.0,92.057,91.995,23.1773]
["bitfinex","SOLUSD",1646404476596,5.0,92.057,91.994,4.378]
["bitfinex","SOLUSD",1646404476796,12.06360455,92.079,91.995,49.79195501]
["bitfinex","SOLUSD",1646404477013,5.0,92.069,91.995,49.79195501]
["bitfinex","SOLUSD",1646404477396,16.3102,92.06,91.994,4.378]
["bitfinex","SOLUSD",1646404477797,5.0,92.034,91.994,4.378]
["bitfinex","SOLUSD",1646404478499,3.18812531,92.053,91.994,69.51193914]
["bitfinex","SOLUSD",1646404478698,4.81627796,92.052,91.994,4.378]
["bitfinex","SOLUSD",1646404478901,5.0,92.009,91.902,108.9]
["bitfinex","SOLUSD",1646404479106,5.0,92.009,91.883,77.5105]
["bitfinex","SOLUSD",1646404479107,5.0,92.009,91.923,48.1064]
["bitfinex","SOLUSD",1646404479708,10.89732641,92.016,91.924,66.33421209]
["bitfinex","SOLUSD",1646404479903,5.0,91.996,91.924,66.33421209]
["bitfinex","SOLUSD",1646404481300,16.3223,91.99,91.924,66.33421209]
["bitfinex","SOLUSD",1646404482615,16.3223,91.99,91.888,2.54904003]
["bitfinex","SOLUSD",1646404482811,16.3319,91.96,91.885,47.1098]
["bitfinex","SOLUSD",1646404483614,16.3319,91.96,91.886,62.12209977]
["bitfinex","SOLUSD",1646404485009,2.35516223,91.959,91.886,62.12209977]
["bitfinex","SOLUSD",1646404485454,2.35516223,91.959,91.885,47.1098]
["bitfinex","SOLUSD",1646404485455,5.0,91.951,91.885,47.1098]
["bitfinex","SOLUSD",1646404485610,16.3287,91.95,91.85,13.01]
["bitfinex","SOLUSD",1646404486016,16.3287,91.95,91.849,47.48]
["bitfinex","SOLUSD",1646404486612,2.17498103,91.949,91.825,2.54904003]
["bitfinex","SOLUSD",1646404486835,16.3437,91.92,91.791,71.4918]
["bitfinex","SOLUSD",1646404487016,13.01,91.93,91.791,71.4918]
["bitfinex","SOLUSD",1646404487211,5.21306543,91.929,91.791,71.4918]
["bitfinex","SOLUSD",1646404487413,1.87686122,91.92,91.792,64.57]
["bitfinex","SOLUSD",1646404487612,5.43019025,91.947,91.8,16.3405]
["bitfinex","SOLUSD",1646404487613,12.89656763,91.928,91.8,16.3405]
["bitfinex","SOLUSD",1646404487813,12.89656763,91.928,91.794,64.57]
["bitfinex","SOLUSD",1646404487814,12.89656763,91.928,91.811,108.9]
["bitfinex","SOLUSD",1646404488112,5.0,91.931,91.813,108.9]
["bitfinex","SOLUSD",1646404488312,5.43019025,91.947,91.813,108.9]
["bitfinex","SOLUSD",1646404488517,5.43019025,91.947,91.812,23.9065]
["bitfinex","SOLUSD",1646404488714,1.87686122,91.93,91.812,23.9065]
["bitfinex","SOLUSD",1646404488914,56.33616122,91.93,91.814,108.9]
["bitfinex","SOLUSD",1646404489113,16.3345,91.92,91.814,108.9]
["bitfinex","SOLUSD",1646404489768,1.87686122,91.945,91.814,108.9]
["bitfinex","SOLUSD",1646404489928,5.0,91.921,91.814,108.9]
["bitfinex","SOLUSD",1646404490231,1.87686122,91.945,91.82,16.3381]
["bitfinex","SOLUSD",1646404490430,1.87686122,91.945,91.821,22.8444]
["bitfinex","SOLUSD",1646404490628,30.25975706,91.94,91.821,22.8444]
["bitfinex","SOLUSD",1646404491031,16.3399,91.89,91.821,22.8444]
["bitfinex","SOLUSD",1646404491431,1.24471059,91.91,91.821,22.8444]
["bitfinex","SOLUSD",1646404491630,5.0,91.911,91.821,22.8444]
["bitfinex","SOLUSD",1646404492029,54.4662,91.92,91.822,108.9]
["bitfinex","SOLUSD",1646404492232,5.0,91.909,91.83,16.3364]
["bitfinex","SOLUSD",1646404492431,1.87686122,91.939,91.831,108.9]
["bitfinex","SOLUSD",1646404492630,13.38264747,91.942,91.833,108.9]
["bitfinex","SOLUSD",1646404492834,5.0,91.939,91.834,0.22784136]
["bitfinex","SOLUSD",1646404493236,5.91266326,91.965,91.834,0.22784136]
["bitfinex","SOLUSD",1646404493432,16.3329,91.93,91.833,108.9]
["bitfinex","SOLUSD",1646404493833,15.17532058,91.929,91.832,62.30786119]
["bitfinex","SOLUSD",1646404494035,5.0,91.919,91.832,62.30786119]
["bitfinex","SOLUSD",1646404494434,5.0,91.916,91.832,62.30786119]
["bitfinex","SOLUSD",1646404494634,16.3365,91.91,91.832,62.30786119]
["bitfinex","SOLUSD",1646404494837,5.0,91.916,91.832,171.20786119]
["bitfinex","SOLUSD",1646404495048,1.8768613,91.947,91.833,0.22880003]
["bitfinex","SOLUSD",1646404495235,5.0,91.946,91.832,171.20786119]
["bitfinex","SOLUSD",1646404495636,5.0,91.946,91.84,16.3332]
["bitfinex","SOLUSD",1646404495835,5.0,91.944,91.84,16.3332]
["bitfinex","SOLUSD",1646404496137,13.64207199,91.945,91.84,16.3332]
["bitfinex","SOLUSD",1646404496536,13.64207199,91.945,91.841,108.9]
["bitfinex","SOLUSD",1646404496738,5.0,91.936,91.841,108.9]
["bitfinex","SOLUSD",1646404496937,5.0,91.936,91.85,16.333]
["bitfinex","SOLUSD",1646404497154,5.0,91.936,91.851,53.86942452]
["bitfinex","SOLUSD",1646404497536,5.0,91.934,91.851,53.86942452]
["bitfinex","SOLUSD",1646404498538,5.0,91.929,91.851,53.86942452]
["bitfinex","SOLUSD",1646404498739,1.60965787,91.928,91.851,53.86942452]
["bitfinex","SOLUSD",1646404498937,16.3346,91.92,91.851,53.86942452]
["bitfinex","SOLUSD",1646404499137,5.0,91.919,91.851,53.86942452]
["bitfinex","SOLUSD",1646404499539,1.60965787,91.928,91.84,16.3352]
["bitfinex","SOLUSD",1646404499740,5.0,91.914,91.831,24.9911]
["bitfinex","SOLUSD",1646404499940,5.0,91.909,91.831,24.9911]
["bitfinex","SOLUSD",1646404500241,5.0,91.904,91.831,24.9911]
["bitfinex","SOLUSD",1646404500641,54.464,91.92,91.831,24.9911]
["bitfinex","SOLUSD",1646404500642,1.8768613,91.928,91.832,63.78544118]
["bitfinex","SOLUSD",1646404500841,5.0,91.884,91.84,16.3352]
["bitfinex","SOLUSD",1646404501041,1.8768613,91.962,91.841,108.9]
["bitfinex","SOLUSD",1646404501542,1.8768613,91.962,91.842,2.54904003]
["bitfinex","SOLUSD",1646404501744,13.36508143,91.957,91.842,2.54904003]
["bitfinex","SOLUSD",1646404501946,15.24194273,91.957,91.842,2.54904003]
["bitfinex","SOLUSD",1646404502143,16.3292,91.95,91.842,2.54904003]
["bitfinex","SOLUSD",1646404502347,16.3292,91.95,91.84,13.01]
["bitfinex","SOLUSD",1646404502542,16.3292,91.95,91.833,108.9]
["bitfinex","SOLUSD",1646404502543,1.8768613,91.949,91.833,108.9]
["bitfinex","SOLUSD",1646404503355,1.8768613,91.949,91.841,108.9]
["bitfinex","SOLUSD",1646404503544,5.0,91.939,91.841,108.9]
["bitfinex","SOLUSD",1646404503747,5.0,91.939,91.842,2.54904003]
["bitfinex","SOLUSD",1646404503948,1.8768613,91.968,91.842,2.54904003]
["bitfinex","SOLUSD",1646404504146,1.8768613,91.968,91.844,108.9]
["bitfinex","SOLUSD",1646404504347,5.0,91.964,91.861,109.10687149]
["bitfinex","SOLUSD",1646404504565,5.0,91.964,91.861,132.60367149]
["bitfinex","SOLUSD",1646404504745,5.0,91.964,91.872,64.57]
["bitfinex","SOLUSD",1646404504954,14.65597295,91.994,91.881,173.47]
["bitfinex","SOLUSD",1646404505148,14.65597295,91.994,91.891,108.9]
["bitfinex","SOLUSD",1646404505345,16.3217,91.99,91.901,108.9]
["bitfinex","SOLUSD",1646404505547,5.0,91.991,91.901,108.9]
["bitfinex","SOLUSD",1646404506146,5.0,91.991,91.902,2.54904003]
["bitfinex","SOLUSD",1646404506351,5.0,91.991,91.903,66.30660447]
["bitfinex","SOLUSD",1646404506549,5.0,91.991,91.921,108.9]
["bitfinex","SOLUSD",1646404507049,23.9012,92.029,91.922,0.22015432]
["bitfinex","SOLUSD",1646404507248,23.9012,92.029,91.924,0.22015432]
["bitfinex","SOLUSD",1646404507448,5.0,92.004,91.925,108.9]
["bitfinex","SOLUSD",1646404507657,5.0,92.004,91.93,16.3181]
["bitfinex","SOLUSD",1646404507848,5.0,92.004,91.931,108.9]
["bitfinex","SOLUSD",1646404508051,1.87569013,92.039,91.933,0.25629606]
["bitfinex","SOLUSD",1646404508249,1.87569013,92.039,91.935,0.25629606]
["bitfinex","SOLUSD",1646404508453,1.87569013,92.039,91.936,5.434]
["bitfinex","SOLUSD",1646404508649,1.87569013,92.039,91.926,0.30140741]
["bitfinex","SOLUSD",1646404508650,14.74360248,92.038,91.926,0.30140741]
["bitfinex","SOLUSD",1646404508853,16.3148,92.03,91.924,58.10140825]
["bitfinex","SOLUSD",1646404509451,1.87569013,92.029,91.924,58.10140825]
["bitfinex","SOLUSD",1646404510752,16.3193,92.01,91.925,108.9]
["bitfinex","SOLUSD",1646404510953,0.50812738,92.009,91.925,108.9]
["bitfinex","SOLUSD",1646404511754,0.50812738,92.009,91.925,114.336]
["bitfinex","SOLUSD",1646404511989,16.32,92.0,91.925,114.336]
["bitfinex","SOLUSD",1646404512654,16.32,92.0,91.925,4.936]
["bitfinex","SOLUSD",1646404512852,5.73736491,92.008,91.824,4.72338091]
["bitfinex","SOLUSD",1646404512853,2.42449013,91.999,91.892,5.436]
["bitfinex","SOLUSD",1646404513055,16.329,91.97,91.892,5.436]
["bitfinex","SOLUSD",1646404513253,16.329,91.97,91.886,5.438]
["bitfinex","SOLUSD",1646404513553,5.0,91.991,91.887,48.60565992]
["bitfinex","SOLUSD",1646404513752,5.0,91.991,91.888,139.0271]
["bitfinex","SOLUSD",1646404513956,0.5488,91.999,91.893,64.57]
["bitfinex","SOLUSD",1646404514159,0.5488,91.999,91.92,16.3117]
["bitfinex","SOLUSD",1646404514557,0.5488,91.999,91.922,47.97315211]
["bitfinex","SOLUSD",1646404514755,0.5488,91.999,91.923,5.437]
["bitfinex","SOLUSD",1646404514956,0.5488,91.999,91.923,2.54904003]
["bitfinex","SOLUSD",1646404515160,0.5488,91.999,91.924,29.8689]
["bitfinex","SOLUSD",1646404515362,0.5488,91.999,91.931,64.57]
["bitfinex","SOLUSD",1646404515557,0.5488,91.999,91.933,64.57]
["bitfinex","SOLUSD",1646404515862,0.5488,91.999,91.942,64.57]
["bitfinex","SOLUSD",1646404516058,0.5488,91.999,91.951,108.9]
["bitfinex","SOLUSD",1646404516260,22.5258,92.07,91.95,13.01]
["bitfinex","SOLUSD",1646404516261,22.5258,92.07,91.957,108.9]
["bitfinex","SOLUSD",1646404516563,23.3845,92.091,91.961,108.9]
["bitfinex","SOLUSD",1646404516564,5.0,92.057,91.961,108.9]
["bitfinex","SOLUSD",1646404516761,16.3072,92.08,91.961,108.9]
["bitfinex","SOLUSD",1646404516960,16.3072,92.08,91.963,108.9]
["bitfinex","SOLUSD",1646404517269,29.10825314,92.079,91.963,108.9]
["bitfinex","SOLUSD",1646404517460,49.89642115,92.079,91.965,108.9]
["bitfinex","SOLUSD",1646404517660,5.0,92.059,91.965,108.9]
["bitfinex","SOLUSD",1646404517860,5.0,92.059,91.965,114.334]
["bitfinex","SOLUSD",1646404518059,5.0,92.059,91.971,108.9]
["bitfinex","SOLUSD",1646404518264,5.0,92.059,91.975,108.9]
["bitfinex","SOLUSD",1646404518465,5.0,92.059,91.981,108.9]
["bitfinex","SOLUSD",1646404518661,5.0,92.059,91.976,5.433]
["bitfinex","SOLUSD",1646404518662,5.0,92.059,91.991,109.26102881]
["bitfinex","SOLUSD",1646404518860,1.43971124,92.117,91.991,109.26102881]
["bitfinex","SOLUSD",1646404519070,66.77451757,92.141,91.991,109.26102881]
["bitfinex","SOLUSD",1646404519071,5.0,92.114,92.021,108.9]
["bitfinex","SOLUSD",1646404519260,5.0,92.114,92.023,108.9]
["bitfinex","SOLUSD",1646404519468,1.87569013,92.152,92.025,109.26102881]
["bitfinex","SOLUSD",1646404519682,37.15498928,92.16,92.041,108.9]
["bitfinex","SOLUSD",1646404520062,1.43971124,92.218,92.042,29.59580249]
["bitfinex","SOLUSD",1646404520260,17.27295505,92.202,92.071,158.29626608]
["bitfinex","SOLUSD",1646404520502,17.27295505,92.202,92.08,13.01]
["bitfinex","SOLUSD",1646404520662,17.27295505,92.202,92.082,0.48360771]
["bitfinex","SOLUSD",1646404520862,15.31487288,92.201,92.072,7.97504003]
["bitfinex","SOLUSD",1646404521064,1.43971124,92.2,92.072,5.426]
["bitfinex","SOLUSD",1646404521261,16.75458412,92.2,92.071,95.12365837]
["bitfinex","SOLUSD",1646404521461,1.87569013,92.199,92.071,48.91265837]
["bitfinex","SOLUSD",1646404521665,1.43971124,92.196,92.04,13.01]
["bitfinex","SOLUSD",1646404521866,1.43971124,92.196,92.029,46.211]
["bitfinex","SOLUSD",1646404522063,5.0,92.104,92.029,46.211]
["bitfinex","SOLUSD",1646404522662,3.52757481,92.103,92.029,46.211]
["bitfinex","SOLUSD",1646404522962,16.3052,92.1,91.981,29.3003]
["bitfinex","SOLUSD",1646404523164,16.3052,92.1,91.982,47.1104]
["bitfinex","SOLUSD",1646404523464,5.0,92.082,91.982,47.1104]
["bitfinex","SOLUSD",1646404523865,17.27295505,92.081,91.983,54.37496368]
["bitfinex","SOLUSD",1646404524264,1.87569013,92.08,91.983,54.37496368]
["bitfinex","SOLUSD",1646404524464,5.0,92.057,91.983,54.37496368]
["bitfinex","SOLUSD",1646404525062,1.87569013,92.08,91.983,54.37496368]
["bitfinex","SOLUSD",1646404525264,1.87569013,92.093,91.983,54.37496368]
["bitfinex","SOLUSD",1646404525466,5.0,92.069,91.99,16.3058]
["bitfinex","SOLUSD",1646404525865,14.9807782,92.068,91.983,54.37496368]
["bitfinex","SOLUSD",1646404526265,5.0,92.049,91.983,54.37496368]
["bitfinex","SOLUSD",1646404526465,5.81975166,92.048,91.983,54.37496368]
["bitfinex","SOLUSD",1646404526666,5.81975166,92.048,91.982,47.1104]
["bitfinex","SOLUSD",1646404526899,5.0,92.044,91.982,47.1104]
["bitfinex","SOLUSD",1646404527669,1.87569013,92.081,91.982,47.1104]
["bitfinex","SOLUSD",1646404529485,19.05931434,92.079,91.983,58.35417842]
["bitfinex","SOLUSD",1646404529682,5.0,92.052,91.969,2.54904003]
["bitfinex","SOLUSD",1646404529883,23.7167,92.077,91.951,5.434]
["bitfinex","SOLUSD",1646404530082,23.7167,92.077,91.942,5.433]
["bitfinex","SOLUSD",1646404530285,15.37804856,92.076,91.942,5.433]
["bitfinex","SOLUSD",1646404530485,16.3185,92.04,91.942,114.333]
["bitfinex","SOLUSD",1646404530685,5.0,92.026,91.942,5.433]
["bitfinex","SOLUSD",1646404530987,1.74121552,92.039,91.931,5.434]
["bitfinex","SOLUSD",1646404531183,13.01,92.03,91.914,2.54904003]
["bitfinex","SOLUSD",1646404531383,13.01,92.03,91.896,5.434]
["bitfinex","SOLUSD",1646404531585,13.01,92.03,91.888,5.436]
["bitfinex","SOLUSD",1646404531784,13.01,92.03,91.898,65.44478961]
["bitfinex","SOLUSD",1646404531785,16.3269,92.0,91.898,65.44478961]
["bitfinex","SOLUSD",1646404531989,5.0,91.981,91.902,64.57]
["bitfinex","SOLUSD",1646404532184,5.0,91.981,91.905,108.9]
["bitfinex","SOLUSD",1646404532384,5.0,91.981,91.91,13.01]
["bitfinex","SOLUSD",1646404532585,5.0,91.981,91.915,0.23147188]
["bitfinex","SOLUSD",1646404532784,5.0,91.981,91.92,13.01]
["bitfinex","SOLUSD",1646404532985,24.1351,92.059,91.923,0.29980692]
["bitfinex","SOLUSD",1646404533186,5.0,92.054,91.934,173.85263429]
["bitfinex","SOLUSD",1646404533385,5.0,92.054,91.941,0.38263429]
["bitfinex","SOLUSD",1646404533685,5.0,92.054,91.943,0.38263429]
["bitfinex","SOLUSD",1646404533886,16.03070146,92.053,91.946,108.9]
["bitfinex","SOLUSD",1646404534085,16.03070146,92.053,91.961,51.46631807]
["bitfinex","SOLUSD",1646404534285,16.03070146,92.053,91.963,0.38263429]
["bitfinex","SOLUSD",1646404534490,5.0,92.054,91.965,0.38263429]
["bitfinex","SOLUSD",1646404534688,5.0,92.054,91.967,0.38263429]
["bitfinex","SOLUSD",1646404534886,24.1351,92.059,91.969,0.38263429]
["bitfinex","SOLUSD",1646404535087,24.1351,92.059,91.965,0.38263429]
["bitfinex","SOLUSD",1646404535287,24.1351,92.059,91.967,0.38263429]
["bitfinex","SOLUSD",1646404535487,5.0,92.049,91.969,0.38263429]
["bitfinex","SOLUSD",1646404535686,5.0,92.049,91.962,23.6411]
["bitfinex","SOLUSD",1646404535687,5.0,92.049,91.965,0.38263429]
["bitfinex","SOLUSD",1646404535886,5.0,92.049,91.967,0.38263429]
["bitfinex","SOLUSD",1646404536087,24.1351,92.059,91.969,0.38263429]
["bitfinex","SOLUSD",1646404536289,5.0,92.047,91.964,0.38263429]
["bitfinex","SOLUSD",1646404536487,5.0,92.047,91.966,0.38263429]
["bitfinex","SOLUSD",1646404536688,5.0,92.047,91.968,0.38263429]
["bitfinex","SOLUSD",1646404536887,5.0,92.047,91.964,0.38263429]
["bitfinex","SOLUSD",1646404537095,5.0,92.047,91.966,0.38263429]
["bitfinex","SOLUSD",1646404537290,5.0,92.047,91.962,23.6411]
["bitfinex","SOLUSD",1646404537291,5.0,92.047,91.967,5.434]
["bitfinex","SOLUSD",1646404537488,26.00679013,92.078,91.963,0.38263429]
["bitfinex","SOLUSD",1646404537689,5.0,92.041,91.962,23.6411]
["bitfinex","SOLUSD",1646404537889,17.77238111,92.077,91.962,23.6411]
["bitfinex","SOLUSD",1646404538088,1.88779613,92.077,91.962,23.6411]
["bitfinex","SOLUSD",1646404538309,1.88779613,92.076,91.963,5.433]
["bitfinex","SOLUSD",1646404538509,5.0,92.074,91.963,5.433]
["bitfinex","SOLUSD",1646404538708,5.0,92.074,91.97,16.3097]
["bitfinex","SOLUSD",1646404538909,5.0,92.074,91.972,0.26934124]
["bitfinex","SOLUSD",1646404539109,18.53966051,92.073,91.973,5.433]
["bitfinex","SOLUSD",1646404539309,5.0,92.072,91.971,5.433]
["bitfinex","SOLUSD",1646404539710,20.78816801,92.09,91.971,5.433]
["bitfinex","SOLUSD",1646404539909,5.0,92.069,91.972,22.5114]
["bitfinex","SOLUSD",1646404540112,5.0,92.069,91.973,5.433]
["bitfinex","SOLUSD",1646404541110,5.0,92.069,91.974,2.54904003]
["bitfinex","SOLUSD",1646404541312,5.0,92.069,91.981,108.9]
["bitfinex","SOLUSD",1646404541511,5.0,92.079,91.991,108.9]
["bitfinex","SOLUSD",1646404541711,5.0,92.079,91.993,0.45192224]
["bitfinex","SOLUSD",1646404541911,5.0,92.079,91.995,0.45192224]
["bitfinex","SOLUSD",1646404542111,5.0,92.079,91.997,0.45192224]
["bitfinex","SOLUSD",1646404542314,19.50600639,92.126,92.001,64.57]
["bitfinex","SOLUSD",1646404542515,13.48091582,92.126,92.004,173.97833974]
["bitfinex","SOLUSD",1646404542918,13.48091582,92.126,92.005,5.43]
["bitfinex","SOLUSD",1646404543113,22.5045,92.136,92.008,64.57]
["bitfinex","SOLUSD",1646404543312,22.5045,92.136,92.021,173.47]
["bitfinex","SOLUSD",1646404543512,22.5045,92.136,92.031,108.9]
["bitfinex","SOLUSD",1646404543715,22.5045,92.136,92.041,108.9]
["bitfinex","SOLUSD",1646404543914,24.6905,92.159,92.046,0.50833974]
["bitfinex","SOLUSD",1646404544115,24.6905,92.159,92.061,109.40833974]
["bitfinex","SOLUSD",1646404544315,13.51045994,92.158,92.061,109.40833974]
["bitfinex","SOLUSD",1646404544716,5.0,92.152,92.071,109.40833974]
["bitfinex","SOLUSD",1646404544923,5.0,92.152,92.071,165.62903785]
["bitfinex","SOLUSD",1646404545121,5.0,92.152,92.071,165.12069811]
["bitfinex","SOLUSD",1646404545322,5.0,92.152,92.072,0.50833974]
["bitfinex","SOLUSD",1646404545517,5.0,92.152,92.071,165.12069811]
["bitfinex","SOLUSD",1646404545817,5.0,92.152,92.072,0.50833974]
["bitfinex","SOLUSD",1646404546019,5.0,92.152,92.071,56.22069811]
["bitfinex","SOLUSD",1646404546218,15.61604885,92.151,92.061,5.428]
["bitfinex","SOLUSD",1646404546818,15.61604885,92.151,92.048,5.428]
["bitfinex","SOLUSD",1646404546819,5.0,92.124,92.048,5.428]
["bitfinex","SOLUSD",1646404547220,5.0,92.124,92.05,108.9]
["bitfinex","SOLUSD",1646404547622,5.0,92.124,92.05,121.91]
["bitfinex","SOLUSD",1646404547820,5.0,92.124,92.051,5.429]
["bitfinex","SOLUSD",1646404548021,16.295,92.15,92.051,5.429]
["bitfinex","SOLUSD",1646404548621,5.0,92.134,92.051,5.429]
["bitfinex","SOLUSD",1646404548821,3.85499687,92.133,92.051,5.429]
["bitfinex","SOLUSD",1646404549227,16.295,92.15,92.051,5.429]
["bitfinex","SOLUSD",1646404549521,5.0,92.134,92.051,5.429]
["bitfinex","SOLUSD",1646404551126,5.0,92.132,92.051,5.429]
["bitfinex","SOLUSD",1646404551333,17.78550125,92.141,92.051,5.429]
["bitfinex","SOLUSD",1646404551529,5.0,92.117,92.047,24.9104]
["bitfinex","SOLUSD",1646404552126,17.78550125,92.141,92.047,24.9104]
["bitfinex","SOLUSD",1646404552329,5.0,92.127,92.048,58.17429839]
["bitfinex","SOLUSD",1646404552727,8.01502861,92.127,92.048,58.17429839]
["bitfinex","SOLUSD",1646404553135,3.01502861,92.127,92.048,58.17429839]
["bitfinex","SOLUSD",1646404553329,8.01502861,92.127,92.048,58.17429839]
["bitfinex","SOLUSD",1646404553541,5.0,92.127,92.049,108.9]
["bitfinex","SOLUSD",1646404553730,24.7798,92.169,92.049,108.9]
["bitfinex","SOLUSD",1646404553931,24.7798,92.169,92.051,108.9]
["bitfinex","SOLUSD",1646404554131,24.7798,92.169,92.052,5.428]
["bitfinex","SOLUSD",1646404554132,13.46812771,92.168,92.052,5.428]
["bitfinex","SOLUSD",1646404554532,16.2945,92.15,92.052,5.428]
["bitfinex","SOLUSD",1646404554732,5.83950403,92.133,92.052,5.428]
["bitfinex","SOLUSD",1646404555333,23.1008,92.166,92.048,58.17429839]
["bitfinex","SOLUSD",1646404555533,23.1008,92.166,92.049,108.9]
["bitfinex","SOLUSD",1646404555734,13.4715799,92.165,92.051,108.9]
["bitfinex","SOLUSD",1646404556133,13.4715799,92.165,92.052,5.428]
["bitfinex","SOLUSD",1646404556334,14.92950184,92.164,92.052,5.428]
["bitfinex","SOLUSD",1646404556535,5.0,92.152,92.052,5.428]
["bitfinex","SOLUSD",1646404556841,16.2942,92.15,92.063,108.9]
["bitfinex","SOLUSD",1646404557062,13.4715799,92.151,92.063,108.9]
["bitfinex","SOLUSD",1646404557537,13.4715799,92.151,92.062,59.91277982]
["bitfinex","SOLUSD",1646404557538,5.0,92.152,92.062,59.91277982]
["bitfinex","SOLUSD",1646404557736,29.77246051,92.15,92.062,59.91277982]
["bitfinex","SOLUSD",1646404557934,5.0,92.129,92.048,5.428]
["bitfinex","SOLUSD",1646404558734,13.01,92.16,92.048,5.428]
["bitfinex","SOLUSD",1646404558934,5.0,92.104,92.049,48.63356171]
["bitfinex","SOLUSD",1646404559334,5.0,92.104,92.05,108.9]
["bitfinex","SOLUSD",1646404559535,13.01,92.17,92.049,48.63356171]
["bitfinex","SOLUSD",1646404559735,5.0,92.127,92.05,22.7001]
["bitfinex","SOLUSD",1646404559936,5.0,92.127,92.051,5.429]
["bitfinex","SOLUSD",1646404560635,5.0,92.127,92.051,114.329]
["bitfinex","SOLUSD",1646404561635,1.43971124,92.174,92.051,114.329]
["bitfinex","SOLUSD",1646404562035,16.2956,92.14,92.061,108.9]
["bitfinex","SOLUSD",1646404562237,16.2956,92.14,92.063,51.92982167]
["bitfinex","SOLUSD",1646404562638,13.51982347,92.139,92.063,51.92982167]
["bitfinex","SOLUSD",1646404562837,13.51982347,92.139,92.064,108.9]
["bitfinex","SOLUSD",1646404563038,16.2956,92.14,92.064,108.9]
["bitfinex","SOLUSD",1646404563638,5.0,92.142,92.064,108.9]
["bitfinex","SOLUSD",1646404563840,26.21951124,92.169,92.066,108.9]
["bitfinex","SOLUSD",1646404563841,24.7798,92.169,92.066,108.9]
["bitfinex","SOLUSD",1646404564037,287.1,92.173,92.074,173.47]
["bitfinex","SOLUSD",1646404564238,5.0,92.159,92.074,173.47]
["bitfinex","SOLUSD",1646404564439,5.0,92.159,92.074,108.9]
["bitfinex","SOLUSD",1646404564643,9.66952258,92.159,92.075,7.97504003]
["bitfinex","SOLUSD",1646404564846,9.66952258,92.159,92.075,5.426]
["bitfinex","SOLUSD",1646404564847,4.66952258,92.159,92.075,5.426]
["bitfinex","SOLUSD",1646404565046,5.0,92.129,92.075,5.426]
["bitfinex","SOLUSD",1646404565446,5.0,92.129,92.067,46.0146]
["bitfinex","SOLUSD",1646404565648,5.0,92.129,92.068,108.9]
["bitfinex","SOLUSD",1646404565845,16.2953,92.14,92.068,108.9]
["bitfinex","SOLUSD",1646404566849,16.2953,92.14,92.067,46.0146]
["bitfinex","SOLUSD",1646404567249,5.0,92.157,92.068,108.9]
["bitfinex","SOLUSD",1646404567450,1.43971124,92.171,92.068,108.9]
["bitfinex","SOLUSD",1646404567651,1.88773219,92.174,92.068,108.9]
["bitfinex","SOLUSD",1646404567850,334.1136,92.175,92.071,173.47]
["bitfinex","SOLUSD",1646404568050,5.24921164,92.174,92.071,173.47]
["bitfinex","SOLUSD",1646404568254,5.24921164,92.174,92.072,2.54904003]
["bitfinex","SOLUSD",1646404568450,334.1136,92.175,92.072,2.54904003]
["bitfinex","SOLUSD",1646404568651,334.1136,92.175,92.091,108.9]
["bitfinex","SOLUSD",1646404569455,334.1136,92.175,92.093,108.9]
["bitfinex","SOLUSD",1646404570055,334.1136,92.175,92.092,51.41941702]
["bitfinex","SOLUSD",1646404570256,5.0,92.164,92.092,51.41941702]
["bitfinex","SOLUSD",1646404570557,0.57629778,92.163,92.092,51.41941702]
["bitfinex","SOLUSD",1646404571359,16.2916,92.16,92.092,51.41941702]
["bitfinex","SOLUSD",1646404572166,0.57629778,92.163,92.092,51.41941702]
["bitfinex","SOLUSD",1646404572665,16.2917,92.16,92.092,51.41941702]
["bitfinex","SOLUSD",1646404572967,16.2917,92.16,92.06,13.01]
["bitfinex","SOLUSD",1646404572968,5.0,92.159,92.064,108.9]
["bitfinex","SOLUSD",1646404573373,5.0,92.159,92.06,13.01]
["bitfinex","SOLUSD",1646404573567,16.2935,92.15,92.06,16.2939]
["bitfinex","SOLUSD",1646404573765,16.2935,92.15,92.051,5.428]
["bitfinex","SOLUSD",1646404573766,5.0,92.142,92.052,64.57]
["bitfinex","SOLUSD",1646404573965,1.43971124,92.158,92.069,108.9]
["bitfinex","SOLUSD",1646404574167,5.0,92.159,92.069,108.9]
["bitfinex","SOLUSD",1646404574369,5.0,92.159,92.069,116.8]
["bitfinex","SOLUSD",1646404574767,0.57629778,92.163,92.069,116.8]
["bitfinex","SOLUSD",1646404574768,5.0,92.157,92.069,116.8]
["bitfinex","SOLUSD",1646404575267,5.0,92.157,92.071,108.9]
["bitfinex","SOLUSD",1646404575470,1.43971124,92.161,92.071,108.9]
["bitfinex","SOLUSD",1646404575667,287.1,92.171,92.071,108.9]
["bitfinex","SOLUSD",1646404575668,1.43971124,92.164,92.071,108.9]
["bitfinex","SOLUSD",1646404575869,1.43971124,92.17,92.072,2.54904003]
["bitfinex","SOLUSD",1646404576068,288.53971124,92.171,92.072,2.54904003]
["bitfinex","SOLUSD",1646404576272,16.2901,92.17,92.081,108.9]
["bitfinex","SOLUSD",1646404576470,15.74032189,92.169,92.083,108.9]
["bitfinex","SOLUSD",1646404576670,17.18003313,92.169,92.083,108.9]
["bitfinex","SOLUSD",1646404577169,1.43971124,92.17,92.083,108.9]
["bitfinex","SOLUSD",1646404577369,288.53971124,92.171,92.083,108.9]
["bitfinex","SOLUSD",1646404577569,15.00676842,92.169,92.082,58.23897494]
["bitfinex","SOLUSD",1646404577771,16.2927,92.16,92.083,108.9]
["bitfinex","SOLUSD",1646404578070,31.82652279,92.16,92.082,58.23897494]
["bitfinex","SOLUSD",1646404578673,5.0,92.157,92.082,58.23897494]
["bitfinex","SOLUSD",1646404578871,16.2933,92.15,92.082,58.23897494]
["bitfinex","SOLUSD",1646404579773,5.0,92.152,92.083,108.9]
["bitfinex","SOLUSD",1646404579973,1.43971124,92.162,92.091,108.9]
["bitfinex","SOLUSD",1646404580174,287.1,92.171,92.091,108.9]
["bitfinex","SOLUSD",1646404580373,287.1,92.174,92.091,108.9]
["bitfinex","SOLUSD",1646404580574,287.1,92.174,92.091,117.42]
["bitfinex","SOLUSD",1646404581178,287.1,92.174,92.101,54.63809139]
["bitfinex","SOLUSD",1646404581377,287.1,92.174,92.102,108.9]
["bitfinex","SOLUSD",1646404581774,287.1,92.178,92.102,108.9]
["bitfinex","SOLUSD",1646404581976,287.1,92.186,92.102,157.0791]
["bitfinex","SOLUSD",1646404582174,287.1,92.186,92.111,108.9]
["bitfinex","SOLUSD",1646404582475,287.1,92.194,92.111,108.9]
["bitfinex","SOLUSD",1646404582674,47.4577,92.209,92.111,108.9]
["bitfinex","SOLUSD",1646404582675,287.1,92.204,92.112,64.57]
["bitfinex","SOLUSD",1646404582875,287.1,92.205,92.115,108.9]
["bitfinex","SOLUSD",1646404583074,287.1,92.208,92.115,108.9]
["bitfinex","SOLUSD",1646404583274,287.1,92.208,92.121,108.9]
["bitfinex","SOLUSD",1646404583476,287.1,92.208,92.125,108.9]
["bitfinex","SOLUSD",1646404583676,287.1,92.208,92.127,108.9]
["bitfinex","SOLUSD",1646404584276,287.1,92.208,92.14,16.2798]
["bitfinex","SOLUSD",1646404584474,287.1,92.208,92.143,108.9]
["bitfinex","SOLUSD",1646404584674,6.23978851,92.217,92.143,108.9]
["bitfinex","SOLUSD",1646404584675,287.1,92.216,92.143,108.9]
["bitfinex","SOLUSD",1646404585274,287.1,92.218,92.143,108.9]
["bitfinex","SOLUSD",1646404585474,287.1,92.218,92.15,16.2786]
["bitfinex","SOLUSD",1646404585675,287.1,92.218,92.143,108.9]
["bitfinex","SOLUSD",1646404585873,13.60949528,92.217,92.143,108.9]
["bitfinex","SOLUSD",1646404586474,287.1,92.218,92.143,108.9]
["bitfinex","SOLUSD",1646404586874,13.60935012,92.217,92.143,108.9]
["bitfinex","SOLUSD",1646404587075,287.1,92.203,92.142,52.14448764]
["bitfinex","SOLUSD",1646404587276,287.1,92.216,92.142,52.14448764]
["bitfinex","SOLUSD",1646404587474,16.00650251,92.215,92.142,52.14448764]
["bitfinex","SOLUSD",1646404587675,16.2848,92.2,92.1,13.01]
["bitfinex","SOLUSD",1646404587874,16.2848,92.2,92.101,23.8503]
["bitfinex","SOLUSD",1646404588075,26.1055759,92.199,92.08,13.01]
["bitfinex","SOLUSD",1646404588275,26.1055759,92.199,92.077,2.54904003]
["bitfinex","SOLUSD",1646404588276,287.1,92.186,92.077,2.54904003]
["bitfinex","SOLUSD",1646404588477,5.0,92.162,92.067,47.2068]
["bitfinex","SOLUSD",1646404588876,16.2951,92.14,92.067,47.2068]
["bitfinex","SOLUSD",1646404589077,16.2951,92.14,92.051,7.97704003]
["bitfinex","SOLUSD",1646404589476,16.2951,92.14,92.051,5.428]
["bitfinex","SOLUSD",1646404589477,1.88773219,92.139,92.051,5.428]
["bitfinex","SOLUSD",1646404589675,16.00650251,92.138,92.051,5.428]
["bitfinex","SOLUSD",1646404590175,4.79402735,92.119,92.051,5.428]
["bitfinex","SOLUSD",1646404591379,287.1,92.103,92.051,5.428]
["bitfinex","SOLUSD",1646404591576,292.1,92.109,92.051,5.428]
["bitfinex","SOLUSD",1646404591977,1.88788264,92.108,92.051,5.428]
["bitfinex","SOLUSD",1646404592578,5.0,92.107,92.051,5.428]
["bitfinex","SOLUSD",1646404592980,287.1,92.099,92.051,5.428]
["bitfinex","SOLUSD",1646404593180,5.0,92.102,92.051,5.428]
["bitfinex","SOLUSD",1646404593378,287.1,92.098,92.051,5.428]
["bitfinex","SOLUSD",1646404593580,287.1,92.089,92.051,5.428]
["bitfinex","SOLUSD",1646404593783,5.428,92.088,91.975,108.9]
["bitfinex","SOLUSD",1646404593980,10.57850251,92.087,91.976,63.7993688]
["bitfinex","SOLUSD",1646404594178,16.3128,92.08,91.976,63.7993688]
["bitfinex","SOLUSD",1646404594578,16.3128,92.08,91.94,13.01]
["bitfinex","SOLUSD",1646404594579,287.1,92.066,91.94,13.01]
["bitfinex","SOLUSD",1646404594779,1.88788264,92.079,91.933,108.9]
["bitfinex","SOLUSD",1646404594780,5.27388629,92.064,91.933,108.9]
["bitfinex","SOLUSD",1646404595079,287.1,92.056,91.933,108.9]
["bitfinex","SOLUSD",1646404595278,16.3182,92.04,91.933,108.9]
["bitfinex","SOLUSD",1646404595479,16.3182,92.04,91.935,108.9]
["bitfinex","SOLUSD",1646404595679,16.3182,92.04,91.934,64.57]
["bitfinex","SOLUSD",1646404595680,4.79402735,92.039,91.953,108.9]
["bitfinex","SOLUSD",1646404596281,16.3155,92.03,91.944,108.9]
["bitfinex","SOLUSD",1646404596779,16.3155,92.03,91.95,16.3162]
["bitfinex","SOLUSD",1646404597182,16.3155,92.03,91.951,108.9]
["bitfinex","SOLUSD",1646404597479,5.0,92.031,91.951,108.9]
["bitfinex","SOLUSD",1646404597680,287.1,92.031,91.97,16.3121]
["bitfinex","SOLUSD",1646404597879,287.1,92.037,91.971,108.9]
["bitfinex","SOLUSD",1646404598081,287.1,92.026,91.971,108.9]
["bitfinex","SOLUSD",1646404598280,15.0453808,92.034,91.972,52.6339564]
["bitfinex","SOLUSD",1646404598481,287.1,92.025,91.94,13.01]
["bitfinex","SOLUSD",1646404598680,287.1,92.033,91.94,13.01]
["bitfinex","SOLUSD",1646404599182,5.0,92.029,91.94,13.01]
["bitfinex","SOLUSD",1646404599483,16.3184,92.02,91.941,52.77957678]
["bitfinex","SOLUSD",1646404599682,0.32714906,92.019,91.941,52.77957678]
["bitfinex","SOLUSD",1646404599881,5.0,92.029,91.941,52.77957678]
["bitfinex","SOLUSD",1646404600082,287.1,92.018,91.95,125.2149]
["bitfinex","SOLUSD",1646404600388,287.1,92.027,91.951,108.9]
["bitfinex","SOLUSD",1646404600588,287.1,92.056,91.955,108.9]
["bitfinex","SOLUSD",1646404600982,287.1,92.056,91.954,64.57]
["bitfinex","SOLUSD",1646404600983,19.80326679,92.055,91.957,108.9]
["bitfinex","SOLUSD",1646404601183,287.1,92.05,91.97,16.3066]
["bitfinex","SOLUSD",1646404601490,287.1,92.031,91.945,24.8351]
["bitfinex","SOLUSD",1646404601982,5.434,92.049,91.945,24.8351]
["bitfinex","SOLUSD",1646404601983,287.1,92.048,91.945,24.8351]
["bitfinex","SOLUSD",1646404602183,5.0,92.036,91.945,24.8351]
["bitfinex","SOLUSD",1646404602385,287.1,92.027,91.946,59.76317347]
["bitfinex","SOLUSD",1646404602685,5.434,92.026,91.946,59.76317347]
["bitfinex","SOLUSD",1646404602986,16.3162,92.03,91.95,16.3149]
["bitfinex","SOLUSD",1646404603184,5.434,92.029,91.95,16.3149]
["bitfinex","SOLUSD",1646404604284,5.434,92.029,91.93,67.3884]
["bitfinex","SOLUSD",1646404604285,287.1,92.013,91.92,113.2]
["bitfinex","SOLUSD",1646404604485,287.1,92.0,91.89,13.01]
["bitfinex","SOLUSD",1646404604687,33.0384653,92.028,91.885,69.9128]
["bitfinex","SOLUSD",1646404604887,1.88788264,91.999,91.885,69.9128]
["bitfinex","SOLUSD",1646404605087,5.431,91.998,91.885,69.9128]
["bitfinex","SOLUSD",1646404605286,16.3247,91.99,91.885,69.9128]
["bitfinex","SOLUSD",1646404605486,29.3347,91.99,91.885,69.9128]
["bitfinex","SOLUSD",1646404605786,5.0,91.951,91.885,69.9128]
["bitfinex","SOLUSD",1646404606487,5.0,91.951,91.89,16.3234]
["bitfinex","SOLUSD",1646404606688,5.428,91.989,91.89,16.3234]
["bitfinex","SOLUSD",1646404606887,5.0,91.981,91.891,108.9]
["bitfinex","SOLUSD",1646404607087,5.0,91.981,91.891,111.44904003]
["bitfinex","SOLUSD",1646404607287,5.0,91.981,91.892,2.54904003]
["bitfinex","SOLUSD",1646404607489,287.1,91.994,91.91,16.3193]
["bitfinex","SOLUSD",1646404607689,287.1,91.999,91.91,16.3193]
["bitfinex","SOLUSD",1646404607889,5.0,91.996,91.91,16.3193]
["bitfinex","SOLUSD",1646404608091,5.0,91.996,91.91,125.2193]
["bitfinex","SOLUSD",1646404608390,5.0,91.996,91.912,108.9]
["bitfinex","SOLUSD",1646404608789,5.0,91.996,91.911,54.35793975]
["bitfinex","SOLUSD",1646404609193,5.0,91.996,91.912,108.9]
["bitfinex","SOLUSD",1646404609591,287.1,91.999,91.912,108.9]
["bitfinex","SOLUSD",1646404609991,287.1,91.999,91.911,54.35793975]
["bitfinex","SOLUSD",1646404610294,5.0,91.994,91.911,54.35793975]
["bitfinex","SOLUSD",1646404610492,5.431,91.993,91.911,54.35793975]
["bitfinex","SOLUSD",1646404610793,287.1,91.997,91.911,54.35793975]
["bitfinex","SOLUSD",1646404610794,5.0,91.991,91.92,16.3191]
["bitfinex","SOLUSD",1646404611396,292.534,91.996,91.911,54.35793975]
["bitfinex","SOLUSD",1646404611594,292.534,91.996,91.89,13.01]
["bitfinex","SOLUSD",1646404611795,292.534,91.996,91.36,0.15]
["bitfinex","SOLUSD",1646404611796,26.19557705,91.992,91.88,13.01]
["bitfinex","SOLUSD",1646404612092,287.1,91.985,91.85,15.55904003]
["bitfinex","SOLUSD",1646404612292,287.1,91.989,91.864,108.9]
["bitfinex","SOLUSD",1646404612492,26.19557705,91.984,91.866,108.9]
["bitfinex","SOLUSD",1646404612692,287.1,91.979,91.866,108.9]
["bitfinex","SOLUSD",1646404612893,26.19557705,91.984,91.865,58.83752383]
["bitfinex","SOLUSD",1646404612894,5.0,91.956,91.865,58.83752383]
["bitfinex","SOLUSD",1646404613093,16.3327,91.94,91.865,58.83752383]
["bitfinex","SOLUSD",1646404613293,11.11298495,91.939,91.866,108.9]
["bitfinex","SOLUSD",1646404613693,16.11298495,91.939,91.866,108.9]
["bitfinex","SOLUSD",1646404614100,11.11298495,91.939,91.866,108.9]
["bitfinex","SOLUSD",1646404615394,5.0,91.949,91.866,108.9]
["bitfinex","SOLUSD",1646404615995,5.0,91.949,91.87,16.3285]
["bitfinex","SOLUSD",1646404616195,5.0,91.949,91.871,108.9]
["bitfinex","SOLUSD",1646404616398,287.1,91.965,91.881,108.9]
["bitfinex","SOLUSD",1646404616597,5.44,91.982,91.865,58.83752383]
["bitfinex","SOLUSD",1646404616598,287.1,91.981,91.886,0.21950179]
["bitfinex","SOLUSD",1646404616896,5.0,91.974,91.901,108.9]
["bitfinex","SOLUSD",1646404617098,5.0,91.974,91.911,108.9]
["bitfinex","SOLUSD",1646404617296,5.0,91.974,91.913,108.9]
["bitfinex","SOLUSD",1646404617697,287.1,91.981,91.913,108.9]
["bitfinex","SOLUSD",1646404617896,5.438,91.988,91.913,108.9]
["bitfinex","SOLUSD",1646404617897,287.1,91.987,91.913,108.9]
["bitfinex","SOLUSD",1646404618096,287.1,91.987,91.912,48.24758734]
["bitfinex","SOLUSD",1646404618097,287.1,91.987,91.921,108.9]
["bitfinex","SOLUSD",1646404618697,287.1,91.987,91.922,2.54904003]
["bitfinex","SOLUSD",1646404618896,287.1,91.987,91.923,108.9]
["bitfinex","SOLUSD",1646404619096,3.35000268,91.995,91.925,108.9]
["bitfinex","SOLUSD",1646404619298,3.35000268,91.995,91.931,108.9]
["bitfinex","SOLUSD",1646404619800,3.35000268,91.995,91.913,26.47244003]
["bitfinex","SOLUSD",1646404620197,3.35000268,91.995,91.913,23.9234]
["bitfinex","SOLUSD",1646404620398,16.3227,91.99,91.913,23.9234]
["bitfinex","SOLUSD",1646404620597,3.35000268,91.995,91.913,23.9234]
["bitfinex","SOLUSD",1646404620819,3.35000268,91.995,91.915,108.9]
["bitfinex","SOLUSD",1646404621004,287.1,91.959,91.915,108.9]
["bitfinex","SOLUSD",1646404621206,287.1,91.959,91.922,108.9]
["bitfinex","SOLUSD",1646404621406,287.1,92.011,91.928,108.9]
["bitfinex","SOLUSD",1646404621608,287.1,92.011,91.931,108.9]
["bitfinex","SOLUSD",1646404621907,11.71722975,92.024,91.933,108.9]
["bitfinex","SOLUSD",1646404622706,287.1,92.025,91.942,64.57]
["bitfinex","SOLUSD",1646404622909,287.1,92.025,91.951,108.9]
["bitfinex","SOLUSD",1646404623109,287.1,92.037,91.961,108.9]
["bitfinex","SOLUSD",1646404623409,47.6818,92.095,91.975,108.9]
["bitfinex","SOLUSD",1646404623410,5.429,92.048,91.975,108.9]
["bitfinex","SOLUSD",1646404623607,5.429,92.048,91.984,64.57]
["bitfinex","SOLUSD",1646404623807,5.429,92.048,91.982,0.38048278]
["bitfinex","SOLUSD",1646404623808,5.429,92.048,92.001,108.9]
["bitfinex","SOLUSD",1646404624007,5.421,92.109,92.011,108.9]
["bitfinex","SOLUSD",1646404624207,5.421,92.109,92.014,64.57]
["bitfinex","SOLUSD",1646404624407,5.421,92.109,92.017,108.9]
["bitfinex","SOLUSD",1646404624408,5.0,92.099,92.017,108.9]
["bitfinex","SOLUSD",1646404624708,5.0,92.099,92.022,0.38048278]
["bitfinex","SOLUSD",1646404624910,49.9441403,92.098,92.023,108.9]
["bitfinex","SOLUSD",1646404625508,49.9441403,92.098,92.031,108.9]
["bitfinex","SOLUSD",1646404626607,49.9441403,92.098,92.023,108.9]
["bitfinex","SOLUSD",1646404626808,49.9441403,92.098,92.031,108.9]
["bitfinex","SOLUSD",1646404627208,49.9441403,92.098,92.02,13.01]
["bitfinex","SOLUSD",1646404627510,49.9441403,92.098,91.857,7.0]
["bitfinex","SOLUSD",1646404627511,22.29557705,92.097,91.984,64.57]
["bitfinex","SOLUSD",1646404627708,5.0,92.079,91.99,13.01]
["bitfinex","SOLUSD",1646404628110,5.0,92.079,91.984,64.57]
["bitfinex","SOLUSD",1646404628324,63.12354908,92.078,92.001,108.9]
["bitfinex","SOLUSD",1646404629526,5.0,92.099,92.004,64.57]
["bitfinex","SOLUSD",1646404629726,22.29557705,92.115,92.015,108.9]
["bitfinex","SOLUSD",1646404629926,22.29557705,92.115,92.014,64.57]
["bitfinex","SOLUSD",1646404629927,5.0,92.127,92.021,108.9]
["bitfinex","SOLUSD",1646404630326,22.29557705,92.121,92.021,108.9]
["bitfinex","SOLUSD",1646404630529,66.06160258,92.12,92.022,61.48802872]
["bitfinex","SOLUSD",1646404630728,66.06160258,92.12,92.024,64.57]
["bitfinex","SOLUSD",1646404630928,66.06160258,92.12,92.032,64.57]
["bitfinex","SOLUSD",1646404631227,66.06160258,92.12,92.061,108.9]
["bitfinex","SOLUSD",1646404631427,66.06160258,92.12,92.063,108.9]
["bitfinex","SOLUSD",1646404632028,5.0,92.149,92.063,108.9]
["bitfinex","SOLUSD",1646404632226,5.0,92.149,92.064,0.2013998]
["bitfinex","SOLUSD",1646404632830,5.428,92.148,92.062,51.73821943]
["bitfinex","SOLUSD",1646404633029,53.50714877,92.147,92.062,51.73821943]
["bitfinex","SOLUSD",1646404633227,5.428,92.146,92.062,51.73821943]
["bitfinex","SOLUSD",1646404633626,16.2962,92.14,92.062,51.73821943]
["bitfinex","SOLUSD",1646404635029,38.59177705,92.14,92.051,48.6609]
["bitfinex","SOLUSD",1646404635233,5.429,92.139,92.051,48.6609]
["bitfinex","SOLUSD",1646404635429,16.301,92.12,92.051,48.6609]
["bitfinex","SOLUSD",1646404636040,16.301,92.12,92.03,13.01]
["bitfinex","SOLUSD",1646404636041,82.12867446,92.119,92.02,13.01]
["bitfinex","SOLUSD",1646404636231,0.29811981,92.118,91.997,45.3647]
["bitfinex","SOLUSD",1646404636431,16.3097,92.09,91.997,45.3647]
["bitfinex","SOLUSD",1646404637032,55.01926588,92.089,91.998,60.46464632]
["bitfinex","SOLUSD",1646404637836,16.3066,92.08,91.998,60.46464632]
["bitfinex","SOLUSD",1646404638233,51.98982245,92.053,91.998,60.46464632]
["bitfinex","SOLUSD",1646404639736,5.433,92.087,91.998,60.46464632]
["bitfinex","SOLUSD",1646404640136,16.3067,92.08,91.999,108.9]
["bitfinex","SOLUSD",1646404640342,5.433,92.087,91.999,108.9]
["bitfinex","SOLUSD",1646404640537,23.5512,92.117,91.999,108.9]
["bitfinex","SOLUSD",1646404640538,1.88788264,92.104,91.999,108.9]
["bitfinex","SOLUSD",1646404640736,54.85367866,92.098,91.999,108.9]
["bitfinex","SOLUSD",1646404640936,54.85367866,92.098,92.0,16.3037]
["bitfinex","SOLUSD",1646404641537,16.305,92.09,91.998,60.46464632]
["bitfinex","SOLUSD",1646404642344,16.305,92.09,91.999,108.9]
["bitfinex","SOLUSD",1646404642538,5.431,92.089,91.999,108.9]
["bitfinex","SOLUSD",1646404642739,16.307,92.08,91.999,108.9]
["bitfinex","SOLUSD",1646404642941,47.69588851,92.079,92.0,16.3042]
["bitfinex","SOLUSD",1646404643140,47.69588851,92.079,92.001,108.9]
["bitfinex","SOLUSD",1646404645141,47.69588851,92.079,91.999,108.9]
["bitfinex","SOLUSD",1646404645743,47.69588851,92.079,92.005,108.9]
["bitfinex","SOLUSD",1646404646141,47.69588851,92.079,92.004,64.57]
["bitfinex","SOLUSD",1646404646142,47.69588851,92.079,92.011,108.9]
["bitfinex","SOLUSD",1646404646343,5.0,92.099,92.014,64.57]
["bitfinex","SOLUSD",1646404646544,5.0,92.099,92.021,64.57]
["bitfinex","SOLUSD",1646404646744,5.0,92.099,92.022,0.37730609]
["bitfinex","SOLUSD",1646404646943,5.0,92.099,92.023,173.47]
["bitfinex","SOLUSD",1646404647145,5.0,92.099,92.041,173.47]
["bitfinex","SOLUSD",1646404647344,5.0,92.099,92.051,173.47]
["bitfinex","SOLUSD",1646404648150,50.37127995,92.109,92.05,13.01]
["bitfinex","SOLUSD",1646404648345,50.37127995,92.109,92.051,108.9]
["bitfinex","SOLUSD",1646404649246,50.37127995,92.109,92.043,108.9]
["bitfinex","SOLUSD",1646404651748,0.1,109.9,92.043,108.9]
["bitfinex","SOLUSD",1646404651951,16.5075,92.308,92.2,108.9]
["bitfinex","SOLUSD",1646404652149,0.00991147,92.24,92.21,13.01]
["bitfinex","SOLUSD",1646404652349,2.94282151,92.363,92.211,0.66094569]
["bitfinex","SOLUSD",1646404652550,13.01,92.38,92.211,48.15404569]
["bitfinex","SOLUSD",1646404652847,54.67736513,92.379,92.22,16.2664]
["bitfinex","SOLUSD",1646404653050,54.17736513,92.379,92.23,13.01]
["bitfinex","SOLUSD",1646404653252,54.17736513,92.379,92.231,152.90767368]
["bitfinex","SOLUSD",1646404653450,49.75333525,92.353,92.231,155.45671371]
["bitfinex","SOLUSD",1646404653651,49.75333525,92.353,92.234,0.66094569]
["bitfinex","SOLUSD",1646404653852,49.75333525,92.353,92.26,16.2526]
["bitfinex","SOLUSD",1646404654050,49.75333525,92.353,92.27,13.01]
["bitfinex","SOLUSD",1646404654250,64.21757612,92.333,92.27,13.01]
["bitfinex","SOLUSD",1646404654451,64.21757612,92.333,92.235,2.54904003]
["bitfinex","SOLUSD",1646404654651,5.0,92.319,92.24,13.01]
["bitfinex","SOLUSD",1646404654851,5.0,92.319,92.23,13.01]
["bitfinex","SOLUSD",1646404655051,64.21757612,92.333,92.22,13.01]
["bitfinex","SOLUSD",1646404655251,64.21757612,92.333,92.231,60.33832985]
["bitfinex","SOLUSD",1646404655753,64.21757612,92.333,92.232,5.418]
["bitfinex","SOLUSD",1646404655951,64.21757612,92.333,92.233,0.27616108]
["bitfinex","SOLUSD",1646404656251,64.21757612,92.333,92.234,5.418]
["bitfinex","SOLUSD",1646404656652,5.0,92.294,92.234,5.418]
["bitfinex","SOLUSD",1646404656953,16.2717,92.3,92.234,5.418]
["bitfinex","SOLUSD",1646404657152,16.2717,92.3,92.217,5.418]
["bitfinex","SOLUSD",1646404657352,5.0,92.289,92.217,5.418]
["bitfinex","SOLUSD",1646404658359,5.0,92.289,92.161,45.2897]
["bitfinex","SOLUSD",1646404658360,5.0,92.267,92.161,45.2897]
["bitfinex","SOLUSD",1646404658554,0.25789363,92.298,92.161,45.2897]
["bitfinex","SOLUSD",1646404658956,63.39623657,92.246,92.161,45.2897]
["bitfinex","SOLUSD",1646404659159,5.0,92.242,92.162,5.422]
["bitfinex","SOLUSD",1646404659358,5.0,92.237,92.162,5.422]
["bitfinex","SOLUSD",1646404659561,63.39623657,92.246,92.162,5.422]
["bitfinex","SOLUSD",1646404659758,63.39623657,92.246,92.162,114.322]
["bitfinex","SOLUSD",1646404659958,24.88021985,92.246,92.162,114.322]
["bitfinex","SOLUSD",1646404660157,24.88021985,92.246,92.162,5.422]
["bitfinex","SOLUSD",1646404660560,24.88021985,92.246,92.171,54.29276556]
["bitfinex","SOLUSD",1646404660759,24.88021985,92.246,92.173,0.20066582]
["bitfinex","SOLUSD",1646404660961,24.88021985,92.246,92.174,5.422]
["bitfinex","SOLUSD",1646404661160,24.88021985,92.246,92.173,0.23288965]
["bitfinex","SOLUSD",1646404661461,24.88021985,92.246,92.175,0.23892446]
["bitfinex","SOLUSD",1646404661662,24.88021985,92.246,92.176,5.422]
["bitfinex","SOLUSD",1646404661865,24.88021985,92.246,92.172,5.422]
["bitfinex","SOLUSD",1646404662082,24.88021985,92.246,92.173,0.47883565]
["bitfinex","SOLUSD",1646404662284,24.88021985,92.246,92.174,5.422]
["bitfinex","SOLUSD",1646404662683,5.0,92.272,92.181,108.9]
["bitfinex","SOLUSD",1646404662883,5.421,92.323,92.183,108.9]
["bitfinex","SOLUSD",1646404663083,5.421,92.323,92.184,0.41412888]
["bitfinex","SOLUSD",1646404663084,5.0,92.289,92.184,0.41412888]
["bitfinex","SOLUSD",1646404663287,5.42,92.288,92.184,0.41412888]
["bitfinex","SOLUSD",1646404663587,65.48255667,92.288,92.187,108.9]
["bitfinex","SOLUSD",1646404663784,65.48255667,92.288,92.186,51.65062329]
["bitfinex","SOLUSD",1646404663785,65.48255667,92.288,92.201,108.9]
["bitfinex","SOLUSD",1646404663983,65.48255667,92.288,92.2,13.01]
["bitfinex","SOLUSD",1646404663984,65.48255667,92.288,92.204,108.9]
["bitfinex","SOLUSD",1646404664184,65.48255667,92.288,92.206,0.41412888]
["bitfinex","SOLUSD",1646404664384,65.48255667,92.288,92.211,109.31412888]
["bitfinex","SOLUSD",1646404664984,65.48255667,92.288,92.21,13.01]
["bitfinex","SOLUSD",1646404665184,5.0,92.277,92.178,5.42]
["bitfinex","SOLUSD",1646404665385,5.41,92.276,92.15,13.01]
["bitfinex","SOLUSD",1646404665685,5.0,92.249,92.162,29.2969]
["bitfinex","SOLUSD",1646404666085,63.31838096,92.248,92.163,174.0113574]
["bitfinex","SOLUSD",1646404666286,63.31838096,92.248,92.164,5.422]
["bitfinex","SOLUSD",1646404669489,5.0,92.254,92.171,108.9]
["bitfinex","SOLUSD",1646404669687,5.0,92.279,92.173,0.32868302]
["bitfinex","SOLUSD",1646404669890,5.0,92.279,92.175,0.32868302]
["bitfinex","SOLUSD",1646404670090,5.0,92.279,92.177,0.32868302]
["bitfinex","SOLUSD",1646404670290,5.418,92.309,92.181,108.9]
["bitfinex","SOLUSD",1646404670490,58.16888631,92.268,92.184,108.9]
["bitfinex","SOLUSD",1646404670698,58.16888631,92.268,92.185,5.421]
["bitfinex","SOLUSD",1646404671891,58.16888631,92.268,92.183,49.72701312]
["bitfinex","SOLUSD",1646404672091,58.16888631,92.268,92.16,13.01]
["bitfinex","SOLUSD",1646404672092,16.2776,92.26,92.16,13.01]
["bitfinex","SOLUSD",1646404672292,16.2776,92.26,92.163,5.422]
["bitfinex","SOLUSD",1646404672491,5.0,92.247,92.163,5.422]
["bitfinex","SOLUSD",1646404673092,66.550844,92.246,92.164,52.37179772]
["bitfinex","SOLUSD",1646404673293,66.550844,92.246,92.165,5.422]
["bitfinex","SOLUSD",1646404674100,66.550844,92.246,92.151,5.422]
["bitfinex","SOLUSD",1646404674296,66.550844,92.246,92.073,16.1508]
["bitfinex","SOLUSD",1646404674297,5.423,92.245,92.11,16.2849]
["bitfinex","SOLUSD",1646404674495,5.423,92.245,92.111,5.424]
["bitfinex","SOLUSD",1646404674695,5.0,92.214,92.111,5.424]
["bitfinex","SOLUSD",1646404674895,53.77876996,92.213,92.113,108.9]
["bitfinex","SOLUSD",1646404675094,53.77876996,92.213,92.114,5.425]
["bitfinex","SOLUSD",1646404675496,5.0,92.212,92.116,108.9]
["bitfinex","SOLUSD",1646404675695,5.0,92.212,92.121,108.9]
["bitfinex","SOLUSD",1646404675895,5.0,92.212,92.122,0.24263411]
["bitfinex","SOLUSD",1646404676300,53.77876996,92.213,92.122,2.79167414]
["bitfinex","SOLUSD",1646404676800,53.77876996,92.213,92.123,5.424]
["bitfinex","SOLUSD",1646404676997,53.77876996,92.213,92.125,108.9]
["bitfinex","SOLUSD",1646404677197,5.0,92.239,92.131,108.9]
["bitfinex","SOLUSD",1646404677397,5.423,92.238,92.14,13.01]
["bitfinex","SOLUSD",1646404677598,5.423,92.289,92.141,114.94348964]
["bitfinex","SOLUSD",1646404677798,5.0,92.267,92.141,143.48164566]
["bitfinex","SOLUSD",1646404677998,5.0,92.267,92.143,108.9]
["bitfinex","SOLUSD",1646404678199,5.0,92.267,92.161,108.9]
["bitfinex","SOLUSD",1646404678200,59.28975599,92.266,92.161,108.9]
["bitfinex","SOLUSD",1646404678398,59.28975599,92.266,92.163,108.9]
["bitfinex","SOLUSD",1646404678999,59.28975599,92.266,92.165,108.9]
["bitfinex","SOLUSD",1646404679802,5.0,92.262,92.165,108.9]
["bitfinex","SOLUSD",1646404680001,16.2764,92.26,92.164,5.422]
["bitfinex","SOLUSD",1646404680204,10.422,92.259,92.162,61.66610301]
["bitfinex","SOLUSD",1646404680502,5.422,92.259,92.162,61.66610301]
["bitfinex","SOLUSD",1646404680703,5.0,92.254,92.162,61.66610301]
["bitfinex","SOLUSD",1646404680903,5.422,92.253,92.162,61.66610301]
["bitfinex","SOLUSD",1646404681202,51.58129156,92.252,92.17,16.275]
["bitfinex","SOLUSD",1646404681411,56.58129156,92.252,92.17,16.275]
["bitfinex","SOLUSD",1646404682304,16.2777,92.25,92.163,5.422]
["bitfinex","SOLUSD",1646404682506,16.2777,92.25,92.162,61.66610301]
["bitfinex","SOLUSD",1646404682707,5.0,92.244,92.162,61.66610301]
["bitfinex","SOLUSD",1646404683707,5.0,92.244,92.163,5.422]
["bitfinex","SOLUSD",1646404684108,51.58129156,92.252,92.163,5.422]
["bitfinex","SOLUSD",1646404684310,5.0,92.242,92.164,0.28843771]
["bitfinex","SOLUSD",1646404684510,5.0,92.242,92.17,16.2754]
["bitfinex","SOLUSD",1646404684908,5.0,92.242,92.171,5.422]
["bitfinex","SOLUSD",1646404685610,16.279,92.24,92.147,25.98911599]
["bitfinex","SOLUSD",1646404685808,0.20304553,92.239,92.1,13.01]
["bitfinex","SOLUSD",1646404686308,51.58129156,92.252,92.12,2.54904003]
["bitfinex","SOLUSD",1646404686510,51.58129156,92.252,92.134,5.0]
["bitfinex","SOLUSD",1646404686709,51.58129156,92.252,92.16,16.2732]
["bitfinex","SOLUSD",1646404686911,51.58129156,92.252,92.161,47.72497462]
["bitfinex","SOLUSD",1646404687312,51.58129156,92.252,92.162,5.422]
["bitfinex","SOLUSD",1646404687511,51.58129156,92.252,92.161,47.72497462]
["bitfinex","SOLUSD",1646404687512,51.58129156,92.252,92.161,47.30738055]
["bitfinex","SOLUSD",1646404687713,51.58129156,92.252,92.17,16.276]
["bitfinex","SOLUSD",1646404687912,51.58129156,92.252,92.171,0.23040031]
["bitfinex","SOLUSD",1646404688113,51.58129156,92.252,92.172,5.422]
["bitfinex","SOLUSD",1646404688333,51.58129156,92.252,92.164,5.422]
["bitfinex","SOLUSD",1646404688538,51.58129156,92.252,92.165,0.21588122]
["bitfinex","SOLUSD",1646404688836,16.2769,92.25,92.166,5.422]
["bitfinex","SOLUSD",1646404689034,16.2769,92.25,92.165,5.422]
["bitfinex","SOLUSD",1646404689640,16.2769,92.25,92.164,5.422]
["bitfinex","SOLUSD",1646404689837,16.2769,92.25,92.163,49.7301]
["bitfinex","SOLUSD",1646404690737,54.64672209,92.233,92.161,47.30738055]
["bitfinex","SOLUSD",1646404690937,16.2812,92.23,92.161,47.30738055]
["bitfinex","SOLUSD",1646404695544,5.0,92.229,92.161,47.30738055]
["bitfinex","SOLUSD",1646404696044,54.64672209,92.233,92.17,16.2769]
["bitfinex","SOLUSD",1646404696243,54.2561,92.27,92.17,16.2769]
["bitfinex","SOLUSD",1646404696244,5.418,92.269,92.17,16.2769]
["bitfinex","SOLUSD",1646404696445,5.0,92.254,92.171,0.24279071]
["bitfinex","SOLUSD",1646404696843,5.422,92.274,92.163,0.24279071]
["bitfinex","SOLUSD",1646404697044,16.2728,92.27,92.18,54.2367]
["bitfinex","SOLUSD",1646404697245,62.09528487,92.268,92.181,51.70866717]
["bitfinex","SOLUSD",1646404697444,62.09528487,92.268,92.19,16.271]
["bitfinex","SOLUSD",1646404697643,5.421,92.267,92.181,51.70866717]
["bitfinex","SOLUSD",1646404697843,5.421,92.267,92.171,46.8888]
["bitfinex","SOLUSD",1646404698045,5.0,92.234,92.127,108.9]
["bitfinex","SOLUSD",1646404698246,16.2829,92.21,92.127,108.9]
["bitfinex","SOLUSD",1646404698446,16.2829,92.21,92.14,13.01]
["bitfinex","SOLUSD",1646404698647,5.0,92.229,92.141,108.9]
["bitfinex","SOLUSD",1646404698847,5.0,92.229,92.14,13.01]
["bitfinex","SOLUSD",1646404698848,54.94382006,92.228,92.143,161.2944736]
["bitfinex","SOLUSD",1646404699246,54.94382006,92.228,92.144,0.19506121]
["bitfinex","SOLUSD",1646404699446,54.94382006,92.228,92.144,23.47455558]
["bitfinex","SOLUSD",1646404699646,54.94382006,92.228,92.145,108.9]
["bitfinex","SOLUSD",1646404701048,54.94382006,92.228,92.15,16.2795]
["bitfinex","SOLUSD",1646404701249,54.94382006,92.228,92.15,29.2895]
["bitfinex","SOLUSD",1646404702149,54.94382006,92.228,92.13,16.2824]
["bitfinex","SOLUSD",1646404702351,54.94382006,92.228,92.119,2.54904003]
["bitfinex","SOLUSD",1646404702549,0.11906263,92.227,92.119,2.54904003]
["bitfinex","SOLUSD",1646404702749,0.11906263,92.227,92.06,72.0472]
["bitfinex","SOLUSD",1646404702750,2.00464455,92.227,92.06,72.0472]
["bitfinex","SOLUSD",1646404702950,110.90464455,92.227,92.06,72.0472]
["bitfinex","SOLUSD",1646404703148,109.19811981,92.225,92.061,57.01086296]
["bitfinex","SOLUSD",1646404703349,108.9,92.209,92.061,57.01086296]
["bitfinex","SOLUSD",1646404703556,108.9,92.199,92.061,57.01086296]
["bitfinex","SOLUSD",1646404703749,5.0,92.142,92.061,57.01086296]
["bitfinex","SOLUSD",1646404703951,65.84566034,92.141,92.061,57.01086296]
["bitfinex","SOLUSD",1646404704750,65.84566034,92.141,92.062,108.9]
["bitfinex","SOLUSD",1646404705559,65.84566034,92.141,92.07,16.2949]
["bitfinex","SOLUSD",1646404705753,65.84566034,92.141,92.071,5.428]
["bitfinex","SOLUSD",1646404705953,65.84566034,92.141,92.063,5.428]
["bitfinex","SOLUSD",1646404706153,65.84566034,92.141,92.062,5.428]
["bitfinex","SOLUSD",1646404706354,65.84566034,92.141,92.061,57.01086296]
["bitfinex","SOLUSD",1646404706555,16.2952,92.14,92.061,57.01086296]
["bitfinex","SOLUSD",1646404706853,16.2952,92.14,92.06,48.227]
["bitfinex","SOLUSD",1646404707754,16.2952,92.14,92.061,54.13346042]
["bitfinex","SOLUSD",1646404707953,65.84566034,92.141,92.061,54.13346042]
["bitfinex","SOLUSD",1646404708955,16.2951,92.14,92.061,54.13346042]
["bitfinex","SOLUSD",1646404712057,16.2951,92.14,92.071,0.48741371]
["bitfinex","SOLUSD",1646404712661,16.2951,92.14,92.061,54.13346042]
["bitfinex","SOLUSD",1646404713259,16.2985,92.13,92.061,54.13346042]
["bitfinex","SOLUSD",1646404713759,16.2985,92.13,92.06,48.227]
["bitfinex","SOLUSD",1646404714361,5.0,92.114,92.06,48.227]
["bitfinex","SOLUSD",1646404714960,62.49319238,92.113,92.061,62.47555238]
["bitfinex","SOLUSD",1646404716061,5.0,92.129,92.062,108.9]
["bitfinex","SOLUSD",1646404716360,5.0,92.144,92.061,62.47555238]
["bitfinex","SOLUSD",1646404716761,5.429,92.177,92.061,62.47555238]
["bitfinex","SOLUSD",1646404716962,50.55211529,92.143,92.07,16.2959]
["bitfinex","SOLUSD",1646404718263,16.2943,92.15,92.07,16.2959]
["bitfinex","SOLUSD",1646404718462,5.428,92.163,92.071,108.9]
["bitfinex","SOLUSD",1646404718664,5.426,92.188,92.091,108.9]
["bitfinex","SOLUSD",1646404718862,1.89736984,92.204,92.092,0.68458262]
["bitfinex","SOLUSD",1646404719062,5.409,92.203,92.102,0.68458262]
["bitfinex","SOLUSD",1646404719464,16.2849,92.2,92.103,52.36281814]
["bitfinex","SOLUSD",1646404719663,16.2849,92.2,92.104,155.8927]
["bitfinex","SOLUSD",1646404719863,16.2849,92.2,92.11,16.2824]
["bitfinex","SOLUSD",1646404720468,5.0,92.199,92.104,46.9927]
["bitfinex","SOLUSD",1646404720665,65.74931794,92.179,92.104,46.9927]
["bitfinex","SOLUSD",1646404721268,67.64668778,92.179,92.104,46.9927]
["bitfinex","SOLUSD",1646404721668,72.64668778,92.179,92.104,46.9927]
["bitfinex","SOLUSD",1646404721868,51.58897111,92.159,92.103,52.36281814]
["bitfinex","SOLUSD",1646404722069,51.58897111,92.159,92.071,46.8787]
["bitfinex","SOLUSD",1646404722468,5.0,92.142,92.072,5.426]
["bitfinex","SOLUSD",1646404722669,5.0,92.142,92.071,46.8787]
["bitfinex","SOLUSD",1646404722868,53.48634095,92.159,92.071,46.8787]
["bitfinex","SOLUSD",1646404723070,53.48634095,92.159,92.072,64.20573397]
["bitfinex","SOLUSD",1646404723268,5.0,92.139,92.072,64.20573397]
["bitfinex","SOLUSD",1646404723471,63.47928885,92.138,92.072,64.20573397]
["bitfinex","SOLUSD",1646404723970,63.47928885,92.138,92.073,5.428]
["bitfinex","SOLUSD",1646404726273,16.295,92.14,92.073,5.428]
["bitfinex","SOLUSD",1646404726473,54.3096,92.18,92.08,16.2929]
["bitfinex","SOLUSD",1646404726673,5.426,92.179,92.081,0.63289981]
["bitfinex","SOLUSD",1646404726973,5.0,92.164,92.082,5.426]
["bitfinex","SOLUSD",1646404727273,51.20760806,92.163,92.084,0.63289981]
["bitfinex","SOLUSD",1646404727474,51.20760806,92.163,92.086,50.63263655]
["bitfinex","SOLUSD",1646404728173,16.2916,92.16,92.09,16.2901]
["bitfinex","SOLUSD",1646404729174,16.2916,92.16,92.086,50.63263655]
["bitfinex","SOLUSD",1646404729601,16.2944,92.15,92.086,50.63263655]
["bitfinex","SOLUSD",1646404729775,61.52721522,92.149,92.086,50.63263655]
["bitfinex","SOLUSD",1646404731876,16.2944,92.15,92.086,50.63263655]
["bitfinex","SOLUSD",1646404732077,16.2944,92.15,92.087,0.33534541]
["bitfinex","SOLUSD",1646404733077,16.2944,92.15,92.086,50.63263655]
["bitfinex","SOLUSD",1646404733481,5.0,92.162,92.09,16.2912]
["bitfinex","SOLUSD",1646404733777,7.32336984,92.179,92.086,50.63263655]
["bitfinex","SOLUSD",1646404733778,5.426,92.179,92.1,13.01]
["bitfinex","SOLUSD",1646404733979,5.426,92.212,92.102,0.35622829]
["bitfinex","SOLUSD",1646404734377,5.0,92.207,92.104,64.20573397]
["bitfinex","SOLUSD",1646404734577,16.2829,92.21,92.11,16.2825]
["bitfinex","SOLUSD",1646404734776,16.2829,92.21,92.111,48.6651]
["bitfinex","SOLUSD",1646404734977,1.8972894,92.209,92.112,108.9]
["bitfinex","SOLUSD",1646404735179,1.8972894,92.209,92.113,5.425]
["bitfinex","SOLUSD",1646404735378,16.2829,92.21,92.114,108.9]
["bitfinex","SOLUSD",1646404735579,16.2829,92.21,92.115,5.425]
["bitfinex","SOLUSD",1646404735981,16.2829,92.21,92.121,108.9]
["bitfinex","SOLUSD",1646404736178,16.2829,92.21,92.123,108.9]
["bitfinex","SOLUSD",1646404736379,16.2829,92.21,92.122,50.63263655]
["bitfinex","SOLUSD",1646404736582,16.2829,92.21,92.123,23.7909]
["bitfinex","SOLUSD",1646404737100,5.424,92.209,92.13,16.2835]
["bitfinex","SOLUSD",1646404737287,16.2829,92.21,92.13,16.2835]
["bitfinex","SOLUSD",1646404738989,18.1783894,92.22,92.13,16.2835]
["bitfinex","SOLUSD",1646404739188,5.0,92.224,92.131,109.31653534]
["bitfinex","SOLUSD",1646404739390,5.0,92.224,92.15,16.2744]
["bitfinex","SOLUSD",1646404739589,5.0,92.224,92.151,114.323]
["bitfinex","SOLUSD",1646404739991,5.0,92.224,92.161,108.9]
["bitfinex","SOLUSD",1646404740190,5.0,92.224,92.162,5.423]
["bitfinex","SOLUSD",1646404740390,50.71179755,92.227,92.153,114.323]
["bitfinex","SOLUSD",1646404740589,50.71179755,92.227,92.153,5.423]
["bitfinex","SOLUSD",1646404740791,50.71179755,92.227,92.153,51.2978]
["bitfinex","SOLUSD",1646404740995,50.71179755,92.227,92.153,45.8748]
["bitfinex","SOLUSD",1646404742090,16.281,92.22,92.153,45.8748]
["bitfinex","SOLUSD",1646404743891,5.5279992,92.219,92.12,13.01]
["bitfinex","SOLUSD",1646404744090,16.2889,92.19,92.1,13.01]
["bitfinex","SOLUSD",1646404744291,55.74012259,92.189,92.108,46.3719]
["bitfinex","SOLUSD",1646404745508,5.0,92.184,92.108,46.3719]
["bitfinex","SOLUSD",1646404745708,16.2913,92.17,92.108,46.3719]
["bitfinex","SOLUSD",1646404745908,66.17277586,92.169,92.108,46.3719]
["bitfinex","SOLUSD",1646404746908,16.2918,92.16,92.065,22.8215]
["bitfinex","SOLUSD",1646404747110,16.2918,92.16,92.07,13.01]
["bitfinex","SOLUSD",1646404747310,16.2918,92.16,92.065,22.8215]
["bitfinex","SOLUSD",1646404747510,16.2918,92.16,92.071,64.37376319]
["bitfinex","SOLUSD",1646404747710,16.2918,92.16,92.065,22.8215]
["bitfinex","SOLUSD",1646404747912,23.2018,92.16,92.065,22.8215]
["bitfinex","SOLUSD",1646404748813,23.2018,92.16,92.066,52.70656431]
["bitfinex","SOLUSD",1646404749011,5.386,92.159,92.066,52.70656431]
["bitfinex","SOLUSD",1646404749211,5.0,92.147,92.067,23.397]
["bitfinex","SOLUSD",1646404749412,53.90404875,92.146,92.067,23.397]
["bitfinex","SOLUSD",1646404750111,5.0,92.147,92.07,16.2946]
["bitfinex","SOLUSD",1646404750314,54.3029,92.19,92.071,0.42117605]
["bitfinex","SOLUSD",1646404750511,5.426,92.199,92.071,0.42117605]
["bitfinex","SOLUSD",1646404750712,5.426,92.184,92.068,0.42117605]
["bitfinex","SOLUSD",1646404751112,5.0,92.162,92.067,23.397]
["bitfinex","SOLUSD",1646404751314,51.43862486,92.161,92.067,23.397]
["bitfinex","SOLUSD",1646404751514,16.2918,92.16,92.07,16.2946]
["bitfinex","SOLUSD",1646404751716,5.426,92.159,92.067,23.397]
["bitfinex","SOLUSD",1646404751913,5.0,92.152,92.067,23.397]
["bitfinex","SOLUSD",1646404752925,16.2963,92.14,92.067,23.397]
["bitfinex","SOLUSD",1646404753323,16.2963,92.14,92.02,13.01]
["bitfinex","SOLUSD",1646404753523,5.0,92.129,92.02,13.01]
["bitfinex","SOLUSD",1646404753924,54.90497118,92.128,92.054,53.05313127]
["bitfinex","SOLUSD",1646404754126,16.3044,92.12,92.054,53.05313127]
["bitfinex","SOLUSD",1646404754325,54.90497118,92.128,92.054,53.05313127]
["bitfinex","SOLUSD",1646404754525,5.429,92.138,92.054,53.05313127]
["bitfinex","SOLUSD",1646404754725,5.0,92.147,92.055,22.5564]
["bitfinex","SOLUSD",1646404754925,1.89722199,92.156,92.055,22.5564]
["bitfinex","SOLUSD",1646404755125,16.2961,92.15,92.06,16.2976]
["bitfinex","SOLUSD",1646404755325,16.2961,92.15,92.055,22.5564]
["bitfinex","SOLUSD",1646404755525,5.0,92.114,92.055,22.5564]
["bitfinex","SOLUSD",1646404755727,5.0,92.114,92.031,23.9847]
["bitfinex","SOLUSD",1646404755927,46.5752,92.148,92.031,23.9847]
["bitfinex","SOLUSD",1646404756127,5.429,92.147,92.031,23.9847]
["bitfinex","SOLUSD",1646404756325,12.749,92.147,92.031,23.9847]
["bitfinex","SOLUSD",1646404756729,5.0,92.099,92.032,50.3559996]
["bitfinex","SOLUSD",1646404756925,27.59413808,92.146,92.032,50.3559996]
["bitfinex","SOLUSD",1646404756926,59.22256555,92.098,92.032,50.3559996]
["bitfinex","SOLUSD",1646404757333,5.0,92.097,92.032,50.3559996]
["bitfinex","SOLUSD",1646404757932,16.3061,92.09,92.024,45.0923]
["bitfinex","SOLUSD",1646404758336,16.3061,92.09,91.97,13.01]
["bitfinex","SOLUSD",1646404758533,7.47350459,92.089,91.971,47.0714]
["bitfinex","SOLUSD",1646404758737,5.0,92.059,91.971,47.0714]
["bitfinex","SOLUSD",1646404758937,53.92007737,92.058,91.972,52.21245797]
["bitfinex","SOLUSD",1646404759133,53.92007737,92.058,91.98,16.3116]
["bitfinex","SOLUSD",1646404759535,53.92007737,92.058,91.972,52.21245797]
["bitfinex","SOLUSD",1646404760333,55.48556112,92.035,91.972,52.21245797]
["bitfinex","SOLUSD",1646404762144,5.404,92.085,91.98,16.3109]
["bitfinex","SOLUSD",1646404762535,1.89722199,92.109,91.981,5.89206408]
["bitfinex","SOLUSD",1646404762835,1.89722199,92.109,91.981,27.92008726]
["bitfinex","SOLUSD",1646404763035,52.05974162,92.107,91.984,0.56345556]
["bitfinex","SOLUSD",1646404763234,52.05974162,92.107,92.011,54.83955762]
["bitfinex","SOLUSD",1646404763436,52.05974162,92.107,92.012,46.0554]
["bitfinex","SOLUSD",1646404763634,52.05974162,92.107,92.013,0.56345556]
["bitfinex","SOLUSD",1646404763836,52.05974162,92.107,92.012,46.0554]
["bitfinex","SOLUSD",1646404765138,52.05974162,92.107,92.02,16.3033]
["bitfinex","SOLUSD",1646404765338,5.418,92.106,92.02,16.3033]
["bitfinex","SOLUSD",1646404765940,5.418,92.106,92.012,46.0554]
["bitfinex","SOLUSD",1646404766139,16.3029,92.1,92.012,46.0554]
["bitfinex","SOLUSD",1646404766639,5.431,92.099,91.98,13.01]
["bitfinex","SOLUSD",1646404766842,23.30247074,92.099,91.987,48.2602]
["bitfinex","SOLUSD",1646404767044,5.432,92.098,91.988,5.432]
["bitfinex","SOLUSD",1646404767243,16.3136,92.07,91.988,5.432]
["bitfinex","SOLUSD",1646404767441,16.3136,92.07,91.989,56.58177568]
["bitfinex","SOLUSD",1646404767442,56.32325569,92.069,91.989,56.58177568]
["bitfinex","SOLUSD",1646404767641,56.32325569,92.069,91.99,5.433]
["bitfinex","SOLUSD",1646404768243,56.32325569,92.069,91.99,21.742]
["bitfinex","SOLUSD",1646404769242,5.0,92.084,91.99,21.742]
["bitfinex","SOLUSD",1646404769445,5.408,92.098,91.991,108.9]
["bitfinex","SOLUSD",1646404769644,5.408,92.098,92.01,16.2996]
["bitfinex","SOLUSD",1646404769844,5.0,92.107,92.011,0.68458262]
["bitfinex","SOLUSD",1646404770042,1.89722199,92.115,91.992,5.431]
["bitfinex","SOLUSD",1646404770043,5.382,92.106,91.992,5.431]
["bitfinex","SOLUSD",1646404770342,5.382,92.106,91.834,7.0]
["bitfinex","SOLUSD",1646404770343,16.3042,92.09,91.981,5.431]
["bitfinex","SOLUSD",1646404770544,5.0,92.067,91.96,13.01]
["bitfinex","SOLUSD",1646404770742,5.0,92.067,91.954,5.432]
["bitfinex","SOLUSD",1646404770958,5.0,92.067,91.952,5.433]
["bitfinex","SOLUSD",1646404771163,48.0793627,92.066,91.988,55.92187686]
["bitfinex","SOLUSD",1646404771560,63.61054929,92.049,91.988,55.92187686]
["bitfinex","SOLUSD",1646404771963,63.61054929,92.049,91.98,5.433]
["bitfinex","SOLUSD",1646404772266,63.61054929,92.049,91.961,5.433]
["bitfinex","SOLUSD",1646404772461,63.61054929,92.049,91.988,5.433]
["bitfinex","SOLUSD",1646404772663,16.3135,92.04,91.988,5.433]
["bitfinex","SOLUSD",1646404773763,16.3135,92.04,91.985,5.433]
["bitfinex","SOLUSD",1646404774468,63.61054929,92.049,91.985,5.433]
["bitfinex","SOLUSD",1646404774766,63.61054929,92.049,91.984,50.73531238]
["bitfinex","SOLUSD",1646404775764,63.61054929,92.049,91.981,5.433]
["bitfinex","SOLUSD",1646404775964,16.3129,92.04,91.96,13.01]
["bitfinex","SOLUSD",1646404776164,0.16531932,92.039,91.952,5.433]
["bitfinex","SOLUSD",1646404776364,0.16531932,92.039,91.945,5.433]
["bitfinex","SOLUSD",1646404776565,63.61054929,92.049,91.945,5.433]
["bitfinex","SOLUSD",1646404776764,63.61054929,92.049,91.941,5.434]
["bitfinex","SOLUSD",1646404776964,63.61054929,92.049,91.943,108.9]
["bitfinex","SOLUSD",1646404777165,46.72145847,92.034,91.961,58.28133422]
["bitfinex","SOLUSD",1646404778573,16.3147,92.03,91.961,58.28133422]
["bitfinex","SOLUSD",1646404780570,16.3147,92.03,91.95,16.3172]
["bitfinex","SOLUSD",1646404780769,16.3147,92.03,91.932,5.434]
["bitfinex","SOLUSD",1646404781267,5.434,92.029,91.932,5.434]
["bitfinex","SOLUSD",1646404781471,16.3229,92.01,91.919,5.434]
["bitfinex","SOLUSD",1646404781669,54.24345858,92.009,91.932,52.6480159]
["bitfinex","SOLUSD",1646404781873,54.05213562,92.009,91.932,52.6480159]
["bitfinex","SOLUSD",1646404782070,1.89722199,92.008,91.932,52.6480159]
["bitfinex","SOLUSD",1646404782474,48.61613562,92.009,91.932,52.6480159]
["bitfinex","SOLUSD",1646404783372,48.61613562,92.009,91.933,0.23588044]
["bitfinex","SOLUSD",1646404783572,48.61613562,92.009,91.933,47.51708044]
["bitfinex","SOLUSD",1646404783773,48.61613562,92.009,91.935,0.32042128]
["bitfinex","SOLUSD",1646404783981,5.418,92.026,91.941,108.9]
["bitfinex","SOLUSD",1646404784175,5.0,92.031,91.943,108.9]
["bitfinex","SOLUSD",1646404784474,5.0,92.031,91.944,0.39102415]
["bitfinex","SOLUSD",1646404784674,1.89722199,92.05,91.944,0.39102415]
["bitfinex","SOLUSD",1646404784675,5.384,92.049,91.945,5.434]
["bitfinex","SOLUSD",1646404784874,62.69059307,92.048,91.947,108.9]
["bitfinex","SOLUSD",1646404785078,16.3098,92.06,91.961,108.9]
["bitfinex","SOLUSD",1646404785284,5.349,92.066,91.963,108.9]
["bitfinex","SOLUSD",1646404785476,5.332,92.076,91.963,117.25]
["bitfinex","SOLUSD",1646404785675,5.0,92.077,91.965,108.9]
["bitfinex","SOLUSD",1646404785874,1.89722199,92.078,91.98,13.01]
["bitfinex","SOLUSD",1646404786079,55.01774907,92.077,91.981,99.68721717]
["bitfinex","SOLUSD",1646404786477,55.01774907,92.077,91.99,16.3088]
["bitfinex","SOLUSD",1646404786678,5.402,92.076,91.991,108.9]
["bitfinex","SOLUSD",1646404786881,5.0,92.094,91.992,0.23816281]
["bitfinex","SOLUSD",1646404787076,5.0,92.094,91.991,111.44904003]
["bitfinex","SOLUSD",1646404787278,5.0,92.094,91.992,2.54904003]
["bitfinex","SOLUSD",1646404787783,54.64827232,92.093,91.995,52.68100636]
["bitfinex","SOLUSD",1646404787979,5.0,92.094,92.011,108.9]
["bitfinex","SOLUSD",1646404788180,5.431,92.093,92.012,0.22277981]
["bitfinex","SOLUSD",1646404788380,5.431,92.093,92.011,108.9]
["bitfinex","SOLUSD",1646404788581,23.30247074,92.111,92.011,108.9]
["bitfinex","SOLUSD",1646404788780,5.431,92.12,92.01,13.01]
["bitfinex","SOLUSD",1646404788781,5.0,92.109,92.013,108.9]
["bitfinex","SOLUSD",1646404788981,51.09957037,92.109,92.015,108.9]
["bitfinex","SOLUSD",1646404789180,5.431,92.123,92.03,13.01]
["bitfinex","SOLUSD",1646404789381,5.43,92.129,92.03,29.3104]
["bitfinex","SOLUSD",1646404789582,5.43,92.13,92.03,29.3104]
["bitfinex","SOLUSD",1646404789782,5.0,92.122,92.03,35.2304]
["bitfinex","SOLUSD",1646404789982,5.418,92.121,92.031,23.3729]
["bitfinex","SOLUSD",1646404790285,5.405,92.13,92.06,16.2933]
["bitfinex","SOLUSD",1646404790483,5.392,92.149,92.061,0.30160259]
["bitfinex","SOLUSD",1646404790682,16.2933,92.15,92.05,67.3209]
["bitfinex","SOLUSD",1646404791282,57.93631928,92.149,92.051,58.94065961]
["bitfinex","SOLUSD",1646404791486,16.2988,92.12,92.051,106.60185961]
["bitfinex","SOLUSD",1646404791683,53.71083662,92.119,92.051,106.60185961]
["bitfinex","SOLUSD",1646404792282,53.71083662,92.119,92.06,16.2962]
["bitfinex","SOLUSD",1646404792683,16.2962,92.14,92.06,16.2962]
["bitfinex","SOLUSD",1646404792889,5.0,92.152,92.06,16.2962]
["bitfinex","SOLUSD",1646404793683,16.2933,92.15,92.06,16.2962]
["bitfinex","SOLUSD",1646404795386,16.2933,92.15,92.06,29.3062]
["bitfinex","SOLUSD",1646404796187,16.2933,92.15,92.06,13.01]
["bitfinex","SOLUSD",1646404796384,16.3013,92.12,92.051,106.60185961]
["bitfinex","SOLUSD",1646404796586,57.5854298,92.119,92.051,106.60185961]
["bitfinex","SOLUSD",1646404797184,57.5854298,92.119,92.03,18.93]
["bitfinex","SOLUSD",1646404797386,16.3003,92.11,92.03,5.92]
["bitfinex","SOLUSD",1646404797788,5.0,92.104,92.03,5.92]
["bitfinex","SOLUSD",1646404797987,1.89275458,92.109,92.03,5.92]
["bitfinex","SOLUSD",1646404798186,57.5854298,92.119,92.032,108.9]
["bitfinex","SOLUSD",1646404798487,57.5854298,92.119,92.031,49.80994465]
["bitfinex","SOLUSD",1646404798685,57.5854298,92.119,92.031,47.26090462]
["bitfinex","SOLUSD",1646404799086,57.5854298,92.119,92.032,23.7695]
["bitfinex","SOLUSD",1646404799287,57.5854298,92.119,92.05,16.2939]
["bitfinex","SOLUSD",1646404799486,16.3014,92.11,92.032,23.7695]
["bitfinex","SOLUSD",1646404799888,16.3014,92.11,92.03,5.92]
["bitfinex","SOLUSD",1646404799889,1.89275458,92.109,92.03,5.92]
["bitfinex","SOLUSD",1646404800088,5.43,92.108,92.03,5.92]
["bitfinex","SOLUSD",1646404800491,1.89275458,92.107,92.03,5.92]
["bitfinex","SOLUSD",1646404800691,1.89275458,92.107,92.031,55.99546216]
["bitfinex","SOLUSD",1646404800989,5.43,92.118,92.031,55.99546216]
["bitfinex","SOLUSD",1646404801191,57.5854298,92.119,92.031,55.99546216]
["bitfinex","SOLUSD",1646404801490,16.3009,92.11,91.979,23.9135]
["bitfinex","SOLUSD",1646404801691,5.431,92.109,92.0,13.01]
["bitfinex","SOLUSD",1646404801889,7.32375458,92.109,91.979,23.9135]
["bitfinex","SOLUSD",1646404802291,110.79275458,92.108,91.962,55.85691271]
["bitfinex","SOLUSD",1646404802490,16.3183,92.03,91.95,13.01]
["bitfinex","SOLUSD",1646404802689,16.3183,92.03,91.951,46.5663]
["bitfinex","SOLUSD",1646404802889,5.413,92.079,91.951,46.5663]
["bitfinex","SOLUSD",1646404803091,13.01,92.09,91.951,46.5663]
["bitfinex","SOLUSD",1646404803092,1.89275458,92.048,91.951,46.5663]
["bitfinex","SOLUSD",1646404803489,53.64788335,92.047,91.941,48.97449819]
["bitfinex","SOLUSD",1646404803692,56.4254266,92.033,91.93,13.01]
["bitfinex","SOLUSD",1646404803891,56.4254266,92.033,91.92,13.01]
["bitfinex","SOLUSD",1646404804089,56.4254266,92.033,91.904,46.5663]
["bitfinex","SOLUSD",1646404804090,5.371,92.032,91.904,46.5663]
["bitfinex","SOLUSD",1646404804289,109.08309843,92.031,91.904,46.5663]
["bitfinex","SOLUSD",1646404804490,108.9,92.029,91.879,113.2]
["bitfinex","SOLUSD",1646404804692,5.0,91.961,91.882,55.69092331]
["bitfinex","SOLUSD",1646404804890,54.28131724,91.96,91.882,55.69092331]
["bitfinex","SOLUSD",1646404805095,54.28131724,91.96,91.874,5.0]
["bitfinex","SOLUSD",1646404805295,56.17407182,91.96,91.84,13.01]
["bitfinex","SOLUSD",1646404805492,56.17407182,91.96,91.846,2.54904003]
["bitfinex","SOLUSD",1646404805693,13.01,91.95,91.812,70.9905]
["bitfinex","SOLUSD",1646404805896,5.0,91.911,91.812,73.53954003]
["bitfinex","SOLUSD",1646404806095,2.017206,91.949,91.821,2.54904003]
["bitfinex","SOLUSD",1646404806294,1.89275458,91.949,91.821,2.54904003]
["bitfinex","SOLUSD",1646404806593,1.89270699,91.961,91.822,52.1564487]
["bitfinex","SOLUSD",1646404806796,1.89270699,91.961,91.822,75.14148971]
["bitfinex","SOLUSD",1646404806994,1.89270699,91.978,91.85,16.331]
["bitfinex","SOLUSD",1646404807195,51.51396208,91.96,91.851,57.61226219]
["bitfinex","SOLUSD",1646404807395,5.44,91.959,91.851,57.61226219]
["bitfinex","SOLUSD",1646404807596,7.33270699,91.959,91.851,57.61226219]
["bitfinex","SOLUSD",1646404807995,16.337,91.95,91.851,57.61226219]
["bitfinex","SOLUSD",1646404808197,1.89270699,91.958,91.851,57.61226219]
["bitfinex","SOLUSD",1646404808395,1.89270699,91.949,91.851,57.61226219]
["bitfinex","SOLUSD",1646404809595,5.34,91.948,91.851,57.61226219]
["bitfinex","SOLUSD",1646404809796,5.317,91.959,91.86,16.331]
["bitfinex","SOLUSD",1646404809997,5.317,91.959,91.861,0.25727275]
["bitfinex","SOLUSD",1646404810199,51.51396208,91.96,91.86,21.96203534]
["bitfinex","SOLUSD",1646404810397,51.51396208,91.96,91.861,2.54904003]
["bitfinex","SOLUSD",1646404810601,51.51396208,91.96,91.862,0.33210082]
["bitfinex","SOLUSD",1646404810798,51.51396208,91.96,91.862,7.56210082]
["bitfinex","SOLUSD",1646404810998,51.51396208,91.96,91.89,16.326]
["bitfinex","SOLUSD",1646404811197,1.89270699,91.987,91.89,16.326]
["bitfinex","SOLUSD",1646404811403,16.3277,91.98,91.891,0.33210082]
["bitfinex","SOLUSD",1646404811598,5.0,91.976,91.864,45.7511]
["bitfinex","SOLUSD",1646404811798,5.418,91.979,91.864,45.7511]
["bitfinex","SOLUSD",1646404811799,5.439,91.975,91.864,45.7511]
["bitfinex","SOLUSD",1646404811998,5.439,91.978,91.865,2.54904003]
["bitfinex","SOLUSD",1646404812198,47.97397675,91.978,91.865,2.54904003]
["bitfinex","SOLUSD",1646404812599,47.97397675,91.978,91.87,16.3287]
["bitfinex","SOLUSD",1646404812798,5.439,91.988,91.87,138.2387]
["bitfinex","SOLUSD",1646404812999,5.0,91.989,91.988,0.0253975]
["bitfinex","SOLUSD",1646404813407,5.434,92.008,91.9,13.01]
["bitfinex","SOLUSD",1646404813601,1.89263878,92.017,91.92,16.3167]
["bitfinex","SOLUSD",1646404813801,51.24206164,92.007,91.92,16.3167]
["bitfinex","SOLUSD",1646404814000,5.436,92.006,91.92,16.3167]
["bitfinex","SOLUSD",1646404814601,5.436,92.006,91.901,50.29504529]
["bitfinex","SOLUSD",1646404814801,16.3228,92.0,91.901,50.29504529]
["bitfinex","SOLUSD",1646404815000,5.437,91.999,91.901,50.29504529]
["bitfinex","SOLUSD",1646404815202,5.0,91.956,91.901,50.29504529]
["bitfinex","SOLUSD",1646404815401,5.437,91.999,91.901,50.29504529]
["bitfinex","SOLUSD",1646404816203,10.437,91.999,91.901,50.29504529]
["bitfinex","SOLUSD",1646404816404,16.3249,91.99,91.901,50.29504529]
["bitfinex","SOLUSD",1646404816704,5.418,91.989,91.901,50.29504529]
["bitfinex","SOLUSD",1646404817307,5.0,91.994,91.901,50.29504529]
["bitfinex","SOLUSD",1646404817510,5.399,91.997,91.91,16.3225]
["bitfinex","SOLUSD",1646404817707,65.9609998,91.998,91.91,16.3225]
["bitfinex","SOLUSD",1646404818109,67.85525417,91.998,91.901,50.29504529]
["bitfinex","SOLUSD",1646404818307,5.363,91.997,91.901,50.29504529]
["bitfinex","SOLUSD",1646404818508,5.0,91.976,91.901,50.29504529]
["bitfinex","SOLUSD",1646404818707,5.363,91.997,91.901,50.29504529]
["bitfinex","SOLUSD",1646404818908,16.3244,91.99,91.901,50.29504529]
["bitfinex","SOLUSD",1646404819208,5.345,91.989,91.901,50.29504529]
["bitfinex","SOLUSD",1646404819829,7.24087085,91.989,91.901,50.29504529]
["bitfinex","SOLUSD",1646404820030,5.0,91.976,91.901,50.29504529]
["bitfinex","SOLUSD",1646404820231,16.3259,91.98,91.901,50.29504529]
["bitfinex","SOLUSD",1646404820832,1.89587085,91.989,91.901,50.29504529]
["bitfinex","SOLUSD",1646404821035,5.0,91.981,91.901,50.29504529]
["bitfinex","SOLUSD",1646404821233,16.3261,91.98,91.901,50.29504529]
["bitfinex","SOLUSD",1646404821734,5.0,91.981,91.901,50.29504529]
["bitfinex","SOLUSD",1646404822334,16.3259,91.98,91.901,50.29504529]
["bitfinex","SOLUSD",1646404822534,5.0,91.969,91.901,50.29504529]
["bitfinex","SOLUSD",1646404822735,56.65572855,91.968,91.901,50.29504529]
["bitfinex","SOLUSD",1646404822934,56.65572855,91.968,91.881,47.93]
["bitfinex","SOLUSD",1646404823135,1.89587085,91.967,91.881,47.93]
["bitfinex","SOLUSD",1646404823536,5.0,91.951,91.881,47.93]
["bitfinex","SOLUSD",1646404824136,5.0,91.951,91.882,52.33843253]
["bitfinex","SOLUSD",1646404825138,16.3308,91.95,91.882,52.33843253]
["bitfinex","SOLUSD",1646404825339,5.0,91.951,91.882,52.33843253]
["bitfinex","SOLUSD",1646404828040,5.0,91.961,91.882,52.33843253]
["bitfinex","SOLUSD",1646404828239,1.8963958,91.986,91.883,111.69037584]
["bitfinex","SOLUSD",1646404828444,5.0,91.999,91.884,0.596953]
["bitfinex","SOLUSD",1646404828640,5.0,91.999,91.885,108.9]
["bitfinex","SOLUSD",1646404828841,18.0033958,92.025,91.891,108.9]
["bitfinex","SOLUSD",1646404828842,5.359,91.998,91.891,108.9]
["bitfinex","SOLUSD",1646404829040,5.339,92.024,91.92,16.3203]
["bitfinex","SOLUSD",1646404829242,16.3201,92.01,91.921,47.40591636]
["bitfinex","SOLUSD",1646404829443,5.319,92.009,91.921,47.40591636]
["bitfinex","SOLUSD",1646404829843,1.8963958,92.01,91.921,47.40591636]
["bitfinex","SOLUSD",1646404830043,1.8963958,92.008,91.921,47.40591636]
["bitfinex","SOLUSD",1646404830243,16.3224,92.0,91.921,47.40591636]
["bitfinex","SOLUSD",1646404830444,5.235,91.999,91.921,47.40591636]
["bitfinex","SOLUSD",1646404830843,16.3224,92.0,91.921,47.40591636]
["bitfinex","SOLUSD",1646404831244,5.214,92.02,91.922,108.9]
["bitfinex","SOLUSD",1646404831450,5.397,92.021,91.931,0.21243449]
["bitfinex","SOLUSD",1646404831646,5.436,92.022,91.922,108.9]
["bitfinex","SOLUSD",1646404831945,5.436,92.039,91.932,2.54904003]
["bitfinex","SOLUSD",1646404832143,5.434,92.06,91.941,108.9]
["bitfinex","SOLUSD",1646404832344,5.434,92.06,91.951,108.9]
["bitfinex","SOLUSD",1646404832345,16.3117,92.05,91.951,108.9]
["bitfinex","SOLUSD",1646404832944,66.51004166,92.049,91.953,108.9]
["bitfinex","SOLUSD",1646404833545,66.48854733,92.049,91.97,16.312]
["bitfinex","SOLUSD",1646404833747,5.434,92.06,91.972,108.9]
["bitfinex","SOLUSD",1646404833950,5.433,92.075,91.973,0.22428475]
["bitfinex","SOLUSD",1646404834149,298.033,92.082,91.973,0.22428475]
["bitfinex","SOLUSD",1646404834447,298.033,92.082,91.972,108.9]
["bitfinex","SOLUSD",1646404834648,49.59966537,92.069,91.991,55.21023961]
["bitfinex","SOLUSD",1646404835847,292.6,92.082,91.991,55.21023961]
["bitfinex","SOLUSD",1646404836049,5.402,92.096,92.001,109.23824074]
["bitfinex","SOLUSD",1646404836250,1.8963958,92.106,92.001,109.23824074]
["bitfinex","SOLUSD",1646404836451,5.0,92.109,92.004,0.4756776]
["bitfinex","SOLUSD",1646404836648,5.0,92.109,92.002,49.1939]
["bitfinex","SOLUSD",1646404836948,52.01510353,92.107,92.002,49.1939]
["bitfinex","SOLUSD",1646404837148,16.3023,92.1,92.002,49.1939]
["bitfinex","SOLUSD",1646404837548,5.388,92.099,92.002,49.1939]
["bitfinex","SOLUSD",1646404837748,7.2843958,92.099,92.002,49.1939]
["bitfinex","SOLUSD",1646404837949,22.51452032,92.098,92.002,49.1939]
["bitfinex","SOLUSD",1646404838149,5.431,92.097,92.002,49.15577884]
["bitfinex","SOLUSD",1646404838373,16.3102,92.07,92.002,49.15577884]
["bitfinex","SOLUSD",1646404838550,5.0,92.067,92.002,49.15577884]
["bitfinex","SOLUSD",1646404838749,60.56054947,92.066,92.002,49.15577884]
["bitfinex","SOLUSD",1646404840149,16.3105,92.06,92.002,49.15577884]
["bitfinex","SOLUSD",1646404840552,60.56054947,92.066,92.002,49.15577884]
["bitfinex","SOLUSD",1646404842152,60.56054947,92.066,92.011,49.87782264]
["bitfinex","SOLUSD",1646404842350,5.393,92.111,92.012,0.29767614]
["bitfinex","SOLUSD",1646404842752,5.0,92.099,92.012,109.19767614]
["bitfinex","SOLUSD",1646404842951,1.8963958,92.125,92.012,109.19767614]
["bitfinex","SOLUSD",1646404842952,5.38,92.124,92.012,109.19767614]
["bitfinex","SOLUSD",1646404843150,292.6,92.123,92.021,0.31380897]
["bitfinex","SOLUSD",1646404843350,63.34656228,92.122,92.021,0.31380897]
["bitfinex","SOLUSD",1646404843550,63.34656228,92.122,92.011,49.87782264]
["bitfinex","SOLUSD",1646404844155,63.34656228,92.122,92.02,16.3041]
["bitfinex","SOLUSD",1646404844156,16.2987,92.12,92.02,16.3041]
["bitfinex","SOLUSD",1646404844355,5.354,92.119,92.02,16.3041]
["bitfinex","SOLUSD",1646404844650,5.354,92.119,92.021,23.5246]
["bitfinex","SOLUSD",1646404845050,16.3005,92.11,92.021,23.5246]
["bitfinex","SOLUSD",1646404845250,5.328,92.109,92.021,23.5246]
["bitfinex","SOLUSD",1646404845450,65.87643958,92.108,92.021,23.5246]
["bitfinex","SOLUSD",1646404845651,5.0,92.104,92.021,23.5246]
["bitfinex","SOLUSD",1646404846151,16.3063,92.09,92.021,23.5246]
["bitfinex","SOLUSD",1646404846350,0.11808698,92.088,92.021,23.5246]
["bitfinex","SOLUSD",1646404846750,5.0,92.082,92.021,23.5246]
["bitfinex","SOLUSD",1646404846954,64.81960214,92.081,92.021,23.5246]
["bitfinex","SOLUSD",1646404847151,66.71599794,92.081,92.021,23.5246]
["bitfinex","SOLUSD",1646404847351,16.313,92.07,92.021,23.5246]
["bitfinex","SOLUSD",1646404848352,16.3182,92.06,92.021,23.5246]
["bitfinex","SOLUSD",1646404848653,0.14790951,92.059,92.021,23.5246]
["bitfinex","SOLUSD",1646404848851,64.83504618,92.059,92.021,23.5246]
["bitfinex","SOLUSD",1646404849051,1.8963958,92.058,91.984,54.64276517]
["bitfinex","SOLUSD",1646404849253,5.0,92.054,91.97,8.2]
["bitfinex","SOLUSD",1646404849451,5.433,92.057,91.97,8.2]
["bitfinex","SOLUSD",1646404849654,1.8963958,92.053,91.97,8.2]
["bitfinex","SOLUSD",1646404850053,16.3143,92.05,91.97,8.2]
["bitfinex","SOLUSD",1646404850255,16.3143,92.05,91.971,47.82283211]
["bitfinex","SOLUSD",1646404850453,1.8963958,92.049,91.971,47.82283211]
["bitfinex","SOLUSD",1646404850952,5.405,92.048,91.971,47.82283211]
["bitfinex","SOLUSD",1646404851953,5.405,92.048,91.98,16.3111]
["bitfinex","SOLUSD",1646404852157,62.79074087,92.059,91.98,16.3111]
["bitfinex","SOLUSD",1646404852556,62.79074087,92.059,91.98,29.3211]
["bitfinex","SOLUSD",1646404852955,16.3111,92.05,91.98,29.3211]
["bitfinex","SOLUSD",1646404853157,16.3111,92.05,91.97,8.2]
["bitfinex","SOLUSD",1646404853759,5.316,92.049,91.97,8.2]
["bitfinex","SOLUSD",1646404853961,16.3153,92.03,91.97,8.2]
["bitfinex","SOLUSD",1646404854159,50.75274086,92.029,91.97,8.2]
["bitfinex","SOLUSD",1646404854958,52.64913666,92.029,91.97,8.2]
["bitfinex","SOLUSD",1646404855159,5.0,92.014,91.97,8.2]
["bitfinex","SOLUSD",1646404855460,16.318,92.01,91.97,8.2]
["bitfinex","SOLUSD",1646404855861,61.32663441,92.009,91.97,8.2]
["bitfinex","SOLUSD",1646404856261,16.3198,92.0,91.97,8.2]
["bitfinex","SOLUSD",1646404857263,16.3198,92.0,91.956,23.689]
["bitfinex","SOLUSD",1646404857462,16.3198,92.0,91.73,108.7113]
["bitfinex","SOLUSD",1646404857662,2.05498742,91.999,91.89,13.01]
["bitfinex","SOLUSD",1646404857863,16.3271,91.97,91.885,2.54904003]
["bitfinex","SOLUSD",1646404858464,47.72684065,91.969,91.89,16.3272]
["bitfinex","SOLUSD",1646404858665,47.72684065,91.969,91.891,5.438]
["bitfinex","SOLUSD",1646404858863,5.0,91.994,91.891,5.438]
["bitfinex","SOLUSD",1646404859063,1.8963958,91.998,91.892,0.33332294]
["bitfinex","SOLUSD",1646404859264,1.8963958,92.017,91.893,108.9]
["bitfinex","SOLUSD",1646404859468,297.965,92.016,91.895,0.37033469]
["bitfinex","SOLUSD",1646404859765,299.8613958,92.016,91.902,0.37659188]
["bitfinex","SOLUSD",1646404859963,52.80944888,92.015,91.904,0.37659188]
["bitfinex","SOLUSD",1646404860164,292.6,92.011,91.903,111.44904003]
["bitfinex","SOLUSD",1646404860365,21.6451,92.01,91.903,111.44904003]
["bitfinex","SOLUSD",1646404860666,292.6,92.01,91.93,16.3191]
["bitfinex","SOLUSD",1646404860887,5.289,92.009,91.919,50.03304175]
["bitfinex","SOLUSD",1646404861068,5.289,92.009,91.92,47.1197]
["bitfinex","SOLUSD",1646404861367,16.3198,92.0,91.92,47.1197]
["bitfinex","SOLUSD",1646404861670,64.36208558,91.999,91.93,16.3202]
["bitfinex","SOLUSD",1646404863071,64.36208558,91.999,91.921,5.437]
["bitfinex","SOLUSD",1646404863371,5.437,91.998,91.92,47.1197]
["bitfinex","SOLUSD",1646404863771,64.36208558,91.999,91.92,47.1197]
["bitfinex","SOLUSD",1646404863972,7.33341338,91.998,91.92,47.1197]
["bitfinex","SOLUSD",1646404864171,5.0,91.986,91.92,47.1197]
["bitfinex","SOLUSD",1646404864371,62.60084102,91.984,91.92,47.1197]
["bitfinex","SOLUSD",1646404864571,5.437,91.983,91.92,47.1197]
["bitfinex","SOLUSD",1646404864773,7.33341338,91.983,91.92,47.1197]
["bitfinex","SOLUSD",1646404864972,1.89641338,91.983,91.92,47.1197]
["bitfinex","SOLUSD",1646404865172,1.89641338,91.982,91.92,47.1197]
["bitfinex","SOLUSD",1646404865574,5.437,91.981,91.92,47.1197]
["bitfinex","SOLUSD",1646404865973,18.22331338,91.98,91.92,47.1197]
["bitfinex","SOLUSD",1646404866174,5.417,91.979,91.883,5.437]
["bitfinex","SOLUSD",1646404866375,5.0,91.976,91.873,5.438]
["bitfinex","SOLUSD",1646404866679,0.11388353,91.962,91.864,5.0]
["bitfinex","SOLUSD",1646404866876,297.981,91.961,91.83,18.449]
["bitfinex","SOLUSD",1646404867074,297.981,91.961,91.831,66.1120524]
["bitfinex","SOLUSD",1646404867278,55.31555115,91.96,91.841,108.9]
["bitfinex","SOLUSD",1646404867478,292.6,91.955,91.843,108.9]
["bitfinex","SOLUSD",1646404867876,292.6,91.959,91.845,47.36594925]
["bitfinex","SOLUSD",1646404868074,292.6,91.959,91.847,0.19771144]
["bitfinex","SOLUSD",1646404868275,292.6,91.959,91.852,0.21719881]
["bitfinex","SOLUSD",1646404868492,292.6,91.959,91.87,16.3254]
["bitfinex","SOLUSD",1646404868692,5.329,91.958,91.872,65.60407759]
["bitfinex","SOLUSD",1646404868893,5.329,91.958,91.871,22.7805]
["bitfinex","SOLUSD",1646404868894,54.28349162,91.938,91.871,22.7805]
["bitfinex","SOLUSD",1646404869494,292.6,91.928,91.871,22.7805]
["bitfinex","SOLUSD",1646404869692,292.6,91.928,91.847,5.44]
["bitfinex","SOLUSD",1646404869693,5.44,91.927,91.835,2.54904003]
["bitfinex","SOLUSD",1646404869898,1.89641338,91.927,91.834,22.7805]
["bitfinex","SOLUSD",1646404870095,54.46491889,91.92,91.834,22.7805]
["bitfinex","SOLUSD",1646404870296,292.6,91.916,91.834,22.7805]
["bitfinex","SOLUSD",1646404870494,292.6,91.885,91.802,5.441]
["bitfinex","SOLUSD",1646404870696,292.6,91.914,91.802,5.441]
["bitfinex","SOLUSD",1646404870895,16.34,91.91,91.802,5.441]
["bitfinex","SOLUSD",1646404871095,60.34159083,91.882,91.803,46.6185]
["bitfinex","SOLUSD",1646404871395,60.34159083,91.882,91.804,5.444]
["bitfinex","SOLUSD",1646404871596,292.6,91.88,91.804,5.444]
["bitfinex","SOLUSD",1646404871793,292.6,91.881,91.804,5.444]
["bitfinex","SOLUSD",1646404872193,16.3441,91.88,91.803,46.6185]
["bitfinex","SOLUSD",1646404872397,292.6,91.869,91.803,46.6185]
["bitfinex","SOLUSD",1646404872595,292.6,91.879,91.803,46.6185]
["bitfinex","SOLUSD",1646404873200,60.34159083,91.882,91.793,23.238]
["bitfinex","SOLUSD",1646404873201,16.3456,91.87,91.793,23.238]
["bitfinex","SOLUSD",1646404873396,5.0,91.856,91.761,5.444]
["bitfinex","SOLUSD",1646404873597,5.293,91.855,91.743,5.445]
["bitfinex","SOLUSD",1646404873798,48.80196059,91.854,91.744,47.24034823]
["bitfinex","SOLUSD",1646404873997,5.266,91.853,91.746,108.9]
["bitfinex","SOLUSD",1646404874201,48.80196059,91.854,91.763,55.95057107]
["bitfinex","SOLUSD",1646404874398,341.40196059,91.854,91.8,16.3431]
["bitfinex","SOLUSD",1646404874599,341.40196059,91.854,91.764,5.445]
["bitfinex","SOLUSD",1646404874799,341.40196059,91.854,91.763,55.95057107]
["bitfinex","SOLUSD",1646404875001,341.40196059,91.854,91.764,114.345]
["bitfinex","SOLUSD",1646404875202,292.6,91.854,91.764,5.445]
["bitfinex","SOLUSD",1646404875400,292.6,91.88,91.8,16.3431]
["bitfinex","SOLUSD",1646404875599,5.319,91.899,91.8,16.3431]
["bitfinex","SOLUSD",1646404875600,292.6,91.858,91.8,23.1431]
["bitfinex","SOLUSD",1646404875801,292.6,91.867,91.801,7.99304003]
["bitfinex","SOLUSD",1646404876001,292.6,91.893,91.802,108.9]
["bitfinex","SOLUSD",1646404876201,5.0,91.909,91.804,108.9]
["bitfinex","SOLUSD",1646404876202,55.73698752,91.907,91.804,108.9]
["bitfinex","SOLUSD",1646404876401,5.442,91.906,91.806,108.9]
["bitfinex","SOLUSD",1646404876604,5.442,91.906,91.83,16.3357]
["bitfinex","SOLUSD",1646404876801,5.442,91.906,91.83,72.28627107]
["bitfinex","SOLUSD",1646404877401,54.32704849,91.891,91.83,72.28627107]
["bitfinex","SOLUSD",1646404878001,54.32704849,91.891,91.831,108.9]
["bitfinex","SOLUSD",1646404878202,54.32704849,91.891,91.84,16.3339]
["bitfinex","SOLUSD",1646404879204,292.6,91.892,91.85,16.331]
["bitfinex","SOLUSD",1646404879407,292.6,91.915,91.85,16.331]
["bitfinex","SOLUSD",1646404879604,292.6,91.938,91.85,16.331]
["bitfinex","SOLUSD",1646404879807,5.37,91.937,91.85,16.331]
["bitfinex","SOLUSD",1646404880005,292.6,91.908,91.85,16.331]
["bitfinex","SOLUSD",1646404880208,54.37364137,91.935,91.85,16.331]
["bitfinex","SOLUSD",1646404880407,51.24973642,91.908,91.85,16.331]
["bitfinex","SOLUSD",1646404880606,343.84973642,91.908,91.85,16.331]
["bitfinex","SOLUSD",1646404880805,292.6,91.908,91.861,108.9]
["bitfinex","SOLUSD",1646404881005,16.378,92.033,91.861,108.9]
["bitfinex","SOLUSD",1646404881006,292.6,91.958,91.861,108.9]
["bitfinex","SOLUSD",1646404881206,5.44,91.957,91.861,111.44904003]
["bitfinex","SOLUSD",1646404881406,5.0,91.969,91.863,108.9]
["bitfinex","SOLUSD",1646404881407,292.6,91.936,91.863,108.9]
["bitfinex","SOLUSD",1646404881612,292.6,91.968,91.864,5.44]
["bitfinex","SOLUSD",1646404881807,5.44,91.99,91.864,5.44]
["bitfinex","SOLUSD",1646404881808,49.82363869,91.966,91.89,16.3252]
["bitfinex","SOLUSD",1646404882007,5.0,91.981,91.89,16.3252]
["bitfinex","SOLUSD",1646404882008,52.62496291,91.936,91.89,16.3252]
["bitfinex","SOLUSD",1646404884812,292.6,91.937,91.89,16.3252]
["bitfinex","SOLUSD",1646404885015,292.6,91.968,91.891,108.9]
["bitfinex","SOLUSD",1646404885215,292.6,91.924,91.91,16.3186]
["bitfinex","SOLUSD",1646404885417,292.6,91.999,91.91,16.3186]
["bitfinex","SOLUSD",1646404885615,297.937,92.008,91.91,16.3186]
["bitfinex","SOLUSD",1646404885814,52.31853251,92.007,91.911,54.7250134]
["bitfinex","SOLUSD",1646404886014,292.6,91.922,91.91,16.3186]
["bitfinex","SOLUSD",1646404886215,292.6,91.999,91.892,49.1046]
["bitfinex","SOLUSD",1646404886515,5.316,92.006,91.893,5.438]
["bitfinex","SOLUSD",1646404886516,16.3255,91.97,91.893,5.438]
["bitfinex","SOLUSD",1646404886716,292.6,91.917,91.892,49.1046]
["bitfinex","SOLUSD",1646404886916,63.79017004,91.968,91.881,108.9]
["bitfinex","SOLUSD",1646404887140,56.55977527,91.915,91.881,108.9]
["bitfinex","SOLUSD",1646404887316,56.55977527,91.915,91.882,5.44]
["bitfinex","SOLUSD",1646404887515,56.55977527,91.915,91.881,108.9]
["bitfinex","SOLUSD",1646404887716,349.15977527,91.915,91.89,16.3258]
["bitfinex","SOLUSD",1646404887917,349.15977527,91.915,91.891,5.44]
["bitfinex","SOLUSD",1646404888114,349.15977527,91.915,91.881,108.9]
["bitfinex","SOLUSD",1646404888115,349.15977527,91.915,91.882,5.44]
["bitfinex","SOLUSD",1646404889322,349.15977527,91.915,91.881,5.44]
["bitfinex","SOLUSD",1646404889521,349.15977527,91.915,91.863,5.44]
["bitfinex","SOLUSD",1646404890123,349.15977527,91.915,91.87,16.331]
["bitfinex","SOLUSD",1646404890323,349.15977527,91.915,91.871,5.441]
["bitfinex","SOLUSD",1646404890723,349.15977527,91.915,91.865,5.441]
["bitfinex","SOLUSD",1646404890922,292.6,91.915,91.865,5.441]
["bitfinex","SOLUSD",1646404892124,292.6,91.915,91.88,16.3252]
["bitfinex","SOLUSD",1646404892324,53.81726082,91.925,91.88,16.3252]
["bitfinex","SOLUSD",1646404892325,292.6,91.924,91.88,16.3252]
["bitfinex","SOLUSD",1646404894840,292.6,91.924,91.856,23.2726]
["bitfinex","SOLUSD",1646404895242,294.49595468,91.924,91.856,23.2726]
["bitfinex","SOLUSD",1646404895645,292.6,91.924,91.856,23.2726]
["bitfinex","SOLUSD",1646404895844,292.6,91.924,91.86,16.3331]
["bitfinex","SOLUSD",1646404896543,292.6,91.924,91.856,23.2726]
["bitfinex","SOLUSD",1646404898345,297.971,91.924,91.856,23.2726]
["bitfinex","SOLUSD",1646404898546,297.971,91.924,91.86,16.3316]
["bitfinex","SOLUSD",1646404899148,292.6,91.924,91.86,16.3316]
["bitfinex","SOLUSD",1646404900450,292.6,91.924,91.87,16.3314]
["bitfinex","SOLUSD",1646404901153,292.6,91.924,91.871,0.23524476]
["bitfinex","SOLUSD",1646404901550,292.6,91.924,91.88,16.3277]
["bitfinex","SOLUSD",1646404901750,292.6,91.924,91.863,5.44]
["bitfinex","SOLUSD",1646404901950,292.6,91.924,91.856,23.2726]
["bitfinex","SOLUSD",1646404902755,292.6,91.924,91.87,16.3311]
["bitfinex","SOLUSD",1646404904154,292.6,91.924,91.871,108.9]
["bitfinex","SOLUSD",1646404904352,292.6,91.924,91.88,16.3249]
["bitfinex","SOLUSD",1646404904555,292.6,91.924,91.863,5.44]
["bitfinex","SOLUSD",1646404905153,292.6,91.924,91.856,23.2726]
["bitfinex","SOLUSD",1646404906854,292.6,91.924,91.87,16.3308]
["bitfinex","SOLUSD",1646404908257,292.6,91.924,91.871,0.29193326]
["bitfinex","SOLUSD",1646404908455,292.6,91.954,91.871,0.29193326]
["bitfinex","SOLUSD",1646404908656,292.6,91.954,91.89,16.3272]
["bitfinex","SOLUSD",1646404908860,1.89595468,91.954,91.872,5.439]
["bitfinex","SOLUSD",1646404909057,5.439,91.953,91.87,48.9006]
["bitfinex","SOLUSD",1646404909459,1.89595468,91.952,91.87,48.9006]
["bitfinex","SOLUSD",1646404909757,16.329,91.95,91.87,48.9006]
["bitfinex","SOLUSD",1646404909958,66.29052199,91.949,91.87,48.9006]
["bitfinex","SOLUSD",1646404910161,68.18647667,91.949,91.87,48.9006]
["bitfinex","SOLUSD",1646404910662,16.3312,91.94,91.87,48.9006]
["bitfinex","SOLUSD",1646404910863,5.372,91.939,91.87,48.9006]
["bitfinex","SOLUSD",1646404911063,299.86795468,91.939,91.87,48.9006]
["bitfinex","SOLUSD",1646404911263,1.89595468,91.938,91.87,48.9006]
["bitfinex","SOLUSD",1646404911462,5.349,91.937,91.87,48.9006]
["bitfinex","SOLUSD",1646404911662,5.349,91.937,91.87,65.2307]
["bitfinex","SOLUSD",1646404911863,297.949,91.937,91.87,65.2307]
["bitfinex","SOLUSD",1646404912263,297.949,91.937,91.871,54.15925586]
["bitfinex","SOLUSD",1646404912663,292.6,91.937,91.87,65.2307]
["bitfinex","SOLUSD",1646404912862,1.89595468,91.936,91.87,48.9006]
["bitfinex","SOLUSD",1646404913063,294.49595468,91.936,91.87,48.9006]
["bitfinex","SOLUSD",1646404913467,1.89595468,91.935,91.87,48.9006]
["bitfinex","SOLUSD",1646404913667,351.40645653,91.935,91.871,55.69907307]
["bitfinex","SOLUSD",1646404913863,349.51050185,91.935,91.89,16.3221]
["bitfinex","SOLUSD",1646404914463,349.51050185,91.935,91.87,48.9006]
["bitfinex","SOLUSD",1646404914863,16.3323,91.93,91.87,48.9006]
["bitfinex","SOLUSD",1646404915266,292.6,91.872,91.87,48.9006]
["bitfinex","SOLUSD",1646404915466,292.6,91.929,91.841,108.9]
["bitfinex","SOLUSD",1646404915967,294.49595468,91.929,91.841,108.9]
["bitfinex","SOLUSD",1646404916165,292.6,91.929,91.845,56.64090886]
["bitfinex","SOLUSD",1646404916367,292.6,91.929,91.86,16.3322]
["bitfinex","SOLUSD",1646404916567,292.6,91.933,91.86,16.3322]
["bitfinex","SOLUSD",1646404916766,5.402,91.932,91.86,16.3322]
["bitfinex","SOLUSD",1646404917366,5.402,91.932,91.854,46.0128]
["bitfinex","SOLUSD",1646404917567,299.89795468,91.932,91.854,46.0128]
["bitfinex","SOLUSD",1646404917771,51.67799668,91.865,91.854,46.0128]
["bitfinex","SOLUSD",1646404917967,344.27799668,91.865,91.854,46.0128]
["bitfinex","SOLUSD",1646404918170,292.6,91.865,91.829,48.22332193]
["bitfinex","SOLUSD",1646404918367,292.6,91.931,91.83,108.9]
["bitfinex","SOLUSD",1646404918571,292.6,91.859,91.829,5.0]
["bitfinex","SOLUSD",1646404918869,292.6,91.858,91.829,5.0]
["bitfinex","SOLUSD",1646404919169,294.49595468,91.929,91.83,46.0128]
["bitfinex","SOLUSD",1646404919468,54.22804487,91.927,91.83,46.0128]
["bitfinex","SOLUSD",1646404919868,1.89595468,91.926,91.83,46.0128]
["bitfinex","SOLUSD",1646404920069,54.17194413,91.899,91.83,62.3499]
["bitfinex","SOLUSD",1646404920273,346.77194413,91.899,91.83,62.3499]
["bitfinex","SOLUSD",1646404921676,346.77194413,91.899,91.83,46.0128]
["bitfinex","SOLUSD",1646404921975,16.3398,91.89,91.79,13.01]
["bitfinex","SOLUSD",1646404922179,5.444,91.889,91.777,16.2029]
["bitfinex","SOLUSD",1646404922381,1.89595468,91.889,91.789,5.0]
["bitfinex","SOLUSD",1646404922579,5.444,91.888,91.79,45.346]
["bitfinex","SOLUSD",1646404922780,7.33995468,91.888,91.79,45.346]
["bitfinex","SOLUSD",1646404922980,1.89595468,91.887,91.79,45.346]
["bitfinex","SOLUSD",1646404923181,16.3453,91.87,91.79,45.346]
["bitfinex","SOLUSD",1646404923384,292.6,91.807,91.79,45.346]
["bitfinex","SOLUSD",1646404923587,9.43,91.807,91.76,13.01]
["bitfinex","SOLUSD",1646404923782,292.6,91.806,91.76,13.01]
["bitfinex","SOLUSD",1646404923982,292.6,91.806,91.761,108.9]
["bitfinex","SOLUSD",1646404924182,59.28538575,91.809,91.763,108.9]
["bitfinex","SOLUSD",1646404924382,292.6,91.808,91.763,108.9]
["bitfinex","SOLUSD",1646404926482,292.6,91.808,91.762,46.73306075]
["bitfinex","SOLUSD",1646404927083,292.6,91.808,91.763,108.9]
["bitfinex","SOLUSD",1646404927386,292.6,91.858,91.799,0.22296784]
["bitfinex","SOLUSD",1646404927583,292.6,91.867,91.782,0.25444807]
["bitfinex","SOLUSD",1646404927783,1.89595468,91.891,91.782,0.25444807]
["bitfinex","SOLUSD",1646404928082,292.6,91.806,91.781,108.9]
["bitfinex","SOLUSD",1646404928282,292.6,91.818,91.781,108.9]
["bitfinex","SOLUSD",1646404928501,292.6,91.805,91.781,108.9]
["bitfinex","SOLUSD",1646404928804,292.6,91.818,91.781,108.9]
["bitfinex","SOLUSD",1646404929302,292.6,91.818,91.779,108.9]
["bitfinex","SOLUSD",1646404929802,292.6,91.818,91.8,16.3423]
["bitfinex","SOLUSD",1646404930004,292.6,91.889,91.8,16.3423]
["bitfinex","SOLUSD",1646404930205,5.442,91.888,91.776,5.0]
["bitfinex","SOLUSD",1646404930402,32.86984262,91.888,91.771,46.4951]
["bitfinex","SOLUSD",1646404930604,1.89595468,91.887,91.771,46.4951]
["bitfinex","SOLUSD",1646404930902,56.75956426,91.885,91.771,46.4951]
["bitfinex","SOLUSD",1646404931105,5.386,91.884,91.771,46.4951]
["bitfinex","SOLUSD",1646404931302,5.0,91.879,91.771,46.4951]
["bitfinex","SOLUSD",1646404931504,5.357,91.878,91.771,46.4951]
["bitfinex","SOLUSD",1646404931701,5.357,91.878,91.77,56.39984479]
["bitfinex","SOLUSD",1646404931702,297.957,91.878,91.75,67.5026]
["bitfinex","SOLUSD",1646404931904,325.38484262,91.878,91.75,54.4926]
["bitfinex","SOLUSD",1646404932102,325.38484262,91.878,91.74,22.3]
["bitfinex","SOLUSD",1646404932103,136.32784262,91.877,91.74,9.29]
["bitfinex","SOLUSD",1646404932403,0.21312686,91.875,91.74,9.29]
["bitfinex","SOLUSD",1646404932604,292.6,91.75,91.74,9.29]
["bitfinex","SOLUSD",1646404932904,59.9549046,91.751,91.741,0.15706721]
["bitfinex","SOLUSD",1646404933105,292.6,91.75,91.741,0.15706721]
["bitfinex","SOLUSD",1646404933303,297.882,91.849,91.741,0.15706721]
["bitfinex","SOLUSD",1646404933504,299.77795468,91.849,91.741,0.15706721]
["bitfinex","SOLUSD",1646404933705,5.0,91.841,91.741,0.15706721]
["bitfinex","SOLUSD",1646404933903,5.418,91.84,91.741,0.15706721]
["bitfinex","SOLUSD",1646404934105,292.6,91.747,91.741,0.15706721]
["bitfinex","SOLUSD",1646404934304,5.449,91.838,91.741,0.15706721]
["bitfinex","SOLUSD",1646404934503,292.6,91.747,91.741,0.15706721]
["bitfinex","SOLUSD",1646404934804,292.6,91.837,91.741,109.05706721]
["bitfinex","SOLUSD",1646404935004,292.6,91.837,91.742,2.54904003]
["bitfinex","SOLUSD",1646404935203,292.6,91.838,91.743,60.68512595]
["bitfinex","SOLUSD",1646404935404,292.6,91.838,91.745,108.9]
["bitfinex","SOLUSD",1646404935606,292.6,91.838,91.751,108.9]
["bitfinex","SOLUSD",1646404935804,292.6,91.838,91.763,108.9]
["bitfinex","SOLUSD",1646404936004,292.6,91.838,91.774,5.0]
["bitfinex","SOLUSD",1646404936208,292.6,91.838,91.763,108.9]
["bitfinex","SOLUSD",1646404936806,292.6,91.838,91.79,16.3441]
["bitfinex","SOLUSD",1646404938405,292.6,91.838,91.77,16.3479]
["bitfinex","SOLUSD",1646404938608,7.31595468,91.837,91.753,2.54904003]
["bitfinex","SOLUSD",1646404938805,7.31595468,91.837,91.749,5.0]
["bitfinex","SOLUSD",1646404939005,1.89595468,91.836,91.72,61.78818081]
["bitfinex","SOLUSD",1646404939208,5.393,91.835,91.72,61.78818081]
["bitfinex","SOLUSD",1646404939409,292.6,91.747,91.721,108.9]
["bitfinex","SOLUSD",1646404939607,65.24069884,91.754,91.72,13.01]
["bitfinex","SOLUSD",1646404939806,65.24069884,91.754,91.721,5.45]
["bitfinex","SOLUSD",1646404940006,292.6,91.732,91.721,5.45]
["bitfinex","SOLUSD",1646404940208,65.24069884,91.754,91.721,5.45]
["bitfinex","SOLUSD",1646404940209,292.6,91.753,91.722,0.32676111]
["bitfinex","SOLUSD",1646404940508,292.6,91.753,91.73,16.3563]
["bitfinex","SOLUSD",1646404941515,292.6,91.832,91.73,16.3563]
["bitfinex","SOLUSD",1646404941810,5.29,91.831,91.74,16.3535]
["bitfinex","SOLUSD",1646404942013,292.6,91.83,91.74,16.3535]
["bitfinex","SOLUSD",1646404942210,56.44384083,91.828,91.732,5.447]
["bitfinex","SOLUSD",1646404942410,292.6,91.734,91.731,46.7352]
["bitfinex","SOLUSD",1646404942610,292.6,91.826,91.71,13.01]
["bitfinex","SOLUSD",1646404942810,292.6,91.826,91.717,46.7352]
["bitfinex","SOLUSD",1646404943010,294.49595468,91.826,91.717,46.7352]
["bitfinex","SOLUSD",1646404943210,5.418,91.825,91.717,46.7352]
["bitfinex","SOLUSD",1646404943413,292.6,91.742,91.717,46.7352]
["bitfinex","SOLUSD",1646404943610,292.6,91.742,91.689,5.67251652]
["bitfinex","SOLUSD",1646404943611,292.6,91.739,91.7,13.01]
["bitfinex","SOLUSD",1646404943811,292.6,91.739,91.689,5.67251652]
["bitfinex","SOLUSD",1646404943812,292.6,91.729,91.702,5.45]
["bitfinex","SOLUSD",1646404944111,292.6,91.709,91.702,5.45]
["bitfinex","SOLUSD",1646404944311,292.6,91.715,91.703,3.03219997]
["bitfinex","SOLUSD",1646404944614,5.452,91.813,91.689,5.67251652]
["bitfinex","SOLUSD",1646404944615,56.35832864,91.811,91.704,5.452]
["bitfinex","SOLUSD",1646404944815,5.449,91.81,91.694,5.449]
["bitfinex","SOLUSD",1646404945011,292.6,91.702,91.695,46.6501]
["bitfinex","SOLUSD",1646404945211,7.34495468,91.81,91.696,5.452]
["bitfinex","SOLUSD",1646404945212,5.0,91.801,91.696,5.452]
["bitfinex","SOLUSD",1646404945413,292.6,91.699,91.69,5.449]
["bitfinex","SOLUSD",1646404945611,298.052,91.789,91.694,3.03219997]
["bitfinex","SOLUSD",1646404946013,52.3405007,91.788,91.694,3.03219997]
["bitfinex","SOLUSD",1646404946213,5.0,91.781,91.694,3.03219997]
["bitfinex","SOLUSD",1646404946412,5.384,91.78,91.694,3.03219997]
["bitfinex","SOLUSD",1646404946613,294.49595468,91.78,91.694,3.03219997]
["bitfinex","SOLUSD",1646404946919,53.44840106,91.768,91.694,3.03219997]
["bitfinex","SOLUSD",1646404947215,5.281,91.767,91.694,3.03219997]
["bitfinex","SOLUSD",1646404947412,7.17695468,91.767,91.694,3.03219997]
["bitfinex","SOLUSD",1646404947613,7.17695468,91.767,91.659,5.45]
["bitfinex","SOLUSD",1646404948013,16.3663,91.76,91.66,16.3673]
["bitfinex","SOLUSD",1646404948212,5.248,91.759,91.66,16.3673]
["bitfinex","SOLUSD",1646404948412,299.74395468,91.759,91.641,5.0]
["bitfinex","SOLUSD",1646404948612,299.74395468,91.759,91.642,5.452]
["bitfinex","SOLUSD",1646404948813,30.22876342,91.758,91.642,5.452]
["bitfinex","SOLUSD",1646404949013,5.0,91.734,91.628,5.452]
["bitfinex","SOLUSD",1646404949213,16.3736,91.72,91.628,5.452]
["bitfinex","SOLUSD",1646404949413,64.97315132,91.719,91.617,5.454]
["bitfinex","SOLUSD",1646404949617,64.97315132,91.719,91.577,113.2]
["bitfinex","SOLUSD",1646404949618,13.01,91.71,91.578,5.454]
["bitfinex","SOLUSD",1646404949815,297.90078272,91.709,91.589,5.0]
["bitfinex","SOLUSD",1646404950013,309.73920678,91.709,91.59,5.455]
["bitfinex","SOLUSD",1646404950214,1.89595468,91.708,91.59,5.455]
["bitfinex","SOLUSD",1646404950413,5.289,91.707,91.59,5.455]
["bitfinex","SOLUSD",1646404950615,309.62805454,91.707,91.59,5.455]
["bitfinex","SOLUSD",1646404950816,1.89595468,91.706,91.59,5.455]
["bitfinex","SOLUSD",1646404951014,16.3852,91.69,91.59,5.455]
["bitfinex","SOLUSD",1646404951214,13.01,91.68,91.578,5.456]
["bitfinex","SOLUSD",1646404951515,5.456,91.679,91.563,5.456]
["bitfinex","SOLUSD",1646404951718,64.00667892,91.678,91.524,5.457]
["bitfinex","SOLUSD",1646404951916,5.458,91.677,91.534,5.0]
["bitfinex","SOLUSD",1646404952115,31.34003717,91.677,91.535,55.31056284]
["bitfinex","SOLUSD",1646404952321,16.3916,91.65,91.535,4.958]
["bitfinex","SOLUSD",1646404952517,292.6,91.542,91.535,4.958]
["bitfinex","SOLUSD",1646404952719,292.6,91.645,91.536,3.03219997]
["bitfinex","SOLUSD",1646404952918,292.6,91.645,91.537,5.458]
["bitfinex","SOLUSD",1646404953118,292.6,91.645,91.538,108.9]
["bitfinex","SOLUSD",1646404953318,56.20382696,91.644,91.55,16.3848]
["bitfinex","SOLUSD",1646404953520,292.6,91.643,91.561,5.0]
["bitfinex","SOLUSD",1646404953719,292.6,91.643,91.562,63.27622326]
["bitfinex","SOLUSD",1646404954118,292.6,91.643,91.563,108.9]
["bitfinex","SOLUSD",1646404954318,292.6,91.643,91.565,108.9]
["bitfinex","SOLUSD",1646404954521,292.6,91.643,91.567,108.9]
["bitfinex","SOLUSD",1646404954821,292.6,91.643,91.571,5.0]
["bitfinex","SOLUSD",1646404955019,292.6,91.643,91.58,16.3771]
["bitfinex","SOLUSD",1646404955219,292.6,91.643,91.582,54.13616229]
["bitfinex","SOLUSD",1646404955419,292.6,91.643,91.583,5.457]
["bitfinex","SOLUSD",1646404955621,292.6,91.643,91.604,5.0]
["bitfinex","SOLUSD",1646404955822,292.6,91.643,91.605,5.457]
["bitfinex","SOLUSD",1646404956020,292.6,91.702,91.59,18.74298946]
["bitfinex","SOLUSD",1646404956221,292.6,91.726,91.621,5.0]
["bitfinex","SOLUSD",1646404956421,5.454,91.725,91.63,16.3716]
["bitfinex","SOLUSD",1646404956620,298.054,91.725,91.63,16.3716]
["bitfinex","SOLUSD",1646404956821,65.84359546,91.724,91.631,61.26816624]
["bitfinex","SOLUSD",1646404957022,5.453,91.723,91.632,45.4483]
["bitfinex","SOLUSD",1646404957221,292.6,91.722,91.632,45.4483]
["bitfinex","SOLUSD",1646404957721,5.453,91.721,91.632,45.4483]
["bitfinex","SOLUSD",1646404957920,5.453,91.722,91.632,45.4483]
["bitfinex","SOLUSD",1646404958220,292.6,91.649,91.636,5.0]
["bitfinex","SOLUSD",1646404958420,1.89595468,91.73,91.636,5.0]
["bitfinex","SOLUSD",1646404958421,292.6,91.721,91.636,5.0]
["bitfinex","SOLUSD",1646404958620,298.053,91.72,91.64,16.37]
["bitfinex","SOLUSD",1646404959120,64.90187603,91.719,91.661,5.0]
["bitfinex","SOLUSD",1646404959321,5.453,91.718,91.661,5.0]
["bitfinex","SOLUSD",1646404959623,5.453,91.718,91.645,50.54646213]
["bitfinex","SOLUSD",1646404959821,183.4963,91.658,91.646,108.9]
["bitfinex","SOLUSD",1646404960023,183.4,91.658,91.646,108.9]
["bitfinex","SOLUSD",1646404960222,5.455,91.755,91.648,108.9]
["bitfinex","SOLUSD",1646404960722,1.89595468,91.754,91.645,50.54646213]
["bitfinex","SOLUSD",1646404960922,1.89595468,91.754,91.649,5.0]
["bitfinex","SOLUSD",1646404961125,5.452,91.753,91.64,54.5502]
["bitfinex","SOLUSD",1646404961322,1.89595468,91.754,91.64,54.5502]
["bitfinex","SOLUSD",1646404961323,1.89595468,91.754,91.641,5.452]
["bitfinex","SOLUSD",1646404961522,1.89595468,91.752,91.642,24.586]
["bitfinex","SOLUSD",1646404961723,1.89595468,91.752,91.643,5.452]
["bitfinex","SOLUSD",1646404961925,60.37685175,91.751,91.644,52.54488787]
["bitfinex","SOLUSD",1646404962124,60.37685175,91.751,91.65,16.3679]
["bitfinex","SOLUSD",1646404962323,1.89595468,91.75,91.651,5.452]
["bitfinex","SOLUSD",1646404962626,1.89595468,91.75,91.649,5.0]
["bitfinex","SOLUSD",1646404962824,1.89595468,91.75,91.651,108.9]
["bitfinex","SOLUSD",1646404963024,1.89595468,91.75,91.653,108.9]
["bitfinex","SOLUSD",1646404963223,1.89595468,91.75,91.654,5.86012081]
["bitfinex","SOLUSD",1646404963423,1.89595468,91.75,91.655,108.9]
["bitfinex","SOLUSD",1646404963625,1.89595468,91.75,91.659,108.9]
["bitfinex","SOLUSD",1646404963928,1.89595468,91.75,91.671,108.9]
["bitfinex","SOLUSD",1646404964124,1.89595468,91.75,91.658,58.90425541]
["bitfinex","SOLUSD",1646404964125,1.89595468,91.764,91.68,13.01]
["bitfinex","SOLUSD",1646404964324,5.45,91.813,91.691,108.9]
["bitfinex","SOLUSD",1646404964524,5.0,91.809,91.691,109.58458262]
["bitfinex","SOLUSD",1646404964725,5.45,91.813,91.693,108.9]
["bitfinex","SOLUSD",1646404964924,5.45,91.813,91.695,108.9]
["bitfinex","SOLUSD",1646404965126,51.52739026,91.812,91.696,56.13248229]
["bitfinex","SOLUSD",1646404965324,51.52739026,91.812,91.71,13.01]
["bitfinex","SOLUSD",1646404965525,51.52739026,91.812,91.711,54.42226486]
["bitfinex","SOLUSD",1646404965526,5.448,91.811,91.711,54.42226486]
["bitfinex","SOLUSD",1646404965727,5.448,91.811,91.72,16.3532]
["bitfinex","SOLUSD",1646404966524,5.448,91.811,91.721,0.3380806]
["bitfinex","SOLUSD",1646404966724,5.448,91.811,91.721,23.7755]
["bitfinex","SOLUSD",1646404967926,16.3589,91.81,91.721,23.7755]
["bitfinex","SOLUSD",1646404968225,5.448,91.809,91.721,23.7755]
["bitfinex","SOLUSD",1646404968425,16.3589,91.81,91.721,23.7755]
["bitfinex","SOLUSD",1646404970028,51.52739026,91.812,91.721,23.7755]
["bitfinex","SOLUSD",1646404970231,5.448,91.811,91.73,16.3543]
["bitfinex","SOLUSD",1646404970429,5.448,91.811,91.731,0.34338373]
["bitfinex","SOLUSD",1646404970630,51.52739026,91.812,91.731,0.34338373]
["bitfinex","SOLUSD",1646404970830,51.52739026,91.812,91.721,23.7755]
["bitfinex","SOLUSD",1646404971031,51.52739026,91.812,91.722,0.2078625]
["bitfinex","SOLUSD",1646404971433,51.52739026,91.812,91.721,23.7755]
["bitfinex","SOLUSD",1646404971631,5.448,91.811,91.721,23.7755]
["bitfinex","SOLUSD",1646404971832,5.448,91.811,91.7,13.01]
["bitfinex","SOLUSD",1646404972231,16.3575,91.81,91.71,16.3577]
["bitfinex","SOLUSD",1646404972430,5.448,91.809,91.71,16.3577]
["bitfinex","SOLUSD",1646404972632,51.52739026,91.812,91.71,16.3577]
["bitfinex","SOLUSD",1646404972933,51.52739026,91.812,91.711,53.37417132]
["bitfinex","SOLUSD",1646404973133,51.52739026,91.812,91.712,0.27857407]
["bitfinex","SOLUSD",1646404973331,51.52739026,91.812,91.711,53.37417132]
["bitfinex","SOLUSD",1646404973831,51.52739026,91.812,91.72,16.3559]
["bitfinex","SOLUSD",1646404974031,51.52739026,91.812,91.701,22.5586]
["bitfinex","SOLUSD",1646404974932,51.52739026,91.812,91.702,46.92853081]
["bitfinex","SOLUSD",1646404975137,16.3582,91.81,91.71,16.3584]
["bitfinex","SOLUSD",1646404975538,16.3582,91.81,91.711,0.28047614]
["bitfinex","SOLUSD",1646404975733,16.3582,91.81,91.703,108.9]
["bitfinex","SOLUSD",1646404975933,5.449,91.809,91.702,46.92853081]
["bitfinex","SOLUSD",1646404976133,5.449,91.809,91.72,16.3568]
["bitfinex","SOLUSD",1646404976334,5.449,91.809,91.721,65.51752961]
["bitfinex","SOLUSD",1646404976535,51.52739026,91.812,91.721,65.51752961]
["bitfinex","SOLUSD",1646404976737,51.52739026,91.812,91.722,111.44904003]
["bitfinex","SOLUSD",1646404977033,51.52739026,91.812,91.723,0.32869678]
["bitfinex","SOLUSD",1646404977254,51.52739026,91.812,91.741,108.9]
["bitfinex","SOLUSD",1646404977556,51.52739026,91.812,91.744,0.3579801]
["bitfinex","SOLUSD",1646404977760,51.52739026,91.812,91.731,46.9217]
["bitfinex","SOLUSD",1646404978559,51.52739026,91.812,91.74,16.3519]
["bitfinex","SOLUSD",1646404978859,51.52739026,91.812,91.741,59.77853855]
["bitfinex","SOLUSD",1646404979560,51.52739026,91.812,91.75,16.3519]
["bitfinex","SOLUSD",1646404980161,51.52739026,91.812,91.751,0.26148093]
["bitfinex","SOLUSD",1646404980360,51.52739026,91.812,91.75,16.3519]
["bitfinex","SOLUSD",1646404980561,51.52739026,91.812,91.741,59.77853855]
["bitfinex","SOLUSD",1646404980765,51.52739026,91.812,91.75,16.3519]
["bitfinex","SOLUSD",1646404981861,51.52739026,91.812,91.74,16.3539]
["bitfinex","SOLUSD",1646404982461,51.52739026,91.812,91.741,108.9]
["bitfinex","SOLUSD",1646404982862,51.52739026,91.812,91.742,54.8919404]
["bitfinex","SOLUSD",1646404983061,5.448,91.843,91.76,16.3493]
["bitfinex","SOLUSD",1646404983264,5.448,91.843,91.761,109.14506607]
["bitfinex","SOLUSD",1646404983463,5.0,91.844,91.761,109.14506607]
["bitfinex","SOLUSD",1646404983662,5.446,91.889,91.761,2.7941061]
["bitfinex","SOLUSD",1646404983862,21.88294339,91.878,91.761,2.54904003]
["bitfinex","SOLUSD",1646404984062,5.0,91.851,91.749,2.54904003]
["bitfinex","SOLUSD",1646404984262,59.51500824,91.85,91.743,46.6709]
["bitfinex","SOLUSD",1646404984463,16.3503,91.84,91.743,46.6709]
["bitfinex","SOLUSD",1646404984865,0.2134785,91.838,91.741,5.0]
["bitfinex","SOLUSD",1646404985066,0.23894357,91.836,91.634,0.97]
["bitfinex","SOLUSD",1646404985264,0.23894357,91.836,91.7,16.3611]
["bitfinex","SOLUSD",1646404985464,16.3605,91.81,91.7,16.3611]
["bitfinex","SOLUSD",1646404985767,47.41885166,91.809,91.701,61.53747373]
["bitfinex","SOLUSD",1646404986165,5.0,91.791,91.701,61.53747373]
["bitfinex","SOLUSD",1646404986370,56.94746933,91.79,91.701,61.53747373]
["bitfinex","SOLUSD",1646404986565,56.94746933,91.79,91.71,16.3592]
["bitfinex","SOLUSD",1646404987666,73.30646933,91.79,91.72,16.3579]
["bitfinex","SOLUSD",1646404988865,56.94746933,91.79,91.72,16.3579]
["bitfinex","SOLUSD",1646404992673,56.94746933,91.79,91.74,16.3531]
["bitfinex","SOLUSD",1646404993876,1.46717029,91.798,91.741,108.9]
["bitfinex","SOLUSD",1646404994075,2.90202869,91.829,91.75,16.347]
["bitfinex","SOLUSD",1646404994076,1.46717029,91.804,91.75,16.347]
["bitfinex","SOLUSD",1646404994277,1.46717029,91.808,91.75,16.347]
["bitfinex","SOLUSD",1646404994474,1.46717029,91.814,91.75,16.347]
["bitfinex","SOLUSD",1646404994674,1.46717029,91.823,91.75,16.347]
["bitfinex","SOLUSD",1646404994874,4.32272988,91.874,91.751,111.44904003]
["bitfinex","SOLUSD",1646404994875,63.95183753,91.822,91.751,111.44904003]
["bitfinex","SOLUSD",1646404995076,63.95183753,91.822,91.77,16.3441]
["bitfinex","SOLUSD",1646404995481,63.95183753,91.822,91.753,5.446]
["bitfinex","SOLUSD",1646404995677,63.95183753,91.822,91.741,22.8473]
["bitfinex","SOLUSD",1646404995978,63.95183753,91.822,91.742,108.9]
["bitfinex","SOLUSD",1646404996180,5.447,91.821,91.76,16.3505]
["bitfinex","SOLUSD",1646404997382,63.95183753,91.822,91.76,16.3505]
["bitfinex","SOLUSD",1646404997878,1.46717029,91.819,91.741,22.8473]
["bitfinex","SOLUSD",1646404998278,1.46717029,91.815,91.741,22.8473]
["bitfinex","SOLUSD",1646404998682,16.3538,91.81,91.741,22.8473]
["bitfinex","SOLUSD",1646404998880,1.46717029,91.803,91.72,5.448]
["bitfinex","SOLUSD",1646404999079,5.448,91.809,91.654,0.97]
["bitfinex","SOLUSD",1646404999080,1.46717029,91.793,91.7,13.01]
["bitfinex","SOLUSD",1646404999280,1.46717029,91.793,91.701,108.9]
["bitfinex","SOLUSD",1646404999482,1.46717029,91.794,91.701,108.9]
["bitfinex","SOLUSD",1646404999679,1.46717029,91.794,91.69,13.01]
["bitfinex","SOLUSD",1646404999680,56.3742761,91.793,91.702,157.84844976]
["bitfinex","SOLUSD",1646404999880,57.84144639,91.793,91.703,51.787]
["bitfinex","SOLUSD",1646405000082,16.3572,91.79,91.72,16.3576]
["bitfinex","SOLUSD",1646405000281,16.3572,91.79,91.721,5.449]
["bitfinex","SOLUSD",1646405000486,16.3572,91.79,91.704,5.449]
["bitfinex","SOLUSD",1646405000487,7.34495468,91.789,91.704,5.449]
["bitfinex","SOLUSD",1646405000683,1.46717029,91.779,91.704,5.449]
["bitfinex","SOLUSD",1646405000889,1.46717029,91.773,91.703,46.338]
["bitfinex","SOLUSD",1646405001088,1.89595468,91.788,91.703,46.338]
["bitfinex","SOLUSD",1646405001089,1.46717029,91.765,91.703,46.338]
["bitfinex","SOLUSD",1646405001284,57.31599052,91.764,91.703,46.338]
["bitfinex","SOLUSD",1646405002084,55.84882023,91.764,91.703,46.338]
["bitfinex","SOLUSD",1646405002283,55.84882023,91.764,91.705,63.25458784]
["bitfinex","SOLUSD",1646405002483,55.84882023,91.764,91.706,0.23180113]
["bitfinex","SOLUSD",1646405002691,55.84882023,91.764,91.707,5.45]
["bitfinex","SOLUSD",1646405002883,55.84882023,91.764,91.706,5.45]
["bitfinex","SOLUSD",1646405003284,55.84882023,91.764,91.71,16.3596]
["bitfinex","SOLUSD",1646405003490,55.84882023,91.764,91.711,109.16638744]
["bitfinex","SOLUSD",1646405003683,55.84882023,91.764,91.713,0.35734273]
["bitfinex","SOLUSD",1646405003886,55.84882023,91.764,91.705,63.25458784]
["bitfinex","SOLUSD",1646405004687,55.84882023,91.764,91.706,108.9]
["bitfinex","SOLUSD",1646405004884,55.84882023,91.764,91.72,16.3568]
["bitfinex","SOLUSD",1646405005485,55.84882023,91.764,91.705,63.25458784]
["bitfinex","SOLUSD",1646405006085,55.84882023,91.764,91.71,16.3597]
["bitfinex","SOLUSD",1646405008987,5.45,91.789,91.71,16.3597]
["bitfinex","SOLUSD",1646405009189,5.45,91.789,91.73,16.3521]
["bitfinex","SOLUSD",1646405009387,1.46717029,91.8,91.731,0.6498962]
["bitfinex","SOLUSD",1646405009588,1.89556955,91.806,91.731,109.5498962]
["bitfinex","SOLUSD",1646405009589,1.46717029,91.802,91.731,109.5498962]
["bitfinex","SOLUSD",1646405009786,1.46717029,91.805,91.731,108.9]
["bitfinex","SOLUSD",1646405009988,49.44322917,91.805,91.732,161.04974069]
["bitfinex","SOLUSD",1646405010187,51.33879872,91.805,91.733,5.448]
["bitfinex","SOLUSD",1646405010907,49.44322917,91.805,91.733,5.448]
["bitfinex","SOLUSD",1646405011091,51.33879872,91.805,91.75,16.3508]
["bitfinex","SOLUSD",1646405015703,16.3555,91.8,91.735,5.447]
["bitfinex","SOLUSD",1646405015903,0.29811981,91.799,91.735,5.447]
["bitfinex","SOLUSD",1646405016202,1.46717029,91.804,91.734,47.0102]
["bitfinex","SOLUSD",1646405016403,51.33879872,91.805,91.734,47.0102]
["bitfinex","SOLUSD",1646405016404,1.46717029,91.802,91.734,47.0102]
["bitfinex","SOLUSD",1646405016602,6.91517029,91.801,91.734,47.0102]
["bitfinex","SOLUSD",1646405017402,5.448,91.801,91.734,47.0102]
["bitfinex","SOLUSD",1646405017804,6.91517029,91.801,91.734,47.0102]
["bitfinex","SOLUSD",1646405018614,6.91517029,91.801,91.74,16.3543]
["bitfinex","SOLUSD",1646405018916,16.3557,91.8,91.734,47.0102]
["bitfinex","SOLUSD",1646405019317,1.46717029,91.801,91.734,47.0102]
["bitfinex","SOLUSD",1646405019715,1.46717029,91.801,91.74,16.3542]
["bitfinex","SOLUSD",1646405019914,1.46717029,91.802,91.734,47.0102]
["bitfinex","SOLUSD",1646405020116,1.46717029,91.799,91.734,47.0102]
["bitfinex","SOLUSD",1646405020315,1.46717029,91.796,91.734,47.0102]
["bitfinex","SOLUSD",1646405020517,5.448,91.795,91.734,47.0102]
["bitfinex","SOLUSD",1646405020716,6.91517029,91.795,91.734,47.0102]
["bitfinex","SOLUSD",1646405021116,5.448,91.795,91.734,47.0102]
["bitfinex","SOLUSD",1646405022116,6.91517029,91.795,91.734,47.0102]
["bitfinex","SOLUSD",1646405022416,5.448,91.795,91.734,47.0102]
["bitfinex","SOLUSD",1646405022617,1.46717029,91.798,91.734,47.0102]
["bitfinex","SOLUSD",1646405022816,1.46717029,91.798,91.74,16.3542]
["bitfinex","SOLUSD",1646405023118,1.46717029,91.802,91.74,16.3542]
["bitfinex","SOLUSD",1646405023616,50.91039946,91.805,91.741,108.9]
["bitfinex","SOLUSD",1646405023818,1.46717029,91.81,91.761,108.9]
["bitfinex","SOLUSD",1646405024016,1.46717029,91.818,91.762,0.36339897]
["bitfinex","SOLUSD",1646405024216,27.43182988,91.87,91.761,108.9]
["bitfinex","SOLUSD",1646405024217,1.46717029,91.825,91.761,108.9]
["bitfinex","SOLUSD",1646405024421,1.46717029,91.827,91.761,108.9]
["bitfinex","SOLUSD",1646405024717,1.46717029,91.827,91.763,58.22281408]
["bitfinex","SOLUSD",1646405025016,47.41995914,91.832,91.763,58.22281408]
["bitfinex","SOLUSD",1646405025017,1.46717029,91.832,91.772,0.42873014]
["bitfinex","SOLUSD",1646405025217,1.46717029,91.841,91.772,0.42873014]
["bitfinex","SOLUSD",1646405025418,1.46717029,91.841,91.773,111.44904003]
["bitfinex","SOLUSD",1646405025618,1.46717029,91.842,91.774,0.42873014]
["bitfinex","SOLUSD",1646405025918,1.46717029,91.842,91.772,47.9255]
["bitfinex","SOLUSD",1646405025919,47.7736376,91.841,91.78,16.3419]
["bitfinex","SOLUSD",1646405026123,1.46717029,91.839,91.772,47.9255]
["bitfinex","SOLUSD",1646405026324,1.46717029,91.832,91.772,47.9255]
["bitfinex","SOLUSD",1646405026526,1.46717029,91.834,91.772,47.9255]
["bitfinex","SOLUSD",1646405026926,1.46717029,91.83,91.772,47.9255]
["bitfinex","SOLUSD",1646405027124,17.81937029,91.82,91.74,40.1188]
["bitfinex","SOLUSD",1646405027324,52.66493598,91.819,91.741,60.60759883]
["bitfinex","SOLUSD",1646405027524,52.66493598,91.819,91.742,108.9]
["bitfinex","SOLUSD",1646405027925,52.66493598,91.819,91.742,155.6202]
["bitfinex","SOLUSD",1646405029027,52.66493598,91.819,91.75,16.3506]
["bitfinex","SOLUSD",1646405031232,52.66493598,91.819,91.742,46.7202]
["bitfinex","SOLUSD",1646405031635,5.447,91.818,91.742,46.7202]
["bitfinex","SOLUSD",1646405032235,5.447,91.818,91.742,155.6202]
["bitfinex","SOLUSD",1646405032436,5.447,91.819,91.751,108.9]
["bitfinex","SOLUSD",1646405032636,1.46717029,91.83,91.751,108.9]
["bitfinex","SOLUSD",1646405032836,1.46717029,91.842,91.761,108.9]
["bitfinex","SOLUSD",1646405033036,1.46717029,91.847,91.761,108.9]
["bitfinex","SOLUSD",1646405033236,1.46717029,91.847,91.752,2.54904003]
["bitfinex","SOLUSD",1646405033237,57.27140339,91.846,91.763,108.9]
["bitfinex","SOLUSD",1646405034037,57.27140339,91.846,91.765,108.9]
["bitfinex","SOLUSD",1646405034239,57.27140339,91.846,91.771,108.9]
["bitfinex","SOLUSD",1646405034439,1.46717029,91.845,91.771,108.9]
["bitfinex","SOLUSD",1646405034838,1.46717029,91.844,91.771,108.9]
["bitfinex","SOLUSD",1646405035038,1.46717029,91.852,91.772,2.76978296]
["bitfinex","SOLUSD",1646405035238,5.94701958,91.877,91.774,108.9]
["bitfinex","SOLUSD",1646405035239,1.46717029,91.857,91.774,108.9]
["bitfinex","SOLUSD",1646405035438,1.46717029,91.857,91.781,108.9]
["bitfinex","SOLUSD",1646405035640,1.46717029,91.857,91.782,0.27555634]
["bitfinex","SOLUSD",1646405035839,46.95518907,91.856,91.783,108.9]
["bitfinex","SOLUSD",1646405036039,1.46717029,91.852,91.783,108.9]
["bitfinex","SOLUSD",1646405036439,1.46717029,91.854,91.783,108.9]
["bitfinex","SOLUSD",1646405036738,1.46717029,91.855,91.776,23.3907]
["bitfinex","SOLUSD",1646405036938,1.46717029,91.855,91.79,16.3425]
["bitfinex","SOLUSD",1646405037162,5.445,91.854,91.776,23.3907]
["bitfinex","SOLUSD",1646405037340,1.46717029,91.851,91.776,23.3907]
["bitfinex","SOLUSD",1646405037541,1.46717029,91.847,91.776,23.3907]
["bitfinex","SOLUSD",1646405037743,1.46717029,91.847,91.777,52.76369137]
["bitfinex","SOLUSD",1646405037938,5.445,91.846,91.777,52.76369137]
["bitfinex","SOLUSD",1646405038438,6.91217029,91.846,91.777,52.76369137]
["bitfinex","SOLUSD",1646405038638,1.46717029,91.846,91.777,52.76369137]
["bitfinex","SOLUSD",1646405038839,1.46717029,91.845,91.777,52.76369137]
["bitfinex","SOLUSD",1646405039040,1.46717029,91.845,91.78,16.3457]
["bitfinex","SOLUSD",1646405039240,1.46717029,91.846,91.78,16.3457]
["bitfinex","SOLUSD",1646405039441,1.46717029,91.847,91.78,16.3457]
["bitfinex","SOLUSD",1646405039740,1.89556955,91.844,91.78,16.3457]
["bitfinex","SOLUSD",1646405040142,1.46717029,91.846,91.78,16.3457]
["bitfinex","SOLUSD",1646405040344,1.89556955,91.845,91.776,23.3907]
["bitfinex","SOLUSD",1646405040543,57.53451679,91.842,91.776,23.3907]
["bitfinex","SOLUSD",1646405040743,0.14698568,91.841,91.773,24.7314]
["bitfinex","SOLUSD",1646405040942,1.46717029,91.832,91.773,24.7314]
["bitfinex","SOLUSD",1646405041143,1.46717029,91.825,91.773,24.7314]
["bitfinex","SOLUSD",1646405041344,34.97831294,91.84,91.75,16.351]
["bitfinex","SOLUSD",1646405041345,16.3542,91.82,91.75,16.351]
["bitfinex","SOLUSD",1646405041547,51.78091705,91.819,91.75,16.351]
["bitfinex","SOLUSD",1646405041844,53.6764866,91.819,91.75,16.351]
["bitfinex","SOLUSD",1646405042044,51.78091705,91.819,91.75,16.351]
["bitfinex","SOLUSD",1646405042646,51.78091705,91.819,91.751,108.9]
["bitfinex","SOLUSD",1646405042847,51.78091705,91.819,91.77,16.3456]
["bitfinex","SOLUSD",1646405043047,51.78091705,91.819,91.772,48.81589835]
["bitfinex","SOLUSD",1646405043248,1.46717029,91.842,91.773,109.12022445]
["bitfinex","SOLUSD",1646405043447,1.46717029,91.844,91.773,109.12022445]
["bitfinex","SOLUSD",1646405043846,5.446,91.863,91.773,109.12022445]
["bitfinex","SOLUSD",1646405043847,1.46717029,91.845,91.773,109.12022445]
["bitfinex","SOLUSD",1646405044048,1.46717029,91.848,91.782,0.26462133]
["bitfinex","SOLUSD",1646405044247,59.82820087,91.847,91.781,108.9]
["bitfinex","SOLUSD",1646405044449,59.82820087,91.847,91.774,48.6239]
["bitfinex","SOLUSD",1646405044670,61.72377042,91.847,91.774,48.6239]
["bitfinex","SOLUSD",1646405045071,61.72377042,91.847,91.78,16.3464]
["bitfinex","SOLUSD",1646405045270,59.82820087,91.847,91.78,16.3464]
["bitfinex","SOLUSD",1646405045468,1.89556955,91.846,91.774,48.6239]
["bitfinex","SOLUSD",1646405045669,1.89556955,91.846,91.775,108.9]
["bitfinex","SOLUSD",1646405046071,1.89556955,91.846,91.774,48.6239]
["bitfinex","SOLUSD",1646405046572,1.46717029,91.844,91.774,48.6239]
["bitfinex","SOLUSD",1646405046770,1.46717029,91.842,91.774,48.6239]
["bitfinex","SOLUSD",1646405046971,1.46717029,91.841,91.774,48.6239]
["bitfinex","SOLUSD",1646405047271,1.46717029,91.836,91.774,48.6239]
["bitfinex","SOLUSD",1646405047471,1.46717029,91.835,91.774,48.6239]
["bitfinex","SOLUSD",1646405048072,1.46717029,91.834,91.774,48.6239]
["bitfinex","SOLUSD",1646405048272,1.46717029,91.837,91.774,48.6239]
["bitfinex","SOLUSD",1646405048473,1.46717029,91.838,91.774,48.6239]
["bitfinex","SOLUSD",1646405048673,1.46717029,91.836,91.774,48.6239]
["bitfinex","SOLUSD",1646405049276,1.89556955,91.835,91.774,48.6239]
["bitfinex","SOLUSD",1646405049476,3.36273984,91.835,91.774,48.6239]
["bitfinex","SOLUSD",1646405049677,1.46717029,91.834,91.774,48.6239]
["bitfinex","SOLUSD",1646405049877,65.6364204,91.833,91.774,48.6239]
["bitfinex","SOLUSD",1646405050077,67.53198995,91.833,91.78,16.3467]
["bitfinex","SOLUSD",1646405050279,66.06481966,91.833,91.78,16.3467]
["bitfinex","SOLUSD",1646405050477,1.46717029,91.832,91.78,16.3467]
["bitfinex","SOLUSD",1646405050878,1.89556955,91.831,91.774,48.6239]
["bitfinex","SOLUSD",1646405051677,3.36273984,91.831,91.774,48.6239]
["bitfinex","SOLUSD",1646405052078,1.46717029,91.837,91.775,108.9]
["bitfinex","SOLUSD",1646405052292,1.46717029,91.846,91.776,0.41691072]
["bitfinex","SOLUSD",1646405052490,1.46717029,91.846,91.782,0.44050792]
["bitfinex","SOLUSD",1646405052685,1.46717029,91.862,91.782,0.44050792]
["bitfinex","SOLUSD",1646405052886,1.46717029,91.872,91.79,54.434]
["bitfinex","SOLUSD",1646405053084,50.59831913,91.881,91.801,108.9]
["bitfinex","SOLUSD",1646405053286,50.59831913,91.881,91.802,0.44050792]
["bitfinex","SOLUSD",1646405053483,50.59831913,91.881,91.811,5.0]
["bitfinex","SOLUSD",1646405053685,50.59831913,91.881,91.821,108.9]
["bitfinex","SOLUSD",1646405053886,50.59831913,91.881,91.822,0.44050792]
["bitfinex","SOLUSD",1646405054283,50.59831913,91.881,91.821,108.9]
["bitfinex","SOLUSD",1646405054685,50.59831913,91.881,91.831,108.9]
["bitfinex","SOLUSD",1646405054885,50.59831913,91.881,91.83,16.335]
["bitfinex","SOLUSD",1646405055286,5.442,91.88,91.81,13.01]
["bitfinex","SOLUSD",1646405055490,1.89556955,91.88,91.8,13.01]
["bitfinex","SOLUSD",1646405055687,1.89556955,91.879,91.801,47.4158]
["bitfinex","SOLUSD",1646405055887,1.89556955,91.879,91.801,156.3158]
["bitfinex","SOLUSD",1646405056088,1.89556955,91.879,91.801,47.4158]
["bitfinex","SOLUSD",1646405056291,1.89556955,91.879,91.784,24.4185]
["bitfinex","SOLUSD",1646405056488,1.46717029,91.861,91.75,13.01]
["bitfinex","SOLUSD",1646405056689,1.46717029,91.853,91.75,13.01]
["bitfinex","SOLUSD",1646405056888,16.3523,91.83,91.741,5.0]
["bitfinex","SOLUSD",1646405057089,51.6543088,91.829,91.741,5.0]
["bitfinex","SOLUSD",1646405057293,1.46717029,91.827,91.741,5.0]
["bitfinex","SOLUSD",1646405057491,5.447,91.826,91.713,113.2]
["bitfinex","SOLUSD",1646405057690,1.46717029,91.822,91.714,45.4448]
["bitfinex","SOLUSD",1646405057992,5.448,91.821,91.715,108.9]
["bitfinex","SOLUSD",1646405058190,16.3583,91.81,91.721,108.9]
["bitfinex","SOLUSD",1646405058388,16.3583,91.81,91.714,45.4448]
["bitfinex","SOLUSD",1646405058589,1.89556955,91.809,91.714,45.4448]
["bitfinex","SOLUSD",1646405059191,1.89556955,91.809,91.715,108.9]
["bitfinex","SOLUSD",1646405059391,55.04554464,91.808,91.717,108.9]
["bitfinex","SOLUSD",1646405059591,55.04554464,91.808,91.731,108.9]
["bitfinex","SOLUSD",1646405059891,7.34356955,91.807,91.732,65.34387013]
["bitfinex","SOLUSD",1646405060093,5.448,91.807,91.732,65.34387013]
["bitfinex","SOLUSD",1646405060296,1.89556955,91.806,91.721,108.9]
["bitfinex","SOLUSD",1646405060500,5.448,91.805,91.74,16.3538]
["bitfinex","SOLUSD",1646405060892,1.89556955,91.804,91.74,16.3538]
["bitfinex","SOLUSD",1646405061095,5.448,91.803,91.74,16.3538]
["bitfinex","SOLUSD",1646405061494,1.89556955,91.802,91.714,45.4448]
["bitfinex","SOLUSD",1646405061693,5.449,91.801,91.714,45.4448]
["bitfinex","SOLUSD",1646405062092,1.89556955,91.8,91.714,45.4448]
["bitfinex","SOLUSD",1646405062294,5.449,91.799,91.714,45.4448]
["bitfinex","SOLUSD",1646405062593,1.89556955,91.798,91.714,45.4448]
["bitfinex","SOLUSD",1646405062794,5.449,91.797,91.72,16.3579]
["bitfinex","SOLUSD",1646405063197,1.89556955,91.796,91.72,16.3579]
["bitfinex","SOLUSD",1646405063416,5.449,91.795,91.72,16.3579]
["bitfinex","SOLUSD",1646405063595,58.53472138,91.794,91.72,16.3579]
["bitfinex","SOLUSD",1646405063795,5.449,91.793,91.72,16.3579]
["bitfinex","SOLUSD",1646405064097,7.34456955,91.793,91.72,16.3579]
["bitfinex","SOLUSD",1646405064396,1.89556955,91.792,91.72,16.3579]
["bitfinex","SOLUSD",1646405064596,16.3585,91.79,91.72,16.3579]
["bitfinex","SOLUSD",1646405064997,7.34456955,91.789,91.72,16.3579]
["bitfinex","SOLUSD",1646405065397,1.89556955,91.788,91.72,16.3579]
["bitfinex","SOLUSD",1646405065599,5.449,91.787,91.72,16.3579]
["bitfinex","SOLUSD",1646405065798,5.449,91.787,91.714,45.4448]
["bitfinex","SOLUSD",1646405065997,16.3603,91.78,91.691,5.0]
["bitfinex","SOLUSD",1646405066198,0.24539504,91.778,91.671,23.4444]
["bitfinex","SOLUSD",1646405066398,6.71539504,91.778,91.671,23.4444]
["bitfinex","SOLUSD",1646405066697,56.14549455,91.763,91.672,64.72163515]
["bitfinex","SOLUSD",1646405066898,5.45,91.762,91.672,64.72163515]
["bitfinex","SOLUSD",1646405067096,16.3702,91.76,91.672,64.72163515]
["bitfinex","SOLUSD",1646405067497,16.3702,91.76,91.672,89.28103515]
["bitfinex","SOLUSD",1646405067696,1.89556955,91.759,91.672,89.28103515]
["bitfinex","SOLUSD",1646405068100,1.89556955,91.759,91.68,16.365]
["bitfinex","SOLUSD",1646405069203,1.89556955,91.759,91.681,108.9]
["bitfinex","SOLUSD",1646405069402,1.89556955,91.759,91.69,16.3624]
["bitfinex","SOLUSD",1646405069603,1.89556955,91.759,91.691,50.21977003]
["bitfinex","SOLUSD",1646405070203,1.89556955,91.759,91.672,24.5594]
["bitfinex","SOLUSD",1646405070403,5.45,91.758,91.672,24.5594]
["bitfinex","SOLUSD",1646405070803,1.89556955,91.757,91.672,24.5594]
["bitfinex","SOLUSD",1646405071023,5.45,91.756,91.672,24.5594]
["bitfinex","SOLUSD",1646405071223,16.3659,91.75,91.672,24.5594]
["bitfinex","SOLUSD",1646405071424,5.45,91.749,91.672,24.5594]
["bitfinex","SOLUSD",1646405071826,1.89556955,91.749,91.672,24.5594]
["bitfinex","SOLUSD",1646405072025,1.89556955,91.748,91.672,24.5594]
["bitfinex","SOLUSD",1646405072226,63.81856023,91.746,91.672,24.5594]
["bitfinex","SOLUSD",1646405072427,5.452,91.745,91.661,24.0864]
["bitfinex","SOLUSD",1646405072725,16.3714,91.73,91.661,24.0864]
["bitfinex","SOLUSD",1646405072926,5.452,91.729,91.661,24.0864]
["bitfinex","SOLUSD",1646405073128,7.34756955,91.729,91.661,24.0864]
["bitfinex","SOLUSD",1646405073326,52.50737202,91.728,91.661,24.0864]
["bitfinex","SOLUSD",1646405073531,16.3712,91.72,91.6,13.01]
["bitfinex","SOLUSD",1646405073729,16.3712,91.72,91.591,113.2]
["bitfinex","SOLUSD",1646405073930,5.60662397,91.719,91.599,5.0]
["bitfinex","SOLUSD",1646405074327,5.0,91.686,91.599,5.0]
["bitfinex","SOLUSD",1646405074528,70.38794526,91.685,91.595,52.893344]
["bitfinex","SOLUSD",1646405074731,70.38794526,91.685,91.592,45.6464]
["bitfinex","SOLUSD",1646405074929,16.3805,91.68,91.592,45.6464]
["bitfinex","SOLUSD",1646405075428,1.89556955,91.679,91.592,45.6464]
["bitfinex","SOLUSD",1646405075631,1.89556955,91.679,91.593,59.57624162]
["bitfinex","SOLUSD",1646405075831,5.456,91.678,91.593,59.57624162]
["bitfinex","SOLUSD",1646405076228,1.89556955,91.677,91.593,59.57624162]
["bitfinex","SOLUSD",1646405076429,16.3814,91.67,91.561,5.0]
["bitfinex","SOLUSD",1646405076628,5.457,91.669,91.542,24.5804]
["bitfinex","SOLUSD",1646405076829,1.8955248,91.669,91.542,24.5804]
["bitfinex","SOLUSD",1646405077028,0.18405524,91.667,91.542,24.5804]
["bitfinex","SOLUSD",1646405077229,0.18405524,91.665,91.543,21.72175435]
["bitfinex","SOLUSD",1646405077429,5.0,91.651,91.543,68.60325429]
["bitfinex","SOLUSD",1646405077629,65.49850927,91.65,91.543,46.88149994]
["bitfinex","SOLUSD",1646405077830,16.3867,91.64,91.542,24.5804]
["bitfinex","SOLUSD",1646405078030,5.458,91.639,91.542,24.5804]
["bitfinex","SOLUSD",1646405078234,7.3535248,91.639,91.542,24.5804]
["bitfinex","SOLUSD",1646405078431,5.0,91.621,91.542,24.5804]
["bitfinex","SOLUSD",1646405078631,114.67400927,91.65,91.542,24.5804]
["bitfinex","SOLUSD",1646405078632,5.0,91.618,91.542,24.5804]
["bitfinex","SOLUSD",1646405078831,16.3933,91.61,91.542,24.5804]
["bitfinex","SOLUSD",1646405079031,5.0,91.611,91.542,24.5804]
["bitfinex","SOLUSD",1646405079432,1.8955248,91.61,91.542,24.5804]
["bitfinex","SOLUSD",1646405080034,1.8955248,91.61,91.55,16.3871]
["bitfinex","SOLUSD",1646405080434,63.79071752,91.616,91.55,16.3871]
["bitfinex","SOLUSD",1646405080637,5.458,91.65,91.551,108.9]
["bitfinex","SOLUSD",1646405080836,4.32272988,91.776,91.551,108.9]
["bitfinex","SOLUSD",1646405080837,5.458,91.685,91.552,0.61147989]
["bitfinex","SOLUSD",1646405081034,5.0,91.671,91.552,0.61147989]
["bitfinex","SOLUSD",1646405081239,5.458,91.685,91.58,16.3772]
["bitfinex","SOLUSD",1646405081437,5.458,91.685,91.581,46.50557989]
["bitfinex","SOLUSD",1646405081636,46.98528076,91.668,91.581,45.8941]
["bitfinex","SOLUSD",1646405082036,7.3525248,91.667,91.581,45.8941]
["bitfinex","SOLUSD",1646405082237,7.3525248,91.667,91.59,16.3794]
["bitfinex","SOLUSD",1646405082436,1.8955248,91.666,91.59,16.3794]
["bitfinex","SOLUSD",1646405082637,46.98528076,91.668,91.59,16.3794]
["bitfinex","SOLUSD",1646405082941,46.98528076,91.668,91.592,0.43055901]
["bitfinex","SOLUSD",1646405083737,7.3515248,91.667,91.581,45.8941]
["bitfinex","SOLUSD",1646405083937,7.3515248,91.667,91.582,108.9]
["bitfinex","SOLUSD",1646405084136,1.8955248,91.666,91.581,45.8941]
["bitfinex","SOLUSD",1646405084336,16.3817,91.66,91.582,5.457]
["bitfinex","SOLUSD",1646405084542,16.3817,91.66,91.581,45.8941]
["bitfinex","SOLUSD",1646405084740,7.3525248,91.659,91.581,45.8941]
["bitfinex","SOLUSD",1646405084940,1.8955248,91.659,91.582,5.457]
["bitfinex","SOLUSD",1646405085145,1.8955248,91.659,91.583,0.22137573]
["bitfinex","SOLUSD",1646405085343,1.8955248,91.659,91.59,16.3793]
["bitfinex","SOLUSD",1646405085541,5.457,91.667,91.592,0.36998608]
["bitfinex","SOLUSD",1646405085945,46.98528076,91.668,91.593,5.456]
["bitfinex","SOLUSD",1646405086145,46.98528076,91.668,91.582,114.356]
["bitfinex","SOLUSD",1646405086543,46.98528076,91.668,91.583,0.32505772]
["bitfinex","SOLUSD",1646405086744,46.98528076,91.668,91.585,108.9]
["bitfinex","SOLUSD",1646405086944,46.98528076,91.668,91.601,108.9]
["bitfinex","SOLUSD",1646405087144,46.98528076,91.668,91.602,5.78105772]
["bitfinex","SOLUSD",1646405087344,46.98528076,91.668,91.603,108.9]
["bitfinex","SOLUSD",1646405087544,8.83,91.669,91.605,108.9]
["bitfinex","SOLUSD",1646405087743,8.83,91.669,91.604,69.44436554]
["bitfinex","SOLUSD",1646405087744,8.83,91.669,91.606,5.83447946]
["bitfinex","SOLUSD",1646405087944,8.83,91.669,91.608,0.37847946]
["bitfinex","SOLUSD",1646405088144,8.83,91.669,91.611,0.37847946]
["bitfinex","SOLUSD",1646405088344,16.3743,91.7,91.63,16.3729]
["bitfinex","SOLUSD",1646405088744,1.8955248,91.699,91.63,16.3729]
["bitfinex","SOLUSD",1646405090649,1.8955248,91.699,91.62,16.3753]
["bitfinex","SOLUSD",1646405090850,1.8955248,91.699,91.621,5.454]
["bitfinex","SOLUSD",1646405090851,16.3758,91.69,91.621,5.454]
["bitfinex","SOLUSD",1646405091053,5.455,91.689,91.613,5.455]
["bitfinex","SOLUSD",1646405091251,7.3505248,91.689,91.605,5.455]
["bitfinex","SOLUSD",1646405091453,1.8955248,91.688,91.579,28.2748]
["bitfinex","SOLUSD",1646405091650,5.456,91.687,91.579,28.2748]
["bitfinex","SOLUSD",1646405091850,16.379,91.68,91.579,22.8198]
["bitfinex","SOLUSD",1646405092050,5.456,91.679,91.579,22.8198]
["bitfinex","SOLUSD",1646405092252,7.3515248,91.679,91.58,56.06973487]
["bitfinex","SOLUSD",1646405092549,1.8955248,91.678,91.581,114.356]
["bitfinex","SOLUSD",1646405092750,1.8955248,91.678,91.582,48.2175]
["bitfinex","SOLUSD",1646405092951,1.8955248,91.678,91.583,5.456]
["bitfinex","SOLUSD",1646405093150,64.65296518,91.669,91.583,5.456]
["bitfinex","SOLUSD",1646405093349,70.10896518,91.669,91.583,5.456]
["bitfinex","SOLUSD",1646405093549,1.8955248,91.668,91.583,5.456]
["bitfinex","SOLUSD",1646405093752,5.456,91.667,91.583,5.456]
["bitfinex","SOLUSD",1646405094251,1.8955248,91.666,91.583,5.456]
["bitfinex","SOLUSD",1646405094653,16.3818,91.66,91.583,5.456]
["bitfinex","SOLUSD",1646405095052,1.8955248,91.659,91.583,5.456]
["bitfinex","SOLUSD",1646405096051,1.8955248,91.659,91.59,16.381]
["bitfinex","SOLUSD",1646405096652,1.8955248,91.659,91.591,0.23958914]
["bitfinex","SOLUSD",1646405096853,1.8955248,91.659,91.592,5.457]
["bitfinex","SOLUSD",1646405097056,1.8955248,91.659,91.591,5.456]
["bitfinex","SOLUSD",1646405098162,5.457,91.658,91.59,16.381]
["bitfinex","SOLUSD",1646405098964,5.457,91.658,91.591,108.9]
["bitfinex","SOLUSD",1646405099162,5.457,91.658,91.59,16.381]
["bitfinex","SOLUSD",1646405099363,5.457,91.658,91.591,108.9]
["bitfinex","SOLUSD",1646405099565,5.457,91.668,91.61,16.3753]
["bitfinex","SOLUSD",1646405099763,5.457,91.668,91.611,48.93656584]
["bitfinex","SOLUSD",1646405099963,5.457,91.668,91.61,16.3753]
["bitfinex","SOLUSD",1646405100164,1.8955248,91.693,91.61,16.3753]
["bitfinex","SOLUSD",1646405100165,7.3515248,91.693,91.611,108.9]
["bitfinex","SOLUSD",1646405100364,1.8955248,91.693,91.62,54.5609]
["bitfinex","SOLUSD",1646405100564,6.92217029,91.714,91.631,109.18203067]
["bitfinex","SOLUSD",1646405100565,5.455,91.714,91.631,109.18203067]
["bitfinex","SOLUSD",1646405100765,5.454,91.721,91.633,108.9]
["bitfinex","SOLUSD",1646405100970,5.454,91.721,91.634,0.45522978]
["bitfinex","SOLUSD",1646405101170,63.62577295,91.746,91.638,108.9]
["bitfinex","SOLUSD",1646405101367,63.62577295,91.746,91.637,52.7100548]
["bitfinex","SOLUSD",1646405101368,5.453,91.745,91.64,122.36522978]
["bitfinex","SOLUSD",1646405101765,5.453,91.745,91.643,0.45522978]
["bitfinex","SOLUSD",1646405101966,5.453,91.745,91.652,0.45522978]
["bitfinex","SOLUSD",1646405102166,5.453,91.745,91.659,5.0]
["bitfinex","SOLUSD",1646405102366,5.452,91.764,91.662,0.45522978]
["bitfinex","SOLUSD",1646405102566,5.452,91.764,91.671,0.45522978]
["bitfinex","SOLUSD",1646405102767,5.452,91.764,91.661,0.45522978]
["bitfinex","SOLUSD",1646405103066,1.46717029,91.769,91.661,0.45522978]
["bitfinex","SOLUSD",1646405103266,2.90202869,91.795,91.661,0.45522978]
["bitfinex","SOLUSD",1646405103267,16.3631,91.76,91.661,0.45522978]
["bitfinex","SOLUSD",1646405103467,5.0,91.759,91.654,5.45]
["bitfinex","SOLUSD",1646405103667,5.452,91.758,91.653,46.0504]
["bitfinex","SOLUSD",1646405104067,5.0,91.756,91.653,46.0504]
["bitfinex","SOLUSD",1646405104267,5.452,91.755,91.653,46.0504]
["bitfinex","SOLUSD",1646405104682,7.3475248,91.755,91.653,46.0504]
["bitfinex","SOLUSD",1646405104982,1.8955248,91.754,91.653,46.0504]
["bitfinex","SOLUSD",1646405105180,51.13504909,91.729,91.653,46.0504]
["bitfinex","SOLUSD",1646405105380,5.453,91.728,91.653,46.0504]
["bitfinex","SOLUSD",1646405105582,1.8955248,91.728,91.653,46.0504]
["bitfinex","SOLUSD",1646405105980,1.8955248,91.727,91.653,46.0504]
["bitfinex","SOLUSD",1646405106782,5.453,91.726,91.653,46.0504]
["bitfinex","SOLUSD",1646405106983,16.3697,91.72,91.621,5.453]
["bitfinex","SOLUSD",1646405107182,16.3697,91.72,91.622,47.8048]
["bitfinex","SOLUSD",1646405107382,7.3495248,91.719,91.622,47.8048]
["bitfinex","SOLUSD",1646405107582,7.3495248,91.719,91.623,5.454]
["bitfinex","SOLUSD",1646405107781,7.3495248,91.719,91.622,47.8048]
["bitfinex","SOLUSD",1646405107782,1.8955248,91.718,91.622,47.8048]
["bitfinex","SOLUSD",1646405107982,5.0,91.696,91.622,47.8048]
["bitfinex","SOLUSD",1646405108183,5.454,91.717,91.622,47.8048]
["bitfinex","SOLUSD",1646405108482,16.3799,91.69,91.622,47.8048]
["bitfinex","SOLUSD",1646405108885,1.8955248,91.689,91.622,47.8048]
["bitfinex","SOLUSD",1646405109083,60.29870406,91.688,91.585,5.455]
["bitfinex","SOLUSD",1646405109286,5.455,91.687,91.585,5.455]
["bitfinex","SOLUSD",1646405109484,16.3805,91.68,91.562,53.2912]
["bitfinex","SOLUSD",1646405109683,5.457,91.679,91.562,47.8352]
["bitfinex","SOLUSD",1646405110082,5.457,91.679,91.563,5.457]
["bitfinex","SOLUSD",1646405110283,1.8955248,91.679,91.564,59.80234935]
["bitfinex","SOLUSD",1646405110483,1.8955248,91.679,91.6,16.3755]
["bitfinex","SOLUSD",1646405110684,60.29870406,91.688,91.602,55.60197918]
["bitfinex","SOLUSD",1646405110887,60.29870406,91.688,91.603,0.2047296]
["bitfinex","SOLUSD",1646405111387,1.8955248,91.687,91.604,5.455]
["bitfinex","SOLUSD",1646405111584,5.455,91.686,91.602,55.60197918]
["bitfinex","SOLUSD",1646405111984,5.455,91.687,91.602,55.60197918]
["bitfinex","SOLUSD",1646405112384,5.455,91.687,91.602,164.50197918]
["bitfinex","SOLUSD",1646405112585,5.455,91.687,91.61,16.3776]
["bitfinex","SOLUSD",1646405112884,60.29870406,91.688,91.612,108.9]
["bitfinex","SOLUSD",1646405113084,60.29870406,91.688,91.613,24.8373]
["bitfinex","SOLUSD",1646405113485,60.29870406,91.688,91.614,0.21001974]
["bitfinex","SOLUSD",1646405113785,60.29870406,91.688,91.616,108.9]
["bitfinex","SOLUSD",1646405114088,60.29870406,91.688,91.619,0.23852109]
["bitfinex","SOLUSD",1646405114284,60.29870406,91.688,91.621,108.9]
["bitfinex","SOLUSD",1646405114486,60.29870406,91.688,91.64,16.3721]
["bitfinex","SOLUSD",1646405114686,5.454,91.719,91.641,46.83878562]
["bitfinex","SOLUSD",1646405115287,5.453,91.729,91.641,46.83878562]
["bitfinex","SOLUSD",1646405115685,1.8955248,91.719,91.641,46.83878562]
["bitfinex","SOLUSD",1646405115884,5.453,91.718,91.641,46.83878562]
["bitfinex","SOLUSD",1646405116085,5.453,91.718,91.642,48.5009]
["bitfinex","SOLUSD",1646405116484,1.8955248,91.717,91.642,48.5009]
["bitfinex","SOLUSD",1646405116687,5.453,91.716,91.642,48.5009]
["bitfinex","SOLUSD",1646405117087,16.3742,91.71,91.63,16.374]
["bitfinex","SOLUSD",1646405117287,16.3742,91.71,91.611,24.2689]
["bitfinex","SOLUSD",1646405117288,5.454,91.709,91.611,24.2689]
["bitfinex","SOLUSD",1646405117587,1.46717029,91.699,91.586,48.5009]
["bitfinex","SOLUSD",1646405117987,5.455,91.698,91.586,48.5009]
["bitfinex","SOLUSD",1646405118189,59.314904,91.697,91.587,49.51667843]
["bitfinex","SOLUSD",1646405118388,5.0,91.684,91.588,5.456]
["bitfinex","SOLUSD",1646405118590,5.456,91.683,91.588,5.456]
["bitfinex","SOLUSD",1646405118789,5.456,91.683,91.586,48.5009]
["bitfinex","SOLUSD",1646405118790,16.3849,91.68,91.587,5.456]
["bitfinex","SOLUSD",1646405118989,16.3849,91.68,91.586,48.5009]
["bitfinex","SOLUSD",1646405118990,5.456,91.679,91.586,48.5009]
["bitfinex","SOLUSD",1646405119193,7.3515248,91.679,91.586,48.5009]
["bitfinex","SOLUSD",1646405119391,5.0,91.666,91.586,48.5009]
["bitfinex","SOLUSD",1646405119590,5.456,91.665,91.586,48.5009]
["bitfinex","SOLUSD",1646405119890,54.10876173,91.664,91.586,48.5009]
["bitfinex","SOLUSD",1646405120090,5.457,91.663,91.586,48.5009]
["bitfinex","SOLUSD",1646405120291,7.3525248,91.663,91.586,48.5009]
["bitfinex","SOLUSD",1646405120490,16.3867,91.66,91.586,48.5009]
["bitfinex","SOLUSD",1646405120692,5.457,91.659,91.586,48.5009]
["bitfinex","SOLUSD",1646405120890,5.0,91.653,91.586,48.5009]
["bitfinex","SOLUSD",1646405121090,1.8955248,91.659,91.586,48.5009]
["bitfinex","SOLUSD",1646405121295,5.0,91.646,91.586,48.5009]
["bitfinex","SOLUSD",1646405121697,1.8955248,91.645,91.586,48.5009]
["bitfinex","SOLUSD",1646405121896,16.3864,91.64,91.562,5.457]
["bitfinex","SOLUSD",1646405122094,5.0,91.633,91.561,23.5968]
["bitfinex","SOLUSD",1646405122493,7.3535248,91.632,91.561,23.5968]
["bitfinex","SOLUSD",1646405122693,5.0,91.623,91.561,23.5968]
["bitfinex","SOLUSD",1646405122894,5.458,91.63,91.55,55.91344427]
["bitfinex","SOLUSD",1646405123093,5.0,91.618,91.54,16.3894]
["bitfinex","SOLUSD",1646405123296,5.0,91.618,91.541,5.458]
["bitfinex","SOLUSD",1646405123496,7.3535248,91.617,91.526,5.458]
["bitfinex","SOLUSD",1646405123694,7.3535248,91.617,91.466,78.1787]
["bitfinex","SOLUSD",1646405123695,7.3535248,91.617,91.491,5.46]
["bitfinex","SOLUSD",1646405123894,1.8955248,91.616,91.488,113.2]
["bitfinex","SOLUSD",1646405124197,5.461,91.615,91.49,57.50812466]
["bitfinex","SOLUSD",1646405124394,5.0,91.598,91.5,125.2974]
["bitfinex","SOLUSD",1646405124597,66.58752022,91.597,91.501,0.2797196]
["bitfinex","SOLUSD",1646405124797,61.12652022,91.597,91.503,108.9]
["bitfinex","SOLUSD",1646405124997,61.12652022,91.597,91.505,108.9]
["bitfinex","SOLUSD",1646405125198,61.12652022,91.597,91.507,109.17197627]
["bitfinex","SOLUSD",1646405125397,5.461,91.596,91.52,16.3885]
["bitfinex","SOLUSD",1646405125596,5.461,91.596,91.521,47.58521763]
["bitfinex","SOLUSD",1646405125798,5.461,91.596,91.521,47.31324136]
["bitfinex","SOLUSD",1646405126299,61.12652022,91.597,91.521,47.31324136]
["bitfinex","SOLUSD",1646405126498,61.12652022,91.597,91.53,16.392]
["bitfinex","SOLUSD",1646405126700,61.12652022,91.597,91.531,0.36727639]
["bitfinex","SOLUSD",1646405127211,5.46,91.62,91.531,2.91631642]
["bitfinex","SOLUSD",1646405127400,5.458,91.665,91.534,0.57926451]
["bitfinex","SOLUSD",1646405127599,5.0,91.646,91.541,108.9]
["bitfinex","SOLUSD",1646405127800,5.458,91.645,91.543,0.61085209]
["bitfinex","SOLUSD",1646405128001,13.01,91.65,91.545,0.61085209]
["bitfinex","SOLUSD",1646405128199,59.74370284,91.645,91.542,47.665]
["bitfinex","SOLUSD",1646405128398,5.458,91.644,91.542,47.665]
["bitfinex","SOLUSD",1646405128600,47.68960644,91.612,91.543,5.458]
["bitfinex","SOLUSD",1646405128799,47.68960644,91.612,91.551,60.3401486]
["bitfinex","SOLUSD",1646405128999,47.68960644,91.612,91.552,5.458]
["bitfinex","SOLUSD",1646405129901,47.68960644,91.612,91.56,16.3863]
["bitfinex","SOLUSD",1646405130103,16.3878,91.63,91.562,0.21215826]
["bitfinex","SOLUSD",1646405130304,5.458,91.644,91.561,5.458]
["bitfinex","SOLUSD",1646405130504,5.458,91.644,91.553,0.22218674]
["bitfinex","SOLUSD",1646405130703,5.458,91.663,91.555,0.31927824]
["bitfinex","SOLUSD",1646405130905,5.458,91.663,91.571,0.46095447]
["bitfinex","SOLUSD",1646405131101,50.29284584,91.662,91.571,5.91795447]
["bitfinex","SOLUSD",1646405131303,5.457,91.661,91.562,114.357]
["bitfinex","SOLUSD",1646405131504,7.35849064,91.661,91.562,5.457]
["bitfinex","SOLUSD",1646405131709,7.35849064,91.661,91.561,5.457]
["bitfinex","SOLUSD",1646405131908,1.90149064,91.66,91.552,5.457]
["bitfinex","SOLUSD",1646405132106,5.458,91.659,91.553,47.8033]
["bitfinex","SOLUSD",1646405132607,5.0,91.621,91.531,5.458]
["bitfinex","SOLUSD",1646405132807,13.01,91.65,91.525,5.458]
["bitfinex","SOLUSD",1646405133005,1.90149064,91.62,91.525,5.458]
["bitfinex","SOLUSD",1646405133206,5.46,91.619,91.526,47.8033]
["bitfinex","SOLUSD",1646405133412,64.33418678,91.619,91.527,53.57776131]
["bitfinex","SOLUSD",1646405133606,64.33418678,91.619,91.528,108.9]
["bitfinex","SOLUSD",1646405134308,64.33418678,91.619,91.532,0.22195075]
["bitfinex","SOLUSD",1646405134706,64.33418678,91.619,91.534,108.9]
["bitfinex","SOLUSD",1646405134907,64.33418678,91.619,91.535,0.26745688]
["bitfinex","SOLUSD",1646405135108,5.0,91.648,91.536,108.9]
["bitfinex","SOLUSD",1646405135307,1.91338455,91.641,91.551,108.9]
["bitfinex","SOLUSD",1646405135607,1.91338455,91.641,91.552,0.42575519]
["bitfinex","SOLUSD",1646405136007,64.35590823,91.64,91.552,0.42575519]
["bitfinex","SOLUSD",1646405136308,64.35590823,91.64,91.542,108.9]
["bitfinex","SOLUSD",1646405136607,1.91338455,91.639,91.542,108.9]
["bitfinex","SOLUSD",1646405136810,7.37138455,91.639,91.544,108.9]
["bitfinex","SOLUSD",1646405137007,7.37138455,91.639,91.57,16.3828]
["bitfinex","SOLUSD",1646405137207,7.37138455,91.639,91.571,54.02595977]
["bitfinex","SOLUSD",1646405137609,5.458,91.639,91.571,54.02595977]
["bitfinex","SOLUSD",1646405137907,1.91338455,91.638,91.571,54.02595977]
["bitfinex","SOLUSD",1646405138107,5.458,91.637,91.571,54.02595977]
["bitfinex","SOLUSD",1646405138513,16.3865,91.63,91.571,54.02595977]
["bitfinex","SOLUSD",1646405139007,5.458,91.637,91.571,54.02595977]
["bitfinex","SOLUSD",1646405139611,5.458,91.637,91.552,22.61]
["bitfinex","SOLUSD",1646405139811,16.3864,91.63,91.57,16.3845]
["bitfinex","SOLUSD",1646405140012,5.458,91.629,91.552,22.61]
["bitfinex","SOLUSD",1646405140211,5.458,91.635,91.552,22.61]
["bitfinex","SOLUSD",1646405140412,1.91338455,91.628,91.552,22.61]
["bitfinex","SOLUSD",1646405140615,5.458,91.627,91.552,22.61]
["bitfinex","SOLUSD",1646405141114,16.3883,91.62,91.552,22.61]
["bitfinex","SOLUSD",1646405141317,16.3883,91.62,91.526,24.8115]
["bitfinex","SOLUSD",1646405141517,7.48418128,91.619,91.526,24.8115]
["bitfinex","SOLUSD",1646405141714,5.0,91.598,91.526,24.78977307]
["bitfinex","SOLUSD",1646405141916,16.3991,91.58,91.526,24.78977307]
["bitfinex","SOLUSD",1646405142314,58.76822285,91.579,91.51,5.46]
["bitfinex","SOLUSD",1646405142715,60.6816074,91.579,91.51,5.46]
["bitfinex","SOLUSD",1646405142915,5.461,91.578,91.51,5.46]
["bitfinex","SOLUSD",1646405143115,5.0,91.563,91.51,5.46]
["bitfinex","SOLUSD",1646405143313,16.3993,91.56,91.51,5.46]
["bitfinex","SOLUSD",1646405143514,5.462,91.559,91.51,5.46]
["bitfinex","SOLUSD",1646405143715,0.10315052,91.558,91.51,5.46]
["bitfinex","SOLUSD",1646405143915,5.462,91.557,91.51,5.46]
["bitfinex","SOLUSD",1646405144113,1.91338455,91.559,91.51,5.46]
["bitfinex","SOLUSD",1646405144114,5.462,91.558,91.51,5.46]
["bitfinex","SOLUSD",1646405144316,5.0,91.541,91.51,5.46]
["bitfinex","SOLUSD",1646405144518,5.462,91.556,91.51,5.46]
["bitfinex","SOLUSD",1646405144919,5.0,91.536,91.51,5.46]
["bitfinex","SOLUSD",1646405145116,5.0,91.536,91.461,46.2481]
["bitfinex","SOLUSD",1646405145317,16.4044,91.53,91.461,46.2481]
["bitfinex","SOLUSD",1646405146020,51.99148924,91.535,91.461,46.2481]
["bitfinex","SOLUSD",1646405146021,7.37638455,91.529,91.461,46.2481]
["bitfinex","SOLUSD",1646405146421,52.23570191,91.519,91.45,0.1]
["bitfinex","SOLUSD",1646405146622,5.465,91.518,91.45,0.1]
["bitfinex","SOLUSD",1646405147026,7.37838455,91.518,91.45,0.1]
["bitfinex","SOLUSD",1646405147225,1.91338455,91.517,91.45,0.1]
["bitfinex","SOLUSD",1646405147423,5.0,91.506,91.45,0.1]
["bitfinex","SOLUSD",1646405147624,5.465,91.505,91.45,0.1]
["bitfinex","SOLUSD",1646405147827,64.72918641,91.504,91.45,0.1]
["bitfinex","SOLUSD",1646405148025,16.4154,91.5,91.45,0.1]
["bitfinex","SOLUSD",1646405148324,5.465,91.503,91.45,0.1]
["bitfinex","SOLUSD",1646405148526,64.72918641,91.504,91.45,0.1]
["bitfinex","SOLUSD",1646405150125,16.4095,91.5,91.45,0.1]
["bitfinex","SOLUSD",1646405150927,5.465,91.503,91.45,0.1]
["bitfinex","SOLUSD",1646405151328,16.4101,91.5,91.45,0.1]
["bitfinex","SOLUSD",1646405151627,5.465,91.499,91.45,0.1]
["bitfinex","SOLUSD",1646405152032,64.72918641,91.504,91.45,0.1]
["bitfinex","SOLUSD",1646405152230,64.72918641,91.504,91.45,16.506]
["bitfinex","SOLUSD",1646405152431,64.72918641,91.504,91.451,58.98246993]
["bitfinex","SOLUSD",1646405152635,64.72918641,91.504,91.45,0.1]
["bitfinex","SOLUSD",1646405153330,5.465,91.503,91.45,0.1]
["bitfinex","SOLUSD",1646405153544,16.4102,91.5,91.45,0.1]
["bitfinex","SOLUSD",1646405154745,5.465,91.503,91.45,0.1]
["bitfinex","SOLUSD",1646405154944,64.72918641,91.504,91.451,0.34230637]
["bitfinex","SOLUSD",1646405155545,64.72918641,91.504,91.45,0.1]
["bitfinex","SOLUSD",1646405155745,64.70533089,91.504,91.45,0.1]
["bitfinex","SOLUSD",1646405156144,16.4103,91.5,91.45,0.1]
["bitfinex","SOLUSD",1646405156344,5.465,91.499,91.45,0.1]
["bitfinex","SOLUSD",1646405156545,5.466,91.503,91.45,0.1]
["bitfinex","SOLUSD",1646405157150,62.24147599,91.489,91.45,0.1]
["bitfinex","SOLUSD",1646405157346,5.466,91.488,91.39,113.2]
["bitfinex","SOLUSD",1646405157551,7.37938455,91.488,91.39,113.2]
["bitfinex","SOLUSD",1646405157845,5.0,91.476,91.39,113.2]
["bitfinex","SOLUSD",1646405158045,5.468,91.475,91.39,113.2]
["bitfinex","SOLUSD",1646405158247,16.4242,91.47,91.39,113.2]
["bitfinex","SOLUSD",1646405158446,5.468,91.469,91.352,113.2]
["bitfinex","SOLUSD",1646405158646,60.77773949,91.474,91.363,48.1833]
["bitfinex","SOLUSD",1646405158647,5.468,91.473,91.363,48.1833]
["bitfinex","SOLUSD",1646405158946,5.0,91.461,91.363,48.1833]
["bitfinex","SOLUSD",1646405159146,5.0,91.461,91.381,108.9]
["bitfinex","SOLUSD",1646405159447,56.52132737,91.46,91.395,0.52967292]
["bitfinex","SOLUSD",1646405160753,5.468,91.523,91.395,3.07871295]
["bitfinex","SOLUSD",1646405160959,5.468,91.523,91.402,0.58124614]
["bitfinex","SOLUSD",1646405161160,5.0,91.511,91.402,0.58124614]
["bitfinex","SOLUSD",1646405161358,5.466,91.51,91.404,0.58124614]
["bitfinex","SOLUSD",1646405161764,62.89958649,91.509,91.404,0.58124614]
["bitfinex","SOLUSD",1646405161959,5.466,91.508,91.42,16.4103]
["bitfinex","SOLUSD",1646405162159,7.37938455,91.508,91.402,46.7047]
["bitfinex","SOLUSD",1646405162560,1.91338455,91.507,91.402,46.7047]
["bitfinex","SOLUSD",1646405162760,5.0,91.503,91.402,46.7047]
["bitfinex","SOLUSD",1646405162961,16.4113,91.49,91.402,46.7047]
["bitfinex","SOLUSD",1646405163163,66.63293962,91.489,91.402,46.7047]
["bitfinex","SOLUSD",1646405163362,68.54632417,91.489,91.392,113.2]
["bitfinex","SOLUSD",1646405163563,68.54632417,91.489,91.33,113.2]
["bitfinex","SOLUSD",1646405163763,0.23665431,91.487,91.33,113.2]
["bitfinex","SOLUSD",1646405163962,5.469,91.486,91.331,108.9]
["bitfinex","SOLUSD",1646405164163,7.38238455,91.486,91.331,108.9]
["bitfinex","SOLUSD",1646405164363,53.09316521,91.469,91.332,155.82508664]
["bitfinex","SOLUSD",1646405164563,13.01,91.46,91.332,155.82508664]
["bitfinex","SOLUSD",1646405165063,5.0,91.438,91.332,108.9]
["bitfinex","SOLUSD",1646405165263,5.471,91.437,91.332,108.9]
["bitfinex","SOLUSD",1646405165462,5.471,91.437,91.33,113.2]
["bitfinex","SOLUSD",1646405165463,16.4306,91.43,91.331,108.9]
["bitfinex","SOLUSD",1646405165670,5.471,91.429,91.331,108.9]
["bitfinex","SOLUSD",1646405165863,7.38438455,91.436,91.332,131.4394]
["bitfinex","SOLUSD",1646405166063,1.91338455,91.428,91.333,55.17733346]
["bitfinex","SOLUSD",1646405166264,5.471,91.427,91.309,5.0]
["bitfinex","SOLUSD",1646405166466,16.4265,91.41,91.309,5.0]
["bitfinex","SOLUSD",1646405166667,13.01,91.4,91.237,79.708]
["bitfinex","SOLUSD",1646405166865,5.77211981,91.399,91.24,13.01]
["bitfinex","SOLUSD",1646405167065,5.0,91.393,91.24,13.01]
["bitfinex","SOLUSD",1646405167266,13.01,91.38,91.241,72.91149384]
["bitfinex","SOLUSD",1646405167569,58.93573503,91.359,91.242,178.3428]
["bitfinex","SOLUSD",1646405167966,58.93573503,91.359,91.242,69.4428]
["bitfinex","SOLUSD",1646405168367,58.93573503,91.359,91.243,108.9]
["bitfinex","SOLUSD",1646405168572,58.93573503,91.359,91.251,108.9]
["bitfinex","SOLUSD",1646405168968,58.93573503,91.359,91.271,5.0]
["bitfinex","SOLUSD",1646405169171,145.0,91.349,91.144,0.97]
["bitfinex","SOLUSD",1646405169375,154.06,91.349,91.183,16.1118]
["bitfinex","SOLUSD",1646405169573,16.4549,91.31,91.17,11.35345163]
["bitfinex","SOLUSD",1646405169768,0.23855434,91.309,91.147,77.4342]
["bitfinex","SOLUSD",1646405169968,0.23855434,91.309,91.149,0.27874326]
["bitfinex","SOLUSD",1646405169969,5.479,91.308,91.149,0.27874326]
["bitfinex","SOLUSD",1646405170176,5.479,91.308,91.148,122.51808931]
["bitfinex","SOLUSD",1646405170371,13.01,91.3,91.148,122.51808931]
["bitfinex","SOLUSD",1646405170575,5.479,91.299,91.148,122.51808931]
["bitfinex","SOLUSD",1646405171471,5.479,91.299,91.169,57.05778881]
["bitfinex","SOLUSD",1646405171675,5.479,91.308,91.17,0.33348182]
["bitfinex","SOLUSD",1646405171868,5.479,91.329,91.2,16.77738182]
["bitfinex","SOLUSD",1646405172068,13.01,91.34,91.2,16.77738182]
["bitfinex","SOLUSD",1646405172069,5.478,91.332,91.2,16.77738182]
["bitfinex","SOLUSD",1646405172268,5.478,91.332,91.201,0.49258048]
["bitfinex","SOLUSD",1646405172469,5.478,91.349,91.241,5.0]
["bitfinex","SOLUSD",1646405172671,63.52032972,91.348,91.241,5.0]
["bitfinex","SOLUSD",1646405172869,63.52032972,91.348,91.242,49.83168224]
["bitfinex","SOLUSD",1646405173073,5.476,91.347,91.243,0.6447464]
["bitfinex","SOLUSD",1646405173272,54.29837934,91.328,91.243,22.57948904]
["bitfinex","SOLUSD",1646405173473,54.29837934,91.328,91.244,24.06577372]
["bitfinex","SOLUSD",1646405173672,54.29837934,91.328,91.244,46.00051636]
["bitfinex","SOLUSD",1646405173871,5.477,91.327,91.245,19.38570261]
["bitfinex","SOLUSD",1646405174473,54.29837934,91.328,91.233,2.54904003]
["bitfinex","SOLUSD",1646405174872,54.29837934,91.328,91.226,5.0]
["bitfinex","SOLUSD",1646405175173,54.29837934,91.328,91.202,71.8965]
["bitfinex","SOLUSD",1646405175371,7.415374,91.327,91.203,56.29018526]
["bitfinex","SOLUSD",1646405175775,5.478,91.327,91.204,19.38570261]
["bitfinex","SOLUSD",1646405175973,54.29837934,91.328,91.204,19.38570261]
["bitfinex","SOLUSD",1646405175974,54.29837934,91.328,91.21,13.01]
["bitfinex","SOLUSD",1646405176172,54.29837934,91.328,91.211,0.23647042]
["bitfinex","SOLUSD",1646405176373,54.29837934,91.328,91.211,19.62217303]
["bitfinex","SOLUSD",1646405176573,54.29837934,91.328,91.212,23.61214251]
["bitfinex","SOLUSD",1646405176873,54.29837934,91.328,91.213,21.47340853]
["bitfinex","SOLUSD",1646405177072,54.29837934,91.328,91.213,43.40815117]
["bitfinex","SOLUSD",1646405177272,59.77637934,91.328,91.213,0.41030605]
["bitfinex","SOLUSD",1646405177473,59.77637934,91.328,91.214,2.54904003]
["bitfinex","SOLUSD",1646405177677,59.77637934,91.328,91.203,58.83922529]
["bitfinex","SOLUSD",1646405177874,1.937374,91.327,91.203,58.83922529]
["bitfinex","SOLUSD",1646405178074,5.478,91.326,91.203,56.29018526]
["bitfinex","SOLUSD",1646405178476,1.937374,91.325,91.204,2.54904003]
["bitfinex","SOLUSD",1646405178774,1.937374,91.325,91.169,2.54904003]
["bitfinex","SOLUSD",1646405178775,5.478,91.324,91.169,2.54904003]
["bitfinex","SOLUSD",1646405178974,13.01,91.31,91.202,24.3771]
["bitfinex","SOLUSD",1646405179176,5.70996679,91.309,91.202,24.3771]
["bitfinex","SOLUSD",1646405179376,5.70996679,91.309,91.166,5.0]
["bitfinex","SOLUSD",1646405179575,51.34390782,91.309,91.166,5.0]
["bitfinex","SOLUSD",1646405179781,51.34390782,91.309,91.167,50.96781377]
["bitfinex","SOLUSD",1646405179782,5.0,91.265,91.167,50.96781377]
["bitfinex","SOLUSD",1646405180181,50.55863486,91.264,91.167,50.96781377]
["bitfinex","SOLUSD",1646405181682,5.48,91.263,91.167,50.96781377]
["bitfinex","SOLUSD",1646405181881,50.55863486,91.264,91.167,50.96781377]
["bitfinex","SOLUSD",1646405182282,5.48,91.263,91.151,5.0]
["bitfinex","SOLUSD",1646405182482,7.417374,91.263,91.151,5.0]
["bitfinex","SOLUSD",1646405182683,7.417374,91.263,91.148,71.8664]
["bitfinex","SOLUSD",1646405182881,1.937374,91.262,91.148,71.8664]
["bitfinex","SOLUSD",1646405183082,13.01,91.26,91.148,71.8664]
["bitfinex","SOLUSD",1646405183281,5.481,91.259,91.148,71.8664]
["bitfinex","SOLUSD",1646405183484,7.418374,91.259,91.161,83.15649067]
["bitfinex","SOLUSD",1646405183681,7.418374,91.259,91.161,24.721]
["bitfinex","SOLUSD",1646405183882,5.0,91.258,91.161,24.721]
["bitfinex","SOLUSD",1646405184082,5.481,91.257,91.161,24.721]
["bitfinex","SOLUSD",1646405184483,1.937374,91.256,91.161,24.721]
["bitfinex","SOLUSD",1646405184684,10.481,91.255,91.161,82.17803264]
["bitfinex","SOLUSD",1646405185083,1.9377834,91.254,91.161,82.17803264]
["bitfinex","SOLUSD",1646405185287,5.482,91.253,91.161,24.721]
["bitfinex","SOLUSD",1646405185485,0.20125431,91.252,91.148,23.6466]
["bitfinex","SOLUSD",1646405185685,5.482,91.251,91.148,23.6466]
["bitfinex","SOLUSD",1646405185984,13.01,91.25,91.148,23.6466]
["bitfinex","SOLUSD",1646405186185,1.9377834,91.251,91.148,23.6466]
["bitfinex","SOLUSD",1646405186386,64.2291593,91.249,91.149,55.10559555]
["bitfinex","SOLUSD",1646405186586,5.482,91.248,91.151,5.0]
["bitfinex","SOLUSD",1646405186988,64.2291593,91.249,91.152,2.82200533]
["bitfinex","SOLUSD",1646405187401,64.2291593,91.249,91.153,2.54904003]
["bitfinex","SOLUSD",1646405187804,64.2291593,91.249,91.15,108.9]
["bitfinex","SOLUSD",1646405188003,5.482,91.282,91.156,5.0]
["bitfinex","SOLUSD",1646405188203,5.481,91.309,91.171,108.9]
["bitfinex","SOLUSD",1646405188403,5.481,91.309,91.181,108.9]
["bitfinex","SOLUSD",1646405188602,5.481,91.309,91.182,0.5703373]
["bitfinex","SOLUSD",1646405189003,62.82592541,91.308,91.182,53.53325318]
["bitfinex","SOLUSD",1646405189205,5.479,91.307,91.183,108.9]
["bitfinex","SOLUSD",1646405189403,5.479,91.307,91.184,0.5703373]
["bitfinex","SOLUSD",1646405189804,1.93467082,91.306,91.184,0.5703373]
["bitfinex","SOLUSD",1646405190005,5.479,91.305,91.182,52.96291588]
["bitfinex","SOLUSD",1646405190206,5.479,91.305,91.183,108.9]
["bitfinex","SOLUSD",1646405190413,1.93467082,91.306,91.184,0.27730504]
["bitfinex","SOLUSD",1646405190807,62.82592541,91.308,91.184,0.27730504]
["bitfinex","SOLUSD",1646405191009,62.82592541,91.308,91.185,111.44904003]
["bitfinex","SOLUSD",1646405191209,62.82592541,91.308,91.186,0.51995062]
["bitfinex","SOLUSD",1646405191410,62.82592541,91.308,91.203,108.9]
["bitfinex","SOLUSD",1646405191611,62.82592541,91.308,91.204,0.51995062]
["bitfinex","SOLUSD",1646405191811,62.82592541,91.308,91.236,108.9]
["bitfinex","SOLUSD",1646405192010,62.82592541,91.308,91.237,0.51995062]
["bitfinex","SOLUSD",1646405192210,62.82592541,91.308,91.21,13.01]
["bitfinex","SOLUSD",1646405192411,5.478,91.307,91.21,13.01]
["bitfinex","SOLUSD",1646405192613,14.448,91.307,91.155,11.69457805]
["bitfinex","SOLUSD",1646405192811,16.38871073,91.307,91.169,5.0]
["bitfinex","SOLUSD",1646405193014,16.38871073,91.307,91.182,0.23692811]
["bitfinex","SOLUSD",1646405193015,1.94071073,91.306,91.182,0.23692811]
["bitfinex","SOLUSD",1646405193211,5.479,91.305,91.182,0.23692811]
["bitfinex","SOLUSD",1646405193412,5.479,91.305,91.181,108.9]
["bitfinex","SOLUSD",1646405193610,1.94071073,91.304,91.18,69.98370155]
["bitfinex","SOLUSD",1646405193811,5.479,91.303,91.18,69.98370155]
["bitfinex","SOLUSD",1646405194214,1.94071073,91.302,91.182,0.21781852]
["bitfinex","SOLUSD",1646405194413,5.479,91.301,91.181,108.9]
["bitfinex","SOLUSD",1646405194612,11.289,91.301,91.181,108.9]
["bitfinex","SOLUSD",1646405194813,1.94071073,91.3,91.181,108.9]
["bitfinex","SOLUSD",1646405195017,5.48,91.299,91.181,108.9]
["bitfinex","SOLUSD",1646405195317,1.94071073,91.3,91.184,5.0]
["bitfinex","SOLUSD",1646405195517,5.81,91.301,91.185,0.31851722]
["bitfinex","SOLUSD",1646405195713,5.479,91.3,91.201,108.9]
["bitfinex","SOLUSD",1646405195914,5.479,91.3,91.211,108.9]
["bitfinex","SOLUSD",1646405196112,5.479,91.3,91.212,0.37026907]
["bitfinex","SOLUSD",1646405196916,5.479,91.3,91.211,108.9]
["bitfinex","SOLUSD",1646405197817,5.81,91.301,91.211,108.9]
["bitfinex","SOLUSD",1646405198219,5.81,91.301,91.18,108.9]
["bitfinex","SOLUSD",1646405198418,1.9403785,91.3,91.152,23.9726]
["bitfinex","SOLUSD",1646405198618,5.0,91.265,91.152,23.9726]
["bitfinex","SOLUSD",1646405199019,60.48326575,91.264,91.153,58.40878979]
["bitfinex","SOLUSD",1646405199219,60.48326575,91.264,91.154,108.9]
["bitfinex","SOLUSD",1646405199820,58.54288725,91.264,91.154,108.9]
["bitfinex","SOLUSD",1646405201724,5.481,91.263,91.153,58.40878979]
["bitfinex","SOLUSD",1646405201923,13.01,91.26,91.152,23.9726]
["bitfinex","SOLUSD",1646405202125,5.70684309,91.259,91.111,5.0]
["bitfinex","SOLUSD",1646405202326,0.29811981,91.257,91.111,5.0]
["bitfinex","SOLUSD",1646405202526,5.0,91.218,91.111,5.0]
["bitfinex","SOLUSD",1646405202727,13.01,91.24,91.111,5.0]
["bitfinex","SOLUSD",1646405203025,57.34450596,91.239,91.129,56.90533202]
["bitfinex","SOLUSD",1646405203525,5.482,91.238,91.129,56.90533202]
["bitfinex","SOLUSD",1646405203725,5.482,91.238,91.13,108.9]
["bitfinex","SOLUSD",1646405204224,57.34450596,91.239,91.13,108.9]
["bitfinex","SOLUSD",1646405204424,57.34450596,91.239,91.131,5.0]
["bitfinex","SOLUSD",1646405204625,5.482,91.238,91.131,5.0]
["bitfinex","SOLUSD",1646405204927,5.482,91.238,91.054,118.2996621]
["bitfinex","SOLUSD",1646405205124,13.972,91.238,91.109,5.0]
["bitfinex","SOLUSD",1646405205324,5.0,91.223,91.109,5.0]
["bitfinex","SOLUSD",1646405205525,5.484,91.222,91.109,5.0]
["bitfinex","SOLUSD",1646405205724,5.484,91.229,91.109,5.0]
["bitfinex","SOLUSD",1646405205946,5.484,91.229,91.111,108.9]
["bitfinex","SOLUSD",1646405206531,5.0,91.223,91.111,108.9]
["bitfinex","SOLUSD",1646405206728,70.68948298,91.222,91.111,108.9]
["bitfinex","SOLUSD",1646405206927,70.68948298,91.222,91.11,47.51052539]
["bitfinex","SOLUSD",1646405207527,5.0,91.218,91.111,108.9]
["bitfinex","SOLUSD",1646405207827,5.484,91.217,91.111,108.9]
["bitfinex","SOLUSD",1646405208130,5.461187,91.217,91.109,5.0]
["bitfinex","SOLUSD",1646405208327,13.01,91.21,91.102,46.3417]
["bitfinex","SOLUSD",1646405208531,5.485,91.209,91.102,46.3417]
["bitfinex","SOLUSD",1646405208930,5.485,91.209,91.091,23.4261]
["bitfinex","SOLUSD",1646405209128,5.485,91.209,91.091,132.3261]
["bitfinex","SOLUSD",1646405209329,5.0,91.2,91.092,59.67850622]
["bitfinex","SOLUSD",1646405209528,5.485,91.199,91.092,59.67850622]
["bitfinex","SOLUSD",1646405209929,5.485,91.199,91.093,108.9]
["bitfinex","SOLUSD",1646405210430,5.485,91.207,91.094,0.21709739]
["bitfinex","SOLUSD",1646405211031,5.485,91.207,91.092,59.67850622]
["bitfinex","SOLUSD",1646405211638,5.0,91.183,91.092,59.67850622]
["bitfinex","SOLUSD",1646405211828,5.0,91.183,91.091,23.4261]
["bitfinex","SOLUSD",1646405212028,5.486,91.182,91.091,23.4261]
["bitfinex","SOLUSD",1646405212230,5.0,91.173,91.091,23.4261]
["bitfinex","SOLUSD",1646405212429,5.486,91.172,91.061,5.0]
["bitfinex","SOLUSD",1646405212631,13.01,91.16,91.02,13.01]
["bitfinex","SOLUSD",1646405212829,58.99524193,91.159,91.06,61.72177591]
["bitfinex","SOLUSD",1646405213029,58.99524193,91.159,91.061,108.9]
["bitfinex","SOLUSD",1646405213330,58.99524193,91.159,91.06,61.72177591]
["bitfinex","SOLUSD",1646405213331,53.50824193,91.159,91.06,61.72177591]
["bitfinex","SOLUSD",1646405214029,53.50824193,91.159,91.06,170.62177591]
["bitfinex","SOLUSD",1646405214930,53.50824193,91.159,91.06,61.72177591]
["bitfinex","SOLUSD",1646405215131,53.50824193,91.159,91.061,5.0]
["bitfinex","SOLUSD",1646405215434,53.50824193,91.159,91.06,61.72177591]
["bitfinex","SOLUSD",1646405216230,53.50824193,91.159,91.06,170.62177591]
["bitfinex","SOLUSD",1646405216430,5.0,91.158,91.06,170.62177591]
["bitfinex","SOLUSD",1646405216832,53.50824193,91.159,91.06,170.62177591]
["bitfinex","SOLUSD",1646405217034,53.50824193,91.159,91.061,0.19549015]
["bitfinex","SOLUSD",1646405217232,53.50824193,91.159,91.081,5.0]
["bitfinex","SOLUSD",1646405217432,53.50824193,91.159,91.084,0.31727372]
["bitfinex","SOLUSD",1646405217936,53.50824193,91.159,91.015,0.31727372]
["bitfinex","SOLUSD",1646405218132,53.50824193,91.159,90.971,65.36]
["bitfinex","SOLUSD",1646405218133,5.487,91.158,91.02,13.01]
["bitfinex","SOLUSD",1646405218536,53.50824193,91.159,91.015,11.46196243]
["bitfinex","SOLUSD",1646405218736,5.487,91.158,90.993,0.23973002]
["bitfinex","SOLUSD",1646405218932,5.487,91.158,91.027,49.20651268]
["bitfinex","SOLUSD",1646405219133,54.87789283,91.124,91.027,49.20651268]
["bitfinex","SOLUSD",1646405219335,13.01,91.12,90.994,0.25778851]
["bitfinex","SOLUSD",1646405219536,13.01,91.12,90.993,108.9]
["bitfinex","SOLUSD",1646405219734,13.01,91.12,90.996,108.9]
["bitfinex","SOLUSD",1646405219933,18.01,91.12,90.996,108.9]
["bitfinex","SOLUSD",1646405220134,5.49,91.119,90.999,0.35583209]
["bitfinex","SOLUSD",1646405220335,5.49,91.119,91.0,108.9]
["bitfinex","SOLUSD",1646405220537,5.49,91.119,91.001,0.46948531]
["bitfinex","SOLUSD",1646405220952,5.49,91.119,91.003,108.9]
["bitfinex","SOLUSD",1646405221156,5.49,91.119,91.004,0.46948531]
["bitfinex","SOLUSD",1646405221354,13.01,91.12,91.006,0.46948531]
["bitfinex","SOLUSD",1646405221557,5.49,91.119,91.006,0.46948531]
["bitfinex","SOLUSD",1646405221754,5.0,91.115,91.007,21.99144518]
["bitfinex","SOLUSD",1646405221955,13.01,91.11,91.008,0.46948531]
["bitfinex","SOLUSD",1646405222157,64.70253695,91.108,91.004,24.8737]
["bitfinex","SOLUSD",1646405222355,5.49,91.107,91.004,24.8737]
["bitfinex","SOLUSD",1646405222858,64.70253695,91.108,91.006,0.324755]
["bitfinex","SOLUSD",1646405223257,64.70253695,91.108,91.007,22.02664656]
["bitfinex","SOLUSD",1646405223457,64.70253695,91.108,91.008,0.324755]
["bitfinex","SOLUSD",1646405223659,64.70253695,91.108,91.007,22.02664656]
["bitfinex","SOLUSD",1646405223857,64.70253695,91.108,91.008,109.10701863]
["bitfinex","SOLUSD",1646405224057,64.70253695,91.108,91.008,0.20701863]
["bitfinex","SOLUSD",1646405224257,64.70253695,91.108,91.007,0.24577587]
["bitfinex","SOLUSD",1646405225057,64.70253695,91.108,91.004,24.8737]
["bitfinex","SOLUSD",1646405225058,5.0,91.103,91.004,24.8737]
["bitfinex","SOLUSD",1646405225459,5.49,91.107,91.004,24.8737]
["bitfinex","SOLUSD",1646405225858,5.49,91.107,91.005,108.9]
["bitfinex","SOLUSD",1646405226058,5.49,91.107,91.006,0.23794194]
["bitfinex","SOLUSD",1646405226461,64.70253695,91.108,91.006,0.23794194]
["bitfinex","SOLUSD",1646405226660,5.49,91.107,91.004,24.8737]
["bitfinex","SOLUSD",1646405227460,64.70253695,91.108,91.004,24.8737]
["bitfinex","SOLUSD",1646405228463,5.49,91.107,91.004,24.8737]
["bitfinex","SOLUSD",1646405229263,64.70253695,91.108,91.004,24.8737]
["bitfinex","SOLUSD",1646405229964,64.70253695,91.108,91.005,108.9]
["bitfinex","SOLUSD",1646405230166,64.70253695,91.108,91.006,0.45719744]
["bitfinex","SOLUSD",1646405230772,64.70253695,91.108,91.004,24.8737]
["bitfinex","SOLUSD",1646405231368,64.70253695,91.108,91.005,0.38052917]
["bitfinex","SOLUSD",1646405231570,5.49,91.155,91.005,131.25259132]
["bitfinex","SOLUSD",1646405231770,5.489,91.169,91.007,108.9]
["bitfinex","SOLUSD",1646405231967,22.82649328,91.177,91.045,0.58851237]
["bitfinex","SOLUSD",1646405232166,5.487,91.176,91.045,0.58851237]
["bitfinex","SOLUSD",1646405232366,28.315453,91.177,91.045,0.58851237]
["bitfinex","SOLUSD",1646405232568,60.53072869,91.176,91.045,0.58851237]
["bitfinex","SOLUSD",1646405232769,33.802453,91.175,91.042,60.58836081]
["bitfinex","SOLUSD",1646405232966,13.01,91.16,91.042,60.58836081]
["bitfinex","SOLUSD",1646405233267,66.23332733,91.144,91.042,60.58836081]
["bitfinex","SOLUSD",1646405233469,5.488,91.143,91.042,60.58836081]
["bitfinex","SOLUSD",1646405233871,66.23332733,91.144,91.043,108.9]
["bitfinex","SOLUSD",1646405234668,66.23332733,91.144,91.046,0.23921468]
["bitfinex","SOLUSD",1646405235068,66.23332733,91.144,91.049,5.0]
["bitfinex","SOLUSD",1646405235468,66.23332733,91.144,91.05,0.26860635]
["bitfinex","SOLUSD",1646405235968,66.23332733,91.144,91.046,0.2712862]
["bitfinex","SOLUSD",1646405236568,66.23332733,91.144,91.044,51.6561]
["bitfinex","SOLUSD",1646405236569,5.488,91.143,91.044,51.6561]
["bitfinex","SOLUSD",1646405236770,5.488,91.143,91.044,46.6561]
["bitfinex","SOLUSD",1646405236969,1.9403785,91.142,91.044,46.6561]
["bitfinex","SOLUSD",1646405237171,5.488,91.141,91.044,46.6561]
["bitfinex","SOLUSD",1646405237670,1.9403785,91.14,91.044,46.6561]
["bitfinex","SOLUSD",1646405237871,5.488,91.139,91.045,108.9]
["bitfinex","SOLUSD",1646405238070,5.488,91.139,91.044,46.6561]
["bitfinex","SOLUSD",1646405238271,5.488,91.142,91.044,46.6561]
["bitfinex","SOLUSD",1646405239070,13.01,91.14,91.044,46.6561]
["bitfinex","SOLUSD",1646405239269,5.0,91.13,91.044,46.6561]
["bitfinex","SOLUSD",1646405239470,69.59229663,91.129,91.044,46.6561]
["bitfinex","SOLUSD",1646405241378,69.59229663,91.129,91.045,47.80432003]
["bitfinex","SOLUSD",1646405241577,69.59229663,91.129,91.046,108.9]
["bitfinex","SOLUSD",1646405241776,64.10329663,91.129,91.046,108.9]
["bitfinex","SOLUSD",1646405242178,64.10329663,91.129,91.044,46.6561]
["bitfinex","SOLUSD",1646405242377,5.489,91.128,91.044,46.6561]
["bitfinex","SOLUSD",1646405242776,5.0,91.11,91.044,46.6561]
["bitfinex","SOLUSD",1646405243176,50.68099578,91.109,91.045,162.2924674]
["bitfinex","SOLUSD",1646405243583,5.0,91.11,91.045,162.2924674]
["bitfinex","SOLUSD",1646405244181,5.0,91.148,91.045,162.2924674]
["bitfinex","SOLUSD",1646405244379,5.0,91.143,91.045,162.2924674]
["bitfinex","SOLUSD",1646405244578,60.21651443,91.142,91.045,162.2924674]
["bitfinex","SOLUSD",1646405245780,54.72851443,91.142,91.051,108.9]
["bitfinex","SOLUSD",1646405246980,54.72851443,91.142,91.052,0.23624434]
["bitfinex","SOLUSD",1646405248281,54.72851443,91.142,91.051,113.9]
["bitfinex","SOLUSD",1646405248782,54.72851443,91.142,91.056,5.0]
["bitfinex","SOLUSD",1646405248985,54.72851443,91.142,91.061,108.9]
["bitfinex","SOLUSD",1646405249183,5.488,91.181,91.062,0.24144623]
["bitfinex","SOLUSD",1646405249383,5.0,91.185,91.064,0.3074122]
["bitfinex","SOLUSD",1646405249384,5.487,91.184,91.064,0.3074122]
["bitfinex","SOLUSD",1646405249785,5.0,91.185,91.064,0.3074122]
["bitfinex","SOLUSD",1646405249983,5.0,91.185,91.066,5.0]
["bitfinex","SOLUSD",1646405250183,60.36786183,91.184,91.081,108.9]
["bitfinex","SOLUSD",1646405250385,60.36786183,91.184,91.083,108.9]
["bitfinex","SOLUSD",1646405250583,5.486,91.183,91.083,108.9]
["bitfinex","SOLUSD",1646405250986,5.486,91.183,91.085,108.9]
["bitfinex","SOLUSD",1646405251186,5.486,91.183,91.084,48.865]
["bitfinex","SOLUSD",1646405251187,1.93558064,91.182,91.084,48.865]
["bitfinex","SOLUSD",1646405251386,5.486,91.181,91.084,48.865]
["bitfinex","SOLUSD",1646405251588,33.801453,91.181,91.084,48.865]
["bitfinex","SOLUSD",1646405251789,16.4754,91.17,91.085,108.9]
["bitfinex","SOLUSD",1646405251985,5.486,91.169,91.085,108.9]
["bitfinex","SOLUSD",1646405252186,1.93558064,91.18,91.087,108.9]
["bitfinex","SOLUSD",1646405252187,53.18040067,91.168,91.087,108.9]
["bitfinex","SOLUSD",1646405254190,5.486,91.204,91.087,108.9]
["bitfinex","SOLUSD",1646405254386,5.486,91.204,91.088,0.31853204]
["bitfinex","SOLUSD",1646405254588,5.0,91.205,91.09,13.01]
["bitfinex","SOLUSD",1646405254808,5.485,91.229,91.091,109.29995266]
["bitfinex","SOLUSD",1646405255008,5.484,91.23,91.091,131.29460263]
["bitfinex","SOLUSD",1646405255208,61.16391852,91.229,91.091,137.97460263]
["bitfinex","SOLUSD",1646405255409,61.16391852,91.229,91.114,5.0]
["bitfinex","SOLUSD",1646405255608,61.16391852,91.229,91.116,108.9]
["bitfinex","SOLUSD",1646405255808,5.484,91.228,91.116,108.359586]
["bitfinex","SOLUSD",1646405256610,61.16391852,91.229,91.131,165.89088597]
["bitfinex","SOLUSD",1646405256812,61.16391852,91.229,91.133,108.359586]
["bitfinex","SOLUSD",1646405257010,61.16391852,91.229,91.134,0.22139713]
["bitfinex","SOLUSD",1646405257209,61.16391852,91.229,91.133,108.9]
["bitfinex","SOLUSD",1646405257509,5.482,91.228,91.133,108.9]
["bitfinex","SOLUSD",1646405257910,61.16391852,91.229,91.134,0.2721349]
["bitfinex","SOLUSD",1646405259209,2.45077157,91.251,91.134,0.2721349]
["bitfinex","SOLUSD",1646405259210,2.45077157,91.251,91.134,5.25893345]
["bitfinex","SOLUSD",1646405259411,1.46717029,91.277,91.134,5.25893345]
["bitfinex","SOLUSD",1646405259412,1.46717029,91.284,91.136,0.68360494]
["bitfinex","SOLUSD",1646405259609,1.46717029,91.289,91.151,108.9]
["bitfinex","SOLUSD",1646405259811,5.481,91.288,91.152,0.68360494]
["bitfinex","SOLUSD",1646405260110,64.78885036,91.287,91.154,108.9]
["bitfinex","SOLUSD",1646405260314,5.481,91.286,91.155,0.68360494]
["bitfinex","SOLUSD",1646405260512,5.481,91.286,91.154,108.9]
["bitfinex","SOLUSD",1646405260713,16.4537,91.28,91.156,108.9]
["bitfinex","SOLUSD",1646405260911,5.481,91.279,91.156,108.9]
["bitfinex","SOLUSD",1646405261311,1.93558064,91.278,91.155,22.7712]
["bitfinex","SOLUSD",1646405261514,6.94817029,91.277,91.155,22.7712]
["bitfinex","SOLUSD",1646405261710,58.40235376,91.273,91.156,108.9]
["bitfinex","SOLUSD",1646405261913,13.01,91.27,91.156,108.9]
["bitfinex","SOLUSD",1646405262110,5.481,91.269,91.156,108.9]
["bitfinex","SOLUSD",1646405262514,13.01,91.27,91.156,108.9]
["bitfinex","SOLUSD",1646405262917,5.481,91.269,91.156,108.9]
["bitfinex","SOLUSD",1646405263616,5.0,91.248,91.156,108.9]
["bitfinex","SOLUSD",1646405263820,55.72739494,91.247,91.155,22.7712]
["bitfinex","SOLUSD",1646405264022,55.72739494,91.247,91.156,108.9]
["bitfinex","SOLUSD",1646405264423,55.72739494,91.247,91.155,22.7712]
["bitfinex","SOLUSD",1646405265021,55.72739494,91.247,91.156,108.9]
["bitfinex","SOLUSD",1646405265521,55.72739494,91.247,91.155,22.7712]
["bitfinex","SOLUSD",1646405265921,55.72739494,91.247,91.156,108.9]
["bitfinex","SOLUSD",1646405266121,55.72739494,91.247,91.155,22.7712]
["bitfinex","SOLUSD",1646405266926,55.72739494,91.247,91.156,108.9]
["bitfinex","SOLUSD",1646405267325,5.0,91.265,91.156,108.9]
["bitfinex","SOLUSD",1646405267528,5.0,91.265,91.158,0.24242857]
["bitfinex","SOLUSD",1646405267529,5.481,91.264,91.158,0.24242857]
["bitfinex","SOLUSD",1646405267724,5.0,91.265,91.161,108.9]
["bitfinex","SOLUSD",1646405267925,5.481,91.299,91.162,0.24242857]
["bitfinex","SOLUSD",1646405268125,5.481,91.299,91.163,108.9]
["bitfinex","SOLUSD",1646405268326,52.18028499,91.278,91.163,108.9]
["bitfinex","SOLUSD",1646405268525,5.481,91.277,91.163,111.44904003]
["bitfinex","SOLUSD",1646405268925,5.481,91.277,91.163,108.9]
["bitfinex","SOLUSD",1646405269529,1.93558064,91.276,91.163,108.9]
["bitfinex","SOLUSD",1646405269729,5.481,91.275,91.163,108.9]
["bitfinex","SOLUSD",1646405270025,16.453,91.27,91.163,108.9]
["bitfinex","SOLUSD",1646405270226,5.481,91.269,91.163,108.9]
["bitfinex","SOLUSD",1646405270427,1.93558064,91.276,91.163,108.9]
["bitfinex","SOLUSD",1646405270629,5.0,91.273,91.163,108.9]
["bitfinex","SOLUSD",1646405271327,16.455,91.26,91.162,23.8346]
["bitfinex","SOLUSD",1646405271529,58.06317044,91.259,91.162,23.8346]
["bitfinex","SOLUSD",1646405271726,0.29811981,91.257,91.162,23.8346]
["bitfinex","SOLUSD",1646405271930,5.0,91.23,91.12,24.4005]
["bitfinex","SOLUSD",1646405272129,5.482,91.229,91.1,92.278]
["bitfinex","SOLUSD",1646405272329,0.29811981,91.228,91.084,2.54904003]
["bitfinex","SOLUSD",1646405272531,16.4685,91.2,91.084,2.54904003]
["bitfinex","SOLUSD",1646405272727,54.17756031,91.199,91.085,51.1396067]
["bitfinex","SOLUSD",1646405272930,54.17756031,91.199,91.047,11.46096558]
["bitfinex","SOLUSD",1646405273126,1.93558064,91.198,91.045,2.54904003]
["bitfinex","SOLUSD",1646405273326,5.0,91.15,91.042,98.8261]
["bitfinex","SOLUSD",1646405273527,5.0,91.15,91.047,108.9]
["bitfinex","SOLUSD",1646405273728,16.4796,91.12,91.047,108.9]
["bitfinex","SOLUSD",1646405273927,64.37469136,91.119,91.043,22.11726573]
["bitfinex","SOLUSD",1646405274327,64.37469136,91.119,91.038,22.11726573]
["bitfinex","SOLUSD",1646405274635,16.4806,91.11,91.038,22.11726573]
["bitfinex","SOLUSD",1646405274827,16.4806,91.11,91.011,7.54904003]
["bitfinex","SOLUSD",1646405275029,16.4806,91.11,90.971,185.6]
["bitfinex","SOLUSD",1646405275030,16.4806,91.11,91.012,48.4972]
["bitfinex","SOLUSD",1646405275328,21.4806,91.11,91.012,70.65569027]
["bitfinex","SOLUSD",1646405275530,21.4806,91.11,91.013,22.15849027]
["bitfinex","SOLUSD",1646405275730,16.4806,91.11,91.014,52.64442256]
["bitfinex","SOLUSD",1646405276328,16.4861,91.08,91.014,52.64442256]
["bitfinex","SOLUSD",1646405276531,16.4861,91.08,90.994,24.8021]
["bitfinex","SOLUSD",1646405277131,5.492,91.079,90.995,22.17001725]
["bitfinex","SOLUSD",1646405277333,5.0,91.088,90.995,22.17001725]
["bitfinex","SOLUSD",1646405277529,16.4873,91.08,90.996,48.5849281]
["bitfinex","SOLUSD",1646405277731,56.92246314,91.088,90.996,48.5849281]
["bitfinex","SOLUSD",1646405277930,56.92246314,91.088,90.997,22.17001725]
["bitfinex","SOLUSD",1646405278333,56.92246314,91.088,90.998,22.17001725]
["bitfinex","SOLUSD",1646405278734,16.4858,91.08,90.999,22.17001725]
["bitfinex","SOLUSD",1646405279133,5.492,91.109,91.0,109.14435103]
["bitfinex","SOLUSD",1646405279334,1.93558064,91.119,91.0,133.86340831]
["bitfinex","SOLUSD",1646405279535,13.01,91.14,91.006,5.0]
["bitfinex","SOLUSD",1646405279736,5.0,91.128,91.007,0.51392056]
["bitfinex","SOLUSD",1646405279936,5.0,91.128,91.007,3.06296059]
["bitfinex","SOLUSD",1646405280135,16.4785,91.12,91.009,0.51392056]
["bitfinex","SOLUSD",1646405280336,5.49,91.119,91.009,0.51392056]
["bitfinex","SOLUSD",1646405280536,5.49,91.119,91.008,2.54904003]
["bitfinex","SOLUSD",1646405280834,5.49,91.119,90.994,24.8021]
["bitfinex","SOLUSD",1646405280835,48.10885291,91.109,91.018,113.2]
["bitfinex","SOLUSD",1646405281038,16.4848,91.09,91.018,113.2]
["bitfinex","SOLUSD",1646405281236,58.28756677,91.088,91.018,113.2]
["bitfinex","SOLUSD",1646405281437,54.971,91.08,91.018,113.2]
["bitfinex","SOLUSD",1646405282037,59.971,91.08,91.018,113.2]
["bitfinex","SOLUSD",1646405282338,5.0,91.078,91.018,113.2]
["bitfinex","SOLUSD",1646405282538,16.4913,91.07,91.018,113.2]
["bitfinex","SOLUSD",1646405282742,5.0,91.068,90.942,113.2]
["bitfinex","SOLUSD",1646405282938,16.4913,91.07,90.921,17.19809273]
["bitfinex","SOLUSD",1646405282939,55.0014,91.05,90.921,17.19809273]
["bitfinex","SOLUSD",1646405283138,5.0,91.048,90.921,5.7318795]
["bitfinex","SOLUSD",1646405283438,27.5738946,91.047,90.929,60.83941342]
["bitfinex","SOLUSD",1646405283639,5.493,91.046,90.929,60.83941342]
["bitfinex","SOLUSD",1646405283839,16.5005,91.04,90.931,108.9]
["bitfinex","SOLUSD",1646405284239,5.0,91.045,90.94,113.2]
["bitfinex","SOLUSD",1646405284439,27.34996059,91.047,90.941,108.9]
["bitfinex","SOLUSD",1646405284440,5.494,91.044,90.941,108.9]
["bitfinex","SOLUSD",1646405284639,5.494,91.044,90.94,113.2]
["bitfinex","SOLUSD",1646405284640,5.0,91.093,90.972,26.80426056]
["bitfinex","SOLUSD",1646405284841,5.0,91.093,90.974,113.2]
["bitfinex","SOLUSD",1646405284842,13.01,91.09,90.974,113.2]
["bitfinex","SOLUSD",1646405285039,16.4893,91.07,90.975,0.5192223]
["bitfinex","SOLUSD",1646405285240,5.493,91.069,90.973,2.54904003]
["bitfinex","SOLUSD",1646405285441,5.493,91.069,90.945,2.54904003]
["bitfinex","SOLUSD",1646405285640,5.0,91.06,90.946,54.760906]
["bitfinex","SOLUSD",1646405285841,37.31725932,91.058,90.946,54.47471913]
["bitfinex","SOLUSD",1646405286041,16.4926,91.05,90.946,54.47471913]
["bitfinex","SOLUSD",1646405286642,37.31725932,91.058,90.946,54.47471913]
["bitfinex","SOLUSD",1646405286643,37.31725932,91.058,90.948,0.22454694]
["bitfinex","SOLUSD",1646405286845,37.31725932,91.058,90.972,2.8578411]
["bitfinex","SOLUSD",1646405287043,37.31725932,91.058,90.983,108.9]
["bitfinex","SOLUSD",1646405287245,37.31725932,91.058,90.982,52.211473]
["bitfinex","SOLUSD",1646405287445,37.31725932,91.058,90.982,51.711473]
["bitfinex","SOLUSD",1646405287643,5.493,91.057,90.982,51.711473]
["bitfinex","SOLUSD",1646405287843,5.493,91.057,90.973,113.2]
["bitfinex","SOLUSD",1646405288052,16.4929,91.05,90.973,113.2]
["bitfinex","SOLUSD",1646405288667,16.4929,91.05,90.948,5.493]
["bitfinex","SOLUSD",1646405288877,29.5029,91.05,90.948,5.493]
["bitfinex","SOLUSD",1646405289068,29.5029,91.05,90.939,113.2]
["bitfinex","SOLUSD",1646405289069,16.5097,91.01,90.939,113.2]
["bitfinex","SOLUSD",1646405289269,16.5097,91.01,90.929,5.493]
["bitfinex","SOLUSD",1646405289270,0.33164296,91.009,90.929,5.493]
["bitfinex","SOLUSD",1646405289574,0.33164296,91.009,90.904,5.0]
["bitfinex","SOLUSD",1646405289575,75.0,90.998,90.904,5.0]
["bitfinex","SOLUSD",1646405289767,37.81176831,90.997,90.901,0.54983638]
["bitfinex","SOLUSD",1646405290177,16.5179,90.98,90.851,5.0]
["bitfinex","SOLUSD",1646405290571,13.01,90.97,90.851,5.0]
["bitfinex","SOLUSD",1646405290795,36.76742294,90.969,90.831,51.98099962]
["bitfinex","SOLUSD",1646405290978,36.76742294,90.969,90.769,70.4263]
["bitfinex","SOLUSD",1646405291374,16.5274,90.94,90.769,75.4263]
["bitfinex","SOLUSD",1646405291575,5.0,90.91,90.779,5.501]
["bitfinex","SOLUSD",1646405291776,5.502,90.939,90.77,5.502]
["bitfinex","SOLUSD",1646405291974,36.76742294,90.899,90.78,62.75225418]
["bitfinex","SOLUSD",1646405292281,36.76742294,90.899,90.812,56.50422231]
["bitfinex","SOLUSD",1646405292478,5.503,90.898,90.812,56.50422231]
["bitfinex","SOLUSD",1646405292874,5.503,90.934,90.812,56.50422231]
["bitfinex","SOLUSD",1646405293075,13.01,90.91,90.812,56.50422231]
["bitfinex","SOLUSD",1646405293275,13.01,90.91,90.813,5.502]
["bitfinex","SOLUSD",1646405293473,1.95026203,90.933,90.813,5.502]
["bitfinex","SOLUSD",1646405293677,13.01,90.93,90.813,5.002]
["bitfinex","SOLUSD",1646405293874,6.12,90.98,90.824,5.0]
["bitfinex","SOLUSD",1646405293875,13.01,90.96,90.824,5.0]
["bitfinex","SOLUSD",1646405294072,5.502,90.968,90.824,5.0]
["bitfinex","SOLUSD",1646405294073,5.0,90.953,90.825,5.501]
["bitfinex","SOLUSD",1646405294277,5.0,90.953,90.825,8.05004003]
["bitfinex","SOLUSD",1646405294475,5.0,90.953,90.826,58.14991476]
["bitfinex","SOLUSD",1646405294678,5.501,90.952,90.827,5.501]
["bitfinex","SOLUSD",1646405294875,5.501,90.952,90.841,5.0]
["bitfinex","SOLUSD",1646405295079,5.5,90.979,90.842,5.5]
["bitfinex","SOLUSD",1646405295477,57.38070907,90.978,90.843,53.88871351]
["bitfinex","SOLUSD",1646405295675,5.5,90.979,90.843,53.88871351]
["bitfinex","SOLUSD",1646405295676,5.499,90.977,90.844,5.499]
["bitfinex","SOLUSD",1646405295882,5.499,90.977,90.845,0.16262794]
["bitfinex","SOLUSD",1646405296080,6.12,90.98,90.846,5.499]
["bitfinex","SOLUSD",1646405296276,6.12,90.98,90.847,108.9]
["bitfinex","SOLUSD",1646405296480,6.12,90.98,90.864,0.97]
["bitfinex","SOLUSD",1646405296678,6.12,90.98,90.866,108.9]
["bitfinex","SOLUSD",1646405296879,6.12,90.98,90.88,13.01]
["bitfinex","SOLUSD",1646405297077,6.12,90.98,90.881,5.498]
["bitfinex","SOLUSD",1646405297276,6.12,90.98,90.882,0.32077377]
["bitfinex","SOLUSD",1646405297477,6.12,90.98,90.883,5.498]
["bitfinex","SOLUSD",1646405297679,47.68865768,90.979,90.884,54.90231824]
["bitfinex","SOLUSD",1646405298279,1.94551112,90.978,90.884,54.90231824]
["bitfinex","SOLUSD",1646405298476,5.498,90.977,90.884,54.90231824]
["bitfinex","SOLUSD",1646405298977,5.0,90.953,90.884,54.90231824]
["bitfinex","SOLUSD",1646405299177,39.32034494,90.952,90.831,5.498]
["bitfinex","SOLUSD",1646405299376,5.501,90.951,90.817,5.501]
["bitfinex","SOLUSD",1646405299578,13.01,90.95,90.817,5.501]
["bitfinex","SOLUSD",1646405299976,14.95551112,90.95,90.817,5.501]
["bitfinex","SOLUSD",1646405300179,5.0,90.94,90.818,47.91530065]
["bitfinex","SOLUSD",1646405300379,5.0,90.94,90.819,5.501]
["bitfinex","SOLUSD",1646405300976,39.32034494,90.952,90.82,13.01]
["bitfinex","SOLUSD",1646405301177,5.0,90.948,90.821,5.501]
["bitfinex","SOLUSD",1646405301578,1.94551112,90.947,90.821,5.501]
["bitfinex","SOLUSD",1646405301779,5.501,90.946,90.821,5.501]
["bitfinex","SOLUSD",1646405301990,11.2226126,90.946,90.819,5.501]
["bitfinex","SOLUSD",1646405302283,1.94551112,90.945,90.819,5.501]
["bitfinex","SOLUSD",1646405302480,1.94551112,90.945,90.81,0.59281753]
["bitfinex","SOLUSD",1646405302481,5.0,90.903,90.816,23.2136]
["bitfinex","SOLUSD",1646405302685,5.503,90.902,90.81,0.59281753]
["bitfinex","SOLUSD",1646405302883,5.503,90.902,90.81,0.09281753]
["bitfinex","SOLUSD",1646405302884,7.44851112,90.902,90.81,0.09281753]
["bitfinex","SOLUSD",1646405303284,48.13473326,90.902,90.81,0.09281753]
["bitfinex","SOLUSD",1646405303483,5.503,90.901,90.81,0.09281753]
["bitfinex","SOLUSD",1646405303684,5.0,90.877,90.81,0.09281753]
["bitfinex","SOLUSD",1646405303891,0.44607558,90.9,90.81,0.09281753]
["bitfinex","SOLUSD",1646405304286,0.44607558,90.9,90.811,2.54904003]
["bitfinex","SOLUSD",1646405304485,0.44607558,90.9,90.813,108.9]
["bitfinex","SOLUSD",1646405304685,53.45414611,90.944,90.814,163.3449099]
["bitfinex","SOLUSD",1646405304885,53.45414611,90.944,90.814,165.89394993]
["bitfinex","SOLUSD",1646405305084,53.45414611,90.944,90.814,57.21126567]
["bitfinex","SOLUSD",1646405305285,5.501,90.943,90.815,2.54904003]
["bitfinex","SOLUSD",1646405305487,5.0,90.94,90.815,2.54904003]
["bitfinex","SOLUSD",1646405305685,7.44290343,90.943,90.815,2.54904003]
["bitfinex","SOLUSD",1646405305686,5.501,90.939,90.815,2.54904003]
["bitfinex","SOLUSD",1646405305887,5.501,90.942,90.815,2.54904003]
["bitfinex","SOLUSD",1646405306085,1.94190343,90.943,90.816,5.501]
["bitfinex","SOLUSD",1646405306286,1.94190343,90.943,90.815,2.54904003]
["bitfinex","SOLUSD",1646405306486,1.94190343,90.943,90.817,2.54904003]
["bitfinex","SOLUSD",1646405306787,53.45414611,90.944,90.817,2.54904003]
["bitfinex","SOLUSD",1646405306989,5.501,90.943,90.817,2.54904003]
["bitfinex","SOLUSD",1646405307216,5.0,90.948,90.831,108.9]
["bitfinex","SOLUSD",1646405307391,5.501,90.971,90.832,5.82177377]
["bitfinex","SOLUSD",1646405307590,5.501,90.971,90.832,8.3708138]
["bitfinex","SOLUSD",1646405307792,5.5,90.979,90.832,2.8698138]
["bitfinex","SOLUSD",1646405307997,14.95467448,90.97,90.833,58.52574101]
["bitfinex","SOLUSD",1646405308195,0.29670856,90.969,90.833,58.52574101]
["bitfinex","SOLUSD",1646405308394,5.0,90.95,90.833,58.52574101]
["bitfinex","SOLUSD",1646405308596,28.3860786,90.949,90.834,108.9]
["bitfinex","SOLUSD",1646405308797,22.8850786,90.949,90.835,5.501]
["bitfinex","SOLUSD",1646405308995,5.501,90.948,90.833,58.52574101]
["bitfinex","SOLUSD",1646405309398,1.94467448,90.981,90.833,58.52574101]
["bitfinex","SOLUSD",1646405309399,5.501,90.979,90.837,0.13606898]
["bitfinex","SOLUSD",1646405309595,5.501,90.979,90.836,2.54904003]
["bitfinex","SOLUSD",1646405309596,5.5,90.997,90.851,108.9]
["bitfinex","SOLUSD",1646405309797,1.94467448,91.011,90.853,0.26547285]
["bitfinex","SOLUSD",1646405309996,5.499,90.979,90.853,0.26547285]
["bitfinex","SOLUSD",1646405310196,53.37380018,90.978,90.853,60.11565384]
["bitfinex","SOLUSD",1646405310398,53.37380018,90.978,90.854,8.04804003]
["bitfinex","SOLUSD",1646405310603,5.499,90.979,90.855,108.9]
["bitfinex","SOLUSD",1646405310799,5.499,90.979,90.854,8.04804003]
["bitfinex","SOLUSD",1646405310800,5.499,91.01,90.871,108.9]
["bitfinex","SOLUSD",1646405310999,5.499,91.01,90.874,0.22177749]
["bitfinex","SOLUSD",1646405311199,13.01,91.05,90.876,108.9]
["bitfinex","SOLUSD",1646405311399,13.01,91.05,90.89,13.01]
["bitfinex","SOLUSD",1646405311600,5.0,91.0,90.893,108.9]
["bitfinex","SOLUSD",1646405311803,5.497,91.047,90.894,5.497]
["bitfinex","SOLUSD",1646405312001,13.01,91.04,90.892,51.7683147]
["bitfinex","SOLUSD",1646405312203,31.85912103,90.998,90.892,51.7683147]
["bitfinex","SOLUSD",1646405312700,1.9446005,90.997,90.892,51.7683147]
["bitfinex","SOLUSD",1646405312901,31.85912103,90.998,90.892,51.7683147]
["bitfinex","SOLUSD",1646405313104,31.85912103,90.998,90.893,5.497]
["bitfinex","SOLUSD",1646405313301,33.80358148,90.998,90.892,51.7683147]
["bitfinex","SOLUSD",1646405313501,0.38436684,90.996,90.892,51.7683147]
["bitfinex","SOLUSD",1646405313702,33.80358148,90.998,90.892,51.7683147]
["bitfinex","SOLUSD",1646405313903,1.94446045,90.995,90.861,5.497]
["bitfinex","SOLUSD",1646405314102,5.498,90.994,90.861,5.497]
["bitfinex","SOLUSD",1646405314403,13.01,90.99,90.861,5.497]
["bitfinex","SOLUSD",1646405314602,5.0,90.93,90.861,5.497]
["bitfinex","SOLUSD",1646405314816,54.08560134,90.929,90.831,24.1384]
["bitfinex","SOLUSD",1646405315420,0.63640229,90.928,90.831,24.1384]
["bitfinex","SOLUSD",1646405315621,2.58086274,90.928,90.831,24.1384]
["bitfinex","SOLUSD",1646405315819,5.0,90.908,90.832,53.15677962]
["bitfinex","SOLUSD",1646405318209,5.0,90.827,90.81,0.09281753]
["bitfinex","SOLUSD",1646405318609,5.505,90.878,90.81,0.09281753]
["bitfinex","SOLUSD",1646405319010,5.0,90.847,90.81,0.09281753]
["bitfinex","SOLUSD",1646405319206,5.503,90.846,90.81,0.09281753]
["bitfinex","SOLUSD",1646405319409,5.503,90.846,90.81,0.00281753]
["bitfinex","SOLUSD",1646405319807,1.9477479,90.845,90.81,0.00281753]
["bitfinex","SOLUSD",1646405320007,5.503,90.844,90.81,0.00281753]
["bitfinex","SOLUSD",1646405320409,1.9477479,90.856,90.81,0.00281753]
["bitfinex","SOLUSD",1646405320810,5.503,90.887,90.81,0.00281753]
["bitfinex","SOLUSD",1646405321008,5.503,90.899,90.81,0.00281753]
["bitfinex","SOLUSD",1646405321209,5.0,90.903,90.81,0.00281753]
["bitfinex","SOLUSD",1646405321408,5.503,90.909,90.81,0.00281753]
["bitfinex","SOLUSD",1646405321612,5.503,90.887,90.81,0.00281753]
["bitfinex","SOLUSD",1646405321811,5.503,90.899,90.81,0.00281753]
["bitfinex","SOLUSD",1646405322008,5.503,90.904,90.81,0.00281753]
["bitfinex","SOLUSD",1646405322207,5.503,90.919,90.81,0.00281753]
["bitfinex","SOLUSD",1646405322411,5.71386724,90.906,90.81,0.00281753]
["bitfinex","SOLUSD",1646405322610,5.71386724,90.906,90.811,2.54904003]
["bitfinex","SOLUSD",1646405322811,2.90202869,91.004,90.811,2.54904003]
["bitfinex","SOLUSD",1646405322812,5.503,90.97,90.811,2.54904003]
["bitfinex","SOLUSD",1646405323015,5.503,90.97,90.811,111.44904003]
["bitfinex","SOLUSD",1646405323213,5.503,90.97,90.839,5.0]
["bitfinex","SOLUSD",1646405323416,5.503,90.97,90.85,13.01]
["bitfinex","SOLUSD",1646405323619,5.0,90.973,90.832,108.9]
["bitfinex","SOLUSD",1646405323620,5.499,90.972,90.832,108.9]
["bitfinex","SOLUSD",1646405323821,5.499,90.972,90.839,2.54904003]
["bitfinex","SOLUSD",1646405324116,5.5,90.992,90.851,108.9]
["bitfinex","SOLUSD",1646405324314,5.5,90.992,90.853,108.9]
["bitfinex","SOLUSD",1646405324515,5.499,91.007,90.854,5.0]
["bitfinex","SOLUSD",1646405324720,5.0,91.008,90.855,0.97]
["bitfinex","SOLUSD",1646405324915,1.46717029,91.037,90.864,0.97]
["bitfinex","SOLUSD",1646405325117,1.95249022,91.037,90.91,16.4918]
["bitfinex","SOLUSD",1646405325319,5.496,91.036,90.92,13.01]
["bitfinex","SOLUSD",1646405325519,5.496,91.036,90.921,57.03462543]
["bitfinex","SOLUSD",1646405325520,62.84307522,91.036,90.921,57.03462543]
["bitfinex","SOLUSD",1646405325921,7.44749022,91.035,90.921,57.03462543]
["bitfinex","SOLUSD",1646405326317,1.95249022,91.034,90.921,57.03462543]
["bitfinex","SOLUSD",1646405326517,5.495,91.033,90.921,57.03462543]
["bitfinex","SOLUSD",1646405326718,31.38800213,91.033,90.921,57.03462543]
["bitfinex","SOLUSD",1646405326921,1.95249022,91.032,90.921,57.03462543]
["bitfinex","SOLUSD",1646405327119,13.01,91.03,90.921,57.03462543]
["bitfinex","SOLUSD",1646405327323,5.495,91.029,90.921,57.03462543]
["bitfinex","SOLUSD",1646405327522,7.44749022,91.029,90.921,57.03462543]
["bitfinex","SOLUSD",1646405327723,1.95249022,91.029,90.921,57.03462543]
["bitfinex","SOLUSD",1646405327921,1.46717029,91.051,90.921,57.03462543]
["bitfinex","SOLUSD",1646405327922,5.0,91.015,90.922,108.9]
["bitfinex","SOLUSD",1646405328121,5.0,91.015,90.922,111.44904003]
["bitfinex","SOLUSD",1646405328328,5.496,91.07,90.924,5.0]
["bitfinex","SOLUSD",1646405328629,5.494,91.072,90.926,0.25509932]
["bitfinex","SOLUSD",1646405328822,1.95842171,91.105,90.934,0.97]
["bitfinex","SOLUSD",1646405329026,56.34892462,91.104,90.943,108.9]
["bitfinex","SOLUSD",1646405329426,5.493,91.103,90.944,4.98278867]
["bitfinex","SOLUSD",1646405329623,5.493,91.113,90.945,108.9]
["bitfinex","SOLUSD",1646405329823,5.492,91.114,90.986,108.9]
["bitfinex","SOLUSD",1646405330025,1.95842171,91.127,91.001,108.9]
["bitfinex","SOLUSD",1646405330323,38.78425169,91.169,91.003,108.9]
["bitfinex","SOLUSD",1646405330324,5.49,91.126,91.003,108.9]
["bitfinex","SOLUSD",1646405330524,1.46717029,91.16,91.005,108.9]
["bitfinex","SOLUSD",1646405330727,1.46717029,91.162,91.005,108.9]
["bitfinex","SOLUSD",1646405330927,100.0,91.1,91.006,2.54904003]
["bitfinex","SOLUSD",1646405331128,100.0,91.1,91.02,13.01]
["bitfinex","SOLUSD",1646405331624,100.0,91.1,91.002,66.00652817]
["bitfinex","SOLUSD",1646405331625,53.13453934,91.099,90.934,0.97]
["bitfinex","SOLUSD",1646405331824,5.83557536,91.098,90.934,0.97]
["bitfinex","SOLUSD",1646405332025,5.83557536,91.098,90.97,13.01]
["bitfinex","SOLUSD",1646405332226,5.83557536,91.098,90.971,4.85129498]
["bitfinex","SOLUSD",1646405332424,0.34357536,91.098,90.971,116.30033501]
["bitfinex","SOLUSD",1646405332625,0.34357536,91.098,90.996,5.0]
["bitfinex","SOLUSD",1646405332825,0.34357536,91.098,91.011,108.9]
["bitfinex","SOLUSD",1646405333034,5.0,91.145,91.021,108.9]
["bitfinex","SOLUSD",1646405333225,1.46717029,91.193,91.031,108.9]
["bitfinex","SOLUSD",1646405333424,54.79634872,91.168,91.041,108.9]
["bitfinex","SOLUSD",1646405333824,54.79634872,91.168,91.042,0.63956689]
["bitfinex","SOLUSD",1646405333825,5.488,91.167,91.042,0.63956689]
["bitfinex","SOLUSD",1646405334025,5.488,91.167,91.042,3.18860692]
["bitfinex","SOLUSD",1646405334224,54.79634872,91.168,91.042,3.18860692]
["bitfinex","SOLUSD",1646405334425,54.79634872,91.168,91.042,0.63956689]
["bitfinex","SOLUSD",1646405334627,5.488,91.167,91.04,13.01]
["bitfinex","SOLUSD",1646405334825,7.44280994,91.167,91.032,52.32169861]
["bitfinex","SOLUSD",1646405335025,5.0,91.12,91.032,52.32169861]
["bitfinex","SOLUSD",1646405335226,5.0,91.12,91.011,92.5989]
["bitfinex","SOLUSD",1646405335227,63.33181154,91.119,91.011,92.5989]
["bitfinex","SOLUSD",1646405335428,16.4871,91.11,91.011,23.2939]
["bitfinex","SOLUSD",1646405335828,13.01,91.1,90.95,13.01]
["bitfinex","SOLUSD",1646405336025,13.01,91.1,90.94,13.01]
["bitfinex","SOLUSD",1646405336227,5.0,91.033,90.941,48.20306859]
["bitfinex","SOLUSD",1646405336427,60.54775439,91.032,90.941,48.20306859]
["bitfinex","SOLUSD",1646405336625,60.54775439,91.032,90.942,108.9]
["bitfinex","SOLUSD",1646405336825,5.0,91.033,90.942,111.44904003]
["bitfinex","SOLUSD",1646405337029,1.46717029,91.12,90.941,48.20306859]
["bitfinex","SOLUSD",1646405337030,1.46717029,91.133,90.944,108.9]
["bitfinex","SOLUSD",1646405337326,5.7076486,91.125,90.944,108.9]
["bitfinex","SOLUSD",1646405337526,16.4898,91.1,90.946,108.9]
["bitfinex","SOLUSD",1646405337725,4.9,91.08,90.96,13.01]
["bitfinex","SOLUSD",1646405337927,64.9186626,91.079,90.961,53.12756628]
["bitfinex","SOLUSD",1646405338526,16.4949,91.07,90.945,71.5409]
["bitfinex","SOLUSD",1646405338730,4.9,91.033,90.945,71.5409]
["bitfinex","SOLUSD",1646405339528,5.495,91.032,90.946,51.77026353]
["bitfinex","SOLUSD",1646405339731,5.495,91.032,90.945,71.5409]
["bitfinex","SOLUSD",1646405339732,16.5019,91.03,90.945,71.5409]
["bitfinex","SOLUSD",1646405340128,62.95775629,91.031,90.945,71.5409]
["bitfinex","SOLUSD",1646405340329,5.495,91.03,90.945,71.5409]
["bitfinex","SOLUSD",1646405340529,62.95775629,91.031,90.945,24.3932]
["bitfinex","SOLUSD",1646405340732,23.96157533,91.03,90.945,24.3932]
["bitfinex","SOLUSD",1646405341233,62.95775629,91.031,90.945,24.3932]
["bitfinex","SOLUSD",1646405341629,62.95775629,91.031,90.946,54.92427688]
["bitfinex","SOLUSD",1646405342032,4.9,91.05,90.946,54.92427688]
["bitfinex","SOLUSD",1646405342232,4.9,91.05,90.96,13.01]
["bitfinex","SOLUSD",1646405342532,5.494,91.109,90.961,109.31388868]
["bitfinex","SOLUSD",1646405342731,5.492,91.124,90.962,5.26149833]
["bitfinex","SOLUSD",1646405342930,50.92342153,91.123,90.964,108.9]
["bitfinex","SOLUSD",1646405343130,4.9,91.118,90.981,108.9]
["bitfinex","SOLUSD",1646405343331,4.9,91.118,90.991,108.9]
["bitfinex","SOLUSD",1646405343530,4.9,91.118,91.001,108.9]
["bitfinex","SOLUSD",1646405343734,4.9,91.118,91.011,108.9]
["bitfinex","SOLUSD",1646405343931,4.9,91.118,91.012,0.5278009]
["bitfinex","SOLUSD",1646405344332,50.92342153,91.123,91.013,2.54904003]
["bitfinex","SOLUSD",1646405344532,50.92342153,91.123,91.013,111.44904003]
["bitfinex","SOLUSD",1646405344733,5.49,91.159,91.015,108.9]
["bitfinex","SOLUSD",1646405344933,5.49,91.159,91.031,108.9]
["bitfinex","SOLUSD",1646405345131,5.49,91.159,91.046,5.0]
["bitfinex","SOLUSD",1646405345337,4.9,91.16,91.047,5.488]
["bitfinex","SOLUSD",1646405345633,5.488,91.159,91.047,0.5719757]
["bitfinex","SOLUSD",1646405345836,67.4420934,91.158,91.047,62.1033392]
["bitfinex","SOLUSD",1646405346033,4.9,91.138,91.023,5.488]
["bitfinex","SOLUSD",1646405346236,4.9,91.138,91.016,47.5708]
["bitfinex","SOLUSD",1646405346237,16.4808,91.13,91.016,47.5708]
["bitfinex","SOLUSD",1646405346433,5.49,91.129,91.016,47.5708]
["bitfinex","SOLUSD",1646405346633,7.45578047,91.137,91.016,47.5708]
["bitfinex","SOLUSD",1646405346834,1.96578047,91.136,91.017,111.44904003]
["bitfinex","SOLUSD",1646405347036,51.58114238,91.135,91.021,108.9]
["bitfinex","SOLUSD",1646405347235,51.58114238,91.135,91.022,5.489]
["bitfinex","SOLUSD",1646405347436,16.4816,91.13,91.02,70.97248287]
["bitfinex","SOLUSD",1646405347735,5.489,91.129,91.02,70.97248287]
["bitfinex","SOLUSD",1646405348135,5.489,91.129,91.021,5.0]
["bitfinex","SOLUSD",1646405348335,5.489,91.134,91.021,5.0]
["bitfinex","SOLUSD",1646405348554,5.489,91.134,91.022,0.21399673]
["bitfinex","SOLUSD",1646405348758,51.58114238,91.135,91.024,108.9]
["bitfinex","SOLUSD",1646405348956,51.58114238,91.135,91.022,2.54904003]
["bitfinex","SOLUSD",1646405348957,51.58114238,91.135,91.025,5.489]
["bitfinex","SOLUSD",1646405349156,5.489,91.134,91.02,70.97248287]
["bitfinex","SOLUSD",1646405349356,51.58114238,91.135,91.02,70.97248287]
["bitfinex","SOLUSD",1646405349658,51.58114238,91.135,91.021,5.489]
["bitfinex","SOLUSD",1646405349858,56.48114238,91.135,91.021,5.489]
["bitfinex","SOLUSD",1646405350357,56.48114238,91.135,91.022,2.54904003]
["bitfinex","SOLUSD",1646405350556,56.48114238,91.135,91.023,5.489]
["bitfinex","SOLUSD",1646405350756,51.58114238,91.135,91.023,5.489]
["bitfinex","SOLUSD",1646405350957,4.9,91.123,91.023,5.489]
["bitfinex","SOLUSD",1646405351157,4.9,91.123,91.02,13.01]
["bitfinex","SOLUSD",1646405351358,5.49,91.122,91.0,13.01]
["bitfinex","SOLUSD",1646405351558,7.44734768,91.122,90.99,13.01]
["bitfinex","SOLUSD",1646405351759,1.95734768,91.121,90.991,108.9]
["bitfinex","SOLUSD",1646405351956,1.95734768,91.121,91.011,108.9]
["bitfinex","SOLUSD",1646405352157,61.49670764,91.12,91.017,51.50489579]
["bitfinex","SOLUSD",1646405352356,61.49670764,91.12,91.018,5.49]
["bitfinex","SOLUSD",1646405353056,60.49670764,91.12,91.017,51.50489579]
["bitfinex","SOLUSD",1646405353256,4.9,91.11,91.017,51.50489579]
["bitfinex","SOLUSD",1646405353457,21.3843,91.11,91.017,51.50489579]
["bitfinex","SOLUSD",1646405353859,21.3843,91.11,91.016,47.5708]
["bitfinex","SOLUSD",1646405353860,16.4843,91.11,91.016,47.5708]
["bitfinex","SOLUSD",1646405354259,1.46717029,91.109,91.016,47.5708]
["bitfinex","SOLUSD",1646405354459,16.4867,91.1,91.016,47.5708]
["bitfinex","SOLUSD",1646405354659,16.4867,91.1,90.946,5.0]
["bitfinex","SOLUSD",1646405354660,0.2170523,91.099,90.991,5.49]
["bitfinex","SOLUSD",1646405354860,4.9,91.05,90.992,50.21660999]
["bitfinex","SOLUSD",1646405355059,4.9,91.05,90.963,108.9]
["bitfinex","SOLUSD",1646405355360,6.96017029,91.083,90.963,108.9]
["bitfinex","SOLUSD",1646405355561,16.4913,91.07,90.963,108.9]
["bitfinex","SOLUSD",1646405355760,4.9,91.068,90.963,108.9]
["bitfinex","SOLUSD",1646405355965,4.9,91.068,90.986,108.9]
["bitfinex","SOLUSD",1646405356162,50.91730175,91.067,90.987,57.01208859]
["bitfinex","SOLUSD",1646405356762,50.91730175,91.067,90.963,5.492]
["bitfinex","SOLUSD",1646405356963,7.4462347,91.066,90.962,120.9481]
["bitfinex","SOLUSD",1646405357364,4.9,91.05,90.962,120.9481]
["bitfinex","SOLUSD",1646405357763,63.14514701,91.049,90.975,52.35717613]
["bitfinex","SOLUSD",1646405358167,4.9,91.045,90.962,120.9481]
["bitfinex","SOLUSD",1646405358367,0.30414824,91.048,90.931,5.493]
["bitfinex","SOLUSD",1646405358570,5.495,91.047,90.905,72.2678]
["bitfinex","SOLUSD",1646405358766,0.30414824,91.041,90.905,72.2678]
["bitfinex","SOLUSD",1646405358968,1.46717029,91.032,90.905,72.2678]
["bitfinex","SOLUSD",1646405359167,46.76529937,91.004,90.907,63.12177747]
["bitfinex","SOLUSD",1646405359367,46.76529937,91.004,90.908,108.9]
["bitfinex","SOLUSD",1646405359869,16.5033,91.0,90.908,108.9]
["bitfinex","SOLUSD",1646405360067,21.4033,91.0,90.908,108.9]
["bitfinex","SOLUSD",1646405360469,16.5033,91.0,90.908,108.9]
["bitfinex","SOLUSD",1646405360669,46.76529937,91.004,90.908,108.9]
["bitfinex","SOLUSD",1646405360869,16.5029,91.0,90.908,108.9]
["bitfinex","SOLUSD",1646405361068,4.9,90.985,90.908,108.9]
["bitfinex","SOLUSD",1646405361277,64.45533327,90.984,90.905,72.2678]
["bitfinex","SOLUSD",1646405361472,64.45533327,90.984,90.841,78.9636]
["bitfinex","SOLUSD",1646405361473,64.45533327,90.984,90.87,13.01]
["bitfinex","SOLUSD",1646405361668,7.70586916,90.983,90.846,5.0]
["bitfinex","SOLUSD",1646405362069,16.5067,90.98,90.846,5.0]
["bitfinex","SOLUSD",1646405362268,0.25363446,90.979,90.847,66.89017557]
["bitfinex","SOLUSD",1646405362469,0.25363446,90.979,90.847,137.13787557]
["bitfinex","SOLUSD",1646405362672,0.25363446,90.979,90.849,0.29052394]
["bitfinex","SOLUSD",1646405362869,64.45533327,90.984,90.879,108.9]
["bitfinex","SOLUSD",1646405363069,64.45533327,90.984,90.91,16.4969]
["bitfinex","SOLUSD",1646405363270,1.9542347,91.02,90.911,53.47042638]
["bitfinex","SOLUSD",1646405363974,18.4530347,91.02,90.911,53.47042638]
["bitfinex","SOLUSD",1646405364275,65.76227924,91.019,90.911,53.03850611]
["bitfinex","SOLUSD",1646405364669,5.496,91.018,90.911,53.03850611]
["bitfinex","SOLUSD",1646405365070,5.496,91.018,90.92,16.4959]
["bitfinex","SOLUSD",1646405365469,63.81167399,91.019,90.931,58.24888317]
["bitfinex","SOLUSD",1646405365672,63.81167399,91.019,90.932,108.9]
["bitfinex","SOLUSD",1646405365869,63.81167399,91.019,90.934,108.9]
["bitfinex","SOLUSD",1646405366069,63.81167399,91.019,90.937,0.28306834]
["bitfinex","SOLUSD",1646405366869,63.81167399,91.019,90.931,167.14888317]
["bitfinex","SOLUSD",1646405367070,63.81167399,91.019,90.931,58.24888317]
["bitfinex","SOLUSD",1646405370875,5.496,91.064,90.932,108.9]
["bitfinex","SOLUSD",1646405371077,5.494,91.07,90.941,108.9]
["bitfinex","SOLUSD",1646405371275,5.494,91.07,90.951,108.9]
["bitfinex","SOLUSD",1646405371478,1.95060525,91.069,90.952,0.56252134]
["bitfinex","SOLUSD",1646405371677,5.493,91.068,90.952,0.56252134]
["bitfinex","SOLUSD",1646405371878,62.45130777,91.067,90.951,62.58432013]
["bitfinex","SOLUSD",1646405372078,5.493,91.066,90.951,62.58432013]
["bitfinex","SOLUSD",1646405372279,1.46717029,91.063,90.951,62.58432013]
["bitfinex","SOLUSD",1646405372479,29.5024,91.06,90.951,62.58432013]
["bitfinex","SOLUSD",1646405372880,5.494,91.059,90.951,62.58432013]
["bitfinex","SOLUSD",1646405373080,5.494,91.059,90.961,108.9]
["bitfinex","SOLUSD",1646405373081,1.94749813,91.059,90.961,108.9]
["bitfinex","SOLUSD",1646405373281,5.494,91.091,90.962,0.39893553]
["bitfinex","SOLUSD",1646405373484,6.95917029,91.126,90.991,108.9]
["bitfinex","SOLUSD",1646405373684,5.492,91.126,91.001,108.9]
["bitfinex","SOLUSD",1646405373887,50.5776613,91.126,91.011,108.9]
["bitfinex","SOLUSD",1646405374085,50.5776613,91.126,91.021,113.9]
["bitfinex","SOLUSD",1646405374283,50.5776613,91.126,91.031,108.9]
["bitfinex","SOLUSD",1646405374487,50.5776613,91.126,91.03,13.01]
["bitfinex","SOLUSD",1646405374705,16.4808,91.12,91.022,52.15295126]
["bitfinex","SOLUSD",1646405374884,5.49,91.119,91.0,13.01]
["bitfinex","SOLUSD",1646405375084,6.95717029,91.124,90.99,13.01]
["bitfinex","SOLUSD",1646405375283,3.41466842,91.12,90.99,13.01]
["bitfinex","SOLUSD",1646405375484,27.03700213,91.118,90.991,108.9]
["bitfinex","SOLUSD",1646405375683,1.46717029,91.123,90.991,108.9]
["bitfinex","SOLUSD",1646405375883,1.46717029,91.123,90.993,108.9]
["bitfinex","SOLUSD",1646405376083,1.46717029,91.123,90.994,0.39893553]
["bitfinex","SOLUSD",1646405376282,56.28736955,91.126,90.994,0.39893553]
["bitfinex","SOLUSD",1646405376283,5.0,91.118,90.994,0.39893553]
["bitfinex","SOLUSD",1646405376483,5.0,91.118,90.995,108.9]
["bitfinex","SOLUSD",1646405376683,16.483,91.11,91.01,13.01]
["bitfinex","SOLUSD",1646405376986,5.0,91.118,91.012,60.42787156]
["bitfinex","SOLUSD",1646405376987,64.87508753,91.108,91.012,60.42787156]
["bitfinex","SOLUSD",1646405377186,5.0,91.105,91.012,60.42787156]
["bitfinex","SOLUSD",1646405377385,5.0,91.105,91.013,108.9]
["bitfinex","SOLUSD",1646405377783,56.70024849,91.094,91.013,108.9]
["bitfinex","SOLUSD",1646405378783,56.70024849,91.094,91.012,60.42787156]
["bitfinex","SOLUSD",1646405379184,56.70024849,91.094,91.01,13.01]
["bitfinex","SOLUSD",1646405379386,56.70024849,91.094,90.994,47.5156]
["bitfinex","SOLUSD",1646405379587,5.0,91.09,90.994,47.5156]
["bitfinex","SOLUSD",1646405379788,0.16360699,91.088,90.961,49.3621]
["bitfinex","SOLUSD",1646405379986,16.4997,91.06,90.961,49.3621]
["bitfinex","SOLUSD",1646405380187,53.17312139,91.059,90.962,58.86996592]
["bitfinex","SOLUSD",1646405380589,5.0,91.045,90.962,58.86996592]
["bitfinex","SOLUSD",1646405380787,53.79338796,91.044,90.963,108.9]
["bitfinex","SOLUSD",1646405382215,16.494,91.04,90.961,24.7479]
["bitfinex","SOLUSD",1646405382619,2.09058584,91.039,90.9,13.01]
["bitfinex","SOLUSD",1646405382818,2.09058584,91.039,90.822,39.17148214]
["bitfinex","SOLUSD",1646405382819,2.09058584,91.039,90.89,13.01]
["bitfinex","SOLUSD",1646405383020,7.44249813,91.038,90.899,5.0]
["bitfinex","SOLUSD",1646405383219,66.25712914,91.009,90.903,60.79345722]
["bitfinex","SOLUSD",1646405383518,49.1459319,90.989,90.903,60.79345722]
["bitfinex","SOLUSD",1646405383722,0.2350307,90.988,90.903,60.79345722]
["bitfinex","SOLUSD",1646405383918,0.2350307,90.988,90.86,13.01]
["bitfinex","SOLUSD",1646405384119,16.5074,90.98,90.885,108.9]
["bitfinex","SOLUSD",1646405384519,5.0,90.97,90.903,108.9]
["bitfinex","SOLUSD",1646405384924,50.82181629,90.969,90.905,108.9]
["bitfinex","SOLUSD",1646405385119,50.82181629,90.969,90.904,49.28679656]
["bitfinex","SOLUSD",1646405385520,50.82181629,90.969,90.87,13.01]
["bitfinex","SOLUSD",1646405385720,50.82181629,90.969,90.86,13.01]
["bitfinex","SOLUSD",1646405385920,50.82181629,90.969,90.866,2.54904003]
["bitfinex","SOLUSD",1646405386221,50.82181629,90.969,90.877,2.64904003]
["bitfinex","SOLUSD",1646405386422,13.01,91.01,90.877,2.64904003]
["bitfinex","SOLUSD",1646405386724,16.502,91.0,90.882,0.24320909]
["bitfinex","SOLUSD",1646405387223,16.502,91.0,90.883,2.54904003]
["bitfinex","SOLUSD",1646405387424,55.79323742,90.999,90.886,0.27162949]
["bitfinex","SOLUSD",1646405387624,16.5036,90.99,90.886,0.27162949]
["bitfinex","SOLUSD",1646405387826,5.498,90.989,90.886,0.27162949]
["bitfinex","SOLUSD",1646405388224,50.29523742,90.999,90.888,0.30221064]
["bitfinex","SOLUSD",1646405388625,16.5023,90.99,90.889,2.54904003]
["bitfinex","SOLUSD",1646405388827,5.498,90.989,90.889,2.54904003]
["bitfinex","SOLUSD",1646405389026,13.01,90.99,90.889,2.54904003]
["bitfinex","SOLUSD",1646405389226,1.94749813,90.989,90.884,65.75029452]
["bitfinex","SOLUSD",1646405389426,5.498,90.988,90.884,65.75029452]
["bitfinex","SOLUSD",1646405389626,1.94749813,90.989,90.884,65.75029452]
["bitfinex","SOLUSD",1646405389627,16.5192,90.96,90.884,65.75029452]
["bitfinex","SOLUSD",1646405389930,50.29523742,90.999,90.885,108.9]
["bitfinex","SOLUSD",1646405389931,52.24273555,90.999,90.885,108.9]
["bitfinex","SOLUSD",1646405390225,52.24273555,90.999,90.886,0.30560983]
["bitfinex","SOLUSD",1646405390426,52.24273555,90.999,90.886,2.85464986]
["bitfinex","SOLUSD",1646405390626,50.29523742,90.999,90.887,2.54904003]
["bitfinex","SOLUSD",1646405390828,50.29523742,90.999,90.888,0.30560983]
["bitfinex","SOLUSD",1646405391229,5.497,90.998,90.891,108.9]
["bitfinex","SOLUSD",1646405391432,5.497,91.023,90.892,5.73764564]
["bitfinex","SOLUSD",1646405391629,5.497,91.033,90.894,0.539423]
["bitfinex","SOLUSD",1646405391828,5.496,91.049,90.894,0.539423]
["bitfinex","SOLUSD",1646405392027,5.496,91.057,90.894,0.539423]
["bitfinex","SOLUSD",1646405392229,1.46717029,91.048,90.897,0.539423]
["bitfinex","SOLUSD",1646405392433,47.37649656,91.039,90.911,108.9]
["bitfinex","SOLUSD",1646405392728,5.496,91.038,90.912,0.1915672]
["bitfinex","SOLUSD",1646405392928,5.0,91.025,90.912,0.1915672]
["bitfinex","SOLUSD",1646405393130,5.496,91.024,90.913,108.9]
["bitfinex","SOLUSD",1646405393331,5.496,91.038,90.914,0.2452912]
["bitfinex","SOLUSD",1646405393631,53.62265121,91.024,90.914,0.2452912]
["bitfinex","SOLUSD",1646405393830,53.62265121,91.024,90.913,108.9]
["bitfinex","SOLUSD",1646405394029,16.4977,91.02,90.921,108.9]
["bitfinex","SOLUSD",1646405394229,16.4977,91.02,90.923,108.9]
["bitfinex","SOLUSD",1646405395037,16.4977,91.02,90.924,0.21050633]
["bitfinex","SOLUSD",1646405395232,5.0,91.018,90.923,108.9]
["bitfinex","SOLUSD",1646405395631,63.87722321,90.999,90.923,108.9]
["bitfinex","SOLUSD",1646405396532,16.5019,90.99,90.923,108.9]
["bitfinex","SOLUSD",1646405396735,16.5019,90.99,90.912,24.1141]
["bitfinex","SOLUSD",1646405396933,16.5019,90.99,90.86,13.01]
["bitfinex","SOLUSD",1646405397332,0.12269852,90.988,90.87,13.01]
["bitfinex","SOLUSD",1646405397536,5.0,90.985,90.861,108.9]
["bitfinex","SOLUSD",1646405397841,16.5087,90.96,90.861,108.9]
["bitfinex","SOLUSD",1646405398032,16.5087,90.96,90.863,108.9]
["bitfinex","SOLUSD",1646405398634,16.5087,90.96,90.874,108.9]
["bitfinex","SOLUSD",1646405398834,61.9277175,90.959,90.887,66.18836486]
["bitfinex","SOLUSD",1646405399640,61.9277175,90.959,90.888,108.9]
["bitfinex","SOLUSD",1646405399833,16.5089,90.95,90.887,66.18836486]
["bitfinex","SOLUSD",1646405400433,61.9277175,90.959,90.862,24.1711]
["bitfinex","SOLUSD",1646405400634,61.9277175,90.959,90.863,108.9]
["bitfinex","SOLUSD",1646405401037,61.9277175,90.959,90.862,24.1711]
["bitfinex","SOLUSD",1646405401442,5.499,90.958,90.862,24.1711]
["bitfinex","SOLUSD",1646405402742,13.01,90.95,90.832,48.2426]
["bitfinex","SOLUSD",1646405402938,5.499,90.949,90.833,59.25772622]
["bitfinex","SOLUSD",1646405403137,0.12572288,90.948,90.832,48.2426]
["bitfinex","SOLUSD",1646405403336,5.499,90.947,90.832,48.2426]
["bitfinex","SOLUSD",1646405403739,16.5193,90.9,90.832,48.2426]
["bitfinex","SOLUSD",1646405404336,66.70994989,90.899,90.833,62.39591711]
["bitfinex","SOLUSD",1646405404536,5.501,90.946,90.833,62.39591711]
["bitfinex","SOLUSD",1646405404736,5.0,90.938,90.836,0.30389528]
["bitfinex","SOLUSD",1646405404937,5.0,90.938,90.834,24.5882]
["bitfinex","SOLUSD",1646405404938,5.0,90.938,90.861,108.9]
["bitfinex","SOLUSD",1646405405140,5.0,90.938,90.834,24.5882]
["bitfinex","SOLUSD",1646405405439,57.94526265,90.937,90.834,24.5882]
["bitfinex","SOLUSD",1646405405836,16.5139,90.93,90.84,16.5146]
["bitfinex","SOLUSD",1646405406036,16.5139,90.93,90.834,24.5882]
["bitfinex","SOLUSD",1646405406237,16.4139,90.93,90.834,24.5882]
["bitfinex","SOLUSD",1646405406435,5.5,90.929,90.834,24.5882]
["bitfinex","SOLUSD",1646405406838,5.5,90.936,90.834,24.5882]
["bitfinex","SOLUSD",1646405407037,16.5215,90.92,90.834,24.5882]
["bitfinex","SOLUSD",1646405407239,64.4449863,90.919,90.835,59.52366023]
["bitfinex","SOLUSD",1646405407640,64.4449863,90.919,90.836,108.9]
["bitfinex","SOLUSD",1646405408140,64.4449863,90.919,90.852,108.9]
["bitfinex","SOLUSD",1646405408537,64.4449863,90.919,90.851,64.64802926]
["bitfinex","SOLUSD",1646405409041,64.4449863,90.919,90.86,16.511]
["bitfinex","SOLUSD",1646405409238,16.5129,90.93,90.86,16.511]
["bitfinex","SOLUSD",1646405409441,5.0,90.94,90.851,64.64802926]
["bitfinex","SOLUSD",1646405409644,5.0,90.94,90.878,0.39493927]
["bitfinex","SOLUSD",1646405410145,5.0,90.94,90.882,0.39493927]
["bitfinex","SOLUSD",1646405410341,5.0,90.94,90.883,108.9]
["bitfinex","SOLUSD",1646405410846,5.0,90.94,90.884,0.21158097]
["bitfinex","SOLUSD",1646405411148,5.499,91.013,90.891,108.9]
["bitfinex","SOLUSD",1646405411342,5.499,91.013,90.901,108.9]
["bitfinex","SOLUSD",1646405411544,50.36263731,91.012,90.903,108.9]
["bitfinex","SOLUSD",1646405411741,5.497,91.011,90.904,0.51971947]
["bitfinex","SOLUSD",1646405411944,5.497,91.023,90.906,0.51971947]
["bitfinex","SOLUSD",1646405412144,1.46717029,91.049,90.92,29.5057]
["bitfinex","SOLUSD",1646405412342,1.46717029,91.053,90.922,0.51971947]
["bitfinex","SOLUSD",1646405412543,1.46717029,91.059,90.922,0.51971947]
["bitfinex","SOLUSD",1646405412742,5.495,91.065,90.922,4.85678003]
["bitfinex","SOLUSD",1646405412942,63.2540353,91.064,90.925,0.51971947]
["bitfinex","SOLUSD",1646405413150,5.494,91.063,90.927,65.26]
["bitfinex","SOLUSD",1646405413345,2.45077157,91.096,90.934,0.97]
["bitfinex","SOLUSD",1646405413646,2.45077157,91.096,90.969,5.0]
["bitfinex","SOLUSD",1646405413843,6.46717029,91.108,90.981,108.9]
["bitfinex","SOLUSD",1646405414042,5.49,91.107,90.982,0.66434913]
["bitfinex","SOLUSD",1646405414243,1.46717029,91.098,90.983,108.9]
["bitfinex","SOLUSD",1646405414445,5.492,91.097,90.984,0.66434913]
["bitfinex","SOLUSD",1646405414747,64.14620703,91.106,90.986,0.66434913]
["bitfinex","SOLUSD",1646405414947,62.67903674,91.106,90.991,108.9]
["bitfinex","SOLUSD",1646405415145,62.67903674,91.106,91.001,108.9]
["bitfinex","SOLUSD",1646405415345,62.67903674,91.106,91.011,108.9]
["bitfinex","SOLUSD",1646405415544,62.67903674,91.106,91.012,0.66434913]
["bitfinex","SOLUSD",1646405415972,1.46717029,91.136,91.021,108.9]
["bitfinex","SOLUSD",1646405416171,5.489,91.161,91.03,13.01]
["bitfinex","SOLUSD",1646405416370,76.8094,91.19,91.03,13.01]
["bitfinex","SOLUSD",1646405416371,5.0,91.138,91.032,0.66434913]
["bitfinex","SOLUSD",1646405416969,5.0,91.138,91.05,16.4688]
["bitfinex","SOLUSD",1646405417172,62.11665456,91.144,91.061,108.9]
["bitfinex","SOLUSD",1646405417972,25.44963555,91.189,91.061,108.9]
["bitfinex","SOLUSD",1646405418172,5.486,91.188,91.061,117.78]
["bitfinex","SOLUSD",1646405418373,5.486,91.199,91.071,108.9]
["bitfinex","SOLUSD",1646405418574,5.0,91.2,91.081,108.9]
["bitfinex","SOLUSD",1646405418776,5.486,91.199,91.082,4.86310542]
["bitfinex","SOLUSD",1646405418972,58.77911684,91.198,91.084,108.9]
["bitfinex","SOLUSD",1646405419173,58.77911684,91.198,91.085,0.66434913]
["bitfinex","SOLUSD",1646405419373,58.77911684,91.198,91.085,3.21338916]
["bitfinex","SOLUSD",1646405419574,58.77911684,91.198,91.101,65.69385068]
["bitfinex","SOLUSD",1646405419774,58.77911684,91.198,91.102,108.9]
["bitfinex","SOLUSD",1646405420075,63.77911684,91.198,91.102,108.9]
["bitfinex","SOLUSD",1646405420274,63.77911684,91.198,91.102,118.05]
["bitfinex","SOLUSD",1646405420473,5.485,91.23,91.102,118.05]
["bitfinex","SOLUSD",1646405420674,5.484,91.245,91.103,7.21453725]
["bitfinex","SOLUSD",1646405420876,2.45077157,91.25,91.104,108.9]
["bitfinex","SOLUSD",1646405421083,5.482,91.249,91.111,108.9]
["bitfinex","SOLUSD",1646405421376,5.0,91.238,91.122,53.65714671]
["bitfinex","SOLUSD",1646405421574,5.482,91.237,91.123,108.9]
["bitfinex","SOLUSD",1646405422173,5.482,91.247,91.123,108.9]
["bitfinex","SOLUSD",1646405422575,5.0,91.24,91.123,111.44904003]
["bitfinex","SOLUSD",1646405422874,5.482,91.239,91.123,108.9]
["bitfinex","SOLUSD",1646405423073,5.0,91.24,91.124,4.40616305]
["bitfinex","SOLUSD",1646405423273,5.0,91.24,91.123,108.9]
["bitfinex","SOLUSD",1646405423475,5.0,91.24,91.129,5.0]
["bitfinex","SOLUSD",1646405423675,5.482,91.247,91.141,47.18291207]
["bitfinex","SOLUSD",1646405423876,5.0,91.238,91.141,47.18291207]
["bitfinex","SOLUSD",1646405424474,5.0,91.238,91.142,108.9]
["bitfinex","SOLUSD",1646405425474,5.0,91.238,91.143,0.21329194]
["bitfinex","SOLUSD",1646405425673,5.0,91.238,91.142,108.9]
["bitfinex","SOLUSD",1646405426075,49.0435402,91.248,91.142,108.9]
["bitfinex","SOLUSD",1646405426676,49.0435402,91.248,91.152,4.62994222]
["bitfinex","SOLUSD",1646405426875,49.0435402,91.248,91.161,108.9]
["bitfinex","SOLUSD",1646405427077,49.0435402,91.248,91.16,13.01]
["bitfinex","SOLUSD",1646405427078,49.0435402,91.248,91.162,53.16930716]
["bitfinex","SOLUSD",1646405427674,49.0435402,91.248,91.163,108.9]
["bitfinex","SOLUSD",1646405427874,49.0435402,91.248,91.164,0.22174296]
["bitfinex","SOLUSD",1646405428075,49.0435402,91.248,91.163,108.9]
["bitfinex","SOLUSD",1646405428674,49.0435402,91.248,91.164,0.19668542]
["bitfinex","SOLUSD",1646405428875,49.0435402,91.248,91.163,108.9]
["bitfinex","SOLUSD",1646405429079,49.0435402,91.248,91.171,108.9]
["bitfinex","SOLUSD",1646405429275,49.0435402,91.248,91.172,0.21271974]
["bitfinex","SOLUSD",1646405429676,49.0435402,91.248,91.17,13.01]
["bitfinex","SOLUSD",1646405429877,49.0435402,91.248,91.162,52.67447606]
["bitfinex","SOLUSD",1646405430778,49.0435402,91.248,91.163,108.9]
["bitfinex","SOLUSD",1646405431376,49.0435402,91.248,91.17,16.4494]
["bitfinex","SOLUSD",1646405431681,49.0435402,91.248,91.16,13.01]
["bitfinex","SOLUSD",1646405431875,49.0435402,91.248,91.14,13.01]
["bitfinex","SOLUSD",1646405432376,5.0,91.217,91.14,13.01]
["bitfinex","SOLUSD",1646405432775,50.51038911,91.216,91.141,52.31571608]
["bitfinex","SOLUSD",1646405432977,50.51038911,91.216,91.14,13.01]
["bitfinex","SOLUSD",1646405433479,5.482,91.279,91.14,13.01]
["bitfinex","SOLUSD",1646405433678,5.0,91.277,91.14,13.01]
["bitfinex","SOLUSD",1646405433876,5.481,91.276,91.14,13.01]
["bitfinex","SOLUSD",1646405434281,16.4571,91.26,91.14,13.01]
["bitfinex","SOLUSD",1646405434477,61.71329677,91.258,91.141,52.84584055]
["bitfinex","SOLUSD",1646405434676,5.482,91.257,91.141,52.84584055]
["bitfinex","SOLUSD",1646405434878,5.482,91.257,91.142,108.9]
["bitfinex","SOLUSD",1646405435078,5.482,91.257,91.142,111.44904003]
["bitfinex","SOLUSD",1646405435278,5.482,91.257,91.142,108.9]
["bitfinex","SOLUSD",1646405435479,5.482,91.257,91.144,0.17391753]
["bitfinex","SOLUSD",1646405435680,5.482,91.257,91.143,2.54904003]
["bitfinex","SOLUSD",1646405435879,5.482,91.257,91.144,2.54904003]
["bitfinex","SOLUSD",1646405436080,5.482,91.266,91.161,109.25020607]
["bitfinex","SOLUSD",1646405436280,100.0,91.2,91.171,108.9]
["bitfinex","SOLUSD",1646405436681,100.0,91.2,91.171,111.44904003]
["bitfinex","SOLUSD",1646405436884,100.0,91.2,91.172,63.96719365]
["bitfinex","SOLUSD",1646405437181,100.0,91.2,91.191,108.9]
["bitfinex","SOLUSD",1646405437383,100.0,91.2,91.193,108.9]
["bitfinex","SOLUSD",1646405437581,100.0,91.2,91.192,0.16656965]
["bitfinex","SOLUSD",1646405438482,100.0,91.2,91.193,0.16656782]
["bitfinex","SOLUSD",1646405438682,100.0,91.2,91.14,16.4574]
["bitfinex","SOLUSD",1646405438683,48.09271331,91.199,91.153,108.9]
["bitfinex","SOLUSD",1646405438882,48.09271331,91.199,91.141,108.9]
["bitfinex","SOLUSD",1646405439083,48.09271331,91.199,91.14,13.01]
["bitfinex","SOLUSD",1646405439283,48.09271331,91.199,91.119,5.0]
["bitfinex","SOLUSD",1646405439684,48.09271331,91.199,91.084,70.1259]
["bitfinex","SOLUSD",1646405439685,16.4688,91.19,91.084,70.1259]
["bitfinex","SOLUSD",1646405439883,16.4688,91.19,91.084,120.32056687]
["bitfinex","SOLUSD",1646405440085,5.0,91.174,91.084,120.32056687]
["bitfinex","SOLUSD",1646405440284,63.04131338,91.173,91.084,70.1259]
["bitfinex","SOLUSD",1646405440484,63.04131338,91.173,91.04,13.01]
["bitfinex","SOLUSD",1646405440685,16.4731,91.17,91.041,70.1259]
["bitfinex","SOLUSD",1646405440884,16.4731,91.17,91.042,108.9]
["bitfinex","SOLUSD",1646405441084,5.488,91.169,91.042,111.44904003]
["bitfinex","SOLUSD",1646405441288,5.488,91.169,91.044,108.9]
["bitfinex","SOLUSD",1646405441785,5.488,91.171,91.051,108.9]
["bitfinex","SOLUSD",1646405441988,6.91651149,91.172,91.052,0.18622463]
["bitfinex","SOLUSD",1646405442188,5.0,91.172,91.052,2.54904003]
["bitfinex","SOLUSD",1646405442388,5.0,91.172,91.053,2.54904003]
["bitfinex","SOLUSD",1646405442787,5.0,91.172,91.07,16.4706]
["bitfinex","SOLUSD",1646405442988,63.04131338,91.173,91.08,13.01]
["bitfinex","SOLUSD",1646405443189,63.04131338,91.173,91.081,109.35892438]
["bitfinex","SOLUSD",1646405443588,100.0,91.2,91.082,25.59635455]
["bitfinex","SOLUSD",1646405443788,5.486,91.199,91.083,109.36654966]
["bitfinex","SOLUSD",1646405444087,100.0,91.2,91.101,108.9]
["bitfinex","SOLUSD",1646405444289,100.0,91.2,91.111,108.9]
["bitfinex","SOLUSD",1646405444589,48.64172459,91.199,91.113,108.9]
["bitfinex","SOLUSD",1646405444788,48.64172459,91.199,91.114,0.46654966]
["bitfinex","SOLUSD",1646405445191,16.4675,91.19,91.092,108.9]
["bitfinex","SOLUSD",1646405445390,5.486,91.189,91.06,13.01]
["bitfinex","SOLUSD",1646405445790,5.0,91.192,91.05,13.01]
["bitfinex","SOLUSD",1646405445988,54.923,91.17,91.092,58.67701991]
["bitfinex","SOLUSD",1646405446188,54.923,91.17,91.05,13.01]
["bitfinex","SOLUSD",1646405446388,5.486,91.187,91.076,108.9]
["bitfinex","SOLUSD",1646405446589,5.486,91.187,91.07,13.01]
["bitfinex","SOLUSD",1646405446789,1.91655907,91.186,91.06,13.01]
["bitfinex","SOLUSD",1646405446988,5.487,91.185,91.06,13.01]
["bitfinex","SOLUSD",1646405447191,64.79519569,91.184,91.061,62.41145344]
["bitfinex","SOLUSD",1646405447389,13.01,91.18,91.061,62.41145344]
["bitfinex","SOLUSD",1646405447588,16.4778,91.14,91.04,16.4761]
["bitfinex","SOLUSD",1646405448588,5.489,91.169,91.041,61.47770267]
["bitfinex","SOLUSD",1646405448589,16.4782,91.13,91.041,61.47770267]
["bitfinex","SOLUSD",1646405449489,16.4782,91.13,91.031,70.8416]
["bitfinex","SOLUSD",1646405449695,16.4782,91.13,91.005,2.54904003]
["bitfinex","SOLUSD",1646405449892,1.91344992,91.129,91.001,73.9575]
["bitfinex","SOLUSD",1646405450098,16.487,91.1,91.001,73.9575]
["bitfinex","SOLUSD",1646405450295,16.487,91.1,90.986,14.68739775]
["bitfinex","SOLUSD",1646405450296,5.49,91.099,90.986,14.68739775]
["bitfinex","SOLUSD",1646405450592,51.9561064,91.098,90.987,50.79333689]
["bitfinex","SOLUSD",1646405450799,54.9764,91.08,90.956,23.18243085]
["bitfinex","SOLUSD",1646405450999,5.493,91.079,90.941,71.6126]
["bitfinex","SOLUSD",1646405451196,0.17744422,91.078,90.941,71.6126]
["bitfinex","SOLUSD",1646405451395,16.4899,91.07,90.941,71.6126]
["bitfinex","SOLUSD",1646405451595,0.19866314,91.069,90.942,132.08243085]
["bitfinex","SOLUSD",1646405451795,60.42981901,91.069,90.942,191.7543766]
["bitfinex","SOLUSD",1646405451993,54.73715587,91.069,90.951,108.9]
["bitfinex","SOLUSD",1646405452696,16.4921,91.06,90.951,108.9]
["bitfinex","SOLUSD",1646405452893,16.4921,91.06,90.942,74.3593435]
["bitfinex","SOLUSD",1646405453093,5.494,91.059,90.942,57.12290572]
["bitfinex","SOLUSD",1646405453496,1.91344992,91.059,90.942,57.12290572]
["bitfinex","SOLUSD",1646405453694,5.494,91.058,90.942,57.12290572]
["bitfinex","SOLUSD",1646405453897,1.91344992,91.059,90.943,108.9]
["bitfinex","SOLUSD",1646405454097,1.91344992,91.059,90.95,16.4916]
["bitfinex","SOLUSD",1646405454498,1.91344992,91.059,90.942,71.81030347]
["bitfinex","SOLUSD",1646405454499,1.91344992,91.059,90.942,57.12290572]
["bitfinex","SOLUSD",1646405454899,1.91344992,91.059,90.943,23.618]
["bitfinex","SOLUSD",1646405455501,5.494,91.058,90.943,23.618]
["bitfinex","SOLUSD",1646405455901,1.91344992,91.057,90.943,23.618]
["bitfinex","SOLUSD",1646405456101,59.95380308,91.049,90.943,23.618]
["bitfinex","SOLUSD",1646405456302,5.494,91.048,90.943,23.618]
["bitfinex","SOLUSD",1646405456701,5.0,91.044,90.943,23.618]
["bitfinex","SOLUSD",1646405456900,5.494,91.043,90.943,23.618]
["bitfinex","SOLUSD",1646405457100,5.0,91.044,90.944,108.9]
["bitfinex","SOLUSD",1646405457324,5.0,91.044,90.945,0.21283026]
["bitfinex","SOLUSD",1646405457522,5.0,91.044,90.943,23.618]
["bitfinex","SOLUSD",1646405458223,5.0,91.044,90.945,0.24015692]
["bitfinex","SOLUSD",1646405458423,59.95380308,91.049,90.945,0.24015692]
["bitfinex","SOLUSD",1646405458628,59.95380308,91.049,90.943,23.618]
["bitfinex","SOLUSD",1646405458629,59.95380308,91.049,90.944,2.54904003]
["bitfinex","SOLUSD",1646405458824,59.95380308,91.049,90.945,0.22806331]
["bitfinex","SOLUSD",1646405459024,59.95380308,91.049,90.947,0.22806331]
["bitfinex","SOLUSD",1646405459224,59.95380308,91.049,90.952,0.34522486]
["bitfinex","SOLUSD",1646405459423,59.95380308,91.049,90.951,0.34522486]
["bitfinex","SOLUSD",1646405459826,59.95380308,91.049,90.93,64.09874003]
["bitfinex","SOLUSD",1646405460025,7.40844992,91.048,90.93,51.08874003]
["bitfinex","SOLUSD",1646405460223,5.0,91.022,90.93,48.5397]
["bitfinex","SOLUSD",1646405460425,59.95380308,91.049,90.91,25.23344003]
["bitfinex","SOLUSD",1646405460426,5.495,91.039,90.91,25.23344003]
["bitfinex","SOLUSD",1646405460625,5.496,91.046,90.91,22.6844]
["bitfinex","SOLUSD",1646405460824,64.18124263,90.999,90.911,57.69893805]
["bitfinex","SOLUSD",1646405461123,64.18124263,90.999,90.92,13.01]
["bitfinex","SOLUSD",1646405461325,64.18124263,90.999,90.93,16.495]
["bitfinex","SOLUSD",1646405461529,100.0,91.0,90.931,108.9]
["bitfinex","SOLUSD",1646405461724,100.0,91.0,90.932,0.27226894]
["bitfinex","SOLUSD",1646405462128,100.0,91.0,90.932,2.82130897]
["bitfinex","SOLUSD",1646405462329,100.0,91.0,90.933,2.54904003]
["bitfinex","SOLUSD",1646405462527,100.0,91.0,90.934,109.17226894]
["bitfinex","SOLUSD",1646405462727,100.0,91.0,90.951,108.9]
["bitfinex","SOLUSD",1646405462926,100.0,91.0,90.952,0.27226894]
["bitfinex","SOLUSD",1646405463126,100.0,91.0,90.94,67.9738]
["bitfinex","SOLUSD",1646405463127,100.0,91.0,90.94,13.01]
["bitfinex","SOLUSD",1646405463327,100.0,91.0,90.935,2.54904003]
["bitfinex","SOLUSD",1646405463527,100.0,91.0,90.952,2.54904003]
["bitfinex","SOLUSD",1646405463728,100.0,91.0,90.96,16.4849]
["bitfinex","SOLUSD",1646405464226,100.0,91.0,90.962,0.18857195]
["bitfinex","SOLUSD",1646405464426,100.0,91.0,90.961,2.54904003]
["bitfinex","SOLUSD",1646405465030,100.0,91.0,90.96,13.01]
["bitfinex","SOLUSD",1646405465430,100.0,91.0,90.94,13.01]
["bitfinex","SOLUSD",1646405466029,100.0,91.0,90.92,13.01]
["bitfinex","SOLUSD",1646405466228,100.0,91.0,90.91,35.6944]
["bitfinex","SOLUSD",1646405466431,100.0,91.0,90.91,22.6844]
["bitfinex","SOLUSD",1646405466630,100.0,91.0,90.91,35.6944]
["bitfinex","SOLUSD",1646405466828,100.0,91.0,90.884,2.54904003]
["bitfinex","SOLUSD",1646405467028,7.40734331,90.999,90.884,2.54904003]
["bitfinex","SOLUSD",1646405467229,7.40734331,90.999,90.881,108.9]
["bitfinex","SOLUSD",1646405467430,0.28576604,90.997,90.877,5.70086245]
["bitfinex","SOLUSD",1646405467632,51.57733844,90.969,90.877,5.70086245]
["bitfinex","SOLUSD",1646405467829,51.57733844,90.969,90.85,13.01]
["bitfinex","SOLUSD",1646405467830,5.0,90.944,90.85,13.01]
["bitfinex","SOLUSD",1646405468029,53.83503896,90.943,90.85,13.01]
["bitfinex","SOLUSD",1646405468228,53.83503896,90.943,90.851,111.44904003]
["bitfinex","SOLUSD",1646405468429,53.83503896,90.943,90.852,4.82440114]
["bitfinex","SOLUSD",1646405468631,53.83503896,90.943,90.853,108.9]
["bitfinex","SOLUSD",1646405469031,53.83503896,90.943,90.853,126.04933778]
["bitfinex","SOLUSD",1646405469229,53.83503896,90.943,90.872,49.7045286]
["bitfinex","SOLUSD",1646405469429,53.83503896,90.943,90.854,2.54904003]
["bitfinex","SOLUSD",1646405469629,53.83503896,90.943,90.85,13.01]
["bitfinex","SOLUSD",1646405470232,53.83503896,90.943,90.85,29.5215]
["bitfinex","SOLUSD",1646405470431,5.5,90.942,90.851,156.59961671]
["bitfinex","SOLUSD",1646405470642,53.83503896,90.943,90.851,156.59961671]
["bitfinex","SOLUSD",1646405470830,53.83503896,90.943,90.851,159.14865674]
["bitfinex","SOLUSD",1646405471030,53.83503896,90.943,90.853,0.17349029]
["bitfinex","SOLUSD",1646405471231,53.83503896,90.943,90.86,16.5092]
["bitfinex","SOLUSD",1646405471433,53.83503896,90.943,90.862,0.23920979]
["bitfinex","SOLUSD",1646405472331,53.83503896,90.943,90.871,108.9]
["bitfinex","SOLUSD",1646405472632,5.5,90.959,90.872,0.42545572]
["bitfinex","SOLUSD",1646405472835,5.499,90.999,90.872,2.97449575]
["bitfinex","SOLUSD",1646405473233,5.499,90.999,90.874,0.42545572]
["bitfinex","SOLUSD",1646405473436,100.0,91.0,90.891,133.53883179]
["bitfinex","SOLUSD",1646405473635,100.0,91.0,90.901,174.16]
["bitfinex","SOLUSD",1646405473837,100.0,91.0,90.903,108.9]
["bitfinex","SOLUSD",1646405474235,100.0,91.0,90.904,0.62377791]
["bitfinex","SOLUSD",1646405474434,100.0,91.0,90.905,108.9]
["bitfinex","SOLUSD",1646405474635,100.0,91.0,90.933,108.9]
["bitfinex","SOLUSD",1646405474837,100.0,91.0,90.941,108.9]
["bitfinex","SOLUSD",1646405475035,100.0,91.0,90.942,0.62377791]
["bitfinex","SOLUSD",1646405476336,100.0,91.0,90.95,16.4911]
["bitfinex","SOLUSD",1646405476637,100.0,91.0,90.951,101.99127791]
["bitfinex","SOLUSD",1646405477037,100.0,91.0,90.952,4.02233801]
["bitfinex","SOLUSD",1646405477338,100.0,91.0,90.96,16.4907]
["bitfinex","SOLUSD",1646405477538,100.0,91.0,90.971,101.99127791]
["bitfinex","SOLUSD",1646405477737,100.0,91.0,90.973,101.99127791]
["bitfinex","SOLUSD",1646405478139,41.93107625,91.0,90.973,101.99127791]
["bitfinex","SOLUSD",1646405478337,5.495,91.097,90.974,2.54904003]
["bitfinex","SOLUSD",1646405478539,5.0,91.084,90.982,4.07867206]
["bitfinex","SOLUSD",1646405478839,60.13796862,91.083,90.992,5.33031971]
["bitfinex","SOLUSD",1646405479037,5.0,91.084,90.992,5.33031971]
["bitfinex","SOLUSD",1646405479238,5.0,91.084,91.013,101.99127791]
["bitfinex","SOLUSD",1646405479438,5.49,91.149,91.021,101.99127791]
["bitfinex","SOLUSD",1646405479640,5.49,91.149,91.02,13.01]
["bitfinex","SOLUSD",1646405480037,5.0,91.119,91.02,13.01]
["bitfinex","SOLUSD",1646405480239,5.49,91.118,91.001,2.54904003]
["bitfinex","SOLUSD",1646405480439,2.01516048,91.117,91.0,13.01]
["bitfinex","SOLUSD",1646405480644,16.4885,91.09,91.0,13.01]
["bitfinex","SOLUSD",1646405480841,5.49,91.089,91.0,13.01]
["bitfinex","SOLUSD",1646405481040,5.0,91.077,91.0,13.01]
["bitfinex","SOLUSD",1646405481240,50.0834046,91.075,91.0,13.01]
["bitfinex","SOLUSD",1646405481441,5.492,91.074,91.0,13.01]
["bitfinex","SOLUSD",1646405481640,16.489,91.07,90.976,46.8492]
["bitfinex","SOLUSD",1646405481841,16.489,91.07,90.98,13.01]
["bitfinex","SOLUSD",1646405482140,2.42842193,91.069,90.976,46.8492]
["bitfinex","SOLUSD",1646405482540,1.90003315,91.068,90.976,46.8492]
["bitfinex","SOLUSD",1646405482743,16.4951,91.05,90.976,46.8492]
["bitfinex","SOLUSD",1646405482938,5.0,91.042,90.976,46.8492]
["bitfinex","SOLUSD",1646405483638,16.4951,91.05,90.976,46.8492]
["bitfinex","SOLUSD",1646405483839,48.45928531,91.049,90.977,27.45597908]
["bitfinex","SOLUSD",1646405484041,5.0,91.062,90.98,13.01]
["bitfinex","SOLUSD",1646405484242,5.0,91.062,90.981,108.9]
["bitfinex","SOLUSD",1646405484642,5.0,91.062,90.981,111.44904003]
["bitfinex","SOLUSD",1646405484941,5.0,91.062,91.001,108.9]
["bitfinex","SOLUSD",1646405485144,5.0,91.062,91.003,108.9]
["bitfinex","SOLUSD",1646405485342,5.0,91.062,91.01,13.01]
["bitfinex","SOLUSD",1646405486144,5.0,91.062,91.011,108.9]
["bitfinex","SOLUSD",1646405486344,5.0,91.062,91.011,111.44904003]
["bitfinex","SOLUSD",1646405486545,5.492,91.129,91.011,2.54904003]
["bitfinex","SOLUSD",1646405486745,0.47056862,91.116,91.02,13.01]
["bitfinex","SOLUSD",1646405486945,5.49,91.115,91.0,15.55904003]
["bitfinex","SOLUSD",1646405487144,0.56929662,91.115,91.0,13.01]
["bitfinex","SOLUSD",1646405487344,0.56929662,91.113,91.0,13.01]
["bitfinex","SOLUSD",1646405487544,16.4873,91.09,91.0,13.01]
["bitfinex","SOLUSD",1646405487743,66.24214487,91.088,91.002,108.9]
["bitfinex","SOLUSD",1646405487945,66.24214487,91.088,91.001,29.36192792]
["bitfinex","SOLUSD",1646405488145,0.51359594,91.087,91.0,13.01]
["bitfinex","SOLUSD",1646405488346,0.51359594,91.087,90.976,49.39824003]
["bitfinex","SOLUSD",1646405488347,0.51359594,91.087,90.976,46.8492]
["bitfinex","SOLUSD",1646405488546,0.51359594,91.087,90.98,13.01]
["bitfinex","SOLUSD",1646405488744,0.5217097,91.079,90.981,108.9]
["bitfinex","SOLUSD",1646405488944,5.0,91.072,90.981,108.9]
["bitfinex","SOLUSD",1646405489148,55.94752789,91.071,90.981,108.9]
["bitfinex","SOLUSD",1646405489846,5.0,91.072,90.991,108.9]
["bitfinex","SOLUSD",1646405490047,5.0,91.072,91.001,108.9]
["bitfinex","SOLUSD",1646405490245,5.0,91.072,91.01,13.01]
["bitfinex","SOLUSD",1646405490448,5.0,91.072,91.001,108.9]
["bitfinex","SOLUSD",1646405490646,5.492,91.13,91.001,108.9]
["bitfinex","SOLUSD",1646405490849,59.9543425,91.129,91.002,5.77927085]
["bitfinex","SOLUSD",1646405491046,5.49,91.128,91.003,108.9]
["bitfinex","SOLUSD",1646405491250,63.37037132,91.106,91.003,108.9]
["bitfinex","SOLUSD",1646405491749,63.37037132,91.106,91.002,5.77927085]
["bitfinex","SOLUSD",1646405492051,5.0,91.104,91.003,108.9]
["bitfinex","SOLUSD",1646405492348,5.0,91.104,91.011,108.9]
["bitfinex","SOLUSD",1646405492548,5.0,91.104,91.02,13.01]
["bitfinex","SOLUSD",1646405492748,63.37037132,91.106,91.023,108.9]
["bitfinex","SOLUSD",1646405492949,63.37037132,91.106,91.021,2.54904003]
["bitfinex","SOLUSD",1646405493350,63.37037132,91.106,91.02,13.01]
["bitfinex","SOLUSD",1646405493351,16.4827,91.1,91.02,13.01]
["bitfinex","SOLUSD",1646405493749,63.37037132,91.106,91.02,13.01]
["bitfinex","SOLUSD",1646405493949,63.37037132,91.106,91.022,108.9]
["bitfinex","SOLUSD",1646405494150,63.37037132,91.106,91.02,13.01]
["bitfinex","SOLUSD",1646405494353,16.4823,91.1,91.02,13.01]
["bitfinex","SOLUSD",1646405494751,5.0,91.094,91.0,13.01]
["bitfinex","SOLUSD",1646405494950,0.51063077,91.099,91.0,13.01]
["bitfinex","SOLUSD",1646405495151,0.51063077,91.104,91.002,108.9]
["bitfinex","SOLUSD",1646405495351,63.37037132,91.106,91.02,16.4764]
["bitfinex","SOLUSD",1646405495552,63.37037132,91.106,91.03,13.01]
["bitfinex","SOLUSD",1646405495752,63.37037132,91.106,91.03,15.09174511]
["bitfinex","SOLUSD",1646405496153,63.37037132,91.106,91.031,108.9]
["bitfinex","SOLUSD",1646405496353,5.0,91.122,91.031,108.9]
["bitfinex","SOLUSD",1646405496552,16.4766,91.14,91.041,108.9]
["bitfinex","SOLUSD",1646405496752,5.0,91.132,91.051,108.9]
["bitfinex","SOLUSD",1646405497352,5.0,91.132,91.05,13.01]
["bitfinex","SOLUSD",1646405497353,100.0,91.15,91.053,108.9]
["bitfinex","SOLUSD",1646405497752,100.0,91.15,91.055,108.9]
["bitfinex","SOLUSD",1646405497952,100.0,91.15,91.071,108.9]
["bitfinex","SOLUSD",1646405498153,100.0,91.15,91.08,13.01]
["bitfinex","SOLUSD",1646405498562,5.487,91.149,91.055,23.5865]
["bitfinex","SOLUSD",1646405498754,5.487,91.149,91.07,13.01]
["bitfinex","SOLUSD",1646405498959,100.0,91.15,91.07,13.01]
["bitfinex","SOLUSD",1646405499157,65.53393451,91.149,91.07,13.01]
["bitfinex","SOLUSD",1646405499358,0.53899104,91.148,91.07,13.01]
["bitfinex","SOLUSD",1646405499556,0.53899104,91.148,91.055,23.5865]
["bitfinex","SOLUSD",1646405499761,0.60361229,91.146,91.055,23.5865]
["bitfinex","SOLUSD",1646405499955,5.488,91.147,91.055,23.5865]
["bitfinex","SOLUSD",1646405499956,0.60361229,91.144,91.055,23.5865]
["bitfinex","SOLUSD",1646405500158,0.60361229,91.148,91.055,23.5865]
["bitfinex","SOLUSD",1646405500356,65.53393451,91.149,91.055,23.5865]
["bitfinex","SOLUSD",1646405500556,66.35066242,91.129,91.055,23.5865]
["bitfinex","SOLUSD",1646405500757,0.47317566,91.128,91.055,23.5865]
["bitfinex","SOLUSD",1646405500957,0.47317566,91.128,91.04,13.01]
["bitfinex","SOLUSD",1646405501167,5.489,91.127,91.031,23.4709]
["bitfinex","SOLUSD",1646405501357,0.58875661,91.126,91.0,13.01]
["bitfinex","SOLUSD",1646405501558,0.58875661,91.119,91.001,108.9]
["bitfinex","SOLUSD",1646405501759,5.0,91.104,91.001,108.9]
["bitfinex","SOLUSD",1646405501960,50.21245833,91.103,91.001,108.9]
["bitfinex","SOLUSD",1646405502165,49.62370172,91.103,91.001,108.9]
["bitfinex","SOLUSD",1646405502859,5.0,91.097,91.001,108.9]
["bitfinex","SOLUSD",1646405503663,49.62370172,91.103,91.002,2.54904003]
["bitfinex","SOLUSD",1646405503862,49.62370172,91.103,91.004,108.9]
["bitfinex","SOLUSD",1646405504261,49.62370172,91.103,91.011,108.9]
["bitfinex","SOLUSD",1646405504463,49.62370172,91.103,91.021,108.9]
["bitfinex","SOLUSD",1646405504664,49.62370172,91.103,91.023,108.9]
["bitfinex","SOLUSD",1646405505064,49.62370172,91.103,91.004,24.4242]
["bitfinex","SOLUSD",1646405505261,16.4817,91.1,91.004,24.4242]
["bitfinex","SOLUSD",1646405505562,5.0,91.097,91.004,24.4242]
["bitfinex","SOLUSD",1646405505764,5.49,91.096,91.004,24.4242]
["bitfinex","SOLUSD",1646405505982,5.49,91.096,91.005,34.60320829]
["bitfinex","SOLUSD",1646405506188,5.49,91.096,91.006,108.9]
["bitfinex","SOLUSD",1646405506383,66.5277386,91.089,91.006,108.9]
["bitfinex","SOLUSD",1646405507587,66.5277386,91.089,91.005,108.9]
["bitfinex","SOLUSD",1646405507787,66.5277386,91.089,91.004,24.4242]
["bitfinex","SOLUSD",1646405507987,66.5277386,91.089,91.005,108.9]
["bitfinex","SOLUSD",1646405508189,71.5277386,91.089,91.005,108.9]
["bitfinex","SOLUSD",1646405508586,71.5277386,91.089,91.007,108.9]
["bitfinex","SOLUSD",1646405509188,66.5277386,91.089,91.011,108.9]
["bitfinex","SOLUSD",1646405511790,5.0,91.109,91.011,108.9]
["bitfinex","SOLUSD",1646405511994,1.46717029,91.128,91.011,111.44904003]
["bitfinex","SOLUSD",1646405512191,1.46717029,91.137,91.011,111.44904003]
["bitfinex","SOLUSD",1646405512399,6.46717029,91.142,91.021,108.9]
["bitfinex","SOLUSD",1646405512694,59.15749876,91.141,91.032,4.37928529]
["bitfinex","SOLUSD",1646405512892,59.15749876,91.141,91.041,137.53205961]
["bitfinex","SOLUSD",1646405513695,5.489,91.14,91.041,137.53205961]
["bitfinex","SOLUSD",1646405514996,21.9633,91.14,91.041,137.53205961]
["bitfinex","SOLUSD",1646405515395,5.0,91.134,91.041,137.53205961]
["bitfinex","SOLUSD",1646405515695,6.95617029,91.14,91.041,137.53205961]
["bitfinex","SOLUSD",1646405515895,59.15749876,91.141,91.041,137.53205961]
["bitfinex","SOLUSD",1646405516296,16.4743,91.14,91.043,108.9]
["bitfinex","SOLUSD",1646405516696,5.0,91.134,91.043,108.9]
["bitfinex","SOLUSD",1646405517099,16.4743,91.14,91.043,108.9]
["bitfinex","SOLUSD",1646405517296,16.4743,91.14,91.044,108.9]
["bitfinex","SOLUSD",1646405518298,16.4743,91.14,91.042,108.9]
["bitfinex","SOLUSD",1646405518498,16.4743,91.14,91.051,108.9]
["bitfinex","SOLUSD",1646405522004,1.46717029,91.139,91.051,108.9]
["bitfinex","SOLUSD",1646405522205,23.42947029,91.14,91.051,108.9]
["bitfinex","SOLUSD",1646405522407,5.0,91.137,91.051,108.9]
["bitfinex","SOLUSD",1646405523007,59.15749876,91.141,91.061,108.9]
["bitfinex","SOLUSD",1646405523207,101.46717029,91.15,91.061,108.9]
["bitfinex","SOLUSD",1646405523405,101.46717029,91.15,91.071,108.9]
["bitfinex","SOLUSD",1646405523606,100.0,91.15,91.081,108.9]
["bitfinex","SOLUSD",1646405524308,56.25404063,91.149,91.091,108.9]
["bitfinex","SOLUSD",1646405524907,16.474,91.14,91.07,13.01]
["bitfinex","SOLUSD",1646405525108,0.4663543,91.139,91.06,13.01]
["bitfinex","SOLUSD",1646405525309,6.95517029,91.148,91.06,13.01]
["bitfinex","SOLUSD",1646405525506,0.49917136,91.147,91.044,108.9]
["bitfinex","SOLUSD",1646405525707,0.49917136,91.147,91.051,108.9]
["bitfinex","SOLUSD",1646405525708,5.488,91.146,91.051,108.9]
["bitfinex","SOLUSD",1646405525908,6.95517029,91.146,91.051,108.9]
["bitfinex","SOLUSD",1646405526108,1.46717029,91.145,91.051,108.9]
["bitfinex","SOLUSD",1646405526309,5.488,91.144,91.051,108.9]
["bitfinex","SOLUSD",1646405526508,5.488,91.145,91.051,108.9]
["bitfinex","SOLUSD",1646405527112,50.45780294,91.129,91.051,108.9]
["bitfinex","SOLUSD",1646405527312,50.45780294,91.129,91.05,13.01]
["bitfinex","SOLUSD",1646405527608,50.45780294,91.129,91.041,108.9]
["bitfinex","SOLUSD",1646405527810,0.64378003,91.127,90.986,5.13961094]
["bitfinex","SOLUSD",1646405528010,16.4775,91.12,91.03,13.01]
["bitfinex","SOLUSD",1646405528208,0.64378003,91.119,91.03,13.01]
["bitfinex","SOLUSD",1646405528410,0.64378003,91.119,91.031,26.85891215]
["bitfinex","SOLUSD",1646405528610,1.46717029,91.124,91.032,108.9]
["bitfinex","SOLUSD",1646405528811,5.0,91.107,91.034,108.9]
["bitfinex","SOLUSD",1646405529212,5.0,91.107,91.041,108.9]
["bitfinex","SOLUSD",1646405529513,5.49,91.197,91.111,2.54904003]
["bitfinex","SOLUSD",1646405529711,100.0,91.2,91.121,108.9]
["bitfinex","SOLUSD",1646405530311,100.0,91.2,91.131,108.9]
["bitfinex","SOLUSD",1646405530511,5.484,91.199,91.123,108.9]
["bitfinex","SOLUSD",1646405530714,51.0271737,91.198,91.12,13.01]
["bitfinex","SOLUSD",1646405530912,5.484,91.197,91.12,13.01]
["bitfinex","SOLUSD",1646405531713,5.484,91.197,91.121,108.9]
["bitfinex","SOLUSD",1646405532117,51.0271737,91.198,91.121,108.9]
["bitfinex","SOLUSD",1646405532815,51.0271737,91.198,91.12,13.01]
["bitfinex","SOLUSD",1646405533017,51.0271737,91.198,91.101,108.9]
["bitfinex","SOLUSD",1646405533214,51.0271737,91.198,91.094,23.9099]
["bitfinex","SOLUSD",1646405533414,0.47746448,91.196,91.09,13.01]
["bitfinex","SOLUSD",1646405533615,5.485,91.197,91.09,13.01]
["bitfinex","SOLUSD",1646405533616,0.49288535,91.197,91.09,13.01]
["bitfinex","SOLUSD",1646405533815,16.4656,91.19,91.09,29.4789]
["bitfinex","SOLUSD",1646405534016,16.4656,91.19,91.091,108.9]
["bitfinex","SOLUSD",1646405535215,5.486,91.189,91.091,108.9]
["bitfinex","SOLUSD",1646405535415,16.4696,91.17,91.091,108.9]
["bitfinex","SOLUSD",1646405535619,58.69180619,91.169,91.091,108.9]
["bitfinex","SOLUSD",1646405538719,58.69180619,91.169,91.092,2.54904003]
["bitfinex","SOLUSD",1646405539023,58.69180619,91.169,91.101,108.9]
["bitfinex","SOLUSD",1646405539220,58.69180619,91.169,91.111,108.9]
["bitfinex","SOLUSD",1646405539418,100.0,91.2,91.121,108.9]
["bitfinex","SOLUSD",1646405539825,100.0,91.2,91.121,114.98]
["bitfinex","SOLUSD",1646405540420,54.21311896,91.199,91.121,114.98]
["bitfinex","SOLUSD",1646405540619,54.21311896,91.199,91.121,108.9]
["bitfinex","SOLUSD",1646405541219,16.4665,91.19,91.121,108.9]
["bitfinex","SOLUSD",1646405541620,54.21311896,91.199,91.121,108.9]
["bitfinex","SOLUSD",1646405543123,5.484,91.198,91.121,108.9]
["bitfinex","SOLUSD",1646405543525,16.4654,91.19,91.121,108.9]
["bitfinex","SOLUSD",1646405544422,59.69811896,91.199,91.121,108.9]
["bitfinex","SOLUSD",1646405544628,54.21311896,91.199,91.121,108.9]
["bitfinex","SOLUSD",1646405545926,16.4652,91.19,91.121,108.9]
["bitfinex","SOLUSD",1646405547347,0.60772801,91.188,91.101,108.9]
["bitfinex","SOLUSD",1646405547547,61.90731386,91.169,91.085,53.8849]
["bitfinex","SOLUSD",1646405547749,62.53014114,91.169,91.085,48.3999]
["bitfinex","SOLUSD",1646405548649,65.47904277,91.149,91.061,5.486]
["bitfinex","SOLUSD",1646405549049,65.47904277,91.149,91.06,13.01]
["bitfinex","SOLUSD",1646405549248,64.85621549,91.149,91.061,29.66238153]
["bitfinex","SOLUSD",1646405549448,64.85621549,91.149,91.074,108.9]
["bitfinex","SOLUSD",1646405550949,69.85621549,91.149,91.074,108.9]
["bitfinex","SOLUSD",1646405551149,64.85621549,91.149,91.061,108.9]
["bitfinex","SOLUSD",1646405551749,1.87814012,91.148,91.061,108.9]
["bitfinex","SOLUSD",1646405551950,5.487,91.147,91.061,108.9]
["bitfinex","SOLUSD",1646405552152,16.4742,91.14,91.053,108.9]
["bitfinex","SOLUSD",1646405552951,5.0,91.142,91.074,108.9]
["bitfinex","SOLUSD",1646405553150,64.85621549,91.149,91.08,16.4683]
["bitfinex","SOLUSD",1646405553351,64.85621549,91.149,91.07,13.01]
["bitfinex","SOLUSD",1646405553550,64.85621549,91.149,91.058,14.20176747]
["bitfinex","SOLUSD",1646405553750,5.488,91.148,91.058,14.20176747]
["bitfinex","SOLUSD",1646405553950,7.36614012,91.148,91.03,13.01]
["bitfinex","SOLUSD",1646405554150,16.474,91.14,91.03,13.01]
["bitfinex","SOLUSD",1646405554350,0.49083367,91.138,91.031,5.489]
["bitfinex","SOLUSD",1646405554551,5.0,91.124,91.026,48.3384]
["bitfinex","SOLUSD",1646405554753,49.11675436,91.122,91.026,48.3384]
["bitfinex","SOLUSD",1646405554953,5.49,91.121,91.026,48.3384]
["bitfinex","SOLUSD",1646405555253,16.4845,91.11,91.026,48.3384]
["bitfinex","SOLUSD",1646405555452,5.49,91.109,91.026,48.3384]
["bitfinex","SOLUSD",1646405555653,16.4845,91.11,91.026,48.3384]
["bitfinex","SOLUSD",1646405555852,16.4845,91.11,91.027,108.9]
["bitfinex","SOLUSD",1646405556254,16.4845,91.11,91.026,48.3384]
["bitfinex","SOLUSD",1646405557154,16.4776,91.12,91.026,48.3384]
["bitfinex","SOLUSD",1646405557457,16.4776,91.12,91.028,108.9]
["bitfinex","SOLUSD",1646405557654,16.4776,91.12,91.03,108.9]
["bitfinex","SOLUSD",1646405557855,16.4776,91.12,91.031,5.489]
["bitfinex","SOLUSD",1646405558054,16.4776,91.12,91.027,5.489]
["bitfinex","SOLUSD",1646405559055,16.4807,91.11,91.027,5.489]
["bitfinex","SOLUSD",1646405559256,16.4807,91.11,91.026,48.3384]
["bitfinex","SOLUSD",1646405559655,48.21650274,91.101,91.026,48.3384]
["bitfinex","SOLUSD",1646405559859,48.21650274,91.101,91.0,13.01]
["bitfinex","SOLUSD",1646405560064,48.21650274,91.101,91.007,5.49]
["bitfinex","SOLUSD",1646405560256,48.21650274,91.101,91.01,13.01]
["bitfinex","SOLUSD",1646405560458,48.21650274,91.101,91.011,108.9]
["bitfinex","SOLUSD",1646405560655,16.4812,91.1,91.011,108.9]
["bitfinex","SOLUSD",1646405562760,16.4812,91.1,91.026,7.382634]
["bitfinex","SOLUSD",1646405563159,16.4812,91.1,91.027,108.9]
["bitfinex","SOLUSD",1646405563362,5.49,91.1,91.031,108.9]
["bitfinex","SOLUSD",1646405563566,48.21650274,91.101,91.031,108.9]
["bitfinex","SOLUSD",1646405564565,48.21650274,91.101,91.03,29.488]
["bitfinex","SOLUSD",1646405564764,48.21650274,91.101,91.032,108.9]
["bitfinex","SOLUSD",1646405565170,23.1654,91.149,91.032,108.9]
["bitfinex","SOLUSD",1646405565171,5.49,91.134,91.032,108.9]
["bitfinex","SOLUSD",1646405565363,5.49,91.134,91.032,111.44904003]
["bitfinex","SOLUSD",1646405565565,16.4739,91.14,91.041,108.9]
["bitfinex","SOLUSD",1646405565967,16.4739,91.14,91.04,13.01]
["bitfinex","SOLUSD",1646405566165,68.37980009,91.139,91.04,13.01]
["bitfinex","SOLUSD",1646405566464,68.37980009,91.139,91.035,5.0]
["bitfinex","SOLUSD",1646405566664,5.0,91.122,91.009,23.9181]
["bitfinex","SOLUSD",1646405566865,16.4847,91.11,91.009,23.9181]
["bitfinex","SOLUSD",1646405567066,16.4847,91.11,91.01,114.39]
["bitfinex","SOLUSD",1646405567965,16.4847,91.11,91.01,130.871]
["bitfinex","SOLUSD",1646405569571,16.4847,91.11,91.027,108.9]
["bitfinex","SOLUSD",1646405569771,60.439,91.12,91.027,108.9]
["bitfinex","SOLUSD",1646405569772,5.49,91.12,91.027,108.9]
["bitfinex","SOLUSD",1646405569972,64.46649338,91.121,91.031,108.9]
["bitfinex","SOLUSD",1646405570674,5.489,91.12,91.031,108.9]
["bitfinex","SOLUSD",1646405571575,21.9667,91.12,91.031,108.9]
["bitfinex","SOLUSD",1646405571774,16.4777,91.12,91.031,108.9]
["bitfinex","SOLUSD",1646405572274,64.46649338,91.121,91.031,108.9]
["bitfinex","SOLUSD",1646405572675,16.4779,91.12,91.031,108.9]
["bitfinex","SOLUSD",1646405573275,16.4779,91.12,91.031,114.389]
["bitfinex","SOLUSD",1646405573493,64.46649338,91.121,91.031,114.389]
["bitfinex","SOLUSD",1646405573694,16.4759,91.13,91.041,108.9]
["bitfinex","SOLUSD",1646405573896,5.0,91.152,91.05,13.01]
["bitfinex","SOLUSD",1646405574098,1.46717029,91.178,91.051,108.9]
["bitfinex","SOLUSD",1646405574295,1.46717029,91.181,91.051,108.9]
["bitfinex","SOLUSD",1646405574494,1.46717029,91.181,91.053,108.9]
["bitfinex","SOLUSD",1646405574695,63.90624591,91.169,91.053,108.9]
["bitfinex","SOLUSD",1646405574896,5.487,91.168,91.054,48.4826]
["bitfinex","SOLUSD",1646405575296,5.487,91.168,91.055,5.487]
["bitfinex","SOLUSD",1646405575798,51.69259679,91.139,91.055,5.487]
["bitfinex","SOLUSD",1646405576395,5.488,91.138,91.007,5.488]
["bitfinex","SOLUSD",1646405576597,5.0,91.114,91.007,5.488]
["bitfinex","SOLUSD",1646405576797,59.12448682,91.112,91.004,5.49]
["bitfinex","SOLUSD",1646405576996,59.12448682,91.112,91.001,5.49]
["bitfinex","SOLUSD",1646405577196,0.52179672,91.11,90.995,5.49]
["bitfinex","SOLUSD",1646405577396,1.46717029,91.107,90.99,108.9]
["bitfinex","SOLUSD",1646405577699,16.4843,91.09,90.99,108.9]
["bitfinex","SOLUSD",1646405577896,63.52396035,91.089,90.991,5.49]
["bitfinex","SOLUSD",1646405578097,0.56350991,91.088,90.991,5.49]
["bitfinex","SOLUSD",1646405578298,63.52396035,91.089,90.983,108.9]
["bitfinex","SOLUSD",1646405578500,63.52396035,91.089,90.985,108.9]
["bitfinex","SOLUSD",1646405578896,16.4865,91.08,90.99,125.3867]
["bitfinex","SOLUSD",1646405579096,16.4865,91.08,90.991,24.5211]
["bitfinex","SOLUSD",1646405580700,16.4865,91.08,90.984,5.49]
["bitfinex","SOLUSD",1646405581008,5.0,91.067,90.984,5.49]
["bitfinex","SOLUSD",1646405581199,16.493,91.06,90.984,5.49]
["bitfinex","SOLUSD",1646405581401,0.60388998,91.059,90.984,5.49]
["bitfinex","SOLUSD",1646405581800,16.493,91.06,90.984,5.49]
["bitfinex","SOLUSD",1646405582004,49.46390371,91.066,90.984,5.49]
["bitfinex","SOLUSD",1646405582202,48.3514863,91.049,90.984,5.49]
["bitfinex","SOLUSD",1646405582401,6.96017029,91.099,90.984,5.49]
["bitfinex","SOLUSD",1646405582601,5.493,91.099,90.985,108.9]
["bitfinex","SOLUSD",1646405582800,5.0,91.104,90.985,111.44904003]
["bitfinex","SOLUSD",1646405583005,5.0,91.104,90.987,108.9]
["bitfinex","SOLUSD",1646405583203,16.4812,91.1,91.001,108.9]
["bitfinex","SOLUSD",1646405583401,61.80889621,91.099,91.001,108.9]
["bitfinex","SOLUSD",1646405583902,61.80889621,91.099,91.021,108.9]
["bitfinex","SOLUSD",1646405585102,61.80889621,91.099,91.001,108.9]
["bitfinex","SOLUSD",1646405585304,61.80889621,91.099,91.021,108.9]
["bitfinex","SOLUSD",1646405585903,61.80889621,91.099,91.022,2.54904003]
["bitfinex","SOLUSD",1646405586504,61.80889621,91.099,91.041,108.9]
["bitfinex","SOLUSD",1646405586707,5.0,91.144,91.041,108.9]
["bitfinex","SOLUSD",1646405586904,1.46717029,91.167,91.042,2.54904003]
["bitfinex","SOLUSD",1646405587104,5.488,91.166,91.042,2.54904003]
["bitfinex","SOLUSD",1646405587507,6.95517029,91.171,91.042,2.54904003]
["bitfinex","SOLUSD",1646405587706,16.4706,91.16,91.061,108.9]
["bitfinex","SOLUSD",1646405587906,5.487,91.159,91.062,48.5258]
["bitfinex","SOLUSD",1646405588310,1.46717029,91.166,91.063,108.9]
["bitfinex","SOLUSD",1646405588708,5.487,91.165,91.063,108.9]
["bitfinex","SOLUSD",1646405588913,5.487,91.168,91.062,48.5258]
["bitfinex","SOLUSD",1646405589109,16.4716,91.16,91.062,48.5258]
["bitfinex","SOLUSD",1646405589310,5.0,91.127,91.062,48.5258]
["bitfinex","SOLUSD",1646405589509,51.11865529,91.126,91.062,48.5258]
["bitfinex","SOLUSD",1646405590713,0.60271691,91.164,91.062,51.07484003]
["bitfinex","SOLUSD",1646405590913,1.46717029,91.179,91.062,51.07484003]
["bitfinex","SOLUSD",1646405591112,5.0,91.182,91.063,108.9]
["bitfinex","SOLUSD",1646405591517,5.0,91.182,91.063,111.44904003]
["bitfinex","SOLUSD",1646405591714,65.84766041,91.181,91.063,111.44904003]
["bitfinex","SOLUSD",1646405591914,16.4668,91.18,91.063,2.54904003]
["bitfinex","SOLUSD",1646405592114,1.46717029,91.176,91.063,108.9]
["bitfinex","SOLUSD",1646405592518,5.0,91.169,91.063,108.9]
["bitfinex","SOLUSD",1646405592718,5.0,91.169,91.062,48.5258]
["bitfinex","SOLUSD",1646405592917,6.0799097,91.168,91.062,48.5258]
["bitfinex","SOLUSD",1646405593117,16.475,91.15,91.062,48.5258]
["bitfinex","SOLUSD",1646405593320,66.86966258,91.149,91.062,48.5258]
["bitfinex","SOLUSD",1646405593719,0.5929097,91.149,91.063,2.54904003]
["bitfinex","SOLUSD",1646405593920,6.0809097,91.179,91.063,2.54904003]
["bitfinex","SOLUSD",1646405594123,0.5929097,91.188,91.071,108.9]
["bitfinex","SOLUSD",1646405594320,5.0,91.189,91.07,121.91]
["bitfinex","SOLUSD",1646405594722,1.46717029,91.187,91.07,121.91]
["bitfinex","SOLUSD",1646405594924,65.67083062,91.188,91.07,13.01]
["bitfinex","SOLUSD",1646405594925,5.0,91.174,91.07,13.01]
["bitfinex","SOLUSD",1646405595123,62.94472771,91.173,91.062,48.5258]
["bitfinex","SOLUSD",1646405595322,16.4773,91.15,91.063,108.9]
["bitfinex","SOLUSD",1646405595521,60.40710326,91.149,91.063,108.9]
["bitfinex","SOLUSD",1646405595722,59.75635615,91.149,91.063,108.9]
["bitfinex","SOLUSD",1646405595922,0.65074711,91.148,91.063,108.9]
["bitfinex","SOLUSD",1646405596123,59.75635615,91.149,91.062,48.5258]
["bitfinex","SOLUSD",1646405596323,80.0,91.139,90.979,75.5376]
["bitfinex","SOLUSD",1646405596522,6.43213121,91.138,90.979,75.5376]
["bitfinex","SOLUSD",1646405596729,31.41011323,91.138,90.985,34.91040127]
["bitfinex","SOLUSD",1646405596926,31.41011323,91.138,90.985,29.202]
["bitfinex","SOLUSD",1646405596927,13.01,91.13,90.985,29.202]
["bitfinex","SOLUSD",1646405597127,0.94213121,91.127,90.985,10.7082727]
["bitfinex","SOLUSD",1646405597325,61.87903143,91.088,90.985,5.7082727]
["bitfinex","SOLUSD",1646405597525,0.94213121,91.086,90.95,13.01]
["bitfinex","SOLUSD",1646405597726,0.94213121,91.086,90.962,5.70830803]
["bitfinex","SOLUSD",1646405598031,1.87503249,91.085,90.962,5.70830803]
["bitfinex","SOLUSD",1646405598227,0.94213121,91.084,90.951,108.9]
["bitfinex","SOLUSD",1646405598426,5.492,91.083,90.962,108.9]
["bitfinex","SOLUSD",1646405598628,5.0,91.079,90.962,108.9]
["bitfinex","SOLUSD",1646405598827,0.94213121,91.078,90.962,108.9]
["bitfinex","SOLUSD",1646405599229,16.4952,91.06,90.962,108.9]
["bitfinex","SOLUSD",1646405599427,0.94213121,91.059,90.939,108.9]
["bitfinex","SOLUSD",1646405599627,5.493,91.058,90.939,108.9]
["bitfinex","SOLUSD",1646405599828,0.94213121,91.057,90.939,108.9]
["bitfinex","SOLUSD",1646405600027,0.94213121,91.057,90.93,5.0]
["bitfinex","SOLUSD",1646405600229,16.5,91.04,90.94,16.4968]
["bitfinex","SOLUSD",1646405600427,5.495,91.039,90.94,16.4968]
["bitfinex","SOLUSD",1646405600628,64.94754313,91.038,90.94,16.4968]
["bitfinex","SOLUSD",1646405600829,64.94754313,91.038,90.941,108.9]
["bitfinex","SOLUSD",1646405601628,64.94754313,91.038,90.943,108.9]
["bitfinex","SOLUSD",1646405601830,64.94754313,91.038,90.94,16.4968]
["bitfinex","SOLUSD",1646405602027,16.4952,91.03,90.94,16.4968]
["bitfinex","SOLUSD",1646405602827,16.3952,91.03,90.94,16.4968]
["bitfinex","SOLUSD",1646405603630,16.3952,91.03,90.941,108.9]
["bitfinex","SOLUSD",1646405605131,16.3952,91.03,90.95,16.4945]
["bitfinex","SOLUSD",1646405605331,64.94754313,91.038,90.952,11.05764774]
["bitfinex","SOLUSD",1646405605530,64.94754313,91.038,90.953,108.9]
["bitfinex","SOLUSD",1646405606130,64.94754313,91.038,90.942,2.54904003]
["bitfinex","SOLUSD",1646405606131,64.94754313,91.038,90.931,111.44904003]
["bitfinex","SOLUSD",1646405606331,0.47473348,91.037,90.931,2.54904003]
["bitfinex","SOLUSD",1646405606532,5.495,91.036,90.93,16.4972]
["bitfinex","SOLUSD",1646405606934,5.495,91.037,90.93,16.4972]
["bitfinex","SOLUSD",1646405607132,16.495,91.03,90.931,45.761383]
["bitfinex","SOLUSD",1646405607332,5.495,91.029,90.931,45.761383]
["bitfinex","SOLUSD",1646405607733,5.495,91.036,90.931,45.761383]
["bitfinex","SOLUSD",1646405608533,16.4984,91.01,90.93,16.4972]
["bitfinex","SOLUSD",1646405608733,16.4984,91.01,90.91,13.01]
["bitfinex","SOLUSD",1646405608937,6.11606539,91.009,90.89,13.01]
["bitfinex","SOLUSD",1646405609335,0.73875228,91.017,90.89,13.01]
["bitfinex","SOLUSD",1646405609537,66.30440024,91.015,90.912,42.76232513]
["bitfinex","SOLUSD",1646405609736,60.45445166,90.979,90.913,108.9]
["bitfinex","SOLUSD",1646405610135,5.497,90.998,90.913,108.9]
["bitfinex","SOLUSD",1646405610336,5.497,91.035,90.914,2.54904003]
["bitfinex","SOLUSD",1646405610536,5.0,91.024,90.914,2.54904003]
["bitfinex","SOLUSD",1646405610735,5.0,91.024,90.912,42.76232513]
["bitfinex","SOLUSD",1646405610736,16.4985,91.01,90.912,42.76232513]
["bitfinex","SOLUSD",1646405610938,5.496,91.009,90.912,42.76232513]
["bitfinex","SOLUSD",1646405611136,63.02005468,91.008,90.912,42.76232513]
["bitfinex","SOLUSD",1646405611335,5.496,91.007,90.913,108.9]
["bitfinex","SOLUSD",1646405611738,5.496,91.007,90.921,108.9]
["bitfinex","SOLUSD",1646405611936,63.02005468,91.008,90.912,45.31136516]
["bitfinex","SOLUSD",1646405612139,63.02005468,91.008,90.913,108.9]
["bitfinex","SOLUSD",1646405612338,5.496,91.007,90.913,108.9]
["bitfinex","SOLUSD",1646405612539,5.496,91.007,90.914,2.54904003]
["bitfinex","SOLUSD",1646405613539,63.02005468,91.008,90.914,2.54904003]
["bitfinex","SOLUSD",1646405613739,63.02005468,91.008,90.921,108.9]
["bitfinex","SOLUSD",1646405614139,63.02005468,91.008,90.922,2.54904003]
["bitfinex","SOLUSD",1646405615159,63.02005468,91.008,90.931,108.9]
["bitfinex","SOLUSD",1646405615963,63.02005468,91.008,90.93,16.4976]
["bitfinex","SOLUSD",1646405616963,63.02005468,91.008,90.931,35.82257036]
["bitfinex","SOLUSD",1646405617164,63.02005468,91.008,90.94,16.4968]
["bitfinex","SOLUSD",1646405617366,63.02005468,91.008,90.941,108.9]
["bitfinex","SOLUSD",1646405618365,63.02005468,91.008,90.932,108.9]
["bitfinex","SOLUSD",1646405618566,63.02005468,91.008,90.941,108.9]
["bitfinex","SOLUSD",1646405618966,5.496,91.049,90.942,2.54904003]
["bitfinex","SOLUSD",1646405619167,5.0,91.064,90.942,2.54904003]
["bitfinex","SOLUSD",1646405619366,5.494,91.069,90.944,108.9]
["bitfinex","SOLUSD",1646405619869,52.60145285,91.058,90.947,108.9]
["bitfinex","SOLUSD",1646405620071,52.60145285,91.058,90.946,13.3329611]
["bitfinex","SOLUSD",1646405620072,16.4917,91.05,90.951,108.9]
["bitfinex","SOLUSD",1646405620670,16.4917,91.05,90.951,111.44904003]
["bitfinex","SOLUSD",1646405621271,16.4917,91.05,90.962,35.82257036]
["bitfinex","SOLUSD",1646405621472,16.4917,91.05,90.963,108.9]
["bitfinex","SOLUSD",1646405621873,5.494,91.057,90.963,108.9]
["bitfinex","SOLUSD",1646405622078,52.60145285,91.058,90.963,111.44904003]
["bitfinex","SOLUSD",1646405622271,52.60145285,91.058,90.971,108.9]
["bitfinex","SOLUSD",1646405622475,52.60145285,91.058,90.982,13.3329611]
["bitfinex","SOLUSD",1646405622672,52.60145285,91.058,90.991,108.9]
["bitfinex","SOLUSD",1646405622972,52.60145285,91.058,90.99,13.01]
["bitfinex","SOLUSD",1646405623172,52.60145285,91.058,90.97,13.01]
["bitfinex","SOLUSD",1646405623375,52.60145285,91.058,90.955,2.54904003]
["bitfinex","SOLUSD",1646405623575,0.51979203,91.056,90.94,13.01]
["bitfinex","SOLUSD",1646405623777,0.51979203,91.054,90.941,23.7366]
["bitfinex","SOLUSD",1646405623977,0.51979203,91.052,90.944,48.82816683]
["bitfinex","SOLUSD",1646405624177,5.494,91.051,90.945,108.9]
["bitfinex","SOLUSD",1646405624376,5.494,91.054,90.945,108.9]
["bitfinex","SOLUSD",1646405624575,1.87687186,91.055,90.945,108.9]
["bitfinex","SOLUSD",1646405624977,16.4907,91.05,90.95,16.4943]
["bitfinex","SOLUSD",1646405625175,16.4907,91.05,90.951,108.9]
["bitfinex","SOLUSD",1646405625576,52.60145285,91.058,90.952,2.54904003]
["bitfinex","SOLUSD",1646405625981,5.494,91.078,90.97,5.0]
["bitfinex","SOLUSD",1646405626176,5.493,91.081,90.97,5.0]
["bitfinex","SOLUSD",1646405626380,5.493,91.081,91.0,16.4827]
["bitfinex","SOLUSD",1646405626877,61.30837473,91.101,91.001,109.22736463]
["bitfinex","SOLUSD",1646405627079,5.49,91.1,91.01,13.01]
["bitfinex","SOLUSD",1646405627278,5.0,91.107,91.011,108.9]
["bitfinex","SOLUSD",1646405627486,5.0,91.107,91.011,111.44904003]
["bitfinex","SOLUSD",1646405627677,5.0,91.107,91.031,108.9]
["bitfinex","SOLUSD",1646405627878,5.0,91.107,91.03,13.01]
["bitfinex","SOLUSD",1646405628179,53.57807336,91.106,90.999,108.9]
["bitfinex","SOLUSD",1646405628578,53.57807336,91.106,91.001,108.9]
["bitfinex","SOLUSD",1646405628978,16.4814,91.1,91.001,108.9]
["bitfinex","SOLUSD",1646405629179,5.49,91.099,91.003,108.9]
["bitfinex","SOLUSD",1646405629779,48.08807336,91.106,91.01,5.0]
["bitfinex","SOLUSD",1646405629981,48.08807336,91.106,91.021,119.1955004]
["bitfinex","SOLUSD",1646405630179,48.08807336,91.106,91.023,108.9]
["bitfinex","SOLUSD",1646405630479,48.08807336,91.106,91.025,108.9]
["bitfinex","SOLUSD",1646405630679,48.08807336,91.106,91.027,108.9]
["bitfinex","SOLUSD",1646405630878,48.08807336,91.106,91.028,5.49]
["bitfinex","SOLUSD",1646405631280,48.08807336,91.106,91.01,13.01]
["bitfinex","SOLUSD",1646405631481,48.08807336,91.106,91.004,5.49]
["bitfinex","SOLUSD",1646405631678,48.08807336,91.106,91.01,13.01]
["bitfinex","SOLUSD",1646405632079,5.49,91.105,91.011,108.9]
["bitfinex","SOLUSD",1646405632279,48.08807336,91.106,91.013,108.9]
["bitfinex","SOLUSD",1646405632481,48.08807336,91.106,91.011,12.00904003]
["bitfinex","SOLUSD",1646405632482,48.08807336,91.106,91.015,108.9]
["bitfinex","SOLUSD",1646405632779,1.46717029,91.143,91.031,108.9]
["bitfinex","SOLUSD",1646405632979,16.4773,91.13,91.041,108.9]
["bitfinex","SOLUSD",1646405633178,112.61263297,91.165,91.041,108.9]
["bitfinex","SOLUSD",1646405633179,5.489,91.129,91.041,108.9]
["bitfinex","SOLUSD",1646405633381,5.489,91.129,91.04,29.4863]
["bitfinex","SOLUSD",1646405633579,6.95617029,91.155,91.041,5.489]
["bitfinex","SOLUSD",1646405633779,52.44107842,91.154,91.041,5.489]
["bitfinex","SOLUSD",1646405633979,52.44107842,91.154,91.04,13.01]
["bitfinex","SOLUSD",1646405633980,5.488,91.153,91.04,13.01]
["bitfinex","SOLUSD",1646405634180,16.4784,91.12,91.04,13.01]
["bitfinex","SOLUSD",1646405634481,52.21146387,91.119,91.04,13.01]
["bitfinex","SOLUSD",1646405634880,52.21146387,91.119,91.041,108.9]
["bitfinex","SOLUSD",1646405635082,5.489,91.129,91.041,108.9]
["bitfinex","SOLUSD",1646405635279,5.0,91.139,91.051,108.9]
["bitfinex","SOLUSD",1646405635483,16.4716,91.16,91.051,114.388]
["bitfinex","SOLUSD",1646405635484,5.488,91.158,91.051,114.388]
["bitfinex","SOLUSD",1646405635680,5.488,91.159,91.051,114.388]
["bitfinex","SOLUSD",1646405635881,5.488,91.163,91.051,114.388]
["bitfinex","SOLUSD",1646405636082,62.82031641,91.151,91.051,114.388]
["bitfinex","SOLUSD",1646405636281,16.4723,91.15,91.061,108.9]
["bitfinex","SOLUSD",1646405636681,62.82031641,91.151,91.061,108.9]
["bitfinex","SOLUSD",1646405637082,62.82031641,91.151,91.063,108.9]
["bitfinex","SOLUSD",1646405637382,62.82031641,91.151,91.071,108.9]
["bitfinex","SOLUSD",1646405638183,62.82031641,91.151,91.07,13.01]
["bitfinex","SOLUSD",1646405638684,16.4722,91.15,91.071,108.9]
["bitfinex","SOLUSD",1646405638884,5.487,91.149,91.071,108.9]
["bitfinex","SOLUSD",1646405639283,62.82031641,91.151,91.07,13.01]
["bitfinex","SOLUSD",1646405639486,0.46420587,91.15,91.051,0.5491909]
["bitfinex","SOLUSD",1646405639685,0.51883897,91.139,91.051,0.5491909]
["bitfinex","SOLUSD",1646405639884,0.51883897,91.139,91.052,5.488]
["bitfinex","SOLUSD",1646405640088,0.51883897,91.143,91.052,5.488]
["bitfinex","SOLUSD",1646405640285,5.0,91.144,91.052,5.488]
["bitfinex","SOLUSD",1646405640487,62.32031641,91.151,91.053,108.9]
["bitfinex","SOLUSD",1646405640687,62.32031641,91.151,91.055,108.9]
["bitfinex","SOLUSD",1646405641086,16.4724,91.15,91.061,108.9]
["bitfinex","SOLUSD",1646405641286,16.4724,91.15,91.063,108.9]
["bitfinex","SOLUSD",1646405641487,62.32031641,91.151,91.067,108.9]
["bitfinex","SOLUSD",1646405641686,62.32031641,91.151,91.069,108.9]
["bitfinex","SOLUSD",1646405641887,62.32031641,91.151,91.071,108.9]
["bitfinex","SOLUSD",1646405642087,62.32031641,91.151,91.073,108.9]
["bitfinex","SOLUSD",1646405642491,62.32031641,91.151,91.066,34.97455515]
["bitfinex","SOLUSD",1646405642887,5.0,91.149,91.05,13.01]
["bitfinex","SOLUSD",1646405643087,5.95886713,91.148,91.05,18.498]
["bitfinex","SOLUSD",1646405643286,5.95886713,91.148,91.05,13.01]
["bitfinex","SOLUSD",1646405643488,16.477,91.13,91.035,5.488]
["bitfinex","SOLUSD",1646405643690,6.23179568,91.129,91.021,2.54904003]
["bitfinex","SOLUSD",1646405643888,60.9878729,91.128,91.022,49.11389792]
["bitfinex","SOLUSD",1646405644088,6.23179568,91.127,91.022,49.11389792]
["bitfinex","SOLUSD",1646405644389,0.74279568,91.127,91.023,5.49]
["bitfinex","SOLUSD",1646405644589,0.74279568,91.127,91.031,108.9]
["bitfinex","SOLUSD",1646405644789,60.9878729,91.128,91.033,108.9]
["bitfinex","SOLUSD",1646405644988,5.489,91.186,91.035,108.9]
["bitfinex","SOLUSD",1646405645393,5.0,91.169,91.037,108.9]
["bitfinex","SOLUSD",1646405645590,5.488,91.168,91.051,108.9]
["bitfinex","SOLUSD",1646405645792,5.488,91.168,91.081,108.9]
["bitfinex","SOLUSD",1646405646089,5.0,91.169,91.07,54.8887]
["bitfinex","SOLUSD",1646405646090,48.9124543,91.167,91.083,108.9]
["bitfinex","SOLUSD",1646405647090,48.9124543,91.167,91.082,34.81892404]
["bitfinex","SOLUSD",1646405647293,48.9124543,91.167,91.081,5.486]
["bitfinex","SOLUSD",1646405647491,48.9124543,91.167,91.071,46.876]
["bitfinex","SOLUSD",1646405647492,50.7885476,91.167,91.071,46.876]
["bitfinex","SOLUSD",1646405647693,5.0,91.159,91.071,46.876]
["bitfinex","SOLUSD",1646405648191,49.95184849,91.153,91.072,151.80196519]
["bitfinex","SOLUSD",1646405648391,49.95184849,91.153,91.074,108.9]
["bitfinex","SOLUSD",1646405648592,49.95184849,91.153,91.072,42.90196519]
["bitfinex","SOLUSD",1646405648593,49.95184849,91.153,91.076,108.9]
["bitfinex","SOLUSD",1646405648990,49.95184849,91.153,91.077,5.487]
["bitfinex","SOLUSD",1646405649194,49.95184849,91.153,91.072,42.90196519]
["bitfinex","SOLUSD",1646405649391,16.4723,91.15,91.072,42.90196519]
["bitfinex","SOLUSD",1646405649591,49.95184849,91.153,91.072,42.90196519]
["bitfinex","SOLUSD",1646405649993,49.95184849,91.153,91.071,46.876]
["bitfinex","SOLUSD",1646405650396,16.4723,91.15,91.071,46.876]
["bitfinex","SOLUSD",1646405650994,16.4723,91.15,91.072,5.487]
["bitfinex","SOLUSD",1646405651295,16.4723,91.15,91.071,46.876]
["bitfinex","SOLUSD",1646405651897,5.487,91.149,91.03,13.01]
["bitfinex","SOLUSD",1646405652096,5.487,91.149,90.98,162.63]
["bitfinex","SOLUSD",1646405652097,16.4836,91.12,91.038,43.94270503]
["bitfinex","SOLUSD",1646405652295,57.72660474,91.119,91.038,43.94270503]
["bitfinex","SOLUSD",1646405652496,0.75226469,91.118,91.038,43.94270503]
["bitfinex","SOLUSD",1646405652699,57.72660474,91.119,91.038,43.94270503]
["bitfinex","SOLUSD",1646405653096,16.4803,91.11,91.038,43.94270503]
["bitfinex","SOLUSD",1646405653495,16.4803,91.11,91.038,152.84270503]
["bitfinex","SOLUSD",1646405653697,16.4803,91.11,91.039,5.49]
["bitfinex","SOLUSD",1646405654498,16.4803,91.11,91.013,114.39]
["bitfinex","SOLUSD",1646405654698,16.4803,91.11,91.013,5.49]
["bitfinex","SOLUSD",1646405654901,0.60408361,91.109,91.013,5.49]
["bitfinex","SOLUSD",1646405655098,16.4919,91.09,91.013,5.49]
["bitfinex","SOLUSD",1646405655301,69.55204838,91.089,91.013,5.49]
["bitfinex","SOLUSD",1646405655497,0.61138286,91.088,91.013,5.49]
["bitfinex","SOLUSD",1646405656097,16.4878,91.07,91.013,5.49]
["bitfinex","SOLUSD",1646405656498,56.77368701,91.069,91.013,5.49]
["bitfinex","SOLUSD",1646405658302,16.4889,91.06,90.982,46.3056]
["bitfinex","SOLUSD",1646405658503,0.70869543,91.059,90.982,46.3056]
["bitfinex","SOLUSD",1646405658702,5.0,91.042,90.982,46.3056]
["bitfinex","SOLUSD",1646405659202,62.26284747,91.041,90.968,40.22589163]
["bitfinex","SOLUSD",1646405661105,16.4939,91.04,90.951,47.9166]
["bitfinex","SOLUSD",1646405661304,0.47314509,91.039,90.951,47.9166]
["bitfinex","SOLUSD",1646405661604,62.26284747,91.041,90.952,136.28338828]
["bitfinex","SOLUSD",1646405661804,62.26284747,91.041,90.952,27.38338828]
["bitfinex","SOLUSD",1646405662005,62.26284747,91.041,90.953,71.93461852]
["bitfinex","SOLUSD",1646405662403,62.26284747,91.041,90.954,108.9]
["bitfinex","SOLUSD",1646405663008,5.494,91.051,90.961,108.9]
["bitfinex","SOLUSD",1646405663405,1.46717029,91.107,90.955,27.38338828]
["bitfinex","SOLUSD",1646405663406,5.494,91.087,90.971,108.9]
["bitfinex","SOLUSD",1646405663628,5.494,91.087,90.97,13.01]
["bitfinex","SOLUSD",1646405663629,5.494,91.087,90.973,108.9]
["bitfinex","SOLUSD",1646405664032,58.845309,91.086,90.974,2.55526119]
["bitfinex","SOLUSD",1646405664229,64.34792331,91.069,90.98,16.4883]
["bitfinex","SOLUSD",1646405664429,5.493,91.068,90.98,16.4883]
["bitfinex","SOLUSD",1646405664628,5.493,91.068,90.981,108.9]
["bitfinex","SOLUSD",1646405665029,5.493,91.093,90.981,111.44904003]
["bitfinex","SOLUSD",1646405665229,5.493,91.093,90.991,108.9]
["bitfinex","SOLUSD",1646405665428,5.49,91.108,90.991,108.9]
["bitfinex","SOLUSD",1646405665631,5.49,91.108,90.993,108.9]
["bitfinex","SOLUSD",1646405665828,66.08248715,91.107,90.995,108.9]
["bitfinex","SOLUSD",1646405666031,5.49,91.106,91.001,108.9]
["bitfinex","SOLUSD",1646405666829,16.4819,91.1,90.994,41.42789548]
["bitfinex","SOLUSD",1646405667035,5.49,91.099,90.994,41.42789548]
["bitfinex","SOLUSD",1646405667235,5.49,91.104,90.994,41.42789548]
["bitfinex","SOLUSD",1646405667429,56.3145677,91.086,90.994,41.42789548]
["bitfinex","SOLUSD",1646405667830,16.4859,91.08,90.995,108.9]
["bitfinex","SOLUSD",1646405668030,56.3145677,91.086,90.995,108.9]
["bitfinex","SOLUSD",1646405668239,56.3145677,91.086,90.994,41.42789548]
["bitfinex","SOLUSD",1646405668430,5.0,91.084,90.994,41.42789548]
["bitfinex","SOLUSD",1646405668631,56.3145677,91.086,90.994,41.42789548]
["bitfinex","SOLUSD",1646405668831,5.0,91.084,90.994,41.42789548]
["bitfinex","SOLUSD",1646405669032,56.3145677,91.086,90.995,108.9]
["bitfinex","SOLUSD",1646405669231,56.3145677,91.086,91.0,16.4845]
["bitfinex","SOLUSD",1646405669436,56.3145677,91.086,91.001,108.9]
["bitfinex","SOLUSD",1646405670434,56.3145677,91.086,90.995,108.9]
["bitfinex","SOLUSD",1646405670838,16.4854,91.08,91.001,108.9]
["bitfinex","SOLUSD",1646405671035,56.3145677,91.086,91.001,108.9]
["bitfinex","SOLUSD",1646405671636,56.3145677,91.086,90.994,41.42789548]
["bitfinex","SOLUSD",1646405671836,56.3145677,91.086,90.995,108.9]
["bitfinex","SOLUSD",1646405672038,16.485,91.08,90.995,108.9]
["bitfinex","SOLUSD",1646405672236,16.485,91.08,90.994,41.42789548]
["bitfinex","SOLUSD",1646405672437,56.3145677,91.086,90.994,41.42789548]
["bitfinex","SOLUSD",1646405672636,5.0,91.124,90.994,41.42789548]
["bitfinex","SOLUSD",1646405672840,5.49,91.118,90.995,116.44904003]
["bitfinex","SOLUSD",1646405673039,16.4752,91.14,91.011,108.9]
["bitfinex","SOLUSD",1646405673441,5.489,91.139,91.011,108.9]
["bitfinex","SOLUSD",1646405673640,52.60247917,91.138,91.015,108.9]
["bitfinex","SOLUSD",1646405673839,52.60247917,91.138,91.031,108.9]
["bitfinex","SOLUSD",1646405674039,52.60247917,91.138,91.041,108.9]
["bitfinex","SOLUSD",1646405674239,52.60247917,91.138,91.06,16.474]
["bitfinex","SOLUSD",1646405674439,52.60247917,91.138,91.062,108.9]
["bitfinex","SOLUSD",1646405674939,52.60247917,91.138,91.061,8.22763598]
["bitfinex","SOLUSD",1646405675539,16.4759,91.13,91.05,29.4859]
["bitfinex","SOLUSD",1646405675744,16.4759,91.13,91.04,13.01]
["bitfinex","SOLUSD",1646405675947,16.4759,91.13,91.041,108.9]
["bitfinex","SOLUSD",1646405676142,52.60247917,91.138,91.041,108.9]
["bitfinex","SOLUSD",1646405676541,5.489,91.137,91.043,108.9]
["bitfinex","SOLUSD",1646405677142,5.489,91.137,91.05,16.4745]
["bitfinex","SOLUSD",1646405677342,52.60247917,91.138,91.05,16.4745]
["bitfinex","SOLUSD",1646405677541,52.60247917,91.138,91.051,108.9]
["bitfinex","SOLUSD",1646405678143,16.4759,91.13,91.051,108.9]
["bitfinex","SOLUSD",1646405678744,16.4759,91.13,91.044,23.1342]
["bitfinex","SOLUSD",1646405680648,15.0459,91.13,91.044,23.1342]
["bitfinex","SOLUSD",1646405681248,5.0,91.127,91.044,23.1342]
["bitfinex","SOLUSD",1646405681448,15.0459,91.13,91.044,23.1342]
["bitfinex","SOLUSD",1646405681847,15.0459,91.13,91.045,108.9]
["bitfinex","SOLUSD",1646405682448,52.60247917,91.138,91.051,108.9]
["bitfinex","SOLUSD",1646405683449,52.60247917,91.138,91.05,13.01]
["bitfinex","SOLUSD",1646405683450,16.4758,91.13,91.05,13.01]
["bitfinex","SOLUSD",1646405684448,5.0,91.134,91.051,108.9]
["bitfinex","SOLUSD",1646405684649,52.60247917,91.138,91.051,108.9]
["bitfinex","SOLUSD",1646405685050,5.488,91.137,91.051,108.9]
["bitfinex","SOLUSD",1646405685454,52.60247917,91.138,91.05,13.01]
["bitfinex","SOLUSD",1646405685651,5.94519792,91.137,91.044,23.1342]
["bitfinex","SOLUSD",1646405686255,0.58826621,91.129,91.044,23.1342]
["bitfinex","SOLUSD",1646405686452,54.9456,91.11,91.01,5.0]
["bitfinex","SOLUSD",1646405686652,54.9456,91.11,90.996,22.5858]
["bitfinex","SOLUSD",1646405686653,0.94057433,91.108,90.996,22.5858]
["bitfinex","SOLUSD",1646405686853,5.0,91.099,90.996,22.5858]
["bitfinex","SOLUSD",1646405687054,0.94057433,91.097,90.996,22.5858]
["bitfinex","SOLUSD",1646405687252,16.4898,91.07,90.997,48.06866375]
["bitfinex","SOLUSD",1646405687453,53.11987834,91.069,90.997,48.06866375]
["bitfinex","SOLUSD",1646405687655,53.11987834,91.069,90.997,156.96866375]
["bitfinex","SOLUSD",1646405687952,52.17930401,91.069,90.997,156.96866375]
["bitfinex","SOLUSD",1646405688154,52.17930401,91.069,90.997,48.06866375]
["bitfinex","SOLUSD",1646405690354,52.17930401,91.069,90.96,30.56338828]
["bitfinex","SOLUSD",1646405690560,0.75890671,91.068,90.961,45.2874]
["bitfinex","SOLUSD",1646405690762,0.94213121,91.066,90.961,45.2874]
["bitfinex","SOLUSD",1646405690959,1.88205805,91.068,90.93,48.66650216]
["bitfinex","SOLUSD",1646405690960,0.94213121,91.064,90.93,48.66650216]
["bitfinex","SOLUSD",1646405691160,1.88205805,91.068,90.93,48.66650216]
["bitfinex","SOLUSD",1646405691161,5.0,91.042,90.93,36.02434825]
["bitfinex","SOLUSD",1646405691361,60.59329773,91.04,90.957,35.56069212]
["bitfinex","SOLUSD",1646405691561,0.94213121,91.038,90.957,35.56069212]
["bitfinex","SOLUSD",1646405691759,5.494,91.037,90.957,35.56069212]
["bitfinex","SOLUSD",1646405691964,5.494,91.039,90.957,35.56069212]
["bitfinex","SOLUSD",1646405692162,59.65116652,91.04,90.957,35.56069212]
["bitfinex","SOLUSD",1646405692761,76.14326652,91.04,90.961,108.9]
["bitfinex","SOLUSD",1646405693162,76.14326652,91.04,90.941,24.8031]
["bitfinex","SOLUSD",1646405693765,5.0,91.039,90.951,108.9]
["bitfinex","SOLUSD",1646405693967,5.0,91.039,90.95,16.4944]
["bitfinex","SOLUSD",1646405694164,16.4942,91.03,90.941,27.35214003]
["bitfinex","SOLUSD",1646405694366,5.495,91.029,90.941,24.8031]
["bitfinex","SOLUSD",1646405694566,10.495,91.037,90.941,24.8031]
["bitfinex","SOLUSD",1646405694966,5.495,91.037,90.941,24.8031]
["bitfinex","SOLUSD",1646405695167,5.0,91.034,90.941,24.8031]
["bitfinex","SOLUSD",1646405695365,5.495,91.033,90.941,24.8031]
["bitfinex","SOLUSD",1646405695865,16.494,91.03,90.941,24.8031]
["bitfinex","SOLUSD",1646405696065,5.495,91.029,90.941,24.8031]
["bitfinex","SOLUSD",1646405696266,10.495,91.029,90.941,24.8031]
["bitfinex","SOLUSD",1646405696469,10.495,91.029,90.92,2.54904003]
["bitfinex","SOLUSD",1646405696667,10.495,91.029,90.917,137.081]
["bitfinex","SOLUSD",1646405696668,1.8734157,91.028,90.917,137.081]
["bitfinex","SOLUSD",1646405696865,5.0,91.004,90.917,137.081]
["bitfinex","SOLUSD",1646405697281,5.495,91.027,90.917,137.081]
["bitfinex","SOLUSD",1646405697282,0.53741552,91.026,90.917,137.081]
["bitfinex","SOLUSD",1646405697484,5.0,90.992,90.917,113.2]
["bitfinex","SOLUSD",1646405697687,58.53762679,90.991,90.886,23.01434825]
["bitfinex","SOLUSD",1646405697883,16.5016,90.99,90.863,23.629]
["bitfinex","SOLUSD",1646405698084,6.31877205,90.989,90.863,23.629]
["bitfinex","SOLUSD",1646405698284,0.82077205,90.989,90.863,23.629]
["bitfinex","SOLUSD",1646405698483,5.0,90.959,90.864,23.01434825]
["bitfinex","SOLUSD",1646405698784,66.32361164,90.958,90.864,65.78659111]
["bitfinex","SOLUSD",1646405698987,0.82077205,90.957,90.865,2.54904003]
["bitfinex","SOLUSD",1646405699182,0.82077205,90.957,90.865,25.56338828]
["bitfinex","SOLUSD",1646405699382,66.32361164,90.958,90.865,25.56338828]
["bitfinex","SOLUSD",1646405699586,5.0,90.957,90.866,2.54904003]
["bitfinex","SOLUSD",1646405700385,16.509,90.95,90.866,2.54904003]
["bitfinex","SOLUSD",1646405700785,0.45873938,90.949,90.866,2.54904003]
["bitfinex","SOLUSD",1646405700986,16.509,90.95,90.866,2.54904003]
["bitfinex","SOLUSD",1646405701189,16.509,90.95,90.863,23.629]
["bitfinex","SOLUSD",1646405701386,6.05710988,90.949,90.863,23.629]
["bitfinex","SOLUSD",1646405701591,16.5161,90.93,90.863,23.629]
["bitfinex","SOLUSD",1646405701986,0.55710988,90.929,90.863,23.629]
["bitfinex","SOLUSD",1646405702186,52.59908768,90.929,90.864,35.33530947]
["bitfinex","SOLUSD",1646405702386,52.0419778,90.929,90.864,35.33530947]
["bitfinex","SOLUSD",1646405702586,5.0,90.942,90.864,35.33530947]
["bitfinex","SOLUSD",1646405702789,5.5,90.949,90.865,2.54904003]
["bitfinex","SOLUSD",1646405702988,5.5,90.979,90.865,2.54904003]
["bitfinex","SOLUSD",1646405703389,5.0,90.979,90.865,25.56338828]
["bitfinex","SOLUSD",1646405703689,60.65996354,90.978,90.866,13.89217685]
["bitfinex","SOLUSD",1646405703888,60.65996354,90.978,90.867,23.9228]
["bitfinex","SOLUSD",1646405704092,16.5062,90.97,90.87,16.5078]
["bitfinex","SOLUSD",1646405704288,5.0,90.979,90.871,108.9]
["bitfinex","SOLUSD",1646405704289,5.499,90.969,90.871,108.9]
["bitfinex","SOLUSD",1646405704492,5.0,90.979,90.871,155.09874165]
["bitfinex","SOLUSD",1646405704690,5.0,90.979,90.881,108.9]
["bitfinex","SOLUSD",1646405704891,5.0,90.979,90.883,108.9]
["bitfinex","SOLUSD",1646405705088,5.0,90.979,90.9,16.498]
["bitfinex","SOLUSD",1646405705289,58.82906975,90.978,90.891,113.2]
["bitfinex","SOLUSD",1646405705691,58.82906975,90.978,90.9,2.54904003]
["bitfinex","SOLUSD",1646405705892,58.82906975,90.978,90.901,35.33530947]
["bitfinex","SOLUSD",1646405706091,16.5062,90.97,90.901,35.33530947]
["bitfinex","SOLUSD",1646405706393,5.498,90.977,90.901,35.33530947]
["bitfinex","SOLUSD",1646405706596,58.82906975,90.978,90.901,35.33530947]
["bitfinex","SOLUSD",1646405706793,5.0,90.979,90.902,2.54904003]
["bitfinex","SOLUSD",1646405706994,1.86902774,91.013,90.902,2.54904003]
["bitfinex","SOLUSD",1646405707194,52.9838,91.019,90.911,108.9]
["bitfinex","SOLUSD",1646405707394,5.0,91.024,90.92,13.01]
["bitfinex","SOLUSD",1646405707593,5.0,91.024,90.921,108.9]
["bitfinex","SOLUSD",1646405707594,5.496,91.023,90.921,108.9]
["bitfinex","SOLUSD",1646405707798,61.51799856,91.022,90.923,108.9]
["bitfinex","SOLUSD",1646405707994,61.51799856,91.022,90.922,14.32022199]
["bitfinex","SOLUSD",1646405708197,16.497,91.02,90.924,2.54904003]
["bitfinex","SOLUSD",1646405708997,61.51799856,91.022,90.924,111.44904003]
["bitfinex","SOLUSD",1646405709199,61.51799856,91.022,90.924,2.54904003]
["bitfinex","SOLUSD",1646405709400,61.51799856,91.022,90.93,16.4966]
["bitfinex","SOLUSD",1646405709598,61.51799856,91.022,90.93,29.5066]
["bitfinex","SOLUSD",1646405709898,61.51799856,91.022,90.931,2.54904003]
["bitfinex","SOLUSD",1646405710099,5.0,91.032,90.931,111.44904003]
["bitfinex","SOLUSD",1646405710399,5.496,91.056,90.932,135.59204003]
["bitfinex","SOLUSD",1646405710599,5.0,91.052,90.932,135.59204003]
["bitfinex","SOLUSD",1646405710797,16.4929,91.05,90.941,108.9]
["bitfinex","SOLUSD",1646405710998,16.4929,91.05,90.933,2.54904003]
["bitfinex","SOLUSD",1646405711200,64.02321652,91.049,90.943,108.9]
["bitfinex","SOLUSD",1646405711400,64.02321652,91.049,90.945,108.9]
["bitfinex","SOLUSD",1646405711801,16.493,91.04,90.944,22.6428]
["bitfinex","SOLUSD",1646405712001,16.493,91.04,90.946,2.54904003]
["bitfinex","SOLUSD",1646405712199,16.493,91.04,90.945,108.9]
["bitfinex","SOLUSD",1646405712398,16.493,91.04,90.945,111.44904003]
["bitfinex","SOLUSD",1646405712799,16.493,91.04,90.946,2.54904003]
["bitfinex","SOLUSD",1646405713001,16.493,91.04,90.951,108.4]
["bitfinex","SOLUSD",1646405713202,16.493,91.04,90.95,29.5032]
["bitfinex","SOLUSD",1646405713600,64.02321652,91.049,90.952,2.54904003]
["bitfinex","SOLUSD",1646405714201,64.02321652,91.049,90.961,14.32022199]
["bitfinex","SOLUSD",1646405715001,16.4929,91.04,90.961,14.32022199]
["bitfinex","SOLUSD",1646405716202,64.02321652,91.049,90.962,108.9]
["bitfinex","SOLUSD",1646405716604,1.86902774,91.06,90.971,108.9]
["bitfinex","SOLUSD",1646405716803,5.493,91.071,90.971,108.9]
["bitfinex","SOLUSD",1646405717008,5.493,91.075,90.972,2.54904003]
["bitfinex","SOLUSD",1646405717209,5.493,91.075,90.974,108.9]
["bitfinex","SOLUSD",1646405717503,5.493,91.086,90.974,108.9]
["bitfinex","SOLUSD",1646405717703,5.493,91.086,90.991,108.9]
["bitfinex","SOLUSD",1646405717905,5.0,91.087,91.001,108.9]
["bitfinex","SOLUSD",1646405718106,5.49,91.117,91.001,108.9]
["bitfinex","SOLUSD",1646405718305,160.38309987,91.119,91.001,117.16]
["bitfinex","SOLUSD",1646405718504,5.0,91.117,91.002,2.54904003]
["bitfinex","SOLUSD",1646405718705,5.0,91.117,91.008,5.0]
["bitfinex","SOLUSD",1646405718912,5.0,91.117,91.023,108.9]
["bitfinex","SOLUSD",1646405719306,13.01,91.19,91.023,108.9]
["bitfinex","SOLUSD",1646405719307,5.49,91.157,91.023,108.9]
["bitfinex","SOLUSD",1646405719509,5.489,91.164,91.025,108.9]
["bitfinex","SOLUSD",1646405719708,5.489,91.164,91.041,108.9]
["bitfinex","SOLUSD",1646405719908,16.4723,91.16,91.05,13.01]
["bitfinex","SOLUSD",1646405720108,5.488,91.159,91.036,14.32022199]
["bitfinex","SOLUSD",1646405720310,1.86902774,91.159,91.037,24.6246]
["bitfinex","SOLUSD",1646405720507,5.488,91.162,91.052,35.33530947]
["bitfinex","SOLUSD",1646405720708,64.39942243,91.163,91.052,35.33530947]
["bitfinex","SOLUSD",1646405721108,53.45745184,91.149,91.052,35.33530947]
["bitfinex","SOLUSD",1646405721909,58.45745184,91.149,91.052,35.33530947]
["bitfinex","SOLUSD",1646405722509,58.45745184,91.149,91.051,24.6246]
["bitfinex","SOLUSD",1646405722510,16.4764,91.14,91.051,24.6246]
["bitfinex","SOLUSD",1646405722810,16.4764,91.14,91.038,2.54904003]
["bitfinex","SOLUSD",1646405723013,5.0,91.122,91.022,2.54904003]
["bitfinex","SOLUSD",1646405723210,0.632053,91.121,91.014,23.7091]
["bitfinex","SOLUSD",1646405723410,2.50708168,91.121,91.014,23.7091]
["bitfinex","SOLUSD",1646405723610,2.50708168,91.121,91.016,43.55682508]
["bitfinex","SOLUSD",1646405723611,5.0,91.117,91.016,43.55682508]
["bitfinex","SOLUSD",1646405723910,16.4881,91.1,91.0,13.01]
["bitfinex","SOLUSD",1646405724111,0.78513723,91.099,91.0,13.01]
["bitfinex","SOLUSD",1646405724510,0.78513723,91.115,91.001,2.54904003]
["bitfinex","SOLUSD",1646405724714,0.78513723,91.115,91.001,111.44904003]
["bitfinex","SOLUSD",1646405724910,5.49,91.134,91.02,16.4784]
["bitfinex","SOLUSD",1646405725111,5.49,91.143,91.021,119.62022426]
["bitfinex","SOLUSD",1646405725412,1.87502868,91.146,91.021,13.26926429]
["bitfinex","SOLUSD",1646405725610,5.49,91.145,91.021,13.26926429]
["bitfinex","SOLUSD",1646405725809,5.49,91.119,91.022,2.54904003]
["bitfinex","SOLUSD",1646405726410,5.49,91.119,91.03,16.4774]
["bitfinex","SOLUSD",1646405726611,5.49,91.119,91.022,2.54904003]
["bitfinex","SOLUSD",1646405727010,7.36502868,91.119,91.021,10.72022426]
["bitfinex","SOLUSD",1646405727610,0.5642126,91.109,91.012,24.7644]
["bitfinex","SOLUSD",1646405727810,0.5642126,91.091,90.98,13.01]
["bitfinex","SOLUSD",1646405728011,0.60358182,91.089,90.98,13.01]
["bitfinex","SOLUSD",1646405728611,1.8713596,91.088,90.987,37.96194464]
["bitfinex","SOLUSD",1646405729011,1.8713596,91.088,90.988,108.9]
["bitfinex","SOLUSD",1646405729212,1.8713596,91.117,90.993,5.0]
["bitfinex","SOLUSD",1646405729411,5.0,91.112,90.995,108.9]
["bitfinex","SOLUSD",1646405729612,48.1865,91.119,91.011,108.9]
["bitfinex","SOLUSD",1646405729813,16.481,91.11,91.02,16.4779]
["bitfinex","SOLUSD",1646405730015,49.83403921,91.109,91.021,11.69358682]
["bitfinex","SOLUSD",1646405730614,5.49,91.108,91.021,11.69358682]
["bitfinex","SOLUSD",1646405730815,5.49,91.108,91.012,23.9885]
["bitfinex","SOLUSD",1646405731216,5.49,91.108,91.013,2.54904003]
["bitfinex","SOLUSD",1646405732015,16.4824,91.1,91.013,2.54904003]
["bitfinex","SOLUSD",1646405732815,16.4824,91.1,91.014,46.40311944]
["bitfinex","SOLUSD",1646405733115,5.49,91.108,91.015,108.9]
["bitfinex","SOLUSD",1646405733516,49.83403921,91.109,91.015,108.9]
["bitfinex","SOLUSD",1646405733916,49.83403921,91.109,91.021,108.9]
["bitfinex","SOLUSD",1646405734717,5.0,91.129,91.022,2.54904003]
["bitfinex","SOLUSD",1646405734918,5.0,91.129,91.024,108.9]
["bitfinex","SOLUSD",1646405735121,1.8713596,91.157,91.024,108.9]
["bitfinex","SOLUSD",1646405735318,1.8713596,91.157,91.023,28.4889]
["bitfinex","SOLUSD",1646405735319,5.0,91.144,91.026,108.9]
["bitfinex","SOLUSD",1646405735518,5.0,91.144,91.031,108.9]
["bitfinex","SOLUSD",1646405735719,5.0,91.144,91.041,108.9]
["bitfinex","SOLUSD",1646405735920,5.489,91.156,91.051,108.9]
["bitfinex","SOLUSD",1646405736118,47.8623,91.191,91.053,108.9]
["bitfinex","SOLUSD",1646405736119,5.488,91.166,91.053,108.9]
["bitfinex","SOLUSD",1646405736320,1.8713596,91.183,91.055,108.9]
["bitfinex","SOLUSD",1646405736518,1.8713596,91.183,91.061,108.9]
["bitfinex","SOLUSD",1646405736719,60.6790199,91.182,91.061,108.9]
["bitfinex","SOLUSD",1646405736920,58.63150288,91.159,91.071,7.45503877]
["bitfinex","SOLUSD",1646405737822,16.4728,91.15,91.06,13.01]
["bitfinex","SOLUSD",1646405738019,16.4728,91.15,91.052,25.78244003]
["bitfinex","SOLUSD",1646405738020,5.488,91.149,91.052,23.2334]
["bitfinex","SOLUSD",1646405738221,0.57535873,91.148,91.052,23.2334]
["bitfinex","SOLUSD",1646405738422,5.488,91.147,91.052,23.2334]
["bitfinex","SOLUSD",1646405738629,0.57535873,91.146,91.052,23.2334]
["bitfinex","SOLUSD",1646405738820,5.0,91.139,91.052,23.2334]
["bitfinex","SOLUSD",1646405739021,16.4827,91.13,91.052,23.2334]
["bitfinex","SOLUSD",1646405739622,16.4827,91.13,91.04,13.01]
["bitfinex","SOLUSD",1646405739827,8.06612873,91.129,91.03,13.01]
["bitfinex","SOLUSD",1646405740021,16.4855,91.1,91.02,13.01]
["bitfinex","SOLUSD",1646405740423,1.87738935,91.129,91.02,13.01]
["bitfinex","SOLUSD",1646405740424,1.87738935,91.129,91.021,108.9]
["bitfinex","SOLUSD",1646405740621,50.26378884,91.138,91.022,36.19025767]
["bitfinex","SOLUSD",1646405740822,50.26378884,91.138,91.023,108.9]
["bitfinex","SOLUSD",1646405741224,16.4763,91.13,91.05,16.4739]
["bitfinex","SOLUSD",1646405741425,50.26378884,91.138,91.051,122.36527379]
["bitfinex","SOLUSD",1646405741821,50.26378884,91.138,91.051,124.91431382]
["bitfinex","SOLUSD",1646405742022,50.26378884,91.138,91.052,2.54904003]
["bitfinex","SOLUSD",1646405742221,50.26378884,91.138,91.07,16.4714]
["bitfinex","SOLUSD",1646405742421,50.26378884,91.138,91.071,36.19025767]
["bitfinex","SOLUSD",1646405742622,16.4727,91.15,91.071,36.19025767]
["bitfinex","SOLUSD",1646405743422,5.488,91.168,91.081,108.9]
["bitfinex","SOLUSD",1646405743722,65.07625147,91.161,91.081,108.9]
["bitfinex","SOLUSD",1646405743924,65.07625147,91.161,91.082,2.54904003]
["bitfinex","SOLUSD",1646405744123,5.487,91.196,91.082,2.54904003]
["bitfinex","SOLUSD",1646405744323,5.487,91.196,91.084,108.9]
["bitfinex","SOLUSD",1646405744622,5.487,91.196,91.091,108.9]
["bitfinex","SOLUSD",1646405744822,5.485,91.198,91.093,108.9]
["bitfinex","SOLUSD",1646405745222,48.04523134,91.197,91.094,122.36527379]
["bitfinex","SOLUSD",1646405745422,5.485,91.196,91.094,122.36527379]
["bitfinex","SOLUSD",1646405746045,16.4651,91.19,91.12,16.4635]
["bitfinex","SOLUSD",1646405746224,5.485,91.189,91.1,13.01]
["bitfinex","SOLUSD",1646405746423,5.485,91.196,91.1,13.01]
["bitfinex","SOLUSD",1646405747024,5.485,91.196,91.101,108.9]
["bitfinex","SOLUSD",1646405747225,5.485,91.196,91.111,108.9]
["bitfinex","SOLUSD",1646405747424,5.485,91.196,91.1,13.01]
["bitfinex","SOLUSD",1646405747624,1.87894029,91.195,91.1,13.01]
["bitfinex","SOLUSD",1646405747823,5.93747292,91.194,91.1,13.01]
["bitfinex","SOLUSD",1646405748227,1.87894029,91.193,91.1,13.01]
["bitfinex","SOLUSD",1646405748423,5.485,91.192,91.1,13.01]
["bitfinex","SOLUSD",1646405748625,16.4652,91.19,91.1,13.01]
["bitfinex","SOLUSD",1646405748824,5.0,91.184,91.092,22.9774]
["bitfinex","SOLUSD",1646405749026,0.67119405,91.183,91.092,22.9774]
["bitfinex","SOLUSD",1646405749225,0.67119405,91.176,91.092,22.9774]
["bitfinex","SOLUSD",1646405749625,0.67119405,91.174,91.092,22.9774]
["bitfinex","SOLUSD",1646405750027,0.67119405,91.159,91.092,22.9774]
["bitfinex","SOLUSD",1646405750630,0.67119405,91.169,91.092,22.9774]
["bitfinex","SOLUSD",1646405750829,0.67119405,91.169,91.083,23.2752]
["bitfinex","SOLUSD",1646405751027,5.0,91.167,91.083,23.2752]
["bitfinex","SOLUSD",1646405751228,0.67119405,91.166,91.083,23.2752]
["bitfinex","SOLUSD",1646405751428,16.4725,91.15,91.083,23.2752]
["bitfinex","SOLUSD",1646405752229,54.75496146,91.149,91.083,23.2752]
["bitfinex","SOLUSD",1646405753029,54.75496146,91.149,91.09,16.4708]
["bitfinex","SOLUSD",1646405753432,54.75496146,91.149,91.083,23.2752]
["bitfinex","SOLUSD",1646405754843,1.87894029,91.183,91.084,111.44904003]
["bitfinex","SOLUSD",1646405755039,29.6422,91.199,91.084,111.44904003]
["bitfinex","SOLUSD",1646405755238,5.0,91.192,91.085,23.7687]
["bitfinex","SOLUSD",1646405755439,5.0,91.192,91.091,108.9]
["bitfinex","SOLUSD",1646405755639,24.1552,91.199,91.101,108.9]
["bitfinex","SOLUSD",1646405755839,49.57197481,91.198,91.103,108.9]
["bitfinex","SOLUSD",1646405756238,5.485,91.216,91.103,108.9]
["bitfinex","SOLUSD",1646405756438,5.485,91.204,91.104,2.54904003]
["bitfinex","SOLUSD",1646405756641,5.485,91.204,91.12,16.4626]
["bitfinex","SOLUSD",1646405756839,16.4618,91.21,91.121,108.9]
["bitfinex","SOLUSD",1646405757040,5.0,91.222,91.121,108.9]
["bitfinex","SOLUSD",1646405757439,54.25069687,91.199,91.122,1.35266599]
["bitfinex","SOLUSD",1646405758040,54.25069687,91.199,91.13,16.4629]
["bitfinex","SOLUSD",1646405758444,116.4634,91.2,91.131,108.9]
["bitfinex","SOLUSD",1646405758644,100.0,91.2,91.131,108.9]
["bitfinex","SOLUSD",1646405758842,100.0,91.2,91.133,108.9]
["bitfinex","SOLUSD",1646405759044,100.0,91.2,91.132,5.484]
["bitfinex","SOLUSD",1646405759045,100.0,91.2,91.141,108.9]
["bitfinex","SOLUSD",1646405759444,100.0,91.2,91.153,108.9]
["bitfinex","SOLUSD",1646405759740,28.7724,91.2,91.161,108.9]
["bitfinex","SOLUSD",1646405759940,28.7724,91.2,91.163,108.9]
["bitfinex","SOLUSD",1646405760144,5.0,91.282,91.167,108.9]
["bitfinex","SOLUSD",1646405760342,5.48,91.281,91.181,108.9]
["bitfinex","SOLUSD",1646405760543,5.48,91.281,91.19,13.01]
["bitfinex","SOLUSD",1646405760544,53.75236708,91.28,91.19,13.01]
["bitfinex","SOLUSD",1646405760744,5.48,91.279,91.18,13.01]
["bitfinex","SOLUSD",1646405761553,5.48,91.279,91.19,16.4519]
["bitfinex","SOLUSD",1646405761753,53.75236708,91.28,91.19,16.4519]
["bitfinex","SOLUSD",1646405762355,53.75236708,91.28,91.191,108.9]
["bitfinex","SOLUSD",1646405762555,53.75236708,91.28,91.184,18.33870146]
["bitfinex","SOLUSD",1646405762755,53.75236708,91.28,91.185,108.9]
["bitfinex","SOLUSD",1646405762955,70.20156708,91.28,91.2,16.449]
["bitfinex","SOLUSD",1646405764161,70.20156708,91.28,91.191,5.48]
["bitfinex","SOLUSD",1646405764358,16.4593,91.26,91.149,5.48]
["bitfinex","SOLUSD",1646405764658,64.48223547,91.259,91.162,24.1246]
["bitfinex","SOLUSD",1646405764858,66.36039484,91.259,91.163,5.481]
["bitfinex","SOLUSD",1646405765059,1.87815937,91.258,91.163,5.481]
["bitfinex","SOLUSD",1646405765259,0.75128334,91.257,91.16,13.01]
["bitfinex","SOLUSD",1646405765458,0.85768489,91.249,91.16,13.01]
["bitfinex","SOLUSD",1646405765657,6.33968489,91.249,91.143,5.481]
["bitfinex","SOLUSD",1646405765859,0.85768489,91.249,91.143,5.481]
["bitfinex","SOLUSD",1646405766058,5.0,91.242,91.143,5.481]
["bitfinex","SOLUSD",1646405766261,0.85768489,91.24,91.143,5.481]
["bitfinex","SOLUSD",1646405766459,0.85768489,91.238,91.143,5.481]
["bitfinex","SOLUSD",1646405766659,0.85768489,91.236,91.143,5.481]
["bitfinex","SOLUSD",1646405766859,16.4627,91.22,91.143,5.481]
["bitfinex","SOLUSD",1646405767060,0.85768489,91.218,91.143,5.481]
["bitfinex","SOLUSD",1646405767261,0.85768489,91.218,91.116,5.482]
["bitfinex","SOLUSD",1646405767459,0.85768489,91.218,91.108,5.484]
["bitfinex","SOLUSD",1646405767660,0.85768489,91.216,91.09,15.55904003]
["bitfinex","SOLUSD",1646405767960,16.4622,91.21,91.11,16.4671]
["bitfinex","SOLUSD",1646405768161,5.484,91.209,91.11,16.4671]
["bitfinex","SOLUSD",1646405769267,16.4633,91.2,91.102,16.36701519]
["bitfinex","SOLUSD",1646405769464,54.54171326,91.199,91.102,16.36701519]
["bitfinex","SOLUSD",1646405769867,5.485,91.198,91.103,5.485]
["bitfinex","SOLUSD",1646405770268,5.485,91.198,91.102,21.85201519]
["bitfinex","SOLUSD",1646405770470,16.4677,91.18,91.102,5.485]
["bitfinex","SOLUSD",1646405770668,16.4677,91.18,91.101,23.2683]
["bitfinex","SOLUSD",1646405770868,0.48134305,91.179,91.101,23.2683]
["bitfinex","SOLUSD",1646405771271,5.486,91.178,91.101,23.2683]
["bitfinex","SOLUSD",1646405771466,49.39185909,91.177,91.101,23.2683]
["bitfinex","SOLUSD",1646405771668,5.486,91.176,91.101,23.2683]
["bitfinex","SOLUSD",1646405772769,16.4653,91.19,91.111,110.9263547]
["bitfinex","SOLUSD",1646405772971,7.36297193,91.211,91.111,110.9263547]
["bitfinex","SOLUSD",1646405773169,5.484,91.218,91.111,110.9263547]
["bitfinex","SOLUSD",1646405773369,5.484,91.218,91.112,2.54904003]
["bitfinex","SOLUSD",1646405773773,56.11800449,91.217,91.13,16.4591]
["bitfinex","SOLUSD",1646405773969,5.484,91.216,91.12,13.01]
["bitfinex","SOLUSD",1646405774170,5.484,91.216,91.118,5.0]
["bitfinex","SOLUSD",1646405774370,5.484,91.216,91.113,22.8726]
["bitfinex","SOLUSD",1646405774571,5.484,91.216,91.118,24.14104573]
["bitfinex","SOLUSD",1646405774771,56.11800449,91.217,91.131,108.9]
["bitfinex","SOLUSD",1646405774972,56.11800449,91.217,91.133,108.9]
["bitfinex","SOLUSD",1646405775171,56.11800449,91.217,91.134,5.482]
["bitfinex","SOLUSD",1646405775471,56.11800449,91.217,91.133,5.482]
["bitfinex","SOLUSD",1646405775674,56.11800449,91.217,91.13,13.01]
["bitfinex","SOLUSD",1646405775875,16.4615,91.21,91.13,13.01]
["bitfinex","SOLUSD",1646405776073,16.4615,91.21,91.131,108.9]
["bitfinex","SOLUSD",1646405776277,56.11800449,91.217,91.131,124.30261268]
["bitfinex","SOLUSD",1646405776574,56.11800449,91.217,91.133,108.9]
["bitfinex","SOLUSD",1646405776777,56.11800449,91.217,91.15,16.4585]
["bitfinex","SOLUSD",1646405778975,56.11800449,91.217,91.151,5.76355096]
["bitfinex","SOLUSD",1646405779176,56.11800449,91.217,91.17,16.4539]
["bitfinex","SOLUSD",1646405779676,56.11800449,91.217,91.15,13.01]
["bitfinex","SOLUSD",1646405779876,56.11800449,91.217,91.14,13.01]
["bitfinex","SOLUSD",1646405780777,56.11800449,91.217,91.15,16.4599]
["bitfinex","SOLUSD",1646405781177,56.11800449,91.217,91.133,5.0]
["bitfinex","SOLUSD",1646405781377,56.11800449,91.217,91.132,48.7482]
["bitfinex","SOLUSD",1646405781777,16.4615,91.21,91.132,48.7482]
["bitfinex","SOLUSD",1646405781976,0.4896729,91.209,91.132,48.7482]
["bitfinex","SOLUSD",1646405782375,56.11800449,91.217,91.132,48.7482]
["bitfinex","SOLUSD",1646405782977,16.4616,91.21,91.14,16.4616]
["bitfinex","SOLUSD",1646405785779,0.59788986,91.209,91.122,5.482]
["bitfinex","SOLUSD",1646405786080,16.4718,91.18,91.1,5.484]
["bitfinex","SOLUSD",1646405786279,0.94213121,91.179,91.078,5.486]
["bitfinex","SOLUSD",1646405786678,52.52803104,91.178,91.08,121.91]
["bitfinex","SOLUSD",1646405786880,52.52803104,91.178,91.09,16.4704]
["bitfinex","SOLUSD",1646405787080,52.52803104,91.178,91.091,5.486]
["bitfinex","SOLUSD",1646405787081,16.4689,91.17,91.091,5.486]
["bitfinex","SOLUSD",1646405787279,16.4689,91.17,91.078,5.486]
["bitfinex","SOLUSD",1646405787280,24.2389,91.17,91.078,5.486]
["bitfinex","SOLUSD",1646405787680,0.56436754,91.169,91.078,5.486]
["bitfinex","SOLUSD",1646405788081,16.4739,91.15,91.078,5.486]
["bitfinex","SOLUSD",1646405788282,54.34176866,91.149,91.078,5.486]
["bitfinex","SOLUSD",1646405789281,54.34176866,91.149,91.077,49.7267]
["bitfinex","SOLUSD",1646405789681,53.77740112,91.149,91.077,49.7267]
["bitfinex","SOLUSD",1646405790083,53.77740112,91.149,91.08,16.472]
["bitfinex","SOLUSD",1646405790482,0.87619164,91.148,91.061,5.487]
["bitfinex","SOLUSD",1646405790686,0.87619164,91.148,91.046,5.488]
["bitfinex","SOLUSD",1646405791589,16.4743,91.14,91.05,16.4775]
["bitfinex","SOLUSD",1646405791784,16.4743,91.14,91.051,5.488]
["bitfinex","SOLUSD",1646405791984,16.4743,91.14,91.051,29.62904573]
["bitfinex","SOLUSD",1646405792385,16.4743,91.14,91.051,5.488]
["bitfinex","SOLUSD",1646405792591,16.4743,91.14,91.048,5.488]
["bitfinex","SOLUSD",1646405792789,16.4743,91.14,91.047,23.982]
["bitfinex","SOLUSD",1646405793087,16.4743,91.14,91.048,19.41394291]
["bitfinex","SOLUSD",1646405793487,5.488,91.139,91.049,108.9]
["bitfinex","SOLUSD",1646405793689,5.488,91.139,91.06,16.4756]
["bitfinex","SOLUSD",1646405793886,24.224,91.148,91.062,1.46918855]
["bitfinex","SOLUSD",1646405794091,5.488,91.168,91.062,1.46918855]
["bitfinex","SOLUSD",1646405794288,7.77,91.17,91.065,108.9]
["bitfinex","SOLUSD",1646405794591,7.77,91.17,91.081,108.9]
["bitfinex","SOLUSD",1646405794809,5.486,91.168,91.081,108.9]
["bitfinex","SOLUSD",1646405795208,7.77,91.17,91.083,108.9]
["bitfinex","SOLUSD",1646405795410,7.77,91.17,91.088,5.0]
["bitfinex","SOLUSD",1646405795609,7.77,91.17,91.091,108.9]
["bitfinex","SOLUSD",1646405795810,7.77,91.17,91.1,16.4679]
["bitfinex","SOLUSD",1646405796010,7.77,91.17,91.101,3.15507841]
["bitfinex","SOLUSD",1646405796411,7.77,91.17,91.1,16.4679]
["bitfinex","SOLUSD",1646405796612,7.77,91.17,91.092,2.54904003]
["bitfinex","SOLUSD",1646405796812,7.77,91.17,91.11,16.4668]
["bitfinex","SOLUSD",1646405798311,65.24047777,91.175,91.11,16.4668]
["bitfinex","SOLUSD",1646405798910,5.485,91.174,91.1,16.4687]
["bitfinex","SOLUSD",1646405799314,65.24047777,91.175,91.1,16.4687]
["bitfinex","SOLUSD",1646405799913,65.24047777,91.175,91.1,29.4787]
["bitfinex","SOLUSD",1646405800112,24.8203,91.205,91.101,108.9]
["bitfinex","SOLUSD",1646405800313,24.8203,91.205,91.13,16.4589]
["bitfinex","SOLUSD",1646405801211,48.98422444,91.204,91.13,16.4589]
["bitfinex","SOLUSD",1646405801814,48.98422444,91.204,91.11,29.4756]
["bitfinex","SOLUSD",1646405802012,2.33146195,91.203,91.102,45.7198]
["bitfinex","SOLUSD",1646405802213,5.485,91.202,91.102,45.7198]
["bitfinex","SOLUSD",1646405802411,7.36297193,91.202,91.087,16.1514]
["bitfinex","SOLUSD",1646405802810,1.87797193,91.201,91.088,108.9]
["bitfinex","SOLUSD",1646405803012,21.9486,91.2,91.1,16.4684]
["bitfinex","SOLUSD",1646405803214,23.774,91.199,91.1,16.4684]
["bitfinex","SOLUSD",1646405803513,5.485,91.198,91.102,108.9]
["bitfinex","SOLUSD",1646405803716,23.774,91.199,91.101,18.4457655]
["bitfinex","SOLUSD",1646405804113,16.4653,91.19,91.1,13.01]
["bitfinex","SOLUSD",1646405804318,16.4653,91.19,91.085,5.0]
["bitfinex","SOLUSD",1646405804514,5.486,91.189,91.081,45.7198]
["bitfinex","SOLUSD",1646405804714,5.486,91.189,91.082,108.9]
["bitfinex","SOLUSD",1646405804913,1.87797193,91.198,91.082,108.9]
["bitfinex","SOLUSD",1646405805114,16.467,91.18,91.1,16.469]
["bitfinex","SOLUSD",1646405806414,5.486,91.187,91.1,16.469]
["bitfinex","SOLUSD",1646405806614,5.486,91.187,91.1,29.479]
["bitfinex","SOLUSD",1646405807015,58.23606005,91.188,91.1,29.479]
["bitfinex","SOLUSD",1646405808018,1.87797193,91.214,91.101,108.9]
["bitfinex","SOLUSD",1646405808219,5.485,91.213,91.13,16.4585]
["bitfinex","SOLUSD",1646405808420,16.4582,91.23,91.131,156.2827]
["bitfinex","SOLUSD",1646405808618,5.482,91.229,91.131,156.2827]
["bitfinex","SOLUSD",1646405808819,5.482,91.229,91.131,47.3827]
["bitfinex","SOLUSD",1646405809019,59.82779094,91.243,91.131,47.3827]
["bitfinex","SOLUSD",1646405809219,28.7409,91.242,91.131,47.3827]
["bitfinex","SOLUSD",1646405809620,7.36010078,91.241,91.131,47.3827]
["bitfinex","SOLUSD",1646405809822,5.482,91.24,91.131,47.3827]
["bitfinex","SOLUSD",1646405810021,16.4599,91.22,91.15,16.4599]
["bitfinex","SOLUSD",1646405810224,5.482,91.219,91.15,16.4599]
["bitfinex","SOLUSD",1646405810624,0.54168313,91.238,91.131,47.3827]
["bitfinex","SOLUSD",1646405810823,0.54168313,91.236,91.131,47.3827]
["bitfinex","SOLUSD",1646405811023,5.482,91.235,91.131,47.3827]
["bitfinex","SOLUSD",1646405811224,1.87797193,91.239,91.131,47.3827]
["bitfinex","SOLUSD",1646405811425,5.0,91.237,91.132,108.9]
["bitfinex","SOLUSD",1646405811624,53.85978659,91.209,91.14,16.4623]
["bitfinex","SOLUSD",1646405812724,53.85978659,91.209,91.15,16.459]
["bitfinex","SOLUSD",1646405813926,53.85978659,91.209,91.142,5.483]
["bitfinex","SOLUSD",1646405814131,53.85978659,91.209,91.117,2.54904003]
["bitfinex","SOLUSD",1646405814331,2.42247861,91.208,91.117,2.54904003]
["bitfinex","SOLUSD",1646405814528,0.74108226,91.206,91.111,5.484]
["bitfinex","SOLUSD",1646405814735,0.74108226,91.206,91.085,5.0]
["bitfinex","SOLUSD",1646405814929,5.0,91.197,91.085,5.0]
["bitfinex","SOLUSD",1646405815128,0.74108226,91.196,91.085,5.0]
["bitfinex","SOLUSD",1646405815330,0.79774424,91.194,91.078,47.2115]
["bitfinex","SOLUSD",1646405815530,0.79774424,91.192,91.078,47.2115]
["bitfinex","SOLUSD",1646405815729,0.79774424,91.19,91.079,14.66397885]
["bitfinex","SOLUSD",1646405816029,0.79774424,91.188,91.079,14.66397885]
["bitfinex","SOLUSD",1646405816229,0.79774424,91.186,91.079,14.66397885]
["bitfinex","SOLUSD",1646405816431,0.79774424,91.184,91.078,47.2115]
["bitfinex","SOLUSD",1646405816628,0.79774424,91.182,91.078,47.2115]
["bitfinex","SOLUSD",1646405816829,16.4735,91.17,91.079,5.486]
["bitfinex","SOLUSD",1646405817030,5.0,91.164,91.079,5.486]
["bitfinex","SOLUSD",1646405817233,0.79774424,91.162,91.078,47.2115]
["bitfinex","SOLUSD",1646405817432,71.86848943,91.161,91.054,5.487]
["bitfinex","SOLUSD",1646405817631,0.79774424,91.16,91.054,5.487]
["bitfinex","SOLUSD",1646405817831,16.4771,91.14,91.05,16.4771]
["bitfinex","SOLUSD",1646405818032,52.19594014,91.139,91.051,118.688]
["bitfinex","SOLUSD",1646405818431,51.3981959,91.139,91.052,108.9]
["bitfinex","SOLUSD",1646405818631,51.3981959,91.139,91.052,132.82437907]
["bitfinex","SOLUSD",1646405818832,51.3981959,91.139,91.052,23.92437907]
["bitfinex","SOLUSD",1646405819233,51.3981959,91.139,91.053,5.488]
["bitfinex","SOLUSD",1646405819533,51.3981959,91.139,91.054,23.92437907]
["bitfinex","SOLUSD",1646405819736,51.3981959,91.139,91.055,5.488]
["bitfinex","SOLUSD",1646405820033,16.4768,91.13,91.06,16.4768]
["bitfinex","SOLUSD",1646405820837,16.4768,91.13,91.051,113.2]
["bitfinex","SOLUSD",1646405820838,25.7068,91.13,91.051,113.2]
["bitfinex","SOLUSD",1646405821035,5.94108481,91.129,91.051,113.2]
["bitfinex","SOLUSD",1646405821235,16.4801,91.11,91.051,113.2]
["bitfinex","SOLUSD",1646405821835,64.09817424,91.109,91.051,113.2]
["bitfinex","SOLUSD",1646405822240,9.23,91.13,91.052,111.44904003]
["bitfinex","SOLUSD",1646405822438,9.23,91.13,91.061,108.9]
["bitfinex","SOLUSD",1646405823038,9.23,91.13,91.062,2.54904003]
["bitfinex","SOLUSD",1646405823444,9.23,91.13,91.064,108.9]
["bitfinex","SOLUSD",1646405823642,9.23,91.13,91.081,108.9]
["bitfinex","SOLUSD",1646405824142,9.23,91.13,91.082,26.4734191]
["bitfinex","SOLUSD",1646405824341,1.47922183,91.206,91.083,108.9]
["bitfinex","SOLUSD",1646405824543,24.5489,91.229,91.083,108.9]
["bitfinex","SOLUSD",1646405824544,1.47922183,91.21,91.085,108.9]
["bitfinex","SOLUSD",1646405824747,54.68749952,91.227,91.092,10.64312011]
["bitfinex","SOLUSD",1646405824945,5.484,91.226,91.113,5.0]
["bitfinex","SOLUSD",1646405825143,5.484,91.226,91.122,1.01001135]
["bitfinex","SOLUSD",1646405825745,5.484,91.226,91.123,2.54904003]
["bitfinex","SOLUSD",1646405826143,16.4603,91.22,91.13,16.459]
["bitfinex","SOLUSD",1646405826343,5.482,91.219,91.13,16.459]
["bitfinex","SOLUSD",1646405826743,16.4603,91.22,91.13,16.459]
["bitfinex","SOLUSD",1646405827043,5.482,91.226,91.123,2.54904003]
["bitfinex","SOLUSD",1646405827044,5.482,91.226,91.15,16.4602]
["bitfinex","SOLUSD",1646405827242,5.482,91.226,91.151,108.9]
["bitfinex","SOLUSD",1646405827446,54.68749952,91.227,91.153,108.9]
["bitfinex","SOLUSD",1646405827844,54.68749952,91.227,91.15,13.01]
["bitfinex","SOLUSD",1646405828146,54.68749952,91.227,91.16,16.4588]
["bitfinex","SOLUSD",1646405828147,16.4599,91.22,91.16,16.4588]
["bitfinex","SOLUSD",1646405828566,16.4599,91.22,91.131,2.54904003]
["bitfinex","SOLUSD",1646405828969,16.4599,91.22,91.134,2.54904003]
["bitfinex","SOLUSD",1646405829568,54.68749952,91.227,91.13,13.01]
["bitfinex","SOLUSD",1646405830566,1.87797193,91.226,91.13,13.01]
["bitfinex","SOLUSD",1646405830769,16.4601,91.22,91.127,24.3607]
["bitfinex","SOLUSD",1646405830966,0.57735218,91.219,91.127,24.3607]
["bitfinex","SOLUSD",1646405831167,0.64113652,91.217,91.127,24.3607]
["bitfinex","SOLUSD",1646405831366,1.87797193,91.219,91.093,2.54904003]
["bitfinex","SOLUSD",1646405831367,0.64113652,91.215,91.093,2.54904003]
["bitfinex","SOLUSD",1646405831568,54.8877,91.21,91.09,29.4806]
["bitfinex","SOLUSD",1646405831768,0.64967824,91.208,91.091,24.5327]
["bitfinex","SOLUSD",1646405831967,0.6584494,91.206,91.091,24.5327]
["bitfinex","SOLUSD",1646405832167,0.6584494,91.199,91.091,24.5327]
["bitfinex","SOLUSD",1646405832368,0.6584494,91.197,91.091,24.5327]
["bitfinex","SOLUSD",1646405832569,1.87797193,91.205,91.091,24.5327]
["bitfinex","SOLUSD",1646405832570,0.6584494,91.195,91.091,24.5327]
["bitfinex","SOLUSD",1646405832767,0.6584494,91.179,91.091,24.5327]
["bitfinex","SOLUSD",1646405832967,48.17557551,91.179,91.091,24.5327]
["bitfinex","SOLUSD",1646405833369,1.87797193,91.178,91.08,13.01]
["bitfinex","SOLUSD",1646405833567,1.87797193,91.178,91.063,24.4526]
["bitfinex","SOLUSD",1646405833568,5.486,91.177,91.063,24.4526]
["bitfinex","SOLUSD",1646405833768,0.80236364,91.176,91.07,13.01]
["bitfinex","SOLUSD",1646405833967,16.4696,91.17,91.07,13.01]
["bitfinex","SOLUSD",1646405834168,0.80236364,91.169,91.07,13.01]
["bitfinex","SOLUSD",1646405834369,0.80236364,91.169,91.063,24.4526]
["bitfinex","SOLUSD",1646405834569,5.487,91.168,91.063,24.4526]
["bitfinex","SOLUSD",1646405834770,5.0,91.149,91.04,13.01]
["bitfinex","SOLUSD",1646405834969,0.85089287,91.148,91.04,13.01]
["bitfinex","SOLUSD",1646405835172,0.85089287,91.139,91.041,10.36742277]
["bitfinex","SOLUSD",1646405835570,0.85089287,91.146,91.041,10.36742277]
["bitfinex","SOLUSD",1646405835769,0.85089287,91.146,91.055,1.28570869]
["bitfinex","SOLUSD",1646405835969,6.87797193,91.147,91.055,1.28570869]
["bitfinex","SOLUSD",1646405836170,1.87797193,91.147,91.055,1.28570869]
["bitfinex","SOLUSD",1646405836370,16.4759,91.14,91.055,1.28570869]
["bitfinex","SOLUSD",1646405836973,5.488,91.139,91.056,2.54904003]
["bitfinex","SOLUSD",1646405837171,5.488,91.139,91.06,13.01]
["bitfinex","SOLUSD",1646405837371,52.52147209,91.148,91.061,108.9]
["bitfinex","SOLUSD",1646405837570,52.52147209,91.148,91.061,111.44904003]
["bitfinex","SOLUSD",1646405838172,5.488,91.183,91.063,108.9]
["bitfinex","SOLUSD",1646405838372,5.488,91.183,91.081,108.9]
["bitfinex","SOLUSD",1646405838574,5.486,91.191,91.091,108.9]
["bitfinex","SOLUSD",1646405838772,5.486,91.191,91.101,108.9]
["bitfinex","SOLUSD",1646405839175,56.45469723,91.19,91.101,108.9]
["bitfinex","SOLUSD",1646405839375,56.45469723,91.19,91.111,108.9]
["bitfinex","SOLUSD",1646405839575,56.45469723,91.19,91.112,2.30753517]
["bitfinex","SOLUSD",1646405840075,56.45469723,91.19,91.111,117.0]
["bitfinex","SOLUSD",1646405840674,56.45469723,91.19,91.12,16.4624]
["bitfinex","SOLUSD",1646405841876,56.45469723,91.19,91.121,108.9]
["bitfinex","SOLUSD",1646405842074,56.45469723,91.19,91.13,16.4604]
["bitfinex","SOLUSD",1646405843276,56.45469723,91.19,91.14,16.4585]
["bitfinex","SOLUSD",1646405843477,1.47922183,91.235,91.14,16.4585]
["bitfinex","SOLUSD",1646405843677,1.47922183,91.241,91.14,16.4585]
["bitfinex","SOLUSD",1646405843877,1.47922183,91.235,91.14,16.4585]
["bitfinex","SOLUSD",1646405844077,5.482,91.221,91.14,16.4585]
["bitfinex","SOLUSD",1646405844478,16.46,91.22,91.131,108.9]
["bitfinex","SOLUSD",1646405844678,5.482,91.219,91.131,108.9]
["bitfinex","SOLUSD",1646405844980,0.57930287,91.218,91.111,47.9302]
["bitfinex","SOLUSD",1646405845177,0.77149306,91.216,91.111,47.9302]
["bitfinex","SOLUSD",1646405845381,0.77149306,91.217,91.111,47.9302]
["bitfinex","SOLUSD",1646405845578,16.4618,91.21,91.111,47.9302]
["bitfinex","SOLUSD",1646405845779,0.77149306,91.209,91.111,47.9302]
["bitfinex","SOLUSD",1646405845979,54.899,91.19,91.09,5.0]
["bitfinex","SOLUSD",1646405846179,0.78677278,91.189,91.09,13.01]
["bitfinex","SOLUSD",1646405846582,16.4697,91.18,91.09,13.01]
["bitfinex","SOLUSD",1646405846780,0.78677278,91.179,91.09,13.01]
["bitfinex","SOLUSD",1646405846980,50.71494413,91.179,91.09,13.01]
["bitfinex","SOLUSD",1646405847179,49.92817135,91.179,91.09,13.01]
["bitfinex","SOLUSD",1646405847781,49.92817135,91.179,91.091,108.9]
["bitfinex","SOLUSD",1646405848982,16.4694,91.17,91.091,108.9]
["bitfinex","SOLUSD",1646405849181,16.4694,91.17,91.09,29.4783]
["bitfinex","SOLUSD",1646405849382,16.4694,91.17,91.09,13.01]
["bitfinex","SOLUSD",1646405850383,1.87797193,91.178,91.091,108.9]
["bitfinex","SOLUSD",1646405851486,16.4688,91.17,91.091,108.9]
["bitfinex","SOLUSD",1646405851685,49.92817135,91.179,91.092,8.60545874]
["bitfinex","SOLUSD",1646405851887,5.486,91.178,91.091,108.9]
["bitfinex","SOLUSD",1646405852288,5.486,91.178,91.081,108.9]
["bitfinex","SOLUSD",1646405852488,5.486,91.178,91.101,108.9]
["bitfinex","SOLUSD",1646405852689,49.92817135,91.179,91.111,108.9]
["bitfinex","SOLUSD",1646405853587,49.92817135,91.179,91.121,108.9]
["bitfinex","SOLUSD",1646405854289,49.92817135,91.179,91.111,108.9]
["bitfinex","SOLUSD",1646405855086,49.92817135,91.179,91.13,16.4613]
["bitfinex","SOLUSD",1646405855291,5.485,91.209,91.131,108.9]
["bitfinex","SOLUSD",1646405855691,26.78687193,91.222,91.131,108.9]
["bitfinex","SOLUSD",1646405856289,66.06764434,91.211,91.121,108.9]
["bitfinex","SOLUSD",1646405857090,66.06764434,91.211,91.141,108.9]
["bitfinex","SOLUSD",1646405857289,66.06764434,91.211,91.14,16.4596]
["bitfinex","SOLUSD",1646405857990,66.06764434,91.211,91.141,108.9]
["bitfinex","SOLUSD",1646405858189,66.06764434,91.211,91.15,16.4577]
["bitfinex","SOLUSD",1646405858393,1.87797193,91.222,91.151,108.9]
["bitfinex","SOLUSD",1646405858593,1.87797193,91.235,91.151,108.9]
["bitfinex","SOLUSD",1646405858891,47.2234,91.258,91.151,111.44904003]
["bitfinex","SOLUSD",1646405859090,5.482,91.257,91.153,108.9]
["bitfinex","SOLUSD",1646405859291,1.47922183,91.273,91.153,108.9]
["bitfinex","SOLUSD",1646405859491,48.84254946,91.272,91.154,2.54904003]
["bitfinex","SOLUSD",1646405859693,48.84254946,91.272,91.171,108.9]
["bitfinex","SOLUSD",1646405859894,53.84254946,91.272,91.18,13.01]
["bitfinex","SOLUSD",1646405860093,5.48,91.271,91.17,13.01]
["bitfinex","SOLUSD",1646405861096,16.4507,91.27,91.18,16.4524]
["bitfinex","SOLUSD",1646405861293,5.48,91.269,91.18,16.4524]
["bitfinex","SOLUSD",1646405861492,5.48,91.271,91.18,16.4524]
["bitfinex","SOLUSD",1646405862313,16.4509,91.27,91.172,24.5947]
["bitfinex","SOLUSD",1646405862492,0.46203228,91.268,91.172,24.5947]
["bitfinex","SOLUSD",1646405862695,5.481,91.267,91.172,24.5947]
["bitfinex","SOLUSD",1646405862893,1.87797193,91.267,91.172,24.5947]
["bitfinex","SOLUSD",1646405863193,8.76092018,91.266,91.172,24.5947]
["bitfinex","SOLUSD",1646405863393,5.481,91.265,91.18,16.4522]
["bitfinex","SOLUSD",1646405863794,5.481,91.271,91.18,16.4522]
["bitfinex","SOLUSD",1646405864394,5.481,91.271,91.19,16.4493]
["bitfinex","SOLUSD",1646405864594,48.84254946,91.272,91.19,16.4493]
["bitfinex","SOLUSD",1646405864793,48.84254946,91.272,91.191,108.9]
["bitfinex","SOLUSD",1646405865594,48.84254946,91.272,91.201,108.9]
["bitfinex","SOLUSD",1646405867393,48.84254946,91.272,91.201,125.5905]
["bitfinex","SOLUSD",1646405867593,48.84254946,91.272,91.2,13.01]
["bitfinex","SOLUSD",1646405867794,48.84254946,91.272,91.18,13.01]
["bitfinex","SOLUSD",1646405867795,0.56054292,91.271,91.18,13.01]
["bitfinex","SOLUSD",1646405867994,0.60144443,91.269,91.18,29.4625]
["bitfinex","SOLUSD",1646405868798,16.4511,91.27,91.18,29.4625]
["bitfinex","SOLUSD",1646405868799,48.84254946,91.272,91.18,29.4625]
["bitfinex","SOLUSD",1646405869596,0.55095152,91.271,91.18,29.4625]
["bitfinex","SOLUSD",1646405869818,48.84254946,91.272,91.18,29.4625]
["bitfinex","SOLUSD",1646405870020,16.4528,91.26,91.18,29.4625]
["bitfinex","SOLUSD",1646405870920,16.4528,91.26,91.181,108.9]
["bitfinex","SOLUSD",1646405871122,5.481,91.271,91.19,16.4505]
["bitfinex","SOLUSD",1646405871327,5.481,91.271,91.191,108.9]
["bitfinex","SOLUSD",1646405871523,23.8002,91.286,91.191,108.9]
["bitfinex","SOLUSD",1646405872121,23.8002,91.286,91.21,16.441]
["bitfinex","SOLUSD",1646405872325,67.42168129,91.285,91.21,16.441]
["bitfinex","SOLUSD",1646405872527,61.94268129,91.285,91.211,108.9]
["bitfinex","SOLUSD",1646405872724,61.94268129,91.285,91.2,13.01]
["bitfinex","SOLUSD",1646405873424,5.479,91.284,91.2,13.01]
["bitfinex","SOLUSD",1646405873926,61.94268129,91.285,91.2,13.01]
["bitfinex","SOLUSD",1646405874124,16.4489,91.28,91.2,29.4589]
["bitfinex","SOLUSD",1646405874326,61.94268129,91.285,91.2,29.4589]
["bitfinex","SOLUSD",1646405875727,0.49398529,91.279,91.2,13.01]
["bitfinex","SOLUSD",1646405875927,5.48,91.284,91.192,48.5184]
["bitfinex","SOLUSD",1646405876328,0.61460496,91.279,91.192,48.5184]
["bitfinex","SOLUSD",1646405876530,5.0,91.28,91.16,54.8369]
["bitfinex","SOLUSD",1646405876531,0.94213121,91.277,91.16,13.01]
["bitfinex","SOLUSD",1646405876733,0.94213121,91.275,91.15,13.01]
["bitfinex","SOLUSD",1646405876927,54.96683074,91.269,91.15,13.01]
["bitfinex","SOLUSD",1646405877129,0.94213121,91.267,91.15,13.01]
["bitfinex","SOLUSD",1646405877528,0.94213121,91.265,91.15,13.01]
["bitfinex","SOLUSD",1646405877728,5.481,91.264,91.15,13.01]
["bitfinex","SOLUSD",1646405877929,5.0,91.252,91.15,13.01]
["bitfinex","SOLUSD",1646405878231,61.27850567,91.251,91.15,13.01]
["bitfinex","SOLUSD",1646405878830,16.4587,91.24,91.15,29.4664]
["bitfinex","SOLUSD",1646405880031,0.62026874,91.239,91.15,29.4664]
["bitfinex","SOLUSD",1646405880231,16.4587,91.24,91.15,29.4664]
["bitfinex","SOLUSD",1646405880830,5.482,91.239,91.15,29.4664]
["bitfinex","SOLUSD",1646405881030,28.7783,91.25,91.16,16.4555]
["bitfinex","SOLUSD",1646405881532,5.482,91.261,91.17,13.01]
["bitfinex","SOLUSD",1646405881739,5.482,91.261,91.144,22.92013437]
["bitfinex","SOLUSD",1646405881740,1.47922183,91.273,91.18,13.01]
["bitfinex","SOLUSD",1646405881933,5.481,91.29,91.19,13.01]
["bitfinex","SOLUSD",1646405882133,5.48,91.299,91.21,16.4421]
["bitfinex","SOLUSD",1646405882531,53.88719311,91.298,91.21,16.4421]
["bitfinex","SOLUSD",1646405882733,5.479,91.297,91.21,16.4421]
["bitfinex","SOLUSD",1646405883233,2.95844366,91.33,91.21,16.4421]
["bitfinex","SOLUSD",1646405883234,1.47922183,91.318,91.21,29.4521]
["bitfinex","SOLUSD",1646405883434,1.47922183,91.335,91.215,0.97]
["bitfinex","SOLUSD",1646405883633,1.47922183,91.335,91.25,16.4265]
["bitfinex","SOLUSD",1646405883835,1.47922183,91.366,91.26,13.01]
["bitfinex","SOLUSD",1646405884033,1.47922183,91.396,91.27,13.01]
["bitfinex","SOLUSD",1646405884236,100.0,91.4,91.305,0.97]
["bitfinex","SOLUSD",1646405884433,100.0,91.4,91.272,4.32037913]
["bitfinex","SOLUSD",1646405884434,100.0,91.4,91.32,13.01]
["bitfinex","SOLUSD",1646405884732,100.0,91.4,91.33,29.4209]
["bitfinex","SOLUSD",1646405884935,0.0001,91.4,91.365,5.0]
["bitfinex","SOLUSD",1646405885134,59.748676,91.447,91.366,80.0]
["bitfinex","SOLUSD",1646405885336,160.38309987,91.46,91.38,54.6977]
["bitfinex","SOLUSD",1646405885536,160.38309987,91.46,91.39,13.01]
["bitfinex","SOLUSD",1646405885736,160.38309987,91.46,91.39,29.4193]
["bitfinex","SOLUSD",1646405886134,160.38309987,91.46,91.392,108.9]
["bitfinex","SOLUSD",1646405886336,319.7854534,91.474,91.4,54.675]
["bitfinex","SOLUSD",1646405886535,319.7854534,91.474,91.41,13.01]
["bitfinex","SOLUSD",1646405886739,5.163,91.473,91.41,13.01]
["bitfinex","SOLUSD",1646405886939,5.163,91.473,91.41,29.4125]
["bitfinex","SOLUSD",1646405887339,319.7854534,91.474,91.41,29.4125]
["bitfinex","SOLUSD",1646405887535,59.31732303,91.473,91.41,29.4125]
["bitfinex","SOLUSD",1646405888436,59.31732303,91.473,91.41,13.01]
["bitfinex","SOLUSD",1646405888738,319.7854534,91.474,91.411,5.84754803]
["bitfinex","SOLUSD",1646405888937,319.7854534,91.474,91.412,5.467]
["bitfinex","SOLUSD",1646405889141,5.466,91.605,91.412,5.467]
["bitfinex","SOLUSD",1646405889340,5.463,91.619,91.413,152.15232923]
["bitfinex","SOLUSD",1646405889537,5.0,91.58,91.414,5.463]
["bitfinex","SOLUSD",1646405889741,51.09668353,91.578,91.415,6.08582197]
["bitfinex","SOLUSD",1646405889939,51.09668353,91.578,91.43,13.01]
["bitfinex","SOLUSD",1646405890138,7.91477157,91.577,91.43,13.01]
["bitfinex","SOLUSD",1646405890337,5.0,91.532,91.43,13.01]
["bitfinex","SOLUSD",1646405890539,5.465,91.559,91.431,5.465]
["bitfinex","SOLUSD",1646405890941,63.31180262,91.558,91.433,4.51535998]
["bitfinex","SOLUSD",1646405891138,63.31180262,91.558,91.435,108.9]
["bitfinex","SOLUSD",1646405891340,63.31180262,91.558,91.453,108.9]
["bitfinex","SOLUSD",1646405891539,63.31180262,91.558,91.461,108.9]
["bitfinex","SOLUSD",1646405891741,63.31180262,91.558,91.462,5.463]
["bitfinex","SOLUSD",1646405892140,63.31180262,91.558,91.461,5.463]
["bitfinex","SOLUSD",1646405892544,63.31180262,91.558,91.462,135.16722638]
["bitfinex","SOLUSD",1646405892747,5.463,91.604,91.465,5.0]
["bitfinex","SOLUSD",1646405892946,5.463,91.604,91.481,108.9]
["bitfinex","SOLUSD",1646405893144,5.463,91.604,91.48,13.01]
["bitfinex","SOLUSD",1646405893145,113.2,91.623,91.5,16.388]
["bitfinex","SOLUSD",1646405893345,5.46,91.622,91.51,13.01]
["bitfinex","SOLUSD",1646405893546,16.3947,91.61,91.51,13.01]
["bitfinex","SOLUSD",1646405893744,64.69037034,91.609,91.51,13.01]
["bitfinex","SOLUSD",1646405893946,64.69037034,91.609,91.49,13.01]
["bitfinex","SOLUSD",1646405894147,66.56834379,91.609,91.49,13.01]
["bitfinex","SOLUSD",1646405894347,5.461,91.608,91.49,29.3998]
["bitfinex","SOLUSD",1646405894549,1.87797345,91.608,91.49,29.3998]
["bitfinex","SOLUSD",1646405894946,1.87797345,91.607,91.49,29.3998]
["bitfinex","SOLUSD",1646405895347,5.461,91.606,91.491,2.54904003]
["bitfinex","SOLUSD",1646405895548,64.69037034,91.609,91.52,16.385]
["bitfinex","SOLUSD",1646405895750,64.69037034,91.609,91.53,13.01]
["bitfinex","SOLUSD",1646405896147,64.69037034,91.609,91.53,21.45]
["bitfinex","SOLUSD",1646405896647,0.20227088,91.759,91.53,21.45]
["bitfinex","SOLUSD",1646405896648,5.0,91.658,91.531,111.44904003]
["bitfinex","SOLUSD",1646405896848,16.3792,91.7,91.531,111.44904003]
["bitfinex","SOLUSD",1646405896849,5.458,91.677,91.533,108.9]
["bitfinex","SOLUSD",1646405897151,5.458,91.668,91.535,108.9]
["bitfinex","SOLUSD",1646405897347,7.33597345,91.668,91.535,108.9]
["bitfinex","SOLUSD",1646405897547,7.33597345,91.668,91.55,16.3788]
["bitfinex","SOLUSD",1646405897747,55.14217935,91.667,91.56,13.01]
["bitfinex","SOLUSD",1646405897947,55.14217935,91.667,91.57,5.0]
["bitfinex","SOLUSD",1646405898150,55.14217935,91.667,91.58,13.01]
["bitfinex","SOLUSD",1646405898350,1.87797345,91.666,91.58,13.01]
["bitfinex","SOLUSD",1646405898548,1.87797345,91.666,91.504,4.01626068]
["bitfinex","SOLUSD",1646405898850,16.3875,91.66,91.54,13.01]
["bitfinex","SOLUSD",1646405899047,5.458,91.659,91.54,13.01]
["bitfinex","SOLUSD",1646405899248,1.87797345,91.659,91.54,13.01]
["bitfinex","SOLUSD",1646405899447,55.14217935,91.667,91.54,13.01]
["bitfinex","SOLUSD",1646405899448,7.33597345,91.658,91.54,13.01]
["bitfinex","SOLUSD",1646405899849,1.87797345,91.657,91.54,13.01]
["bitfinex","SOLUSD",1646405900150,65.80574455,91.649,91.54,13.01]
["bitfinex","SOLUSD",1646405900351,5.94472567,91.648,91.54,13.01]
["bitfinex","SOLUSD",1646405900550,65.80574455,91.649,91.541,4.98938119]
["bitfinex","SOLUSD",1646405901049,0.54803975,91.678,91.541,7.53842122]
["bitfinex","SOLUSD",1646405901250,0.54803975,91.678,91.556,5.68586071]
["bitfinex","SOLUSD",1646405901452,0.54803975,91.678,91.571,108.9]
["bitfinex","SOLUSD",1646405901652,0.54803975,91.678,91.575,0.97]
["bitfinex","SOLUSD",1646405901949,0.54803975,91.678,91.59,13.01]
["bitfinex","SOLUSD",1646405902153,0.54803975,91.678,91.591,17.45896241]
["bitfinex","SOLUSD",1646405902352,0.54803975,91.678,91.6,16.368]
["bitfinex","SOLUSD",1646405902550,0.54803975,91.678,91.61,13.01]
["bitfinex","SOLUSD",1646405903152,0.54803975,91.678,91.611,2.54904003]
["bitfinex","SOLUSD",1646405903754,0.54803975,91.678,91.581,25.82774003]
["bitfinex","SOLUSD",1646405903954,0.56039845,91.677,91.581,2.54904003]
["bitfinex","SOLUSD",1646405904154,5.0,91.648,91.511,23.5823]
["bitfinex","SOLUSD",1646405904354,0.56039845,91.647,91.52,13.01]
["bitfinex","SOLUSD",1646405904554,6.2,91.661,91.52,13.01]
["bitfinex","SOLUSD",1646405904759,1.87797345,91.647,91.52,13.01]
["bitfinex","SOLUSD",1646405904954,46.72978127,91.646,91.521,15.01058826]
["bitfinex","SOLUSD",1646405905356,46.72978127,91.646,91.522,4.60734612]
["bitfinex","SOLUSD",1646405905955,46.72978127,91.646,91.533,5.0]
["bitfinex","SOLUSD",1646405906156,46.72978127,91.646,91.54,13.01]
["bitfinex","SOLUSD",1646405906358,46.72978127,91.646,91.55,13.01]
["bitfinex","SOLUSD",1646405906955,1.87799439,91.645,91.55,13.01]
["bitfinex","SOLUSD",1646405907365,0.62903293,91.644,91.551,19.14032313]
["bitfinex","SOLUSD",1646405907557,46.72978127,91.646,91.552,108.9]
["bitfinex","SOLUSD",1646405907757,46.72978127,91.646,91.571,108.9]
["bitfinex","SOLUSD",1646405907958,46.72978127,91.646,91.581,108.9]
["bitfinex","SOLUSD",1646405908357,46.72978127,91.646,91.58,13.01]
["bitfinex","SOLUSD",1646405908957,16.39,91.64,91.56,13.01]
["bitfinex","SOLUSD",1646405909158,5.458,91.639,91.55,2.54904003]
["bitfinex","SOLUSD",1646405909357,0.65693434,91.638,91.488,5.0]
["bitfinex","SOLUSD",1646405909557,0.65693434,91.636,91.462,108.9]
["bitfinex","SOLUSD",1646405909860,5.461,91.635,91.471,108.9]
["bitfinex","SOLUSD",1646405910158,16.3969,91.62,91.473,108.9]
["bitfinex","SOLUSD",1646405910361,5.461,91.619,91.473,108.9]
["bitfinex","SOLUSD",1646405910563,61.88994834,91.618,91.475,108.9]
["bitfinex","SOLUSD",1646405910859,5.461,91.617,91.475,108.9]
["bitfinex","SOLUSD",1646405911085,5.461,91.617,91.477,108.9]
["bitfinex","SOLUSD",1646405911263,5.461,91.617,91.491,108.9]
["bitfinex","SOLUSD",1646405911465,61.88994834,91.618,91.492,1.14950323]
["bitfinex","SOLUSD",1646405911662,61.88994834,91.618,91.493,108.9]
["bitfinex","SOLUSD",1646405911862,61.88994834,91.618,91.505,0.97]
["bitfinex","SOLUSD",1646405912162,61.88994834,91.618,91.48,162.63]
["bitfinex","SOLUSD",1646405912163,5.46,91.647,91.544,108.9]
["bitfinex","SOLUSD",1646405912367,5.0,91.648,91.573,65.26]
["bitfinex","SOLUSD",1646405912562,5.458,91.725,91.591,108.9]
["bitfinex","SOLUSD",1646405912861,145.3382,91.763,91.58,67.5466]
["bitfinex","SOLUSD",1646405912862,5.456,91.677,91.601,108.9]
["bitfinex","SOLUSD",1646405913162,50.63085729,91.687,91.603,3.83454054]
["bitfinex","SOLUSD",1646405913364,50.63085729,91.687,91.603,108.9]
["bitfinex","SOLUSD",1646405913562,50.63085729,91.687,91.611,108.9]
["bitfinex","SOLUSD",1646405913762,50.63085729,91.687,91.62,13.01]
["bitfinex","SOLUSD",1646405913963,50.63085729,91.687,91.61,13.01]
["bitfinex","SOLUSD",1646405914872,50.63085729,91.687,91.611,108.9]
["bitfinex","SOLUSD",1646405915065,50.63085729,91.687,91.61,13.01]
["bitfinex","SOLUSD",1646405916663,50.63085729,91.687,91.61,29.3793]
["bitfinex","SOLUSD",1646405916863,50.63085729,91.687,91.61,13.01]
["bitfinex","SOLUSD",1646405917265,50.63085729,91.687,91.611,108.9]
["bitfinex","SOLUSD",1646405917467,50.63085729,91.687,91.611,111.44904003]
["bitfinex","SOLUSD",1646405917866,50.63085729,91.687,91.61,13.01]
["bitfinex","SOLUSD",1646405919870,50.63085729,91.687,91.555,5.0]
["bitfinex","SOLUSD",1646405920069,5.457,91.686,91.57,13.01]
["bitfinex","SOLUSD",1646405920266,5.457,91.686,91.571,108.9]
["bitfinex","SOLUSD",1646405920467,5.0,91.685,91.571,111.66302284]
["bitfinex","SOLUSD",1646405920669,5.457,91.684,91.573,108.9]
["bitfinex","SOLUSD",1646405920869,50.63085729,91.687,91.574,4.25967639]
["bitfinex","SOLUSD",1646405921070,50.63085729,91.687,91.573,108.9]
["bitfinex","SOLUSD",1646405921268,50.63085729,91.687,91.571,2.76302284]
["bitfinex","SOLUSD",1646405921269,50.63085729,91.687,91.581,108.9]
["bitfinex","SOLUSD",1646405921469,50.63085729,91.687,91.59,13.01]
["bitfinex","SOLUSD",1646405921968,5.456,91.686,91.59,13.01]
["bitfinex","SOLUSD",1646405922370,50.63085729,91.687,91.59,13.01]
["bitfinex","SOLUSD",1646405923270,50.63085729,91.687,91.591,111.44904003]
["bitfinex","SOLUSD",1646405923470,50.63085729,91.687,91.593,108.9]
["bitfinex","SOLUSD",1646405923669,50.63085729,91.687,91.592,31.06949304]
["bitfinex","SOLUSD",1646405923670,50.63085729,91.687,91.592,2.54904003]
["bitfinex","SOLUSD",1646405924169,50.63085729,91.687,91.59,13.01]
["bitfinex","SOLUSD",1646405924170,50.63085729,91.687,91.594,2.54904003]
["bitfinex","SOLUSD",1646405924371,5.456,91.677,91.591,108.9]
["bitfinex","SOLUSD",1646405924570,50.63085729,91.687,91.591,108.9]
["bitfinex","SOLUSD",1646405924771,5.456,91.677,91.591,108.9]
["bitfinex","SOLUSD",1646405924970,5.456,91.686,91.591,108.9]
["bitfinex","SOLUSD",1646405925173,50.63085729,91.687,91.591,108.9]
["bitfinex","SOLUSD",1646405925772,5.456,91.686,91.592,2.54904003]
["bitfinex","SOLUSD",1646405928095,5.456,91.686,91.59,121.91]
["bitfinex","SOLUSD",1646405928495,5.456,91.686,91.59,13.01]
["bitfinex","SOLUSD",1646405928698,0.49523149,91.677,91.59,15.55904003]
["bitfinex","SOLUSD",1646405928898,0.49523149,91.677,91.59,2.54904003]
["bitfinex","SOLUSD",1646405929094,5.456,91.676,91.574,2.54904003]
["bitfinex","SOLUSD",1646405929295,5.456,91.676,91.581,108.9]
["bitfinex","SOLUSD",1646405929495,50.63085729,91.687,91.58,13.01]
["bitfinex","SOLUSD",1646405929697,50.63085729,91.687,91.582,2.54904003]
["bitfinex","SOLUSD",1646405930098,7.34546065,91.677,91.58,13.01]
["bitfinex","SOLUSD",1646405930398,7.34546065,91.677,91.514,5.54949495]
["bitfinex","SOLUSD",1646405930595,2.45423441,91.676,91.56,13.01]
["bitfinex","SOLUSD",1646405930796,16.3822,91.67,91.55,13.01]
["bitfinex","SOLUSD",1646405930995,62.56971182,91.669,91.56,13.01]
["bitfinex","SOLUSD",1646405931196,62.00145078,91.669,91.56,29.3907]
["bitfinex","SOLUSD",1646405931398,63.89096209,91.669,91.56,29.3907]
["bitfinex","SOLUSD",1646405931996,62.00145078,91.669,91.561,25.09989332]
["bitfinex","SOLUSD",1646405932195,5.457,91.668,91.561,25.09989332]
["bitfinex","SOLUSD",1646405932797,5.457,91.668,91.562,108.9]
["bitfinex","SOLUSD",1646405933197,62.00145078,91.669,91.562,108.9]
["bitfinex","SOLUSD",1646405933396,62.00145078,91.669,91.57,125.2799]
["bitfinex","SOLUSD",1646405933596,62.00145078,91.669,91.58,121.91]
["bitfinex","SOLUSD",1646405933798,62.00145078,91.669,91.581,7.09423814]
["bitfinex","SOLUSD",1646405934999,62.00145078,91.669,91.59,16.3763]
["bitfinex","SOLUSD",1646405935200,62.00145078,91.669,91.59,29.3863]
["bitfinex","SOLUSD",1646405936001,5.456,91.668,91.57,13.01]
["bitfinex","SOLUSD",1646405936200,5.0,91.665,91.57,13.01]
["bitfinex","SOLUSD",1646405936401,5.457,91.664,91.57,13.01]
["bitfinex","SOLUSD",1646405936603,5.457,91.664,91.528,16.0695]
["bitfinex","SOLUSD",1646405936604,5.457,91.664,91.56,13.01]
["bitfinex","SOLUSD",1646405936802,1.88649676,91.663,91.55,13.01]
["bitfinex","SOLUSD",1646405937002,16.383,91.66,91.56,13.01]
["bitfinex","SOLUSD",1646405937303,1.88649676,91.659,91.56,13.01]
["bitfinex","SOLUSD",1646405937503,5.0,91.643,91.56,13.01]
["bitfinex","SOLUSD",1646405937704,1.88649676,91.659,91.56,13.01]
["bitfinex","SOLUSD",1646405937907,0.49824395,91.657,91.56,13.01]
["bitfinex","SOLUSD",1646405938108,16.386,91.64,91.54,13.01]
["bitfinex","SOLUSD",1646405938305,16.386,91.64,91.485,113.2]
["bitfinex","SOLUSD",1646405938306,72.5641318,91.639,91.486,24.3125]
["bitfinex","SOLUSD",1646405938505,74.45062856,91.639,91.51,13.01]
["bitfinex","SOLUSD",1646405938908,0.64644803,91.637,91.51,13.01]
["bitfinex","SOLUSD",1646405939106,0.64644803,91.635,91.51,13.01]
["bitfinex","SOLUSD",1646405939306,0.64644803,91.633,91.511,25.89844967]
["bitfinex","SOLUSD",1646405939507,16.3891,91.63,91.52,16.3896]
["bitfinex","SOLUSD",1646405939706,5.46,91.629,91.52,29.3996]
["bitfinex","SOLUSD",1646405939905,16.3891,91.63,91.52,29.3996]
["bitfinex","SOLUSD",1646405940107,16.3891,91.63,91.52,138.2996]
["bitfinex","SOLUSD",1646405940306,66.45968377,91.639,91.52,138.2996]
["bitfinex","SOLUSD",1646405940708,66.45968377,91.639,91.52,29.3996]
["bitfinex","SOLUSD",1646405941106,7.34449676,91.638,91.52,29.3996]
["bitfinex","SOLUSD",1646405941512,1.88649676,91.637,91.52,29.3996]
["bitfinex","SOLUSD",1646405942110,16.3887,91.63,91.52,29.3996]
["bitfinex","SOLUSD",1646405942507,5.46,91.629,91.52,138.2996]
["bitfinex","SOLUSD",1646405942707,58.17859584,91.625,91.52,138.2996]
["bitfinex","SOLUSD",1646405942908,5.46,91.624,91.521,2.54904003]
["bitfinex","SOLUSD",1646405943108,58.17859584,91.625,91.521,2.54904003]
["bitfinex","SOLUSD",1646405943311,58.17859584,91.625,91.551,108.9]
["bitfinex","SOLUSD",1646405943510,58.17859584,91.625,91.561,108.9]
["bitfinex","SOLUSD",1646405943710,5.458,91.653,91.561,108.9]
["bitfinex","SOLUSD",1646405943913,1.47922183,91.665,91.561,108.9]
["bitfinex","SOLUSD",1646405944112,2.95844366,91.691,91.562,2.54904003]
["bitfinex","SOLUSD",1646405944113,1.47922183,91.669,91.562,2.54904003]
["bitfinex","SOLUSD",1646405944313,13.01,91.74,91.562,2.54904003]
["bitfinex","SOLUSD",1646405944314,2.02726158,91.678,91.571,108.9]
["bitfinex","SOLUSD",1646405944511,0.54803975,91.678,91.581,108.9]
["bitfinex","SOLUSD",1646405944711,0.54803975,91.678,91.582,29.10503864]
["bitfinex","SOLUSD",1646405944910,0.54803975,91.678,91.583,132.5692]
["bitfinex","SOLUSD",1646405945314,0.54803975,91.678,91.583,148.12667498]
["bitfinex","SOLUSD",1646405945513,0.54803975,91.678,91.585,108.9]
["bitfinex","SOLUSD",1646405945712,2.95844366,91.736,91.63,5.0]
["bitfinex","SOLUSD",1646405945713,1.47922183,91.71,91.63,5.0]
["bitfinex","SOLUSD",1646405945920,1.47922183,91.739,91.64,13.01]
["bitfinex","SOLUSD",1646405946113,1.47922183,91.749,91.642,5.28994892]
["bitfinex","SOLUSD",1646405946313,1.47922183,91.757,91.641,108.9]
["bitfinex","SOLUSD",1646405946513,1.47922183,91.746,91.643,5.0]
["bitfinex","SOLUSD",1646405946812,1.47922183,91.744,91.65,125.2584]
["bitfinex","SOLUSD",1646405947013,60.37047306,91.743,91.66,13.01]
["bitfinex","SOLUSD",1646405947211,1.47922183,91.736,91.66,13.01]
["bitfinex","SOLUSD",1646405947413,1.47922183,91.734,91.66,13.01]
["bitfinex","SOLUSD",1646405947612,1.47922183,91.739,91.66,13.01]
["bitfinex","SOLUSD",1646405947813,53.43925123,91.743,91.66,121.91]
["bitfinex","SOLUSD",1646405948112,53.43925123,91.743,91.66,138.2742]
["bitfinex","SOLUSD",1646405948516,53.43925123,91.743,91.662,108.9]
["bitfinex","SOLUSD",1646405949117,53.43925123,91.743,91.67,16.3615]
["bitfinex","SOLUSD",1646405949317,1.47922183,91.769,91.68,13.01]
["bitfinex","SOLUSD",1646405949516,1.47922183,91.781,91.69,13.01]
["bitfinex","SOLUSD",1646405949716,1.47922183,91.787,91.701,108.9]
["bitfinex","SOLUSD",1646405949915,1.47922183,91.787,91.661,39.50660289]
["bitfinex","SOLUSD",1646405949916,1.47922183,91.79,91.71,13.01]
["bitfinex","SOLUSD",1646405950115,5.449,91.789,91.72,13.01]
["bitfinex","SOLUSD",1646405950316,56.43797286,91.788,91.72,13.01]
["bitfinex","SOLUSD",1646405950518,5.449,91.787,91.72,13.01]
["bitfinex","SOLUSD",1646405950720,6.92822183,91.789,91.721,8.11298882]
["bitfinex","SOLUSD",1646405951023,1.47922183,91.799,91.721,8.11298882]
["bitfinex","SOLUSD",1646405951319,185.5,91.874,91.721,8.11298882]
["bitfinex","SOLUSD",1646405951320,1.47922183,91.81,91.73,16.3494]
["bitfinex","SOLUSD",1646405951517,113.2,91.845,91.73,16.3494]
["bitfinex","SOLUSD",1646405951518,1.47922183,91.811,91.74,13.01]
["bitfinex","SOLUSD",1646405951721,56.62171772,91.825,91.74,13.01]
["bitfinex","SOLUSD",1646405951920,1.47922183,91.861,91.741,23.53310289]
["bitfinex","SOLUSD",1646405952118,1.47922183,91.862,91.742,108.9]
["bitfinex","SOLUSD",1646405952422,1.47922183,91.875,91.76,16.3417]
["bitfinex","SOLUSD",1646405952618,1.47922183,91.878,91.77,13.01]
["bitfinex","SOLUSD",1646405952819,1.47922183,91.878,91.748,5.0]
["bitfinex","SOLUSD",1646405952820,53.06707143,91.872,91.781,8.11298882]
["bitfinex","SOLUSD",1646405953018,0.9612,91.871,91.79,13.01]
["bitfinex","SOLUSD",1646405954420,0.9612,91.871,91.79,29.348]
["bitfinex","SOLUSD",1646405955022,1.47922183,91.907,91.79,29.348]
["bitfinex","SOLUSD",1646405955023,0.9616,91.889,91.79,29.348]
["bitfinex","SOLUSD",1646405955221,22.6682,91.898,91.79,29.348]
["bitfinex","SOLUSD",1646405955222,22.6682,91.898,91.791,2.54904003]
["bitfinex","SOLUSD",1646405955622,5.9636,91.928,91.792,5.29148215]
["bitfinex","SOLUSD",1646405955820,5.9636,91.928,91.82,16.3313]
["bitfinex","SOLUSD",1646405956020,5.9636,91.928,91.793,108.9]
["bitfinex","SOLUSD",1646405956021,55.95420737,91.927,91.83,13.01]
["bitfinex","SOLUSD",1646405956225,5.441,91.926,91.84,13.01]
["bitfinex","SOLUSD",1646405956423,5.441,91.926,91.841,1.88451309]
["bitfinex","SOLUSD",1646405957022,5.441,91.927,91.841,1.88451309]
["bitfinex","SOLUSD",1646405957223,5.0,91.928,91.842,7.99004003]
["bitfinex","SOLUSD",1646405957423,69.5504,91.962,91.842,7.99004003]
["bitfinex","SOLUSD",1646405957627,23.2267,91.962,91.843,2.54904003]
["bitfinex","SOLUSD",1646405957825,23.2267,91.962,91.86,5.0]
["bitfinex","SOLUSD",1646405958026,53.55745315,91.961,91.87,13.01]
["bitfinex","SOLUSD",1646405958225,53.55745315,91.961,91.871,5.439]
["bitfinex","SOLUSD",1646405958424,23.2267,91.962,91.871,5.439]
["bitfinex","SOLUSD",1646405958624,49.6221,92.001,91.871,5.439]
["bitfinex","SOLUSD",1646405959125,5.0,91.988,91.871,7.98804003]
["bitfinex","SOLUSD",1646405959324,5.0,91.988,91.88,16.321]
["bitfinex","SOLUSD",1646405959524,5.0,91.988,91.89,13.01]
["bitfinex","SOLUSD",1646405959725,5.0,91.988,91.891,10.96049322]
["bitfinex","SOLUSD",1646405959933,5.438,92.018,91.891,10.96049322]
["bitfinex","SOLUSD",1646405960124,5.438,92.018,91.891,34.71084801]
["bitfinex","SOLUSD",1646405960325,5.438,92.038,91.891,2.54904003]
["bitfinex","SOLUSD",1646405960527,5.0,92.031,91.89,13.01]
["bitfinex","SOLUSD",1646405960727,65.76454175,91.991,91.891,5.438]
["bitfinex","SOLUSD",1646405961128,0.53013026,91.99,91.89,13.01]
["bitfinex","SOLUSD",1646405961325,0.53013026,91.989,91.89,13.01]
["bitfinex","SOLUSD",1646405961531,5.0,91.953,91.89,13.01]
["bitfinex","SOLUSD",1646405962125,5.0,91.953,91.862,5.439]
["bitfinex","SOLUSD",1646405962126,0.68479351,91.951,91.862,5.439]
["bitfinex","SOLUSD",1646405962327,0.68479351,91.951,91.8,162.63]
["bitfinex","SOLUSD",1646405962328,67.0534164,91.949,91.84,13.01]
["bitfinex","SOLUSD",1646405962527,0.94213121,91.947,91.828,5.441]
["bitfinex","SOLUSD",1646405962725,0.94213121,91.93,91.811,5.441]
["bitfinex","SOLUSD",1646405963426,1.88652402,91.929,91.811,5.441]
["bitfinex","SOLUSD",1646405963627,0.94213121,91.928,91.801,5.442]
["bitfinex","SOLUSD",1646405963831,0.94213121,91.926,91.791,5.442]
["bitfinex","SOLUSD",1646405964031,5.0,91.875,91.774,5.442]
["bitfinex","SOLUSD",1646405964229,0.94213121,91.874,91.774,5.442]
["bitfinex","SOLUSD",1646405964629,0.94213121,91.874,91.773,24.8151]
["bitfinex","SOLUSD",1646405964831,52.87109178,91.873,91.774,24.46020845]
["bitfinex","SOLUSD",1646405965131,0.94213121,91.919,91.774,24.46020845]
["bitfinex","SOLUSD",1646405965132,13.01,91.92,91.79,16.3364]
["bitfinex","SOLUSD",1646405965330,4.43766549,92.054,91.774,24.46020845]
["bitfinex","SOLUSD",1646405965331,0.54624885,91.979,91.8,13.01]
["bitfinex","SOLUSD",1646405965535,5.0,91.941,91.81,13.01]
["bitfinex","SOLUSD",1646405965731,5.0,91.941,91.82,13.01]
["bitfinex","SOLUSD",1646405965930,5.442,91.922,91.82,13.01]
["bitfinex","SOLUSD",1646405966142,54.8546847,91.921,91.821,7.18588326]
["bitfinex","SOLUSD",1646405966331,54.8546847,91.921,91.821,32.84036588]
["bitfinex","SOLUSD",1646405966533,5.0,91.973,91.821,59.46902623]
["bitfinex","SOLUSD",1646405966733,5.441,91.972,91.822,71.63492271]
["bitfinex","SOLUSD",1646405967132,5.441,91.972,91.828,5.0]
["bitfinex","SOLUSD",1646405967355,5.441,91.943,91.828,5.0]
["bitfinex","SOLUSD",1646405967536,68.27699386,91.943,91.83,13.01]
["bitfinex","SOLUSD",1646405967739,5.0,91.941,91.83,13.01]
["bitfinex","SOLUSD",1646405967938,5.441,91.94,91.83,13.01]
["bitfinex","SOLUSD",1646405968337,1.88652402,91.94,91.83,13.01]
["bitfinex","SOLUSD",1646405968540,68.27699386,91.943,91.83,13.01]
["bitfinex","SOLUSD",1646405968939,5.0,91.938,91.83,13.01]
["bitfinex","SOLUSD",1646405969741,62.83599386,91.943,91.831,25.81562115]
["bitfinex","SOLUSD",1646405969941,62.83599386,91.943,91.832,113.56964424]
["bitfinex","SOLUSD",1646405970143,62.83599386,91.943,91.832,53.17744887]
["bitfinex","SOLUSD",1646405970345,5.0,91.973,91.833,22.69218348]
["bitfinex","SOLUSD",1646405970644,5.44,91.972,91.84,162.63]
["bitfinex","SOLUSD",1646405970841,5.0,91.973,91.84,162.63]
["bitfinex","SOLUSD",1646405970842,5.0,91.973,91.89,16.3199]
["bitfinex","SOLUSD",1646405971040,0.54624885,91.979,91.9,13.01]
["bitfinex","SOLUSD",1646405971242,0.54624885,91.979,91.901,24.46020845]
["bitfinex","SOLUSD",1646405971443,0.54624885,91.979,91.901,32.89020845]
["bitfinex","SOLUSD",1646405972941,0.54624885,91.979,91.908,5.0]
["bitfinex","SOLUSD",1646405973141,0.54624885,91.979,91.92,13.01]
["bitfinex","SOLUSD",1646405973742,0.54624885,91.979,91.901,24.46020845]
["bitfinex","SOLUSD",1646405973943,0.54624885,91.979,91.866,73.1948]
["bitfinex","SOLUSD",1646405973944,0.54624885,91.979,91.89,13.01]
["bitfinex","SOLUSD",1646405974442,5.438,91.978,91.89,13.01]
["bitfinex","SOLUSD",1646405974857,0.54624885,91.979,91.891,23.64571735]
["bitfinex","SOLUSD",1646405975859,0.54624885,91.979,91.892,7.58886663]
["bitfinex","SOLUSD",1646405976061,0.54624885,91.979,91.905,5.0]
["bitfinex","SOLUSD",1646405976261,0.54624885,91.979,91.92,13.01]
["bitfinex","SOLUSD",1646405976660,0.54624885,91.979,91.921,8.00037436]
["bitfinex","SOLUSD",1646405977459,0.54624885,91.979,91.9,13.01]
["bitfinex","SOLUSD",1646405978459,0.54624885,91.979,91.893,29.62995963]
["bitfinex","SOLUSD",1646405979059,0.54624885,91.979,91.88,13.01]
["bitfinex","SOLUSD",1646405979261,0.46699425,91.978,91.88,13.01]
["bitfinex","SOLUSD",1646405979463,2.36133626,91.978,91.88,13.01]
["bitfinex","SOLUSD",1646405979661,0.52584256,91.976,91.88,13.01]
["bitfinex","SOLUSD",1646405979861,0.52584256,91.969,91.88,13.01]
["bitfinex","SOLUSD",1646405980064,5.439,91.975,91.88,13.01]
["bitfinex","SOLUSD",1646405980065,50.17765033,91.975,91.881,29.44499054]
["bitfinex","SOLUSD",1646405980463,48.28330832,91.975,91.881,29.44499054]
["bitfinex","SOLUSD",1646405980663,48.28330832,91.975,91.84,5.0]
["bitfinex","SOLUSD",1646405980861,48.28330832,91.975,91.821,16.2804]
["bitfinex","SOLUSD",1646405980862,16.3306,91.97,91.821,16.2804]
["bitfinex","SOLUSD",1646405981062,0.63882488,91.968,91.835,23.79482359]
["bitfinex","SOLUSD",1646405981264,1.89434201,91.974,91.836,108.9]
["bitfinex","SOLUSD",1646405981463,5.44,91.973,91.85,13.01]
["bitfinex","SOLUSD",1646405981662,1.89434201,91.974,91.851,29.10950771]
["bitfinex","SOLUSD",1646405981862,1.89434201,91.974,91.86,16.3272]
["bitfinex","SOLUSD",1646405982165,1.89434201,91.974,91.86,29.3372]
["bitfinex","SOLUSD",1646405983163,1.89434201,91.974,91.861,108.9]
["bitfinex","SOLUSD",1646405983364,48.28330832,91.975,91.89,16.3212]
["bitfinex","SOLUSD",1646405983565,48.28330832,91.975,91.891,2.536584]
["bitfinex","SOLUSD",1646405984264,48.28330832,91.975,91.89,13.01]
["bitfinex","SOLUSD",1646405984465,48.28330832,91.975,91.87,13.01]
["bitfinex","SOLUSD",1646405984667,5.439,91.974,91.87,13.01]
["bitfinex","SOLUSD",1646405984864,5.439,91.974,91.84,21.3292]
["bitfinex","SOLUSD",1646405984865,7.33334201,91.974,91.843,26.38164003]
["bitfinex","SOLUSD",1646405985064,1.47922183,91.968,91.843,26.38164003]
["bitfinex","SOLUSD",1646405985266,0.5146135,91.966,91.844,23.76416373]
["bitfinex","SOLUSD",1646405985564,55.42777172,91.949,91.844,23.76416373]
["bitfinex","SOLUSD",1646405985767,0.1,91.889,91.851,108.9]
["bitfinex","SOLUSD",1646405985965,0.1,91.889,91.85,34.3397]
["bitfinex","SOLUSD",1646405986165,5.442,91.972,91.852,2.54904003]
["bitfinex","SOLUSD",1646405986465,5.442,91.972,91.89,5.0]
["bitfinex","SOLUSD",1646405986665,5.438,91.995,91.91,16.3156]
["bitfinex","SOLUSD",1646405986865,5.438,92.002,91.91,16.3156]
["bitfinex","SOLUSD",1646405987065,1.47922183,92.005,91.911,7.88192798]
["bitfinex","SOLUSD",1646405987066,5.438,92.004,91.911,7.88192798]
["bitfinex","SOLUSD",1646405987267,0.54624885,91.979,91.912,108.9]
["bitfinex","SOLUSD",1646405987866,0.54624885,91.979,91.93,16.3161]
["bitfinex","SOLUSD",1646405988067,0.54624885,91.979,91.931,23.76416373]
["bitfinex","SOLUSD",1646405989673,5.437,92.016,91.932,108.9]
["bitfinex","SOLUSD",1646405989874,5.436,92.027,91.932,108.9]
["bitfinex","SOLUSD",1646405990073,5.436,92.027,91.94,16.3131]
["bitfinex","SOLUSD",1646405990372,5.434,92.047,91.95,13.01]
["bitfinex","SOLUSD",1646405990577,61.58679354,92.051,91.951,7.33567913]
["bitfinex","SOLUSD",1646405990772,5.434,92.05,91.951,7.33567913]
["bitfinex","SOLUSD",1646405991174,5.434,92.05,91.95,13.01]
["bitfinex","SOLUSD",1646405991374,0.58053286,92.042,91.93,13.01]
["bitfinex","SOLUSD",1646405991674,1.47922183,92.035,91.93,13.01]
["bitfinex","SOLUSD",1646405991877,1.47922183,92.032,91.93,13.01]
["bitfinex","SOLUSD",1646405992074,5.434,92.031,91.93,13.01]
["bitfinex","SOLUSD",1646405992276,1.47922183,92.027,91.91,27.53141373]
["bitfinex","SOLUSD",1646405992478,5.0,91.993,91.88,13.01]
["bitfinex","SOLUSD",1646405992676,0.94213121,91.991,91.88,13.01]
["bitfinex","SOLUSD",1646405993077,0.94213121,91.989,91.88,13.01]
["bitfinex","SOLUSD",1646405993276,5.0,91.978,91.88,13.01]
["bitfinex","SOLUSD",1646405993476,47.92034821,91.977,91.881,26.33390604]
["bitfinex","SOLUSD",1646405994075,46.978217,91.977,91.882,2.54904003]
["bitfinex","SOLUSD",1646405994876,46.978217,91.977,91.89,16.3241]
["bitfinex","SOLUSD",1646405995181,0.94213121,91.976,91.853,2.54904003]
["bitfinex","SOLUSD",1646405995377,2.83198203,91.976,91.853,2.54904003]
["bitfinex","SOLUSD",1646405995576,2.83198203,91.976,91.852,22.9963]
["bitfinex","SOLUSD",1646405995577,0.94213121,91.974,91.852,22.9963]
["bitfinex","SOLUSD",1646405995777,0.94213121,91.972,91.852,22.9963]
["bitfinex","SOLUSD",1646405995977,0.94213121,91.97,91.86,5.0]
["bitfinex","SOLUSD",1646405996177,66.93140156,91.952,91.86,5.0]
["bitfinex","SOLUSD",1646405996385,0.94213121,91.939,91.86,5.0]
["bitfinex","SOLUSD",1646405996779,0.94213121,91.95,91.824,2.54904003]
["bitfinex","SOLUSD",1646405997183,0.94213121,91.948,91.825,30.5593256]
["bitfinex","SOLUSD",1646405997380,5.441,91.947,91.825,30.5593256]
["bitfinex","SOLUSD",1646405997579,5.441,91.951,91.826,2.54904003]
["bitfinex","SOLUSD",1646405997784,0.45232478,91.947,91.826,2.54904003]
["bitfinex","SOLUSD",1646405997982,60.40205048,91.929,91.83,29.3449]
["bitfinex","SOLUSD",1646405998180,60.40205048,91.929,91.831,108.9]
["bitfinex","SOLUSD",1646405998384,60.40205048,91.929,91.83,15.55904003]
["bitfinex","SOLUSD",1646405999982,16.3356,91.92,91.83,31.89384003]
["bitfinex","SOLUSD",1646406000388,16.3356,91.92,91.825,30.5593256]
["bitfinex","SOLUSD",1646406000585,0.62682314,91.918,91.825,30.5593256]
["bitfinex","SOLUSD",1646406000785,0.62682314,91.916,91.825,30.5593256]
["bitfinex","SOLUSD",1646406000986,67.23322718,91.914,91.825,30.5593256]
["bitfinex","SOLUSD",1646406001185,0.62682314,91.912,91.825,30.5593256]
["bitfinex","SOLUSD",1646406001485,16.3404,91.9,91.79,16.3422]
["bitfinex","SOLUSD",1646406001686,0.69001015,91.899,91.79,13.01]
["bitfinex","SOLUSD",1646406002084,0.69835762,91.908,91.79,13.01]
["bitfinex","SOLUSD",1646406002286,5.442,91.907,91.808,23.91277801]
["bitfinex","SOLUSD",1646406002486,16.3383,91.91,91.81,16.3399]
["bitfinex","SOLUSD",1646406003286,16.3383,91.91,91.808,23.91277801]
["bitfinex","SOLUSD",1646406003588,16.3425,91.88,91.808,23.91277801]
["bitfinex","SOLUSD",1646406003792,64.29716395,91.879,91.808,23.91277801]
["bitfinex","SOLUSD",1646406004087,6.92322183,91.907,91.808,23.91277801]
["bitfinex","SOLUSD",1646406004287,5.444,91.907,91.808,23.91277801]
["bitfinex","SOLUSD",1646406004489,5.442,91.915,91.808,26.46181804]
["bitfinex","SOLUSD",1646406004787,5.442,91.921,91.811,108.9]
["bitfinex","SOLUSD",1646406004986,65.24299093,91.927,91.811,108.9]
["bitfinex","SOLUSD",1646406005187,65.24299093,91.927,91.81,13.01]
["bitfinex","SOLUSD",1646406005188,65.24299093,91.927,91.813,108.9]
["bitfinex","SOLUSD",1646406005587,1.47922183,91.938,91.841,108.9]
["bitfinex","SOLUSD",1646406005787,1.47922183,91.943,91.851,108.9]
["bitfinex","SOLUSD",1646406006089,1.47922183,91.943,91.86,13.01]
["bitfinex","SOLUSD",1646406006288,1.47922183,91.941,91.87,13.01]
["bitfinex","SOLUSD",1646406006488,54.46099379,91.94,91.871,7.18706485]
["bitfinex","SOLUSD",1646406006688,5.44,91.941,91.88,16.3271]
["bitfinex","SOLUSD",1646406006888,1.47922183,91.951,91.88,16.3271]
["bitfinex","SOLUSD",1646406007090,1.47922183,91.957,91.88,16.3271]
["bitfinex","SOLUSD",1646406007389,1.47922183,91.969,91.881,108.9]
["bitfinex","SOLUSD",1646406007588,4.43766549,92.02,91.881,108.9]
["bitfinex","SOLUSD",1646406007589,1.47922183,91.981,91.881,108.9]
["bitfinex","SOLUSD",1646406007990,71.6212,92.029,91.9,16.3188]
["bitfinex","SOLUSD",1646406007991,1.47922183,91.982,91.9,16.3188]
["bitfinex","SOLUSD",1646406008191,1.47922183,91.985,91.9,29.3288]
["bitfinex","SOLUSD",1646406008392,1.47922183,91.987,91.9,29.3288]
["bitfinex","SOLUSD",1646406008620,1.47922183,91.977,91.901,22.76631524]
["bitfinex","SOLUSD",1646406008794,1.47922183,91.973,91.9,13.01]
["bitfinex","SOLUSD",1646406008991,49.21813882,91.986,91.881,47.6437]
["bitfinex","SOLUSD",1646406008992,1.47922183,91.966,91.881,47.6437]
["bitfinex","SOLUSD",1646406009393,1.47922183,91.96,91.881,47.6437]
["bitfinex","SOLUSD",1646406009595,1.47922183,91.958,91.881,47.6437]
["bitfinex","SOLUSD",1646406009792,1.47922183,91.958,91.881,64.0977]
["bitfinex","SOLUSD",1646406009992,1.47922183,91.971,91.89,16.3253]
["bitfinex","SOLUSD",1646406010295,1.47922183,91.971,91.882,5.70182102]
["bitfinex","SOLUSD",1646406010296,5.0,91.988,91.901,5.76170976]
["bitfinex","SOLUSD",1646406010497,5.0,91.988,91.918,5.0]
["bitfinex","SOLUSD",1646406010693,5.0,91.988,91.931,108.9]
["bitfinex","SOLUSD",1646406010896,5.0,91.988,91.94,16.3128]
["bitfinex","SOLUSD",1646406011092,5.0,91.988,91.94,29.3228]
["bitfinex","SOLUSD",1646406011392,1.47922183,92.017,91.94,29.3228]
["bitfinex","SOLUSD",1646406011595,1.47922183,92.016,91.941,108.9]
["bitfinex","SOLUSD",1646406011994,1.47922183,92.027,91.96,16.3078]
["bitfinex","SOLUSD",1646406012194,1.47922183,92.035,91.97,13.01]
["bitfinex","SOLUSD",1646406012398,1.47922183,92.04,91.97,13.01]
["bitfinex","SOLUSD",1646406012596,1.47922183,92.046,91.97,13.01]
["bitfinex","SOLUSD",1646406012797,1.47922183,92.051,91.971,116.57805923]
["bitfinex","SOLUSD",1646406013001,1.47922183,92.066,91.991,108.9]
["bitfinex","SOLUSD",1646406013196,1.47922183,92.076,92.0,13.01]
["bitfinex","SOLUSD",1646406013395,1.47922183,92.079,92.01,13.01]
["bitfinex","SOLUSD",1646406013596,1.47922183,92.089,92.01,13.01]
["bitfinex","SOLUSD",1646406013795,1.47922183,92.112,92.01,13.01]
["bitfinex","SOLUSD",1646406013995,1.47922183,92.112,92.001,108.9]
["bitfinex","SOLUSD",1646406013996,1.47922183,92.108,91.992,7.48837112]
["bitfinex","SOLUSD",1646406014194,1.47922183,92.101,91.992,7.48837112]
["bitfinex","SOLUSD",1646406014398,0.51809291,92.1,91.992,7.48837112]
["bitfinex","SOLUSD",1646406014596,1.47922183,92.096,91.992,7.48837112]
["bitfinex","SOLUSD",1646406014896,5.432,92.097,91.992,7.48837112]
["bitfinex","SOLUSD",1646406015195,1.47922183,92.116,91.994,4.80548353]
["bitfinex","SOLUSD",1646406015396,1.47922183,92.112,91.994,4.80548353]
["bitfinex","SOLUSD",1646406015598,1.47922183,92.114,92.0,16.3018]
["bitfinex","SOLUSD",1646406015797,7.43845238,92.115,92.01,13.01]
["bitfinex","SOLUSD",1646406015996,7.43845238,92.113,92.012,4.87183625]
["bitfinex","SOLUSD",1646406016205,7.43845238,92.113,92.01,13.01]
["bitfinex","SOLUSD",1646406016396,7.43845238,92.116,92.01,13.01]
["bitfinex","SOLUSD",1646406016597,7.43845238,92.116,92.02,16.295]
["bitfinex","SOLUSD",1646406016796,7.31542071,92.137,92.03,13.01]
["bitfinex","SOLUSD",1646406016997,64.04167968,92.136,92.04,13.01]
["bitfinex","SOLUSD",1646406017196,5.91026023,92.135,92.04,13.01]
["bitfinex","SOLUSD",1646406017400,7.31442071,92.135,92.04,13.01]
["bitfinex","SOLUSD",1646406017596,7.93241901,92.134,92.04,13.01]
["bitfinex","SOLUSD",1646406017799,7.43845238,92.134,92.04,13.01]
["bitfinex","SOLUSD",1646406018098,7.43845238,92.133,92.04,13.01]
["bitfinex","SOLUSD",1646406018497,7.31442071,92.132,92.04,13.01]
["bitfinex","SOLUSD",1646406018897,2.46257726,92.131,92.04,13.01]
["bitfinex","SOLUSD",1646406019099,5.429,92.13,92.01,5.0]
["bitfinex","SOLUSD",1646406019300,5.0,92.098,92.01,13.01]
["bitfinex","SOLUSD",1646406019500,7.43845238,92.097,92.01,13.01]
["bitfinex","SOLUSD",1646406019702,63.49332089,92.095,92.01,13.01]
["bitfinex","SOLUSD",1646406019901,12.86945238,92.094,91.995,7.62650959]
["bitfinex","SOLUSD",1646406020104,0.84010473,92.093,91.995,7.62650959]
["bitfinex","SOLUSD",1646406020302,0.84010473,92.093,91.99,13.01]
["bitfinex","SOLUSD",1646406020303,5.432,92.092,91.99,13.01]
["bitfinex","SOLUSD",1646406020503,9.32387309,92.092,92.0,13.01]
["bitfinex","SOLUSD",1646406020704,5.0,92.088,92.01,13.01]
["bitfinex","SOLUSD",1646406020903,0.84010473,92.091,92.02,13.01]
["bitfinex","SOLUSD",1646406021101,0.84010473,92.091,92.03,13.01]
["bitfinex","SOLUSD",1646406021302,45.0882,92.173,92.04,13.01]
["bitfinex","SOLUSD",1646406021303,1.47922183,92.17,92.04,13.01]
["bitfinex","SOLUSD",1646406021502,5.0,92.148,92.041,30.76102209]
["bitfinex","SOLUSD",1646406021702,57.16319683,92.147,92.041,30.76102209]
["bitfinex","SOLUSD",1646406022001,7.25884289,92.146,92.04,13.01]
["bitfinex","SOLUSD",1646406022204,0.60203769,92.144,92.003,24.8308]
["bitfinex","SOLUSD",1646406022401,0.83530905,92.122,92.003,24.8308]
["bitfinex","SOLUSD",1646406022602,0.83530905,92.122,91.953,5.0]
["bitfinex","SOLUSD",1646406022901,0.83530905,92.122,91.938,23.997]
["bitfinex","SOLUSD",1646406022902,9.14318889,92.121,91.98,13.01]
["bitfinex","SOLUSD",1646406023102,16.3065,92.11,91.981,23.36303304]
["bitfinex","SOLUSD",1646406023305,5.432,92.109,91.981,23.36303304]
["bitfinex","SOLUSD",1646406023505,0.83530905,92.108,91.981,23.36303304]
["bitfinex","SOLUSD",1646406023725,8.09415194,92.108,91.99,13.01]
["bitfinex","SOLUSD",1646406023923,60.1471829,92.106,91.99,13.01]
["bitfinex","SOLUSD",1646406024324,1.88327175,92.105,92.011,7.73680982]
["bitfinex","SOLUSD",1646406024925,0.83530905,92.157,92.011,7.73680982]
["bitfinex","SOLUSD",1646406024926,1.47922183,92.161,92.011,7.73680982]
["bitfinex","SOLUSD",1646406025127,1.47922183,92.184,92.013,4.59176293]
["bitfinex","SOLUSD",1646406025325,7.26487734,92.16,92.034,5.61260662]
["bitfinex","SOLUSD",1646406025625,7.26487734,92.16,92.034,4.6883051]
["bitfinex","SOLUSD",1646406025827,148.15017088,92.187,92.02,162.63]
["bitfinex","SOLUSD",1646406025828,48.41353974,92.158,92.07,16.2831]
["bitfinex","SOLUSD",1646406026025,5.428,92.157,92.046,23.36303304]
["bitfinex","SOLUSD",1646406026225,5.428,92.157,92.06,13.01]
["bitfinex","SOLUSD",1646406026430,48.41353974,92.158,92.061,7.73680982]
["bitfinex","SOLUSD",1646406026826,5.428,92.157,92.061,7.73680982]
["bitfinex","SOLUSD",1646406027027,48.41353974,92.158,92.061,7.73680982]
["bitfinex","SOLUSD",1646406027425,48.41353974,92.158,92.06,13.01]
["bitfinex","SOLUSD",1646406027426,5.428,92.157,92.06,13.01]
["bitfinex","SOLUSD",1646406027626,7.31127175,92.157,92.06,13.01]
["bitfinex","SOLUSD",1646406028027,0.52187669,92.155,92.04,13.01]
["bitfinex","SOLUSD",1646406028227,0.65998456,92.153,92.03,13.01]
["bitfinex","SOLUSD",1646406028428,0.65998456,92.151,92.03,13.01]
["bitfinex","SOLUSD",1646406028627,0.65998456,92.149,92.03,13.01]
["bitfinex","SOLUSD",1646406028828,0.65998456,92.147,92.03,13.01]
["bitfinex","SOLUSD",1646406029031,10.429,92.146,92.03,13.01]
["bitfinex","SOLUSD",1646406029226,0.65998456,92.145,92.03,13.01]
["bitfinex","SOLUSD",1646406029427,7.91489709,92.145,92.03,13.01]
["bitfinex","SOLUSD",1646406029626,57.21038463,92.144,92.03,13.01]
["bitfinex","SOLUSD",1646406029828,0.65998456,92.143,92.03,13.01]
["bitfinex","SOLUSD",1646406030230,7.31119794,92.143,92.033,5.0]
["bitfinex","SOLUSD",1646406030431,1.88219794,92.142,92.033,5.0]
["bitfinex","SOLUSD",1646406030629,1.88219794,92.142,92.03,13.01]
["bitfinex","SOLUSD",1646406031232,5.429,92.141,92.03,13.01]
["bitfinex","SOLUSD",1646406031631,1.88219794,92.14,92.03,13.01]
["bitfinex","SOLUSD",1646406031830,12.66490539,92.139,92.03,13.01]
["bitfinex","SOLUSD",1646406032233,1.88219794,92.138,92.03,13.01]
["bitfinex","SOLUSD",1646406032433,6.88219794,92.138,92.03,13.01]
["bitfinex","SOLUSD",1646406032634,1.88219794,92.138,92.03,13.01]
["bitfinex","SOLUSD",1646406032834,1.88219794,92.137,92.03,13.01]
["bitfinex","SOLUSD",1646406033037,1.88219794,92.137,92.013,23.1738]
["bitfinex","SOLUSD",1646406033235,5.0,92.131,92.013,23.1738]
["bitfinex","SOLUSD",1646406033436,19.33251404,92.13,92.013,23.1738]
["bitfinex","SOLUSD",1646406033638,28.43340237,92.13,92.013,23.1738]
["bitfinex","SOLUSD",1646406033836,1.88219794,92.129,92.013,23.1738]
["bitfinex","SOLUSD",1646406034038,1.88219794,92.129,92.003,5.0]
["bitfinex","SOLUSD",1646406034039,0.89251404,92.1,92.009,22.05187762]
["bitfinex","SOLUSD",1646406034236,0.89251404,92.098,92.009,22.05187762]
["bitfinex","SOLUSD",1646406034437,5.431,92.097,92.009,22.05187762]
["bitfinex","SOLUSD",1646406034637,5.0,92.091,92.009,22.05187762]
["bitfinex","SOLUSD",1646406034837,5.431,92.09,92.009,22.05187762]
["bitfinex","SOLUSD",1646406035037,5.0,92.091,92.01,16.3006]
["bitfinex","SOLUSD",1646406035238,5.0,92.091,92.011,108.9]
["bitfinex","SOLUSD",1646406035436,5.0,92.091,92.02,54.3131]
["bitfinex","SOLUSD",1646406035637,5.0,92.091,92.03,13.01]
["bitfinex","SOLUSD",1646406035936,5.0,92.091,92.031,9.04796524]
["bitfinex","SOLUSD",1646406036140,5.0,92.091,92.03,13.01]
["bitfinex","SOLUSD",1646406036337,57.88685029,92.094,92.03,13.01]
["bitfinex","SOLUSD",1646406036737,57.88685029,92.094,92.01,13.01]
["bitfinex","SOLUSD",1646406037138,57.88685029,92.094,92.011,24.77006658]
["bitfinex","SOLUSD",1646406037736,1.88219794,92.093,91.98,13.01]
["bitfinex","SOLUSD",1646406038138,1.88219794,92.093,91.986,2.54904003]
["bitfinex","SOLUSD",1646406038336,5.432,92.092,91.986,2.54904003]
["bitfinex","SOLUSD",1646406038537,0.47200043,92.089,91.98,13.01]
["bitfinex","SOLUSD",1646406038743,5.0,92.086,91.96,45.81]
["bitfinex","SOLUSD",1646406038939,0.76316488,92.084,91.96,45.81]
["bitfinex","SOLUSD",1646406039138,0.82627377,92.082,91.96,45.81]
["bitfinex","SOLUSD",1646406039538,0.82627377,92.08,91.96,45.81]
["bitfinex","SOLUSD",1646406039738,1.47922183,92.068,91.961,29.10645989]
["bitfinex","SOLUSD",1646406040140,16.3143,92.06,91.961,29.10645989]
["bitfinex","SOLUSD",1646406040339,52.27983169,92.059,91.96,45.81]
["bitfinex","SOLUSD",1646406040641,54.16202963,92.059,91.96,45.81]
["bitfinex","SOLUSD",1646406040839,54.16202963,92.059,91.961,108.9]
["bitfinex","SOLUSD",1646406041041,54.16202963,92.059,91.97,13.01]
["bitfinex","SOLUSD",1646406041042,5.434,92.058,91.97,13.01]
["bitfinex","SOLUSD",1646406041242,51.45355792,92.059,91.99,16.303]
["bitfinex","SOLUSD",1646406041441,51.45355792,92.059,91.974,3.28353001]
["bitfinex","SOLUSD",1646406041644,5.433,92.058,91.96,58.82]
["bitfinex","SOLUSD",1646406041841,7.31519794,92.058,91.96,23.1519]
["bitfinex","SOLUSD",1646406042040,2.42395058,92.057,91.931,24.47073173]
["bitfinex","SOLUSD",1646406042242,16.3134,92.05,91.91,13.01]
["bitfinex","SOLUSD",1646406042442,1.47922183,92.046,91.91,18.01]
["bitfinex","SOLUSD",1646406042641,55.82680297,92.045,91.911,51.53835039]
["bitfinex","SOLUSD",1646406043041,56.97073469,92.045,91.915,5.0]
["bitfinex","SOLUSD",1646406043242,1.88219794,92.044,91.911,27.06761866]
["bitfinex","SOLUSD",1646406043455,5.436,92.043,91.912,24.47073173]
["bitfinex","SOLUSD",1646406043649,16.3191,92.02,91.91,13.01]
["bitfinex","SOLUSD",1646406043847,5.436,92.019,91.91,13.01]
["bitfinex","SOLUSD",1646406044045,5.436,92.019,91.908,22.5972]
["bitfinex","SOLUSD",1646406044250,0.49813811,92.018,91.898,5.0]
["bitfinex","SOLUSD",1646406044445,0.64057007,92.016,91.886,24.47073173]
["bitfinex","SOLUSD",1646406044647,0.85257189,92.014,91.882,24.61260556]
["bitfinex","SOLUSD",1646406044846,29.3312,92.01,91.882,24.61260556]
["bitfinex","SOLUSD",1646406045044,0.85257189,92.008,91.882,24.61260556]
["bitfinex","SOLUSD",1646406045245,0.85257189,92.009,91.87,13.01]
["bitfinex","SOLUSD",1646406045446,0.85257189,92.007,91.87,13.01]
["bitfinex","SOLUSD",1646406045646,0.85257189,92.005,91.862,22.5972]
["bitfinex","SOLUSD",1646406045846,13.01,91.99,91.862,22.5972]
["bitfinex","SOLUSD",1646406046046,5.438,92.004,91.85,5.0]
["bitfinex","SOLUSD",1646406046047,13.01,91.98,91.85,5.0]
["bitfinex","SOLUSD",1646406046248,5.439,91.979,91.85,5.0]
["bitfinex","SOLUSD",1646406046451,0.85257189,91.978,91.83,113.2]
["bitfinex","SOLUSD",1646406046646,1.47922183,91.974,91.82,5.0]
["bitfinex","SOLUSD",1646406046947,0.94213121,91.949,91.77,13.01]
["bitfinex","SOLUSD",1646406047147,13.01,91.94,91.78,13.01]
["bitfinex","SOLUSD",1646406047348,5.442,91.939,91.81,5.0]
["bitfinex","SOLUSD",1646406047547,59.61139096,91.938,91.81,5.0]
["bitfinex","SOLUSD",1646406047749,6.38413121,91.937,91.81,5.0]
["bitfinex","SOLUSD",1646406047952,5.0,91.923,91.81,5.0]
["bitfinex","SOLUSD",1646406048147,13.01,91.92,91.781,24.0341]
["bitfinex","SOLUSD",1646406048448,0.94213121,91.919,91.76,13.01]
["bitfinex","SOLUSD",1646406048647,58.64159968,91.918,91.773,5.0]
["bitfinex","SOLUSD",1646406048847,6.38413121,91.917,91.773,5.0]
["bitfinex","SOLUSD",1646406049247,5.442,91.917,91.78,16.3427]
["bitfinex","SOLUSD",1646406049446,1.88219794,91.916,91.781,1.61341167]
["bitfinex","SOLUSD",1646406049646,5.442,91.915,91.781,1.61341167]
["bitfinex","SOLUSD",1646406050146,1.88219794,91.914,91.781,1.61341167]
["bitfinex","SOLUSD",1646406050348,13.01,91.91,91.781,1.61341167]
["bitfinex","SOLUSD",1646406050546,16.3456,91.88,91.781,1.61341167]
["bitfinex","SOLUSD",1646406050751,16.3456,91.88,91.77,5.0]
["bitfinex","SOLUSD",1646406050950,5.9120614,91.879,91.74,13.01]
["bitfinex","SOLUSD",1646406051148,7.79425934,91.879,91.764,23.3919]
["bitfinex","SOLUSD",1646406051348,1.88219794,91.878,91.764,23.3919]
["bitfinex","SOLUSD",1646406051547,1.88219794,91.878,91.78,16.3433]
["bitfinex","SOLUSD",1646406051757,23.9654,91.936,91.781,4.59320757]
["bitfinex","SOLUSD",1646406051948,23.9654,91.936,91.79,13.01]
["bitfinex","SOLUSD",1646406052147,76.6665,91.973,91.813,5.0]
["bitfinex","SOLUSD",1646406052350,5.441,91.972,91.82,13.01]
["bitfinex","SOLUSD",1646406052549,5.441,91.972,91.83,13.01]
["bitfinex","SOLUSD",1646406052751,16.3292,91.97,91.846,26.50663529]
["bitfinex","SOLUSD",1646406052949,5.44,91.969,91.846,26.50663529]
["bitfinex","SOLUSD",1646406053352,5.44,91.969,91.848,5.0]
["bitfinex","SOLUSD",1646406054152,5.44,91.969,91.85,16.3304]
["bitfinex","SOLUSD",1646406054552,5.44,91.97,91.85,29.3404]
["bitfinex","SOLUSD",1646406054753,50.13066937,91.971,91.851,108.9]
["bitfinex","SOLUSD",1646406054954,50.13066937,91.971,91.883,5.0]
["bitfinex","SOLUSD",1646406055155,5.439,91.97,91.883,5.0]
["bitfinex","SOLUSD",1646406055854,5.439,91.97,91.86,13.01]
["bitfinex","SOLUSD",1646406056055,5.439,91.97,91.87,5.0]
["bitfinex","SOLUSD",1646406056255,5.439,91.97,91.871,22.49612602]
["bitfinex","SOLUSD",1646406056654,5.439,91.97,91.87,16.3269]
["bitfinex","SOLUSD",1646406057159,21.7677,91.97,91.86,13.01]
["bitfinex","SOLUSD",1646406057584,21.7677,91.97,91.861,30.59089185]
["bitfinex","SOLUSD",1646406057781,21.7677,91.97,91.87,16.3266]
["bitfinex","SOLUSD",1646406057782,5.439,91.97,91.87,16.3266]
["bitfinex","SOLUSD",1646406057982,50.13066937,91.971,91.871,108.9]
["bitfinex","SOLUSD",1646406058382,50.13066937,91.971,91.873,5.0]
["bitfinex","SOLUSD",1646406058582,5.439,92.009,91.871,111.44904003]
["bitfinex","SOLUSD",1646406058781,124.6013,92.037,91.901,108.9]
["bitfinex","SOLUSD",1646406058782,5.438,92.017,91.901,108.9]
["bitfinex","SOLUSD",1646406058981,5.437,92.036,91.91,54.3851]
["bitfinex","SOLUSD",1646406059182,5.0,92.018,91.91,54.3851]
["bitfinex","SOLUSD",1646406059382,5.0,92.018,91.911,108.9]
["bitfinex","SOLUSD",1646406059586,51.41701708,92.016,91.912,0.50895101]
["bitfinex","SOLUSD",1646406059986,5.436,92.043,91.89,54.3999]
["bitfinex","SOLUSD",1646406060183,1.47922183,92.079,91.885,16.2236]
["bitfinex","SOLUSD",1646406060184,5.0,92.051,91.913,2.54904003]
["bitfinex","SOLUSD",1646406060383,5.0,92.051,91.92,13.01]
["bitfinex","SOLUSD",1646406060784,16.3149,92.05,91.921,2.54904003]
["bitfinex","SOLUSD",1646406060982,70.1986614,92.049,91.923,108.9]
["bitfinex","SOLUSD",1646406061183,70.1986614,92.049,91.931,108.9]
["bitfinex","SOLUSD",1646406061484,70.1986614,92.049,91.941,111.49241112]
["bitfinex","SOLUSD",1646406061684,70.1986614,92.049,91.941,2.59241112]
["bitfinex","SOLUSD",1646406062185,70.1986614,92.049,91.95,16.3129]
["bitfinex","SOLUSD",1646406063184,16.3162,92.04,91.941,111.49241112]
["bitfinex","SOLUSD",1646406063384,5.434,92.039,91.941,2.59241112]
["bitfinex","SOLUSD",1646406063584,64.7646614,92.049,91.95,5.0]
["bitfinex","SOLUSD",1646406063886,64.7646614,92.049,91.95,18.01]
["bitfinex","SOLUSD",1646406064284,64.7646614,92.049,91.95,29.3229]
["bitfinex","SOLUSD",1646406064689,64.7646614,92.049,91.959,22.14288255]
["bitfinex","SOLUSD",1646406064885,47.2921,92.079,91.971,108.9]
["bitfinex","SOLUSD",1646406065084,47.2921,92.079,91.97,13.01]
["bitfinex","SOLUSD",1646406065885,52.86278569,92.078,91.971,108.9]
["bitfinex","SOLUSD",1646406066486,52.86278569,92.078,91.982,4.8066357]
["bitfinex","SOLUSD",1646406066689,52.86278569,92.078,91.991,108.9]
["bitfinex","SOLUSD",1646406066887,52.86278569,92.078,91.992,22.14288255]
["bitfinex","SOLUSD",1646406067288,52.86278569,92.078,91.998,5.0]
["bitfinex","SOLUSD",1646406067486,52.86278569,92.078,92.01,13.01]
["bitfinex","SOLUSD",1646406067687,5.434,92.087,92.012,108.9]
["bitfinex","SOLUSD",1646406067888,0.20227088,92.127,92.012,108.9]
["bitfinex","SOLUSD",1646406068087,0.20227088,92.127,92.011,117.85696031]
["bitfinex","SOLUSD",1646406068287,0.20227088,92.127,92.011,8.95696031]
["bitfinex","SOLUSD",1646406068689,48.582486,92.127,92.011,8.95696031]
["bitfinex","SOLUSD",1646406068888,48.38021512,92.127,92.011,8.95696031]
["bitfinex","SOLUSD",1646406069091,48.38021512,92.127,92.011,117.85696031]
["bitfinex","SOLUSD",1646406069289,48.38021512,92.127,92.03,16.2956]
["bitfinex","SOLUSD",1646406069491,48.38021512,92.127,92.031,22.14288255]
["bitfinex","SOLUSD",1646406070090,48.38021512,92.127,92.02,18.01]
["bitfinex","SOLUSD",1646406070491,5.43,92.126,92.01,6.29]
["bitfinex","SOLUSD",1646406070694,5.0,92.123,92.01,6.29]
["bitfinex","SOLUSD",1646406070895,16.3018,92.12,92.011,27.2696857]
["bitfinex","SOLUSD",1646406071193,48.38021512,92.127,92.011,27.2696857]
["bitfinex","SOLUSD",1646406071194,53.81021512,92.127,92.011,27.2696857]
["bitfinex","SOLUSD",1646406071597,5.43,92.147,92.012,108.9]
["bitfinex","SOLUSD",1646406071797,5.43,92.152,92.014,108.9]
["bitfinex","SOLUSD",1646406072096,5.429,92.181,92.033,108.9]
["bitfinex","SOLUSD",1646406072294,5.429,92.181,92.04,13.01]
["bitfinex","SOLUSD",1646406072498,51.5173955,92.18,92.041,108.9]
["bitfinex","SOLUSD",1646406072695,5.428,92.179,92.042,4.41393779]
["bitfinex","SOLUSD",1646406073096,5.428,92.179,92.053,108.9]
["bitfinex","SOLUSD",1646406073295,5.428,92.179,92.061,108.9]
["bitfinex","SOLUSD",1646406073497,5.428,92.179,92.063,108.9]
["bitfinex","SOLUSD",1646406074097,5.428,92.179,92.064,2.54904003]
["bitfinex","SOLUSD",1646406074296,5.428,92.179,92.075,5.0]
["bitfinex","SOLUSD",1646406074497,5.428,92.179,92.09,13.01]
["bitfinex","SOLUSD",1646406074799,5.428,92.179,92.091,115.22490644]
["bitfinex","SOLUSD",1646406075005,51.5173955,92.18,92.091,115.22490644]
["bitfinex","SOLUSD",1646406075197,51.5173955,92.18,92.092,4.92328528]
["bitfinex","SOLUSD",1646406075697,51.5173955,92.18,92.091,115.22490644]
["bitfinex","SOLUSD",1646406076098,5.426,92.217,92.092,5.38762367]
["bitfinex","SOLUSD",1646406076298,5.0,92.221,92.095,5.0]
["bitfinex","SOLUSD",1646406076699,5.0,92.221,92.102,5.11628944]
["bitfinex","SOLUSD",1646406076901,5.0,92.221,92.112,4.66474184]
["bitfinex","SOLUSD",1646406077098,61.81658829,92.22,92.12,13.01]
["bitfinex","SOLUSD",1646406077502,5.424,92.219,92.1,13.01]
["bitfinex","SOLUSD",1646406077799,16.2884,92.2,92.1,13.01]
["bitfinex","SOLUSD",1646406078002,16.2884,92.2,92.07,13.01]
["bitfinex","SOLUSD",1646406078003,0.53695337,92.198,92.07,13.01]
["bitfinex","SOLUSD",1646406078199,0.71828273,92.196,92.048,5.0]
["bitfinex","SOLUSD",1646406078402,5.0,92.146,92.048,5.0]
["bitfinex","SOLUSD",1646406078699,0.79320409,92.179,92.048,5.0]
["bitfinex","SOLUSD",1646406078900,0.79320409,92.177,92.031,23.9336]
["bitfinex","SOLUSD",1646406079100,1.8778192,92.145,92.031,23.9336]
["bitfinex","SOLUSD",1646406079301,56.49255522,92.144,92.038,5.0]
["bitfinex","SOLUSD",1646406079703,7.3068192,92.143,92.038,5.0]
["bitfinex","SOLUSD",1646406079901,13.01,92.14,92.038,5.0]
["bitfinex","SOLUSD",1646406080103,6.22220409,92.139,92.01,22.5924]
["bitfinex","SOLUSD",1646406080300,6.22220409,92.139,92.01,16.3024]
["bitfinex","SOLUSD",1646406080500,8.10002329,92.139,91.998,5.0]
["bitfinex","SOLUSD",1646406080700,5.0,92.111,91.998,5.0]
["bitfinex","SOLUSD",1646406080900,19.35038142,92.11,91.998,5.0]
["bitfinex","SOLUSD",1646406081200,16.3157,92.08,91.998,5.0]
["bitfinex","SOLUSD",1646406081500,142.56573235,92.137,91.935,71.4252]
["bitfinex","SOLUSD",1646406081501,64.13384595,92.079,91.935,71.4252]
["bitfinex","SOLUSD",1646406081700,66.01769305,92.079,91.94,13.01]
["bitfinex","SOLUSD",1646406081901,0.90938142,92.077,91.948,5.0]
["bitfinex","SOLUSD",1646406082100,5.434,92.078,91.948,5.0]
["bitfinex","SOLUSD",1646406082101,0.90938142,92.075,91.948,5.0]
["bitfinex","SOLUSD",1646406082301,0.90938142,92.049,91.948,5.0]
["bitfinex","SOLUSD",1646406082500,51.97758913,92.049,91.949,28.88915909]
["bitfinex","SOLUSD",1646406082802,51.06820771,92.049,91.94,16.3142]
["bitfinex","SOLUSD",1646406083201,16.3165,92.04,91.94,16.3142]
["bitfinex","SOLUSD",1646406083401,0.90938142,92.048,91.921,24.78947569]
["bitfinex","SOLUSD",1646406083402,6.34338142,92.039,91.921,24.78947569]
["bitfinex","SOLUSD",1646406083603,8.22722852,92.039,91.906,24.78947569]
["bitfinex","SOLUSD",1646406083801,8.22722852,92.039,91.908,5.0]
["bitfinex","SOLUSD",1646406084003,13.01,92.03,91.89,13.01]
["bitfinex","SOLUSD",1646406084202,16.3255,92.01,91.89,13.01]
["bitfinex","SOLUSD",1646406084403,6.34638142,92.009,91.89,13.01]
["bitfinex","SOLUSD",1646406084902,0.90938142,92.007,91.89,13.01]
["bitfinex","SOLUSD",1646406085103,63.97665894,92.008,91.89,13.01]
["bitfinex","SOLUSD",1646406085104,0.90938142,92.005,91.89,13.01]
["bitfinex","SOLUSD",1646406085307,5.437,92.004,91.87,35.8537]
["bitfinex","SOLUSD",1646406085504,16.3248,91.99,91.87,22.8437]
["bitfinex","SOLUSD",1646406085704,5.438,91.989,91.87,22.8437]
["bitfinex","SOLUSD",1646406085907,66.02752642,91.988,91.871,28.54441212]
["bitfinex","SOLUSD",1646406086204,5.438,91.987,91.871,28.54441212]
["bitfinex","SOLUSD",1646406086405,16.3268,91.98,91.87,22.8437]
["bitfinex","SOLUSD",1646406086605,0.90938142,91.978,91.828,5.67824216]
["bitfinex","SOLUSD",1646406086806,54.4621,91.96,91.828,5.67824216]
["bitfinex","SOLUSD",1646406087005,13.01,91.95,91.79,13.01]
["bitfinex","SOLUSD",1646406087205,5.441,91.949,91.78,13.01]
["bitfinex","SOLUSD",1646406087407,58.94144725,91.948,91.808,5.68122744]
["bitfinex","SOLUSD",1646406087605,16.3436,91.91,91.809,4.51135396]
["bitfinex","SOLUSD",1646406087807,5.441,91.947,91.809,4.51135396]
["bitfinex","SOLUSD",1646406087808,5.0,91.921,91.809,4.51135396]
["bitfinex","SOLUSD",1646406088008,5.0,91.921,91.808,5.0]
["bitfinex","SOLUSD",1646406088208,5.0,91.921,91.813,2.54904003]
["bitfinex","SOLUSD",1646406088409,1.88434234,91.92,91.813,2.54904003]
["bitfinex","SOLUSD",1646406088610,1.88434234,91.92,91.776,21.23943569]
["bitfinex","SOLUSD",1646406088611,5.442,91.919,91.75,13.01]
["bitfinex","SOLUSD",1646406088808,0.94213121,91.879,91.751,2.54904003]
["bitfinex","SOLUSD",1646406089011,54.5109,91.87,91.767,26.03094312]
["bitfinex","SOLUSD",1646406089309,0.94213121,91.869,91.767,26.03094312]
["bitfinex","SOLUSD",1646406089508,0.94213121,91.869,91.748,5.0]
["bitfinex","SOLUSD",1646406089707,2.82647355,91.869,91.748,5.0]
["bitfinex","SOLUSD",1646406089908,16.3533,91.85,91.719,22.6024]
["bitfinex","SOLUSD",1646406090109,67.5599,91.84,91.719,22.6024]
["bitfinex","SOLUSD",1646406090410,67.5599,91.84,91.675,48.1384]
["bitfinex","SOLUSD",1646406090411,0.94213121,91.838,91.68,13.01]
["bitfinex","SOLUSD",1646406090608,5.0,91.83,91.675,48.1384]
["bitfinex","SOLUSD",1646406090808,13.01,91.82,91.685,5.0]
["bitfinex","SOLUSD",1646406091009,0.94213121,91.829,91.675,48.1384]
["bitfinex","SOLUSD",1646406091010,0.94213121,91.829,91.69,13.01]
["bitfinex","SOLUSD",1646406091408,0.94213121,91.829,91.686,2.54904003]
["bitfinex","SOLUSD",1646406091608,0.94213121,91.829,91.68,13.01]
["bitfinex","SOLUSD",1646406091609,1.88434234,91.828,91.68,13.01]
["bitfinex","SOLUSD",1646406091807,16.3611,91.81,91.685,5.0]
["bitfinex","SOLUSD",1646406092010,5.448,91.827,91.687,2.54904003]
["bitfinex","SOLUSD",1646406092011,0.94213121,91.827,91.687,2.54904003]
["bitfinex","SOLUSD",1646406092207,0.94213121,91.827,91.69,13.01]
["bitfinex","SOLUSD",1646406092407,0.94213121,91.829,91.69,13.01]
["bitfinex","SOLUSD",1646406092609,0.94213121,91.825,91.699,30.23925504]
["bitfinex","SOLUSD",1646406092808,0.94213121,91.823,91.685,5.0]
["bitfinex","SOLUSD",1646406093110,0.94213121,91.823,91.624,0.97]
["bitfinex","SOLUSD",1646406093111,29.3693,91.82,91.67,13.01]
["bitfinex","SOLUSD",1646406093310,54.5636,91.8,91.62,16.3684]
["bitfinex","SOLUSD",1646406093512,13.01,91.79,91.64,13.01]
["bitfinex","SOLUSD",1646406093708,13.01,91.79,91.641,25.36404721]
["bitfinex","SOLUSD",1646406093709,5.0,91.78,91.641,25.36404721]
["bitfinex","SOLUSD",1646406093909,13.01,91.77,91.643,2.54904003]
["bitfinex","SOLUSD",1646406094108,13.01,91.77,91.614,19.02408719]
["bitfinex","SOLUSD",1646406094109,0.94213121,91.759,91.616,2.54904003]
["bitfinex","SOLUSD",1646406094310,0.94213121,91.749,91.616,2.54904003]
["bitfinex","SOLUSD",1646406094509,0.94213121,91.747,91.616,2.54904003]
["bitfinex","SOLUSD",1646406094709,5.453,91.746,91.616,2.54904003]
["bitfinex","SOLUSD",1646406094909,62.44214458,91.745,91.626,7.06955077]
["bitfinex","SOLUSD",1646406095109,16.3762,91.74,91.616,2.54904003]
["bitfinex","SOLUSD",1646406095310,5.0,91.733,91.616,2.54904003]
["bitfinex","SOLUSD",1646406095509,63.38435571,91.745,91.599,2.54904003]
["bitfinex","SOLUSD",1646406095510,6.39513121,91.732,91.599,2.54904003]
["bitfinex","SOLUSD",1646406095712,13.01,91.72,91.599,2.54904003]
["bitfinex","SOLUSD",1646406095909,13.01,91.72,91.576,24.8295]
["bitfinex","SOLUSD",1646406095910,6.39613121,91.719,91.576,24.8295]
["bitfinex","SOLUSD",1646406096109,66.40624824,91.718,91.55,13.01]
["bitfinex","SOLUSD",1646406096310,6.39613121,91.717,91.55,13.01]
["bitfinex","SOLUSD",1646406096509,6.39613121,91.717,91.56,13.01]
["bitfinex","SOLUSD",1646406096710,1.88434234,91.716,91.574,2.54904003]
["bitfinex","SOLUSD",1646406096911,0.94213121,91.714,91.574,2.54904003]
["bitfinex","SOLUSD",1646406097112,13.01,91.71,91.609,210.69784639]
["bitfinex","SOLUSD",1646406097310,0.94213121,91.709,91.609,210.69784639]
["bitfinex","SOLUSD",1646406097712,13.01,91.71,91.609,210.69784639]
["bitfinex","SOLUSD",1646406097913,16.3771,91.74,91.609,210.69784639]
["bitfinex","SOLUSD",1646406097914,5.0,91.738,91.61,18.91654003]
["bitfinex","SOLUSD",1646406098110,5.0,91.738,91.611,4.63522515]
["bitfinex","SOLUSD",1646406098316,5.0,91.738,91.611,7.18426518]
["bitfinex","SOLUSD",1646406098510,5.0,91.738,91.653,5.0]
["bitfinex","SOLUSD",1646406098719,25.29130807,91.875,91.653,5.0]
["bitfinex","SOLUSD",1646406098720,5.452,91.778,91.653,5.0]
["bitfinex","SOLUSD",1646406098912,65.88385345,91.769,91.66,16.3595]
["bitfinex","SOLUSD",1646406099110,65.88385345,91.769,91.67,13.01]
["bitfinex","SOLUSD",1646406099310,65.88385345,91.769,91.671,25.19784639]
["bitfinex","SOLUSD",1646406099511,5.45,91.768,91.671,25.19784639]
["bitfinex","SOLUSD",1646406099710,5.45,91.768,91.66,5.0]
["bitfinex","SOLUSD",1646406100111,5.45,91.768,91.661,2.54904003]
["bitfinex","SOLUSD",1646406100511,65.88385345,91.769,91.661,2.54904003]
["bitfinex","SOLUSD",1646406100710,5.45,91.789,91.661,2.54904003]
["bitfinex","SOLUSD",1646406100914,5.45,91.792,91.705,5.0]
["bitfinex","SOLUSD",1646406101110,5.0,91.793,91.705,5.0]
["bitfinex","SOLUSD",1646406101312,13.01,91.81,91.705,5.0]
["bitfinex","SOLUSD",1646406101511,13.01,91.8,91.695,113.2]
["bitfinex","SOLUSD",1646406101712,66.50543766,91.789,91.697,28.90544362]
["bitfinex","SOLUSD",1646406101912,16.369,91.78,91.695,113.2]
["bitfinex","SOLUSD",1646406102114,5.45,91.779,91.695,113.2]
["bitfinex","SOLUSD",1646406102312,5.45,91.788,91.695,113.2]
["bitfinex","SOLUSD",1646406103516,27.83873465,91.787,91.695,113.2]
["bitfinex","SOLUSD",1646406103713,5.45,91.786,91.695,113.2]
["bitfinex","SOLUSD",1646406103913,0.79427904,91.785,91.695,113.2]
["bitfinex","SOLUSD",1646406104112,7.32997305,91.786,91.695,113.2]
["bitfinex","SOLUSD",1646406104113,13.01,91.77,91.695,113.2]
["bitfinex","SOLUSD",1646406104714,1.87997305,91.769,91.695,113.2]
["bitfinex","SOLUSD",1646406105316,1.87997305,91.805,91.71,16.3507]
["bitfinex","SOLUSD",1646406105614,16.3492,91.89,91.71,16.3507]
["bitfinex","SOLUSD",1646406105615,5.449,91.834,91.71,16.3507]
["bitfinex","SOLUSD",1646406105816,63.83908,91.835,91.708,5.0]
["bitfinex","SOLUSD",1646406106017,63.83908,91.835,91.709,5.448]
["bitfinex","SOLUSD",1646406106222,57.27816283,91.834,91.71,29.02596791]
["bitfinex","SOLUSD",1646406106416,57.27816283,91.834,91.71,31.57500794]
["bitfinex","SOLUSD",1646406106718,57.27816283,91.834,91.71,42.03596791]
["bitfinex","SOLUSD",1646406106915,57.27816283,91.834,91.713,5.0]
["bitfinex","SOLUSD",1646406107517,57.27816283,91.834,91.714,5.448]
["bitfinex","SOLUSD",1646406108519,0.9582,91.833,91.714,5.448]
["bitfinex","SOLUSD",1646406109018,57.27816283,91.834,91.714,5.448]
["bitfinex","SOLUSD",1646406109619,57.27816283,91.834,91.686,2.54904003]
["bitfinex","SOLUSD",1646406109620,29.37,91.82,91.634,5.90133403]
["bitfinex","SOLUSD",1646406109818,0.59298544,91.819,91.67,13.01]
["bitfinex","SOLUSD",1646406110221,0.59298544,91.797,91.67,13.01]
["bitfinex","SOLUSD",1646406110420,59.81443933,91.797,91.683,108.9]
["bitfinex","SOLUSD",1646406110724,59.81443933,91.797,91.682,29.10953906]
["bitfinex","SOLUSD",1646406111025,59.22145389,91.797,91.682,29.10953906]
["bitfinex","SOLUSD",1646406111221,0.47524458,91.796,91.681,23.7902]
["bitfinex","SOLUSD",1646406111423,0.53439674,91.794,91.681,23.7902]
["bitfinex","SOLUSD",1646406111622,5.0,91.77,91.681,23.7902]
["bitfinex","SOLUSD",1646406112222,55.63469965,91.769,91.682,29.27260343]
["bitfinex","SOLUSD",1646406112721,55.63469965,91.769,91.683,2.54904003]
["bitfinex","SOLUSD",1646406113122,55.63469965,91.769,91.682,29.27260343]
["bitfinex","SOLUSD",1646406114143,55.63469965,91.769,91.683,5.0]
["bitfinex","SOLUSD",1646406114746,5.0,91.808,91.684,2.54904003]
["bitfinex","SOLUSD",1646406114945,0.9515,91.807,91.684,2.54904003]
["bitfinex","SOLUSD",1646406115345,0.95,91.834,91.684,2.54904003]
["bitfinex","SOLUSD",1646406115746,54.55388001,91.833,91.713,5.0]
["bitfinex","SOLUSD",1646406115946,0.9486,91.832,91.714,1.82723943]
["bitfinex","SOLUSD",1646406116150,0.9486,91.832,91.714,4.37627946]
["bitfinex","SOLUSD",1646406116346,0.9486,91.832,91.715,2.54904003]
["bitfinex","SOLUSD",1646406116548,54.55388001,91.833,91.72,5.0]
["bitfinex","SOLUSD",1646406117147,54.55388001,91.833,91.714,1.82723943]
["bitfinex","SOLUSD",1646406117348,0.9449,91.832,91.723,5.0]
["bitfinex","SOLUSD",1646406118750,0.9449,91.832,91.71,13.01]
["bitfinex","SOLUSD",1646406118949,0.9449,91.832,91.72,5.0]
["bitfinex","SOLUSD",1646406119151,0.9449,91.832,91.71,29.3617]
["bitfinex","SOLUSD",1646406119350,0.9449,91.832,91.711,28.13468026]
["bitfinex","SOLUSD",1646406119949,0.9449,91.832,91.723,5.0]
["bitfinex","SOLUSD",1646406120549,54.55388001,91.833,91.723,5.0]
["bitfinex","SOLUSD",1646406120751,54.55388001,91.833,91.72,13.01]
["bitfinex","SOLUSD",1646406120949,54.55388001,91.833,91.728,5.0]
["bitfinex","SOLUSD",1646406121152,54.55388001,91.833,91.73,13.01]
["bitfinex","SOLUSD",1646406121756,16.3563,91.83,91.718,5.0]
["bitfinex","SOLUSD",1646406121956,1.4994609,91.829,91.7,13.01]
["bitfinex","SOLUSD",1646406122153,9.8894609,91.829,91.69,13.01]
["bitfinex","SOLUSD",1646406122352,49.6941206,91.817,91.69,13.01]
["bitfinex","SOLUSD",1646406122553,0.60078816,91.815,91.684,47.4749]
["bitfinex","SOLUSD",1646406123155,1.87997305,91.814,91.684,47.4749]
["bitfinex","SOLUSD",1646406123354,66.87402315,91.799,91.684,47.4749]
["bitfinex","SOLUSD",1646406123855,1.87997305,91.798,91.684,47.4749]
["bitfinex","SOLUSD",1646406124054,0.65417944,91.797,91.684,47.4749]
["bitfinex","SOLUSD",1646406124255,16.3632,91.79,91.681,23.7902]
["bitfinex","SOLUSD",1646406124457,1.71272822,91.789,91.681,23.7902]
["bitfinex","SOLUSD",1646406124862,25.4387616,91.788,91.665,5.0]
["bitfinex","SOLUSD",1646406125062,110.62296656,91.787,91.628,47.2193]
["bitfinex","SOLUSD",1646406125362,0.86256656,91.759,91.628,47.2193]
["bitfinex","SOLUSD",1646406125565,5.0,91.735,91.628,47.2193]
["bitfinex","SOLUSD",1646406125761,51.12828248,91.734,91.629,29.92374589]
["bitfinex","SOLUSD",1646406125962,0.86256656,91.733,91.629,29.92374589]
["bitfinex","SOLUSD",1646406126365,51.12828248,91.734,91.629,29.92374589]
["bitfinex","SOLUSD",1646406126561,51.12828248,91.734,91.63,16.3675]
["bitfinex","SOLUSD",1646406126763,51.12828248,91.734,91.663,5.0]
["bitfinex","SOLUSD",1646406127364,51.12828248,91.734,91.628,47.2193]
["bitfinex","SOLUSD",1646406127764,16.3729,91.73,91.628,47.2193]
["bitfinex","SOLUSD",1646406127962,0.4684498,91.729,91.628,47.2193]
["bitfinex","SOLUSD",1646406128362,51.12828248,91.734,91.628,47.2193]
["bitfinex","SOLUSD",1646406128763,16.3765,91.71,91.628,47.2193]
["bitfinex","SOLUSD",1646406128966,0.45792555,91.733,91.628,47.2193]
["bitfinex","SOLUSD",1646406128967,66.14273639,91.709,91.628,47.2193]
["bitfinex","SOLUSD",1646406129363,66.14273639,91.709,91.62,23.2147]
["bitfinex","SOLUSD",1646406129565,0.45451134,91.708,91.62,23.2147]
["bitfinex","SOLUSD",1646406129767,66.14273639,91.709,91.62,23.2147]
["bitfinex","SOLUSD",1646406130163,66.14273639,91.709,91.581,5.454]
["bitfinex","SOLUSD",1646406130366,16.3776,91.7,91.583,5.0]
["bitfinex","SOLUSD",1646406130565,1.62873571,91.699,91.573,47.3529]
["bitfinex","SOLUSD",1646406130765,33.67947036,91.699,91.573,47.3529]
["bitfinex","SOLUSD",1646406131166,1.87997305,91.698,91.574,24.97378915]
["bitfinex","SOLUSD",1646406131366,13.01,91.7,91.575,5.456]
["bitfinex","SOLUSD",1646406131572,0.959,91.699,91.58,16.3799]
["bitfinex","SOLUSD",1646406131770,13.01,91.7,91.581,5.456]
["bitfinex","SOLUSD",1646406131970,0.959,91.699,91.58,16.3799]
["bitfinex","SOLUSD",1646406132168,13.01,91.7,91.581,5.456]
["bitfinex","SOLUSD",1646406132393,13.01,91.7,91.577,5.456]
["bitfinex","SOLUSD",1646406132671,29.3883,91.7,91.577,5.456]
["bitfinex","SOLUSD",1646406132868,0.9589,91.699,91.574,5.456]
["bitfinex","SOLUSD",1646406133069,0.46955049,91.698,91.574,5.456]
["bitfinex","SOLUSD",1646406133272,0.9587,91.697,91.573,47.3529]
["bitfinex","SOLUSD",1646406133470,2.83847305,91.698,91.573,47.3529]
["bitfinex","SOLUSD",1646406133668,2.83847305,91.698,91.583,5.0]
["bitfinex","SOLUSD",1646406133869,1.87997305,91.698,91.584,25.46867402]
["bitfinex","SOLUSD",1646406134074,1.87997305,91.698,91.574,5.456]
["bitfinex","SOLUSD",1646406134269,1.87997305,91.698,91.585,5.0]
["bitfinex","SOLUSD",1646406134471,16.3795,91.69,91.585,5.0]
["bitfinex","SOLUSD",1646406134673,16.3795,91.69,91.586,5.456]
["bitfinex","SOLUSD",1646406134872,16.3795,91.69,91.573,47.3529]
["bitfinex","SOLUSD",1646406134873,16.3795,91.69,91.588,5.0]
["bitfinex","SOLUSD",1646406135074,48.2379148,91.689,91.589,33.55505567]
["bitfinex","SOLUSD",1646406135376,48.2379148,91.689,91.59,13.01]
["bitfinex","SOLUSD",1646406135573,48.2379148,91.689,91.591,5.456]
["bitfinex","SOLUSD",1646406135774,48.2379148,91.689,91.566,23.7563665]
["bitfinex","SOLUSD",1646406135975,0.49504401,91.688,91.561,2.54904003]
["bitfinex","SOLUSD",1646406136173,5.0,91.66,91.538,5.0]
["bitfinex","SOLUSD",1646406136374,13.01,91.65,91.507,5.458]
["bitfinex","SOLUSD",1646406136578,16.4001,91.63,91.507,5.458]
["bitfinex","SOLUSD",1646406136775,13.01,91.62,91.513,5.0]
["bitfinex","SOLUSD",1646406136977,13.01,91.62,91.514,5.46]
["bitfinex","SOLUSD",1646406136978,0.77652162,91.619,91.514,5.46]
["bitfinex","SOLUSD",1646406137375,5.0,91.613,91.514,5.46]
["bitfinex","SOLUSD",1646406137576,13.01,91.6,91.514,5.46]
["bitfinex","SOLUSD",1646406137777,0.77652162,91.599,91.499,5.461]
["bitfinex","SOLUSD",1646406137976,16.3967,91.59,91.499,5.461]
["bitfinex","SOLUSD",1646406138178,51.14317235,91.589,91.499,5.461]
["bitfinex","SOLUSD",1646406138777,5.0,91.605,91.499,5.461]
["bitfinex","SOLUSD",1646406138980,5.0,91.605,91.5,16.3933]
["bitfinex","SOLUSD",1646406139182,16.3927,91.61,91.5,16.3933]
["bitfinex","SOLUSD",1646406139780,52.83800585,91.609,91.51,5.0]
["bitfinex","SOLUSD",1646406139986,0.9586,91.608,91.51,5.0]
["bitfinex","SOLUSD",1646406140182,16.3959,91.59,91.51,5.0]
["bitfinex","SOLUSD",1646406140380,0.9607,91.589,91.481,24.2]
["bitfinex","SOLUSD",1646406140781,13.01,91.6,91.481,24.2]
["bitfinex","SOLUSD",1646406140982,0.77652162,91.598,91.481,24.2]
["bitfinex","SOLUSD",1646406141185,16.3959,91.59,91.49,16.3957]
["bitfinex","SOLUSD",1646406141687,16.3959,91.59,91.483,5.461]
["bitfinex","SOLUSD",1646406141885,13.01,91.61,91.483,5.461]
["bitfinex","SOLUSD",1646406142084,0.9731,91.608,91.49,5.0]
["bitfinex","SOLUSD",1646406142485,0.9731,91.608,91.5,16.394]
["bitfinex","SOLUSD",1646406142784,0.9731,91.608,91.49,5.0]
["bitfinex","SOLUSD",1646406142785,5.0,91.6,91.49,5.0]
["bitfinex","SOLUSD",1646406142986,0.9751,91.599,91.49,5.0]
["bitfinex","SOLUSD",1646406143183,5.0,91.598,91.49,5.0]
["bitfinex","SOLUSD",1646406143385,0.9792,91.597,91.49,5.0]
["bitfinex","SOLUSD",1646406144084,16.3969,91.59,91.49,5.0]
["bitfinex","SOLUSD",1646406144288,0.9812,91.589,91.49,5.0]
["bitfinex","SOLUSD",1646406144486,0.9831,91.608,91.491,5.461]
["bitfinex","SOLUSD",1646406144689,0.9851,91.626,91.499,5.461]
["bitfinex","SOLUSD",1646406144890,13.01,91.65,91.525,5.0]
["bitfinex","SOLUSD",1646406145092,1.88075511,91.656,91.54,54.6102]
["bitfinex","SOLUSD",1646406145488,57.3914873,91.655,91.541,8.54045615]
["bitfinex","SOLUSD",1646406146086,57.3914873,91.655,91.542,5.458]
["bitfinex","SOLUSD",1646406146286,57.3914873,91.655,91.55,16.3845]
["bitfinex","SOLUSD",1646406146488,57.3914873,91.655,91.551,5.458]
["bitfinex","SOLUSD",1646406146890,7.65,91.608,91.553,5.0]
["bitfinex","SOLUSD",1646406147188,57.3914873,91.655,91.554,5.458]
["bitfinex","SOLUSD",1646406147405,0.9597,91.654,91.571,22.55938671]
["bitfinex","SOLUSD",1646406147606,57.3914873,91.655,91.571,22.55938671]
["bitfinex","SOLUSD",1646406148906,57.3914873,91.655,91.573,5.0]
["bitfinex","SOLUSD",1646406149107,1.88075511,91.676,91.58,16.3797]
["bitfinex","SOLUSD",1646406149410,2.95844366,91.803,91.58,16.3797]
["bitfinex","SOLUSD",1646406149411,0.9589,91.689,91.58,16.3797]
["bitfinex","SOLUSD",1646406149608,1.88075511,91.687,91.581,5.456]
["bitfinex","SOLUSD",1646406149807,0.9556,91.703,91.581,5.456]
["bitfinex","SOLUSD",1646406150007,0.9556,91.703,91.61,16.3736]
["bitfinex","SOLUSD",1646406150206,64.94362071,91.702,91.611,8.54045615]
["bitfinex","SOLUSD",1646406150406,0.9536,91.701,91.611,8.54045615]
["bitfinex","SOLUSD",1646406151210,0.9536,91.701,91.62,16.3725]
["bitfinex","SOLUSD",1646406151410,64.94362071,91.702,91.62,16.3725]
["bitfinex","SOLUSD",1646406152113,0.9479,91.731,91.62,16.3725]
["bitfinex","SOLUSD",1646406152408,1.47922183,91.794,91.62,16.3725]
["bitfinex","SOLUSD",1646406152409,0.9459,91.737,91.65,16.3601]
["bitfinex","SOLUSD",1646406152709,0.9438,91.757,91.65,29.3701]
["bitfinex","SOLUSD",1646406152907,5.0,91.758,91.65,29.3701]
["bitfinex","SOLUSD",1646406152908,5.0,91.758,91.651,5.452]
["bitfinex","SOLUSD",1646406153109,47.39880128,91.756,91.652,5.40855853]
["bitfinex","SOLUSD",1646406153308,47.39880128,91.756,91.67,54.5157]
["bitfinex","SOLUSD",1646406153510,47.39880128,91.756,91.685,5.0]
["bitfinex","SOLUSD",1646406153913,47.39880128,91.756,91.661,5.45]
["bitfinex","SOLUSD",1646406154109,1.88055689,91.755,91.651,5.452]
["bitfinex","SOLUSD",1646406154310,16.3666,91.75,91.648,5.0]
["bitfinex","SOLUSD",1646406154712,1.88055689,91.755,91.65,16.3664]
["bitfinex","SOLUSD",1646406154909,0.20400422,91.754,91.651,5.452]
["bitfinex","SOLUSD",1646406155511,0.20400422,91.754,91.67,54.5266]
["bitfinex","SOLUSD",1646406155711,0.20400422,91.754,91.68,16.3613]
["bitfinex","SOLUSD",1646406155916,0.20400422,91.754,91.68,21.3613]
["bitfinex","SOLUSD",1646406156314,0.20400422,91.754,91.681,8.46292517]
["bitfinex","SOLUSD",1646406157913,0.20400422,91.754,91.661,5.45]
["bitfinex","SOLUSD",1646406158712,0.20400422,91.754,91.65,13.01]
["bitfinex","SOLUSD",1646406158914,0.20400422,91.754,91.651,25.48716074]
["bitfinex","SOLUSD",1646406159515,51.30330237,91.785,91.652,5.452]
["bitfinex","SOLUSD",1646406159713,0.20400422,91.784,91.678,5.0]
["bitfinex","SOLUSD",1646406159916,1.88055689,91.783,91.68,16.3615]
["bitfinex","SOLUSD",1646406160113,1.88055689,91.783,91.681,5.45]
["bitfinex","SOLUSD",1646406160516,51.30330237,91.785,91.679,5.61268212]
["bitfinex","SOLUSD",1646406161115,51.30330237,91.785,91.69,16.3596]
["bitfinex","SOLUSD",1646406162317,51.30330237,91.785,91.679,5.61268212]
["bitfinex","SOLUSD",1646406162717,1.88055689,91.784,91.679,5.61268212]
["bitfinex","SOLUSD",1646406163117,16.3611,91.78,91.671,5.45]
["bitfinex","SOLUSD",1646406163320,16.3611,91.78,91.663,5.45]
["bitfinex","SOLUSD",1646406163518,16.3611,91.78,91.662,23.78]
["bitfinex","SOLUSD",1646406163519,2.35487107,91.779,91.662,23.78]
["bitfinex","SOLUSD",1646406163718,1.88055689,91.779,91.662,23.78]
["bitfinex","SOLUSD",1646406164219,1.88055689,91.779,91.668,5.0]
["bitfinex","SOLUSD",1646406164520,16.3632,91.77,91.67,16.3626]
["bitfinex","SOLUSD",1646406165123,16.3632,91.77,91.675,5.0]
["bitfinex","SOLUSD",1646406165320,16.3632,91.77,91.67,16.3626]
["bitfinex","SOLUSD",1646406165723,2.3657085,91.769,91.68,5.0]
["bitfinex","SOLUSD",1646406165921,2.3657085,91.769,91.663,29.91304351]
["bitfinex","SOLUSD",1646406165922,16.3684,91.74,91.663,29.91304351]
["bitfinex","SOLUSD",1646406166122,49.51992926,91.739,91.663,29.91304351]
["bitfinex","SOLUSD",1646406167122,1.88055689,91.768,91.664,108.9]
["bitfinex","SOLUSD",1646406167522,1.88055689,91.768,91.678,5.0]
["bitfinex","SOLUSD",1646406167925,1.88055689,91.782,91.678,5.0]
["bitfinex","SOLUSD",1646406168122,56.23448909,91.781,91.678,5.0]
["bitfinex","SOLUSD",1646406168522,56.23448909,91.781,91.681,108.9]
["bitfinex","SOLUSD",1646406168923,56.23448909,91.781,91.696,6.63679935]
["bitfinex","SOLUSD",1646406169726,1.88055689,91.782,91.7,16.3582]
["bitfinex","SOLUSD",1646406169922,54.5206,91.83,91.7,16.3582]
["bitfinex","SOLUSD",1646406169923,0.9578,91.802,91.7,16.3582]
["bitfinex","SOLUSD",1646406170123,0.9578,91.802,91.701,108.9]
["bitfinex","SOLUSD",1646406170522,0.9578,91.802,91.701,111.44904003]
["bitfinex","SOLUSD",1646406170722,50.14960392,91.801,91.73,16.352]
["bitfinex","SOLUSD",1646406170923,50.14960392,91.801,91.72,5.0]
["bitfinex","SOLUSD",1646406171124,50.14960392,91.801,91.697,108.9]
["bitfinex","SOLUSD",1646406171426,50.14960392,91.801,91.71,5.0]
["bitfinex","SOLUSD",1646406172024,16.3576,91.8,91.71,5.0]
["bitfinex","SOLUSD",1646406172226,16.3576,91.8,91.68,13.01]
["bitfinex","SOLUSD",1646406172423,16.3576,91.8,91.683,5.0]
["bitfinex","SOLUSD",1646406172623,0.50508883,91.799,91.678,23.6161]
["bitfinex","SOLUSD",1646406173024,13.01,91.8,91.678,23.6161]
["bitfinex","SOLUSD",1646406173426,16.3622,91.77,91.678,23.6161]
["bitfinex","SOLUSD",1646406173925,16.3622,91.77,91.67,5.0]
["bitfinex","SOLUSD",1646406174127,1.48424782,91.769,91.67,5.0]
["bitfinex","SOLUSD",1646406174426,16.3752,91.74,91.67,5.0]
["bitfinex","SOLUSD",1646406174626,48.40113709,91.739,91.649,24.75092421]
["bitfinex","SOLUSD",1646406175124,47.81942256,91.739,91.649,24.75092421]
["bitfinex","SOLUSD",1646406175331,0.58171453,91.738,91.649,24.75092421]
["bitfinex","SOLUSD",1646406175527,16.369,91.73,91.65,16.3677]
["bitfinex","SOLUSD",1646406175929,16.369,91.73,91.658,5.0]
["bitfinex","SOLUSD",1646406176730,16.369,91.73,91.66,16.3672]
["bitfinex","SOLUSD",1646406177332,47.81942256,91.739,91.658,5.0]
["bitfinex","SOLUSD",1646406177633,47.81942256,91.739,91.649,24.75092421]
["bitfinex","SOLUSD",1646406177833,47.81942256,91.739,91.668,5.0]
["bitfinex","SOLUSD",1646406178031,47.81942256,91.739,91.635,2.54904003]
["bitfinex","SOLUSD",1646406178231,47.81942256,91.739,91.38,109.1272]
["bitfinex","SOLUSD",1646406178232,47.81942256,91.739,91.61,13.01]
["bitfinex","SOLUSD",1646406178441,16.3691,91.73,91.605,108.9]
["bitfinex","SOLUSD",1646406178632,0.61155714,91.729,91.605,156.9044]
["bitfinex","SOLUSD",1646406178834,0.61155714,91.729,91.638,5.0]
["bitfinex","SOLUSD",1646406179033,0.9691,91.738,91.638,5.0]
["bitfinex","SOLUSD",1646406179233,0.9691,91.738,91.638,26.88369427]
["bitfinex","SOLUSD",1646406179534,16.3714,91.72,91.638,5.0]
["bitfinex","SOLUSD",1646406179834,16.3714,91.72,91.605,156.9044]
["bitfinex","SOLUSD",1646406180035,16.3714,91.72,91.623,5.0]
["bitfinex","SOLUSD",1646406180235,16.3714,91.72,91.64,16.3709]
["bitfinex","SOLUSD",1646406180436,47.81942256,91.739,91.627,2.54904003]
["bitfinex","SOLUSD",1646406180637,47.81942256,91.739,91.66,54.5416]
["bitfinex","SOLUSD",1646406180936,47.81942256,91.739,91.661,2.96801043]
["bitfinex","SOLUSD",1646406182334,1.88044019,91.771,91.67,16.3653]
["bitfinex","SOLUSD",1646406182735,1.88044019,91.771,91.671,108.9]
["bitfinex","SOLUSD",1646406182937,16.3629,91.76,91.671,108.9]
["bitfinex","SOLUSD",1646406183135,1.88044019,91.771,91.671,108.9]
["bitfinex","SOLUSD",1646406183336,63.14819795,91.77,91.671,111.44904003]
["bitfinex","SOLUSD",1646406183536,63.14819795,91.77,91.681,108.9]
["bitfinex","SOLUSD",1646406183935,63.14819795,91.77,91.682,2.54904003]
["bitfinex","SOLUSD",1646406184135,63.14819795,91.77,91.695,0.1]
["bitfinex","SOLUSD",1646406185038,63.14819795,91.77,91.7,16.3566]
["bitfinex","SOLUSD",1646406185840,63.14819795,91.77,91.695,0.1]
["bitfinex","SOLUSD",1646406186038,63.14819795,91.77,91.671,5.45]
["bitfinex","SOLUSD",1646406186239,63.14819795,91.77,91.666,2.54904003]
["bitfinex","SOLUSD",1646406187039,5.45,91.769,91.67,16.3654]
["bitfinex","SOLUSD",1646406188139,16.3633,91.76,91.667,23.73370996]
["bitfinex","SOLUSD",1646406188745,108.9,91.759,91.652,5.45]
["bitfinex","SOLUSD",1646406188943,5.452,91.758,91.615,5.452]
["bitfinex","SOLUSD",1646406189141,16.3768,91.71,91.611,5.453]
["bitfinex","SOLUSD",1646406189341,0.71712017,91.709,91.62,16.3745]
["bitfinex","SOLUSD",1646406189541,16.3768,91.71,91.62,16.3745]
["bitfinex","SOLUSD",1646406189744,47.48141947,91.709,91.622,108.9]
["bitfinex","SOLUSD",1646406189950,46.7642993,91.709,91.622,108.9]
["bitfinex","SOLUSD",1646406190145,5.454,91.744,91.622,108.9]
["bitfinex","SOLUSD",1646406190344,22.5199139,91.786,91.622,108.9]
["bitfinex","SOLUSD",1646406190345,5.453,91.766,91.624,108.9]
["bitfinex","SOLUSD",1646406190553,5.453,91.766,91.641,108.9]
["bitfinex","SOLUSD",1646406190745,3.35966202,91.777,91.643,114.53278801]
["bitfinex","SOLUSD",1646406190946,5.0,91.785,91.643,114.53278801]
["bitfinex","SOLUSD",1646406191145,59.66427298,91.784,91.673,0.1]
["bitfinex","SOLUSD",1646406191345,59.66427298,91.784,91.662,4.02942419]
["bitfinex","SOLUSD",1646406191547,16.3593,91.78,91.68,16.355]
["bitfinex","SOLUSD",1646406191845,16.3593,91.78,91.664,108.9]
["bitfinex","SOLUSD",1646406192046,16.3593,91.78,91.665,5.45]
["bitfinex","SOLUSD",1646406192246,5.45,91.779,91.668,0.1]
["bitfinex","SOLUSD",1646406192445,1.88044019,91.779,91.64,5.45]
["bitfinex","SOLUSD",1646406192646,13.01,91.78,78.978,0.03812]
["bitfinex","SOLUSD",1646406192647,16.3669,91.75,91.642,5.45]
["bitfinex","SOLUSD",1646406192848,5.452,91.749,91.622,108.9]
["bitfinex","SOLUSD",1646406193049,16.3669,91.75,91.621,46.7039]
["bitfinex","SOLUSD",1646406193050,16.3669,91.75,91.623,5.453]
["bitfinex","SOLUSD",1646406193248,16.3669,91.75,91.622,5.453]
["bitfinex","SOLUSD",1646406193446,62.80799003,91.749,91.633,0.1]
["bitfinex","SOLUSD",1646406193647,16.371,91.72,91.64,16.3701]
["bitfinex","SOLUSD",1646406193846,5.453,91.739,91.64,16.3701]
["bitfinex","SOLUSD",1646406194047,62.80799003,91.749,91.641,108.9]
["bitfinex","SOLUSD",1646406194247,62.80799003,91.749,91.642,5.452]
["bitfinex","SOLUSD",1646406194547,62.80799003,91.749,91.633,0.1]
["bitfinex","SOLUSD",1646406194747,16.3668,91.74,91.633,0.1]
["bitfinex","SOLUSD",1646406194946,62.80799003,91.749,91.633,0.1]
["bitfinex","SOLUSD",1646406194947,5.453,91.739,91.633,0.1]
["bitfinex","SOLUSD",1646406195147,5.453,91.748,91.623,23.7240003]
["bitfinex","SOLUSD",1646406195347,5.453,91.748,91.64,0.1]
["bitfinex","SOLUSD",1646406196049,16.3714,91.74,91.64,16.4706]
["bitfinex","SOLUSD",1646406196273,5.453,91.739,91.64,16.4706]
["bitfinex","SOLUSD",1646406196575,5.453,91.739,91.64,16.3706]
["bitfinex","SOLUSD",1646406197072,5.453,91.739,91.643,0.1]
["bitfinex","SOLUSD",1646406197278,5.453,91.739,91.65,16.3692]
["bitfinex","SOLUSD",1646406197474,5.453,91.739,91.651,7.37584256]
["bitfinex","SOLUSD",1646406197674,16.3714,91.74,91.645,0.1]
["bitfinex","SOLUSD",1646406197877,16.3714,91.74,91.631,5.452]
["bitfinex","SOLUSD",1646406198078,16.3797,91.71,91.633,0.1]
["bitfinex","SOLUSD",1646406198676,47.48289451,91.709,91.633,0.1]
["bitfinex","SOLUSD",1646406198876,5.94650695,91.708,91.633,0.1]
["bitfinex","SOLUSD",1646406199080,5.454,91.708,91.633,0.1]
["bitfinex","SOLUSD",1646406199477,47.48289451,91.709,91.612,30.99645258]
["bitfinex","SOLUSD",1646406199979,16.3764,91.7,91.62,16.3762]
["bitfinex","SOLUSD",1646406200278,47.48289451,91.709,91.62,16.3762]
["bitfinex","SOLUSD",1646406200883,47.48289451,91.709,91.613,5.454]
["bitfinex","SOLUSD",1646406201080,16.3755,91.7,91.584,46.3318]
["bitfinex","SOLUSD",1646406201279,0.5023981,91.699,91.584,46.3318]
["bitfinex","SOLUSD",1646406201482,54.6155,91.68,91.561,5.456]
["bitfinex","SOLUSD",1646406201681,0.66134713,91.679,91.558,2.54904003]
["bitfinex","SOLUSD",1646406201880,0.66134713,91.679,91.563,108.9]
["bitfinex","SOLUSD",1646406201881,0.66134713,91.677,91.563,108.9]
["bitfinex","SOLUSD",1646406202080,60.16683588,91.679,91.562,31.09306185]
["bitfinex","SOLUSD",1646406202081,62.04727607,91.679,91.591,108.9]
["bitfinex","SOLUSD",1646406202280,62.04727607,91.679,91.591,5.456]
["bitfinex","SOLUSD",1646406202481,46.8819,91.698,91.565,5.456]
["bitfinex","SOLUSD",1646406202682,1.88044019,91.714,91.592,21.16551526]
["bitfinex","SOLUSD",1646406202880,1.88044019,91.714,91.593,114.355]
["bitfinex","SOLUSD",1646406203088,5.455,91.735,91.593,140.21287772]
["bitfinex","SOLUSD",1646406203283,16.3695,91.73,91.611,108.9]
["bitfinex","SOLUSD",1646406203480,52.06768014,91.729,91.613,108.9]
["bitfinex","SOLUSD",1646406203679,54.582,91.72,91.614,5.454]
["bitfinex","SOLUSD",1646406204180,52.06768014,91.729,91.62,16.3748]
["bitfinex","SOLUSD",1646406204381,52.06768014,91.729,91.621,114.354]
["bitfinex","SOLUSD",1646406204582,52.06768014,91.729,91.621,111.44904003]
["bitfinex","SOLUSD",1646406204780,52.06768014,91.729,91.623,108.9]
["bitfinex","SOLUSD",1646406204980,52.06768014,91.729,91.625,108.9]
["bitfinex","SOLUSD",1646406205181,52.06768014,91.729,91.627,108.9]
["bitfinex","SOLUSD",1646406205381,52.06768014,91.729,91.65,16.3649]
["bitfinex","SOLUSD",1646406207988,5.453,91.728,91.65,16.3649]
["bitfinex","SOLUSD",1646406208491,5.453,91.728,91.62,5.453]
["bitfinex","SOLUSD",1646406208492,16.3729,91.72,91.62,5.453]
["bitfinex","SOLUSD",1646406208689,0.47417175,91.719,91.613,5.454]
["bitfinex","SOLUSD",1646406208888,1.8803756,91.719,91.613,5.454]
["bitfinex","SOLUSD",1646406209090,1.8803756,91.719,91.613,114.354]
["bitfinex","SOLUSD",1646406209290,5.454,91.728,91.613,114.354]
["bitfinex","SOLUSD",1646406209588,52.06768014,91.729,91.613,114.354]
["bitfinex","SOLUSD",1646406209589,52.06768014,91.729,91.621,108.9]
["bitfinex","SOLUSD",1646406209789,52.06768014,91.729,91.623,108.9]
["bitfinex","SOLUSD",1646406209989,52.06768014,91.729,91.624,5.453]
["bitfinex","SOLUSD",1646406210190,52.06768014,91.729,91.614,5.453]
["bitfinex","SOLUSD",1646406210591,52.06768014,91.729,91.64,16.3711]
["bitfinex","SOLUSD",1646406211190,5.453,91.728,91.622,5.453]
["bitfinex","SOLUSD",1646406211593,16.3722,91.72,91.622,5.453]
["bitfinex","SOLUSD",1646406211792,5.454,91.719,91.622,5.453]
["bitfinex","SOLUSD",1646406212192,1.8803756,91.72,91.622,5.453]
["bitfinex","SOLUSD",1646406212392,1.8803756,91.718,91.622,5.453]
["bitfinex","SOLUSD",1646406212592,5.454,91.717,91.622,5.453]
["bitfinex","SOLUSD",1646406212793,16.3752,91.7,91.622,5.453]
["bitfinex","SOLUSD",1646406212992,59.14233835,91.699,91.622,5.453]
["bitfinex","SOLUSD",1646406214694,5.454,91.717,91.63,16.3743]
["bitfinex","SOLUSD",1646406214915,5.454,91.729,91.631,108.9]
["bitfinex","SOLUSD",1646406215094,5.453,91.74,91.631,108.9]
["bitfinex","SOLUSD",1646406215293,5.453,91.74,91.626,5.0]
["bitfinex","SOLUSD",1646406215495,1.8803756,91.748,91.626,5.0]
["bitfinex","SOLUSD",1646406215694,54.28579131,91.74,91.626,5.0]
["bitfinex","SOLUSD",1646406215895,54.28579131,91.74,91.629,5.0]
["bitfinex","SOLUSD",1646406216096,1.8803756,91.748,91.629,5.0]
["bitfinex","SOLUSD",1646406216297,7.3333756,91.758,91.661,108.9]
["bitfinex","SOLUSD",1646406216697,5.453,91.758,91.662,2.54904003]
["bitfinex","SOLUSD",1646406216896,5.45,91.775,91.662,2.54904003]
["bitfinex","SOLUSD",1646406217097,58.35765123,91.776,91.652,2.54904003]
["bitfinex","SOLUSD",1646406217298,16.364,91.76,91.651,46.0399]
["bitfinex","SOLUSD",1646406217498,5.452,91.759,91.651,46.0399]
["bitfinex","SOLUSD",1646406217696,1.47922183,91.756,91.651,46.0399]
["bitfinex","SOLUSD",1646406217896,1.47922183,91.758,91.651,46.0399]
["bitfinex","SOLUSD",1646406218098,5.452,91.757,91.651,46.0399]
["bitfinex","SOLUSD",1646406218297,1.8803756,91.755,91.651,46.0399]
["bitfinex","SOLUSD",1646406218497,108.9,91.753,91.651,46.0399]
["bitfinex","SOLUSD",1646406218698,108.9,91.753,91.616,2.54904003]
["bitfinex","SOLUSD",1646406218699,16.3742,91.73,91.616,2.54904003]
["bitfinex","SOLUSD",1646406218901,62.67295001,91.729,91.601,71.7602]
["bitfinex","SOLUSD",1646406219298,62.06406243,91.729,91.601,71.7602]
["bitfinex","SOLUSD",1646406219700,16.3758,91.7,91.601,71.7602]
["bitfinex","SOLUSD",1646406219899,58.67672276,91.699,91.601,71.7602]
["bitfinex","SOLUSD",1646406221101,16.3766,91.69,91.601,71.7602]
["bitfinex","SOLUSD",1646406221299,0.5807452,91.689,91.56,13.01]
["bitfinex","SOLUSD",1646406221504,0.5807452,91.689,91.564,48.5604]
["bitfinex","SOLUSD",1646406221700,111.36716913,91.689,91.564,48.5604]
["bitfinex","SOLUSD",1646406222101,0.59287405,91.686,91.564,48.5604]
["bitfinex","SOLUSD",1646406222300,0.59287405,91.659,91.564,48.5604]
["bitfinex","SOLUSD",1646406222524,108.9,91.657,91.544,5.0]
["bitfinex","SOLUSD",1646406222728,63.4047154,91.658,91.544,5.0]
["bitfinex","SOLUSD",1646406222925,65.30383915,91.658,91.544,5.0]
["bitfinex","SOLUSD",1646406223325,65.53142874,91.629,91.55,16.3888]
["bitfinex","SOLUSD",1646406223726,65.53142874,91.629,91.551,108.9]
["bitfinex","SOLUSD",1646406224129,5.0,91.678,91.553,108.9]
["bitfinex","SOLUSD",1646406224526,5.0,91.678,91.555,108.9]
["bitfinex","SOLUSD",1646406224728,5.0,91.678,91.571,108.9]
["bitfinex","SOLUSD",1646406224929,5.457,91.677,91.571,108.9]
["bitfinex","SOLUSD",1646406225127,5.457,91.677,91.572,26.37359395]
["bitfinex","SOLUSD",1646406225329,5.457,91.707,91.594,5.0]
["bitfinex","SOLUSD",1646406225527,5.455,91.714,91.581,108.9]
["bitfinex","SOLUSD",1646406225727,5.455,91.714,91.583,108.9]
["bitfinex","SOLUSD",1646406225931,13.01,91.72,91.595,2.54904003]
["bitfinex","SOLUSD",1646406226130,5.455,91.719,91.595,2.54904003]
["bitfinex","SOLUSD",1646406226328,56.14352139,91.719,91.606,5.0]
["bitfinex","SOLUSD",1646406226529,16.3728,91.71,91.63,16.3727]
["bitfinex","SOLUSD",1646406226730,5.454,91.709,91.63,16.3727]
["bitfinex","SOLUSD",1646406226928,56.14252139,91.719,91.631,108.9]
["bitfinex","SOLUSD",1646406227129,50.68852139,91.719,91.63,16.3727]
["bitfinex","SOLUSD",1646406228030,16.372,91.71,91.61,16.3764]
["bitfinex","SOLUSD",1646406228431,16.372,91.71,91.596,16.475]
["bitfinex","SOLUSD",1646406228432,29.382,91.71,91.596,16.475]
["bitfinex","SOLUSD",1646406228635,7.35412375,91.709,91.596,16.475]
["bitfinex","SOLUSD",1646406228833,7.35412375,91.709,91.575,2.54904003]
["bitfinex","SOLUSD",1646406229034,53.87658852,91.679,91.591,27.11338751]
["bitfinex","SOLUSD",1646406229235,53.87658852,91.679,91.6,16.3787]
["bitfinex","SOLUSD",1646406232535,1.89912375,91.678,91.583,23.6983]
["bitfinex","SOLUSD",1646406232732,5.456,91.677,91.583,23.6983]
["bitfinex","SOLUSD",1646406233232,5.456,91.678,91.583,23.6983]
["bitfinex","SOLUSD",1646406233433,5.456,91.678,91.584,30.46746787]
["bitfinex","SOLUSD",1646406234133,53.87658852,91.679,91.584,30.46746787]
["bitfinex","SOLUSD",1646406234134,53.87658852,91.679,91.59,16.3812]
["bitfinex","SOLUSD",1646406234735,53.87658852,91.679,91.591,2.54904003]
["bitfinex","SOLUSD",1646406235434,53.87658852,91.679,91.61,16.3771]
["bitfinex","SOLUSD",1646406237836,53.87658852,91.679,91.611,111.44904003]
["bitfinex","SOLUSD",1646406238039,53.87658852,91.679,91.612,0.63237499]
["bitfinex","SOLUSD",1646406238237,53.87658852,91.679,91.63,16.3725]
["bitfinex","SOLUSD",1646406238536,53.87658852,91.679,91.612,2.54904003]
["bitfinex","SOLUSD",1646406238738,7.35412375,91.678,91.55,13.01]
["bitfinex","SOLUSD",1646406238937,0.50645639,91.677,91.54,13.01]
["bitfinex","SOLUSD",1646406239138,5.457,91.676,91.564,108.9]
["bitfinex","SOLUSD",1646406239337,5.457,91.676,91.571,108.9]
["bitfinex","SOLUSD",1646406239737,53.87658852,91.679,91.573,108.9]
["bitfinex","SOLUSD",1646406239937,53.87658852,91.679,91.573,108.4]
["bitfinex","SOLUSD",1646406240141,53.87658852,91.679,91.575,108.4]
["bitfinex","SOLUSD",1646406240337,5.456,91.705,91.574,45.23537295]
["bitfinex","SOLUSD",1646406240338,5.456,91.705,91.601,108.4]
["bitfinex","SOLUSD",1646406240638,5.455,91.717,91.601,108.4]
["bitfinex","SOLUSD",1646406240842,5.455,91.729,91.602,2.54904003]
["bitfinex","SOLUSD",1646406241038,5.454,91.738,91.602,2.54904003]
["bitfinex","SOLUSD",1646406241238,1.89912375,91.728,91.603,0.83187858]
["bitfinex","SOLUSD",1646406241440,5.454,91.727,91.605,108.4]
["bitfinex","SOLUSD",1646406241639,5.454,91.727,91.607,108.4]
["bitfinex","SOLUSD",1646406241838,5.454,91.736,91.607,108.4]
["bitfinex","SOLUSD",1646406242041,16.3703,91.72,91.63,16.37]
["bitfinex","SOLUSD",1646406242240,16.3703,91.72,91.631,23.51719021]
["bitfinex","SOLUSD",1646406242539,16.3703,91.72,91.63,16.37]
["bitfinex","SOLUSD",1646406243139,5.454,91.719,91.631,108.9]
["bitfinex","SOLUSD",1646406243339,5.454,91.719,91.63,16.37]
["bitfinex","SOLUSD",1646406243340,5.454,91.734,91.65,16.3685]
["bitfinex","SOLUSD",1646406243939,1.89968468,91.733,91.65,16.3685]
["bitfinex","SOLUSD",1646406244841,5.453,91.732,91.651,108.9]
["bitfinex","SOLUSD",1646406245044,65.59736007,91.737,91.651,108.9]
["bitfinex","SOLUSD",1646406245045,65.59736007,91.737,91.67,16.3616]
["bitfinex","SOLUSD",1646406245243,65.59736007,91.737,91.671,2.78415067]
["bitfinex","SOLUSD",1646406245442,1.47922183,91.766,91.671,111.68415067]
["bitfinex","SOLUSD",1646406245644,5.452,91.77,91.671,111.68415067]
["bitfinex","SOLUSD",1646406245842,5.45,91.775,91.672,2.54904003]
["bitfinex","SOLUSD",1646406246041,5.45,91.776,91.69,16.3623]
["bitfinex","SOLUSD",1646406246443,64.78951732,91.775,91.69,16.3623]
["bitfinex","SOLUSD",1646406247249,64.78951732,91.775,91.691,2.54904003]
["bitfinex","SOLUSD",1646406247448,64.78951732,91.775,91.71,16.3532]
["bitfinex","SOLUSD",1646406247647,1.47922183,91.807,91.711,108.9]
["bitfinex","SOLUSD",1646406247848,2.45077157,91.811,91.713,108.9]
["bitfinex","SOLUSD",1646406248046,1.47922183,91.82,91.715,108.9]
["bitfinex","SOLUSD",1646406248248,1.47922183,91.82,91.712,2.54904003]
["bitfinex","SOLUSD",1646406248249,2.45077157,91.828,91.719,5.0]
["bitfinex","SOLUSD",1646406248446,2.45077157,91.828,91.73,16.3534]
["bitfinex","SOLUSD",1646406248669,51.31739289,91.827,91.731,5.447]
["bitfinex","SOLUSD",1646406248948,1.47922183,91.823,91.721,5.447]
["bitfinex","SOLUSD",1646406249146,1.47922183,91.805,91.713,46.8308]
["bitfinex","SOLUSD",1646406249345,13.01,91.82,91.713,46.8308]
["bitfinex","SOLUSD",1646406249346,16.3605,91.78,91.713,46.8308]
["bitfinex","SOLUSD",1646406249547,54.5349,91.8,91.686,2.54904003]
["bitfinex","SOLUSD",1646406249748,47.19110599,91.799,91.67,13.01]
["bitfinex","SOLUSD",1646406249949,1.47922183,91.794,91.67,13.01]
["bitfinex","SOLUSD",1646406250148,6.01245447,91.793,91.671,52.2808]
["bitfinex","SOLUSD",1646406250547,16.3597,91.78,91.671,52.2808]
["bitfinex","SOLUSD",1646406250750,1.47922183,91.795,91.681,108.9]
["bitfinex","SOLUSD",1646406250948,1.47922183,91.795,91.672,26.49209583]
["bitfinex","SOLUSD",1646406250949,1.47922183,91.795,91.683,108.9]
["bitfinex","SOLUSD",1646406251148,48.1579,91.798,91.685,108.9]
["bitfinex","SOLUSD",1646406251352,48.1579,91.798,91.684,5.45]
["bitfinex","SOLUSD",1646406251353,5.45,91.797,91.687,108.9]
["bitfinex","SOLUSD",1646406251549,5.45,91.797,91.684,2.54904003]
["bitfinex","SOLUSD",1646406251550,16.3575,91.79,91.688,5.45]
["bitfinex","SOLUSD",1646406251749,16.3575,91.79,91.685,5.45]
["bitfinex","SOLUSD",1646406252148,16.3575,91.79,91.673,5.45]
["bitfinex","SOLUSD",1646406252349,5.45,91.789,91.672,111.44904003]
["bitfinex","SOLUSD",1646406252552,16.3607,91.78,91.673,27.82584428]
["bitfinex","SOLUSD",1646406252748,53.1579,91.798,91.673,27.82584428]
["bitfinex","SOLUSD",1646406252749,48.1579,91.798,91.675,108.9]
["bitfinex","SOLUSD",1646406252950,48.1579,91.798,91.681,5.0]
["bitfinex","SOLUSD",1646406253150,48.1579,91.798,91.691,108.9]
["bitfinex","SOLUSD",1646406253350,48.1579,91.798,91.693,108.9]
["bitfinex","SOLUSD",1646406253849,48.1579,91.798,91.696,5.0]
["bitfinex","SOLUSD",1646406254049,48.1579,91.798,91.694,5.449]
["bitfinex","SOLUSD",1646406254050,47.19110599,91.799,91.711,108.9]
["bitfinex","SOLUSD",1646406254251,47.19110599,91.799,91.721,108.9]
["bitfinex","SOLUSD",1646406254449,2.95844366,91.857,91.72,29.3645]
["bitfinex","SOLUSD",1646406254450,5.448,91.831,91.723,108.9]
["bitfinex","SOLUSD",1646406254952,1.47922183,91.85,91.725,108.9]
["bitfinex","SOLUSD",1646406255155,1.47922183,91.862,91.727,108.9]
["bitfinex","SOLUSD",1646406255352,57.15303679,91.861,91.742,4.62928327]
["bitfinex","SOLUSD",1646406255549,1.47922183,91.873,91.769,5.0]
["bitfinex","SOLUSD",1646406255750,113.2,91.92,91.769,5.0]
["bitfinex","SOLUSD",1646406255751,1.47922183,91.877,91.79,16.3379]
["bitfinex","SOLUSD",1646406255950,5.444,91.902,91.8,13.01]
["bitfinex","SOLUSD",1646406256179,5.444,91.902,91.801,108.9]
["bitfinex","SOLUSD",1646406256350,5.442,91.907,91.801,108.9]
["bitfinex","SOLUSD",1646406256551,5.442,91.907,91.802,2.54904003]
["bitfinex","SOLUSD",1646406256849,66.67403874,91.906,91.802,5.82303861]
["bitfinex","SOLUSD",1646406257049,5.442,91.905,91.802,5.82303861]
["bitfinex","SOLUSD",1646406257249,5.442,91.905,91.803,2.54904003]
["bitfinex","SOLUSD",1646406257650,66.67403874,91.906,91.803,2.54904003]
["bitfinex","SOLUSD",1646406257854,66.67403874,91.906,91.81,16.3362]
["bitfinex","SOLUSD",1646406258052,66.67403874,91.906,91.81,29.3462]
["bitfinex","SOLUSD",1646406258753,66.67403874,91.906,91.811,114.342]
["bitfinex","SOLUSD",1646406259051,5.442,91.94,91.83,16.3318]
["bitfinex","SOLUSD",1646406259253,1.47922183,91.947,91.84,13.01]
["bitfinex","SOLUSD",1646406259451,5.441,91.949,91.842,5.37203793]
["bitfinex","SOLUSD",1646406259650,1.47922183,91.969,91.843,5.44]
["bitfinex","SOLUSD",1646406259850,2.95844366,91.995,91.843,5.44]
["bitfinex","SOLUSD",1646406259851,5.0,91.973,91.844,108.9]
["bitfinex","SOLUSD",1646406260053,65.24606334,91.972,91.846,108.9]
["bitfinex","SOLUSD",1646406260252,65.24606334,91.972,91.86,13.01]
["bitfinex","SOLUSD",1646406260454,65.24606334,91.972,91.861,5.439]
["bitfinex","SOLUSD",1646406260953,65.24606334,91.972,91.87,16.3227]
["bitfinex","SOLUSD",1646406261253,65.24606334,91.972,91.861,5.439]
["bitfinex","SOLUSD",1646406261752,1.89968468,91.971,91.861,5.439]
["bitfinex","SOLUSD",1646406261951,1.89968468,91.971,91.826,2.54904003]
["bitfinex","SOLUSD",1646406261952,5.0,91.941,91.83,13.01]
["bitfinex","SOLUSD",1646406262152,5.0,91.941,91.83,29.3413]
["bitfinex","SOLUSD",1646406262351,64.36583198,91.94,91.83,29.3413]
["bitfinex","SOLUSD",1646406263453,64.36583198,91.94,91.84,16.3307]
["bitfinex","SOLUSD",1646406265056,64.36583198,91.94,91.845,5.441]
["bitfinex","SOLUSD",1646406265458,64.36583198,91.94,91.851,108.9]
["bitfinex","SOLUSD",1646406265657,64.36583198,91.94,91.852,7.37389618]
["bitfinex","SOLUSD",1646406265858,64.36583198,91.94,91.853,114.34]
["bitfinex","SOLUSD",1646406266956,64.36583198,91.94,91.87,16.3246]
["bitfinex","SOLUSD",1646406267157,64.36583198,91.94,91.853,5.44]
["bitfinex","SOLUSD",1646406267359,0.4550952,91.939,91.853,5.44]
["bitfinex","SOLUSD",1646406267560,0.4550952,91.939,91.834,2.54904003]
["bitfinex","SOLUSD",1646406267759,111.25477988,91.939,91.809,5.0]
["bitfinex","SOLUSD",1646406267961,109.76155826,91.929,91.787,69.8423]
["bitfinex","SOLUSD",1646406268260,108.9,91.919,91.787,69.8423]
["bitfinex","SOLUSD",1646406268458,13.01,91.91,91.787,69.8423]
["bitfinex","SOLUSD",1646406268660,53.43331611,91.909,91.787,69.8423]
["bitfinex","SOLUSD",1646406268858,5.0,91.9,91.787,69.8423]
["bitfinex","SOLUSD",1646406269059,0.86155826,91.899,91.787,69.8423]
["bitfinex","SOLUSD",1646406269459,1.89968468,91.898,91.787,69.8423]
["bitfinex","SOLUSD",1646406269659,0.86155826,91.897,91.787,69.8423]
["bitfinex","SOLUSD",1646406269959,0.86155826,91.895,91.787,69.8423]
["bitfinex","SOLUSD",1646406270160,0.86155826,91.889,91.787,69.8423]
["bitfinex","SOLUSD",1646406270759,0.86155826,91.892,91.787,69.8423]
["bitfinex","SOLUSD",1646406270959,5.444,91.893,91.787,69.8423]
["bitfinex","SOLUSD",1646406271184,2.76155885,91.892,91.787,69.8423]
["bitfinex","SOLUSD",1646406271387,13.01,91.89,91.787,69.8423]
["bitfinex","SOLUSD",1646406271585,0.86155826,91.879,91.787,69.8423]
["bitfinex","SOLUSD",1646406271786,0.86155826,91.877,91.741,70.0049]
["bitfinex","SOLUSD",1646406271988,0.86155826,91.875,91.741,70.0049]
["bitfinex","SOLUSD",1646406272186,5.446,91.874,91.743,2.54904003]
["bitfinex","SOLUSD",1646406272387,13.01,91.87,91.743,2.54904003]
["bitfinex","SOLUSD",1646406272587,72.10984029,91.869,91.744,28.24558304]
["bitfinex","SOLUSD",1646406272787,72.97139855,91.869,91.743,2.54904003]
["bitfinex","SOLUSD",1646406272988,0.86155826,91.849,91.744,2.54904003]
["bitfinex","SOLUSD",1646406273190,0.86155826,91.847,91.741,70.0049]
["bitfinex","SOLUSD",1646406273388,5.446,91.848,91.731,5.0]
["bitfinex","SOLUSD",1646406273389,109.76155826,91.845,91.731,5.0]
["bitfinex","SOLUSD",1646406273588,0.86155826,91.839,91.731,5.0]
["bitfinex","SOLUSD",1646406273788,0.86155826,91.837,91.731,5.0]
["bitfinex","SOLUSD",1646406273988,0.86155826,91.835,91.731,5.0]
["bitfinex","SOLUSD",1646406274187,0.86155826,91.829,91.72,24.6154]
["bitfinex","SOLUSD",1646406274388,0.86155826,91.827,91.72,24.6154]
["bitfinex","SOLUSD",1646406274588,0.86155826,91.825,91.701,5.0]
["bitfinex","SOLUSD",1646406274789,5.448,91.824,91.687,2.54904003]
["bitfinex","SOLUSD",1646406274989,0.86155826,91.819,91.689,5.0]
["bitfinex","SOLUSD",1646406275193,16.3626,91.78,91.689,5.0]
["bitfinex","SOLUSD",1646406275693,56.82365642,91.779,91.687,2.54904003]
["bitfinex","SOLUSD",1646406276092,56.82365642,91.779,91.68,22.6815]
["bitfinex","SOLUSD",1646406276291,0.86155826,91.769,91.68,22.6815]
["bitfinex","SOLUSD",1646406276690,0.86155826,91.778,91.68,22.6815]
["bitfinex","SOLUSD",1646406277895,5.45,91.777,91.681,2.54904003]
["bitfinex","SOLUSD",1646406278092,55.96209816,91.779,91.681,2.54904003]
["bitfinex","SOLUSD",1646406278295,5.45,91.815,91.69,13.01]
["bitfinex","SOLUSD",1646406278493,13.01,91.82,91.682,24.61320193]
["bitfinex","SOLUSD",1646406278692,13.01,91.82,91.691,2.54904003]
["bitfinex","SOLUSD",1646406278693,1.90000059,91.814,91.691,2.54904003]
["bitfinex","SOLUSD",1646406278898,13.01,91.81,91.691,2.54904003]
["bitfinex","SOLUSD",1646406279093,16.3594,91.79,91.691,2.54904003]
["bitfinex","SOLUSD",1646406279492,5.45,91.789,91.691,2.54904003]
["bitfinex","SOLUSD",1646406279695,0.46973625,91.805,91.68,22.6815]
["bitfinex","SOLUSD",1646406279995,1.90000059,91.789,91.68,22.6815]
["bitfinex","SOLUSD",1646406280197,7.35000059,91.788,91.68,22.6815]
["bitfinex","SOLUSD",1646406280495,16.3614,91.78,91.68,22.6815]
["bitfinex","SOLUSD",1646406280697,0.7411921,91.778,91.666,5.0]
["bitfinex","SOLUSD",1646406280897,0.7411921,91.776,91.666,5.0]
["bitfinex","SOLUSD",1646406281095,0.7411921,91.774,91.666,5.0]
["bitfinex","SOLUSD",1646406281296,0.7411921,91.769,91.666,5.0]
["bitfinex","SOLUSD",1646406281597,13.01,91.77,91.666,5.0]
["bitfinex","SOLUSD",1646406281598,16.3687,91.75,91.666,5.0]
["bitfinex","SOLUSD",1646406281795,0.7411921,91.749,91.666,5.0]
["bitfinex","SOLUSD",1646406281995,0.7411921,91.749,91.65,16.3668]
["bitfinex","SOLUSD",1646406282195,0.7411921,91.749,91.641,23.3138]
["bitfinex","SOLUSD",1646406282196,5.452,91.759,91.651,23.66853526]
["bitfinex","SOLUSD",1646406282396,5.45,91.766,91.651,23.66853526]
["bitfinex","SOLUSD",1646406282595,5.45,91.766,91.641,23.3138]
["bitfinex","SOLUSD",1646406282596,58.01456353,91.767,91.67,16.3635]
["bitfinex","SOLUSD",1646406282797,52.56456353,91.767,91.67,16.3635]
["bitfinex","SOLUSD",1646406282995,52.56456353,91.767,91.671,26.21757529]
["bitfinex","SOLUSD",1646406283195,52.56456353,91.767,91.686,5.0]
["bitfinex","SOLUSD",1646406283398,52.56456353,91.767,91.672,2.54904003]
["bitfinex","SOLUSD",1646406283596,52.56456353,91.767,91.69,16.3562]
["bitfinex","SOLUSD",1646406283896,52.56456353,91.767,91.689,5.0]
["bitfinex","SOLUSD",1646406284295,52.56456353,91.767,91.656,23.66853526]
["bitfinex","SOLUSD",1646406284296,52.56456353,91.767,91.656,2.54904003]
["bitfinex","SOLUSD",1646406284498,2.51747031,91.766,91.62,13.01]
["bitfinex","SOLUSD",1646406284695,2.51747031,91.766,91.631,5.0]
["bitfinex","SOLUSD",1646406284696,0.89769465,91.764,91.631,5.0]
["bitfinex","SOLUSD",1646406284896,13.01,91.75,91.631,5.0]
["bitfinex","SOLUSD",1646406285096,110.80585158,91.765,91.631,5.0]
["bitfinex","SOLUSD",1646406285097,13.01,91.74,91.631,5.0]
["bitfinex","SOLUSD",1646406285296,0.89769465,91.739,91.631,5.0]
["bitfinex","SOLUSD",1646406285496,0.89769465,91.739,91.616,3.46897164]
["bitfinex","SOLUSD",1646406286196,62.8635438,91.719,91.62,16.3728]
["bitfinex","SOLUSD",1646406286396,62.8635438,91.719,91.63,48.25848466]
["bitfinex","SOLUSD",1646406286596,62.8635438,91.719,91.63,22.5595]
["bitfinex","SOLUSD",1646406287997,16.3736,91.71,91.612,2.54904003]
["bitfinex","SOLUSD",1646406288197,0.89769465,91.709,91.612,2.54904003]
["bitfinex","SOLUSD",1646406288599,6.35169465,91.718,91.612,2.54904003]
["bitfinex","SOLUSD",1646406288800,6.35169465,91.718,91.613,31.03469265]
["bitfinex","SOLUSD",1646406288997,6.35169465,91.718,91.62,16.3734]
["bitfinex","SOLUSD",1646406289798,5.454,91.718,91.62,16.3734]
["bitfinex","SOLUSD",1646406290599,0.54857245,91.718,91.62,16.3734]
["bitfinex","SOLUSD",1646406290999,0.54857245,91.718,91.611,24.521]
["bitfinex","SOLUSD",1646406291200,5.454,91.717,91.599,5.0]
["bitfinex","SOLUSD",1646406291405,13.01,91.71,91.599,5.0]
["bitfinex","SOLUSD",1646406291603,0.7409757,91.708,91.584,2.54904003]
["bitfinex","SOLUSD",1646406291805,5.0,91.698,91.583,23.0811]
["bitfinex","SOLUSD",1646406292005,54.75047365,91.696,91.583,23.0811]
["bitfinex","SOLUSD",1646406292205,0.7409757,91.694,91.583,23.0811]
["bitfinex","SOLUSD",1646406292405,0.7409757,91.692,91.583,23.0811]
["bitfinex","SOLUSD",1646406292605,54.00949795,91.696,91.583,23.0811]
["bitfinex","SOLUSD",1646406292606,5.7409757,91.69,91.583,23.0811]
["bitfinex","SOLUSD",1646406292806,0.7409757,91.688,91.583,23.0811]
["bitfinex","SOLUSD",1646406293006,16.3823,91.68,91.583,23.0811]
["bitfinex","SOLUSD",1646406293206,59.04580626,91.679,91.583,23.0811]
["bitfinex","SOLUSD",1646406293407,0.7409757,91.677,91.583,23.0811]
["bitfinex","SOLUSD",1646406294607,0.7409757,91.677,91.58,16.3809]
["bitfinex","SOLUSD",1646406294809,58.30483056,91.679,91.565,2.54904003]
["bitfinex","SOLUSD",1646406294810,0.94213121,91.669,91.565,2.54904003]
["bitfinex","SOLUSD",1646406295011,0.94213121,91.667,91.553,2.54904003]
["bitfinex","SOLUSD",1646406295207,172.65492291,91.665,91.533,47.8141]
["bitfinex","SOLUSD",1646406295409,62.97090916,91.639,91.533,47.8141]
["bitfinex","SOLUSD",1646406296009,62.97090916,91.639,91.542,1.85797445]
["bitfinex","SOLUSD",1646406296410,62.97090916,91.639,91.542,4.40701448]
["bitfinex","SOLUSD",1646406296710,62.02877795,91.639,91.554,5.0]
["bitfinex","SOLUSD",1646406297109,62.02877795,91.639,91.555,108.9]
["bitfinex","SOLUSD",1646406297310,5.0,91.69,91.571,108.9]
["bitfinex","SOLUSD",1646406297509,5.457,91.689,91.571,108.9]
["bitfinex","SOLUSD",1646406297711,1.90585158,91.681,91.571,113.9]
["bitfinex","SOLUSD",1646406297911,5.457,91.677,91.572,2.54904003]
["bitfinex","SOLUSD",1646406298111,5.457,91.704,91.572,2.54904003]
["bitfinex","SOLUSD",1646406298410,16.3751,91.7,91.59,16.378]
["bitfinex","SOLUSD",1646406298610,16.3751,91.7,91.592,7.04691266]
["bitfinex","SOLUSD",1646406298811,16.3751,91.7,91.593,108.9]
["bitfinex","SOLUSD",1646406299411,16.3751,91.7,91.592,2.54904003]
["bitfinex","SOLUSD",1646406299611,5.455,91.699,91.592,2.54904003]
["bitfinex","SOLUSD",1646406299813,16.3769,91.69,91.61,16.3751]
["bitfinex","SOLUSD",1646406300012,5.455,91.689,91.61,16.3751]
["bitfinex","SOLUSD",1646406300212,5.455,91.689,91.592,2.54904003]
["bitfinex","SOLUSD",1646406300213,5.455,91.689,91.611,108.9]
["bitfinex","SOLUSD",1646406300413,61.79732108,91.688,91.613,108.9]
["bitfinex","SOLUSD",1646406300814,61.79732108,91.688,91.621,108.9]
["bitfinex","SOLUSD",1646406301818,23.7786,91.722,91.631,108.9]
["bitfinex","SOLUSD",1646406302015,5.453,91.739,91.631,108.9]
["bitfinex","SOLUSD",1646406302216,13.01,91.78,91.632,2.54904003]
["bitfinex","SOLUSD",1646406302417,5.452,91.779,91.632,2.54904003]
["bitfinex","SOLUSD",1646406302917,55.99919155,91.778,91.646,5.0]
["bitfinex","SOLUSD",1646406303118,16.3622,91.77,91.65,16.3672]
["bitfinex","SOLUSD",1646406303316,5.45,91.769,91.65,16.3672]
["bitfinex","SOLUSD",1646406303516,5.45,91.777,91.651,108.9]
["bitfinex","SOLUSD",1646406304119,5.45,91.777,91.647,22.56149315]
["bitfinex","SOLUSD",1646406304518,5.45,91.777,91.649,5.0]
["bitfinex","SOLUSD",1646406304719,55.56183875,91.749,91.649,5.0]
["bitfinex","SOLUSD",1646406304939,0.48213661,91.748,91.631,23.6323]
["bitfinex","SOLUSD",1646406305139,55.56183875,91.749,91.631,23.6323]
["bitfinex","SOLUSD",1646406305140,55.56183875,91.749,91.631,132.5323]
["bitfinex","SOLUSD",1646406305342,0.55096101,91.748,91.631,23.6323]
["bitfinex","SOLUSD",1646406305539,5.453,91.747,91.631,23.6323]
["bitfinex","SOLUSD",1646406305739,0.6723732,91.746,91.631,23.6323]
["bitfinex","SOLUSD",1646406305940,0.6723732,91.744,91.631,23.6323]
["bitfinex","SOLUSD",1646406306139,5.0,91.738,91.631,23.6323]
["bitfinex","SOLUSD",1646406306340,0.6723732,91.736,91.631,132.5323]
["bitfinex","SOLUSD",1646406306541,63.92325729,91.734,91.631,132.5323]
["bitfinex","SOLUSD",1646406306742,63.92325729,91.734,91.631,135.08134003]
["bitfinex","SOLUSD",1646406307140,63.92325729,91.734,91.641,108.9]
["bitfinex","SOLUSD",1646406307340,63.92325729,91.734,91.651,108.9]
["bitfinex","SOLUSD",1646406307540,63.92325729,91.734,91.642,7.07629089]
["bitfinex","SOLUSD",1646406308040,16.3688,91.73,91.65,16.3675]
["bitfinex","SOLUSD",1646406308239,0.6723732,91.733,91.631,23.6323]
["bitfinex","SOLUSD",1646406308643,5.453,91.732,91.631,23.6323]
["bitfinex","SOLUSD",1646406308840,5.453,91.733,91.631,132.5323]
["bitfinex","SOLUSD",1646406309042,0.6723732,91.732,91.631,23.6323]
["bitfinex","SOLUSD",1646406309239,17.0412732,91.73,91.631,23.6323]
["bitfinex","SOLUSD",1646406309443,0.6723732,91.728,91.631,23.6323]
["bitfinex","SOLUSD",1646406310040,0.6723732,91.732,91.631,23.6323]
["bitfinex","SOLUSD",1646406310240,0.6723732,91.73,91.631,23.6323]
["bitfinex","SOLUSD",1646406310440,16.3705,91.72,91.631,23.6323]
["bitfinex","SOLUSD",1646406310942,61.49173293,91.719,91.631,23.6323]
["bitfinex","SOLUSD",1646406311944,61.49173293,91.719,91.611,5.0]
["bitfinex","SOLUSD",1646406311945,0.61629297,91.709,91.611,5.0]
["bitfinex","SOLUSD",1646406312141,6.07029297,91.709,91.604,2.54904003]
["bitfinex","SOLUSD",1646406312341,0.61629297,91.709,91.597,23.5918]
["bitfinex","SOLUSD",1646406312541,0.77269709,91.707,91.597,23.5918]
["bitfinex","SOLUSD",1646406312742,49.40783996,91.705,91.597,23.5918]
["bitfinex","SOLUSD",1646406312942,54.91852715,91.689,91.597,23.5918]
["bitfinex","SOLUSD",1646406313943,0.77269709,91.679,91.597,23.5918]
["bitfinex","SOLUSD",1646406314343,0.77269709,91.688,91.597,23.5918]
["bitfinex","SOLUSD",1646406314545,0.77269709,91.686,91.572,2.54904003]
["bitfinex","SOLUSD",1646406314943,0.77269709,91.684,91.572,2.54904003]
["bitfinex","SOLUSD",1646406315343,0.79788581,91.682,91.556,2.54904003]
["bitfinex","SOLUSD",1646406315543,16.3796,91.67,91.556,2.54904003]
["bitfinex","SOLUSD",1646406315743,108.9,91.668,91.542,2.54904003]
["bitfinex","SOLUSD",1646406315948,108.9,91.666,91.526,5.0]
["bitfinex","SOLUSD",1646406316145,108.9,91.664,91.526,5.0]
["bitfinex","SOLUSD",1646406316344,108.9,91.649,91.526,5.0]
["bitfinex","SOLUSD",1646406316544,16.3935,91.6,91.526,5.0]
["bitfinex","SOLUSD",1646406316744,0.94213121,91.599,91.526,5.0]
["bitfinex","SOLUSD",1646406316945,0.94213121,91.599,91.508,46.4057]
["bitfinex","SOLUSD",1646406317150,0.94213121,91.638,91.527,2.54904003]
["bitfinex","SOLUSD",1646406317547,0.94213121,91.638,91.529,108.9]
["bitfinex","SOLUSD",1646406317747,0.94213121,91.642,91.562,2.66400402]
["bitfinex","SOLUSD",1646406317946,30.2529,91.677,91.562,2.66400402]
["bitfinex","SOLUSD",1646406318149,5.458,91.679,91.563,2.54904003]
["bitfinex","SOLUSD",1646406318346,5.457,91.689,91.564,107.9]
["bitfinex","SOLUSD",1646406318549,5.457,91.689,91.571,107.9]
["bitfinex","SOLUSD",1646406318748,5.0,91.708,91.581,107.9]
["bitfinex","SOLUSD",1646406318949,5.0,91.708,91.591,107.9]
["bitfinex","SOLUSD",1646406319149,5.455,91.739,91.595,107.9]
["bitfinex","SOLUSD",1646406319348,5.455,91.739,91.597,107.9]
["bitfinex","SOLUSD",1646406319549,5.454,91.749,91.612,5.29050634]
["bitfinex","SOLUSD",1646406319749,5.453,91.757,91.651,107.9]
["bitfinex","SOLUSD",1646406319947,5.452,91.759,91.651,107.9]
["bitfinex","SOLUSD",1646406320149,49.89072352,91.758,91.652,2.66400402]
["bitfinex","SOLUSD",1646406320750,5.452,91.757,91.652,2.66400402]
["bitfinex","SOLUSD",1646406320950,5.452,91.757,91.651,2.54904003]
["bitfinex","SOLUSD",1646406321249,16.3649,91.75,91.66,16.3662]
["bitfinex","SOLUSD",1646406321449,5.452,91.749,91.66,16.3662]
["bitfinex","SOLUSD",1646406321852,5.452,91.749,91.661,22.69807267]
["bitfinex","SOLUSD",1646406322051,5.452,91.749,91.67,16.364]
["bitfinex","SOLUSD",1646406322456,5.45,91.757,91.651,111.44904003]
["bitfinex","SOLUSD",1646406322653,5.45,91.757,91.651,108.9]
["bitfinex","SOLUSD",1646406323254,5.45,91.757,91.661,108.9]
["bitfinex","SOLUSD",1646406323454,16.3647,91.75,91.661,108.9]
["bitfinex","SOLUSD",1646406324555,16.3647,91.75,91.66,16.3659]
["bitfinex","SOLUSD",1646406326556,0.50994868,91.749,91.64,16.3678]
["bitfinex","SOLUSD",1646406326760,0.50994868,91.749,91.574,0.97]
["bitfinex","SOLUSD",1646406326761,16.3742,91.72,91.627,25.5711105]
["bitfinex","SOLUSD",1646406326958,59.28527118,91.719,91.618,2.54904003]
["bitfinex","SOLUSD",1646406327158,0.72935221,91.718,91.618,2.54904003]
["bitfinex","SOLUSD",1646406327359,5.454,91.717,91.608,2.54904003]
["bitfinex","SOLUSD",1646406327558,13.01,91.71,91.606,5.0]
["bitfinex","SOLUSD",1646406327757,0.84956602,91.708,91.578,2.54904003]
["bitfinex","SOLUSD",1646406327957,108.9,91.704,91.564,24.27836992]
["bitfinex","SOLUSD",1646406328157,13.01,91.69,91.563,93.56459958]
["bitfinex","SOLUSD",1646406328457,109.77980828,91.689,91.563,70.1214]
["bitfinex","SOLUSD",1646406328757,2.79725115,91.689,91.563,70.1214]
["bitfinex","SOLUSD",1646406328958,2.79725115,91.689,91.564,134.89223961]
["bitfinex","SOLUSD",1646406329157,50.71091681,91.688,91.566,108.9]
["bitfinex","SOLUSD",1646406329362,16.3788,91.68,91.57,16.3828]
["bitfinex","SOLUSD",1646406329566,0.87980828,91.679,91.57,16.3828]
["bitfinex","SOLUSD",1646406329961,0.87980828,91.687,91.57,16.3828]
["bitfinex","SOLUSD",1646406330358,16.3809,91.66,91.57,16.3828]
["bitfinex","SOLUSD",1646406330759,51.99939833,91.659,91.57,16.3828]
["bitfinex","SOLUSD",1646406331159,51.99939833,91.659,91.565,2.54904003]
["bitfinex","SOLUSD",1646406331360,0.87980828,91.658,91.565,2.54904003]
["bitfinex","SOLUSD",1646406331760,0.87980828,91.649,91.565,2.54904003]
["bitfinex","SOLUSD",1646406332161,0.87980828,91.658,91.565,2.54904003]
["bitfinex","SOLUSD",1646406332565,0.87980828,91.658,91.563,24.2152]
["bitfinex","SOLUSD",1646406332965,0.87980828,91.639,91.532,47.6794]
["bitfinex","SOLUSD",1646406333563,0.87980828,91.637,91.532,47.6794]
["bitfinex","SOLUSD",1646406333766,5.458,91.636,91.532,47.6794]
["bitfinex","SOLUSD",1646406333964,0.87980828,91.635,91.532,47.6794]
["bitfinex","SOLUSD",1646406334163,5.458,91.634,91.532,47.6794]
["bitfinex","SOLUSD",1646406334365,0.87980828,91.633,91.532,47.6794]
["bitfinex","SOLUSD",1646406334564,0.87980828,91.631,91.532,47.6794]
["bitfinex","SOLUSD",1646406334764,5.458,91.632,91.541,108.9]
["bitfinex","SOLUSD",1646406334963,65.03272877,91.637,91.541,108.9]
["bitfinex","SOLUSD",1646406335168,65.03272877,91.637,91.542,2.54904003]
["bitfinex","SOLUSD",1646406335365,65.03272877,91.637,91.545,108.9]
["bitfinex","SOLUSD",1646406335765,65.03272877,91.637,91.56,16.385]
["bitfinex","SOLUSD",1646406335970,65.03272877,91.637,91.561,23.61579542]
["bitfinex","SOLUSD",1646406336171,47.6527,91.663,91.561,132.51579542]
["bitfinex","SOLUSD",1646406336369,5.458,91.678,91.561,155.958995]
["bitfinex","SOLUSD",1646406336569,5.458,91.678,91.562,2.54904003]
["bitfinex","SOLUSD",1646406337066,65.03394336,91.677,91.562,2.54904003]
["bitfinex","SOLUSD",1646406337268,16.38,91.67,91.571,108.9]
["bitfinex","SOLUSD",1646406337467,65.03394336,91.677,91.571,108.9]
["bitfinex","SOLUSD",1646406337672,5.457,91.676,91.572,2.54904003]
["bitfinex","SOLUSD",1646406338169,13.01,91.67,91.562,22.6079]
["bitfinex","SOLUSD",1646406338368,16.3858,91.64,91.562,22.6079]
["bitfinex","SOLUSD",1646406338968,52.43975135,91.639,91.562,22.6079]
["bitfinex","SOLUSD",1646406340167,16.387,91.63,91.563,22.43673008]
["bitfinex","SOLUSD",1646406340567,16.387,91.63,91.562,22.6079]
["bitfinex","SOLUSD",1646406340967,16.387,91.63,91.553,23.5542]
["bitfinex","SOLUSD",1646406341569,1.91735138,91.629,91.525,22.503]
["bitfinex","SOLUSD",1646406341770,2.46624811,91.629,91.525,22.503]
["bitfinex","SOLUSD",1646406341968,16.3905,91.61,91.525,22.503]
["bitfinex","SOLUSD",1646406342170,1.91735138,91.628,91.525,22.503]
["bitfinex","SOLUSD",1646406342669,54.35710273,91.639,91.533,22.14012348]
["bitfinex","SOLUSD",1646406343769,54.35710273,91.639,91.534,108.9]
["bitfinex","SOLUSD",1646406344168,54.35710273,91.639,91.541,108.9]
["bitfinex","SOLUSD",1646406344569,54.35710273,91.639,91.534,5.0]
["bitfinex","SOLUSD",1646406344968,54.35710273,91.639,91.533,22.14012348]
["bitfinex","SOLUSD",1646406345771,54.35710273,91.639,91.551,108.9]
["bitfinex","SOLUSD",1646406345972,52.43975135,91.639,91.552,8.98971938]
["bitfinex","SOLUSD",1646406348173,52.43975135,91.639,91.56,16.3836]
["bitfinex","SOLUSD",1646406348673,52.43975135,91.639,91.541,5.0]
["bitfinex","SOLUSD",1646406348973,52.43975135,91.639,91.52,13.01]
["bitfinex","SOLUSD",1646406348974,1.91735138,91.638,91.52,13.01]
["bitfinex","SOLUSD",1646406349174,16.3864,91.63,91.52,13.01]
["bitfinex","SOLUSD",1646406349575,16.3864,91.63,91.521,108.9]
["bitfinex","SOLUSD",1646406349873,16.3864,91.63,91.533,29.62730515]
["bitfinex","SOLUSD",1646406350072,16.3864,91.63,91.521,108.9]
["bitfinex","SOLUSD",1646406350073,16.3864,91.63,91.531,5.0]
["bitfinex","SOLUSD",1646406350476,1.91735138,91.629,91.531,5.0]
["bitfinex","SOLUSD",1646406350673,1.91735138,91.629,91.528,113.2]
["bitfinex","SOLUSD",1646406350674,16.3888,91.62,91.54,16.3876]
["bitfinex","SOLUSD",1646406351275,57.22228168,91.619,91.54,16.3876]
["bitfinex","SOLUSD",1646406355185,57.22228168,91.619,91.541,108.9]
["bitfinex","SOLUSD",1646406355380,57.22228168,91.619,91.561,108.9]
["bitfinex","SOLUSD",1646406355583,57.22228168,91.619,91.562,114.53978877]
["bitfinex","SOLUSD",1646406356580,57.22228168,91.619,91.551,108.9]
["bitfinex","SOLUSD",1646406356779,57.22228168,91.619,91.554,5.0]
["bitfinex","SOLUSD",1646406356979,57.22228168,91.619,91.57,16.378]
["bitfinex","SOLUSD",1646406357383,21.839,91.66,91.57,16.378]
["bitfinex","SOLUSD",1646406357581,5.458,91.66,91.571,108.9]
["bitfinex","SOLUSD",1646406357781,1.91735138,91.676,91.571,108.9]
["bitfinex","SOLUSD",1646406357982,5.457,91.675,91.571,108.9]
["bitfinex","SOLUSD",1646406358184,16.3794,91.67,91.59,16.379]
["bitfinex","SOLUSD",1646406358381,59.87473886,91.669,91.562,24.0167]
["bitfinex","SOLUSD",1646406358981,1.91735138,91.668,91.562,24.0167]
["bitfinex","SOLUSD",1646406359584,5.457,91.667,91.562,24.0167]
["bitfinex","SOLUSD",1646406359884,0.50681144,91.659,91.561,24.8655]
["bitfinex","SOLUSD",1646406360281,3.39657321,91.658,91.561,24.8655]
["bitfinex","SOLUSD",1646406360480,0.50681144,91.657,91.561,24.8655]
["bitfinex","SOLUSD",1646406360682,66.90112465,91.655,91.533,24.9994]
["bitfinex","SOLUSD",1646406360886,0.60188706,91.652,91.533,24.9994]
["bitfinex","SOLUSD",1646406361083,0.60188706,91.629,91.521,5.0]
["bitfinex","SOLUSD",1646406361287,0.60188706,91.629,91.514,5.69186907]
["bitfinex","SOLUSD",1646406361488,0.60188706,91.627,91.512,22.29218634]
["bitfinex","SOLUSD",1646406361687,5.458,91.626,91.512,22.29218634]
["bitfinex","SOLUSD",1646406361889,51.7969238,91.625,91.526,22.17802154]
["bitfinex","SOLUSD",1646406362087,16.3937,91.6,91.526,22.17802154]
["bitfinex","SOLUSD",1646406362388,62.69586404,91.599,91.512,22.29218634]
["bitfinex","SOLUSD",1646406362992,62.69586404,91.599,91.53,16.3906]
["bitfinex","SOLUSD",1646406363195,24.9146,91.633,91.531,30.72788264]
["bitfinex","SOLUSD",1646406363497,24.9146,91.633,91.531,142.17692267]
["bitfinex","SOLUSD",1646406363693,24.9146,91.633,91.533,108.9]
["bitfinex","SOLUSD",1646406364092,5.458,91.652,91.56,16.382]
["bitfinex","SOLUSD",1646406364293,66.30072707,91.651,91.561,0.40196022]
["bitfinex","SOLUSD",1646406364998,1.47922183,91.664,91.562,2.54904003]
["bitfinex","SOLUSD",1646406365202,1.47922183,91.677,91.57,16.3826]
["bitfinex","SOLUSD",1646406365398,1.47922183,91.677,91.571,108.9]
["bitfinex","SOLUSD",1646406365599,5.457,91.702,91.571,108.9]
["bitfinex","SOLUSD",1646406365600,1.47922183,91.699,91.571,174.73818032]
["bitfinex","SOLUSD",1646406365801,65.8883452,91.698,91.573,108.9]
["bitfinex","SOLUSD",1646406366199,65.8883452,91.698,91.601,5.0]
["bitfinex","SOLUSD",1646406366398,65.8883452,91.698,91.61,13.01]
["bitfinex","SOLUSD",1646406366799,5.455,91.697,91.602,2.54904003]
["bitfinex","SOLUSD",1646406366998,5.455,91.697,91.611,2.54904003]
["bitfinex","SOLUSD",1646406367699,65.8883452,91.698,91.611,2.54904003]
["bitfinex","SOLUSD",1646406368099,16.3758,91.69,91.62,16.3741]
["bitfinex","SOLUSD",1646406369314,16.3758,91.69,91.596,2.54904003]
["bitfinex","SOLUSD",1646406369512,16.3758,91.69,91.591,23.7467]
["bitfinex","SOLUSD",1646406369713,16.3827,91.66,91.591,23.7467]
["bitfinex","SOLUSD",1646406369916,16.3827,91.66,91.555,18.98234003]
["bitfinex","SOLUSD",1646406370115,51.6585251,91.659,91.559,29.8833411]
["bitfinex","SOLUSD",1646406370315,51.6585251,91.659,91.555,18.98234003]
["bitfinex","SOLUSD",1646406370316,51.6585251,91.659,91.573,1.24650176]
["bitfinex","SOLUSD",1646406370514,51.6585251,91.659,91.576,5.457]
["bitfinex","SOLUSD",1646406371716,51.6585251,91.659,91.581,108.9]
["bitfinex","SOLUSD",1646406371924,4.43766549,91.74,91.581,108.9]
["bitfinex","SOLUSD",1646406371925,1.47922183,91.708,91.581,108.9]
["bitfinex","SOLUSD",1646406372121,1.47922183,91.709,91.582,2.54904003]
["bitfinex","SOLUSD",1646406372417,1.47922183,91.711,91.584,108.9]
["bitfinex","SOLUSD",1646406372617,1.47922183,91.711,91.585,5.456]
["bitfinex","SOLUSD",1646406372818,1.47922183,91.709,91.585,2.54904003]
["bitfinex","SOLUSD",1646406373023,56.80062757,91.695,91.586,30.74576246]
["bitfinex","SOLUSD",1646406373218,56.80062757,91.695,91.59,13.01]
["bitfinex","SOLUSD",1646406373621,56.80062757,91.695,91.591,108.9]
["bitfinex","SOLUSD",1646406373818,56.80062757,91.695,91.591,111.44904003]
["bitfinex","SOLUSD",1646406374019,16.3758,91.69,91.601,2.93312043]
["bitfinex","SOLUSD",1646406374218,56.80062757,91.695,91.601,2.93312043]
["bitfinex","SOLUSD",1646406374419,51.34462757,91.695,91.602,2.54904003]
["bitfinex","SOLUSD",1646406374619,51.34462757,91.695,91.603,5.455]
["bitfinex","SOLUSD",1646406375020,51.34462757,91.695,91.62,16.3731]
["bitfinex","SOLUSD",1646406375220,51.34462757,91.695,91.621,21.96179058]
["bitfinex","SOLUSD",1646406375622,5.455,91.724,91.622,2.54904003]
["bitfinex","SOLUSD",1646406375820,5.454,91.726,91.622,2.54904003]
["bitfinex","SOLUSD",1646406376022,5.454,91.729,91.622,2.54904003]
["bitfinex","SOLUSD",1646406376223,5.454,91.747,91.631,108.9]
["bitfinex","SOLUSD",1646406376421,25.65882183,91.748,91.641,108.9]
["bitfinex","SOLUSD",1646406376622,55.71437967,91.747,91.643,9.16805228]
["bitfinex","SOLUSD",1646406377221,55.71437967,91.747,91.644,2.54904003]
["bitfinex","SOLUSD",1646406378023,16.3666,91.74,91.66,16.3655]
["bitfinex","SOLUSD",1646406379023,16.3666,91.74,91.65,16.3688]
["bitfinex","SOLUSD",1646406379423,16.3666,91.74,91.645,2.54904003]
["bitfinex","SOLUSD",1646406379624,5.453,91.739,91.641,23.843]
["bitfinex","SOLUSD",1646406379824,16.373,91.71,91.641,23.843]
["bitfinex","SOLUSD",1646406380025,60.97605224,91.709,91.641,23.843]
["bitfinex","SOLUSD",1646406380425,60.97605224,91.709,91.617,27.36044003]
["bitfinex","SOLUSD",1646406380626,0.45337505,91.708,91.617,27.36044003]
["bitfinex","SOLUSD",1646406381027,60.97605224,91.709,91.617,27.36044003]
["bitfinex","SOLUSD",1646406381431,60.97605224,91.709,91.62,16.3743]
["bitfinex","SOLUSD",1646406381827,60.97605224,91.709,91.621,134.05131967]
["bitfinex","SOLUSD",1646406382028,60.97605224,91.709,91.63,54.5589]
["bitfinex","SOLUSD",1646406382226,60.97605224,91.709,91.631,3.33296853]
["bitfinex","SOLUSD",1646406382629,60.97605224,91.709,91.64,16.3677]
["bitfinex","SOLUSD",1646406383030,60.97605224,91.709,91.641,2.54904003]
["bitfinex","SOLUSD",1646406383431,60.97605224,91.709,91.63,2.54904003]
["bitfinex","SOLUSD",1646406383631,60.97605224,91.709,91.632,108.9]
["bitfinex","SOLUSD",1646406383830,60.97605224,91.709,91.65,16.3684]
["bitfinex","SOLUSD",1646406384432,60.97605224,91.709,91.641,2.54904003]
["bitfinex","SOLUSD",1646406384832,16.3737,91.7,91.63,2.54904003]
["bitfinex","SOLUSD",1646406385234,0.46844053,91.699,91.597,16.7564]
["bitfinex","SOLUSD",1646406385432,54.609,91.68,91.597,16.7564]
["bitfinex","SOLUSD",1646406385633,0.50766435,91.679,91.597,16.7564]
["bitfinex","SOLUSD",1646406385835,50.3252766,91.679,91.6,16.3778]
["bitfinex","SOLUSD",1646406386034,50.3252766,91.679,91.601,5.456]
["bitfinex","SOLUSD",1646406386234,50.3252766,91.679,91.601,25.15131967]
["bitfinex","SOLUSD",1646406386435,50.3252766,91.679,91.602,5.456]
["bitfinex","SOLUSD",1646406386637,50.3252766,91.679,91.602,30.60731967]
["bitfinex","SOLUSD",1646406387035,50.3252766,91.679,91.602,5.456]
["bitfinex","SOLUSD",1646406387235,50.3252766,91.679,91.587,25.15131967]
["bitfinex","SOLUSD",1646406387435,50.3252766,91.679,91.583,22.9032]
["bitfinex","SOLUSD",1646406387637,1.91734326,91.678,91.583,22.9032]
["bitfinex","SOLUSD",1646406387836,5.93290346,91.677,91.583,22.9032]
["bitfinex","SOLUSD",1646406388036,5.456,91.677,91.59,16.3817]
["bitfinex","SOLUSD",1646406390339,5.456,91.677,91.583,22.9032]
["bitfinex","SOLUSD",1646406390541,108.9,91.676,91.571,25.15131967]
["bitfinex","SOLUSD",1646406390740,6.01535895,91.675,91.57,24.1881]
["bitfinex","SOLUSD",1646406390940,7.93270221,91.675,91.57,24.1881]
["bitfinex","SOLUSD",1646406391142,1.91734326,91.674,91.57,24.1881]
["bitfinex","SOLUSD",1646406391342,5.457,91.673,91.57,51.34701745]
["bitfinex","SOLUSD",1646406391745,13.01,91.67,91.57,24.1881]
["bitfinex","SOLUSD",1646406391944,13.01,91.67,91.562,113.2]
["bitfinex","SOLUSD",1646406391945,114.357,91.669,91.563,5.457]
["bitfinex","SOLUSD",1646406392145,0.58489069,91.668,91.562,113.2]
["bitfinex","SOLUSD",1646406392344,108.9,91.666,91.562,113.2]
["bitfinex","SOLUSD",1646406392545,108.9,91.664,91.562,113.2]
["bitfinex","SOLUSD",1646406392844,0.58489069,91.658,91.562,113.2]
["bitfinex","SOLUSD",1646406393045,0.58489069,91.655,91.562,113.2]
["bitfinex","SOLUSD",1646406393245,108.9,91.649,91.562,113.2]
["bitfinex","SOLUSD",1646406393445,13.01,91.64,91.544,25.15131967]
["bitfinex","SOLUSD",1646406393646,0.58489069,91.638,91.539,25.18897279]
["bitfinex","SOLUSD",1646406393848,0.59254255,91.636,91.539,25.18897279]
["bitfinex","SOLUSD",1646406394046,0.59254255,91.634,91.539,50.34029246]
["bitfinex","SOLUSD",1646406394251,16.3917,91.63,91.54,16.3905]
["bitfinex","SOLUSD",1646406394447,0.59254255,91.629,91.54,16.3905]
["bitfinex","SOLUSD",1646406394748,5.458,91.633,91.54,16.3905]
["bitfinex","SOLUSD",1646406394973,0.59254255,91.632,91.54,16.3905]
["bitfinex","SOLUSD",1646406395373,0.59254255,91.632,91.54,41.54181967]
["bitfinex","SOLUSD",1646406395767,0.59254255,91.632,91.55,16.3884]
["bitfinex","SOLUSD",1646406395968,0.59254255,91.633,91.541,5.458]
["bitfinex","SOLUSD",1646406396368,0.59254255,91.633,91.54,25.15131967]
["bitfinex","SOLUSD",1646406396568,0.59254255,91.633,91.532,5.458]
["bitfinex","SOLUSD",1646406397169,7.37526127,91.632,91.531,24.7543]
["bitfinex","SOLUSD",1646406397469,2.50980382,91.631,91.531,24.7543]
["bitfinex","SOLUSD",1646406397869,2.50980382,91.631,91.528,5.458]
["bitfinex","SOLUSD",1646406398071,16.4,91.6,91.521,113.2]
["bitfinex","SOLUSD",1646406398283,13.01,91.59,91.507,5.458]
["bitfinex","SOLUSD",1646406398570,13.01,91.59,91.476,5.461]
["bitfinex","SOLUSD",1646406398571,109.7541056,91.589,91.476,5.461]
["bitfinex","SOLUSD",1646406398770,108.9,91.587,91.475,113.2]
["bitfinex","SOLUSD",1646406398970,0.8541056,91.584,91.475,113.2]
["bitfinex","SOLUSD",1646406399172,13.01,91.58,91.476,5.462]
["bitfinex","SOLUSD",1646406399373,0.8541056,91.579,91.476,5.462]
["bitfinex","SOLUSD",1646406399571,0.8541056,91.579,91.47,25.18897279]
["bitfinex","SOLUSD",1646406399572,0.8541056,91.577,91.47,25.18897279]
["bitfinex","SOLUSD",1646406399771,5.462,91.576,91.462,5.462]
["bitfinex","SOLUSD",1646406399972,5.0,91.56,91.456,24.0263]
["bitfinex","SOLUSD",1646406400173,198.16074888,91.559,91.442,5.462]
["bitfinex","SOLUSD",1646406400375,0.8541056,91.549,91.442,5.462]
["bitfinex","SOLUSD",1646406400873,1.92153435,91.548,91.442,5.462]
["bitfinex","SOLUSD",1646406401074,13.01,91.55,91.443,25.18897279]
["bitfinex","SOLUSD",1646406401273,53.16074888,91.559,91.443,22.24451967]
["bitfinex","SOLUSD",1646406401472,53.16074888,91.559,91.444,24.0263]
["bitfinex","SOLUSD",1646406401673,0.8541056,91.558,91.45,16.4048]
["bitfinex","SOLUSD",1646406401876,0.8541056,91.558,91.444,48.8198597]
["bitfinex","SOLUSD",1646406401877,2.77563995,91.558,91.445,2.54904003]
["bitfinex","SOLUSD",1646406402073,5.464,91.557,91.445,2.54904003]
["bitfinex","SOLUSD",1646406402274,108.9,91.556,91.445,2.54904003]
["bitfinex","SOLUSD",1646406402473,5.464,91.555,91.428,2.54904003]
["bitfinex","SOLUSD",1646406402674,0.59912869,91.554,91.434,113.2]
["bitfinex","SOLUSD",1646406402874,13.01,91.54,91.434,113.2]
["bitfinex","SOLUSD",1646406403076,5.465,91.539,91.434,113.2]
["bitfinex","SOLUSD",1646406403477,5.0,91.512,91.402,5.465]
["bitfinex","SOLUSD",1646406403775,13.01,91.5,91.4,5.466]
["bitfinex","SOLUSD",1646406403974,13.01,91.5,91.398,113.2]
["bitfinex","SOLUSD",1646406403975,52.1996074,91.499,91.399,5.466]
["bitfinex","SOLUSD",1646406404383,0.59300451,91.497,91.377,5.466]
["bitfinex","SOLUSD",1646406404578,108.9,91.495,91.377,5.466]
["bitfinex","SOLUSD",1646406404777,5.0,91.475,91.377,5.466]
["bitfinex","SOLUSD",1646406404976,13.01,91.46,91.377,5.466]
["bitfinex","SOLUSD",1646406405186,13.01,91.45,91.377,5.466]
["bitfinex","SOLUSD",1646406406277,7.39053435,91.449,91.377,5.466]
["bitfinex","SOLUSD",1646406406679,1.92153435,91.448,91.377,5.466]
["bitfinex","SOLUSD",1646406406887,5.469,91.447,91.377,5.466]
["bitfinex","SOLUSD",1646406407085,13.01,91.45,91.377,5.466]
["bitfinex","SOLUSD",1646406407479,53.47351387,91.459,91.377,5.466]
["bitfinex","SOLUSD",1646406407880,1.92153435,91.458,91.377,5.466]
["bitfinex","SOLUSD",1646406408081,5.469,91.457,91.377,5.466]
["bitfinex","SOLUSD",1646406408681,0.6250877,91.456,91.377,5.466]
["bitfinex","SOLUSD",1646406408889,0.6250877,91.454,91.377,5.466]
["bitfinex","SOLUSD",1646406409082,13.01,91.45,91.377,5.466]
["bitfinex","SOLUSD",1646406409282,5.469,91.449,91.377,5.466]
["bitfinex","SOLUSD",1646406410083,0.6250877,91.448,91.345,2.54904003]
["bitfinex","SOLUSD",1646406410284,2.54662205,91.448,91.336,5.0]
["bitfinex","SOLUSD",1646406410584,1.92153435,91.447,91.336,5.0]
["bitfinex","SOLUSD",1646406410786,6.0950877,91.446,91.336,5.0]
["bitfinex","SOLUSD",1646406410986,16.4291,91.44,91.336,5.0]
["bitfinex","SOLUSD",1646406411188,13.01,91.43,91.336,5.0]
["bitfinex","SOLUSD",1646406411390,13.01,91.42,91.289,39.2859]
["bitfinex","SOLUSD",1646406411591,13.01,91.41,91.289,39.2859]
["bitfinex","SOLUSD",1646406411785,7.61656963,91.439,91.289,39.2859]
["bitfinex","SOLUSD",1646406411786,55.73291324,91.409,91.312,28.1598815]
["bitfinex","SOLUSD",1646406411990,5.472,91.438,91.324,5.0]
["bitfinex","SOLUSD",1646406412187,5.471,91.469,91.35,16.4124]
["bitfinex","SOLUSD",1646406412385,0.20320363,91.497,91.324,4.73671334]
["bitfinex","SOLUSD",1646406412386,5.47,91.496,91.36,13.01]
["bitfinex","SOLUSD",1646406412587,0.20320363,91.495,91.37,13.01]
["bitfinex","SOLUSD",1646406412790,0.20320363,91.495,91.371,108.9]
["bitfinex","SOLUSD",1646406412986,0.20320363,91.495,91.373,108.9]
["bitfinex","SOLUSD",1646406413187,0.20320363,91.495,91.372,5.4495787]
["bitfinex","SOLUSD",1646406413188,0.20320363,91.495,91.38,16.4046]
["bitfinex","SOLUSD",1646406413388,5.468,91.494,91.396,5.0]
["bitfinex","SOLUSD",1646406413591,5.468,91.494,91.4,13.01]
["bitfinex","SOLUSD",1646406413790,0.20320363,91.495,91.39,13.01]
["bitfinex","SOLUSD",1646406413989,0.20320363,91.495,91.401,2.54904003]
["bitfinex","SOLUSD",1646406414191,0.20320363,91.495,91.402,0.47379224]
["bitfinex","SOLUSD",1646406414591,5.466,91.494,91.402,0.47379224]
["bitfinex","SOLUSD",1646406414791,5.466,91.494,91.38,13.01]
["bitfinex","SOLUSD",1646406414792,5.466,91.494,91.404,0.47379224]
["bitfinex","SOLUSD",1646406415389,50.36509931,91.493,91.404,26.05408527]
["bitfinex","SOLUSD",1646406415589,50.36509931,91.493,91.405,2.54904003]
["bitfinex","SOLUSD",1646406417195,50.36509931,91.493,91.406,0.47379224]
["bitfinex","SOLUSD",1646406417595,50.36509931,91.493,91.407,2.54904003]
["bitfinex","SOLUSD",1646406417793,50.36509931,91.493,91.408,0.47379224]
["bitfinex","SOLUSD",1646406417994,50.36509931,91.493,91.41,16.4071]
["bitfinex","SOLUSD",1646406418194,50.36509931,91.493,91.415,0.47379224]
["bitfinex","SOLUSD",1646406418793,50.36509931,91.493,91.417,0.47379224]
["bitfinex","SOLUSD",1646406419394,16.4081,91.52,91.416,2.54904003]
["bitfinex","SOLUSD",1646406419697,5.0,91.54,91.421,109.40928261]
["bitfinex","SOLUSD",1646406419895,5.0,91.54,91.431,108.9]
["bitfinex","SOLUSD",1646406420094,5.0,91.54,91.434,0.97]
["bitfinex","SOLUSD",1646406420296,5.0,91.54,91.444,0.97]
["bitfinex","SOLUSD",1646406420496,5.0,91.54,91.476,5.0]
["bitfinex","SOLUSD",1646406420698,5.0,91.54,91.481,108.9]
["bitfinex","SOLUSD",1646406420896,5.0,91.54,91.482,0.63669943]
["bitfinex","SOLUSD",1646406421096,49.19331243,91.547,91.482,2.54904003]
["bitfinex","SOLUSD",1646406421698,49.19331243,91.547,91.455,0.63669943]
["bitfinex","SOLUSD",1646406423100,49.19331243,91.547,91.462,0.63669943]
["bitfinex","SOLUSD",1646406423398,49.19331243,91.547,91.456,2.54904003]
["bitfinex","SOLUSD",1646406424199,49.19331243,91.547,91.458,108.9]
["bitfinex","SOLUSD",1646406424400,49.19331243,91.547,91.459,0.63669943]
["bitfinex","SOLUSD",1646406424600,49.19331243,91.547,91.459,2.54904003]
["bitfinex","SOLUSD",1646406425002,49.19331243,91.547,91.441,2.54904003]
["bitfinex","SOLUSD",1646406425201,7.38106939,91.546,91.423,5.464]
["bitfinex","SOLUSD",1646406425604,5.0,91.535,91.43,16.4067]
["bitfinex","SOLUSD",1646406425803,5.0,91.535,91.431,5.465]
["bitfinex","SOLUSD",1646406426101,6.91706939,91.535,91.425,5.465]
["bitfinex","SOLUSD",1646406426300,1.91706939,91.535,91.426,108.9]
["bitfinex","SOLUSD",1646406426501,49.19331243,91.547,91.441,108.9]
["bitfinex","SOLUSD",1646406426701,49.19331243,91.547,91.443,108.9]
["bitfinex","SOLUSD",1646406426903,5.464,91.576,91.451,5.0]
["bitfinex","SOLUSD",1646406427102,5.463,91.589,91.46,13.01]
["bitfinex","SOLUSD",1646406427305,5.463,91.589,91.462,5.14913941]
["bitfinex","SOLUSD",1646406427502,5.462,91.624,91.465,0.43125729]
["bitfinex","SOLUSD",1646406427703,108.9,91.623,91.481,108.9]
["bitfinex","SOLUSD",1646406427907,13.01,91.62,91.483,108.9]
["bitfinex","SOLUSD",1646406428405,7.37806939,91.619,91.484,8.01004003]
["bitfinex","SOLUSD",1646406428605,16.3948,91.59,91.5,16.3944]
["bitfinex","SOLUSD",1646406428820,55.1081733,91.589,91.5,16.3944]
["bitfinex","SOLUSD",1646406429623,16.3966,91.58,91.491,5.0]
["bitfinex","SOLUSD",1646406430023,16.3966,91.58,91.474,2.54904003]
["bitfinex","SOLUSD",1646406430223,7.37906939,91.579,91.474,2.54904003]
["bitfinex","SOLUSD",1646406430420,7.37906939,91.579,91.464,5.0]
["bitfinex","SOLUSD",1646406430624,1.91706939,91.578,91.464,5.0]
["bitfinex","SOLUSD",1646406430821,53.18864829,91.549,91.464,5.0]
["bitfinex","SOLUSD",1646406431023,53.18864829,91.549,91.465,23.2283]
["bitfinex","SOLUSD",1646406433027,53.18864829,91.549,91.47,16.4006]
["bitfinex","SOLUSD",1646406434624,53.18864829,91.549,91.471,5.463]
["bitfinex","SOLUSD",1646406434825,53.18864829,91.549,91.491,116.77927643]
["bitfinex","SOLUSD",1646406435028,53.18864829,91.549,91.491,121.77927643]
["bitfinex","SOLUSD",1646406435225,53.18864829,91.549,91.491,5.0]
["bitfinex","SOLUSD",1646406435425,53.18864829,91.549,91.491,108.9]
["bitfinex","SOLUSD",1646406435929,53.18864829,91.549,91.47,37.06594003]
["bitfinex","SOLUSD",1646406436126,53.18864829,91.549,91.47,8.01204003]
["bitfinex","SOLUSD",1646406436524,53.18864829,91.549,91.47,21.02204003]
["bitfinex","SOLUSD",1646406436725,53.18864829,91.549,91.471,5.0]
["bitfinex","SOLUSD",1646406436930,53.18864829,91.549,91.49,16.3968]
["bitfinex","SOLUSD",1646406437328,53.18864829,91.549,91.47,21.02204003]
["bitfinex","SOLUSD",1646406437329,53.18864829,91.549,91.491,134.98123059]
["bitfinex","SOLUSD",1646406437529,53.18864829,91.549,91.491,139.98123059]
["bitfinex","SOLUSD",1646406437730,5.463,91.591,91.492,0.20107197]
["bitfinex","SOLUSD",1646406437928,5.462,91.619,91.5,16.3914]
["bitfinex","SOLUSD",1646406438134,1.91788705,91.617,91.501,108.9]
["bitfinex","SOLUSD",1646406438329,5.46,91.616,91.509,5.0]
["bitfinex","SOLUSD",1646406438529,5.46,91.616,91.511,108.9]
["bitfinex","SOLUSD",1646406438730,54.9798012,91.615,91.513,108.9]
["bitfinex","SOLUSD",1646406438928,5.46,91.614,91.513,108.9]
["bitfinex","SOLUSD",1646406439431,7.37788705,91.614,91.501,2.54904003]
["bitfinex","SOLUSD",1646406439633,1.91788705,91.613,91.501,2.54904003]
["bitfinex","SOLUSD",1646406439831,5.461,91.612,91.501,2.54904003]
["bitfinex","SOLUSD",1646406440232,4.36865862,91.611,91.501,2.54904003]
["bitfinex","SOLUSD",1646406440432,5.461,91.61,91.501,2.54904003]
["bitfinex","SOLUSD",1646406440632,7.37888705,91.61,91.501,2.54904003]
["bitfinex","SOLUSD",1646406440833,5.461,91.61,91.493,133.0391]
["bitfinex","SOLUSD",1646406441032,16.3923,91.6,91.51,16.3929]
["bitfinex","SOLUSD",1646406441836,56.99842351,91.599,91.51,16.3929]
["bitfinex","SOLUSD",1646406443837,16.3934,91.59,91.51,16.3929]
["bitfinex","SOLUSD",1646406444341,56.99842351,91.599,91.511,108.9]
["bitfinex","SOLUSD",1646406444538,56.99842351,91.599,91.53,16.3874]
["bitfinex","SOLUSD",1646406444840,56.99842351,91.599,91.532,108.9]
["bitfinex","SOLUSD",1646406445440,1.9238287,91.629,91.533,0.20429717]
["bitfinex","SOLUSD",1646406445641,5.458,91.649,91.551,108.9]
["bitfinex","SOLUSD",1646406445839,5.458,91.649,91.551,0.2815156]
["bitfinex","SOLUSD",1646406446042,2.45077157,91.656,91.546,5.0]
["bitfinex","SOLUSD",1646406446239,5.458,91.655,91.547,0.2815156]
["bitfinex","SOLUSD",1646406446439,5.458,91.655,91.546,5.0]
["bitfinex","SOLUSD",1646406446440,47.2172129,91.654,91.546,5.0]
["bitfinex","SOLUSD",1646406446640,5.458,91.653,91.546,5.0]
["bitfinex","SOLUSD",1646406447040,7.3818287,91.653,91.546,5.0]
["bitfinex","SOLUSD",1646406447241,1.9238287,91.652,91.56,16.3851]
["bitfinex","SOLUSD",1646406448241,1.9238287,91.652,91.56,38.81068255]
["bitfinex","SOLUSD",1646406448841,47.2172129,91.654,91.56,38.81068255]
["bitfinex","SOLUSD",1646406449141,47.2172129,91.654,91.59,16.3789]
["bitfinex","SOLUSD",1646406449943,47.2172129,91.654,91.562,24.1172]
["bitfinex","SOLUSD",1646406450346,47.2172129,91.654,91.581,5.0]
["bitfinex","SOLUSD",1646406450543,47.2172129,91.654,91.563,108.9]
["bitfinex","SOLUSD",1646406450942,47.2172129,91.654,91.564,0.17931128]
["bitfinex","SOLUSD",1646406451142,47.2172129,91.654,91.59,16.3795]
["bitfinex","SOLUSD",1646406451745,47.2172129,91.654,91.563,108.9]
["bitfinex","SOLUSD",1646406451945,47.2172129,91.654,91.562,24.1172]
["bitfinex","SOLUSD",1646406451946,1.9238287,91.653,91.562,24.1172]
["bitfinex","SOLUSD",1646406452147,16.383,91.65,91.562,24.1172]
["bitfinex","SOLUSD",1646406452850,47.2172129,91.654,91.563,20.84296843]
["bitfinex","SOLUSD",1646406453046,47.2172129,91.654,91.564,5.0]
["bitfinex","SOLUSD",1646406453246,47.2172129,91.654,91.564,113.9]
["bitfinex","SOLUSD",1646406453646,47.2172129,91.654,91.57,16.3832]
["bitfinex","SOLUSD",1646406454974,16.3827,91.65,91.564,5.0]
["bitfinex","SOLUSD",1646406455350,1.9238287,91.649,91.564,5.0]
["bitfinex","SOLUSD",1646406455747,1.9238287,91.649,91.562,24.1172]
["bitfinex","SOLUSD",1646406455748,5.458,91.648,91.562,24.1172]
["bitfinex","SOLUSD",1646406456148,1.9238287,91.647,91.562,24.1172]
["bitfinex","SOLUSD",1646406456349,5.458,91.646,91.562,24.1172]
["bitfinex","SOLUSD",1646406456748,16.3844,91.64,91.562,24.1172]
["bitfinex","SOLUSD",1646406457148,49.49745388,91.639,91.562,24.1172]
["bitfinex","SOLUSD",1646406458149,49.49745388,91.639,91.57,16.3833]
["bitfinex","SOLUSD",1646406458449,49.49745388,91.639,91.571,108.9]
["bitfinex","SOLUSD",1646406458649,49.49745388,91.639,91.568,24.58252491]
["bitfinex","SOLUSD",1646406459249,49.49745388,91.639,91.569,108.9]
["bitfinex","SOLUSD",1646406459449,5.458,91.662,91.59,16.3791]
["bitfinex","SOLUSD",1646406459650,46.4752,91.669,91.59,16.3791]
["bitfinex","SOLUSD",1646406460249,7.3798287,91.684,91.59,16.3791]
["bitfinex","SOLUSD",1646406460451,50.37709302,91.683,91.59,16.3791]
["bitfinex","SOLUSD",1646406460650,16.378,91.68,91.571,5.456]
["bitfinex","SOLUSD",1646406460949,5.456,91.682,91.563,108.9]
["bitfinex","SOLUSD",1646406460950,5.456,91.679,91.569,10.456]
["bitfinex","SOLUSD",1646406461150,1.9238287,91.679,91.569,10.456]
["bitfinex","SOLUSD",1646406461553,1.9238287,91.678,91.569,10.456]
["bitfinex","SOLUSD",1646406462153,58.41365112,91.669,91.58,16.3812]
["bitfinex","SOLUSD",1646406462354,5.457,91.668,91.58,16.3812]
["bitfinex","SOLUSD",1646406462877,1.9238287,91.667,91.564,5.457]
["bitfinex","SOLUSD",1646406463079,5.457,91.666,91.54,67.6216]
["bitfinex","SOLUSD",1646406463277,5.457,91.666,91.54,54.6116]
["bitfinex","SOLUSD",1646406463479,1.9238287,91.665,91.545,25.94707939]
["bitfinex","SOLUSD",1646406463680,16.3808,91.66,91.57,16.3832]
["bitfinex","SOLUSD",1646406463879,5.457,91.659,91.57,16.3832]
["bitfinex","SOLUSD",1646406464078,7.3808287,91.659,91.57,16.3832]
["bitfinex","SOLUSD",1646406464278,1.9238287,91.659,91.57,16.3832]
["bitfinex","SOLUSD",1646406464479,1.9238287,91.658,91.57,16.3832]
["bitfinex","SOLUSD",1646406464881,16.3829,91.65,91.554,5.457]
["bitfinex","SOLUSD",1646406465080,5.458,91.649,91.54,13.01]
["bitfinex","SOLUSD",1646406465280,1.9238287,91.649,91.54,13.01]
["bitfinex","SOLUSD",1646406465480,1.9238287,91.648,91.54,13.01]
["bitfinex","SOLUSD",1646406465683,1.9238287,91.648,91.53,13.01]
["bitfinex","SOLUSD",1646406465982,63.92219605,91.647,91.554,5.458]
["bitfinex","SOLUSD",1646406466182,16.3852,91.64,91.554,5.458]
["bitfinex","SOLUSD",1646406466583,16.3852,91.64,91.535,5.458]
["bitfinex","SOLUSD",1646406466782,0.12447957,91.638,91.535,5.458]
["bitfinex","SOLUSD",1646406466982,6.93722183,91.637,91.525,5.458]
["bitfinex","SOLUSD",1646406467184,6.93722183,91.637,91.52,16.3922]
["bitfinex","SOLUSD",1646406467185,53.73814886,91.609,91.52,16.3922]
["bitfinex","SOLUSD",1646406467483,53.73814886,91.609,91.521,53.8587]
["bitfinex","SOLUSD",1646406468082,1.9238287,91.608,91.521,53.8587]
["bitfinex","SOLUSD",1646406468484,16.3917,91.6,91.521,5.46]
["bitfinex","SOLUSD",1646406468685,16.3917,91.6,91.505,5.46]
["bitfinex","SOLUSD",1646406468886,1.9238287,91.599,91.491,5.461]
["bitfinex","SOLUSD",1646406470685,1.9238287,91.599,91.49,48.7617]
["bitfinex","SOLUSD",1646406470987,16.3965,91.58,91.5,16.3958]
["bitfinex","SOLUSD",1646406471385,52.75929487,91.579,91.5,16.3958]
["bitfinex","SOLUSD",1646406473290,16.3969,91.57,91.49,65.1591]
["bitfinex","SOLUSD",1646406473690,16.3969,91.57,91.491,5.462]
["bitfinex","SOLUSD",1646406473892,7.3858287,91.569,91.473,24.172]
["bitfinex","SOLUSD",1646406474090,7.3858287,91.569,91.467,16.3718]
["bitfinex","SOLUSD",1646406474290,1.9238287,91.568,91.467,16.3718]
["bitfinex","SOLUSD",1646406474489,5.463,91.567,91.47,16.3998]
["bitfinex","SOLUSD",1646406475995,16.399,91.56,91.47,16.3998]
["bitfinex","SOLUSD",1646406477194,59.15559469,91.559,91.47,16.3998]
["bitfinex","SOLUSD",1646406477795,59.15559469,91.559,91.471,108.9]
["bitfinex","SOLUSD",1646406477995,59.15559469,91.559,91.491,108.9]
["bitfinex","SOLUSD",1646406478395,59.15559469,91.559,91.48,54.6477]
["bitfinex","SOLUSD",1646406479296,59.15559469,91.559,91.481,2.54904003]
["bitfinex","SOLUSD",1646406479496,59.15559469,91.559,91.49,16.3975]
["bitfinex","SOLUSD",1646406480298,59.15559469,91.559,91.491,108.9]
["bitfinex","SOLUSD",1646406480698,59.15559469,91.559,91.5,16.3957]
["bitfinex","SOLUSD",1646406482003,59.15559469,91.559,91.501,108.9]
["bitfinex","SOLUSD",1646406482200,59.15559469,91.559,91.502,0.18373319]
["bitfinex","SOLUSD",1646406482399,59.15559469,91.559,91.51,16.3903]
["bitfinex","SOLUSD",1646406482600,23.7865,91.604,91.512,0.21377941]
["bitfinex","SOLUSD",1646406482804,5.461,91.623,91.512,0.21377941]
["bitfinex","SOLUSD",1646406483001,5.46,91.628,91.521,108.9]
["bitfinex","SOLUSD",1646406483201,5.46,91.643,91.522,0.32453202]
["bitfinex","SOLUSD",1646406483401,5.46,91.643,91.522,2.87357205]
["bitfinex","SOLUSD",1646406483702,49.26982874,91.642,91.525,0.32453202]
["bitfinex","SOLUSD",1646406483901,5.458,91.641,91.525,0.32453202]
["bitfinex","SOLUSD",1646406484101,16.3859,91.64,91.531,108.9]
["bitfinex","SOLUSD",1646406484301,16.3859,91.64,91.532,0.32453202]
["bitfinex","SOLUSD",1646406484302,5.458,91.639,91.532,0.32453202]
["bitfinex","SOLUSD",1646406484502,5.458,91.639,91.534,0.32453202]
["bitfinex","SOLUSD",1646406484902,5.458,91.639,91.535,2.54904003]
["bitfinex","SOLUSD",1646406485101,5.458,91.639,91.536,0.32453202]
["bitfinex","SOLUSD",1646406485502,16.3865,91.63,91.55,16.3851]
["bitfinex","SOLUSD",1646406485702,5.458,91.629,91.537,2.54904003]
["bitfinex","SOLUSD",1646406485901,5.458,91.641,91.537,2.54904003]
["bitfinex","SOLUSD",1646406486102,5.458,91.641,91.533,23.3607]
["bitfinex","SOLUSD",1646406486305,1.92358023,91.64,91.533,23.3607]
["bitfinex","SOLUSD",1646406486503,5.458,91.639,91.533,23.3607]
["bitfinex","SOLUSD",1646406487103,16.389,91.62,91.54,16.3882]
["bitfinex","SOLUSD",1646406487306,57.0466263,91.618,91.54,16.3882]
["bitfinex","SOLUSD",1646406489105,57.0466263,91.618,91.533,23.3607]
["bitfinex","SOLUSD",1646406489307,16.3903,91.61,91.533,23.3607]
["bitfinex","SOLUSD",1646406490905,16.3946,91.59,91.49,16.6912]
["bitfinex","SOLUSD",1646406491104,16.3946,91.59,91.491,47.7854]
["bitfinex","SOLUSD",1646406491307,16.31127875,91.59,91.491,47.7854]
["bitfinex","SOLUSD",1646406491608,57.83086889,91.589,91.491,47.7854]
["bitfinex","SOLUSD",1646406492306,16.3956,91.58,91.491,47.7854]
["bitfinex","SOLUSD",1646406492708,57.83086889,91.589,91.491,47.7854]
["bitfinex","SOLUSD",1646406492907,57.83086889,91.589,91.492,2.54904003]
["bitfinex","SOLUSD",1646406493305,57.83086889,91.589,91.492,111.44904003]
["bitfinex","SOLUSD",1646406493905,57.83086889,91.589,91.492,2.54904003]
["bitfinex","SOLUSD",1646406494105,57.83086889,91.589,91.491,47.7854]
["bitfinex","SOLUSD",1646406494308,7.38558023,91.588,91.491,47.7854]
["bitfinex","SOLUSD",1646406494506,17.87452183,91.58,91.465,2.54904003]
["bitfinex","SOLUSD",1646406494709,5.462,91.579,91.461,16.6448]
["bitfinex","SOLUSD",1646406494908,1.47922183,91.578,91.461,16.6448]
["bitfinex","SOLUSD",1646406495110,54.6837,91.56,91.434,24.4672]
["bitfinex","SOLUSD",1646406495308,108.9,91.559,91.434,29.4672]
["bitfinex","SOLUSD",1646406495511,108.9,91.557,91.434,24.4672]
["bitfinex","SOLUSD",1646406495707,108.9,91.555,91.434,24.4672]
["bitfinex","SOLUSD",1646406495906,16.4051,91.55,91.434,24.4672]
["bitfinex","SOLUSD",1646406496106,71.20926409,91.549,91.434,24.4672]
["bitfinex","SOLUSD",1646406496306,71.20926409,91.549,91.44,16.4056]
["bitfinex","SOLUSD",1646406496506,5.0,91.547,91.44,16.4056]
["bitfinex","SOLUSD",1646406496709,5.463,91.546,91.44,16.4056]
["bitfinex","SOLUSD",1646406497107,1.92358023,91.546,91.44,16.4056]
["bitfinex","SOLUSD",1646406497308,7.38658023,91.545,91.44,16.4056]
["bitfinex","SOLUSD",1646406497708,1.92358023,91.544,91.44,16.4056]
["bitfinex","SOLUSD",1646406497908,5.463,91.543,91.44,16.4056]
["bitfinex","SOLUSD",1646406498109,49.55675055,91.529,91.451,23.92086453]
["bitfinex","SOLUSD",1646406498309,49.55675055,91.529,91.441,125.5633]
["bitfinex","SOLUSD",1646406498909,49.55675055,91.529,91.445,2.54904003]
["bitfinex","SOLUSD",1646406499108,49.55675055,91.529,91.46,54.6578]
["bitfinex","SOLUSD",1646406499309,49.55675055,91.529,91.461,108.9]
["bitfinex","SOLUSD",1646406499512,49.55675055,91.529,91.46,54.6578]
["bitfinex","SOLUSD",1646406499709,49.55675055,91.529,91.453,108.9]
["bitfinex","SOLUSD",1646406499911,49.55675055,91.529,91.473,16.1404]
["bitfinex","SOLUSD",1646406500110,1.92358023,91.555,91.478,108.9]
["bitfinex","SOLUSD",1646406500309,24.8111,91.576,91.478,111.44904003]
["bitfinex","SOLUSD",1646406500509,24.8111,91.576,91.473,16.1404]
["bitfinex","SOLUSD",1646406500510,5.463,91.589,91.481,108.9]
["bitfinex","SOLUSD",1646406500711,5.463,91.589,91.482,0.25770741]
["bitfinex","SOLUSD",1646406500909,1.92358023,91.602,91.482,2.80674744]
["bitfinex","SOLUSD",1646406501110,1.92358023,91.588,91.483,108.9]
["bitfinex","SOLUSD",1646406501411,51.97385471,91.587,91.485,108.9]
["bitfinex","SOLUSD",1646406501610,51.97385471,91.587,91.491,108.9]
["bitfinex","SOLUSD",1646406502209,51.97385471,91.587,91.492,2.54904003]
["bitfinex","SOLUSD",1646406503014,51.97385471,91.587,91.51,24.04107236]
["bitfinex","SOLUSD",1646406503211,51.97385471,91.587,91.51,16.3908]
["bitfinex","SOLUSD",1646406503412,1.92358023,91.586,91.509,5.0]
["bitfinex","SOLUSD",1646406503612,5.461,91.585,91.494,24.8211]
["bitfinex","SOLUSD",1646406503820,1.92358023,91.586,91.494,24.8211]
["bitfinex","SOLUSD",1646406504014,1.92358023,91.584,91.494,24.8211]
["bitfinex","SOLUSD",1646406504213,16.3951,91.58,91.494,24.8211]
["bitfinex","SOLUSD",1646406504617,1.92358023,91.579,91.494,24.8211]
["bitfinex","SOLUSD",1646406505621,1.92358023,91.579,91.5,16.3945]
["bitfinex","SOLUSD",1646406506520,1.92358023,91.579,91.501,108.9]
["bitfinex","SOLUSD",1646406506719,1.92358023,91.579,91.52,16.3894]
["bitfinex","SOLUSD",1646406507127,51.97385471,91.587,91.52,16.3894]
["bitfinex","SOLUSD",1646406508425,5.461,91.612,91.521,108.9]
["bitfinex","SOLUSD",1646406508623,1.47922183,91.633,91.55,16.385]
["bitfinex","SOLUSD",1646406508823,5.458,91.632,91.55,16.385]
["bitfinex","SOLUSD",1646406509325,5.458,91.642,91.551,111.44904003]
["bitfinex","SOLUSD",1646406509523,49.62401559,91.641,91.553,108.9]
["bitfinex","SOLUSD",1646406509726,49.62401559,91.641,91.571,108.9]
["bitfinex","SOLUSD",1646406509923,49.62401559,91.641,91.572,0.54167108]
["bitfinex","SOLUSD",1646406510525,49.62401559,91.641,91.572,2.54904003]
["bitfinex","SOLUSD",1646406511233,49.62401559,91.641,91.553,49.98954003]
["bitfinex","SOLUSD",1646406512439,49.62401559,91.641,91.56,16.3832]
["bitfinex","SOLUSD",1646406512639,49.62401559,91.641,91.561,110.65268458]
["bitfinex","SOLUSD",1646406512837,49.62401559,91.641,91.561,1.75268458]
["bitfinex","SOLUSD",1646406513637,49.62401559,91.641,91.563,108.9]
["bitfinex","SOLUSD",1646406513837,49.62401559,91.641,91.564,5.458]
["bitfinex","SOLUSD",1646406514038,49.62401559,91.641,91.58,16.3799]
["bitfinex","SOLUSD",1646406514638,49.62401559,91.641,91.581,108.9]
["bitfinex","SOLUSD",1646406515039,49.62401559,91.641,91.59,16.378]
["bitfinex","SOLUSD",1646406515238,16.3767,91.69,91.564,5.0]
["bitfinex","SOLUSD",1646406515239,1.47922183,91.683,91.582,2.54904003]
["bitfinex","SOLUSD",1646406515441,1.47922183,91.685,91.583,5.456]
["bitfinex","SOLUSD",1646406515639,1.47922183,91.692,91.584,108.9]
["bitfinex","SOLUSD",1646406515839,1.47922183,91.694,91.586,108.9]
["bitfinex","SOLUSD",1646406516038,5.456,91.697,91.588,108.9]
["bitfinex","SOLUSD",1646406516241,57.11347245,91.693,91.59,108.9]
["bitfinex","SOLUSD",1646406516439,57.11347245,91.693,91.592,108.9]
["bitfinex","SOLUSD",1646406516639,57.11347245,91.693,91.61,16.3735]
["bitfinex","SOLUSD",1646406517742,57.11347245,91.693,91.592,5.455]
["bitfinex","SOLUSD",1646406517743,16.376,91.69,91.592,5.455]
["bitfinex","SOLUSD",1646406517941,5.456,91.689,91.584,5.0]
["bitfinex","SOLUSD",1646406518140,5.456,91.692,91.585,5.456]
["bitfinex","SOLUSD",1646406518342,5.456,91.692,91.584,5.0]
["bitfinex","SOLUSD",1646406518544,5.456,91.692,91.58,16.5506]
["bitfinex","SOLUSD",1646406518943,5.456,91.692,91.59,16.3787]
["bitfinex","SOLUSD",1646406520142,16.3754,91.69,91.59,16.3787]
["bitfinex","SOLUSD",1646406521144,16.3754,91.69,91.591,5.456]
["bitfinex","SOLUSD",1646406521545,5.456,91.689,91.58,22.0066]
["bitfinex","SOLUSD",1646406521744,16.3804,91.67,91.58,22.0066]
["bitfinex","SOLUSD",1646406521943,64.24318186,91.669,91.58,16.5506]
["bitfinex","SOLUSD",1646406522346,58.78718186,91.669,91.574,5.456]
["bitfinex","SOLUSD",1646406522548,58.78718186,91.669,91.562,53.9341]
["bitfinex","SOLUSD",1646406522844,58.78718186,91.669,91.563,108.9]
["bitfinex","SOLUSD",1646406522845,5.457,91.668,91.563,108.9]
["bitfinex","SOLUSD",1646406523044,5.457,91.668,91.564,5.457]
["bitfinex","SOLUSD",1646406523244,5.457,91.668,91.569,5.0]
["bitfinex","SOLUSD",1646406523444,58.78718186,91.669,91.571,108.9]
["bitfinex","SOLUSD",1646406523646,58.78718186,91.669,91.574,3.87709694]
["bitfinex","SOLUSD",1646406523845,58.78718186,91.669,91.601,108.9]
["bitfinex","SOLUSD",1646406524044,58.78718186,91.669,91.603,108.9]
["bitfinex","SOLUSD",1646406524245,58.78718186,91.669,91.605,108.9]
["bitfinex","SOLUSD",1646406524444,58.78718186,91.669,91.607,108.9]
["bitfinex","SOLUSD",1646406524645,58.78718186,91.669,91.608,5.456]
["bitfinex","SOLUSD",1646406524951,58.78718186,91.669,91.601,5.0]
["bitfinex","SOLUSD",1646406525147,58.78718186,91.669,91.6,16.3768]
["bitfinex","SOLUSD",1646406527047,58.78718186,91.669,91.61,16.3749]
["bitfinex","SOLUSD",1646406527748,58.78718186,91.669,91.597,5.456]
["bitfinex","SOLUSD",1646406528946,58.78718186,91.669,91.581,16.2926]
["bitfinex","SOLUSD",1646406529547,58.78718186,91.669,91.582,5.457]
["bitfinex","SOLUSD",1646406529746,58.78718186,91.669,91.583,108.9]
["bitfinex","SOLUSD",1646406529948,58.78718186,91.669,91.585,108.9]
["bitfinex","SOLUSD",1646406530147,58.78718186,91.669,91.587,108.9]
["bitfinex","SOLUSD",1646406530451,58.78718186,91.669,91.586,5.456]
["bitfinex","SOLUSD",1646406530452,1.47922183,91.7,91.591,108.9]
["bitfinex","SOLUSD",1646406530649,1.47922183,91.708,91.601,109.1342028]
["bitfinex","SOLUSD",1646406530849,1.47922183,91.707,91.601,109.1342028]
["bitfinex","SOLUSD",1646406531047,5.455,91.706,91.602,5.455]
["bitfinex","SOLUSD",1646406531247,1.47922183,91.704,91.602,2.54904003]
["bitfinex","SOLUSD",1646406531449,64.30236137,91.703,91.603,8.00404003]
["bitfinex","SOLUSD",1646406531648,64.30236137,91.703,91.62,16.3728]
["bitfinex","SOLUSD",1646406532048,64.30236137,91.703,91.605,5.454]
["bitfinex","SOLUSD",1646406532347,64.30236137,91.703,91.604,23.5687]
["bitfinex","SOLUSD",1646406532348,7.37858023,91.702,91.604,23.5687]
["bitfinex","SOLUSD",1646406532549,1.47922183,91.7,91.604,23.5687]
["bitfinex","SOLUSD",1646406532747,1.47922183,91.699,91.604,23.5687]
["bitfinex","SOLUSD",1646406532951,16.3737,91.7,91.61,16.3752]
["bitfinex","SOLUSD",1646406533347,2.45077157,91.699,91.61,16.3752]
["bitfinex","SOLUSD",1646406533547,1.47922183,91.698,91.61,16.3752]
["bitfinex","SOLUSD",1646406534149,64.30236137,91.703,91.61,16.3752]
["bitfinex","SOLUSD",1646406534150,1.47922183,91.701,91.61,16.3752]
["bitfinex","SOLUSD",1646406534552,64.30236137,91.703,91.61,16.3752]
["bitfinex","SOLUSD",1646406534752,64.30236137,91.703,91.611,2.54904003]
["bitfinex","SOLUSD",1646406534952,64.30236137,91.703,91.63,16.368]
["bitfinex","SOLUSD",1646406535152,64.30236137,91.703,91.633,108.9]
["bitfinex","SOLUSD",1646406535458,64.30236137,91.703,91.635,108.9]
["bitfinex","SOLUSD",1646406535654,64.30236137,91.703,91.634,5.454]
["bitfinex","SOLUSD",1646406535655,64.30236137,91.703,91.641,108.9]
["bitfinex","SOLUSD",1646406535952,64.30236137,91.703,91.642,0.21224817]
["bitfinex","SOLUSD",1646406536253,64.30236137,91.703,91.651,108.9]
["bitfinex","SOLUSD",1646406536651,1.47922183,91.743,91.651,113.9]
["bitfinex","SOLUSD",1646406536851,1.47922183,91.737,91.652,0.2392228]
["bitfinex","SOLUSD",1646406537051,1.47922183,91.738,91.652,0.2392228]
["bitfinex","SOLUSD",1646406537252,1.47922183,91.739,91.652,0.2392228]
["bitfinex","SOLUSD",1646406537455,1.47922183,91.74,91.664,5.0]
["bitfinex","SOLUSD",1646406537653,54.95993699,91.739,91.68,16.3619]
["bitfinex","SOLUSD",1646406538055,54.95993699,91.739,91.664,5.0]
["bitfinex","SOLUSD",1646406538254,54.95993699,91.739,91.652,24.8292]
["bitfinex","SOLUSD",1646406538455,5.452,91.738,91.652,24.8292]
["bitfinex","SOLUSD",1646406538757,16.3684,91.73,91.652,24.8292]
["bitfinex","SOLUSD",1646406538954,17.84762183,91.73,91.652,24.8292]
["bitfinex","SOLUSD",1646406539154,16.3684,91.73,91.652,24.8292]
["bitfinex","SOLUSD",1646406539354,17.84762183,91.73,91.652,24.8292]
["bitfinex","SOLUSD",1646406539657,16.3684,91.73,91.652,24.8292]
["bitfinex","SOLUSD",1646406540658,17.84762183,91.73,91.652,24.8292]
["bitfinex","SOLUSD",1646406541056,1.47922183,91.726,91.652,24.8292]
["bitfinex","SOLUSD",1646406541255,54.95993699,91.739,91.63,67.5666]
["bitfinex","SOLUSD",1646406541256,16.3712,91.72,91.633,108.9]
["bitfinex","SOLUSD",1646406541458,1.47922183,91.725,91.633,108.9]
["bitfinex","SOLUSD",1646406541756,1.47922183,91.725,91.636,23.7133]
["bitfinex","SOLUSD",1646406541957,57.53056722,91.724,91.643,5.29215903]
["bitfinex","SOLUSD",1646406542256,57.53056722,91.724,91.636,23.7133]
["bitfinex","SOLUSD",1646406542457,57.53056722,91.724,91.65,16.3682]
["bitfinex","SOLUSD",1646406543658,16.3702,91.72,91.636,23.7133]
["bitfinex","SOLUSD",1646406544458,5.453,91.719,91.636,23.7133]
["bitfinex","SOLUSD",1646406544664,6.93222183,91.719,91.636,23.7133]
["bitfinex","SOLUSD",1646406544859,1.47922183,91.712,91.636,23.7133]
["bitfinex","SOLUSD",1646406545061,57.53056722,91.724,91.636,23.7133]
["bitfinex","SOLUSD",1646406545062,1.47922183,91.714,91.636,23.7133]
["bitfinex","SOLUSD",1646406545461,1.47922183,91.716,91.636,23.7133]
["bitfinex","SOLUSD",1646406545863,1.47922183,91.719,91.636,23.7133]
["bitfinex","SOLUSD",1646406546062,5.453,91.718,91.641,108.9]
["bitfinex","SOLUSD",1646406546361,57.53056722,91.724,91.641,108.9]
["bitfinex","SOLUSD",1646406547161,57.53056722,91.724,91.656,5.0]
["bitfinex","SOLUSD",1646406547361,57.53056722,91.724,91.66,16.3616]
["bitfinex","SOLUSD",1646406547561,57.53056722,91.724,91.636,23.7133]
["bitfinex","SOLUSD",1646406548563,57.53056722,91.724,91.64,16.3688]
["bitfinex","SOLUSD",1646406549664,57.53056722,91.724,91.641,108.9]
["bitfinex","SOLUSD",1646406549867,57.53056722,91.724,91.661,108.9]
["bitfinex","SOLUSD",1646406550065,57.53056722,91.724,91.661,115.46303219]
["bitfinex","SOLUSD",1646406550466,1.47922183,91.75,91.662,2.54904003]
["bitfinex","SOLUSD",1646406550766,1.47922183,91.759,91.665,0.23820047]
["bitfinex","SOLUSD",1646406550968,1.47922183,91.759,91.671,108.9]
["bitfinex","SOLUSD",1646406551167,1.47922183,91.76,91.69,16.3592]
["bitfinex","SOLUSD",1646406551366,62.55978763,91.76,91.691,130.15777897]
["bitfinex","SOLUSD",1646406551568,61.0805658,91.76,91.691,130.15777897]
["bitfinex","SOLUSD",1646406551769,61.0805658,91.76,91.692,0.2920606]
["bitfinex","SOLUSD",1646406551970,61.0805658,91.76,91.692,2.84110063]
["bitfinex","SOLUSD",1646406552168,61.0805658,91.76,91.693,2.54904003]
["bitfinex","SOLUSD",1646406552602,61.0805658,91.76,91.694,0.2920606]
["bitfinex","SOLUSD",1646406553006,61.0805658,91.76,91.71,16.3536]
["bitfinex","SOLUSD",1646406553305,1.47922183,91.794,91.712,0.2920606]
["bitfinex","SOLUSD",1646406553506,23.2288,91.808,91.711,108.9]
["bitfinex","SOLUSD",1646406553507,1.47922183,91.797,91.711,111.44904003]
["bitfinex","SOLUSD",1646406553802,23.2288,91.808,91.711,111.44904003]
["bitfinex","SOLUSD",1646406553803,1.47922183,91.807,91.712,2.54904003]
["bitfinex","SOLUSD",1646406554004,1.47922183,91.808,91.712,2.54904003]
["bitfinex","SOLUSD",1646406554304,52.88623728,91.806,91.731,108.9]
["bitfinex","SOLUSD",1646406554503,52.88623728,91.806,91.732,0.2920606]
["bitfinex","SOLUSD",1646406554704,52.88623728,91.806,91.731,131.8281]
["bitfinex","SOLUSD",1646406555104,52.88623728,91.806,91.731,134.37714003]
["bitfinex","SOLUSD",1646406555304,52.88623728,91.806,91.751,108.9]
["bitfinex","SOLUSD",1646406555907,52.88623728,91.806,91.74,67.4983]
["bitfinex","SOLUSD",1646406556108,52.88623728,91.806,91.741,108.9]
["bitfinex","SOLUSD",1646406556508,52.88623728,91.806,91.75,16.3495]
["bitfinex","SOLUSD",1646406556708,52.88623728,91.806,91.734,5.0]
["bitfinex","SOLUSD",1646406556907,52.88623728,91.806,91.732,108.9]
["bitfinex","SOLUSD",1646406557307,52.88623728,91.806,91.736,5.0]
["bitfinex","SOLUSD",1646406558007,52.88623728,91.806,91.74,16.3512]
["bitfinex","SOLUSD",1646406558610,52.88623728,91.806,91.731,39.6175]
["bitfinex","SOLUSD",1646406558808,52.88623728,91.806,91.731,22.9281]
["bitfinex","SOLUSD",1646406560209,52.88623728,91.806,91.732,108.9]
["bitfinex","SOLUSD",1646406560412,52.88623728,91.806,91.74,16.3516]
["bitfinex","SOLUSD",1646406564414,52.88623728,91.806,91.741,5.0]
["bitfinex","SOLUSD",1646406564616,52.88623728,91.806,91.741,113.9]
["bitfinex","SOLUSD",1646406565016,52.88623728,91.806,91.741,5.0]
["bitfinex","SOLUSD",1646406565216,52.88623728,91.806,91.731,22.9281]
["bitfinex","SOLUSD",1646406565416,52.88623728,91.806,91.732,108.9]
["bitfinex","SOLUSD",1646406566017,52.88623728,91.806,91.731,22.9281]
["bitfinex","SOLUSD",1646406566219,52.88623728,91.806,91.732,108.9]
["bitfinex","SOLUSD",1646406566516,52.88623728,91.806,91.731,22.9281]
["bitfinex","SOLUSD",1646406567419,1.92374195,91.805,91.731,22.9281]
["bitfinex","SOLUSD",1646406568520,1.92374195,91.805,91.732,108.9]
["bitfinex","SOLUSD",1646406568824,1.92374195,91.805,91.731,22.9281]
["bitfinex","SOLUSD",1646406569220,52.88623728,91.806,91.731,22.9281]
["bitfinex","SOLUSD",1646406569420,52.88623728,91.806,91.732,108.9]
["bitfinex","SOLUSD",1646406569819,52.88623728,91.806,91.741,108.9]
["bitfinex","SOLUSD",1646406570320,52.88623728,91.806,91.742,2.54904003]
["bitfinex","SOLUSD",1646406571624,52.88623728,91.806,91.759,5.0]
["bitfinex","SOLUSD",1646406571922,52.88623728,91.806,91.761,108.9]
["bitfinex","SOLUSD",1646406572322,52.88623728,91.806,91.759,5.0]
["bitfinex","SOLUSD",1646406572529,52.88623728,91.806,91.72,16.0642]
["bitfinex","SOLUSD",1646406572723,52.88623728,91.806,91.73,13.01]
["bitfinex","SOLUSD",1646406572924,52.88623728,91.806,91.72,16.0642]
["bitfinex","SOLUSD",1646406573323,52.88623728,91.806,91.721,108.9]
["bitfinex","SOLUSD",1646406573523,52.88623728,91.806,91.72,16.0642]
["bitfinex","SOLUSD",1646406574527,52.88623728,91.806,91.722,108.9]
["bitfinex","SOLUSD",1646406575027,52.88623728,91.806,91.72,32.4158]
["bitfinex","SOLUSD",1646406575227,52.88623728,91.806,91.711,5.0]
["bitfinex","SOLUSD",1646406575430,7.37274195,91.805,91.706,23.298]
["bitfinex","SOLUSD",1646406575627,1.47922183,91.795,91.701,23.5951]
["bitfinex","SOLUSD",1646406575831,1.47922183,91.787,91.689,5.0]
["bitfinex","SOLUSD",1646406576034,48.53548059,91.785,91.689,5.0]
["bitfinex","SOLUSD",1646406576228,1.47922183,91.777,91.689,5.0]
["bitfinex","SOLUSD",1646406576435,1.47922183,91.773,91.66,23.5951]
["bitfinex","SOLUSD",1646406576628,1.47922183,91.768,91.66,23.5951]
["bitfinex","SOLUSD",1646406576832,16.3666,91.74,91.66,23.5951]
["bitfinex","SOLUSD",1646406577031,16.3666,91.74,91.65,16.3667]
["bitfinex","SOLUSD",1646406577230,58.59144388,91.739,91.65,16.3667]
["bitfinex","SOLUSD",1646406577430,60.51518583,91.739,91.639,5.0]
["bitfinex","SOLUSD",1646406577835,16.3683,91.73,91.641,108.9]
["bitfinex","SOLUSD",1646406578231,1.92374195,91.738,91.643,108.9]
["bitfinex","SOLUSD",1646406578431,58.59144388,91.739,91.643,108.9]
["bitfinex","SOLUSD",1646406578851,58.59144388,91.739,91.644,2.54904003]
["bitfinex","SOLUSD",1646406579251,58.59144388,91.739,91.65,16.3678]
["bitfinex","SOLUSD",1646406580050,58.59144388,91.739,91.651,2.54904003]
["bitfinex","SOLUSD",1646406580253,58.59144388,91.739,91.67,16.3653]
["bitfinex","SOLUSD",1646406582054,5.452,91.738,91.67,16.3653]
["bitfinex","SOLUSD",1646406585062,58.59144388,91.739,91.671,108.9]
["bitfinex","SOLUSD",1646406585265,58.59144388,91.739,91.69,16.3577]
["bitfinex","SOLUSD",1646406585862,5.45,91.77,91.691,108.9]
["bitfinex","SOLUSD",1646406586461,5.45,91.77,91.682,108.9]
["bitfinex","SOLUSD",1646406586662,5.45,91.77,91.692,2.54904003]
["bitfinex","SOLUSD",1646406586863,63.46591526,91.769,91.692,2.54904003]
["bitfinex","SOLUSD",1646406587064,63.46591526,91.769,91.678,2.54904003]
["bitfinex","SOLUSD",1646406587263,63.46591526,91.769,91.68,2.54904003]
["bitfinex","SOLUSD",1646406588064,63.46591526,91.769,91.69,16.3604]
["bitfinex","SOLUSD",1646406589064,63.43101526,91.769,91.69,16.3604]
["bitfinex","SOLUSD",1646406589866,63.32925445,91.769,91.69,16.3604]
["bitfinex","SOLUSD",1646406590171,63.32925445,91.769,91.691,21.20457776]
["bitfinex","SOLUSD",1646406590367,63.32925445,91.769,91.7,16.3592]
["bitfinex","SOLUSD",1646406591869,63.32925445,91.769,91.69,16.3615]
["bitfinex","SOLUSD",1646406592469,63.32925445,91.769,91.69,32.8349]
["bitfinex","SOLUSD",1646406593072,16.3635,91.76,91.69,16.4734]
["bitfinex","SOLUSD",1646406595373,16.3635,91.76,91.68,16.3633]
["bitfinex","SOLUSD",1646406595776,16.3653,91.75,91.643,2.54904003]
["bitfinex","SOLUSD",1646406595976,1.47922183,91.748,91.62,5.69584287]
["bitfinex","SOLUSD",1646406596175,5.453,91.747,91.621,5.0]
["bitfinex","SOLUSD",1646406596374,1.47922183,91.744,91.621,21.5388]
["bitfinex","SOLUSD",1646406596675,1.47922183,91.727,91.608,5.69607741]
["bitfinex","SOLUSD",1646406596877,1.47922183,91.727,91.608,16.383]
["bitfinex","SOLUSD",1646406596878,16.3798,91.68,91.608,16.383]
["bitfinex","SOLUSD",1646406597575,65.46234637,91.686,91.608,16.383]
["bitfinex","SOLUSD",1646406598280,16.3775,91.68,91.583,48.4129]
["bitfinex","SOLUSD",1646406598476,16.3775,91.68,91.584,5.456]
["bitfinex","SOLUSD",1646406598876,1.92383344,91.679,91.584,5.456]
["bitfinex","SOLUSD",1646406599678,16.379,91.67,91.59,16.3799]
["bitfinex","SOLUSD",1646406599881,16.379,91.67,91.591,5.456]
["bitfinex","SOLUSD",1646406600079,16.379,91.67,91.59,16.3799]
["bitfinex","SOLUSD",1646406600279,54.70289443,91.669,91.59,16.3799]
["bitfinex","SOLUSD",1646406600478,5.456,91.668,91.59,16.3799]
["bitfinex","SOLUSD",1646406600679,5.456,91.668,91.61,16.3747]
["bitfinex","SOLUSD",1646406600881,54.70289443,91.669,91.61,16.3747]
["bitfinex","SOLUSD",1646406601879,54.70289443,91.669,91.6,16.3778]
["bitfinex","SOLUSD",1646406603282,54.20289443,91.669,91.6,16.3778]
["bitfinex","SOLUSD",1646406603983,5.456,91.668,91.6,16.3778]
["bitfinex","SOLUSD",1646406604584,54.20289443,91.669,91.601,108.9]
["bitfinex","SOLUSD",1646406604783,54.20289443,91.669,91.62,16.3691]
["bitfinex","SOLUSD",1646406605011,54.20289443,91.669,91.621,108.9]
["bitfinex","SOLUSD",1646406605488,54.20289443,91.669,91.622,2.54904003]
["bitfinex","SOLUSD",1646406605684,54.20289443,91.669,91.622,10.91904003]
["bitfinex","SOLUSD",1646406605887,5.455,91.719,91.622,10.91904003]
["bitfinex","SOLUSD",1646406606785,5.455,91.719,91.612,5.455]
["bitfinex","SOLUSD",1646406606985,5.455,91.724,91.612,5.455]
["bitfinex","SOLUSD",1646406607188,5.455,91.7,91.594,2.54904003]
["bitfinex","SOLUSD",1646406607386,5.455,91.7,91.581,5.455]
["bitfinex","SOLUSD",1646406607589,5.0,91.693,91.591,5.455]
["bitfinex","SOLUSD",1646406607887,5.456,91.692,91.581,5.456]
["bitfinex","SOLUSD",1646406608085,108.9,91.691,91.564,2.54904003]
["bitfinex","SOLUSD",1646406608286,108.9,91.689,91.561,15.9695]
["bitfinex","SOLUSD",1646406608487,1.47922183,91.685,91.561,15.9695]
["bitfinex","SOLUSD",1646406608686,5.0,91.668,91.561,15.9695]
["bitfinex","SOLUSD",1646406608887,60.74940866,91.667,91.561,15.9695]
["bitfinex","SOLUSD",1646406609287,1.92383344,91.666,91.561,15.9695]
["bitfinex","SOLUSD",1646406609488,5.457,91.665,91.561,15.9695]
["bitfinex","SOLUSD",1646406609887,1.92383344,91.664,91.561,15.9695]
["bitfinex","SOLUSD",1646406610091,16.382,91.66,91.571,108.9]
["bitfinex","SOLUSD",1646406610287,16.382,91.66,91.572,5.457]
["bitfinex","SOLUSD",1646406610489,1.92383344,91.664,91.573,108.9]
["bitfinex","SOLUSD",1646406610792,55.29240866,91.667,91.575,108.9]
["bitfinex","SOLUSD",1646406610990,55.29240866,91.667,91.581,108.9]
["bitfinex","SOLUSD",1646406611291,55.29240866,91.667,91.59,16.3757]
["bitfinex","SOLUSD",1646406611488,55.29240866,91.667,91.581,5.456]
["bitfinex","SOLUSD",1646406611688,5.457,91.666,91.577,5.457]
["bitfinex","SOLUSD",1646406611888,5.457,91.666,91.571,5.457]
["bitfinex","SOLUSD",1646406612288,5.457,91.666,91.559,5.0]
["bitfinex","SOLUSD",1646406612289,16.3812,91.66,91.559,5.0]
["bitfinex","SOLUSD",1646406612510,5.457,91.659,91.54,13.01]
["bitfinex","SOLUSD",1646406612692,5.457,91.659,91.538,5.457]
["bitfinex","SOLUSD",1646406612891,26.32883319,91.665,91.533,0.18142777]
["bitfinex","SOLUSD",1646406613091,5.458,91.664,91.534,5.458]
["bitfinex","SOLUSD",1646406613388,5.0,91.65,91.534,5.458]
["bitfinex","SOLUSD",1646406613588,51.5972,91.649,91.532,5.458]
["bitfinex","SOLUSD",1646406613794,108.9,91.648,91.531,46.0013]
["bitfinex","SOLUSD",1646406613990,77.92603319,91.649,91.531,46.0013]
["bitfinex","SOLUSD",1646406613991,16.3896,91.63,91.531,46.0013]
["bitfinex","SOLUSD",1646406614188,5.458,91.629,91.531,46.0013]
["bitfinex","SOLUSD",1646406614389,65.51826795,91.628,91.531,46.0013]
["bitfinex","SOLUSD",1646406614590,5.458,91.627,91.531,46.0013]
["bitfinex","SOLUSD",1646406615391,16.3899,91.61,91.531,46.0013]
["bitfinex","SOLUSD",1646406615592,16.3899,91.61,91.52,33.1796]
["bitfinex","SOLUSD",1646406615996,16.3899,91.61,91.521,108.9]
["bitfinex","SOLUSD",1646406616194,5.458,91.627,91.531,108.9]
["bitfinex","SOLUSD",1646406616394,65.51826795,91.628,91.532,5.458]
["bitfinex","SOLUSD",1646406616598,65.51826795,91.628,91.528,108.9]
["bitfinex","SOLUSD",1646406616798,65.51826795,91.628,91.526,25.06612813]
["bitfinex","SOLUSD",1646406616799,65.51826795,91.628,91.529,5.458]
["bitfinex","SOLUSD",1646406616995,65.51826795,91.628,91.527,31.59014003]
["bitfinex","SOLUSD",1646406617397,65.51826795,91.628,91.529,2.54904003]
["bitfinex","SOLUSD",1646406617595,65.51826795,91.628,91.531,108.9]
["bitfinex","SOLUSD",1646406617798,65.51826795,91.628,91.533,108.9]
["bitfinex","SOLUSD",1646406617998,65.51826795,91.628,91.541,108.9]
["bitfinex","SOLUSD",1646406618297,65.51826795,91.628,91.544,0.22668488]
["bitfinex","SOLUSD",1646406618897,65.51826795,91.628,91.549,5.0]
["bitfinex","SOLUSD",1646406619098,65.51826795,91.628,91.551,108.9]
["bitfinex","SOLUSD",1646406619298,65.51826795,91.628,91.56,16.3754]
["bitfinex","SOLUSD",1646406620119,65.51826795,91.628,91.561,108.9]
["bitfinex","SOLUSD",1646406620319,65.51826795,91.628,91.564,0.26364281]
["bitfinex","SOLUSD",1646406620516,65.51826795,91.628,91.562,5.458]
["bitfinex","SOLUSD",1646406620517,65.51826795,91.628,91.582,0.26364281]
["bitfinex","SOLUSD",1646406620918,65.51826795,91.628,91.581,108.9]
["bitfinex","SOLUSD",1646406621418,48.1738,91.679,91.582,0.26364281]
["bitfinex","SOLUSD",1646406621619,16.3789,91.67,91.577,0.26364281]
["bitfinex","SOLUSD",1646406621820,16.3789,91.67,91.575,63.0977]
["bitfinex","SOLUSD",1646406622421,16.3789,91.67,91.576,5.457]
["bitfinex","SOLUSD",1646406622621,55.07713763,91.669,91.58,16.3801]
["bitfinex","SOLUSD",1646406622823,55.07713763,91.669,91.581,5.457]
["bitfinex","SOLUSD",1646406623422,55.07713763,91.669,91.577,5.457]
["bitfinex","SOLUSD",1646406623622,55.07713763,91.669,91.579,5.0]
["bitfinex","SOLUSD",1646406623821,55.07713763,91.669,91.577,5.457]
["bitfinex","SOLUSD",1646406624021,55.07713763,91.669,91.59,16.378]
["bitfinex","SOLUSD",1646406624822,16.3811,91.66,91.577,5.457]
["bitfinex","SOLUSD",1646406625222,5.457,91.659,91.577,5.457]
["bitfinex","SOLUSD",1646406625423,5.457,91.667,91.577,5.457]
["bitfinex","SOLUSD",1646406625622,5.457,91.668,91.577,5.457]
["bitfinex","SOLUSD",1646406625822,2.45077157,91.663,91.577,5.457]
["bitfinex","SOLUSD",1646406626023,5.457,91.662,91.577,5.457]
["bitfinex","SOLUSD",1646406626227,16.381,91.66,91.577,5.457]
["bitfinex","SOLUSD",1646406626425,5.457,91.659,91.577,5.457]
["bitfinex","SOLUSD",1646406628030,16.3825,91.65,91.577,5.457]
["bitfinex","SOLUSD",1646406628228,5.457,91.668,91.577,5.457]
["bitfinex","SOLUSD",1646406629031,16.3811,91.66,91.577,5.457]
["bitfinex","SOLUSD",1646406629228,5.457,91.659,91.577,5.457]
["bitfinex","SOLUSD",1646406629628,5.457,91.668,91.577,5.457]
["bitfinex","SOLUSD",1646406630027,5.0,91.655,91.577,5.457]
["bitfinex","SOLUSD",1646406630227,16.3841,91.65,91.577,5.457]
["bitfinex","SOLUSD",1646406630428,57.41874404,91.649,91.577,5.457]
["bitfinex","SOLUSD",1646406632131,16.3847,91.64,91.577,5.457]
["bitfinex","SOLUSD",1646406633033,7.38016451,91.639,91.577,5.457]
["bitfinex","SOLUSD",1646406633235,16.3891,91.63,91.577,5.457]
["bitfinex","SOLUSD",1646406633431,16.3891,91.63,91.549,12.5025468]
["bitfinex","SOLUSD",1646406633634,1.92216451,91.629,91.549,12.5025468]
["bitfinex","SOLUSD",1646406633833,49.16661837,91.628,91.488,30.92740241]
["bitfinex","SOLUSD",1646406634033,49.16661837,91.628,91.49,5.70153015]
["bitfinex","SOLUSD",1646406634233,16.3934,91.6,91.49,35.10673015]
["bitfinex","SOLUSD",1646406634432,5.461,91.599,91.49,29.4052]
["bitfinex","SOLUSD",1646406634632,7.38316451,91.599,91.49,29.4052]
["bitfinex","SOLUSD",1646406634832,7.38316451,91.599,91.49,16.3952]
["bitfinex","SOLUSD",1646406634833,1.92216451,91.598,91.49,16.3952]
["bitfinex","SOLUSD",1646406635032,5.0,91.59,91.481,47.6158]
["bitfinex","SOLUSD",1646406635235,108.9,91.588,91.45,13.01]
["bitfinex","SOLUSD",1646406635435,108.9,91.588,91.444,5.0]
["bitfinex","SOLUSD",1646406635735,108.9,91.586,91.444,5.0]
["bitfinex","SOLUSD",1646406635933,16.397,91.57,91.45,16.4041]
["bitfinex","SOLUSD",1646406636135,77.92845801,91.569,91.45,16.4041]
["bitfinex","SOLUSD",1646406636533,5.0,91.565,91.45,16.4041]
["bitfinex","SOLUSD",1646406636734,5.464,91.564,91.45,16.4041]
["bitfinex","SOLUSD",1646406636933,7.38616451,91.564,91.45,16.4041]
["bitfinex","SOLUSD",1646406637335,16.4034,91.54,91.434,16.069]
["bitfinex","SOLUSD",1646406637634,62.11966045,91.539,91.424,5.0]
["bitfinex","SOLUSD",1646406637835,64.04182496,91.539,91.424,5.0]
["bitfinex","SOLUSD",1646406638034,1.92216451,91.538,91.424,11.96807404]
["bitfinex","SOLUSD",1646406638235,1.92216451,91.538,91.424,6.96807404]
["bitfinex","SOLUSD",1646406638638,5.0,91.532,91.424,6.96807404]
["bitfinex","SOLUSD",1646406639035,16.4058,91.53,91.43,16.4083]
["bitfinex","SOLUSD",1646406639434,1.92216451,91.529,91.43,16.4083]
["bitfinex","SOLUSD",1646406639835,5.0,91.532,91.43,16.4083]
["bitfinex","SOLUSD",1646406640235,16.4073,91.52,91.401,20.23194721]
["bitfinex","SOLUSD",1646406640435,5.466,91.519,91.41,2.54904003]
["bitfinex","SOLUSD",1646406640638,13.01,91.51,91.347,11.40837711]
["bitfinex","SOLUSD",1646406640838,5.68754384,91.509,91.34,13.01]
["bitfinex","SOLUSD",1646406641035,108.9,91.508,91.34,13.01]
["bitfinex","SOLUSD",1646406641235,108.9,91.508,91.348,24.04545317]
["bitfinex","SOLUSD",1646406641236,16.4212,91.49,91.348,24.04545317]
["bitfinex","SOLUSD",1646406641435,13.01,91.48,91.363,10.07333938]
["bitfinex","SOLUSD",1646406641634,55.72262722,91.479,91.363,10.07333938]
["bitfinex","SOLUSD",1646406642036,57.64479173,91.479,91.377,24.04545317]
["bitfinex","SOLUSD",1646406642536,21.416,91.47,91.38,16.416]
["bitfinex","SOLUSD",1646406643437,16.416,91.47,91.38,16.416]
["bitfinex","SOLUSD",1646406643835,7.401884,91.469,91.327,48.6543]
["bitfinex","SOLUSD",1646406644037,16.4306,91.43,91.327,48.6543]
["bitfinex","SOLUSD",1646406644235,5.471,91.429,91.312,23.5971]
["bitfinex","SOLUSD",1646406644437,57.24696198,91.429,91.312,39.8313]
["bitfinex","SOLUSD",1646406644941,1.933884,91.428,91.312,39.8313]
["bitfinex","SOLUSD",1646406645136,5.472,91.427,91.312,39.8313]
["bitfinex","SOLUSD",1646406645539,1.933884,91.426,91.312,39.8313]
["bitfinex","SOLUSD",1646406645737,5.472,91.425,91.312,39.8313]
["bitfinex","SOLUSD",1646406646138,16.4323,91.4,91.312,39.8313]
["bitfinex","SOLUSD",1646406646337,58.49461882,91.399,91.312,39.8313]
["bitfinex","SOLUSD",1646406646637,58.49461882,91.399,91.301,5.0]
["bitfinex","SOLUSD",1646406646837,7.406884,91.398,91.301,5.0]
["bitfinex","SOLUSD",1646406647036,7.406884,91.398,91.298,22.6078]
["bitfinex","SOLUSD",1646406647237,16.4317,91.39,91.292,16.169]
["bitfinex","SOLUSD",1646406647437,5.473,91.389,91.299,27.70134748]
["bitfinex","SOLUSD",1646406647638,5.473,91.396,91.299,27.70134748]
["bitfinex","SOLUSD",1646406648036,58.49461882,91.399,91.292,16.169]
["bitfinex","SOLUSD",1646406648437,60.42850282,91.399,91.3,16.4297]
["bitfinex","SOLUSD",1646406649237,60.42850282,91.399,91.3,44.96058043]
["bitfinex","SOLUSD",1646406649637,58.49461882,91.399,91.3,44.96058043]
["bitfinex","SOLUSD",1646406651640,5.473,91.398,91.3,44.96058043]
["bitfinex","SOLUSD",1646406652041,58.49461882,91.399,91.3,44.96058043]
["bitfinex","SOLUSD",1646406652443,58.49461882,91.399,91.3,57.97058043]
["bitfinex","SOLUSD",1646406653240,58.49461882,91.399,91.3,29.4397]
["bitfinex","SOLUSD",1646406653441,5.473,91.398,91.3,16.4297]
["bitfinex","SOLUSD",1646406654341,5.473,91.398,91.301,25.03225368]
["bitfinex","SOLUSD",1646406654543,5.473,91.398,91.31,16.4284]
["bitfinex","SOLUSD",1646406655046,1.933884,91.398,91.311,5.473]
["bitfinex","SOLUSD",1646406655243,5.473,91.397,91.293,22.7395]
["bitfinex","SOLUSD",1646406655641,16.4326,91.39,91.3,16.4305]
["bitfinex","SOLUSD",1646406655844,5.473,91.389,91.301,5.473]
["bitfinex","SOLUSD",1646406657045,1.933884,91.388,91.301,5.473]
["bitfinex","SOLUSD",1646406657243,5.473,91.387,91.301,5.473]
["bitfinex","SOLUSD",1646406657645,5.473,91.387,91.31,16.4288]
["bitfinex","SOLUSD",1646406657845,5.473,91.398,91.31,16.4288]
["bitfinex","SOLUSD",1646406658445,5.473,91.398,91.294,5.473]
["bitfinex","SOLUSD",1646406658645,16.4319,91.39,91.3,16.4308]
["bitfinex","SOLUSD",1646406658949,5.473,91.389,91.301,5.473]
["bitfinex","SOLUSD",1646406659748,1.933884,91.388,91.301,5.473]
["bitfinex","SOLUSD",1646406659947,5.473,91.387,91.301,5.473]
["bitfinex","SOLUSD",1646406660149,5.0,91.385,91.301,5.473]
["bitfinex","SOLUSD",1646406660348,5.473,91.384,91.3,16.4308]
["bitfinex","SOLUSD",1646406660548,55.91945306,91.383,91.3,16.4308]
["bitfinex","SOLUSD",1646406660747,16.4334,91.38,91.3,16.4308]
["bitfinex","SOLUSD",1646406660947,5.474,91.379,91.3,16.4308]
["bitfinex","SOLUSD",1646406661353,5.474,91.379,91.281,5.474]
["bitfinex","SOLUSD",1646406661354,7.407884,91.379,91.281,5.474]
["bitfinex","SOLUSD",1646406661552,1.933884,91.378,91.268,5.474]
["bitfinex","SOLUSD",1646406661748,5.474,91.377,91.244,5.474]
["bitfinex","SOLUSD",1646406661948,108.9,91.376,91.244,5.474]
["bitfinex","SOLUSD",1646406662150,5.0,91.355,91.241,5.474]
["bitfinex","SOLUSD",1646406662348,5.0,91.355,91.251,108.9]
["bitfinex","SOLUSD",1646406662349,66.38030386,91.353,91.251,108.9]
["bitfinex","SOLUSD",1646406662553,5.474,91.352,91.252,5.474]
["bitfinex","SOLUSD",1646406662753,7.407884,91.352,91.241,5.474]
["bitfinex","SOLUSD",1646406662958,1.933884,91.352,91.268,5.474]
["bitfinex","SOLUSD",1646406663154,1.933884,91.351,91.268,5.474]
["bitfinex","SOLUSD",1646406663355,1.933884,91.351,91.241,5.474]
["bitfinex","SOLUSD",1646406663356,5.474,91.35,91.241,5.474]
["bitfinex","SOLUSD",1646406663755,1.933884,91.349,91.232,5.476]
["bitfinex","SOLUSD",1646406663957,16.4434,91.33,91.232,5.476]
["bitfinex","SOLUSD",1646406664158,5.477,91.329,91.231,46.5586]
["bitfinex","SOLUSD",1646406664355,7.410884,91.329,91.231,23.7856]
["bitfinex","SOLUSD",1646406664559,108.9,91.328,91.221,24.0776]
["bitfinex","SOLUSD",1646406664756,5.0,91.325,91.18,5.477]
["bitfinex","SOLUSD",1646406664961,0.16844456,91.309,91.183,16.7188]
["bitfinex","SOLUSD",1646406665158,13.01,91.3,91.172,24.718]
["bitfinex","SOLUSD",1646406665359,108.9,91.297,91.13,13.01]
["bitfinex","SOLUSD",1646406665657,0.26536714,91.294,91.173,5.479]
["bitfinex","SOLUSD",1646406665858,108.9,91.279,91.155,1.82945333]
["bitfinex","SOLUSD",1646406666055,57.68958057,91.269,91.155,1.82945333]
["bitfinex","SOLUSD",1646406666257,5.481,91.268,91.156,5.481]
["bitfinex","SOLUSD",1646406666456,57.68958057,91.269,91.156,5.481]
["bitfinex","SOLUSD",1646406666656,5.481,91.268,91.152,5.481]
["bitfinex","SOLUSD",1646406667056,7.414884,91.268,91.153,111.44904003]
["bitfinex","SOLUSD",1646406667256,57.68958057,91.269,91.154,5.481]
["bitfinex","SOLUSD",1646406667455,57.68958057,91.269,91.155,34.23459017]
["bitfinex","SOLUSD",1646406667657,57.68958057,91.269,91.156,5.481]
["bitfinex","SOLUSD",1646406668058,57.68958057,91.269,91.17,13.01]
["bitfinex","SOLUSD",1646406668256,57.68958057,91.269,91.172,0.43224213]
["bitfinex","SOLUSD",1646406668457,57.68958057,91.269,91.174,108.9]
["bitfinex","SOLUSD",1646406668769,57.68958057,91.269,91.176,108.9]
["bitfinex","SOLUSD",1646406668970,57.68958057,91.269,91.191,108.9]
["bitfinex","SOLUSD",1646406669170,57.68958057,91.269,91.192,28.25831207]
["bitfinex","SOLUSD",1646406669372,57.68958057,91.269,91.192,30.8073521]
["bitfinex","SOLUSD",1646406669769,57.68958057,91.269,91.193,2.54904003]
["bitfinex","SOLUSD",1646406671073,5.48,91.296,91.193,111.44904003]
["bitfinex","SOLUSD",1646406671272,5.479,91.321,91.194,5.479]
["bitfinex","SOLUSD",1646406671474,5.479,91.321,91.196,108.9]
["bitfinex","SOLUSD",1646406671674,5.478,91.322,91.197,5.478]
["bitfinex","SOLUSD",1646406671877,5.0,91.32,91.196,5.478]
["bitfinex","SOLUSD",1646406672074,5.478,91.319,91.198,2.54904003]
["bitfinex","SOLUSD",1646406672276,5.478,91.319,91.199,5.478]
["bitfinex","SOLUSD",1646406672473,5.478,91.319,91.2,108.9]
["bitfinex","SOLUSD",1646406672773,5.478,91.319,91.201,5.478]
["bitfinex","SOLUSD",1646406672974,5.478,91.319,91.201,8.02704003]
["bitfinex","SOLUSD",1646406673378,5.478,91.319,91.202,2.54904003]
["bitfinex","SOLUSD",1646406673578,29.38936933,91.319,91.203,5.478]
["bitfinex","SOLUSD",1646406673878,5.478,91.319,91.203,5.478]
["bitfinex","SOLUSD",1646406674080,5.478,91.319,91.204,2.54904003]
["bitfinex","SOLUSD",1646406674276,5.478,91.319,91.205,5.478]
["bitfinex","SOLUSD",1646406674478,5.478,91.319,91.206,6.40852023]
["bitfinex","SOLUSD",1646406674676,5.478,91.319,91.207,5.478]
["bitfinex","SOLUSD",1646406674878,10.478,91.32,91.208,24.2891]
["bitfinex","SOLUSD",1646406675078,25.84527012,91.318,91.209,5.478]
["bitfinex","SOLUSD",1646406675275,5.478,91.317,91.208,24.2891]
["bitfinex","SOLUSD",1646406675478,31.32327012,91.317,91.208,24.2891]
["bitfinex","SOLUSD",1646406675681,31.32327012,91.317,91.209,28.2837896]
["bitfinex","SOLUSD",1646406675876,7.41190079,91.317,91.21,5.478]
["bitfinex","SOLUSD",1646406676079,1.93390079,91.317,91.21,5.478]
["bitfinex","SOLUSD",1646406676480,5.0,91.305,91.209,5.478]
["bitfinex","SOLUSD",1646406676678,5.0,91.305,91.21,108.9]
["bitfinex","SOLUSD",1646406676878,5.0,91.305,91.211,5.479]
["bitfinex","SOLUSD",1646406677280,57.66309535,91.304,91.209,5.478]
["bitfinex","SOLUSD",1646406677480,57.66309535,91.304,91.21,108.9]
["bitfinex","SOLUSD",1646406677680,57.66309535,91.304,91.211,5.479]
["bitfinex","SOLUSD",1646406678281,57.66309535,91.304,91.209,5.479]
["bitfinex","SOLUSD",1646406678982,7.41290079,91.303,91.209,5.479]
["bitfinex","SOLUSD",1646406679180,7.41290079,91.303,91.208,24.2891]
["bitfinex","SOLUSD",1646406679382,7.41290079,91.303,91.182,5.479]
["bitfinex","SOLUSD",1646406679383,110.82946523,91.302,91.182,5.479]
["bitfinex","SOLUSD",1646406679584,108.9,91.3,91.182,5.479]
["bitfinex","SOLUSD",1646406679783,5.0,91.282,91.182,5.479]
["bitfinex","SOLUSD",1646406679983,16.4548,91.28,91.182,5.479]
["bitfinex","SOLUSD",1646406680182,5.48,91.279,91.182,5.479]
["bitfinex","SOLUSD",1646406680583,1.92946523,91.278,91.182,5.479]
["bitfinex","SOLUSD",1646406680785,5.48,91.277,91.182,5.479]
["bitfinex","SOLUSD",1646406680985,5.0,91.265,91.182,5.479]
["bitfinex","SOLUSD",1646406681183,53.56530817,91.264,91.182,5.479]
["bitfinex","SOLUSD",1646406681486,55.4947734,91.264,91.182,5.479]
["bitfinex","SOLUSD",1646406681786,55.4947734,91.264,91.151,23.5048]
["bitfinex","SOLUSD",1646406681787,145.0,91.262,91.074,0.97]
["bitfinex","SOLUSD",1646406681987,5.482,91.261,91.122,47.3013]
["bitfinex","SOLUSD",1646406682187,13.01,91.25,91.122,47.3013]
["bitfinex","SOLUSD",1646406682584,5.0,91.247,91.123,38.68286756]
["bitfinex","SOLUSD",1646406682784,5.482,91.246,91.124,108.9]
["bitfinex","SOLUSD",1646406683186,1.92946523,91.246,91.124,111.44904003]
["bitfinex","SOLUSD",1646406683383,1.92946523,91.245,91.125,2.54904003]
["bitfinex","SOLUSD",1646406684185,5.482,91.244,91.125,2.54904003]
["bitfinex","SOLUSD",1646406684790,62.23449905,91.249,91.131,108.9]
["bitfinex","SOLUSD",1646406685087,62.23449905,91.249,91.132,0.20309215]
["bitfinex","SOLUSD",1646406685290,62.23449905,91.249,91.132,2.75213218]
["bitfinex","SOLUSD",1646406685488,62.23449905,91.249,91.134,5.0]
["bitfinex","SOLUSD",1646406685687,62.23449905,91.249,91.134,0.25701434]
["bitfinex","SOLUSD",1646406685889,5.482,91.278,91.135,2.54904003]
["bitfinex","SOLUSD",1646406686090,5.482,91.278,91.151,108.9]
["bitfinex","SOLUSD",1646406686289,5.482,91.278,91.162,0.46374105]
["bitfinex","SOLUSD",1646406686492,5.482,91.278,91.171,108.9]
["bitfinex","SOLUSD",1646406686689,5.482,91.278,91.172,0.46374105]
["bitfinex","SOLUSD",1646406686888,61.91672177,91.277,91.172,1.92670579]
["bitfinex","SOLUSD",1646406687090,61.91672177,91.277,91.172,4.47574582]
["bitfinex","SOLUSD",1646406687294,61.91672177,91.277,91.181,108.9]
["bitfinex","SOLUSD",1646406687489,61.91672177,91.277,91.182,0.46374105]
["bitfinex","SOLUSD",1646406687788,61.91672177,91.277,91.182,3.01278108]
["bitfinex","SOLUSD",1646406688088,61.91672177,91.277,91.184,0.46374105]
["bitfinex","SOLUSD",1646406688688,61.91672177,91.277,91.183,2.54904003]
["bitfinex","SOLUSD",1646406689389,7.40946523,91.276,91.172,0.46374105]
["bitfinex","SOLUSD",1646406689793,1.92946523,91.275,91.171,23.2792]
["bitfinex","SOLUSD",1646406690191,16.4549,91.27,91.172,32.66443774]
["bitfinex","SOLUSD",1646406690395,5.481,91.274,91.172,32.66443774]
["bitfinex","SOLUSD",1646406690592,1.92946523,91.275,91.172,32.66443774]
["bitfinex","SOLUSD",1646406690791,1.92946523,91.275,91.173,108.9]
["bitfinex","SOLUSD",1646406690996,5.481,91.276,91.174,0.20816864]
["bitfinex","SOLUSD",1646406691392,5.481,91.276,91.18,16.4505]
["bitfinex","SOLUSD",1646406692394,5.481,91.276,91.19,16.4495]
["bitfinex","SOLUSD",1646406693092,5.481,91.276,91.191,108.9]
["bitfinex","SOLUSD",1646406693291,61.91672177,91.277,91.191,108.9]
["bitfinex","SOLUSD",1646406693494,61.91672177,91.277,91.211,108.9]
["bitfinex","SOLUSD",1646406693694,61.91672177,91.277,91.212,32.66443774]
["bitfinex","SOLUSD",1646406693893,61.91672177,91.277,91.2,67.8215]
["bitfinex","SOLUSD",1646406694095,61.91672177,91.277,91.2,13.01]
["bitfinex","SOLUSD",1646406694295,61.91672177,91.277,91.186,16.7616]
["bitfinex","SOLUSD",1646406694495,61.91672177,91.277,91.18,13.01]
["bitfinex","SOLUSD",1646406694695,5.48,91.276,91.18,16.2679]
["bitfinex","SOLUSD",1646406695396,5.48,91.276,91.181,108.9]
["bitfinex","SOLUSD",1646406695597,61.91672177,91.277,91.2,16.4475]
["bitfinex","SOLUSD",1646406696097,61.91672177,91.277,91.182,23.3925]
["bitfinex","SOLUSD",1646406696496,5.48,91.276,91.182,23.3925]
["bitfinex","SOLUSD",1646406696696,16.453,91.27,91.182,23.3925]
["bitfinex","SOLUSD",1646406696898,5.48,91.269,91.182,23.3925]
["bitfinex","SOLUSD",1646406697115,5.48,91.274,91.182,23.3925]
["bitfinex","SOLUSD",1646406697304,1.92937657,91.269,91.182,23.3925]
["bitfinex","SOLUSD",1646406697499,7.40937657,91.268,91.182,23.3925]
["bitfinex","SOLUSD",1646406697716,16.4566,91.25,91.093,113.2]
["bitfinex","SOLUSD",1646406697903,16.4566,91.25,91.11,13.01]
["bitfinex","SOLUSD",1646406698098,23.942,91.249,91.106,5.0]
["bitfinex","SOLUSD",1646406698297,13.01,91.24,91.106,5.0]
["bitfinex","SOLUSD",1646406698503,29.9524,91.239,91.106,5.0]
["bitfinex","SOLUSD",1646406698698,48.82604229,91.238,91.11,16.4614]
["bitfinex","SOLUSD",1646406699098,23.942,91.237,91.111,2.54904003]
["bitfinex","SOLUSD",1646406699300,5.484,91.236,91.111,111.44904003]
["bitfinex","SOLUSD",1646406699698,16.4633,91.23,91.112,25.41814003]
["bitfinex","SOLUSD",1646406699899,16.4633,91.23,91.113,108.9]
["bitfinex","SOLUSD",1646406700108,5.484,91.236,91.113,111.44904003]
["bitfinex","SOLUSD",1646406700500,23.942,91.237,91.119,5.0]
["bitfinex","SOLUSD",1646406700799,23.942,91.237,91.112,22.8691]
["bitfinex","SOLUSD",1646406700800,23.942,91.237,91.121,108.9]
["bitfinex","SOLUSD",1646406701000,23.942,91.237,91.122,6.99728039]
["bitfinex","SOLUSD",1646406701200,23.942,91.237,91.122,9.54632042]
["bitfinex","SOLUSD",1646406701399,23.942,91.237,91.122,6.99728039]
["bitfinex","SOLUSD",1646406701602,23.942,91.237,91.123,2.54904003]
["bitfinex","SOLUSD",1646406702002,23.942,91.237,91.124,49.4741]
["bitfinex","SOLUSD",1646406702200,5.482,91.236,91.124,49.4741]
["bitfinex","SOLUSD",1646406702399,7.41137657,91.236,91.124,49.4741]
["bitfinex","SOLUSD",1646406702602,5.482,91.236,91.124,49.4741]
["bitfinex","SOLUSD",1646406702799,1.92937657,91.235,91.124,49.4741]
["bitfinex","SOLUSD",1646406703000,5.482,91.234,91.124,49.4741]
["bitfinex","SOLUSD",1646406703202,5.482,91.234,91.125,29.38210487]
["bitfinex","SOLUSD",1646406703400,1.9418316,91.233,91.125,29.38210487]
["bitfinex","SOLUSD",1646406703601,5.482,91.232,91.125,29.38210487]
["bitfinex","SOLUSD",1646406704001,1.9418316,91.231,91.125,29.38210487]
["bitfinex","SOLUSD",1646406704506,5.482,91.23,91.125,29.38210487]
["bitfinex","SOLUSD",1646406704703,5.482,91.23,91.124,49.4741]
["bitfinex","SOLUSD",1646406704904,1.9418316,91.229,91.124,49.4741]
["bitfinex","SOLUSD",1646406705108,5.0,91.225,91.124,49.4741]
["bitfinex","SOLUSD",1646406705504,5.0,91.205,91.124,49.4741]
["bitfinex","SOLUSD",1646406705805,57.21199752,91.203,91.124,49.4741]
["bitfinex","SOLUSD",1646406706005,5.484,91.202,91.124,49.4741]
["bitfinex","SOLUSD",1646406706205,7.4258316,91.202,91.124,49.4741]
["bitfinex","SOLUSD",1646406706505,1.9418316,91.201,91.124,49.4741]
["bitfinex","SOLUSD",1646406706705,5.484,91.2,91.124,49.4741]
["bitfinex","SOLUSD",1646406707108,7.4258316,91.2,91.124,49.4741]
["bitfinex","SOLUSD",1646406707504,5.484,91.2,91.125,108.9]
["bitfinex","SOLUSD",1646406707707,5.484,91.2,91.125,111.44904003]
["bitfinex","SOLUSD",1646406708004,57.21199752,91.203,91.126,2.54904003]
["bitfinex","SOLUSD",1646406709810,57.21199752,91.203,91.125,108.9]
["bitfinex","SOLUSD",1646406711736,57.21199752,91.203,91.124,65.9031]
["bitfinex","SOLUSD",1646406711937,57.21199752,91.203,91.125,108.9]
["bitfinex","SOLUSD",1646406712139,57.21199752,91.203,91.125,111.44904003]
["bitfinex","SOLUSD",1646406712537,57.21199752,91.203,91.126,2.54904003]
["bitfinex","SOLUSD",1646406713139,57.21199752,91.203,91.124,49.4741]
["bitfinex","SOLUSD",1646406713340,16.468,91.2,91.124,49.4741]
["bitfinex","SOLUSD",1646406713939,1.9418316,91.202,91.124,49.4741]
["bitfinex","SOLUSD",1646406714240,1.9418316,91.199,91.124,49.4741]
["bitfinex","SOLUSD",1646406715440,5.484,91.198,91.124,49.4741]
["bitfinex","SOLUSD",1646406715641,5.484,91.202,91.124,49.4741]
["bitfinex","SOLUSD",1646406715842,5.484,91.202,91.125,4.1528539]
["bitfinex","SOLUSD",1646406716246,5.484,91.202,91.124,49.4741]
["bitfinex","SOLUSD",1646406717045,5.484,91.229,91.124,49.4741]
["bitfinex","SOLUSD",1646406717245,5.0,91.232,91.125,116.93104003]
["bitfinex","SOLUSD",1646406717446,5.0,91.232,91.126,0.30176313]
["bitfinex","SOLUSD",1646406717645,5.482,91.275,91.142,0.39659986]
["bitfinex","SOLUSD",1646406717849,5.482,91.275,91.162,0.39659986]
["bitfinex","SOLUSD",1646406718048,76.67071632,91.274,91.164,0.39659986]
["bitfinex","SOLUSD",1646406718245,5.481,91.273,91.163,136.05708069]
["bitfinex","SOLUSD",1646406718445,5.481,91.273,91.164,0.39659986]
["bitfinex","SOLUSD",1646406718646,5.481,91.273,91.162,50.14004003]
["bitfinex","SOLUSD",1646406718647,5.481,91.273,91.162,47.591]
["bitfinex","SOLUSD",1646406718846,31.2883656,91.272,91.162,47.591]
["bitfinex","SOLUSD",1646406719046,5.481,91.271,91.162,47.591]
["bitfinex","SOLUSD",1646406719247,16.4535,91.27,91.162,47.591]
["bitfinex","SOLUSD",1646406719450,5.481,91.269,91.162,47.591]
["bitfinex","SOLUSD",1646406719645,5.0,91.262,91.162,47.591]
["bitfinex","SOLUSD",1646406719847,5.481,91.261,91.162,47.591]
["bitfinex","SOLUSD",1646406720146,7.42281603,91.261,91.162,47.591]
["bitfinex","SOLUSD",1646406720350,1.94181603,91.26,91.162,47.591]
["bitfinex","SOLUSD",1646406720648,62.58491922,91.258,91.162,47.591]
["bitfinex","SOLUSD",1646406720848,10.481,91.257,91.162,47.591]
["bitfinex","SOLUSD",1646406721046,16.4571,91.25,91.162,47.591]
["bitfinex","SOLUSD",1646406721249,5.482,91.249,91.162,47.591]
["bitfinex","SOLUSD",1646406721648,5.482,91.251,91.162,47.591]
["bitfinex","SOLUSD",1646406722047,5.482,91.255,91.162,47.591]
["bitfinex","SOLUSD",1646406722249,1.94181603,91.256,91.162,47.591]
["bitfinex","SOLUSD",1646406722449,16.4566,91.25,91.162,47.591]
["bitfinex","SOLUSD",1646406723953,152.252378,91.25,91.094,4.81275732]
["bitfinex","SOLUSD",1646406724151,16.4657,91.22,91.114,5.0]
["bitfinex","SOLUSD",1646406724350,5.484,91.219,91.122,45.783]
["bitfinex","SOLUSD",1646406724551,1.94181603,91.219,91.122,45.783]
["bitfinex","SOLUSD",1646406724760,5.484,91.218,91.122,45.783]
["bitfinex","SOLUSD",1646406724954,57.02152901,91.217,91.122,45.783]
["bitfinex","SOLUSD",1646406725154,5.484,91.216,91.122,45.783]
["bitfinex","SOLUSD",1646406725554,5.484,91.216,91.13,16.4606]
["bitfinex","SOLUSD",1646406726557,5.484,91.216,91.122,45.783]
["bitfinex","SOLUSD",1646406727157,16.4627,91.21,91.122,45.783]
["bitfinex","SOLUSD",1646406727357,5.484,91.209,91.122,45.783]
["bitfinex","SOLUSD",1646406728158,16.4644,91.2,91.122,45.783]
["bitfinex","SOLUSD",1646406728356,5.484,91.199,91.122,45.783]
["bitfinex","SOLUSD",1646406728558,64.73970015,91.198,91.09,52.94771792]
["bitfinex","SOLUSD",1646406728857,5.0,91.189,91.085,5.70752645]
["bitfinex","SOLUSD",1646406729058,5.486,91.188,91.081,22.5226]
["bitfinex","SOLUSD",1646406729460,16.4714,91.16,91.081,22.5226]
["bitfinex","SOLUSD",1646406730060,5.0,91.159,91.081,22.5226]
["bitfinex","SOLUSD",1646406730259,6.94181603,91.159,91.081,22.5226]
["bitfinex","SOLUSD",1646406730464,16.4732,91.15,91.081,22.5226]
["bitfinex","SOLUSD",1646406731160,60.04630683,91.158,91.081,22.5226]
["bitfinex","SOLUSD",1646406731363,60.04630683,91.158,91.05,13.01]
["bitfinex","SOLUSD",1646406731364,60.04630683,91.158,91.065,56.27486019]
["bitfinex","SOLUSD",1646406731561,16.473,91.15,91.065,56.27486019]
["bitfinex","SOLUSD",1646406732163,60.04630683,91.158,91.065,56.27486019]
["bitfinex","SOLUSD",1646406732963,60.04630683,91.158,91.07,16.4726]
["bitfinex","SOLUSD",1646406733762,5.487,91.157,91.07,16.4726]
["bitfinex","SOLUSD",1646406733963,5.487,91.157,91.066,48.7988]
["bitfinex","SOLUSD",1646406733964,16.4732,91.15,91.066,48.7988]
["bitfinex","SOLUSD",1646406734166,5.487,91.149,91.066,48.7988]
["bitfinex","SOLUSD",1646406734381,5.488,91.157,91.066,48.7988]
["bitfinex","SOLUSD",1646406734566,5.0,91.154,91.066,48.7988]
["bitfinex","SOLUSD",1646406734765,5.487,91.153,91.066,48.7988]
["bitfinex","SOLUSD",1646406734966,7.42872054,91.153,91.066,48.7988]
["bitfinex","SOLUSD",1646406735365,5.0,91.152,91.066,48.7988]
["bitfinex","SOLUSD",1646406735569,16.4743,91.15,91.066,48.7988]
["bitfinex","SOLUSD",1646406735766,5.487,91.149,91.03,13.01]
["bitfinex","SOLUSD",1646406735966,5.487,91.149,91.019,22.8475]
["bitfinex","SOLUSD",1646406735967,5.487,91.149,91.037,47.7186]
["bitfinex","SOLUSD",1646406736168,1.94172054,91.148,91.037,47.7186]
["bitfinex","SOLUSD",1646406736388,5.488,91.147,91.037,47.7186]
["bitfinex","SOLUSD",1646406736587,5.0,91.137,91.037,47.7186]
["bitfinex","SOLUSD",1646406736794,16.4802,91.12,91.037,47.7186]
["bitfinex","SOLUSD",1646406736989,60.48298839,91.119,91.037,47.7186]
["bitfinex","SOLUSD",1646406737395,62.42019997,91.119,91.037,47.7186]
["bitfinex","SOLUSD",1646406737588,1.93721158,91.118,91.019,22.8475]
["bitfinex","SOLUSD",1646406737794,1.93721158,91.118,91.005,23.89291792]
["bitfinex","SOLUSD",1646406737795,10.49,91.117,90.99,51.12410764]
["bitfinex","SOLUSD",1646406738000,13.01,91.11,90.996,5.0]
["bitfinex","SOLUSD",1646406738207,5.49,91.109,90.996,5.0]
["bitfinex","SOLUSD",1646406738388,0.10995476,91.108,90.996,5.0]
["bitfinex","SOLUSD",1646406738588,5.49,91.107,90.996,5.0]
["bitfinex","SOLUSD",1646406738788,5.0,91.062,90.996,5.0]
["bitfinex","SOLUSD",1646406738989,5.0,91.062,90.951,70.8072]
["bitfinex","SOLUSD",1646406739190,13.01,91.1,90.951,70.8072]
["bitfinex","SOLUSD",1646406739403,5.494,91.105,90.951,70.8072]
["bitfinex","SOLUSD",1646406739404,5.494,91.105,90.964,2.54904003]
["bitfinex","SOLUSD",1646406739596,46.7465,91.117,90.97,13.01]
["bitfinex","SOLUSD",1646406739801,5.0,91.154,90.982,4.62576759]
["bitfinex","SOLUSD",1646406739991,5.0,91.154,90.994,5.97]
["bitfinex","SOLUSD",1646406740191,5.49,91.153,90.997,0.59738548]
["bitfinex","SOLUSD",1646406740395,1.93721158,91.162,90.997,0.59738548]
["bitfinex","SOLUSD",1646406740396,5.489,91.161,91.011,108.9]
["bitfinex","SOLUSD",1646406740596,48.43164249,91.16,91.014,0.97]
["bitfinex","SOLUSD",1646406741090,48.43164249,91.16,91.031,108.9]
["bitfinex","SOLUSD",1646406741291,48.43164249,91.16,91.047,38.84430353]
["bitfinex","SOLUSD",1646406741493,5.488,91.159,91.06,13.01]
["bitfinex","SOLUSD",1646406741690,7.42521158,91.159,91.061,4.563247]
["bitfinex","SOLUSD",1646406742090,44.35190307,91.16,91.08,16.4673]
["bitfinex","SOLUSD",1646406742293,5.487,91.159,91.061,2.54904003]
["bitfinex","SOLUSD",1646406742491,5.487,91.159,91.062,2.54904003]
["bitfinex","SOLUSD",1646406742892,5.487,91.176,91.065,5.35193815]
["bitfinex","SOLUSD",1646406743092,5.487,91.176,91.076,5.0]
["bitfinex","SOLUSD",1646406743395,5.487,91.176,91.1,16.4595]
["bitfinex","SOLUSD",1646406743693,60.00479784,91.215,91.111,108.9]
["bitfinex","SOLUSD",1646406743896,5.0,91.217,91.121,108.9]
["bitfinex","SOLUSD",1646406744096,13.01,91.29,91.139,5.0]
["bitfinex","SOLUSD",1646406744292,13.01,91.29,91.15,13.01]
["bitfinex","SOLUSD",1646406744493,5.481,91.288,91.18,16.4468]
["bitfinex","SOLUSD",1646406744694,27.69841004,91.288,91.171,5.48]
["bitfinex","SOLUSD",1646406744893,51.42978889,91.287,91.172,8.6003065]
["bitfinex","SOLUSD",1646406745093,5.48,91.286,91.173,5.48]
["bitfinex","SOLUSD",1646406745796,29.462,91.28,91.173,5.48]
["bitfinex","SOLUSD",1646406745993,5.48,91.279,91.173,5.48]
["bitfinex","SOLUSD",1646406746196,29.63012298,91.279,91.173,5.48]
["bitfinex","SOLUSD",1646406746392,5.0,91.257,91.173,5.48]
["bitfinex","SOLUSD",1646406746603,16.458,91.25,91.173,5.48]
["bitfinex","SOLUSD",1646406746796,5.481,91.249,91.173,5.48]
["bitfinex","SOLUSD",1646406746996,5.481,91.255,91.173,5.48]
["bitfinex","SOLUSD",1646406747194,24.15012298,91.249,91.173,5.48]
["bitfinex","SOLUSD",1646406747394,27.69841004,91.248,91.173,5.48]
["bitfinex","SOLUSD",1646406747593,29.63112298,91.248,91.152,35.1978315]
["bitfinex","SOLUSD",1646406747803,7.41371294,91.248,91.152,35.1978315]
["bitfinex","SOLUSD",1646406747995,1.93271294,91.247,91.152,35.1978315]
["bitfinex","SOLUSD",1646406748393,1.93271294,91.247,91.13,121.91]
["bitfinex","SOLUSD",1646406748596,1.93271294,91.247,91.13,13.01]
["bitfinex","SOLUSD",1646406748795,16.4589,91.24,91.13,13.01]
["bitfinex","SOLUSD",1646406749194,7.41471294,91.239,91.13,13.01]
["bitfinex","SOLUSD",1646406749402,7.41471294,91.239,91.13,121.91]
["bitfinex","SOLUSD",1646406749695,60.52417869,91.238,91.131,36.26673861]
["bitfinex","SOLUSD",1646406749895,60.52417869,91.238,91.14,16.4567]
["bitfinex","SOLUSD",1646406750095,62.45689163,91.238,91.131,36.26673861]
["bitfinex","SOLUSD",1646406750301,7.41471294,91.237,91.111,2.54904003]
["bitfinex","SOLUSD",1646406750494,12.41471294,91.237,91.111,2.54904003]
["bitfinex","SOLUSD",1646406750696,1.93271294,91.236,91.111,111.44904003]
["bitfinex","SOLUSD",1646406750909,16.4605,91.23,91.121,108.9]
["bitfinex","SOLUSD",1646406751098,5.482,91.229,91.121,108.9]
["bitfinex","SOLUSD",1646406751294,60.52417869,91.238,91.121,108.9]
["bitfinex","SOLUSD",1646406751295,60.52417869,91.238,91.123,108.9]
["bitfinex","SOLUSD",1646406751496,60.52417869,91.238,91.122,46.25734587]
["bitfinex","SOLUSD",1646406751697,60.52417869,91.238,91.122,48.8063859]
["bitfinex","SOLUSD",1646406752197,60.52417869,91.238,91.151,1.22994408]
["bitfinex","SOLUSD",1646406753998,60.52417869,91.238,91.16,16.4527]
["bitfinex","SOLUSD",1646406754198,60.52417869,91.238,91.151,1.22994408]
["bitfinex","SOLUSD",1646406755500,60.52417869,91.238,91.152,2.54904003]
["bitfinex","SOLUSD",1646406755712,79.65381294,91.264,91.152,2.54904003]
["bitfinex","SOLUSD",1646406755713,1.93271294,91.264,91.152,2.54904003]
["bitfinex","SOLUSD",1646406755903,1.93271294,91.264,91.153,109.17199582]
["bitfinex","SOLUSD",1646406756105,5.481,91.284,91.153,109.17199582]
["bitfinex","SOLUSD",1646406756303,5.481,91.295,91.162,4.62363057]
["bitfinex","SOLUSD",1646406756501,5.481,91.295,91.17,13.01]
["bitfinex","SOLUSD",1646406756701,49.65462998,91.301,91.171,39.25043252]
["bitfinex","SOLUSD",1646406757000,5.48,91.3,91.171,51.44947255]
["bitfinex","SOLUSD",1646406757201,5.48,91.3,91.171,48.90043252]
["bitfinex","SOLUSD",1646406757400,5.48,91.3,91.172,2.54904003]
["bitfinex","SOLUSD",1646406757603,21.928,91.3,91.173,0.41535439]
["bitfinex","SOLUSD",1646406757802,5.0,91.292,91.171,38.83507813]
["bitfinex","SOLUSD",1646406758001,5.48,91.291,91.171,38.83507813]
["bitfinex","SOLUSD",1646406758200,24.15012298,91.291,91.171,38.83507813]
["bitfinex","SOLUSD",1646406758400,5.48,91.29,91.171,38.83507813]
["bitfinex","SOLUSD",1646406758601,7.41271294,91.29,91.18,16.4498]
["bitfinex","SOLUSD",1646406759005,51.58734292,91.301,91.181,0.41535439]
["bitfinex","SOLUSD",1646406759302,49.65462998,91.301,91.181,2.54904003]
["bitfinex","SOLUSD",1646406759501,49.65462998,91.301,91.182,2.54904003]
["bitfinex","SOLUSD",1646406760003,49.65462998,91.301,91.21,16.4422]
["bitfinex","SOLUSD",1646406760202,49.65462998,91.301,91.211,8.65221182]
["bitfinex","SOLUSD",1646406761003,49.65462998,91.301,91.211,16.04221182]
["bitfinex","SOLUSD",1646406761414,44.65462998,91.301,91.211,16.04221182]
["bitfinex","SOLUSD",1646406762606,5.479,91.3,91.211,16.04221182]
["bitfinex","SOLUSD",1646406762806,5.479,91.3,91.211,7.39]
["bitfinex","SOLUSD",1646406763404,21.9264,91.3,91.211,7.39]
["bitfinex","SOLUSD",1646406763804,21.9264,91.3,91.212,42.1519645]
["bitfinex","SOLUSD",1646406764009,5.479,91.3,91.212,42.1519645]
["bitfinex","SOLUSD",1646406764204,5.479,91.3,91.213,108.9]
["bitfinex","SOLUSD",1646406764406,44.65462998,91.301,91.221,108.9]
["bitfinex","SOLUSD",1646406764608,44.65462998,91.301,91.221,113.9]
["bitfinex","SOLUSD",1646406764806,24.864,91.327,91.221,113.9]
["bitfinex","SOLUSD",1646406765008,24.864,91.327,91.221,108.9]
["bitfinex","SOLUSD",1646406765306,24.864,91.327,91.222,2.91009107]
["bitfinex","SOLUSD",1646406765506,5.478,91.35,91.241,108.9]
["bitfinex","SOLUSD",1646406765712,58.57473622,91.349,91.243,108.9]
["bitfinex","SOLUSD",1646406765904,58.57473622,91.349,91.244,5.476]
["bitfinex","SOLUSD",1646406766107,82.7248592,91.349,91.243,5.476]
["bitfinex","SOLUSD",1646406766409,29.62612298,91.348,91.224,5.476]
["bitfinex","SOLUSD",1646406766808,125.3398,91.34,91.224,5.476]
["bitfinex","SOLUSD",1646406767111,125.3398,91.34,91.215,5.477]
["bitfinex","SOLUSD",1646406767112,108.9,91.338,91.215,5.477]
["bitfinex","SOLUSD",1646406767311,108.9,91.336,91.214,5.0]
["bitfinex","SOLUSD",1646406767509,108.9,91.334,91.214,5.0]
["bitfinex","SOLUSD",1646406767710,121.91,91.32,91.214,5.0]
["bitfinex","SOLUSD",1646406768009,16.4522,91.31,91.214,5.0]
["bitfinex","SOLUSD",1646406768208,5.478,91.309,91.187,5.478]
["bitfinex","SOLUSD",1646406768413,7.41071294,91.309,91.187,5.478]
["bitfinex","SOLUSD",1646406768810,16.4478,91.3,91.187,5.478]
["bitfinex","SOLUSD",1646406769009,16.4478,91.3,91.212,5.479]
["bitfinex","SOLUSD",1646406769210,54.0300211,91.299,91.197,46.98140251]
["bitfinex","SOLUSD",1646406769408,54.0300211,91.299,91.212,5.50588744]
["bitfinex","SOLUSD",1646406769809,48.5510211,91.299,91.212,5.50588744]
["bitfinex","SOLUSD",1646406770209,48.5510211,91.299,91.202,5.479]
["bitfinex","SOLUSD",1646406770809,48.5510211,91.299,91.191,5.479]
["bitfinex","SOLUSD",1646406771015,16.4481,91.29,91.191,5.479]
["bitfinex","SOLUSD",1646406771210,5.479,91.289,91.175,39.65503921]
["bitfinex","SOLUSD",1646406771411,5.0,91.297,91.175,39.65503921]
["bitfinex","SOLUSD",1646406771611,5.0,91.297,91.191,12.83225074]
["bitfinex","SOLUSD",1646406771813,5.479,91.296,91.17,13.01]
["bitfinex","SOLUSD",1646406772010,16.4481,91.29,91.17,13.01]
["bitfinex","SOLUSD",1646406772212,5.479,91.289,91.171,5.479]
["bitfinex","SOLUSD",1646406772610,1.92383567,91.289,91.162,5.479]
["bitfinex","SOLUSD",1646406772811,5.48,91.288,91.162,5.479]
["bitfinex","SOLUSD",1646406773011,16.4552,91.27,91.174,37.80987959]
["bitfinex","SOLUSD",1646406773210,49.67716862,91.269,91.175,5.48]
["bitfinex","SOLUSD",1646406773710,49.17716862,91.269,91.175,5.48]
["bitfinex","SOLUSD",1646406773910,49.17716862,91.269,91.174,37.80987959]
["bitfinex","SOLUSD",1646406774111,54.65716862,91.269,91.174,37.80987959]
["bitfinex","SOLUSD",1646406774314,49.17716862,91.269,91.187,5.48]
["bitfinex","SOLUSD",1646406774513,49.17716862,91.269,91.188,15.17741036]
["bitfinex","SOLUSD",1646406775213,49.17716862,91.269,91.189,5.48]
["bitfinex","SOLUSD",1646406777616,5.48,91.268,91.189,5.48]
["bitfinex","SOLUSD",1646406777816,5.0,91.267,91.189,5.48]
["bitfinex","SOLUSD",1646406778115,21.4531,91.26,91.189,5.48]
["bitfinex","SOLUSD",1646406778318,5.48,91.268,91.189,5.48]
["bitfinex","SOLUSD",1646406778621,49.17716862,91.269,91.189,5.48]
["bitfinex","SOLUSD",1646406778816,49.17716862,91.269,91.19,108.9]
["bitfinex","SOLUSD",1646406779619,49.17716862,91.269,91.189,5.48]
["bitfinex","SOLUSD",1646406780817,49.17716862,91.269,91.19,108.9]
["bitfinex","SOLUSD",1646406781219,16.5737,91.27,91.19,127.89624003]
["bitfinex","SOLUSD",1646406781421,16.5737,91.27,91.19,140.90624003]
["bitfinex","SOLUSD",1646406781619,16.5737,91.27,91.191,2.54904003]
["bitfinex","SOLUSD",1646406782020,16.5737,91.27,91.202,5.65231319]
["bitfinex","SOLUSD",1646406782236,16.5737,91.27,91.211,108.9]
["bitfinex","SOLUSD",1646406782422,16.5737,91.27,91.212,0.19977353]
["bitfinex","SOLUSD",1646406782618,16.5737,91.27,91.211,108.9]
["bitfinex","SOLUSD",1646406782819,16.5737,91.27,91.21,13.01]
["bitfinex","SOLUSD",1646406782820,16.5737,91.27,91.212,2.54904003]
["bitfinex","SOLUSD",1646406783020,16.5737,91.27,91.21,13.01]
["bitfinex","SOLUSD",1646406783220,16.5737,91.27,91.19,13.01]
["bitfinex","SOLUSD",1646406783822,62.85019656,91.276,91.191,108.9]
["bitfinex","SOLUSD",1646406784022,62.85019656,91.276,91.192,0.22941075]
["bitfinex","SOLUSD",1646406784222,62.85019656,91.276,91.193,108.9]
["bitfinex","SOLUSD",1646406784425,1.47922183,91.298,91.202,0.22941075]
["bitfinex","SOLUSD",1646406784626,1.92383567,91.3,91.201,108.9]
["bitfinex","SOLUSD",1646406785246,1.92383567,91.3,91.201,111.44904003]
["bitfinex","SOLUSD",1646406785446,58.62234231,91.299,91.201,111.44904003]
["bitfinex","SOLUSD",1646406785646,58.62234231,91.299,91.21,16.4428]
["bitfinex","SOLUSD",1646406786747,58.62234231,91.299,91.211,108.9]
["bitfinex","SOLUSD",1646406787146,58.62234231,91.299,91.201,27.25474003]
["bitfinex","SOLUSD",1646406787147,58.62234231,91.299,91.221,108.9]
["bitfinex","SOLUSD",1646406787546,58.62234231,91.299,91.211,2.54904003]
["bitfinex","SOLUSD",1646406788147,16.4473,91.29,91.201,24.7057]
["bitfinex","SOLUSD",1646406788549,60.10156414,91.299,91.201,24.7057]
["bitfinex","SOLUSD",1646406788550,1.47922183,91.281,91.201,24.7057]
["bitfinex","SOLUSD",1646406788750,5.479,91.28,91.201,24.7057]
["bitfinex","SOLUSD",1646406788955,7.40283567,91.28,91.184,23.09]
["bitfinex","SOLUSD",1646406789149,16.4538,91.27,91.184,23.09]
["bitfinex","SOLUSD",1646406789352,56.34113148,91.279,91.19,48.32224976]
["bitfinex","SOLUSD",1646406789553,54.86190965,91.279,91.19,48.32224976]
["bitfinex","SOLUSD",1646406789951,54.86190965,91.279,91.191,108.9]
["bitfinex","SOLUSD",1646406790150,52.93807398,91.279,91.191,108.9]
["bitfinex","SOLUSD",1646406790348,52.93807398,91.279,91.211,108.9]
["bitfinex","SOLUSD",1646406790552,52.93807398,91.279,91.212,4.66504019]
["bitfinex","SOLUSD",1646406792151,1.47922183,91.309,91.231,108.9]
["bitfinex","SOLUSD",1646406792353,1.47922183,91.312,91.231,108.9]
["bitfinex","SOLUSD",1646406792554,23.5219,91.332,91.231,108.9]
["bitfinex","SOLUSD",1646406792555,1.47922183,91.321,91.231,108.9]
["bitfinex","SOLUSD",1646406792750,25.40612183,91.326,91.231,108.9]
["bitfinex","SOLUSD",1646406792952,23.9269,91.326,91.231,108.9]
["bitfinex","SOLUSD",1646406793153,51.63307336,91.325,91.233,108.9]
["bitfinex","SOLUSD",1646406793551,51.63307336,91.325,91.252,4.66504019]
["bitfinex","SOLUSD",1646406793755,1.47922183,91.343,91.252,4.66504019]
["bitfinex","SOLUSD",1646406793952,5.476,91.358,91.255,65.26]
["bitfinex","SOLUSD",1646406794152,1.47922183,91.375,91.257,0.35441519]
["bitfinex","SOLUSD",1646406794356,5.474,91.374,91.27,13.01]
["bitfinex","SOLUSD",1646406794562,5.474,91.374,91.277,0.35441519]
["bitfinex","SOLUSD",1646406794755,66.41464071,91.374,91.291,108.9]
["bitfinex","SOLUSD",1646406794956,66.41464071,91.374,91.293,108.9]
["bitfinex","SOLUSD",1646406795756,66.41464071,91.374,91.301,108.9]
["bitfinex","SOLUSD",1646406795956,1.47922183,91.373,91.301,108.9]
["bitfinex","SOLUSD",1646406796155,66.41464071,91.374,91.301,108.9]
["bitfinex","SOLUSD",1646406796555,66.41464071,91.374,91.302,0.35441519]
["bitfinex","SOLUSD",1646406796756,66.41464071,91.374,91.31,16.4272]
["bitfinex","SOLUSD",1646406797859,66.41464071,91.374,91.311,108.9]
["bitfinex","SOLUSD",1646406798060,1.47922183,91.398,91.311,108.9]
["bitfinex","SOLUSD",1646406798359,1.47922183,91.4,91.32,16.4255]
["bitfinex","SOLUSD",1646406798558,2.45077157,91.406,91.32,16.4255]
["bitfinex","SOLUSD",1646406798559,1.47922183,91.398,91.32,16.4255]
["bitfinex","SOLUSD",1646406798969,56.36232183,91.409,91.32,16.4255]
["bitfinex","SOLUSD",1646406799160,52.01057098,91.402,91.32,16.4255]
["bitfinex","SOLUSD",1646406799562,16.4277,91.4,91.301,46.6171]
["bitfinex","SOLUSD",1646406799865,1.92370634,91.399,91.301,46.6171]
["bitfinex","SOLUSD",1646406800063,5.473,91.398,91.301,46.6171]
["bitfinex","SOLUSD",1646406800266,28.51741833,91.398,91.301,46.6171]
["bitfinex","SOLUSD",1646406800460,1.47922183,91.387,91.28,13.01]
["bitfinex","SOLUSD",1646406800663,16.4339,91.37,91.28,13.01]
["bitfinex","SOLUSD",1646406800862,54.23933328,91.369,91.28,13.01]
["bitfinex","SOLUSD",1646406801262,54.23933328,91.369,91.28,10.55904003]
["bitfinex","SOLUSD",1646406801465,56.16303962,91.369,91.281,108.9]
["bitfinex","SOLUSD",1646406802064,56.16303962,91.369,91.29,16.4303]
["bitfinex","SOLUSD",1646406802267,56.16303962,91.369,91.291,108.9]
["bitfinex","SOLUSD",1646406803864,56.16303962,91.369,91.293,108.9]
["bitfinex","SOLUSD",1646406804864,56.16303962,91.369,91.301,108.9]
["bitfinex","SOLUSD",1646406805065,54.23933328,91.369,91.301,108.9]
["bitfinex","SOLUSD",1646406805466,54.23933328,91.369,91.3,16.4298]
["bitfinex","SOLUSD",1646406805865,54.23933328,91.369,91.301,108.9]
["bitfinex","SOLUSD",1646406806066,54.23933328,91.369,91.311,108.9]
["bitfinex","SOLUSD",1646406806265,1.92963371,91.389,91.311,108.9]
["bitfinex","SOLUSD",1646406806465,5.473,91.402,91.311,108.9]
["bitfinex","SOLUSD",1646406806865,5.473,91.404,91.311,108.9]
["bitfinex","SOLUSD",1646406807065,5.473,91.404,91.32,16.4235]
["bitfinex","SOLUSD",1646406807266,53.20778452,91.403,91.32,10.479361]
["bitfinex","SOLUSD",1646406807467,53.20778452,91.403,91.293,48.0771]
["bitfinex","SOLUSD",1646406807665,5.473,91.402,91.293,48.0771]
["bitfinex","SOLUSD",1646406807865,1.47922183,91.396,91.293,48.0771]
["bitfinex","SOLUSD",1646406808069,16.4347,91.37,91.293,48.0771]
["bitfinex","SOLUSD",1646406808272,16.4347,91.37,91.27,13.01]
["bitfinex","SOLUSD",1646406808466,67.24744765,91.369,91.26,13.01]
["bitfinex","SOLUSD",1646406808867,1.92963371,91.368,91.26,13.01]
["bitfinex","SOLUSD",1646406809271,16.4388,91.34,91.26,13.01]
["bitfinex","SOLUSD",1646406809474,51.03322307,91.339,91.26,13.01]
["bitfinex","SOLUSD",1646406809669,52.96285678,91.339,91.26,13.01]
["bitfinex","SOLUSD",1646406809867,1.92963371,91.338,91.26,13.01]
["bitfinex","SOLUSD",1646406810269,16.4402,91.33,91.243,16.2715]
["bitfinex","SOLUSD",1646406810481,5.477,91.329,91.243,16.2715]
["bitfinex","SOLUSD",1646406810673,1.47922183,91.326,91.179,5.0]
["bitfinex","SOLUSD",1646406810866,1.47922183,91.323,91.179,5.0]
["bitfinex","SOLUSD",1646406811069,121.91,91.31,91.161,71.5064]
["bitfinex","SOLUSD",1646406811272,1.47922183,91.304,91.174,5.70011024]
["bitfinex","SOLUSD",1646406811468,16.4578,91.27,91.174,5.70011024]
["bitfinex","SOLUSD",1646406811669,59.90007424,91.269,91.161,71.5064]
["bitfinex","SOLUSD",1646406811868,5.72286593,91.268,91.14,13.01]
["bitfinex","SOLUSD",1646406812073,5.72286593,91.268,91.128,12.949331]
["bitfinex","SOLUSD",1646406812074,108.9,91.267,91.134,5.70024908]
["bitfinex","SOLUSD",1646406812268,108.9,91.265,91.13,13.01]
["bitfinex","SOLUSD",1646406812467,108.9,91.263,91.13,13.01]
["bitfinex","SOLUSD",1646406812669,57.09333793,91.239,91.131,66.29303323]
["bitfinex","SOLUSD",1646406812868,57.09333793,91.239,91.132,108.9]
["bitfinex","SOLUSD",1646406813272,57.09333793,91.239,91.131,68.84207326]
["bitfinex","SOLUSD",1646406813468,1.92963371,91.238,91.133,2.54904003]
["bitfinex","SOLUSD",1646406813668,57.09333793,91.239,91.141,108.9]
["bitfinex","SOLUSD",1646406813967,57.09333793,91.239,91.14,29.4686]
["bitfinex","SOLUSD",1646406814868,57.09333793,91.239,91.16,16.4545]
["bitfinex","SOLUSD",1646406815068,57.09333793,91.239,91.161,124.87575673]
["bitfinex","SOLUSD",1646406815667,57.09333793,91.239,91.161,15.97575673]
["bitfinex","SOLUSD",1646406816167,57.09333793,91.239,91.161,124.87575673]
["bitfinex","SOLUSD",1646406817169,57.09333793,91.239,91.161,15.97575673]
["bitfinex","SOLUSD",1646406818169,57.09333793,91.239,91.171,108.9]
["bitfinex","SOLUSD",1646406819270,5.482,91.264,91.161,124.87575673]
["bitfinex","SOLUSD",1646406819471,5.482,91.264,91.18,16.4504]
["bitfinex","SOLUSD",1646406819673,5.482,91.264,91.181,108.9]
["bitfinex","SOLUSD",1646406819873,1.92963371,91.286,91.191,108.9]
["bitfinex","SOLUSD",1646406820073,1.92963371,91.286,91.192,0.25368264]
["bitfinex","SOLUSD",1646406820371,66.38510947,91.285,91.2,16.4433]
["bitfinex","SOLUSD",1646406820574,66.38510947,91.285,91.21,13.01]
["bitfinex","SOLUSD",1646406820772,66.38510947,91.285,91.211,28.68053624]
["bitfinex","SOLUSD",1646406821172,66.38510947,91.285,91.144,6.3972336]
["bitfinex","SOLUSD",1646406821373,1.92963371,91.284,91.19,13.01]
["bitfinex","SOLUSD",1646406821575,16.45,91.28,91.18,13.01]
["bitfinex","SOLUSD",1646406821774,5.48,91.279,91.17,29.461]
["bitfinex","SOLUSD",1646406821975,1.92963371,91.279,91.17,29.461]
["bitfinex","SOLUSD",1646406822174,1.92963371,91.279,91.172,108.9]
["bitfinex","SOLUSD",1646406822374,1.92963371,91.279,91.173,0.24483806]
["bitfinex","SOLUSD",1646406822977,1.92963371,91.279,91.19,16.4482]
["bitfinex","SOLUSD",1646406823275,1.92963371,91.279,91.191,28.93998351]
["bitfinex","SOLUSD",1646406823777,1.92963371,91.279,91.18,13.01]
["bitfinex","SOLUSD",1646406824381,66.38510947,91.285,91.181,108.9]
["bitfinex","SOLUSD",1646406824677,66.38510947,91.285,91.182,55.23333303]
["bitfinex","SOLUSD",1646406825175,1.92963371,91.284,91.183,108.9]
["bitfinex","SOLUSD",1646406825376,1.92963371,91.284,91.184,0.23099706]
["bitfinex","SOLUSD",1646406825675,1.92963371,91.284,91.183,108.9]
["bitfinex","SOLUSD",1646406825676,1.92963371,91.284,91.201,27.23852089]
["bitfinex","SOLUSD",1646406826376,5.479,91.283,91.201,27.23852089]
["bitfinex","SOLUSD",1646406826778,1.92963371,91.284,91.201,27.23852089]
["bitfinex","SOLUSD",1646406827276,1.92963371,91.284,91.201,136.13852089]
["bitfinex","SOLUSD",1646406827479,66.38510947,91.285,91.211,108.9]
["bitfinex","SOLUSD",1646406827681,66.38510947,91.285,91.211,115.65]
["bitfinex","SOLUSD",1646406827978,66.38510947,91.285,91.212,0.21827297]
["bitfinex","SOLUSD",1646406828580,66.38510947,91.285,91.211,115.65]
["bitfinex","SOLUSD",1646406828782,66.38510947,91.285,91.231,50.24800607]
["bitfinex","SOLUSD",1646406828980,5.0,91.317,91.231,50.24800607]
["bitfinex","SOLUSD",1646406829182,5.0,91.317,91.232,108.9]
["bitfinex","SOLUSD",1646406829381,4.38040528,91.318,91.232,108.9]
["bitfinex","SOLUSD",1646406829382,1.92963371,91.318,91.233,0.195753]
["bitfinex","SOLUSD",1646406829582,1.92963371,91.337,91.233,0.195753]
["bitfinex","SOLUSD",1646406829982,49.05846611,91.336,91.24,16.4402]
["bitfinex","SOLUSD",1646406830182,49.05846611,91.336,91.251,140.92078389]
["bitfinex","SOLUSD",1646406830384,50.98809982,91.336,91.251,32.02078389]
["bitfinex","SOLUSD",1646406830583,50.98809982,91.336,91.25,13.01]
["bitfinex","SOLUSD",1646406830785,50.98809982,91.336,91.24,13.01]
["bitfinex","SOLUSD",1646406830983,5.477,91.335,91.24,13.01]
["bitfinex","SOLUSD",1646406831191,5.477,91.335,91.241,108.9]
["bitfinex","SOLUSD",1646406831386,1.92963371,91.334,91.241,108.9]
["bitfinex","SOLUSD",1646406831584,1.92963371,91.334,91.242,47.75795627]
["bitfinex","SOLUSD",1646406832286,5.477,91.333,91.242,47.75795627]
["bitfinex","SOLUSD",1646406832686,16.4403,91.33,91.242,47.75795627]
["bitfinex","SOLUSD",1646406832888,5.477,91.329,91.242,47.75795627]
["bitfinex","SOLUSD",1646406833386,5.477,91.329,91.243,108.9]
["bitfinex","SOLUSD",1646406834708,5.477,91.329,91.251,108.9]
["bitfinex","SOLUSD",1646406835009,1.92963371,91.333,91.251,108.9]
["bitfinex","SOLUSD",1646406835010,5.477,91.332,91.251,108.9]
["bitfinex","SOLUSD",1646406835609,1.92963371,91.333,91.251,108.9]
["bitfinex","SOLUSD",1646406835811,1.92963371,91.333,91.262,34.51083369]
["bitfinex","SOLUSD",1646406836010,1.92963371,91.333,91.25,13.01]
["bitfinex","SOLUSD",1646406836212,1.92963371,91.333,91.242,2.54904003]
["bitfinex","SOLUSD",1646406836414,1.92963371,91.333,91.24,13.01]
["bitfinex","SOLUSD",1646406836811,1.92963371,91.333,91.25,16.4395]
["bitfinex","SOLUSD",1646406837011,1.92963371,91.333,91.242,108.9]
["bitfinex","SOLUSD",1646406838010,1.92963371,91.333,91.26,16.4366]
["bitfinex","SOLUSD",1646406838211,1.92963371,91.333,91.255,16.48445717]
["bitfinex","SOLUSD",1646406838411,50.53768794,91.336,91.255,16.48445717]
["bitfinex","SOLUSD",1646406838611,50.53768794,91.336,91.244,108.9]
["bitfinex","SOLUSD",1646406838814,3.40885554,91.335,91.243,24.7071]
["bitfinex","SOLUSD",1646406839014,1.47922183,91.332,91.243,24.7071]
["bitfinex","SOLUSD",1646406839211,1.47922183,91.331,91.243,24.7071]
["bitfinex","SOLUSD",1646406839611,1.47922183,91.332,91.244,61.89472434]
["bitfinex","SOLUSD",1646406840012,16.4399,91.33,91.25,16.4395]
["bitfinex","SOLUSD",1646406840216,5.477,91.334,91.25,16.4395]
["bitfinex","SOLUSD",1646406840813,1.47922183,91.332,91.251,108.9]
["bitfinex","SOLUSD",1646406841014,5.477,91.334,91.244,61.89472434]
["bitfinex","SOLUSD",1646406841015,5.477,91.334,91.261,108.9]
["bitfinex","SOLUSD",1646406841214,5.476,91.335,91.262,20.37406562]
["bitfinex","SOLUSD",1646406842314,5.476,91.335,91.25,13.01]
["bitfinex","SOLUSD",1646406842713,5.476,91.335,91.245,24.2021]
["bitfinex","SOLUSD",1646406843113,6.95522183,91.335,91.245,24.2021]
["bitfinex","SOLUSD",1646406843313,6.95522183,91.335,91.246,60.40285543]
["bitfinex","SOLUSD",1646406843314,16.4399,91.33,91.246,60.40285543]
["bitfinex","SOLUSD",1646406843515,5.477,91.329,91.246,60.40285543]
["bitfinex","SOLUSD",1646406844117,7.40663371,91.329,91.246,60.40285543]
["bitfinex","SOLUSD",1646406844323,5.477,91.329,91.246,60.40285543]
["bitfinex","SOLUSD",1646406844717,6.95622183,91.329,91.25,16.4388]
["bitfinex","SOLUSD",1646406845318,5.477,91.329,91.25,16.4388]
["bitfinex","SOLUSD",1646406845519,5.477,91.329,91.251,108.9]
["bitfinex","SOLUSD",1646406845926,49.05846611,91.336,91.262,21.86593453]
["bitfinex","SOLUSD",1646406846826,1.47922183,91.346,91.263,108.9]
["bitfinex","SOLUSD",1646406847022,1.47922183,91.35,91.271,108.9]
["bitfinex","SOLUSD",1646406847222,1.47922183,91.35,91.28,121.91]
["bitfinex","SOLUSD",1646406847423,1.47922183,91.351,91.28,121.91]
["bitfinex","SOLUSD",1646406847724,50.48569877,91.359,91.282,108.9]
["bitfinex","SOLUSD",1646406848128,50.48569877,91.359,91.283,2.54904003]
["bitfinex","SOLUSD",1646406848422,50.48569877,91.359,91.291,108.9]
["bitfinex","SOLUSD",1646406848623,1.47922183,91.385,91.291,108.9]
["bitfinex","SOLUSD",1646406848824,2.45077157,91.389,91.292,2.54904003]
["bitfinex","SOLUSD",1646406849024,2.45077157,91.389,91.293,0.26248464]
["bitfinex","SOLUSD",1646406849223,1.47922183,91.391,91.294,5.0]
["bitfinex","SOLUSD",1646406849426,1.47922183,91.388,91.3,125.3285]
["bitfinex","SOLUSD",1646406849626,53.69705638,91.387,91.302,108.9]
["bitfinex","SOLUSD",1646406849825,1.47922183,91.385,91.302,108.9]
["bitfinex","SOLUSD",1646406850024,53.69705638,91.387,91.302,108.9]
["bitfinex","SOLUSD",1646406850427,1.47922183,91.391,91.303,2.54904003]
["bitfinex","SOLUSD",1646406850627,1.47922183,91.401,91.311,108.9]
["bitfinex","SOLUSD",1646406850827,1.47922183,91.404,91.321,108.9]
["bitfinex","SOLUSD",1646406851027,1.47922183,91.406,91.322,4.09137616]
["bitfinex","SOLUSD",1646406851229,1.47922183,91.408,91.323,108.9]
["bitfinex","SOLUSD",1646406851427,52.81010525,91.407,91.325,108.9]
["bitfinex","SOLUSD",1646406851631,1.47922183,91.412,91.331,108.9]
["bitfinex","SOLUSD",1646406851827,1.47922183,91.419,91.351,108.9]
["bitfinex","SOLUSD",1646406852033,16.0758,91.431,91.351,108.9]
["bitfinex","SOLUSD",1646406852231,1.47922183,91.439,91.351,108.9]
["bitfinex","SOLUSD",1646406852428,5.471,91.441,91.351,108.9]
["bitfinex","SOLUSD",1646406852627,53.31896922,91.437,91.352,28.68078209]
["bitfinex","SOLUSD",1646406852829,53.31896922,91.437,91.353,108.9]
["bitfinex","SOLUSD",1646406853029,53.31896922,91.437,91.37,16.4159]
["bitfinex","SOLUSD",1646406853229,53.31896922,91.437,91.371,108.9]
["bitfinex","SOLUSD",1646406853731,53.31896922,91.437,91.361,108.9]
["bitfinex","SOLUSD",1646406854544,53.31896922,91.437,91.35,29.021]
["bitfinex","SOLUSD",1646406854729,55.24860293,91.437,91.357,108.9]
["bitfinex","SOLUSD",1646406855537,55.24860293,91.437,91.361,108.9]
["bitfinex","SOLUSD",1646406855928,53.31896922,91.437,91.361,108.9]
["bitfinex","SOLUSD",1646406856341,26.11761311,91.442,91.361,108.9]
["bitfinex","SOLUSD",1646406856532,26.11761311,91.442,91.362,2.54904003]
["bitfinex","SOLUSD",1646406856731,26.11761311,91.442,91.373,108.9]
["bitfinex","SOLUSD",1646406856933,25.61761311,91.442,91.38,13.01]
["bitfinex","SOLUSD",1646406857142,25.61761311,91.442,91.381,108.9]
["bitfinex","SOLUSD",1646406857532,53.22148122,91.441,91.381,108.9]
["bitfinex","SOLUSD",1646406857734,52.72148122,91.441,91.381,108.9]
["bitfinex","SOLUSD",1646406858535,52.72148122,91.441,91.382,60.3383567]
["bitfinex","SOLUSD",1646406858736,52.72148122,91.441,91.383,108.9]
["bitfinex","SOLUSD",1646406859133,52.72148122,91.441,91.382,60.3383567]
["bitfinex","SOLUSD",1646406861136,52.72148122,91.441,91.35,16.0044]
["bitfinex","SOLUSD",1646406861341,52.72148122,91.441,91.36,13.01]
["bitfinex","SOLUSD",1646406861937,52.72148122,91.441,91.361,108.9]
["bitfinex","SOLUSD",1646406862138,52.72148122,91.441,91.37,16.4162]
["bitfinex","SOLUSD",1646406864540,52.72148122,91.441,91.35,13.01]
["bitfinex","SOLUSD",1646406864740,5.47,91.44,91.35,13.01]
["bitfinex","SOLUSD",1646406864944,5.47,91.44,91.337,16.1665]
["bitfinex","SOLUSD",1646406865142,7.39963371,91.44,91.343,58.05027028]
["bitfinex","SOLUSD",1646406865440,7.39963371,91.44,91.335,2.54904003]
["bitfinex","SOLUSD",1646406865646,7.39963371,91.44,91.332,23.8766]
["bitfinex","SOLUSD",1646406866041,23.82003371,91.44,91.341,131.5862]
["bitfinex","SOLUSD",1646406866242,25.29925554,91.44,91.341,131.5862]
["bitfinex","SOLUSD",1646406866541,16.4204,91.44,91.342,54.42178449]
["bitfinex","SOLUSD",1646406867142,16.4204,91.44,91.343,108.9]
["bitfinex","SOLUSD",1646406867343,52.72148122,91.441,91.351,108.9]
["bitfinex","SOLUSD",1646406867573,52.72148122,91.441,91.343,2.54904003]
["bitfinex","SOLUSD",1646406867574,52.72148122,91.441,91.36,13.01]
["bitfinex","SOLUSD",1646406867742,52.72148122,91.441,91.361,28.34700547]
["bitfinex","SOLUSD",1646406867942,52.72148122,91.441,91.36,13.01]
["bitfinex","SOLUSD",1646406868146,58.19148122,91.441,91.344,22.5315]
["bitfinex","SOLUSD",1646406868342,16.4206,91.44,91.344,22.5315]
["bitfinex","SOLUSD",1646406868543,5.47,91.439,91.344,22.5315]
["bitfinex","SOLUSD",1646406868948,5.47,91.44,91.337,58.7297469]
["bitfinex","SOLUSD",1646406869147,6.94922183,91.44,91.32,13.01]
["bitfinex","SOLUSD",1646406869354,1.47922183,91.434,91.321,5.471]
["bitfinex","SOLUSD",1646406869557,17.90112183,91.43,91.321,5.471]
["bitfinex","SOLUSD",1646406869749,1.47922183,91.428,91.32,13.01]
["bitfinex","SOLUSD",1646406869949,1.47922183,91.424,91.32,13.01]
["bitfinex","SOLUSD",1646406870152,70.18660064,91.423,91.321,66.32006342]
["bitfinex","SOLUSD",1646406870350,1.47922183,91.422,91.321,66.32006342]
["bitfinex","SOLUSD",1646406870550,5.472,91.421,91.321,66.32006342]
["bitfinex","SOLUSD",1646406870750,47.21795639,91.409,91.321,66.32006342]
["bitfinex","SOLUSD",1646406871750,47.21795639,91.409,91.33,16.425]
["bitfinex","SOLUSD",1646406872555,47.21795639,91.409,91.321,66.32006342]
["bitfinex","SOLUSD",1646406872755,47.21795639,91.409,91.31,13.01]
["bitfinex","SOLUSD",1646406872953,16.4276,91.4,91.31,13.01]
["bitfinex","SOLUSD",1646406873253,1.47922183,91.396,91.307,5.473]
["bitfinex","SOLUSD",1646406873453,16.4276,91.4,91.291,5.473]
["bitfinex","SOLUSD",1646406873454,5.473,91.395,91.291,5.473]
["bitfinex","SOLUSD",1646406873655,1.47922183,91.387,91.271,5.473]
["bitfinex","SOLUSD",1646406873853,59.7929,91.38,91.272,55.18775785]
["bitfinex","SOLUSD",1646406874053,16.4379,91.37,91.272,55.18775785]
["bitfinex","SOLUSD",1646406875067,5.474,91.369,91.272,55.18775785]
["bitfinex","SOLUSD",1646406875271,1.47922183,91.369,91.272,55.18775785]
["bitfinex","SOLUSD",1646406875973,5.0,91.367,91.272,55.18775785]
["bitfinex","SOLUSD",1646406876168,56.88704608,91.359,91.28,16.4342]
["bitfinex","SOLUSD",1646406876369,56.88704608,91.359,91.281,108.9]
["bitfinex","SOLUSD",1646406876570,56.88704608,91.359,91.282,5.474]
["bitfinex","SOLUSD",1646406876769,56.88704608,91.359,91.282,8.02304003]
["bitfinex","SOLUSD",1646406877271,56.88704608,91.359,91.273,5.474]
["bitfinex","SOLUSD",1646406877671,56.88704608,91.359,91.271,5.474]
["bitfinex","SOLUSD",1646406877874,56.88704608,91.359,91.26,5.474]
["bitfinex","SOLUSD",1646406878074,5.0,91.35,91.256,5.474]
["bitfinex","SOLUSD",1646406878474,21.4363,91.35,91.256,5.474]
["bitfinex","SOLUSD",1646406878671,5.476,91.349,91.252,56.29216631]
["bitfinex","SOLUSD",1646406879270,5.476,91.349,91.256,108.9]
["bitfinex","SOLUSD",1646406879472,5.476,91.349,91.256,134.84804249]
["bitfinex","SOLUSD",1646406879670,56.88704608,91.359,91.258,108.9]
["bitfinex","SOLUSD",1646406879872,56.88704608,91.359,91.261,108.9]
["bitfinex","SOLUSD",1646406880270,56.88704608,91.359,91.263,108.9]
["bitfinex","SOLUSD",1646406880672,56.88704608,91.359,91.267,108.9]
["bitfinex","SOLUSD",1646406880878,5.474,91.358,91.264,24.79593358]
["bitfinex","SOLUSD",1646406881070,5.474,91.358,91.264,2.54904003]
["bitfinex","SOLUSD",1646406881284,5.474,91.358,91.247,2.54904003]
["bitfinex","SOLUSD",1646406881472,5.474,91.358,91.257,2.54904003]
["bitfinex","SOLUSD",1646406881673,5.0,91.347,91.257,2.54904003]
["bitfinex","SOLUSD",1646406881873,63.48588658,91.345,91.247,2.54904003]
["bitfinex","SOLUSD",1646406882073,5.476,91.344,91.242,51.41398225]
["bitfinex","SOLUSD",1646406882272,5.476,91.344,91.239,5.476]
["bitfinex","SOLUSD",1646406882473,5.0,91.335,91.239,5.476]
["bitfinex","SOLUSD",1646406882679,5.0,91.335,91.229,5.477]
["bitfinex","SOLUSD",1646406882680,16.443,91.32,91.229,5.477]
["bitfinex","SOLUSD",1646406882874,16.443,91.32,91.219,2.54904003]
["bitfinex","SOLUSD",1646406882875,5.477,91.319,91.219,2.54904003]
["bitfinex","SOLUSD",1646406883078,5.477,91.319,91.217,5.477]
["bitfinex","SOLUSD",1646406883273,56.33211034,91.318,91.2,55.29702594]
["bitfinex","SOLUSD",1646406883473,29.2093,91.317,91.201,5.478]
["bitfinex","SOLUSD",1646406883673,16.4529,91.29,91.201,5.478]
["bitfinex","SOLUSD",1646406883873,58.05135449,91.289,91.2,55.29702594]
["bitfinex","SOLUSD",1646406884075,58.05135449,91.289,91.201,108.9]
["bitfinex","SOLUSD",1646406884383,58.05135449,91.289,91.201,133.69593358]
["bitfinex","SOLUSD",1646406884682,58.05135449,91.289,91.2,78.6960284]
["bitfinex","SOLUSD",1646406884683,58.05135449,91.289,91.202,24.79593358]
["bitfinex","SOLUSD",1646406885576,58.05135449,91.289,91.203,111.44904003]
["bitfinex","SOLUSD",1646406885774,58.05135449,91.289,91.211,108.9]
["bitfinex","SOLUSD",1646406886275,58.05135449,91.289,91.212,2.54904003]
["bitfinex","SOLUSD",1646406886676,58.05135449,91.289,91.205,5.479]
["bitfinex","SOLUSD",1646406886875,16.449,91.28,91.2,13.01]
["bitfinex","SOLUSD",1646406887081,16.449,91.28,91.198,2.54904003]
["bitfinex","SOLUSD",1646406887277,5.48,91.279,91.175,5.48]
["bitfinex","SOLUSD",1646406887479,7.4345892,91.279,91.174,2.54904003]
["bitfinex","SOLUSD",1646406887878,1.9545892,91.278,91.166,54.8926994]
["bitfinex","SOLUSD",1646406888081,51.65380638,91.249,91.166,54.8926994]
["bitfinex","SOLUSD",1646406888878,51.65380638,91.249,91.165,23.0059]
["bitfinex","SOLUSD",1646406889278,1.9545892,91.248,91.157,5.482]
["bitfinex","SOLUSD",1646406889478,5.0,91.245,91.142,5.482]
["bitfinex","SOLUSD",1646406889680,5.482,91.244,91.141,22.24689355]
["bitfinex","SOLUSD",1646406889878,16.457,91.24,91.15,16.4578]
["bitfinex","SOLUSD",1646406890485,5.0,91.232,91.15,16.4578]
["bitfinex","SOLUSD",1646406890680,51.53348856,91.231,91.15,16.4578]
["bitfinex","SOLUSD",1646406890879,21.459,91.23,91.142,62.4859514]
["bitfinex","SOLUSD",1646406891281,1.9545892,91.229,91.142,62.4859514]
["bitfinex","SOLUSD",1646406892080,5.482,91.228,91.142,62.4859514]
["bitfinex","SOLUSD",1646406892282,5.482,91.229,91.142,62.4859514]
["bitfinex","SOLUSD",1646406892680,60.2807475,91.214,91.142,62.4859514]
["bitfinex","SOLUSD",1646406893082,60.2807475,91.214,91.139,2.54904003]
["bitfinex","SOLUSD",1646406893286,5.0,91.207,91.139,2.54904003]
["bitfinex","SOLUSD",1646406893481,60.2807475,91.214,91.139,2.54904003]
["bitfinex","SOLUSD",1646406893681,5.0,91.217,91.139,2.54904003]
["bitfinex","SOLUSD",1646406893883,29.8648,91.239,91.141,108.9]
["bitfinex","SOLUSD",1646406894083,5.0,91.247,91.142,0.18296647]
["bitfinex","SOLUSD",1646406894284,5.0,91.247,91.17,16.4497]
["bitfinex","SOLUSD",1646406894484,24.0078,91.257,91.17,16.4497]
["bitfinex","SOLUSD",1646406894785,61.86178758,91.255,91.143,48.19493604]
["bitfinex","SOLUSD",1646406894987,5.0,91.24,91.143,2.54904003]
["bitfinex","SOLUSD",1646406895185,5.482,91.239,91.142,23.3985]
["bitfinex","SOLUSD",1646406895385,7.4365892,91.239,91.142,23.3985]
["bitfinex","SOLUSD",1646406895689,16.4609,91.22,91.142,23.3985]
["bitfinex","SOLUSD",1646406895889,16.4609,91.22,91.12,23.39900246]
["bitfinex","SOLUSD",1646406895890,49.71118302,91.219,91.143,2.54904003]
["bitfinex","SOLUSD",1646406896092,5.0,91.194,91.11,2.54904003]
["bitfinex","SOLUSD",1646406896287,4.6,91.194,91.11,2.54904003]
["bitfinex","SOLUSD",1646406896687,7.4365892,91.218,91.121,108.9]
["bitfinex","SOLUSD",1646406896688,5.482,91.218,91.121,108.9]
["bitfinex","SOLUSD",1646406896990,60.40602272,91.193,91.13,16.4616]
["bitfinex","SOLUSD",1646406897589,60.40602272,91.193,91.129,52.12318537]
["bitfinex","SOLUSD",1646406897790,60.40602272,91.193,91.132,2.54904003]
["bitfinex","SOLUSD",1646406897989,60.40602272,91.193,91.14,16.4599]
["bitfinex","SOLUSD",1646406898189,16.4604,91.22,91.14,16.4599]
["bitfinex","SOLUSD",1646406898390,16.4604,91.22,91.141,108.9]
["bitfinex","SOLUSD",1646406898587,16.4604,91.22,91.14,16.4599]
["bitfinex","SOLUSD",1646406898792,5.484,91.236,91.141,108.9]
["bitfinex","SOLUSD",1646406898997,5.484,91.236,91.142,2.54904003]
["bitfinex","SOLUSD",1646406899188,5.482,91.244,91.161,108.9]
["bitfinex","SOLUSD",1646406899391,5.482,91.244,91.162,52.12318537]
["bitfinex","SOLUSD",1646406899392,57.20568143,91.235,91.162,52.12318537]
["bitfinex","SOLUSD",1646406899595,57.20568143,91.235,91.162,54.6722254]
["bitfinex","SOLUSD",1646406899994,57.20568143,91.235,91.163,2.54904003]
["bitfinex","SOLUSD",1646406901891,57.20568143,91.235,91.149,2.54904003]
["bitfinex","SOLUSD",1646406902094,57.20568143,91.235,91.15,16.4583]
["bitfinex","SOLUSD",1646406902894,16.4583,91.23,91.151,159.75113942]
["bitfinex","SOLUSD",1646406903095,57.20568143,91.235,91.161,108.9]
["bitfinex","SOLUSD",1646406903794,57.20568143,91.235,91.162,2.73506817]
["bitfinex","SOLUSD",1646406904194,57.20568143,91.235,91.163,2.54904003]
["bitfinex","SOLUSD",1646406904494,57.20568143,91.235,91.16,13.01]
["bitfinex","SOLUSD",1646406904893,4.58,91.232,91.16,13.01]
["bitfinex","SOLUSD",1646406905294,57.20568143,91.235,91.16,13.01]
["bitfinex","SOLUSD",1646406906994,57.20568143,91.235,91.17,16.4548]
["bitfinex","SOLUSD",1646406907193,57.20568143,91.235,91.173,108.9]
["bitfinex","SOLUSD",1646406907394,57.20568143,91.235,91.172,31.91765054]
["bitfinex","SOLUSD",1646406907795,57.20568143,91.235,91.17,13.01]
["bitfinex","SOLUSD",1646406907999,57.20568143,91.235,91.146,27.54864003]
["bitfinex","SOLUSD",1646406908197,7.4365892,91.234,91.136,2.54904003]
["bitfinex","SOLUSD",1646406908409,16.4579,91.23,91.136,2.54904003]
["bitfinex","SOLUSD",1646406908597,114.382,91.229,91.133,22.9976]
["bitfinex","SOLUSD",1646406908821,4.58,91.189,91.133,22.9976]
["bitfinex","SOLUSD",1646406908997,4.58,91.189,91.132,19.60124007]
["bitfinex","SOLUSD",1646406908998,66.39621828,91.188,91.132,19.60124007]
["bitfinex","SOLUSD",1646406909297,66.39621828,91.188,91.113,108.9]
["bitfinex","SOLUSD",1646406910096,66.39621828,91.188,91.14,16.4604]
["bitfinex","SOLUSD",1646406910296,66.39621828,91.188,91.123,57.86377641]
["bitfinex","SOLUSD",1646406911301,66.39621828,91.188,91.125,16.4052]
["bitfinex","SOLUSD",1646406913403,4.58,91.179,91.125,16.4052]
["bitfinex","SOLUSD",1646406913703,145.0,91.177,91.046,5.0]
["bitfinex","SOLUSD",1646406913905,5.485,91.176,91.046,5.0]
["bitfinex","SOLUSD",1646406914105,50.58924329,91.169,91.094,53.42457117]
["bitfinex","SOLUSD",1646406914305,5.486,91.168,91.094,53.42457117]
["bitfinex","SOLUSD",1646406914511,50.58924329,91.169,91.094,53.42457117]
["bitfinex","SOLUSD",1646406915307,50.58924329,91.169,91.108,45.74941878]
["bitfinex","SOLUSD",1646406915505,50.58924329,91.169,91.071,45.6914]
["bitfinex","SOLUSD",1646406915907,5.486,91.194,91.071,45.6914]
["bitfinex","SOLUSD",1646406915908,5.486,91.189,91.075,2.54904003]
["bitfinex","SOLUSD",1646406916106,5.485,91.207,91.076,19.83368177]
["bitfinex","SOLUSD",1646406916329,5.484,91.219,91.09,13.01]
["bitfinex","SOLUSD",1646406916636,4.58,91.207,91.112,108.9]
["bitfinex","SOLUSD",1646406916830,51.3034229,91.206,91.121,54.79029697]
["bitfinex","SOLUSD",1646406918530,51.3034229,91.206,91.121,71.51229697]
["bitfinex","SOLUSD",1646406918730,5.484,91.205,91.121,71.51229697]
["bitfinex","SOLUSD",1646406919133,1.9545892,91.204,91.121,71.51229697]
["bitfinex","SOLUSD",1646406919333,5.484,91.203,91.13,16.4598]
["bitfinex","SOLUSD",1646406919534,5.484,91.203,91.13,125.3598]
["bitfinex","SOLUSD",1646406919731,51.3034229,91.206,91.13,125.3598]
["bitfinex","SOLUSD",1646406919732,51.3034229,91.206,91.131,0.3348798]
["bitfinex","SOLUSD",1646406920331,5.484,91.239,91.131,0.3348798]
["bitfinex","SOLUSD",1646406920532,5.484,91.239,91.142,0.3348798]
["bitfinex","SOLUSD",1646406920933,5.484,91.239,91.144,0.3348798]
["bitfinex","SOLUSD",1646406921536,5.484,91.239,91.151,108.9]
["bitfinex","SOLUSD",1646406921735,54.8522,91.27,91.144,44.38369298]
["bitfinex","SOLUSD",1646406921736,5.482,91.251,91.161,108.9]
["bitfinex","SOLUSD",1646406921934,5.482,91.261,91.162,0.38621727]
["bitfinex","SOLUSD",1646406922134,5.482,91.261,91.164,0.38621727]
["bitfinex","SOLUSD",1646406922532,47.99733406,91.26,91.165,108.9]
["bitfinex","SOLUSD",1646406922735,5.481,91.259,91.171,108.9]
["bitfinex","SOLUSD",1646406923032,5.481,91.259,91.17,29.4618]
["bitfinex","SOLUSD",1646406923232,5.481,91.259,91.17,13.01]
["bitfinex","SOLUSD",1646406923434,5.481,91.259,91.162,23.1301]
["bitfinex","SOLUSD",1646406923634,7.4355892,91.259,91.162,23.1301]
["bitfinex","SOLUSD",1646406923832,16.4544,91.25,91.162,23.1301]
["bitfinex","SOLUSD",1646406924132,1.9545892,91.259,91.163,108.9]
["bitfinex","SOLUSD",1646406924338,47.99733406,91.26,91.165,108.9]
["bitfinex","SOLUSD",1646406924539,47.99733406,91.26,91.167,108.9]
["bitfinex","SOLUSD",1646406924737,47.99733406,91.26,91.169,108.9]
["bitfinex","SOLUSD",1646406925038,47.99733406,91.26,91.17,114.381]
["bitfinex","SOLUSD",1646406925939,47.99733406,91.26,91.171,2.54904003]
["bitfinex","SOLUSD",1646406926138,47.99733406,91.26,91.172,114.381]
["bitfinex","SOLUSD",1646406926337,47.99733406,91.26,91.173,0.28352404]
["bitfinex","SOLUSD",1646406926539,47.99733406,91.26,91.174,108.9]
["bitfinex","SOLUSD",1646406926741,47.99733406,91.26,91.175,0.28352404]
["bitfinex","SOLUSD",1646406927138,47.99733406,91.26,91.175,2.54904003]
["bitfinex","SOLUSD",1646406927339,47.99733406,91.26,91.176,2.54904003]
["bitfinex","SOLUSD",1646406927540,47.99733406,91.26,91.191,108.9]
["bitfinex","SOLUSD",1646406927741,47.99733406,91.26,91.193,108.9]
["bitfinex","SOLUSD",1646406928542,16.449,91.28,91.195,108.9]
["bitfinex","SOLUSD",1646406928742,4.58,91.29,91.201,109.11803423]
["bitfinex","SOLUSD",1646406928944,84.1697,91.32,91.2,16.4484]
["bitfinex","SOLUSD",1646406928945,5.479,91.296,91.203,109.18258727]
["bitfinex","SOLUSD",1646406929147,5.479,91.309,91.205,109.18258727]
["bitfinex","SOLUSD",1646406929350,5.479,91.309,91.208,0.28258727]
["bitfinex","SOLUSD",1646406929549,5.479,91.309,91.212,108.9]
["bitfinex","SOLUSD",1646406929550,61.44675412,91.308,91.212,108.9]
["bitfinex","SOLUSD",1646406929745,5.478,91.307,91.212,108.9]
["bitfinex","SOLUSD",1646406930145,16.4453,91.3,91.22,125.3444]
["bitfinex","SOLUSD",1646406930546,16.4453,91.3,91.211,55.13062482]
["bitfinex","SOLUSD",1646406930945,5.479,91.299,91.211,55.13062482]
["bitfinex","SOLUSD",1646406931145,16.4476,91.29,91.211,55.13062482]
["bitfinex","SOLUSD",1646406931345,63.26527239,91.289,91.211,55.13062482]
["bitfinex","SOLUSD",1646406931647,63.26527239,91.289,91.212,108.9]
["bitfinex","SOLUSD",1646406933447,63.26527239,91.289,91.201,48.0613]
["bitfinex","SOLUSD",1646406933647,1.9545892,91.288,91.201,48.0613]
["bitfinex","SOLUSD",1646406933856,5.479,91.287,91.201,48.0613]
["bitfinex","SOLUSD",1646406934049,16.4492,91.28,91.201,48.0613]
["bitfinex","SOLUSD",1646406934249,63.26527239,91.289,91.203,62.22435691]
["bitfinex","SOLUSD",1646406934451,63.26527239,91.289,91.204,108.9]
["bitfinex","SOLUSD",1646406934652,63.26527239,91.289,91.206,108.9]
["bitfinex","SOLUSD",1646406934851,63.26527239,91.289,91.208,108.9]
["bitfinex","SOLUSD",1646406935050,63.26527239,91.289,91.21,108.9]
["bitfinex","SOLUSD",1646406935250,63.26527239,91.289,91.212,108.9]
["bitfinex","SOLUSD",1646406935450,63.26527239,91.289,91.211,5.479]
["bitfinex","SOLUSD",1646406935451,63.26527239,91.289,91.214,108.9]
["bitfinex","SOLUSD",1646406935751,63.26527239,91.289,91.218,108.9]
["bitfinex","SOLUSD",1646406935952,63.26527239,91.289,91.22,108.9]
["bitfinex","SOLUSD",1646406936151,63.26527239,91.289,91.217,36.94963304]
["bitfinex","SOLUSD",1646406936152,63.26527239,91.289,91.222,108.9]
["bitfinex","SOLUSD",1646406936752,63.26527239,91.289,91.223,2.54904003]
["bitfinex","SOLUSD",1646406936952,63.26527239,91.289,91.222,108.9]
["bitfinex","SOLUSD",1646406937455,4.58,91.3,91.223,2.54904003]
["bitfinex","SOLUSD",1646406937654,1.9545892,91.324,91.227,5.0833253]
["bitfinex","SOLUSD",1646406937853,1.9545892,91.324,91.23,162.63]
["bitfinex","SOLUSD",1646406938054,1.9545892,91.324,91.228,109.42438598]
["bitfinex","SOLUSD",1646406938055,4.58,91.347,91.244,0.97]
["bitfinex","SOLUSD",1646406938255,1.47922183,91.407,91.255,0.52438598]
["bitfinex","SOLUSD",1646406938453,71.8537,91.438,91.242,48.3273]
["bitfinex","SOLUSD",1646406938454,52.37088119,91.366,91.291,114.36651019]
["bitfinex","SOLUSD",1646406938753,52.37088119,91.366,91.302,47.80362785]
["bitfinex","SOLUSD",1646406938957,52.37088119,91.366,91.311,108.9]
["bitfinex","SOLUSD",1646406939960,52.37088119,91.366,91.31,13.01]
["bitfinex","SOLUSD",1646406940357,52.37088119,91.366,91.28,13.01]
["bitfinex","SOLUSD",1646406940959,52.37088119,91.366,91.281,59.6424499]
["bitfinex","SOLUSD",1646406940960,16.4351,91.36,91.281,59.6424499]
["bitfinex","SOLUSD",1646406941460,16.4351,91.36,91.282,108.9]
["bitfinex","SOLUSD",1646406941659,16.4351,91.36,91.283,5.474]
["bitfinex","SOLUSD",1646406942058,16.4351,91.36,91.281,59.6424499]
["bitfinex","SOLUSD",1646406943265,16.4351,91.36,91.28,13.01]
["bitfinex","SOLUSD",1646406943660,16.4351,91.36,91.273,5.474]
["bitfinex","SOLUSD",1646406943860,5.474,91.359,91.25,13.01]
["bitfinex","SOLUSD",1646406944061,16.4413,91.33,91.258,108.9]
["bitfinex","SOLUSD",1646406944265,16.4413,91.33,91.26,13.01]
["bitfinex","SOLUSD",1646406944266,61.68496357,91.329,91.26,13.01]
["bitfinex","SOLUSD",1646406946563,61.68496357,91.329,91.261,108.9]
["bitfinex","SOLUSD",1646406946764,61.68496357,91.329,91.261,111.44904003]
["bitfinex","SOLUSD",1646406946965,61.68496357,91.329,91.262,5.476]
["bitfinex","SOLUSD",1646406947567,61.68496357,91.329,91.261,2.54904003]
["bitfinex","SOLUSD",1646406947867,61.68496357,91.329,91.26,13.01]
["bitfinex","SOLUSD",1646406948069,61.68496357,91.329,91.26,29.4488]
["bitfinex","SOLUSD",1646406948267,61.68496357,91.329,91.26,34.9248]
["bitfinex","SOLUSD",1646406948667,61.68496357,91.329,91.26,29.4488]
["bitfinex","SOLUSD",1646406950886,61.68496357,91.329,91.26,13.01]
["bitfinex","SOLUSD",1646406951489,16.4418,91.32,91.258,5.476]
["bitfinex","SOLUSD",1646406951889,5.0,91.31,91.258,5.476]
["bitfinex","SOLUSD",1646406952489,16.4438,91.31,91.21,13.01]
["bitfinex","SOLUSD",1646406952691,5.0,91.305,91.2,13.01]
["bitfinex","SOLUSD",1646406952894,5.0,91.305,91.193,2.54904003]
["bitfinex","SOLUSD",1646406953094,5.478,91.304,91.19,16.4518]
["bitfinex","SOLUSD",1646406953293,7.4099615,91.304,91.19,16.4518]
["bitfinex","SOLUSD",1646406953493,16.4488,91.29,91.191,108.9]
["bitfinex","SOLUSD",1646406953692,62.55113472,91.289,91.191,108.9]
["bitfinex","SOLUSD",1646406953891,59.00409622,91.289,91.191,108.9]
["bitfinex","SOLUSD",1646406954094,57.07213472,91.289,91.191,108.9]
["bitfinex","SOLUSD",1646406954290,1.9319615,91.288,91.191,108.9]
["bitfinex","SOLUSD",1646406954490,5.0,91.277,91.19,13.01]
["bitfinex","SOLUSD",1646406954689,5.0,91.277,91.188,108.9]
["bitfinex","SOLUSD",1646406954889,1.9319615,91.276,91.18,13.01]
["bitfinex","SOLUSD",1646406955091,5.0,91.272,91.2,16.45]
["bitfinex","SOLUSD",1646406955297,145.0,91.271,91.2,16.45]
["bitfinex","SOLUSD",1646406955490,145.0,91.271,91.2,16.4869]
["bitfinex","SOLUSD",1646406955692,5.48,91.27,91.171,22.6019]
["bitfinex","SOLUSD",1646406955891,57.16111494,91.269,91.167,2.54904003]
["bitfinex","SOLUSD",1646406956093,57.16111494,91.269,91.15,13.01]
["bitfinex","SOLUSD",1646406956094,5.481,91.268,91.15,13.01]
["bitfinex","SOLUSD",1646406956603,5.0,91.242,91.15,13.01]
["bitfinex","SOLUSD",1646406956792,5.482,91.241,91.15,13.01]
["bitfinex","SOLUSD",1646406957391,5.482,91.266,91.151,50.03685229]
["bitfinex","SOLUSD",1646406957590,65.61396345,91.239,91.16,16.4587]
["bitfinex","SOLUSD",1646406958193,65.61396345,91.239,91.16,29.4687]
["bitfinex","SOLUSD",1646406959295,65.61396345,91.239,91.16,45.6266]
["bitfinex","SOLUSD",1646406959499,65.61396345,91.239,91.161,2.54904003]
["bitfinex","SOLUSD",1646406959694,65.61396345,91.239,91.17,16.4554]
["bitfinex","SOLUSD",1646406959895,65.61396345,91.239,91.171,48.06274813]
["bitfinex","SOLUSD",1646406960500,65.61396345,91.239,91.18,13.01]
["bitfinex","SOLUSD",1646406960696,65.61396345,91.239,91.18,29.4647]
["bitfinex","SOLUSD",1646406961096,65.61396345,91.239,91.181,2.54904003]
["bitfinex","SOLUSD",1646406961295,65.61396345,91.239,91.18,29.4647]
["bitfinex","SOLUSD",1646406961502,65.61396345,91.239,91.18,13.01]
["bitfinex","SOLUSD",1646406961697,65.61396345,91.239,91.154,113.2]
["bitfinex","SOLUSD",1646406961898,5.482,91.238,91.152,23.8944]
["bitfinex","SOLUSD",1646406962100,5.482,91.238,91.155,2.54904003]
["bitfinex","SOLUSD",1646406962298,65.61396345,91.239,91.16,13.01]
["bitfinex","SOLUSD",1646406962697,65.61396345,91.239,91.161,2.54904003]
["bitfinex","SOLUSD",1646406964601,5.482,91.256,91.17,16.4554]
["bitfinex","SOLUSD",1646406964801,5.482,91.256,91.17,29.4654]
["bitfinex","SOLUSD",1646406965003,24.0282,91.267,91.171,2.54904003]
["bitfinex","SOLUSD",1646406965204,24.0282,91.267,91.171,28.95422534]
["bitfinex","SOLUSD",1646406965404,24.0282,91.267,91.173,0.19864402]
["bitfinex","SOLUSD",1646406965605,47.07064615,91.266,91.174,5.38461578]
["bitfinex","SOLUSD",1646406965802,47.07064615,91.266,91.192,49.86095228]
["bitfinex","SOLUSD",1646406966001,47.07064615,91.266,91.2,13.01]
["bitfinex","SOLUSD",1646406967400,47.07064615,91.266,91.201,164.66354223]
["bitfinex","SOLUSD",1646406967821,47.07064615,91.266,91.201,55.76354223]
["bitfinex","SOLUSD",1646406968606,16.449,91.28,91.21,16.4482]
["bitfinex","SOLUSD",1646406968803,5.479,91.304,91.211,108.9]
["bitfinex","SOLUSD",1646406969003,5.479,91.304,91.212,0.19270071]
["bitfinex","SOLUSD",1646406969402,24.0028,91.31,91.212,2.74174074]
["bitfinex","SOLUSD",1646406969403,5.478,91.309,91.212,2.74174074]
["bitfinex","SOLUSD",1646406969604,51.16263582,91.339,91.231,108.9]
["bitfinex","SOLUSD",1646406969803,5.0,91.327,91.24,13.01]
["bitfinex","SOLUSD",1646406970005,5.0,91.327,91.232,2.54904003]
["bitfinex","SOLUSD",1646406970203,5.477,91.326,91.232,2.54904003]
["bitfinex","SOLUSD",1646406970607,51.16263582,91.339,91.233,0.25800483]
["bitfinex","SOLUSD",1646406970807,51.16263582,91.339,91.234,161.02169481]
["bitfinex","SOLUSD",1646406971004,51.16263582,91.339,91.235,0.25800483]
["bitfinex","SOLUSD",1646406971204,51.16263582,91.339,91.235,2.54904003]
["bitfinex","SOLUSD",1646406971404,51.16263582,91.339,91.236,0.40211184]
["bitfinex","SOLUSD",1646406971614,51.16263582,91.339,91.242,0.40211184]
["bitfinex","SOLUSD",1646406971806,5.0,91.347,91.242,0.40211184]
["bitfinex","SOLUSD",1646406971807,5.477,91.338,91.244,65.26]
["bitfinex","SOLUSD",1646406972006,1.47922183,91.372,91.24,13.01]
["bitfinex","SOLUSD",1646406972007,5.476,91.371,91.248,65.78818308]
["bitfinex","SOLUSD",1646406972204,47.788,91.396,91.24,175.64]
["bitfinex","SOLUSD",1646406972205,5.0,91.385,91.261,109.42818308]
["bitfinex","SOLUSD",1646406972406,5.0,91.385,91.271,108.9]
["bitfinex","SOLUSD",1646406972604,5.0,91.385,91.272,0.52818308]
["bitfinex","SOLUSD",1646406972804,62.3999535,91.384,91.274,0.52818308]
["bitfinex","SOLUSD",1646406973004,62.3999535,91.384,91.303,108.9]
["bitfinex","SOLUSD",1646406973207,62.3999535,91.384,91.31,13.01]
["bitfinex","SOLUSD",1646406973804,5.473,91.383,91.283,2.54904003]
["bitfinex","SOLUSD",1646406974004,5.473,91.383,91.29,13.01]
["bitfinex","SOLUSD",1646406974206,16.4315,91.38,91.29,12.51]
["bitfinex","SOLUSD",1646406974412,5.474,91.379,91.29,12.51]
["bitfinex","SOLUSD",1646406974604,5.474,91.383,91.29,12.51]
["bitfinex","SOLUSD",1646406975006,5.0,91.38,91.29,12.51]
["bitfinex","SOLUSD",1646406975205,5.474,91.379,91.29,12.51]
["bitfinex","SOLUSD",1646406975708,54.90368111,91.369,91.29,12.51]
["bitfinex","SOLUSD",1646406975908,54.90368111,91.369,91.26,57.32734003]
["bitfinex","SOLUSD",1646406975909,54.90368111,91.369,91.26,2.54904003]
["bitfinex","SOLUSD",1646406976105,5.474,91.368,91.27,13.01]
["bitfinex","SOLUSD",1646406976307,5.0,91.357,91.27,13.01]
["bitfinex","SOLUSD",1646406976707,16.4399,91.35,91.275,108.9]
["bitfinex","SOLUSD",1646406976907,47.50422899,91.349,91.275,164.62319084]
["bitfinex","SOLUSD",1646406977108,47.50422899,91.349,91.28,13.01]
["bitfinex","SOLUSD",1646406977712,47.50422899,91.349,91.281,108.9]
["bitfinex","SOLUSD",1646406977908,47.50422899,91.349,91.281,111.44904003]
["bitfinex","SOLUSD",1646406978310,47.50422899,91.349,91.282,2.54904003]
["bitfinex","SOLUSD",1646406978910,47.50422899,91.349,91.28,29.8307]
["bitfinex","SOLUSD",1646406979107,47.50422899,91.349,91.28,16.8207]
["bitfinex","SOLUSD",1646406979306,5.0,91.345,91.28,16.8207]
["bitfinex","SOLUSD",1646406980113,16.4386,91.34,91.245,2.54904003]
["bitfinex","SOLUSD",1646406980310,16.4386,91.34,91.23,13.01]
["bitfinex","SOLUSD",1646406980311,5.476,91.339,91.231,5.476]
["bitfinex","SOLUSD",1646406980710,5.477,91.341,91.229,5.477]
["bitfinex","SOLUSD",1646406980915,13.01,91.34,91.229,5.477]
["bitfinex","SOLUSD",1646406981110,5.477,91.339,91.229,5.477]
["bitfinex","SOLUSD",1646406981310,16.4462,91.31,91.23,16.4443]
["bitfinex","SOLUSD",1646406981511,16.4462,91.31,91.231,5.478]
["bitfinex","SOLUSD",1646406981910,16.4462,91.31,91.23,16.4443]
["bitfinex","SOLUSD",1646406982310,53.08929977,91.309,91.23,16.4443]
["bitfinex","SOLUSD",1646406982712,53.08929977,91.309,91.23,15.9443]
["bitfinex","SOLUSD",1646406983210,53.08929977,91.309,91.23,32.0241]
["bitfinex","SOLUSD",1646406987119,5.478,91.308,91.23,32.0241]
["bitfinex","SOLUSD",1646406987520,16.4461,91.3,91.23,32.0241]
["bitfinex","SOLUSD",1646406988416,5.478,91.308,91.231,2.54904003]
["bitfinex","SOLUSD",1646406988616,53.08929977,91.309,91.231,2.54904003]
["bitfinex","SOLUSD",1646406988617,53.08929977,91.309,91.25,16.4427]
["bitfinex","SOLUSD",1646406988819,53.08929977,91.309,91.251,48.89763938]
["bitfinex","SOLUSD",1646406989215,53.08929977,91.309,91.241,108.9]
["bitfinex","SOLUSD",1646406989416,53.08929977,91.309,91.25,54.787]
["bitfinex","SOLUSD",1646406989615,53.08929977,91.309,91.251,5.477]
["bitfinex","SOLUSD",1646406991218,16.4461,91.3,91.251,5.477]
["bitfinex","SOLUSD",1646406993624,145.0,91.299,91.23,16.0798]
["bitfinex","SOLUSD",1646406993924,16.4551,91.28,91.23,16.0798]
["bitfinex","SOLUSD",1646406994323,80.0,91.278,91.174,49.028]
["bitfinex","SOLUSD",1646406994522,59.21001939,91.277,91.174,49.028]
["bitfinex","SOLUSD",1646406994723,61.13312967,91.277,91.169,48.30800462]
["bitfinex","SOLUSD",1646406994922,61.13312967,91.277,91.164,2.54904003]
["bitfinex","SOLUSD",1646406995130,1.92311028,91.276,91.158,24.06673319]
["bitfinex","SOLUSD",1646406995324,5.481,91.275,91.158,24.06673319]
["bitfinex","SOLUSD",1646406995522,16.4564,91.26,91.158,24.06673319]
["bitfinex","SOLUSD",1646406995722,5.481,91.259,91.141,49.028]
["bitfinex","SOLUSD",1646406995938,56.27871426,91.258,91.142,58.12974921]
["bitfinex","SOLUSD",1646406996124,10.482,91.257,91.142,60.67878924]
["bitfinex","SOLUSD",1646406996526,24.5916,91.256,91.151,108.9]
["bitfinex","SOLUSD",1646406996722,5.0,91.252,91.151,108.9]
["bitfinex","SOLUSD",1646406996923,5.0,91.252,91.153,108.9]
["bitfinex","SOLUSD",1646406997324,5.0,91.252,91.154,26.61577322]
["bitfinex","SOLUSD",1646406997624,16.4543,91.25,91.161,61.62781741]
["bitfinex","SOLUSD",1646406998024,16.4543,91.25,91.161,64.17685744]
["bitfinex","SOLUSD",1646406998424,16.4543,91.25,91.161,61.62781741]
["bitfinex","SOLUSD",1646406998625,21.4543,91.25,91.161,61.62781741]
["bitfinex","SOLUSD",1646406999651,5.0,91.245,91.161,61.62781741]
["bitfinex","SOLUSD",1646406999851,16.4592,91.23,91.149,2.54904003]
["bitfinex","SOLUSD",1646407000053,5.482,91.229,91.137,26.18851864]
["bitfinex","SOLUSD",1646407000354,108.9,91.239,91.127,24.06673319]
["bitfinex","SOLUSD",1646407000552,108.9,91.239,91.122,2.54904003]
["bitfinex","SOLUSD",1646407000553,1.92311028,91.228,91.122,2.54904003]
["bitfinex","SOLUSD",1646407000753,54.1206,91.227,91.112,48.38503319]
["bitfinex","SOLUSD",1646407001053,5.0,91.22,91.113,92.0160674]
["bitfinex","SOLUSD",1646407001254,65.48307297,91.226,91.113,92.0160674]
["bitfinex","SOLUSD",1646407001454,65.48307297,91.226,91.114,52.80429186]
["bitfinex","SOLUSD",1646407001655,5.484,91.225,91.114,52.80429186]
["bitfinex","SOLUSD",1646407001853,5.484,91.225,91.115,26.61577322]
["bitfinex","SOLUSD",1646407002062,5.0,91.217,91.121,108.9]
["bitfinex","SOLUSD",1646407002254,70.96707297,91.226,91.122,23.6907]
["bitfinex","SOLUSD",1646407002454,65.48307297,91.226,91.122,26.23974003]
["bitfinex","SOLUSD",1646407002653,65.48307297,91.226,91.122,76.49499186]
["bitfinex","SOLUSD",1646407002855,65.48307297,91.226,91.123,52.80429186]
["bitfinex","SOLUSD",1646407003254,65.48307297,91.226,91.122,23.6907]
["bitfinex","SOLUSD",1646407003255,65.48307297,91.226,91.124,52.80429186]
["bitfinex","SOLUSD",1646407003555,16.4599,91.22,91.124,2.54904003]
["bitfinex","SOLUSD",1646407003755,5.484,91.219,91.124,2.54904003]
["bitfinex","SOLUSD",1646407004159,5.484,91.224,91.124,2.54904003]
["bitfinex","SOLUSD",1646407004657,49.4497738,91.199,91.131,57.11121095]
["bitfinex","SOLUSD",1646407004855,54.9337738,91.199,91.131,57.11121095]
["bitfinex","SOLUSD",1646407005456,49.4497738,91.199,91.131,57.11121095]
["bitfinex","SOLUSD",1646407005858,16.4653,91.19,91.131,57.11121095]
["bitfinex","SOLUSD",1646407006156,16.4653,91.19,91.122,23.6907]
["bitfinex","SOLUSD",1646407006558,16.4653,91.19,91.112,24.3183]
["bitfinex","SOLUSD",1646407006760,16.4653,91.19,91.104,16.3238]
["bitfinex","SOLUSD",1646407006761,5.485,91.189,91.104,16.3238]
["bitfinex","SOLUSD",1646407006960,57.59291543,91.179,91.104,16.3238]
["bitfinex","SOLUSD",1646407007158,5.485,91.178,91.104,16.3238]
["bitfinex","SOLUSD",1646407007358,16.4717,91.17,91.104,16.3238]
["bitfinex","SOLUSD",1646407008057,16.4717,91.17,91.107,56.40351689]
["bitfinex","SOLUSD",1646407008258,16.4717,91.17,91.104,16.3238]
["bitfinex","SOLUSD",1646407008858,16.4717,91.17,91.081,22.7971]
["bitfinex","SOLUSD",1646407009260,16.4717,91.17,91.084,52.12572374]
["bitfinex","SOLUSD",1646407009859,16.4717,91.17,91.098,66.58142278]
["bitfinex","SOLUSD",1646407010059,5.486,91.169,91.098,66.58142278]
["bitfinex","SOLUSD",1646407010258,5.486,91.169,91.112,61.27245863]
["bitfinex","SOLUSD",1646407010458,5.486,91.178,91.112,61.27245863]
["bitfinex","SOLUSD",1646407010658,57.59291543,91.179,91.112,61.27245863]
["bitfinex","SOLUSD",1646407010859,57.59291543,91.179,91.084,2.54904003]
["bitfinex","SOLUSD",1646407011459,57.59291543,91.179,91.09,16.4715]
["bitfinex","SOLUSD",1646407012058,1.92311028,91.178,91.081,22.7971]
["bitfinex","SOLUSD",1646407012258,5.485,91.177,91.081,22.7971]
["bitfinex","SOLUSD",1646407012458,5.0,91.169,91.081,22.7971]
["bitfinex","SOLUSD",1646407012658,5.486,91.168,91.081,22.7971]
["bitfinex","SOLUSD",1646407012858,5.486,91.168,91.089,60.20203116]
["bitfinex","SOLUSD",1646407013259,5.486,91.168,91.103,58.40995932]
["bitfinex","SOLUSD",1646407013458,5.0,91.167,91.11,16.4676]
["bitfinex","SOLUSD",1646407013660,5.0,91.167,91.103,58.40995932]
["bitfinex","SOLUSD",1646407014562,5.486,91.178,91.081,22.7971]
["bitfinex","SOLUSD",1646407015560,5.486,91.178,91.112,60.01750461]
["bitfinex","SOLUSD",1646407016359,57.59291543,91.179,91.112,60.01750461]
["bitfinex","SOLUSD",1646407016562,57.59291543,91.179,91.1,16.4696]
["bitfinex","SOLUSD",1646407016760,16.4714,91.17,91.09,16.4714]
["bitfinex","SOLUSD",1646407017461,16.4714,91.17,91.081,22.7971]
["bitfinex","SOLUSD",1646407017662,5.486,91.169,91.081,22.7971]
["bitfinex","SOLUSD",1646407017864,16.4792,91.16,91.081,22.7971]
["bitfinex","SOLUSD",1646407018165,5.486,91.159,91.081,22.7971]
["bitfinex","SOLUSD",1646407018365,13.01,91.16,91.06,0.1]
["bitfinex","SOLUSD",1646407018564,54.9981295,91.158,91.111,295.42782646]
["bitfinex","SOLUSD",1646407018863,5.486,91.157,91.111,295.42782646]
["bitfinex","SOLUSD",1646407019062,7.40911028,91.157,91.111,295.42782646]
["bitfinex","SOLUSD",1646407019273,16.4764,91.15,91.111,295.42782646]
["bitfinex","SOLUSD",1646407019968,29.4864,91.15,91.111,295.42782646]
["bitfinex","SOLUSD",1646407021466,108.9,91.149,91.111,295.42782646]
["bitfinex","SOLUSD",1646407021666,5.0,91.134,91.111,176.61014802]
["bitfinex","SOLUSD",1646407022166,2.20136432,91.133,91.111,176.61014802]
["bitfinex","SOLUSD",1646407022368,13.01,91.13,91.111,144.62671572]
["bitfinex","SOLUSD",1646407022768,29.4917,91.13,91.111,144.62671572]
["bitfinex","SOLUSD",1646407023068,1.92311028,91.148,91.111,144.62671572]
["bitfinex","SOLUSD",1646407023865,16.4763,91.14,91.111,144.62671572]
["bitfinex","SOLUSD",1646407024666,1.92311028,91.139,91.111,144.62671572]
["bitfinex","SOLUSD",1646407024870,16.4816,91.13,91.111,144.62671572]
["bitfinex","SOLUSD",1646407025066,29.4916,91.13,91.111,144.62671572]
["bitfinex","SOLUSD",1646407025467,16.4816,91.13,91.111,144.62671572]
["bitfinex","SOLUSD",1646407025667,5.487,91.139,91.111,144.62671572]
["bitfinex","SOLUSD",1646407025869,5.0,91.137,91.111,144.62671572]
["bitfinex","SOLUSD",1646407026169,16.4777,91.13,91.111,144.62671572]
["bitfinex","SOLUSD",1646407027971,16.4755,91.14,91.111,144.62671572]
["bitfinex","SOLUSD",1646407028169,5.486,91.149,91.111,144.62671572]
["bitfinex","SOLUSD",1646407029174,67.9386,91.15,91.111,144.62671572]
["bitfinex","SOLUSD",1646407029977,16.4753,91.14,91.111,144.62671572]
["bitfinex","SOLUSD",1646407030875,108.9,91.139,91.111,144.62671572]
["bitfinex","SOLUSD",1646407031076,16.4835,91.13,91.111,144.62671572]
["bitfinex","SOLUSD",1646407031275,5.0,91.129,91.111,144.62671572]
["bitfinex","SOLUSD",1646407031678,5.0,91.129,91.06,0.1]
["bitfinex","SOLUSD",1646407031879,5.0,91.109,91.06,0.1]
["bitfinex","SOLUSD",1646407032377,16.4894,91.1,91.06,0.1]
["bitfinex","SOLUSD",1646407032798,1.92904101,91.099,91.06,0.1]
["bitfinex","SOLUSD",1646407032998,5.489,91.098,91.06,0.1]
["bitfinex","SOLUSD",1646407033197,22.5215,91.107,91.06,0.1]
["bitfinex","SOLUSD",1646407033597,22.5215,91.107,91.02,16.0842]
["bitfinex","SOLUSD",1646407034297,1.92894988,91.106,91.017,48.9726]
["bitfinex","SOLUSD",1646407034504,5.49,91.105,91.017,48.9726]
["bitfinex","SOLUSD",1646407034697,16.4838,91.1,91.017,48.9726]
["bitfinex","SOLUSD",1646407034900,5.0,91.084,91.017,48.9726]
["bitfinex","SOLUSD",1646407035601,1.92894988,91.084,90.97,36.9955]
["bitfinex","SOLUSD",1646407035799,16.4885,91.07,90.982,47.4924]
["bitfinex","SOLUSD",1646407036400,5.492,91.069,90.982,47.4924]
["bitfinex","SOLUSD",1646407036599,30.1279,91.079,90.982,47.4924]
["bitfinex","SOLUSD",1646407036804,16.492,91.05,90.982,47.4924]
["bitfinex","SOLUSD",1646407037801,16.4904,91.06,90.983,65.27987741]
["bitfinex","SOLUSD",1646407038401,5.493,91.059,90.983,65.27987741]
["bitfinex","SOLUSD",1646407038601,5.493,91.063,90.983,65.27987741]
["bitfinex","SOLUSD",1646407038800,5.0,91.064,90.983,65.27987741]
["bitfinex","SOLUSD",1646407039001,5.493,91.078,90.983,65.27987741]
["bitfinex","SOLUSD",1646407039202,5.493,91.078,90.97,23.9855]
["bitfinex","SOLUSD",1646407039402,5.0,91.062,90.97,23.4855]
["bitfinex","SOLUSD",1646407039603,5.493,91.061,90.97,23.4855]
["bitfinex","SOLUSD",1646407039805,108.9,91.06,90.963,48.0198]
["bitfinex","SOLUSD",1646407040004,13.01,91.05,90.942,113.2]
["bitfinex","SOLUSD",1646407040206,13.01,91.05,90.933,37.17249818]
["bitfinex","SOLUSD",1646407040207,0.16574408,91.048,90.939,62.90008444]
["bitfinex","SOLUSD",1646407040419,108.9,91.046,90.91,13.01]
["bitfinex","SOLUSD",1646407040609,5.0,91.012,90.91,13.01]
["bitfinex","SOLUSD",1646407040805,5.0,91.012,90.911,47.65429436]
["bitfinex","SOLUSD",1646407041005,16.4985,91.01,90.94,16.4981]
["bitfinex","SOLUSD",1646407041205,5.496,91.039,90.94,16.4981]
["bitfinex","SOLUSD",1646407041407,13.01,91.04,90.941,108.04734353]
["bitfinex","SOLUSD",1646407041606,5.0,91.032,90.941,108.04734353]
["bitfinex","SOLUSD",1646407041807,54.999,91.03,90.941,108.04734353]
["bitfinex","SOLUSD",1646407042405,16.4967,91.02,90.941,108.04734353]
["bitfinex","SOLUSD",1646407043408,16.4967,91.02,90.941,48.0198]
["bitfinex","SOLUSD",1646407043609,5.0,91.004,90.941,48.0198]
["bitfinex","SOLUSD",1646407044010,16.5021,90.99,90.941,48.0198]
["bitfinex","SOLUSD",1646407044212,16.5021,90.99,90.92,16.5022]
["bitfinex","SOLUSD",1646407044434,16.5021,90.99,90.921,60.49391515]
["bitfinex","SOLUSD",1646407045414,16.5021,90.99,90.917,25.35497684]
["bitfinex","SOLUSD",1646407045612,16.5021,90.99,90.907,46.0977]
["bitfinex","SOLUSD",1646407045811,5.0,90.982,90.907,46.0977]
["bitfinex","SOLUSD",1646407046314,5.497,90.981,90.908,48.89589104]
["bitfinex","SOLUSD",1646407046711,5.497,90.989,90.908,48.89589104]
["bitfinex","SOLUSD",1646407047112,5.0,90.987,90.908,48.89589104]
["bitfinex","SOLUSD",1646407047313,5.497,90.986,90.907,46.0977]
["bitfinex","SOLUSD",1646407047512,16.5053,90.98,90.907,46.0977]
["bitfinex","SOLUSD",1646407047715,16.5053,90.98,90.879,22.29931752]
["bitfinex","SOLUSD",1646407047716,114.397,90.979,90.879,22.29931752]
["bitfinex","SOLUSD",1646407048019,55.0511,90.97,90.866,24.3839]
["bitfinex","SOLUSD",1646407048313,5.498,90.969,90.867,66.51973673]
["bitfinex","SOLUSD",1646407048515,7.42694988,90.969,90.867,66.51973673]
["bitfinex","SOLUSD",1646407048714,16.5154,90.96,90.867,66.51973673]
["bitfinex","SOLUSD",1646407049014,5.498,90.959,90.867,66.51973673]
["bitfinex","SOLUSD",1646407049320,16.5154,90.96,90.867,66.51973673]
["bitfinex","SOLUSD",1646407050518,16.5154,90.96,90.866,24.3839]
["bitfinex","SOLUSD",1646407050720,16.5192,90.95,90.866,24.3839]
["bitfinex","SOLUSD",1646407050916,0.14653921,90.948,90.866,24.3839]
["bitfinex","SOLUSD",1646407051116,5.499,90.947,90.866,24.3839]
["bitfinex","SOLUSD",1646407051515,5.499,90.956,90.867,48.94429194]
["bitfinex","SOLUSD",1646407051916,1.92894988,90.974,90.875,16.4205]
["bitfinex","SOLUSD",1646407052115,13.01,90.98,90.875,16.4205]
["bitfinex","SOLUSD",1646407052316,5.0,90.982,90.875,16.4205]
["bitfinex","SOLUSD",1646407052515,5.498,90.981,90.875,16.4205]
["bitfinex","SOLUSD",1646407052719,16.5057,90.97,90.9,16.5049]
["bitfinex","SOLUSD",1646407052920,5.498,90.969,90.877,5.498]
["bitfinex","SOLUSD",1646407053126,5.0,90.982,90.903,58.04345953]
["bitfinex","SOLUSD",1646407053319,5.497,90.981,90.904,0.20413315]
["bitfinex","SOLUSD",1646407053519,5.497,90.981,90.903,58.04345953]
["bitfinex","SOLUSD",1646407053919,5.0,90.974,90.903,58.04345953]
["bitfinex","SOLUSD",1646407054224,5.498,90.973,90.903,58.04345953]
["bitfinex","SOLUSD",1646407054819,5.498,90.979,90.903,58.04345953]
["bitfinex","SOLUSD",1646407055020,5.498,90.988,90.903,58.04345953]
["bitfinex","SOLUSD",1646407055228,5.0,90.987,90.91,16.5028]
["bitfinex","SOLUSD",1646407055421,5.0,90.987,90.911,0.39169698]
["bitfinex","SOLUSD",1646407055623,1.92894988,91.014,90.911,2.94073701]
["bitfinex","SOLUSD",1646407055624,5.497,91.009,90.911,2.94073701]
["bitfinex","SOLUSD",1646407055822,5.0,91.012,90.911,2.54904003]
["bitfinex","SOLUSD",1646407056022,13.01,91.01,90.905,5.496]
["bitfinex","SOLUSD",1646407056220,16.5019,90.99,90.905,23.5611]
["bitfinex","SOLUSD",1646407056620,5.497,90.989,90.905,23.5611]
["bitfinex","SOLUSD",1646407057821,16.5019,90.99,90.906,5.497]
["bitfinex","SOLUSD",1646407058023,1.92894969,90.988,90.905,23.5611]
["bitfinex","SOLUSD",1646407058224,16.5105,90.97,90.905,23.5611]
["bitfinex","SOLUSD",1646407058622,1.92894969,90.988,90.905,23.5611]
["bitfinex","SOLUSD",1646407058825,13.01,90.99,90.905,23.5611]
["bitfinex","SOLUSD",1646407059025,13.01,90.99,90.906,5.497]
["bitfinex","SOLUSD",1646407059223,5.497,91.001,90.911,0.37805701]
["bitfinex","SOLUSD",1646407059423,5.497,91.011,90.913,0.37805701]
["bitfinex","SOLUSD",1646407059623,13.01,91.02,90.915,0.37805701]
["bitfinex","SOLUSD",1646407059825,13.01,91.02,90.917,54.53257863]
["bitfinex","SOLUSD",1646407060023,13.01,91.02,90.919,0.37805701]
["bitfinex","SOLUSD",1646407060221,13.01,91.02,90.92,5.496]
["bitfinex","SOLUSD",1646407060427,23.0578,91.018,90.92,21.998]
["bitfinex","SOLUSD",1646407060625,5.496,91.016,90.921,0.17696265]
["bitfinex","SOLUSD",1646407060829,5.496,91.023,90.923,109.34502306]
["bitfinex","SOLUSD",1646407061125,5.496,91.023,90.926,0.55334027]
["bitfinex","SOLUSD",1646407061323,5.0,91.037,90.929,0.55334027]
["bitfinex","SOLUSD",1646407061524,5.0,91.037,90.928,108.9]
["bitfinex","SOLUSD",1646407061525,16.4942,91.03,90.951,62.04203726]
["bitfinex","SOLUSD",1646407061723,5.495,91.029,90.951,62.04203726]
["bitfinex","SOLUSD",1646407061924,5.495,91.036,90.951,62.04203726]
["bitfinex","SOLUSD",1646407062325,5.495,91.036,90.93,28.5537]
["bitfinex","SOLUSD",1646407062526,16.497,91.02,90.93,28.5537]
["bitfinex","SOLUSD",1646407062725,13.01,91.01,90.93,28.5537]
["bitfinex","SOLUSD",1646407062924,5.496,91.009,90.93,28.5537]
["bitfinex","SOLUSD",1646407063127,5.496,91.009,90.93,5.495]
["bitfinex","SOLUSD",1646407063326,27.43653078,91.008,90.93,5.495]
["bitfinex","SOLUSD",1646407063527,16.5094,90.99,90.905,75.92649153]
["bitfinex","SOLUSD",1646407063726,13.01,90.98,90.905,23.5611]
["bitfinex","SOLUSD",1646407063926,13.01,90.97,90.905,23.5611]
["bitfinex","SOLUSD",1646407064127,13.01,90.97,90.883,23.5304]
["bitfinex","SOLUSD",1646407064332,114.398,90.969,90.882,5.93]
["bitfinex","SOLUSD",1646407064531,116.32694969,90.969,90.882,5.93]
["bitfinex","SOLUSD",1646407064737,108.9,90.959,90.882,5.93]
["bitfinex","SOLUSD",1646407065031,108.9,90.949,90.882,3.638e-05]
["bitfinex","SOLUSD",1646407065226,108.9,90.947,90.882,3.638e-05]
["bitfinex","SOLUSD",1646407065427,108.9,90.945,90.882,3.638e-05]
["bitfinex","SOLUSD",1646407065627,5.0,90.907,90.882,3.638e-05]
["bitfinex","SOLUSD",1646407066035,108.9,90.909,90.882,3.638e-05]
["bitfinex","SOLUSD",1646407066227,1.92894969,90.906,90.882,3.638e-05]
["bitfinex","SOLUSD",1646407066629,5.5,90.905,90.882,3.638e-05]
["bitfinex","SOLUSD",1646407066829,5.5,90.905,90.783,57.94527458]
["bitfinex","SOLUSD",1646407067029,5.0,90.883,90.783,57.94527458]
["bitfinex","SOLUSD",1646407067231,1.92894969,90.904,90.775,2.54904003]
["bitfinex","SOLUSD",1646407067530,13.01,90.89,90.775,2.54904003]
["bitfinex","SOLUSD",1646407067742,1.92894969,90.882,90.749,23.3808]
["bitfinex","SOLUSD",1646407067934,13.01,90.87,90.734,5.0]
["bitfinex","SOLUSD",1646407068134,5.503,90.869,90.734,5.0]
["bitfinex","SOLUSD",1646407068538,109.02074863,90.868,90.734,5.0]
["bitfinex","SOLUSD",1646407068735,0.23019509,90.851,90.72,46.9265]
["bitfinex","SOLUSD",1646407068936,13.01,90.84,90.72,46.9265]
["bitfinex","SOLUSD",1646407069134,0.23019509,90.838,90.72,46.9265]
["bitfinex","SOLUSD",1646407069335,0.23019509,90.838,90.748,52.3682187]
["bitfinex","SOLUSD",1646407069562,5.505,90.837,90.748,52.3682187]
["bitfinex","SOLUSD",1646407069836,16.8589,90.84,90.78,2.54904003]
["bitfinex","SOLUSD",1646407070035,16.8589,90.84,90.78,19.06904003]
["bitfinex","SOLUSD",1646407070233,16.8589,90.84,90.78,2.54904003]
["bitfinex","SOLUSD",1646407070434,5.0,90.847,90.78,2.54904003]
["bitfinex","SOLUSD",1646407070640,5.503,90.846,90.754,5.0]
["bitfinex","SOLUSD",1646407070840,5.503,90.859,90.773,23.31708679]
["bitfinex","SOLUSD",1646407071236,5.503,90.859,90.774,48.65400949]
["bitfinex","SOLUSD",1646407071436,13.01,90.86,90.774,48.65400949]
["bitfinex","SOLUSD",1646407071638,13.01,90.86,90.78,2.54904003]
["bitfinex","SOLUSD",1646407071836,16.2922,90.875,90.78,2.54904003]
["bitfinex","SOLUSD",1646407072036,18.513,90.92,90.811,2.54904003]
["bitfinex","SOLUSD",1646407072238,18.513,90.92,90.82,16.5114]
["bitfinex","SOLUSD",1646407072440,13.01,90.94,90.821,0.32146867]
["bitfinex","SOLUSD",1646407072637,13.01,90.94,90.821,2.8705087]
["bitfinex","SOLUSD",1646407072837,5.0,90.942,90.821,2.8705087]
["bitfinex","SOLUSD",1646407073037,1.42673638,90.964,90.831,66.36814653]
["bitfinex","SOLUSD",1646407073241,1.42673638,90.964,90.833,0.66557122]
["bitfinex","SOLUSD",1646407073541,13.01,90.98,90.833,0.66557122]
["bitfinex","SOLUSD",1646407073738,5.5,90.979,90.833,0.66557122]
["bitfinex","SOLUSD",1646407074262,108.9,90.977,90.833,0.66557122]
["bitfinex","SOLUSD",1646407074460,108.9,90.969,90.831,65.83591814]
["bitfinex","SOLUSD",1646407074657,5.0,90.909,90.831,65.83591814]
["bitfinex","SOLUSD",1646407074858,5.0,90.909,90.791,48.8183]
["bitfinex","SOLUSD",1646407074859,5.502,90.908,90.791,48.8183]
["bitfinex","SOLUSD",1646407075060,108.9,90.907,90.766,22.8927]
["bitfinex","SOLUSD",1646407075261,108.9,90.905,90.766,22.8927]
["bitfinex","SOLUSD",1646407075460,162.63,90.9,90.766,22.8927]
["bitfinex","SOLUSD",1646407075658,13.01,90.89,90.766,22.8927]
["bitfinex","SOLUSD",1646407075861,5.0,90.862,90.767,57.29165128]
["bitfinex","SOLUSD",1646407076063,13.01,90.85,90.767,57.29165128]
["bitfinex","SOLUSD",1646407076458,5.0,90.862,90.767,57.29165128]
["bitfinex","SOLUSD",1646407076662,1.92245025,90.889,90.767,57.29165128]
["bitfinex","SOLUSD",1646407076857,13.01,90.88,90.767,57.29165128]
["bitfinex","SOLUSD",1646407077459,7.42545025,90.879,90.767,57.29165128]
["bitfinex","SOLUSD",1646407077858,1.92245025,90.878,90.767,57.29165128]
["bitfinex","SOLUSD",1646407078059,5.503,90.877,90.767,57.29165128]
["bitfinex","SOLUSD",1646407078260,16.5329,90.86,90.766,22.8927]
["bitfinex","SOLUSD",1646407078463,13.01,90.85,90.766,22.8927]
["bitfinex","SOLUSD",1646407078666,5.0,90.844,90.748,48.8183]
["bitfinex","SOLUSD",1646407078859,5.503,90.843,90.748,48.8183]
["bitfinex","SOLUSD",1646407079059,13.01,90.83,90.748,48.8183]
["bitfinex","SOLUSD",1646407079258,13.01,90.83,90.703,5.72834931]
["bitfinex","SOLUSD",1646407079259,5.505,90.829,90.714,51.37824338]
["bitfinex","SOLUSD",1646407079468,16.5402,90.82,90.703,5.72834931]
["bitfinex","SOLUSD",1646407079665,5.505,90.819,90.695,0.44104]
["bitfinex","SOLUSD",1646407079861,5.0,90.811,90.695,0.44104]
["bitfinex","SOLUSD",1646407080061,10.505,90.811,90.695,0.44104]
["bitfinex","SOLUSD",1646407080463,6.92245025,90.811,90.721,61.2721024]
["bitfinex","SOLUSD",1646407080859,13.01,90.82,90.721,61.2721024]
["bitfinex","SOLUSD",1646407081671,14.92625189,90.82,90.721,61.2721024]
["bitfinex","SOLUSD",1646407082066,13.01,90.84,90.722,0.41649851]
["bitfinex","SOLUSD",1646407082264,5.0,90.864,90.764,5.0]
["bitfinex","SOLUSD",1646407082466,5.0,90.864,90.75,13.01]
["bitfinex","SOLUSD",1646407082666,5.0,90.864,90.782,54.74808029]
["bitfinex","SOLUSD",1646407082864,5.504,90.899,90.761,0.4657671]
["bitfinex","SOLUSD",1646407083064,1.91625189,90.863,90.761,0.4657671]
["bitfinex","SOLUSD",1646407083264,13.01,90.86,90.72,13.01]
["bitfinex","SOLUSD",1646407083465,5.503,90.859,90.72,13.01]
["bitfinex","SOLUSD",1646407083663,7.41925189,90.859,90.72,13.01]
["bitfinex","SOLUSD",1646407083867,5.71991941,90.859,90.752,50.59549315]
["bitfinex","SOLUSD",1646407084064,1.91625189,90.858,90.752,50.59549315]
["bitfinex","SOLUSD",1646407084265,13.01,90.86,90.752,50.59549315]
["bitfinex","SOLUSD",1646407084764,13.01,90.88,90.752,50.59549315]
["bitfinex","SOLUSD",1646407084966,5.503,90.879,90.754,0.18343526]
["bitfinex","SOLUSD",1646407085166,7.41925189,90.879,90.753,24.3788]
["bitfinex","SOLUSD",1646407085567,1.91625189,90.878,90.753,24.3788]
["bitfinex","SOLUSD",1646407085766,5.503,90.877,90.753,24.3788]
["bitfinex","SOLUSD",1646407086168,1.91625189,90.876,90.753,24.3788]
["bitfinex","SOLUSD",1646407086370,5.503,90.875,90.753,24.3788]
["bitfinex","SOLUSD",1646407086568,1.91625189,90.876,90.753,24.3788]
["bitfinex","SOLUSD",1646407086766,1.91625189,90.874,90.753,24.3788]
["bitfinex","SOLUSD",1646407086967,5.503,90.873,90.761,109.33888645]
["bitfinex","SOLUSD",1646407087169,5.503,90.898,90.811,0.43888645]
["bitfinex","SOLUSD",1646407087367,1.91625189,90.903,90.811,0.43888645]
["bitfinex","SOLUSD",1646407087566,13.01,90.91,90.801,50.33391088]
["bitfinex","SOLUSD",1646407087567,1.91625189,90.897,90.801,50.33391088]
["bitfinex","SOLUSD",1646407087767,5.503,90.896,90.801,50.33391088]
["bitfinex","SOLUSD",1646407088166,1.91616607,90.895,90.801,50.33391088]
["bitfinex","SOLUSD",1646407088370,5.503,90.894,90.801,50.33391088]
["bitfinex","SOLUSD",1646407088568,5.503,90.909,90.801,50.33391088]
["bitfinex","SOLUSD",1646407088971,5.503,90.909,90.811,0.3160121]
["bitfinex","SOLUSD",1646407089170,1.91616607,90.91,90.811,111.76505213]
["bitfinex","SOLUSD",1646407089372,1.91616607,90.93,90.84,16.5111]
["bitfinex","SOLUSD",1646407089570,1.91616607,90.93,90.811,111.76505213]
["bitfinex","SOLUSD",1646407089571,5.501,90.929,90.83,13.01]
["bitfinex","SOLUSD",1646407089770,1.91616607,90.93,90.831,61.44337918]
["bitfinex","SOLUSD",1646407089972,1.91616607,90.93,90.832,0.3160121]
["bitfinex","SOLUSD",1646407090175,1.91616607,90.93,90.832,109.2160121]
["bitfinex","SOLUSD",1646407090373,5.501,90.949,90.832,109.2160121]
["bitfinex","SOLUSD",1646407090374,1.91616607,90.948,90.832,108.9]
["bitfinex","SOLUSD",1646407090575,5.501,90.947,90.841,108.9]
["bitfinex","SOLUSD",1646407090874,1.91616607,90.948,90.842,0.3160121]
["bitfinex","SOLUSD",1646407091073,1.91616595,90.947,90.842,0.3160121]
["bitfinex","SOLUSD",1646407091483,5.5,90.946,90.842,0.3160121]
["bitfinex","SOLUSD",1646407091679,30.09639409,90.946,90.84,13.01]
["bitfinex","SOLUSD",1646407091880,1.91616595,90.945,90.84,13.01]
["bitfinex","SOLUSD",1646407092083,5.501,90.944,90.84,13.01]
["bitfinex","SOLUSD",1646407092282,5.501,90.944,90.831,61.44337918]
["bitfinex","SOLUSD",1646407092283,30.09739409,90.944,90.831,61.44337918]
["bitfinex","SOLUSD",1646407092477,13.01,90.94,90.8,13.01]
["bitfinex","SOLUSD",1646407092679,13.01,90.94,90.79,13.01]
["bitfinex","SOLUSD",1646407092680,108.9,90.938,90.79,13.01]
["bitfinex","SOLUSD",1646407092877,5.502,90.939,90.754,5.17590245]
["bitfinex","SOLUSD",1646407092878,0.14781507,90.935,90.754,5.17590245]
["bitfinex","SOLUSD",1646407093079,5.0,90.924,90.778,2.54904003]
["bitfinex","SOLUSD",1646407093277,13.01,90.91,90.78,121.91]
["bitfinex","SOLUSD",1646407093478,13.01,90.91,90.803,52.47561434]
["bitfinex","SOLUSD",1646407093877,26.51239951,90.909,90.803,52.47561434]
["bitfinex","SOLUSD",1646407094281,7.41900542,90.908,90.803,52.47561434]
["bitfinex","SOLUSD",1646407094679,1.91600542,90.907,90.81,16.52021753]
["bitfinex","SOLUSD",1646407095080,1.91600542,90.907,90.81,125.42021753]
["bitfinex","SOLUSD",1646407095380,1.91600542,90.907,90.81,16.52021753]
["bitfinex","SOLUSD",1646407095679,1.91600542,90.907,90.81,29.53021753]
["bitfinex","SOLUSD",1646407096183,1.91600542,90.907,90.81,138.43021753]
["bitfinex","SOLUSD",1646407096382,1.91600542,90.907,90.811,0.21283226]
["bitfinex","SOLUSD",1646407096587,1.91600542,90.907,90.831,108.9]
["bitfinex","SOLUSD",1646407096781,1.91600542,90.929,90.84,121.91]
["bitfinex","SOLUSD",1646407096983,1.91600542,90.929,90.841,0.24424881]
["bitfinex","SOLUSD",1646407097182,1.91600542,90.959,90.841,0.24424881]
["bitfinex","SOLUSD",1646407097380,1.91600542,90.969,90.842,2.54904003]
["bitfinex","SOLUSD",1646407097581,1.91600542,90.969,90.843,0.24424881]
["bitfinex","SOLUSD",1646407097781,7.41600542,90.985,90.852,64.71718673]
["bitfinex","SOLUSD",1646407097980,7.41600542,90.985,90.861,108.9]
["bitfinex","SOLUSD",1646407097981,5.5,90.985,90.861,108.9]
["bitfinex","SOLUSD",1646407098183,5.499,90.986,90.879,5.0]
["bitfinex","SOLUSD",1646407098392,16.1253,90.993,90.88,60.72182134]
["bitfinex","SOLUSD",1646407098590,16.1253,90.993,90.88,73.73182134]
["bitfinex","SOLUSD",1646407098985,16.1253,90.993,90.89,16.4986]
["bitfinex","SOLUSD",1646407099196,51.22370542,91.009,90.89,29.5086]
["bitfinex","SOLUSD",1646407099386,51.22370542,91.009,90.891,109.2837785]
["bitfinex","SOLUSD",1646407099387,5.497,91.008,90.891,109.2837785]
["bitfinex","SOLUSD",1646407099586,5.497,91.008,90.892,5.02540238]
["bitfinex","SOLUSD",1646407099786,5.0,91.017,90.892,5.02540238]
["bitfinex","SOLUSD",1646407099787,5.0,91.017,90.893,0.56731402]
["bitfinex","SOLUSD",1646407100208,5.0,91.017,90.92,16.4924]
["bitfinex","SOLUSD",1646407100408,5.0,91.017,90.921,54.82957667]
["bitfinex","SOLUSD",1646407100610,5.497,91.038,90.922,0.56731402]
["bitfinex","SOLUSD",1646407100809,5.0,91.037,90.921,54.82957667]
["bitfinex","SOLUSD",1646407101010,5.495,91.036,90.922,108.9]
["bitfinex","SOLUSD",1646407101212,5.495,91.036,90.922,111.44904003]
["bitfinex","SOLUSD",1646407101429,1.91600542,91.053,90.94,16.4938]
["bitfinex","SOLUSD",1646407101612,1.91600542,91.053,90.941,63.41205007]
["bitfinex","SOLUSD",1646407101816,26.51239951,91.035,90.941,63.41205007]
["bitfinex","SOLUSD",1646407102118,5.495,91.034,90.941,63.41205007]
["bitfinex","SOLUSD",1646407102313,26.51239951,91.034,90.941,63.41205007]
["bitfinex","SOLUSD",1646407102514,1.91600542,91.048,90.941,63.41205007]
["bitfinex","SOLUSD",1646407102915,1.91600542,91.048,90.95,16.4932]
["bitfinex","SOLUSD",1646407103515,5.494,91.047,90.95,16.4932]
["bitfinex","SOLUSD",1646407103716,5.494,91.047,90.95,29.5032]
["bitfinex","SOLUSD",1646407104319,5.494,91.047,90.951,0.38576547]
["bitfinex","SOLUSD",1646407104515,1.91414449,91.067,90.96,16.4919]
["bitfinex","SOLUSD",1646407104719,5.493,91.066,90.961,57.50021298]
["bitfinex","SOLUSD",1646407105116,1.91414449,91.065,90.961,57.50021298]
["bitfinex","SOLUSD",1646407105317,5.493,91.064,90.961,57.50021298]
["bitfinex","SOLUSD",1646407105520,29.78779409,91.064,90.961,57.50021298]
["bitfinex","SOLUSD",1646407105722,1.91414449,91.063,90.961,57.50021298]
["bitfinex","SOLUSD",1646407105926,5.493,91.062,90.97,16.4893]
["bitfinex","SOLUSD",1646407106319,1.91414449,91.061,90.97,16.4893]
["bitfinex","SOLUSD",1646407106520,5.493,91.06,90.97,16.4893]
["bitfinex","SOLUSD",1646407106720,5.493,91.06,90.97,29.4993]
["bitfinex","SOLUSD",1646407106926,1.91414449,91.085,90.97,29.4993]
["bitfinex","SOLUSD",1646407107133,5.492,91.084,90.97,29.4993]
["bitfinex","SOLUSD",1646407107323,5.492,91.084,91.0,16.4786]
["bitfinex","SOLUSD",1646407107621,1.91414449,91.099,91.001,63.72060532]
["bitfinex","SOLUSD",1646407108120,5.49,91.098,91.001,52.37031726]
["bitfinex","SOLUSD",1646407108523,1.91414449,91.097,91.001,52.37031726]
["bitfinex","SOLUSD",1646407108720,5.49,91.096,90.98,13.01]
["bitfinex","SOLUSD",1646407108921,5.49,91.096,90.936,4.87548209]
["bitfinex","SOLUSD",1646407108922,29.78479409,91.096,90.97,13.01]
["bitfinex","SOLUSD",1646407109220,16.4858,91.09,90.96,13.01]
["bitfinex","SOLUSD",1646407109435,10.492,91.089,90.96,13.01]
["bitfinex","SOLUSD",1646407109721,0.17457308,91.088,90.948,49.44760061]
["bitfinex","SOLUSD",1646407109921,5.493,91.087,90.948,49.44760061]
["bitfinex","SOLUSD",1646407110120,16.4967,91.05,90.948,49.44760061]
["bitfinex","SOLUSD",1646407110322,13.01,91.04,90.948,49.44760061]
["bitfinex","SOLUSD",1646407110523,5.494,91.039,90.948,49.44760061]
["bitfinex","SOLUSD",1646407110723,0.17457308,91.039,90.948,49.44760061]
["bitfinex","SOLUSD",1646407111023,1.91414449,91.038,90.948,49.44760061]
["bitfinex","SOLUSD",1646407111221,5.494,91.037,90.948,49.44760061]
["bitfinex","SOLUSD",1646407111428,16.4987,91.02,90.92,16.4991]
["bitfinex","SOLUSD",1646407111624,5.496,91.019,90.911,22.8976]
["bitfinex","SOLUSD",1646407111821,7.4161114,91.019,90.911,22.8976]
["bitfinex","SOLUSD",1646407112027,1.9201114,91.019,90.911,22.8976]
["bitfinex","SOLUSD",1646407112222,1.9201114,91.018,90.911,22.8976]
["bitfinex","SOLUSD",1646407112422,1.9201114,91.018,90.926,66.24463334]
["bitfinex","SOLUSD",1646407112822,5.496,91.017,90.926,66.24463334]
["bitfinex","SOLUSD",1646407113023,16.4998,91.01,90.93,16.498]
["bitfinex","SOLUSD",1646407114426,1.9201114,91.017,90.93,16.498]
["bitfinex","SOLUSD",1646407114628,1.9201114,91.027,90.93,16.498]
["bitfinex","SOLUSD",1646407114826,5.0,91.042,90.93,16.498]
["bitfinex","SOLUSD",1646407115026,1.9201114,91.045,90.93,16.498]
["bitfinex","SOLUSD",1646407115325,1.9201114,91.055,90.96,16.4927]
["bitfinex","SOLUSD",1646407115535,5.494,91.054,90.961,54.23421596]
["bitfinex","SOLUSD",1646407115925,5.494,91.066,90.961,54.23421596]
["bitfinex","SOLUSD",1646407116326,1.9201114,91.065,90.961,54.23421596]
["bitfinex","SOLUSD",1646407116526,5.493,91.064,90.961,53.91891618]
["bitfinex","SOLUSD",1646407116726,16.4906,91.06,90.961,53.91891618]
["bitfinex","SOLUSD",1646407116928,5.493,91.059,90.961,53.91891618]
["bitfinex","SOLUSD",1646407117126,1.9201114,91.063,90.961,53.91891618]
["bitfinex","SOLUSD",1646407117328,1.9201114,91.059,90.961,53.91891618]
["bitfinex","SOLUSD",1646407117526,1.9201114,91.058,90.961,53.91891618]
["bitfinex","SOLUSD",1646407117726,1.9201114,91.058,90.97,16.4908]
["bitfinex","SOLUSD",1646407118728,5.493,91.057,90.97,16.4908]
["bitfinex","SOLUSD",1646407119328,5.493,91.076,90.97,16.4908]
["bitfinex","SOLUSD",1646407119629,1.9201114,91.075,90.97,16.4908]
["bitfinex","SOLUSD",1646407119830,5.493,91.074,90.97,16.4908]
["bitfinex","SOLUSD",1646407120028,125.3884,91.07,90.961,53.91891618]
["bitfinex","SOLUSD",1646407120228,5.493,91.069,90.961,53.91891618]
["bitfinex","SOLUSD",1646407120427,5.0,91.059,90.961,53.91891618]
["bitfinex","SOLUSD",1646407120635,5.493,91.058,90.961,53.91891618]
["bitfinex","SOLUSD",1646407120830,5.493,91.058,90.943,23.3027]
["bitfinex","SOLUSD",1646407120831,0.16899487,91.057,90.943,23.3027]
["bitfinex","SOLUSD",1646407121028,16.4999,91.04,90.943,23.3027]
["bitfinex","SOLUSD",1646407121228,5.495,91.039,90.943,23.3027]
["bitfinex","SOLUSD",1646407121429,7.41525279,91.039,90.943,23.3027]
["bitfinex","SOLUSD",1646407121628,31.71004688,91.039,90.943,23.3027]
["bitfinex","SOLUSD",1646407121833,26.21504688,91.038,90.89,176.9143]
["bitfinex","SOLUSD",1646407122031,5.495,91.037,90.893,46.1368]
["bitfinex","SOLUSD",1646407122232,108.9,91.036,90.893,46.1368]
["bitfinex","SOLUSD",1646407122433,29.78979409,91.037,90.893,46.1368]
["bitfinex","SOLUSD",1646407122434,0.23115338,91.019,90.9,16.5032]
["bitfinex","SOLUSD",1646407122632,13.01,91.01,90.893,46.1368]
["bitfinex","SOLUSD",1646407122833,108.9,90.999,90.894,72.17691353]
["bitfinex","SOLUSD",1646407123034,13.01,91.0,90.894,72.17691353]
["bitfinex","SOLUSD",1646407123235,5.497,90.999,90.894,72.17691353]
["bitfinex","SOLUSD",1646407123433,7.41725279,90.999,90.894,72.17691353]
["bitfinex","SOLUSD",1646407123635,7.41725279,90.999,90.894,66.67991353]
["bitfinex","SOLUSD",1646407123834,1.92025279,90.998,90.894,66.67991353]
["bitfinex","SOLUSD",1646407124136,1.92025279,90.998,90.895,5.497]
["bitfinex","SOLUSD",1646407124337,16.5073,90.98,90.894,66.67991353]
["bitfinex","SOLUSD",1646407124734,1.92025279,90.979,90.894,66.67991353]
["bitfinex","SOLUSD",1646407125435,1.92025279,90.979,90.9,16.5048]
["bitfinex","SOLUSD",1646407125636,5.498,90.978,90.9,16.5048]
["bitfinex","SOLUSD",1646407126535,1.92025279,90.998,90.9,16.5048]
["bitfinex","SOLUSD",1646407126934,1.92025279,91.01,90.93,16.4982]
["bitfinex","SOLUSD",1646407127134,2.45077157,91.022,90.931,52.59169796]
["bitfinex","SOLUSD",1646407127336,5.495,91.021,90.931,52.59169796]
["bitfinex","SOLUSD",1646407127638,5.0,91.037,90.94,54.9738]
["bitfinex","SOLUSD",1646407127836,5.0,91.037,90.942,108.9]
["bitfinex","SOLUSD",1646407128038,5.495,91.049,90.951,168.150323]
["bitfinex","SOLUSD",1646407128236,5.494,91.066,90.953,108.9]
["bitfinex","SOLUSD",1646407128446,5.493,91.069,90.956,0.46466572]
["bitfinex","SOLUSD",1646407128639,1.47922183,91.078,90.971,64.48539877]
["bitfinex","SOLUSD",1646407128838,1.47922183,91.078,90.973,0.46466572]
["bitfinex","SOLUSD",1646407129050,6.97222183,91.079,90.975,0.46466572]
["bitfinex","SOLUSD",1646407129236,1.47922183,91.078,90.98,16.4856]
["bitfinex","SOLUSD",1646407129442,5.493,91.079,90.981,5.492]
["bitfinex","SOLUSD",1646407129443,3.39947462,91.077,90.981,5.492]
["bitfinex","SOLUSD",1646407129636,1.47922183,91.066,90.971,64.02073305]
["bitfinex","SOLUSD",1646407129836,16.491,91.05,90.971,64.02073305]
["bitfinex","SOLUSD",1646407130441,8.89247462,91.065,90.945,2.54904003]
["bitfinex","SOLUSD",1646407130640,1.47922183,91.046,90.933,5.493]
["bitfinex","SOLUSD",1646407130839,16.503,91.02,90.9,13.01]
["bitfinex","SOLUSD",1646407131238,16.503,91.02,90.933,5.495]
["bitfinex","SOLUSD",1646407131438,1.92025279,91.019,90.934,53.49109271]
["bitfinex","SOLUSD",1646407131638,1.92025279,91.019,90.935,5.495]
["bitfinex","SOLUSD",1646407132237,1.92025279,91.037,90.934,53.49109271]
["bitfinex","SOLUSD",1646407132641,1.92025279,91.037,90.94,16.497]
["bitfinex","SOLUSD",1646407133439,5.495,91.036,90.94,16.497]
["bitfinex","SOLUSD",1646407134042,1.92025279,91.037,90.941,0.18976493]
["bitfinex","SOLUSD",1646407134342,5.495,91.045,90.97,16.4912]
["bitfinex","SOLUSD",1646407134542,1.47922183,91.058,90.971,62.35056596]
["bitfinex","SOLUSD",1646407134741,5.494,91.062,90.971,62.35056596]
["bitfinex","SOLUSD",1646407134742,1.47922183,91.061,90.971,62.35056596]
["bitfinex","SOLUSD",1646407135045,26.21504688,91.057,90.971,62.35056596]
["bitfinex","SOLUSD",1646407135241,5.493,91.056,90.971,62.35056596]
["bitfinex","SOLUSD",1646407135443,7.41325279,91.056,90.971,62.35056596]
["bitfinex","SOLUSD",1646407135641,5.493,91.056,90.971,62.35056596]
["bitfinex","SOLUSD",1646407135844,1.92025279,91.055,90.971,62.35056596]
["bitfinex","SOLUSD",1646407136043,5.493,91.054,90.98,16.4913]
["bitfinex","SOLUSD",1646407136444,5.493,91.06,90.98,16.4913]
["bitfinex","SOLUSD",1646407136643,23.1482,91.063,90.98,16.4913]
["bitfinex","SOLUSD",1646407137044,1.92025279,91.067,90.98,16.4913]
["bitfinex","SOLUSD",1646407137443,2.45077157,91.071,90.98,16.4913]
["bitfinex","SOLUSD",1646407137444,5.493,91.066,90.98,16.4913]
["bitfinex","SOLUSD",1646407137646,24.29479409,91.067,90.972,5.493]
["bitfinex","SOLUSD",1646407137844,5.493,91.066,90.971,62.35056596]
["bitfinex","SOLUSD",1646407138048,1.92025279,91.065,90.971,62.35056596]
["bitfinex","SOLUSD",1646407138248,5.493,91.064,90.971,62.35056596]
["bitfinex","SOLUSD",1646407138445,16.4918,91.06,90.971,62.35056596]
["bitfinex","SOLUSD",1646407138644,5.493,91.059,90.96,16.4952]
["bitfinex","SOLUSD",1646407138844,13.01,91.05,90.951,22.5499]
["bitfinex","SOLUSD",1646407139045,5.494,91.049,90.951,22.5499]
["bitfinex","SOLUSD",1646407139244,5.0,91.039,90.951,22.5499]
["bitfinex","SOLUSD",1646407139443,5.494,91.038,90.951,22.5499]
["bitfinex","SOLUSD",1646407139649,5.494,91.038,90.951,75.16150036]
["bitfinex","SOLUSD",1646407139844,16.5005,91.02,90.951,75.16150036]
["bitfinex","SOLUSD",1646407140047,16.5005,91.02,90.951,52.61160036]
["bitfinex","SOLUSD",1646407140247,16.5005,91.02,90.9,108.9]
["bitfinex","SOLUSD",1646407140248,16.5005,91.02,90.901,5.495]
["bitfinex","SOLUSD",1646407140443,16.5005,91.02,90.902,23.1751]
["bitfinex","SOLUSD",1646407140651,16.5005,91.02,90.904,5.0]
["bitfinex","SOLUSD",1646407140846,16.5005,91.02,90.906,108.9]
["bitfinex","SOLUSD",1646407141047,5.495,91.019,90.94,16.4984]
["bitfinex","SOLUSD",1646407141247,5.495,91.019,90.942,63.78099992]
["bitfinex","SOLUSD",1646407142347,5.495,91.019,90.95,16.4967]
["bitfinex","SOLUSD",1646407142547,16.4972,91.03,90.95,16.4967]
["bitfinex","SOLUSD",1646407143153,1.92025279,91.037,90.95,16.4967]
["bitfinex","SOLUSD",1646407143351,5.494,91.051,90.95,16.4967]
["bitfinex","SOLUSD",1646407143549,1.92025279,91.052,90.951,5.494]
["bitfinex","SOLUSD",1646407143753,1.47922183,91.072,90.951,5.494]
["bitfinex","SOLUSD",1646407143754,1.47922183,91.077,90.961,164.08368953]
["bitfinex","SOLUSD",1646407143951,1.47922183,91.077,90.991,47.24554008]
["bitfinex","SOLUSD",1646407144149,5.0,91.087,90.991,47.24554008]
["bitfinex","SOLUSD",1646407144353,1.47922183,91.082,90.971,0.49047296]
["bitfinex","SOLUSD",1646407144554,16.4957,91.05,90.963,0.49047296]
["bitfinex","SOLUSD",1646407144752,16.4957,91.05,90.962,47.2047]
["bitfinex","SOLUSD",1646407144753,16.4957,91.05,90.964,5.494]
["bitfinex","SOLUSD",1646407145154,5.494,91.049,90.962,47.2047]
["bitfinex","SOLUSD",1646407145354,13.01,91.04,90.942,5.494]
["bitfinex","SOLUSD",1646407145553,108.9,91.039,90.939,49.85759224]
["bitfinex","SOLUSD",1646407145779,125.4015,91.03,90.892,47.2047]
["bitfinex","SOLUSD",1646407145956,1.47922183,91.027,90.9,16.5052]
["bitfinex","SOLUSD",1646407146154,1.47922183,91.026,90.892,47.2047]
["bitfinex","SOLUSD",1646407146355,1.92025279,91.029,90.92,163.8886]
["bitfinex","SOLUSD",1646407146555,1.47922183,91.058,90.92,54.9886]
["bitfinex","SOLUSD",1646407146756,1.47922183,91.06,90.922,0.17787984]
["bitfinex","SOLUSD",1646407146955,16.4913,91.05,90.923,5.495]
["bitfinex","SOLUSD",1646407147157,16.4913,91.05,90.93,16.4966]
["bitfinex","SOLUSD",1646407147158,5.495,91.049,90.93,16.4966]
["bitfinex","SOLUSD",1646407147355,5.495,91.049,90.931,5.495]
["bitfinex","SOLUSD",1646407147757,1.47922183,91.053,90.931,8.04404003]
["bitfinex","SOLUSD",1646407147955,1.47922183,91.054,90.932,2.54904003]
["bitfinex","SOLUSD",1646407148155,1.47922183,91.054,90.95,16.4956]
["bitfinex","SOLUSD",1646407148356,5.495,91.068,90.95,16.4956]
["bitfinex","SOLUSD",1646407148357,1.47922183,91.06,90.951,66.14786273]
["bitfinex","SOLUSD",1646407148554,5.494,91.056,90.951,66.14786273]
["bitfinex","SOLUSD",1646407149180,16.4947,91.05,90.951,66.14786273]
["bitfinex","SOLUSD",1646407149376,5.494,91.049,90.951,66.14786273]
["bitfinex","SOLUSD",1646407149574,54.9964,91.05,90.951,66.14786273]
["bitfinex","SOLUSD",1646407149774,5.494,91.049,90.951,66.14786273]
["bitfinex","SOLUSD",1646407150375,16.4958,91.04,90.951,66.14786273]
["bitfinex","SOLUSD",1646407150977,5.494,91.039,90.951,66.14786273]
["bitfinex","SOLUSD",1646407151475,5.494,91.053,90.96,16.4949]
["bitfinex","SOLUSD",1646407151675,1.47922183,91.058,90.951,66.14786273]
["bitfinex","SOLUSD",1646407151875,108.9,91.059,90.951,66.14786273]
["bitfinex","SOLUSD",1646407152075,110.82025279,91.057,90.951,66.14786273]
["bitfinex","SOLUSD",1646407152276,1.47922183,91.043,90.951,66.14786273]
["bitfinex","SOLUSD",1646407152476,16.4985,91.03,90.931,5.495]
["bitfinex","SOLUSD",1646407152702,1.47922183,91.027,90.931,5.495]
["bitfinex","SOLUSD",1646407152877,55.0225,91.01,90.931,5.495]
["bitfinex","SOLUSD",1646407153076,5.496,91.009,90.931,5.495]
["bitfinex","SOLUSD",1646407155080,16.5068,91.0,90.931,5.495]
["bitfinex","SOLUSD",1646407156482,125.4068,91.0,90.931,5.495]
["bitfinex","SOLUSD",1646407156684,16.5093,90.98,90.931,5.495]
["bitfinex","SOLUSD",1646407156886,0.20879829,90.979,90.931,5.495]
["bitfinex","SOLUSD",1646407157383,0.20879829,90.989,90.871,22.9969]
["bitfinex","SOLUSD",1646407157584,5.497,90.997,90.835,23.4769]
["bitfinex","SOLUSD",1646407157585,0.31713121,90.978,90.835,69.81]
["bitfinex","SOLUSD",1646407157885,16.5173,90.93,90.835,69.81]
["bitfinex","SOLUSD",1646407158087,0.31713121,90.929,90.835,46.3331]
["bitfinex","SOLUSD",1646407158284,0.31713121,90.929,90.836,56.41825185]
["bitfinex","SOLUSD",1646407158485,60.06979074,90.929,90.836,56.41825185]
["bitfinex","SOLUSD",1646407158687,59.75265953,90.928,90.836,56.41825185]
["bitfinex","SOLUSD",1646407158885,16.5177,90.91,90.836,56.41825185]
["bitfinex","SOLUSD",1646407159286,45.74031284,90.909,90.835,46.3331]
["bitfinex","SOLUSD",1646407159685,45.74031284,90.909,90.83,23.8502]
["bitfinex","SOLUSD",1646407159885,16.5211,90.89,90.83,23.8502]
["bitfinex","SOLUSD",1646407160087,16.5211,90.89,90.81,16.52361753]
["bitfinex","SOLUSD",1646407160287,16.5211,90.89,90.811,47.3095609]
["bitfinex","SOLUSD",1646407160992,5.503,90.918,90.82,16.5192]
["bitfinex","SOLUSD",1646407161190,13.01,90.94,90.82,16.5192]
["bitfinex","SOLUSD",1646407161387,57.68599286,90.937,90.821,48.2279]
["bitfinex","SOLUSD",1646407161588,5.501,90.936,90.821,48.2279]
["bitfinex","SOLUSD",1646407161787,7.42125279,90.936,90.821,48.2279]
["bitfinex","SOLUSD",1646407161994,16.5146,90.92,90.821,48.2279]
["bitfinex","SOLUSD",1646407162286,5.502,90.919,90.821,48.2279]
["bitfinex","SOLUSD",1646407162488,63.18799286,90.919,90.821,48.2279]
["bitfinex","SOLUSD",1646407162687,59.60624565,90.918,90.821,48.2279]
["bitfinex","SOLUSD",1646407162888,5.502,90.917,90.821,48.2279]
["bitfinex","SOLUSD",1646407163088,16.5207,90.89,90.821,48.2279]
["bitfinex","SOLUSD",1646407163297,5.503,90.889,90.821,48.2279]
["bitfinex","SOLUSD",1646407163494,5.503,90.915,90.821,48.2279]
["bitfinex","SOLUSD",1646407163697,5.502,90.932,90.821,157.1279]
["bitfinex","SOLUSD",1646407164090,5.501,90.935,90.821,157.1279]
["bitfinex","SOLUSD",1646407164391,16.5147,90.92,90.83,16.5181]
["bitfinex","SOLUSD",1646407164592,5.502,90.919,90.821,48.2279]
["bitfinex","SOLUSD",1646407165089,5.502,90.929,90.821,48.2279]
["bitfinex","SOLUSD",1646407165490,16.5161,90.92,90.83,16.518]
["bitfinex","SOLUSD",1646407165689,16.5161,90.92,90.831,51.04992834]
["bitfinex","SOLUSD",1646407166093,57.85465953,90.919,90.831,51.04992834]
["bitfinex","SOLUSD",1646407166489,52.35265953,90.918,90.831,51.04992834]
["bitfinex","SOLUSD",1646407166689,5.502,90.917,90.84,16.5164]
["bitfinex","SOLUSD",1646407166891,5.502,90.917,90.841,108.9]
["bitfinex","SOLUSD",1646407167090,5.501,90.923,90.841,108.9]
["bitfinex","SOLUSD",1646407167693,5.501,90.935,90.831,51.04992834]
["bitfinex","SOLUSD",1646407167898,16.5127,90.93,90.85,16.5145]
["bitfinex","SOLUSD",1646407168096,16.5127,90.93,90.851,55.26976023]
["bitfinex","SOLUSD",1646407169195,5.0,90.924,90.821,48.2279]
["bitfinex","SOLUSD",1646407169395,16.521,90.9,90.821,48.2279]
["bitfinex","SOLUSD",1646407170195,16.521,90.9,90.822,55.33257029]
["bitfinex","SOLUSD",1646407170795,5.502,90.911,90.83,16.518]
["bitfinex","SOLUSD",1646407170997,5.502,90.922,90.831,108.9]
["bitfinex","SOLUSD",1646407171197,33.72495149,90.923,90.831,108.9]
["bitfinex","SOLUSD",1646407171198,31.8046987,90.923,90.831,108.9]
["bitfinex","SOLUSD",1646407171395,47.5313,90.928,90.831,108.9]
["bitfinex","SOLUSD",1646407171799,5.501,90.94,90.851,57.19998471]
["bitfinex","SOLUSD",1646407171998,16.5127,90.93,90.851,57.19998471]
["bitfinex","SOLUSD",1646407172198,5.501,90.929,90.851,57.19998471]
["bitfinex","SOLUSD",1646407172600,31.8046987,90.929,90.851,57.19998471]
["bitfinex","SOLUSD",1646407172798,5.501,90.928,90.851,57.19998471]
["bitfinex","SOLUSD",1646407172999,7.42125279,90.928,90.851,57.19998471]
["bitfinex","SOLUSD",1646407173201,31.8046987,90.927,90.851,57.19998471]
["bitfinex","SOLUSD",1646407173399,16.5171,90.91,90.841,24.0318]
["bitfinex","SOLUSD",1646407174399,16.5142,90.92,90.842,65.2770295]
["bitfinex","SOLUSD",1646407176102,37.3056987,90.919,90.842,65.2770295]
["bitfinex","SOLUSD",1646407176300,16.5199,90.9,90.842,65.2770295]
["bitfinex","SOLUSD",1646407176902,5.0,90.902,90.85,16.5142]
["bitfinex","SOLUSD",1646407177301,5.0,90.902,90.842,65.2770295]
["bitfinex","SOLUSD",1646407178303,16.5178,90.9,90.842,65.2770295]
["bitfinex","SOLUSD",1646407178902,5.502,90.929,90.842,65.2770295]
["bitfinex","SOLUSD",1646407178903,5.0,90.927,90.842,65.2770295]
["bitfinex","SOLUSD",1646407179103,5.501,90.926,90.842,65.2770295]
["bitfinex","SOLUSD",1646407179307,7.42125279,90.926,90.842,65.2770295]
["bitfinex","SOLUSD",1646407179512,1.92025279,90.926,90.842,65.2770295]
["bitfinex","SOLUSD",1646407180420,5.0,90.942,90.85,16.514]
["bitfinex","SOLUSD",1646407180605,5.0,90.942,90.851,0.4951035]
["bitfinex","SOLUSD",1646407181106,1.92025279,90.97,90.85,13.01]
["bitfinex","SOLUSD",1646407181107,5.5,90.969,90.852,2.54904003]
["bitfinex","SOLUSD",1646407181311,5.5,90.969,90.855,0.3120552]
["bitfinex","SOLUSD",1646407181504,18.42685279,90.97,90.872,52.49298911]
["bitfinex","SOLUSD",1646407181708,5.499,90.969,90.872,52.49298911]
["bitfinex","SOLUSD",1646407181908,1.92025279,90.97,90.872,52.49298911]
["bitfinex","SOLUSD",1646407182305,24.7875,90.975,90.873,108.9]
["bitfinex","SOLUSD",1646407182506,24.7875,90.975,90.872,52.49298911]
["bitfinex","SOLUSD",1646407182724,31.8046987,90.974,90.872,52.49298911]
["bitfinex","SOLUSD",1646407183125,31.8046987,90.974,90.89,16.5066]
["bitfinex","SOLUSD",1646407183324,31.8046987,90.974,90.891,57.47991497]
["bitfinex","SOLUSD",1646407183527,31.8046987,90.974,90.892,0.2015129]
["bitfinex","SOLUSD",1646407183724,24.7875,90.975,90.891,63.43991497]
["bitfinex","SOLUSD",1646407184131,5.499,90.981,90.901,108.9]
["bitfinex","SOLUSD",1646407184329,5.499,90.981,90.901,0.22574999]
["bitfinex","SOLUSD",1646407184527,31.8046987,90.987,90.901,0.22574999]
["bitfinex","SOLUSD",1646407184728,31.8046987,90.987,90.892,0.23735678]
["bitfinex","SOLUSD",1646407184928,5.498,90.986,90.892,0.23735678]
["bitfinex","SOLUSD",1646407185126,33.28392053,91.001,90.892,0.23735678]
["bitfinex","SOLUSD",1646407185127,31.8046987,91.001,90.892,5.33791788]
["bitfinex","SOLUSD",1646407185327,31.8046987,91.001,90.911,108.9]
["bitfinex","SOLUSD",1646407185525,31.8046987,91.001,90.913,108.9]
["bitfinex","SOLUSD",1646407185727,31.8046987,91.001,90.91,13.01]
["bitfinex","SOLUSD",1646407185926,5.497,91.0,90.89,13.01]
["bitfinex","SOLUSD",1646407186129,1.47922183,90.988,90.802,0.29988441]
["bitfinex","SOLUSD",1646407186326,16.5199,90.95,90.833,47.4417]
["bitfinex","SOLUSD",1646407186527,1.47922183,90.945,90.836,5.0]
["bitfinex","SOLUSD",1646407186727,13.01,90.94,90.837,65.28559217]
["bitfinex","SOLUSD",1646407186930,1.47922183,90.942,90.837,65.28559217]
["bitfinex","SOLUSD",1646407187132,5.501,90.941,90.837,65.28559217]
["bitfinex","SOLUSD",1646407187334,5.501,90.941,90.84,13.01]
["bitfinex","SOLUSD",1646407187528,5.0,90.944,90.84,13.01]
["bitfinex","SOLUSD",1646407187729,5.0,90.944,90.84,29.5247]
["bitfinex","SOLUSD",1646407187948,5.501,90.971,90.873,108.9]
["bitfinex","SOLUSD",1646407188131,1.47922183,90.981,90.874,0.33740905]
["bitfinex","SOLUSD",1646407188331,5.499,90.999,90.876,65.26]
["bitfinex","SOLUSD",1646407188332,1.47922183,90.998,90.876,65.26]
["bitfinex","SOLUSD",1646407188530,5.498,90.997,90.89,13.01]
["bitfinex","SOLUSD",1646407188730,5.497,91.002,90.92,16.4968]
["bitfinex","SOLUSD",1646407188930,5.496,91.006,90.922,57.83341024]
["bitfinex","SOLUSD",1646407189130,5.496,91.006,90.923,108.9]
["bitfinex","SOLUSD",1646407189333,1.47922183,91.025,90.923,108.9]
["bitfinex","SOLUSD",1646407189535,5.496,91.024,90.924,5.09373555]
["bitfinex","SOLUSD",1646407189736,1.47922183,91.042,90.97,16.4876]
["bitfinex","SOLUSD",1646407189934,1.47922183,91.049,90.971,65.78611865]
["bitfinex","SOLUSD",1646407190132,5.493,91.048,90.971,65.78611865]
["bitfinex","SOLUSD",1646407190332,5.493,91.052,90.971,65.78611865]
["bitfinex","SOLUSD",1646407190532,5.493,91.054,90.971,65.78611865]
["bitfinex","SOLUSD",1646407190933,1.47922183,91.058,90.971,65.78611865]
["bitfinex","SOLUSD",1646407191133,6.97222183,91.057,90.971,65.78611865]
["bitfinex","SOLUSD",1646407191333,1.47922183,91.053,90.971,65.78611865]
["bitfinex","SOLUSD",1646407191532,5.493,91.052,90.971,65.78611865]
["bitfinex","SOLUSD",1646407191933,5.493,91.059,90.971,65.78611865]
["bitfinex","SOLUSD",1646407192236,1.47922183,91.071,90.98,16.4899]
["bitfinex","SOLUSD",1646407192432,1.47922183,91.095,90.981,108.9]
["bitfinex","SOLUSD",1646407192638,2.45077157,91.095,90.982,5.05225345]
["bitfinex","SOLUSD",1646407192834,1.47922183,91.118,90.982,5.05225345]
["bitfinex","SOLUSD",1646407193034,5.491,91.117,90.999,5.0]
["bitfinex","SOLUSD",1646407193233,5.491,91.117,91.01,13.01]
["bitfinex","SOLUSD",1646407193434,5.49,91.12,91.01,13.01]
["bitfinex","SOLUSD",1646407193635,21.9692,91.12,91.01,29.4896]
["bitfinex","SOLUSD",1646407193836,1.47922183,91.118,91.01,29.4896]
["bitfinex","SOLUSD",1646407194037,6.96922183,91.117,91.011,0.45624738]
["bitfinex","SOLUSD",1646407194234,1.47922183,91.115,91.011,0.45624738]
["bitfinex","SOLUSD",1646407194435,5.49,91.114,91.011,0.45624738]
["bitfinex","SOLUSD",1646407194837,5.49,91.114,91.03,16.4794]
["bitfinex","SOLUSD",1646407195134,5.49,91.114,91.031,66.69239258]
["bitfinex","SOLUSD",1646407195535,5.49,91.118,91.031,66.69239258]
["bitfinex","SOLUSD",1646407195735,16.4792,91.12,91.031,66.69239258]
["bitfinex","SOLUSD",1646407195736,5.49,91.119,91.031,66.69239258]
["bitfinex","SOLUSD",1646407196538,16.4814,91.11,91.031,66.69239258]
["bitfinex","SOLUSD",1646407196739,5.49,91.109,91.001,24.7811]
["bitfinex","SOLUSD",1646407197138,5.49,91.119,91.001,24.7811]
["bitfinex","SOLUSD",1646407197539,1.47922183,91.115,91.001,24.7811]
["bitfinex","SOLUSD",1646407197741,16.4879,91.08,91.002,63.49849997]
["bitfinex","SOLUSD",1646407198139,5.0,91.092,91.002,63.49849997]
["bitfinex","SOLUSD",1646407198344,13.01,91.11,91.002,72.32849997]
["bitfinex","SOLUSD",1646407200441,29.4914,91.11,91.002,63.49849997]
["bitfinex","SOLUSD",1646407200745,5.0,91.107,91.002,63.49849997]
["bitfinex","SOLUSD",1646407201544,13.01,91.11,91.002,63.49849997]
["bitfinex","SOLUSD",1646407201745,13.01,91.11,91.011,108.9]
["bitfinex","SOLUSD",1646407201949,5.0,91.132,91.012,0.29180193]
["bitfinex","SOLUSD",1646407202247,5.49,91.158,91.015,108.9]
["bitfinex","SOLUSD",1646407202449,1.47922183,91.167,91.014,6.31411195]
["bitfinex","SOLUSD",1646407202450,5.0,91.172,91.031,163.79799272]
["bitfinex","SOLUSD",1646407202746,5.488,91.171,91.06,16.469]
["bitfinex","SOLUSD",1646407202947,5.488,91.171,91.061,51.71035949]
["bitfinex","SOLUSD",1646407203547,13.01,91.17,91.061,51.71035949]
["bitfinex","SOLUSD",1646407203747,16.4735,91.16,91.061,51.71035949]
["bitfinex","SOLUSD",1646407203949,16.4735,91.16,91.061,51.07100505]
["bitfinex","SOLUSD",1646407204154,5.487,91.159,91.061,51.07100505]
["bitfinex","SOLUSD",1646407204351,5.487,91.159,91.044,24.1144]
["bitfinex","SOLUSD",1646407204548,1.47922183,91.157,91.02,13.01]
["bitfinex","SOLUSD",1646407204750,1.47922183,91.147,91.016,23.88]
["bitfinex","SOLUSD",1646407204952,13.01,91.14,91.0,13.01]
["bitfinex","SOLUSD",1646407205149,13.01,91.14,90.962,47.1741]
["bitfinex","SOLUSD",1646407205150,29.4907,91.13,90.97,13.01]
["bitfinex","SOLUSD",1646407205348,29.4907,91.13,90.971,63.33639988]
["bitfinex","SOLUSD",1646407205349,5.0,91.122,90.971,63.33639988]
["bitfinex","SOLUSD",1646407205552,13.01,91.11,90.971,63.33639988]
["bitfinex","SOLUSD",1646407205749,13.01,91.1,90.971,63.33639988]
["bitfinex","SOLUSD",1646407205948,5.0,91.089,90.971,63.33639988]
["bitfinex","SOLUSD",1646407206150,16.494,91.05,90.971,63.33639988]
["bitfinex","SOLUSD",1646407206355,16.494,91.05,90.963,23.88]
["bitfinex","SOLUSD",1646407206552,0.1928892,91.049,90.91,16.1949]
["bitfinex","SOLUSD",1646407206849,47.7270892,91.049,90.919,5.0]
["bitfinex","SOLUSD",1646407207250,16.5015,91.02,90.92,50.97512218]
["bitfinex","SOLUSD",1646407207453,13.01,91.03,90.92,50.97512218]
["bitfinex","SOLUSD",1646407207650,5.0,91.037,90.92,50.97512218]
["bitfinex","SOLUSD",1646407207851,5.495,91.036,90.92,50.97512218]
["bitfinex","SOLUSD",1646407208049,5.0,91.037,90.924,5.0]
["bitfinex","SOLUSD",1646407208451,5.0,91.037,90.941,62.15663181]
["bitfinex","SOLUSD",1646407209055,13.01,91.06,90.941,62.15663181]
["bitfinex","SOLUSD",1646407209854,16.4946,91.04,90.941,62.15663181]
["bitfinex","SOLUSD",1646407210056,5.495,91.039,90.941,62.15663181]
["bitfinex","SOLUSD",1646407210855,5.495,91.039,90.901,5.0]
["bitfinex","SOLUSD",1646407211055,16.5012,91.01,90.901,5.0]
["bitfinex","SOLUSD",1646407211256,29.5112,91.01,90.901,5.0]
["bitfinex","SOLUSD",1646407211458,5.496,91.009,90.901,5.0]
["bitfinex","SOLUSD",1646407211855,5.496,91.009,90.922,61.15403296]
["bitfinex","SOLUSD",1646407212659,16.5013,91.0,90.922,61.15403296]
["bitfinex","SOLUSD",1646407212957,5.496,91.009,90.922,61.15403296]
["bitfinex","SOLUSD",1646407213157,48.387,91.047,90.922,61.15403296]
["bitfinex","SOLUSD",1646407213158,13.01,91.02,90.922,61.15403296]
["bitfinex","SOLUSD",1646407213956,5.496,91.019,90.922,61.15403296]
["bitfinex","SOLUSD",1646407214557,16.4996,91.01,90.922,61.15403296]
["bitfinex","SOLUSD",1646407214757,5.496,91.009,90.923,108.9]
["bitfinex","SOLUSD",1646407214956,5.496,91.046,90.924,0.18583009]
["bitfinex","SOLUSD",1646407216157,16.4944,91.04,90.932,0.19398668]
["bitfinex","SOLUSD",1646407216376,5.495,91.039,90.931,108.9]
["bitfinex","SOLUSD",1646407216559,16.4944,91.04,90.941,5.0]
["bitfinex","SOLUSD",1646407216757,16.4944,91.04,90.942,56.66876768]
["bitfinex","SOLUSD",1646407217160,5.495,91.039,90.951,108.9]
["bitfinex","SOLUSD",1646407217356,5.494,91.056,90.952,0.43857647]
["bitfinex","SOLUSD",1646407217757,5.494,91.067,90.952,0.43857647]
["bitfinex","SOLUSD",1646407217960,1.47922183,91.068,90.952,0.43857647]
["bitfinex","SOLUSD",1646407218257,16.49,91.06,90.944,24.4776]
["bitfinex","SOLUSD",1646407218460,5.494,91.059,90.944,24.4776]
["bitfinex","SOLUSD",1646407218756,1.47922183,91.053,90.944,24.4776]
["bitfinex","SOLUSD",1646407218957,5.494,91.052,90.944,24.4776]
["bitfinex","SOLUSD",1646407219159,16.4928,91.05,90.944,24.4776]
["bitfinex","SOLUSD",1646407219358,5.494,91.049,90.944,24.4776]
["bitfinex","SOLUSD",1646407219558,1.47922183,91.05,90.944,24.4776]
["bitfinex","SOLUSD",1646407219760,1.47922183,91.051,90.944,24.4776]
["bitfinex","SOLUSD",1646407219959,5.494,91.05,90.944,24.4776]
["bitfinex","SOLUSD",1646407220562,16.4952,91.04,90.945,108.9]
["bitfinex","SOLUSD",1646407220760,5.494,91.051,90.945,108.9]
["bitfinex","SOLUSD",1646407220963,1.47922183,91.061,90.945,108.9]
["bitfinex","SOLUSD",1646407221162,1.47922183,91.062,90.946,0.20095811]
["bitfinex","SOLUSD",1646407221361,1.47922183,91.061,90.944,24.4776]
["bitfinex","SOLUSD",1646407221562,1.47922183,91.055,90.944,24.4776]
["bitfinex","SOLUSD",1646407221766,1.47922183,91.052,90.944,24.4776]
["bitfinex","SOLUSD",1646407221961,5.494,91.051,90.944,24.4776]
["bitfinex","SOLUSD",1646407222162,5.494,91.053,90.944,24.4776]
["bitfinex","SOLUSD",1646407222364,5.494,91.053,90.942,56.66876768]
["bitfinex","SOLUSD",1646407222365,1.47922183,91.042,90.942,56.66876768]
["bitfinex","SOLUSD",1646407222665,0.14814366,91.029,90.904,47.9103]
["bitfinex","SOLUSD",1646407222875,5.64414366,91.029,90.904,47.9103]
["bitfinex","SOLUSD",1646407223270,5.496,91.029,90.904,47.9103]
["bitfinex","SOLUSD",1646407223465,20.7037006,91.028,90.904,47.9103]
["bitfinex","SOLUSD",1646407223664,16.502,91.0,90.91,66.18065658]
["bitfinex","SOLUSD",1646407223884,16.502,91.0,90.904,47.9103]
["bitfinex","SOLUSD",1646407224085,0.17486922,90.999,90.87,16.5077]
["bitfinex","SOLUSD",1646407224285,5.0,90.994,90.871,48.4468]
["bitfinex","SOLUSD",1646407224485,13.01,90.98,90.831,5.0]
["bitfinex","SOLUSD",1646407224686,109.2132582,90.978,90.831,5.0]
["bitfinex","SOLUSD",1646407224885,0.31713121,90.975,90.832,52.10703981]
["bitfinex","SOLUSD",1646407225085,121.91,90.96,90.832,52.10703981]
["bitfinex","SOLUSD",1646407225287,16.5177,90.93,90.832,52.10703981]
["bitfinex","SOLUSD",1646407226086,16.5177,90.93,90.833,108.9]
["bitfinex","SOLUSD",1646407227088,16.5177,90.93,90.84,16.5146]
["bitfinex","SOLUSD",1646407227288,16.5231,90.9,90.832,52.10703981]
["bitfinex","SOLUSD",1646407228888,5.502,90.899,90.832,52.10703981]
["bitfinex","SOLUSD",1646407229090,2.95844366,90.997,90.834,0.19538403]
["bitfinex","SOLUSD",1646407229292,0.4,110.06,90.834,0.19538403]
["bitfinex","SOLUSD",1646407229293,13.01,90.94,90.834,0.19538403]
["bitfinex","SOLUSD",1646407229688,5.501,90.939,90.834,0.19538403]
["bitfinex","SOLUSD",1646407229988,16.5132,90.93,90.84,16.5153]
["bitfinex","SOLUSD",1646407230189,5.501,90.929,90.84,16.5153]
["bitfinex","SOLUSD",1646407230401,5.501,90.949,90.844,5.0]
["bitfinex","SOLUSD",1646407230590,5.5,90.959,90.845,0.26927499]
["bitfinex","SOLUSD",1646407230990,5.5,90.959,90.846,63.97629306]
["bitfinex","SOLUSD",1646407231191,5.5,90.972,90.848,0.33393051]
["bitfinex","SOLUSD",1646407231388,16.5089,90.96,90.862,52.45946162]
["bitfinex","SOLUSD",1646407231589,5.499,90.959,90.862,52.45946162]
["bitfinex","SOLUSD",1646407231790,5.499,90.959,90.863,0.33393051]
["bitfinex","SOLUSD",1646407231990,13.01,90.97,90.862,52.45946162]
["bitfinex","SOLUSD",1646407232589,5.0,90.969,90.862,52.45946162]
["bitfinex","SOLUSD",1646407232790,5.0,90.969,90.811,0.33393051]
["bitfinex","SOLUSD",1646407232791,16.5096,90.95,90.811,0.33393051]
["bitfinex","SOLUSD",1646407232989,16.5096,90.95,90.784,5.0]
["bitfinex","SOLUSD",1646407232990,29.5196,90.95,90.81,13.01281753]
["bitfinex","SOLUSD",1646407233189,5.501,90.949,90.81,0.00281753]
["bitfinex","SOLUSD",1646407233393,121.91,90.95,90.81,0.00281753]
["bitfinex","SOLUSD",1646407233591,5.0,90.947,90.81,0.00281753]
["bitfinex","SOLUSD",1646407233795,108.9,90.945,90.821,66.55780856]
["bitfinex","SOLUSD",1646407233991,16.5189,90.92,90.821,66.55780856]
["bitfinex","SOLUSD",1646407234191,5.502,90.919,90.821,66.55780856]
["bitfinex","SOLUSD",1646407234394,5.0,90.914,90.821,66.55780856]
["bitfinex","SOLUSD",1646407235291,16.5218,90.89,90.81,0.00281753]
["bitfinex","SOLUSD",1646407236995,29.5318,90.89,90.81,0.00281753]
["bitfinex","SOLUSD",1646407238599,138.4318,90.89,90.81,0.00281753]
["bitfinex","SOLUSD",1646407238793,5.503,90.889,90.81,0.00281753]
["bitfinex","SOLUSD",1646407238994,16.5326,90.87,90.81,0.00281753]
["bitfinex","SOLUSD",1646407239197,55.1085,90.88,90.81,0.00281753]
["bitfinex","SOLUSD",1646407239198,5.503,90.869,90.81,0.00281753]
["bitfinex","SOLUSD",1646407239395,5.503,90.876,90.81,0.00281753]
["bitfinex","SOLUSD",1646407239595,1.92025421,90.868,90.81,0.00281753]
["bitfinex","SOLUSD",1646407239799,5.503,90.867,90.81,0.00281753]
["bitfinex","SOLUSD",1646407239997,1.92025421,90.868,90.81,0.00281753]
["bitfinex","SOLUSD",1646407240295,1.92025421,90.866,90.81,0.00281753]
["bitfinex","SOLUSD",1646407241101,16.5259,90.86,90.81,0.00281753]
["bitfinex","SOLUSD",1646407242296,18.44615421,90.86,90.81,0.00281753]
["bitfinex","SOLUSD",1646407243499,1.92025421,90.86,90.81,0.00281753]
["bitfinex","SOLUSD",1646407243703,1.92025421,90.872,90.81,0.00281753]
["bitfinex","SOLUSD",1646407244106,5.0,90.894,90.81,0.00281753]
["bitfinex","SOLUSD",1646407244309,1.92025421,90.903,90.83,16.5165]
["bitfinex","SOLUSD",1646407244501,2.45077157,90.919,90.831,62.43893128]
["bitfinex","SOLUSD",1646407244700,2.45077157,90.919,90.832,0.25105441]
["bitfinex","SOLUSD",1646407244904,2.45077157,90.919,90.831,62.43893128]
["bitfinex","SOLUSD",1646407245101,1.92025421,90.918,90.831,62.43893128]
["bitfinex","SOLUSD",1646407245301,5.502,90.917,90.831,62.43893128]
["bitfinex","SOLUSD",1646407245700,16.5162,90.91,90.831,62.43893128]
["bitfinex","SOLUSD",1646407246399,5.502,90.917,90.831,171.33893128]
["bitfinex","SOLUSD",1646407246603,5.502,90.917,90.832,0.25105441]
["bitfinex","SOLUSD",1646407246800,1.9202357,90.929,90.832,0.25105441]
["bitfinex","SOLUSD",1646407247001,1.9202357,90.946,90.842,0.30032947]
["bitfinex","SOLUSD",1646407247600,1.9202357,90.959,90.842,0.30032947]
["bitfinex","SOLUSD",1646407248001,1.9202357,90.959,90.831,62.43893128]
["bitfinex","SOLUSD",1646407248201,5.5,90.958,90.831,62.43893128]
["bitfinex","SOLUSD",1646407248403,16.509,90.95,90.84,16.5139]
["bitfinex","SOLUSD",1646407248601,5.5,90.949,90.84,16.5139]
["bitfinex","SOLUSD",1646407248809,7.4202357,90.949,90.84,16.5139]
["bitfinex","SOLUSD",1646407249002,7.4202357,90.949,90.831,62.43893128]
["bitfinex","SOLUSD",1646407249202,1.9202357,90.948,90.832,0.36702043]
["bitfinex","SOLUSD",1646407249402,5.501,90.947,90.832,0.36702043]
["bitfinex","SOLUSD",1646407249602,5.501,90.947,90.841,108.9]
["bitfinex","SOLUSD",1646407249803,1.9202357,90.947,90.842,0.36702043]
["bitfinex","SOLUSD",1646407250404,1.9202357,90.947,90.836,5.0]
["bitfinex","SOLUSD",1646407250605,1.9202357,90.947,90.843,2.54904003]
["bitfinex","SOLUSD",1646407250803,16.5107,90.94,90.862,57.91538279]
["bitfinex","SOLUSD",1646407251002,16.5107,90.94,90.863,108.9]
["bitfinex","SOLUSD",1646407251407,16.5107,90.94,90.862,57.91538279]
["bitfinex","SOLUSD",1646407251602,1.9202357,90.939,90.862,57.91538279]
["bitfinex","SOLUSD",1646407251802,16.5163,90.92,90.862,57.91538279]
["bitfinex","SOLUSD",1646407252004,1.9202357,90.939,90.862,57.91538279]
["bitfinex","SOLUSD",1646407253805,5.5,90.969,90.862,57.91538279]
["bitfinex","SOLUSD",1646407253806,1.9202357,90.958,90.862,57.91538279]
["bitfinex","SOLUSD",1646407254208,16.5088,90.95,90.862,57.91538279]
["bitfinex","SOLUSD",1646407254606,16.4212,90.959,90.862,57.91538279]
["bitfinex","SOLUSD",1646407254607,1.9202357,90.949,90.862,57.91538279]
["bitfinex","SOLUSD",1646407255409,16.5143,90.93,90.84,47.7008]
["bitfinex","SOLUSD",1646407255806,1.9202357,90.929,90.84,47.7008]
["bitfinex","SOLUSD",1646407256409,1.9202357,90.929,90.841,54.4582776]
["bitfinex","SOLUSD",1646407257009,16.519,90.91,90.841,54.4582776]
["bitfinex","SOLUSD",1646407257810,1.9202357,90.929,90.841,54.4582776]
["bitfinex","SOLUSD",1646407258011,5.501,90.928,90.841,54.4582776]
["bitfinex","SOLUSD",1646407258209,1.9202357,90.929,90.841,54.4582776]
["bitfinex","SOLUSD",1646407258611,16.5142,90.92,90.841,54.4582776]
["bitfinex","SOLUSD",1646407260013,16.5142,90.92,90.841,163.3582776]
["bitfinex","SOLUSD",1646407260213,16.5142,90.92,90.841,54.4582776]
["bitfinex","SOLUSD",1646407260814,16.5142,90.92,90.85,16.5125]
["bitfinex","SOLUSD",1646407261215,1.9202357,90.929,90.851,108.9]
["bitfinex","SOLUSD",1646407261414,1.9202357,90.954,90.851,108.9]
["bitfinex","SOLUSD",1646407261816,1.9202357,90.954,90.853,108.9]
["bitfinex","SOLUSD",1646407262021,5.5,90.958,90.871,108.9]
["bitfinex","SOLUSD",1646407262219,13.01,90.99,90.852,2.54904003]
["bitfinex","SOLUSD",1646407262220,1.9202357,90.972,90.874,0.34907363]
["bitfinex","SOLUSD",1646407262624,1.9202357,90.982,90.873,108.9]
["bitfinex","SOLUSD",1646407262818,5.498,90.981,90.874,5.498]
["bitfinex","SOLUSD",1646407263018,16.5069,90.96,90.88,16.5069]
["bitfinex","SOLUSD",1646407263218,55.0268,90.98,90.88,16.5069]
["bitfinex","SOLUSD",1646407263418,5.498,90.979,90.881,108.9]
["bitfinex","SOLUSD",1646407263618,5.498,90.979,90.882,108.9]
["bitfinex","SOLUSD",1646407263821,5.498,90.983,90.883,0.34907363]
["bitfinex","SOLUSD",1646407264020,115.65077157,90.995,90.885,0.34907363]
["bitfinex","SOLUSD",1646407264221,115.65077157,90.995,90.902,0.35588476]
["bitfinex","SOLUSD",1646407264425,1.47922183,91.027,90.903,108.9]
["bitfinex","SOLUSD",1646407264621,1.47922183,91.027,90.902,50.60179043]
["bitfinex","SOLUSD",1646407264622,2.45077157,91.022,90.905,108.9]
["bitfinex","SOLUSD",1646407264821,2.45077157,91.022,90.907,108.9]
["bitfinex","SOLUSD",1646407265021,2.45077157,91.022,90.915,0.35588476]
["bitfinex","SOLUSD",1646407265225,2.45077157,91.022,90.912,0.35588476]
["bitfinex","SOLUSD",1646407265422,16.4959,91.02,90.916,5.0]
["bitfinex","SOLUSD",1646407265624,5.496,91.019,90.904,45.9187]
["bitfinex","SOLUSD",1646407265825,5.496,91.019,90.905,0.35588476]
["bitfinex","SOLUSD",1646407266023,5.496,91.029,90.905,8.04504003]
["bitfinex","SOLUSD",1646407266322,5.496,91.029,90.91,13.01]
["bitfinex","SOLUSD",1646407266524,5.496,91.029,90.921,108.9]
["bitfinex","SOLUSD",1646407266723,29.6078,91.06,90.921,108.9]
["bitfinex","SOLUSD",1646407266724,5.496,91.033,90.931,108.9]
["bitfinex","SOLUSD",1646407266926,9.20529248,91.065,90.934,108.9]
["bitfinex","SOLUSD",1646407266927,1.47922183,91.062,90.934,108.9]
["bitfinex","SOLUSD",1646407267122,5.495,91.065,90.936,108.9]
["bitfinex","SOLUSD",1646407267327,5.495,91.065,90.952,4.78926011]
["bitfinex","SOLUSD",1646407267524,5.494,91.071,90.955,0.41226261]
["bitfinex","SOLUSD",1646407267723,1.47922183,91.073,90.961,64.92415399]
["bitfinex","SOLUSD",1646407267921,5.494,91.072,90.962,5.494]
["bitfinex","SOLUSD",1646407268123,1.92030185,91.066,90.962,5.494]
["bitfinex","SOLUSD",1646407268424,5.494,91.065,90.961,64.51189138]
["bitfinex","SOLUSD",1646407269023,1.47922183,91.075,90.962,114.394]
["bitfinex","SOLUSD",1646407269222,1.47922183,91.084,90.963,0.41226261]
["bitfinex","SOLUSD",1646407269426,5.494,91.1,90.965,108.9]
["bitfinex","SOLUSD",1646407269639,5.494,91.102,90.971,108.9]
["bitfinex","SOLUSD",1646407269824,5.494,91.102,90.97,13.01]
["bitfinex","SOLUSD",1646407269825,5.494,91.102,90.973,108.9]
["bitfinex","SOLUSD",1646407270029,16.4842,91.09,90.991,108.9]
["bitfinex","SOLUSD",1646407270229,5.0,91.079,90.993,108.9]
["bitfinex","SOLUSD",1646407270826,5.0,91.079,90.992,58.44247482]
["bitfinex","SOLUSD",1646407271030,16.488,91.07,90.993,5.492]
["bitfinex","SOLUSD",1646407271227,1.92030185,91.078,90.993,5.492]
["bitfinex","SOLUSD",1646407271631,1.92030185,91.089,90.993,5.492]
["bitfinex","SOLUSD",1646407271827,1.92030185,91.089,90.994,108.9]
["bitfinex","SOLUSD",1646407272029,1.92030185,91.089,91.0,16.4832]
["bitfinex","SOLUSD",1646407272226,1.92030185,91.114,91.001,108.9]
["bitfinex","SOLUSD",1646407272649,1.92030185,91.114,91.012,4.17518401]
["bitfinex","SOLUSD",1646407272826,1.92030185,91.114,91.013,5.49]
["bitfinex","SOLUSD",1646407273027,1.92030185,91.114,91.012,108.9]
["bitfinex","SOLUSD",1646407273232,1.92030185,91.114,91.021,108.9]
["bitfinex","SOLUSD",1646407273431,1.92030185,91.114,91.025,108.9]
["bitfinex","SOLUSD",1646407273629,1.92030185,91.114,91.041,5.0]
["bitfinex","SOLUSD",1646407273933,13.01,91.17,91.026,9.52411947]
["bitfinex","SOLUSD",1646407273934,1.9157582,91.138,91.052,56.82462388]
["bitfinex","SOLUSD",1646407274131,5.488,91.178,91.061,108.9]
["bitfinex","SOLUSD",1646407274333,5.487,91.182,91.064,5.35107579]
["bitfinex","SOLUSD",1646407274539,5.487,91.189,91.062,5.487]
["bitfinex","SOLUSD",1646407274734,1.47922183,91.182,91.06,13.01]
["bitfinex","SOLUSD",1646407274932,1.47922183,91.181,91.06,13.01]
["bitfinex","SOLUSD",1646407275135,5.487,91.18,91.06,13.01]
["bitfinex","SOLUSD",1646407275331,12.64671177,91.185,91.06,13.01]
["bitfinex","SOLUSD",1646407275332,1.9157582,91.181,91.061,108.9]
["bitfinex","SOLUSD",1646407275532,1.9157582,91.181,91.063,108.9]
["bitfinex","SOLUSD",1646407275831,1.9157582,91.181,91.065,108.9]
["bitfinex","SOLUSD",1646407276034,1.9157582,91.181,91.067,108.9]
["bitfinex","SOLUSD",1646407276436,5.0,91.194,91.08,13.01]
["bitfinex","SOLUSD",1646407276633,5.486,91.193,91.083,58.22110669]
["bitfinex","SOLUSD",1646407276836,2.45077157,91.193,91.084,5.486]
["bitfinex","SOLUSD",1646407277035,2.45077157,91.193,91.085,108.9]
["bitfinex","SOLUSD",1646407277234,2.45077157,91.193,91.087,108.9]
["bitfinex","SOLUSD",1646407277433,2.45077157,91.193,91.088,5.486]
["bitfinex","SOLUSD",1646407277635,5.486,91.203,91.1,29.4708]
["bitfinex","SOLUSD",1646407277834,5.485,91.211,91.102,5.00651949]
["bitfinex","SOLUSD",1646407278038,13.13532944,91.217,91.104,108.9]
["bitfinex","SOLUSD",1646407278235,5.485,91.225,91.106,108.9]
["bitfinex","SOLUSD",1646407278435,11.16748994,91.243,91.106,108.9]
["bitfinex","SOLUSD",1646407278436,5.484,91.24,91.121,108.9]
["bitfinex","SOLUSD",1646407278635,5.482,91.242,91.125,108.9]
["bitfinex","SOLUSD",1646407278835,5.0,91.247,91.129,5.0]
["bitfinex","SOLUSD",1646407278836,5.482,91.246,91.129,5.0]
["bitfinex","SOLUSD",1646407279036,4.482,91.246,91.129,5.0]
["bitfinex","SOLUSD",1646407279236,1.92775549,91.241,91.129,5.0]
["bitfinex","SOLUSD",1646407279436,5.0,91.237,91.124,56.87030382]
["bitfinex","SOLUSD",1646407279638,5.482,91.236,91.124,56.87030382]
["bitfinex","SOLUSD",1646407279836,16.4627,91.23,91.102,24.1119]
["bitfinex","SOLUSD",1646407280037,5.484,91.229,91.102,24.1119]
["bitfinex","SOLUSD",1646407280452,5.0,91.189,91.102,24.1119]
["bitfinex","SOLUSD",1646407280654,5.485,91.188,91.069,5.484]
["bitfinex","SOLUSD",1646407280853,5.485,91.188,91.074,64.87732073]
["bitfinex","SOLUSD",1646407281051,20.86905628,91.188,91.074,64.87732073]
["bitfinex","SOLUSD",1646407281255,15.38405628,91.187,91.074,64.87732073]
["bitfinex","SOLUSD",1646407281453,5.485,91.186,91.074,64.87732073]
["bitfinex","SOLUSD",1646407281854,15.38405628,91.185,91.074,64.87732073]
["bitfinex","SOLUSD",1646407282055,5.486,91.184,91.074,64.87732073]
["bitfinex","SOLUSD",1646407282259,6.41375549,91.184,91.074,64.87732073]
["bitfinex","SOLUSD",1646407282455,1.92775549,91.183,91.074,64.87732073]
["bitfinex","SOLUSD",1646407282656,16.4712,91.18,91.075,108.9]
["bitfinex","SOLUSD",1646407282956,1.92775549,91.179,91.076,5.486]
["bitfinex","SOLUSD",1646407283356,5.486,91.178,91.076,5.486]
["bitfinex","SOLUSD",1646407283757,16.4741,91.16,91.076,5.486]
["bitfinex","SOLUSD",1646407283962,5.0,91.154,91.062,5.487]
["bitfinex","SOLUSD",1646407284163,5.0,91.154,91.051,5.487]
["bitfinex","SOLUSD",1646407284357,5.0,91.154,91.041,5.487]
["bitfinex","SOLUSD",1646407284559,1.92775549,91.153,91.035,5.487]
["bitfinex","SOLUSD",1646407284759,1.92775549,91.153,91.031,16.853]
["bitfinex","SOLUSD",1646407284760,13.01,91.15,91.041,108.9]
["bitfinex","SOLUSD",1646407284956,5.0,91.149,91.074,66.73811186]
["bitfinex","SOLUSD",1646407285160,6.92775549,91.149,91.074,66.73811186]
["bitfinex","SOLUSD",1646407285357,1.92775549,91.148,91.074,66.73811186]
["bitfinex","SOLUSD",1646407285559,1.92775549,91.148,91.034,5.487]
["bitfinex","SOLUSD",1646407285759,1.92775549,91.148,90.974,0.97]
["bitfinex","SOLUSD",1646407285760,0.11055428,91.146,91.012,5.489]
["bitfinex","SOLUSD",1646407285959,5.489,91.145,91.013,108.9]
["bitfinex","SOLUSD",1646407286160,13.01,91.13,91.014,5.489]
["bitfinex","SOLUSD",1646407286361,13.01,91.13,91.015,108.9]
["bitfinex","SOLUSD",1646407286560,13.01,91.13,91.017,108.9]
["bitfinex","SOLUSD",1646407286761,1.92775549,91.129,91.017,108.9]
["bitfinex","SOLUSD",1646407286962,1.92775549,91.129,91.016,49.94499]
["bitfinex","SOLUSD",1646407287564,5.49,91.128,91.016,49.94499]
["bitfinex","SOLUSD",1646407287963,1.92775549,91.127,91.016,49.94499]
["bitfinex","SOLUSD",1646407288165,16.4819,91.12,91.016,49.94499]
["bitfinex","SOLUSD",1646407288663,1.92775549,91.119,91.016,49.94499]
["bitfinex","SOLUSD",1646407289468,5.49,91.118,91.016,49.94499]
["bitfinex","SOLUSD",1646407289664,27.85314502,91.118,91.016,49.94499]
["bitfinex","SOLUSD",1646407289867,13.01,91.13,91.016,49.94499]
["bitfinex","SOLUSD",1646407289868,1.92775549,91.117,91.016,49.94499]
["bitfinex","SOLUSD",1646407290066,1.92775549,91.117,91.017,108.9]
["bitfinex","SOLUSD",1646407290867,7.41775549,91.128,91.017,108.9]
["bitfinex","SOLUSD",1646407291065,1.92775549,91.128,91.017,108.9]
["bitfinex","SOLUSD",1646407291267,5.49,91.127,91.017,108.9]
["bitfinex","SOLUSD",1646407291465,5.49,91.127,91.021,108.9]
["bitfinex","SOLUSD",1646407291668,1.92775549,91.128,91.021,108.9]
["bitfinex","SOLUSD",1646407291869,1.92775549,91.126,91.026,5.0]
["bitfinex","SOLUSD",1646407292066,1.92775549,91.126,91.021,108.9]
["bitfinex","SOLUSD",1646407292472,1.92775549,91.145,91.022,2.54904003]
["bitfinex","SOLUSD",1646407292666,1.92775549,91.145,91.025,0.28449091]
["bitfinex","SOLUSD",1646407292869,1.92775549,91.145,91.041,108.9]
["bitfinex","SOLUSD",1646407293069,1.92775549,91.145,91.042,0.28449091]
["bitfinex","SOLUSD",1646407293469,5.488,91.148,91.042,0.28449091]
["bitfinex","SOLUSD",1646407293670,5.488,91.148,91.045,108.9]
["bitfinex","SOLUSD",1646407293869,5.0,91.152,91.046,0.28449091]
["bitfinex","SOLUSD",1646407294469,1.92775549,91.156,91.046,0.28449091]
["bitfinex","SOLUSD",1646407294870,1.92775549,91.151,91.046,0.28449091]
["bitfinex","SOLUSD",1646407295571,5.488,91.158,91.046,4.46688621]
["bitfinex","SOLUSD",1646407295770,1.42775549,91.162,91.048,0.42836122]
["bitfinex","SOLUSD",1646407295971,1.42775549,91.162,91.05,13.43836122]
["bitfinex","SOLUSD",1646407296175,22.36314502,91.181,91.051,169.06]
["bitfinex","SOLUSD",1646407296373,1.47922183,91.198,91.082,0.60597817]
["bitfinex","SOLUSD",1646407296670,77.7908,91.2,91.082,0.60597817]
["bitfinex","SOLUSD",1646407296671,1.47922183,91.196,91.084,0.60597817]
["bitfinex","SOLUSD",1646407296873,1.92775549,91.194,91.084,0.60597817]
["bitfinex","SOLUSD",1646407297069,1.47922183,91.196,91.084,0.60597817]
["bitfinex","SOLUSD",1646407297270,1.47922183,91.198,91.085,106.34904003]
["bitfinex","SOLUSD",1646407297473,1.47922183,91.198,91.086,0.60597817]
["bitfinex","SOLUSD",1646407297669,1.47922183,91.199,91.086,3.1550182]
["bitfinex","SOLUSD",1646407297871,1.47922183,91.199,91.092,0.60597817]
["bitfinex","SOLUSD",1646407297872,1.92659434,91.197,91.092,0.60597817]
["bitfinex","SOLUSD",1646407298269,6.96422183,91.196,91.09,13.01]
["bitfinex","SOLUSD",1646407298471,1.47922183,91.193,91.084,48.8933]
["bitfinex","SOLUSD",1646407298672,1.47922183,91.189,91.084,48.8933]
["bitfinex","SOLUSD",1646407298973,1.47922183,91.185,91.084,48.8933]
["bitfinex","SOLUSD",1646407299172,5.486,91.184,91.084,48.8933]
["bitfinex","SOLUSD",1646407299372,5.486,91.184,91.085,108.9]
["bitfinex","SOLUSD",1646407299670,1.47922183,91.176,91.084,48.8933]
["bitfinex","SOLUSD",1646407299872,1.47922183,91.176,91.085,108.9]
["bitfinex","SOLUSD",1646407300072,6.96522183,91.175,91.085,108.9]
["bitfinex","SOLUSD",1646407300271,1.47922183,91.179,91.085,108.9]
["bitfinex","SOLUSD",1646407300473,1.47922183,91.177,91.085,108.9]
["bitfinex","SOLUSD",1646407300674,1.47922183,91.178,91.085,108.9]
["bitfinex","SOLUSD",1646407300873,1.47922183,91.177,91.085,108.9]
["bitfinex","SOLUSD",1646407301676,16.4705,91.17,91.084,48.8933]
["bitfinex","SOLUSD",1646407302076,1.47922183,91.161,91.082,47.66519535]
["bitfinex","SOLUSD",1646407302275,1.47922183,91.155,91.03,13.01]
["bitfinex","SOLUSD",1646407302477,1.47922183,91.154,91.03,13.01]
["bitfinex","SOLUSD",1646407302677,1.47922183,91.154,91.043,108.9]
["bitfinex","SOLUSD",1646407303078,1.47922183,91.152,91.043,108.9]
["bitfinex","SOLUSD",1646407303276,1.47922183,91.15,91.045,108.9]
["bitfinex","SOLUSD",1646407303476,1.47922183,91.151,91.045,108.9]
["bitfinex","SOLUSD",1646407303677,1.47922183,91.15,91.045,108.9]
["bitfinex","SOLUSD",1646407304079,1.47922183,91.149,91.045,108.9]
["bitfinex","SOLUSD",1646407304485,1.47922183,91.149,91.044,47.50921981]
["bitfinex","SOLUSD",1646407304681,1.47922183,91.149,91.045,108.9]
["bitfinex","SOLUSD",1646407304981,1.47922183,91.153,91.051,108.9]
["bitfinex","SOLUSD",1646407305180,1.47922183,91.151,91.051,108.9]
["bitfinex","SOLUSD",1646407305384,1.47922183,91.15,91.051,108.9]
["bitfinex","SOLUSD",1646407305583,16.474,91.15,91.051,108.9]
["bitfinex","SOLUSD",1646407305781,17.95322183,91.15,91.045,108.9]
["bitfinex","SOLUSD",1646407305981,17.95322183,91.15,91.051,108.9]
["bitfinex","SOLUSD",1646407306183,1.47922183,91.15,91.051,108.9]
["bitfinex","SOLUSD",1646407306401,1.47922183,91.153,91.051,108.9]
["bitfinex","SOLUSD",1646407306583,1.47922183,91.153,91.053,108.9]
["bitfinex","SOLUSD",1646407306785,1.47922183,91.16,91.055,108.9]
["bitfinex","SOLUSD",1646407306984,1.47922183,91.162,91.061,108.9]
["bitfinex","SOLUSD",1646407307185,1.47922183,91.159,91.063,108.9]
["bitfinex","SOLUSD",1646407307485,1.47922183,91.159,91.065,108.9]
["bitfinex","SOLUSD",1646407307786,1.47922183,91.159,91.054,2.54904003]
["bitfinex","SOLUSD",1646407307787,1.47922183,91.163,91.068,0.19657985]
["bitfinex","SOLUSD",1646407308086,1.47922183,91.165,91.068,0.19657985]
["bitfinex","SOLUSD",1646407308384,1.47922183,91.168,91.068,0.19657985]
["bitfinex","SOLUSD",1646407308584,1.47922183,91.159,91.071,108.9]
["bitfinex","SOLUSD",1646407308784,1.47922183,91.156,91.073,108.9]
["bitfinex","SOLUSD",1646407308983,1.47922183,91.155,91.074,0.20589353]
["bitfinex","SOLUSD",1646407309183,1.47922183,91.154,91.074,0.20589353]
["bitfinex","SOLUSD",1646407309390,1.47922183,91.154,91.075,108.9]
["bitfinex","SOLUSD",1646407309586,1.47922183,91.162,91.072,49.65262387]
["bitfinex","SOLUSD",1646407309785,1.47922183,91.161,91.072,49.65262387]
["bitfinex","SOLUSD",1646407309988,1.47922183,91.159,91.072,49.65262387]
["bitfinex","SOLUSD",1646407310386,1.47922183,91.161,91.073,108.9]
["bitfinex","SOLUSD",1646407310593,1.47922183,91.154,91.073,108.9]
["bitfinex","SOLUSD",1646407310785,2.95844366,91.18,91.073,108.9]
["bitfinex","SOLUSD",1646407310786,1.47922183,91.155,91.073,108.9]
["bitfinex","SOLUSD",1646407310988,1.47922183,91.155,91.08,16.4675]
["bitfinex","SOLUSD",1646407311187,1.47922183,91.155,91.081,108.9]
["bitfinex","SOLUSD",1646407311689,1.47922183,91.165,91.082,2.79337399]
["bitfinex","SOLUSD",1646407311889,1.47922183,91.174,91.084,114.24302466]
["bitfinex","SOLUSD",1646407312093,1.47922183,91.174,91.086,108.9]
["bitfinex","SOLUSD",1646407312287,1.47922183,91.174,91.09,13.01]
["bitfinex","SOLUSD",1646407312490,1.47922183,91.175,91.111,108.9]
["bitfinex","SOLUSD",1646407312693,5.0,91.197,91.113,108.9]
["bitfinex","SOLUSD",1646407312694,1.47922183,91.182,91.113,108.9]
["bitfinex","SOLUSD",1646407312887,1.47922183,91.183,91.113,108.9]
["bitfinex","SOLUSD",1646407313091,1.47922183,91.186,91.113,108.9]
["bitfinex","SOLUSD",1646407313289,1.47922183,91.186,91.114,2.54904003]
["bitfinex","SOLUSD",1646407313790,1.47922183,91.196,91.113,108.9]
["bitfinex","SOLUSD",1646407313994,1.47922183,91.193,91.113,108.9]
["bitfinex","SOLUSD",1646407314189,1.47922183,91.192,91.113,108.9]
["bitfinex","SOLUSD",1646407314391,1.47922183,91.192,91.113,125.3246]
["bitfinex","SOLUSD",1646407314789,1.47922183,91.196,91.113,125.3246]
["bitfinex","SOLUSD",1646407314992,1.47922183,91.197,91.123,108.9]
["bitfinex","SOLUSD",1646407315200,1.47922183,91.198,91.123,108.9]
["bitfinex","SOLUSD",1646407315391,1.47922183,91.201,91.123,108.9]
["bitfinex","SOLUSD",1646407315594,1.47922183,91.199,91.123,108.9]
["bitfinex","SOLUSD",1646407315992,1.47922183,91.199,91.124,108.9]
["bitfinex","SOLUSD",1646407316491,1.47922183,91.195,91.113,16.4246]
["bitfinex","SOLUSD",1646407316692,1.47922183,91.195,91.114,108.9]
["bitfinex","SOLUSD",1646407317193,1.47922183,91.196,91.114,108.9]
["bitfinex","SOLUSD",1646407317793,1.47922183,91.198,91.114,108.9]
["bitfinex","SOLUSD",1646407318099,2.95844366,91.224,91.114,108.9]
["bitfinex","SOLUSD",1646407318100,6.96422183,91.213,91.121,108.9]
["bitfinex","SOLUSD",1646407318293,1.47922183,91.213,91.131,108.9]
["bitfinex","SOLUSD",1646407318494,1.47922183,91.213,91.133,108.9]
["bitfinex","SOLUSD",1646407318798,78.1717,91.24,91.13,13.01]
["bitfinex","SOLUSD",1646407318799,1.47922183,91.215,91.135,108.9]
["bitfinex","SOLUSD",1646407318995,1.47922183,91.218,91.14,13.01]
["bitfinex","SOLUSD",1646407319197,1.47922183,91.233,91.149,5.0]
["bitfinex","SOLUSD",1646407319403,1.47922183,91.235,91.15,114.382]
["bitfinex","SOLUSD",1646407319594,1.47922183,91.236,91.151,5.24363065]
["bitfinex","SOLUSD",1646407319796,1.47922183,91.236,91.153,108.9]
["bitfinex","SOLUSD",1646407319995,1.47922183,91.236,91.157,108.9]
["bitfinex","SOLUSD",1646407320197,27.36314502,91.272,91.156,70.26]
["bitfinex","SOLUSD",1646407320198,1.47922183,91.241,91.173,108.9]
["bitfinex","SOLUSD",1646407320395,1.47922183,91.249,91.176,0.25350588]
["bitfinex","SOLUSD",1646407320597,5.0,91.287,91.182,4.15728899]
["bitfinex","SOLUSD",1646407320598,1.47922183,91.257,91.182,4.15728899]
["bitfinex","SOLUSD",1646407320795,1.47922183,91.259,91.185,0.25989004]
["bitfinex","SOLUSD",1646407320995,1.47922183,91.259,91.188,0.25989004]
["bitfinex","SOLUSD",1646407321194,1.47922183,91.26,91.19,125.3458]
["bitfinex","SOLUSD",1646407321418,2.95844366,91.288,91.19,125.3458]
["bitfinex","SOLUSD",1646407321419,1.47922183,91.262,91.191,0.22670381]
["bitfinex","SOLUSD",1646407321594,1.47922183,91.262,91.186,2.54904003]
["bitfinex","SOLUSD",1646407321595,1.47922183,91.262,91.194,0.22670381]
["bitfinex","SOLUSD",1646407321796,1.47922183,91.261,91.195,108.9]
["bitfinex","SOLUSD",1646407322195,1.47922183,91.262,91.195,108.9]
["bitfinex","SOLUSD",1646407322396,1.47922183,91.261,91.195,108.9]
["bitfinex","SOLUSD",1646407322602,1.47922183,91.262,91.204,4.64382188]
["bitfinex","SOLUSD",1646407322798,1.47922183,91.268,91.204,4.64382188]
["bitfinex","SOLUSD",1646407323102,1.47922183,91.276,91.204,4.64382188]
["bitfinex","SOLUSD",1646407323302,1.47922183,91.29,91.205,0.19910104]
["bitfinex","SOLUSD",1646407323499,1.47922183,91.29,91.21,125.342]
["bitfinex","SOLUSD",1646407323700,1.47922183,91.29,91.211,0.22214951]
["bitfinex","SOLUSD",1646407323900,1.47922183,91.283,91.21,108.9]
["bitfinex","SOLUSD",1646407324298,1.47922183,91.282,91.21,108.9]
["bitfinex","SOLUSD",1646407324498,1.47922183,91.283,91.21,125.3443]
["bitfinex","SOLUSD",1646407324698,1.47922183,91.283,91.205,5.479]
["bitfinex","SOLUSD",1646407324901,74.3392,91.308,91.202,49.91333257]
["bitfinex","SOLUSD",1646407324902,3.40581617,91.281,91.202,49.91333257]
["bitfinex","SOLUSD",1646407325300,7.40559434,91.28,91.202,49.91333257]
["bitfinex","SOLUSD",1646407325500,1.47922183,91.275,91.202,49.91333257]
["bitfinex","SOLUSD",1646407325703,1.47922183,91.273,91.202,49.91333257]
["bitfinex","SOLUSD",1646407325900,1.47922183,91.278,91.204,5.16005851]
["bitfinex","SOLUSD",1646407326101,1.47922183,91.292,91.206,108.9]
["bitfinex","SOLUSD",1646407326304,1.47922183,91.293,91.208,108.9]
["bitfinex","SOLUSD",1646407326501,1.47922183,91.292,91.21,108.9]
["bitfinex","SOLUSD",1646407326703,1.47922183,91.295,91.212,108.9]
["bitfinex","SOLUSD",1646407326905,1.47922183,91.299,91.221,108.9]
["bitfinex","SOLUSD",1646407327105,1.47922183,91.308,91.224,4.07753937]
["bitfinex","SOLUSD",1646407327302,1.92659434,91.33,91.224,4.07753937]
["bitfinex","SOLUSD",1646407327303,1.47922183,91.318,91.227,0.2536315]
["bitfinex","SOLUSD",1646407327502,1.47922183,91.325,91.231,108.9]
["bitfinex","SOLUSD",1646407327702,1.47922183,91.325,91.233,108.9]
["bitfinex","SOLUSD",1646407327902,1.47922183,91.344,91.236,0.26173509]
["bitfinex","SOLUSD",1646407328102,5.477,91.343,91.251,108.9]
["bitfinex","SOLUSD",1646407328307,5.476,91.345,91.261,108.9]
["bitfinex","SOLUSD",1646407328504,1.47922183,91.348,91.263,108.9]
["bitfinex","SOLUSD",1646407328711,1.47922183,91.346,91.263,108.9]
["bitfinex","SOLUSD",1646407328930,5.476,91.345,91.263,108.9]
["bitfinex","SOLUSD",1646407329130,7.40259434,91.346,91.263,108.9]
["bitfinex","SOLUSD",1646407329335,7.40259434,91.346,91.27,125.3343]
["bitfinex","SOLUSD",1646407329531,6.90259434,91.346,91.27,125.3343]
["bitfinex","SOLUSD",1646407330331,4.976,91.346,91.27,125.3343]
["bitfinex","SOLUSD",1646407330535,113.2,91.36,91.27,125.3343]
["bitfinex","SOLUSD",1646407331132,113.2,91.36,91.272,108.9]
["bitfinex","SOLUSD",1646407331331,2.45077157,91.359,91.272,108.9]
["bitfinex","SOLUSD",1646407331533,2.45077157,91.359,91.273,5.474]
["bitfinex","SOLUSD",1646407331731,2.45077157,91.359,91.274,108.9]
["bitfinex","SOLUSD",1646407331932,5.0,91.362,91.281,108.9]
["bitfinex","SOLUSD",1646407332134,6.02383638,91.379,91.283,108.9]
["bitfinex","SOLUSD",1646407332350,0.54983638,91.379,91.286,0.26703751]
["bitfinex","SOLUSD",1646407332533,0.54983638,91.379,91.292,0.26703751]
["bitfinex","SOLUSD",1646407332739,0.54983638,91.379,91.293,108.9]
["bitfinex","SOLUSD",1646407332931,0.54983638,91.379,91.296,0.30399336]
["bitfinex","SOLUSD",1646407333131,0.54983638,91.379,91.299,0.30399336]
["bitfinex","SOLUSD",1646407333332,0.54983638,91.379,91.302,0.30399336]
["bitfinex","SOLUSD",1646407333634,0.54983638,91.379,91.305,0.30399336]
["bitfinex","SOLUSD",1646407333834,0.54983638,91.379,91.306,5.473]
["bitfinex","SOLUSD",1646407334031,0.54983638,91.379,91.292,53.09851405]
["bitfinex","SOLUSD",1646407334032,1.92659434,91.378,91.292,53.09851405]
["bitfinex","SOLUSD",1646407334438,16.4334,91.37,91.293,5.474]
["bitfinex","SOLUSD",1646407334833,0.54983638,91.379,91.292,53.09851405]
["bitfinex","SOLUSD",1646407334834,1.92659434,91.369,91.292,53.09851405]
["bitfinex","SOLUSD",1646407335435,1.92659434,91.369,91.273,5.474]
["bitfinex","SOLUSD",1646407336035,16.4351,91.36,91.272,29.9974]
["bitfinex","SOLUSD",1646407336437,1.92659434,91.359,91.273,156.08891728]
["bitfinex","SOLUSD",1646407338036,1.92659434,91.359,91.273,47.18891728]
["bitfinex","SOLUSD",1646407338239,16.4369,91.35,91.273,47.18891728]
["bitfinex","SOLUSD",1646407338637,1.92659434,91.349,91.273,47.18891728]
["bitfinex","SOLUSD",1646407338841,1.92659434,91.349,91.252,5.474]
["bitfinex","SOLUSD",1646407339138,54.8114,91.34,91.233,108.9]
["bitfinex","SOLUSD",1646407339337,16.4418,91.33,91.232,108.9]
["bitfinex","SOLUSD",1646407339739,16.4418,91.33,91.234,108.9]
["bitfinex","SOLUSD",1646407340037,1.92195111,91.329,91.234,108.9]
["bitfinex","SOLUSD",1646407340637,1.92195111,91.329,91.233,48.97432395]
["bitfinex","SOLUSD",1646407340638,1.92195111,91.329,91.237,4.00027367]
["bitfinex","SOLUSD",1646407340842,1.92195111,91.366,91.252,4.61034876]
["bitfinex","SOLUSD",1646407341041,5.475,91.365,91.253,0.30561553]
["bitfinex","SOLUSD",1646407341239,1.92195111,91.377,91.255,108.9]
["bitfinex","SOLUSD",1646407341441,5.474,91.376,91.256,0.32405111]
["bitfinex","SOLUSD",1646407341639,24.1817,91.383,91.261,166.28538184]
["bitfinex","SOLUSD",1646407341842,24.1817,91.383,91.264,0.32405111]
["bitfinex","SOLUSD",1646407342240,24.1817,91.383,91.265,2.54904003]
["bitfinex","SOLUSD",1646407342439,24.1817,91.383,91.266,0.32405111]
["bitfinex","SOLUSD",1646407342839,25.66092183,91.383,91.266,0.32405111]
["bitfinex","SOLUSD",1646407343043,16.4334,91.37,91.266,0.32405111]
["bitfinex","SOLUSD",1646407343243,5.474,91.369,91.264,0.32405111]
["bitfinex","SOLUSD",1646407343442,1.91950704,91.37,91.264,0.32405111]
["bitfinex","SOLUSD",1646407343643,1.91950704,91.368,91.261,57.38538184]
["bitfinex","SOLUSD",1646407343844,1.47922183,91.357,91.261,57.38538184]
["bitfinex","SOLUSD",1646407344046,1.47922183,91.349,91.261,57.38538184]
["bitfinex","SOLUSD",1646407344244,1.47922183,91.345,91.261,57.38538184]
["bitfinex","SOLUSD",1646407344446,6.95522183,91.344,91.261,57.38538184]
["bitfinex","SOLUSD",1646407344644,1.47922183,91.34,91.231,40.068]
["bitfinex","SOLUSD",1646407344845,5.476,91.339,91.232,108.9]
["bitfinex","SOLUSD",1646407345045,7.39550704,91.339,91.232,108.9]
["bitfinex","SOLUSD",1646407345244,1.47922183,91.332,91.232,108.9]
["bitfinex","SOLUSD",1646407345445,1.47922183,91.333,91.258,108.9]
["bitfinex","SOLUSD",1646407345646,1.91950704,91.338,91.26,108.9]
["bitfinex","SOLUSD",1646407345952,1.47922183,91.352,91.26,108.9]
["bitfinex","SOLUSD",1646407346149,113.2,91.362,91.271,108.9]
["bitfinex","SOLUSD",1646407346553,113.2,91.362,91.27,13.01]
["bitfinex","SOLUSD",1646407346554,113.2,91.362,91.291,108.9]
["bitfinex","SOLUSD",1646407346748,5.475,91.393,91.293,253.9]
["bitfinex","SOLUSD",1646407346949,5.474,91.414,91.294,0.336314]
["bitfinex","SOLUSD",1646407347148,5.474,91.414,91.295,108.9]
["bitfinex","SOLUSD",1646407347350,5.474,91.414,91.311,108.9]
["bitfinex","SOLUSD",1646407347547,5.473,91.426,91.312,0.42171118]
["bitfinex","SOLUSD",1646407347750,32.31694974,91.426,91.331,65.4226954]
["bitfinex","SOLUSD",1646407348450,5.473,91.414,91.331,65.4226954]
["bitfinex","SOLUSD",1646407348651,5.473,91.438,91.342,0.42171118]
["bitfinex","SOLUSD",1646407348852,23.9741,91.439,91.342,0.42171118]
["bitfinex","SOLUSD",1646407349253,25.61761311,91.442,91.347,108.9]
["bitfinex","SOLUSD",1646407349455,25.61761311,91.442,91.344,5.0]
["bitfinex","SOLUSD",1646407349456,25.61761311,91.442,91.351,108.9]
["bitfinex","SOLUSD",1646407349655,25.61761311,91.442,91.35,13.01]
["bitfinex","SOLUSD",1646407349656,16.4204,91.44,91.352,0.42171118]
["bitfinex","SOLUSD",1646407349954,16.4204,91.44,91.348,57.91962892]
["bitfinex","SOLUSD",1646407350161,26.76580683,91.439,91.348,57.91962892]
["bitfinex","SOLUSD",1646407350355,26.76580683,91.439,91.3,13.01]
["bitfinex","SOLUSD",1646407350556,42.18080209,91.438,91.301,46.4718]
["bitfinex","SOLUSD",1646407350756,16.4279,91.42,91.302,108.9]
["bitfinex","SOLUSD",1646407350958,5.472,91.419,91.303,5.33676886]
["bitfinex","SOLUSD",1646407351155,5.472,91.428,91.303,5.33676886]
["bitfinex","SOLUSD",1646407351356,1.91440474,91.419,91.305,108.9]
["bitfinex","SOLUSD",1646407351560,19.38140209,91.418,91.304,48.90143321]
["bitfinex","SOLUSD",1646407351757,5.472,91.417,91.304,48.90143321]
["bitfinex","SOLUSD",1646407351957,29.3173465,91.409,91.304,48.90143321]
["bitfinex","SOLUSD",1646407352263,5.473,91.408,91.304,48.90143321]
["bitfinex","SOLUSD",1646407352456,7.38740474,91.408,91.304,48.90143321]
["bitfinex","SOLUSD",1646407352656,19.38140209,91.407,91.245,47.5372]
["bitfinex","SOLUSD",1646407352856,5.474,91.406,91.258,108.9]
["bitfinex","SOLUSD",1646407353057,7.38840474,91.406,91.258,108.9]
["bitfinex","SOLUSD",1646407353260,16.4372,91.38,91.261,108.9]
["bitfinex","SOLUSD",1646407353458,5.474,91.379,91.25,13.01]
["bitfinex","SOLUSD",1646407353757,4.80466317,91.378,91.259,108.9]
["bitfinex","SOLUSD",1646407353958,5.474,91.377,91.259,108.9]
["bitfinex","SOLUSD",1646407354161,6.71906791,91.378,91.258,53.32322967]
["bitfinex","SOLUSD",1646407354458,19.38140209,91.384,91.258,53.32322967]
["bitfinex","SOLUSD",1646407354459,29.3173465,91.349,91.258,53.32322967]
["bitfinex","SOLUSD",1646407354859,1.91440474,91.348,91.258,53.32322967]
["bitfinex","SOLUSD",1646407355263,16.4391,91.34,91.258,53.32322967]
["bitfinex","SOLUSD",1646407355463,16.4391,91.34,91.245,47.5372]
["bitfinex","SOLUSD",1646407355765,1.91440474,91.339,91.224,5.0]
["bitfinex","SOLUSD",1646407355967,5.476,91.338,91.224,5.0]
["bitfinex","SOLUSD",1646407356467,4.80466317,91.319,91.24,50.40359136]
["bitfinex","SOLUSD",1646407356666,4.80466317,91.319,91.191,47.5709]
["bitfinex","SOLUSD",1646407356667,5.477,91.318,91.191,47.5709]
["bitfinex","SOLUSD",1646407356864,5.477,91.318,91.192,108.9]
["bitfinex","SOLUSD",1646407357065,7.39140474,91.318,91.192,108.9]
["bitfinex","SOLUSD",1646407357265,1.91440474,91.317,91.192,108.9]
["bitfinex","SOLUSD",1646407357466,1.91440474,91.317,91.211,108.9]
["bitfinex","SOLUSD",1646407357667,5.478,91.34,91.212,5.13379965]
["bitfinex","SOLUSD",1646407357966,5.0,91.357,91.222,4.21089766]
["bitfinex","SOLUSD",1646407358167,5.0,91.357,91.224,108.9]
["bitfinex","SOLUSD",1646407358567,5.0,91.357,91.245,108.9]
["bitfinex","SOLUSD",1646407358869,5.476,91.376,91.261,114.53024631]
["bitfinex","SOLUSD",1646407359068,5.476,91.376,91.271,114.82030306]
["bitfinex","SOLUSD",1646407359272,5.476,91.376,91.281,108.9]
["bitfinex","SOLUSD",1646407359469,5.474,91.394,91.282,4.40948609]
["bitfinex","SOLUSD",1646407359670,5.474,91.394,91.301,164.25595862]
["bitfinex","SOLUSD",1646407359866,5.473,91.398,91.311,108.9]
["bitfinex","SOLUSD",1646407360065,5.0,91.417,91.311,108.9]
["bitfinex","SOLUSD",1646407360266,5.472,91.416,91.311,108.9]
["bitfinex","SOLUSD",1646407360467,5.472,91.416,91.312,4.26559392]
["bitfinex","SOLUSD",1646407360666,49.2964,91.43,91.313,0.62023367]
["bitfinex","SOLUSD",1646407360866,32.5705505,91.429,91.333,108.9]
["bitfinex","SOLUSD",1646407361266,32.5705505,91.429,91.332,50.09488157]
["bitfinex","SOLUSD",1646407361466,5.471,91.428,91.332,50.09488157]
["bitfinex","SOLUSD",1646407362067,16.4243,91.42,91.332,50.09488157]
["bitfinex","SOLUSD",1646407362269,5.471,91.419,91.332,50.09488157]
["bitfinex","SOLUSD",1646407362569,5.0,91.397,91.3,13.01]
["bitfinex","SOLUSD",1646407362786,5.0,91.397,91.272,23.8479]
["bitfinex","SOLUSD",1646407362986,16.4347,91.37,91.272,23.8479]
["bitfinex","SOLUSD",1646407363192,16.4347,91.37,91.251,23.2868]
["bitfinex","SOLUSD",1646407363387,5.0,91.367,91.252,156.02425506]
["bitfinex","SOLUSD",1646407363586,5.0,91.367,91.252,47.12425506]
["bitfinex","SOLUSD",1646407363789,23.72680565,91.366,91.252,47.12425506]
["bitfinex","SOLUSD",1646407364186,23.72680565,91.365,91.252,47.12425506]
["bitfinex","SOLUSD",1646407364496,5.0,91.36,91.252,47.12425506]
["bitfinex","SOLUSD",1646407364687,16.4381,91.35,91.252,47.12425506]
["bitfinex","SOLUSD",1646407364886,31.23047169,91.349,91.252,47.12425506]
["bitfinex","SOLUSD",1646407365287,33.14477943,91.349,91.252,47.12425506]
["bitfinex","SOLUSD",1646407365490,1.91430774,91.348,91.252,47.12425506]
["bitfinex","SOLUSD",1646407366087,23.72680565,91.348,91.252,47.12425506]
["bitfinex","SOLUSD",1646407366487,1.91430774,91.347,91.252,47.12425506]
["bitfinex","SOLUSD",1646407366687,5.476,91.346,91.252,47.12425506]
["bitfinex","SOLUSD",1646407366888,16.4395,91.34,91.252,47.12425506]
["bitfinex","SOLUSD",1646407367093,5.476,91.339,91.252,47.12425506]
["bitfinex","SOLUSD",1646407367587,1.91430774,91.339,91.252,47.12425506]
["bitfinex","SOLUSD",1646407367787,1.91430774,91.338,91.252,47.12425506]
["bitfinex","SOLUSD",1646407368290,1.91430774,91.338,91.253,108.9]
["bitfinex","SOLUSD",1646407368490,5.476,91.348,91.252,47.12425506]
["bitfinex","SOLUSD",1646407368689,1.91430774,91.349,91.252,47.12425506]
["bitfinex","SOLUSD",1646407368888,5.476,91.348,91.252,47.12425506]
["bitfinex","SOLUSD",1646407369390,33.51006469,91.347,91.252,47.12425506]
["bitfinex","SOLUSD",1646407369693,16.4383,91.34,91.252,47.12425506]
["bitfinex","SOLUSD",1646407370094,1.91430774,91.339,91.252,47.12425506]
["bitfinex","SOLUSD",1646407370295,29.67213898,91.339,91.252,47.12425506]
["bitfinex","SOLUSD",1646407370491,1.91430774,91.339,91.252,47.12425506]
["bitfinex","SOLUSD",1646407370692,35.14813898,91.338,91.252,47.12425506]
["bitfinex","SOLUSD",1646407370891,16.4411,91.33,91.241,24.6525]
["bitfinex","SOLUSD",1646407371095,5.0,91.307,91.18,110.2749]
["bitfinex","SOLUSD",1646407371294,5.0,91.307,91.186,22.861]
["bitfinex","SOLUSD",1646407371493,84.51730098,91.329,91.186,22.861]
["bitfinex","SOLUSD",1646407371709,27.75619324,91.306,91.187,108.9]
["bitfinex","SOLUSD",1646407371893,32.25495226,91.305,91.187,167.37312323]
["bitfinex","SOLUSD",1646407372298,27.75619324,91.306,91.191,108.9]
["bitfinex","SOLUSD",1646407372693,27.75619324,91.306,91.192,2.77425728]
["bitfinex","SOLUSD",1646407373095,27.75619324,91.306,91.193,2.54904003]
["bitfinex","SOLUSD",1646407373297,28.7680363,91.305,91.193,2.54904003]
["bitfinex","SOLUSD",1646407374096,16.4457,91.3,91.221,52.98549748]
["bitfinex","SOLUSD",1646407374595,33.23419324,91.299,91.221,52.98549748]
["bitfinex","SOLUSD",1646407374797,35.14850098,91.299,91.221,52.98549748]
["bitfinex","SOLUSD",1646407374994,27.75619324,91.298,91.221,52.98549748]
["bitfinex","SOLUSD",1646407375198,5.478,91.297,91.221,52.98549748]
["bitfinex","SOLUSD",1646407375399,7.39230774,91.297,91.221,52.98549748]
["bitfinex","SOLUSD",1646407375597,1.91430774,91.297,91.221,52.98549748]
["bitfinex","SOLUSD",1646407375798,1.91430774,91.296,91.221,52.98549748]
["bitfinex","SOLUSD",1646407376198,1.91430774,91.296,91.23,16.4432]
["bitfinex","SOLUSD",1646407376399,1.91430774,91.296,91.221,52.98549748]
["bitfinex","SOLUSD",1646407376799,27.75619324,91.295,91.221,52.98549748]
["bitfinex","SOLUSD",1646407377998,16.4475,91.29,91.221,52.98549748]
["bitfinex","SOLUSD",1646407378601,5.479,91.294,91.221,52.98549748]
["bitfinex","SOLUSD",1646407379000,16.4476,91.29,91.221,52.98549748]
["bitfinex","SOLUSD",1646407379298,7.39330774,91.289,91.203,22.8395]
["bitfinex","SOLUSD",1646407379506,35.14950098,91.289,91.203,22.8395]
["bitfinex","SOLUSD",1646407379700,29.67050098,91.289,91.203,22.8395]
["bitfinex","SOLUSD",1646407379902,5.479,91.288,91.203,22.8395]
["bitfinex","SOLUSD",1646407380100,5.479,91.288,91.21,125.3475]
["bitfinex","SOLUSD",1646407380299,5.479,91.302,91.211,0.18743999]
["bitfinex","SOLUSD",1646407380502,1.01300848,91.298,91.204,63.21733752]
["bitfinex","SOLUSD",1646407380699,5.479,91.297,91.204,63.21733752]
["bitfinex","SOLUSD",1646407380900,5.479,91.304,91.204,63.21733752]
["bitfinex","SOLUSD",1646407381703,5.0,91.297,91.21,125.3472]
["bitfinex","SOLUSD",1646407382104,1.91430774,91.303,91.21,125.3472]
["bitfinex","SOLUSD",1646407382301,5.479,91.315,91.211,0.21861452]
["bitfinex","SOLUSD",1646407382503,24.72560774,91.316,91.211,0.21861452]
["bitfinex","SOLUSD",1646407382700,27.75619324,91.315,91.211,0.21861452]
["bitfinex","SOLUSD",1646407382903,27.75619324,91.315,91.205,108.9]
["bitfinex","SOLUSD",1646407383101,16.4444,91.31,91.21,16.4471]
["bitfinex","SOLUSD",1646407383300,5.478,91.309,91.204,63.21733752]
["bitfinex","SOLUSD",1646407383501,13.01,91.3,91.204,63.21733752]
["bitfinex","SOLUSD",1646407383701,7.73562074,91.299,91.204,63.21733752]
["bitfinex","SOLUSD",1646407383902,5.479,91.298,91.204,63.21733752]
["bitfinex","SOLUSD",1646407384102,16.4553,91.28,91.204,63.21733752]
["bitfinex","SOLUSD",1646407384703,5.479,91.296,91.204,63.21733752]
["bitfinex","SOLUSD",1646407384704,1.91430774,91.279,91.204,63.21733752]
["bitfinex","SOLUSD",1646407384902,1.91430774,91.279,91.205,108.9]
["bitfinex","SOLUSD",1646407385107,1.91430774,91.298,91.205,108.9]
["bitfinex","SOLUSD",1646407385301,5.479,91.313,91.211,108.9]
["bitfinex","SOLUSD",1646407385501,27.75619324,91.314,91.212,0.18816177]
["bitfinex","SOLUSD",1646407385700,34.14026757,91.313,91.211,108.9]
["bitfinex","SOLUSD",1646407385903,145.0,91.312,91.191,108.9]
["bitfinex","SOLUSD",1646407386205,206.13682809,91.312,91.177,11.43426276]
["bitfinex","SOLUSD",1646407386406,7.0,91.279,91.177,11.43426276]
["bitfinex","SOLUSD",1646407386703,1.91430774,91.278,91.19,29.4587]
["bitfinex","SOLUSD",1646407386903,59.2075919,91.277,91.191,49.73641517]
["bitfinex","SOLUSD",1646407387204,1.91430774,91.278,91.193,5.09959504]
["bitfinex","SOLUSD",1646407387405,7.0,91.279,91.2,13.01]
["bitfinex","SOLUSD",1646407387604,1.92016361,91.298,91.2,13.01]
["bitfinex","SOLUSD",1646407387605,1.92016361,91.298,91.201,109.19789875]
["bitfinex","SOLUSD",1646407387805,1.92016361,91.318,91.212,4.48365702]
["bitfinex","SOLUSD",1646407388005,1.92016361,91.315,91.222,5.4742233]
["bitfinex","SOLUSD",1646407388204,31.8485,91.329,91.222,5.4742233]
["bitfinex","SOLUSD",1646407388205,46.9019346,91.314,91.231,108.9]
["bitfinex","SOLUSD",1646407388405,46.9019346,91.314,91.233,108.9]
["bitfinex","SOLUSD",1646407388904,46.9019346,91.314,91.223,61.69220574]
["bitfinex","SOLUSD",1646407388905,33.96047605,91.313,91.223,61.69220574]
["bitfinex","SOLUSD",1646407389114,46.90035396,91.313,91.223,61.69220574]
["bitfinex","SOLUSD",1646407389308,7.39816361,91.312,91.223,61.69220574]
["bitfinex","SOLUSD",1646407389607,31.39688247,91.312,91.224,108.9]
["bitfinex","SOLUSD",1646407389806,1.92016361,91.311,91.224,108.9]
["bitfinex","SOLUSD",1646407390006,5.478,91.31,91.224,108.9]
["bitfinex","SOLUSD",1646407390308,25.91888247,91.312,91.223,61.69220574]
["bitfinex","SOLUSD",1646407390507,1.92005896,91.309,91.23,16.4421]
["bitfinex","SOLUSD",1646407390908,1.92005896,91.309,91.23,125.3421]
["bitfinex","SOLUSD",1646407391110,46.9019346,91.314,91.23,16.4421]
["bitfinex","SOLUSD",1646407391709,1.92005896,91.313,91.23,16.4421]
["bitfinex","SOLUSD",1646407392110,1.92005896,91.313,91.223,61.69220574]
["bitfinex","SOLUSD",1646407392310,7.0,91.281,91.223,61.69220574]
["bitfinex","SOLUSD",1646407392509,50.43741259,91.28,91.223,61.69220574]
["bitfinex","SOLUSD",1646407393711,7.0,91.281,91.223,61.69220574]
["bitfinex","SOLUSD",1646407394310,7.0,91.281,91.231,0.26287931]
["bitfinex","SOLUSD",1646407394515,7.0,91.281,91.23,108.9]
["bitfinex","SOLUSD",1646407394711,53.02954603,91.311,91.224,4.87601823]
["bitfinex","SOLUSD",1646407394910,48.1205,91.312,91.224,108.9]
["bitfinex","SOLUSD",1646407395110,48.1205,91.312,91.223,61.69220574]
["bitfinex","SOLUSD",1646407395611,48.1205,91.312,91.23,16.4426]
["bitfinex","SOLUSD",1646407395810,7.0,91.324,91.231,113.70017931]
["bitfinex","SOLUSD",1646407396012,7.0,91.324,91.232,0.38133087]
["bitfinex","SOLUSD",1646407396210,5.477,91.361,91.236,65.26]
["bitfinex","SOLUSD",1646407396434,5.477,91.361,91.232,0.38133087]
["bitfinex","SOLUSD",1646407396435,12.477,91.361,91.251,174.16]
["bitfinex","SOLUSD",1646407396613,7.0,91.361,91.253,174.16]
["bitfinex","SOLUSD",1646407397013,7.0,91.361,91.255,174.16]
["bitfinex","SOLUSD",1646407397412,7.0,91.361,91.257,174.16]
["bitfinex","SOLUSD",1646407397615,7.0,91.361,91.272,4.51438763]
["bitfinex","SOLUSD",1646407397816,7.0,91.361,91.283,174.16]
["bitfinex","SOLUSD",1646407398014,7.0,91.361,91.292,4.06464356]
["bitfinex","SOLUSD",1646407398217,7.0,91.361,91.291,174.16]
["bitfinex","SOLUSD",1646407398615,7.0,91.361,91.291,65.26]
["bitfinex","SOLUSD",1646407398813,28.14351992,91.396,91.293,65.26]
["bitfinex","SOLUSD",1646407398814,62.37468794,91.36,91.293,65.26]
["bitfinex","SOLUSD",1646407399215,7.0,91.377,91.293,65.26]
["bitfinex","SOLUSD",1646407399614,26.22346096,91.395,91.293,65.26]
["bitfinex","SOLUSD",1646407399815,26.22346096,91.395,91.301,65.26]
["bitfinex","SOLUSD",1646407400017,7.0,91.377,91.301,65.26]
["bitfinex","SOLUSD",1646407400215,50.34521003,91.376,91.301,65.26]
["bitfinex","SOLUSD",1646407401015,50.34521003,91.376,91.3,108.9]
["bitfinex","SOLUSD",1646407401016,0.31713121,91.375,91.292,52.98172155]
["bitfinex","SOLUSD",1646407401216,7.0,91.374,91.292,52.98172155]
["bitfinex","SOLUSD",1646407401418,16.433,91.37,91.292,52.98172155]
["bitfinex","SOLUSD",1646407402515,7.0,91.369,91.292,52.98172155]
["bitfinex","SOLUSD",1646407402919,46.99413716,91.359,91.292,52.98172155]
["bitfinex","SOLUSD",1646407404116,7.0,91.361,91.292,118.24172155]
["bitfinex","SOLUSD",1646407404318,5.474,91.369,91.299,108.9]
["bitfinex","SOLUSD",1646407404517,137.92,91.379,91.304,65.26]
["bitfinex","SOLUSD",1646407405118,58.09178704,91.378,91.293,67.80904003]
["bitfinex","SOLUSD",1646407405319,58.09178704,91.378,91.293,65.26]
["bitfinex","SOLUSD",1646407405719,52.61878704,91.378,91.294,7.4637454]
["bitfinex","SOLUSD",1646407405921,52.61878704,91.378,91.292,52.98172155]
["bitfinex","SOLUSD",1646407406121,16.4338,91.37,91.292,52.98172155]
["bitfinex","SOLUSD",1646407407921,16.4338,91.37,91.26,13.01]
["bitfinex","SOLUSD",1646407408124,16.4361,91.36,91.256,18.89804003]
["bitfinex","SOLUSD",1646407408322,16.4361,91.36,91.271,65.26]
["bitfinex","SOLUSD",1646407408723,23.3032,91.369,91.271,65.26]
["bitfinex","SOLUSD",1646407408921,30.3032,91.369,91.284,108.9]
["bitfinex","SOLUSD",1646407409123,30.3032,91.369,91.293,65.26]
["bitfinex","SOLUSD",1646407409325,30.3032,91.369,91.301,65.26]
["bitfinex","SOLUSD",1646407409530,5.474,91.405,91.31,16.425]
["bitfinex","SOLUSD",1646407409723,47.9983,91.409,91.31,16.425]
["bitfinex","SOLUSD",1646407409922,49.22982583,91.401,91.311,123.26410702]
["bitfinex","SOLUSD",1646407410123,5.473,91.4,91.311,123.26410702]
["bitfinex","SOLUSD",1646407411026,21.9004,91.4,91.32,16.427]
["bitfinex","SOLUSD",1646407411228,24.42139556,91.399,91.32,16.427]
["bitfinex","SOLUSD",1646407411450,24.42139556,91.399,91.311,123.26410702]
["bitfinex","SOLUSD",1646407411451,5.0,91.397,91.311,123.26410702]
["bitfinex","SOLUSD",1646407412631,5.0,91.397,91.294,2.54904003]
["bitfinex","SOLUSD",1646407412632,31.33901114,91.397,91.294,2.54904003]
["bitfinex","SOLUSD",1646407412831,31.33901114,91.397,90.288,1122.42519095]
["bitfinex","SOLUSD",1646407412832,5.0,91.395,91.278,2.54904003]
["bitfinex","SOLUSD",1646407413032,5.79113121,91.394,91.278,2.54904003]
["bitfinex","SOLUSD",1646407413231,58.35360331,91.394,91.267,2.54904003]
["bitfinex","SOLUSD",1646407413432,16.4293,91.39,91.27,16.4337]
["bitfinex","SOLUSD",1646407413634,5.474,91.389,91.275,121.10766383]
["bitfinex","SOLUSD",1646407413833,54.7853,91.38,91.275,121.10766383]
["bitfinex","SOLUSD",1646407414031,101.36922136,91.379,91.275,121.10766383]
["bitfinex","SOLUSD",1646407414432,1.91761558,91.378,91.275,121.10766383]
["bitfinex","SOLUSD",1646407414633,5.474,91.377,91.281,65.26]
["bitfinex","SOLUSD",1646407415033,146.54007788,91.379,91.275,55.84766383]
["bitfinex","SOLUSD",1646407415234,26.22346096,91.377,91.275,55.84766383]
["bitfinex","SOLUSD",1646407415434,7.39161558,91.376,91.275,55.84766383]
["bitfinex","SOLUSD",1646407415737,5.474,91.376,91.275,55.84766383]
["bitfinex","SOLUSD",1646407416035,0.17731706,91.369,91.275,55.84766383]
["bitfinex","SOLUSD",1646407416336,16.4331,91.37,91.275,55.84766383]
["bitfinex","SOLUSD",1646407416337,31.81301114,91.368,91.275,55.84766383]
["bitfinex","SOLUSD",1646407416634,49.22982583,91.353,91.275,55.84766383]
["bitfinex","SOLUSD",1646407417333,16.4407,91.35,91.275,55.84766383]
["bitfinex","SOLUSD",1646407420253,5.474,91.349,91.275,55.84766383]
["bitfinex","SOLUSD",1646407421054,48.10952136,91.339,91.275,55.84766383]
["bitfinex","SOLUSD",1646407421458,48.10952136,91.339,91.255,16.3277]
["bitfinex","SOLUSD",1646407421655,5.476,91.338,91.224,30.66546533]
["bitfinex","SOLUSD",1646407421957,5.476,91.338,91.228,2.54904003]
["bitfinex","SOLUSD",1646407421958,16.44,91.33,91.228,2.54904003]
["bitfinex","SOLUSD",1646407422155,70.20515574,91.338,91.212,65.26]
["bitfinex","SOLUSD",1646407422156,5.477,91.329,91.212,65.26]
["bitfinex","SOLUSD",1646407422356,1.92361011,91.329,91.212,65.26]
["bitfinex","SOLUSD",1646407422556,22.94946529,91.328,91.213,48.7556207]
["bitfinex","SOLUSD",1646407422856,24.42139556,91.327,91.219,108.9]
["bitfinex","SOLUSD",1646407423056,22.661,91.326,91.22,174.16]
["bitfinex","SOLUSD",1646407423257,49.22982583,91.325,91.22,174.16]
["bitfinex","SOLUSD",1646407423659,51.15343594,91.325,91.22,174.16]
["bitfinex","SOLUSD",1646407423861,7.0,91.324,91.22,174.16]
["bitfinex","SOLUSD",1646407424063,8.92361011,91.324,91.22,174.16]
["bitfinex","SOLUSD",1646407424258,7.40161011,91.323,91.22,174.16]
["bitfinex","SOLUSD",1646407424461,7.40161011,91.323,91.214,65.26]
["bitfinex","SOLUSD",1646407424658,7.40161011,91.323,91.22,174.16]
["bitfinex","SOLUSD",1646407424858,16.442,91.32,91.22,190.6039]
["bitfinex","SOLUSD",1646407425060,5.478,91.319,91.22,190.6039]
["bitfinex","SOLUSD",1646407425259,7.0,91.316,91.22,190.6039]
["bitfinex","SOLUSD",1646407426059,1.92361011,91.323,91.221,2.54904003]
["bitfinex","SOLUSD",1646407426260,49.22982583,91.325,91.251,65.26]
["bitfinex","SOLUSD",1646407426460,49.22982583,91.325,91.252,116.82810086]
["bitfinex","SOLUSD",1646407426860,49.22982583,91.325,91.254,65.26]
["bitfinex","SOLUSD",1646407427961,24.42139556,91.335,91.256,65.26]
["bitfinex","SOLUSD",1646407428164,5.476,91.34,91.26,65.26]
["bitfinex","SOLUSD",1646407428363,5.476,91.34,91.266,65.26]
["bitfinex","SOLUSD",1646407428564,7.0,91.329,91.27,174.16]
["bitfinex","SOLUSD",1646407428965,7.0,91.329,91.272,174.16]
["bitfinex","SOLUSD",1646407429365,7.0,91.329,91.272,65.26]
["bitfinex","SOLUSD",1646407430568,5.476,91.346,91.272,65.26]
["bitfinex","SOLUSD",1646407430769,5.0,91.345,91.271,60.06205439]
["bitfinex","SOLUSD",1646407431468,7.0,91.331,91.272,65.26]
["bitfinex","SOLUSD",1646407432570,7.0,91.324,91.272,65.26]
["bitfinex","SOLUSD",1646407432771,5.0,91.34,91.272,65.26]
["bitfinex","SOLUSD",1646407433070,7.0,91.321,91.272,65.26]
["bitfinex","SOLUSD",1646407433873,6.5,91.321,91.273,0.32628971]
["bitfinex","SOLUSD",1646407434072,5.0,91.352,91.273,0.32628971]
["bitfinex","SOLUSD",1646407434275,6.5,91.334,91.28,174.16]
["bitfinex","SOLUSD",1646407434473,6.5,91.334,91.28,65.26]
["bitfinex","SOLUSD",1646407435275,46.06065759,91.333,91.271,60.06205439]
["bitfinex","SOLUSD",1646407435476,6.5,91.326,91.272,65.26]
["bitfinex","SOLUSD",1646407435876,6.5,91.326,91.276,65.26]
["bitfinex","SOLUSD",1646407436079,6.5,91.334,91.276,65.26]
["bitfinex","SOLUSD",1646407436678,6.5,91.334,91.28,174.16]
["bitfinex","SOLUSD",1646407437079,6.5,91.334,91.28,65.26]
["bitfinex","SOLUSD",1646407437908,6.5,91.334,91.272,65.26]
["bitfinex","SOLUSD",1646407439001,6.5,91.334,91.28,174.16]
["bitfinex","SOLUSD",1646407439609,5.476,91.355,91.28,65.26]
["bitfinex","SOLUSD",1646407439803,6.5,91.331,91.28,65.26]
["bitfinex","SOLUSD",1646407440003,6.5,91.331,91.272,65.26]
["bitfinex","SOLUSD",1646407440207,6.5,91.331,91.253,65.26]
["bitfinex","SOLUSD",1646407440603,6.5,91.331,91.186,113.2]
["bitfinex","SOLUSD",1646407440604,23.97866238,91.33,91.22,13.01]
["bitfinex","SOLUSD",1646407440807,6.5,91.291,91.22,13.01]
["bitfinex","SOLUSD",1646407441004,0.13860021,91.29,91.221,108.9]
["bitfinex","SOLUSD",1646407441209,6.5,91.291,91.226,65.26]
["bitfinex","SOLUSD",1646407441403,6.5,91.291,91.238,65.26]
["bitfinex","SOLUSD",1646407441603,5.479,91.328,91.25,174.16]
["bitfinex","SOLUSD",1646407441806,20.91693257,91.329,91.25,174.16]
["bitfinex","SOLUSD",1646407442007,6.5,91.326,91.25,174.16]
["bitfinex","SOLUSD",1646407442209,18.9933704,91.327,91.25,174.16]
["bitfinex","SOLUSD",1646407442404,53.8703864,91.326,91.252,65.26]
["bitfinex","SOLUSD",1646407444007,6.5,91.316,91.26,174.16]
["bitfinex","SOLUSD",1646407444409,6.5,91.316,91.26,65.26]
["bitfinex","SOLUSD",1646407444614,13.01,91.34,91.26,65.26]
["bitfinex","SOLUSD",1646407444808,6.5,91.311,91.251,63.13382309]
["bitfinex","SOLUSD",1646407445108,5.476,91.331,91.251,63.13382309]
["bitfinex","SOLUSD",1646407445109,5.0,91.322,91.252,65.26]
["bitfinex","SOLUSD",1646407445309,6.5,91.299,91.251,63.13382309]
["bitfinex","SOLUSD",1646407445829,43.02110125,91.303,91.251,63.13382309]
["bitfinex","SOLUSD",1646407446009,6.5,91.296,91.252,65.26]
["bitfinex","SOLUSD",1646407446210,6.5,91.296,91.251,63.13382309]
["bitfinex","SOLUSD",1646407447117,6.5,91.291,91.251,63.13382309]
["bitfinex","SOLUSD",1646407447409,6.5,91.291,91.21,13.01]
["bitfinex","SOLUSD",1646407447610,16.76433121,91.29,91.207,16.3297]
["bitfinex","SOLUSD",1646407447810,16.76433121,91.29,91.19,16.3858]
["bitfinex","SOLUSD",1646407448012,48.5107,91.289,91.191,65.26]
["bitfinex","SOLUSD",1646407448210,6.5,91.244,91.191,65.26]
["bitfinex","SOLUSD",1646407448411,6.5,91.244,91.17,13.01]
["bitfinex","SOLUSD",1646407448412,6.5,91.244,91.192,128.98999204]
["bitfinex","SOLUSD",1646407448611,6.5,91.244,91.192,63.72999204]
["bitfinex","SOLUSD",1646407449213,6.5,91.244,91.192,128.98999204]
["bitfinex","SOLUSD",1646407449909,5.481,91.287,91.206,65.26]
["bitfinex","SOLUSD",1646407450117,1.92356217,91.288,91.21,174.16]
["bitfinex","SOLUSD",1646407450313,6.5,91.271,91.21,174.16]
["bitfinex","SOLUSD",1646407450809,6.5,91.286,91.212,174.16]
["bitfinex","SOLUSD",1646407451712,6.5,91.286,91.214,0.29201075]
["bitfinex","SOLUSD",1646407452509,6.5,91.286,91.213,4.56464242]
["bitfinex","SOLUSD",1646407452909,6.5,91.286,91.215,2.54904003]
["bitfinex","SOLUSD",1646407453110,6.5,91.284,91.215,2.54904003]
["bitfinex","SOLUSD",1646407454315,0.24360628,91.283,91.215,2.54904003]
["bitfinex","SOLUSD",1646407454512,6.5,91.294,91.215,2.54904003]
["bitfinex","SOLUSD",1646407455118,6.5,91.294,91.216,0.20538257]
["bitfinex","SOLUSD",1646407455614,6.5,91.294,91.217,2.54904003]
["bitfinex","SOLUSD",1646407456014,16.4417,91.32,91.217,2.54904003]
["bitfinex","SOLUSD",1646407456213,6.5,91.291,91.217,2.54904003]
["bitfinex","SOLUSD",1646407457015,0.14688667,91.29,91.217,2.54904003]
["bitfinex","SOLUSD",1646407457418,5.0,91.31,91.221,174.16]
["bitfinex","SOLUSD",1646407457616,6.5,91.306,91.222,0.51164764]
["bitfinex","SOLUSD",1646407457823,6.5,91.306,91.222,3.06068767]
["bitfinex","SOLUSD",1646407458216,47.4041,91.329,91.223,2.54904003]
["bitfinex","SOLUSD",1646407458417,63.28434418,91.34,91.225,174.16]
["bitfinex","SOLUSD",1646407458617,5.477,91.339,91.227,174.16]
["bitfinex","SOLUSD",1646407458817,5.477,91.339,91.242,4.71930591]
["bitfinex","SOLUSD",1646407459017,6.5,91.329,91.244,174.16]
["bitfinex","SOLUSD",1646407459217,6.5,91.329,91.245,0.66557122]
["bitfinex","SOLUSD",1646407459417,6.5,91.329,91.245,3.21461125]
["bitfinex","SOLUSD",1646407459620,63.28434418,91.34,91.245,3.21461125]
["bitfinex","SOLUSD",1646407459818,6.5,91.329,91.27,108.9]
["bitfinex","SOLUSD",1646407460022,6.5,91.329,91.277,65.26]
["bitfinex","SOLUSD",1646407460220,6.5,91.329,91.289,114.75894802]
["bitfinex","SOLUSD",1646407461721,6.5,91.329,91.274,2.54904003]
["bitfinex","SOLUSD",1646407461923,63.28434418,91.34,91.255,2.54904003]
["bitfinex","SOLUSD",1646407462123,63.28434418,91.34,91.251,65.26]
["bitfinex","SOLUSD",1646407462124,6.5,91.316,91.251,65.26]
["bitfinex","SOLUSD",1646407462323,5.477,91.334,91.259,65.26]
["bitfinex","SOLUSD",1646407462722,5.0,91.332,91.261,65.26]
["bitfinex","SOLUSD",1646407463122,6.5,91.309,91.261,65.26]
["bitfinex","SOLUSD",1646407464023,6.5,91.309,91.264,108.9]
["bitfinex","SOLUSD",1646407464224,6.5,91.309,91.269,174.16]
["bitfinex","SOLUSD",1646407464424,6.5,91.329,91.269,174.16]
["bitfinex","SOLUSD",1646407465026,46.5838,91.339,91.269,174.16]
["bitfinex","SOLUSD",1646407465226,6.5,91.336,91.269,174.16]
["bitfinex","SOLUSD",1646407465527,6.5,91.336,91.27,2.54904003]
["bitfinex","SOLUSD",1646407467029,43.08199403,91.336,91.271,0.25004685]
["bitfinex","SOLUSD",1646407467228,43.08199403,91.336,91.27,2.54904003]
["bitfinex","SOLUSD",1646407467431,36.58199403,91.336,91.272,2.54904003]
["bitfinex","SOLUSD",1646407467633,6.5,91.334,91.272,2.54904003]
["bitfinex","SOLUSD",1646407468229,36.58199403,91.336,91.272,2.54904003]
["bitfinex","SOLUSD",1646407468429,36.58199403,91.336,91.26,48.3218863]
["bitfinex","SOLUSD",1646407468632,16.4399,91.33,91.26,48.3218863]
["bitfinex","SOLUSD",1646407468829,6.5,91.301,91.26,48.3218863]
["bitfinex","SOLUSD",1646407469436,5.0,91.317,91.261,65.26]
["bitfinex","SOLUSD",1646407469630,6.5,91.296,91.262,0.30922768]
["bitfinex","SOLUSD",1646407469830,5.0,91.317,91.261,65.26]
["bitfinex","SOLUSD",1646407470232,5.0,91.317,91.26,48.3218863]
["bitfinex","SOLUSD",1646407470233,5.0,91.317,91.264,108.9]
["bitfinex","SOLUSD",1646407470432,5.0,91.317,91.269,174.16]
["bitfinex","SOLUSD",1646407470832,47.7104,91.329,91.269,174.16]
["bitfinex","SOLUSD",1646407471033,6.5,91.324,91.269,174.16]
["bitfinex","SOLUSD",1646407472553,6.5,91.324,91.26,48.3218863]
["bitfinex","SOLUSD",1646407472756,6.5,91.321,91.26,48.3218863]
["bitfinex","SOLUSD",1646407473155,6.5,91.316,91.26,48.3218863]
["bitfinex","SOLUSD",1646407473354,6.5,91.316,91.261,65.26]
["bitfinex","SOLUSD",1646407473556,42.37786475,91.325,91.261,65.26]
["bitfinex","SOLUSD",1646407473755,6.5,91.309,91.261,65.26]
["bitfinex","SOLUSD",1646407474356,47.7104,91.329,91.261,65.26]
["bitfinex","SOLUSD",1646407474956,47.7104,91.329,91.26,48.3218863]
["bitfinex","SOLUSD",1646407474957,47.7104,91.329,91.263,65.26]
["bitfinex","SOLUSD",1646407475360,47.7104,91.329,91.265,65.26]
["bitfinex","SOLUSD",1646407475556,47.7104,91.329,91.267,65.26]
["bitfinex","SOLUSD",1646407475757,54.2104,91.329,91.267,65.26]
["bitfinex","SOLUSD",1646407475964,54.2104,91.329,91.269,65.26]
["bitfinex","SOLUSD",1646407476957,54.2104,91.329,91.261,5.476]
["bitfinex","SOLUSD",1646407476958,54.2104,91.329,91.27,65.26]
["bitfinex","SOLUSD",1646407477161,5.476,91.355,91.272,65.26]
["bitfinex","SOLUSD",1646407477359,4.43766549,91.417,91.27,2.54904003]
["bitfinex","SOLUSD",1646407477360,6.5,91.351,91.281,65.26]
["bitfinex","SOLUSD",1646407477658,6.5,91.351,91.284,4.76147039]
["bitfinex","SOLUSD",1646407477860,25.44346096,91.389,91.287,0.18008351]
["bitfinex","SOLUSD",1646407478059,1.4621704,91.405,91.291,65.26]
["bitfinex","SOLUSD",1646407478358,6.5,91.389,91.291,65.26]
["bitfinex","SOLUSD",1646407478558,5.474,91.388,91.291,65.26]
["bitfinex","SOLUSD",1646407478760,5.474,91.388,91.292,2.54904003]
["bitfinex","SOLUSD",1646407478958,5.474,91.377,91.292,2.54904003]
["bitfinex","SOLUSD",1646407480261,5.474,91.377,91.293,0.3515122]
["bitfinex","SOLUSD",1646407480661,5.474,91.377,91.294,2.54904003]
["bitfinex","SOLUSD",1646407480865,6.5,91.382,91.295,0.55782406]
["bitfinex","SOLUSD",1646407481063,50.24081461,91.381,91.294,2.54904003]
["bitfinex","SOLUSD",1646407481263,50.24081461,91.381,91.295,2.54904003]
["bitfinex","SOLUSD",1646407481264,5.474,91.38,91.295,2.54904003]
["bitfinex","SOLUSD",1646407481465,5.474,91.38,91.286,65.26]
["bitfinex","SOLUSD",1646407481664,5.0,91.365,91.286,65.26]
["bitfinex","SOLUSD",1646407481865,6.5,91.346,91.286,65.26]
["bitfinex","SOLUSD",1646407482565,4.0,91.362,91.286,65.26]
["bitfinex","SOLUSD",1646407482764,6.5,91.344,91.3,65.26]
["bitfinex","SOLUSD",1646407482969,6.5,91.344,91.302,65.26]
["bitfinex","SOLUSD",1646407483967,5.474,91.378,91.307,108.9]
["bitfinex","SOLUSD",1646407484166,59.09756223,91.41,91.307,108.9]
["bitfinex","SOLUSD",1646407484167,1.4621704,91.394,91.312,65.26]
["bitfinex","SOLUSD",1646407484371,6.5,91.387,91.33,65.26]
["bitfinex","SOLUSD",1646407484873,6.5,91.387,91.332,65.26]
["bitfinex","SOLUSD",1646407486467,76.92198837,91.395,91.332,65.26]
["bitfinex","SOLUSD",1646407486677,6.5,91.384,91.332,65.26]
["bitfinex","SOLUSD",1646407486867,6.5,91.384,91.333,0.21047131]
["bitfinex","SOLUSD",1646407487369,6.5,91.384,91.332,65.26]
["bitfinex","SOLUSD",1646407488978,0.31713121,91.378,91.332,65.26]
["bitfinex","SOLUSD",1646407489574,6.5,91.384,91.332,65.26]
["bitfinex","SOLUSD",1646407490375,0.31713121,91.378,91.331,59.35014165]
["bitfinex","SOLUSD",1646407491075,6.5,91.377,91.284,5.40764951]
["bitfinex","SOLUSD",1646407491276,0.31713121,91.376,91.295,16.4974]
["bitfinex","SOLUSD",1646407491477,6.5,91.364,91.296,65.26]
["bitfinex","SOLUSD",1646407491676,22.8064,91.378,91.296,65.26]
["bitfinex","SOLUSD",1646407491875,6.5,91.359,91.296,65.26]
["bitfinex","SOLUSD",1646407492077,44.01969057,91.358,91.273,16.7256]
["bitfinex","SOLUSD",1646407492276,0.2279146,91.357,91.273,16.7256]
["bitfinex","SOLUSD",1646407492476,6.5,91.356,91.282,65.26]
["bitfinex","SOLUSD",1646407492677,16.4368,91.35,91.282,65.26]
["bitfinex","SOLUSD",1646407493086,6.5,91.339,91.283,64.39926743]
["bitfinex","SOLUSD",1646407493278,53.31965662,91.338,91.283,64.39926743]
["bitfinex","SOLUSD",1646407493678,6.5,91.334,91.283,64.39926743]
["bitfinex","SOLUSD",1646407495077,22.9206,91.349,91.284,174.16]
["bitfinex","SOLUSD",1646407495279,22.9206,91.349,91.285,0.21963687]
["bitfinex","SOLUSD",1646407495681,22.9206,91.349,91.284,65.26]
["bitfinex","SOLUSD",1646407496678,22.9206,91.349,91.283,64.39926743]
["bitfinex","SOLUSD",1646407496878,0.10416365,91.348,91.283,64.39926743]
["bitfinex","SOLUSD",1646407497079,6.5,91.344,91.283,64.39926743]
["bitfinex","SOLUSD",1646407497479,6.5,91.339,91.283,64.39926743]
["bitfinex","SOLUSD",1646407498682,5.474,91.348,91.283,64.39926743]
["bitfinex","SOLUSD",1646407498880,6.5,91.336,91.284,174.16]
["bitfinex","SOLUSD",1646407499080,5.474,91.348,91.284,174.16]
["bitfinex","SOLUSD",1646407499081,6.5,91.346,91.284,174.16]
["bitfinex","SOLUSD",1646407499280,6.5,91.346,91.284,65.26]
["bitfinex","SOLUSD",1646407499484,5.474,91.348,91.284,65.26]
["bitfinex","SOLUSD",1646407499682,6.5,91.341,91.284,65.26]
["bitfinex","SOLUSD",1646407500081,5.474,91.348,91.284,65.26]
["bitfinex","SOLUSD",1646407500281,6.5,91.339,91.283,64.39926743]
["bitfinex","SOLUSD",1646407500682,5.474,91.348,91.252,113.89860241]
["bitfinex","SOLUSD",1646407500683,6.5,91.336,91.252,108.9]
["bitfinex","SOLUSD",1646407500886,0.26512176,91.334,91.224,28.38530348]
["bitfinex","SOLUSD",1646407501086,0.26512176,91.332,91.227,2.54904003]
["bitfinex","SOLUSD",1646407501283,0.26512176,91.332,91.239,108.9]
["bitfinex","SOLUSD",1646407501483,6.5,91.299,91.242,65.26]
["bitfinex","SOLUSD",1646407501685,6.5,91.299,91.25,52.7273367]
["bitfinex","SOLUSD",1646407502084,5.477,91.329,91.252,0.20504724]
["bitfinex","SOLUSD",1646407502284,25.44346096,91.348,91.252,0.20504724]
["bitfinex","SOLUSD",1646407502487,6.5,91.336,91.252,0.20504724]
["bitfinex","SOLUSD",1646407502684,5.476,91.335,91.251,176.70904003]
["bitfinex","SOLUSD",1646407502884,5.476,91.337,91.252,0.21893292]
["bitfinex","SOLUSD",1646407503085,5.476,91.337,91.251,176.70904003]
["bitfinex","SOLUSD",1646407503286,5.476,91.337,91.253,174.16]
["bitfinex","SOLUSD",1646407503684,5.476,91.346,91.254,2.77187403]
["bitfinex","SOLUSD",1646407504084,6.5,91.329,91.255,2.54904003]
["bitfinex","SOLUSD",1646407504285,38.5163817,91.328,91.255,2.54904003]
["bitfinex","SOLUSD",1646407504486,5.476,91.337,91.255,2.54904003]
["bitfinex","SOLUSD",1646407504885,6.5,91.326,91.255,2.54904003]
["bitfinex","SOLUSD",1646407505286,6.5,91.326,91.256,174.16]
["bitfinex","SOLUSD",1646407505487,56.84184351,91.325,91.257,0.22300404]
["bitfinex","SOLUSD",1646407505687,56.84184351,91.325,91.256,65.26]
["bitfinex","SOLUSD",1646407505887,28.51060922,91.332,91.256,65.26]
["bitfinex","SOLUSD",1646407506090,24.9655,91.347,91.258,65.26]
["bitfinex","SOLUSD",1646407506387,24.9655,91.347,91.26,65.26]
["bitfinex","SOLUSD",1646407506588,5.476,91.337,91.266,65.26]
["bitfinex","SOLUSD",1646407506791,5.476,91.337,91.278,174.76]
["bitfinex","SOLUSD",1646407506988,5.476,91.337,91.278,65.26]
["bitfinex","SOLUSD",1646407507589,5.476,91.337,91.28,65.26]
["bitfinex","SOLUSD",1646407507788,6.5,91.346,91.288,174.76]
["bitfinex","SOLUSD",1646407508188,6.5,91.346,91.29,65.26]
["bitfinex","SOLUSD",1646407508389,22.9206,91.349,91.298,174.76]
["bitfinex","SOLUSD",1646407508592,5.474,91.372,91.298,174.76]
["bitfinex","SOLUSD",1646407508789,6.5,91.379,91.301,4.59672579]
["bitfinex","SOLUSD",1646407508992,6.5,91.379,91.303,174.76]
["bitfinex","SOLUSD",1646407509189,6.5,91.379,91.31,109.5]
["bitfinex","SOLUSD",1646407509389,51.87739304,91.389,91.321,65.26]
["bitfinex","SOLUSD",1646407509588,1.4621704,91.394,91.329,65.26]
["bitfinex","SOLUSD",1646407509790,6.5,91.389,91.329,65.26]
["bitfinex","SOLUSD",1646407509991,6.5,91.389,91.334,109.5]
["bitfinex","SOLUSD",1646407510196,6.5,91.389,91.342,109.5]
["bitfinex","SOLUSD",1646407510395,6.5,91.389,91.349,65.26]
["bitfinex","SOLUSD",1646407510590,6.5,91.389,91.357,65.26]
["bitfinex","SOLUSD",1646407510791,6.5,91.389,91.359,65.26]
["bitfinex","SOLUSD",1646407511093,64.81063655,91.402,91.359,65.26]
["bitfinex","SOLUSD",1646407511292,3.38573265,91.424,91.359,65.26]
["bitfinex","SOLUSD",1646407511492,5.471,91.423,91.359,65.26]
["bitfinex","SOLUSD",1646407511690,1.4621704,91.42,91.351,65.26]
["bitfinex","SOLUSD",1646407511894,4.0,91.407,91.351,65.26]
["bitfinex","SOLUSD",1646407512294,6.5,91.389,91.351,65.26]
["bitfinex","SOLUSD",1646407512717,6.5,91.389,91.339,5.472]
["bitfinex","SOLUSD",1646407512894,0.11324132,91.388,91.332,5.472]
["bitfinex","SOLUSD",1646407513092,6.5,91.387,91.311,114.972]
["bitfinex","SOLUSD",1646407513292,24.511,91.39,91.318,174.76]
["bitfinex","SOLUSD",1646407514094,6.5,91.387,91.318,174.76]
["bitfinex","SOLUSD",1646407514504,6.5,91.387,91.32,65.26]
["bitfinex","SOLUSD",1646407514694,6.5,91.387,91.322,65.26]
["bitfinex","SOLUSD",1646407514894,6.5,91.387,91.328,174.76]
["bitfinex","SOLUSD",1646407515495,24.511,91.39,91.328,174.76]
["bitfinex","SOLUSD",1646407515897,24.511,91.39,91.331,174.76]
["bitfinex","SOLUSD",1646407518999,24.511,91.39,91.332,4.93395019]
["bitfinex","SOLUSD",1646407519200,23.8024,91.399,91.341,174.76]
["bitfinex","SOLUSD",1646407519401,30.1645,91.434,91.342,5.34994095]
["bitfinex","SOLUSD",1646407519600,24.6413,91.433,91.343,174.76]
["bitfinex","SOLUSD",1646407519799,24.6413,91.433,91.345,174.76]
["bitfinex","SOLUSD",1646407520919,24.6413,91.433,91.344,49.28232129]
["bitfinex","SOLUSD",1646407520920,24.6413,91.433,91.352,4.21695672]
["bitfinex","SOLUSD",1646407521122,24.6413,91.433,91.344,49.28232129]
["bitfinex","SOLUSD",1646407521123,24.6413,91.433,91.361,174.76]
["bitfinex","SOLUSD",1646407521326,24.6413,91.433,91.353,0.21882617]
["bitfinex","SOLUSD",1646407521327,24.6413,91.433,91.363,174.76]
["bitfinex","SOLUSD",1646407521521,24.6413,91.433,91.371,174.76]
["bitfinex","SOLUSD",1646407521923,24.6413,91.433,91.372,52.16078357]
["bitfinex","SOLUSD",1646407522322,5.47,91.432,91.372,52.16078357]
["bitfinex","SOLUSD",1646407522523,35.38871962,91.431,91.372,52.16078357]
["bitfinex","SOLUSD",1646407522723,5.47,91.43,91.372,52.16078357]
["bitfinex","SOLUSD",1646407522925,1.92356225,91.431,91.372,52.16078357]
["bitfinex","SOLUSD",1646407523123,24.6413,91.433,91.372,52.16078357]
["bitfinex","SOLUSD",1646407524226,24.6413,91.433,91.372,117.42078357]
["bitfinex","SOLUSD",1646407524525,24.6413,91.433,91.378,174.76]
["bitfinex","SOLUSD",1646407525729,24.6413,91.433,91.381,174.76]
["bitfinex","SOLUSD",1646407526228,25.61761311,91.442,91.381,174.76]
["bitfinex","SOLUSD",1646407526433,25.61761311,91.442,91.381,177.30904003]
["bitfinex","SOLUSD",1646407526629,25.61761311,91.442,91.382,0.22258815]
["bitfinex","SOLUSD",1646407526829,25.61761311,91.442,91.381,177.30904003]
["bitfinex","SOLUSD",1646407527228,25.61761311,91.442,91.381,174.76]
["bitfinex","SOLUSD",1646407528234,25.61761311,91.442,91.381,190.997]
["bitfinex","SOLUSD",1646407528633,25.61761311,91.442,91.382,2.54904003]
["bitfinex","SOLUSD",1646407528940,25.61761311,91.442,91.383,0.41833739]
["bitfinex","SOLUSD",1646407529335,25.61761311,91.442,91.384,2.54904003]
["bitfinex","SOLUSD",1646407529535,25.61761311,91.442,91.391,174.76]
["bitfinex","SOLUSD",1646407529735,25.61761311,91.442,91.37,2.54904003]
["bitfinex","SOLUSD",1646407530134,61.37978386,91.441,91.354,2.54904003]
["bitfinex","SOLUSD",1646407530534,25.61761311,91.442,91.354,2.54904003]
["bitfinex","SOLUSD",1646407530736,25.61761311,91.442,91.373,65.26]
["bitfinex","SOLUSD",1646407531935,5.47,91.441,91.373,65.26]
["bitfinex","SOLUSD",1646407532336,25.61761311,91.442,91.373,65.26]
["bitfinex","SOLUSD",1646407532538,25.61761311,91.442,91.354,65.26]
["bitfinex","SOLUSD",1646407532737,5.47,91.441,91.354,65.26]
["bitfinex","SOLUSD",1646407532937,6.5,91.429,91.354,65.26]
["bitfinex","SOLUSD",1646407533137,29.1457,91.428,91.33,13.01]
["bitfinex","SOLUSD",1646407533338,29.1457,91.428,91.311,5.0]
["bitfinex","SOLUSD",1646407533339,0.31713121,91.427,91.32,13.01]
["bitfinex","SOLUSD",1646407533539,29.1457,91.428,91.311,29.1588]
["bitfinex","SOLUSD",1646407533540,13.01,91.42,91.322,65.26]
["bitfinex","SOLUSD",1646407533747,109.5,91.417,91.323,50.52043041]
["bitfinex","SOLUSD",1646407533941,6.5,91.382,91.323,50.52043041]
["bitfinex","SOLUSD",1646407534142,5.473,91.381,91.323,50.52043041]
["bitfinex","SOLUSD",1646407535143,6.5,91.377,91.323,50.52043041]
["bitfinex","SOLUSD",1646407535946,5.473,91.388,91.323,50.52043041]
["bitfinex","SOLUSD",1646407536341,6.5,91.374,91.323,50.52043041]
["bitfinex","SOLUSD",1646407536944,5.473,91.388,91.323,50.52043041]
["bitfinex","SOLUSD",1646407537150,1.92356225,91.401,91.323,50.52043041]
["bitfinex","SOLUSD",1646407537151,6.5,91.382,91.323,50.52043041]
["bitfinex","SOLUSD",1646407537647,50.65342815,91.397,91.323,50.52043041]
["bitfinex","SOLUSD",1646407537847,6.5,91.379,91.323,50.52043041]
["bitfinex","SOLUSD",1646407538045,5.473,91.378,91.323,50.52043041]
["bitfinex","SOLUSD",1646407539056,16.431,91.38,91.323,50.52043041]
["bitfinex","SOLUSD",1646407539249,6.5,91.377,91.323,50.52043041]
["bitfinex","SOLUSD",1646407539446,5.473,91.376,91.323,50.52043041]
["bitfinex","SOLUSD",1646407540350,6.5,91.364,91.323,50.52043041]
["bitfinex","SOLUSD",1646407540552,6.5,91.364,91.283,5.473]
["bitfinex","SOLUSD",1646407540756,190.6523,91.368,91.227,21.58691229]
["bitfinex","SOLUSD",1646407540960,190.6523,91.368,91.192,5.42291211]
["bitfinex","SOLUSD",1646407540961,6.5,91.356,91.192,5.42291211]
["bitfinex","SOLUSD",1646407541162,22.83903121,91.355,91.203,109.5]
["bitfinex","SOLUSD",1646407541357,22.83903121,91.355,91.204,65.26]
["bitfinex","SOLUSD",1646407541551,56.3124704,91.35,91.201,5.0]
["bitfinex","SOLUSD",1646407541766,175.64,91.34,91.204,5.477]
["bitfinex","SOLUSD",1646407541954,5.07441634,91.338,91.201,3.49999999]
["bitfinex","SOLUSD",1646407542252,6.5,91.256,91.201,3.49999999]
["bitfinex","SOLUSD",1646407542549,6.5,91.256,91.186,47.077007]
["bitfinex","SOLUSD",1646407542750,6.5,91.256,91.116,5.48]
["bitfinex","SOLUSD",1646407542751,6.5,91.256,91.076,65.28481206]
["bitfinex","SOLUSD",1646407542965,29.6564481,91.255,91.115,5.08648119]
["bitfinex","SOLUSD",1646407543150,13.01,91.24,91.113,15.9641138]
["bitfinex","SOLUSD",1646407543351,74.95573121,91.239,91.064,114.3588119]
["bitfinex","SOLUSD",1646407543552,6.5,91.184,91.064,4.8588119]
["bitfinex","SOLUSD",1646407543751,6.5,91.184,91.068,15.19195431]
["bitfinex","SOLUSD",1646407544156,13.01,91.22,91.069,31.3462441]
["bitfinex","SOLUSD",1646407544355,0.97,91.273,91.071,0.66557122]
["bitfinex","SOLUSD",1646407544551,5.0,91.227,91.08,13.01]
["bitfinex","SOLUSD",1646407544752,4.66678998,91.289,91.071,0.66557122]
["bitfinex","SOLUSD",1646407544951,5.483,91.288,91.082,4.69610171]
["bitfinex","SOLUSD",1646407545155,5.483,91.288,91.081,59.05658227]
["bitfinex","SOLUSD",1646407545156,5.483,91.288,91.116,3.48]
["bitfinex","SOLUSD",1646407545366,5.483,91.288,91.117,57.01296828]
["bitfinex","SOLUSD",1646407545554,5.0,91.272,91.117,57.01296828]
["bitfinex","SOLUSD",1646407545752,130.5874,91.271,91.118,5.19676928]
["bitfinex","SOLUSD",1646407545954,130.5874,91.271,91.119,5.482]
["bitfinex","SOLUSD",1646407546157,15.54365726,91.298,91.118,2.54904003]
["bitfinex","SOLUSD",1646407546355,5.0,91.265,91.131,5.22958994]
["bitfinex","SOLUSD",1646407546572,92.3084,91.297,91.131,5.22958994]
["bitfinex","SOLUSD",1646407546573,22.72082854,91.288,91.131,49.45214973]
["bitfinex","SOLUSD",1646407546773,22.72082854,91.288,91.132,16.67456144]
["bitfinex","SOLUSD",1646407546976,5.481,91.287,91.164,3.48]
["bitfinex","SOLUSD",1646407547173,5.481,91.287,91.131,70.80051413]
["bitfinex","SOLUSD",1646407547174,5.481,91.287,91.165,61.5209409]
["bitfinex","SOLUSD",1646407547575,5.48,91.295,91.17,13.01]
["bitfinex","SOLUSD",1646407547774,15.54365726,91.286,91.17,13.01]
["bitfinex","SOLUSD",1646407547977,5.48,91.285,91.171,5.48]
["bitfinex","SOLUSD",1646407548276,5.48,91.295,91.171,5.48]
["bitfinex","SOLUSD",1646407548475,5.48,91.295,91.172,0.17995721]
["bitfinex","SOLUSD",1646407548677,5.48,91.295,91.173,5.48]
["bitfinex","SOLUSD",1646407548876,1.9623251,91.294,91.174,5.23517225]
["bitfinex","SOLUSD",1646407549175,1.9623251,91.294,91.175,5.48]
["bitfinex","SOLUSD",1646407549676,5.48,91.293,91.175,5.48]
["bitfinex","SOLUSD",1646407549876,13.01,91.28,91.131,5.30961384]
["bitfinex","SOLUSD",1646407550077,1.4621704,91.319,91.293,695.12068533]
["bitfinex","SOLUSD",1646407550375,4.38237554,91.343,91.294,95.0]
["bitfinex","SOLUSD",1646407550575,47.42459885,91.397,91.294,54.64830053]
["bitfinex","SOLUSD",1646407550776,5.473,91.396,91.294,54.64830053]
["bitfinex","SOLUSD",1646407551177,5.473,91.396,91.301,0.44835556]
["bitfinex","SOLUSD",1646407551377,5.473,91.4,91.3,13.01]
["bitfinex","SOLUSD",1646407551578,71.5084,91.401,91.3,13.01]
["bitfinex","SOLUSD",1646407551778,71.5084,91.401,91.247,5.473]
["bitfinex","SOLUSD",1646407551779,0.16102903,91.4,91.247,5.473]
["bitfinex","SOLUSD",1646407552080,71.3084,91.401,91.267,2.54904003]
["bitfinex","SOLUSD",1646407552278,71.3084,91.401,91.28,13.01]
["bitfinex","SOLUSD",1646407552477,5.474,91.4,91.268,55.13286961]
["bitfinex","SOLUSD",1646407552876,71.3084,91.401,91.268,55.13286961]
["bitfinex","SOLUSD",1646407552877,71.3084,91.401,91.269,8.02304003]
["bitfinex","SOLUSD",1646407553080,71.3084,91.401,91.28,13.01]
["bitfinex","SOLUSD",1646407553276,71.3084,91.401,91.294,3.48]
["bitfinex","SOLUSD",1646407553478,71.3084,91.401,91.295,58.61748157]
["bitfinex","SOLUSD",1646407553679,71.3084,91.401,91.301,0.66557122]
["bitfinex","SOLUSD",1646407553880,5.473,91.434,91.311,50.63573354]
["bitfinex","SOLUSD",1646407554087,5.473,91.434,91.312,5.472]
["bitfinex","SOLUSD",1646407554280,23.7794,91.435,91.313,5.85806906]
["bitfinex","SOLUSD",1646407554583,5.472,91.434,91.293,5.89324815]
["bitfinex","SOLUSD",1646407554779,5.472,91.434,91.301,3.48]
["bitfinex","SOLUSD",1646407554981,69.613,91.433,91.302,5.472]
["bitfinex","SOLUSD",1646407555281,5.472,91.432,91.302,66.26605215]
["bitfinex","SOLUSD",1646407555480,5.472,91.432,91.303,5.472]
["bitfinex","SOLUSD",1646407555682,17.68811195,91.432,91.302,66.26605215]
["bitfinex","SOLUSD",1646407555887,69.613,91.433,91.261,4.68730674]
["bitfinex","SOLUSD",1646407556181,69.613,91.433,91.271,5.16759453]
["bitfinex","SOLUSD",1646407556381,22.8136,91.433,91.273,109.5]
["bitfinex","SOLUSD",1646407556583,5.0,91.417,91.273,109.5]
["bitfinex","SOLUSD",1646407556784,5.0,91.417,91.285,109.5]
["bitfinex","SOLUSD",1646407556983,5.0,91.417,91.29,13.01]
["bitfinex","SOLUSD",1646407557290,5.473,91.416,91.291,5.473]
["bitfinex","SOLUSD",1646407557483,5.0,91.405,91.284,5.473]
["bitfinex","SOLUSD",1646407557683,5.0,91.405,91.29,13.01]
["bitfinex","SOLUSD",1646407557890,5.473,91.431,91.292,4.61091937]
["bitfinex","SOLUSD",1646407558088,5.473,91.431,91.293,5.472]
["bitfinex","SOLUSD",1646407558489,5.473,91.431,91.301,58.23159132]
["bitfinex","SOLUSD",1646407558686,13.01,91.43,91.302,5.472]
["bitfinex","SOLUSD",1646407558886,78.7184,91.432,91.303,4.06595991]
["bitfinex","SOLUSD",1646407559287,78.7184,91.432,91.304,0.21454719]
["bitfinex","SOLUSD",1646407559493,78.7184,91.432,91.327,66.56102087]
["bitfinex","SOLUSD",1646407559686,5.471,91.431,91.327,66.93108933]
["bitfinex","SOLUSD",1646407559890,5.471,91.431,91.32,13.01]
["bitfinex","SOLUSD",1646407560092,0.11692824,91.43,91.32,13.01]
["bitfinex","SOLUSD",1646407560287,5.471,91.429,91.32,13.01]
["bitfinex","SOLUSD",1646407560592,78.7184,91.432,91.32,13.01]
["bitfinex","SOLUSD",1646407560593,78.7184,91.432,91.322,4.57154603]
["bitfinex","SOLUSD",1646407560889,78.7184,91.432,91.281,65.26]
["bitfinex","SOLUSD",1646407560890,5.471,91.431,91.323,5.471]
["bitfinex","SOLUSD",1646407561088,1.9876063,91.431,91.323,5.471]
["bitfinex","SOLUSD",1646407561288,1.9876063,91.431,91.324,4.0048964]
["bitfinex","SOLUSD",1646407561487,5.471,91.43,91.33,13.01]
["bitfinex","SOLUSD",1646407562089,5.471,91.43,91.332,0.29688472]
["bitfinex","SOLUSD",1646407562589,22.8136,91.433,91.331,57.04057873]
["bitfinex","SOLUSD",1646407562988,22.8136,91.433,91.333,2.54904003]
["bitfinex","SOLUSD",1646407563188,22.8136,91.433,91.332,0.27611847]
["bitfinex","SOLUSD",1646407563388,22.8136,91.433,91.331,57.04057873]
["bitfinex","SOLUSD",1646407564189,5.471,91.469,91.331,57.04057873]
["bitfinex","SOLUSD",1646407564391,5.471,91.479,91.35,16.4123]
["bitfinex","SOLUSD",1646407564592,71.3911,91.479,91.352,4.21915053]
["bitfinex","SOLUSD",1646407564790,5.47,91.478,91.334,5.0]
["bitfinex","SOLUSD",1646407564990,5.471,91.441,91.301,4.61786767]
["bitfinex","SOLUSD",1646407565194,5.471,91.465,91.335,2.54904003]
["bitfinex","SOLUSD",1646407565390,5.471,91.441,91.339,5.0]
["bitfinex","SOLUSD",1646407565791,5.471,91.441,91.34,52.38209322]
["bitfinex","SOLUSD",1646407565992,24.5262,91.464,91.34,65.39209322]
["bitfinex","SOLUSD",1646407566197,46.8649,91.479,91.34,67.94113325]
["bitfinex","SOLUSD",1646407566390,22.6206,91.479,91.341,0.27360398]
["bitfinex","SOLUSD",1646407566592,22.6206,91.479,91.367,61.99308442]
["bitfinex","SOLUSD",1646407566793,22.23491311,91.442,91.381,50.54597761]
["bitfinex","SOLUSD",1646407566992,22.23491311,91.442,91.383,0.62099555]
["bitfinex","SOLUSD",1646407567293,22.23491311,91.442,91.382,5.11010975]
["bitfinex","SOLUSD",1646407567493,22.23491311,91.442,91.382,7.65914978]
["bitfinex","SOLUSD",1646407567698,22.23491311,91.442,91.384,28.37971852]
["bitfinex","SOLUSD",1646407567893,22.23491311,91.442,91.385,0.22118065]
["bitfinex","SOLUSD",1646407568095,22.23491311,91.442,91.4,13.01]
["bitfinex","SOLUSD",1646407568292,22.23491311,91.442,91.41,16.4039]
["bitfinex","SOLUSD",1646407568495,22.23491311,91.442,91.41,13.01]
["bitfinex","SOLUSD",1646407568692,22.23491311,91.442,91.367,44.93491852]
["bitfinex","SOLUSD",1646407568693,22.23491311,91.442,91.38,13.01]
["bitfinex","SOLUSD",1646407569494,22.23491311,91.442,91.382,5.88235585]
["bitfinex","SOLUSD",1646407569696,22.23491311,91.442,91.383,0.23587541]
["bitfinex","SOLUSD",1646407569894,22.23491311,91.442,91.381,62.6678441]
["bitfinex","SOLUSD",1646407570103,22.23491311,91.442,91.382,5.18662109]
["bitfinex","SOLUSD",1646407570497,22.23491311,91.442,91.381,62.6678441]
["bitfinex","SOLUSD",1646407570695,22.23491311,91.442,91.384,0.2382119]
["bitfinex","SOLUSD",1646407570897,22.23491311,91.442,91.381,62.6678441]
["bitfinex","SOLUSD",1646407571296,22.23491311,91.442,91.382,4.29415058]
["bitfinex","SOLUSD",1646407571695,22.23491311,91.442,91.381,62.6678441]
["bitfinex","SOLUSD",1646407572199,22.23491311,91.442,91.354,16.7243]
["bitfinex","SOLUSD",1646407572399,5.47,91.441,91.33,13.01]
["bitfinex","SOLUSD",1646407572597,5.47,91.441,91.274,16.0227]
["bitfinex","SOLUSD",1646407572598,0.31713121,91.44,91.316,4.10046612]
["bitfinex","SOLUSD",1646407572799,74.0427,91.441,91.31,13.01]
["bitfinex","SOLUSD",1646407572997,74.0427,91.441,91.32,13.01]
["bitfinex","SOLUSD",1646407572998,5.471,91.44,91.32,13.01]
["bitfinex","SOLUSD",1646407573199,5.471,91.44,91.321,60.03501006]
["bitfinex","SOLUSD",1646407573598,74.0427,91.441,91.33,13.01]
["bitfinex","SOLUSD",1646407573797,22.23491311,91.442,91.321,60.03501006]
["bitfinex","SOLUSD",1646407573997,22.23491311,91.442,91.322,4.61619635]
["bitfinex","SOLUSD",1646407574198,22.23491311,91.442,91.33,192.0569]
["bitfinex","SOLUSD",1646407574406,77.7014,91.518,91.38,54.6768]
["bitfinex","SOLUSD",1646407574600,77.7014,91.518,91.39,13.01]
["bitfinex","SOLUSD",1646407574601,76.6683,91.517,91.39,13.01]
["bitfinex","SOLUSD",1646407574799,76.6683,91.517,91.391,4.51426734]
["bitfinex","SOLUSD",1646407574999,76.6683,91.517,91.39,13.01]
["bitfinex","SOLUSD",1646407575199,76.6683,91.517,91.329,16.2548]
["bitfinex","SOLUSD",1646407575200,76.6683,91.517,91.374,2.54904003]
["bitfinex","SOLUSD",1646407575408,76.6683,91.517,91.381,4.47421457]
["bitfinex","SOLUSD",1646407575601,76.6683,91.517,91.38,16.4096]
["bitfinex","SOLUSD",1646407575800,5.467,91.517,91.351,5.32061279]
["bitfinex","SOLUSD",1646407576005,5.468,91.523,91.33,5.74682773]
["bitfinex","SOLUSD",1646407576202,5.0,91.512,91.369,5.0]
["bitfinex","SOLUSD",1646407576400,71.2013,91.511,91.38,16.4097]
["bitfinex","SOLUSD",1646407576600,71.2013,91.511,91.369,5.0]
["bitfinex","SOLUSD",1646407576601,5.466,91.51,91.369,5.0]
["bitfinex","SOLUSD",1646407576801,5.466,91.51,91.37,5.08389924]
["bitfinex","SOLUSD",1646407577002,5.466,91.51,91.374,5.0]
["bitfinex","SOLUSD",1646407577204,71.2013,91.511,91.375,0.3007603]
["bitfinex","SOLUSD",1646407577400,71.2013,91.511,91.374,5.0]
["bitfinex","SOLUSD",1646407577601,1.97773432,91.509,91.374,5.0]
["bitfinex","SOLUSD",1646407577799,5.78313121,91.508,91.314,4.35646457]
["bitfinex","SOLUSD",1646407578103,109.81713121,91.506,91.349,5.0]
["bitfinex","SOLUSD",1646407578300,0.31713121,91.491,91.349,5.0]
["bitfinex","SOLUSD",1646407578502,21.8865,91.49,91.349,5.0]
["bitfinex","SOLUSD",1646407578702,24.9913,91.489,91.173,32.2]
["bitfinex","SOLUSD",1646407579004,5.0,91.42,91.313,2.54904003]
["bitfinex","SOLUSD",1646407579200,6.25069074,91.488,91.314,0.57944869]
["bitfinex","SOLUSD",1646407579201,1.4621704,91.484,91.314,0.57944869]
["bitfinex","SOLUSD",1646407579403,0.3026861,91.478,91.309,17.62340795]
["bitfinex","SOLUSD",1646407579602,0.3026861,91.478,91.214,4.46357225]
["bitfinex","SOLUSD",1646407579603,29.81791171,91.445,91.201,16.5208]
["bitfinex","SOLUSD",1646407579803,44.29127641,91.456,91.334,5.0]
["bitfinex","SOLUSD",1646407579804,0.8965799,91.444,91.334,5.0]
["bitfinex","SOLUSD",1646407580201,0.8965799,91.444,91.335,4.01569703]
["bitfinex","SOLUSD",1646407580403,0.8965799,91.444,91.336,51.67181007]
["bitfinex","SOLUSD",1646407580605,145.0,91.463,91.336,51.67181007]
["bitfinex","SOLUSD",1646407580803,1.4621704,91.516,91.394,5.0]
["bitfinex","SOLUSD",1646407581002,1.4621704,91.494,91.394,57.08656099]
["bitfinex","SOLUSD",1646407581200,145.0,91.443,91.331,5.64747676]
["bitfinex","SOLUSD",1646407581402,65.83359658,91.442,91.302,11.98480454]
["bitfinex","SOLUSD",1646407581605,0.57359658,91.44,91.264,4.45845374]
["bitfinex","SOLUSD",1646407581901,0.57359658,91.442,91.32,16.4214]
["bitfinex","SOLUSD",1646407582102,65.26,91.529,91.331,113.64284263]
["bitfinex","SOLUSD",1646407582103,1.4621704,91.511,91.331,113.64284263]
["bitfinex","SOLUSD",1646407582303,0.57359658,91.503,91.333,109.5]
["bitfinex","SOLUSD",1646407582500,66.7221704,91.499,91.333,109.5]
["bitfinex","SOLUSD",1646407582700,66.7221704,91.499,91.332,62.79107114]
["bitfinex","SOLUSD",1646407582701,65.26,91.499,91.342,5.25329813]
["bitfinex","SOLUSD",1646407582900,65.26,91.497,91.342,5.25329813]
["bitfinex","SOLUSD",1646407583100,5.0,91.525,91.342,5.25329813]
["bitfinex","SOLUSD",1646407583101,65.26,91.487,91.351,57.03055055]
["bitfinex","SOLUSD",1646407583304,66.7221704,91.479,91.351,57.03055055]
["bitfinex","SOLUSD",1646407583502,1.4621704,91.479,91.353,4.06399008]
["bitfinex","SOLUSD",1646407583802,5.0,91.49,91.353,109.5]
["bitfinex","SOLUSD",1646407584003,1.4621704,91.494,91.353,109.5]
["bitfinex","SOLUSD",1646407584205,65.26,91.498,91.353,109.5]
["bitfinex","SOLUSD",1646407584405,1.4621704,91.504,91.353,109.5]
["bitfinex","SOLUSD",1646407584605,65.26,91.502,91.355,109.5]
["bitfinex","SOLUSD",1646407584903,65.26,91.5,91.355,109.5]
["bitfinex","SOLUSD",1646407585106,1.4621704,91.509,91.354,63.70887237]
["bitfinex","SOLUSD",1646407585107,65.26,91.498,91.376,48.11882022]
["bitfinex","SOLUSD",1646407585308,5.468,91.497,91.377,109.5]
["bitfinex","SOLUSD",1646407585505,65.26,91.508,91.381,109.5]
["bitfinex","SOLUSD",1646407586007,1.4621704,91.504,91.382,2.54904003]
["bitfinex","SOLUSD",1646407586206,1.4621704,91.498,91.379,5.0]
["bitfinex","SOLUSD",1646407586405,16.4188,91.51,91.379,5.0]
["bitfinex","SOLUSD",1646407586406,1.4621704,91.493,91.379,5.0]
["bitfinex","SOLUSD",1646407586604,0.80727947,91.49,91.379,5.0]
["bitfinex","SOLUSD",1646407586803,65.26,91.488,91.371,109.5]
["bitfinex","SOLUSD",1646407587003,5.468,91.487,91.383,109.5]
["bitfinex","SOLUSD",1646407587205,5.468,91.507,91.402,4.28668348]
["bitfinex","SOLUSD",1646407587405,1.4621704,91.521,91.402,4.28668348]
["bitfinex","SOLUSD",1646407587406,5.466,91.52,91.404,109.5]
["bitfinex","SOLUSD",1646407587607,5.466,91.52,91.431,5.0]
["bitfinex","SOLUSD",1646407587808,5.465,91.535,91.433,109.5]
["bitfinex","SOLUSD",1646407588008,5.465,91.558,91.443,109.5]
["bitfinex","SOLUSD",1646407588205,5.465,91.558,91.46,16.3911]
["bitfinex","SOLUSD",1646407588409,1.4621704,91.581,91.485,62.75798219]
["bitfinex","SOLUSD",1646407588607,5.462,91.579,91.485,62.75798219]
["bitfinex","SOLUSD",1646407588805,1.4621704,91.591,91.486,112.04904003]
["bitfinex","SOLUSD",1646407589008,1.4621704,91.592,91.501,114.51309619]
["bitfinex","SOLUSD",1646407589205,5.461,91.617,91.523,109.5]
["bitfinex","SOLUSD",1646407589426,5.0,91.673,91.521,5.0]
["bitfinex","SOLUSD",1646407589427,1.4621704,91.673,91.544,109.5]
["bitfinex","SOLUSD",1646407589607,1.4621704,91.673,91.543,50.69122445]
["bitfinex","SOLUSD",1646407589608,22.79063657,91.674,91.543,50.69122445]
["bitfinex","SOLUSD",1646407589812,338.70819746,91.689,91.55,13.01]
["bitfinex","SOLUSD",1646407590205,338.70819746,91.689,91.557,68.43831507]
["bitfinex","SOLUSD",1646407590407,5.457,91.688,91.571,62.6804181]
["bitfinex","SOLUSD",1646407590605,5.457,91.688,91.572,109.5]
["bitfinex","SOLUSD",1646407590808,1.4621704,91.706,91.572,109.5]
["bitfinex","SOLUSD",1646407591012,0.57797749,91.713,91.571,62.6804181]
["bitfinex","SOLUSD",1646407591208,1.4621704,91.708,91.581,5.92012986]
["bitfinex","SOLUSD",1646407591407,1.4621704,91.718,91.582,95.0]
["bitfinex","SOLUSD",1646407591607,1.4621704,91.736,91.582,97.54904003]
["bitfinex","SOLUSD",1646407591807,1.4621704,91.732,91.583,109.5]
["bitfinex","SOLUSD",1646407592019,1.4621704,91.73,91.583,112.04904003]
["bitfinex","SOLUSD",1646407592209,1.4621704,91.73,91.584,2.54904003]
["bitfinex","SOLUSD",1646407592408,65.26,91.752,91.624,5.0]
["bitfinex","SOLUSD",1646407592609,5.92437974,91.753,91.624,5.0]
["bitfinex","SOLUSD",1646407592610,65.26,91.75,91.624,5.0]
["bitfinex","SOLUSD",1646407592807,0.51579847,91.749,91.624,5.0]
["bitfinex","SOLUSD",1646407593008,65.26,91.747,91.6,16.3643]
["bitfinex","SOLUSD",1646407593209,65.26,91.745,91.609,5.0]
["bitfinex","SOLUSD",1646407593410,109.5,91.742,91.609,5.0]
["bitfinex","SOLUSD",1646407593614,16.371,91.77,91.609,5.0]
["bitfinex","SOLUSD",1646407593615,0.75679991,91.677,91.609,5.0]
["bitfinex","SOLUSD",1646407593812,0.75679991,91.677,91.568,63.41216195]
["bitfinex","SOLUSD",1646407593813,145.0,91.64,91.568,63.41216195]
["bitfinex","SOLUSD",1646407594011,0.75679991,91.639,91.521,5.66891823]
["bitfinex","SOLUSD",1646407594409,0.75679991,91.639,91.522,114.959]
["bitfinex","SOLUSD",1646407594613,15.54004701,91.677,91.543,109.5]
["bitfinex","SOLUSD",1646407594811,5.457,91.706,91.544,5.457]
["bitfinex","SOLUSD",1646407595012,5.457,91.707,91.546,109.5]
["bitfinex","SOLUSD",1646407595230,92.4235,91.708,91.562,4.35349556]
["bitfinex","SOLUSD",1646407595410,92.4235,91.708,91.563,114.957]
["bitfinex","SOLUSD",1646407595812,23.6323,91.708,91.582,4.89599562]
["bitfinex","SOLUSD",1646407596013,23.6323,91.708,91.593,109.5]
["bitfinex","SOLUSD",1646407596212,23.6323,91.708,91.601,109.5]
["bitfinex","SOLUSD",1646407596411,23.6323,91.708,91.6,13.01]
["bitfinex","SOLUSD",1646407596412,23.6323,91.708,91.604,157.93579315]
["bitfinex","SOLUSD",1646407596616,23.6323,91.708,91.626,5.0]
["bitfinex","SOLUSD",1646407596814,23.6323,91.708,91.628,61.65098317]
["bitfinex","SOLUSD",1646407597616,23.6323,91.708,91.63,16.3631]
["bitfinex","SOLUSD",1646407597816,23.6323,91.708,91.631,5.455]
["bitfinex","SOLUSD",1646407598418,23.6323,91.708,91.63,16.3631]
["bitfinex","SOLUSD",1646407598819,23.6323,91.708,91.631,5.455]
["bitfinex","SOLUSD",1646407599016,0.55381313,91.677,91.631,5.455]
["bitfinex","SOLUSD",1646407599216,0.55381313,91.677,91.601,5.455]
["bitfinex","SOLUSD",1646407599617,65.81381313,91.707,91.601,5.455]
["bitfinex","SOLUSD",1646407599817,0.55381313,91.707,91.602,52.42659884]
["bitfinex","SOLUSD",1646407600116,23.6323,91.708,91.601,5.455]
["bitfinex","SOLUSD",1646407600117,0.79412496,91.677,91.601,5.455]
["bitfinex","SOLUSD",1646407600316,30.5113974,91.677,91.504,114.06217284]
["bitfinex","SOLUSD",1646407600519,0.79412496,91.675,91.505,5.459]
["bitfinex","SOLUSD",1646407600723,0.79412496,91.675,91.541,5.0]
["bitfinex","SOLUSD",1646407600920,77.7723,91.676,91.58,16.3697]
["bitfinex","SOLUSD",1646407601118,5.0,91.686,91.582,61.25824459]
["bitfinex","SOLUSD",1646407601421,5.456,91.706,91.583,5.456]
["bitfinex","SOLUSD",1646407601918,2.85378088,91.677,91.582,61.25824459]
["bitfinex","SOLUSD",1646407602119,0.87010581,91.677,91.582,61.25824459]
["bitfinex","SOLUSD",1646407602318,0.87010581,91.706,91.583,5.07492207]
["bitfinex","SOLUSD",1646407602518,69.1884,91.707,91.583,114.57492207]
["bitfinex","SOLUSD",1646407602944,69.1884,91.707,91.6,16.3694]
["bitfinex","SOLUSD",1646407603148,5.456,91.706,91.603,109.5]
["bitfinex","SOLUSD",1646407603347,23.6323,91.708,91.602,65.47798728]
["bitfinex","SOLUSD",1646407603348,23.6323,91.708,91.616,5.0]
["bitfinex","SOLUSD",1646407603549,5.455,91.707,91.617,60.8714432]
["bitfinex","SOLUSD",1646407603757,23.6323,91.708,91.619,109.5]
["bitfinex","SOLUSD",1646407603952,23.6323,91.708,91.63,16.3634]
["bitfinex","SOLUSD",1646407604154,23.6323,91.708,91.631,71.05610388]
["bitfinex","SOLUSD",1646407604449,5.455,91.756,91.631,76.51110388]
["bitfinex","SOLUSD",1646407604648,69.1884,91.759,91.631,76.51110388]
["bitfinex","SOLUSD",1646407604849,65.85827197,91.757,91.631,70.81657398]
["bitfinex","SOLUSD",1646407605047,0.84735338,91.754,91.631,70.81657398]
["bitfinex","SOLUSD",1646407605247,5.455,91.753,91.631,70.81657398]
["bitfinex","SOLUSD",1646407605448,0.84735338,91.757,91.59,67.5703]
["bitfinex","SOLUSD",1646407605649,0.84735338,91.757,91.585,4.89112537]
["bitfinex","SOLUSD",1646407605848,66.10735338,91.757,91.585,114.39112537]
["bitfinex","SOLUSD",1646407606049,0.84735338,91.756,91.607,4.62039184]
["bitfinex","SOLUSD",1646407606249,65.26,91.757,91.608,5.455]
["bitfinex","SOLUSD",1646407606448,24.0424,91.758,91.623,109.5]
["bitfinex","SOLUSD",1646407606651,24.0424,91.758,91.625,61.04993708]
["bitfinex","SOLUSD",1646407606849,174.76,91.757,91.625,61.04993708]
["bitfinex","SOLUSD",1646407607049,1.98367507,91.711,91.625,61.04993708]
["bitfinex","SOLUSD",1646407607349,0.65471,91.677,91.503,5.82841742]
["bitfinex","SOLUSD",1646407607550,0.65471,91.677,91.611,4.69951541]
["bitfinex","SOLUSD",1646407607748,0.65471,91.75,91.612,5.455]
["bitfinex","SOLUSD",1646407607948,65.26,91.757,91.611,4.69951541]
["bitfinex","SOLUSD",1646407608150,65.26,91.757,91.639,5.0]
["bitfinex","SOLUSD",1646407608350,65.26,91.757,91.64,49.34402267]
["bitfinex","SOLUSD",1646407608551,65.26,91.757,91.651,109.5]
["bitfinex","SOLUSD",1646407608761,5.452,91.756,91.652,4.44951717]
["bitfinex","SOLUSD",1646407608955,65.26,91.755,91.64,49.34402267]
["bitfinex","SOLUSD",1646407609157,66.15423185,91.753,91.649,5.0]
["bitfinex","SOLUSD",1646407609353,66.15423185,91.753,91.64,49.34402267]
["bitfinex","SOLUSD",1646407609552,0.89423185,91.75,91.64,49.34402267]
["bitfinex","SOLUSD",1646407609757,0.89423185,91.747,91.64,65.70792267]
["bitfinex","SOLUSD",1646407609953,65.26,91.745,91.64,65.70792267]
["bitfinex","SOLUSD",1646407610152,65.26,91.743,91.642,5.53268851]
["bitfinex","SOLUSD",1646407610353,0.89423185,91.74,91.641,5.453]
["bitfinex","SOLUSD",1646407610555,0.89423185,91.737,91.64,49.34402267]
["bitfinex","SOLUSD",1646407610754,0.89423185,91.734,91.64,49.34402267]
["bitfinex","SOLUSD",1646407610956,65.26,91.732,91.621,5.453]
["bitfinex","SOLUSD",1646407611156,0.8965799,91.729,91.621,5.453]
["bitfinex","SOLUSD",1646407611357,0.8965799,91.726,91.616,5.0]
["bitfinex","SOLUSD",1646407611556,0.8965799,91.723,91.617,5.454]
["bitfinex","SOLUSD",1646407611757,1.98367507,91.744,91.616,5.0]
["bitfinex","SOLUSD",1646407611758,0.8965799,91.72,91.616,5.0]
["bitfinex","SOLUSD",1646407611954,65.26,91.718,91.617,61.21623438]
["bitfinex","SOLUSD",1646407612256,65.26,91.716,91.617,61.21623438]
["bitfinex","SOLUSD",1646407612455,109.5,91.711,91.61,16.3679]
["bitfinex","SOLUSD",1646407612760,0.82215637,91.707,91.58,16.3737]
["bitfinex","SOLUSD",1646407612956,65.26,91.705,91.599,5.0]
["bitfinex","SOLUSD",1646407613155,65.26,91.703,91.599,5.0]
["bitfinex","SOLUSD",1646407613354,0.82215637,91.7,91.599,5.0]
["bitfinex","SOLUSD",1646407613554,0.82215637,91.697,91.6,57.37710512]
["bitfinex","SOLUSD",1646407613757,65.26,91.693,91.599,5.0]
["bitfinex","SOLUSD",1646407613956,109.5,91.688,91.599,5.0]
["bitfinex","SOLUSD",1646407614157,109.5,91.678,91.599,5.0]
["bitfinex","SOLUSD",1646407614359,0.63657472,91.676,91.599,5.0]
["bitfinex","SOLUSD",1646407614557,65.26,91.674,91.538,5.456]
["bitfinex","SOLUSD",1646407614761,65.26,91.672,91.6,61.13593558]
["bitfinex","SOLUSD",1646407614959,65.26,91.679,91.6,61.13593558]
["bitfinex","SOLUSD",1646407615557,65.26,91.679,91.59,16.3725]
["bitfinex","SOLUSD",1646407615558,65.26,91.679,91.591,5.456]
["bitfinex","SOLUSD",1646407615758,65.26,91.702,91.591,5.456]
["bitfinex","SOLUSD",1646407615959,0.42096476,91.697,91.591,5.456]
["bitfinex","SOLUSD",1646407616361,174.76,91.698,91.591,5.456]
["bitfinex","SOLUSD",1646407616560,174.76,91.698,91.592,63.16835663]
["bitfinex","SOLUSD",1646407617162,174.76,91.698,91.593,5.455]
["bitfinex","SOLUSD",1646407617363,65.26,91.698,91.593,5.455]
["bitfinex","SOLUSD",1646407617565,174.76,91.698,91.593,5.455]
["bitfinex","SOLUSD",1646407617763,65.26,91.696,91.592,63.16835663]
["bitfinex","SOLUSD",1646407617963,65.26,91.694,91.592,63.16835663]
["bitfinex","SOLUSD",1646407618366,65.26,91.692,91.592,63.16835663]
["bitfinex","SOLUSD",1646407618563,65.26,91.69,91.592,63.16835663]
["bitfinex","SOLUSD",1646407618764,0.47626042,91.687,91.592,63.16835663]
["bitfinex","SOLUSD",1646407618964,65.26,91.685,91.592,63.16835663]
["bitfinex","SOLUSD",1646407619165,1.4621704,91.681,91.592,63.16835663]
["bitfinex","SOLUSD",1646407619365,0.42917486,91.678,91.592,63.16835663]
["bitfinex","SOLUSD",1646407619864,65.26,91.676,91.592,63.16835663]
["bitfinex","SOLUSD",1646407620066,65.26,91.674,91.592,63.16835663]
["bitfinex","SOLUSD",1646407620265,65.26,91.672,91.592,63.16835663]
["bitfinex","SOLUSD",1646407620468,65.7590141,91.67,91.586,5.0]
["bitfinex","SOLUSD",1646407620665,65.7590141,91.67,91.56,16.3788]
["bitfinex","SOLUSD",1646407620666,109.5,91.665,91.541,5.456]
["bitfinex","SOLUSD",1646407620865,65.26,91.662,91.518,15.9754]
["bitfinex","SOLUSD",1646407621067,0.80765325,91.652,91.518,15.9754]
["bitfinex","SOLUSD",1646407621265,0.80765325,91.653,91.544,5.0]
["bitfinex","SOLUSD",1646407621488,0.80765325,91.65,91.545,47.70635825]
["bitfinex","SOLUSD",1646407621665,65.26,91.651,91.546,5.458]
["bitfinex","SOLUSD",1646407621865,65.26,91.651,91.546,114.958]
["bitfinex","SOLUSD",1646407622068,65.26,91.651,91.549,5.0]
["bitfinex","SOLUSD",1646407622272,65.26,91.651,91.55,5.458]
["bitfinex","SOLUSD",1646407622467,65.26,91.66,91.55,5.458]
["bitfinex","SOLUSD",1646407622770,65.26,91.66,91.55,21.8393]
["bitfinex","SOLUSD",1646407622967,65.26,91.658,91.551,5.0]
["bitfinex","SOLUSD",1646407623170,0.43001553,91.657,91.552,5.458]
["bitfinex","SOLUSD",1646407623367,65.26,91.653,91.552,5.458]
["bitfinex","SOLUSD",1646407623568,65.26,91.651,91.545,47.70635825]
["bitfinex","SOLUSD",1646407623767,65.26,91.649,91.554,5.0]
["bitfinex","SOLUSD",1646407624167,65.26,91.647,91.554,5.0]
["bitfinex","SOLUSD",1646407624369,65.26,91.645,91.545,47.70635825]
["bitfinex","SOLUSD",1646407624568,65.26,91.643,91.545,47.70635825]
["bitfinex","SOLUSD",1646407624771,65.26,91.641,91.545,47.70635825]
["bitfinex","SOLUSD",1646407624969,65.26,91.641,91.55,16.3824]
["bitfinex","SOLUSD",1646407625171,5.458,91.649,91.551,114.958]
["bitfinex","SOLUSD",1646407625370,1.4621704,91.661,91.567,66.59757901]
["bitfinex","SOLUSD",1646407625671,1.4621704,91.665,91.57,54.5733]
["bitfinex","SOLUSD",1646407625868,1.4621704,91.676,91.571,5.457]
["bitfinex","SOLUSD",1646407626070,1.4621704,91.676,91.579,5.0]
["bitfinex","SOLUSD",1646407626271,1.4621704,91.676,91.583,109.5]
["bitfinex","SOLUSD",1646407626470,65.26,91.681,91.584,5.456]
["bitfinex","SOLUSD",1646407626671,65.26,91.681,91.585,109.5]
["bitfinex","SOLUSD",1646407626874,5.456,91.685,91.588,109.5]
["bitfinex","SOLUSD",1646407627071,23.6369,91.686,91.589,5.456]
["bitfinex","SOLUSD",1646407627673,23.6369,91.686,91.601,58.99455076]
["bitfinex","SOLUSD",1646407627875,1.4621704,91.694,91.604,5.0]
["bitfinex","SOLUSD",1646407628076,65.26,91.696,91.604,5.0]
["bitfinex","SOLUSD",1646407628077,1.4621704,91.692,91.604,5.0]
["bitfinex","SOLUSD",1646407628274,1.4621704,91.693,91.604,5.0]
["bitfinex","SOLUSD",1646407628477,1.4621704,91.694,91.604,5.0]
["bitfinex","SOLUSD",1646407628678,1.4621704,91.694,91.62,16.3713]
["bitfinex","SOLUSD",1646407628879,1.4621704,91.694,91.621,47.42934527]
["bitfinex","SOLUSD",1646407629111,5.455,91.693,91.621,47.42934527]
["bitfinex","SOLUSD",1646407629508,1.4621704,91.705,91.621,47.42934527]
["bitfinex","SOLUSD",1646407629710,65.26,91.711,91.621,47.42934527]
["bitfinex","SOLUSD",1646407629711,65.26,91.703,91.63,16.3692]
["bitfinex","SOLUSD",1646407629913,65.26,91.701,91.621,47.42934527]
["bitfinex","SOLUSD",1646407630110,0.53684726,91.698,91.621,47.42934527]
["bitfinex","SOLUSD",1646407630309,0.63708053,91.695,91.621,47.42934527]
["bitfinex","SOLUSD",1646407630510,0.63708053,91.692,91.621,47.42934527]
["bitfinex","SOLUSD",1646407630710,0.63708053,91.689,91.621,47.42934527]
["bitfinex","SOLUSD",1646407630913,0.63708053,91.689,91.601,5.0]
["bitfinex","SOLUSD",1646407631111,0.63708053,91.686,91.61,16.3724]
["bitfinex","SOLUSD",1646407631312,5.455,91.686,91.61,16.3724]
["bitfinex","SOLUSD",1646407631911,1.4621704,91.692,91.611,58.67493026]
["bitfinex","SOLUSD",1646407632112,1.4621704,91.693,91.63,16.3702]
["bitfinex","SOLUSD",1646407632313,5.454,91.692,91.631,61.70608085]
["bitfinex","SOLUSD",1646407632514,1.4621704,91.696,91.631,61.70608085]
["bitfinex","SOLUSD",1646407633013,1.4621704,91.697,91.631,61.70608085]
["bitfinex","SOLUSD",1646407633414,1.4621704,91.697,91.64,16.3671]
["bitfinex","SOLUSD",1646407633613,1.4621704,91.707,91.64,16.3671]
["bitfinex","SOLUSD",1646407634013,1.4621704,91.708,91.64,16.3671]
["bitfinex","SOLUSD",1646407634213,1.4621704,91.707,91.64,16.3671]
["bitfinex","SOLUSD",1646407634413,1.4621704,91.701,91.64,16.3671]
["bitfinex","SOLUSD",1646407635018,1.4621704,91.702,91.64,16.3671]
["bitfinex","SOLUSD",1646407635315,1.4621704,91.716,91.66,16.3635]
["bitfinex","SOLUSD",1646407635515,1.4621704,91.717,91.661,55.74029444]
["bitfinex","SOLUSD",1646407635715,1.4621704,91.719,91.661,55.74029444]
["bitfinex","SOLUSD",1646407635916,1.4621704,91.718,91.661,55.74029444]
["bitfinex","SOLUSD",1646407636117,1.4621704,91.72,91.661,55.74029444]
["bitfinex","SOLUSD",1646407636317,1.4621704,91.725,91.661,55.74029444]
["bitfinex","SOLUSD",1646407636516,1.4621704,91.725,91.67,16.3623]
["bitfinex","SOLUSD",1646407636815,1.4621704,91.726,91.67,16.3623]
["bitfinex","SOLUSD",1646407637017,1.4621704,91.729,91.671,109.5]
["bitfinex","SOLUSD",1646407637216,1.4621704,91.73,91.672,5.452]
["bitfinex","SOLUSD",1646407637416,1.4621704,91.742,91.672,5.452]
["bitfinex","SOLUSD",1646407637618,68.21844366,91.768,91.672,5.452]
["bitfinex","SOLUSD",1646407637619,1.4621704,91.75,91.672,5.452]
["bitfinex","SOLUSD",1646407637817,1.4621704,91.75,91.69,16.359]
["bitfinex","SOLUSD",1646407638018,1.4621704,91.75,91.684,5.0]
["bitfinex","SOLUSD",1646407638318,1.4621704,91.743,91.632,5.75305838]
["bitfinex","SOLUSD",1646407638517,1.4621704,91.736,91.641,5.0]
["bitfinex","SOLUSD",1646407638817,1.4621704,91.73,91.642,5.453]
["bitfinex","SOLUSD",1646407639016,65.26,91.755,91.65,16.3659]
["bitfinex","SOLUSD",1646407639017,1.4621704,91.729,91.65,16.3659]
["bitfinex","SOLUSD",1646407639216,1.4621704,91.729,91.651,5.453]
["bitfinex","SOLUSD",1646407639416,1.4621704,91.729,91.644,5.453]
["bitfinex","SOLUSD",1646407639618,0.46615794,91.728,91.643,61.02366847]
["bitfinex","SOLUSD",1646407639817,1.4621704,91.716,91.643,61.02366847]
["bitfinex","SOLUSD",1646407640017,1.4621704,91.714,91.643,61.02366847]
["bitfinex","SOLUSD",1646407640220,1.4621704,91.72,91.643,61.02366847]
["bitfinex","SOLUSD",1646407640417,1.4621704,91.715,91.643,61.02366847]
["bitfinex","SOLUSD",1646407640619,0.54550453,91.738,91.643,61.02366847]
["bitfinex","SOLUSD",1646407640620,1.4621704,91.712,91.643,61.02366847]
["bitfinex","SOLUSD",1646407640820,1.4621704,91.711,91.643,61.02366847]
["bitfinex","SOLUSD",1646407641119,1.4621704,91.707,91.627,5.453]
["bitfinex","SOLUSD",1646407641320,1.4621704,91.693,91.589,5.0]
["bitfinex","SOLUSD",1646407641520,0.8965799,91.692,91.59,5.456]
["bitfinex","SOLUSD",1646407641720,1.4621704,91.692,91.59,5.456]
["bitfinex","SOLUSD",1646407641918,1.4621704,91.691,91.591,50.1911332]
["bitfinex","SOLUSD",1646407642120,1.4621704,91.691,91.592,5.456]
["bitfinex","SOLUSD",1646407642419,1.4621704,91.69,91.601,5.0]
["bitfinex","SOLUSD",1646407642618,1.4621704,91.69,91.602,5.455]
["bitfinex","SOLUSD",1646407643019,1.4621704,91.688,91.61,16.3742]
["bitfinex","SOLUSD",1646407643318,1.4621704,91.688,91.611,60.91097902]
["bitfinex","SOLUSD",1646407643720,65.26,91.705,91.611,60.91097902]
["bitfinex","SOLUSD",1646407643721,1.4621704,91.687,91.611,60.91097902]
["bitfinex","SOLUSD",1646407643918,1.4621704,91.685,91.611,60.91097902]
["bitfinex","SOLUSD",1646407644319,1.4621704,91.684,91.611,60.91097902]
["bitfinex","SOLUSD",1646407644722,1.4621704,91.684,91.611,55.45597902]
["bitfinex","SOLUSD",1646407645123,1.4621704,91.68,91.611,55.45597902]
["bitfinex","SOLUSD",1646407645325,0.50928509,91.677,91.611,55.45597902]
["bitfinex","SOLUSD",1646407645521,1.4621704,91.673,91.611,55.45597902]
["bitfinex","SOLUSD",1646407645721,5.455,91.676,91.611,55.45597902]
["bitfinex","SOLUSD",1646407645722,1.4621704,91.671,91.611,55.45597902]
["bitfinex","SOLUSD",1646407645923,0.50928509,91.669,91.611,55.45597902]
["bitfinex","SOLUSD",1646407646124,5.456,91.67,91.611,55.45597902]
["bitfinex","SOLUSD",1646407646323,6.9181704,91.671,91.611,55.45597902]
["bitfinex","SOLUSD",1646407646623,1.4621704,91.672,91.611,55.45597902]
["bitfinex","SOLUSD",1646407646824,5.456,91.671,91.611,55.45597902]
["bitfinex","SOLUSD",1646407647023,1.4621704,91.67,91.611,55.45597902]
["bitfinex","SOLUSD",1646407647228,1.4621704,91.671,91.611,55.45597902]
["bitfinex","SOLUSD",1646407647425,1.4621704,91.674,91.62,16.3733]
["bitfinex","SOLUSD",1646407647862,1.4621704,91.676,91.62,16.3733]
["bitfinex","SOLUSD",1646407648056,1.4621704,91.677,91.62,16.3733]
["bitfinex","SOLUSD",1646407648857,1.4621704,91.676,91.62,16.3733]
["bitfinex","SOLUSD",1646407649258,1.4621704,91.677,91.62,16.3733]
["bitfinex","SOLUSD",1646407649558,0.4776677,91.675,91.611,55.45597902]
["bitfinex","SOLUSD",1646407649958,1.4621704,91.673,91.596,5.0]
["bitfinex","SOLUSD",1646407650158,1.4621704,91.663,91.57,16.1772]
["bitfinex","SOLUSD",1646407650363,0.59317934,91.672,91.53,13.01]
["bitfinex","SOLUSD",1646407650364,1.4621704,91.66,91.53,13.01]
["bitfinex","SOLUSD",1646407650560,1.4621704,91.655,91.574,5.0]
["bitfinex","SOLUSD",1646407650760,1.4621704,91.651,91.57,16.3811]
["bitfinex","SOLUSD",1646407650960,1.4621704,91.65,91.571,49.18904124]
["bitfinex","SOLUSD",1646407651360,1.4621704,91.651,91.571,49.18904124]
["bitfinex","SOLUSD",1646407651560,1.4621704,91.65,91.571,49.18904124]
["bitfinex","SOLUSD",1646407652260,1.4621704,91.65,91.58,16.3805]
["bitfinex","SOLUSD",1646407652759,1.4621704,91.656,91.58,16.3805]
["bitfinex","SOLUSD",1646407653359,1.4621704,91.654,91.58,16.3805]
["bitfinex","SOLUSD",1646407653559,1.4621704,91.652,91.58,16.3805]
["bitfinex","SOLUSD",1646407654162,1.4621704,91.653,91.58,16.3805]
["bitfinex","SOLUSD",1646407655362,1.4621704,91.65,91.58,16.3805]
["bitfinex","SOLUSD",1646407656364,1.4621704,91.647,91.58,16.3805]
["bitfinex","SOLUSD",1646407656568,1.4621704,91.645,91.543,11.4025669]
["bitfinex","SOLUSD",1646407656764,1.4621704,91.648,91.581,2.54904003]
["bitfinex","SOLUSD",1646407657063,23.6164,91.682,91.581,2.54904003]
["bitfinex","SOLUSD",1646407657064,1.4621704,91.673,91.584,109.5]
["bitfinex","SOLUSD",1646407657264,1.4621704,91.687,91.584,109.5]
["bitfinex","SOLUSD",1646407657464,47.1013,91.725,91.583,5.67412903]
["bitfinex","SOLUSD",1646407657465,1.4621704,91.693,91.591,109.5]
["bitfinex","SOLUSD",1646407657665,1.4621704,91.695,91.6,16.3666]
["bitfinex","SOLUSD",1646407657865,1.4621704,91.696,91.601,58.24743796]
["bitfinex","SOLUSD",1646407658068,1.4621704,91.698,91.601,58.24743796]
["bitfinex","SOLUSD",1646407658266,1.4621704,91.698,91.601,86.72515635]
["bitfinex","SOLUSD",1646407658467,1.4621704,91.698,91.621,5.0]
["bitfinex","SOLUSD",1646407658666,1.4621704,91.698,91.622,59.34715635]
["bitfinex","SOLUSD",1646407658866,1.4621704,91.699,91.64,16.3691]
["bitfinex","SOLUSD",1646407659066,1.4621704,91.699,91.641,60.69319277]
["bitfinex","SOLUSD",1646407659266,1.4621704,91.698,91.641,60.69319277]
["bitfinex","SOLUSD",1646407659869,1.4621704,91.697,91.65,16.3693]
["bitfinex","SOLUSD",1646407660072,1.4621704,91.708,91.65,16.3693]
["bitfinex","SOLUSD",1646407660270,1.4621704,91.712,91.65,16.3693]
["bitfinex","SOLUSD",1646407660468,1.4621704,91.71,91.65,16.3693]
["bitfinex","SOLUSD",1646407660670,1.4621704,91.712,91.65,16.3693]
["bitfinex","SOLUSD",1646407661069,1.4621704,91.71,91.644,5.0]
["bitfinex","SOLUSD",1646407661271,1.87006236,91.709,91.644,5.0]
["bitfinex","SOLUSD",1646407661468,1.4621704,91.707,91.644,5.0]
["bitfinex","SOLUSD",1646407661670,65.26,91.724,91.644,5.0]
["bitfinex","SOLUSD",1646407661671,2.18867261,91.706,91.644,5.0]
["bitfinex","SOLUSD",1646407661969,1.4621704,91.7,91.612,109.5]
["bitfinex","SOLUSD",1646407662171,1.4621704,91.703,91.65,16.3692]
["bitfinex","SOLUSD",1646407662369,1.4621704,91.701,91.65,16.3692]
["bitfinex","SOLUSD",1646407662570,1.4621704,91.702,91.651,59.291021]
["bitfinex","SOLUSD",1646407663472,1.4621704,91.713,91.651,59.291021]
["bitfinex","SOLUSD",1646407663770,1.4621704,91.714,91.66,16.3675]
["bitfinex","SOLUSD",1646407664173,1.4621704,91.715,91.66,16.3675]
["bitfinex","SOLUSD",1646407664571,1.4621704,91.711,91.66,16.3675]
["bitfinex","SOLUSD",1646407664771,1.4621704,91.714,91.66,16.3675]
["bitfinex","SOLUSD",1646407664971,1.4621704,91.715,91.66,16.3675]
["bitfinex","SOLUSD",1646407665177,1.4621704,91.714,91.66,16.3675]
["bitfinex","SOLUSD",1646407666072,1.4621704,91.711,91.66,16.3675]
["bitfinex","SOLUSD",1646407666272,1.4621704,91.712,91.66,16.3675]
["bitfinex","SOLUSD",1646407666496,1.4621704,91.71,91.66,16.3675]
["bitfinex","SOLUSD",1646407666675,0.42925281,91.709,91.66,16.3675]
["bitfinex","SOLUSD",1646407667074,1.4621704,91.709,91.66,16.3675]
["bitfinex","SOLUSD",1646407667274,1.4621704,91.71,91.66,16.3675]
["bitfinex","SOLUSD",1646407667475,1.4621704,91.709,91.66,16.3675]
["bitfinex","SOLUSD",1646407667674,1.4621704,91.705,91.66,16.3675]
["bitfinex","SOLUSD",1646407667878,1.4621704,91.703,91.61,54.5719]
["bitfinex","SOLUSD",1646407668078,1.4621704,91.696,91.61,54.5719]
["bitfinex","SOLUSD",1646407668277,1.4621704,91.688,91.61,54.5719]
["bitfinex","SOLUSD",1646407668479,0.73950976,91.687,91.61,54.5719]
["bitfinex","SOLUSD",1646407668678,1.4621704,91.689,91.61,54.5719]
["bitfinex","SOLUSD",1646407668877,1.4621704,91.689,91.63,16.373]
["bitfinex","SOLUSD",1646407669079,0.73950976,91.713,91.63,16.373]
["bitfinex","SOLUSD",1646407669080,1.4621704,91.692,91.631,64.28401353]
["bitfinex","SOLUSD",1646407669676,1.4621704,91.691,91.631,64.28401353]
["bitfinex","SOLUSD",1646407669878,1.4621704,91.698,91.631,64.28401353]
["bitfinex","SOLUSD",1646407670080,1.4621704,91.705,91.64,16.3688]
["bitfinex","SOLUSD",1646407670479,1.4621704,91.703,91.64,16.3688]
["bitfinex","SOLUSD",1646407670678,1.4621704,91.699,91.64,16.3688]
["bitfinex","SOLUSD",1646407670881,1.4621704,91.696,91.64,16.3688]
["bitfinex","SOLUSD",1646407671083,0.43125687,91.695,91.64,16.3688]
["bitfinex","SOLUSD",1646407671379,0.47096273,91.692,91.64,16.3688]
["bitfinex","SOLUSD",1646407671580,1.4621704,91.691,91.64,16.3688]
["bitfinex","SOLUSD",1646407671880,0.47096273,91.69,91.62,16.3734]
["bitfinex","SOLUSD",1646407672081,1.4621704,91.683,91.596,16.2495]
["bitfinex","SOLUSD",1646407672279,1.4621704,91.679,91.591,5.0]
["bitfinex","SOLUSD",1646407672479,2.00171737,91.678,91.591,5.0]
["bitfinex","SOLUSD",1646407672679,1.4621704,91.677,91.591,5.0]
["bitfinex","SOLUSD",1646407672880,1.4621704,91.677,91.6,54.578]
["bitfinex","SOLUSD",1646407673079,1.4621704,91.681,91.61,16.3764]
["bitfinex","SOLUSD",1646407673280,1.4621704,91.681,91.611,58.88699461]
["bitfinex","SOLUSD",1646407673880,1.4621704,91.682,91.611,58.88699461]
["bitfinex","SOLUSD",1646407674100,1.4621704,91.682,91.631,50.14010562]
["bitfinex","SOLUSD",1646407674303,5.455,91.688,91.631,50.14010562]
["bitfinex","SOLUSD",1646407674304,1.4621704,91.681,91.631,50.14010562]
["bitfinex","SOLUSD",1646407675001,2.07957726,91.679,91.594,5.0]
["bitfinex","SOLUSD",1646407675201,2.07957726,91.679,91.587,24.6026]
["bitfinex","SOLUSD",1646407675400,0.61740686,91.675,91.579,5.0]
["bitfinex","SOLUSD",1646407675611,1.4621704,91.676,91.579,5.0]
["bitfinex","SOLUSD",1646407675612,0.61740686,91.676,91.579,5.0]
["bitfinex","SOLUSD",1646407675901,1.4621704,91.674,91.589,57.71364855]
["bitfinex","SOLUSD",1646407676101,1.4621704,91.674,91.62,16.375]
["bitfinex","SOLUSD",1646407676404,1.4621704,91.666,91.589,57.71364855]
["bitfinex","SOLUSD",1646407676602,1.4621704,91.661,91.589,57.71364855]
["bitfinex","SOLUSD",1646407677001,1.4621704,91.661,91.579,5.0]
["bitfinex","SOLUSD",1646407677201,1.4621704,91.649,91.545,11.40160151]
["bitfinex","SOLUSD",1646407677402,0.76122452,91.648,91.529,109.5]
["bitfinex","SOLUSD",1646407677701,1.4621704,91.652,91.561,5.0]
["bitfinex","SOLUSD",1646407677901,1.4621704,91.657,91.562,58.50986038]
["bitfinex","SOLUSD",1646407678104,1.4621704,91.667,91.562,84.73424544]
["bitfinex","SOLUSD",1646407678301,1.4621704,91.667,91.563,26.22438506]
["bitfinex","SOLUSD",1646407678503,1.4621704,91.664,91.581,52.37326919]
["bitfinex","SOLUSD",1646407678705,1.4621704,91.657,91.551,2.54904003]
["bitfinex","SOLUSD",1646407679004,1.4621704,91.649,91.541,5.0]
["bitfinex","SOLUSD",1646407679203,2.15799392,91.648,91.541,5.0]
["bitfinex","SOLUSD",1646407679402,2.15799392,91.648,91.56,16.3843]
["bitfinex","SOLUSD",1646407679602,65.26,91.65,91.56,16.3843]
["bitfinex","SOLUSD",1646407679902,65.26,91.65,91.561,49.34358589]
["bitfinex","SOLUSD",1646407680202,1.4621704,91.654,91.562,109.5]
["bitfinex","SOLUSD",1646407680402,1.4621704,91.654,91.58,16.3776]
["bitfinex","SOLUSD",1646407680602,65.26,91.664,91.581,62.40982683]
["bitfinex","SOLUSD",1646407680902,24.5678,91.665,91.581,62.40982683]
["bitfinex","SOLUSD",1646407681102,1.4621704,91.673,91.581,62.40982683]
["bitfinex","SOLUSD",1646407681301,1.4621704,91.667,91.581,62.40982683]
["bitfinex","SOLUSD",1646407681500,0.46947099,91.664,91.581,62.40982683]
["bitfinex","SOLUSD",1646407681704,0.46947099,91.658,91.59,16.3803]
["bitfinex","SOLUSD",1646407681902,0.49564842,91.655,91.559,21.2729]
["bitfinex","SOLUSD",1646407682104,0.49564842,91.652,91.559,5.0]
["bitfinex","SOLUSD",1646407682302,0.49564842,91.649,91.539,2.54904003]
["bitfinex","SOLUSD",1646407682501,65.26,91.648,91.539,2.54904003]
["bitfinex","SOLUSD",1646407682702,219.2,91.615,91.544,5.0]
["bitfinex","SOLUSD",1646407682906,1.4621704,91.65,91.544,5.0]
["bitfinex","SOLUSD",1646407682907,65.26,91.646,91.57,16.3838]
["bitfinex","SOLUSD",1646407683103,219.2,91.595,91.57,16.3838]
["bitfinex","SOLUSD",1646407683303,219.2,91.595,91.544,5.0]
["bitfinex","SOLUSD",1646407683304,219.2,91.585,91.544,5.0]
["bitfinex","SOLUSD",1646407683604,0.52418809,91.616,91.509,2.54904003]
["bitfinex","SOLUSD",1646407683803,0.52418809,91.574,91.515,16.6561]
["bitfinex","SOLUSD",1646407684003,0.52418809,91.574,91.509,2.54904003]
["bitfinex","SOLUSD",1646407684205,219.2,91.57,91.51,54.6353]
["bitfinex","SOLUSD",1646407684404,219.2,91.573,91.51,54.6353]
["bitfinex","SOLUSD",1646407684603,65.26,91.572,91.496,11.41029121]
["bitfinex","SOLUSD",1646407684803,65.26,91.572,91.493,5.70195831]
["bitfinex","SOLUSD",1646407685203,219.2,91.535,91.493,5.70195831]
["bitfinex","SOLUSD",1646407685403,0.51185597,91.533,91.451,16.4843]
["bitfinex","SOLUSD",1646407685602,0.51185597,91.533,91.369,65.28481206]
["bitfinex","SOLUSD",1646407685603,0.51185597,91.531,91.411,23.0256]
["bitfinex","SOLUSD",1646407685803,0.51185597,91.531,91.447,5.70493337]
["bitfinex","SOLUSD",1646407686003,65.26,91.53,91.426,27.88092414]
["bitfinex","SOLUSD",1646407686202,65.26,91.53,91.46,16.4045]
["bitfinex","SOLUSD",1646407686403,219.2,91.529,91.461,56.51872217]
["bitfinex","SOLUSD",1646407686602,70.9277,91.568,91.461,56.51872217]
["bitfinex","SOLUSD",1646407686603,219.2,91.551,91.461,56.51872217]
["bitfinex","SOLUSD",1646407686805,219.2,91.566,91.461,56.51872217]
["bitfinex","SOLUSD",1646407687204,219.2,91.567,91.48,16.392]
["bitfinex","SOLUSD",1646407687404,219.2,91.567,91.484,5.0]
["bitfinex","SOLUSD",1646407688004,5.462,91.566,91.481,57.9203563]
["bitfinex","SOLUSD",1646407688203,219.2,91.543,91.481,57.9203563]
["bitfinex","SOLUSD",1646407688404,5.463,91.602,91.481,57.9203563]
["bitfinex","SOLUSD",1646407688405,65.26,91.582,91.481,57.9203563]
["bitfinex","SOLUSD",1646407688605,65.26,91.558,91.481,57.9203563]
["bitfinex","SOLUSD",1646407688806,65.26,91.558,91.5,16.3944]
["bitfinex","SOLUSD",1646407689106,0.417184,91.541,91.424,5.0717931]
["bitfinex","SOLUSD",1646407689307,0.417184,91.541,91.436,5.0]
["bitfinex","SOLUSD",1646407689507,219.2,91.534,91.441,2.54904003]
["bitfinex","SOLUSD",1646407689705,65.26,91.533,91.441,2.54904003]
["bitfinex","SOLUSD",1646407689905,65.26,91.529,91.442,56.11683853]
["bitfinex","SOLUSD",1646407690107,65.26,91.527,91.442,56.11683853]
["bitfinex","SOLUSD",1646407690407,5.465,91.526,91.442,56.11683853]
["bitfinex","SOLUSD",1646407690807,5.465,91.526,91.45,16.4046]
["bitfinex","SOLUSD",1646407691009,219.2,91.53,91.45,16.4046]
["bitfinex","SOLUSD",1646407691208,219.2,91.536,91.45,16.4046]
["bitfinex","SOLUSD",1646407691409,5.464,91.535,91.45,16.4046]
["bitfinex","SOLUSD",1646407691608,219.2,91.534,91.45,16.4046]
["bitfinex","SOLUSD",1646407691811,219.2,91.534,91.47,16.3952]
["bitfinex","SOLUSD",1646407692010,219.2,91.536,91.471,52.15491322]
["bitfinex","SOLUSD",1646407692411,224.664,91.557,91.471,52.15491322]
["bitfinex","SOLUSD",1646407692611,65.26,91.556,91.471,52.15491322]
["bitfinex","SOLUSD",1646407692813,65.26,91.554,91.471,52.15491322]
["bitfinex","SOLUSD",1646407693011,219.2,91.532,91.471,52.15491322]
["bitfinex","SOLUSD",1646407693212,5.463,91.553,91.49,16.3956]
["bitfinex","SOLUSD",1646407693213,65.26,91.551,91.49,16.3956]
["bitfinex","SOLUSD",1646407693416,219.2,91.533,91.49,16.3956]
["bitfinex","SOLUSD",1646407693614,65.26,91.548,91.49,16.3956]
["bitfinex","SOLUSD",1646407693820,219.2,91.53,91.49,16.3956]
["bitfinex","SOLUSD",1646407694013,219.2,91.546,91.49,16.3956]
["bitfinex","SOLUSD",1646407694218,219.2,91.559,91.49,16.3956]
["bitfinex","SOLUSD",1646407694416,219.2,91.568,91.49,16.3956]
["bitfinex","SOLUSD",1646407694813,284.46,91.568,91.49,16.3956]
["bitfinex","SOLUSD",1646407695814,65.26,91.566,91.49,16.3956]
["bitfinex","SOLUSD",1646407696016,5.462,91.567,91.49,16.3956]
["bitfinex","SOLUSD",1646407696216,219.2,91.538,91.49,16.3956]
["bitfinex","SOLUSD",1646407696415,109.5,91.627,91.49,16.3956]
["bitfinex","SOLUSD",1646407696416,219.2,91.557,91.49,16.3956]
["bitfinex","SOLUSD",1646407696617,219.2,91.568,91.49,16.3956]
["bitfinex","SOLUSD",1646407697617,284.46,91.568,91.49,16.3956]
["bitfinex","SOLUSD",1646407697821,0.49134769,91.567,91.49,16.3956]
["bitfinex","SOLUSD",1646407698420,65.26,91.565,91.48,16.401]
["bitfinex","SOLUSD",1646407698619,65.26,91.563,91.48,16.401]
["bitfinex","SOLUSD",1646407698819,65.26,91.561,91.48,16.401]
["bitfinex","SOLUSD",1646407699119,65.26,91.559,91.48,16.401]
["bitfinex","SOLUSD",1646407699319,65.26,91.557,91.48,16.401]
["bitfinex","SOLUSD",1646407699718,219.2,91.538,91.48,16.401]
["bitfinex","SOLUSD",1646407699919,65.26,91.555,91.48,16.401]
["bitfinex","SOLUSD",1646407700119,219.2,91.538,91.48,16.401]
["bitfinex","SOLUSD",1646407700323,219.2,91.535,91.48,16.401]
["bitfinex","SOLUSD",1646407700520,65.26,91.549,91.48,16.401]
["bitfinex","SOLUSD",1646407701120,219.2,91.552,91.45,16.4049]
["bitfinex","SOLUSD",1646407701121,0.43490294,91.546,91.45,16.4049]
["bitfinex","SOLUSD",1646407701323,219.2,91.528,91.444,5.0]
["bitfinex","SOLUSD",1646407701524,0.50857871,91.52,91.426,16.4646]
["bitfinex","SOLUSD",1646407701727,219.2,91.518,91.42,54.6892]
["bitfinex","SOLUSD",1646407702027,65.26,91.517,91.421,59.43124361]
["bitfinex","SOLUSD",1646407702224,65.26,91.517,91.42,54.6892]
["bitfinex","SOLUSD",1646407702422,393.96,91.517,91.42,54.6892]
["bitfinex","SOLUSD",1646407702622,393.96,91.517,91.43,16.4101]
["bitfinex","SOLUSD",1646407702623,65.26,91.509,91.43,16.4101]
["bitfinex","SOLUSD",1646407703023,65.26,91.507,91.43,16.4101]
["bitfinex","SOLUSD",1646407703223,5.466,91.506,91.431,64.9457387]
["bitfinex","SOLUSD",1646407703423,65.26,91.507,91.431,64.9457387]
["bitfinex","SOLUSD",1646407703823,65.26,91.516,91.431,64.9457387]
["bitfinex","SOLUSD",1646407704022,219.2,91.517,91.45,16.4019]
["bitfinex","SOLUSD",1646407704224,219.2,91.528,91.451,66.34725473]
["bitfinex","SOLUSD",1646407704424,14.81266039,91.541,91.451,66.34725473]
["bitfinex","SOLUSD",1646407704425,5.465,91.527,91.451,66.34725473]
["bitfinex","SOLUSD",1646407704627,5.465,91.534,91.451,66.34725473]
["bitfinex","SOLUSD",1646407705225,219.2,91.535,91.451,66.34725473]
["bitfinex","SOLUSD",1646407705425,219.2,91.536,91.451,66.34725473]
["bitfinex","SOLUSD",1646407705625,219.2,91.536,91.47,16.3974]
["bitfinex","SOLUSD",1646407705825,219.2,91.536,91.471,56.89998736]
["bitfinex","SOLUSD",1646407706026,219.2,91.557,91.471,56.89998736]
["bitfinex","SOLUSD",1646407706425,46.0577,91.579,91.471,56.89998736]
["bitfinex","SOLUSD",1646407706426,5.463,91.556,91.471,56.89998736]
["bitfinex","SOLUSD",1646407706624,5.463,91.566,91.472,2.54904003]
["bitfinex","SOLUSD",1646407706826,5.463,91.566,91.473,109.5]
["bitfinex","SOLUSD",1646407707027,219.2,91.567,91.494,5.0]
["bitfinex","SOLUSD",1646407707230,219.2,91.577,91.495,53.65799506]
["bitfinex","SOLUSD",1646407707827,65.26,91.576,91.495,53.65799506]
["bitfinex","SOLUSD",1646407708029,219.2,91.544,91.51,16.3908]
["bitfinex","SOLUSD",1646407708328,65.26,91.573,91.51,16.3908]
["bitfinex","SOLUSD",1646407708528,46.0577,91.579,91.474,2.54904003]
["bitfinex","SOLUSD",1646407708529,65.26,91.543,91.474,2.54904003]
["bitfinex","SOLUSD",1646407708728,0.4733317,91.542,91.449,5.0]
["bitfinex","SOLUSD",1646407708930,65.26,91.543,91.48,16.4006]
["bitfinex","SOLUSD",1646407711030,65.26,91.533,91.48,16.4006]
["bitfinex","SOLUSD",1646407711231,65.26,91.528,91.48,16.4006]
["bitfinex","SOLUSD",1646407711431,284.46,91.528,91.46,16.4028]
["bitfinex","SOLUSD",1646407712030,219.2,91.528,91.461,49.05511026]
["bitfinex","SOLUSD",1646407712233,1.9808543,91.558,91.461,49.05511026]
["bitfinex","SOLUSD",1646407712234,219.2,91.555,91.461,49.05511026]
["bitfinex","SOLUSD",1646407712433,219.2,91.557,91.461,49.05511026]
["bitfinex","SOLUSD",1646407712630,219.2,91.557,91.48,16.3983]
["bitfinex","SOLUSD",1646407712830,219.2,91.557,91.481,61.17234455]
["bitfinex","SOLUSD",1646407713032,65.26,91.556,91.481,61.17234455]
["bitfinex","SOLUSD",1646407713530,65.26,91.556,91.44,13.01]
["bitfinex","SOLUSD",1646407713531,0.56666912,91.555,91.44,13.01]
["bitfinex","SOLUSD",1646407714130,65.26,91.556,91.47,16.4004]
["bitfinex","SOLUSD",1646407714330,219.2,91.524,91.47,16.4004]
["bitfinex","SOLUSD",1646407714535,65.26,91.554,91.471,50.97371397]
["bitfinex","SOLUSD",1646407714831,219.2,91.524,91.471,50.97371397]
["bitfinex","SOLUSD",1646407715035,20.96720331,91.558,91.471,50.97371397]
["bitfinex","SOLUSD",1646407715036,65.26,91.552,91.471,50.97371397]
["bitfinex","SOLUSD",1646407715254,65.26,91.55,91.471,50.97371397]
["bitfinex","SOLUSD",1646407715432,219.2,91.524,91.471,50.97371397]
["bitfinex","SOLUSD",1646407715630,5.463,91.557,91.471,50.97371397]
["bitfinex","SOLUSD",1646407715631,65.26,91.548,91.471,50.97371397]
["bitfinex","SOLUSD",1646407715831,219.2,91.524,91.471,50.97371397]
["bitfinex","SOLUSD",1646407716030,65.26,91.546,91.48,16.401]
["bitfinex","SOLUSD",1646407716533,219.2,91.547,91.48,16.401]
["bitfinex","SOLUSD",1646407716733,219.2,91.542,91.48,16.401]
["bitfinex","SOLUSD",1646407717032,219.2,91.534,91.48,16.401]
["bitfinex","SOLUSD",1646407717231,219.2,91.556,91.48,16.401]
["bitfinex","SOLUSD",1646407717432,219.2,91.534,91.48,16.401]
["bitfinex","SOLUSD",1646407718432,65.26,91.561,91.48,16.401]
["bitfinex","SOLUSD",1646407718632,65.26,91.559,91.48,16.401]
["bitfinex","SOLUSD",1646407718832,65.26,91.555,91.48,16.401]
["bitfinex","SOLUSD",1646407719033,65.26,91.553,91.48,16.401]
["bitfinex","SOLUSD",1646407719332,219.2,91.526,91.48,16.401]
["bitfinex","SOLUSD",1646407719531,0.41864795,91.525,91.48,16.401]
["bitfinex","SOLUSD",1646407719732,219.2,91.526,91.48,16.401]
["bitfinex","SOLUSD",1646407719934,65.26,91.546,91.48,16.401]
["bitfinex","SOLUSD",1646407720135,65.26,91.544,91.48,16.401]
["bitfinex","SOLUSD",1646407720334,65.26,91.542,91.48,16.401]
["bitfinex","SOLUSD",1646407720532,65.26,91.54,91.48,16.401]
["bitfinex","SOLUSD",1646407720735,65.26,91.538,91.48,16.401]
["bitfinex","SOLUSD",1646407720933,219.2,91.526,91.48,16.401]
["bitfinex","SOLUSD",1646407721134,65.26,91.536,91.48,16.401]
["bitfinex","SOLUSD",1646407721334,219.2,91.526,91.48,16.401]
["bitfinex","SOLUSD",1646407721633,5.464,91.549,91.48,16.401]
["bitfinex","SOLUSD",1646407721634,219.2,91.535,91.48,16.401]
["bitfinex","SOLUSD",1646407721833,224.664,91.547,91.48,16.401]
["bitfinex","SOLUSD",1646407722936,219.2,91.547,91.48,16.401]
["bitfinex","SOLUSD",1646407723335,219.2,91.547,91.48,29.411]
["bitfinex","SOLUSD",1646407724535,219.2,91.547,91.481,109.5]
["bitfinex","SOLUSD",1646407724734,219.2,91.545,91.501,109.5]
["bitfinex","SOLUSD",1646407724935,219.2,91.577,91.502,53.69245342]
["bitfinex","SOLUSD",1646407725134,284.46,91.578,91.502,53.69245342]
["bitfinex","SOLUSD",1646407725339,65.26,91.576,91.502,53.69245342]
["bitfinex","SOLUSD",1646407725736,65.26,91.576,91.51,16.3885]
["bitfinex","SOLUSD",1646407726135,65.26,91.574,91.51,16.3885]
["bitfinex","SOLUSD",1646407726338,65.26,91.572,91.51,16.3885]
["bitfinex","SOLUSD",1646407726536,219.2,91.578,91.51,16.3885]
["bitfinex","SOLUSD",1646407726537,65.26,91.57,91.51,16.3885]
["bitfinex","SOLUSD",1646407727340,219.2,91.533,91.51,16.3885]
["bitfinex","SOLUSD",1646407727538,219.2,91.538,91.51,16.3885]
["bitfinex","SOLUSD",1646407727738,219.2,91.578,91.51,16.3885]
["bitfinex","SOLUSD",1646407728639,0.42730053,91.577,91.51,16.3885]
["bitfinex","SOLUSD",1646407729239,219.2,91.534,91.5,16.3968]
["bitfinex","SOLUSD",1646407729438,65.26,91.567,91.5,16.3968]
["bitfinex","SOLUSD",1646407729638,219.2,91.537,91.5,16.3968]
["bitfinex","SOLUSD",1646407729839,65.26,91.565,91.5,16.3968]
["bitfinex","SOLUSD",1646407730040,219.2,91.537,91.5,16.3968]
["bitfinex","SOLUSD",1646407730258,65.26,91.563,91.5,16.3968]
["bitfinex","SOLUSD",1646407730442,219.2,91.537,91.5,16.3968]
["bitfinex","SOLUSD",1646407730640,65.7013037,91.559,91.5,16.3968]
["bitfinex","SOLUSD",1646407730840,0.45953819,91.539,91.5,16.3968]
["bitfinex","SOLUSD",1646407731040,219.2,91.54,91.5,16.3968]
["bitfinex","SOLUSD",1646407731241,219.2,91.557,91.5,16.3968]
["bitfinex","SOLUSD",1646407733847,1.4621704,91.579,91.5,16.3968]
["bitfinex","SOLUSD",1646407734054,1.4621704,91.605,91.5,29.4068]
["bitfinex","SOLUSD",1646407734246,1.4621704,91.605,91.53,16.38]
["bitfinex","SOLUSD",1646407734446,13.01,91.67,91.54,13.01]
["bitfinex","SOLUSD",1646407734447,1.4621704,91.637,91.54,13.01]
["bitfinex","SOLUSD",1646407734649,65.26,91.647,91.54,13.01]
["bitfinex","SOLUSD",1646407734846,65.26,91.647,91.55,54.5858]
["bitfinex","SOLUSD",1646407735050,71.75395088,91.646,91.56,13.01]
["bitfinex","SOLUSD",1646407735249,71.75395088,91.646,91.56,29.3858]
["bitfinex","SOLUSD",1646407735847,65.26,91.645,91.56,29.3858]
["bitfinex","SOLUSD",1646407736046,65.26,91.643,91.56,29.3858]
["bitfinex","SOLUSD",1646407736247,66.29595088,91.646,91.56,29.3858]
["bitfinex","SOLUSD",1646407737248,66.29595088,91.646,91.56,45.6559]
["bitfinex","SOLUSD",1646407737449,47.7676,91.654,91.561,109.5]
["bitfinex","SOLUSD",1646407737649,5.0,91.684,91.581,109.5]
["bitfinex","SOLUSD",1646407737869,22.7007,91.69,91.591,109.5]
["bitfinex","SOLUSD",1646407738069,1.4621704,91.696,91.591,109.5]
["bitfinex","SOLUSD",1646407738070,1.4621704,91.696,91.593,5.6260481]
["bitfinex","SOLUSD",1646407738271,1.4621704,91.696,91.594,5.455]
["bitfinex","SOLUSD",1646407738467,66.09068621,91.695,91.595,64.49898426]
["bitfinex","SOLUSD",1646407738670,66.09068621,91.695,91.61,16.3695]
["bitfinex","SOLUSD",1646407738868,65.26,91.694,91.611,61.32043885]
["bitfinex","SOLUSD",1646407739073,65.26,91.692,91.611,61.32043885]
["bitfinex","SOLUSD",1646407739268,65.26,91.69,91.611,61.32043885]
["bitfinex","SOLUSD",1646407739467,65.26,91.688,91.611,61.32043885]
["bitfinex","SOLUSD",1646407739668,0.51244868,91.687,91.611,61.32043885]
["bitfinex","SOLUSD",1646407740072,65.26,91.688,91.611,61.32043885]
["bitfinex","SOLUSD",1646407740369,65.26,91.694,91.611,61.32043885]
["bitfinex","SOLUSD",1646407740570,1.96679321,91.687,91.611,61.32043885]
["bitfinex","SOLUSD",1646407740771,0.47862432,91.684,91.611,61.32043885]
["bitfinex","SOLUSD",1646407741169,0.56220572,91.682,91.611,61.32043885]
["bitfinex","SOLUSD",1646407741569,65.26,91.679,91.611,61.32043885]
["bitfinex","SOLUSD",1646407741868,0.67280176,91.678,91.611,61.32043885]
["bitfinex","SOLUSD",1646407742068,0.67280176,91.678,91.62,16.3744]
["bitfinex","SOLUSD",1646407742270,65.26,91.679,91.62,16.3744]
["bitfinex","SOLUSD",1646407743571,5.455,91.699,91.62,16.3744]
["bitfinex","SOLUSD",1646407743572,65.26,91.698,91.62,16.3744]
["bitfinex","SOLUSD",1646407743770,5.0,91.711,91.62,16.3744]
["bitfinex","SOLUSD",1646407743971,65.26,91.709,91.62,16.3744]
["bitfinex","SOLUSD",1646407744574,0.49024511,91.706,91.64,16.3676]
["bitfinex","SOLUSD",1646407744775,65.26,91.707,91.641,58.86722587]
["bitfinex","SOLUSD",1646407744975,5.454,91.71,91.641,58.86722587]
["bitfinex","SOLUSD",1646407745173,65.26,91.718,91.641,58.86722587]
["bitfinex","SOLUSD",1646407745374,1.96691186,91.747,91.642,5.453]
["bitfinex","SOLUSD",1646407745574,1.96691186,91.747,91.642,8.00204003]
["bitfinex","SOLUSD",1646407745774,48.6735,91.751,91.66,16.3662]
["bitfinex","SOLUSD",1646407745979,58.56795828,91.736,91.661,63.84845113]
["bitfinex","SOLUSD",1646407746574,58.56795828,91.736,91.662,5.452]
["bitfinex","SOLUSD",1646407746979,65.26,91.735,91.662,5.452]
["bitfinex","SOLUSD",1646407747175,0.55352889,91.734,91.662,5.452]
["bitfinex","SOLUSD",1646407747575,0.55352889,91.734,91.645,6.07]
["bitfinex","SOLUSD",1646407747776,1.96691186,91.733,91.645,6.07]
["bitfinex","SOLUSD",1646407747976,65.26,91.729,91.65,16.3691]
["bitfinex","SOLUSD",1646407748177,0.8965799,91.728,91.65,16.3691]
["bitfinex","SOLUSD",1646407748376,2.86349176,91.728,91.65,16.3691]
["bitfinex","SOLUSD",1646407748580,1.96691186,91.728,91.651,50.12580267]
["bitfinex","SOLUSD",1646407748775,65.26,91.729,91.651,50.12580267]
["bitfinex","SOLUSD",1646407749181,65.26,91.728,91.67,16.3628]
["bitfinex","SOLUSD",1646407749377,65.26,91.728,91.671,65.89927418]
["bitfinex","SOLUSD",1646407749879,65.26,91.728,91.67,16.3628]
["bitfinex","SOLUSD",1646407750078,65.26,91.719,91.646,5.452]
["bitfinex","SOLUSD",1646407750278,0.8965799,91.718,91.645,6.07]
["bitfinex","SOLUSD",1646407750678,65.26,91.717,91.645,6.07]
["bitfinex","SOLUSD",1646407750879,0.8965799,91.716,91.645,6.07]
["bitfinex","SOLUSD",1646407751084,65.26,91.715,91.646,47.61550439]
["bitfinex","SOLUSD",1646407751279,0.8965799,91.714,91.65,16.3696]
["bitfinex","SOLUSD",1646407751481,65.26,91.715,91.65,16.3696]
["bitfinex","SOLUSD",1646407753083,0.52556228,91.714,91.646,47.61550439]
["bitfinex","SOLUSD",1646407753688,65.26,91.715,91.646,47.61550439]
["bitfinex","SOLUSD",1646407753884,0.4447161,91.714,91.646,47.61550439]
["bitfinex","SOLUSD",1646407754085,0.4447161,91.714,91.645,6.07]
["bitfinex","SOLUSD",1646407754086,2.41162796,91.714,91.645,6.07]
["bitfinex","SOLUSD",1646407754485,0.80928827,91.711,91.645,6.07]
["bitfinex","SOLUSD",1646407754685,0.80928827,91.708,91.645,6.07]
["bitfinex","SOLUSD",1646407754885,70.713,91.707,91.645,6.07]
["bitfinex","SOLUSD",1646407755086,174.76,91.699,91.645,6.07]
["bitfinex","SOLUSD",1646407755288,109.5,91.69,91.645,6.07]
["bitfinex","SOLUSD",1646407755488,109.5,91.686,91.576,5.454]
["bitfinex","SOLUSD",1646407755685,6.3505799,91.689,91.552,5.456]
["bitfinex","SOLUSD",1646407755686,109.5,91.672,91.552,5.456]
["bitfinex","SOLUSD",1646407755888,65.26,91.667,91.552,5.456]
["bitfinex","SOLUSD",1646407756086,65.26,91.665,91.553,50.5659731]
["bitfinex","SOLUSD",1646407756292,65.26,91.665,91.557,2.54904003]
["bitfinex","SOLUSD",1646407756587,65.26,91.639,91.553,50.5659731]
["bitfinex","SOLUSD",1646407756788,65.26,91.637,91.553,50.5659731]
["bitfinex","SOLUSD",1646407757087,0.54517273,91.636,91.553,50.5659731]
["bitfinex","SOLUSD",1646407757287,109.5,91.631,91.529,25.25198818]
["bitfinex","SOLUSD",1646407757489,0.65197867,91.627,91.53,5.458]
["bitfinex","SOLUSD",1646407757688,0.65197867,91.624,91.515,25.25198818]
["bitfinex","SOLUSD",1646407757888,16.3888,91.62,91.53,16.3914]
["bitfinex","SOLUSD",1646407758088,16.3888,91.62,91.531,5.46]
["bitfinex","SOLUSD",1646407758089,65.26,91.619,91.531,5.46]
["bitfinex","SOLUSD",1646407758290,63.17351512,91.618,91.522,57.54821528]
["bitfinex","SOLUSD",1646407758488,65.26,91.617,91.523,5.46]
["bitfinex","SOLUSD",1646407758893,109.5,91.616,91.523,5.46]
["bitfinex","SOLUSD",1646407759089,109.5,91.616,91.506,5.0]
["bitfinex","SOLUSD",1646407759090,65.26,91.605,91.506,5.0]
["bitfinex","SOLUSD",1646407759293,65.26,91.599,91.506,5.0]
["bitfinex","SOLUSD",1646407759490,65.26,91.597,91.506,5.0]
["bitfinex","SOLUSD",1646407759690,65.26,91.595,91.506,5.0]
["bitfinex","SOLUSD",1646407759889,65.26,91.593,91.507,62.94838688]
["bitfinex","SOLUSD",1646407760090,65.26,91.593,91.51,16.3946]
["bitfinex","SOLUSD",1646407760389,65.26,91.593,91.511,5.461]
["bitfinex","SOLUSD",1646407760589,65.26,91.593,91.508,5.461]
["bitfinex","SOLUSD",1646407761190,65.26,91.593,91.51,16.3936]
["bitfinex","SOLUSD",1646407762594,65.26,91.591,91.51,16.3936]
["bitfinex","SOLUSD",1646407763196,65.26,91.589,91.51,16.3936]
["bitfinex","SOLUSD",1646407763493,65.26,91.587,91.51,16.3936]
["bitfinex","SOLUSD",1646407763695,65.26,91.585,91.51,16.3936]
["bitfinex","SOLUSD",1646407763896,65.26,91.583,91.51,16.3936]
["bitfinex","SOLUSD",1646407764095,65.26,91.581,91.51,16.3936]
["bitfinex","SOLUSD",1646407764295,65.26,91.579,91.508,5.461]
["bitfinex","SOLUSD",1646407764695,65.26,91.577,91.508,5.461]
["bitfinex","SOLUSD",1646407764897,65.26,91.575,91.508,5.461]
["bitfinex","SOLUSD",1646407765396,65.26,91.575,91.51,16.3945]
["bitfinex","SOLUSD",1646407765796,65.26,91.578,91.51,16.3945]
["bitfinex","SOLUSD",1646407766095,48.25025341,91.58,91.51,16.3945]
["bitfinex","SOLUSD",1646407766696,65.26,91.579,91.51,16.3945]
["bitfinex","SOLUSD",1646407767098,65.26,91.577,91.51,16.3945]
["bitfinex","SOLUSD",1646407767697,5.461,91.579,91.51,16.3945]
["bitfinex","SOLUSD",1646407768000,48.25025341,91.58,91.51,16.3945]
["bitfinex","SOLUSD",1646407768999,65.26,91.579,91.51,16.3945]
["bitfinex","SOLUSD",1646407769597,48.25025341,91.58,91.51,16.3945]
["bitfinex","SOLUSD",1646407770101,65.26,91.579,91.51,16.3945]
["bitfinex","SOLUSD",1646407771102,0.59256079,91.578,91.51,16.3945]
["bitfinex","SOLUSD",1646407771303,65.26,91.579,91.51,16.3945]
["bitfinex","SOLUSD",1646407771705,0.69013782,91.578,91.51,16.3945]
["bitfinex","SOLUSD",1646407771905,65.26,91.579,91.508,5.461]
["bitfinex","SOLUSD",1646407773009,65.26,91.579,91.51,16.3952]
["bitfinex","SOLUSD",1646407774011,48.25025341,91.58,91.51,16.3952]
["bitfinex","SOLUSD",1646407774409,5.461,91.579,91.51,16.3952]
["bitfinex","SOLUSD",1646407774612,48.25025341,91.58,91.51,16.3952]
["bitfinex","SOLUSD",1646407775711,65.26,91.579,91.51,16.3952]
["bitfinex","SOLUSD",1646407777011,5.461,91.594,91.51,16.3952]
["bitfinex","SOLUSD",1646407777511,5.461,91.594,91.511,109.5]
["bitfinex","SOLUSD",1646407777710,5.461,91.608,91.53,16.3817]
["bitfinex","SOLUSD",1646407777911,47.1862178,91.607,91.531,53.49575296]
["bitfinex","SOLUSD",1646407778912,5.46,91.606,91.55,16.3852]
["bitfinex","SOLUSD",1646407779133,5.46,91.606,91.551,49.79654603]
["bitfinex","SOLUSD",1646407779331,47.1862178,91.607,91.551,49.79654603]
["bitfinex","SOLUSD",1646407780030,65.26,91.605,91.54,54.6171]
["bitfinex","SOLUSD",1646407780233,65.26,91.605,91.55,16.3886]
["bitfinex","SOLUSD",1646407780433,0.40710874,91.604,91.55,16.3886]
["bitfinex","SOLUSD",1646407780630,65.26,91.605,91.514,5.0]
["bitfinex","SOLUSD",1646407780831,0.67092269,91.602,91.514,5.0]
["bitfinex","SOLUSD",1646407781233,65.26,91.6,91.515,64.26680225]
["bitfinex","SOLUSD",1646407781432,65.26,91.598,91.515,64.26680225]
["bitfinex","SOLUSD",1646407781631,65.26,91.596,91.515,64.26680225]
["bitfinex","SOLUSD",1646407782030,65.26,91.596,91.52,16.3939]
["bitfinex","SOLUSD",1646407782830,65.26,91.604,91.52,16.3939]
["bitfinex","SOLUSD",1646407783034,65.26,91.602,91.52,16.3939]
["bitfinex","SOLUSD",1646407783432,65.26,91.6,91.52,16.3939]
["bitfinex","SOLUSD",1646407783631,65.26,91.598,91.52,16.3939]
["bitfinex","SOLUSD",1646407783831,22.5369,91.606,91.52,16.3939]
["bitfinex","SOLUSD",1646407783832,65.26,91.596,91.52,16.3939]
["bitfinex","SOLUSD",1646407784834,65.26,91.605,91.52,16.3939]
["bitfinex","SOLUSD",1646407786835,5.46,91.604,91.52,16.3939]
["bitfinex","SOLUSD",1646407787941,5.46,91.604,91.54,16.3849]
["bitfinex","SOLUSD",1646407788237,5.46,91.624,91.541,109.5]
["bitfinex","SOLUSD",1646407788438,1.4621704,91.653,91.541,109.5]
["bitfinex","SOLUSD",1646407788638,1.4621704,91.656,91.541,109.5]
["bitfinex","SOLUSD",1646407788836,1.4621704,91.658,91.541,109.5]
["bitfinex","SOLUSD",1646407789037,66.01062438,91.645,91.561,60.98286478]
["bitfinex","SOLUSD",1646407789638,5.458,91.644,91.561,60.98286478]
["bitfinex","SOLUSD",1646407790038,66.01062438,91.645,91.561,60.98286478]
["bitfinex","SOLUSD",1646407790538,65.26,91.644,91.58,16.3802]
["bitfinex","SOLUSD",1646407791339,65.26,91.642,91.58,16.3802]
["bitfinex","SOLUSD",1646407791539,65.26,91.64,91.58,16.3802]
["bitfinex","SOLUSD",1646407792541,0.50308311,91.638,91.58,16.3802]
["bitfinex","SOLUSD",1646407792941,0.50308311,91.638,91.551,5.457]
["bitfinex","SOLUSD",1646407793141,66.1565799,91.636,91.551,5.457]
["bitfinex","SOLUSD",1646407793342,66.1565799,91.636,91.533,5.458]
["bitfinex","SOLUSD",1646407793543,0.8965799,91.633,91.534,58.83984798]
["bitfinex","SOLUSD",1646407793742,0.8965799,91.633,91.535,5.458]
["bitfinex","SOLUSD",1646407794041,1.96684267,91.632,91.535,5.458]
["bitfinex","SOLUSD",1646407794242,65.26,91.63,91.535,5.458]
["bitfinex","SOLUSD",1646407794444,65.26,91.628,91.55,16.3885]
["bitfinex","SOLUSD",1646407794644,65.26,91.628,91.551,61.89405276]
["bitfinex","SOLUSD",1646407795442,65.26,91.629,91.551,61.89405276]
["bitfinex","SOLUSD",1646407795643,5.458,91.628,91.56,16.3858]
["bitfinex","SOLUSD",1646407795944,81.05223239,91.631,91.561,5.458]
["bitfinex","SOLUSD",1646407796143,56.63303239,91.631,91.552,5.458]
["bitfinex","SOLUSD",1646407796544,56.63303239,91.631,91.552,114.958]
["bitfinex","SOLUSD",1646407796945,56.63303239,91.631,91.552,109.5]
["bitfinex","SOLUSD",1646407797147,56.63303239,91.631,91.581,53.96071159]
["bitfinex","SOLUSD",1646407797346,22.9277,91.67,91.581,53.96071159]
["bitfinex","SOLUSD",1646407797550,5.456,91.669,91.581,53.96071159]
["bitfinex","SOLUSD",1646407797746,65.26,91.669,91.581,53.96071159]
["bitfinex","SOLUSD",1646407797947,65.26,91.667,91.581,53.96071159]
["bitfinex","SOLUSD",1646407798147,5.457,91.666,91.581,53.96071159]
["bitfinex","SOLUSD",1646407798349,60.93803217,91.665,91.581,53.96071159]
["bitfinex","SOLUSD",1646407798547,5.457,91.664,91.59,16.3777]
["bitfinex","SOLUSD",1646407798749,65.26,91.663,91.59,16.3777]
["bitfinex","SOLUSD",1646407799051,65.26,91.661,91.56,18.467]
["bitfinex","SOLUSD",1646407799349,0.78690013,91.658,91.56,13.01]
["bitfinex","SOLUSD",1646407799549,65.26,91.656,91.56,13.01]
["bitfinex","SOLUSD",1646407799753,65.26,91.654,91.56,13.01]
["bitfinex","SOLUSD",1646407799949,65.26,91.652,91.57,16.3832]
["bitfinex","SOLUSD",1646407800150,123.00491872,91.65,91.57,16.3832]
["bitfinex","SOLUSD",1646407800349,65.26,91.648,91.57,16.3832]
["bitfinex","SOLUSD",1646407800551,65.26,91.646,91.57,16.3832]
["bitfinex","SOLUSD",1646407800750,65.26,91.644,91.57,16.3832]
["bitfinex","SOLUSD",1646407801355,57.74491872,91.65,91.563,62.26588409]
["bitfinex","SOLUSD",1646407801356,65.26,91.639,91.563,62.26588409]
["bitfinex","SOLUSD",1646407801558,0.64921951,91.638,91.563,62.26588409]
["bitfinex","SOLUSD",1646407801757,65.26,91.639,91.541,5.458]
["bitfinex","SOLUSD",1646407802057,0.54121813,91.638,91.541,5.458]
["bitfinex","SOLUSD",1646407802456,65.26,91.638,91.541,5.458]
["bitfinex","SOLUSD",1646407802758,109.5,91.635,91.548,57.02155109]
["bitfinex","SOLUSD",1646407802955,65.26,91.632,91.548,57.02155109]
["bitfinex","SOLUSD",1646407803157,0.59085517,91.631,91.548,57.02155109]
["bitfinex","SOLUSD",1646407803357,65.85085517,91.629,91.52,54.6286]
["bitfinex","SOLUSD",1646407803557,65.85085517,91.627,91.52,54.6286]
["bitfinex","SOLUSD",1646407803758,65.26,91.625,91.52,54.6286]
["bitfinex","SOLUSD",1646407804058,0.59085517,91.624,91.52,54.6286]
["bitfinex","SOLUSD",1646407804258,0.59085517,91.621,91.521,61.9220542]
["bitfinex","SOLUSD",1646407804457,65.26,91.617,91.521,61.9220542]
["bitfinex","SOLUSD",1646407804657,0.43154783,91.614,91.521,61.9220542]
["bitfinex","SOLUSD",1646407805059,65.26,91.615,91.541,61.11664599]
["bitfinex","SOLUSD",1646407805663,65.26,91.616,91.541,61.11664599]
["bitfinex","SOLUSD",1646407806064,65.26,91.609,91.54,16.3898]
["bitfinex","SOLUSD",1646407806367,0.50348771,91.608,91.54,16.3898]
["bitfinex","SOLUSD",1646407806573,65.26,91.609,91.54,16.3898]
["bitfinex","SOLUSD",1646407806864,65.26,91.609,91.521,5.46]
["bitfinex","SOLUSD",1646407807064,65.26,91.607,91.51,5.46]
["bitfinex","SOLUSD",1646407807264,65.26,91.603,91.511,63.04130175]
["bitfinex","SOLUSD",1646407807466,65.26,91.599,91.52,16.3935]
["bitfinex","SOLUSD",1646407807665,65.26,91.599,91.521,5.46]
["bitfinex","SOLUSD",1646407807863,0.42977745,91.598,91.521,5.46]
["bitfinex","SOLUSD",1646407808063,0.42977745,91.595,91.512,5.46]
["bitfinex","SOLUSD",1646407808263,65.26,91.596,91.512,5.46]
["bitfinex","SOLUSD",1646407809064,65.26,91.598,91.531,55.91554466]
["bitfinex","SOLUSD",1646407809267,65.26,91.596,91.531,55.91554466]
["bitfinex","SOLUSD",1646407810266,65.26,91.598,91.531,55.91554466]
["bitfinex","SOLUSD",1646407810467,65.26,91.598,91.54,16.3898]
["bitfinex","SOLUSD",1646407810666,46.2857,91.603,91.54,16.3898]
["bitfinex","SOLUSD",1646407811466,46.2857,91.603,91.532,5.46]
["bitfinex","SOLUSD",1646407811467,46.2857,91.603,91.53,16.3911]
["bitfinex","SOLUSD",1646407811667,65.94469324,91.602,91.51,5.46]
["bitfinex","SOLUSD",1646407811866,65.26,91.6,91.498,23.3972]
["bitfinex","SOLUSD",1646407812066,109.5,91.597,91.499,5.461]
["bitfinex","SOLUSD",1646407812267,109.5,91.591,91.497,5.461]
["bitfinex","SOLUSD",1646407812469,65.26,91.588,91.498,66.13142598]
["bitfinex","SOLUSD",1646407812789,115.19901515,91.569,91.498,66.13142598]
["bitfinex","SOLUSD",1646407812997,115.19901515,91.569,91.491,5.462]
["bitfinex","SOLUSD",1646407813394,115.19901515,91.569,91.491,4.462]
["bitfinex","SOLUSD",1646407813692,65.26,91.559,91.471,5.462]
["bitfinex","SOLUSD",1646407814092,0.45390774,91.558,91.472,53.46222307]
["bitfinex","SOLUSD",1646407814390,65.26,91.559,91.472,53.46222307]
["bitfinex","SOLUSD",1646407814791,1.96684267,91.559,91.472,53.46222307]
["bitfinex","SOLUSD",1646407814994,65.26,91.559,91.48,16.3988]
["bitfinex","SOLUSD",1646407816191,65.26,91.558,91.48,16.3988]
["bitfinex","SOLUSD",1646407816593,47.9115,91.568,91.48,16.3988]
["bitfinex","SOLUSD",1646407816594,113.1715,91.568,91.48,16.3988]
["bitfinex","SOLUSD",1646407816794,65.26,91.568,91.481,22.89387904]
["bitfinex","SOLUSD",1646407816995,65.26,91.568,91.5,16.3901]
["bitfinex","SOLUSD",1646407817196,65.26,91.568,91.501,52.12042026]
["bitfinex","SOLUSD",1646407817597,89.7975,91.588,91.501,52.12042026]
["bitfinex","SOLUSD",1646407817795,5.461,91.587,91.51,54.6358]
["bitfinex","SOLUSD",1646407818201,5.461,91.609,91.51,54.6358]
["bitfinex","SOLUSD",1646407818398,5.461,91.609,91.52,16.3923]
["bitfinex","SOLUSD",1646407818697,47.06152974,91.608,91.521,46.75287484]
["bitfinex","SOLUSD",1646407818898,47.06152974,91.608,91.53,54.6235]
["bitfinex","SOLUSD",1646407819298,5.46,91.627,91.531,109.5]
["bitfinex","SOLUSD",1646407819497,5.46,91.627,91.54,16.3871]
["bitfinex","SOLUSD",1646407819896,65.26,91.626,91.54,16.3871]
["bitfinex","SOLUSD",1646407820295,65.26,91.624,91.541,54.9685653]
["bitfinex","SOLUSD",1646407820497,65.26,91.624,91.56,16.386]
["bitfinex","SOLUSD",1646407820798,65.26,91.624,91.559,50.55979365]
["bitfinex","SOLUSD",1646407821197,87.82198056,91.624,91.53,54.6235]
["bitfinex","SOLUSD",1646407821397,65.26,91.622,91.522,23.6101]
["bitfinex","SOLUSD",1646407821598,0.69978219,91.619,91.522,23.6101]
["bitfinex","SOLUSD",1646407821797,0.69978219,91.619,91.54,16.3888]
["bitfinex","SOLUSD",1646407821997,0.69978219,91.616,91.54,16.3888]
["bitfinex","SOLUSD",1646407822200,0.69978219,91.613,91.541,53.80712643]
["bitfinex","SOLUSD",1646407822398,121.9398914,91.611,91.541,53.80712643]
["bitfinex","SOLUSD",1646407822601,0.41184906,91.61,91.541,53.80712643]
["bitfinex","SOLUSD",1646407822798,65.26,91.608,91.541,53.80712643]
["bitfinex","SOLUSD",1646407822999,0.52236768,91.607,91.454,4.2697412]
["bitfinex","SOLUSD",1646407823199,109.5,91.601,91.506,5.0]
["bitfinex","SOLUSD",1646407823399,0.76419225,91.599,91.506,5.0]
["bitfinex","SOLUSD",1646407823599,0.76419225,91.597,91.506,5.0]
["bitfinex","SOLUSD",1646407823799,70.721,91.598,91.506,5.0]
["bitfinex","SOLUSD",1646407824001,65.26,91.595,91.52,16.3936]
["bitfinex","SOLUSD",1646407824299,65.26,91.593,91.521,56.58453483]
["bitfinex","SOLUSD",1646407824502,65.26,91.591,91.521,56.58453483]
["bitfinex","SOLUSD",1646407825303,65.26,91.591,91.53,16.3919]
["bitfinex","SOLUSD",1646407825504,65.26,91.594,91.521,56.58453483]
["bitfinex","SOLUSD",1646407825703,65.26,91.592,91.521,56.58453483]
["bitfinex","SOLUSD",1646407826705,65.26,91.591,91.521,56.58453483]
["bitfinex","SOLUSD",1646407827609,65.26,91.595,91.521,56.58453483]
["bitfinex","SOLUSD",1646407828707,65.26,91.595,91.53,16.392]
["bitfinex","SOLUSD",1646407829110,16.6488,91.601,91.521,56.58453483]
["bitfinex","SOLUSD",1646407829308,4.43766549,91.678,91.521,56.58453483]
["bitfinex","SOLUSD",1646407829309,65.26,91.605,91.521,56.58453483]
["bitfinex","SOLUSD",1646407829709,65.26,91.605,91.522,2.54904003]
["bitfinex","SOLUSD",1646407829909,65.26,91.605,91.53,16.392]
["bitfinex","SOLUSD",1646407830112,65.26,91.603,91.53,16.392]
["bitfinex","SOLUSD",1646407830510,65.26,91.603,91.521,56.58453483]
["bitfinex","SOLUSD",1646407830710,0.47456226,91.6,91.521,56.58453483]
["bitfinex","SOLUSD",1646407831112,0.47456226,91.597,91.521,56.58453483]
["bitfinex","SOLUSD",1646407831311,0.56523658,91.595,91.49,13.01]
["bitfinex","SOLUSD",1646407831543,0.89224072,91.578,91.484,5.0]
["bitfinex","SOLUSD",1646407831711,0.89224072,91.575,91.484,5.0]
["bitfinex","SOLUSD",1646407831915,0.89224072,91.575,91.45,13.01]
["bitfinex","SOLUSD",1646407832112,109.5,91.57,91.46,16.4014]
["bitfinex","SOLUSD",1646407832311,65.26,91.561,91.445,24.2493]
["bitfinex","SOLUSD",1646407832511,58.83147608,91.568,91.436,5.0]
["bitfinex","SOLUSD",1646407832512,65.26,91.549,91.436,5.0]
["bitfinex","SOLUSD",1646407832714,0.89224072,91.548,91.436,5.0]
["bitfinex","SOLUSD",1646407833112,2.85908339,91.548,91.436,5.0]
["bitfinex","SOLUSD",1646407833312,47.44535001,91.547,91.45,16.4035]
["bitfinex","SOLUSD",1646407833512,0.89224072,91.545,91.459,66.44110336]
["bitfinex","SOLUSD",1646407833712,65.26,91.529,91.473,66.02351225]
["bitfinex","SOLUSD",1646407833912,65.26,91.527,91.473,66.02351225]
["bitfinex","SOLUSD",1646407834315,65.26,91.527,91.431,22.9586]
["bitfinex","SOLUSD",1646407834519,0.44160117,91.526,91.431,22.9586]
["bitfinex","SOLUSD",1646407834714,65.26,91.548,91.449,2.54904003]
["bitfinex","SOLUSD",1646407834915,65.26,91.545,91.47,54.6568]
["bitfinex","SOLUSD",1646407835114,65.26,91.545,91.449,2.54904003]
["bitfinex","SOLUSD",1646407835115,65.26,91.543,91.474,5.0]
["bitfinex","SOLUSD",1646407835317,65.26,91.541,91.474,5.0]
["bitfinex","SOLUSD",1646407835515,65.26,91.539,91.449,2.54904003]
["bitfinex","SOLUSD",1646407835717,0.45218199,91.538,91.47,16.4018]
["bitfinex","SOLUSD",1646407835920,65.26,91.536,91.449,2.54904003]
["bitfinex","SOLUSD",1646407836118,65.26,91.529,91.441,24.9355]
["bitfinex","SOLUSD",1646407836418,65.26,91.519,91.475,5.6106]
["bitfinex","SOLUSD",1646407836620,65.26,91.509,91.475,5.6106]
["bitfinex","SOLUSD",1646407836819,65.26,91.505,91.475,5.6106]
["bitfinex","SOLUSD",1646407837119,65.26,91.499,91.475,5.6106]
["bitfinex","SOLUSD",1646407837318,65.26,91.497,91.475,5.6106]
["bitfinex","SOLUSD",1646407837521,65.26,91.495,91.475,5.6106]
["bitfinex","SOLUSD",1646407837720,65.26,91.493,91.475,5.6106]
["bitfinex","SOLUSD",1646407838118,65.26,91.491,91.475,5.6106]
["bitfinex","SOLUSD",1646407838319,65.26,91.489,91.475,5.6106]
["bitfinex","SOLUSD",1646407838719,65.26,91.487,91.475,5.6106]
["bitfinex","SOLUSD",1646407838919,65.26,91.485,91.475,5.6106]
["bitfinex","SOLUSD",1646407839945,5.465,91.489,91.475,5.6106]
["bitfinex","SOLUSD",1646407839946,65.26,91.488,91.475,5.6106]
["bitfinex","SOLUSD",1646407841048,65.26,91.494,91.453,50.04214862]
["bitfinex","SOLUSD",1646407841247,5.466,91.493,91.453,50.04214862]
["bitfinex","SOLUSD",1646407841448,65.26,91.518,91.453,50.04214862]
["bitfinex","SOLUSD",1646407841648,65.26,91.516,91.453,50.04214862]
["bitfinex","SOLUSD",1646407841848,5.465,91.515,91.453,50.04214862]
["bitfinex","SOLUSD",1646407842048,65.26,91.514,91.424,5.0]
["bitfinex","SOLUSD",1646407842249,65.26,91.509,91.42,16.4099]
["bitfinex","SOLUSD",1646407842650,65.26,91.507,91.42,16.4099]
["bitfinex","SOLUSD",1646407843052,24.39466856,91.523,91.42,16.4099]
["bitfinex","SOLUSD",1646407843053,59.53510856,91.504,91.421,66.0289406]
["bitfinex","SOLUSD",1646407843250,70.726,91.503,91.421,66.0289406]
["bitfinex","SOLUSD",1646407844049,65.26,91.499,91.421,66.0289406]
["bitfinex","SOLUSD",1646407844449,2.49763093,91.498,91.411,5.0]
["bitfinex","SOLUSD",1646407844651,0.68167821,91.495,91.386,5.0]
["bitfinex","SOLUSD",1646407844849,0.68167821,91.492,91.386,5.0]
["bitfinex","SOLUSD",1646407845050,0.68167821,91.489,91.386,5.0]
["bitfinex","SOLUSD",1646407845250,65.26,91.469,91.386,5.0]
["bitfinex","SOLUSD",1646407845449,65.26,91.467,91.387,50.08719843]
["bitfinex","SOLUSD",1646407845850,65.26,91.467,91.39,16.4171]
["bitfinex","SOLUSD",1646407846451,70.728,91.467,91.39,16.4171]
["bitfinex","SOLUSD",1646407847051,65.26,91.459,91.39,16.4171]
["bitfinex","SOLUSD",1646407848850,70.728,91.459,91.39,16.4171]
["bitfinex","SOLUSD",1646407850255,65.26,91.449,91.387,50.08719843]
["bitfinex","SOLUSD",1646407850455,65.26,91.447,91.387,50.08719843]
["bitfinex","SOLUSD",1646407851564,0.49721051,91.446,91.371,23.1863]
["bitfinex","SOLUSD",1646407851758,0.49721051,91.446,91.352,22.9153]
["bitfinex","SOLUSD",1646407851959,0.59489322,91.443,91.352,22.9153]
["bitfinex","SOLUSD",1646407852161,65.26,91.439,91.38,16.4175]
["bitfinex","SOLUSD",1646407852359,65.26,91.439,91.36,54.7247]
["bitfinex","SOLUSD",1646407852560,174.76,91.439,91.361,66.45156653]
["bitfinex","SOLUSD",1646407852960,65.26,91.437,91.361,66.45156653]
["bitfinex","SOLUSD",1646407853163,65.26,91.437,91.361,65.45156653]
["bitfinex","SOLUSD",1646407853362,65.26,91.433,91.361,65.45156653]
["bitfinex","SOLUSD",1646407853762,63.939268,91.434,91.324,21.06119104]
["bitfinex","SOLUSD",1646407853763,174.76,91.429,91.331,23.4104]
["bitfinex","SOLUSD",1646407853961,0.67092806,91.426,91.331,23.4104]
["bitfinex","SOLUSD",1646407854160,65.26,91.42,91.331,23.4104]
["bitfinex","SOLUSD",1646407854365,109.5,91.409,91.331,23.4104]
["bitfinex","SOLUSD",1646407854564,65.26,91.4,91.316,23.3254]
["bitfinex","SOLUSD",1646407854763,0.6799419,91.397,91.318,54.59180401]
["bitfinex","SOLUSD",1646407854962,65.26,91.398,91.292,22.8012]
["bitfinex","SOLUSD",1646407855166,65.26,91.396,91.294,5.0]
["bitfinex","SOLUSD",1646407855363,16.4313,91.39,91.32,16.4297]
["bitfinex","SOLUSD",1646407855567,65.26,91.389,91.32,16.4297]
["bitfinex","SOLUSD",1646407855962,65.26,91.387,91.32,16.4297]
["bitfinex","SOLUSD",1646407856167,65.26,91.387,91.311,52.45617379]
["bitfinex","SOLUSD",1646407856363,65.26,91.385,91.311,52.45617379]
["bitfinex","SOLUSD",1646407856862,65.26,91.383,91.311,52.45617379]
["bitfinex","SOLUSD",1646407857063,65.26,91.381,91.311,52.45617379]
["bitfinex","SOLUSD",1646407857263,65.26,91.379,91.311,52.45617379]
["bitfinex","SOLUSD",1646407857464,65.26,91.377,91.311,52.45617379]
["bitfinex","SOLUSD",1646407857664,65.26,91.375,91.311,52.45617379]
["bitfinex","SOLUSD",1646407857864,5.473,91.376,91.311,52.45617379]
["bitfinex","SOLUSD",1646407858066,65.26,91.387,91.311,52.45617379]
["bitfinex","SOLUSD",1646407858368,65.26,91.387,91.32,16.4299]
["bitfinex","SOLUSD",1646407858566,65.26,91.387,91.311,52.45617379]
["bitfinex","SOLUSD",1646407858967,109.5,91.382,91.294,5.0]
["bitfinex","SOLUSD",1646407859166,66.12562364,91.388,91.292,22.8012]
["bitfinex","SOLUSD",1646407859167,0.5665458,91.378,91.292,22.8012]
["bitfinex","SOLUSD",1646407859367,65.26,91.359,91.27,13.01]
["bitfinex","SOLUSD",1646407859566,0.51684904,91.358,91.263,2.54904003]
["bitfinex","SOLUSD",1646407859767,65.26,91.359,91.26,24.7816]
["bitfinex","SOLUSD",1646407859967,5.474,91.375,91.26,24.7816]
["bitfinex","SOLUSD",1646407859968,0.41717674,91.356,91.268,54.06953215]
["bitfinex","SOLUSD",1646407860169,65.26,91.357,91.268,54.06953215]
["bitfinex","SOLUSD",1646407860467,62.49846777,91.358,91.268,54.06953215]
["bitfinex","SOLUSD",1646407860468,65.26,91.355,91.268,54.06953215]
["bitfinex","SOLUSD",1646407860667,65.26,91.353,91.268,54.06953215]
["bitfinex","SOLUSD",1646407860872,0.4160017,91.352,91.268,54.06953215]
["bitfinex","SOLUSD",1646407861068,65.26,91.35,91.27,16.4372]
["bitfinex","SOLUSD",1646407861868,65.26,91.35,91.27,125.9372]
["bitfinex","SOLUSD",1646407862069,65.26,91.357,91.27,16.4372]
["bitfinex","SOLUSD",1646407862469,65.26,91.357,91.27,125.9372]
["bitfinex","SOLUSD",1646407862668,5.474,91.356,91.27,16.4372]
["bitfinex","SOLUSD",1646407863069,65.26,91.355,91.27,16.4372]
["bitfinex","SOLUSD",1646407863271,57.02446777,91.358,91.27,16.4372]
["bitfinex","SOLUSD",1646407863272,65.26,91.353,91.27,16.4372]
["bitfinex","SOLUSD",1646407863472,65.26,91.351,91.27,16.4372]
["bitfinex","SOLUSD",1646407863870,65.26,91.349,91.27,16.4372]
["bitfinex","SOLUSD",1646407864071,65.26,91.347,91.27,16.4372]
["bitfinex","SOLUSD",1646407864270,65.26,91.343,91.27,16.4372]
["bitfinex","SOLUSD",1646407864570,65.26,91.341,91.27,16.4372]
["bitfinex","SOLUSD",1646407864772,65.26,91.339,91.27,16.4372]
["bitfinex","SOLUSD",1646407864972,65.26,91.339,91.25,16.4409]
["bitfinex","SOLUSD",1646407865171,50.7255384,91.344,91.234,5.0]
["bitfinex","SOLUSD",1646407865172,65.26,91.337,91.234,5.0]
["bitfinex","SOLUSD",1646407865391,65.26,91.329,91.234,5.0]
["bitfinex","SOLUSD",1646407865591,0.64660452,91.328,91.219,22.7096]
["bitfinex","SOLUSD",1646407865996,65.26,91.327,91.242,49.33179744]
["bitfinex","SOLUSD",1646407866392,65.26,91.309,91.242,49.33179744]
["bitfinex","SOLUSD",1646407866594,120.51555514,91.309,91.242,49.33179744]
["bitfinex","SOLUSD",1646407867392,120.51555514,91.309,91.25,16.4416]
["bitfinex","SOLUSD",1646407867592,120.51555514,91.309,91.22,54.8094]
["bitfinex","SOLUSD",1646407867793,0.59190034,91.308,91.219,22.7096]
["bitfinex","SOLUSD",1646407868595,0.59190034,91.308,91.22,57.15908018]
["bitfinex","SOLUSD",1646407868791,120.51555514,91.309,91.22,57.15908018]
["bitfinex","SOLUSD",1646407868993,65.26,91.299,91.22,73.60618018]
["bitfinex","SOLUSD",1646407869192,109.5,91.296,91.2,54.8205]
["bitfinex","SOLUSD",1646407869392,109.5,91.292,91.199,5.54803975]
["bitfinex","SOLUSD",1646407869593,65.26,91.283,91.199,0.54803975]
["bitfinex","SOLUSD",1646407869792,65.26,91.269,91.199,0.54803975]
["bitfinex","SOLUSD",1646407869992,65.26,91.267,91.199,0.54803975]
["bitfinex","SOLUSD",1646407870191,65.26,91.265,91.199,0.54803975]
["bitfinex","SOLUSD",1646407870391,65.26,91.259,91.199,0.54803975]
["bitfinex","SOLUSD",1646407871195,0.44037677,91.258,91.199,0.54803975]
["bitfinex","SOLUSD",1646407871395,65.26,91.249,91.199,0.54803975]
["bitfinex","SOLUSD",1646407871595,65.26,91.239,91.199,0.54803975]
["bitfinex","SOLUSD",1646407871793,0.58275426,91.238,91.199,0.54803975]
["bitfinex","SOLUSD",1646407871994,65.26,91.237,91.199,0.54803975]
["bitfinex","SOLUSD",1646407872297,57.27897501,91.236,91.199,0.54803975]
["bitfinex","SOLUSD",1646407872494,0.58275426,91.234,91.199,0.54803975]
["bitfinex","SOLUSD",1646407872693,5.481,91.233,91.199,0.54803975]
["bitfinex","SOLUSD",1646407872893,5.481,91.235,91.199,0.54803975]
["bitfinex","SOLUSD",1646407873293,65.26,91.234,91.199,0.54803975]
["bitfinex","SOLUSD",1646407873494,5.481,91.233,91.199,0.54803975]
["bitfinex","SOLUSD",1646407873994,56.69622075,91.236,91.199,0.54803975]
["bitfinex","SOLUSD",1646407874993,5.481,91.235,91.199,0.54803975]
["bitfinex","SOLUSD",1646407875794,5.481,91.269,91.199,0.54803975]
["bitfinex","SOLUSD",1646407875995,5.48,91.279,91.199,0.54803975]
["bitfinex","SOLUSD",1646407876398,5.48,91.282,91.2,16.4498]
["bitfinex","SOLUSD",1646407876596,65.26,91.28,91.201,50.68546389]
["bitfinex","SOLUSD",1646407876798,65.26,91.278,91.199,0.54803975]
["bitfinex","SOLUSD",1646407876998,65.26,91.276,91.199,0.54803975]
["bitfinex","SOLUSD",1646407877198,65.26,91.274,91.199,0.54803975]
["bitfinex","SOLUSD",1646407877397,5.0,91.27,91.199,0.54803975]
["bitfinex","SOLUSD",1646407877598,0.59782051,91.268,91.199,0.54803975]
["bitfinex","SOLUSD",1646407877797,62.82684493,91.266,91.199,0.54803975]
["bitfinex","SOLUSD",1646407877998,16.4553,91.26,91.199,0.54803975]
["bitfinex","SOLUSD",1646407878198,5.48,91.259,91.199,0.54803975]
["bitfinex","SOLUSD",1646407878397,65.26,91.258,91.199,0.54803975]
["bitfinex","SOLUSD",1646407878598,65.26,91.256,91.199,0.54803975]
["bitfinex","SOLUSD",1646407878797,65.26,91.254,91.199,0.54803975]
["bitfinex","SOLUSD",1646407879198,16.4547,91.25,91.199,0.54803975]
["bitfinex","SOLUSD",1646407879398,0.40680102,91.249,91.199,0.54803975]
["bitfinex","SOLUSD",1646407879798,65.63846016,91.249,91.199,0.54803975]
["bitfinex","SOLUSD",1646407881402,5.481,91.282,91.2,16.4506]
["bitfinex","SOLUSD",1646407882005,65.26,91.281,91.2,16.4506]
["bitfinex","SOLUSD",1646407882205,5.48,91.28,91.2,16.4506]
["bitfinex","SOLUSD",1646407882403,49.14769694,91.278,91.201,53.78573586]
["bitfinex","SOLUSD",1646407882604,5.48,91.277,91.22,16.4435]
["bitfinex","SOLUSD",1646407882804,49.14769694,91.278,91.221,61.88153962]
["bitfinex","SOLUSD",1646407883406,65.26,91.277,91.221,61.88153962]
["bitfinex","SOLUSD",1646407883610,71.41,91.277,91.221,61.88153962]
["bitfinex","SOLUSD",1646407889714,6.15,91.277,91.23,16.4447]
["bitfinex","SOLUSD",1646407890713,133.20035041,91.277,91.222,5.479]
["bitfinex","SOLUSD",1646407891314,0.51117449,91.276,91.222,5.479]
["bitfinex","SOLUSD",1646407891614,67.94035041,91.277,91.222,5.479]
["bitfinex","SOLUSD",1646407891916,133.20035041,91.277,91.222,5.479]
["bitfinex","SOLUSD",1646407892515,6.15,91.277,91.23,16.444]
["bitfinex","SOLUSD",1646407893015,6.15,91.277,91.231,5.479]
["bitfinex","SOLUSD",1646407893516,6.15,91.277,91.23,16.444]
["bitfinex","SOLUSD",1646407894717,71.41,91.277,91.23,16.444]
["bitfinex","SOLUSD",1646407895018,0.49855993,91.276,91.221,61.88153962]
["bitfinex","SOLUSD",1646407895418,65.26,91.277,91.221,61.88153962]
["bitfinex","SOLUSD",1646407896518,62.83569432,91.282,91.221,61.88153962]
["bitfinex","SOLUSD",1646407896719,62.83569432,91.282,91.222,5.479]
["bitfinex","SOLUSD",1646407897520,65.26,91.281,91.222,5.479]
["bitfinex","SOLUSD",1646407897720,0.55567248,91.28,91.222,5.479]
["bitfinex","SOLUSD",1646407898324,65.26,91.278,91.191,5.479]
["bitfinex","SOLUSD",1646407898623,0.55567248,91.268,91.191,5.479]
["bitfinex","SOLUSD",1646407899051,65.26,91.267,91.192,64.87931591]
["bitfinex","SOLUSD",1646407899626,65.26,91.265,91.192,64.87931591]
["bitfinex","SOLUSD",1646407899825,65.26,91.263,91.192,64.87931591]
["bitfinex","SOLUSD",1646407900025,65.26,91.263,91.2,16.4497]
["bitfinex","SOLUSD",1646407900724,65.26,91.267,91.2,16.4497]
["bitfinex","SOLUSD",1646407901823,65.26,91.267,91.192,64.87931591]
["bitfinex","SOLUSD",1646407902227,0.46922837,91.266,91.191,5.479]
["bitfinex","SOLUSD",1646407902425,65.26,91.264,91.191,5.479]
["bitfinex","SOLUSD",1646407902725,0.64521924,91.263,91.191,5.479]
["bitfinex","SOLUSD",1646407902924,65.26,91.261,91.191,5.479]
["bitfinex","SOLUSD",1646407903125,0.64521924,91.26,91.191,5.479]
["bitfinex","SOLUSD",1646407903326,65.26,91.258,91.191,5.479]
["bitfinex","SOLUSD",1646407903525,65.26,91.249,91.191,5.479]
["bitfinex","SOLUSD",1646407903726,65.26,91.247,91.191,5.479]
["bitfinex","SOLUSD",1646407903925,5.481,91.246,91.191,5.479]
["bitfinex","SOLUSD",1646407904127,65.26,91.257,91.191,5.479]
["bitfinex","SOLUSD",1646407904828,5.48,91.28,91.201,109.5]
["bitfinex","SOLUSD",1646407905426,65.26,91.279,91.2,13.01]
["bitfinex","SOLUSD",1646407905627,65.26,91.277,91.2,13.01]
["bitfinex","SOLUSD",1646407906643,0.44066932,91.276,91.2,13.01]
["bitfinex","SOLUSD",1646407907229,0.44066932,91.276,91.191,5.479]
["bitfinex","SOLUSD",1646407907432,81.7107,91.27,91.191,5.479]
["bitfinex","SOLUSD",1646407907628,65.26,91.268,91.191,5.479]
["bitfinex","SOLUSD",1646407907832,0.84134774,91.267,91.191,5.479]
["bitfinex","SOLUSD",1646407908030,60.07302129,91.269,91.191,5.479]
["bitfinex","SOLUSD",1646407908031,66.10134774,91.265,91.191,5.479]
["bitfinex","SOLUSD",1646407908530,65.26,91.259,91.191,5.479]
["bitfinex","SOLUSD",1646407908730,5.48,91.268,91.191,5.479]
["bitfinex","SOLUSD",1646407908930,65.26,91.267,91.191,5.479]
["bitfinex","SOLUSD",1646407909834,65.26,91.265,91.191,5.479]
["bitfinex","SOLUSD",1646407910230,65.26,91.263,91.191,5.479]
["bitfinex","SOLUSD",1646407910431,65.26,91.261,91.191,5.479]
["bitfinex","SOLUSD",1646407910632,65.26,91.259,91.191,5.479]
["bitfinex","SOLUSD",1646407910829,65.26,91.257,91.191,5.479]
["bitfinex","SOLUSD",1646407911129,65.26,91.257,91.192,50.59109187]
["bitfinex","SOLUSD",1646407911730,65.26,91.253,91.192,50.59109187]
["bitfinex","SOLUSD",1646407912832,63.67157908,91.254,91.192,50.59109187]
["bitfinex","SOLUSD",1646407913032,22.9548,91.281,91.192,50.59109187]
["bitfinex","SOLUSD",1646407913234,22.9548,91.281,91.2,35.76109712]
["bitfinex","SOLUSD",1646407913431,5.48,91.275,91.2,35.76109712]
["bitfinex","SOLUSD",1646407913634,5.48,91.275,91.2,16.45]
["bitfinex","SOLUSD",1646407913835,65.26,91.274,91.2,16.45]
["bitfinex","SOLUSD",1646407914054,65.26,91.272,91.2,16.45]
["bitfinex","SOLUSD",1646407914257,0.42064544,91.271,91.2,16.45]
["bitfinex","SOLUSD",1646407914655,65.26,91.272,91.2,16.45]
["bitfinex","SOLUSD",1646407915055,81.7105,91.27,91.192,50.59109187]
["bitfinex","SOLUSD",1646407915257,65.26,91.268,91.165,2.54904003]
["bitfinex","SOLUSD",1646407915456,65.26,91.266,91.16,26.14505367]
["bitfinex","SOLUSD",1646407915755,0.50377211,91.263,91.15,13.01]
["bitfinex","SOLUSD",1646407915957,24.92984389,91.269,91.14,13.01]
["bitfinex","SOLUSD",1646407915958,0.50377211,91.26,91.14,13.01]
["bitfinex","SOLUSD",1646407916155,65.26,91.247,91.157,53.74918308]
["bitfinex","SOLUSD",1646407916357,0.74711123,91.244,91.157,53.74918308]
["bitfinex","SOLUSD",1646407916555,0.74711123,91.241,91.157,53.74918308]
["bitfinex","SOLUSD",1646407917657,71.48811123,91.241,91.157,53.74918308]
["bitfinex","SOLUSD",1646407917861,70.741,91.241,91.157,53.74918308]
["bitfinex","SOLUSD",1646407918059,65.26,91.239,91.16,16.4571]
["bitfinex","SOLUSD",1646407918462,65.26,91.239,91.2,0.055]
["bitfinex","SOLUSD",1646407919466,65.26,91.237,91.2,0.055]
["bitfinex","SOLUSD",1646407919762,65.26,91.233,91.2,0.055]
["bitfinex","SOLUSD",1646407919963,0.45103322,91.23,91.2,0.055]
["bitfinex","SOLUSD",1646407920162,0.45103322,91.227,91.2,0.055]
["bitfinex","SOLUSD",1646407920365,48.35601647,91.234,91.2,0.055]
["bitfinex","SOLUSD",1646407920366,65.26,91.225,91.2,0.055]
["bitfinex","SOLUSD",1646407920562,65.26,91.223,91.2,0.055]
["bitfinex","SOLUSD",1646407920964,65.26,91.221,91.2,0.055]
["bitfinex","SOLUSD",1646407921764,65.26,91.219,91.2,0.055]
["bitfinex","SOLUSD",1646407923966,66.1565799,91.217,91.149,5.481]
["bitfinex","SOLUSD",1646407924165,66.1565799,91.217,91.142,23.0807]
["bitfinex","SOLUSD",1646407924365,66.1565799,91.217,91.15,19.50692199]
["bitfinex","SOLUSD",1646407924565,0.8965799,91.214,91.15,19.50692199]
["bitfinex","SOLUSD",1646407924765,0.8965799,91.214,91.143,24.98892199]
["bitfinex","SOLUSD",1646407924965,65.26,91.215,91.151,58.79860513]
["bitfinex","SOLUSD",1646407925166,5.482,91.219,91.151,58.79860513]
["bitfinex","SOLUSD",1646407925367,65.26,91.227,91.152,5.482]
["bitfinex","SOLUSD",1646407925569,24.1358,91.233,91.152,24.98892199]
["bitfinex","SOLUSD",1646407925966,24.1358,91.233,91.153,19.50692199]
["bitfinex","SOLUSD",1646407926166,47.1195077,91.232,91.154,5.482]
["bitfinex","SOLUSD",1646407926371,65.26,91.231,91.154,24.98892199]
["bitfinex","SOLUSD",1646407926571,65.26,91.231,91.171,56.7924688]
["bitfinex","SOLUSD",1646407927167,65.26,91.231,91.172,19.50692199]
["bitfinex","SOLUSD",1646407927767,65.26,91.231,91.173,19.50692199]
["bitfinex","SOLUSD",1646407927966,65.26,91.229,91.173,19.50692199]
["bitfinex","SOLUSD",1646407928171,0.58520969,91.228,91.173,19.50692199]
["bitfinex","SOLUSD",1646407928367,0.58520969,91.226,91.173,19.50692199]
["bitfinex","SOLUSD",1646407928567,65.26,91.227,91.143,5.482]
["bitfinex","SOLUSD",1646407928767,0.48732915,91.226,91.143,5.482]
["bitfinex","SOLUSD",1646407928969,65.26,91.219,91.144,19.49753413]
["bitfinex","SOLUSD",1646407929167,65.26,91.217,91.144,19.49753413]
["bitfinex","SOLUSD",1646407929566,65.26,91.215,91.144,19.49753413]
["bitfinex","SOLUSD",1646407929768,65.26,91.213,91.135,19.49753413]
["bitfinex","SOLUSD",1646407929969,65.26,91.211,91.135,19.49753413]
["bitfinex","SOLUSD",1646407930170,65.26,91.209,91.135,19.49753413]
["bitfinex","SOLUSD",1646407930370,70.744,91.208,91.135,19.49753413]
["bitfinex","SOLUSD",1646407930969,70.744,91.208,91.136,5.484]
["bitfinex","SOLUSD",1646407930970,65.26,91.208,91.136,5.484]
["bitfinex","SOLUSD",1646407931168,65.26,91.207,91.136,5.484]
["bitfinex","SOLUSD",1646407931370,24.0117,91.217,91.137,19.49753413]
["bitfinex","SOLUSD",1646407931568,24.0117,91.217,91.14,125.9614]
["bitfinex","SOLUSD",1646407931769,5.482,91.249,91.142,109.5]
["bitfinex","SOLUSD",1646407931971,4.43766549,91.35,91.141,5.482]
["bitfinex","SOLUSD",1646407931972,30.1748,91.254,91.144,109.5]
["bitfinex","SOLUSD",1646407932368,30.1748,91.254,91.146,109.5]
["bitfinex","SOLUSD",1646407932569,65.26,91.253,91.16,13.01]
["bitfinex","SOLUSD",1646407932771,65.26,91.251,91.17,16.4493]
["bitfinex","SOLUSD",1646407932971,65.26,91.249,91.17,16.4493]
["bitfinex","SOLUSD",1646407933170,65.26,91.247,91.17,16.4493]
["bitfinex","SOLUSD",1646407933372,5.481,91.246,91.171,19.49753413]
["bitfinex","SOLUSD",1646407933568,65.26,91.245,91.171,19.49753413]
["bitfinex","SOLUSD",1646407933768,65.26,91.239,91.171,19.49753413]
["bitfinex","SOLUSD",1646407933970,65.26,91.237,91.172,19.49753413]
["bitfinex","SOLUSD",1646407934369,65.26,91.237,91.173,19.49753413]
["bitfinex","SOLUSD",1646407934769,65.26,91.237,91.162,5.482]
["bitfinex","SOLUSD",1646407935169,65.26,91.237,91.163,16.07039887]
["bitfinex","SOLUSD",1646407935372,65.26,91.237,91.17,16.4537]
["bitfinex","SOLUSD",1646407935772,85.17995438,91.238,91.171,5.482]
["bitfinex","SOLUSD",1646407935974,22.8164,91.238,91.171,21.55239887]
["bitfinex","SOLUSD",1646407936470,22.8164,91.238,91.18,16.4521]
["bitfinex","SOLUSD",1646407936871,48.29273502,91.237,91.181,59.11745588]
["bitfinex","SOLUSD",1646407937770,113.55273502,91.237,91.181,59.11745588]
["bitfinex","SOLUSD",1646407937971,113.55273502,91.237,91.162,5.481]
["bitfinex","SOLUSD",1646407938172,0.52515462,91.236,91.162,5.481]
["bitfinex","SOLUSD",1646407938371,65.26,91.234,91.153,24.5252]
["bitfinex","SOLUSD",1646407938573,65.26,91.232,91.153,24.5252]
["bitfinex","SOLUSD",1646407938773,65.26,91.23,91.154,16.06043136]
["bitfinex","SOLUSD",1646407938974,5.482,91.229,91.155,63.74788236]
["bitfinex","SOLUSD",1646407939175,72.59973502,91.237,91.16,125.9555]
["bitfinex","SOLUSD",1646407939374,72.59973502,91.237,91.161,5.482]
["bitfinex","SOLUSD",1646407939574,72.59973502,91.237,91.162,16.06043136]
["bitfinex","SOLUSD",1646407939774,48.29273502,91.237,91.163,5.482]
["bitfinex","SOLUSD",1646407939974,48.29273502,91.237,91.164,16.06043136]
["bitfinex","SOLUSD",1646407940175,48.29273502,91.237,91.17,16.453]
["bitfinex","SOLUSD",1646407940376,48.29273502,91.237,91.171,55.67273221]
["bitfinex","SOLUSD",1646407940576,48.29273502,91.237,91.171,71.73316357]
["bitfinex","SOLUSD",1646407940976,48.29273502,91.237,91.172,16.06043136]
["bitfinex","SOLUSD",1646407941277,48.29273502,91.237,91.173,21.54243136]
["bitfinex","SOLUSD",1646407941475,48.29273502,91.237,91.173,16.06043136]
["bitfinex","SOLUSD",1646407941879,48.29273502,91.237,91.172,5.482]
["bitfinex","SOLUSD",1646407942279,48.29273502,91.237,91.173,16.04197348]
["bitfinex","SOLUSD",1646407942480,48.29273502,91.237,91.174,5.482]
["bitfinex","SOLUSD",1646407942879,48.29273502,91.237,91.18,16.4514]
["bitfinex","SOLUSD",1646407943080,5.482,91.259,91.18,125.9514]
["bitfinex","SOLUSD",1646407943283,28.2249,91.278,91.182,109.5]
["bitfinex","SOLUSD",1646407943786,28.2249,91.278,91.189,5.0]
["bitfinex","SOLUSD",1646407943984,65.74752567,91.277,91.2,16.448]
["bitfinex","SOLUSD",1646407944183,5.48,91.276,91.2,16.448]
["bitfinex","SOLUSD",1646407945285,5.48,91.276,91.2,125.948]
["bitfinex","SOLUSD",1646407945485,5.48,91.276,91.2,16.448]
["bitfinex","SOLUSD",1646407946289,0.49534942,91.275,91.19,70.58059067]
["bitfinex","SOLUSD",1646407946486,5.48,91.274,91.19,70.58059067]
["bitfinex","SOLUSD",1646407946688,0.49534942,91.273,91.191,16.0282041]
["bitfinex","SOLUSD",1646407946887,5.48,91.272,91.192,5.48]
["bitfinex","SOLUSD",1646407947087,5.48,91.276,91.192,5.48]
["bitfinex","SOLUSD",1646407947287,5.48,91.276,91.192,8.02904003]
["bitfinex","SOLUSD",1646407947488,5.48,91.276,91.193,125.5282041]
["bitfinex","SOLUSD",1646407947689,5.48,91.276,91.2,125.9468]
["bitfinex","SOLUSD",1646407947904,5.48,91.276,91.201,5.48]
["bitfinex","SOLUSD",1646407948104,5.48,91.276,91.196,5.0]
["bitfinex","SOLUSD",1646407948105,5.48,91.276,91.2,13.01]
["bitfinex","SOLUSD",1646407948304,5.48,91.276,91.202,16.0282041]
["bitfinex","SOLUSD",1646407948906,65.26,91.275,91.203,2.54904003]
["bitfinex","SOLUSD",1646407949105,65.26,91.275,91.204,63.09064334]
["bitfinex","SOLUSD",1646407949510,90.0374,91.275,91.204,63.09064334]
["bitfinex","SOLUSD",1646407949705,0.42034698,91.274,91.204,63.09064334]
["bitfinex","SOLUSD",1646407949904,90.0374,91.275,91.204,63.09064334]
["bitfinex","SOLUSD",1646407951305,65.26,91.273,91.204,63.09064334]
["bitfinex","SOLUSD",1646407951509,65.26,91.271,91.19,16.4496]
["bitfinex","SOLUSD",1646407951707,65.26,91.269,91.19,16.4496]
["bitfinex","SOLUSD",1646407951905,0.51174163,91.268,91.19,16.4496]
["bitfinex","SOLUSD",1646407952107,5.48,91.274,91.191,16.05078434]
["bitfinex","SOLUSD",1646407952306,24.7774,91.275,91.2,16.4467]
["bitfinex","SOLUSD",1646407952506,24.7774,91.275,91.202,48.6026418]
["bitfinex","SOLUSD",1646407952705,24.7774,91.275,91.203,5.48]
["bitfinex","SOLUSD",1646407953305,65.26,91.274,91.203,5.48]
["bitfinex","SOLUSD",1646407953906,65.26,91.274,91.201,2.54904003]
["bitfinex","SOLUSD",1646407954111,65.26,91.269,91.188,2.54904003]
["bitfinex","SOLUSD",1646407954313,0.79687928,91.268,91.17,13.01]
["bitfinex","SOLUSD",1646407954509,65.26,91.267,91.166,2.54904003]
["bitfinex","SOLUSD",1646407954708,65.26,91.265,91.156,2.54904003]
["bitfinex","SOLUSD",1646407955007,65.26,91.262,91.16,16.4552]
["bitfinex","SOLUSD",1646407955305,0.41848228,91.261,91.161,16.10856358]
["bitfinex","SOLUSD",1646407955505,65.26,91.26,91.161,16.10856358]
["bitfinex","SOLUSD",1646407955705,191.2131,91.26,91.161,16.10856358]
["bitfinex","SOLUSD",1646407955905,0.41197969,91.259,91.161,16.10856358]
["bitfinex","SOLUSD",1646407956105,0.41197969,91.259,91.17,16.4538]
["bitfinex","SOLUSD",1646407956305,88.14148729,91.26,91.171,62.68042885]
["bitfinex","SOLUSD",1646407956905,65.26,91.26,91.171,62.68042885]
["bitfinex","SOLUSD",1646407957105,65.26,91.249,91.171,62.68042885]
["bitfinex","SOLUSD",1646407957307,65.26,91.247,91.171,62.68042885]
["bitfinex","SOLUSD",1646407957507,65.26,91.245,91.171,62.68042885]
["bitfinex","SOLUSD",1646407958006,65.26,91.243,91.171,62.68042885]
["bitfinex","SOLUSD",1646407958206,65.26,91.241,91.171,62.68042885]
["bitfinex","SOLUSD",1646407959209,65.26,91.24,91.171,62.68042885]
["bitfinex","SOLUSD",1646407959808,65.26,91.24,91.18,16.4519]
["bitfinex","SOLUSD",1646407960509,65.26,91.246,91.18,16.4519]
["bitfinex","SOLUSD",1646407960711,65.26,91.244,91.171,62.68042885]
["bitfinex","SOLUSD",1646407961115,65.26,91.242,91.171,62.68042885]
["bitfinex","SOLUSD",1646407961312,65.26,91.24,91.171,62.68042885]
["bitfinex","SOLUSD",1646407961611,86.80403541,91.248,91.171,62.68042885]
["bitfinex","SOLUSD",1646407961612,65.26,91.238,91.171,62.68042885]
["bitfinex","SOLUSD",1646407961816,65.26,91.236,91.171,62.68042885]
["bitfinex","SOLUSD",1646407962013,86.80403541,91.248,91.171,62.68042885]
["bitfinex","SOLUSD",1646407962014,65.26,91.234,91.171,62.68042885]
["bitfinex","SOLUSD",1646407962213,65.26,91.232,91.171,62.68042885]
["bitfinex","SOLUSD",1646407963818,62.79951149,91.233,91.171,62.68042885]
["bitfinex","SOLUSD",1646407967126,65.26,91.247,91.172,16.11915317]
["bitfinex","SOLUSD",1646407967523,5.481,91.246,91.172,16.11915317]
["bitfinex","SOLUSD",1646407968124,51.02827044,91.245,91.172,16.11915317]
["bitfinex","SOLUSD",1646407968324,5.481,91.244,91.18,16.4525]
["bitfinex","SOLUSD",1646407968924,51.02827044,91.245,91.18,16.4525]
["bitfinex","SOLUSD",1646407969626,51.02827044,91.245,91.181,16.12893239]
["bitfinex","SOLUSD",1646407970124,51.02827044,91.245,91.171,62.68042885]
["bitfinex","SOLUSD",1646407970526,51.02827044,91.245,91.172,16.13645476]
["bitfinex","SOLUSD",1646407971428,51.02827044,91.245,91.18,16.4526]
["bitfinex","SOLUSD",1646407971826,65.26,91.239,91.172,16.13645476]
["bitfinex","SOLUSD",1646407972028,65.26,91.237,91.171,62.68042885]
["bitfinex","SOLUSD",1646407972225,65.26,91.235,91.171,62.68042885]
["bitfinex","SOLUSD",1646407972425,65.26,91.233,91.171,62.68042885]
["bitfinex","SOLUSD",1646407972625,65.26,91.231,91.171,62.68042885]
["bitfinex","SOLUSD",1646407972825,5.482,91.232,91.171,62.68042885]
["bitfinex","SOLUSD",1646407972826,65.26,91.229,91.171,62.68042885]
["bitfinex","SOLUSD",1646407973026,0.42117578,91.228,91.171,62.68042885]
["bitfinex","SOLUSD",1646407973225,65.26,91.229,91.171,62.68042885]
["bitfinex","SOLUSD",1646407974125,56.42795065,91.23,91.171,62.68042885]
["bitfinex","SOLUSD",1646407974530,56.42795065,91.23,91.172,16.11590269]
["bitfinex","SOLUSD",1646407974929,56.42795065,91.23,91.18,16.4523]
["bitfinex","SOLUSD",1646407976026,24.8711,91.236,91.18,16.4523]
["bitfinex","SOLUSD",1646407976627,5.481,91.259,91.18,16.4523]
["bitfinex","SOLUSD",1646407976827,5.481,91.266,91.2,16.4479]
["bitfinex","SOLUSD",1646407977028,116.23834676,91.265,91.2,16.4479]
["bitfinex","SOLUSD",1646407977228,65.26,91.263,91.201,64.50951859]
["bitfinex","SOLUSD",1646407977627,65.26,91.261,91.201,64.50951859]
["bitfinex","SOLUSD",1646407978028,65.26,91.259,91.201,64.50951859]
["bitfinex","SOLUSD",1646407978227,65.26,91.257,91.201,64.50951859]
["bitfinex","SOLUSD",1646407979427,65.26,91.263,91.201,64.50951859]
["bitfinex","SOLUSD",1646407979629,65.26,91.261,91.201,64.50951859]
["bitfinex","SOLUSD",1646407979831,5.48,91.26,91.201,64.50951859]
["bitfinex","SOLUSD",1646407980127,5.48,91.264,91.201,64.50951859]
["bitfinex","SOLUSD",1646407980929,65.26,91.263,91.201,64.50951859]
["bitfinex","SOLUSD",1646407981429,50.97834676,91.265,91.201,64.50951859]
["bitfinex","SOLUSD",1646407981430,65.71806983,91.261,91.201,64.50951859]
["bitfinex","SOLUSD",1646407981629,65.26,91.259,91.201,64.50951859]
["bitfinex","SOLUSD",1646407981833,65.26,91.257,91.201,64.50951859]
["bitfinex","SOLUSD",1646407982031,0.47765125,91.256,91.201,64.50951859]
["bitfinex","SOLUSD",1646407982433,65.26,91.257,91.201,64.50951859]
["bitfinex","SOLUSD",1646407982830,65.26,91.264,91.201,64.50951859]
["bitfinex","SOLUSD",1646407984531,0.44795103,91.261,91.201,64.50951859]
["bitfinex","SOLUSD",1646407984933,65.26,91.262,91.201,64.50951859]
["bitfinex","SOLUSD",1646407985430,65.26,91.261,91.201,64.50951859]
["bitfinex","SOLUSD",1646407985835,0.44366192,91.26,91.201,64.50951859]
["bitfinex","SOLUSD",1646407986031,65.26,91.261,91.201,64.50951859]
["bitfinex","SOLUSD",1646407986733,65.26,91.263,91.201,64.50951859]
["bitfinex","SOLUSD",1646407986933,65.26,91.261,91.201,64.50951859]
["bitfinex","SOLUSD",1646407987334,0.46743699,91.26,91.19,16.4506]
["bitfinex","SOLUSD",1646407987534,0.49741229,91.258,91.181,5.48]
["bitfinex","SOLUSD",1646407988334,0.49741229,91.258,91.182,57.53450844]
["bitfinex","SOLUSD",1646407988534,70.741,91.259,91.182,57.53450844]
["bitfinex","SOLUSD",1646407989937,70.741,91.259,91.19,16.4509]
["bitfinex","SOLUSD",1646407990343,70.741,91.259,91.181,5.48]
["bitfinex","SOLUSD",1646407990344,0.46770759,91.258,91.181,5.48]
["bitfinex","SOLUSD",1646407990538,65.26,91.256,91.181,5.48]
["bitfinex","SOLUSD",1646407990738,0.8965799,91.252,91.181,5.48]
["bitfinex","SOLUSD",1646407991138,0.8965799,91.249,91.181,5.48]
["bitfinex","SOLUSD",1646407991341,0.8965799,91.247,91.181,5.48]
["bitfinex","SOLUSD",1646407991550,0.8965799,91.244,91.141,24.1008]
["bitfinex","SOLUSD",1646407991844,0.8965799,91.244,91.142,23.3897]
["bitfinex","SOLUSD",1646407992045,65.26,91.242,91.142,23.3897]
["bitfinex","SOLUSD",1646407992244,65.26,91.24,91.143,53.95382326]
["bitfinex","SOLUSD",1646407992446,65.26,91.229,91.143,53.95382326]
["bitfinex","SOLUSD",1646407992645,65.26,91.227,91.143,53.95382326]
["bitfinex","SOLUSD",1646407992846,0.8965799,91.226,91.143,53.95382326]
["bitfinex","SOLUSD",1646407993046,66.1565799,91.224,91.143,53.95382326]
["bitfinex","SOLUSD",1646407993246,65.26,91.224,91.143,53.95382326]
["bitfinex","SOLUSD",1646407993847,65.26,91.219,91.12,29.4721]
["bitfinex","SOLUSD",1646407994047,0.70950954,91.216,91.121,24.2043]
["bitfinex","SOLUSD",1646407994246,65.26,91.21,91.11,23.0713]
["bitfinex","SOLUSD",1646407994449,0.70950954,91.207,91.11,23.0713]
["bitfinex","SOLUSD",1646407994745,5.0,91.19,91.11,23.0713]
["bitfinex","SOLUSD",1646407994948,0.70950954,91.187,91.098,24.2043]
["bitfinex","SOLUSD",1646407995146,0.70950954,91.187,91.081,22.97684131]
["bitfinex","SOLUSD",1646407995147,174.76,91.179,91.081,22.97684131]
["bitfinex","SOLUSD",1646407995350,0.70950954,91.176,91.067,23.0713]
["bitfinex","SOLUSD",1646407995547,174.76,91.174,91.067,22.5713]
["bitfinex","SOLUSD",1646407995748,0.4329942,91.171,91.067,22.5713]
["bitfinex","SOLUSD",1646407995950,5.0,91.16,91.068,49.65532932]
["bitfinex","SOLUSD",1646407996146,65.26,91.156,91.068,65.17159114]
["bitfinex","SOLUSD",1646407996346,65.26,91.149,91.07,16.4731]
["bitfinex","SOLUSD",1646407997389,70.26,91.155,91.07,16.4731]
["bitfinex","SOLUSD",1646407997585,65.26,91.153,91.07,16.4731]
["bitfinex","SOLUSD",1646407997988,16.4722,91.15,91.07,16.4731]
["bitfinex","SOLUSD",1646407998286,5.0,91.148,91.07,16.4731]
["bitfinex","SOLUSD",1646407998788,65.26,91.147,91.07,16.4731]
["bitfinex","SOLUSD",1646407999785,65.26,91.145,91.07,16.4731]
["bitfinex","SOLUSD",1646407999985,65.26,91.143,91.07,16.4731]
["bitfinex","SOLUSD",1646408000185,65.26,91.141,91.07,16.4731]
["bitfinex","SOLUSD",1646408000385,65.26,91.139,91.07,16.4731]
["bitfinex","SOLUSD",1646408000788,64.50948831,91.142,91.07,16.4731]
["bitfinex","SOLUSD",1646408001386,65.26,91.141,91.07,16.4731]
["bitfinex","SOLUSD",1646408005190,0.45026055,91.14,91.07,16.4731]
["bitfinex","SOLUSD",1646408006191,64.50948831,91.142,91.07,16.4731]
["bitfinex","SOLUSD",1646408007192,64.50948831,91.142,91.09,16.4663]
["bitfinex","SOLUSD",1646408007392,16.6393,91.19,91.09,16.4663]
["bitfinex","SOLUSD",1646408007393,5.487,91.174,91.09,29.4763]
["bitfinex","SOLUSD",1646408007592,5.486,91.183,91.09,29.4763]
["bitfinex","SOLUSD",1646408007996,5.486,91.183,91.091,109.5]
["bitfinex","SOLUSD",1646408008396,55.23604537,91.174,91.111,63.06281883]
["bitfinex","SOLUSD",1646408009196,23.0303,91.184,91.111,63.06281883]
["bitfinex","SOLUSD",1646408009397,23.0303,91.184,91.12,16.4639]
["bitfinex","SOLUSD",1646408009595,24.59526124,91.209,91.12,16.4639]
["bitfinex","SOLUSD",1646408009596,5.485,91.194,91.12,16.4639]
["bitfinex","SOLUSD",1646408009796,28.8587,91.208,91.12,19.01294003]
["bitfinex","SOLUSD",1646408009996,28.8587,91.208,91.12,16.4639]
["bitfinex","SOLUSD",1646408010198,5.485,91.208,91.131,109.5]
["bitfinex","SOLUSD",1646408010397,5.484,91.22,91.141,171.07755838]
["bitfinex","SOLUSD",1646408010596,51.88673262,91.221,91.141,171.07755838]
["bitfinex","SOLUSD",1646408011000,1.97160661,91.248,91.141,171.07755838]
["bitfinex","SOLUSD",1646408011001,5.482,91.247,91.141,171.07755838]
["bitfinex","SOLUSD",1646408011198,5.482,91.247,91.142,2.54904003]
["bitfinex","SOLUSD",1646408011397,5.482,91.253,91.142,2.54904003]
["bitfinex","SOLUSD",1646408011797,5.482,91.253,91.161,113.64309709]
["bitfinex","SOLUSD",1646408011998,60.05700331,91.253,91.171,109.5]
["bitfinex","SOLUSD",1646408012196,5.481,91.252,91.171,109.5]
["bitfinex","SOLUSD",1646408012396,5.481,91.252,91.172,2.54904003]
["bitfinex","SOLUSD",1646408012597,5.481,91.252,91.183,109.5]
["bitfinex","SOLUSD",1646408012797,5.481,91.252,91.182,10.0]
["bitfinex","SOLUSD",1646408012798,5.481,91.268,91.191,109.5]
["bitfinex","SOLUSD",1646408012998,5.48,91.297,91.191,109.5]
["bitfinex","SOLUSD",1646408013401,5.48,91.297,91.192,2.54904003]
["bitfinex","SOLUSD",1646408013601,68.40634361,91.296,91.194,109.5]
["bitfinex","SOLUSD",1646408013800,5.479,91.295,91.196,5.0]
["bitfinex","SOLUSD",1646408014274,5.479,91.295,91.211,55.39526936]
["bitfinex","SOLUSD",1646408014275,7.45060661,91.295,91.211,55.39526936]
["bitfinex","SOLUSD",1646408014502,1.97160661,91.295,91.211,55.39526936]
["bitfinex","SOLUSD",1646408015000,65.26,91.289,91.21,13.01]
["bitfinex","SOLUSD",1646408015318,0.531811,91.288,91.199,5.0]
["bitfinex","SOLUSD",1646408015518,0.60344776,91.286,91.19,13.01]
["bitfinex","SOLUSD",1646408016121,13.14154708,91.286,91.201,109.5]
["bitfinex","SOLUSD",1646408016319,65.26,91.292,91.201,109.5]
["bitfinex","SOLUSD",1646408016519,65.26,91.29,91.2,13.01]
["bitfinex","SOLUSD",1646408016720,0.42838851,91.289,91.2,13.01]
["bitfinex","SOLUSD",1646408017121,0.42838851,91.289,91.22,16.4441]
["bitfinex","SOLUSD",1646408017320,65.26,91.29,91.22,16.4441]
["bitfinex","SOLUSD",1646408017521,65.26,91.288,91.22,16.4441]
["bitfinex","SOLUSD",1646408017719,65.26,91.286,91.22,16.4441]
["bitfinex","SOLUSD",1646408017920,65.26,91.279,91.2,13.01]
["bitfinex","SOLUSD",1646408018122,65.26,91.277,91.19,13.01]
["bitfinex","SOLUSD",1646408018321,0.65161804,91.276,91.19,29.4599]
["bitfinex","SOLUSD",1646408018522,5.48,91.275,91.19,29.4599]
["bitfinex","SOLUSD",1646408019020,66.56961756,91.274,91.191,52.48172099]
["bitfinex","SOLUSD",1646408019220,0.41988219,91.272,91.191,52.48172099]
["bitfinex","SOLUSD",1646408019422,5.48,91.273,91.191,52.48172099]
["bitfinex","SOLUSD",1646408019722,0.41656933,91.272,91.2,16.448]
["bitfinex","SOLUSD",1646408019920,5.48,91.273,91.2,16.448]
["bitfinex","SOLUSD",1646408020320,66.56961756,91.274,91.2,29.458]
["bitfinex","SOLUSD",1646408020921,66.56961756,91.274,91.201,109.5]
["bitfinex","SOLUSD",1646408021123,66.56961756,91.274,91.22,16.4441]
["bitfinex","SOLUSD",1646408021424,66.56961756,91.274,91.221,50.82615789]
["bitfinex","SOLUSD",1646408023423,5.48,91.283,91.221,50.82615789]
["bitfinex","SOLUSD",1646408023621,5.479,91.302,91.23,16.4443]
["bitfinex","SOLUSD",1646408023821,16.109,91.332,91.23,16.4443]
["bitfinex","SOLUSD",1646408023822,5.478,91.309,91.23,16.4443]
["bitfinex","SOLUSD",1646408024023,5.478,91.309,91.23,29.4543]
["bitfinex","SOLUSD",1646408024223,5.478,91.309,91.231,109.5]
["bitfinex","SOLUSD",1646408024422,5.478,91.313,91.231,109.5]
["bitfinex","SOLUSD",1646408024624,5.478,91.333,91.25,16.4377]
["bitfinex","SOLUSD",1646408024826,5.476,91.354,91.251,109.5]
["bitfinex","SOLUSD",1646408025022,5.476,91.354,91.232,2.54904003]
["bitfinex","SOLUSD",1646408025023,5.476,91.354,91.262,4.57229956]
["bitfinex","SOLUSD",1646408025222,5.474,91.38,91.262,4.57229956]
["bitfinex","SOLUSD",1646408025422,59.06465132,91.362,91.264,109.5]
["bitfinex","SOLUSD",1646408025623,5.474,91.361,91.263,49.32233163]
["bitfinex","SOLUSD",1646408025823,5.474,91.361,91.27,16.4242]
["bitfinex","SOLUSD",1646408026023,5.474,91.361,91.28,13.01]
["bitfinex","SOLUSD",1646408026323,5.474,91.361,91.28,63.94594511]
["bitfinex","SOLUSD",1646408026526,59.06465132,91.362,91.28,63.94594511]
["bitfinex","SOLUSD",1646408027023,5.474,91.361,91.28,63.94594511]
["bitfinex","SOLUSD",1646408027425,59.06465132,91.362,91.28,63.94594511]
["bitfinex","SOLUSD",1646408027624,59.06465132,91.362,91.28,80.37914511]
["bitfinex","SOLUSD",1646408028228,5.474,91.38,91.28,86.53914511]
["bitfinex","SOLUSD",1646408028425,47.4659,91.381,91.281,114.6875741]
["bitfinex","SOLUSD",1646408028625,47.4659,91.381,91.281,117.23661413]
["bitfinex","SOLUSD",1646408029028,113.2,91.386,91.31,16.4218]
["bitfinex","SOLUSD",1646408029226,59.23826597,91.385,91.311,50.23389525]
["bitfinex","SOLUSD",1646408029424,59.23826597,91.385,91.32,13.01]
["bitfinex","SOLUSD",1646408030426,59.23826597,91.385,91.32,29.4351]
["bitfinex","SOLUSD",1646408032930,0.46057541,91.384,91.32,29.4351]
["bitfinex","SOLUSD",1646408033129,5.473,91.383,91.32,29.4351]
["bitfinex","SOLUSD",1646408033329,0.46313517,91.382,91.32,29.4351]
["bitfinex","SOLUSD",1646408033530,5.473,91.381,91.32,29.4351]
["bitfinex","SOLUSD",1646408033929,59.23826597,91.385,91.32,29.4351]
["bitfinex","SOLUSD",1646408034931,59.23826597,91.385,91.321,109.5]
["bitfinex","SOLUSD",1646408035134,59.23826597,91.385,91.33,16.4223]
["bitfinex","SOLUSD",1646408035332,5.473,91.413,91.331,109.5]
["bitfinex","SOLUSD",1646408035532,70.732,91.434,91.331,109.5]
["bitfinex","SOLUSD",1646408035931,5.472,91.434,91.332,2.54904003]
["bitfinex","SOLUSD",1646408036232,66.60197191,91.433,91.353,109.5]
["bitfinex","SOLUSD",1646408036431,5.47,91.432,91.36,13.01]
["bitfinex","SOLUSD",1646408037434,66.60197191,91.433,91.36,29.4279]
["bitfinex","SOLUSD",1646408039036,66.60197191,91.433,91.361,109.5]
["bitfinex","SOLUSD",1646408039241,52.4219,91.448,91.38,16.4122]
["bitfinex","SOLUSD",1646408039435,52.4219,91.448,91.38,29.4222]
["bitfinex","SOLUSD",1646408039436,46.9519,91.448,91.38,29.4222]
["bitfinex","SOLUSD",1646408039634,46.9519,91.448,91.38,13.01]
["bitfinex","SOLUSD",1646408040236,51.6897362,91.447,91.381,52.62838082]
["bitfinex","SOLUSD",1646408043436,51.6897362,91.447,91.39,16.413]
["bitfinex","SOLUSD",1646408043637,46.9519,91.448,91.39,16.413]
["bitfinex","SOLUSD",1646408043935,5.469,91.466,91.39,29.423]
["bitfinex","SOLUSD",1646408044137,65.26,91.489,91.39,13.01]
["bitfinex","SOLUSD",1646408044340,65.26,91.487,91.39,13.01]
["bitfinex","SOLUSD",1646408044539,65.26,91.469,91.39,13.01]
["bitfinex","SOLUSD",1646408044838,0.71359641,91.466,91.381,52.62838082]
["bitfinex","SOLUSD",1646408045038,0.71359641,91.463,91.381,52.62838082]
["bitfinex","SOLUSD",1646408045239,47.37897168,91.468,91.382,109.5]
["bitfinex","SOLUSD",1646408045438,47.37897168,91.468,91.382,112.04904003]
["bitfinex","SOLUSD",1646408045638,47.37897168,91.468,91.391,109.5]
["bitfinex","SOLUSD",1646408045838,47.37897168,91.468,91.4,13.01]
["bitfinex","SOLUSD",1646408046039,47.37897168,91.468,91.402,48.61007671]
["bitfinex","SOLUSD",1646408047038,5.468,91.467,91.402,48.61007671]
["bitfinex","SOLUSD",1646408047241,5.468,91.467,91.4,13.01]
["bitfinex","SOLUSD",1646408047242,70.728,91.467,91.4,13.01]
["bitfinex","SOLUSD",1646408047438,70.728,91.467,91.218,139.1714]
["bitfinex","SOLUSD",1646408047439,0.64429844,91.466,91.38,13.01]
["bitfinex","SOLUSD",1646408047640,0.76979966,91.463,91.369,5.469]
["bitfinex","SOLUSD",1646408047939,16.4224,91.43,91.361,5.469]
["bitfinex","SOLUSD",1646408048140,16.4224,91.43,91.352,16.4334]
["bitfinex","SOLUSD",1646408048141,57.37115027,91.429,91.362,65.14729766]
["bitfinex","SOLUSD",1646408048338,0.79226979,91.429,91.362,65.14729766]
["bitfinex","SOLUSD",1646408048539,0.79226979,91.448,91.363,114.97]
["bitfinex","SOLUSD",1646408048739,22.844,91.449,91.363,114.97]
["bitfinex","SOLUSD",1646408048939,22.844,91.449,91.371,109.5]
["bitfinex","SOLUSD",1646408049139,22.844,91.449,91.381,109.5]
["bitfinex","SOLUSD",1646408049338,22.7956,91.458,91.383,109.5]
["bitfinex","SOLUSD",1646408049544,22.7956,91.458,91.384,5.469]
["bitfinex","SOLUSD",1646408049739,22.7956,91.458,91.385,109.5]
["bitfinex","SOLUSD",1646408049939,22.7956,91.458,91.391,109.5]
["bitfinex","SOLUSD",1646408050340,22.7956,91.458,91.39,13.01]
["bitfinex","SOLUSD",1646408051443,0.49306868,91.456,91.391,5.469]
["bitfinex","SOLUSD",1646408051640,0.49306868,91.456,91.39,13.01]
["bitfinex","SOLUSD",1646408052343,65.26,91.457,91.39,13.01]
["bitfinex","SOLUSD",1646408052940,5.469,91.456,91.39,13.01]
["bitfinex","SOLUSD",1646408053142,65.26,91.455,91.39,13.01]
["bitfinex","SOLUSD",1646408053341,65.26,91.453,91.382,50.75773167]
["bitfinex","SOLUSD",1646408053542,0.55979102,91.452,91.382,50.75773167]
["bitfinex","SOLUSD",1646408053842,0.55979102,91.447,91.382,50.75773167]
["bitfinex","SOLUSD",1646408054043,0.55979102,91.445,91.382,50.75773167]
["bitfinex","SOLUSD",1646408054644,0.55979102,91.442,91.382,50.75773167]
["bitfinex","SOLUSD",1646408054841,0.55979102,91.44,91.382,50.75773167]
["bitfinex","SOLUSD",1646408055442,0.55979102,91.437,91.382,50.75773167]
["bitfinex","SOLUSD",1646408055844,60.92834511,91.435,91.382,50.75773167]
["bitfinex","SOLUSD",1646408056044,65.26,91.434,91.361,5.469]
["bitfinex","SOLUSD",1646408056245,0.67590744,91.433,91.361,5.469]
["bitfinex","SOLUSD",1646408056644,0.87236203,91.428,91.361,5.469]
["bitfinex","SOLUSD",1646408056844,60.3640501,91.435,91.361,5.469]
["bitfinex","SOLUSD",1646408056845,0.87236203,91.425,91.361,5.469]
["bitfinex","SOLUSD",1646408057044,0.87236203,91.422,91.361,5.469]
["bitfinex","SOLUSD",1646408057248,65.26,91.42,91.362,53.44271091]
["bitfinex","SOLUSD",1646408057546,55.41955477,91.419,91.362,53.44271091]
["bitfinex","SOLUSD",1646408057744,5.47,91.419,91.362,53.44271091]
["bitfinex","SOLUSD",1646408057944,23.1786,91.434,91.362,53.44271091]
["bitfinex","SOLUSD",1646408058745,61.22759439,91.433,91.362,53.44271091]
["bitfinex","SOLUSD",1646408059645,5.47,91.432,91.362,53.44271091]
["bitfinex","SOLUSD",1646408063150,65.26,91.431,91.361,5.469]
["bitfinex","SOLUSD",1646408063352,65.26,91.429,91.361,5.469]
["bitfinex","SOLUSD",1646408063552,65.26,91.427,91.284,4.43018301]
["bitfinex","SOLUSD",1646408063752,0.8965799,91.426,91.31,13.01]
["bitfinex","SOLUSD",1646408063949,5.0,91.423,91.31,13.01]
["bitfinex","SOLUSD",1646408064168,0.8965799,91.422,91.313,61.2691893]
["bitfinex","SOLUSD",1646408064468,90.2688799,91.422,91.313,61.2691893]
["bitfinex","SOLUSD",1646408064668,65.26,91.407,91.32,16.4249]
["bitfinex","SOLUSD",1646408064870,63.35966052,91.408,91.32,29.4349]
["bitfinex","SOLUSD",1646408065073,24.1123,91.407,91.32,29.4349]
["bitfinex","SOLUSD",1646408065271,24.1123,91.407,91.321,109.5]
["bitfinex","SOLUSD",1646408066674,89.3723,91.407,91.32,13.01]
["bitfinex","SOLUSD",1646408066873,65.26,91.405,91.313,61.2691893]
["bitfinex","SOLUSD",1646408067073,0.49481183,91.402,91.313,61.2691893]
["bitfinex","SOLUSD",1646408067274,65.26,91.4,91.313,61.2691893]
["bitfinex","SOLUSD",1646408067473,65.26,91.398,91.313,61.2691893]
["bitfinex","SOLUSD",1646408067676,65.26,91.396,91.313,61.2691893]
["bitfinex","SOLUSD",1646408067875,65.26,91.389,91.313,61.2691893]
["bitfinex","SOLUSD",1646408068073,49.69421759,91.386,91.313,61.2691893]
["bitfinex","SOLUSD",1646408068275,0.43260661,91.385,91.313,61.2691893]
["bitfinex","SOLUSD",1646408068677,49.69421759,91.386,91.313,61.2691893]
["bitfinex","SOLUSD",1646408068875,0.43208432,91.384,91.313,61.2691893]
["bitfinex","SOLUSD",1646408069276,0.43208432,91.381,91.313,61.2691893]
["bitfinex","SOLUSD",1646408069475,65.26,91.382,91.313,61.2691893]
["bitfinex","SOLUSD",1646408069675,0.49101706,91.378,91.313,61.2691893]
["bitfinex","SOLUSD",1646408069876,65.26,91.379,91.313,61.2691893]
["bitfinex","SOLUSD",1646408070676,5.473,91.385,91.313,61.2691893]
["bitfinex","SOLUSD",1646408070677,65.26,91.384,91.313,61.2691893]
["bitfinex","SOLUSD",1646408070877,65.26,91.382,91.313,61.2691893]
["bitfinex","SOLUSD",1646408071079,65.26,91.38,91.313,61.2691893]
["bitfinex","SOLUSD",1646408072078,65.26,91.379,91.313,61.2691893]
["bitfinex","SOLUSD",1646408072985,65.26,91.384,91.313,61.2691893]
["bitfinex","SOLUSD",1646408073180,5.473,91.385,91.313,61.2691893]
["bitfinex","SOLUSD",1646408073181,65.26,91.382,91.313,61.2691893]
["bitfinex","SOLUSD",1646408073381,65.26,91.38,91.313,61.2691893]
["bitfinex","SOLUSD",1646408073582,65.26,91.378,91.313,61.2691893]
["bitfinex","SOLUSD",1646408074181,70.733,91.377,91.313,61.2691893]
["bitfinex","SOLUSD",1646408074584,5.473,91.377,91.313,61.2691893]
["bitfinex","SOLUSD",1646408074781,5.473,91.382,91.313,61.2691893]
["bitfinex","SOLUSD",1646408075183,49.69421759,91.386,91.313,61.2691893]
["bitfinex","SOLUSD",1646408075382,22.5504,91.388,91.314,109.5]
["bitfinex","SOLUSD",1646408075584,22.5504,91.388,91.32,16.4256]
["bitfinex","SOLUSD",1646408076686,22.5504,91.388,91.33,16.4222]
["bitfinex","SOLUSD",1646408076883,22.5504,91.388,91.33,29.4322]
["bitfinex","SOLUSD",1646408077582,5.472,91.416,91.331,109.5]
["bitfinex","SOLUSD",1646408077782,5.472,91.416,91.34,16.4206]
["bitfinex","SOLUSD",1646408077783,24.071,91.415,91.34,16.4206]
["bitfinex","SOLUSD",1646408077983,5.471,91.414,91.35,13.01]
["bitfinex","SOLUSD",1646408078187,24.071,91.415,91.35,13.01]
["bitfinex","SOLUSD",1646408078385,24.071,91.415,91.351,109.5]
["bitfinex","SOLUSD",1646408078582,5.471,91.414,91.351,109.5]
["bitfinex","SOLUSD",1646408079186,5.471,91.427,91.36,16.418]
["bitfinex","SOLUSD",1646408079587,135.8718,91.428,91.361,114.97]
["bitfinex","SOLUSD",1646408079786,1.48905369,91.434,91.361,114.97]
["bitfinex","SOLUSD",1646408079987,6.95905369,91.447,91.363,109.5]
["bitfinex","SOLUSD",1646408080186,48.04113677,91.458,91.371,109.5]
["bitfinex","SOLUSD",1646408080187,1.48905369,91.454,91.371,109.5]
["bitfinex","SOLUSD",1646408080389,5.469,91.453,91.381,109.5]
["bitfinex","SOLUSD",1646408080586,5.469,91.453,91.39,13.01]
["bitfinex","SOLUSD",1646408080791,48.04113677,91.458,91.39,13.01]
["bitfinex","SOLUSD",1646408081389,1.48905369,91.464,91.391,109.5]
["bitfinex","SOLUSD",1646408081589,1.48905369,91.465,91.392,5.468]
["bitfinex","SOLUSD",1646408081791,1.48905369,91.466,91.392,5.468]
["bitfinex","SOLUSD",1646408081988,24.071,91.469,91.391,5.468]
["bitfinex","SOLUSD",1646408082289,55.69452859,91.468,91.401,109.5]
["bitfinex","SOLUSD",1646408082588,55.69452859,91.468,91.401,63.82182718]
["bitfinex","SOLUSD",1646408082789,57.18358228,91.468,91.401,63.82182718]
["bitfinex","SOLUSD",1646408082990,65.26,91.467,91.401,63.82182718]
["bitfinex","SOLUSD",1646408083194,5.468,91.466,91.401,63.82182718]
["bitfinex","SOLUSD",1646408083395,16.4172,91.46,91.401,63.82182718]
["bitfinex","SOLUSD",1646408083591,65.26,91.458,91.36,5.468]
["bitfinex","SOLUSD",1646408083793,65.94024076,91.456,91.37,13.01]
["bitfinex","SOLUSD",1646408083995,65.94024076,91.456,91.364,5.469]
["bitfinex","SOLUSD",1646408084196,67.42929445,91.456,91.364,5.469]
["bitfinex","SOLUSD",1646408084393,0.68024076,91.453,91.364,109.5]
["bitfinex","SOLUSD",1646408084597,22.8524,91.455,91.365,5.469]
["bitfinex","SOLUSD",1646408085594,22.8524,91.455,91.366,109.5]
["bitfinex","SOLUSD",1646408085795,22.8524,91.455,91.371,109.5]
["bitfinex","SOLUSD",1646408085998,22.8524,91.455,91.38,13.01]
["bitfinex","SOLUSD",1646408086195,22.8524,91.455,91.381,5.469]
["bitfinex","SOLUSD",1646408087394,65.26,91.454,91.381,5.469]
["bitfinex","SOLUSD",1646408087596,0.42977337,91.453,91.381,5.469]
["bitfinex","SOLUSD",1646408087894,65.26,91.454,91.381,5.469]
["bitfinex","SOLUSD",1646408088498,22.8524,91.455,91.381,5.469]
["bitfinex","SOLUSD",1646408088895,5.469,91.454,91.38,13.01]
["bitfinex","SOLUSD",1646408090396,5.469,91.454,91.381,109.5]
["bitfinex","SOLUSD",1646408090796,22.8524,91.455,91.382,5.469]
["bitfinex","SOLUSD",1646408091200,60.69452859,91.468,91.383,4.03552242]
["bitfinex","SOLUSD",1646408091395,60.69452859,91.468,91.384,114.968]
["bitfinex","SOLUSD",1646408091595,60.69452859,91.468,91.384,117.51704003]
["bitfinex","SOLUSD",1646408091798,60.69452859,91.468,91.384,114.968]
["bitfinex","SOLUSD",1646408091997,55.69452859,91.468,91.39,16.411]
["bitfinex","SOLUSD",1646408092296,5.0,91.466,91.392,54.34441132]
["bitfinex","SOLUSD",1646408093097,31.84381482,91.466,91.392,54.34441132]
["bitfinex","SOLUSD",1646408093298,5.0,91.461,91.392,54.34441132]
["bitfinex","SOLUSD",1646408093700,65.26,91.459,91.39,13.01]
["bitfinex","SOLUSD",1646408093897,0.64672966,91.455,91.39,13.01]
["bitfinex","SOLUSD",1646408094098,0.64672966,91.455,91.376,23.4505]
["bitfinex","SOLUSD",1646408094398,0.69975495,91.448,91.376,23.4505]
["bitfinex","SOLUSD",1646408094597,0.69975495,91.446,91.376,23.4505]
["bitfinex","SOLUSD",1646408094799,5.469,91.445,91.377,65.02710038]
["bitfinex","SOLUSD",1646408095197,16.4201,91.44,91.361,5.469]
["bitfinex","SOLUSD",1646408095397,0.56051085,91.438,91.361,5.469]
["bitfinex","SOLUSD",1646408095597,70.73,91.437,91.352,5.47]
["bitfinex","SOLUSD",1646408095797,0.41778655,91.435,91.352,5.47]
["bitfinex","SOLUSD",1646408095999,5.88778655,91.435,91.352,5.47]
["bitfinex","SOLUSD",1646408096201,57.3160731,91.434,91.353,56.69443184]
["bitfinex","SOLUSD",1646408096498,5.0,91.433,91.354,5.47]
["bitfinex","SOLUSD",1646408096799,5.0,91.431,91.354,114.97]
["bitfinex","SOLUSD",1646408097200,5.47,91.435,91.354,117.51904003]
["bitfinex","SOLUSD",1646408097400,5.47,91.45,91.361,109.5]
["bitfinex","SOLUSD",1646408097601,5.47,91.45,91.362,5.47]
["bitfinex","SOLUSD",1646408097822,23.0713,91.465,91.362,5.47]
["bitfinex","SOLUSD",1646408097823,5.47,91.463,91.37,13.01]
["bitfinex","SOLUSD",1646408098001,23.0713,91.465,91.372,4.19333566]
["bitfinex","SOLUSD",1646408098201,65.55122351,91.464,91.372,4.19333566]
["bitfinex","SOLUSD",1646408098402,65.55122351,91.464,91.37,13.01]
["bitfinex","SOLUSD",1646408098403,65.55122351,91.464,91.38,16.4075]
["bitfinex","SOLUSD",1646408098608,65.55122351,91.464,91.391,53.11917068]
["bitfinex","SOLUSD",1646408099905,5.468,91.463,91.392,5.468]
["bitfinex","SOLUSD",1646408101809,5.468,91.463,91.391,53.11917068]
["bitfinex","SOLUSD",1646408102013,35.23181482,91.463,91.391,53.11917068]
["bitfinex","SOLUSD",1646408102211,5.0,91.461,91.391,53.11917068]
["bitfinex","SOLUSD",1646408102512,5.468,91.46,91.391,53.11917068]
["bitfinex","SOLUSD",1646408102712,65.55122351,91.464,91.392,5.468]
["bitfinex","SOLUSD",1646408103110,23.0713,91.465,91.392,5.468]
["bitfinex","SOLUSD",1646408103312,23.0713,91.465,91.4,16.41]
["bitfinex","SOLUSD",1646408103711,23.0713,91.465,91.401,114.968]
["bitfinex","SOLUSD",1646408103914,1.48905369,91.478,91.401,116.08]
["bitfinex","SOLUSD",1646408104112,5.468,91.482,91.401,116.08]
["bitfinex","SOLUSD",1646408104113,1.48905369,91.479,91.403,109.5]
["bitfinex","SOLUSD",1646408104411,5.468,91.482,91.403,109.5]
["bitfinex","SOLUSD",1646408104611,1.48905369,91.494,91.405,109.5]
["bitfinex","SOLUSD",1646408104810,5.0,91.501,91.405,109.5]
["bitfinex","SOLUSD",1646408104811,1.48905369,91.498,91.421,109.5]
["bitfinex","SOLUSD",1646408105012,1.48905369,91.498,91.423,109.5]
["bitfinex","SOLUSD",1646408105214,1.48905369,91.511,91.425,109.5]
["bitfinex","SOLUSD",1646408105431,66.66785397,91.514,91.425,109.5]
["bitfinex","SOLUSD",1646408105632,5.466,91.512,91.427,109.5]
["bitfinex","SOLUSD",1646408105832,5.466,91.512,91.441,109.5]
["bitfinex","SOLUSD",1646408106032,5.466,91.512,91.442,5.465]
["bitfinex","SOLUSD",1646408107633,5.465,91.513,91.443,2.54904003]
["bitfinex","SOLUSD",1646408107934,5.465,91.513,91.444,5.465]
["bitfinex","SOLUSD",1646408108333,24.9098,91.564,91.445,2.54904003]
["bitfinex","SOLUSD",1646408108334,5.465,91.518,91.445,2.54904003]
["bitfinex","SOLUSD",1646408108534,1.48905369,91.54,91.446,5.465]
["bitfinex","SOLUSD",1646408108734,1.48905369,91.542,91.462,4.0100969]
["bitfinex","SOLUSD",1646408108934,5.464,91.541,91.463,5.464]
["bitfinex","SOLUSD",1646408109136,47.49676306,91.545,91.465,109.5]
["bitfinex","SOLUSD",1646408109335,5.464,91.544,91.48,13.01]
["bitfinex","SOLUSD",1646408110134,65.26,91.539,91.48,13.01]
["bitfinex","SOLUSD",1646408110334,65.26,91.537,91.464,55.57151964]
["bitfinex","SOLUSD",1646408110535,70.723,91.538,91.464,55.57151964]
["bitfinex","SOLUSD",1646408110735,7.44682495,91.538,91.464,55.57151964]
["bitfinex","SOLUSD",1646408111935,0.54328981,91.537,91.464,55.57151964]
["bitfinex","SOLUSD",1646408112134,5.464,91.536,91.464,55.57151964]
["bitfinex","SOLUSD",1646408112536,5.464,91.537,91.464,55.57151964]
["bitfinex","SOLUSD",1646408113936,5.464,91.537,91.46,13.01]
["bitfinex","SOLUSD",1646408114137,0.76765821,91.536,91.46,13.01]
["bitfinex","SOLUSD",1646408114340,0.76765821,91.534,91.46,13.01]
["bitfinex","SOLUSD",1646408114739,0.76765821,91.532,91.46,13.01]
["bitfinex","SOLUSD",1646408114938,0.76765821,91.53,91.461,63.91228722]
["bitfinex","SOLUSD",1646408115139,5.464,91.531,91.462,5.59032398]
["bitfinex","SOLUSD",1646408115339,47.49676306,91.545,91.462,5.59032398]
["bitfinex","SOLUSD",1646408115538,47.49676306,91.545,91.462,8.13936401]
["bitfinex","SOLUSD",1646408115739,47.49676306,91.545,91.463,2.54904003]
["bitfinex","SOLUSD",1646408116039,47.49676306,91.545,91.463,112.04904003]
["bitfinex","SOLUSD",1646408116239,47.49676306,91.545,91.463,2.54904003]
["bitfinex","SOLUSD",1646408116439,47.49676306,91.545,91.464,2.54904003]
["bitfinex","SOLUSD",1646408116843,5.464,91.544,91.461,63.91228722]
["bitfinex","SOLUSD",1646408117040,0.43664486,91.543,91.461,63.91228722]
["bitfinex","SOLUSD",1646408117242,5.464,91.542,91.461,63.91228722]
["bitfinex","SOLUSD",1646408117442,65.67990026,91.543,91.461,63.91228722]
["bitfinex","SOLUSD",1646408117645,0.49017346,91.54,91.461,63.91228722]
["bitfinex","SOLUSD",1646408118043,0.53072753,91.538,91.461,63.91228722]
["bitfinex","SOLUSD",1646408118244,0.53072753,91.536,91.461,63.91228722]
["bitfinex","SOLUSD",1646408118446,5.464,91.535,91.461,63.91228722]
["bitfinex","SOLUSD",1646408118745,0.41854368,91.534,91.461,63.91228722]
["bitfinex","SOLUSD",1646408118946,5.464,91.533,91.461,63.91228722]
["bitfinex","SOLUSD",1646408119146,0.53714142,91.532,91.461,63.91228722]
["bitfinex","SOLUSD",1646408119347,5.464,91.531,91.461,63.91228722]
["bitfinex","SOLUSD",1646408119545,5.464,91.538,91.461,63.91228722]
["bitfinex","SOLUSD",1646408119746,5.464,91.539,91.461,63.91228722]
["bitfinex","SOLUSD",1646408121148,24.8475,91.54,91.462,7.55665933]
["bitfinex","SOLUSD",1646408121349,24.8475,91.54,91.463,109.5]
["bitfinex","SOLUSD",1646408121549,24.8475,91.54,91.464,109.5]
["bitfinex","SOLUSD",1646408121748,5.464,91.562,91.464,109.5]
["bitfinex","SOLUSD",1646408121951,5.464,91.562,91.464,114.31078161]
["bitfinex","SOLUSD",1646408122149,1.48905369,91.567,91.475,5.15840855]
["bitfinex","SOLUSD",1646408122348,5.463,91.575,91.481,109.5]
["bitfinex","SOLUSD",1646408122848,55.32265787,91.562,91.481,109.5]
["bitfinex","SOLUSD",1646408123148,5.0,91.576,91.482,2.54904003]
["bitfinex","SOLUSD",1646408123947,61.84112826,91.575,91.482,2.54904003]
["bitfinex","SOLUSD",1646408125748,0.59074194,91.573,91.482,2.54904003]
["bitfinex","SOLUSD",1646408125950,5.462,91.572,91.48,13.01]
["bitfinex","SOLUSD",1646408126148,0.62863088,91.571,91.48,13.01]
["bitfinex","SOLUSD",1646408126548,24.95911237,91.571,91.48,13.01]
["bitfinex","SOLUSD",1646408126750,0.62863088,91.571,91.483,109.5]
["bitfinex","SOLUSD",1646408126951,1.48905369,91.59,91.491,109.5]
["bitfinex","SOLUSD",1646408127155,1.48905369,91.614,91.501,109.5]
["bitfinex","SOLUSD",1646408127352,1.48905369,91.614,91.502,4.27925565]
["bitfinex","SOLUSD",1646408127551,1.48905369,91.612,91.5,13.01]
["bitfinex","SOLUSD",1646408127750,1.48905369,91.605,91.503,58.65835686]
["bitfinex","SOLUSD",1646408127950,113.50622805,91.61,91.503,58.65835686]
["bitfinex","SOLUSD",1646408127951,66.74905369,91.603,91.503,58.65835686]
["bitfinex","SOLUSD",1646408128150,65.26,91.601,91.503,58.65835686]
["bitfinex","SOLUSD",1646408128354,65.26,91.599,91.503,58.65835686]
["bitfinex","SOLUSD",1646408128551,70.721,91.598,91.503,58.65835686]
["bitfinex","SOLUSD",1646408128851,70.721,91.598,91.504,109.5]
["bitfinex","SOLUSD",1646408129051,0.44299683,91.597,91.503,58.65835686]
["bitfinex","SOLUSD",1646408129252,0.44299683,91.595,91.503,58.65835686]
["bitfinex","SOLUSD",1646408129455,5.461,91.596,91.503,58.65835686]
["bitfinex","SOLUSD",1646408129754,5.461,91.597,91.503,58.65835686]
["bitfinex","SOLUSD",1646408129951,5.461,91.598,91.504,109.5]
["bitfinex","SOLUSD",1646408130152,5.461,91.599,91.504,109.5]
["bitfinex","SOLUSD",1646408130356,65.26,91.598,91.504,109.5]
["bitfinex","SOLUSD",1646408130555,5.461,91.597,91.505,2.54904003]
["bitfinex","SOLUSD",1646408131654,70.721,91.598,91.505,2.54904003]
["bitfinex","SOLUSD",1646408132454,1.48905369,91.593,91.505,2.54904003]
["bitfinex","SOLUSD",1646408132655,6.2169827,91.592,91.505,2.54904003]
["bitfinex","SOLUSD",1646408132857,6.2169827,91.592,91.506,5.461]
["bitfinex","SOLUSD",1646408133058,5.461,91.592,91.52,13.01]
["bitfinex","SOLUSD",1646408133656,1.48905369,91.591,91.52,13.01]
["bitfinex","SOLUSD",1646408133857,5.461,91.59,91.52,13.01]
["bitfinex","SOLUSD",1646408134557,5.461,91.591,91.521,109.5]
["bitfinex","SOLUSD",1646408134761,1.48905369,91.596,91.521,114.961]
["bitfinex","SOLUSD",1646408134959,22.9215,91.6,91.521,114.961]
["bitfinex","SOLUSD",1646408135159,22.9215,91.6,91.523,109.5]
["bitfinex","SOLUSD",1646408135558,22.9215,91.6,91.524,2.54904003]
["bitfinex","SOLUSD",1646408135865,5.46,91.603,91.524,2.54904003]
["bitfinex","SOLUSD",1646408136059,1.48905369,91.613,91.525,5.46]
["bitfinex","SOLUSD",1646408136261,5.46,91.62,91.525,5.46]
["bitfinex","SOLUSD",1646408136262,1.48905369,91.621,91.541,109.5]
["bitfinex","SOLUSD",1646408136458,1.48905369,91.622,91.542,5.458]
["bitfinex","SOLUSD",1646408136664,5.46,91.624,91.542,5.458]
["bitfinex","SOLUSD",1646408136665,1.48905369,91.62,91.542,5.458]
["bitfinex","SOLUSD",1646408136860,54.99136171,91.619,91.545,109.5]
["bitfinex","SOLUSD",1646408137159,54.99136171,91.619,91.561,109.5]
["bitfinex","SOLUSD",1646408137461,1.48905369,91.627,91.57,13.01]
["bitfinex","SOLUSD",1646408137858,1.48905369,91.629,91.57,13.01]
["bitfinex","SOLUSD",1646408138059,1.48905369,91.628,91.57,13.01]
["bitfinex","SOLUSD",1646408138258,50.324082,91.624,91.57,13.01]
["bitfinex","SOLUSD",1646408138761,1.48905369,91.622,91.57,13.01]
["bitfinex","SOLUSD",1646408138960,1.48905369,91.621,91.57,13.01]
["bitfinex","SOLUSD",1646408139161,65.26,91.623,91.55,13.01]
["bitfinex","SOLUSD",1646408139162,1.48905369,91.619,91.55,13.01]
["bitfinex","SOLUSD",1646408139361,1.48905369,91.612,91.55,13.01]
["bitfinex","SOLUSD",1646408139562,1.48905369,91.61,91.55,13.01]
["bitfinex","SOLUSD",1646408139763,0.53121155,91.609,91.55,13.01]
["bitfinex","SOLUSD",1646408140066,1.48905369,91.614,91.551,58.05784184]
["bitfinex","SOLUSD",1646408140264,6.94705369,91.617,91.551,58.05784184]
["bitfinex","SOLUSD",1646408140463,66.74905369,91.616,91.551,58.05784184]
["bitfinex","SOLUSD",1646408140866,1.48905369,91.615,91.551,58.05784184]
["bitfinex","SOLUSD",1646408141268,65.26,91.616,91.55,13.01]
["bitfinex","SOLUSD",1646408141468,65.26,91.612,91.53,13.01]
["bitfinex","SOLUSD",1646408141668,6.48905369,91.613,91.531,5.46]
["bitfinex","SOLUSD",1646408141669,1.48905369,91.608,91.531,5.46]
["bitfinex","SOLUSD",1646408141870,1.48905369,91.602,91.52,13.01]
["bitfinex","SOLUSD",1646408142068,1.48905369,91.6,91.52,13.01]
["bitfinex","SOLUSD",1646408142269,0.72134986,91.599,91.521,62.58583546]
["bitfinex","SOLUSD",1646408142468,65.26,91.597,91.521,62.58583546]
["bitfinex","SOLUSD",1646408142672,54.67799934,91.594,91.521,62.58583546]
["bitfinex","SOLUSD",1646408142869,5.461,91.593,91.521,62.58583546]
["bitfinex","SOLUSD",1646408143068,54.22740759,91.594,91.521,62.58583546]
["bitfinex","SOLUSD",1646408146075,54.22740759,91.594,91.522,5.461]
["bitfinex","SOLUSD",1646408146277,5.461,91.593,91.522,5.461]
["bitfinex","SOLUSD",1646408146694,5.461,91.593,91.522,114.961]
["bitfinex","SOLUSD",1646408147195,5.461,91.593,91.522,5.461]
["bitfinex","SOLUSD",1646408147700,5.461,91.593,91.522,114.961]
["bitfinex","SOLUSD",1646408147894,5.461,91.593,91.522,5.461]
["bitfinex","SOLUSD",1646408148395,6.95005369,91.593,91.522,5.461]
["bitfinex","SOLUSD",1646408148696,1.48905369,91.592,91.522,5.461]
["bitfinex","SOLUSD",1646408148897,5.461,91.591,91.522,5.461]
["bitfinex","SOLUSD",1646408149294,6.95005369,91.591,91.522,114.961]
["bitfinex","SOLUSD",1646408149494,6.95005369,91.591,91.522,5.461]
["bitfinex","SOLUSD",1646408149895,5.461,91.591,91.522,5.461]
["bitfinex","SOLUSD",1646408150097,1.48905369,91.592,91.522,5.461]
["bitfinex","SOLUSD",1646408150299,1.48905369,91.585,91.522,5.461]
["bitfinex","SOLUSD",1646408150900,1.48905369,91.584,91.522,5.461]
["bitfinex","SOLUSD",1646408151899,1.48905369,91.583,91.522,5.461]
["bitfinex","SOLUSD",1646408152101,1.48905369,91.582,91.522,5.461]
["bitfinex","SOLUSD",1646408152302,1.48905369,91.582,91.522,114.961]
["bitfinex","SOLUSD",1646408152700,1.48905369,91.588,91.522,114.961]
["bitfinex","SOLUSD",1646408152903,1.48905369,91.589,91.522,114.961]
["bitfinex","SOLUSD",1646408153101,1.48905369,91.598,91.524,109.5]
["bitfinex","SOLUSD",1646408153301,1.48905369,91.602,91.525,5.46]
["bitfinex","SOLUSD",1646408153501,1.48905369,91.604,91.541,109.5]
["bitfinex","SOLUSD",1646408153702,1.48905369,91.605,91.542,5.46]
["bitfinex","SOLUSD",1646408153901,64.16002869,91.604,91.542,5.46]
["bitfinex","SOLUSD",1646408154101,62.670975,91.604,91.542,5.46]
["bitfinex","SOLUSD",1646408154302,62.670975,91.604,91.541,5.46]
["bitfinex","SOLUSD",1646408154702,1.48905369,91.602,91.541,5.46]
["bitfinex","SOLUSD",1646408155104,1.48905369,91.599,91.541,5.46]
["bitfinex","SOLUSD",1646408155302,1.48905369,91.598,91.541,114.96]
["bitfinex","SOLUSD",1646408155506,1.48905369,91.598,91.541,5.46]
["bitfinex","SOLUSD",1646408155703,1.48905369,91.598,91.542,2.54904003]
["bitfinex","SOLUSD",1646408155906,1.48905369,91.598,91.543,5.46]
["bitfinex","SOLUSD",1646408156105,22.6735,91.684,91.544,4.30880484]
["bitfinex","SOLUSD",1646408156106,1.48905369,91.606,91.544,4.30880484]
["bitfinex","SOLUSD",1646408156306,1.48905369,91.624,91.545,114.96]
["bitfinex","SOLUSD",1646408156506,1.48905369,91.629,91.561,109.5]
["bitfinex","SOLUSD",1646408156705,1.48905369,91.625,91.563,109.5]
["bitfinex","SOLUSD",1646408157307,1.48905369,91.624,91.563,109.5]
["bitfinex","SOLUSD",1646408157706,1.48905369,91.624,91.564,2.54904003]
["bitfinex","SOLUSD",1646408157907,1.48905369,91.625,91.571,109.5]
["bitfinex","SOLUSD",1646408158108,1.48905369,91.635,91.58,13.01]
["bitfinex","SOLUSD",1646408158307,1.48905369,91.637,91.58,13.01]
["bitfinex","SOLUSD",1646408158506,1.48905369,91.637,91.581,112.04904003]
["bitfinex","SOLUSD",1646408158707,1.48905369,91.639,91.582,5.457]
["bitfinex","SOLUSD",1646408159107,47.3289,91.644,91.582,5.457]
["bitfinex","SOLUSD",1646408159308,47.3289,91.644,91.584,109.5]
["bitfinex","SOLUSD",1646408159508,47.3289,91.644,91.585,5.457]
["bitfinex","SOLUSD",1646408160309,47.3289,91.644,91.586,2.54904003]
["bitfinex","SOLUSD",1646408160509,47.3289,91.644,91.6,13.01]
["bitfinex","SOLUSD",1646408160713,1.48905369,91.645,91.601,109.5]
["bitfinex","SOLUSD",1646408161013,1.48905369,91.662,91.603,109.5]
["bitfinex","SOLUSD",1646408161212,1.48905369,91.675,91.604,5.456]
["bitfinex","SOLUSD",1646408161410,1.48905369,91.68,91.604,5.456]
["bitfinex","SOLUSD",1646408161611,51.32366781,91.686,91.606,109.5]
["bitfinex","SOLUSD",1646408161910,51.32366781,91.686,91.621,109.5]
["bitfinex","SOLUSD",1646408162109,51.32366781,91.686,91.622,5.455]
["bitfinex","SOLUSD",1646408162314,1.48905369,91.689,91.622,5.455]
["bitfinex","SOLUSD",1646408162510,1.48905369,91.688,91.622,5.455]
["bitfinex","SOLUSD",1646408162712,1.48905369,91.689,91.622,5.455]
["bitfinex","SOLUSD",1646408163111,1.48905369,91.689,91.631,109.5]
["bitfinex","SOLUSD",1646408163318,1.48905369,91.691,91.632,5.455]
["bitfinex","SOLUSD",1646408163513,1.48905369,91.702,91.641,109.5]
["bitfinex","SOLUSD",1646408163711,1.48905369,91.703,91.641,109.5]
["bitfinex","SOLUSD",1646408163913,1.48905369,91.724,91.642,2.54904003]
["bitfinex","SOLUSD",1646408164113,5.454,91.723,91.642,2.54904003]
["bitfinex","SOLUSD",1646408164312,5.454,91.724,91.65,16.3629]
["bitfinex","SOLUSD",1646408164512,5.454,91.724,91.661,109.5]
["bitfinex","SOLUSD",1646408164513,58.30803008,91.723,91.661,109.5]
["bitfinex","SOLUSD",1646408164714,5.454,91.722,91.661,109.5]
["bitfinex","SOLUSD",1646408164912,5.454,91.722,91.663,109.5]
["bitfinex","SOLUSD",1646408165113,1.48905369,91.737,91.664,4.16252653]
["bitfinex","SOLUSD",1646408165340,5.453,91.748,91.665,114.952]
["bitfinex","SOLUSD",1646408165513,5.453,91.748,91.681,109.5]
["bitfinex","SOLUSD",1646408165916,5.453,91.748,91.68,13.01]
["bitfinex","SOLUSD",1646408165917,57.69655602,91.747,91.683,109.5]
["bitfinex","SOLUSD",1646408166115,5.45,91.746,91.683,109.5]
["bitfinex","SOLUSD",1646408166314,5.45,91.757,91.685,109.5]
["bitfinex","SOLUSD",1646408166515,5.45,91.771,91.701,109.5]
["bitfinex","SOLUSD",1646408166714,5.45,91.781,91.7,13.01]
["bitfinex","SOLUSD",1646408167115,61.68078665,91.78,91.701,58.7995867]
["bitfinex","SOLUSD",1646408167315,61.68078665,91.78,91.7,13.01]
["bitfinex","SOLUSD",1646408167316,10.45,91.779,91.7,13.01]
["bitfinex","SOLUSD",1646408167515,0.44550798,91.777,91.681,5.45]
["bitfinex","SOLUSD",1646408167818,5.0,91.766,91.68,13.01]
["bitfinex","SOLUSD",1646408168015,0.77532632,91.763,91.66,13.01]
["bitfinex","SOLUSD",1646408168215,174.76,91.764,91.651,24.218]
["bitfinex","SOLUSD",1646408168216,0.77532632,91.76,91.651,24.218]
["bitfinex","SOLUSD",1646408168418,65.26,91.739,91.652,51.23376271]
["bitfinex","SOLUSD",1646408168615,61.78076017,91.737,91.652,51.23376271]
["bitfinex","SOLUSD",1646408168815,0.77532632,91.735,91.652,51.23376271]
["bitfinex","SOLUSD",1646408169016,0.77532632,91.733,91.652,51.23376271]
["bitfinex","SOLUSD",1646408169415,0.77532632,91.731,91.652,51.23376271]
["bitfinex","SOLUSD",1646408169617,0.77532632,91.733,91.652,51.23376271]
["bitfinex","SOLUSD",1646408169816,0.77532632,91.731,91.652,51.23376271]
["bitfinex","SOLUSD",1646408170016,0.77532632,91.733,91.652,51.23376271]
["bitfinex","SOLUSD",1646408170216,0.77532632,91.731,91.652,51.23376271]
["bitfinex","SOLUSD",1646408170417,66.03532632,91.734,91.652,51.23376271]
["bitfinex","SOLUSD",1646408170717,0.77532632,91.731,91.65,13.01]
["bitfinex","SOLUSD",1646408171019,0.77532632,91.731,91.643,5.45]
["bitfinex","SOLUSD",1646408171020,66.03939819,91.729,91.643,5.45]
["bitfinex","SOLUSD",1646408171321,5.453,91.73,91.643,5.45]
["bitfinex","SOLUSD",1646408171322,0.85161525,91.726,91.643,5.45]
["bitfinex","SOLUSD",1646408171517,5.453,91.728,91.643,5.45]
["bitfinex","SOLUSD",1646408171518,175.61161525,91.724,91.643,5.45]
["bitfinex","SOLUSD",1646408171723,65.26,91.712,91.643,5.45]
["bitfinex","SOLUSD",1646408171918,0.8965799,91.703,91.574,5.0]
["bitfinex","SOLUSD",1646408172220,0.8965799,91.7,91.574,5.0]
["bitfinex","SOLUSD",1646408172420,0.8965799,91.698,91.57,13.01]
["bitfinex","SOLUSD",1646408172621,174.76,91.684,91.57,13.01]
["bitfinex","SOLUSD",1646408172839,65.26,91.682,91.571,49.57179222]
["bitfinex","SOLUSD",1646408173118,81.6421,91.68,91.599,5.0]
["bitfinex","SOLUSD",1646408173320,0.8965799,91.677,91.599,5.0]
["bitfinex","SOLUSD",1646408173519,0.8965799,91.674,91.599,5.0]
["bitfinex","SOLUSD",1646408173725,0.8965799,91.671,91.599,5.0]
["bitfinex","SOLUSD",1646408173928,0.8965799,91.668,91.599,5.0]
["bitfinex","SOLUSD",1646408174123,0.8965799,91.665,91.598,66.66571183]
["bitfinex","SOLUSD",1646408174324,65.26,91.659,91.57,13.01]
["bitfinex","SOLUSD",1646408174525,0.8965799,91.656,91.57,13.01]
["bitfinex","SOLUSD",1646408174726,0.8965799,91.653,91.57,13.01]
["bitfinex","SOLUSD",1646408175025,0.8965799,91.65,91.55,13.01]
["bitfinex","SOLUSD",1646408175225,65.26,91.648,91.551,63.92791962]
["bitfinex","SOLUSD",1646408175425,0.8965799,91.647,91.551,63.92791962]
["bitfinex","SOLUSD",1646408175624,65.26,91.645,91.551,63.92791962]
["bitfinex","SOLUSD",1646408175825,0.8965799,91.644,91.551,63.92791962]
["bitfinex","SOLUSD",1646408176024,65.26,91.642,91.551,63.92791962]
["bitfinex","SOLUSD",1646408176228,0.42403768,91.641,91.551,63.92791962]
["bitfinex","SOLUSD",1646408176630,65.71259113,91.639,91.551,63.92791962]
["bitfinex","SOLUSD",1646408176827,70.718,91.638,91.551,63.92791962]
["bitfinex","SOLUSD",1646408177029,95.0467,91.638,91.551,63.92791962]
["bitfinex","SOLUSD",1646408177626,29.7867,91.638,91.552,109.5]
["bitfinex","SOLUSD",1646408177826,29.7867,91.638,91.551,63.92791962]
["bitfinex","SOLUSD",1646408178830,29.7867,91.638,91.551,80.48781962]
["bitfinex","SOLUSD",1646408179429,24.6843,91.637,91.551,80.48781962]
["bitfinex","SOLUSD",1646408179629,47.80164441,91.635,91.551,80.48781962]
["bitfinex","SOLUSD",1646408179830,5.458,91.634,91.552,109.5]
["bitfinex","SOLUSD",1646408180029,47.80164441,91.635,91.552,109.5]
["bitfinex","SOLUSD",1646408180230,47.80164441,91.635,91.554,109.5]
["bitfinex","SOLUSD",1646408180451,24.6843,91.637,91.554,114.49224908]
["bitfinex","SOLUSD",1646408180650,24.6843,91.637,91.556,109.5]
["bitfinex","SOLUSD",1646408180949,5.458,91.671,91.573,109.5]
["bitfinex","SOLUSD",1646408181150,48.1651,91.67,91.58,29.3854]
["bitfinex","SOLUSD",1646408181352,56.87045716,91.669,91.58,29.3854]
["bitfinex","SOLUSD",1646408181551,65.26,91.668,91.581,2.54904003]
["bitfinex","SOLUSD",1646408181752,5.457,91.667,91.581,2.54904003]
["bitfinex","SOLUSD",1646408182551,65.26,91.666,91.58,13.01]
["bitfinex","SOLUSD",1646408182751,65.26,91.664,91.58,13.01]
["bitfinex","SOLUSD",1646408182953,65.26,91.662,91.58,13.01]
["bitfinex","SOLUSD",1646408183253,0.41075127,91.659,91.58,13.01]
["bitfinex","SOLUSD",1646408183452,65.26,91.657,91.58,13.01]
["bitfinex","SOLUSD",1646408183653,65.26,91.655,91.58,13.01]
["bitfinex","SOLUSD",1646408183855,65.26,91.653,91.58,13.01]
["bitfinex","SOLUSD",1646408184454,65.26,91.649,91.58,13.01]
["bitfinex","SOLUSD",1646408184953,70.717,91.648,91.58,13.01]
["bitfinex","SOLUSD",1646408187256,5.457,91.648,91.58,13.01]
["bitfinex","SOLUSD",1646408187456,5.457,91.652,91.58,13.01]
["bitfinex","SOLUSD",1646408187857,5.457,91.652,91.581,109.5]
["bitfinex","SOLUSD",1646408188057,49.1759484,91.654,91.581,2.54904003]
["bitfinex","SOLUSD",1646408188458,5.457,91.658,91.582,2.54904003]
["bitfinex","SOLUSD",1646408188759,23.1815,91.659,91.582,2.54904003]
["bitfinex","SOLUSD",1646408189159,5.457,91.695,91.582,2.54904003]
["bitfinex","SOLUSD",1646408189358,29.9247,91.695,91.584,113.84637697]
["bitfinex","SOLUSD",1646408189557,50.29182787,91.694,91.584,113.84637697]
["bitfinex","SOLUSD",1646408189857,5.456,91.693,91.593,109.5]
["bitfinex","SOLUSD",1646408190060,5.456,91.693,91.592,54.02151314]
["bitfinex","SOLUSD",1646408190061,5.456,91.693,91.601,109.5]
["bitfinex","SOLUSD",1646408190659,5.456,91.693,91.602,2.54904003]
["bitfinex","SOLUSD",1646408190856,5.455,91.695,91.611,114.51504849]
["bitfinex","SOLUSD",1646408191060,5.455,91.709,91.62,13.01]
["bitfinex","SOLUSD",1646408191257,5.455,91.709,91.621,115.22280674]
["bitfinex","SOLUSD",1646408191461,5.454,91.749,91.63,162.63]
["bitfinex","SOLUSD",1646408191662,48.38808085,91.748,91.641,109.5]
["bitfinex","SOLUSD",1646408191859,48.38808085,91.748,91.642,4.97116367]
["bitfinex","SOLUSD",1646408192258,48.38808085,91.748,91.643,2.54904003]
["bitfinex","SOLUSD",1646408192661,48.38808085,91.748,91.661,109.5]
["bitfinex","SOLUSD",1646408192859,48.38808085,91.748,91.671,109.5]
["bitfinex","SOLUSD",1646408195059,48.38808085,91.748,91.672,2.54904003]
["bitfinex","SOLUSD",1646408195260,5.45,91.747,91.672,2.54904003]
["bitfinex","SOLUSD",1646408195761,48.38808085,91.748,91.682,59.82188478]
["bitfinex","SOLUSD",1646408195969,48.38808085,91.748,91.69,13.01]
["bitfinex","SOLUSD",1646408196763,0.4277558,91.747,91.69,13.01]
["bitfinex","SOLUSD",1646408196960,48.38808085,91.748,91.69,13.01]
["bitfinex","SOLUSD",1646408197363,48.38808085,91.748,91.691,49.09937123]
["bitfinex","SOLUSD",1646408197961,48.38808085,91.748,91.692,109.5]
["bitfinex","SOLUSD",1646408198162,48.38808085,91.748,91.691,49.09937123]
["bitfinex","SOLUSD",1646408198562,5.45,91.779,91.691,49.09937123]
["bitfinex","SOLUSD",1646408198761,70.71,91.779,91.691,49.09937123]
["bitfinex","SOLUSD",1646408198961,65.26,91.767,91.691,49.09937123]
["bitfinex","SOLUSD",1646408199173,5.45,91.782,91.691,49.09937123]
["bitfinex","SOLUSD",1646408199565,52.74809597,91.767,91.691,49.09937123]
["bitfinex","SOLUSD",1646408200165,28.30682385,91.785,91.692,109.5]
["bitfinex","SOLUSD",1646408200364,5.45,91.785,91.693,4.07421467]
["bitfinex","SOLUSD",1646408200566,5.0,91.784,91.693,6.6232547]
["bitfinex","SOLUSD",1646408200764,5.0,91.784,91.694,109.5]
["bitfinex","SOLUSD",1646408200963,5.0,91.784,91.694,112.04904003]
["bitfinex","SOLUSD",1646408201164,64.83350083,91.79,91.694,109.5]
["bitfinex","SOLUSD",1646408201368,5.45,91.789,91.695,2.54904003]
["bitfinex","SOLUSD",1646408201565,5.45,91.789,91.701,109.5]
["bitfinex","SOLUSD",1646408201764,5.45,91.789,91.711,64.21237974]
["bitfinex","SOLUSD",1646408202164,5.0,91.784,91.711,64.21237974]
["bitfinex","SOLUSD",1646408202664,70.71,91.789,91.711,64.21237974]
["bitfinex","SOLUSD",1646408202864,5.0,91.771,91.711,64.21237974]
["bitfinex","SOLUSD",1646408203064,56.39684457,91.77,91.711,64.21237974]
["bitfinex","SOLUSD",1646408203465,56.39684457,91.77,91.712,109.5]
["bitfinex","SOLUSD",1646408203665,56.39684457,91.77,91.711,64.21237974]
["bitfinex","SOLUSD",1646408204665,48.0221,91.791,91.711,64.21237974]
["bitfinex","SOLUSD",1646408205265,65.26,91.79,91.711,64.21237974]
["bitfinex","SOLUSD",1646408205465,0.49679898,91.789,91.711,64.21237974]
["bitfinex","SOLUSD",1646408205667,16.3609,91.77,91.711,64.21237974]
["bitfinex","SOLUSD",1646408205866,60.30935456,91.769,91.711,64.21237974]
["bitfinex","SOLUSD",1646408206267,60.30935456,91.769,91.71,13.01]
["bitfinex","SOLUSD",1646408206465,60.30935456,91.769,91.694,15.9633]
["bitfinex","SOLUSD",1646408207267,59.85693984,91.769,91.695,52.32978751]
["bitfinex","SOLUSD",1646408208968,59.85693984,91.769,91.696,2.54904003]
["bitfinex","SOLUSD",1646408209169,59.85693984,91.769,91.7,13.01]
["bitfinex","SOLUSD",1646408209771,0.40779974,91.768,91.7,13.01]
["bitfinex","SOLUSD",1646408209971,5.45,91.767,91.695,52.32978751]
["bitfinex","SOLUSD",1646408210171,5.45,91.768,91.695,52.32978751]
["bitfinex","SOLUSD",1646408210570,0.5049339,91.763,91.695,52.32978751]
["bitfinex","SOLUSD",1646408210873,0.53649903,91.759,91.695,52.32978751]
["bitfinex","SOLUSD",1646408211071,5.45,91.758,91.695,52.32978751]
["bitfinex","SOLUSD",1646408211270,0.53649903,91.757,91.695,52.32978751]
["bitfinex","SOLUSD",1646408211473,52.95334418,91.755,91.695,52.32978751]
["bitfinex","SOLUSD",1646408211672,5.45,91.754,91.695,52.32978751]
["bitfinex","SOLUSD",1646408211870,0.54644149,91.753,91.695,52.32978751]
["bitfinex","SOLUSD",1646408212472,65.80644149,91.753,91.672,2.54904003]
["bitfinex","SOLUSD",1646408212673,90.55604149,91.753,91.672,2.54904003]
["bitfinex","SOLUSD",1646408212871,65.26,91.751,91.672,2.54904003]
["bitfinex","SOLUSD",1646408213070,5.45,91.752,91.672,2.54904003]
["bitfinex","SOLUSD",1646408213071,65.8438064,91.749,91.672,2.54904003]
["bitfinex","SOLUSD",1646408213271,6.0338064,91.749,91.672,2.54904003]
["bitfinex","SOLUSD",1646408213475,5.45,91.752,91.673,159.43678177]
["bitfinex","SOLUSD",1646408213673,5.45,91.752,91.673,49.93678177]
["bitfinex","SOLUSD",1646408214094,5.45,91.752,91.673,159.43678177]
["bitfinex","SOLUSD",1646408214272,24.7496,91.753,91.675,109.5]
["bitfinex","SOLUSD",1646408214674,5.45,91.788,91.676,2.54904003]
["bitfinex","SOLUSD",1646408214877,53.8311,91.791,91.691,109.5]
["bitfinex","SOLUSD",1646408215075,53.8311,91.791,91.692,4.02406551]
["bitfinex","SOLUSD",1646408215273,64.58023972,91.79,91.693,165.3693981]
["bitfinex","SOLUSD",1646408215474,48.3811,91.791,91.693,165.3693981]
["bitfinex","SOLUSD",1646408215674,5.0,91.799,91.695,109.5]
["bitfinex","SOLUSD",1646408215876,47.6253,91.831,91.695,109.5]
["bitfinex","SOLUSD",1646408216079,5.448,91.83,91.712,5.27981518]
["bitfinex","SOLUSD",1646408216275,5.448,91.83,91.721,109.5]
["bitfinex","SOLUSD",1646408216476,64.82577145,91.829,91.723,109.5]
["bitfinex","SOLUSD",1646408216676,5.448,91.828,91.723,109.5]
["bitfinex","SOLUSD",1646408217077,5.448,91.828,91.725,109.5]
["bitfinex","SOLUSD",1646408217479,5.448,91.828,91.726,2.54904003]
["bitfinex","SOLUSD",1646408217677,5.448,91.828,91.741,109.5]
["bitfinex","SOLUSD",1646408217876,5.448,91.828,91.743,109.5]
["bitfinex","SOLUSD",1646408218076,64.82577145,91.829,91.751,109.5]
["bitfinex","SOLUSD",1646408218276,64.82577145,91.829,91.76,13.01]
["bitfinex","SOLUSD",1646408218481,64.82577145,91.829,91.761,60.51006072]
["bitfinex","SOLUSD",1646408221609,47.6253,91.831,91.762,109.5]
["bitfinex","SOLUSD",1646408221811,47.6253,91.831,91.771,109.5]
["bitfinex","SOLUSD",1646408222110,1.48905369,91.858,91.781,109.5]
["bitfinex","SOLUSD",1646408222307,5.445,91.857,91.791,109.5]
["bitfinex","SOLUSD",1646408222512,57.46420261,91.856,91.8,13.01]
["bitfinex","SOLUSD",1646408222907,57.46420261,91.856,91.801,63.46424032]
["bitfinex","SOLUSD",1646408224107,5.444,91.855,91.801,63.46424032]
["bitfinex","SOLUSD",1646408225408,57.46420261,91.856,91.801,63.46424032]
["bitfinex","SOLUSD",1646408226509,0.40965229,91.855,91.79,13.01]
["bitfinex","SOLUSD",1646408226708,5.85465229,91.855,91.79,13.01]
["bitfinex","SOLUSD",1646408227208,5.445,91.855,91.79,13.01]
["bitfinex","SOLUSD",1646408227410,5.445,91.855,91.791,65.73843671]
["bitfinex","SOLUSD",1646408228509,57.46420261,91.856,91.791,65.73843671]
["bitfinex","SOLUSD",1646408229911,57.46420261,91.856,91.79,13.01]
["bitfinex","SOLUSD",1646408230214,0.81268214,91.848,91.74,13.01]
["bitfinex","SOLUSD",1646408230415,65.26,91.846,91.72,13.01]
["bitfinex","SOLUSD",1646408230613,5.0,91.829,91.72,29.6567]
["bitfinex","SOLUSD",1646408230913,60.61139386,91.827,91.722,64.29337564]
["bitfinex","SOLUSD",1646408231112,60.61139386,91.827,91.74,16.349]
["bitfinex","SOLUSD",1646408231113,0.8965799,91.825,91.74,16.349]
["bitfinex","SOLUSD",1646408231621,60.61139386,91.827,91.741,60.80307188]
["bitfinex","SOLUSD",1646408231815,5.0,91.826,91.742,109.5]
["bitfinex","SOLUSD",1646408232013,60.61139386,91.827,91.742,109.5]
["bitfinex","SOLUSD",1646408232212,60.61139386,91.827,91.75,16.349]
["bitfinex","SOLUSD",1646408232416,60.61139386,91.827,91.75,29.359]
["bitfinex","SOLUSD",1646408232813,60.61139386,91.827,91.75,13.01]
["bitfinex","SOLUSD",1646408233115,60.61139386,91.827,91.751,2.54904003]
["bitfinex","SOLUSD",1646408234118,66.05839386,91.827,91.751,136.47674245]
["bitfinex","SOLUSD",1646408234318,47.8652,91.828,91.761,109.5]
["bitfinex","SOLUSD",1646408234518,47.8652,91.828,91.77,13.01]
["bitfinex","SOLUSD",1646408234722,47.8652,91.828,91.771,109.5]
["bitfinex","SOLUSD",1646408235120,5.0,91.881,91.772,2.54904003]
["bitfinex","SOLUSD",1646408235320,54.6088327,91.853,91.773,55.8680054]
["bitfinex","SOLUSD",1646408235724,5.445,91.852,91.774,2.54904003]
["bitfinex","SOLUSD",1646408236322,65.26,91.851,91.774,2.54904003]
["bitfinex","SOLUSD",1646408236520,65.26,91.849,91.774,2.54904003]
["bitfinex","SOLUSD",1646408236721,5.445,91.848,91.774,2.54904003]
["bitfinex","SOLUSD",1646408237524,5.445,91.848,91.773,55.8680054]
["bitfinex","SOLUSD",1646408238224,16.3488,91.84,91.773,55.8680054]
["bitfinex","SOLUSD",1646408238422,49.70976884,91.838,91.773,55.8680054]
["bitfinex","SOLUSD",1646408238621,0.45140723,91.836,91.773,55.8680054]
["bitfinex","SOLUSD",1646408238822,5.446,91.837,91.773,55.8680054]
["bitfinex","SOLUSD",1646408239023,65.26,91.836,91.77,13.01]
["bitfinex","SOLUSD",1646408239223,65.26,91.834,91.739,2.54904003]
["bitfinex","SOLUSD",1646408239422,0.85056137,91.828,91.739,2.54904003]
["bitfinex","SOLUSD",1646408239621,65.26,91.826,91.724,23.0687]
["bitfinex","SOLUSD",1646408239825,66.11056137,91.824,91.724,23.0687]
["bitfinex","SOLUSD",1646408240023,65.26,91.819,91.725,59.67567069]
["bitfinex","SOLUSD",1646408240324,54.5241,91.82,91.725,59.67567069]
["bitfinex","SOLUSD",1646408240325,0.85056137,91.816,91.725,59.67567069]
["bitfinex","SOLUSD",1646408240623,0.85056137,91.813,91.725,59.67567069]
["bitfinex","SOLUSD",1646408240830,174.76,91.809,91.725,59.67567069]
["bitfinex","SOLUSD",1646408241026,174.76,91.799,91.719,2.54904003]
["bitfinex","SOLUSD",1646408241224,65.26,91.797,91.707,2.54904003]
["bitfinex","SOLUSD",1646408241425,0.85056137,91.796,91.703,15.986]
["bitfinex","SOLUSD",1646408241623,0.85056137,91.793,91.703,15.986]
["bitfinex","SOLUSD",1646408241824,16.3611,91.79,91.69,13.01]
["bitfinex","SOLUSD",1646408242024,65.26,91.787,91.691,50.38041307]
["bitfinex","SOLUSD",1646408242225,0.85056137,91.785,91.692,109.5]
["bitfinex","SOLUSD",1646408242426,62.15962457,91.788,91.692,112.04904003]
["bitfinex","SOLUSD",1646408242626,23.0707,91.789,91.692,112.04904003]
["bitfinex","SOLUSD",1646408242826,5.45,91.788,91.694,109.5]
["bitfinex","SOLUSD",1646408243026,5.45,91.788,91.693,2.54904003]
["bitfinex","SOLUSD",1646408243226,5.45,91.788,91.7,16.3585]
["bitfinex","SOLUSD",1646408243430,5.45,91.788,91.7,29.3685]
["bitfinex","SOLUSD",1646408243629,61.08194955,91.787,91.701,2.54904003]
["bitfinex","SOLUSD",1646408243827,5.449,91.786,91.701,2.54904003]
["bitfinex","SOLUSD",1646408244627,5.449,91.786,91.71,16.3571]
["bitfinex","SOLUSD",1646408244832,5.449,91.786,91.711,65.17008556]
["bitfinex","SOLUSD",1646408245029,23.0707,91.789,91.711,67.71912559]
["bitfinex","SOLUSD",1646408245428,23.0707,91.789,91.712,2.54904003]
["bitfinex","SOLUSD",1646408245832,62.73170137,91.788,91.712,2.54904003]
["bitfinex","SOLUSD",1646408246431,62.73170137,91.788,91.72,16.3554]
["bitfinex","SOLUSD",1646408246830,62.73170137,91.788,91.711,65.17008556]
["bitfinex","SOLUSD",1646408246831,65.26,91.787,91.711,65.17008556]
["bitfinex","SOLUSD",1646408247032,65.26,91.785,91.711,65.17008556]
["bitfinex","SOLUSD",1646408247231,65.26,91.783,91.711,65.17008556]
["bitfinex","SOLUSD",1646408247733,5.449,91.782,91.711,65.17008556]
["bitfinex","SOLUSD",1646408247933,5.449,91.787,91.711,65.17008556]
["bitfinex","SOLUSD",1646408248733,5.449,91.787,91.72,16.3554]
["bitfinex","SOLUSD",1646408248934,62.73170137,91.788,91.72,16.3554]
["bitfinex","SOLUSD",1646408250238,23.0707,91.789,91.72,16.3554]
["bitfinex","SOLUSD",1646408250437,23.0707,91.789,91.74,16.3504]
["bitfinex","SOLUSD",1646408250838,23.0707,91.789,91.741,2.54904003]
["bitfinex","SOLUSD",1646408251039,23.7379,91.799,91.741,2.54904003]
["bitfinex","SOLUSD",1646408251238,23.7379,91.799,91.742,66.33143269]
["bitfinex","SOLUSD",1646408251641,23.7379,91.799,91.75,16.3494]
["bitfinex","SOLUSD",1646408251837,23.7379,91.799,91.75,29.3594]
["bitfinex","SOLUSD",1646408252939,23.7379,91.799,91.75,13.01]
["bitfinex","SOLUSD",1646408253438,64.9216928,91.798,91.75,13.01]
["bitfinex","SOLUSD",1646408254039,0.6119067,91.797,91.73,2.54904003]
["bitfinex","SOLUSD",1646408254239,29.2898067,91.797,91.72,13.01]
["bitfinex","SOLUSD",1646408254439,29.2898067,91.797,91.71,13.01]
["bitfinex","SOLUSD",1646408254838,29.2898067,91.797,91.716,53.1027924]
["bitfinex","SOLUSD",1646408255039,28.6779,91.797,91.716,53.1027924]
["bitfinex","SOLUSD",1646408255238,5.0,91.796,91.716,53.1027924]
["bitfinex","SOLUSD",1646408255439,28.6779,91.797,91.716,53.1027924]
["bitfinex","SOLUSD",1646408255440,5.449,91.795,91.716,53.1027924]
["bitfinex","SOLUSD",1646408255640,5.449,91.796,91.716,53.1027924]
["bitfinex","SOLUSD",1646408256840,5.449,91.796,91.72,16.3553]
["bitfinex","SOLUSD",1646408257240,23.2299,91.797,91.72,16.3553]
["bitfinex","SOLUSD",1646408258342,5.0,91.791,91.72,16.3553]
["bitfinex","SOLUSD",1646408258542,23.2299,91.797,91.72,16.3553]
["bitfinex","SOLUSD",1646408259757,65.26,91.795,91.72,16.3553]
["bitfinex","SOLUSD",1646408259947,65.26,91.795,91.716,53.1027924]
["bitfinex","SOLUSD",1646408259948,0.82927455,91.788,91.716,53.1027924]
["bitfinex","SOLUSD",1646408261149,65.26,91.788,91.7,13.01]
["bitfinex","SOLUSD",1646408261354,23.2299,91.797,91.649,129.3293]
["bitfinex","SOLUSD",1646408261355,65.26,91.777,91.681,2.54904003]
["bitfinex","SOLUSD",1646408261551,65.26,91.775,91.681,19.25144003]
["bitfinex","SOLUSD",1646408261748,65.26,91.773,91.681,16.7024]
["bitfinex","SOLUSD",1646408261948,65.26,91.771,91.681,16.7024]
["bitfinex","SOLUSD",1646408262154,0.87099619,91.768,91.682,62.18257254]
["bitfinex","SOLUSD",1646408262349,65.26,91.769,91.682,62.18257254]
["bitfinex","SOLUSD",1646408262549,5.45,91.771,91.691,109.5]
["bitfinex","SOLUSD",1646408262749,5.45,91.792,91.7,13.01]
["bitfinex","SOLUSD",1646408263271,23.7379,91.799,91.702,109.5]
["bitfinex","SOLUSD",1646408263470,23.7379,91.799,91.704,109.5]
["bitfinex","SOLUSD",1646408263672,23.7379,91.799,91.72,16.3452]
["bitfinex","SOLUSD",1646408263973,23.7379,91.799,91.73,13.01]
["bitfinex","SOLUSD",1646408264572,23.7379,91.799,91.731,2.54904003]
["bitfinex","SOLUSD",1646408264971,23.7379,91.799,91.74,16.3517]
["bitfinex","SOLUSD",1646408265174,88.9979,91.799,91.741,47.54708414]
["bitfinex","SOLUSD",1646408265374,5.448,91.798,91.741,47.54708414]
["bitfinex","SOLUSD",1646408266175,88.9979,91.799,91.741,47.54708414]
["bitfinex","SOLUSD",1646408266975,23.7379,91.799,91.741,47.54708414]
["bitfinex","SOLUSD",1646408267978,48.21134127,91.798,91.741,47.54708414]
["bitfinex","SOLUSD",1646408268577,23.7379,91.799,91.741,47.54708414]
["bitfinex","SOLUSD",1646408269477,48.87134153,91.798,91.741,47.54708414]
["bitfinex","SOLUSD",1646408270878,65.26,91.797,91.731,2.54904003]
["bitfinex","SOLUSD",1646408271084,0.78333831,91.796,91.718,2.54904003]
["bitfinex","SOLUSD",1646408271282,66.04333831,91.794,91.711,16.0656]
["bitfinex","SOLUSD",1646408271480,0.78333831,91.791,91.711,16.0656]
["bitfinex","SOLUSD",1646408271691,0.78333831,91.788,91.711,16.0656]
["bitfinex","SOLUSD",1646408271879,0.78333831,91.788,91.712,57.40237472]
["bitfinex","SOLUSD",1646408272080,65.26,91.789,91.712,57.40237472]
["bitfinex","SOLUSD",1646408272482,65.26,91.779,91.712,57.40237472]
["bitfinex","SOLUSD",1646408272679,59.33831024,91.777,91.712,57.40237472]
["bitfinex","SOLUSD",1646408273083,5.449,91.776,91.712,57.40237472]
["bitfinex","SOLUSD",1646408274682,5.449,91.776,91.712,59.95141475]
["bitfinex","SOLUSD",1646408275282,5.449,91.776,91.72,16.355]
["bitfinex","SOLUSD",1646408275482,5.449,91.776,91.712,59.95141475]
["bitfinex","SOLUSD",1646408276684,59.33831024,91.777,91.712,59.95141475]
["bitfinex","SOLUSD",1646408276886,5.449,91.797,91.712,59.95141475]
["bitfinex","SOLUSD",1646408277085,5.449,91.797,91.713,109.5]
["bitfinex","SOLUSD",1646408277486,23.7379,91.799,91.714,2.54904003]
["bitfinex","SOLUSD",1646408277887,59.65113728,91.797,91.714,2.54904003]
["bitfinex","SOLUSD",1646408278088,5.449,91.796,91.72,16.3548]
["bitfinex","SOLUSD",1646408279593,23.7379,91.799,91.74,16.3467]
["bitfinex","SOLUSD",1646408279788,23.7379,91.799,91.75,13.01]
["bitfinex","SOLUSD",1646408280190,5.448,91.824,91.75,13.01]
["bitfinex","SOLUSD",1646408280390,59.04735472,91.827,91.751,52.79716159]
["bitfinex","SOLUSD",1646408280589,16.352,91.82,91.751,52.79716159]
["bitfinex","SOLUSD",1646408280789,5.447,91.819,91.751,52.79716159]
["bitfinex","SOLUSD",1646408280989,5.447,91.826,91.751,52.79716159]
["bitfinex","SOLUSD",1646408282490,5.447,91.827,91.751,52.79716159]
["bitfinex","SOLUSD",1646408282893,24.1663,91.828,91.751,52.79716159]
["bitfinex","SOLUSD",1646408283093,57.47193945,91.826,91.751,52.79716159]
["bitfinex","SOLUSD",1646408283294,5.447,91.825,91.751,52.79716159]
["bitfinex","SOLUSD",1646408285895,5.447,91.825,91.76,16.3481]
["bitfinex","SOLUSD",1646408286496,57.47193945,91.826,91.751,52.79716159]
["bitfinex","SOLUSD",1646408286997,5.447,91.825,91.751,52.79716159]
["bitfinex","SOLUSD",1646408287198,16.3525,91.82,91.751,52.79716159]
["bitfinex","SOLUSD",1646408287399,57.47193945,91.826,91.731,2.54904003]
["bitfinex","SOLUSD",1646408287400,0.69993883,91.818,91.731,2.54904003]
["bitfinex","SOLUSD",1646408287598,0.69993883,91.818,91.696,5.607162]
["bitfinex","SOLUSD",1646408287599,0.8965799,91.815,91.71,13.01]
["bitfinex","SOLUSD",1646408287797,29.7194,91.817,91.71,13.01]
["bitfinex","SOLUSD",1646408287798,0.8965799,91.812,91.71,13.01]
["bitfinex","SOLUSD",1646408287997,5.448,91.814,91.71,13.01]
["bitfinex","SOLUSD",1646408287998,0.8965799,91.809,91.71,13.01]
["bitfinex","SOLUSD",1646408288198,0.8965799,91.806,91.71,13.01]
["bitfinex","SOLUSD",1646408288498,0.8965799,91.798,91.711,64.62098012]
["bitfinex","SOLUSD",1646408288998,0.8965799,91.798,91.712,2.54904003]
["bitfinex","SOLUSD",1646408289218,0.8965799,91.795,91.711,62.07194009]
["bitfinex","SOLUSD",1646408289418,65.26,91.791,91.711,62.07194009]
["bitfinex","SOLUSD",1646408289619,0.8965799,91.788,91.711,62.07194009]
["bitfinex","SOLUSD",1646408289818,0.8965799,91.786,91.711,62.07194009]
["bitfinex","SOLUSD",1646408290519,89.5644,91.787,91.711,62.07194009]
["bitfinex","SOLUSD",1646408291521,65.26,91.785,91.711,62.07194009]
["bitfinex","SOLUSD",1646408291724,65.26,91.783,91.711,62.07194009]
["bitfinex","SOLUSD",1646408291921,65.26,91.781,91.711,62.07194009]
["bitfinex","SOLUSD",1646408292120,65.26,91.779,91.711,62.07194009]
["bitfinex","SOLUSD",1646408292321,63.05841218,91.778,91.711,62.07194009]
["bitfinex","SOLUSD",1646408294123,63.05841218,91.778,91.702,23.0369]
["bitfinex","SOLUSD",1646408294124,16.3611,91.77,91.702,23.0369]
["bitfinex","SOLUSD",1646408294325,0.5209922,91.768,91.681,2.54904003]
["bitfinex","SOLUSD",1646408294524,65.26,91.766,91.681,2.54904003]
["bitfinex","SOLUSD",1646408294724,65.26,91.764,91.671,22.8394]
["bitfinex","SOLUSD",1646408294925,65.26,91.762,91.672,2.54904003]
["bitfinex","SOLUSD",1646408295130,65.26,91.76,91.672,2.54904003]
["bitfinex","SOLUSD",1646408295323,82.05172378,91.76,91.672,2.54904003]
["bitfinex","SOLUSD",1646408295523,65.80667143,91.758,91.67,13.01]
["bitfinex","SOLUSD",1646408295724,5.0,91.751,91.666,24.9923]
["bitfinex","SOLUSD",1646408295923,0.54667143,91.748,91.666,24.9923]
["bitfinex","SOLUSD",1646408296125,64.58550186,91.743,91.661,2.54904003]
["bitfinex","SOLUSD",1646408296425,64.58550186,91.743,91.651,24.579]
["bitfinex","SOLUSD",1646408296426,65.26,91.739,91.651,24.579]
["bitfinex","SOLUSD",1646408296624,0.56689916,91.738,91.651,24.579]
["bitfinex","SOLUSD",1646408296824,5.0,91.731,91.651,24.579]
["bitfinex","SOLUSD",1646408297026,65.82689916,91.729,91.636,15.9658]
["bitfinex","SOLUSD",1646408297226,65.26,91.727,91.636,15.9658]
["bitfinex","SOLUSD",1646408297426,45.8462,91.73,91.635,2.54904003]
["bitfinex","SOLUSD",1646408297427,65.26,91.719,91.635,2.54904003]
["bitfinex","SOLUSD",1646408297633,65.26,91.717,91.631,24.33952309]
["bitfinex","SOLUSD",1646408297827,65.26,91.715,91.631,24.33952309]
["bitfinex","SOLUSD",1646408298227,65.26,91.713,91.631,24.33952309]
["bitfinex","SOLUSD",1646408298427,121.86811053,91.711,91.632,56.58029586]
["bitfinex","SOLUSD",1646408298627,65.26,91.709,91.632,56.58029586]
["bitfinex","SOLUSD",1646408298828,23.8234,91.708,91.632,59.12933589]
["bitfinex","SOLUSD",1646408299028,5.454,91.707,91.633,2.54904003]
["bitfinex","SOLUSD",1646408299230,5.454,91.707,91.633,29.70661646]
["bitfinex","SOLUSD",1646408299429,5.454,91.707,91.634,27.15757643]
["bitfinex","SOLUSD",1646408299632,23.8234,91.708,91.634,29.70661646]
["bitfinex","SOLUSD",1646408299829,23.8234,91.708,91.634,27.15757643]
["bitfinex","SOLUSD",1646408300030,23.8234,91.708,91.635,29.70661646]
["bitfinex","SOLUSD",1646408300530,23.8234,91.708,91.636,29.70661646]
["bitfinex","SOLUSD",1646408300731,5.454,91.707,91.636,29.70661646]
["bitfinex","SOLUSD",1646408301131,5.454,91.707,91.636,2.54904003]
["bitfinex","SOLUSD",1646408301932,5.454,91.707,91.632,56.58029586]
["bitfinex","SOLUSD",1646408302333,65.26,91.706,91.632,56.58029586]
["bitfinex","SOLUSD",1646408302534,65.26,91.699,91.632,56.58029586]
["bitfinex","SOLUSD",1646408303136,5.454,91.707,91.632,56.58029586]
["bitfinex","SOLUSD",1646408303536,65.26,91.706,91.632,59.12933589]
["bitfinex","SOLUSD",1646408303738,65.26,91.704,91.632,59.12933589]
["bitfinex","SOLUSD",1646408304036,65.26,91.702,91.622,2.54904003]
["bitfinex","SOLUSD",1646408304237,65.26,91.7,91.612,2.54904003]
["bitfinex","SOLUSD",1646408304437,65.26,91.698,91.611,49.3139]
["bitfinex","SOLUSD",1646408304638,65.26,91.679,91.611,49.3139]
["bitfinex","SOLUSD",1646408305037,52.95750618,91.678,91.611,49.3139]
["bitfinex","SOLUSD",1646408305242,0.50362195,91.676,91.596,16.6053]
["bitfinex","SOLUSD",1646408305440,0.54391641,91.673,91.58,13.01]
["bitfinex","SOLUSD",1646408305639,23.2112,91.677,91.575,24.576]
["bitfinex","SOLUSD",1646408305640,65.26,91.669,91.575,24.576]
["bitfinex","SOLUSD",1646408305839,65.26,91.667,91.575,24.576]
["bitfinex","SOLUSD",1646408306040,65.26,91.665,91.575,24.576]
["bitfinex","SOLUSD",1646408306240,65.26,91.663,91.575,24.576]
["bitfinex","SOLUSD",1646408306442,0.61533502,91.66,91.575,24.576]
["bitfinex","SOLUSD",1646408306740,65.26,91.658,91.58,16.381]
["bitfinex","SOLUSD",1646408306942,65.26,91.656,91.58,16.381]
["bitfinex","SOLUSD",1646408307141,65.26,91.654,91.58,16.381]
["bitfinex","SOLUSD",1646408307442,65.26,91.652,91.581,64.24632209]
["bitfinex","SOLUSD",1646408307641,66.02802108,91.65,91.581,64.24632209]
["bitfinex","SOLUSD",1646408307866,5.457,91.649,91.59,16.3809]
["bitfinex","SOLUSD",1646408308243,70.717,91.649,91.575,24.576]
["bitfinex","SOLUSD",1646408308443,65.26,91.647,91.575,24.576]
["bitfinex","SOLUSD",1646408308642,70.717,91.647,91.575,24.576]
["bitfinex","SOLUSD",1646408308842,5.457,91.647,91.575,24.576]
["bitfinex","SOLUSD",1646408309043,65.26,91.646,91.58,16.3824]
["bitfinex","SOLUSD",1646408309242,65.26,91.646,91.581,53.01807383]
["bitfinex","SOLUSD",1646408310043,65.26,91.639,91.581,53.01807383]
["bitfinex","SOLUSD",1646408310845,23.2112,91.648,91.59,16.3802]
["bitfinex","SOLUSD",1646408310846,5.457,91.638,91.59,16.3802]
["bitfinex","SOLUSD",1646408311044,23.2112,91.648,91.59,16.3802]
["bitfinex","SOLUSD",1646408311544,5.457,91.667,91.59,16.3802]
["bitfinex","SOLUSD",1646408311743,24.3884,91.666,91.59,16.3802]
["bitfinex","SOLUSD",1646408312244,61.12844697,91.665,91.59,16.3802]
["bitfinex","SOLUSD",1646408312444,65.26,91.664,91.59,16.3802]
["bitfinex","SOLUSD",1646408312644,65.26,91.662,91.59,32.7951]
["bitfinex","SOLUSD",1646408312842,5.456,91.663,91.59,32.7951]
["bitfinex","SOLUSD",1646408312843,65.26,91.66,91.59,32.7951]
["bitfinex","SOLUSD",1646408313046,70.717,91.659,91.59,16.3802]
["bitfinex","SOLUSD",1646408314143,70.717,91.659,91.581,53.01807383]
["bitfinex","SOLUSD",1646408314344,70.717,91.659,91.575,24.576]
["bitfinex","SOLUSD",1646408315367,16.3829,91.65,91.576,58.20004191]
["bitfinex","SOLUSD",1646408315549,65.26,91.649,91.576,58.20004191]
["bitfinex","SOLUSD",1646408315746,23.1236,91.648,91.576,58.20004191]
["bitfinex","SOLUSD",1646408317049,23.1236,91.648,91.58,16.3818]
["bitfinex","SOLUSD",1646408318849,5.457,91.647,91.58,16.3818]
["bitfinex","SOLUSD",1646408320151,65.26,91.662,91.58,16.3818]
["bitfinex","SOLUSD",1646408320351,5.0,91.674,91.581,112.04904003]
["bitfinex","SOLUSD",1646408320552,24.6346,91.698,91.6,16.3724]
["bitfinex","SOLUSD",1646408320553,5.457,91.673,91.6,16.3724]
["bitfinex","SOLUSD",1646408320752,5.456,91.697,91.6,16.3724]
["bitfinex","SOLUSD",1646408321152,65.26,91.679,91.6,16.3724]
["bitfinex","SOLUSD",1646408322156,5.456,91.678,91.6,16.3724]
["bitfinex","SOLUSD",1646408323556,5.456,91.688,91.6,33.0433]
["bitfinex","SOLUSD",1646408323958,5.456,91.688,91.6,46.0533]
["bitfinex","SOLUSD",1646408324359,22.5488,91.687,91.6,46.0533]
["bitfinex","SOLUSD",1646408324559,5.456,91.686,91.6,46.0533]
["bitfinex","SOLUSD",1646408326159,5.456,91.667,91.6,46.0533]
["bitfinex","SOLUSD",1646408326559,5.456,91.664,91.6,46.0533]
["bitfinex","SOLUSD",1646408328763,5.456,91.664,91.601,2.54904003]
["bitfinex","SOLUSD",1646408328962,5.456,91.664,91.61,16.3746]
["bitfinex","SOLUSD",1646408329164,5.456,91.685,91.611,61.86872753]
["bitfinex","SOLUSD",1646408330166,16.377,91.68,91.611,61.86872753]
["bitfinex","SOLUSD",1646408330382,5.456,91.679,91.611,61.86872753]
["bitfinex","SOLUSD",1646408333086,5.456,91.679,91.62,16.3741]
["bitfinex","SOLUSD",1646408333292,5.455,91.685,91.62,16.3741]
["bitfinex","SOLUSD",1646408333886,59.17487533,91.685,91.62,16.3741]
["bitfinex","SOLUSD",1646408334087,5.455,91.684,91.62,16.3741]
["bitfinex","SOLUSD",1646408334691,65.72735142,91.679,91.6,13.01]
["bitfinex","SOLUSD",1646408334889,65.93816025,91.677,91.58,13.01]
["bitfinex","SOLUSD",1646408335091,175.45805375,91.675,91.572,24.8031]
["bitfinex","SOLUSD",1646408335289,65.26,91.665,91.572,24.8031]
["bitfinex","SOLUSD",1646408335490,0.69805375,91.662,91.572,24.8031]
["bitfinex","SOLUSD",1646408335689,65.26,91.66,91.573,50.74250622]
["bitfinex","SOLUSD",1646408335892,65.26,91.656,91.573,50.74250622]
["bitfinex","SOLUSD",1646408336089,65.26,91.654,91.573,50.74250622]
["bitfinex","SOLUSD",1646408336290,65.26,91.652,91.573,50.74250622]
["bitfinex","SOLUSD",1646408336690,65.26,91.65,91.573,50.74250622]
["bitfinex","SOLUSD",1646408336892,65.26,91.65,91.58,16.3807]
["bitfinex","SOLUSD",1646408340192,70.717,91.649,91.58,16.3807]
["bitfinex","SOLUSD",1646408340391,5.457,91.649,91.581,2.54904003]
["bitfinex","SOLUSD",1646408340591,23.8654,91.651,91.6,16.3778]
["bitfinex","SOLUSD",1646408340791,23.8654,91.651,91.601,52.26586878]
["bitfinex","SOLUSD",1646408341191,60.99227418,91.657,91.601,52.26586878]
["bitfinex","SOLUSD",1646408341392,5.456,91.673,91.601,54.81490881]
["bitfinex","SOLUSD",1646408341592,5.456,91.675,91.602,109.5]
["bitfinex","SOLUSD",1646408341792,5.456,91.693,91.611,109.5]
["bitfinex","SOLUSD",1646408341991,5.456,91.693,91.62,13.01]
["bitfinex","SOLUSD",1646408342192,5.455,91.706,91.62,13.01]
["bitfinex","SOLUSD",1646408342391,56.80521436,91.705,91.621,109.5]
["bitfinex","SOLUSD",1646408342592,56.80521436,91.705,91.621,112.04904003]
["bitfinex","SOLUSD",1646408342793,56.80521436,91.705,91.631,50.81408422]
["bitfinex","SOLUSD",1646408343193,56.80521436,91.705,91.632,2.54904003]
["bitfinex","SOLUSD",1646408343392,5.454,91.704,91.632,2.54904003]
["bitfinex","SOLUSD",1646408344795,56.80521436,91.705,91.632,2.54904003]
["bitfinex","SOLUSD",1646408344992,56.80521436,91.705,91.65,16.3689]
["bitfinex","SOLUSD",1646408345395,5.453,91.704,91.65,16.3689]
["bitfinex","SOLUSD",1646408347796,5.453,91.704,91.65,32.6046]
["bitfinex","SOLUSD",1646408347998,5.453,91.704,91.65,16.2357]
["bitfinex","SOLUSD",1646408348398,56.80521436,91.705,91.65,16.2357]
["bitfinex","SOLUSD",1646408349198,56.80521436,91.705,91.65,32.6043]
["bitfinex","SOLUSD",1646408349397,56.80521436,91.705,91.65,16.3686]
["bitfinex","SOLUSD",1646408349597,56.80521436,91.705,91.632,2.54904003]
["bitfinex","SOLUSD",1646408349598,65.26,91.704,91.632,2.54904003]
["bitfinex","SOLUSD",1646408349798,0.4516262,91.703,91.632,2.54904003]
["bitfinex","SOLUSD",1646408350602,65.26,91.704,91.632,2.54904003]
["bitfinex","SOLUSD",1646408350803,70.714,91.704,91.632,2.54904003]
["bitfinex","SOLUSD",1646408351000,16.3734,91.7,91.632,2.54904003]
["bitfinex","SOLUSD",1646408351200,5.454,91.704,91.632,2.54904003]
["bitfinex","SOLUSD",1646408352002,5.454,91.704,91.64,16.3706]
["bitfinex","SOLUSD",1646408352500,56.80521436,91.705,91.64,16.3706]
["bitfinex","SOLUSD",1646408353102,56.80521436,91.705,91.64,29.3806]
["bitfinex","SOLUSD",1646408353302,56.80521436,91.705,91.64,31.92964003]
["bitfinex","SOLUSD",1646408353904,22.915,91.707,91.64,31.92964003]
["bitfinex","SOLUSD",1646408353905,5.454,91.72,91.66,16.3658]
["bitfinex","SOLUSD",1646408354303,5.453,91.738,91.66,16.3658]
["bitfinex","SOLUSD",1646408354902,64.07040074,91.737,91.661,59.92401989]
["bitfinex","SOLUSD",1646408355107,5.452,91.736,91.67,16.3652]
["bitfinex","SOLUSD",1646408356107,5.452,91.736,91.661,59.92401989]
["bitfinex","SOLUSD",1646408356602,64.07040074,91.737,91.661,59.92401989]
["bitfinex","SOLUSD",1646408357005,65.26,91.729,91.651,2.54904003]
["bitfinex","SOLUSD",1646408357403,65.26,91.727,91.651,2.54904003]
["bitfinex","SOLUSD",1646408357605,65.26,91.725,91.651,2.54904003]
["bitfinex","SOLUSD",1646408358003,65.26,91.719,91.652,62.00690076]
["bitfinex","SOLUSD",1646408358204,16.3706,91.72,91.652,62.00690076]
["bitfinex","SOLUSD",1646408359407,16.3706,91.72,91.651,2.54904003]
["bitfinex","SOLUSD",1646408360209,5.453,91.719,91.651,2.54904003]
["bitfinex","SOLUSD",1646408360409,5.453,91.719,91.652,64.75723827]
["bitfinex","SOLUSD",1646408360709,70.713,91.719,91.652,64.75723827]
["bitfinex","SOLUSD",1646408361514,0.40833835,91.718,91.64,16.3706]
["bitfinex","SOLUSD",1646408361711,5.453,91.717,91.64,16.3706]
["bitfinex","SOLUSD",1646408361912,16.3716,91.71,91.64,16.3706]
["bitfinex","SOLUSD",1646408362515,48.36400511,91.709,91.644,60.45275046]
["bitfinex","SOLUSD",1646408362717,5.453,91.708,91.644,60.45275046]
["bitfinex","SOLUSD",1646408366623,5.453,91.708,91.65,16.3689]
["bitfinex","SOLUSD",1646408366822,23.3687,91.71,91.65,16.3689]
["bitfinex","SOLUSD",1646408367022,16.6721,91.752,91.65,16.3689]
["bitfinex","SOLUSD",1646408367023,65.26,91.739,91.651,2.54904003]
["bitfinex","SOLUSD",1646408367221,5.453,91.738,91.651,2.54904003]
["bitfinex","SOLUSD",1646408367621,5.453,91.738,91.651,112.04904003]
["bitfinex","SOLUSD",1646408367824,66.06640805,91.722,91.651,112.04904003]
["bitfinex","SOLUSD",1646408368023,23.0239,91.737,91.671,109.5]
["bitfinex","SOLUSD",1646408368422,23.0239,91.737,91.672,2.54904003]
["bitfinex","SOLUSD",1646408368623,5.452,91.752,91.672,2.54904003]
["bitfinex","SOLUSD",1646408369024,46.82904625,91.751,91.673,47.29654922]
["bitfinex","SOLUSD",1646408369224,5.45,91.75,91.673,47.29654922]
["bitfinex","SOLUSD",1646408369425,5.45,91.75,91.69,16.3605]
["bitfinex","SOLUSD",1646408370824,46.82904625,91.751,91.69,16.3605]
["bitfinex","SOLUSD",1646408371025,28.4739,91.752,91.69,16.3605]
["bitfinex","SOLUSD",1646408371224,28.4739,91.752,91.7,16.3545]
["bitfinex","SOLUSD",1646408371225,5.45,91.752,91.7,16.3545]
["bitfinex","SOLUSD",1646408371427,29.9848,91.788,91.701,109.5]
["bitfinex","SOLUSD",1646408371644,24.5348,91.788,91.711,109.5]
["bitfinex","SOLUSD",1646408372045,24.5348,91.788,91.713,109.5]
["bitfinex","SOLUSD",1646408372543,22.5014,91.803,91.721,109.5]
["bitfinex","SOLUSD",1646408372742,5.448,91.802,91.721,109.5]
["bitfinex","SOLUSD",1646408372942,5.448,91.802,91.722,2.54904003]
["bitfinex","SOLUSD",1646408373343,48.40211051,91.802,91.723,5.448]
["bitfinex","SOLUSD",1646408373742,48.40211051,91.802,91.741,47.57711616]
["bitfinex","SOLUSD",1646408373944,48.40211051,91.802,91.742,5.448]
["bitfinex","SOLUSD",1646408374143,22.5014,91.803,91.742,114.948]
["bitfinex","SOLUSD",1646408374547,23.145,91.821,91.742,114.948]
["bitfinex","SOLUSD",1646408375145,54.02268865,91.82,91.742,5.448]
["bitfinex","SOLUSD",1646408375845,54.02268865,91.82,91.75,16.3515]
["bitfinex","SOLUSD",1646408376046,65.26,91.819,91.75,16.3515]
["bitfinex","SOLUSD",1646408376247,54.02268865,91.82,91.75,16.3515]
["bitfinex","SOLUSD",1646408376647,54.02268865,91.82,91.75,16.32517238]
["bitfinex","SOLUSD",1646408377050,70.707,91.819,91.75,16.32517238]
["bitfinex","SOLUSD",1646408377247,70.707,91.819,91.741,47.57711616]
["bitfinex","SOLUSD",1646408377448,65.26,91.819,91.741,47.57711616]
["bitfinex","SOLUSD",1646408377947,65.26,91.819,91.742,5.447]
["bitfinex","SOLUSD",1646408378350,65.26,91.819,91.75,16.3528]
["bitfinex","SOLUSD",1646408378548,65.26,91.819,91.751,5.447]
["bitfinex","SOLUSD",1646408379150,54.02268865,91.82,91.722,2.54904003]
["bitfinex","SOLUSD",1646408379151,175.35406833,91.815,91.723,5.447]
["bitfinex","SOLUSD",1646408379350,0.80640854,91.808,91.723,5.447]
["bitfinex","SOLUSD",1646408379551,0.80640854,91.808,91.711,5.448]
["bitfinex","SOLUSD",1646408379552,0.80640854,91.805,91.711,5.448]
["bitfinex","SOLUSD",1646408379950,0.80640854,91.802,91.706,5.449]
["bitfinex","SOLUSD",1646408380150,0.80640854,91.802,91.707,58.43436026]
["bitfinex","SOLUSD",1646408380353,0.80640854,91.802,91.72,16.3582]
["bitfinex","SOLUSD",1646408380550,109.5,91.797,91.721,5.448]
["bitfinex","SOLUSD",1646408380752,0.80640854,91.793,91.721,5.448]
["bitfinex","SOLUSD",1646408380951,65.26,91.789,91.708,5.449]
["bitfinex","SOLUSD",1646408381151,0.80640854,91.786,91.708,5.449]
["bitfinex","SOLUSD",1646408381450,0.80640854,91.783,91.71,16.3599]
["bitfinex","SOLUSD",1646408381651,0.80640854,91.783,91.711,5.449]
["bitfinex","SOLUSD",1646408382053,0.80640854,91.781,91.711,5.449]
["bitfinex","SOLUSD",1646408383053,66.06640854,91.781,91.711,5.449]
["bitfinex","SOLUSD",1646408383553,66.06640854,91.781,91.71,16.3599]
["bitfinex","SOLUSD",1646408383752,66.06640854,91.779,91.71,16.3599]
["bitfinex","SOLUSD",1646408384654,65.26,91.789,91.71,16.3599]
["bitfinex","SOLUSD",1646408385453,0.62938561,91.784,91.69,22.7304]
["bitfinex","SOLUSD",1646408385653,65.26,91.779,91.691,5.45]
["bitfinex","SOLUSD",1646408385854,30.0237,91.783,91.644,24.5669]
["bitfinex","SOLUSD",1646408385855,0.75064941,91.774,91.676,5.45]
["bitfinex","SOLUSD",1646408386157,0.75064941,91.771,91.676,5.45]
["bitfinex","SOLUSD",1646408386353,65.26,91.769,91.677,57.34735581]
["bitfinex","SOLUSD",1646408386554,0.75064941,91.766,91.68,16.3652]
["bitfinex","SOLUSD",1646408386754,0.75064941,91.763,91.681,5.45]
["bitfinex","SOLUSD",1646408386957,109.5,91.758,91.681,5.45]
["bitfinex","SOLUSD",1646408387159,65.26,91.755,91.664,5.45]
["bitfinex","SOLUSD",1646408387455,110.25064941,91.756,91.66,24.4739]
["bitfinex","SOLUSD",1646408387456,65.26,91.739,91.66,24.4739]
["bitfinex","SOLUSD",1646408387656,0.75064941,91.736,91.66,24.4739]
["bitfinex","SOLUSD",1646408387858,0.75064941,91.736,91.661,68.07442843]
["bitfinex","SOLUSD",1646408388057,66.01064941,91.734,91.661,2.54904003]
["bitfinex","SOLUSD",1646408388255,0.75064941,91.731,91.661,2.54904003]
["bitfinex","SOLUSD",1646408388456,66.01064941,91.729,91.661,2.54904003]
["bitfinex","SOLUSD",1646408388659,65.26,91.727,91.661,2.54904003]
["bitfinex","SOLUSD",1646408388856,65.26,91.725,91.661,2.54904003]
["bitfinex","SOLUSD",1646408389255,69.98887902,91.726,91.65,16.3692]
["bitfinex","SOLUSD",1646408389256,0.4607972,91.722,91.651,2.54904003]
["bitfinex","SOLUSD",1646408389457,65.7207972,91.72,91.651,2.54904003]
["bitfinex","SOLUSD",1646408389660,65.7207972,91.718,91.651,2.54904003]
["bitfinex","SOLUSD",1646408389856,65.26,91.716,91.651,2.54904003]
["bitfinex","SOLUSD",1646408390059,65.26,91.716,91.652,23.5411113]
["bitfinex","SOLUSD",1646408390256,65.26,91.716,91.651,2.54904003]
["bitfinex","SOLUSD",1646408390457,65.26,91.716,91.652,2.54904003]
["bitfinex","SOLUSD",1646408390959,65.26,91.723,91.65,16.3692]
["bitfinex","SOLUSD",1646408391159,65.26,91.721,91.65,16.3692]
["bitfinex","SOLUSD",1646408391659,65.26,91.719,91.65,16.3692]
["bitfinex","SOLUSD",1646408391858,65.26,91.717,91.642,2.54904003]
["bitfinex","SOLUSD",1646408392061,65.26,91.715,91.642,2.54904003]
["bitfinex","SOLUSD",1646408392260,65.26,91.713,91.642,2.54904003]
["bitfinex","SOLUSD",1646408392556,65.26,91.711,91.642,2.54904003]
["bitfinex","SOLUSD",1646408392761,65.26,91.709,91.642,2.54904003]
["bitfinex","SOLUSD",1646408392959,65.26,91.707,91.643,50.69317925]
["bitfinex","SOLUSD",1646408393159,65.26,91.705,91.643,50.69317925]
["bitfinex","SOLUSD",1646408393559,65.26,91.703,91.643,50.69317925]
["bitfinex","SOLUSD",1646408393759,16.3765,91.7,91.624,5.454]
["bitfinex","SOLUSD",1646408393960,70.714,91.699,91.624,5.454]
["bitfinex","SOLUSD",1646408394159,0.49429869,91.698,91.613,2.54904003]
["bitfinex","SOLUSD",1646408394359,0.49429869,91.695,91.614,5.455]
["bitfinex","SOLUSD",1646408394559,65.26,91.696,91.614,5.455]
["bitfinex","SOLUSD",1646408394759,65.26,91.694,91.615,48.88707537]
["bitfinex","SOLUSD",1646408394961,65.26,91.694,91.616,5.455]
["bitfinex","SOLUSD",1646408395161,65.26,91.694,91.62,16.3758]
["bitfinex","SOLUSD",1646408395360,65.26,91.694,91.621,5.455]
["bitfinex","SOLUSD",1646408395760,65.26,91.694,91.621,2.54904003]
["bitfinex","SOLUSD",1646408395960,65.26,91.694,91.622,5.455]
["bitfinex","SOLUSD",1646408396361,65.26,91.692,91.621,2.54904003]
["bitfinex","SOLUSD",1646408396561,65.26,91.69,91.621,2.54904003]
["bitfinex","SOLUSD",1646408396761,70.715,91.689,91.621,2.54904003]
["bitfinex","SOLUSD",1646408397061,70.715,91.689,91.618,5.455]
["bitfinex","SOLUSD",1646408397261,70.715,91.689,91.615,48.88707537]
["bitfinex","SOLUSD",1646408397661,5.0,91.686,91.615,48.88707537]
["bitfinex","SOLUSD",1646408397862,65.26,91.684,91.615,48.88707537]
["bitfinex","SOLUSD",1646408398161,65.26,91.682,91.615,48.88707537]
["bitfinex","SOLUSD",1646408398764,65.26,91.679,91.604,5.455]
["bitfinex","SOLUSD",1646408399064,50.48595654,91.695,91.581,5.456]
["bitfinex","SOLUSD",1646408399065,65.26,91.675,91.581,5.456]
["bitfinex","SOLUSD",1646408399265,65.26,91.671,91.576,5.0]
["bitfinex","SOLUSD",1646408399462,109.5,91.668,91.576,5.0]
["bitfinex","SOLUSD",1646408399665,109.5,91.66,91.56,60.40804852]
["bitfinex","SOLUSD",1646408399863,65.26,91.651,91.56,60.40804852]
["bitfinex","SOLUSD",1646408400066,0.6037247,91.648,91.561,5.458]
["bitfinex","SOLUSD",1646408400263,65.26,91.646,91.561,5.458]
["bitfinex","SOLUSD",1646408400465,174.76,91.644,91.56,60.40804852]
["bitfinex","SOLUSD",1646408400666,174.76,91.644,91.555,5.458]
["bitfinex","SOLUSD",1646408400865,174.76,91.644,91.526,32.81150375]
["bitfinex","SOLUSD",1646408400866,175.34064129,91.639,91.528,21.29037797]
["bitfinex","SOLUSD",1646408401066,65.26,91.619,91.53,16.3922]
["bitfinex","SOLUSD",1646408401266,65.26,91.619,91.531,5.46]
["bitfinex","SOLUSD",1646408401466,65.26,91.619,91.531,50.22268072]
["bitfinex","SOLUSD",1646408401667,59.63934287,91.618,91.532,54.04029733]
["bitfinex","SOLUSD",1646408401866,59.63934287,91.618,91.533,5.46]
["bitfinex","SOLUSD",1646408402067,5.458,91.617,91.533,26.23037797]
["bitfinex","SOLUSD",1646408402268,5.458,91.617,91.533,44.76268072]
["bitfinex","SOLUSD",1646408402466,5.458,91.617,91.534,44.76268072]
["bitfinex","SOLUSD",1646408402867,65.26,91.616,91.55,16.3829]
["bitfinex","SOLUSD",1646408403067,65.26,91.614,91.55,16.3829]
["bitfinex","SOLUSD",1646408403272,65.26,91.612,91.55,16.3829]
["bitfinex","SOLUSD",1646408403467,65.26,91.61,91.55,16.3829]
["bitfinex","SOLUSD",1646408403666,180.218,91.609,91.535,5.458]
["bitfinex","SOLUSD",1646408403867,65.26,91.589,91.532,54.04029733]
["bitfinex","SOLUSD",1646408404168,65.26,91.589,91.5,20.77037797]
["bitfinex","SOLUSD",1646408404169,100.0,91.583,91.5,20.77037797]
["bitfinex","SOLUSD",1646408404366,0.61524528,91.582,91.448,16.109]
["bitfinex","SOLUSD",1646408404569,65.87524528,91.569,91.42,16.4761]
["bitfinex","SOLUSD",1646408404770,13.01,91.57,91.376,11.37531329]
["bitfinex","SOLUSD",1646408404771,162.63,91.55,91.376,11.37531329]
["bitfinex","SOLUSD",1646408404967,65.26,91.539,91.377,5.466]
["bitfinex","SOLUSD",1646408405167,109.5,91.526,91.377,5.466]
["bitfinex","SOLUSD",1646408405394,95.547,91.538,91.378,17.58041336]
["bitfinex","SOLUSD",1646408405395,5.0,91.511,91.378,17.58041336]
["bitfinex","SOLUSD",1646408405567,65.26,91.499,91.379,5.466]
["bitfinex","SOLUSD",1646408405768,65.26,91.489,91.379,5.466]
["bitfinex","SOLUSD",1646408405967,66.1565799,91.487,91.38,17.58041336]
["bitfinex","SOLUSD",1646408406166,70.728,91.486,91.381,5.468]
["bitfinex","SOLUSD",1646408406370,0.8965799,91.485,91.381,5.468]
["bitfinex","SOLUSD",1646408406568,65.26,91.479,91.381,5.468]
["bitfinex","SOLUSD",1646408406768,65.26,91.477,91.381,5.468]
["bitfinex","SOLUSD",1646408406967,0.8965799,91.476,91.38,16.4157]
["bitfinex","SOLUSD",1646408407171,65.26,91.477,91.381,5.468]
["bitfinex","SOLUSD",1646408407369,64.57071218,91.478,91.393,113.2]
["bitfinex","SOLUSD",1646408407370,65.26,91.475,91.393,113.2]
["bitfinex","SOLUSD",1646408407569,65.69718272,91.469,91.381,5.468]
["bitfinex","SOLUSD",1646408407769,0.43718272,91.466,91.381,5.468]
["bitfinex","SOLUSD",1646408407971,5.468,91.468,91.381,5.468]
["bitfinex","SOLUSD",1646408408168,13.01,91.47,91.381,5.468]
["bitfinex","SOLUSD",1646408408569,5.468,91.477,91.39,16.4135]
["bitfinex","SOLUSD",1646408408971,1.98442963,91.512,91.39,16.4135]
["bitfinex","SOLUSD",1646408409172,1.98442963,91.512,91.391,2.54904003]
["bitfinex","SOLUSD",1646408409370,1.98442963,91.534,91.391,2.54904003]
["bitfinex","SOLUSD",1646408409572,5.467,91.516,91.436,5.0]
["bitfinex","SOLUSD",1646408409973,24.81906194,91.515,91.438,145.0]
["bitfinex","SOLUSD",1646408410171,5.465,91.514,91.438,145.0]
["bitfinex","SOLUSD",1646408410371,5.465,91.519,91.439,2.54904003]
["bitfinex","SOLUSD",1646408410573,5.465,91.529,91.439,2.54904003]
["bitfinex","SOLUSD",1646408410771,5.465,91.536,91.439,2.54904003]
["bitfinex","SOLUSD",1646408410973,5.465,91.537,91.44,16.4051]
["bitfinex","SOLUSD",1646408411172,48.12105905,91.536,91.44,16.4051]
["bitfinex","SOLUSD",1646408411374,5.465,91.535,91.441,2.54904003]
["bitfinex","SOLUSD",1646408411574,32.2,91.604,91.442,100.0]
["bitfinex","SOLUSD",1646408411772,1.48905369,91.698,91.451,4.70263107]
["bitfinex","SOLUSD",1646408411773,13.01,91.61,91.451,4.70263107]
["bitfinex","SOLUSD",1646408411974,5.0,91.588,91.451,114.20263107]
["bitfinex","SOLUSD",1646408412172,7.77214439,91.614,91.461,114.04857834]
["bitfinex","SOLUSD",1646408412376,7.77214439,91.614,91.492,5.8151041]
["bitfinex","SOLUSD",1646408412576,70.4303,91.659,91.493,5.461]
["bitfinex","SOLUSD",1646408412773,70.4303,91.659,91.502,4.83380691]
["bitfinex","SOLUSD",1646408412975,70.4303,91.659,91.5,175.64]
["bitfinex","SOLUSD",1646408412976,22.6101,91.659,91.522,5.45002413]
["bitfinex","SOLUSD",1646408413176,5.459,91.658,91.54,16.3779]
["bitfinex","SOLUSD",1646408413379,5.459,91.658,91.523,10.25556881]
["bitfinex","SOLUSD",1646408413380,5.458,91.684,91.55,13.01]
["bitfinex","SOLUSD",1646408413577,47.8202,91.737,91.56,13.01]
["bitfinex","SOLUSD",1646408413578,5.457,91.707,91.56,13.01]
["bitfinex","SOLUSD",1646408413776,5.69005568,91.715,91.562,4.41730737]
["bitfinex","SOLUSD",1646408413976,5.456,91.714,91.571,114.5]
["bitfinex","SOLUSD",1646408414183,5.456,91.714,91.59,162.63]
["bitfinex","SOLUSD",1646408414375,11.14352722,91.745,91.63,16.3619]
["bitfinex","SOLUSD",1646408414578,66.55686961,91.744,91.64,13.01]
["bitfinex","SOLUSD",1646408414777,5.453,91.743,91.64,13.01]
["bitfinex","SOLUSD",1646408414977,5.453,91.743,91.641,2.54904003]
["bitfinex","SOLUSD",1646408415176,5.453,91.743,91.641,51.45157172]
["bitfinex","SOLUSD",1646408415378,5.453,91.743,91.641,35.98252268]
["bitfinex","SOLUSD",1646408415577,23.27272036,91.742,91.641,2.54904003]
["bitfinex","SOLUSD",1646408415779,66.55686961,91.744,91.641,2.54904003]
["bitfinex","SOLUSD",1646408415982,66.55686961,91.744,91.642,2.54904003]
["bitfinex","SOLUSD",1646408416478,66.55686961,91.744,91.643,36.83151776]
["bitfinex","SOLUSD",1646408416677,66.55686961,91.744,91.643,5.452]
["bitfinex","SOLUSD",1646408416878,66.55686961,91.744,91.644,2.54904003]
["bitfinex","SOLUSD",1646408417077,66.55686961,91.744,91.646,42.26899243]
["bitfinex","SOLUSD",1646408417278,66.55686961,91.744,91.66,13.01]
["bitfinex","SOLUSD",1646408417478,5.452,91.743,91.66,31.25559289]
["bitfinex","SOLUSD",1646408417879,66.55686961,91.744,91.66,31.25559289]
["bitfinex","SOLUSD",1646408418382,66.55686961,91.744,91.661,2.54904003]
["bitfinex","SOLUSD",1646408418780,22.6101,91.746,91.661,2.54904003]
["bitfinex","SOLUSD",1646408419082,22.6101,91.746,91.68,16.3592]
["bitfinex","SOLUSD",1646408419280,5.45,91.784,91.69,13.01]
["bitfinex","SOLUSD",1646408419482,65.26,91.813,91.69,13.01]
["bitfinex","SOLUSD",1646408419683,109.5,91.802,91.691,42.26899243]
["bitfinex","SOLUSD",1646408419985,65.26,91.779,91.691,42.26899243]
["bitfinex","SOLUSD",1646408420183,16.3676,91.78,91.691,42.26899243]
["bitfinex","SOLUSD",1646408420184,65.26,91.777,91.691,42.26899243]
["bitfinex","SOLUSD",1646408420398,70.71,91.776,91.691,42.26899243]
["bitfinex","SOLUSD",1646408420602,50.38586812,91.778,91.691,42.26899243]
["bitfinex","SOLUSD",1646408421002,50.38586812,91.778,91.692,2.54904003]
["bitfinex","SOLUSD",1646408421199,50.38586812,91.778,91.7,16.3547]
["bitfinex","SOLUSD",1646408421400,142.5651,91.83,91.7,16.3547]
["bitfinex","SOLUSD",1646408421401,113.2,91.83,91.71,13.01]
["bitfinex","SOLUSD",1646408421602,5.448,91.815,91.71,13.01]
["bitfinex","SOLUSD",1646408421799,70.848,91.815,91.71,13.01]
["bitfinex","SOLUSD",1646408422200,174.9,91.811,91.71,13.01]
["bitfinex","SOLUSD",1646408422400,0.62205897,91.809,91.69,13.01]
["bitfinex","SOLUSD",1646408422600,5.449,91.808,91.69,13.01]
["bitfinex","SOLUSD",1646408422800,0.68109791,91.807,91.69,13.01]
["bitfinex","SOLUSD",1646408423001,0.68109791,91.79,91.69,13.01]
["bitfinex","SOLUSD",1646408423199,16.3653,91.78,91.691,52.47874537]
["bitfinex","SOLUSD",1646408423400,0.68109791,91.784,91.691,52.47874537]
["bitfinex","SOLUSD",1646408423605,52.99517121,91.787,91.691,52.47874537]
["bitfinex","SOLUSD",1646408424001,52.99517121,91.787,91.692,2.54904003]
["bitfinex","SOLUSD",1646408424403,5.45,91.786,91.692,2.54904003]
["bitfinex","SOLUSD",1646408424603,0.43836116,91.786,91.692,2.54904003]
["bitfinex","SOLUSD",1646408425102,52.99517121,91.787,91.692,2.54904003]
["bitfinex","SOLUSD",1646408425705,0.5736352,91.785,91.692,2.54904003]
["bitfinex","SOLUSD",1646408426003,65.4,91.779,91.69,13.01]
["bitfinex","SOLUSD",1646408426205,0.78205166,91.776,91.69,13.01]
["bitfinex","SOLUSD",1646408426403,0.78205166,91.774,91.69,13.01]
["bitfinex","SOLUSD",1646408426602,0.78205166,91.772,91.69,13.01]
["bitfinex","SOLUSD",1646408426902,0.78205166,91.77,91.69,13.01]
["bitfinex","SOLUSD",1646408427103,0.78205166,91.768,91.69,13.01]
["bitfinex","SOLUSD",1646408427301,61.41573755,91.772,91.69,13.01]
["bitfinex","SOLUSD",1646408427302,0.78205166,91.766,91.69,13.01]
["bitfinex","SOLUSD",1646408427502,66.18205166,91.764,91.69,13.01]
["bitfinex","SOLUSD",1646408427702,66.18205166,91.764,91.682,2.54904003]
["bitfinex","SOLUSD",1646408427703,0.78205166,91.761,91.682,2.54904003]
["bitfinex","SOLUSD",1646408427904,0.78205166,91.761,91.631,10.452]
["bitfinex","SOLUSD",1646408427905,65.4,91.759,91.65,13.01]
["bitfinex","SOLUSD",1646408428105,0.86351479,91.756,91.635,2.54904003]
["bitfinex","SOLUSD",1646408428304,5.0,91.746,91.636,52.82353393]
["bitfinex","SOLUSD",1646408428506,65.4,91.744,91.636,52.82353393]
["bitfinex","SOLUSD",1646408428810,5.453,91.745,91.637,2.54904003]
["bitfinex","SOLUSD",1646408429006,55.15763275,91.753,91.637,2.54904003]
["bitfinex","SOLUSD",1646408429007,5.453,91.751,91.651,7.69105139]
["bitfinex","SOLUSD",1646408429208,0.86351479,91.75,91.651,7.69105139]
["bitfinex","SOLUSD",1646408429406,5.452,91.749,91.652,2.54904003]
["bitfinex","SOLUSD",1646408429807,5.452,91.752,91.652,27.62372594]
["bitfinex","SOLUSD",1646408430008,5.452,91.752,91.66,16.3618]
["bitfinex","SOLUSD",1646408430207,5.452,91.752,91.66,29.3718]
["bitfinex","SOLUSD",1646408430408,5.452,91.752,91.661,2.54904003]
["bitfinex","SOLUSD",1646408430812,65.4,91.751,91.647,2.54904003]
["bitfinex","SOLUSD",1646408431108,65.4,91.729,91.627,2.54904003]
["bitfinex","SOLUSD",1646408431309,0.61636215,91.726,91.62,13.01]
["bitfinex","SOLUSD",1646408431511,58.09053625,91.723,91.62,13.01]
["bitfinex","SOLUSD",1646408431711,0.61636215,91.721,91.62,13.01]
["bitfinex","SOLUSD",1646408431909,0.61636215,91.721,91.603,26.92619673]
["bitfinex","SOLUSD",1646408431910,65.4,91.717,91.599,2.54904003]
["bitfinex","SOLUSD",1646408432210,16.3855,91.68,91.596,25.07468591]
["bitfinex","SOLUSD",1646408432409,0.82666974,91.675,91.57,13.01]
["bitfinex","SOLUSD",1646408432610,5.457,91.674,91.56,13.01]
["bitfinex","SOLUSD",1646408432808,0.82666974,91.673,91.571,57.88216955]
["bitfinex","SOLUSD",1646408433007,0.82666974,91.674,91.571,57.88216955]
["bitfinex","SOLUSD",1646408433611,5.0,91.674,91.57,13.01]
["bitfinex","SOLUSD",1646408433812,0.52920874,91.671,91.57,13.01]
["bitfinex","SOLUSD",1646408434009,110.02920874,91.668,91.57,13.01]
["bitfinex","SOLUSD",1646408434210,1.96677206,91.673,91.57,13.01]
["bitfinex","SOLUSD",1646408434211,0.5677828,91.664,91.57,13.01]
["bitfinex","SOLUSD",1646408434409,0.5677828,91.661,91.57,13.01]
["bitfinex","SOLUSD",1646408434610,65.4,91.657,91.57,13.01]
["bitfinex","SOLUSD",1646408434811,65.4,91.655,91.57,13.01]
["bitfinex","SOLUSD",1646408435011,65.4,91.653,91.57,13.01]
["bitfinex","SOLUSD",1646408435211,65.4,91.651,91.57,13.01]
["bitfinex","SOLUSD",1646408435511,65.4,91.649,91.563,8.41965879]
["bitfinex","SOLUSD",1646408435711,5.458,91.648,91.563,8.41965879]
["bitfinex","SOLUSD",1646408435910,5.458,91.648,91.564,2.54904003]
["bitfinex","SOLUSD",1646408436314,65.4,91.649,91.564,2.54904003]
["bitfinex","SOLUSD",1646408436612,60.54472493,91.658,91.564,23.27967074]
["bitfinex","SOLUSD",1646408436812,60.54472493,91.658,91.565,109.5]
["bitfinex","SOLUSD",1646408437011,60.54472493,91.658,91.571,5.0]
["bitfinex","SOLUSD",1646408437213,60.54472493,91.658,91.58,13.01]
["bitfinex","SOLUSD",1646408437612,65.4,91.657,91.58,13.01]
["bitfinex","SOLUSD",1646408438113,65.4,91.657,91.572,2.54904003]
["bitfinex","SOLUSD",1646408438412,65.4,91.657,91.577,46.37983235]
["bitfinex","SOLUSD",1646408438612,65.4,91.655,91.577,46.37983235]
["bitfinex","SOLUSD",1646408438814,65.4,91.653,91.577,46.37983235]
["bitfinex","SOLUSD",1646408439014,60.54472493,91.658,91.577,46.37983235]
["bitfinex","SOLUSD",1646408439015,5.457,91.652,91.578,109.5]
["bitfinex","SOLUSD",1646408439211,60.54472493,91.658,91.59,13.01]
["bitfinex","SOLUSD",1646408439815,60.54472493,91.658,91.579,2.54904003]
["bitfinex","SOLUSD",1646408439816,5.457,91.657,91.579,2.54904003]
["bitfinex","SOLUSD",1646408440013,5.457,91.657,91.561,2.54904003]
["bitfinex","SOLUSD",1646408440014,65.4,91.656,91.561,2.54904003]
["bitfinex","SOLUSD",1646408440214,65.4,91.654,91.561,2.54904003]
["bitfinex","SOLUSD",1646408440415,65.4,91.654,91.55,13.01]
["bitfinex","SOLUSD",1646408440615,65.4,91.652,91.55,13.01]
["bitfinex","SOLUSD",1646408440914,65.4,91.647,91.55,13.01]
["bitfinex","SOLUSD",1646408441115,65.4,91.645,91.55,13.01]
["bitfinex","SOLUSD",1646408441315,65.4,91.643,91.55,13.01]
["bitfinex","SOLUSD",1646408441519,5.458,91.644,91.55,13.01]
["bitfinex","SOLUSD",1646408441520,65.4,91.641,91.55,13.01]
["bitfinex","SOLUSD",1646408441718,65.4,91.639,91.55,13.01]
["bitfinex","SOLUSD",1646408441916,1.96677206,91.651,91.55,13.01]
["bitfinex","SOLUSD",1646408441917,65.4,91.637,91.55,13.01]
["bitfinex","SOLUSD",1646408442217,65.4,91.635,91.55,13.01]
["bitfinex","SOLUSD",1646408442617,65.4,91.633,91.55,13.01]
["bitfinex","SOLUSD",1646408442817,65.4,91.629,91.55,13.01]
["bitfinex","SOLUSD",1646408443417,65.4,91.623,91.532,2.54904003]
["bitfinex","SOLUSD",1646408443617,65.4,91.619,91.532,2.54904003]
["bitfinex","SOLUSD",1646408443816,109.5,91.608,91.532,2.54904003]
["bitfinex","SOLUSD",1646408444016,70.86,91.607,91.532,2.54904003]
["bitfinex","SOLUSD",1646408444219,16.3942,91.6,91.532,2.54904003]
["bitfinex","SOLUSD",1646408444418,70.86,91.599,91.505,2.54904003]
["bitfinex","SOLUSD",1646408444816,70.86,91.599,91.489,49.82339941]
["bitfinex","SOLUSD",1646408444817,65.4,91.597,91.495,2.54904003]
["bitfinex","SOLUSD",1646408445017,65.4,91.595,91.5,13.01]
["bitfinex","SOLUSD",1646408445218,65.4,91.593,91.49,13.01]
["bitfinex","SOLUSD",1646408445419,65.4,91.589,91.49,13.01]
["bitfinex","SOLUSD",1646408445817,65.4,91.587,91.49,13.01]
["bitfinex","SOLUSD",1646408446018,65.4,91.585,91.491,59.52937083]
["bitfinex","SOLUSD",1646408446217,65.4,91.583,91.491,59.52937083]
["bitfinex","SOLUSD",1646408446418,65.4,91.583,91.5,16.3935]
["bitfinex","SOLUSD",1646408446618,65.4,91.581,91.5,16.3935]
["bitfinex","SOLUSD",1646408446820,65.4,91.579,91.501,2.54904003]
["bitfinex","SOLUSD",1646408447018,65.4,91.577,91.501,2.54904003]
["bitfinex","SOLUSD",1646408447218,65.4,91.575,91.501,2.54904003]
["bitfinex","SOLUSD",1646408447419,65.71782251,91.572,91.501,2.54904003]
["bitfinex","SOLUSD",1646408447720,65.4,91.571,91.501,2.54904003]
["bitfinex","SOLUSD",1646408448321,70.862,91.589,91.501,2.54904003]
["bitfinex","SOLUSD",1646408448520,65.4,91.615,91.501,2.54904003]
["bitfinex","SOLUSD",1646408448722,65.4,91.613,91.501,2.54904003]
["bitfinex","SOLUSD",1646408448920,65.4,91.611,91.501,2.54904003]
["bitfinex","SOLUSD",1646408449123,65.4,91.609,91.501,2.54904003]
["bitfinex","SOLUSD",1646408449328,24.549,91.617,91.501,2.54904003]
["bitfinex","SOLUSD",1646408449329,65.4,91.607,91.51,16.3921]
["bitfinex","SOLUSD",1646408449622,65.4,91.605,91.511,0.98521449]
["bitfinex","SOLUSD",1646408449821,65.4,91.603,91.511,3.53425452]
["bitfinex","SOLUSD",1646408450021,65.4,91.601,91.512,2.54904003]
["bitfinex","SOLUSD",1646408450622,5.461,91.6,91.512,2.54904003]
["bitfinex","SOLUSD",1646408450822,65.4,91.599,91.512,2.54904003]
["bitfinex","SOLUSD",1646408451021,65.4,91.599,91.53,16.3865]
["bitfinex","SOLUSD",1646408451423,65.4,91.595,91.531,2.54904003]
["bitfinex","SOLUSD",1646408451723,65.4,91.587,91.494,2.54904003]
["bitfinex","SOLUSD",1646408451925,65.4,91.585,91.494,2.54904003]
["bitfinex","SOLUSD",1646408452125,65.4,91.579,91.494,2.54904003]
["bitfinex","SOLUSD",1646408452323,65.4,91.577,91.494,2.54904003]
["bitfinex","SOLUSD",1646408454126,65.4,91.577,91.5,16.3958]
["bitfinex","SOLUSD",1646408454527,49.53265572,91.578,91.501,2.54904003]
["bitfinex","SOLUSD",1646408454725,5.462,91.609,91.501,2.54904003]
["bitfinex","SOLUSD",1646408454930,5.461,91.618,91.501,112.04904003]
["bitfinex","SOLUSD",1646408455127,5.46,91.616,91.52,16.3919]
["bitfinex","SOLUSD",1646408455627,5.46,91.616,91.521,2.54904003]
["bitfinex","SOLUSD",1646408455628,65.4,91.607,91.521,2.54904003]
["bitfinex","SOLUSD",1646408455829,65.4,91.597,91.521,2.54904003]
["bitfinex","SOLUSD",1646408456028,65.4,91.587,91.521,2.54904003]
["bitfinex","SOLUSD",1646408456228,65.4,91.585,91.521,2.54904003]
["bitfinex","SOLUSD",1646408456430,65.4,91.579,91.521,2.54904003]
["bitfinex","SOLUSD",1646408456829,65.4,91.579,91.5,16.3963]
["bitfinex","SOLUSD",1646408457032,65.4,91.579,91.48,13.01]
["bitfinex","SOLUSD",1646408457228,65.4,91.577,91.48,13.01]
["bitfinex","SOLUSD",1646408457429,125.78935504,91.568,91.48,29.4102]
["bitfinex","SOLUSD",1646408457630,125.78935504,91.568,91.481,2.54904003]
["bitfinex","SOLUSD",1646408458429,235.28935504,91.568,91.481,2.54904003]
["bitfinex","SOLUSD",1646408458628,125.78935504,91.568,91.481,2.54904003]
["bitfinex","SOLUSD",1646408459028,125.78935504,91.568,91.49,16.3985]
["bitfinex","SOLUSD",1646408459228,125.78935504,91.568,91.481,2.54904003]
["bitfinex","SOLUSD",1646408459528,174.9,91.558,91.491,2.54904003]
["bitfinex","SOLUSD",1646408459730,65.4,91.556,91.46,13.01]
["bitfinex","SOLUSD",1646408459932,65.4,91.554,91.46,13.01]
["bitfinex","SOLUSD",1646408460130,65.4,91.552,91.47,16.4017]
["bitfinex","SOLUSD",1646408460628,65.4,91.55,91.47,16.4017]
["bitfinex","SOLUSD",1646408461431,65.4,91.552,91.47,16.4017]
["bitfinex","SOLUSD",1646408461655,65.4,91.552,91.471,2.54904003]
["bitfinex","SOLUSD",1646408461830,65.4,91.552,91.49,16.3976]
["bitfinex","SOLUSD",1646408462031,65.4,91.552,91.491,7.15982118]
["bitfinex","SOLUSD",1646408462234,70.863,91.552,91.491,7.15982118]
["bitfinex","SOLUSD",1646408462432,65.4,91.552,91.491,7.15982118]
["bitfinex","SOLUSD",1646408463232,65.4,91.578,91.5,16.3973]
["bitfinex","SOLUSD",1646408464133,60.50697636,91.577,91.5,16.3973]
["bitfinex","SOLUSD",1646408464332,65.4,91.576,91.48,16.3994]
["bitfinex","SOLUSD",1646408464531,65.4,91.576,91.47,13.01]
["bitfinex","SOLUSD",1646408464734,60.50697636,91.577,91.47,13.01]
["bitfinex","SOLUSD",1646408464735,65.4,91.569,91.47,13.01]
["bitfinex","SOLUSD",1646408464932,65.4,91.567,91.47,13.01]
["bitfinex","SOLUSD",1646408465133,65.4,91.565,91.47,13.01]
["bitfinex","SOLUSD",1646408465432,62.73042592,91.563,91.472,57.92624315]
["bitfinex","SOLUSD",1646408465632,5.463,91.562,91.472,57.92624315]
["bitfinex","SOLUSD",1646408465832,5.463,91.562,91.473,2.54904003]
["bitfinex","SOLUSD",1646408466034,5.463,91.562,91.48,16.4009]
["bitfinex","SOLUSD",1646408466233,5.463,91.562,91.49,13.01]
["bitfinex","SOLUSD",1646408466434,5.462,91.588,91.491,2.58834217]
["bitfinex","SOLUSD",1646408466643,10.462,91.618,91.491,121.8173822]
["bitfinex","SOLUSD",1646408466834,5.462,91.618,91.493,109.5]
["bitfinex","SOLUSD",1646408467134,5.462,91.618,91.492,5.59028822]
["bitfinex","SOLUSD",1646408467135,5.462,91.618,91.511,109.5]
["bitfinex","SOLUSD",1646408467337,5.462,91.618,91.52,13.01]
["bitfinex","SOLUSD",1646408467535,51.12847462,91.617,91.52,13.01]
["bitfinex","SOLUSD",1646408467733,5.46,91.616,91.52,13.01]
["bitfinex","SOLUSD",1646408467933,5.46,91.616,91.521,2.54904003]
["bitfinex","SOLUSD",1646408468736,65.4,91.615,91.54,16.386]
["bitfinex","SOLUSD",1646408469336,65.4,91.609,91.521,2.54904003]
["bitfinex","SOLUSD",1646408469539,65.4,91.609,91.375,29.76048437]
["bitfinex","SOLUSD",1646408469540,65.4,91.597,91.504,2.54904003]
["bitfinex","SOLUSD",1646408469736,65.4,91.587,91.467,16.0539]
["bitfinex","SOLUSD",1646408469938,65.4,91.549,91.47,16.4032]
["bitfinex","SOLUSD",1646408470136,65.4,91.547,91.47,16.4032]
["bitfinex","SOLUSD",1646408471237,65.4,91.547,91.471,43.42252513]
["bitfinex","SOLUSD",1646408471436,65.4,91.547,91.49,16.3984]
["bitfinex","SOLUSD",1646408472838,65.4,91.547,91.473,54.33434549]
["bitfinex","SOLUSD",1646408473041,65.4,91.547,91.47,13.01]
["bitfinex","SOLUSD",1646408473841,65.4,91.547,91.48,16.4013]
["bitfinex","SOLUSD",1646408475142,65.4,91.547,91.46,32.8805]
["bitfinex","SOLUSD",1646408475742,65.4,91.547,91.46,85.92599339]
["bitfinex","SOLUSD",1646408475942,65.4,91.547,91.46,69.44889339]
["bitfinex","SOLUSD",1646408477448,65.4,91.545,91.46,69.44889339]
["bitfinex","SOLUSD",1646408477646,65.4,91.543,91.46,69.44889339]
["bitfinex","SOLUSD",1646408477847,65.4,91.541,91.46,69.44889339]
["bitfinex","SOLUSD",1646408478050,65.4,91.539,91.46,69.44889339]
["bitfinex","SOLUSD",1646408478250,5.464,91.538,91.46,69.44889339]
["bitfinex","SOLUSD",1646408478652,55.09528812,91.548,91.46,82.45889339]
["bitfinex","SOLUSD",1646408479151,55.09528812,91.548,91.461,109.5]
["bitfinex","SOLUSD",1646408479352,55.09528812,91.548,91.48,16.3982]
["bitfinex","SOLUSD",1646408479652,65.4,91.547,91.454,16.4977]
["bitfinex","SOLUSD",1646408479851,65.4,91.545,91.454,16.4977]
["bitfinex","SOLUSD",1646408480055,65.4,91.543,91.454,16.4977]
["bitfinex","SOLUSD",1646408480251,65.4,91.541,91.454,16.4977]
["bitfinex","SOLUSD",1646408480451,65.4,91.539,91.455,58.6460651]
["bitfinex","SOLUSD",1646408481151,65.4,91.539,91.47,16.4029]
["bitfinex","SOLUSD",1646408481353,65.4,91.537,91.47,16.4029]
["bitfinex","SOLUSD",1646408482353,65.4,91.546,91.47,16.4029]
["bitfinex","SOLUSD",1646408482557,65.4,91.544,91.47,16.4029]
["bitfinex","SOLUSD",1646408482755,65.4,91.542,91.47,16.4029]
["bitfinex","SOLUSD",1646408482959,65.4,91.54,91.47,16.4029]
["bitfinex","SOLUSD",1646408483154,70.864,91.539,91.47,16.4029]
["bitfinex","SOLUSD",1646408483554,65.4,91.539,91.47,16.4029]
["bitfinex","SOLUSD",1646408484172,65.4,91.546,91.47,16.4029]
["bitfinex","SOLUSD",1646408484474,55.09528812,91.548,91.47,29.4129]
["bitfinex","SOLUSD",1646408484475,5.464,91.545,91.47,29.4129]
["bitfinex","SOLUSD",1646408484673,55.09528812,91.548,91.47,29.4129]
["bitfinex","SOLUSD",1646408484872,5.464,91.558,91.47,29.4129]
["bitfinex","SOLUSD",1646408485175,65.4,91.559,91.47,29.4129]
["bitfinex","SOLUSD",1646408485773,60.70904654,91.558,91.47,29.4129]
["bitfinex","SOLUSD",1646408486573,5.463,91.581,91.47,29.4129]
["bitfinex","SOLUSD",1646408486775,5.463,91.597,91.5,16.388]
["bitfinex","SOLUSD",1646408486974,5.463,91.597,91.51,13.01]
["bitfinex","SOLUSD",1646408487174,5.461,91.624,91.51,13.01]
["bitfinex","SOLUSD",1646408487375,1.48905369,91.625,91.511,2.54904003]
["bitfinex","SOLUSD",1646408487574,62.02398166,91.623,91.511,2.54904003]
["bitfinex","SOLUSD",1646408487777,65.4,91.619,91.53,16.3924]
["bitfinex","SOLUSD",1646408487975,65.4,91.617,91.53,16.3924]
["bitfinex","SOLUSD",1646408488274,65.4,91.615,91.53,16.3924]
["bitfinex","SOLUSD",1646408488475,65.4,91.613,91.53,16.3924]
["bitfinex","SOLUSD",1646408488674,65.4,91.611,91.53,16.3924]
["bitfinex","SOLUSD",1646408488881,65.4,91.609,91.53,16.3924]
["bitfinex","SOLUSD",1646408489077,65.4,91.607,91.53,16.3924]
["bitfinex","SOLUSD",1646408489276,65.4,91.605,91.53,16.3924]
["bitfinex","SOLUSD",1646408489577,65.4,91.603,91.53,16.3924]
["bitfinex","SOLUSD",1646408489778,65.4,91.601,91.53,16.3924]
["bitfinex","SOLUSD",1646408489979,65.4,91.599,91.53,16.3924]
["bitfinex","SOLUSD",1646408490179,65.4,91.599,91.51,54.6368]
["bitfinex","SOLUSD",1646408490384,65.4,91.597,91.51,54.6368]
["bitfinex","SOLUSD",1646408490778,65.4,91.593,91.51,54.6368]
["bitfinex","SOLUSD",1646408490978,65.4,91.591,91.51,54.6368]
["bitfinex","SOLUSD",1646408491180,65.4,91.589,91.51,54.6368]
["bitfinex","SOLUSD",1646408491379,65.4,91.579,91.5,16.3963]
["bitfinex","SOLUSD",1646408491581,65.4,91.577,91.48,15.55904003]
["bitfinex","SOLUSD",1646408491780,0.43009492,91.576,91.48,13.01]
["bitfinex","SOLUSD",1646408491980,65.4,91.577,91.48,13.01]
["bitfinex","SOLUSD",1646408492379,65.4,91.575,91.48,13.01]
["bitfinex","SOLUSD",1646408493983,65.4,91.575,91.49,16.3992]
["bitfinex","SOLUSD",1646408494881,47.39582851,91.576,91.49,16.3992]
["bitfinex","SOLUSD",1646408495081,47.39582851,91.576,91.491,2.54904003]
["bitfinex","SOLUSD",1646408495282,47.39582851,91.576,91.51,16.3904]
["bitfinex","SOLUSD",1646408495583,47.39582851,91.576,91.511,46.17652588]
["bitfinex","SOLUSD",1646408497083,47.39582851,91.576,91.53,16.3916]
["bitfinex","SOLUSD",1646408497685,5.461,91.592,91.53,16.3916]
["bitfinex","SOLUSD",1646408498088,5.46,91.625,91.53,16.3916]
["bitfinex","SOLUSD",1646408498488,5.46,91.625,91.53,29.4016]
["bitfinex","SOLUSD",1646408498687,119.40862438,91.624,91.53,29.4016]
["bitfinex","SOLUSD",1646408498888,65.4,91.622,91.531,5.459]
["bitfinex","SOLUSD",1646408499087,81.7899,91.62,91.53,29.4016]
["bitfinex","SOLUSD",1646408499390,65.4,91.618,91.53,29.4016]
["bitfinex","SOLUSD",1646408499590,65.4,91.616,91.53,29.4016]
["bitfinex","SOLUSD",1646408499788,54.00862438,91.624,91.53,29.4016]
["bitfinex","SOLUSD",1646408499789,65.4,91.614,91.53,29.4016]
["bitfinex","SOLUSD",1646408500088,65.4,91.612,91.53,29.4016]
["bitfinex","SOLUSD",1646408500288,65.4,91.61,91.53,29.4016]
["bitfinex","SOLUSD",1646408500488,65.4,91.608,91.53,29.4016]
["bitfinex","SOLUSD",1646408500690,65.4,91.606,91.53,29.4016]
["bitfinex","SOLUSD",1646408501690,174.9,91.599,91.515,5.458]
["bitfinex","SOLUSD",1646408501893,174.9,91.597,91.499,5.0]
["bitfinex","SOLUSD",1646408502190,5.96462079,91.598,91.492,5.461]
["bitfinex","SOLUSD",1646408502191,0.50362079,91.588,91.492,5.461]
["bitfinex","SOLUSD",1646408502491,65.4,91.586,91.494,5.462]
["bitfinex","SOLUSD",1646408502892,65.4,91.584,91.494,5.462]
["bitfinex","SOLUSD",1646408503091,65.4,91.579,91.5,16.3976]
["bitfinex","SOLUSD",1646408504190,65.4,91.577,91.5,16.3976]
["bitfinex","SOLUSD",1646408504390,65.4,91.575,91.5,16.3976]
["bitfinex","SOLUSD",1646408504591,65.4,91.573,91.5,16.3976]
["bitfinex","SOLUSD",1646408505392,65.4,91.569,91.484,5.462]
["bitfinex","SOLUSD",1646408505594,0.45897109,91.568,91.482,5.462]
["bitfinex","SOLUSD",1646408505895,0.45897109,91.565,91.474,5.462]
["bitfinex","SOLUSD",1646408506197,65.4,91.561,91.474,5.462]
["bitfinex","SOLUSD",1646408506396,65.4,91.539,91.472,5.463]
["bitfinex","SOLUSD",1646408506592,65.4,91.539,91.46,16.4043]
["bitfinex","SOLUSD",1646408506593,65.4,91.539,91.461,5.464]
["bitfinex","SOLUSD",1646408506792,65.4,91.539,91.44,54.6809]
["bitfinex","SOLUSD",1646408506793,65.4,91.539,91.444,5.464]
["bitfinex","SOLUSD",1646408506993,65.4,91.539,91.462,18.04883195]
["bitfinex","SOLUSD",1646408507194,65.4,91.537,91.462,18.04883195]
["bitfinex","SOLUSD",1646408507395,65.4,91.537,91.47,16.4032]
["bitfinex","SOLUSD",1646408507896,65.4,91.537,91.471,2.54904003]
["bitfinex","SOLUSD",1646408508096,65.4,91.537,91.471,25.67690853]
["bitfinex","SOLUSD",1646408508299,65.4,91.537,91.471,2.54904003]
["bitfinex","SOLUSD",1646408508498,65.4,91.537,91.472,23.1278685]
["bitfinex","SOLUSD",1646408508898,65.4,91.537,91.481,14.15964958]
["bitfinex","SOLUSD",1646408509300,65.4,91.537,91.48,16.4012]
["bitfinex","SOLUSD",1646408513105,65.4,91.537,91.481,57.80895351]
["bitfinex","SOLUSD",1646408513506,65.4,91.537,91.49,16.3994]
["bitfinex","SOLUSD",1646408514307,65.4,91.556,91.49,16.3994]
["bitfinex","SOLUSD",1646408514511,65.4,91.557,91.49,16.3994]
["bitfinex","SOLUSD",1646408515308,65.13044799,91.556,91.49,16.3994]
["bitfinex","SOLUSD",1646408515609,65.13044799,91.556,91.491,2.54904003]
["bitfinex","SOLUSD",1646408515808,65.13044799,91.556,91.5,16.3965]
["bitfinex","SOLUSD",1646408516409,65.4,91.555,91.481,5.463]
["bitfinex","SOLUSD",1646408516608,65.4,91.551,91.471,2.54904003]
["bitfinex","SOLUSD",1646408516807,65.13044799,91.556,91.461,2.54904003]
["bitfinex","SOLUSD",1646408516808,65.4,91.539,91.461,2.54904003]
["bitfinex","SOLUSD",1646408517210,60.21008902,91.538,91.461,2.54904003]
["bitfinex","SOLUSD",1646408517509,65.4,91.537,91.461,2.54904003]
["bitfinex","SOLUSD",1646408517709,65.4,91.537,91.462,5.464]
["bitfinex","SOLUSD",1646408517923,65.4,91.537,91.47,16.4031]
["bitfinex","SOLUSD",1646408518125,65.4,91.537,91.471,5.464]
["bitfinex","SOLUSD",1646408518828,65.4,91.537,91.47,16.4031]
["bitfinex","SOLUSD",1646408519026,65.4,91.537,91.463,2.54904003]
["bitfinex","SOLUSD",1646408519225,65.4,91.537,91.46,16.405]
["bitfinex","SOLUSD",1646408519426,65.4,91.535,91.46,16.405]
["bitfinex","SOLUSD",1646408519626,65.4,91.533,91.46,16.405]
["bitfinex","SOLUSD",1646408520226,65.4,91.531,91.46,16.405]
["bitfinex","SOLUSD",1646408520425,65.4,91.529,91.46,16.405]
["bitfinex","SOLUSD",1646408520626,65.4,91.527,91.46,16.405]
["bitfinex","SOLUSD",1646408520826,65.4,91.525,91.46,16.405]
["bitfinex","SOLUSD",1646408521227,65.4,91.523,91.46,16.405]
["bitfinex","SOLUSD",1646408521430,56.99918013,91.524,91.461,2.54904003]
["bitfinex","SOLUSD",1646408521628,56.99918013,91.524,91.47,16.3953]
["bitfinex","SOLUSD",1646408521828,65.4,91.539,91.471,2.72199781]
["bitfinex","SOLUSD",1646408522227,65.4,91.556,91.471,25.84986631]
["bitfinex","SOLUSD",1646408522430,65.4,91.554,91.471,25.84986631]
["bitfinex","SOLUSD",1646408522628,65.4,91.554,91.472,2.54904003]
["bitfinex","SOLUSD",1646408522835,65.4,91.552,91.472,2.54904003]
["bitfinex","SOLUSD",1646408523431,174.9,91.549,91.472,2.54904003]
["bitfinex","SOLUSD",1646408523630,65.4,91.539,91.455,2.54904003]
["bitfinex","SOLUSD",1646408523831,46.90798636,91.553,91.455,2.54904003]
["bitfinex","SOLUSD",1646408523832,65.4,91.537,91.455,2.54904003]
["bitfinex","SOLUSD",1646408524230,65.4,91.535,91.456,54.23240929]
["bitfinex","SOLUSD",1646408525234,65.4,91.535,91.46,16.4048]
["bitfinex","SOLUSD",1646408525432,65.4,91.533,91.46,16.4048]
["bitfinex","SOLUSD",1646408525631,65.4,91.531,91.46,16.4048]
["bitfinex","SOLUSD",1646408525833,65.4,91.529,91.46,16.4048]
["bitfinex","SOLUSD",1646408526034,5.464,91.528,91.46,16.4048]
["bitfinex","SOLUSD",1646408526334,65.4,91.529,91.461,25.67690853]
["bitfinex","SOLUSD",1646408526535,65.4,91.529,91.48,16.3985]
["bitfinex","SOLUSD",1646408526933,65.4,91.535,91.48,16.3985]
["bitfinex","SOLUSD",1646408527333,70.864,91.535,91.48,16.3985]
["bitfinex","SOLUSD",1646408527936,65.4,91.535,91.48,16.3985]
["bitfinex","SOLUSD",1646408528334,65.4,91.535,91.47,16.403]
["bitfinex","SOLUSD",1646408528536,70.864,91.535,91.462,2.54904003]
["bitfinex","SOLUSD",1646408528837,65.4,91.535,91.462,2.54904003]
["bitfinex","SOLUSD",1646408529037,65.4,91.533,91.462,2.54904003]
["bitfinex","SOLUSD",1646408529335,65.4,91.529,91.442,2.54904003]
["bitfinex","SOLUSD",1646408530136,109.5,91.528,91.442,2.54904003]
["bitfinex","SOLUSD",1646408530336,174.9,91.519,91.442,2.54904003]
["bitfinex","SOLUSD",1646408530535,109.5,91.504,91.424,2.54904003]
["bitfinex","SOLUSD",1646408530738,109.5,91.504,91.419,19.31906759]
["bitfinex","SOLUSD",1646408530739,65.4,91.499,91.414,2.54904003]
["bitfinex","SOLUSD",1646408531138,50.92789082,91.498,91.414,2.54904003]
["bitfinex","SOLUSD",1646408531342,65.4,91.497,91.414,2.54904003]
["bitfinex","SOLUSD",1646408531938,65.4,91.497,91.42,16.412]
["bitfinex","SOLUSD",1646408532641,65.4,91.497,91.414,2.54904003]
["bitfinex","SOLUSD",1646408532840,65.4,91.497,91.43,16.4089]
["bitfinex","SOLUSD",1646408533238,65.4,91.495,91.43,16.4089]
["bitfinex","SOLUSD",1646408533438,65.4,91.493,91.43,16.4089]
["bitfinex","SOLUSD",1646408533638,65.4,91.491,91.43,16.4089]
["bitfinex","SOLUSD",1646408533839,65.4,91.489,91.43,16.4089]
["bitfinex","SOLUSD",1646408534041,65.4,91.489,91.414,2.54904003]
["bitfinex","SOLUSD",1646408534843,65.4,91.496,91.414,2.54904003]
["bitfinex","SOLUSD",1646408535041,16.4129,91.49,91.414,2.54904003]
["bitfinex","SOLUSD",1646408535242,65.4,91.481,91.414,2.54904003]
["bitfinex","SOLUSD",1646408535543,0.59331078,91.472,91.386,5.0]
["bitfinex","SOLUSD",1646408535742,0.59331078,91.472,91.363,113.2]
["bitfinex","SOLUSD",1646408535941,65.4,91.47,91.363,132.51906759]
["bitfinex","SOLUSD",1646408536141,0.59331078,91.469,91.363,132.51906759]
["bitfinex","SOLUSD",1646408536340,70.869,91.468,91.364,67.46842195]
["bitfinex","SOLUSD",1646408536741,65.4,91.466,91.365,37.41828021]
["bitfinex","SOLUSD",1646408536942,65.4,91.459,91.37,16.4198]
["bitfinex","SOLUSD",1646408537443,28.0903,91.466,91.371,109.5]
["bitfinex","SOLUSD",1646408537644,113.46686537,91.469,91.371,151.32529655]
["bitfinex","SOLUSD",1646408537845,113.46686537,91.469,91.373,109.5]
["bitfinex","SOLUSD",1646408538047,113.46686537,91.469,91.4,16.4086]
["bitfinex","SOLUSD",1646408538246,113.46686537,91.469,91.401,11.14537599]
["bitfinex","SOLUSD",1646408539049,113.46686537,91.469,91.42,16.4111]
["bitfinex","SOLUSD",1646408541249,113.46686537,91.469,91.41,16.4138]
["bitfinex","SOLUSD",1646408543652,0.5076765,91.468,91.36,13.01]
["bitfinex","SOLUSD",1646408543850,65.4,91.458,91.36,13.01]
["bitfinex","SOLUSD",1646408544172,65.4,91.458,91.361,166.51850725]
["bitfinex","SOLUSD",1646408544350,65.4,91.456,91.361,166.51850725]
["bitfinex","SOLUSD",1646408544650,65.4,91.454,91.363,18.05367139]
["bitfinex","SOLUSD",1646408544850,65.4,91.452,91.361,166.51850725]
["bitfinex","SOLUSD",1646408545150,65.4,91.45,91.361,166.51850725]
["bitfinex","SOLUSD",1646408545351,65.4,91.448,91.38,16.419]
["bitfinex","SOLUSD",1646408545551,65.4,91.446,91.38,16.419]
["bitfinex","SOLUSD",1646408545750,65.4,91.444,91.38,16.419]
["bitfinex","SOLUSD",1646408546654,65.4,91.453,91.38,16.419]
["bitfinex","SOLUSD",1646408546852,65.4,91.451,91.38,16.419]
["bitfinex","SOLUSD",1646408547053,65.14728185,91.455,91.38,16.419]
["bitfinex","SOLUSD",1646408547054,65.4,91.449,91.38,16.419]
["bitfinex","SOLUSD",1646408547254,5.469,91.448,91.38,16.419]
["bitfinex","SOLUSD",1646408547454,65.4,91.447,91.38,16.419]
["bitfinex","SOLUSD",1646408547654,65.4,91.445,91.38,16.419]
["bitfinex","SOLUSD",1646408548556,65.4,91.453,91.38,16.419]
["bitfinex","SOLUSD",1646408548854,65.14728185,91.455,91.38,16.419]
["bitfinex","SOLUSD",1646408548855,65.4,91.449,91.38,16.419]
["bitfinex","SOLUSD",1646408549057,65.4,91.447,91.38,16.419]
["bitfinex","SOLUSD",1646408549257,65.4,91.445,91.38,16.419]
["bitfinex","SOLUSD",1646408549455,65.4,91.443,91.38,16.419]
["bitfinex","SOLUSD",1646408550355,109.5,91.441,91.364,12.72548329]
["bitfinex","SOLUSD",1646408550560,109.5,91.441,91.346,5.0]
["bitfinex","SOLUSD",1646408550561,65.4,91.436,91.351,12.72548329]
["bitfinex","SOLUSD",1646408550756,65.4,91.428,91.348,54.55305383]
["bitfinex","SOLUSD",1646408550957,0.47486253,91.427,91.333,12.72548329]
["bitfinex","SOLUSD",1646408551158,0.48034736,91.425,91.333,12.72548329]
["bitfinex","SOLUSD",1646408551458,65.4,91.414,91.33,16.4268]
["bitfinex","SOLUSD",1646408551981,5.471,91.428,91.33,16.4268]
["bitfinex","SOLUSD",1646408551982,65.4,91.412,91.33,16.4268]
["bitfinex","SOLUSD",1646408552180,109.5,91.411,91.33,16.4268]
["bitfinex","SOLUSD",1646408552378,65.4,91.408,91.33,16.4268]
["bitfinex","SOLUSD",1646408552778,109.5,91.405,91.33,16.4268]
["bitfinex","SOLUSD",1646408552979,174.9,91.399,91.326,113.2]
["bitfinex","SOLUSD",1646408553179,65.4,91.397,91.31,54.7563]
["bitfinex","SOLUSD",1646408554080,65.4,91.397,91.32,16.4298]
["bitfinex","SOLUSD",1646408554482,65.4,91.395,91.32,16.4298]
["bitfinex","SOLUSD",1646408554680,65.4,91.393,91.32,16.4298]
["bitfinex","SOLUSD",1646408554880,65.4,91.391,91.32,16.4298]
["bitfinex","SOLUSD",1646408555080,65.4,91.389,91.32,16.4298]
["bitfinex","SOLUSD",1646408555279,5.473,91.39,91.306,12.72548329]
["bitfinex","SOLUSD",1646408555280,109.5,91.386,91.306,12.72548329]
["bitfinex","SOLUSD",1646408555482,16.4308,91.39,91.3,16.4321]
["bitfinex","SOLUSD",1646408555483,174.9,91.379,91.3,16.4321]
["bitfinex","SOLUSD",1646408555680,65.4,91.379,91.296,5.473]
["bitfinex","SOLUSD",1646408556282,56.44760363,91.378,91.296,58.2137133]
["bitfinex","SOLUSD",1646408556482,65.4,91.377,91.296,58.2137133]
["bitfinex","SOLUSD",1646408556881,65.4,91.377,91.296,5.473]
["bitfinex","SOLUSD",1646408557084,65.4,91.377,91.294,5.473]
["bitfinex","SOLUSD",1646408557281,65.4,91.377,91.299,19.31906759]
["bitfinex","SOLUSD",1646408557483,22.9365,91.396,91.3,5.473]
["bitfinex","SOLUSD",1646408557681,22.9365,91.396,91.317,24.79206759]
["bitfinex","SOLUSD",1646408557882,65.4,91.395,91.32,16.4299]
["bitfinex","SOLUSD",1646408558083,65.4,91.395,91.321,5.473]
["bitfinex","SOLUSD",1646408558285,65.4,91.395,91.316,29.14638329]
["bitfinex","SOLUSD",1646408558286,65.4,91.395,91.317,5.472]
["bitfinex","SOLUSD",1646408558482,65.4,91.393,91.318,55.77068579]
["bitfinex","SOLUSD",1646408558685,65.4,91.393,91.319,5.473]
["bitfinex","SOLUSD",1646408559085,65.4,91.393,91.33,16.4272]
["bitfinex","SOLUSD",1646408559483,65.4,91.393,91.319,5.473]
["bitfinex","SOLUSD",1646408559686,65.4,91.391,91.316,16.4209]
["bitfinex","SOLUSD",1646408559885,65.4,91.389,91.316,16.4209]
["bitfinex","SOLUSD",1646408560084,65.4,91.387,91.32,16.4301]
["bitfinex","SOLUSD",1646408560283,65.4,91.385,91.32,16.4301]
["bitfinex","SOLUSD",1646408560685,5.473,91.384,91.32,16.4301]
["bitfinex","SOLUSD",1646408560883,65.4,91.383,91.32,16.4301]
["bitfinex","SOLUSD",1646408561986,65.4,91.393,91.32,16.4301]
["bitfinex","SOLUSD",1646408562384,51.38741946,91.394,91.32,16.4301]
["bitfinex","SOLUSD",1646408562784,51.38741946,91.394,91.34,16.4236]
["bitfinex","SOLUSD",1646408563285,51.38741946,91.394,91.34,24.2536]
["bitfinex","SOLUSD",1646408564287,51.38741946,91.394,91.34,16.4236]
["bitfinex","SOLUSD",1646408564487,65.4,91.393,91.34,16.4236]
["bitfinex","SOLUSD",1646408564693,65.4,91.393,91.33,16.4281]
["bitfinex","SOLUSD",1646408564889,65.4,91.393,91.317,5.472]
["bitfinex","SOLUSD",1646408565089,65.4,91.391,91.317,5.472]
["bitfinex","SOLUSD",1646408565490,65.4,91.389,91.317,5.472]
["bitfinex","SOLUSD",1646408565691,65.4,91.387,91.317,5.472]
["bitfinex","SOLUSD",1646408566091,65.4,91.387,91.32,16.4301]
["bitfinex","SOLUSD",1646408566691,65.4,91.392,91.32,16.4301]
["bitfinex","SOLUSD",1646408566892,65.4,91.39,91.32,16.4301]
["bitfinex","SOLUSD",1646408567194,70.873,91.389,91.32,16.4301]
["bitfinex","SOLUSD",1646408567892,65.4,91.389,91.32,16.4301]
["bitfinex","SOLUSD",1646408568293,5.473,91.388,91.32,16.4301]
["bitfinex","SOLUSD",1646408569294,16.4301,91.39,91.32,16.4301]
["bitfinex","SOLUSD",1646408569494,70.873,91.389,91.32,16.4301]
["bitfinex","SOLUSD",1646408571195,65.4,91.388,91.317,5.472]
["bitfinex","SOLUSD",1646408571396,65.4,91.386,91.317,5.472]
["bitfinex","SOLUSD",1646408571695,65.4,91.384,91.317,5.472]
["bitfinex","SOLUSD",1646408571895,65.4,91.379,91.317,5.472]
["bitfinex","SOLUSD",1646408572297,65.4,91.377,91.317,5.472]
["bitfinex","SOLUSD",1646408573095,65.4,91.369,91.317,5.472]
["bitfinex","SOLUSD",1646408573498,65.4,91.367,91.317,5.472]
["bitfinex","SOLUSD",1646408573695,65.4,91.365,91.317,5.472]
["bitfinex","SOLUSD",1646408573896,65.36718541,91.363,91.317,5.472]
["bitfinex","SOLUSD",1646408574096,65.36718541,91.359,91.317,5.472]
["bitfinex","SOLUSD",1646408574996,61.6596628,91.366,91.317,5.472]
["bitfinex","SOLUSD",1646408574997,61.6596628,91.366,91.32,16.4301]
["bitfinex","SOLUSD",1646408575397,61.6596628,91.366,91.317,5.472]
["bitfinex","SOLUSD",1646408577099,65.4,91.365,91.317,5.472]
["bitfinex","SOLUSD",1646408578601,65.4,91.365,91.294,54.44927483]
["bitfinex","SOLUSD",1646408579702,65.4,91.363,91.294,54.44927483]
["bitfinex","SOLUSD",1646408579906,65.4,91.361,91.294,54.44927483]
["bitfinex","SOLUSD",1646408580103,65.4,91.361,91.31,16.4317]
["bitfinex","SOLUSD",1646408580603,65.4,91.361,91.264,24.31906759]
["bitfinex","SOLUSD",1646408580803,65.4,91.359,91.278,16.5813]
["bitfinex","SOLUSD",1646408581004,61.6596628,91.366,91.278,16.5813]
["bitfinex","SOLUSD",1646408581005,65.4,91.357,91.278,16.5813]
["bitfinex","SOLUSD",1646408581405,70.874,91.357,91.268,16.0494]
["bitfinex","SOLUSD",1646408581605,65.4,91.349,91.27,16.4375]
["bitfinex","SOLUSD",1646408581804,65.4,91.349,91.269,43.73684597]
["bitfinex","SOLUSD",1646408582204,65.4,91.349,91.268,16.0494]
["bitfinex","SOLUSD",1646408582407,71.83,91.349,91.268,16.0494]
["bitfinex","SOLUSD",1646408582605,65.4,91.347,91.268,16.0494]
["bitfinex","SOLUSD",1646408582808,65.4,91.347,91.27,16.4389]
["bitfinex","SOLUSD",1646408583008,65.4,91.345,91.27,16.4389]
["bitfinex","SOLUSD",1646408583210,65.4,91.345,91.271,54.96975777]
["bitfinex","SOLUSD",1646408583810,65.4,91.345,91.29,16.434]
["bitfinex","SOLUSD",1646408584011,65.4,91.364,91.29,16.434]
["bitfinex","SOLUSD",1646408584809,174.9,91.359,91.27,23.7045]
["bitfinex","SOLUSD",1646408585012,65.4,91.357,91.27,23.7045]
["bitfinex","SOLUSD",1646408585409,65.4,91.355,91.27,23.7045]
["bitfinex","SOLUSD",1646408585610,65.4,91.353,91.27,23.7045]
["bitfinex","SOLUSD",1646408585810,65.4,91.351,91.271,51.09220155]
["bitfinex","SOLUSD",1646408586011,65.4,91.339,91.271,51.09220155]
["bitfinex","SOLUSD",1646408586212,52.89460901,91.338,91.271,51.09220155]
["bitfinex","SOLUSD",1646408586412,65.4,91.337,91.271,51.09220155]
["bitfinex","SOLUSD",1646408586612,65.4,91.337,91.268,16.0494]
["bitfinex","SOLUSD",1646408587213,65.4,91.329,91.26,16.4391]
["bitfinex","SOLUSD",1646408587414,65.4,91.329,91.242,29.63743676]
["bitfinex","SOLUSD",1646408587616,65.4,91.327,91.242,12.97353676]
["bitfinex","SOLUSD",1646408587814,65.4,91.327,91.235,16.5923]
["bitfinex","SOLUSD",1646408588016,65.4,91.325,91.235,16.5923]
["bitfinex","SOLUSD",1646408588315,65.4,91.319,91.24,16.4442]
["bitfinex","SOLUSD",1646408588816,65.4,91.317,91.24,16.4442]
["bitfinex","SOLUSD",1646408589016,65.4,91.315,91.24,16.4442]
["bitfinex","SOLUSD",1646408590122,65.4,91.318,91.24,16.4442]
["bitfinex","SOLUSD",1646408590318,65.4,91.316,91.24,16.4442]
["bitfinex","SOLUSD",1646408591121,131.8264531,91.309,91.24,16.4442]
["bitfinex","SOLUSD",1646408592121,16.4455,91.3,91.23,16.4451]
["bitfinex","SOLUSD",1646408592319,65.4,91.299,91.23,16.4451]
["bitfinex","SOLUSD",1646408592939,5.478,91.298,91.23,16.4451]
["bitfinex","SOLUSD",1646408594140,65.4,91.299,91.227,22.6204]
["bitfinex","SOLUSD",1646408594341,70.878,91.298,91.22,16.4468]
["bitfinex","SOLUSD",1646408595045,70.878,91.298,91.224,54.15084766]
["bitfinex","SOLUSD",1646408595443,70.878,91.298,91.23,16.4449]
["bitfinex","SOLUSD",1646408596141,70.878,91.298,91.224,54.15084766]
["bitfinex","SOLUSD",1646408596545,65.4,91.307,91.23,16.4451]
["bitfinex","SOLUSD",1646408597242,65.4,91.307,91.224,54.15084766]
["bitfinex","SOLUSD",1646408597443,65.4,91.305,91.224,54.15084766]
["bitfinex","SOLUSD",1646408597847,23.886,91.308,91.22,16.4467]
["bitfinex","SOLUSD",1646408597848,65.4,91.299,91.22,16.4467]
["bitfinex","SOLUSD",1646408598046,65.4,91.297,91.216,12.97353676]
["bitfinex","SOLUSD",1646408598444,65.4,91.295,91.216,12.97353676]
["bitfinex","SOLUSD",1646408598645,65.4,91.293,91.216,12.97353676]
["bitfinex","SOLUSD",1646408599246,65.4,91.289,91.215,24.9109]
["bitfinex","SOLUSD",1646408600046,65.4,91.289,91.203,12.97353676]
["bitfinex","SOLUSD",1646408600246,65.4,91.279,91.199,0.54803975]
["bitfinex","SOLUSD",1646408600450,65.4,91.275,91.199,0.54803975]
["bitfinex","SOLUSD",1646408600648,65.4,91.269,91.199,0.54803975]
["bitfinex","SOLUSD",1646408600847,0.42702813,91.268,91.199,0.54803975]
["bitfinex","SOLUSD",1646408601049,65.4,91.266,91.199,0.54803975]
["bitfinex","SOLUSD",1646408601250,65.4,91.259,91.199,0.54803975]
["bitfinex","SOLUSD",1646408601450,65.4,91.253,91.199,0.54803975]
["bitfinex","SOLUSD",1646408601650,65.4,91.249,91.199,0.54803975]
["bitfinex","SOLUSD",1646408601849,65.4,91.247,91.199,0.54803975]
["bitfinex","SOLUSD",1646408602049,5.0,91.243,91.199,0.54803975]
["bitfinex","SOLUSD",1646408602452,65.4,91.239,91.199,0.54803975]
["bitfinex","SOLUSD",1646408602650,65.4,91.237,91.199,0.54803975]
["bitfinex","SOLUSD",1646408603052,56.526206,91.238,91.199,0.54803975]
["bitfinex","SOLUSD",1646408603053,65.4,91.229,91.199,0.54803975]
["bitfinex","SOLUSD",1646408603350,65.4,91.219,91.199,0.54803975]
["bitfinex","SOLUSD",1646408603750,5.481,91.237,91.199,0.54803975]
["bitfinex","SOLUSD",1646408603751,65.4,91.236,91.199,0.54803975]
["bitfinex","SOLUSD",1646408604351,65.4,91.237,91.199,0.54803975]
["bitfinex","SOLUSD",1646408607256,65.4,91.235,91.199,0.54803975]
["bitfinex","SOLUSD",1646408607456,16.4581,91.23,91.199,0.54803975]
["bitfinex","SOLUSD",1646408607657,70.881,91.229,91.199,0.54803975]
["bitfinex","SOLUSD",1646408609259,5.481,91.229,91.199,0.54803975]
["bitfinex","SOLUSD",1646408609459,0.97,91.333,91.199,0.54803975]
["bitfinex","SOLUSD",1646408609460,5.481,91.242,91.199,0.54803975]
["bitfinex","SOLUSD",1646408609658,162.63,91.33,91.199,0.54803975]
["bitfinex","SOLUSD",1646408609659,5.481,91.27,91.199,3.09707978]
["bitfinex","SOLUSD",1646408610158,65.4,91.269,91.2,16.4515]
["bitfinex","SOLUSD",1646408610359,21.9321,91.27,91.2,16.4515]
["bitfinex","SOLUSD",1646408610360,65.4,91.267,91.2,16.4515]
["bitfinex","SOLUSD",1646408610559,65.4,91.265,91.2,16.4515]
["bitfinex","SOLUSD",1646408610762,65.4,91.263,91.2,16.4515]
["bitfinex","SOLUSD",1646408611860,65.4,91.265,91.2,16.4515]
["bitfinex","SOLUSD",1646408612863,5.48,91.264,91.2,16.4515]
["bitfinex","SOLUSD",1646408617071,5.48,91.278,91.201,2.54904003]
["bitfinex","SOLUSD",1646408617271,5.48,91.298,91.22,125.9448]
["bitfinex","SOLUSD",1646408617473,5.48,91.298,91.23,13.01]
["bitfinex","SOLUSD",1646408617771,5.478,91.317,91.23,122.51]
["bitfinex","SOLUSD",1646408617970,57.53264494,91.316,91.24,164.2878]
["bitfinex","SOLUSD",1646408618170,57.53264494,91.316,91.25,29.4464]
["bitfinex","SOLUSD",1646408618373,5.477,91.338,91.25,29.4464]
["bitfinex","SOLUSD",1646408618571,65.4,91.343,91.251,2.54904003]
["bitfinex","SOLUSD",1646408618771,65.4,91.341,91.251,2.54904003]
["bitfinex","SOLUSD",1646408618971,5.476,91.34,91.251,2.54904003]
["bitfinex","SOLUSD",1646408619192,5.476,91.345,91.27,16.4354]
["bitfinex","SOLUSD",1646408619391,60.41629733,91.347,91.28,13.01]
["bitfinex","SOLUSD",1646408619592,5.476,91.352,91.28,13.01]
["bitfinex","SOLUSD",1646408619793,5.474,91.377,91.281,2.54904003]
["bitfinex","SOLUSD",1646408620195,24.9866,91.396,91.281,2.54904003]
["bitfinex","SOLUSD",1646408620494,51.52985942,91.395,91.3,125.9287]
["bitfinex","SOLUSD",1646408620794,51.52985942,91.395,91.31,13.01]
["bitfinex","SOLUSD",1646408621198,5.0,91.416,91.311,2.54904003]
["bitfinex","SOLUSD",1646408621596,5.472,91.433,91.33,16.4266]
["bitfinex","SOLUSD",1646408621795,5.472,91.433,91.34,13.01]
["bitfinex","SOLUSD",1646408621997,5.0,91.438,91.34,13.01]
["bitfinex","SOLUSD",1646408622296,53.94600288,91.437,91.341,16.29158151]
["bitfinex","SOLUSD",1646408622696,5.471,91.436,91.36,16.4157]
["bitfinex","SOLUSD",1646408622896,5.471,91.436,91.35,13.01]
["bitfinex","SOLUSD",1646408623098,5.471,91.436,91.341,13.74254148]
["bitfinex","SOLUSD",1646408623502,53.94600288,91.437,91.351,2.54904003]
["bitfinex","SOLUSD",1646408623699,53.94600288,91.437,91.37,16.415]
["bitfinex","SOLUSD",1646408624297,5.47,91.436,91.36,13.01]
["bitfinex","SOLUSD",1646408624697,53.94600288,91.437,91.36,13.01]
["bitfinex","SOLUSD",1646408625600,53.94600288,91.437,91.361,5.47]
["bitfinex","SOLUSD",1646408626803,53.94600288,91.437,91.362,2.54904003]
["bitfinex","SOLUSD",1646408627003,53.94600288,91.437,91.363,5.47]
["bitfinex","SOLUSD",1646408627503,53.94600288,91.437,91.37,16.4189]
["bitfinex","SOLUSD",1646408627703,53.94600288,91.437,91.371,5.47]
["bitfinex","SOLUSD",1646408628203,53.94600288,91.437,91.351,5.47]
["bitfinex","SOLUSD",1646408628505,1.96457672,91.436,91.351,5.47]
["bitfinex","SOLUSD",1646408628705,16.4239,91.43,91.351,5.47]
["bitfinex","SOLUSD",1646408628903,0.43133785,91.428,91.351,5.47]
["bitfinex","SOLUSD",1646408629104,0.457145,91.426,91.351,5.47]
["bitfinex","SOLUSD",1646408629303,5.471,91.425,91.351,5.47]
["bitfinex","SOLUSD",1646408629504,5.471,91.429,91.351,5.47]
["bitfinex","SOLUSD",1646408629904,0.41319233,91.419,91.351,5.47]
["bitfinex","SOLUSD",1646408630107,5.88419233,91.419,91.351,5.47]
["bitfinex","SOLUSD",1646408630603,5.88419233,91.419,91.331,5.471]
["bitfinex","SOLUSD",1646408630604,65.4,91.418,91.331,5.471]
["bitfinex","SOLUSD",1646408630904,16.4271,91.41,91.33,13.01]
["bitfinex","SOLUSD",1646408631106,66.57713227,91.408,91.33,13.01]
["bitfinex","SOLUSD",1646408631305,0.46028571,91.406,91.33,13.01]
["bitfinex","SOLUSD",1646408631506,61.26028571,91.404,91.33,13.01]
["bitfinex","SOLUSD",1646408631704,61.26028571,91.402,91.33,13.01]
["bitfinex","SOLUSD",1646408631904,61.26028571,91.402,91.35,16.423]
["bitfinex","SOLUSD",1646408632308,66.57713227,91.408,91.35,16.423]
["bitfinex","SOLUSD",1646408632607,66.57713227,91.408,91.351,2.54904003]
["bitfinex","SOLUSD",1646408632806,66.57713227,91.408,91.331,5.472]
["bitfinex","SOLUSD",1646408633006,65.4,91.407,91.331,5.472]
["bitfinex","SOLUSD",1646408633408,65.4,91.405,91.33,13.01]
["bitfinex","SOLUSD",1646408633609,109.5,91.4,91.315,5.472]
["bitfinex","SOLUSD",1646408633809,5.0,91.393,91.311,5.473]
["bitfinex","SOLUSD",1646408634007,65.4,91.389,91.311,5.473]
["bitfinex","SOLUSD",1646408634308,65.4,91.379,91.291,5.473]
["bitfinex","SOLUSD",1646408634507,49.0681482,91.376,91.292,56.0850353]
["bitfinex","SOLUSD",1646408634707,70.874,91.375,91.293,5.474]
["bitfinex","SOLUSD",1646408635407,70.874,91.375,91.3,16.4321]
["bitfinex","SOLUSD",1646408635608,70.874,91.375,91.301,5.474]
["bitfinex","SOLUSD",1646408639013,65.4,91.369,91.301,5.474]
["bitfinex","SOLUSD",1646408639513,5.474,91.375,91.301,5.474]
["bitfinex","SOLUSD",1646408639514,5.474,91.375,91.302,2.54904003]
["bitfinex","SOLUSD",1646408639713,49.0681482,91.376,91.302,2.54904003]
["bitfinex","SOLUSD",1646408640214,65.4,91.375,91.302,2.54904003]
["bitfinex","SOLUSD",1646408640415,65.4,91.375,91.31,16.4309]
["bitfinex","SOLUSD",1646408640914,65.4,91.375,91.302,2.54904003]
["bitfinex","SOLUSD",1646408641114,49.0681482,91.376,91.301,5.474]
["bitfinex","SOLUSD",1646408641115,65.4,91.373,91.301,5.474]
["bitfinex","SOLUSD",1646408641320,65.4,91.371,91.301,5.474]
["bitfinex","SOLUSD",1646408641515,65.4,91.349,91.274,2.54904003]
["bitfinex","SOLUSD",1646408641714,0.24032073,91.348,91.274,2.54904003]
["bitfinex","SOLUSD",1646408641917,0.24032073,91.348,91.24,13.01]
["bitfinex","SOLUSD",1646408641918,65.4,91.347,91.248,52.06930979]
["bitfinex","SOLUSD",1646408642316,65.4,91.345,91.248,52.06930979]
["bitfinex","SOLUSD",1646408642516,65.4,91.345,91.25,16.4415]
["bitfinex","SOLUSD",1646408643318,65.4,91.347,91.25,16.4415]
["bitfinex","SOLUSD",1646408643925,51.09601641,91.348,91.25,148.23592104]
["bitfinex","SOLUSD",1646408644120,51.09601641,91.348,91.251,2.54904003]
["bitfinex","SOLUSD",1646408644319,51.09601641,91.348,91.253,109.5]
["bitfinex","SOLUSD",1646408644619,51.09601641,91.348,91.253,103.5]
["bitfinex","SOLUSD",1646408644818,51.09601641,91.348,91.259,5.0]
["bitfinex","SOLUSD",1646408645020,51.09601641,91.348,91.27,13.01]
["bitfinex","SOLUSD",1646408645619,51.09601641,91.348,91.27,122.51]
["bitfinex","SOLUSD",1646408645820,51.09601641,91.348,91.271,2.54904003]
["bitfinex","SOLUSD",1646408646825,51.09601641,91.348,91.29,16.4318]
["bitfinex","SOLUSD",1646408647326,5.474,91.358,91.29,16.4318]
["bitfinex","SOLUSD",1646408647526,5.474,91.358,91.291,112.04904003]
["bitfinex","SOLUSD",1646408647726,5.474,91.38,91.291,112.04904003]
["bitfinex","SOLUSD",1646408647928,5.474,91.38,91.31,16.4264]
["bitfinex","SOLUSD",1646408648126,65.4,91.383,91.31,16.4264]
["bitfinex","SOLUSD",1646408648326,66.02798976,91.382,91.311,43.33962984]
["bitfinex","SOLUSD",1646408649529,66.02798976,91.382,91.32,16.4287]
["bitfinex","SOLUSD",1646408650629,65.4,91.381,91.32,16.4287]
["bitfinex","SOLUSD",1646408650829,65.4,91.379,91.3,16.4318]
["bitfinex","SOLUSD",1646408651629,5.474,91.378,91.3,16.4318]
["bitfinex","SOLUSD",1646408651829,66.02798976,91.382,91.32,16.4277]
["bitfinex","SOLUSD",1646408654351,65.4,91.398,91.32,16.4277]
["bitfinex","SOLUSD",1646408654550,5.472,91.397,91.34,16.425]
["bitfinex","SOLUSD",1646408654751,5.472,91.405,91.341,0.11721103]
["bitfinex","SOLUSD",1646408655455,53.06072252,91.404,91.321,2.54904003]
["bitfinex","SOLUSD",1646408655653,5.472,91.403,91.321,2.54904003]
["bitfinex","SOLUSD",1646408655854,5.472,91.403,91.321,112.04904003]
["bitfinex","SOLUSD",1646408656055,5.472,91.403,91.321,128.32604003]
["bitfinex","SOLUSD",1646408656253,5.472,91.403,91.322,2.54904003]
["bitfinex","SOLUSD",1646408657154,5.472,91.403,91.34,18.49125331]
["bitfinex","SOLUSD",1646408657956,5.472,91.403,91.34,16.426]
["bitfinex","SOLUSD",1646408658155,5.472,91.403,91.34,18.97504003]
["bitfinex","SOLUSD",1646408658555,65.4,91.402,91.34,18.97504003]
["bitfinex","SOLUSD",1646408658758,65.4,91.399,91.33,16.4279]
["bitfinex","SOLUSD",1646408658958,65.4,91.399,91.331,5.472]
["bitfinex","SOLUSD",1646408659857,5.0,91.398,91.331,5.472]
["bitfinex","SOLUSD",1646408660458,65.4,91.397,91.33,16.4279]
["bitfinex","SOLUSD",1646408660861,65.4,91.389,91.325,2.54904003]
["bitfinex","SOLUSD",1646408661065,0.17434822,91.386,91.315,2.54904003]
["bitfinex","SOLUSD",1646408661362,109.5,91.389,91.251,46.5848]
["bitfinex","SOLUSD",1646408661363,0.29657946,91.383,91.291,5.473]
["bitfinex","SOLUSD",1646408661561,0.33643604,91.38,91.271,5.474]
["bitfinex","SOLUSD",1646408661764,0.33643604,91.38,91.272,44.61481845]
["bitfinex","SOLUSD",1646408661964,65.4,91.369,91.29,16.4352]
["bitfinex","SOLUSD",1646408662161,65.4,91.367,91.29,16.4352]
["bitfinex","SOLUSD",1646408663163,65.4,91.367,91.291,5.474]
["bitfinex","SOLUSD",1646408663363,65.4,91.367,91.3,16.4329]
["bitfinex","SOLUSD",1646408663564,65.4,91.367,91.301,5.474]
["bitfinex","SOLUSD",1646408663770,65.4,91.367,91.301,21.37376687]
["bitfinex","SOLUSD",1646408663963,65.4,91.367,91.301,5.474]
["bitfinex","SOLUSD",1646408665065,65.4,91.367,91.31,16.4316]
["bitfinex","SOLUSD",1646408665268,59.4454493,91.368,91.31,16.4316]
["bitfinex","SOLUSD",1646408665468,65.4,91.384,91.31,16.4316]
["bitfinex","SOLUSD",1646408665668,65.4,91.384,91.311,5.473]
["bitfinex","SOLUSD",1646408666068,65.4,91.384,91.303,5.473]
["bitfinex","SOLUSD",1646408666469,53.28986567,91.385,91.33,16.4267]
["bitfinex","SOLUSD",1646408666670,53.28986567,91.385,91.33,24.20124237]
["bitfinex","SOLUSD",1646408666868,53.28986567,91.385,91.33,16.4267]
["bitfinex","SOLUSD",1646408667172,24.9348,91.403,91.33,16.4267]
["bitfinex","SOLUSD",1646408667369,5.473,91.405,91.331,0.24789166]
["bitfinex","SOLUSD",1646408667669,5.473,91.405,91.35,16.4215]
["bitfinex","SOLUSD",1646408668168,5.473,91.405,91.351,56.25277661]
["bitfinex","SOLUSD",1646408668370,48.06458716,91.414,91.352,0.10408795]
["bitfinex","SOLUSD",1646408668571,48.06458716,91.414,91.351,58.80181664]
["bitfinex","SOLUSD",1646408668769,48.06458716,91.414,91.36,16.4213]
["bitfinex","SOLUSD",1646408669171,5.471,91.428,91.36,16.4213]
["bitfinex","SOLUSD",1646408669471,5.471,91.428,91.361,0.1265548]
["bitfinex","SOLUSD",1646408669871,5.471,91.428,91.362,2.54904003]
["bitfinex","SOLUSD",1646408670069,5.471,91.428,91.38,16.4159]
["bitfinex","SOLUSD",1646408670271,5.471,91.428,91.38,20.67770871]
["bitfinex","SOLUSD",1646408670875,65.4,91.445,91.38,20.67770871]
["bitfinex","SOLUSD",1646408671694,65.4,91.443,91.38,20.67770871]
["bitfinex","SOLUSD",1646408672675,65.4,91.443,91.38,16.4159]
["bitfinex","SOLUSD",1646408674378,5.469,91.446,91.38,16.4159]
["bitfinex","SOLUSD",1646408674578,5.469,91.451,91.381,0.38691274]
["bitfinex","SOLUSD",1646408674778,5.469,91.459,91.4,16.4131]
["bitfinex","SOLUSD",1646408674981,5.468,91.471,91.401,0.38691274]
["bitfinex","SOLUSD",1646408675379,64.67756213,91.47,91.403,0.38691274]
["bitfinex","SOLUSD",1646408675578,64.67756213,91.47,91.402,5.468]
["bitfinex","SOLUSD",1646408675579,64.67756213,91.47,91.404,5.468]
["bitfinex","SOLUSD",1646408675778,64.67756213,91.47,91.403,5.468]
["bitfinex","SOLUSD",1646408676180,65.4,91.469,91.41,16.4132]
["bitfinex","SOLUSD",1646408676380,65.4,91.459,91.401,5.468]
["bitfinex","SOLUSD",1646408676579,65.4,91.459,91.393,5.468]
["bitfinex","SOLUSD",1646408676779,65.4,91.459,91.392,2.54904003]
["bitfinex","SOLUSD",1646408678079,65.4,91.459,91.4,16.4149]
["bitfinex","SOLUSD",1646408678880,65.4,91.459,91.379,5.468]
["bitfinex","SOLUSD",1646408679081,65.4,91.449,91.375,5.469]
["bitfinex","SOLUSD",1646408679381,65.4,91.449,91.371,5.469]
["bitfinex","SOLUSD",1646408679781,65.4,91.449,91.371,47.90290296]
["bitfinex","SOLUSD",1646408680184,65.4,91.449,91.38,16.4185]
["bitfinex","SOLUSD",1646408681085,65.4,91.449,91.371,47.90290296]
["bitfinex","SOLUSD",1646408681283,65.4,91.447,91.371,47.90290296]
["bitfinex","SOLUSD",1646408681483,65.4,91.447,91.38,16.4184]
["bitfinex","SOLUSD",1646408682083,65.4,91.445,91.38,16.4184]
["bitfinex","SOLUSD",1646408682283,62.33690984,91.442,91.38,16.4184]
["bitfinex","SOLUSD",1646408682485,65.4,91.441,91.38,16.4184]
["bitfinex","SOLUSD",1646408682683,5.469,91.44,91.38,16.4184]
["bitfinex","SOLUSD",1646408682883,65.4,91.439,91.38,16.4184]
["bitfinex","SOLUSD",1646408683083,5.469,91.438,91.38,16.4184]
["bitfinex","SOLUSD",1646408683686,5.469,91.441,91.38,16.4184]
["bitfinex","SOLUSD",1646408684087,62.33690984,91.442,91.38,16.4184]
["bitfinex","SOLUSD",1646408684486,65.4,91.441,91.371,47.90290296]
["bitfinex","SOLUSD",1646408684888,65.4,91.441,91.371,50.45194299]
["bitfinex","SOLUSD",1646408685687,65.4,91.441,91.371,8.01804003]
["bitfinex","SOLUSD",1646408686087,65.4,91.439,91.371,8.01804003]
["bitfinex","SOLUSD",1646408686488,65.4,91.437,91.371,8.01804003]
["bitfinex","SOLUSD",1646408686902,10.47,91.441,91.371,8.01804003]
["bitfinex","SOLUSD",1646408687103,65.4,91.44,91.371,8.01804003]
["bitfinex","SOLUSD",1646408687307,10.47,91.441,91.371,8.01804003]
["bitfinex","SOLUSD",1646408687308,70.87,91.439,91.371,8.01804003]
["bitfinex","SOLUSD",1646408688105,65.4,91.429,91.371,8.01804003]
["bitfinex","SOLUSD",1646408688504,62.33690984,91.442,91.371,5.469]
["bitfinex","SOLUSD",1646408688505,65.4,91.427,91.371,5.469]
["bitfinex","SOLUSD",1646408688705,65.4,91.425,91.371,5.469]
["bitfinex","SOLUSD",1646408688904,5.47,91.426,91.342,2.54904003]
["bitfinex","SOLUSD",1646408688905,5.47,91.424,91.342,2.54904003]
["bitfinex","SOLUSD",1646408689206,65.4,91.419,91.34,2.54904003]
["bitfinex","SOLUSD",1646408689604,5.47,91.424,91.334,53.04718199]
["bitfinex","SOLUSD",1646408689605,65.4,91.417,91.334,53.04718199]
["bitfinex","SOLUSD",1646408689805,5.471,91.416,91.321,2.54904003]
["bitfinex","SOLUSD",1646408690004,5.0,91.411,91.335,2.54904003]
["bitfinex","SOLUSD",1646408690207,65.4,91.409,91.335,2.54904003]
["bitfinex","SOLUSD",1646408690406,65.4,91.407,91.335,2.54904003]
["bitfinex","SOLUSD",1646408690605,5.472,91.406,91.335,2.54904003]
["bitfinex","SOLUSD",1646408690806,5.0,91.403,91.335,2.54904003]
["bitfinex","SOLUSD",1646408691005,70.4,91.403,91.335,2.54904003]
["bitfinex","SOLUSD",1646408691406,65.4,91.399,91.335,2.54904003]
["bitfinex","SOLUSD",1646408692206,5.0,91.391,91.335,2.54904003]
["bitfinex","SOLUSD",1646408692609,5.0,91.391,91.33,16.4277]
["bitfinex","SOLUSD",1646408693007,65.4,91.397,91.321,2.54904003]
["bitfinex","SOLUSD",1646408693008,16.4295,91.39,91.321,2.54904003]
["bitfinex","SOLUSD",1646408693212,65.4,91.389,91.299,2.54904003]
["bitfinex","SOLUSD",1646408693408,65.4,91.387,91.299,2.54904003]
["bitfinex","SOLUSD",1646408693808,5.0,91.371,91.299,2.54904003]
["bitfinex","SOLUSD",1646408694007,66.00591491,91.37,91.32,16.4269]
["bitfinex","SOLUSD",1646408694409,66.00591491,91.37,91.321,2.54904003]
["bitfinex","SOLUSD",1646408695515,66.00591491,91.37,91.33,16.4276]
["bitfinex","SOLUSD",1646408695910,66.00591491,91.37,91.33,18.97664003]
["bitfinex","SOLUSD",1646408696512,65.4,91.4,91.33,18.97664003]
["bitfinex","SOLUSD",1646408697212,5.473,91.401,91.33,18.97664003]
["bitfinex","SOLUSD",1646408697512,63.52627943,91.4,91.33,18.97664003]
["bitfinex","SOLUSD",1646408698115,22.96,91.402,91.33,18.97664003]
["bitfinex","SOLUSD",1646408698312,5.472,91.418,91.332,0.33958026]
["bitfinex","SOLUSD",1646408698513,5.472,91.418,91.351,0.33958026]
["bitfinex","SOLUSD",1646408699013,5.472,91.418,91.352,2.54904003]
["bitfinex","SOLUSD",1646408699211,48.82596353,91.417,91.352,2.54904003]
["bitfinex","SOLUSD",1646408699411,5.471,91.416,91.352,2.54904003]
["bitfinex","SOLUSD",1646408700015,5.471,91.438,91.352,2.54904003]
["bitfinex","SOLUSD",1646408700216,5.47,91.45,91.353,23.2722658]
["bitfinex","SOLUSD",1646408700414,5.47,91.452,91.355,0.19741495]
["bitfinex","SOLUSD",1646408700616,5.47,91.459,91.37,13.01]
["bitfinex","SOLUSD",1646408700815,65.57186135,91.458,91.371,47.2349025]
["bitfinex","SOLUSD",1646408701013,65.57186135,91.458,91.38,16.4169]
["bitfinex","SOLUSD",1646408701014,5.469,91.457,91.38,16.4169]
["bitfinex","SOLUSD",1646408701414,5.469,91.457,91.381,2.54904003]
["bitfinex","SOLUSD",1646408702216,65.4,91.456,91.39,16.4154]
["bitfinex","SOLUSD",1646408702417,65.4,91.454,91.39,16.4154]
["bitfinex","SOLUSD",1646408702815,5.469,91.453,91.39,16.4154]
["bitfinex","SOLUSD",1646408703717,5.469,91.456,91.39,16.4154]
["bitfinex","SOLUSD",1646408705117,5.469,91.457,91.391,2.54904003]
["bitfinex","SOLUSD",1646408705722,5.469,91.457,91.401,109.5]
["bitfinex","SOLUSD",1646408705918,1.4721573,91.478,91.402,0.10889812]
["bitfinex","SOLUSD",1646408706117,10.468,91.488,91.402,0.10889812]
["bitfinex","SOLUSD",1646408706118,1.4721573,91.487,91.402,2.65793815]
["bitfinex","SOLUSD",1646408706319,5.466,91.486,91.403,2.54904003]
["bitfinex","SOLUSD",1646408706719,50.68872546,91.487,91.42,16.4062]
["bitfinex","SOLUSD",1646408706919,5.466,91.486,91.42,16.4062]
["bitfinex","SOLUSD",1646408707119,5.466,91.486,91.41,13.01]
["bitfinex","SOLUSD",1646408707320,5.466,91.486,91.403,2.54904003]
["bitfinex","SOLUSD",1646408707321,65.4,91.485,91.403,2.54904003]
["bitfinex","SOLUSD",1646408707519,50.68872546,91.487,91.403,2.54904003]
["bitfinex","SOLUSD",1646408707520,5.0,91.466,91.403,2.54904003]
["bitfinex","SOLUSD",1646408707720,65.4,91.483,91.403,2.54904003]
["bitfinex","SOLUSD",1646408707920,65.4,91.481,91.403,2.54904003]
["bitfinex","SOLUSD",1646408708120,65.4,91.479,91.403,2.54904003]
["bitfinex","SOLUSD",1646408708323,65.4,91.477,91.403,2.54904003]
["bitfinex","SOLUSD",1646408708721,65.4,91.475,91.403,2.54904003]
["bitfinex","SOLUSD",1646408708923,65.4,91.473,91.403,2.54904003]
["bitfinex","SOLUSD",1646408709123,65.4,91.469,91.403,2.54904003]
["bitfinex","SOLUSD",1646408709322,5.468,91.468,91.403,2.54904003]
["bitfinex","SOLUSD",1646408709923,5.468,91.468,91.4,13.01]
["bitfinex","SOLUSD",1646408711523,65.4,91.469,91.4,13.01]
["bitfinex","SOLUSD",1646408712726,65.4,91.469,91.401,5.468]
["bitfinex","SOLUSD",1646408713726,65.4,91.459,91.389,5.468]
["bitfinex","SOLUSD",1646408713925,65.4,91.457,91.372,5.469]
["bitfinex","SOLUSD",1646408714328,0.14017902,91.456,91.373,2.54904003]
["bitfinex","SOLUSD",1646408714526,0.16835228,91.454,91.373,2.54904003]
["bitfinex","SOLUSD",1646408714725,5.0,91.446,91.373,2.54904003]
["bitfinex","SOLUSD",1646408714925,65.4,91.444,91.373,2.54904003]
["bitfinex","SOLUSD",1646408715126,65.4,91.444,91.362,5.469]
["bitfinex","SOLUSD",1646408715526,65.4,91.439,91.362,5.469]
["bitfinex","SOLUSD",1646408716127,70.87,91.439,91.36,13.01]
["bitfinex","SOLUSD",1646408716527,5.0,91.431,91.361,2.54904003]
["bitfinex","SOLUSD",1646408716828,65.4,91.439,91.361,2.54904003]
["bitfinex","SOLUSD",1646408717027,90.3203,91.439,91.362,44.34608153]
["bitfinex","SOLUSD",1646408717228,90.3203,91.439,91.363,5.47]
["bitfinex","SOLUSD",1646408717929,65.4,91.429,91.363,5.47]
["bitfinex","SOLUSD",1646408718128,65.4,91.429,91.361,5.47]
["bitfinex","SOLUSD",1646408718329,65.4,91.427,91.33,2.54904003]
["bitfinex","SOLUSD",1646408718534,65.4,91.421,91.312,24.9799]
["bitfinex","SOLUSD",1646408718730,5.0,91.411,91.312,24.9799]
["bitfinex","SOLUSD",1646408718929,16.4308,91.39,91.314,57.77281592]
["bitfinex","SOLUSD",1646408719229,5.473,91.407,91.315,109.5]
["bitfinex","SOLUSD",1646408719828,5.473,91.407,91.316,2.54904003]
["bitfinex","SOLUSD",1646408720229,70.4,91.406,91.316,2.54904003]
["bitfinex","SOLUSD",1646408720431,65.4,91.404,91.316,2.54904003]
["bitfinex","SOLUSD",1646408720831,65.4,91.402,91.316,2.54904003]
["bitfinex","SOLUSD",1646408721031,65.4,91.4,91.316,2.54904003]
["bitfinex","SOLUSD",1646408721334,65.4,91.398,91.316,2.54904003]
["bitfinex","SOLUSD",1646408721529,65.4,91.396,91.317,5.473]
["bitfinex","SOLUSD",1646408721733,65.4,91.394,91.317,5.473]
["bitfinex","SOLUSD",1646408721930,65.4,91.392,91.317,5.473]
["bitfinex","SOLUSD",1646408722130,65.4,91.39,91.317,5.473]
["bitfinex","SOLUSD",1646408723239,5.0,91.396,91.317,5.473]
["bitfinex","SOLUSD",1646408723240,65.4,91.389,91.317,5.473]
["bitfinex","SOLUSD",1646408723433,65.4,91.387,91.3,13.01]
["bitfinex","SOLUSD",1646408723632,5.0,91.381,91.3,13.01]
["bitfinex","SOLUSD",1646408723831,65.4,91.379,91.301,5.473]
["bitfinex","SOLUSD",1646408724132,65.4,91.377,91.301,5.473]
["bitfinex","SOLUSD",1646408724331,65.4,91.375,91.291,5.474]
["bitfinex","SOLUSD",1646408724630,0.13470738,91.372,91.291,5.474]
["bitfinex","SOLUSD",1646408724831,65.4,91.37,91.276,46.0288]
["bitfinex","SOLUSD",1646408725033,5.0,91.358,91.276,46.0288]
["bitfinex","SOLUSD",1646408725330,65.4,91.356,91.277,45.45199415]
["bitfinex","SOLUSD",1646408725531,16.4374,91.35,91.277,45.45199415]
["bitfinex","SOLUSD",1646408725731,5.0,91.353,91.277,45.45199415]
["bitfinex","SOLUSD",1646408725934,5.474,91.352,91.277,50.92599415]
["bitfinex","SOLUSD",1646408726332,65.4,91.351,91.277,8.02304003]
["bitfinex","SOLUSD",1646408726531,65.4,91.349,91.277,5.474]
["bitfinex","SOLUSD",1646408726731,65.4,91.339,91.257,2.54904003]
["bitfinex","SOLUSD",1646408726933,65.4,91.337,91.257,2.54904003]
["bitfinex","SOLUSD",1646408727132,5.0,91.328,91.246,16.6048]
["bitfinex","SOLUSD",1646408727331,65.4,91.335,91.247,8.02604003]
["bitfinex","SOLUSD",1646408727332,58.06648658,91.327,91.247,8.02604003]
["bitfinex","SOLUSD",1646408727732,5.477,91.327,91.248,2.54904003]
["bitfinex","SOLUSD",1646408727932,65.4,91.333,91.249,114.977]
["bitfinex","SOLUSD",1646408728134,65.4,91.331,91.249,5.477]
["bitfinex","SOLUSD",1646408728331,16.4407,91.33,91.25,18.98794003]
["bitfinex","SOLUSD",1646408728531,5.477,91.334,91.25,18.98794003]
["bitfinex","SOLUSD",1646408728532,5.477,91.334,91.251,5.477]
["bitfinex","SOLUSD",1646408728734,58.10603448,91.328,91.251,8.02604003]
["bitfinex","SOLUSD",1646408728931,5.477,91.334,91.252,2.54904003]
["bitfinex","SOLUSD",1646408729131,5.477,91.334,91.253,114.976]
["bitfinex","SOLUSD",1646408729334,24.3235,91.335,91.253,25.00267016]
["bitfinex","SOLUSD",1646408729531,24.3235,91.335,91.26,16.4377]
["bitfinex","SOLUSD",1646408729731,24.3235,91.335,91.261,5.476]
["bitfinex","SOLUSD",1646408729934,57.32619556,91.334,91.261,8.02504003]
["bitfinex","SOLUSD",1646408730232,57.32619556,91.334,91.262,2.54904003]
["bitfinex","SOLUSD",1646408730432,57.32619556,91.334,91.263,5.476]
["bitfinex","SOLUSD",1646408730832,57.32619556,91.334,91.264,2.54904003]
["bitfinex","SOLUSD",1646408731034,57.32619556,91.334,91.265,5.476]
["bitfinex","SOLUSD",1646408731236,57.32619556,91.334,91.27,16.4365]
["bitfinex","SOLUSD",1646408731633,57.32619556,91.334,91.272,6.41125634]
["bitfinex","SOLUSD",1646408732933,57.32619556,91.334,91.271,2.54904003]
["bitfinex","SOLUSD",1646408733133,65.4,91.333,91.271,2.54904003]
["bitfinex","SOLUSD",1646408733336,65.4,91.331,91.258,2.54904003]
["bitfinex","SOLUSD",1646408733534,65.4,91.329,91.246,22.0808]
["bitfinex","SOLUSD",1646408733738,65.4,91.327,91.246,22.0808]
["bitfinex","SOLUSD",1646408733937,16.4435,91.32,91.247,61.2977482]
["bitfinex","SOLUSD",1646408734337,16.4435,91.32,91.248,2.54904003]
["bitfinex","SOLUSD",1646408734734,5.0,91.318,91.248,2.54904003]
["bitfinex","SOLUSD",1646408735134,65.4,91.309,91.246,22.0808]
["bitfinex","SOLUSD",1646408735336,65.4,91.309,91.246,16.6048]
["bitfinex","SOLUSD",1646408735935,5.0,91.306,91.237,5.477]
["bitfinex","SOLUSD",1646408736138,65.4,91.299,91.237,5.477]
["bitfinex","SOLUSD",1646408736339,65.4,91.299,91.234,5.478]
["bitfinex","SOLUSD",1646408736536,5.0,91.283,91.227,5.478]
["bitfinex","SOLUSD",1646408736937,5.0,91.283,91.228,2.54904003]
["bitfinex","SOLUSD",1646408737138,65.4,91.299,91.229,5.479]
["bitfinex","SOLUSD",1646408737337,5.0,91.283,91.228,2.54904003]
["bitfinex","SOLUSD",1646408737536,65.4,91.289,91.228,2.54904003]
["bitfinex","SOLUSD",1646408737740,174.9,91.289,91.208,2.54904003]
["bitfinex","SOLUSD",1646408737939,0.37284558,91.28,91.208,2.54904003]
["bitfinex","SOLUSD",1646408738138,0.37284558,91.28,91.199,0.54803975]
["bitfinex","SOLUSD",1646408738541,65.4,91.259,91.199,0.54803975]
["bitfinex","SOLUSD",1646408738739,65.4,91.257,91.199,0.54803975]
["bitfinex","SOLUSD",1646408738941,65.4,91.255,91.199,0.54803975]
["bitfinex","SOLUSD",1646408739138,65.4,91.253,91.199,0.54803975]
["bitfinex","SOLUSD",1646408739539,66.41881203,91.248,91.199,0.54803975]
["bitfinex","SOLUSD",1646408739739,65.4,91.247,91.199,0.54803975]
["bitfinex","SOLUSD",1646408741139,65.4,91.239,91.199,0.54803975]
["bitfinex","SOLUSD",1646408741739,66.41881203,91.248,91.199,0.54803975]
["bitfinex","SOLUSD",1646408741941,5.481,91.247,91.199,0.54803975]
["bitfinex","SOLUSD",1646408742142,5.481,91.252,91.199,3.09707978]
["bitfinex","SOLUSD",1646408742343,5.481,91.252,91.199,0.54803975]
["bitfinex","SOLUSD",1646408742742,5.48,91.259,91.199,0.54803975]
["bitfinex","SOLUSD",1646408742961,65.4,91.249,91.199,0.54803975]
["bitfinex","SOLUSD",1646408743142,0.15751811,91.238,91.199,0.54803975]
["bitfinex","SOLUSD",1646408743339,5.0,91.223,91.199,0.54803975]
["bitfinex","SOLUSD",1646408743540,65.4,91.221,91.199,0.54803975]
["bitfinex","SOLUSD",1646408743742,65.4,91.219,91.199,0.54803975]
["bitfinex","SOLUSD",1646408743940,65.4,91.217,91.199,0.54803975]
["bitfinex","SOLUSD",1646408744143,65.4,91.215,91.199,0.54803975]
["bitfinex","SOLUSD",1646408744540,5.0,91.21,91.199,0.54803975]
["bitfinex","SOLUSD",1646408744740,5.0,91.205,91.199,0.54803975]
["bitfinex","SOLUSD",1646408745143,70.882,91.214,91.199,3.975e-05]
["bitfinex","SOLUSD",1646408745544,5.0,91.2,91.199,3.975e-05]
["bitfinex","SOLUSD",1646408754476,5.482,91.238,91.199,3.975e-05]
["bitfinex","SOLUSD",1646408754872,1.97188429,91.237,91.199,3.975e-05]
["bitfinex","SOLUSD",1646408755071,5.481,91.236,91.199,3.975e-05]
["bitfinex","SOLUSD",1646408755272,65.4,91.235,91.199,3.975e-05]
["bitfinex","SOLUSD",1646408755473,5.0,91.205,91.199,3.975e-05]
["bitfinex","SOLUSD",1646408756173,5.0,91.215,91.199,3.975e-05]
["bitfinex","SOLUSD",1646408756573,5.0,91.213,91.199,3.975e-05]
["bitfinex","SOLUSD",1646408758780,16.4616,91.21,91.199,3.975e-05]
["bitfinex","SOLUSD",1646408759082,5.0,91.21,91.199,3.975e-05]
["bitfinex","SOLUSD",1646408759280,139.84184351,91.303,91.2,145.0]
["bitfinex","SOLUSD",1646408759486,46.2282,91.288,91.201,0.11648416]
["bitfinex","SOLUSD",1646408759679,1.97188429,91.273,91.201,0.11648416]
["bitfinex","SOLUSD",1646408760081,24.4942379,91.301,91.21,16.4445]
["bitfinex","SOLUSD",1646408760283,44.62434351,91.303,91.22,13.01]
["bitfinex","SOLUSD",1646408760479,44.62434351,91.303,91.23,13.01]
["bitfinex","SOLUSD",1646408760682,44.62434351,91.303,91.231,109.91385264]
["bitfinex","SOLUSD",1646408760982,44.62434351,91.303,91.23,13.01]
["bitfinex","SOLUSD",1646408760983,4.351e-05,91.303,91.234,0.52598702]
["bitfinex","SOLUSD",1646408761183,16.4348,91.36,91.234,0.52598702]
["bitfinex","SOLUSD",1646408761184,5.478,91.336,91.242,0.52598702]
["bitfinex","SOLUSD",1646408761484,5.477,91.369,91.251,109.5]
["bitfinex","SOLUSD",1646408761681,69.3324,91.376,91.252,0.52598702]
["bitfinex","SOLUSD",1646408761682,1.97188429,91.365,91.252,0.52598702]
["bitfinex","SOLUSD",1646408761883,5.474,91.364,91.251,0.52598702]
["bitfinex","SOLUSD",1646408762087,5.0,91.303,91.251,0.52598702]
["bitfinex","SOLUSD",1646408762683,5.0,91.303,91.25,13.01]
["bitfinex","SOLUSD",1646408763284,53.1877413,91.336,91.25,13.01]
["bitfinex","SOLUSD",1646408763683,1.97188429,91.336,91.251,109.5]
["bitfinex","SOLUSD",1646408763883,1.97188429,91.356,91.252,0.22373475]
["bitfinex","SOLUSD",1646408764284,5.476,91.355,91.26,16.4336]
["bitfinex","SOLUSD",1646408764484,5.476,91.368,91.262,0.22373475]
["bitfinex","SOLUSD",1646408764689,5.0,91.356,91.271,109.5]
["bitfinex","SOLUSD",1646408765285,5.474,91.355,91.272,0.14258225]
["bitfinex","SOLUSD",1646408765490,54.61683447,91.367,91.274,0.18578749]
["bitfinex","SOLUSD",1646408766291,54.61683447,91.367,91.274,2.73482752]
["bitfinex","SOLUSD",1646408766588,54.61683447,91.367,91.274,112.04904003]
["bitfinex","SOLUSD",1646408766787,5.474,91.366,91.274,112.04904003]
["bitfinex","SOLUSD",1646408767388,5.474,91.37,91.274,117.58282125]
["bitfinex","SOLUSD",1646408767889,5.0,91.371,91.274,2.54904003]
["bitfinex","SOLUSD",1646408768287,47.89231091,91.37,91.274,2.54904003]
["bitfinex","SOLUSD",1646408768487,65.4,91.369,91.275,114.975]
["bitfinex","SOLUSD",1646408768689,5.474,91.368,91.28,13.01]
["bitfinex","SOLUSD",1646408768889,5.0,91.336,91.281,5.474]
["bitfinex","SOLUSD",1646408769090,5.0,91.336,91.281,114.974]
["bitfinex","SOLUSD",1646408769290,5.0,91.336,91.282,2.54904003]
["bitfinex","SOLUSD",1646408769491,5.0,91.336,91.283,5.474]
["bitfinex","SOLUSD",1646408769694,47.89231091,91.37,91.283,5.474]
["bitfinex","SOLUSD",1646408769999,47.89231091,91.37,91.284,2.54904003]
["bitfinex","SOLUSD",1646408770193,5.474,91.392,91.286,4.31749818]
["bitfinex","SOLUSD",1646408770394,5.0,91.383,91.301,4.59623144]
["bitfinex","SOLUSD",1646408770593,5.474,91.394,91.302,0.1766704]
["bitfinex","SOLUSD",1646408770791,5.473,91.408,91.304,0.1766704]
["bitfinex","SOLUSD",1646408771190,58.03840248,91.407,91.305,5.473]
["bitfinex","SOLUSD",1646408771391,5.473,91.406,91.32,13.01]
["bitfinex","SOLUSD",1646408771592,5.0,91.401,91.321,5.472]
["bitfinex","SOLUSD",1646408771792,5.472,91.4,91.321,5.472]
["bitfinex","SOLUSD",1646408771992,5.472,91.4,91.322,2.54904003]
["bitfinex","SOLUSD",1646408772198,5.472,91.4,91.323,5.472]
["bitfinex","SOLUSD",1646408772394,5.472,91.4,91.324,115.19266009]
["bitfinex","SOLUSD",1646408772692,5.0,91.423,91.325,5.472]
["bitfinex","SOLUSD",1646408772892,5.472,91.422,91.34,13.01]
["bitfinex","SOLUSD",1646408773296,53.27623222,91.421,91.34,13.01]
["bitfinex","SOLUSD",1646408773494,53.27623222,91.421,91.332,54.59231133]
["bitfinex","SOLUSD",1646408773495,5.471,91.42,91.332,54.59231133]
["bitfinex","SOLUSD",1646408773792,5.0,91.393,91.319,5.471]
["bitfinex","SOLUSD",1646408774394,22.62492457,91.399,91.311,5.473]
["bitfinex","SOLUSD",1646408774597,51.5412242,91.389,91.311,5.473]
["bitfinex","SOLUSD",1646408774797,5.473,91.388,91.31,13.01]
["bitfinex","SOLUSD",1646408774994,5.473,91.388,91.307,55.43138718]
["bitfinex","SOLUSD",1646408774995,0.15200615,91.387,91.307,55.43138718]
["bitfinex","SOLUSD",1646408775296,0.15200615,91.385,91.307,55.43138718]
["bitfinex","SOLUSD",1646408775495,5.473,91.384,91.307,55.43138718]
["bitfinex","SOLUSD",1646408775795,5.0,91.376,91.308,5.473]
["bitfinex","SOLUSD",1646408776395,5.0,91.376,91.293,5.473]
["bitfinex","SOLUSD",1646408776595,5.474,91.375,91.293,5.473]
["bitfinex","SOLUSD",1646408776800,5.474,91.375,91.288,5.474]
["bitfinex","SOLUSD",1646408777198,5.474,91.388,91.289,48.78227122]
["bitfinex","SOLUSD",1646408777398,5.0,91.371,91.29,5.474]
["bitfinex","SOLUSD",1646408777596,5.474,91.37,91.29,5.474]
["bitfinex","SOLUSD",1646408777795,5.0,91.366,91.29,5.474]
["bitfinex","SOLUSD",1646408779099,16.4357,91.36,91.29,5.474]
["bitfinex","SOLUSD",1646408779399,48.95918085,91.359,91.29,5.474]
["bitfinex","SOLUSD",1646408780003,5.474,91.358,91.29,5.474]
["bitfinex","SOLUSD",1646408780802,5.0,91.356,91.29,5.474]
["bitfinex","SOLUSD",1646408783904,5.474,91.355,91.29,5.474]
["bitfinex","SOLUSD",1646408784720,5.0,91.356,91.291,2.67826468]
["bitfinex","SOLUSD",1646408784919,5.0,91.383,91.291,2.67826468]
["bitfinex","SOLUSD",1646408785122,5.0,91.383,91.293,0.20544288]
["bitfinex","SOLUSD",1646408785322,5.474,91.382,91.293,0.20544288]
["bitfinex","SOLUSD",1646408785519,33.83972457,91.382,91.294,2.54904003]
["bitfinex","SOLUSD",1646408785720,46.80556602,91.381,91.294,2.54904003]
["bitfinex","SOLUSD",1646408785923,5.474,91.38,91.294,2.54904003]
["bitfinex","SOLUSD",1646408789026,21.905,91.38,91.294,2.54904003]
["bitfinex","SOLUSD",1646408789826,5.0,91.378,91.294,2.54904003]
["bitfinex","SOLUSD",1646408790128,5.474,91.377,91.294,2.54904003]
["bitfinex","SOLUSD",1646408790926,16.433,91.37,91.294,2.54904003]
["bitfinex","SOLUSD",1646408791126,16.433,91.37,91.29,18.484]
["bitfinex","SOLUSD",1646408791127,0.27811449,91.368,91.29,5.474]
["bitfinex","SOLUSD",1646408791329,0.34725076,91.365,91.29,5.474]
["bitfinex","SOLUSD",1646408791529,0.34725076,91.365,91.21,162.63]
["bitfinex","SOLUSD",1646408791530,5.0,91.331,91.24,13.01]
["bitfinex","SOLUSD",1646408791728,0.3562963,91.33,91.24,13.01]
["bitfinex","SOLUSD",1646408791930,1.4721573,91.36,91.254,109.5]
["bitfinex","SOLUSD",1646408792127,48.1619,91.362,91.261,109.5]
["bitfinex","SOLUSD",1646408792328,5.474,91.361,91.271,109.5]
["bitfinex","SOLUSD",1646408792527,48.1619,91.362,91.271,109.5]
["bitfinex","SOLUSD",1646408792930,48.1619,91.362,91.272,2.54904003]
["bitfinex","SOLUSD",1646408793128,48.1619,91.362,91.28,16.432]
["bitfinex","SOLUSD",1646408793328,48.1619,91.362,91.28,29.442]
["bitfinex","SOLUSD",1646408793531,65.4,91.361,91.28,2.54904003]
["bitfinex","SOLUSD",1646408793731,5.0,91.358,91.28,2.54904003]
["bitfinex","SOLUSD",1646408793937,65.4,91.347,91.255,59.95358712]
["bitfinex","SOLUSD",1646408794133,65.4,91.339,91.255,59.95358712]
["bitfinex","SOLUSD",1646408794330,5.476,91.338,91.255,59.95358712]
["bitfinex","SOLUSD",1646408794531,5.476,91.347,91.255,62.50262715]
["bitfinex","SOLUSD",1646408794731,28.6089,91.347,91.255,62.50262715]
["bitfinex","SOLUSD",1646408795133,23.1329,91.347,91.255,62.50262715]
["bitfinex","SOLUSD",1646408795534,5.0,91.343,91.255,62.50262715]
["bitfinex","SOLUSD",1646408796131,5.0,91.343,91.26,16.436]
["bitfinex","SOLUSD",1646408797535,5.0,91.343,91.26,18.98504003]
["bitfinex","SOLUSD",1646408798335,65.4,91.339,91.26,18.98504003]
["bitfinex","SOLUSD",1646408798737,5.476,91.338,91.26,18.98504003]
["bitfinex","SOLUSD",1646408798936,5.476,91.338,91.261,109.5]
["bitfinex","SOLUSD",1646408799138,5.476,91.342,91.261,109.5]
["bitfinex","SOLUSD",1646408799335,5.476,91.361,91.28,16.4295]
["bitfinex","SOLUSD",1646408799537,22.8759,91.379,91.28,29.4395]
["bitfinex","SOLUSD",1646408799838,22.8759,91.379,91.281,2.54904003]
["bitfinex","SOLUSD",1646408800136,65.4,91.36,91.281,2.54904003]
["bitfinex","SOLUSD",1646408800337,65.4,91.36,91.263,24.4142]
["bitfinex","SOLUSD",1646408800540,16.4399,91.34,91.263,24.4142]
["bitfinex","SOLUSD",1646408800741,65.4,91.339,91.263,24.4142]
["bitfinex","SOLUSD",1646408800938,5.476,91.338,91.263,24.4142]
["bitfinex","SOLUSD",1646408801337,65.4,91.339,91.263,24.4142]
["bitfinex","SOLUSD",1646408801737,5.0,91.346,91.263,24.4142]
["bitfinex","SOLUSD",1646408801938,5.0,91.346,91.264,109.5]
["bitfinex","SOLUSD",1646408802143,65.4,91.358,91.264,2.54904003]
["bitfinex","SOLUSD",1646408802338,5.474,91.357,91.265,2.54904003]
["bitfinex","SOLUSD",1646408802538,5.474,91.358,91.27,16.4351]
["bitfinex","SOLUSD",1646408802940,5.474,91.358,91.271,2.54904003]
["bitfinex","SOLUSD",1646408803338,5.474,91.358,91.271,112.04904003]
["bitfinex","SOLUSD",1646408803538,5.474,91.358,91.28,16.4332]
["bitfinex","SOLUSD",1646408803739,5.474,91.358,91.28,29.4432]
["bitfinex","SOLUSD",1646408803939,65.4,91.357,91.28,13.01]
["bitfinex","SOLUSD",1646408804139,65.4,91.355,91.272,2.54904003]
["bitfinex","SOLUSD",1646408804340,65.4,91.353,91.272,2.54904003]
["bitfinex","SOLUSD",1646408804739,5.474,91.352,91.272,2.54904003]
["bitfinex","SOLUSD",1646408805543,5.0,91.351,91.272,2.54904003]
["bitfinex","SOLUSD",1646408806743,65.4,91.349,91.271,16.8197]
["bitfinex","SOLUSD",1646408806943,65.4,91.347,91.263,24.4142]
["bitfinex","SOLUSD",1646408807143,65.4,91.339,91.242,2.54904003]
["bitfinex","SOLUSD",1646408807345,65.4,91.337,91.232,2.54904003]
["bitfinex","SOLUSD",1646408807643,1.97757223,91.346,91.232,2.54904003]
["bitfinex","SOLUSD",1646408807644,65.4,91.335,91.232,2.54904003]
["bitfinex","SOLUSD",1646408807843,65.4,91.333,91.24,13.01]
["bitfinex","SOLUSD",1646408808046,65.4,91.331,91.248,56.59014776]
["bitfinex","SOLUSD",1646408808246,16.443,91.32,91.248,56.59014776]
["bitfinex","SOLUSD",1646408808442,70.877,91.319,91.248,56.59014776]
["bitfinex","SOLUSD",1646408808844,70.877,91.319,91.241,16.5785]
["bitfinex","SOLUSD",1646408809944,5.0,91.316,91.242,50.76488811]
["bitfinex","SOLUSD",1646408810145,16.4439,91.31,91.242,50.76488811]
["bitfinex","SOLUSD",1646408810545,5.477,91.315,91.242,50.76488811]
["bitfinex","SOLUSD",1646408813448,46.6963,91.329,91.243,112.04904003]
["bitfinex","SOLUSD",1646408813650,46.6963,91.329,91.243,2.54904003]
["bitfinex","SOLUSD",1646408813848,46.6963,91.329,91.244,2.54904003]
["bitfinex","SOLUSD",1646408814048,5.477,91.328,91.244,2.54904003]
["bitfinex","SOLUSD",1646408814448,5.0,91.326,91.244,2.54904003]
["bitfinex","SOLUSD",1646408814648,5.477,91.325,91.244,2.54904003]
["bitfinex","SOLUSD",1646408814849,65.4,91.324,91.244,2.54904003]
["bitfinex","SOLUSD",1646408815048,65.4,91.322,91.244,2.54904003]
["bitfinex","SOLUSD",1646408815247,65.4,91.32,91.244,2.54904003]
["bitfinex","SOLUSD",1646408815449,70.877,91.319,91.244,2.54904003]
["bitfinex","SOLUSD",1646408815851,5.477,91.319,91.25,16.439]
["bitfinex","SOLUSD",1646408816048,5.477,91.32,91.25,16.439]
["bitfinex","SOLUSD",1646408816248,5.477,91.328,91.251,2.54904003]
["bitfinex","SOLUSD",1646408816648,46.6963,91.329,91.251,2.54904003]
["bitfinex","SOLUSD",1646408817050,46.6963,91.329,91.26,16.4361]
["bitfinex","SOLUSD",1646408817550,46.6963,91.329,91.26,18.98514003]
["bitfinex","SOLUSD",1646408818549,5.476,91.355,91.261,109.66001144]
["bitfinex","SOLUSD",1646408818753,5.476,91.355,91.28,16.4313]
["bitfinex","SOLUSD",1646408818754,53.4033,91.355,91.28,16.4313]
["bitfinex","SOLUSD",1646408818955,53.4033,91.355,91.281,109.5]
["bitfinex","SOLUSD",1646408819155,5.476,91.355,91.281,112.04904003]
["bitfinex","SOLUSD",1646408819454,5.474,91.371,91.282,4.69292902]
["bitfinex","SOLUSD",1646408819654,5.474,91.379,91.283,109.5]
["bitfinex","SOLUSD",1646408819855,60.79518706,91.378,91.285,109.5]
["bitfinex","SOLUSD",1646408820055,5.474,91.377,91.3,16.4295]
["bitfinex","SOLUSD",1646408820256,5.474,91.377,91.284,12.56474221]
["bitfinex","SOLUSD",1646408820257,5.474,91.377,91.285,24.0261]
["bitfinex","SOLUSD",1646408820455,24.9486,91.376,91.285,24.0261]
["bitfinex","SOLUSD",1646408821057,16.4331,91.37,91.285,24.0261]
["bitfinex","SOLUSD",1646408821556,24.9486,91.376,91.286,109.5]
["bitfinex","SOLUSD",1646408821758,24.9486,91.376,91.29,13.01]
["bitfinex","SOLUSD",1646408822157,24.9486,91.376,91.291,109.5]
["bitfinex","SOLUSD",1646408822355,24.9486,91.376,91.29,29.4406]
["bitfinex","SOLUSD",1646408822557,65.4,91.375,91.29,13.01]
["bitfinex","SOLUSD",1646408822757,1.4721573,91.372,91.29,13.01]
["bitfinex","SOLUSD",1646408822956,1.4721573,91.368,91.284,9.74969721]
["bitfinex","SOLUSD",1646408823157,65.4,91.366,91.284,9.74969721]
["bitfinex","SOLUSD",1646408823360,16.4366,91.35,91.284,9.74969721]
["bitfinex","SOLUSD",1646408823557,50.78323591,91.349,91.284,9.74969721]
["bitfinex","SOLUSD",1646408825476,70.874,91.359,91.284,9.74969721]
["bitfinex","SOLUSD",1646408826578,49.96077754,91.358,91.284,9.74969721]
["bitfinex","SOLUSD",1646408826877,5.474,91.357,91.284,9.74969721]
["bitfinex","SOLUSD",1646408828879,65.62502095,91.356,91.19,162.63]
["bitfinex","SOLUSD",1646408829077,0.25471633,91.353,91.24,13.01]
["bitfinex","SOLUSD",1646408829280,0.25471633,91.345,91.24,13.01]
["bitfinex","SOLUSD",1646408829478,65.4,91.343,91.24,13.01]
["bitfinex","SOLUSD",1646408829679,65.4,91.341,91.25,16.4391]
["bitfinex","SOLUSD",1646408829979,65.4,91.341,91.25,29.4491]
["bitfinex","SOLUSD",1646408830579,5.0,91.346,91.25,29.4491]
["bitfinex","SOLUSD",1646408830983,5.0,91.346,91.27,16.4354]
["bitfinex","SOLUSD",1646408831178,5.0,91.346,91.271,13.54228107]
["bitfinex","SOLUSD",1646408831179,5.474,91.345,91.271,13.54228107]
["bitfinex","SOLUSD",1646408831979,65.4,91.344,91.252,24.2898]
["bitfinex","SOLUSD",1646408832179,65.4,91.342,91.252,24.2898]
["bitfinex","SOLUSD",1646408832379,81.8384,91.34,91.252,24.2898]
["bitfinex","SOLUSD",1646408832581,5.476,91.339,91.252,24.2898]
["bitfinex","SOLUSD",1646408832779,24.7988,91.338,91.252,24.2898]
["bitfinex","SOLUSD",1646408832985,5.476,91.337,91.252,24.2898]
["bitfinex","SOLUSD",1646408833185,5.476,91.337,91.253,43.71385923]
["bitfinex","SOLUSD",1646408833589,5.476,91.337,91.26,16.4374]
["bitfinex","SOLUSD",1646408835193,24.7988,91.338,91.26,16.4374]
["bitfinex","SOLUSD",1646408835795,24.7988,91.338,91.253,43.71385923]
["bitfinex","SOLUSD",1646408835996,5.476,91.337,91.253,43.71385923]
["bitfinex","SOLUSD",1646408836199,5.0,91.336,91.253,43.71385923]
["bitfinex","SOLUSD",1646408836396,64.45273239,91.33,91.253,43.71385923]
["bitfinex","SOLUSD",1646408836598,5.476,91.329,91.253,43.71385923]
["bitfinex","SOLUSD",1646408838000,24.7988,91.338,91.253,43.71385923]
["bitfinex","SOLUSD",1646408838001,5.476,91.33,91.26,16.4376]
["bitfinex","SOLUSD",1646408838200,24.7988,91.338,91.26,16.4376]
["bitfinex","SOLUSD",1646408838804,50.68869563,91.337,91.26,16.4376]
["bitfinex","SOLUSD",1646408839803,5.476,91.336,91.26,16.4376]
["bitfinex","SOLUSD",1646408840403,5.476,91.336,91.26,18.98664003]
["bitfinex","SOLUSD",1646408841006,50.68869563,91.337,91.26,18.98664003]
["bitfinex","SOLUSD",1646408841805,5.476,91.336,91.26,2.54904003]
["bitfinex","SOLUSD",1646408842004,65.4,91.335,91.252,24.2898]
["bitfinex","SOLUSD",1646408842204,50.68869563,91.337,91.252,24.2898]
["bitfinex","SOLUSD",1646408842205,65.4,91.333,91.252,24.2898]
["bitfinex","SOLUSD",1646408842407,81.8408,91.33,91.252,24.2898]
["bitfinex","SOLUSD",1646408842604,5.476,91.329,91.252,24.2898]
["bitfinex","SOLUSD",1646408843004,5.476,91.329,91.245,54.23761195]
["bitfinex","SOLUSD",1646408843005,65.4,91.328,91.245,54.23761195]
["bitfinex","SOLUSD",1646408843308,5.0,91.323,91.217,45.7068]
["bitfinex","SOLUSD",1646408843504,16.442,91.32,91.22,13.01]
["bitfinex","SOLUSD",1646408843704,70.878,91.319,91.217,45.7068]
["bitfinex","SOLUSD",1646408843906,72.85552891,91.319,91.217,45.7068]
["bitfinex","SOLUSD",1646408844109,72.85552891,91.319,91.218,53.24452564]
["bitfinex","SOLUSD",1646408844309,1.97752891,91.318,91.218,53.24452564]
["bitfinex","SOLUSD",1646408844510,65.4,91.316,91.218,53.24452564]
["bitfinex","SOLUSD",1646408844705,65.4,91.314,91.218,53.24452564]
["bitfinex","SOLUSD",1646408844906,5.0,91.308,91.218,53.24452564]
["bitfinex","SOLUSD",1646408845107,59.00236636,91.289,91.218,53.24452564]
["bitfinex","SOLUSD",1646408845306,59.00236636,91.289,91.217,45.7068]
["bitfinex","SOLUSD",1646408845508,65.4,91.288,91.204,16.7476]
["bitfinex","SOLUSD",1646408845708,59.00236636,91.289,91.204,16.7476]
["bitfinex","SOLUSD",1646408845709,65.4,91.286,91.204,16.7476]
["bitfinex","SOLUSD",1646408845908,0.19227356,91.283,91.204,16.7476]
["bitfinex","SOLUSD",1646408846110,0.19227356,91.28,91.204,16.7476]
["bitfinex","SOLUSD",1646408846310,82.04147356,91.28,91.204,16.7476]
["bitfinex","SOLUSD",1646408846510,82.04147356,91.28,91.185,47.6988]
["bitfinex","SOLUSD",1646408846711,65.4,91.278,91.185,47.6988]
["bitfinex","SOLUSD",1646408846909,65.4,91.276,91.185,47.6988]
["bitfinex","SOLUSD",1646408847310,65.4,91.274,91.185,47.6988]
["bitfinex","SOLUSD",1646408847509,65.4,91.272,91.185,47.6988]
["bitfinex","SOLUSD",1646408847709,65.4,91.27,91.185,47.6988]
["bitfinex","SOLUSD",1646408847910,65.4,91.268,91.185,47.6988]
["bitfinex","SOLUSD",1646408848110,81.8552,91.26,91.185,47.6988]
["bitfinex","SOLUSD",1646408848309,62.13505119,91.259,91.185,47.6988]
["bitfinex","SOLUSD",1646408848710,65.4,91.257,91.173,2.54904003]
["bitfinex","SOLUSD",1646408848910,65.5466883,91.255,91.15,13.01]
["bitfinex","SOLUSD",1646408849110,65.4,91.253,91.14,13.01]
["bitfinex","SOLUSD",1646408849313,65.4,91.249,91.14,13.01]
["bitfinex","SOLUSD",1646408849511,65.4,91.247,91.155,51.34491062]
["bitfinex","SOLUSD",1646408849711,65.4,91.245,91.155,51.34491062]
["bitfinex","SOLUSD",1646408849912,65.4,91.243,91.155,51.34491062]
["bitfinex","SOLUSD",1646408850116,65.4,91.241,91.155,51.34491062]
["bitfinex","SOLUSD",1646408850312,65.4,91.239,91.155,51.34491062]
["bitfinex","SOLUSD",1646408850514,81.8581,91.23,91.155,51.34491062]
["bitfinex","SOLUSD",1646408850713,5.481,91.229,91.155,51.34491062]
["bitfinex","SOLUSD",1646408850913,5.0,91.225,91.155,51.34491062]
["bitfinex","SOLUSD",1646408851313,5.481,91.229,91.155,51.34491062]
["bitfinex","SOLUSD",1646408851740,5.0,91.223,91.16,16.4585]
["bitfinex","SOLUSD",1646408852341,16.4581,91.23,78.746,0.68363802]
["bitfinex","SOLUSD",1646408852342,65.4,91.219,91.11,13.01]
["bitfinex","SOLUSD",1646408852540,59.30890178,91.231,91.12,13.01]
["bitfinex","SOLUSD",1646408852541,65.4,91.217,91.12,13.01]
["bitfinex","SOLUSD",1646408852741,70.4,91.215,91.12,13.01]
["bitfinex","SOLUSD",1646408852941,65.4,91.213,91.14,16.4612]
["bitfinex","SOLUSD",1646408853142,65.4,91.213,91.141,59.17688276]
["bitfinex","SOLUSD",1646408853342,16.4624,91.21,91.141,59.17688276]
["bitfinex","SOLUSD",1646408853543,81.8624,91.21,91.141,59.17688276]
["bitfinex","SOLUSD",1646408853745,65.4,91.21,91.141,59.17688276]
["bitfinex","SOLUSD",1646408853943,5.482,91.214,91.141,59.17688276]
["bitfinex","SOLUSD",1646408854148,5.0,91.225,91.141,59.17688276]
["bitfinex","SOLUSD",1646408854447,13.01,91.26,91.141,59.17688276]
["bitfinex","SOLUSD",1646408854644,16.4564,91.24,91.141,59.17688276]
["bitfinex","SOLUSD",1646408854944,65.4,91.238,91.141,59.17688276]
["bitfinex","SOLUSD",1646408855147,65.4,91.236,91.141,59.17688276]
["bitfinex","SOLUSD",1646408855344,65.4,91.234,91.141,59.17688276]
["bitfinex","SOLUSD",1646408855547,5.0,91.228,91.141,59.17688276]
["bitfinex","SOLUSD",1646408855745,65.4,91.226,91.141,59.17688276]
["bitfinex","SOLUSD",1646408855945,5.0,91.223,91.141,59.17688276]
["bitfinex","SOLUSD",1646408856145,65.4,91.222,91.141,59.17688276]
["bitfinex","SOLUSD",1646408856746,65.4,91.22,91.141,59.17688276]
["bitfinex","SOLUSD",1646408856949,5.481,91.219,91.141,59.17688276]
["bitfinex","SOLUSD",1646408857246,70.4,91.218,91.141,59.17688276]
["bitfinex","SOLUSD",1646408857846,5.0,91.218,91.141,59.17688276]
["bitfinex","SOLUSD",1646408859048,5.0,91.218,91.15,16.4598]
["bitfinex","SOLUSD",1646408859451,16.4619,91.21,91.141,59.17688276]
["bitfinex","SOLUSD",1646408859848,65.4,91.22,91.141,59.17688276]
["bitfinex","SOLUSD",1646408860049,5.0,91.223,91.141,59.17688276]
["bitfinex","SOLUSD",1646408861051,81.8598,91.22,91.15,16.4598]
["bitfinex","SOLUSD",1646408862056,16.4598,91.22,91.15,16.4598]
["bitfinex","SOLUSD",1646408862254,5.0,91.223,91.15,13.01]
["bitfinex","SOLUSD",1646408862454,24.2323,91.239,91.16,13.01]
["bitfinex","SOLUSD",1646408862954,24.2323,91.239,91.151,109.5]
["bitfinex","SOLUSD",1646408863154,24.2323,91.239,91.183,52.83799546]
["bitfinex","SOLUSD",1646408863354,24.2323,91.239,91.19,16.452]
["bitfinex","SOLUSD",1646408865355,5.481,91.259,91.19,16.452]
["bitfinex","SOLUSD",1646408865556,5.481,91.259,91.2,16.4505]
["bitfinex","SOLUSD",1646408865757,5.0,91.26,91.2,16.4505]
["bitfinex","SOLUSD",1646408866257,5.48,91.268,91.201,0.16703058]
["bitfinex","SOLUSD",1646408866558,5.48,91.299,91.232,0.26144079]
["bitfinex","SOLUSD",1646408866759,5.478,91.325,91.241,0.26144079]
["bitfinex","SOLUSD",1646408866960,65.51013707,91.324,91.241,7.67658986]
["bitfinex","SOLUSD",1646408867159,65.51013707,91.324,91.242,0.26144079]
["bitfinex","SOLUSD",1646408867363,47.2027,91.326,91.242,2.81048082]
["bitfinex","SOLUSD",1646408867564,47.2027,91.326,91.251,0.26144079]
["bitfinex","SOLUSD",1646408867762,47.2027,91.326,91.26,13.01]
["bitfinex","SOLUSD",1646408867966,5.477,91.355,91.262,0.26144079]
["bitfinex","SOLUSD",1646408868263,5.474,91.375,91.262,4.68970924]
["bitfinex","SOLUSD",1646408868463,114.66025286,91.374,91.262,0.26144079]
["bitfinex","SOLUSD",1646408868666,81.8334,91.37,91.27,16.4368]
["bitfinex","SOLUSD",1646408868962,5.474,91.369,91.271,44.49987287]
["bitfinex","SOLUSD",1646408869163,5.474,91.369,91.27,16.4368]
["bitfinex","SOLUSD",1646408869463,65.4,91.368,91.27,16.4368]
["bitfinex","SOLUSD",1646408869663,65.4,91.366,91.27,16.4368]
["bitfinex","SOLUSD",1646408870165,65.4,91.359,91.271,57.69699341]
["bitfinex","SOLUSD",1646408870969,65.4,91.359,91.272,5.475]
["bitfinex","SOLUSD",1646408871169,81.8369,91.35,91.272,5.475]
["bitfinex","SOLUSD",1646408872373,81.8369,91.35,91.271,5.474]
["bitfinex","SOLUSD",1646408872773,5.474,91.349,91.27,16.2196]
["bitfinex","SOLUSD",1646408873171,5.474,91.349,91.27,32.6568]
["bitfinex","SOLUSD",1646408874977,81.8347,91.36,91.27,32.6568]
["bitfinex","SOLUSD",1646408875175,24.7793,91.369,91.27,32.6568]
["bitfinex","SOLUSD",1646408875375,24.7793,91.369,91.3,16.4319]
["bitfinex","SOLUSD",1646408875575,24.7793,91.369,91.271,2.54904003]
["bitfinex","SOLUSD",1646408875775,24.7793,91.369,91.272,5.474]
["bitfinex","SOLUSD",1646408876578,70.4,91.368,91.272,5.474]
["bitfinex","SOLUSD",1646408876977,5.0,91.361,91.271,5.474]
["bitfinex","SOLUSD",1646408877179,65.4,91.359,91.271,5.474]
["bitfinex","SOLUSD",1646408877379,16.4386,91.34,91.27,29.2296]
["bitfinex","SOLUSD",1646408877580,60.7169976,91.339,91.27,29.2296]
["bitfinex","SOLUSD",1646408877877,5.476,91.35,91.27,29.4474]
["bitfinex","SOLUSD",1646408878096,65.4,91.36,91.27,29.4474]
["bitfinex","SOLUSD",1646408878495,81.8346,91.36,91.27,29.4474]
["bitfinex","SOLUSD",1646408878696,65.4,91.355,91.271,5.474]
["bitfinex","SOLUSD",1646408878895,65.4,91.353,91.28,16.4352]
["bitfinex","SOLUSD",1646408879098,65.4,91.351,91.28,16.4352]
["bitfinex","SOLUSD",1646408880100,70.874,91.35,91.28,16.4352]
["bitfinex","SOLUSD",1646408880297,65.4,91.35,91.28,16.4352]
["bitfinex","SOLUSD",1646408880500,5.474,91.352,91.28,16.4352]
["bitfinex","SOLUSD",1646408880699,47.79060901,91.356,91.281,5.474]
["bitfinex","SOLUSD",1646408880898,47.79060901,91.356,91.3,16.432]
["bitfinex","SOLUSD",1646408881300,47.79060901,91.356,91.281,5.474]
["bitfinex","SOLUSD",1646408881502,16.4365,91.35,91.28,13.01]
["bitfinex","SOLUSD",1646408881900,5.474,91.355,91.28,13.01]
["bitfinex","SOLUSD",1646408882100,5.474,91.355,91.28,29.4452]
["bitfinex","SOLUSD",1646408882300,73.77244262,91.356,91.281,5.474]
["bitfinex","SOLUSD",1646408882900,47.79060901,91.356,91.281,5.474]
["bitfinex","SOLUSD",1646408883703,65.4,91.355,91.281,5.474]
["bitfinex","SOLUSD",1646408883900,65.4,91.355,91.26,54.7807]
["bitfinex","SOLUSD",1646408883901,65.4,91.349,91.269,5.474]
["bitfinex","SOLUSD",1646408884100,65.4,91.347,91.261,5.474]
["bitfinex","SOLUSD",1646408884304,65.4,91.345,91.255,5.476]
["bitfinex","SOLUSD",1646408884503,65.4,91.343,91.255,5.476]
["bitfinex","SOLUSD",1646408884704,70.4,91.341,91.256,52.44106338]
["bitfinex","SOLUSD",1646408884903,81.842,91.33,91.257,5.476]
["bitfinex","SOLUSD",1646408885504,81.842,91.33,91.255,5.476]
["bitfinex","SOLUSD",1646408885707,107.82383361,91.33,91.255,5.476]
["bitfinex","SOLUSD",1646408885909,5.476,91.329,91.24,29.4514]
["bitfinex","SOLUSD",1646408886206,5.476,91.329,91.24,13.01]
["bitfinex","SOLUSD",1646408886405,63.62623808,91.328,91.243,45.6049458]
["bitfinex","SOLUSD",1646408886607,5.477,91.327,91.243,45.6049458]
["bitfinex","SOLUSD",1646408886808,63.62623808,91.328,91.243,45.6049458]
["bitfinex","SOLUSD",1646408887107,63.62623808,91.328,91.25,16.4411]
["bitfinex","SOLUSD",1646408887509,16.4418,91.32,91.251,5.477]
["bitfinex","SOLUSD",1646408888510,81.8418,91.32,91.251,5.477]
["bitfinex","SOLUSD",1646408888910,81.8418,91.32,91.251,4.977]
["bitfinex","SOLUSD",1646408889111,5.0,91.313,91.25,16.4411]
["bitfinex","SOLUSD",1646408889317,81.8418,91.32,91.25,16.4411]
["bitfinex","SOLUSD",1646408889514,5.0,91.311,91.25,16.4411]
["bitfinex","SOLUSD",1646408890312,5.477,91.31,91.25,16.4411]
["bitfinex","SOLUSD",1646408891013,5.477,91.325,91.25,16.4411]
["bitfinex","SOLUSD",1646408891413,5.0,91.318,91.25,16.4411]
["bitfinex","SOLUSD",1646408891614,5.477,91.317,91.25,16.4411]
["bitfinex","SOLUSD",1646408891813,65.4,91.316,91.24,16.4424]
["bitfinex","SOLUSD",1646408892017,65.4,91.314,91.24,16.4424]
["bitfinex","SOLUSD",1646408892215,5.0,91.311,91.24,16.4424]
["bitfinex","SOLUSD",1646408892414,70.877,91.31,91.232,39.5488]
["bitfinex","SOLUSD",1646408892617,70.877,91.31,91.232,16.0254]
["bitfinex","SOLUSD",1646408892818,70.877,91.31,91.233,5.478]
["bitfinex","SOLUSD",1646408893417,87.3209,91.31,91.233,5.478]
["bitfinex","SOLUSD",1646408894017,5.0,91.308,91.234,52.63501793]
["bitfinex","SOLUSD",1646408894218,5.478,91.307,91.235,5.478]
["bitfinex","SOLUSD",1646408894426,5.478,91.307,91.24,16.4425]
["bitfinex","SOLUSD",1646408896023,5.478,91.307,91.24,15.9425]
["bitfinex","SOLUSD",1646408896425,5.0,91.308,91.24,15.9425]
["bitfinex","SOLUSD",1646408896626,5.478,91.322,91.241,114.978]
["bitfinex","SOLUSD",1646408896824,6.9491573,91.337,91.26,16.4319]
["bitfinex","SOLUSD",1646408897028,5.0,91.318,91.262,7.87956739]
["bitfinex","SOLUSD",1646408897225,5.0,91.318,91.263,5.477]
["bitfinex","SOLUSD",1646408897524,5.0,91.318,91.264,109.5]
["bitfinex","SOLUSD",1646408897725,5.0,91.318,91.266,109.5]
["bitfinex","SOLUSD",1646408897925,5.476,91.346,91.267,5.476]
["bitfinex","SOLUSD",1646408898130,5.476,91.346,91.27,16.4339]
["bitfinex","SOLUSD",1646408898325,5.476,91.352,91.27,16.4339]
["bitfinex","SOLUSD",1646408898828,5.476,91.352,91.272,0.1290961]
["bitfinex","SOLUSD",1646408899228,5.476,91.352,91.273,5.474]
["bitfinex","SOLUSD",1646408899727,48.54496696,91.351,91.267,5.474]
["bitfinex","SOLUSD",1646408899927,5.474,91.35,91.267,5.474]
["bitfinex","SOLUSD",1646408900128,5.474,91.35,91.28,16.4346]
["bitfinex","SOLUSD",1646408900330,87.3108,91.35,91.263,5.474]
["bitfinex","SOLUSD",1646408900829,5.0,91.348,91.262,26.63080742]
["bitfinex","SOLUSD",1646408901030,5.476,91.347,91.262,18.75124003]
["bitfinex","SOLUSD",1646408901233,65.4,91.346,91.262,18.75124003]
["bitfinex","SOLUSD",1646408901433,81.8384,91.34,91.261,23.0437]
["bitfinex","SOLUSD",1646408901733,5.0,91.323,91.245,5.476]
["bitfinex","SOLUSD",1646408901931,65.4,91.321,91.233,5.477]
["bitfinex","SOLUSD",1646408902131,65.4,91.318,91.23,13.01]
["bitfinex","SOLUSD",1646408902333,65.4,91.316,91.22,13.01]
["bitfinex","SOLUSD",1646408902531,5.0,91.311,91.221,5.477]
["bitfinex","SOLUSD",1646408902931,5.0,91.311,91.222,23.8302]
["bitfinex","SOLUSD",1646408903134,81.8448,91.31,91.23,16.4445]
["bitfinex","SOLUSD",1646408903331,5.0,91.311,91.232,15.5254]
["bitfinex","SOLUSD",1646408904747,16.4437,91.31,91.24,16.4425]
["bitfinex","SOLUSD",1646408905548,5.477,91.309,91.24,16.4425]
["bitfinex","SOLUSD",1646408906551,5.0,91.306,91.24,16.4425]
["bitfinex","SOLUSD",1646408906748,5.0,91.306,91.24,15.9425]
["bitfinex","SOLUSD",1646408906948,5.478,91.314,91.26,16.4363]
["bitfinex","SOLUSD",1646408907152,5.477,91.326,91.26,16.4363]
["bitfinex","SOLUSD",1646408907349,5.477,91.335,91.26,18.98534003]
["bitfinex","SOLUSD",1646408907549,1.4721573,91.344,91.261,0.18693376]
["bitfinex","SOLUSD",1646408907749,1.4721573,91.349,91.261,109.68693376]
["bitfinex","SOLUSD",1646408907949,5.476,91.348,91.28,16.4345]
["bitfinex","SOLUSD",1646408908150,5.474,91.353,91.282,0.20388755]
["bitfinex","SOLUSD",1646408908352,47.30095526,91.353,91.283,109.5]
["bitfinex","SOLUSD",1646408908549,5.474,91.362,91.284,4.20698275]
["bitfinex","SOLUSD",1646408908751,1.4721573,91.379,91.285,0.21203132]
["bitfinex","SOLUSD",1646408908948,1.4721573,91.395,91.291,109.5]
["bitfinex","SOLUSD",1646408909148,5.0,91.401,91.291,109.5]
["bitfinex","SOLUSD",1646408909149,5.473,91.4,91.302,4.86837481]
["bitfinex","SOLUSD",1646408909350,5.473,91.4,91.303,0.22879382]
["bitfinex","SOLUSD",1646408909548,5.473,91.4,91.304,109.5]
["bitfinex","SOLUSD",1646408909749,5.473,91.406,91.305,0.26773965]
["bitfinex","SOLUSD",1646408909949,5.473,91.406,91.33,16.4203]
["bitfinex","SOLUSD",1646408910150,1.4721573,91.426,91.34,13.01]
["bitfinex","SOLUSD",1646408910350,1.4721573,91.427,91.341,0.26773965]
["bitfinex","SOLUSD",1646408910549,5.471,91.426,91.341,0.26773965]
["bitfinex","SOLUSD",1646408910750,81.8241,91.42,91.341,0.26773965]
["bitfinex","SOLUSD",1646408910951,5.471,91.419,91.341,0.26773965]
["bitfinex","SOLUSD",1646408911149,5.471,91.419,91.34,13.01]
["bitfinex","SOLUSD",1646408912151,16.426,91.41,91.34,13.01]
["bitfinex","SOLUSD",1646408912352,5.471,91.409,91.34,29.69]
["bitfinex","SOLUSD",1646408912552,5.471,91.409,91.34,13.01]
["bitfinex","SOLUSD",1646408912951,5.471,91.422,91.34,13.01]
["bitfinex","SOLUSD",1646408913152,5.471,91.424,91.34,29.4335]
["bitfinex","SOLUSD",1646408913352,5.471,91.424,91.341,109.5]
["bitfinex","SOLUSD",1646408913553,5.471,91.424,91.341,112.04904003]
["bitfinex","SOLUSD",1646408913753,5.471,91.424,91.342,7.84022481]
["bitfinex","SOLUSD",1646408913953,5.0,91.448,91.344,0.26773965]
["bitfinex","SOLUSD",1646408914354,5.47,91.459,91.36,16.418]
["bitfinex","SOLUSD",1646408914553,5.47,91.459,91.371,109.5]
["bitfinex","SOLUSD",1646408914753,65.61020826,91.458,91.381,109.5]
["bitfinex","SOLUSD",1646408915053,5.469,91.457,91.392,5.4390042]
["bitfinex","SOLUSD",1646408915254,5.468,91.484,91.401,109.5]
["bitfinex","SOLUSD",1646408915656,5.468,91.484,91.402,2.54904003]
["bitfinex","SOLUSD",1646408915857,61.79849002,91.483,91.404,109.5]
["bitfinex","SOLUSD",1646408916062,5.466,91.482,91.411,109.5]
["bitfinex","SOLUSD",1646408916258,5.466,91.482,91.42,13.01]
["bitfinex","SOLUSD",1646408916459,5.466,91.487,91.42,13.01]
["bitfinex","SOLUSD",1646408916660,48.5148,91.535,91.423,109.5]
["bitfinex","SOLUSD",1646408916661,5.0,91.506,91.423,109.5]
["bitfinex","SOLUSD",1646408916960,5.0,91.506,91.424,0.37546667]
["bitfinex","SOLUSD",1646408917159,5.0,91.506,91.425,109.5]
["bitfinex","SOLUSD",1646408917360,5.0,91.506,91.431,109.5]
["bitfinex","SOLUSD",1646408917569,1.4721573,91.557,91.442,4.5614612]
["bitfinex","SOLUSD",1646408917760,5.464,91.556,91.451,109.5]
["bitfinex","SOLUSD",1646408917963,5.464,91.558,91.461,109.5]
["bitfinex","SOLUSD",1646408918160,5.464,91.558,91.47,13.01]
["bitfinex","SOLUSD",1646408918361,22.5416,91.574,91.471,4.40464984]
["bitfinex","SOLUSD",1646408918564,47.83350115,91.573,91.47,13.01]
["bitfinex","SOLUSD",1646408918761,5.463,91.572,91.47,13.01]
["bitfinex","SOLUSD",1646408919162,65.4,91.571,91.47,13.01]
["bitfinex","SOLUSD",1646408919363,5.0,91.556,91.47,13.01]
["bitfinex","SOLUSD",1646408919563,16.4043,91.55,91.47,13.01]
["bitfinex","SOLUSD",1646408919763,5.463,91.549,91.47,13.01]
["bitfinex","SOLUSD",1646408919962,27.10088717,91.549,91.45,13.01]
["bitfinex","SOLUSD",1646408920168,65.4,91.548,91.44,29.4129]
["bitfinex","SOLUSD",1646408920367,5.464,91.547,91.44,29.4129]
["bitfinex","SOLUSD",1646408920563,61.68032719,91.545,91.44,29.4129]
["bitfinex","SOLUSD",1646408920763,5.464,91.544,91.44,29.4129]
["bitfinex","SOLUSD",1646408920967,61.68032719,91.545,91.44,29.4129]
["bitfinex","SOLUSD",1646408921971,65.4,91.539,91.44,13.01]
["bitfinex","SOLUSD",1646408922268,61.68032719,91.545,91.42,13.01]
["bitfinex","SOLUSD",1646408922269,70.865,91.538,91.42,13.01]
["bitfinex","SOLUSD",1646408922469,92.50288717,91.538,91.42,13.01]
["bitfinex","SOLUSD",1646408922767,65.4,91.536,91.42,13.01]
["bitfinex","SOLUSD",1646408922969,65.4,91.534,91.426,54.28138338]
["bitfinex","SOLUSD",1646408923170,5.465,91.533,91.426,54.28138338]
["bitfinex","SOLUSD",1646408923569,65.4,91.532,91.42,29.4177]
["bitfinex","SOLUSD",1646408923773,5.0,91.528,91.42,13.01]
["bitfinex","SOLUSD",1646408923970,5.466,91.527,91.42,29.2621]
["bitfinex","SOLUSD",1646408924571,54.95755734,91.509,91.421,43.19880512]
["bitfinex","SOLUSD",1646408925374,54.95755734,91.509,91.422,2.54904003]
["bitfinex","SOLUSD",1646408926173,54.95755734,91.509,91.43,16.4067]
["bitfinex","SOLUSD",1646408926376,54.95755734,91.509,91.44,13.01]
["bitfinex","SOLUSD",1646408927073,54.95755734,91.509,91.44,29.4149]
["bitfinex","SOLUSD",1646408927275,5.466,91.508,91.44,29.4149]
["bitfinex","SOLUSD",1646408928778,5.466,91.508,91.44,13.01]
["bitfinex","SOLUSD",1646408929376,5.0,91.506,91.42,29.2621]
["bitfinex","SOLUSD",1646408929577,65.4,91.504,91.421,5.466]
["bitfinex","SOLUSD",1646408929777,5.0,91.493,91.418,5.466]
["bitfinex","SOLUSD",1646408929977,0.12407739,91.492,91.418,5.466]
["bitfinex","SOLUSD",1646408930178,65.4,91.49,91.404,5.466]
["bitfinex","SOLUSD",1646408930501,65.4,91.49,91.379,5.0]
["bitfinex","SOLUSD",1646408930502,0.21325522,91.487,91.401,5.466]
["bitfinex","SOLUSD",1646408930702,16.4202,91.47,91.375,5.466]
["bitfinex","SOLUSD",1646408930902,65.4,91.467,91.375,5.466]
["bitfinex","SOLUSD",1646408931109,65.4,91.465,91.375,5.466]
["bitfinex","SOLUSD",1646408931306,65.4,91.463,91.375,5.466]
["bitfinex","SOLUSD",1646408931512,65.4,91.461,91.375,5.466]
["bitfinex","SOLUSD",1646408931707,71.11793036,91.46,91.375,5.466]
["bitfinex","SOLUSD",1646408931905,5.71793036,91.46,91.38,16.4165]
["bitfinex","SOLUSD",1646408932102,0.24893036,91.46,91.381,5.469]
["bitfinex","SOLUSD",1646408932402,58.86891274,91.468,91.382,45.21713732]
["bitfinex","SOLUSD",1646408932802,58.86891274,91.468,91.383,5.468]
["bitfinex","SOLUSD",1646408933414,65.4,91.467,91.383,5.468]
["bitfinex","SOLUSD",1646408933703,58.86891274,91.468,91.38,13.01]
["bitfinex","SOLUSD",1646408933704,65.4,91.465,91.38,13.01]
["bitfinex","SOLUSD",1646408934305,65.4,91.459,91.374,16.1242]
["bitfinex","SOLUSD",1646408934512,65.4,91.457,91.374,16.1242]
["bitfinex","SOLUSD",1646408934707,65.4,91.455,91.374,16.1242]
["bitfinex","SOLUSD",1646408934905,65.4,91.453,91.374,16.1242]
["bitfinex","SOLUSD",1646408935105,65.4,91.451,91.374,16.1242]
["bitfinex","SOLUSD",1646408935305,5.469,91.45,91.38,16.4163]
["bitfinex","SOLUSD",1646408935506,65.4,91.46,91.38,16.4163]
["bitfinex","SOLUSD",1646408935706,5.469,91.459,91.38,16.4163]
["bitfinex","SOLUSD",1646408936509,65.4,91.465,91.38,16.4163]
["bitfinex","SOLUSD",1646408936710,63.86891274,91.468,91.36,13.01]
["bitfinex","SOLUSD",1646408936711,65.4,91.463,91.36,13.01]
["bitfinex","SOLUSD",1646408936909,0.13914508,91.46,91.352,5.469]
["bitfinex","SOLUSD",1646408937109,65.4,91.458,91.352,5.469]
["bitfinex","SOLUSD",1646408937510,65.4,91.456,91.353,45.36766942]
["bitfinex","SOLUSD",1646408937709,16.4206,91.45,91.36,16.4203]
["bitfinex","SOLUSD",1646408937916,5.47,91.449,91.361,5.47]
["bitfinex","SOLUSD",1646408938111,65.4,91.464,91.361,109.5]
["bitfinex","SOLUSD",1646408938310,65.4,91.464,91.361,112.04904003]
["bitfinex","SOLUSD",1646408938510,65.4,91.462,91.363,109.5]
["bitfinex","SOLUSD",1646408938711,65.4,91.46,91.364,5.469]
["bitfinex","SOLUSD",1646408938911,65.4,91.458,91.364,8.01804003]
["bitfinex","SOLUSD",1646408939118,65.4,91.458,91.364,2.54904003]
["bitfinex","SOLUSD",1646408939320,65.4,91.456,91.36,13.01]
["bitfinex","SOLUSD",1646408939515,109.5,91.453,91.345,2.54904003]
["bitfinex","SOLUSD",1646408939714,0.10903245,91.445,91.346,5.47]
["bitfinex","SOLUSD",1646408939914,0.16452894,91.438,91.332,5.47]
["bitfinex","SOLUSD",1646408940313,5.0,91.411,91.331,65.86644536]
["bitfinex","SOLUSD",1646408940513,65.4,91.432,91.331,65.86644536]
["bitfinex","SOLUSD",1646408940712,65.4,91.43,91.331,65.86644536]
["bitfinex","SOLUSD",1646408940913,5.471,91.429,91.34,16.4237]
["bitfinex","SOLUSD",1646408941412,5.471,91.429,91.341,5.471]
["bitfinex","SOLUSD",1646408941714,5.471,91.429,91.336,5.471]
["bitfinex","SOLUSD",1646408941916,5.471,91.431,91.35,16.4214]
["bitfinex","SOLUSD",1646408942114,46.9336,91.433,91.35,16.4214]
["bitfinex","SOLUSD",1646408942516,46.9336,91.433,91.351,2.54904003]
["bitfinex","SOLUSD",1646408942716,5.47,91.432,91.352,5.47]
["bitfinex","SOLUSD",1646408942915,5.47,91.432,91.332,5.47]
["bitfinex","SOLUSD",1646408943115,81.8235,91.43,91.34,16.4235]
["bitfinex","SOLUSD",1646408943318,81.8235,91.43,91.341,5.471]
["bitfinex","SOLUSD",1646408943319,5.471,91.429,91.341,5.471]
["bitfinex","SOLUSD",1646408943517,5.471,91.429,91.332,5.471]
["bitfinex","SOLUSD",1646408944419,5.471,91.429,91.332,114.971]
["bitfinex","SOLUSD",1646408944818,5.471,91.429,91.332,5.471]
["bitfinex","SOLUSD",1646408945018,5.471,91.429,91.35,16.4217]
["bitfinex","SOLUSD",1646408945419,65.4,91.419,91.332,5.471]
["bitfinex","SOLUSD",1646408945622,5.0,91.406,91.331,16.0477]
["bitfinex","SOLUSD",1646408946021,65.4,91.415,91.319,5.472]
["bitfinex","SOLUSD",1646408946221,5.0,91.396,91.308,5.472]
["bitfinex","SOLUSD",1646408946422,65.4,91.394,91.308,5.472]
["bitfinex","SOLUSD",1646408946621,65.4,91.389,91.308,5.472]
["bitfinex","SOLUSD",1646408946822,65.4,91.387,91.292,48.59664003]
["bitfinex","SOLUSD",1646408947024,65.4,91.385,91.292,19.04014003]
["bitfinex","SOLUSD",1646408947222,65.4,91.383,91.292,19.04014003]
["bitfinex","SOLUSD",1646408947424,5.0,91.371,91.292,19.04014003]
["bitfinex","SOLUSD",1646408947623,5.0,91.371,91.301,109.5]
["bitfinex","SOLUSD",1646408947921,5.0,91.371,91.302,8.02304003]
["bitfinex","SOLUSD",1646408948324,5.0,91.371,91.303,2.54904003]
["bitfinex","SOLUSD",1646408948523,5.0,91.371,91.304,5.474]
["bitfinex","SOLUSD",1646408948723,22.7436,91.38,91.304,5.474]
["bitfinex","SOLUSD",1646408948925,5.0,91.378,91.305,2.54904003]
["bitfinex","SOLUSD",1646408949249,5.0,91.378,91.32,16.4275]
["bitfinex","SOLUSD",1646408949423,22.7436,91.38,91.321,17.70269921]
["bitfinex","SOLUSD",1646408949824,24.8881,91.394,91.322,8.02204003]
["bitfinex","SOLUSD",1646408950024,24.8881,91.394,91.33,16.426]
["bitfinex","SOLUSD",1646408950424,5.472,91.393,91.33,16.426]
["bitfinex","SOLUSD",1646408951024,65.4,91.392,91.312,2.54904003]
["bitfinex","SOLUSD",1646408951223,81.8299,91.39,91.3,18.98024003]
["bitfinex","SOLUSD",1646408951426,5.0,91.371,91.296,5.473]
["bitfinex","SOLUSD",1646408951824,5.0,91.371,91.296,56.71451099]
["bitfinex","SOLUSD",1646408952231,5.473,91.389,91.301,109.5]
["bitfinex","SOLUSD",1646408952423,22.8316,91.393,91.301,109.5]
["bitfinex","SOLUSD",1646408952623,22.8316,91.393,91.302,2.54904003]
["bitfinex","SOLUSD",1646408953124,22.8316,91.393,91.32,16.4269]
["bitfinex","SOLUSD",1646408953329,5.473,91.392,91.32,16.4269]
["bitfinex","SOLUSD",1646408953627,65.4,91.392,91.32,16.4269]
["bitfinex","SOLUSD",1646408953825,65.4,91.392,91.302,2.54904003]
["bitfinex","SOLUSD",1646408954026,65.4,91.392,91.296,56.71451099]
["bitfinex","SOLUSD",1646408954227,65.4,91.39,91.296,56.71451099]
["bitfinex","SOLUSD",1646408954427,5.473,91.389,91.3,16.4304]
["bitfinex","SOLUSD",1646408954627,24.8881,91.394,91.297,47.38133124]
["bitfinex","SOLUSD",1646408954628,5.0,91.413,91.301,5.37414586]
["bitfinex","SOLUSD",1646408954830,5.473,91.427,91.302,109.5]
["bitfinex","SOLUSD",1646408955027,5.473,91.445,91.303,0.20078333]
["bitfinex","SOLUSD",1646408955228,45.5441,91.427,91.303,0.20078333]
["bitfinex","SOLUSD",1646408955529,65.4,91.42,91.305,0.20078333]
["bitfinex","SOLUSD",1646408955728,5.473,91.419,91.305,0.20078333]
["bitfinex","SOLUSD",1646408955930,5.473,91.419,91.306,2.54904003]
["bitfinex","SOLUSD",1646408956132,5.473,91.419,91.307,0.20078333]
["bitfinex","SOLUSD",1646408956534,5.473,91.419,91.308,2.54904003]
["bitfinex","SOLUSD",1646408956754,5.0,91.413,91.308,2.54904003]
["bitfinex","SOLUSD",1646408956935,5.473,91.412,91.32,16.4182]
["bitfinex","SOLUSD",1646408957337,5.473,91.394,91.32,16.4182]
["bitfinex","SOLUSD",1646408957735,5.0,91.391,91.32,16.4182]
["bitfinex","SOLUSD",1646408958037,5.473,91.39,91.32,16.4182]
["bitfinex","SOLUSD",1646408958737,5.473,91.394,91.32,16.4182]
["bitfinex","SOLUSD",1646408959538,5.473,91.394,91.32,33.0655]
["bitfinex","SOLUSD",1646408961943,5.473,91.394,91.32,16.6473]
["bitfinex","SOLUSD",1646408962746,65.4,91.393,91.294,2.54904003]
["bitfinex","SOLUSD",1646408962944,65.4,91.393,91.266,5.0]
["bitfinex","SOLUSD",1646408962945,0.17840996,91.39,91.288,16.6708]
["bitfinex","SOLUSD",1646408963144,65.4,91.369,91.288,16.6708]
["bitfinex","SOLUSD",1646408963346,65.4,91.367,91.288,16.6708]
["bitfinex","SOLUSD",1646408963745,65.4,91.365,91.288,16.6708]
["bitfinex","SOLUSD",1646408964761,81.8347,91.36,91.265,24.3792]
["bitfinex","SOLUSD",1646408964964,5.474,91.359,91.265,24.3792]
["bitfinex","SOLUSD",1646408965164,5.474,91.359,91.281,16.4226]
["bitfinex","SOLUSD",1646408965459,5.0,91.356,91.281,16.4226]
["bitfinex","SOLUSD",1646408966061,16.437,91.35,91.281,16.4226]
["bitfinex","SOLUSD",1646408966662,5.474,91.352,91.281,16.4226]
["bitfinex","SOLUSD",1646408966866,5.474,91.352,91.283,50.54702326]
["bitfinex","SOLUSD",1646408967062,70.4,91.361,91.283,50.54702326]
["bitfinex","SOLUSD",1646408967863,5.0,91.358,91.283,50.54702326]
["bitfinex","SOLUSD",1646408968063,5.0,91.358,91.281,16.4226]
["bitfinex","SOLUSD",1646408968064,5.474,91.357,91.29,16.4317]
["bitfinex","SOLUSD",1646408968765,5.0,91.353,91.29,16.4317]
["bitfinex","SOLUSD",1646408968964,65.4,91.356,91.26,2.54904003]
["bitfinex","SOLUSD",1646408969165,5.474,91.357,91.25,4.97031098]
["bitfinex","SOLUSD",1646408969166,5.0,91.338,91.25,16.4403]
["bitfinex","SOLUSD",1646408969363,69.55697773,91.337,91.25,16.4403]
["bitfinex","SOLUSD",1646408969566,69.55697773,91.337,91.272,15.97123427]
["bitfinex","SOLUSD",1646408969970,64.08297773,91.337,91.272,15.97123427]
["bitfinex","SOLUSD",1646408970968,64.08297773,91.337,91.264,2.54904003]
["bitfinex","SOLUSD",1646408971368,64.08297773,91.337,91.286,16.1042]
["bitfinex","SOLUSD",1646408971569,30.1047,91.359,91.286,16.1042]
["bitfinex","SOLUSD",1646408971868,24.6307,91.359,91.286,16.1042]
["bitfinex","SOLUSD",1646408972070,65.4,91.357,91.286,16.1042]
["bitfinex","SOLUSD",1646408972269,65.4,91.355,91.272,24.0414]
["bitfinex","SOLUSD",1646408972471,55.05609911,91.354,91.283,16.6706]
["bitfinex","SOLUSD",1646408972669,5.474,91.353,91.283,16.6706]
["bitfinex","SOLUSD",1646408973672,5.474,91.353,91.3,16.432]
["bitfinex","SOLUSD",1646408973970,24.6307,91.359,91.3,16.432]
["bitfinex","SOLUSD",1646408974171,65.4,91.39,91.301,2.54904003]
["bitfinex","SOLUSD",1646408974371,5.0,91.386,91.301,2.54904003]
["bitfinex","SOLUSD",1646408974572,54.0167622,91.385,91.303,109.5]
["bitfinex","SOLUSD",1646408974778,54.0167622,91.385,91.32,16.4263]
["bitfinex","SOLUSD",1646408975175,54.0167622,91.385,91.321,2.54904003]
["bitfinex","SOLUSD",1646408975873,54.0167622,91.385,91.34,16.4246]
["bitfinex","SOLUSD",1646408978277,54.0167622,91.385,91.321,2.54904003]
["bitfinex","SOLUSD",1646408978479,54.0167622,91.385,91.32,33.17]
["bitfinex","SOLUSD",1646408978679,54.0167622,91.385,91.306,2.54904003]
["bitfinex","SOLUSD",1646408978978,81.8313,91.38,91.306,16.6493]
["bitfinex","SOLUSD",1646408979181,5.473,91.379,91.306,16.6493]
["bitfinex","SOLUSD",1646408979581,16.4313,91.38,91.306,16.6493]
["bitfinex","SOLUSD",1646408980178,23.2972,91.384,91.306,16.6493]
["bitfinex","SOLUSD",1646408980583,23.2972,91.384,91.31,16.4302]
["bitfinex","SOLUSD",1646408982383,23.2972,91.384,91.32,16.4271]
["bitfinex","SOLUSD",1646408983381,23.2972,91.384,91.321,5.473]
["bitfinex","SOLUSD",1646408985187,23.2972,91.384,91.311,5.473]
["bitfinex","SOLUSD",1646408985383,23.2972,91.384,91.31,16.4302]
["bitfinex","SOLUSD",1646408985384,28.7702,91.384,91.31,16.4302]
["bitfinex","SOLUSD",1646408986485,65.4,91.383,91.31,16.4302]
["bitfinex","SOLUSD",1646408986692,81.8312,91.38,91.31,16.4302]
["bitfinex","SOLUSD",1646408986885,65.4,91.378,91.306,16.6493]
["bitfinex","SOLUSD",1646408987086,70.4,91.376,91.306,16.6493]
["bitfinex","SOLUSD",1646408987286,65.4,91.374,91.306,16.6493]
["bitfinex","SOLUSD",1646408987487,65.4,91.372,91.306,16.6493]
["bitfinex","SOLUSD",1646408988085,5.474,91.375,91.31,16.4303]
["bitfinex","SOLUSD",1646408988289,16.4341,91.37,91.299,5.473]
["bitfinex","SOLUSD",1646408988489,70.874,91.369,91.291,5.474]
["bitfinex","SOLUSD",1646408988689,70.874,91.369,91.29,23.0023]
["bitfinex","SOLUSD",1646408989092,5.0,91.361,91.29,23.0023]
["bitfinex","SOLUSD",1646408989389,87.3088,91.36,91.29,23.0023]
["bitfinex","SOLUSD",1646408989590,87.3088,91.36,91.283,75.95677349]
["bitfinex","SOLUSD",1646408989789,87.3088,91.36,91.283,16.6706]
["bitfinex","SOLUSD",1646408990910,21.9088,91.36,91.283,16.6706]
["bitfinex","SOLUSD",1646408991110,87.3088,91.36,91.29,16.434]
["bitfinex","SOLUSD",1646408992510,81.8348,91.36,91.29,16.434]
["bitfinex","SOLUSD",1646408992715,81.8348,91.36,91.271,23.7503]
["bitfinex","SOLUSD",1646408992910,70.4,91.358,91.271,23.7503]
["bitfinex","SOLUSD",1646408993110,65.4,91.349,91.271,23.7503]
["bitfinex","SOLUSD",1646408993310,65.4,91.347,91.271,23.7503]
["bitfinex","SOLUSD",1646408993512,65.4,91.345,91.271,23.7503]
["bitfinex","SOLUSD",1646408993810,65.4,91.343,91.271,23.7503]
["bitfinex","SOLUSD",1646408994411,5.0,91.338,91.271,23.7503]
["bitfinex","SOLUSD",1646408994613,16.4383,91.34,91.271,23.7503]
["bitfinex","SOLUSD",1646408994811,5.0,91.333,91.267,5.474]
["bitfinex","SOLUSD",1646408995013,5.476,91.339,91.267,5.474]
["bitfinex","SOLUSD",1646408995215,5.0,91.328,91.267,5.474]
["bitfinex","SOLUSD",1646408996214,5.0,91.326,91.267,5.474]
["bitfinex","SOLUSD",1646408996613,5.476,91.339,91.267,5.474]
["bitfinex","SOLUSD",1646408996813,5.0,91.318,91.267,5.474]
["bitfinex","SOLUSD",1646408997014,65.4,91.329,91.267,5.474]
["bitfinex","SOLUSD",1646408997214,5.0,91.316,91.267,5.474]
["bitfinex","SOLUSD",1646408998013,65.4,91.314,91.267,5.474]
["bitfinex","SOLUSD",1646408998818,5.0,91.308,91.267,5.474]
["bitfinex","SOLUSD",1646408999418,5.0,91.308,91.24,16.4431]
["bitfinex","SOLUSD",1646409000019,89.7078,91.314,91.24,16.4431]
["bitfinex","SOLUSD",1646409000218,5.477,91.313,91.24,16.4431]
["bitfinex","SOLUSD",1646409000423,24.3078,91.314,91.241,2.54904003]
["bitfinex","SOLUSD",1646409000620,24.3078,91.314,91.26,16.4366]
["bitfinex","SOLUSD",1646409001022,5.477,91.313,91.26,16.4366]
["bitfinex","SOLUSD",1646409002124,5.477,91.313,91.25,16.4407]
["bitfinex","SOLUSD",1646409002323,5.477,91.313,91.241,2.54904003]
["bitfinex","SOLUSD",1646409002524,5.477,91.313,91.237,23.8677]
["bitfinex","SOLUSD",1646409003624,5.0,91.308,91.237,23.8677]
["bitfinex","SOLUSD",1646409003825,5.0,91.308,91.24,16.4425]
["bitfinex","SOLUSD",1646409004026,5.0,91.306,91.237,23.8677]
["bitfinex","SOLUSD",1646409004228,65.4,91.313,91.237,23.8677]
["bitfinex","SOLUSD",1646409004826,65.4,91.311,91.237,23.8677]
["bitfinex","SOLUSD",1646409005027,70.878,91.31,91.24,16.4439]
["bitfinex","SOLUSD",1646409005228,65.4,91.31,91.24,16.4439]
["bitfinex","SOLUSD",1646409006031,65.4,91.313,91.24,16.4439]
["bitfinex","SOLUSD",1646409007032,70.4,91.313,91.24,16.4439]
["bitfinex","SOLUSD",1646409007230,65.4,91.311,91.23,16.4464]
["bitfinex","SOLUSD",1646409007733,65.4,91.299,91.23,16.4464]
["bitfinex","SOLUSD",1646409007934,65.4,91.297,91.217,2.54904003]
["bitfinex","SOLUSD",1646409008137,174.9,91.295,91.197,2.54904003]
["bitfinex","SOLUSD",1646409008332,65.4,91.293,91.191,16.0967]
["bitfinex","SOLUSD",1646409008534,65.4,91.291,91.191,16.0967]
["bitfinex","SOLUSD",1646409008731,65.4,91.289,91.191,16.0967]
["bitfinex","SOLUSD",1646409008932,5.0,91.265,91.186,16.6021]
["bitfinex","SOLUSD",1646409009131,28.2238,91.288,91.182,10.0]
["bitfinex","SOLUSD",1646409009132,65.4,91.263,91.182,10.0]
["bitfinex","SOLUSD",1646409009532,65.4,91.261,91.182,10.0]
["bitfinex","SOLUSD",1646409009732,65.4,91.259,91.182,10.0]
["bitfinex","SOLUSD",1646409009934,5.0,91.248,91.182,10.0]
["bitfinex","SOLUSD",1646409010136,65.4,91.255,91.182,10.0]
["bitfinex","SOLUSD",1646409010335,5.0,91.245,91.182,10.0]
["bitfinex","SOLUSD",1646409010736,65.4,91.255,91.182,10.0]
["bitfinex","SOLUSD",1646409011136,5.0,91.24,91.182,10.0]
["bitfinex","SOLUSD",1646409011339,16.4566,91.24,91.182,10.0]
["bitfinex","SOLUSD",1646409011538,5.0,91.238,91.182,10.0]
["bitfinex","SOLUSD",1646409012539,5.481,91.25,91.182,10.0]
["bitfinex","SOLUSD",1646409013541,5.0,91.25,91.182,10.0]
["bitfinex","SOLUSD",1646409013738,5.0,91.248,91.182,10.0]
["bitfinex","SOLUSD",1646409013939,5.0,91.245,91.182,10.0]
["bitfinex","SOLUSD",1646409014238,65.4,91.243,91.182,10.0]
["bitfinex","SOLUSD",1646409014439,65.4,91.241,91.182,10.0]
["bitfinex","SOLUSD",1646409014639,5.481,91.24,91.182,10.0]
["bitfinex","SOLUSD",1646409015441,5.481,91.255,91.182,10.0]
["bitfinex","SOLUSD",1646409015645,24.1465,91.256,91.182,10.0]
["bitfinex","SOLUSD",1646409015843,65.4,91.255,91.182,10.0]
["bitfinex","SOLUSD",1646409016643,16.4547,91.25,91.182,10.0]
["bitfinex","SOLUSD",1646409016851,24.1465,91.256,91.182,10.0]
["bitfinex","SOLUSD",1646409017045,65.4,91.255,91.182,10.0]
["bitfinex","SOLUSD",1646409018250,5.0,91.235,91.182,10.0]
["bitfinex","SOLUSD",1646409018648,61.67133191,91.234,91.182,10.0]
["bitfinex","SOLUSD",1646409019049,65.4,91.253,91.182,10.0]
["bitfinex","SOLUSD",1646409019250,65.4,91.251,91.182,10.0]
["bitfinex","SOLUSD",1646409019449,65.4,91.249,91.182,10.0]
["bitfinex","SOLUSD",1646409019649,65.4,91.247,91.182,10.0]
["bitfinex","SOLUSD",1646409020050,65.4,91.245,91.182,10.0]
["bitfinex","SOLUSD",1646409020449,65.4,91.243,91.182,10.0]
["bitfinex","SOLUSD",1646409020652,5.0,91.233,91.182,10.0]
["bitfinex","SOLUSD",1646409020854,16.4594,91.23,91.182,10.0]
["bitfinex","SOLUSD",1646409021253,5.0,91.233,91.182,10.0]
["bitfinex","SOLUSD",1646409021451,5.0,91.243,91.182,10.0]
["bitfinex","SOLUSD",1646409023052,16.4565,91.24,91.182,10.0]
["bitfinex","SOLUSD",1646409023656,65.4,91.239,91.182,10.0]
["bitfinex","SOLUSD",1646409023853,65.4,91.237,91.182,10.0]
["bitfinex","SOLUSD",1646409024053,5.481,91.236,91.182,10.0]
["bitfinex","SOLUSD",1646409024272,65.4,91.235,91.182,10.0]
["bitfinex","SOLUSD",1646409024470,16.4582,91.23,91.182,10.0]
["bitfinex","SOLUSD",1646409025073,70.4,91.233,91.182,10.0]
["bitfinex","SOLUSD",1646409025471,65.4,91.232,91.182,10.0]
["bitfinex","SOLUSD",1646409025979,70.881,91.231,91.182,10.0]
["bitfinex","SOLUSD",1646409026873,5.481,91.231,91.182,10.0]
["bitfinex","SOLUSD",1646409027073,5.481,91.241,91.182,10.0]
["bitfinex","SOLUSD",1646409027278,24.074,91.245,91.182,10.0]
["bitfinex","SOLUSD",1646409027475,29.7795,91.257,91.182,10.0]
["bitfinex","SOLUSD",1646409027672,24.2985,91.257,91.182,10.0]
["bitfinex","SOLUSD",1646409027876,5.48,91.276,91.183,5.6613002]
["bitfinex","SOLUSD",1646409028074,5.48,91.28,91.2,16.45]
["bitfinex","SOLUSD",1646409028276,47.11947906,91.279,91.201,55.14447556]
["bitfinex","SOLUSD",1646409028479,47.11947906,91.279,91.201,57.69351559]
["bitfinex","SOLUSD",1646409028775,47.11947906,91.279,91.19,16.3599]
["bitfinex","SOLUSD",1646409028776,5.48,91.278,91.202,2.54904003]
["bitfinex","SOLUSD",1646409029176,5.48,91.278,91.21,16.4476]
["bitfinex","SOLUSD",1646409030979,47.11947906,91.279,91.21,16.4476]
["bitfinex","SOLUSD",1646409031778,5.479,91.299,91.211,2.54904003]
["bitfinex","SOLUSD",1646409031981,5.479,91.299,91.23,16.4393]
["bitfinex","SOLUSD",1646409032279,5.479,91.299,91.231,0.12589738]
["bitfinex","SOLUSD",1646409032479,5.478,91.319,91.231,2.67493741]
["bitfinex","SOLUSD",1646409032682,47.20407471,91.329,91.24,54.78]
["bitfinex","SOLUSD",1646409032878,5.477,91.328,91.232,9.02095428]
["bitfinex","SOLUSD",1646409033078,32.40380717,91.328,91.24,16.4415]
["bitfinex","SOLUSD",1646409033481,50.71870717,91.327,91.24,16.4415]
["bitfinex","SOLUSD",1646409033679,5.477,91.326,91.24,16.4415]
["bitfinex","SOLUSD",1646409033878,32.40380717,91.326,91.24,16.4415]
["bitfinex","SOLUSD",1646409034080,5.477,91.326,91.24,16.4415]
["bitfinex","SOLUSD",1646409034281,26.92680717,91.325,91.24,16.4415]
["bitfinex","SOLUSD",1646409034481,5.477,91.324,91.24,16.4415]
["bitfinex","SOLUSD",1646409034880,26.92680717,91.325,91.24,16.4415]
["bitfinex","SOLUSD",1646409035682,5.477,91.324,91.24,16.4415]
["bitfinex","SOLUSD",1646409035885,30.4017,91.324,91.24,16.4415]
["bitfinex","SOLUSD",1646409037083,51.85150717,91.324,91.24,16.4415]
["bitfinex","SOLUSD",1646409039288,24.9247,91.324,91.24,16.4415]
["bitfinex","SOLUSD",1646409039892,51.85150717,91.324,91.24,16.4415]
["bitfinex","SOLUSD",1646409041193,5.477,91.323,91.24,16.4415]
["bitfinex","SOLUSD",1646409041890,5.477,91.323,91.26,16.4377]
["bitfinex","SOLUSD",1646409042090,24.9247,91.324,91.26,16.4377]
["bitfinex","SOLUSD",1646409044392,24.9247,91.324,91.26,32.7878]
["bitfinex","SOLUSD",1646409044592,26.92680717,91.323,91.26,16.4377]
["bitfinex","SOLUSD",1646409045093,32.40280717,91.323,91.26,16.4377]
["bitfinex","SOLUSD",1646409045795,5.476,91.323,91.26,16.4377]
["bitfinex","SOLUSD",1646409046194,24.9247,91.324,91.26,16.4377]
["bitfinex","SOLUSD",1646409047196,47.20407471,91.329,91.261,109.5]
["bitfinex","SOLUSD",1646409047396,47.20407471,91.329,91.28,16.4319]
["bitfinex","SOLUSD",1646409047796,5.476,91.337,91.28,16.4319]
["bitfinex","SOLUSD",1646409047998,5.474,91.353,91.281,0.11688864]
["bitfinex","SOLUSD",1646409048299,47.6031,91.354,91.3,16.4326]
["bitfinex","SOLUSD",1646409048697,26.83936051,91.352,91.271,48.564]
["bitfinex","SOLUSD",1646409049299,60.26653107,91.351,91.271,48.564]
["bitfinex","SOLUSD",1646409049699,1.97439136,91.35,91.271,48.564]
["bitfinex","SOLUSD",1646409049901,60.26653107,91.351,91.271,48.564]
["bitfinex","SOLUSD",1646409050199,60.26653107,91.351,91.29,16.4345]
["bitfinex","SOLUSD",1646409052601,60.26653107,91.351,91.29,33.1869]
["bitfinex","SOLUSD",1646409053403,5.474,91.35,91.29,33.1869]
["bitfinex","SOLUSD",1646409053804,60.26653107,91.351,91.29,33.1869]
["bitfinex","SOLUSD",1646409057612,28.80911796,91.35,91.281,5.474]
["bitfinex","SOLUSD",1646409057812,5.474,91.349,91.28,16.4363]
["bitfinex","SOLUSD",1646409058633,60.26653107,91.351,91.281,5.474]
["bitfinex","SOLUSD",1646409058833,60.26653107,91.351,91.3,16.432]
["bitfinex","SOLUSD",1646409059438,125.66653107,91.351,91.272,5.474]
["bitfinex","SOLUSD",1646409060035,125.66653107,91.351,91.28,16.4352]
["bitfinex","SOLUSD",1646409060236,60.26653107,91.351,91.281,5.474]
["bitfinex","SOLUSD",1646409060437,60.26653107,91.351,91.272,5.474]
["bitfinex","SOLUSD",1646409060637,60.26653107,91.351,91.272,114.974]
["bitfinex","SOLUSD",1646409060840,60.26653107,91.351,91.273,5.37591094]
["bitfinex","SOLUSD",1646409061038,60.26653107,91.351,91.274,5.474]
["bitfinex","SOLUSD",1646409061243,5.474,91.387,91.274,5.474]
["bitfinex","SOLUSD",1646409061438,48.289,91.386,91.29,16.4336]
["bitfinex","SOLUSD",1646409061639,5.474,91.385,91.292,109.5]
["bitfinex","SOLUSD",1646409061840,5.474,91.385,91.293,5.474]
["bitfinex","SOLUSD",1646409062046,5.474,91.385,91.292,5.474]
["bitfinex","SOLUSD",1646409062339,48.33621431,91.384,91.293,4.24278489]
["bitfinex","SOLUSD",1646409062543,5.474,91.383,91.294,5.474]
["bitfinex","SOLUSD",1646409062939,5.474,91.383,91.31,26.94238347]
["bitfinex","SOLUSD",1646409063139,48.33621431,91.384,91.311,109.5]
["bitfinex","SOLUSD",1646409063439,48.33621431,91.384,91.303,4.75532474]
["bitfinex","SOLUSD",1646409063639,48.33621431,91.384,91.294,5.473]
["bitfinex","SOLUSD",1646409064042,48.33621431,91.384,91.294,114.973]
["bitfinex","SOLUSD",1646409065141,48.33621431,91.384,91.32,16.4278]
["bitfinex","SOLUSD",1646409065743,48.33621431,91.384,91.321,16.54186752]
["bitfinex","SOLUSD",1646409066144,48.33621431,91.384,91.33,16.4255]
["bitfinex","SOLUSD",1646409066545,5.473,91.409,91.331,109.5]
["bitfinex","SOLUSD",1646409066749,5.473,91.409,91.321,16.54186752]
["bitfinex","SOLUSD",1646409066750,5.472,91.419,91.334,0.31955458]
["bitfinex","SOLUSD",1646409067147,5.471,91.437,91.336,109.5]
["bitfinex","SOLUSD",1646409067345,5.471,91.44,91.337,0.31955458]
["bitfinex","SOLUSD",1646409067545,56.30209066,91.439,91.351,109.5]
["bitfinex","SOLUSD",1646409067745,5.47,91.438,91.351,109.5]
["bitfinex","SOLUSD",1646409068146,56.30209066,91.439,91.353,109.5]
["bitfinex","SOLUSD",1646409068346,56.30209066,91.439,91.354,0.40292604]
["bitfinex","SOLUSD",1646409068646,56.30209066,91.439,91.355,109.5]
["bitfinex","SOLUSD",1646409068845,56.30209066,91.439,91.356,5.0]
["bitfinex","SOLUSD",1646409069046,56.30209066,91.439,91.37,16.4174]
["bitfinex","SOLUSD",1646409070547,56.30209066,91.439,91.36,54.7245]
["bitfinex","SOLUSD",1646409070548,56.30209066,91.439,91.36,16.4219]
["bitfinex","SOLUSD",1646409070848,65.4,91.438,91.36,16.4219]
["bitfinex","SOLUSD",1646409071046,97.68255102,91.438,91.36,16.4219]
["bitfinex","SOLUSD",1646409071247,65.4,91.436,91.349,16.261]
["bitfinex","SOLUSD",1646409071447,16.4252,91.42,91.32,70.793]
["bitfinex","SOLUSD",1646409071649,70.871,91.419,91.33,16.4272]
["bitfinex","SOLUSD",1646409071849,70.871,91.419,91.32,16.0445]
["bitfinex","SOLUSD",1646409071850,65.4,91.417,91.32,16.0445]
["bitfinex","SOLUSD",1646409072049,65.4,91.415,91.32,16.0445]
["bitfinex","SOLUSD",1646409072253,65.4,91.413,91.32,16.0445]
["bitfinex","SOLUSD",1646409072553,65.4,91.409,91.32,16.0445]
["bitfinex","SOLUSD",1646409072749,65.4,91.407,91.33,16.4265]
["bitfinex","SOLUSD",1646409072949,65.4,91.405,91.33,16.4265]
["bitfinex","SOLUSD",1646409073152,65.4,91.403,91.33,16.4265]
["bitfinex","SOLUSD",1646409073349,65.4,91.401,91.33,16.4265]
["bitfinex","SOLUSD",1646409074349,65.4,91.405,91.33,16.39020105]
["bitfinex","SOLUSD",1646409074550,65.4,91.403,91.33,16.39020105]
["bitfinex","SOLUSD",1646409074751,65.4,91.401,91.33,16.39020105]
["bitfinex","SOLUSD",1646409074957,5.472,91.4,91.33,16.39020105]
["bitfinex","SOLUSD",1646409076451,5.472,91.405,91.33,16.39020105]
["bitfinex","SOLUSD",1646409076652,23.0964,91.406,91.33,16.39020105]
["bitfinex","SOLUSD",1646409078058,59.04385029,91.41,91.35,16.4167]
["bitfinex","SOLUSD",1646409078453,59.04385029,91.41,91.351,109.5]
["bitfinex","SOLUSD",1646409078653,59.04385029,91.41,91.332,114.76304712]
["bitfinex","SOLUSD",1646409078853,59.04385029,91.41,91.341,2.54904003]
["bitfinex","SOLUSD",1646409079054,22.7012,91.436,91.361,109.5]
["bitfinex","SOLUSD",1646409079253,5.471,91.457,91.362,4.84348486]
["bitfinex","SOLUSD",1646409079453,27.29601459,91.504,91.363,109.5]
["bitfinex","SOLUSD",1646409079454,5.469,91.467,91.363,109.5]
["bitfinex","SOLUSD",1646409079655,5.469,91.477,91.363,112.04904003]
["bitfinex","SOLUSD",1646409079854,5.469,91.478,91.363,134.10048658]
["bitfinex","SOLUSD",1646409080058,55.60926582,91.477,91.378,114.2434191]
["bitfinex","SOLUSD",1646409080254,55.60926582,91.477,91.381,109.70069678]
["bitfinex","SOLUSD",1646409080255,5.468,91.476,91.381,109.70069678]
["bitfinex","SOLUSD",1646409080654,5.468,91.476,91.383,109.5]
["bitfinex","SOLUSD",1646409080857,5.468,91.476,91.384,0.20069678]
["bitfinex","SOLUSD",1646409081058,5.468,91.476,91.384,2.74973681]
["bitfinex","SOLUSD",1646409081456,5.468,91.476,91.385,112.04904003]
["bitfinex","SOLUSD",1646409081656,5.468,91.476,91.402,4.817511]
["bitfinex","SOLUSD",1646409082058,55.60926582,91.477,91.409,5.0]
["bitfinex","SOLUSD",1646409082258,55.60926582,91.477,91.411,109.5]
["bitfinex","SOLUSD",1646409082859,55.60926582,91.477,91.412,2.54904003]
["bitfinex","SOLUSD",1646409083058,55.60926582,91.477,91.414,5.0]
["bitfinex","SOLUSD",1646409083259,55.60926582,91.477,91.412,2.54904003]
["bitfinex","SOLUSD",1646409083458,55.60926582,91.477,91.411,109.5]
["bitfinex","SOLUSD",1646409083459,55.60926582,91.477,91.419,5.0]
["bitfinex","SOLUSD",1646409084058,55.60926582,91.477,91.42,16.402]
["bitfinex","SOLUSD",1646409084761,5.468,91.502,91.421,109.5]
["bitfinex","SOLUSD",1646409084959,23.3929,91.52,91.422,0.20069678]
["bitfinex","SOLUSD",1646409085162,23.3929,91.52,91.44,16.4007]
["bitfinex","SOLUSD",1646409085764,55.95186711,91.519,91.44,16.4007]
["bitfinex","SOLUSD",1646409086361,55.95186711,91.519,91.422,2.54904003]
["bitfinex","SOLUSD",1646409086362,65.4,91.518,91.422,2.54904003]
["bitfinex","SOLUSD",1646409086561,65.4,91.516,91.421,5.0]
["bitfinex","SOLUSD",1646409086962,65.4,91.514,91.421,5.0]
["bitfinex","SOLUSD",1646409087162,65.4,91.512,91.421,5.0]
["bitfinex","SOLUSD",1646409087362,5.0,91.496,91.421,5.0]
["bitfinex","SOLUSD",1646409087563,65.4,91.494,91.402,16.1008]
["bitfinex","SOLUSD",1646409087963,5.466,91.507,91.403,109.5]
["bitfinex","SOLUSD",1646409088263,5.466,91.507,91.403,131.74606674]
["bitfinex","SOLUSD",1646409088463,24.4913,91.508,91.43,16.4091]
["bitfinex","SOLUSD",1646409088864,5.466,91.507,91.43,16.4091]
["bitfinex","SOLUSD",1646409090163,65.4,91.506,91.43,16.4091]
["bitfinex","SOLUSD",1646409090366,65.4,91.506,91.396,138.6102]
["bitfinex","SOLUSD",1646409090367,65.4,91.504,91.4,54.6995]
["bitfinex","SOLUSD",1646409090564,65.4,91.5,91.396,5.0]
["bitfinex","SOLUSD",1646409090763,65.4,91.496,91.368,2.54904003]
["bitfinex","SOLUSD",1646409090963,65.4,91.494,91.368,2.54904003]
["bitfinex","SOLUSD",1646409091164,65.4,91.492,91.368,2.54904003]
["bitfinex","SOLUSD",1646409091465,5.0,91.473,91.4,16.4134]
["bitfinex","SOLUSD",1646409091663,65.4,91.471,91.4,16.4134]
["bitfinex","SOLUSD",1646409091863,5.468,91.47,91.4,16.4134]
["bitfinex","SOLUSD",1646409092867,65.4,91.469,91.4,16.4134]
["bitfinex","SOLUSD",1646409093163,65.4,91.467,91.368,2.54904003]
["bitfinex","SOLUSD",1646409093366,65.4,91.465,91.368,2.54904003]
["bitfinex","SOLUSD",1646409093563,65.4,91.465,91.368,26.53456937]
["bitfinex","SOLUSD",1646409093764,65.4,91.461,91.368,26.53456937]
["bitfinex","SOLUSD",1646409093965,65.4,91.461,91.369,2.54904003]
["bitfinex","SOLUSD",1646409094364,65.4,91.461,91.38,16.4172]
["bitfinex","SOLUSD",1646409094564,70.869,91.461,91.38,16.4172]
["bitfinex","SOLUSD",1646409095966,70.869,91.461,91.369,2.54904003]
["bitfinex","SOLUSD",1646409096165,70.869,91.461,91.35,54.7286]
["bitfinex","SOLUSD",1646409096166,72.83638812,91.461,91.353,2.54904003]
["bitfinex","SOLUSD",1646409096369,5.0,91.443,91.353,2.54904003]
["bitfinex","SOLUSD",1646409096766,65.4,91.441,91.353,2.54904003]
["bitfinex","SOLUSD",1646409098071,65.4,91.441,91.37,16.42]
["bitfinex","SOLUSD",1646409099070,65.4,91.447,91.37,16.42]
["bitfinex","SOLUSD",1646409100672,65.36240482,91.447,91.37,16.42]
["bitfinex","SOLUSD",1646409101070,5.469,91.446,91.37,16.42]
["bitfinex","SOLUSD",1646409101870,65.36240482,91.445,91.37,16.42]
["bitfinex","SOLUSD",1646409102071,65.36240482,91.443,91.37,16.42]
["bitfinex","SOLUSD",1646409102271,5.47,91.442,91.37,16.42]
["bitfinex","SOLUSD",1646409102770,5.47,91.447,91.37,16.42]
["bitfinex","SOLUSD",1646409105172,24.9043,91.448,91.37,16.42]
["bitfinex","SOLUSD",1646409105372,24.9043,91.448,91.39,16.4135]
["bitfinex","SOLUSD",1646409108094,5.469,91.447,91.39,16.4135]
["bitfinex","SOLUSD",1646409108295,24.9043,91.448,91.39,16.4135]
["bitfinex","SOLUSD",1646409110797,24.9043,91.448,79.0,0.04]
["bitfinex","SOLUSD",1646409110798,24.9043,91.448,91.37,16.4189]
["bitfinex","SOLUSD",1646409110995,65.4,91.447,91.364,47.8709]
["bitfinex","SOLUSD",1646409111695,16.4206,91.44,91.364,47.8709]
["bitfinex","SOLUSD",1646409111896,70.87,91.447,91.37,16.4202]
["bitfinex","SOLUSD",1646409112095,5.0,91.443,91.37,16.4202]
["bitfinex","SOLUSD",1646409112495,70.87,91.447,91.37,16.4202]
["bitfinex","SOLUSD",1646409112897,65.4,91.447,91.37,16.4202]
["bitfinex","SOLUSD",1646409115498,5.469,91.446,91.37,16.4202]
["bitfinex","SOLUSD",1646409115900,65.4,91.447,91.37,16.4202]
["bitfinex","SOLUSD",1646409116299,24.9043,91.448,91.37,16.4202]
["bitfinex","SOLUSD",1646409116499,24.9043,91.448,91.371,2.54904003]
["bitfinex","SOLUSD",1646409116998,24.9043,91.448,91.39,16.4143]
["bitfinex","SOLUSD",1646409118700,5.469,91.447,91.39,16.4143]
["bitfinex","SOLUSD",1646409119501,5.469,91.447,91.39,33.1865]
["bitfinex","SOLUSD",1646409120702,24.9043,91.448,91.39,33.1865]
["bitfinex","SOLUSD",1646409120903,1.4721573,91.459,91.391,109.5]
["bitfinex","SOLUSD",1646409121105,22.6196,91.466,91.41,16.4077]
["bitfinex","SOLUSD",1646409121304,22.6196,91.466,91.411,0.26216979]
["bitfinex","SOLUSD",1646409121706,22.6196,91.466,91.402,0.26216979]
["bitfinex","SOLUSD",1646409122103,22.6196,91.466,91.402,160.75084312]
["bitfinex","SOLUSD",1646409122305,5.468,91.505,91.402,160.75084312]
["bitfinex","SOLUSD",1646409122306,1.4721573,91.487,91.422,0.38499321]
["bitfinex","SOLUSD",1646409122604,1.4721573,91.488,91.422,0.38499321]
["bitfinex","SOLUSD",1646409122804,1.4721573,91.491,91.422,0.38499321]
["bitfinex","SOLUSD",1646409123204,63.21163259,91.49,91.422,0.38499321]
["bitfinex","SOLUSD",1646409123405,1.4721573,91.489,91.405,109.5]
["bitfinex","SOLUSD",1646409124005,25.1130573,91.488,91.44,16.4042]
["bitfinex","SOLUSD",1646409124205,23.6409,91.488,91.44,16.4042]
["bitfinex","SOLUSD",1646409124605,61.73947529,91.49,91.44,16.4042]
["bitfinex","SOLUSD",1646409125010,29.1069,91.52,91.441,109.88499321]
["bitfinex","SOLUSD",1646409125212,23.6409,91.52,91.46,16.3981]
["bitfinex","SOLUSD",1646409125408,23.6409,91.52,91.461,5.465]
["bitfinex","SOLUSD",1646409125708,23.6409,91.52,91.451,5.465]
["bitfinex","SOLUSD",1646409126008,48.22699873,91.514,91.451,5.465]
["bitfinex","SOLUSD",1646409126809,48.22699873,91.514,91.47,16.399]
["bitfinex","SOLUSD",1646409127010,48.22699873,91.514,91.439,5.464]
["bitfinex","SOLUSD",1646409128308,48.22699873,91.514,91.44,16.4068]
["bitfinex","SOLUSD",1646409128508,48.22699873,91.514,91.441,5.465]
["bitfinex","SOLUSD",1646409128715,48.22699873,91.514,91.45,54.6695]
["bitfinex","SOLUSD",1646409129009,48.22699873,91.514,91.451,5.465]
["bitfinex","SOLUSD",1646409130007,48.22699873,91.514,91.46,16.4009]
["bitfinex","SOLUSD",1646409130409,5.465,91.534,91.461,5.465]
["bitfinex","SOLUSD",1646409130609,1.4721573,91.54,91.462,0.38499321]
["bitfinex","SOLUSD",1646409130911,1.4721573,91.547,91.463,5.464]
["bitfinex","SOLUSD",1646409131109,1.4721573,91.548,91.47,16.3966]
["bitfinex","SOLUSD",1646409131310,54.89785849,91.547,91.472,1.97944856]
["bitfinex","SOLUSD",1646409131510,54.89785849,91.547,91.465,5.463]
["bitfinex","SOLUSD",1646409131712,66.8721573,91.546,91.461,5.464]
["bitfinex","SOLUSD",1646409132010,66.8721573,91.546,91.427,109.5]
["bitfinex","SOLUSD",1646409132011,0.1062332,91.543,91.393,5.66141725]
["bitfinex","SOLUSD",1646409132211,16.4079,91.51,91.43,16.4083]
["bitfinex","SOLUSD",1646409132413,1.4721573,91.537,91.437,43.08560495]
["bitfinex","SOLUSD",1646409132613,65.4,91.535,91.437,43.08560495]
["bitfinex","SOLUSD",1646409132812,65.4,91.533,91.45,54.6684]
["bitfinex","SOLUSD",1646409133011,65.4,91.531,91.45,54.6684]
["bitfinex","SOLUSD",1646409133212,5.464,91.532,91.45,54.6684]
["bitfinex","SOLUSD",1646409133412,7.42687984,91.532,91.46,16.4005]
["bitfinex","SOLUSD",1646409133610,5.464,91.532,91.461,5.464]
["bitfinex","SOLUSD",1646409133821,5.464,91.532,91.451,5.464]
["bitfinex","SOLUSD",1646409134013,65.4,91.531,91.451,5.464]
["bitfinex","SOLUSD",1646409134214,5.465,91.53,91.451,5.464]
["bitfinex","SOLUSD",1646409134614,65.4,91.531,91.46,16.4035]
["bitfinex","SOLUSD",1646409134813,5.464,91.53,91.46,16.4035]
["bitfinex","SOLUSD",1646409135213,70.864,91.531,91.46,16.4035]
["bitfinex","SOLUSD",1646409135814,5.464,91.531,91.46,16.4035]
["bitfinex","SOLUSD",1646409136014,1.96287984,91.532,91.46,16.4035]
["bitfinex","SOLUSD",1646409136416,24.2842,91.533,91.46,16.4035]
["bitfinex","SOLUSD",1646409136817,24.2842,91.533,91.47,16.4002]
["bitfinex","SOLUSD",1646409137016,24.2842,91.533,91.471,109.5]
["bitfinex","SOLUSD",1646409137217,54.89785849,91.547,91.471,109.5]
["bitfinex","SOLUSD",1646409137817,54.89785849,91.547,91.48,16.3918]
["bitfinex","SOLUSD",1646409138018,65.4,91.546,91.48,16.3918]
["bitfinex","SOLUSD",1646409138219,54.89785849,91.547,91.48,16.3918]
["bitfinex","SOLUSD",1646409139520,5.463,91.557,91.48,16.3918]
["bitfinex","SOLUSD",1646409139723,30.3663,91.582,91.51,16.3853]
["bitfinex","SOLUSD",1646409139920,30.3663,91.582,91.511,0.23125412]
["bitfinex","SOLUSD",1646409140121,30.3663,91.582,91.511,112.04904003]
["bitfinex","SOLUSD",1646409140319,5.463,91.582,91.511,112.04904003]
["bitfinex","SOLUSD",1646409140542,22.8062,91.589,91.513,109.5]
["bitfinex","SOLUSD",1646409140543,60.32273087,91.581,91.513,109.5]
["bitfinex","SOLUSD",1646409140919,60.32273087,91.581,91.512,16.55173073]
["bitfinex","SOLUSD",1646409141119,60.32273087,91.581,91.513,109.5]
["bitfinex","SOLUSD",1646409141323,5.461,91.617,91.53,16.3841]
["bitfinex","SOLUSD",1646409141527,5.461,91.617,91.531,109.5]
["bitfinex","SOLUSD",1646409141720,5.46,91.619,91.532,0.32727091]
["bitfinex","SOLUSD",1646409142120,5.458,91.632,91.534,0.32727091]
["bitfinex","SOLUSD",1646409142322,50.96250074,91.631,91.534,0.32727091]
["bitfinex","SOLUSD",1646409142522,5.458,91.63,91.55,16.376]
["bitfinex","SOLUSD",1646409142720,24.0358,91.629,91.55,16.376]
["bitfinex","SOLUSD",1646409142921,70.858,91.628,91.529,5.0]
["bitfinex","SOLUSD",1646409143120,180.358,91.628,91.529,5.0]
["bitfinex","SOLUSD",1646409143323,1.96292677,91.627,91.529,5.0]
["bitfinex","SOLUSD",1646409143522,65.4,91.625,91.529,5.0]
["bitfinex","SOLUSD",1646409143727,65.4,91.623,91.529,5.0]
["bitfinex","SOLUSD",1646409143922,65.4,91.621,91.497,2.54904003]
["bitfinex","SOLUSD",1646409144126,65.4,91.619,91.497,2.54904003]
["bitfinex","SOLUSD",1646409144322,65.4,91.617,91.497,2.54904003]
["bitfinex","SOLUSD",1646409144522,65.4,91.617,91.53,16.3901]
["bitfinex","SOLUSD",1646409144825,65.4,91.615,91.53,16.3901]
["bitfinex","SOLUSD",1646409145024,65.4,91.613,91.53,16.3901]
["bitfinex","SOLUSD",1646409145423,65.4,91.611,91.53,16.3901]
["bitfinex","SOLUSD",1646409145623,5.46,91.612,91.53,16.3901]
["bitfinex","SOLUSD",1646409145624,65.4,91.609,91.53,16.3901]
["bitfinex","SOLUSD",1646409146024,65.4,91.607,91.53,16.3901]
["bitfinex","SOLUSD",1646409146224,65.4,91.605,91.53,16.3901]
["bitfinex","SOLUSD",1646409146526,65.4,91.601,91.53,16.3901]
["bitfinex","SOLUSD",1646409146925,65.4,91.601,91.497,2.54904003]
["bitfinex","SOLUSD",1646409146926,65.4,91.601,91.512,15.9802]
["bitfinex","SOLUSD",1646409147127,65.4,91.601,91.497,2.54904003]
["bitfinex","SOLUSD",1646409147128,109.5,91.598,91.506,16.4111]
["bitfinex","SOLUSD",1646409147326,109.5,91.598,91.143,751.35806007]
["bitfinex","SOLUSD",1646409147327,5.13470555,91.596,91.388,41.06305599]
["bitfinex","SOLUSD",1646409147527,65.4,91.579,91.486,2.54904003]
["bitfinex","SOLUSD",1646409147727,114.3892,91.579,91.486,2.54904003]
["bitfinex","SOLUSD",1646409148046,114.3892,91.579,91.5,16.3957]
["bitfinex","SOLUSD",1646409148648,16.3971,91.57,91.486,2.54904003]
["bitfinex","SOLUSD",1646409148848,16.3971,91.57,91.471,2.54904003]
["bitfinex","SOLUSD",1646409149250,16.3971,91.57,91.49,16.3973]
["bitfinex","SOLUSD",1646409149448,63.14088656,91.569,91.49,16.3973]
["bitfinex","SOLUSD",1646409150049,24.7263,91.568,91.49,16.3973]
["bitfinex","SOLUSD",1646409150449,65.4,91.567,91.47,16.4]
["bitfinex","SOLUSD",1646409150849,65.4,91.565,91.47,16.4]
["bitfinex","SOLUSD",1646409151049,65.4,91.563,91.47,16.4]
["bitfinex","SOLUSD",1646409151249,65.4,91.557,91.455,16.0183]
["bitfinex","SOLUSD",1646409151452,65.4,91.529,91.449,2.54904003]
["bitfinex","SOLUSD",1646409151649,65.4,91.527,91.442,21.6156]
["bitfinex","SOLUSD",1646409151851,88.3002,91.527,91.442,21.6156]
["bitfinex","SOLUSD",1646409152454,65.4,91.519,91.442,21.6156]
["bitfinex","SOLUSD",1646409153054,65.4,91.519,91.45,16.405]
["bitfinex","SOLUSD",1646409153652,65.4,91.525,91.45,16.405]
["bitfinex","SOLUSD",1646409154054,5.0,91.523,91.45,16.405]
["bitfinex","SOLUSD",1646409154356,5.465,91.522,91.45,16.405]
["bitfinex","SOLUSD",1646409154553,65.4,91.521,91.45,16.405]
["bitfinex","SOLUSD",1646409154754,65.4,91.519,91.45,16.405]
["bitfinex","SOLUSD",1646409155253,65.4,91.517,91.45,16.405]
["bitfinex","SOLUSD",1646409155456,65.4,91.521,91.45,16.405]
["bitfinex","SOLUSD",1646409155657,5.465,91.522,91.45,18.95404003]
["bitfinex","SOLUSD",1646409156254,51.52813495,91.526,91.451,5.465]
["bitfinex","SOLUSD",1646409156453,5.465,91.525,91.45,18.95404003]
["bitfinex","SOLUSD",1646409156857,5.465,91.569,91.471,109.5]
["bitfinex","SOLUSD",1646409157259,65.4,91.57,91.473,109.5]
["bitfinex","SOLUSD",1646409157454,65.4,91.57,91.472,35.19695073]
["bitfinex","SOLUSD",1646409157659,65.4,91.568,91.474,2.54904003]
["bitfinex","SOLUSD",1646409157856,5.0,91.566,91.459,10.07065988]
["bitfinex","SOLUSD",1646409158257,65.4,91.564,91.47,16.4002]
["bitfinex","SOLUSD",1646409158455,65.4,91.562,91.47,16.4002]
["bitfinex","SOLUSD",1646409158655,70.863,91.561,91.47,16.4002]
["bitfinex","SOLUSD",1646409159457,24.1855,91.565,91.471,114.963]
["bitfinex","SOLUSD",1646409159662,24.1855,91.565,91.49,16.3946]
["bitfinex","SOLUSD",1646409159861,5.462,91.564,91.491,109.5]
["bitfinex","SOLUSD",1646409160064,24.1855,91.565,91.491,109.5]
["bitfinex","SOLUSD",1646409160065,64.85966636,91.569,91.492,5.462]
["bitfinex","SOLUSD",1646409160460,64.85966636,91.569,91.5,54.6262]
["bitfinex","SOLUSD",1646409160661,5.462,91.568,91.49,16.3957]
["bitfinex","SOLUSD",1646409160861,5.462,91.568,91.488,5.462]
["bitfinex","SOLUSD",1646409161062,64.85966636,91.569,91.493,2.54904003]
["bitfinex","SOLUSD",1646409161261,64.85966636,91.569,91.494,5.462]
["bitfinex","SOLUSD",1646409161861,64.85966636,91.569,91.5,16.3951]
["bitfinex","SOLUSD",1646409162062,64.85966636,91.569,91.501,5.462]
["bitfinex","SOLUSD",1646409162465,64.85966636,91.569,91.494,5.462]
["bitfinex","SOLUSD",1646409163062,64.85966636,91.569,91.51,16.3926]
["bitfinex","SOLUSD",1646409163265,5.462,91.568,91.51,16.3926]
["bitfinex","SOLUSD",1646409164063,64.85966636,91.569,91.52,16.3924]
["bitfinex","SOLUSD",1646409164263,64.85966636,91.569,91.511,5.462]
["bitfinex","SOLUSD",1646409164464,64.85966636,91.569,91.494,5.462]
["bitfinex","SOLUSD",1646409165663,64.85966636,91.569,91.493,18.77304003]
["bitfinex","SOLUSD",1646409166063,64.85966636,91.569,91.51,16.394]
["bitfinex","SOLUSD",1646409166364,65.4,91.568,91.491,5.462]
["bitfinex","SOLUSD",1646409166564,65.4,91.564,91.464,5.462]
["bitfinex","SOLUSD",1646409166765,65.4,91.558,91.464,5.462]
["bitfinex","SOLUSD",1646409166965,65.4,91.556,91.461,5.463]
["bitfinex","SOLUSD",1646409167166,65.4,91.539,91.461,5.463]
["bitfinex","SOLUSD",1646409167368,58.46422699,91.538,91.461,5.463]
["bitfinex","SOLUSD",1646409168165,58.46422699,91.538,91.46,16.3155]
["bitfinex","SOLUSD",1646409168665,65.4,91.537,91.47,16.4013]
["bitfinex","SOLUSD",1646409169266,65.4,91.537,91.453,5.464]
["bitfinex","SOLUSD",1646409169566,65.4,91.537,91.442,5.464]
["bitfinex","SOLUSD",1646409169567,65.4,91.535,91.442,5.464]
["bitfinex","SOLUSD",1646409169765,5.0,91.518,91.442,5.464]
["bitfinex","SOLUSD",1646409169968,5.0,91.518,91.431,5.465]
["bitfinex","SOLUSD",1646409170366,5.0,91.518,91.417,5.466]
["bitfinex","SOLUSD",1646409170567,65.4,91.516,91.417,5.466]
["bitfinex","SOLUSD",1646409170767,65.4,91.516,91.418,2.54904003]
["bitfinex","SOLUSD",1646409171069,65.4,91.532,91.419,5.466]
["bitfinex","SOLUSD",1646409171267,65.4,91.53,91.419,28.98394615]
["bitfinex","SOLUSD",1646409171466,65.4,91.53,91.42,26.06698618]
["bitfinex","SOLUSD",1646409171767,65.4,91.528,91.421,5.465]
["bitfinex","SOLUSD",1646409171967,65.4,91.526,91.421,35.19895073]
["bitfinex","SOLUSD",1646409172167,65.4,91.524,91.44,16.4074]
["bitfinex","SOLUSD",1646409172368,65.4,91.524,91.441,5.465]
["bitfinex","SOLUSD",1646409172573,65.4,91.522,91.441,5.465]
["bitfinex","SOLUSD",1646409172766,65.4,91.52,91.441,5.465]
["bitfinex","SOLUSD",1646409172969,174.9,91.518,91.441,5.465]
["bitfinex","SOLUSD",1646409173168,64.9,91.499,91.422,2.54904003]
["bitfinex","SOLUSD",1646409173368,64.9,91.499,91.39,54.7046]
["bitfinex","SOLUSD",1646409173568,64.9,91.497,91.398,2.54904003]
["bitfinex","SOLUSD",1646409173769,64.9,91.497,91.399,5.467]
["bitfinex","SOLUSD",1646409173969,56.57110545,91.496,91.4,54.56666538]
["bitfinex","SOLUSD",1646409174168,56.57110545,91.496,91.401,5.466]
["bitfinex","SOLUSD",1646409174369,56.57110545,91.496,91.401,117.51504003]
["bitfinex","SOLUSD",1646409174569,56.57110545,91.496,91.401,141.03298618]
["bitfinex","SOLUSD",1646409174769,56.57110545,91.496,91.402,26.06698618]
["bitfinex","SOLUSD",1646409174969,56.57110545,91.496,91.403,114.966]
["bitfinex","SOLUSD",1646409175171,56.57110545,91.496,91.41,16.4128]
["bitfinex","SOLUSD",1646409175370,56.57110545,91.496,91.411,5.466]
["bitfinex","SOLUSD",1646409175572,56.57110545,91.496,91.405,5.466]
["bitfinex","SOLUSD",1646409175971,56.57110545,91.496,91.411,2.54904003]
["bitfinex","SOLUSD",1646409176172,56.57110545,91.496,91.412,5.466]
["bitfinex","SOLUSD",1646409176373,56.57110545,91.496,91.43,16.4068]
["bitfinex","SOLUSD",1646409176978,5.466,91.495,91.402,5.466]
["bitfinex","SOLUSD",1646409177176,65.4,91.494,91.402,5.466]
["bitfinex","SOLUSD",1646409177373,65.4,91.492,91.402,5.466]
["bitfinex","SOLUSD",1646409177574,70.866,91.491,91.402,5.466]
["bitfinex","SOLUSD",1646409177778,70.866,91.491,91.41,16.4141]
["bitfinex","SOLUSD",1646409177974,70.866,91.491,91.4,109.26986538]
["bitfinex","SOLUSD",1646409177975,70.866,91.491,91.411,5.466]
["bitfinex","SOLUSD",1646409178275,5.466,91.491,91.411,2.54904003]
["bitfinex","SOLUSD",1646409178475,5.466,91.495,91.411,2.54904003]
["bitfinex","SOLUSD",1646409178676,56.57110545,91.496,91.412,8.01504003]
["bitfinex","SOLUSD",1646409178874,56.57110545,91.496,91.431,5.94791994]
["bitfinex","SOLUSD",1646409179274,56.57110545,91.496,91.432,2.54904003]
["bitfinex","SOLUSD",1646409180975,5.466,91.514,91.45,16.403]
["bitfinex","SOLUSD",1646409181178,24.6802,91.515,91.451,0.18123562]
["bitfinex","SOLUSD",1646409181576,5.465,91.55,91.425,0.37163265]
["bitfinex","SOLUSD",1646409181799,22.8023,91.549,91.439,109.5]
["bitfinex","SOLUSD",1646409181976,66.31386466,91.548,91.47,16.3972]
["bitfinex","SOLUSD",1646409182375,60.84986466,91.548,91.47,16.3972]
["bitfinex","SOLUSD",1646409183577,65.4,91.547,91.47,16.3972]
["bitfinex","SOLUSD",1646409183979,65.4,91.545,91.47,32.4694]
["bitfinex","SOLUSD",1646409184178,5.464,91.544,91.47,32.4694]
["bitfinex","SOLUSD",1646409184578,5.464,91.547,91.47,32.4694]
["bitfinex","SOLUSD",1646409184979,60.84986466,91.548,91.47,32.4694]
["bitfinex","SOLUSD",1646409186179,65.4,91.547,91.47,32.4694]
["bitfinex","SOLUSD",1646409186680,60.84986466,91.548,91.47,32.4694]
["bitfinex","SOLUSD",1646409187082,60.7357934,91.548,91.47,32.4694]
["bitfinex","SOLUSD",1646409188483,60.7357934,91.548,91.49,16.3952]
["bitfinex","SOLUSD",1646409188682,60.7357934,91.548,91.491,42.79866087]
["bitfinex","SOLUSD",1646409188884,5.463,91.58,91.491,42.79866087]
["bitfinex","SOLUSD",1646409189184,22.7464,91.579,91.491,42.79866087]
["bitfinex","SOLUSD",1646409189401,5.462,91.578,91.491,42.79866087]
["bitfinex","SOLUSD",1646409190000,58.59813112,91.577,91.5,16.3916]
["bitfinex","SOLUSD",1646409190200,5.462,91.576,91.5,16.3916]
["bitfinex","SOLUSD",1646409191402,28.2392,91.576,91.5,16.3916]
["bitfinex","SOLUSD",1646409194104,22.7772,91.576,91.5,16.3916]
["bitfinex","SOLUSD",1646409194306,5.462,91.575,91.5,16.3916]
["bitfinex","SOLUSD",1646409194506,22.7772,91.576,91.5,16.3916]
["bitfinex","SOLUSD",1646409199010,22.7772,91.576,91.501,109.5]
["bitfinex","SOLUSD",1646409199211,22.7772,91.576,91.52,16.3863]
["bitfinex","SOLUSD",1646409199909,58.59813112,91.577,91.52,16.3863]
["bitfinex","SOLUSD",1646409200112,5.461,91.596,91.521,109.75290026]
["bitfinex","SOLUSD",1646409200310,5.461,91.596,91.54,16.3804]
["bitfinex","SOLUSD",1646409200511,5.46,91.632,91.541,0.25290026]
["bitfinex","SOLUSD",1646409200714,5.46,91.632,91.541,109.75290026]
["bitfinex","SOLUSD",1646409200915,1.4721573,91.633,91.541,112.30194029]
["bitfinex","SOLUSD",1646409201111,61.31035817,91.632,91.543,109.5]
["bitfinex","SOLUSD",1646409201513,61.31035817,91.632,91.56,16.3817]
["bitfinex","SOLUSD",1646409201712,61.31035817,91.632,91.561,9.20637315]
["bitfinex","SOLUSD",1646409202511,61.31035817,91.632,91.562,109.5]
["bitfinex","SOLUSD",1646409202715,5.458,91.659,91.581,109.5]
["bitfinex","SOLUSD",1646409202913,5.0,91.669,91.581,109.5]
["bitfinex","SOLUSD",1646409203314,5.457,91.668,91.584,4.92215214]
["bitfinex","SOLUSD",1646409203515,24.9895,91.673,91.585,0.50076058]
["bitfinex","SOLUSD",1646409203713,61.7633571,91.672,91.601,109.5]
["bitfinex","SOLUSD",1646409203914,61.7633571,91.672,91.603,109.5]
["bitfinex","SOLUSD",1646409204115,61.7633571,91.672,91.586,2.54904003]
["bitfinex","SOLUSD",1646409205119,61.7633571,91.672,91.62,16.3719]
["bitfinex","SOLUSD",1646409206817,65.4,91.671,91.62,16.3719]
["bitfinex","SOLUSD",1646409207418,61.7633571,91.672,91.62,16.3719]
["bitfinex","SOLUSD",1646409207819,61.7633571,91.672,91.59,54.5886]
["bitfinex","SOLUSD",1646409208019,5.456,91.671,91.59,16.3802]
["bitfinex","SOLUSD",1646409208319,65.4,91.67,91.565,2.54904003]
["bitfinex","SOLUSD",1646409208520,65.4,91.671,91.544,109.5]
["bitfinex","SOLUSD",1646409208720,65.4,91.667,91.546,2.54904003]
["bitfinex","SOLUSD",1646409208919,65.4,91.649,91.58,16.383]
["bitfinex","SOLUSD",1646409209119,65.4,91.647,91.58,16.383]
["bitfinex","SOLUSD",1646409211322,5.457,91.646,91.58,16.383]
["bitfinex","SOLUSD",1646409211924,65.4,91.645,91.58,16.383]
["bitfinex","SOLUSD",1646409212225,65.4,91.643,91.57,16.3854]
["bitfinex","SOLUSD",1646409212426,59.15908718,91.648,91.546,32.94772058]
["bitfinex","SOLUSD",1646409212427,65.4,91.641,91.546,30.39868055]
["bitfinex","SOLUSD",1646409212625,0.14856343,91.64,91.528,2.54904003]
["bitfinex","SOLUSD",1646409212828,65.4,91.638,91.528,2.54904003]
["bitfinex","SOLUSD",1646409213025,5.0,91.631,91.528,6.7063041]
["bitfinex","SOLUSD",1646409213224,65.4,91.627,91.529,30.39868055]
["bitfinex","SOLUSD",1646409213427,65.4,91.625,91.528,6.7063041]
["bitfinex","SOLUSD",1646409213627,65.4,91.623,91.528,6.7063041]
["bitfinex","SOLUSD",1646409213826,5.458,91.625,91.53,2.54904003]
["bitfinex","SOLUSD",1646409214027,5.458,91.625,91.541,109.5]
["bitfinex","SOLUSD",1646409214328,22.6425,91.626,91.543,109.5]
["bitfinex","SOLUSD",1646409214533,51.17862385,91.628,91.544,4.39254425]
["bitfinex","SOLUSD",1646409214726,51.17862385,91.628,91.545,109.5]
["bitfinex","SOLUSD",1646409214926,51.17862385,91.628,91.545,161.46843484]
["bitfinex","SOLUSD",1646409215427,51.17862385,91.628,91.563,109.5]
["bitfinex","SOLUSD",1646409215726,51.17862385,91.628,91.556,109.5]
["bitfinex","SOLUSD",1646409216330,51.17862385,91.628,91.58,16.3788]
["bitfinex","SOLUSD",1646409216928,51.17862385,91.628,91.58,25.0888]
["bitfinex","SOLUSD",1646409217926,24.6408,91.645,91.58,25.0888]
["bitfinex","SOLUSD",1646409218929,61.4841387,91.644,91.581,44.958499]
["bitfinex","SOLUSD",1646409219128,61.4841387,91.644,91.59,16.3766]
["bitfinex","SOLUSD",1646409225332,23.9877,91.669,91.59,16.3766]
["bitfinex","SOLUSD",1646409225533,5.0,91.691,91.62,16.3734]
["bitfinex","SOLUSD",1646409225833,5.455,91.69,91.62,16.3734]
["bitfinex","SOLUSD",1646409226133,70.4,91.691,91.62,16.3734]
["bitfinex","SOLUSD",1646409226334,65.4,91.691,91.62,16.3734]
["bitfinex","SOLUSD",1646409226535,51.09523831,91.69,91.62,16.3734]
["bitfinex","SOLUSD",1646409226933,5.455,91.689,91.62,16.3734]
["bitfinex","SOLUSD",1646409227133,65.4,91.688,91.62,16.3734]
["bitfinex","SOLUSD",1646409227335,65.4,91.686,91.61,16.3781]
["bitfinex","SOLUSD",1646409227537,65.4,91.684,91.61,16.3781]
["bitfinex","SOLUSD",1646409227736,51.09523831,91.69,91.61,16.3781]
["bitfinex","SOLUSD",1646409227737,65.4,91.682,91.61,16.3781]
["bitfinex","SOLUSD",1646409227936,70.855,91.681,91.61,16.3781]
["bitfinex","SOLUSD",1646409228235,95.606,91.681,91.61,16.3781]
["bitfinex","SOLUSD",1646409230563,30.206,91.681,91.61,16.3781]
["bitfinex","SOLUSD",1646409230962,24.751,91.681,91.61,16.3781]
["bitfinex","SOLUSD",1646409232463,24.751,91.681,91.611,109.5]
["bitfinex","SOLUSD",1646409232865,24.751,91.681,91.63,16.3709]
["bitfinex","SOLUSD",1646409233467,51.09523831,91.69,91.63,16.3709]
["bitfinex","SOLUSD",1646409233666,51.09523831,91.69,91.63,23.4009]
["bitfinex","SOLUSD",1646409234868,51.09523831,91.69,91.63,39.6478]
["bitfinex","SOLUSD",1646409236069,51.09523831,91.69,91.63,96.07595734]
["bitfinex","SOLUSD",1646409236370,5.454,91.718,91.65,16.3617]
["bitfinex","SOLUSD",1646409236672,28.109,91.729,91.651,109.83133883]
["bitfinex","SOLUSD",1646409236870,22.656,91.729,91.651,109.83133883]
["bitfinex","SOLUSD",1646409237069,22.656,91.729,91.651,2.88037886]
["bitfinex","SOLUSD",1646409237269,61.47219034,91.728,91.639,2.54904003]
["bitfinex","SOLUSD",1646409237869,61.47219034,91.728,91.67,16.3577]
["bitfinex","SOLUSD",1646409239169,7.42660688,91.727,91.67,16.3577]
["bitfinex","SOLUSD",1646409239377,65.4,91.726,91.604,4.10052827]
["bitfinex","SOLUSD",1646409239572,65.4,91.724,91.634,24.1002]
["bitfinex","SOLUSD",1646409239773,5.0,91.696,91.634,24.1002]
["bitfinex","SOLUSD",1646409240072,16.3709,91.72,91.634,24.1002]
["bitfinex","SOLUSD",1646409240272,5.453,91.719,91.634,24.1002]
["bitfinex","SOLUSD",1646409240573,7.42760688,91.719,91.65,16.3706]
["bitfinex","SOLUSD",1646409240774,67.37460688,91.718,91.65,16.3706]
["bitfinex","SOLUSD",1646409240973,65.4,91.716,91.606,24.7286]
["bitfinex","SOLUSD",1646409241173,65.4,91.714,91.607,49.4303]
["bitfinex","SOLUSD",1646409241373,65.4,91.712,91.607,49.4303]
["bitfinex","SOLUSD",1646409241573,65.4,91.712,91.64,16.3725]
["bitfinex","SOLUSD",1646409241773,65.4,91.71,91.64,16.3725]
["bitfinex","SOLUSD",1646409241976,81.7724,91.71,91.64,16.3725]
["bitfinex","SOLUSD",1646409242174,1.97460688,91.709,91.64,16.3725]
["bitfinex","SOLUSD",1646409242374,5.0,91.706,91.64,16.3725]
["bitfinex","SOLUSD",1646409242975,1.97460688,91.709,91.64,16.3725]
["bitfinex","SOLUSD",1646409243378,5.454,91.708,91.64,16.3725]
["bitfinex","SOLUSD",1646409247485,5.454,91.71,91.64,16.3725]
["bitfinex","SOLUSD",1646409248083,57.62454899,91.711,91.64,16.3725]
["bitfinex","SOLUSD",1646409250190,57.62454899,91.711,91.641,109.5]
["bitfinex","SOLUSD",1646409250392,57.62454899,91.711,91.66,16.3609]
["bitfinex","SOLUSD",1646409250591,57.62454899,91.711,91.66,24.1409]
["bitfinex","SOLUSD",1646409252592,57.62454899,91.711,91.66,16.3609]
["bitfinex","SOLUSD",1646409256694,123.02454899,91.711,91.66,16.3609]
["bitfinex","SOLUSD",1646409257098,57.62454899,91.711,91.66,16.3609]
["bitfinex","SOLUSD",1646409260301,23.3594,91.717,91.66,16.3609]
["bitfinex","SOLUSD",1646409260602,5.453,91.748,91.661,5.11578816]
["bitfinex","SOLUSD",1646409260800,5.452,91.76,91.68,16.3555]
["bitfinex","SOLUSD",1646409261002,5.45,91.768,91.682,109.76458807]
["bitfinex","SOLUSD",1646409261401,63.74436958,91.767,91.683,3.11317702]
["bitfinex","SOLUSD",1646409261605,5.45,91.766,91.684,114.03315479]
["bitfinex","SOLUSD",1646409261802,5.45,91.766,91.684,116.58219482]
["bitfinex","SOLUSD",1646409262001,5.45,91.766,91.7,16.3565]
["bitfinex","SOLUSD",1646409262201,5.45,91.766,91.685,22.6105]
["bitfinex","SOLUSD",1646409263604,29.6688,91.766,91.685,22.6105]
["bitfinex","SOLUSD",1646409263804,24.2188,91.766,91.685,22.6105]
["bitfinex","SOLUSD",1646409264008,24.2188,91.766,91.686,112.04904003]
["bitfinex","SOLUSD",1646409264408,24.2188,91.766,91.687,2.54904003]
["bitfinex","SOLUSD",1646409264605,24.2188,91.766,91.685,22.6105]
["bitfinex","SOLUSD",1646409265108,24.2188,91.766,91.69,16.3585]
["bitfinex","SOLUSD",1646409267510,24.2188,91.766,91.69,34.12662024]
["bitfinex","SOLUSD",1646409268212,5.45,91.765,91.69,34.12662024]
["bitfinex","SOLUSD",1646409268612,24.2188,91.766,91.69,34.12662024]
["bitfinex","SOLUSD",1646409268812,24.2188,91.766,91.69,16.3585]
["bitfinex","SOLUSD",1646409269012,29.6688,91.766,91.69,16.3585]
["bitfinex","SOLUSD",1646409270012,65.4,91.765,91.685,22.6105]
["bitfinex","SOLUSD",1646409270215,65.4,91.763,91.685,22.6105]
["bitfinex","SOLUSD",1646409270612,24.2188,91.766,91.685,22.6105]
["bitfinex","SOLUSD",1646409270613,65.4,91.761,91.685,22.6105]
["bitfinex","SOLUSD",1646409270912,65.4,91.761,91.659,5.0]
["bitfinex","SOLUSD",1646409270913,174.9,91.757,91.659,5.0]
["bitfinex","SOLUSD",1646409271114,65.4,91.737,91.642,16.4221]
["bitfinex","SOLUSD",1646409271315,65.4,91.735,91.643,24.7908]
["bitfinex","SOLUSD",1646409271516,65.4,91.733,91.651,70.46598106]
["bitfinex","SOLUSD",1646409271714,65.4,91.731,91.651,70.46598106]
["bitfinex","SOLUSD",1646409271930,5.453,91.73,91.651,70.46598106]
["bitfinex","SOLUSD",1646409272428,5.453,91.73,91.651,23.9542]
["bitfinex","SOLUSD",1646409272833,65.4,91.734,91.651,23.9542]
["bitfinex","SOLUSD",1646409273231,65.4,91.732,91.651,23.9542]
["bitfinex","SOLUSD",1646409273430,5.453,91.731,91.651,23.9542]
["bitfinex","SOLUSD",1646409274433,65.4,91.734,91.651,23.9542]
["bitfinex","SOLUSD",1646409274634,65.4,91.732,91.651,23.9542]
["bitfinex","SOLUSD",1646409274835,65.4,91.729,91.651,23.9542]
["bitfinex","SOLUSD",1646409275034,65.4,91.727,91.643,24.7908]
["bitfinex","SOLUSD",1646409275233,65.4,91.725,91.643,24.7908]
["bitfinex","SOLUSD",1646409275437,65.4,91.723,91.643,24.7908]
["bitfinex","SOLUSD",1646409276535,70.853,91.723,91.643,24.7908]
["bitfinex","SOLUSD",1646409281739,65.4,91.723,91.643,24.7908]
["bitfinex","SOLUSD",1646409282744,65.4,91.723,91.615,23.5633]
["bitfinex","SOLUSD",1646409282745,65.4,91.719,91.615,23.5633]
["bitfinex","SOLUSD",1646409282945,65.4,91.719,91.62,24.8197]
["bitfinex","SOLUSD",1646409283344,65.4,91.719,91.622,43.18007131]
["bitfinex","SOLUSD",1646409283845,65.4,91.718,91.622,43.18007131]
["bitfinex","SOLUSD",1646409284244,65.4,91.718,91.625,2.54904003]
["bitfinex","SOLUSD",1646409284644,65.4,91.718,91.626,25.87006355]
["bitfinex","SOLUSD",1646409284845,65.4,91.723,91.626,25.87006355]
["bitfinex","SOLUSD",1646409285045,70.854,91.722,91.626,25.87006355]
["bitfinex","SOLUSD",1646409286744,70.854,91.722,91.625,2.54904003]
["bitfinex","SOLUSD",1646409287544,16.3703,91.72,91.625,2.54904003]
["bitfinex","SOLUSD",1646409287745,5.0,91.709,91.62,24.8197]
["bitfinex","SOLUSD",1646409287944,65.4,91.707,91.62,24.8197]
["bitfinex","SOLUSD",1646409288147,65.4,91.705,91.62,24.8197]
["bitfinex","SOLUSD",1646409288347,63.83103936,91.702,91.62,24.8197]
["bitfinex","SOLUSD",1646409288544,5.0,91.691,91.62,24.8197]
["bitfinex","SOLUSD",1646409288745,65.4,91.689,91.595,16.6198]
["bitfinex","SOLUSD",1646409288945,65.4,91.687,91.595,16.6198]
["bitfinex","SOLUSD",1646409289347,65.4,91.685,91.596,24.9562]
["bitfinex","SOLUSD",1646409289947,65.4,91.683,91.596,24.9562]
["bitfinex","SOLUSD",1646409291047,65.4,91.682,91.596,24.9562]
["bitfinex","SOLUSD",1646409291248,5.455,91.685,91.603,2.52245094]
["bitfinex","SOLUSD",1646409291859,5.455,91.685,91.604,109.5]
["bitfinex","SOLUSD",1646409292050,24.5999,91.686,91.615,26.11234003]
["bitfinex","SOLUSD",1646409292449,24.5999,91.686,91.615,23.5633]
["bitfinex","SOLUSD",1646409293450,24.5999,91.686,91.616,5.455]
["bitfinex","SOLUSD",1646409295051,65.4,91.685,91.616,5.455]
["bitfinex","SOLUSD",1646409295451,65.4,91.685,91.615,23.5633]
["bitfinex","SOLUSD",1646409295753,70.855,91.685,91.615,23.5633]
["bitfinex","SOLUSD",1646409296352,5.455,91.685,91.615,23.5633]
["bitfinex","SOLUSD",1646409297854,24.5999,91.686,91.615,23.5633]
["bitfinex","SOLUSD",1646409298055,5.455,91.687,91.616,2.54904003]
["bitfinex","SOLUSD",1646409298259,61.89109699,91.688,91.617,5.455]
["bitfinex","SOLUSD",1646409298458,61.89109699,91.688,91.619,0.11443325]
["bitfinex","SOLUSD",1646409298658,61.89109699,91.688,91.62,5.455]
["bitfinex","SOLUSD",1646409298859,61.89109699,91.688,91.621,109.5]
["bitfinex","SOLUSD",1646409299058,61.89109699,91.688,91.622,5.455]
["bitfinex","SOLUSD",1646409299257,61.89109699,91.688,91.622,8.00404003]
["bitfinex","SOLUSD",1646409299457,61.89109699,91.688,91.623,2.54904003]
["bitfinex","SOLUSD",1646409299658,61.89109699,91.688,91.624,5.455]
["bitfinex","SOLUSD",1646409300058,5.455,91.731,91.626,0.11889765]
["bitfinex","SOLUSD",1646409300258,28.8731,91.731,91.627,114.953]
["bitfinex","SOLUSD",1646409300460,23.4181,91.731,91.627,117.50204003]
["bitfinex","SOLUSD",1646409300659,23.4181,91.731,91.629,109.5]
["bitfinex","SOLUSD",1646409300862,23.4181,91.731,91.631,0.11889765]
["bitfinex","SOLUSD",1646409301061,62.64539764,91.73,91.632,114.953]
["bitfinex","SOLUSD",1646409301360,62.64539764,91.73,91.632,117.50204003]
["bitfinex","SOLUSD",1646409301559,62.64539764,91.73,91.633,2.54904003]
["bitfinex","SOLUSD",1646409301760,62.64539764,91.73,91.634,5.453]
["bitfinex","SOLUSD",1646409302160,62.64539764,91.73,91.635,109.5]
["bitfinex","SOLUSD",1646409302459,62.64539764,91.73,91.636,5.453]
["bitfinex","SOLUSD",1646409302659,62.64539764,91.73,91.637,23.4128]
["bitfinex","SOLUSD",1646409302860,62.64539764,91.73,91.638,5.453]
["bitfinex","SOLUSD",1646409303463,62.64539764,91.73,91.637,23.4128]
["bitfinex","SOLUSD",1646409304668,62.64539764,91.73,90.605,1125.8390017]
["bitfinex","SOLUSD",1646409304669,65.4,91.727,91.618,5.453]
["bitfinex","SOLUSD",1646409304868,5.0,91.721,91.619,22.5333]
["bitfinex","SOLUSD",1646409305067,16.3744,91.71,91.62,5.454]
["bitfinex","SOLUSD",1646409305266,119.315,91.709,91.62,5.454]
["bitfinex","SOLUSD",1646409305467,65.4,91.707,91.62,5.454]
["bitfinex","SOLUSD",1646409305690,65.4,91.705,91.62,5.454]
["bitfinex","SOLUSD",1646409305894,5.0,91.684,91.592,5.454]
["bitfinex","SOLUSD",1646409306490,65.4,91.682,91.592,5.454]
["bitfinex","SOLUSD",1646409306693,16.3773,91.68,91.592,5.454]
["bitfinex","SOLUSD",1646409306889,65.4,91.679,91.592,5.454]
["bitfinex","SOLUSD",1646409307091,65.4,91.679,91.584,5.456]
["bitfinex","SOLUSD",1646409307290,0.11525735,91.676,91.582,5.456]
["bitfinex","SOLUSD",1646409307493,5.0,91.671,91.569,5.456]
["bitfinex","SOLUSD",1646409307690,47.69098959,91.669,91.569,5.456]
["bitfinex","SOLUSD",1646409307890,5.457,91.668,91.569,5.456]
["bitfinex","SOLUSD",1646409308293,23.8328,91.667,91.57,2.54904003]
["bitfinex","SOLUSD",1646409308492,5.457,91.666,91.571,5.457]
["bitfinex","SOLUSD",1646409308891,65.4,91.659,91.572,2.54904003]
["bitfinex","SOLUSD",1646409309092,65.4,91.659,91.573,5.457]
["bitfinex","SOLUSD",1646409309292,65.4,91.659,91.569,5.457]
["bitfinex","SOLUSD",1646409309492,5.0,91.653,91.569,5.457]
["bitfinex","SOLUSD",1646409309991,89.2328,91.652,91.569,5.457]
["bitfinex","SOLUSD",1646409310391,62.96670651,91.651,91.568,45.0567]
["bitfinex","SOLUSD",1646409311593,16.3829,91.65,91.568,45.0567]
["bitfinex","SOLUSD",1646409311794,62.96670651,91.651,91.562,2.54904003]
["bitfinex","SOLUSD",1646409311795,65.4,91.648,91.562,2.54904003]
["bitfinex","SOLUSD",1646409311994,65.4,91.646,91.545,2.54904003]
["bitfinex","SOLUSD",1646409312194,65.4,91.644,91.546,5.458]
["bitfinex","SOLUSD",1646409312394,0.10507765,91.64,91.546,5.458]
["bitfinex","SOLUSD",1646409312694,0.10507765,91.64,91.523,16.0944]
["bitfinex","SOLUSD",1646409312695,65.4,91.629,91.54,5.458]
["bitfinex","SOLUSD",1646409312893,65.4,91.623,91.524,5.458]
["bitfinex","SOLUSD",1646409313094,109.5,91.616,91.495,109.5]
["bitfinex","SOLUSD",1646409313395,5.0,91.598,91.496,22.6462]
["bitfinex","SOLUSD",1646409313597,52.14540775,91.597,91.496,22.6462]
["bitfinex","SOLUSD",1646409313801,70.861,91.596,91.497,2.54904003]
["bitfinex","SOLUSD",1646409314196,65.4,91.594,91.497,2.54904003]
["bitfinex","SOLUSD",1646409314395,70.861,91.594,91.497,2.54904003]
["bitfinex","SOLUSD",1646409314995,16.3943,91.59,91.497,2.54904003]
["bitfinex","SOLUSD",1646409315196,65.4,91.589,91.497,2.54904003]
["bitfinex","SOLUSD",1646409315395,46.4396,91.595,91.426,23.0494]
["bitfinex","SOLUSD",1646409315396,5.0,91.583,91.498,5.461]
["bitfinex","SOLUSD",1646409315595,5.0,91.583,91.486,2.54904003]
["bitfinex","SOLUSD",1646409315596,65.4,91.581,91.487,5.462]
["bitfinex","SOLUSD",1646409315796,65.4,91.579,91.487,5.462]
["bitfinex","SOLUSD",1646409315998,65.4,91.577,91.487,5.462]
["bitfinex","SOLUSD",1646409316196,65.4,91.575,91.487,5.462]
["bitfinex","SOLUSD",1646409316597,65.4,91.573,91.479,5.462]
["bitfinex","SOLUSD",1646409316797,65.4,91.571,91.479,5.462]
["bitfinex","SOLUSD",1646409316996,65.4,91.569,91.479,5.462]
["bitfinex","SOLUSD",1646409317196,65.4,91.569,91.48,2.54904003]
["bitfinex","SOLUSD",1646409317396,65.4,91.567,91.481,5.463]
["bitfinex","SOLUSD",1646409317898,65.4,91.565,91.481,5.463]
["bitfinex","SOLUSD",1646409318096,115.67221666,91.562,91.481,5.463]
["bitfinex","SOLUSD",1646409318496,5.0,91.561,91.481,5.463]
["bitfinex","SOLUSD",1646409318696,65.4,91.559,91.467,2.54904003]
["bitfinex","SOLUSD",1646409318896,65.4,91.559,91.468,5.463]
["bitfinex","SOLUSD",1646409319297,5.0,91.551,91.465,48.04622754]
["bitfinex","SOLUSD",1646409319496,5.0,91.551,91.469,2.54904003]
["bitfinex","SOLUSD",1646409319698,5.0,91.551,91.47,5.463]
["bitfinex","SOLUSD",1646409320197,5.0,91.551,91.47,2.54904003]
["bitfinex","SOLUSD",1646409320399,65.4,91.549,91.47,2.54904003]
["bitfinex","SOLUSD",1646409320600,65.4,91.547,91.456,22.9894]
["bitfinex","SOLUSD",1646409320798,5.0,91.536,91.456,22.9894]
["bitfinex","SOLUSD",1646409320998,5.0,91.536,91.45,2.54904003]
["bitfinex","SOLUSD",1646409320999,65.4,91.532,91.45,2.54904003]
["bitfinex","SOLUSD",1646409321199,5.465,91.531,91.45,2.54904003]
["bitfinex","SOLUSD",1646409322699,5.465,91.532,91.451,40.89765868]
["bitfinex","SOLUSD",1646409322905,47.3576897,91.533,91.453,4.00767224]
["bitfinex","SOLUSD",1646409323099,47.3576897,91.533,91.456,109.5]
["bitfinex","SOLUSD",1646409323501,47.3576897,91.533,91.458,109.5]
["bitfinex","SOLUSD",1646409323800,47.3576897,91.533,91.459,5.464]
["bitfinex","SOLUSD",1646409323999,47.3576897,91.533,91.46,109.5]
["bitfinex","SOLUSD",1646409324202,47.3576897,91.533,91.461,5.464]
["bitfinex","SOLUSD",1646409324600,24.0424,91.571,91.462,109.5]
["bitfinex","SOLUSD",1646409324800,5.463,91.56,91.464,0.17947081]
["bitfinex","SOLUSD",1646409325002,5.463,91.56,91.466,0.17947081]
["bitfinex","SOLUSD",1646409325201,5.463,91.56,91.467,5.463]
["bitfinex","SOLUSD",1646409325400,5.463,91.56,91.468,109.5]
["bitfinex","SOLUSD",1646409325600,60.60628251,91.559,91.47,109.5]
["bitfinex","SOLUSD",1646409325800,60.60628251,91.559,91.471,5.463]
["bitfinex","SOLUSD",1646409326001,60.60628251,91.559,91.472,109.5]
["bitfinex","SOLUSD",1646409326201,60.60628251,91.559,91.473,5.463]
["bitfinex","SOLUSD",1646409326602,60.60628251,91.559,91.475,109.5]
["bitfinex","SOLUSD",1646409326803,60.60628251,91.559,91.477,0.19946019]
["bitfinex","SOLUSD",1646409327001,60.60628251,91.559,91.479,0.19946019]
["bitfinex","SOLUSD",1646409327202,60.60628251,91.559,91.48,5.463]
["bitfinex","SOLUSD",1646409327604,60.60628251,91.559,91.481,109.5]
["bitfinex","SOLUSD",1646409327805,60.60628251,91.559,91.484,115.03926817]
["bitfinex","SOLUSD",1646409328004,60.60628251,91.559,91.485,5.463]
["bitfinex","SOLUSD",1646409328405,60.60628251,91.559,91.486,109.5]
["bitfinex","SOLUSD",1646409328606,60.60628251,91.559,91.487,5.463]
["bitfinex","SOLUSD",1646409329004,60.60628251,91.559,91.488,2.54904003]
["bitfinex","SOLUSD",1646409331511,60.60628251,91.559,91.487,5.463]
["bitfinex","SOLUSD",1646409333409,16.4005,91.55,91.487,5.463]
["bitfinex","SOLUSD",1646409333611,65.4,91.548,91.487,5.463]
["bitfinex","SOLUSD",1646409333811,65.4,91.544,91.45,2.54904003]
["bitfinex","SOLUSD",1646409334213,174.9,91.536,91.417,2.54904003]
["bitfinex","SOLUSD",1646409334516,65.4,91.509,91.407,2.54904003]
["bitfinex","SOLUSD",1646409334713,65.4,91.507,91.407,2.54904003]
["bitfinex","SOLUSD",1646409336014,70.866,91.507,91.407,2.54904003]
["bitfinex","SOLUSD",1646409337019,70.866,91.507,91.41,16.408]
["bitfinex","SOLUSD",1646409337316,70.866,91.507,91.41,18.95704003]
["bitfinex","SOLUSD",1646409340021,5.466,91.507,91.43,16.4044]
["bitfinex","SOLUSD",1646409340224,5.466,91.507,91.431,9.35202726]
["bitfinex","SOLUSD",1646409340420,5.466,91.507,91.431,2.54904003]
["bitfinex","SOLUSD",1646409340621,5.466,91.507,91.411,109.5]
["bitfinex","SOLUSD",1646409340823,63.89606169,91.508,91.432,2.54904003]
["bitfinex","SOLUSD",1646409341123,63.89606169,91.508,91.45,16.4031]
["bitfinex","SOLUSD",1646409343125,63.89606169,91.508,91.451,11.14444974]
["bitfinex","SOLUSD",1646409343528,63.89606169,91.508,91.46,16.3985]
["bitfinex","SOLUSD",1646409344430,5.465,91.533,91.46,16.3985]
["bitfinex","SOLUSD",1646409344629,5.465,91.533,91.461,0.21306167]
["bitfinex","SOLUSD",1646409344831,5.464,91.56,91.49,16.3967]
["bitfinex","SOLUSD",1646409345029,5.0,91.568,91.49,16.3967]
["bitfinex","SOLUSD",1646409345431,65.4,91.566,91.49,16.3967]
["bitfinex","SOLUSD",1646409345633,65.4,91.564,91.49,16.3967]
["bitfinex","SOLUSD",1646409345829,65.4,91.562,91.49,16.3967]
["bitfinex","SOLUSD",1646409346030,5.462,91.561,91.49,16.3967]
["bitfinex","SOLUSD",1646409346231,65.4,91.56,91.49,16.3967]
["bitfinex","SOLUSD",1646409346430,65.4,91.558,91.49,16.3967]
["bitfinex","SOLUSD",1646409346631,65.4,91.556,91.49,16.3967]
["bitfinex","SOLUSD",1646409346844,65.4,91.552,91.49,16.3967]
["bitfinex","SOLUSD",1646409347045,5.463,91.551,91.49,16.3967]
["bitfinex","SOLUSD",1646409349246,5.463,91.552,91.49,16.3967]
["bitfinex","SOLUSD",1646409349847,5.463,91.552,91.48,16.3996]
["bitfinex","SOLUSD",1646409350050,70.863,91.552,91.48,16.3996]
["bitfinex","SOLUSD",1646409350648,65.4,91.552,91.48,16.3996]
["bitfinex","SOLUSD",1646409351350,16.4006,91.55,91.48,16.3996]
["bitfinex","SOLUSD",1646409351550,70.863,91.549,91.454,5.0]
["bitfinex","SOLUSD",1646409351749,65.4,91.547,91.425,109.5]
["bitfinex","SOLUSD",1646409351950,109.5,91.546,91.424,113.2]
["bitfinex","SOLUSD",1646409352150,65.4,91.545,91.436,2.54904003]
["bitfinex","SOLUSD",1646409352350,65.4,91.543,91.436,2.54904003]
["bitfinex","SOLUSD",1646409352750,65.4,91.541,91.436,2.54904003]
["bitfinex","SOLUSD",1646409352951,16.4044,91.53,91.45,16.4047]
["bitfinex","SOLUSD",1646409353151,59.01390777,91.529,91.45,16.4047]
["bitfinex","SOLUSD",1646409354152,59.01390777,91.529,91.45,15.46444569]
["bitfinex","SOLUSD",1646409354756,64.47890777,91.529,91.45,15.46444569]
["bitfinex","SOLUSD",1646409354957,64.47890777,91.529,91.45,32.6286975]
["bitfinex","SOLUSD",1646409355162,64.47890777,91.529,91.451,2.54904003]
["bitfinex","SOLUSD",1646409355357,59.01390777,91.529,91.47,16.395]
["bitfinex","SOLUSD",1646409356557,59.01390777,91.529,91.471,57.2456512]
["bitfinex","SOLUSD",1646409356758,59.01390777,91.529,91.48,16.3969]
["bitfinex","SOLUSD",1646409358760,59.01390777,91.529,91.481,10.9041344]
["bitfinex","SOLUSD",1646409358960,59.01390777,91.529,91.48,16.3969]
["bitfinex","SOLUSD",1646409359960,59.01390777,91.529,91.457,2.54904003]
["bitfinex","SOLUSD",1646409360461,59.01390777,91.529,91.447,2.54904003]
["bitfinex","SOLUSD",1646409362162,59.01390777,91.529,91.46,16.4025]
["bitfinex","SOLUSD",1646409363564,59.01390777,91.529,91.48,16.3978]
["bitfinex","SOLUSD",1646409365065,59.01390777,91.529,91.47,16.4009]
["bitfinex","SOLUSD",1646409365867,59.01390777,91.529,91.47,18.94994003]
["bitfinex","SOLUSD",1646409371276,59.01390777,91.529,91.47,2.54904003]
["bitfinex","SOLUSD",1646409371678,65.4,91.528,91.457,2.54904003]
["bitfinex","SOLUSD",1646409371878,65.4,91.519,91.457,2.54904003]
["bitfinex","SOLUSD",1646409372077,65.4,91.519,91.443,2.54904003]
["bitfinex","SOLUSD",1646409372278,65.4,91.517,91.42,16.4095]
["bitfinex","SOLUSD",1646409372477,65.4,91.517,91.425,2.54904003]
["bitfinex","SOLUSD",1646409372880,5.0,91.508,91.425,2.54904003]
["bitfinex","SOLUSD",1646409373077,122.60918466,91.506,91.425,2.54904003]
["bitfinex","SOLUSD",1646409373482,122.60918466,91.506,91.43,16.4088]
["bitfinex","SOLUSD",1646409373882,65.4,91.504,91.43,16.4088]
["bitfinex","SOLUSD",1646409374182,65.4,91.504,91.431,2.54904003]
["bitfinex","SOLUSD",1646409375384,5.466,91.505,91.431,2.54904003]
["bitfinex","SOLUSD",1646409376083,5.466,91.505,91.44,16.4065]
["bitfinex","SOLUSD",1646409376582,5.466,91.505,91.432,19.90826355]
["bitfinex","SOLUSD",1646409376583,5.466,91.505,91.441,57.34665206]
["bitfinex","SOLUSD",1646409376782,57.20918466,91.506,91.441,57.34665206]
["bitfinex","SOLUSD",1646409376983,57.20918466,91.506,91.46,16.4018]
["bitfinex","SOLUSD",1646409377384,57.20918466,91.506,91.461,2.54904003]
["bitfinex","SOLUSD",1646409381896,57.20918466,91.506,91.46,16.4018]
["bitfinex","SOLUSD",1646409382297,57.20918466,91.506,91.452,5.465]
["bitfinex","SOLUSD",1646409382697,57.20918466,91.506,91.453,14.86155115]
["bitfinex","SOLUSD",1646409383101,57.20918466,91.506,91.452,5.465]
["bitfinex","SOLUSD",1646409383297,57.20918466,91.506,91.454,2.54904003]
["bitfinex","SOLUSD",1646409384098,57.20918466,91.506,91.46,16.4027]
["bitfinex","SOLUSD",1646409384500,5.465,91.529,91.461,2.54904003]
["bitfinex","SOLUSD",1646409384900,23.7143,91.53,91.462,5.464]
["bitfinex","SOLUSD",1646409385102,23.7143,91.53,91.47,16.4006]
["bitfinex","SOLUSD",1646409385304,23.7143,91.53,91.471,5.464]
["bitfinex","SOLUSD",1646409385504,62.43220167,91.529,91.464,5.464]
["bitfinex","SOLUSD",1646409385703,62.43220167,91.529,91.471,2.54904003]
["bitfinex","SOLUSD",1646409385901,62.43220167,91.529,91.472,8.01304003]
["bitfinex","SOLUSD",1646409386302,62.43220167,91.529,91.473,2.54904003]
["bitfinex","SOLUSD",1646409386504,62.43220167,91.529,91.474,5.464]
["bitfinex","SOLUSD",1646409387004,62.43220167,91.529,91.48,16.3965]
["bitfinex","SOLUSD",1646409393022,62.43220167,91.529,91.481,5.464]
["bitfinex","SOLUSD",1646409393622,62.43220167,91.529,91.48,16.3965]
["bitfinex","SOLUSD",1646409394222,62.43220167,91.529,91.49,16.3962]
["bitfinex","SOLUSD",1646409395522,62.43220167,91.529,91.475,5.463]
["bitfinex","SOLUSD",1646409395724,62.43220167,91.529,91.45,54.6654]
["bitfinex","SOLUSD",1646409395725,62.43220167,91.529,91.456,5.464]
["bitfinex","SOLUSD",1646409395923,62.43220167,91.529,91.45,54.6654]
["bitfinex","SOLUSD",1646409396123,62.43220167,91.529,91.457,18.03920583]
["bitfinex","SOLUSD",1646409396524,62.43220167,91.529,91.456,18.03920583]
["bitfinex","SOLUSD",1646409396724,62.43220167,91.529,91.457,5.464]
["bitfinex","SOLUSD",1646409397126,62.43220167,91.529,91.47,16.4008]
["bitfinex","SOLUSD",1646409399031,5.464,91.557,91.471,109.5]
["bitfinex","SOLUSD",1646409399229,23.7054,91.558,91.473,0.1547328]
["bitfinex","SOLUSD",1646409399528,23.7054,91.558,91.49,16.3943]
["bitfinex","SOLUSD",1646409399929,23.7054,91.558,91.491,2.54904003]
["bitfinex","SOLUSD",1646409400131,49.29947528,91.557,91.491,2.54904003]
["bitfinex","SOLUSD",1646409400329,49.29947528,91.557,91.5,16.3953]
["bitfinex","SOLUSD",1646409402429,5.462,91.576,91.5,16.3953]
["bitfinex","SOLUSD",1646409402630,5.462,91.579,91.52,16.3899]
["bitfinex","SOLUSD",1646409402830,5.461,91.589,91.521,0.34205065]
["bitfinex","SOLUSD",1646409403240,22.8521,91.59,91.523,0.34205065]
["bitfinex","SOLUSD",1646409403438,22.8521,91.59,91.525,0.34205065]
["bitfinex","SOLUSD",1646409403638,53.69523644,91.589,91.527,0.34205065]
["bitfinex","SOLUSD",1646409403839,53.69523644,91.589,91.528,5.461]
["bitfinex","SOLUSD",1646409404042,53.69523644,91.589,91.527,0.34205065]
["bitfinex","SOLUSD",1646409404243,53.69523644,91.589,91.517,0.34205065]
["bitfinex","SOLUSD",1646409404443,53.69523644,91.589,91.521,23.55275678]
["bitfinex","SOLUSD",1646409404844,53.69523644,91.589,91.522,0.34205065]
["bitfinex","SOLUSD",1646409405444,53.69523644,91.589,91.522,17.36074472]
["bitfinex","SOLUSD",1646409406048,53.69523644,91.589,91.53,16.3902]
["bitfinex","SOLUSD",1646409408649,65.4,91.588,91.52,16.392]
["bitfinex","SOLUSD",1646409408847,65.4,91.586,91.515,5.461]
["bitfinex","SOLUSD",1646409409146,65.4,91.584,91.515,5.461]
["bitfinex","SOLUSD",1646409409346,71.32,91.584,91.515,5.461]
["bitfinex","SOLUSD",1646409409548,65.4,91.582,91.515,5.461]
["bitfinex","SOLUSD",1646409409747,81.7951,91.58,91.515,5.461]
["bitfinex","SOLUSD",1646409409946,65.4,91.578,91.515,5.461]
["bitfinex","SOLUSD",1646409410150,65.4,91.578,91.492,23.4054]
["bitfinex","SOLUSD",1646409410747,65.4,91.569,91.492,23.4054]
["bitfinex","SOLUSD",1646409410948,65.4,91.567,91.492,23.4054]
["bitfinex","SOLUSD",1646409411150,88.39,91.567,91.492,23.4054]
["bitfinex","SOLUSD",1646409411548,65.4,91.565,91.492,23.4054]
["bitfinex","SOLUSD",1646409411749,65.4,91.563,91.492,23.4054]
["bitfinex","SOLUSD",1646409413050,65.4,91.565,91.492,23.4054]
["bitfinex","SOLUSD",1646409413252,65.4,91.563,91.492,23.4054]
["bitfinex","SOLUSD",1646409413455,70.862,91.562,91.492,23.4054]
["bitfinex","SOLUSD",1646409413656,65.4,91.562,91.492,23.4054]
["bitfinex","SOLUSD",1646409414455,65.4,91.565,91.492,23.4054]
["bitfinex","SOLUSD",1646409414655,65.4,91.563,91.492,23.4054]
["bitfinex","SOLUSD",1646409414855,70.862,91.562,91.492,23.4054]
["bitfinex","SOLUSD",1646409416355,70.862,91.562,91.5,16.3959]
["bitfinex","SOLUSD",1646409416753,65.4,91.566,91.5,16.3959]
["bitfinex","SOLUSD",1646409418858,5.462,91.565,91.5,16.3959]
["bitfinex","SOLUSD",1646409419561,5.462,91.566,91.5,16.3959]
["bitfinex","SOLUSD",1646409421364,65.4,91.565,91.492,23.4054]
["bitfinex","SOLUSD",1646409421563,16.3989,91.56,91.492,23.4054]
["bitfinex","SOLUSD",1646409421763,5.462,91.559,91.492,23.4054]
["bitfinex","SOLUSD",1646409422179,65.4,91.558,91.467,23.55275678]
["bitfinex","SOLUSD",1646409422382,174.9,91.554,91.45,23.5512]
["bitfinex","SOLUSD",1646409422579,123.59285464,91.552,91.451,23.55275678]
["bitfinex","SOLUSD",1646409422780,81.8006,91.55,91.451,23.55275678]
["bitfinex","SOLUSD",1646409422980,65.4,91.548,91.451,23.55275678]
["bitfinex","SOLUSD",1646409423279,58.19285464,91.552,91.451,23.55275678]
["bitfinex","SOLUSD",1646409423280,65.4,91.546,91.451,23.55275678]
["bitfinex","SOLUSD",1646409423480,65.4,91.544,91.451,43.38247072]
["bitfinex","SOLUSD",1646409423682,5.464,91.543,91.46,16.403]
["bitfinex","SOLUSD",1646409423981,24.121,91.547,91.46,16.403]
["bitfinex","SOLUSD",1646409424180,5.464,91.546,91.461,43.38247072]
["bitfinex","SOLUSD",1646409424582,5.464,91.546,91.462,47.30255678]
["bitfinex","SOLUSD",1646409424981,5.464,91.546,91.463,23.55275678]
["bitfinex","SOLUSD",1646409426180,5.464,91.546,91.47,16.4012]
["bitfinex","SOLUSD",1646409427482,5.464,91.546,91.47,39.95395678]
["bitfinex","SOLUSD",1646409429282,24.121,91.547,91.471,2.54904003]
["bitfinex","SOLUSD",1646409429490,24.121,91.547,91.49,16.3956]
["bitfinex","SOLUSD",1646409438399,24.121,91.547,91.5,16.3947]
["bitfinex","SOLUSD",1646409442700,24.121,91.547,91.484,23.0911]
["bitfinex","SOLUSD",1646409443903,24.121,91.547,91.49,16.3975]
["bitfinex","SOLUSD",1646409444304,24.121,91.547,91.491,5.463]
["bitfinex","SOLUSD",1646409444504,5.463,91.581,91.492,109.5]
["bitfinex","SOLUSD",1646409444707,23.0333,91.58,91.494,0.22478923]
["bitfinex","SOLUSD",1646409444907,23.0333,91.58,91.494,109.72478923]
["bitfinex","SOLUSD",1646409445105,23.0333,91.58,91.496,0.22478923]
["bitfinex","SOLUSD",1646409445302,23.0333,91.58,91.502,0.22478923]
["bitfinex","SOLUSD",1646409445503,65.41545946,91.579,91.501,109.5]
["bitfinex","SOLUSD",1646409445904,65.41545946,91.579,91.502,26.10179681]
["bitfinex","SOLUSD",1646409446106,65.41545946,91.579,91.504,5.0855823]
["bitfinex","SOLUSD",1646409446507,65.41545946,91.579,91.505,2.54904003]
["bitfinex","SOLUSD",1646409446709,65.41545946,91.579,91.52,16.3899]
["bitfinex","SOLUSD",1646409447107,65.41545946,91.579,91.521,2.54904003]
["bitfinex","SOLUSD",1646409447307,65.41545946,91.579,91.521,2.78981556]
["bitfinex","SOLUSD",1646409447809,65.41545946,91.579,91.522,2.54904003]
["bitfinex","SOLUSD",1646409448226,65.41545946,91.579,91.53,16.3874]
["bitfinex","SOLUSD",1646409450730,24.6746,91.598,91.55,16.384]
["bitfinex","SOLUSD",1646409450931,5.46,91.623,91.55,16.384]
["bitfinex","SOLUSD",1646409451532,54.08547483,91.622,91.55,16.384]
["bitfinex","SOLUSD",1646409451733,5.458,91.621,91.55,16.384]
["bitfinex","SOLUSD",1646409452132,65.4,91.62,91.532,23.4097]
["bitfinex","SOLUSD",1646409452334,65.4,91.618,91.532,23.4097]
["bitfinex","SOLUSD",1646409452535,65.4,91.616,91.532,23.4097]
["bitfinex","SOLUSD",1646409452733,5.46,91.615,91.532,23.4097]
["bitfinex","SOLUSD",1646409453134,65.4,91.616,91.532,23.4097]
["bitfinex","SOLUSD",1646409453432,65.4,91.621,91.532,23.4097]
["bitfinex","SOLUSD",1646409453635,65.4,91.621,91.54,16.3883]
["bitfinex","SOLUSD",1646409455935,70.4,91.621,91.54,16.3883]
["bitfinex","SOLUSD",1646409456138,54.08547483,91.622,91.54,16.3883]
["bitfinex","SOLUSD",1646409457136,5.458,91.621,91.54,16.3883]
["bitfinex","SOLUSD",1646409458638,5.458,91.621,91.541,2.54904003]
["bitfinex","SOLUSD",1646409458839,54.08547483,91.622,91.56,16.3827]
["bitfinex","SOLUSD",1646409460040,5.458,91.621,91.56,16.3827]
["bitfinex","SOLUSD",1646409460341,54.08547483,91.622,91.56,16.3827]
["bitfinex","SOLUSD",1646409460738,5.458,91.621,91.56,16.3827]
["bitfinex","SOLUSD",1646409460940,5.458,91.621,91.541,2.54904003]
["bitfinex","SOLUSD",1646409461140,5.458,91.621,91.532,23.4097]
["bitfinex","SOLUSD",1646409461340,5.458,91.621,91.541,2.54904003]
["bitfinex","SOLUSD",1646409461739,5.458,91.621,91.533,23.55275678]
["bitfinex","SOLUSD",1646409463144,16.3881,91.62,91.54,16.3881]
["bitfinex","SOLUSD",1646409463346,5.458,91.619,91.54,16.3881]
["bitfinex","SOLUSD",1646409464746,65.4,91.618,91.54,16.3881]
["bitfinex","SOLUSD",1646409464945,65.4,91.609,91.532,23.4097]
["bitfinex","SOLUSD",1646409465146,65.4,91.607,91.532,23.4097]
["bitfinex","SOLUSD",1646409465347,65.4,91.605,91.532,23.4097]
["bitfinex","SOLUSD",1646409465550,65.4,91.603,91.532,23.4097]
["bitfinex","SOLUSD",1646409465748,5.0,91.608,91.508,2.54904003]
["bitfinex","SOLUSD",1646409465749,58.47932893,91.601,91.508,2.54904003]
["bitfinex","SOLUSD",1646409465949,5.46,91.6,91.508,2.54904003]
["bitfinex","SOLUSD",1646409466148,5.46,91.6,91.53,16.3903]
["bitfinex","SOLUSD",1646409468952,21.8518,91.6,91.53,16.3903]
["bitfinex","SOLUSD",1646409469953,5.0,91.598,91.53,16.3903]
["bitfinex","SOLUSD",1646409470158,29.2577,91.597,91.522,24.8034]
["bitfinex","SOLUSD",1646409470454,5.0,91.596,91.522,24.8034]
["bitfinex","SOLUSD",1646409470755,5.46,91.595,91.522,24.8034]
["bitfinex","SOLUSD",1646409471155,5.46,91.595,91.53,16.3904]
["bitfinex","SOLUSD",1646409471356,5.46,91.595,91.522,24.8034]
["bitfinex","SOLUSD",1646409472356,5.0,91.596,91.522,24.8034]
["bitfinex","SOLUSD",1646409473459,70.4,91.596,91.522,24.8034]
["bitfinex","SOLUSD",1646409475256,70.4,91.596,91.53,16.3905]
["bitfinex","SOLUSD",1646409475457,5.46,91.595,91.53,16.3905]
["bitfinex","SOLUSD",1646409477159,23.7977,91.597,91.53,16.3905]
["bitfinex","SOLUSD",1646409479161,65.4,91.596,91.508,2.54904003]
["bitfinex","SOLUSD",1646409479359,65.4,91.594,91.508,2.54904003]
["bitfinex","SOLUSD",1646409479560,23.8279,91.596,91.501,2.54904003]
["bitfinex","SOLUSD",1646409479561,65.4,91.592,91.501,2.54904003]
["bitfinex","SOLUSD",1646409479960,65.4,91.59,91.501,2.54904003]
["bitfinex","SOLUSD",1646409480163,64.92986792,91.587,91.501,2.54904003]
["bitfinex","SOLUSD",1646409480364,65.4,91.586,91.501,2.54904003]
["bitfinex","SOLUSD",1646409480560,65.4,91.584,91.501,2.54904003]
["bitfinex","SOLUSD",1646409480962,23.5592,91.585,91.501,2.54904003]
["bitfinex","SOLUSD",1646409481166,23.5592,91.585,91.51,16.3937]
["bitfinex","SOLUSD",1646409481363,5.461,91.584,91.51,16.3937]
["bitfinex","SOLUSD",1646409481764,23.5592,91.585,91.511,26.10179681]
["bitfinex","SOLUSD",1646409481987,23.5592,91.585,91.53,16.3882]
["bitfinex","SOLUSD",1646409482188,23.5592,91.585,91.531,9.22981561]
["bitfinex","SOLUSD",1646409482388,64.92986792,91.587,91.531,2.54904003]
["bitfinex","SOLUSD",1646409482591,64.92986792,91.587,91.531,26.10179681]
["bitfinex","SOLUSD",1646409482791,64.92986792,91.587,91.532,23.55275678]
["bitfinex","SOLUSD",1646409482994,64.92986792,91.587,91.532,45.93151075]
["bitfinex","SOLUSD",1646409483194,64.92986792,91.587,91.54,16.3825]
["bitfinex","SOLUSD",1646409483593,64.92986792,91.587,91.541,2.54904003]
["bitfinex","SOLUSD",1646409484492,64.92986792,91.587,91.55,16.3841]
["bitfinex","SOLUSD",1646409486498,64.92986792,91.587,91.541,2.54904003]
["bitfinex","SOLUSD",1646409486695,64.92986792,91.587,91.54,16.3884]
["bitfinex","SOLUSD",1646409486897,64.92986792,91.587,91.528,2.54904003]
["bitfinex","SOLUSD",1646409487095,64.92986792,91.587,91.52,54.6236]
["bitfinex","SOLUSD",1646409487298,65.12840059,91.587,91.518,2.54904003]
["bitfinex","SOLUSD",1646409487498,65.12840059,91.587,91.508,2.54904003]
["bitfinex","SOLUSD",1646409487697,24.5442,91.586,91.51,16.3938]
["bitfinex","SOLUSD",1646409488297,65.4,91.579,91.491,45.09682406]
["bitfinex","SOLUSD",1646409488495,65.4,91.579,91.488,2.54904003]
["bitfinex","SOLUSD",1646409488696,65.4,91.579,91.479,16.3636]
["bitfinex","SOLUSD",1646409489098,65.4,91.577,91.48,22.7071]
["bitfinex","SOLUSD",1646409489495,65.4,91.575,91.48,22.7071]
["bitfinex","SOLUSD",1646409489695,65.4,91.575,91.471,2.54904003]
["bitfinex","SOLUSD",1646409489696,65.4,91.557,91.469,21.54406728]
["bitfinex","SOLUSD",1646409489895,65.4,91.557,91.463,23.55275678]
["bitfinex","SOLUSD",1646409490298,65.4,91.555,91.463,23.55275678]
["bitfinex","SOLUSD",1646409490497,54.46648941,91.552,91.463,23.55275678]
["bitfinex","SOLUSD",1646409490695,16.4006,91.55,91.463,23.55275678]
["bitfinex","SOLUSD",1646409490896,70.864,91.549,91.463,23.55275678]
["bitfinex","SOLUSD",1646409492097,70.864,91.549,91.47,16.4012]
["bitfinex","SOLUSD",1646409492299,16.4026,91.54,91.47,16.4012]
["bitfinex","SOLUSD",1646409492498,48.4491,91.551,91.47,16.4012]
["bitfinex","SOLUSD",1646409492499,5.464,91.539,91.471,23.55275678]
["bitfinex","SOLUSD",1646409492698,5.464,91.55,91.471,23.55275678]
["bitfinex","SOLUSD",1646409492898,5.0,91.548,91.471,23.55275678]
["bitfinex","SOLUSD",1646409493097,5.463,91.547,91.471,23.55275678]
["bitfinex","SOLUSD",1646409493302,65.4,91.546,91.471,23.55275678]
["bitfinex","SOLUSD",1646409493497,65.4,91.544,91.48,16.4012]
["bitfinex","SOLUSD",1646409493699,65.4,91.542,91.455,23.55275678]
["bitfinex","SOLUSD",1646409493899,65.59404559,91.54,91.451,2.54904003]
["bitfinex","SOLUSD",1646409494101,65.4,91.536,91.386,28.54942074]
["bitfinex","SOLUSD",1646409494303,65.4,91.522,91.386,28.54942074]
["bitfinex","SOLUSD",1646409494501,118.8872404,91.52,91.399,5.0]
["bitfinex","SOLUSD",1646409494699,65.4,91.518,91.4,23.8465]
["bitfinex","SOLUSD",1646409494897,65.4,91.516,91.4,23.8465]
["bitfinex","SOLUSD",1646409495102,16.4126,91.5,91.42,16.4114]
["bitfinex","SOLUSD",1646409495300,30.3332,91.499,91.42,16.4114]
["bitfinex","SOLUSD",1646409496002,65.4,91.498,91.42,16.4114]
["bitfinex","SOLUSD",1646409496203,65.4,91.489,91.42,16.4114]
["bitfinex","SOLUSD",1646409496403,65.4,91.487,91.42,16.4114]
["bitfinex","SOLUSD",1646409497705,70.866,91.487,91.42,16.4114]
["bitfinex","SOLUSD",1646409501115,65.4,91.479,91.404,16.5115]
["bitfinex","SOLUSD",1646409501317,65.4,91.477,91.404,16.5115]
["bitfinex","SOLUSD",1646409501515,65.4,91.475,91.404,16.5115]
["bitfinex","SOLUSD",1646409501715,65.4,91.473,91.404,16.5115]
["bitfinex","SOLUSD",1646409501917,65.4,91.471,91.4,16.4139]
["bitfinex","SOLUSD",1646409502114,24.1515,91.478,91.4,16.4139]
["bitfinex","SOLUSD",1646409502115,65.4,91.469,91.4,16.4139]
["bitfinex","SOLUSD",1646409502321,65.4,91.467,91.4,16.4139]
["bitfinex","SOLUSD",1646409502515,65.4,91.465,91.4,16.4139]
["bitfinex","SOLUSD",1646409502716,65.4,91.463,91.4,16.4139]
["bitfinex","SOLUSD",1646409503015,70.868,91.462,91.4,16.4139]
["bitfinex","SOLUSD",1646409504317,65.4,91.459,91.369,26.19975678]
["bitfinex","SOLUSD",1646409504518,109.5,91.472,91.369,21.19975678]
["bitfinex","SOLUSD",1646409504519,65.4,91.457,91.369,21.19975678]
["bitfinex","SOLUSD",1646409504717,65.4,91.457,91.36,54.7249]
["bitfinex","SOLUSD",1646409504718,5.0,91.453,91.361,23.7914]
["bitfinex","SOLUSD",1646409505117,70.87,91.452,91.361,23.7914]
["bitfinex","SOLUSD",1646409505320,65.68407036,91.451,91.361,44.99115678]
["bitfinex","SOLUSD",1646409505523,87.2887,91.45,91.361,44.99115678]
["bitfinex","SOLUSD",1646409505721,5.0,91.448,91.361,23.7914]
["bitfinex","SOLUSD",1646409506019,65.4,91.446,91.361,23.7914]
["bitfinex","SOLUSD",1646409506220,65.4,91.444,91.361,23.7914]
["bitfinex","SOLUSD",1646409506422,65.4,91.442,91.347,23.2164]
["bitfinex","SOLUSD",1646409506720,10.47,91.443,91.347,23.2164]
["bitfinex","SOLUSD",1646409506721,65.4,91.429,91.347,23.2164]
["bitfinex","SOLUSD",1646409506932,65.4,91.427,91.347,23.2164]
["bitfinex","SOLUSD",1646409507127,65.4,91.425,91.347,23.2164]
["bitfinex","SOLUSD",1646409507326,65.4,91.423,91.347,23.2164]
["bitfinex","SOLUSD",1646409507525,65.4,91.421,91.347,23.2164]
["bitfinex","SOLUSD",1646409507725,65.4,91.419,91.347,23.2164]
["bitfinex","SOLUSD",1646409507926,74.07,91.419,91.34,16.4258]
["bitfinex","SOLUSD",1646409508143,65.4,91.417,91.34,16.4258]
["bitfinex","SOLUSD",1646409508341,8.67,91.419,91.34,16.4258]
["bitfinex","SOLUSD",1646409508342,65.4,91.415,91.34,16.4258]
["bitfinex","SOLUSD",1646409508542,65.4,91.413,91.34,16.4258]
["bitfinex","SOLUSD",1646409508743,94.7224,91.412,91.34,16.4258]
["bitfinex","SOLUSD",1646409509144,65.4,91.409,91.34,16.4258]
["bitfinex","SOLUSD",1646409509345,65.4,91.407,91.34,16.4258]
["bitfinex","SOLUSD",1646409509747,65.4,91.405,91.34,16.4258]
["bitfinex","SOLUSD",1646409509949,65.4,91.401,91.33,16.4277]
["bitfinex","SOLUSD",1646409510145,65.4,91.389,91.309,5.472]
["bitfinex","SOLUSD",1646409510346,65.4,91.387,91.309,5.472]
["bitfinex","SOLUSD",1646409510547,65.4,91.385,91.277,21.19975678]
["bitfinex","SOLUSD",1646409510745,54.7808,91.39,91.278,5.474]
["bitfinex","SOLUSD",1646409510746,5.0,91.381,91.278,5.474]
["bitfinex","SOLUSD",1646409510947,70.4,91.381,91.278,5.474]
["bitfinex","SOLUSD",1646409511145,65.4,91.379,91.29,16.4338]
["bitfinex","SOLUSD",1646409511346,65.4,91.377,91.291,5.474]
["bitfinex","SOLUSD",1646409511545,5.474,91.376,91.29,40.59189072]
["bitfinex","SOLUSD",1646409511745,5.474,91.377,91.291,117.52304003]
["bitfinex","SOLUSD",1646409511945,56.8241513,91.378,91.293,109.5]
["bitfinex","SOLUSD",1646409512145,56.8241513,91.378,91.294,5.474]
["bitfinex","SOLUSD",1646409512348,56.8241513,91.378,91.3,16.4323]
["bitfinex","SOLUSD",1646409512546,56.8241513,91.378,91.301,5.474]
["bitfinex","SOLUSD",1646409512745,56.8241513,91.378,91.301,8.02304003]
["bitfinex","SOLUSD",1646409512947,56.8241513,91.378,91.302,2.54904003]
["bitfinex","SOLUSD",1646409513147,56.8241513,91.378,91.304,11.83180397]
["bitfinex","SOLUSD",1646409513346,56.8241513,91.378,91.305,5.473]
["bitfinex","SOLUSD",1646409513546,56.8241513,91.378,91.305,8.02204003]
["bitfinex","SOLUSD",1646409513946,56.8241513,91.378,91.306,2.54904003]
["bitfinex","SOLUSD",1646409514147,56.8241513,91.378,91.32,16.4296]
["bitfinex","SOLUSD",1646409515147,56.8241513,91.378,91.307,5.473]
["bitfinex","SOLUSD",1646409515548,56.8241513,91.378,91.306,2.54904003]
["bitfinex","SOLUSD",1646409516150,65.4,91.377,91.31,16.4305]
["bitfinex","SOLUSD",1646409516351,65.4,91.377,91.305,24.9163]
["bitfinex","SOLUSD",1646409516352,65.4,91.375,91.305,24.9163]
["bitfinex","SOLUSD",1646409516549,65.4,91.373,91.29,5.474]
["bitfinex","SOLUSD",1646409516748,65.4,91.371,91.29,5.474]
["bitfinex","SOLUSD",1646409516949,65.4,91.369,91.29,5.474]
["bitfinex","SOLUSD",1646409517349,65.4,91.367,91.29,5.474]
["bitfinex","SOLUSD",1646409518149,65.4,91.367,91.29,21.908]
["bitfinex","SOLUSD",1646409518950,23.8765,91.368,91.29,21.908]
["bitfinex","SOLUSD",1646409519751,5.474,91.367,91.29,21.908]
["bitfinex","SOLUSD",1646409520752,5.474,91.367,91.291,23.74879681]
["bitfinex","SOLUSD",1646409520952,23.8765,91.368,91.31,16.4284]
["bitfinex","SOLUSD",1646409527158,65.4,91.367,91.31,16.4284]
["bitfinex","SOLUSD",1646409527358,65.4,91.367,91.3,16.4337]
["bitfinex","SOLUSD",1646409530464,65.4,91.365,91.29,21.9094]
["bitfinex","SOLUSD",1646409530660,65.4,91.363,91.29,21.9094]
["bitfinex","SOLUSD",1646409530860,65.4,91.361,91.29,21.9094]
["bitfinex","SOLUSD",1646409531660,5.474,91.36,91.29,21.9094]
["bitfinex","SOLUSD",1646409532060,65.4,91.365,91.29,21.9094]
["bitfinex","SOLUSD",1646409532361,65.4,91.363,91.29,21.9094]
["bitfinex","SOLUSD",1646409532560,70.874,91.362,91.29,21.9094]
["bitfinex","SOLUSD",1646409534264,70.84742236,91.362,91.29,21.9094]
["bitfinex","SOLUSD",1646409535867,65.4,91.359,91.29,21.9094]
["bitfinex","SOLUSD",1646409536065,65.4,91.357,91.29,21.9094]
["bitfinex","SOLUSD",1646409536267,65.4,91.355,91.29,21.9094]
["bitfinex","SOLUSD",1646409536466,65.4,91.353,91.29,21.9094]
["bitfinex","SOLUSD",1646409536869,70.874,91.352,91.29,21.9094]
["bitfinex","SOLUSD",1646409537269,65.4,91.349,91.29,5.474]
["bitfinex","SOLUSD",1646409537471,254.5,91.344,91.25,13.01]
["bitfinex","SOLUSD",1646409537669,254.5,91.344,91.231,5.0]
["bitfinex","SOLUSD",1646409537670,65.4,91.339,91.232,23.8329]
["bitfinex","SOLUSD",1646409537870,65.4,91.335,91.232,23.8329]
["bitfinex","SOLUSD",1646409538071,65.4,91.329,91.232,23.8329]
["bitfinex","SOLUSD",1646409538268,65.4,91.327,91.24,16.4445]
["bitfinex","SOLUSD",1646409538670,65.4,91.327,91.241,5.477]
["bitfinex","SOLUSD",1646409538971,65.4,91.325,91.234,5.477]
["bitfinex","SOLUSD",1646409539369,22.7382,91.326,91.26,16.4401]
["bitfinex","SOLUSD",1646409539569,22.7382,91.326,91.262,12.22052066]
["bitfinex","SOLUSD",1646409539772,64.69471598,91.334,91.27,54.7722]
["bitfinex","SOLUSD",1646409540171,64.69471598,91.334,91.271,5.476]
["bitfinex","SOLUSD",1646409540372,64.69471598,91.334,91.28,16.4317]
["bitfinex","SOLUSD",1646409540972,64.69471598,91.334,91.281,2.54904003]
["bitfinex","SOLUSD",1646409541175,24.221,91.351,91.282,5.476]
["bitfinex","SOLUSD",1646409541373,5.474,91.377,91.29,16.4324]
["bitfinex","SOLUSD",1646409541573,5.474,91.377,91.291,114.974]
["bitfinex","SOLUSD",1646409541897,5.474,91.388,91.291,8.02304003]
["bitfinex","SOLUSD",1646409542071,5.474,91.388,91.291,117.52304003]
["bitfinex","SOLUSD",1646409542273,55.57671214,91.387,91.292,14.76956069]
["bitfinex","SOLUSD",1646409542471,55.57671214,91.387,91.31,16.4242]
["bitfinex","SOLUSD",1646409543274,55.57671214,91.387,91.311,109.5]
["bitfinex","SOLUSD",1646409543471,55.57671214,91.387,91.312,5.473]
["bitfinex","SOLUSD",1646409543673,55.57671214,91.387,91.331,12.22052066]
["bitfinex","SOLUSD",1646409544272,55.57671214,91.387,91.314,109.5]
["bitfinex","SOLUSD",1646409544473,55.57671214,91.387,91.332,2.54904003]
["bitfinex","SOLUSD",1646409544674,55.57671214,91.387,91.315,2.54904003]
["bitfinex","SOLUSD",1646409545274,55.57671214,91.387,91.317,53.88928276]
["bitfinex","SOLUSD",1646409545475,55.57671214,91.387,91.318,5.473]
["bitfinex","SOLUSD",1646409545674,55.57671214,91.387,91.32,13.01]
["bitfinex","SOLUSD",1646409545877,55.57671214,91.387,91.321,5.473]
["bitfinex","SOLUSD",1646409546074,55.57671214,91.387,91.34,16.426]
["bitfinex","SOLUSD",1646409547180,55.57671214,91.387,91.35,16.4208]
["bitfinex","SOLUSD",1646409547574,55.57671214,91.387,91.351,5.472]
["bitfinex","SOLUSD",1646409547975,55.57671214,91.387,91.341,5.472]
["bitfinex","SOLUSD",1646409548974,55.57671214,91.387,91.36,16.4222]
["bitfinex","SOLUSD",1646409549177,55.57671214,91.387,91.341,5.472]
["bitfinex","SOLUSD",1646409549395,55.57671214,91.387,91.323,5.472]
["bitfinex","SOLUSD",1646409549975,55.57671214,91.387,91.32,67.7593]
["bitfinex","SOLUSD",1646409550576,55.57671214,91.387,91.34,16.4261]
["bitfinex","SOLUSD",1646409552077,5.0,91.413,91.34,16.4261]
["bitfinex","SOLUSD",1646409552276,5.0,91.413,91.341,114.971]
["bitfinex","SOLUSD",1646409552475,5.0,91.413,91.36,16.4154]
["bitfinex","SOLUSD",1646409552676,46.8457,91.417,91.36,16.4154]
["bitfinex","SOLUSD",1646409553080,55.44023444,91.416,91.36,16.4154]
["bitfinex","SOLUSD",1646409554377,55.44023444,91.416,91.36,29.4254]
["bitfinex","SOLUSD",1646409556178,55.44023444,91.416,91.361,5.471]
["bitfinex","SOLUSD",1646409556380,55.44023444,91.416,91.37,16.4169]
["bitfinex","SOLUSD",1646409558383,55.44023444,91.416,91.38,16.4187]
["bitfinex","SOLUSD",1646409561488,55.44023444,91.416,91.35,13.01]
["bitfinex","SOLUSD",1646409561785,55.44023444,91.416,91.336,5.0]
["bitfinex","SOLUSD",1646409561786,55.44023444,91.416,91.351,5.471]
["bitfinex","SOLUSD",1646409561985,112.9933,91.415,91.323,28.5885]
["bitfinex","SOLUSD",1646409562185,65.4,91.413,91.323,28.5885]
["bitfinex","SOLUSD",1646409562384,70.872,91.412,91.323,28.5885]
["bitfinex","SOLUSD",1646409562985,16.4258,91.41,91.33,16.4268]
["bitfinex","SOLUSD",1646409564505,16.4258,91.41,91.33,16.39980131]
["bitfinex","SOLUSD",1646409566406,5.472,91.409,91.33,16.39980131]
["bitfinex","SOLUSD",1646409566609,65.4,91.408,91.33,16.39980131]
["bitfinex","SOLUSD",1646409566906,65.4,91.399,91.33,16.39980131]
["bitfinex","SOLUSD",1646409567105,70.872,91.399,91.33,16.39980131]
["bitfinex","SOLUSD",1646409567508,70.872,91.399,91.323,5.471]
["bitfinex","SOLUSD",1646409567707,16.4298,91.39,91.323,5.471]
["bitfinex","SOLUSD",1646409567907,70.873,91.389,91.323,5.471]
["bitfinex","SOLUSD",1646409568509,65.4,91.381,91.323,5.471]
["bitfinex","SOLUSD",1646409568710,65.4,91.379,91.323,5.471]
["bitfinex","SOLUSD",1646409568909,65.4,91.369,91.323,5.471]
["bitfinex","SOLUSD",1646409569905,65.4,91.368,91.323,5.471]
["bitfinex","SOLUSD",1646409571011,16.4349,91.36,91.323,5.471]
["bitfinex","SOLUSD",1646409571208,65.4,91.372,91.323,5.471]
["bitfinex","SOLUSD",1646409571409,65.4,91.37,91.3,16.4332]
["bitfinex","SOLUSD",1646409572011,5.474,91.369,91.3,39.34450636]
["bitfinex","SOLUSD",1646409572212,5.474,91.375,91.3,39.34450636]
["bitfinex","SOLUSD",1646409572412,45.6511,91.379,91.3,39.34450636]
["bitfinex","SOLUSD",1646409573912,5.474,91.378,91.32,16.4271]
["bitfinex","SOLUSD",1646409574113,45.6511,91.379,91.321,13.08689034]
["bitfinex","SOLUSD",1646409574318,45.6511,91.379,91.321,35.9981967]
["bitfinex","SOLUSD",1646409574714,5.473,91.408,91.322,22.91130636]
["bitfinex","SOLUSD",1646409574914,23.2517,91.407,91.33,16.4234]
["bitfinex","SOLUSD",1646409575116,23.2517,91.407,91.33,29.4334]
["bitfinex","SOLUSD",1646409575716,52.07601727,91.406,91.33,29.4334]
["bitfinex","SOLUSD",1646409577721,65.4,91.405,91.33,29.4334]
["bitfinex","SOLUSD",1646409577921,65.4,91.403,91.33,29.4334]
["bitfinex","SOLUSD",1646409578322,65.4,91.399,91.324,23.0716]
["bitfinex","SOLUSD",1646409578521,65.4,91.397,91.324,23.0716]
["bitfinex","SOLUSD",1646409578721,65.4,91.395,91.324,23.0716]
["bitfinex","SOLUSD",1646409579022,54.19932201,91.392,91.324,23.0716]
["bitfinex","SOLUSD",1646409579221,5.472,91.391,91.324,23.0716]
["bitfinex","SOLUSD",1646409579822,23.5879,91.39,91.324,23.0716]
["bitfinex","SOLUSD",1646409580023,5.473,91.389,91.33,16.4281]
["bitfinex","SOLUSD",1646409580822,23.5879,91.39,91.33,16.4281]
["bitfinex","SOLUSD",1646409583823,5.472,91.389,91.33,16.4281]
["bitfinex","SOLUSD",1646409585229,65.4,91.388,91.31,16.43]
["bitfinex","SOLUSD",1646409585528,65.4,91.382,91.28,16.1774]
["bitfinex","SOLUSD",1646409585728,65.4,91.38,91.282,23.4064]
["bitfinex","SOLUSD",1646409586127,65.4,91.376,91.282,23.4064]
["bitfinex","SOLUSD",1646409586426,5.0,91.373,91.282,23.4064]
["bitfinex","SOLUSD",1646409586626,65.4,91.371,91.282,23.4064]
["bitfinex","SOLUSD",1646409586826,65.4,91.369,91.282,23.4064]
["bitfinex","SOLUSD",1646409587029,65.4,91.367,91.29,16.4352]
["bitfinex","SOLUSD",1646409587426,5.474,91.366,91.291,109.5]
["bitfinex","SOLUSD",1646409587626,22.8504,91.375,91.291,109.5]
["bitfinex","SOLUSD",1646409587627,0.19853267,91.348,91.291,22.80730636]
["bitfinex","SOLUSD",1646409587826,0.19853267,91.348,91.29,31.99424003]
["bitfinex","SOLUSD",1646409587827,0.19853267,91.348,91.292,46.93005991]
["bitfinex","SOLUSD",1646409588228,0.19853267,91.348,91.31,16.4268]
["bitfinex","SOLUSD",1646409589028,0.19853267,91.348,91.31,18.97584003]
["bitfinex","SOLUSD",1646409589429,0.19853267,91.348,91.311,54.38225656]
["bitfinex","SOLUSD",1646409589630,0.19853267,91.348,91.32,16.4258]
["bitfinex","SOLUSD",1646409590030,0.19853267,91.348,91.32,18.97484003]
["bitfinex","SOLUSD",1646409593834,0.19853267,91.348,91.321,5.474]
["bitfinex","SOLUSD",1646409594032,0.19853267,91.348,91.33,16.4271]
["bitfinex","SOLUSD",1646409595037,0.19853267,91.348,91.33,18.97614003]
["bitfinex","SOLUSD",1646409595440,0.19853267,91.348,91.331,30.2893]
["bitfinex","SOLUSD",1646409600746,0.19853267,91.348,91.331,24.8153]
["bitfinex","SOLUSD",1646409601548,0.19853267,91.348,91.33,16.4271]
["bitfinex","SOLUSD",1646409606677,0.19853267,91.348,91.323,24.0696]
["bitfinex","SOLUSD",1646409607276,0.19853267,91.348,91.32,13.01]
["bitfinex","SOLUSD",1646409609080,0.19853267,91.348,91.32,29.4392]
["bitfinex","SOLUSD",1646409609281,0.19853267,91.348,91.32,13.01]
["bitfinex","SOLUSD",1646409609683,0.19853267,91.348,91.3,13.01]
["bitfinex","SOLUSD",1646409610288,0.19853267,91.348,91.301,5.474]
["bitfinex","SOLUSD",1646409610882,0.19853267,91.348,91.302,22.6958]
["bitfinex","SOLUSD",1646409611083,0.19853267,91.348,91.303,5.474]
["bitfinex","SOLUSD",1646409611282,0.19853267,91.348,91.31,16.4279]
["bitfinex","SOLUSD",1646409611482,0.19853267,91.348,91.32,13.01]
["bitfinex","SOLUSD",1646409612483,0.19853267,91.348,91.321,5.474]
["bitfinex","SOLUSD",1646409612683,0.19853267,91.348,91.272,24.9612]
["bitfinex","SOLUSD",1646409612684,0.19853267,91.348,91.301,5.474]
["bitfinex","SOLUSD",1646409612887,0.19853267,91.348,91.291,5.474]
["bitfinex","SOLUSD",1646409613084,0.19853267,91.348,91.3,13.01]
["bitfinex","SOLUSD",1646409613487,0.19853267,91.348,91.301,5.474]
["bitfinex","SOLUSD",1646409614287,0.19853267,91.348,91.302,23.1526]
["bitfinex","SOLUSD",1646409614490,0.19853267,91.348,91.303,5.474]
["bitfinex","SOLUSD",1646409615091,0.19853267,91.348,91.31,16.4298]
["bitfinex","SOLUSD",1646409615292,0.19853267,91.348,91.311,5.474]
["bitfinex","SOLUSD",1646409615893,0.19853267,91.348,91.303,5.474]
["bitfinex","SOLUSD",1646409616093,0.19853267,91.348,91.302,23.1526]
["bitfinex","SOLUSD",1646409616593,0.19853267,91.348,91.291,5.474]
["bitfinex","SOLUSD",1646409616794,54.7216631,91.339,91.29,24.2]
["bitfinex","SOLUSD",1646409616997,54.7216631,91.339,91.273,28.0595]
["bitfinex","SOLUSD",1646409617193,65.4,91.337,91.26,29.4502]
["bitfinex","SOLUSD",1646409617393,65.4,91.337,91.261,5.476]
["bitfinex","SOLUSD",1646409617998,65.4,91.335,91.261,5.476]
["bitfinex","SOLUSD",1646409618198,5.0,91.331,91.26,13.01]
["bitfinex","SOLUSD",1646409618495,5.0,91.331,91.243,24.8412]
["bitfinex","SOLUSD",1646409618496,65.4,91.321,91.244,5.476]
["bitfinex","SOLUSD",1646409618697,65.4,91.319,91.244,5.476]
["bitfinex","SOLUSD",1646409619097,65.4,91.317,91.244,5.476]
["bitfinex","SOLUSD",1646409619296,65.4,91.313,91.244,5.476]
["bitfinex","SOLUSD",1646409619696,65.4,91.309,91.244,5.476]
["bitfinex","SOLUSD",1646409620096,65.4,91.307,91.244,5.476]
["bitfinex","SOLUSD",1646409620499,65.4,91.305,91.244,5.476]
["bitfinex","SOLUSD",1646409620698,65.4,91.305,91.221,24.6141]
["bitfinex","SOLUSD",1646409620899,73.7,91.305,91.221,24.6141]
["bitfinex","SOLUSD",1646409621297,65.4,91.303,91.221,24.6141]
["bitfinex","SOLUSD",1646409621700,65.4,91.299,91.21,13.01]
["bitfinex","SOLUSD",1646409621899,65.4,91.297,91.21,13.01]
["bitfinex","SOLUSD",1646409622100,65.4,91.295,91.21,13.01]
["bitfinex","SOLUSD",1646409622298,65.4,91.291,91.21,13.01]
["bitfinex","SOLUSD",1646409622499,65.4,91.289,91.21,13.01]
["bitfinex","SOLUSD",1646409622699,5.0,91.273,91.21,13.01]
["bitfinex","SOLUSD",1646409622898,65.4,91.269,91.21,13.01]
["bitfinex","SOLUSD",1646409623805,65.4,91.267,91.21,13.01]
["bitfinex","SOLUSD",1646409623998,65.4,91.267,91.199,3.975e-05]
["bitfinex","SOLUSD",1646409623999,16.4528,91.26,91.199,3.975e-05]
["bitfinex","SOLUSD",1646409625021,65.4,91.263,91.199,3.975e-05]
["bitfinex","SOLUSD",1646409625421,16.4528,91.26,91.199,3.975e-05]
["bitfinex","SOLUSD",1646409625625,5.48,91.259,91.199,3.975e-05]
["bitfinex","SOLUSD",1646409626022,65.4,91.258,91.199,3.975e-05]
["bitfinex","SOLUSD",1646409626222,65.4,91.256,91.199,3.975e-05]
["bitfinex","SOLUSD",1646409626423,65.4,91.252,91.199,3.975e-05]
["bitfinex","SOLUSD",1646409626630,16.4546,91.25,91.199,3.975e-05]
["bitfinex","SOLUSD",1646409627023,5.48,91.249,91.199,3.975e-05]
["bitfinex","SOLUSD",1646409627223,65.4,91.248,91.199,3.975e-05]
["bitfinex","SOLUSD",1646409627423,65.4,91.246,91.199,3.975e-05]
["bitfinex","SOLUSD",1646409627625,65.4,91.244,91.199,3.975e-05]
["bitfinex","SOLUSD",1646409627825,16.4565,91.24,91.199,3.975e-05]
["bitfinex","SOLUSD",1646409628030,56.13447227,91.239,91.199,3.975e-05]
["bitfinex","SOLUSD",1646409628427,65.4,91.238,91.199,3.975e-05]
["bitfinex","SOLUSD",1646409628628,70.881,91.238,91.199,3.975e-05]
["bitfinex","SOLUSD",1646409633533,5.481,91.238,91.199,3.975e-05]
["bitfinex","SOLUSD",1646409633734,5.481,91.259,91.199,3.975e-05]
["bitfinex","SOLUSD",1646409633934,5.48,91.261,91.199,3.975e-05]
["bitfinex","SOLUSD",1646409634534,51.92986344,91.26,91.199,3.975e-05]
["bitfinex","SOLUSD",1646409634736,5.48,91.259,91.199,3.975e-05]
["bitfinex","SOLUSD",1646409635137,5.48,91.259,91.2,16.4517]
["bitfinex","SOLUSD",1646409635736,5.48,91.309,91.2,29.4617]
["bitfinex","SOLUSD",1646409636136,5.0,91.298,91.2,29.4617]
["bitfinex","SOLUSD",1646409636338,65.4,91.296,91.2,29.4617]
["bitfinex","SOLUSD",1646409636537,29.9435,91.295,91.22,16.444]
["bitfinex","SOLUSD",1646409636738,29.9435,91.295,91.221,48.4690402]
["bitfinex","SOLUSD",1646409636739,64.80225959,91.294,91.221,48.4690402]
["bitfinex","SOLUSD",1646409636937,5.479,91.293,91.221,48.4690402]
["bitfinex","SOLUSD",1646409637139,24.4645,91.295,91.221,48.4690402]
["bitfinex","SOLUSD",1646409637536,5.478,91.294,91.221,48.4690402]
["bitfinex","SOLUSD",1646409637737,24.4645,91.295,91.221,48.4690402]
["bitfinex","SOLUSD",1646409637938,65.4,91.294,91.24,16.4422]
["bitfinex","SOLUSD",1646409638138,65.4,91.292,91.2,13.01]
["bitfinex","SOLUSD",1646409638338,81.8481,91.29,91.19,13.01]
["bitfinex","SOLUSD",1646409638540,65.4,91.288,91.187,13.80496522]
["bitfinex","SOLUSD",1646409638738,5.479,91.289,91.201,109.5]
["bitfinex","SOLUSD",1646409638937,24.4645,91.295,91.2,13.01]
["bitfinex","SOLUSD",1646409638938,46.75468881,91.294,91.203,109.5]
["bitfinex","SOLUSD",1646409639138,46.75468881,91.294,91.22,16.4379]
["bitfinex","SOLUSD",1646409639337,5.0,91.301,91.231,109.5]
["bitfinex","SOLUSD",1646409639538,53.2215,91.336,91.231,109.5]
["bitfinex","SOLUSD",1646409639738,65.4,91.335,91.232,24.7393]
["bitfinex","SOLUSD",1646409639937,5.477,91.334,91.233,109.5]
["bitfinex","SOLUSD",1646409640137,5.477,91.335,91.233,109.5]
["bitfinex","SOLUSD",1646409640339,66.43790109,91.334,91.252,47.62559462]
["bitfinex","SOLUSD",1646409640540,66.43790109,91.334,91.26,13.01]
["bitfinex","SOLUSD",1646409641143,5.476,91.347,91.261,109.5]
["bitfinex","SOLUSD",1646409641541,5.476,91.347,91.27,16.4339]
["bitfinex","SOLUSD",1646409641741,5.476,91.347,91.28,13.01]
["bitfinex","SOLUSD",1646409641941,0.19853267,91.348,91.281,109.5]
["bitfinex","SOLUSD",1646409642141,0.19853267,91.348,91.282,23.94006196]
["bitfinex","SOLUSD",1646409642940,0.19853267,91.348,91.283,109.5]
["bitfinex","SOLUSD",1646409643141,0.19853267,91.348,91.283,112.04904003]
["bitfinex","SOLUSD",1646409643340,0.19853267,91.348,91.284,2.54904003]
["bitfinex","SOLUSD",1646409644340,0.19853267,91.348,91.291,109.5]
["bitfinex","SOLUSD",1646409644540,0.19853267,91.348,91.3,13.01]
["bitfinex","SOLUSD",1646409644740,0.19853267,91.348,91.301,47.62559462]
["bitfinex","SOLUSD",1646409645040,0.19853267,91.348,91.301,50.17463465]
["bitfinex","SOLUSD",1646409645241,0.19853267,91.348,91.301,47.62559462]
["bitfinex","SOLUSD",1646409645441,0.00853267,91.348,91.302,2.54904003]
["bitfinex","SOLUSD",1646409645641,0.00853267,91.348,91.312,0.18740121]
["bitfinex","SOLUSD",1646409645844,0.00853267,91.348,91.321,109.5]
["bitfinex","SOLUSD",1646409646042,0.00853267,91.348,91.321,141.19746317]
["bitfinex","SOLUSD",1646409646245,28.4486,91.456,91.33,162.63]
["bitfinex","SOLUSD",1646409646444,28.4486,91.456,91.34,175.64]
["bitfinex","SOLUSD",1646409646643,5.474,91.456,91.351,109.5]
["bitfinex","SOLUSD",1646409646843,5.0,91.426,91.351,109.5]
["bitfinex","SOLUSD",1646409647043,5.471,91.506,91.363,109.5]
["bitfinex","SOLUSD",1646409647345,5.469,91.513,91.371,109.5]
["bitfinex","SOLUSD",1646409647544,70.541,91.518,91.372,0.18740121]
["bitfinex","SOLUSD",1646409647545,5.466,91.517,91.372,0.18740121]
["bitfinex","SOLUSD",1646409647747,5.466,91.517,91.381,109.5]
["bitfinex","SOLUSD",1646409647947,5.466,91.517,91.391,109.5]
["bitfinex","SOLUSD",1646409648143,5.466,91.517,91.39,175.64]
["bitfinex","SOLUSD",1646409648144,65.3526233,91.516,91.401,109.5]
["bitfinex","SOLUSD",1646409648345,5.466,91.515,91.41,162.63]
["bitfinex","SOLUSD",1646409648543,5.466,91.515,91.421,109.5]
["bitfinex","SOLUSD",1646409648746,24.9613,91.553,91.42,13.01]
["bitfinex","SOLUSD",1646409648747,5.466,91.534,91.441,109.5]
["bitfinex","SOLUSD",1646409648946,5.466,91.534,91.45,13.01]
["bitfinex","SOLUSD",1646409649143,5.464,91.558,91.451,5.464]
["bitfinex","SOLUSD",1646409649345,5.464,91.577,91.451,5.464]
["bitfinex","SOLUSD",1646409649544,5.464,91.577,91.451,8.01304003]
["bitfinex","SOLUSD",1646409649744,62.43467232,91.576,91.452,26.48910199]
["bitfinex","SOLUSD",1646409649943,5.463,91.575,91.453,5.463]
["bitfinex","SOLUSD",1646409650146,5.463,91.575,91.46,16.3936]
["bitfinex","SOLUSD",1646409650344,5.463,91.575,91.47,13.01]
["bitfinex","SOLUSD",1646409650545,5.0,91.556,91.453,2.54904003]
["bitfinex","SOLUSD",1646409650746,14.02713877,91.575,91.454,5.464]
["bitfinex","SOLUSD",1646409651044,26.69004766,91.574,91.451,5.463]
["bitfinex","SOLUSD",1646409651243,26.69004766,91.574,91.452,66.2009967]
["bitfinex","SOLUSD",1646409651448,5.463,91.574,91.453,5.463]
["bitfinex","SOLUSD",1646409651844,5.463,91.575,91.453,114.963]
["bitfinex","SOLUSD",1646409652047,62.43467232,91.576,91.454,2.54904003]
["bitfinex","SOLUSD",1646409652245,62.43467232,91.576,91.46,16.3978]
["bitfinex","SOLUSD",1646409652445,62.43467232,91.576,91.47,13.01]
["bitfinex","SOLUSD",1646409652645,62.43467232,91.576,91.472,5.36465988]
["bitfinex","SOLUSD",1646409652846,62.43467232,91.576,91.473,5.463]
["bitfinex","SOLUSD",1646409653247,62.43467232,91.576,91.474,2.54904003]
["bitfinex","SOLUSD",1646409653448,62.43467232,91.576,91.49,16.3938]
["bitfinex","SOLUSD",1646409653750,62.43467232,91.576,91.501,58.58179521]
["bitfinex","SOLUSD",1646409654050,62.43467232,91.576,91.51,13.01]
["bitfinex","SOLUSD",1646409654250,62.43467232,91.576,91.511,5.461]
["bitfinex","SOLUSD",1646409654649,62.43467232,91.576,91.511,8.01004003]
["bitfinex","SOLUSD",1646409654853,62.43467232,91.576,91.511,5.461]
["bitfinex","SOLUSD",1646409655150,7.42675064,91.575,91.48,13.01]
["bitfinex","SOLUSD",1646409655548,1.96577065,91.574,91.48,13.01]
["bitfinex","SOLUSD",1646409655748,5.462,91.573,91.48,13.01]
["bitfinex","SOLUSD",1646409656154,1.96577065,91.572,91.48,13.01]
["bitfinex","SOLUSD",1646409656349,5.462,91.571,91.48,13.01]
["bitfinex","SOLUSD",1646409656949,5.462,91.571,91.481,5.462]
["bitfinex","SOLUSD",1646409657150,5.462,91.572,91.482,57.68693778]
["bitfinex","SOLUSD",1646409657350,5.462,91.575,91.483,5.462]
["bitfinex","SOLUSD",1646409657552,62.43467232,91.576,91.483,5.462]
["bitfinex","SOLUSD",1646409657851,5.462,91.575,91.484,2.54904003]
["bitfinex","SOLUSD",1646409658051,5.462,91.575,91.485,5.462]
["bitfinex","SOLUSD",1646409658269,62.43467232,91.576,91.485,5.462]
["bitfinex","SOLUSD",1646409658470,62.43467232,91.576,91.486,2.54904003]
["bitfinex","SOLUSD",1646409658671,62.43467232,91.576,91.5,13.01]
["bitfinex","SOLUSD",1646409658871,62.43467232,91.576,91.501,5.462]
["bitfinex","SOLUSD",1646409659174,5.462,91.575,91.5,13.01]
["bitfinex","SOLUSD",1646409659771,1.96577065,91.574,91.48,13.01]
["bitfinex","SOLUSD",1646409660074,5.462,91.573,91.481,5.462]
["bitfinex","SOLUSD",1646409660272,16.4018,91.57,91.48,13.01]
["bitfinex","SOLUSD",1646409660473,5.0,91.566,91.46,5.462]
["bitfinex","SOLUSD",1646409660674,5.463,91.565,91.432,5.463]
["bitfinex","SOLUSD",1646409660874,7.42977065,91.569,91.44,13.01]
["bitfinex","SOLUSD",1646409661073,1.96577065,91.565,91.441,5.464]
["bitfinex","SOLUSD",1646409661274,5.0,91.546,91.441,65.75253208]
["bitfinex","SOLUSD",1646409661575,54.0735026,91.544,91.441,5.464]
["bitfinex","SOLUSD",1646409661777,5.464,91.543,91.442,100.0]
["bitfinex","SOLUSD",1646409661974,7.42977065,91.543,91.443,5.464]
["bitfinex","SOLUSD",1646409662174,23.05140739,91.542,91.443,5.464]
["bitfinex","SOLUSD",1646409662375,5.464,91.541,91.441,5.464]
["bitfinex","SOLUSD",1646409663273,1.96577065,91.54,91.441,5.464]
["bitfinex","SOLUSD",1646409663474,5.465,91.539,91.441,5.464]
["bitfinex","SOLUSD",1646409663877,5.0,91.533,91.451,59.36730519]
["bitfinex","SOLUSD",1646409664077,1.96577065,91.538,91.452,5.464]
["bitfinex","SOLUSD",1646409664279,5.464,91.537,91.451,5.464]
["bitfinex","SOLUSD",1646409664679,7.42977065,91.543,91.45,13.01]
["bitfinex","SOLUSD",1646409664879,65.4,91.539,91.45,13.01]
["bitfinex","SOLUSD",1646409665080,109.5,91.534,91.42,5.464]
["bitfinex","SOLUSD",1646409665279,65.4,91.531,91.43,13.01]
["bitfinex","SOLUSD",1646409665479,65.4,91.521,91.42,13.01]
["bitfinex","SOLUSD",1646409665779,65.4,91.521,91.414,5.465]
["bitfinex","SOLUSD",1646409665780,65.4,91.507,91.413,5.466]
["bitfinex","SOLUSD",1646409665982,109.5,91.494,91.401,5.466]
["bitfinex","SOLUSD",1646409666181,65.4,91.491,91.39,13.01]
["bitfinex","SOLUSD",1646409666580,65.4,91.489,91.39,13.01]
["bitfinex","SOLUSD",1646409666980,65.4,91.487,91.39,13.01]
["bitfinex","SOLUSD",1646409667179,65.4,91.485,91.39,13.01]
["bitfinex","SOLUSD",1646409667380,109.5,91.474,91.39,13.01]
["bitfinex","SOLUSD",1646409667585,6.96577065,91.486,91.365,5.468]
["bitfinex","SOLUSD",1646409667586,174.9,91.471,91.365,5.468]
["bitfinex","SOLUSD",1646409667783,174.9,91.471,91.363,23.6163]
["bitfinex","SOLUSD",1646409667784,65.4,91.469,91.37,13.01]
["bitfinex","SOLUSD",1646409667980,65.4,91.467,91.371,5.469]
["bitfinex","SOLUSD",1646409668179,65.4,91.465,91.361,5.469]
["bitfinex","SOLUSD",1646409668382,174.9,91.459,91.361,5.469]
["bitfinex","SOLUSD",1646409668581,65.4,91.457,91.361,5.469]
["bitfinex","SOLUSD",1646409668783,5.469,91.46,91.362,47.63005721]
["bitfinex","SOLUSD",1646409668979,5.469,91.46,91.363,10.7293868]
["bitfinex","SOLUSD",1646409669182,5.0,91.461,91.364,52.91956786]
["bitfinex","SOLUSD",1646409669484,5.0,91.461,91.365,114.969]
["bitfinex","SOLUSD",1646409669681,5.0,91.461,91.37,16.4173]
["bitfinex","SOLUSD",1646409669881,5.0,91.461,91.38,13.01]
["bitfinex","SOLUSD",1646409670180,5.0,91.461,91.381,5.469]
["bitfinex","SOLUSD",1646409670381,5.469,91.46,91.38,13.01]
["bitfinex","SOLUSD",1646409670583,65.4,91.464,91.38,13.01]
["bitfinex","SOLUSD",1646409670783,65.4,91.459,91.361,2.54904003]
["bitfinex","SOLUSD",1646409670982,16.4203,91.46,91.361,2.54904003]
["bitfinex","SOLUSD",1646409670983,65.4,91.457,91.361,2.54904003]
["bitfinex","SOLUSD",1646409671286,116.29351243,91.451,91.351,5.469]
["bitfinex","SOLUSD",1646409671483,65.4,91.449,91.35,13.01]
["bitfinex","SOLUSD",1646409671684,65.4,91.449,91.351,5.47]
["bitfinex","SOLUSD",1646409671883,16.4269,91.43,91.35,13.01]
["bitfinex","SOLUSD",1646409672685,63.26021073,91.429,91.35,13.01]
["bitfinex","SOLUSD",1646409673088,57.78921073,91.429,91.351,5.471]
["bitfinex","SOLUSD",1646409673687,57.78921073,91.429,91.35,13.01]
["bitfinex","SOLUSD",1646409674488,5.471,91.428,91.35,13.01]
["bitfinex","SOLUSD",1646409675090,5.471,91.428,91.35,29.4307]
["bitfinex","SOLUSD",1646409675289,57.78921073,91.429,91.351,112.04904003]
["bitfinex","SOLUSD",1646409675489,57.78921073,91.429,91.351,121.70904003]
["bitfinex","SOLUSD",1646409675691,13.01,91.52,91.352,2.54904003]
["bitfinex","SOLUSD",1646409675889,13.01,91.52,91.353,109.5]
["bitfinex","SOLUSD",1646409676192,65.4,91.502,91.363,109.5]
["bitfinex","SOLUSD",1646409676388,5.469,91.484,91.371,109.5]
["bitfinex","SOLUSD",1646409676589,53.54165009,91.478,91.371,109.5]
["bitfinex","SOLUSD",1646409676792,65.4,91.476,91.37,175.64]
["bitfinex","SOLUSD",1646409676990,5.469,91.475,91.372,2.54904003]
["bitfinex","SOLUSD",1646409677293,53.54165009,91.478,91.372,2.54904003]
["bitfinex","SOLUSD",1646409677494,5.469,91.488,91.372,2.54904003]
["bitfinex","SOLUSD",1646409677691,5.0,91.508,91.4,16.4106]
["bitfinex","SOLUSD",1646409677889,5.0,91.508,91.41,13.01]
["bitfinex","SOLUSD",1646409677890,5.466,91.507,91.41,13.01]
["bitfinex","SOLUSD",1646409678291,5.466,91.507,91.411,2.54904003]
["bitfinex","SOLUSD",1646409678490,5.466,91.507,91.412,28.86145275]
["bitfinex","SOLUSD",1646409678491,61.49744695,91.506,91.412,28.86145275]
["bitfinex","SOLUSD",1646409678692,5.466,91.505,91.412,28.86145275]
["bitfinex","SOLUSD",1646409678892,5.466,91.505,91.42,16.4073]
["bitfinex","SOLUSD",1646409679094,5.466,91.505,91.43,13.01]
["bitfinex","SOLUSD",1646409679295,5.466,91.505,91.431,47.24020383]
["bitfinex","SOLUSD",1646409679491,5.466,91.505,91.431,156.74020383]
["bitfinex","SOLUSD",1646409679692,5.466,91.537,91.433,109.5]
["bitfinex","SOLUSD",1646409679896,5.465,91.55,91.45,16.3982]
["bitfinex","SOLUSD",1646409680092,5.0,91.563,91.46,13.01]
["bitfinex","SOLUSD",1646409680291,56.61521844,91.55,91.461,28.86145275]
["bitfinex","SOLUSD",1646409680494,65.4,91.549,91.46,13.01]
["bitfinex","SOLUSD",1646409681493,174.9,91.529,91.427,2.54904003]
["bitfinex","SOLUSD",1646409681695,65.4,91.525,91.427,2.54904003]
["bitfinex","SOLUSD",1646409681895,109.5,91.52,91.41,13.01]
["bitfinex","SOLUSD",1646409682094,65.4,91.511,91.41,13.01]
["bitfinex","SOLUSD",1646409682294,65.4,91.509,91.41,13.01]
["bitfinex","SOLUSD",1646409682496,65.4,91.505,91.411,52.93205922]
["bitfinex","SOLUSD",1646409682693,65.4,91.505,91.411,55.48109925]
["bitfinex","SOLUSD",1646409682895,59.75663481,91.506,91.411,164.98109925]
["bitfinex","SOLUSD",1646409683093,59.75663481,91.506,91.412,2.54904003]
["bitfinex","SOLUSD",1646409684095,59.75663481,91.506,91.42,16.4087]
["bitfinex","SOLUSD",1646409684297,59.75663481,91.506,91.43,13.01]
["bitfinex","SOLUSD",1646409684998,65.4,91.505,91.43,13.01]
["bitfinex","SOLUSD",1646409685295,65.4,91.499,91.395,2.54904003]
["bitfinex","SOLUSD",1646409685496,65.4,91.497,91.4,13.01]
["bitfinex","SOLUSD",1646409685697,5.466,91.496,91.4,13.01]
["bitfinex","SOLUSD",1646409685896,5.466,91.496,91.401,60.25353789]
["bitfinex","SOLUSD",1646409686298,5.466,91.496,91.41,16.4101]
["bitfinex","SOLUSD",1646409686498,5.466,91.496,91.41,29.4201]
["bitfinex","SOLUSD",1646409686697,65.4,91.505,91.41,29.4201]
["bitfinex","SOLUSD",1646409687503,5.466,91.504,91.41,29.4201]
["bitfinex","SOLUSD",1646409687999,65.4,91.503,91.41,13.01]
["bitfinex","SOLUSD",1646409688198,70.866,91.502,91.41,13.01]
["bitfinex","SOLUSD",1646409688401,5.466,91.502,91.41,13.01]
["bitfinex","SOLUSD",1646409688601,5.466,91.505,91.411,2.54904003]
["bitfinex","SOLUSD",1646409688800,5.466,91.505,91.41,13.01]
["bitfinex","SOLUSD",1646409689001,5.466,91.505,91.41,29.4208]
["bitfinex","SOLUSD",1646409689199,5.466,91.505,91.411,109.5]
["bitfinex","SOLUSD",1646409689400,5.466,91.505,91.413,109.5]
["bitfinex","SOLUSD",1646409689799,59.75663481,91.506,91.414,2.54904003]
["bitfinex","SOLUSD",1646409690002,5.466,91.505,91.414,2.54904003]
["bitfinex","SOLUSD",1646409690201,5.466,91.505,91.43,16.4065]
["bitfinex","SOLUSD",1646409690400,5.466,91.505,91.44,13.01]
["bitfinex","SOLUSD",1646409690600,59.75663481,91.506,91.44,13.01]
["bitfinex","SOLUSD",1646409691000,5.466,91.505,91.44,13.01]
["bitfinex","SOLUSD",1646409691201,5.466,91.505,91.416,2.54904003]
["bitfinex","SOLUSD",1646409691404,65.4,91.503,91.42,13.01]
["bitfinex","SOLUSD",1646409691603,5.466,91.502,91.42,13.01]
["bitfinex","SOLUSD",1646409691926,5.466,91.503,91.421,57.91759118]
["bitfinex","SOLUSD",1646409692607,5.466,91.503,91.43,16.4075]
["bitfinex","SOLUSD",1646409693705,5.466,91.503,91.42,13.01]
["bitfinex","SOLUSD",1646409693907,65.4,91.502,91.42,13.01]
["bitfinex","SOLUSD",1646409694105,65.4,91.502,91.376,5.0]
["bitfinex","SOLUSD",1646409694106,65.4,91.5,91.403,2.54904003]
["bitfinex","SOLUSD",1646409694306,65.4,91.498,91.39,13.01]
["bitfinex","SOLUSD",1646409694605,16.4148,91.48,91.391,58.24744691]
["bitfinex","SOLUSD",1646409694805,59.06722311,91.478,91.4,16.4124]
["bitfinex","SOLUSD",1646409695007,5.468,91.477,91.4,16.4124]
["bitfinex","SOLUSD",1646409696207,5.468,91.477,91.401,2.54904003]
["bitfinex","SOLUSD",1646409697006,5.468,91.477,91.41,15.9118]
["bitfinex","SOLUSD",1646409697407,59.06722311,91.478,91.41,15.9118]
["bitfinex","SOLUSD",1646409697606,59.06722311,91.478,91.4,13.01]
["bitfinex","SOLUSD",1646409697809,65.4,91.477,91.4,13.01]
["bitfinex","SOLUSD",1646409698008,16.4157,91.47,91.4,13.01]
["bitfinex","SOLUSD",1646409698211,5.468,91.469,91.4,13.01]
["bitfinex","SOLUSD",1646409699311,5.468,91.476,91.4,13.01]
["bitfinex","SOLUSD",1646409699708,5.468,91.476,91.402,0.74344435]
["bitfinex","SOLUSD",1646409700210,16.4158,91.47,91.402,0.74344435]
["bitfinex","SOLUSD",1646409700415,5.468,91.469,91.402,0.74344435]
["bitfinex","SOLUSD",1646409701011,16.4158,91.47,91.402,0.74344435]
["bitfinex","SOLUSD",1646409701914,5.0,91.475,91.402,0.74344435]
["bitfinex","SOLUSD",1646409702314,5.468,91.477,91.402,3.29248438]
["bitfinex","SOLUSD",1646409702515,59.06722311,91.478,91.402,3.29248438]
["bitfinex","SOLUSD",1646409702714,5.468,91.493,91.402,3.29248438]
["bitfinex","SOLUSD",1646409702918,5.468,91.493,91.411,109.5]
["bitfinex","SOLUSD",1646409703116,5.466,91.503,91.421,109.5]
["bitfinex","SOLUSD",1646409703318,23.8338,91.504,91.421,109.5]
["bitfinex","SOLUSD",1646409703518,1.49091638,91.512,91.423,109.5]
["bitfinex","SOLUSD",1646409703725,1.49091638,91.512,91.425,109.5]
["bitfinex","SOLUSD",1646409703919,48.37304754,91.518,91.425,109.5]
["bitfinex","SOLUSD",1646409704119,48.37304754,91.518,91.426,2.54904003]
["bitfinex","SOLUSD",1646409704321,5.466,91.517,91.441,109.5]
["bitfinex","SOLUSD",1646409704520,5.466,91.517,91.461,109.5]
["bitfinex","SOLUSD",1646409704722,5.465,91.533,91.471,109.5]
["bitfinex","SOLUSD",1646409704920,5.464,91.538,91.48,13.01]
["bitfinex","SOLUSD",1646409705320,5.463,91.54,91.48,13.01]
["bitfinex","SOLUSD",1646409705524,58.82412786,91.545,91.481,50.32952631]
["bitfinex","SOLUSD",1646409705821,5.463,91.544,91.48,13.01]
["bitfinex","SOLUSD",1646409706935,58.82412786,91.545,91.49,16.3957]
["bitfinex","SOLUSD",1646409707137,48.581,91.549,91.49,37.2557]
["bitfinex","SOLUSD",1646409707337,24.76,91.559,91.49,37.2557]
["bitfinex","SOLUSD",1646409707740,24.76,91.559,91.491,5.463]
["bitfinex","SOLUSD",1646409708141,55.5330789,91.558,91.491,5.463]
["bitfinex","SOLUSD",1646409709741,55.5330789,91.558,91.501,28.3800693]
["bitfinex","SOLUSD",1646409710341,55.5330789,91.558,91.491,5.463]
["bitfinex","SOLUSD",1646409710743,55.5330789,91.558,91.5,16.3949]
["bitfinex","SOLUSD",1646409710942,55.5330789,91.558,91.501,5.462]
["bitfinex","SOLUSD",1646409711142,55.5330789,91.558,91.501,57.77355587]
["bitfinex","SOLUSD",1646409711545,55.5330789,91.558,91.501,5.462]
["bitfinex","SOLUSD",1646409712946,16.4015,91.55,91.49,7.85]
["bitfinex","SOLUSD",1646409713350,55.5330789,91.558,91.49,7.85]
["bitfinex","SOLUSD",1646409715447,5.463,91.557,91.49,7.85]
["bitfinex","SOLUSD",1646409717048,5.463,91.557,91.49,20.86]
["bitfinex","SOLUSD",1646409717450,1.49091638,91.582,91.491,135.24901671]
["bitfinex","SOLUSD",1646409717650,1.49091638,91.582,91.492,4.19326738]
["bitfinex","SOLUSD",1646409717850,1.49091638,91.611,91.493,109.5]
["bitfinex","SOLUSD",1646409718049,5.461,91.604,91.511,109.5]
["bitfinex","SOLUSD",1646409718249,5.461,91.604,91.52,13.01]
["bitfinex","SOLUSD",1646409718456,55.42017332,91.593,91.521,29.17867629]
["bitfinex","SOLUSD",1646409719656,55.42017332,91.593,91.521,138.67867629]
["bitfinex","SOLUSD",1646409719856,5.461,91.592,91.53,16.3879]
["bitfinex","SOLUSD",1646409720157,5.461,91.592,91.54,13.01]
["bitfinex","SOLUSD",1646409720358,5.461,91.592,91.53,16.3879]
["bitfinex","SOLUSD",1646409720554,55.42017332,91.593,91.53,16.3879]
["bitfinex","SOLUSD",1646409720754,55.42017332,91.593,91.522,2.54904003]
["bitfinex","SOLUSD",1646409720957,5.461,91.592,91.522,2.54904003]
["bitfinex","SOLUSD",1646409721556,55.42017332,91.593,91.504,2.54904003]
["bitfinex","SOLUSD",1646409721758,55.42017332,91.593,91.495,47.6944]
["bitfinex","SOLUSD",1646409721759,55.42017332,91.593,91.5,13.01]
["bitfinex","SOLUSD",1646409722455,5.461,91.592,91.5,29.4048]
["bitfinex","SOLUSD",1646409723058,5.461,91.592,91.501,109.5]
["bitfinex","SOLUSD",1646409723256,5.461,91.592,91.5,13.01]
["bitfinex","SOLUSD",1646409723459,55.42017332,91.593,91.51,16.3929]
["bitfinex","SOLUSD",1646409723657,5.461,91.592,91.51,16.3929]
["bitfinex","SOLUSD",1646409724857,16.3935,91.59,91.51,16.3929]
["bitfinex","SOLUSD",1646409725459,5.461,91.589,91.51,16.3929]
["bitfinex","SOLUSD",1646409725681,5.461,91.589,91.511,158.26996542]
["bitfinex","SOLUSD",1646409725860,55.42017332,91.593,91.53,16.3862]
["bitfinex","SOLUSD",1646409726063,55.42017332,91.593,91.531,109.5]
["bitfinex","SOLUSD",1646409726262,55.42017332,91.593,91.521,109.5]
["bitfinex","SOLUSD",1646409726462,55.42017332,91.593,91.52,13.01]
["bitfinex","SOLUSD",1646409726661,55.42017332,91.593,91.522,2.54904003]
["bitfinex","SOLUSD",1646409727062,5.461,91.592,91.497,2.54904003]
["bitfinex","SOLUSD",1646409727261,7.4243452,91.592,91.5,13.01]
["bitfinex","SOLUSD",1646409727663,16.3934,91.59,91.48,67.84455436]
["bitfinex","SOLUSD",1646409727863,5.462,91.589,91.48,13.01]
["bitfinex","SOLUSD",1646409728263,5.462,91.589,91.5,16.3947]
["bitfinex","SOLUSD",1646409728464,16.3934,91.59,91.5,16.3947]
["bitfinex","SOLUSD",1646409729063,16.3934,91.59,91.481,2.54904003]
["bitfinex","SOLUSD",1646409729363,16.3993,91.56,91.475,23.8031]
["bitfinex","SOLUSD",1646409729763,5.463,91.559,91.475,23.8031]
["bitfinex","SOLUSD",1646409729964,63.55493814,91.558,91.475,23.8031]
["bitfinex","SOLUSD",1646409730167,5.463,91.557,91.46,13.01]
["bitfinex","SOLUSD",1646409730363,65.4,91.556,91.453,2.54904003]
["bitfinex","SOLUSD",1646409730567,16.4006,91.55,91.453,2.54904003]
["bitfinex","SOLUSD",1646409730766,5.464,91.549,91.444,16.5071]
["bitfinex","SOLUSD",1646409731268,65.4,91.552,91.444,16.5071]
["bitfinex","SOLUSD",1646409731564,1.96342242,91.555,91.439,46.2767]
["bitfinex","SOLUSD",1646409731565,16.4041,91.53,91.439,46.2767]
["bitfinex","SOLUSD",1646409731765,5.464,91.529,91.439,46.2767]
["bitfinex","SOLUSD",1646409731969,65.4,91.528,91.439,46.2767]
["bitfinex","SOLUSD",1646409732165,65.4,91.528,91.421,25.74901671]
["bitfinex","SOLUSD",1646409732166,65.4,91.526,91.421,25.74901671]
["bitfinex","SOLUSD",1646409732466,65.4,91.526,91.4,13.01]
["bitfinex","SOLUSD",1646409732467,61.16150128,91.521,91.408,11.41887984]
["bitfinex","SOLUSD",1646409732668,70.866,91.52,91.408,11.41887984]
["bitfinex","SOLUSD",1646409732966,70.866,91.52,91.401,2.54904003]
["bitfinex","SOLUSD",1646409733186,16.4084,91.51,91.41,16.4112]
["bitfinex","SOLUSD",1646409733388,5.466,91.509,91.41,16.4112]
["bitfinex","SOLUSD",1646409733789,65.4,91.517,91.41,16.4112]
["bitfinex","SOLUSD",1646409733988,65.4,91.515,91.41,16.4112]
["bitfinex","SOLUSD",1646409734191,109.5,91.512,91.41,18.96024003]
["bitfinex","SOLUSD",1646409734389,65.4,91.499,91.41,2.54904003]
["bitfinex","SOLUSD",1646409734588,65.4,91.499,91.4,16.4132]
["bitfinex","SOLUSD",1646409734589,65.4,91.497,91.4,16.4132]
["bitfinex","SOLUSD",1646409734791,65.4,91.495,91.4,16.4132]
["bitfinex","SOLUSD",1646409734990,109.5,91.492,91.4,16.4132]
["bitfinex","SOLUSD",1646409735190,174.9,91.491,91.383,2.54904003]
["bitfinex","SOLUSD",1646409735390,65.4,91.491,91.383,2.54904003]
["bitfinex","SOLUSD",1646409735791,65.4,91.489,91.383,2.54904003]
["bitfinex","SOLUSD",1646409735993,16.4133,91.48,91.39,16.4148]
["bitfinex","SOLUSD",1646409736192,5.468,91.479,91.39,16.4148]
["bitfinex","SOLUSD",1646409736394,58.40715065,91.478,91.39,16.4148]
["bitfinex","SOLUSD",1646409736991,109.5,91.475,91.383,26.49435008]
["bitfinex","SOLUSD",1646409737191,109.5,91.475,91.37,13.09429855]
["bitfinex","SOLUSD",1646409737192,65.4,91.469,91.373,2.54904003]
["bitfinex","SOLUSD",1646409737393,0.11290592,91.468,91.373,2.54904003]
["bitfinex","SOLUSD",1646409737592,65.4,91.466,91.362,2.54904003]
["bitfinex","SOLUSD",1646409737792,5.469,91.465,91.362,2.54904003]
["bitfinex","SOLUSD",1646409737992,55.31220723,91.463,91.363,50.22378235]
["bitfinex","SOLUSD",1646409738191,55.31220723,91.463,91.363,73.73575906]
["bitfinex","SOLUSD",1646409738391,55.31220723,91.463,91.364,2.54904003]
["bitfinex","SOLUSD",1646409738591,16.4168,91.46,91.364,2.54904003]
["bitfinex","SOLUSD",1646409738994,65.4,91.459,91.364,2.54904003]
["bitfinex","SOLUSD",1646409739193,16.4168,91.46,91.344,16.4567]
["bitfinex","SOLUSD",1646409739194,65.4,91.457,91.353,2.54904003]
["bitfinex","SOLUSD",1646409739395,65.4,91.455,91.353,2.54904003]
["bitfinex","SOLUSD",1646409739595,65.4,91.445,91.335,2.54904003]
["bitfinex","SOLUSD",1646409739796,65.4,91.439,91.335,2.54904003]
["bitfinex","SOLUSD",1646409739999,65.4,91.437,91.335,2.54904003]
["bitfinex","SOLUSD",1646409740195,65.4,91.435,91.335,2.54904003]
["bitfinex","SOLUSD",1646409740594,65.4,91.435,91.316,2.54904003]
["bitfinex","SOLUSD",1646409740804,16.4241,91.43,91.316,2.54904003]
["bitfinex","SOLUSD",1646409740999,13.01,91.42,91.316,2.54904003]
["bitfinex","SOLUSD",1646409741197,174.9,91.415,91.304,2.54904003]
["bitfinex","SOLUSD",1646409741599,174.9,91.413,91.264,23.51197671]
["bitfinex","SOLUSD",1646409741797,24.7728098,91.414,91.27,16.4339]
["bitfinex","SOLUSD",1646409741798,16.4331,91.39,91.27,16.4339]
["bitfinex","SOLUSD",1646409741999,13.01,91.38,91.268,21.12656547]
["bitfinex","SOLUSD",1646409742198,29.8581,91.389,91.268,21.12656547]
["bitfinex","SOLUSD",1646409742397,59.17008858,91.379,91.268,21.12656547]
["bitfinex","SOLUSD",1646409742798,59.17008858,91.379,91.264,23.51197671]
["bitfinex","SOLUSD",1646409743398,59.17008858,91.379,91.263,15.64333858]
["bitfinex","SOLUSD",1646409743399,59.17008858,91.379,91.279,23.51197671]
["bitfinex","SOLUSD",1646409743701,5.474,91.378,91.281,60.75942551]
["bitfinex","SOLUSD",1646409744100,5.474,91.378,91.282,26.06101674]
["bitfinex","SOLUSD",1646409744299,59.17008858,91.379,91.282,26.06101674]
["bitfinex","SOLUSD",1646409744499,16.4348,91.37,91.283,2.54904003]
["bitfinex","SOLUSD",1646409744907,16.4348,91.37,91.267,23.51197671]
["bitfinex","SOLUSD",1646409745300,29.4448,91.37,91.26,16.4357]
["bitfinex","SOLUSD",1646409745501,29.4448,91.37,91.254,23.51197671]
["bitfinex","SOLUSD",1646409745502,7.43746039,91.369,91.254,23.51197671]
["bitfinex","SOLUSD",1646409745699,16.4406,91.35,91.251,46.2687]
["bitfinex","SOLUSD",1646409746300,72.83946039,91.349,91.243,2.54904003]
["bitfinex","SOLUSD",1646409746500,121.91086181,91.349,91.233,2.54904003]
["bitfinex","SOLUSD",1646409746802,16.447,91.32,91.229,5.0]
["bitfinex","SOLUSD",1646409747900,58.22668407,91.319,91.229,5.0]
["bitfinex","SOLUSD",1646409749002,65.26668407,91.319,91.23,39.95217671]
["bitfinex","SOLUSD",1646409749407,65.26668407,91.319,91.229,5.0]
["bitfinex","SOLUSD",1646409749603,1.96346039,91.318,91.215,23.51197671]
["bitfinex","SOLUSD",1646409750006,16.4468,91.31,91.215,23.51197671]
["bitfinex","SOLUSD",1646409750206,5.478,91.309,91.215,23.51197671]
["bitfinex","SOLUSD",1646409750804,13.01,91.31,91.204,5.0]
["bitfinex","SOLUSD",1646409751004,13.01,91.31,91.201,23.51197671]
["bitfinex","SOLUSD",1646409751207,65.67657793,91.299,91.199,3.975e-05]
["bitfinex","SOLUSD",1646409751406,13.01,91.29,91.199,3.975e-05]
["bitfinex","SOLUSD",1646409752007,7.44246039,91.289,91.199,3.975e-05]
["bitfinex","SOLUSD",1646409752205,16.4556,91.27,91.199,3.975e-05]
["bitfinex","SOLUSD",1646409752407,65.4,91.259,91.199,3.975e-05]
["bitfinex","SOLUSD",1646409752605,0.27657793,91.258,91.199,3.975e-05]
["bitfinex","SOLUSD",1646409753105,1.96346039,91.257,91.199,3.975e-05]
["bitfinex","SOLUSD",1646409753405,16.4625,91.25,91.199,3.975e-05]
["bitfinex","SOLUSD",1646409753604,13.01,91.24,91.199,3.975e-05]
["bitfinex","SOLUSD",1646409754406,29.4694,91.24,91.199,3.975e-05]
["bitfinex","SOLUSD",1646409755010,5.481,91.239,91.199,3.975e-05]
["bitfinex","SOLUSD",1646409755708,13.01,91.24,91.199,3.975e-05]
["bitfinex","SOLUSD",1646409756313,5.481,91.248,91.199,3.975e-05]
["bitfinex","SOLUSD",1646409757012,5.481,91.269,91.199,3.975e-05]
["bitfinex","SOLUSD",1646409757215,5.481,91.269,91.2,2.54904003]
["bitfinex","SOLUSD",1646409757412,65.74339336,91.268,91.201,51.20112668]
["bitfinex","SOLUSD",1646409757614,65.74339336,91.268,91.201,77.65847006]
["bitfinex","SOLUSD",1646409757812,65.74339336,91.268,91.202,2.54904003]
["bitfinex","SOLUSD",1646409758017,65.74339336,91.268,91.202,29.00638341]
["bitfinex","SOLUSD",1646409758314,65.74339336,91.268,91.203,26.45734338]
["bitfinex","SOLUSD",1646409758812,65.74339336,91.268,91.202,2.54904003]
["bitfinex","SOLUSD",1646409760313,65.74339336,91.268,91.199,3.975e-05]
["bitfinex","SOLUSD",1646409762618,65.4,91.267,91.199,3.975e-05]
["bitfinex","SOLUSD",1646409762820,65.4,91.259,91.199,3.975e-05]
["bitfinex","SOLUSD",1646409763017,65.4,91.257,91.199,3.975e-05]
["bitfinex","SOLUSD",1646409763426,65.4,91.251,91.199,3.975e-05]
["bitfinex","SOLUSD",1646409763631,65.4,91.245,91.199,3.975e-05]
["bitfinex","SOLUSD",1646409763832,174.9,91.239,91.199,3.975e-05]
["bitfinex","SOLUSD",1646409764033,65.4,91.229,91.199,3.975e-05]
["bitfinex","SOLUSD",1646409764232,174.9,91.221,91.199,3.975e-05]
["bitfinex","SOLUSD",1646409764431,65.4,91.219,91.199,3.975e-05]
["bitfinex","SOLUSD",1646409764632,65.4,91.217,91.199,3.975e-05]
["bitfinex","SOLUSD",1646409764832,16.465,91.21,91.199,3.975e-05]
["bitfinex","SOLUSD",1646409765033,60.14500489,91.209,91.199,3.975e-05]
["bitfinex","SOLUSD",1646409765231,5.482,91.209,91.199,3.975e-05]
["bitfinex","SOLUSD",1646409765834,29.465,91.26,91.199,3.975e-05]
["bitfinex","SOLUSD",1646409766034,13.01,91.26,91.199,3.975e-05]
["bitfinex","SOLUSD",1646409766234,65.4,91.258,91.199,3.975e-05]
["bitfinex","SOLUSD",1646409766437,65.4,91.256,91.199,3.975e-05]
["bitfinex","SOLUSD",1646409766637,5.0,91.245,91.199,3.975e-05]
["bitfinex","SOLUSD",1646409766837,55.02149161,91.244,91.199,3.975e-05]
["bitfinex","SOLUSD",1646409767240,5.0,91.235,91.199,3.975e-05]
["bitfinex","SOLUSD",1646409767438,65.4,91.231,91.199,3.975e-05]
["bitfinex","SOLUSD",1646409767644,65.4,91.229,91.199,3.975e-05]
["bitfinex","SOLUSD",1646409767838,65.4,91.227,91.199,3.975e-05]
["bitfinex","SOLUSD",1646409768043,5.0,91.222,91.199,3.975e-05]
["bitfinex","SOLUSD",1646409768242,5.481,91.221,91.199,3.975e-05]
["bitfinex","SOLUSD",1646409770744,65.4,91.22,91.199,3.975e-05]
["bitfinex","SOLUSD",1646409770944,5.0,91.212,91.199,3.975e-05]
["bitfinex","SOLUSD",1646409771146,5.482,91.211,91.199,3.975e-05]
["bitfinex","SOLUSD",1646409771545,53.09852956,91.21,91.199,3.975e-05]
["bitfinex","SOLUSD",1646409776163,100.0,91.209,91.182,9.50003975]
["bitfinex","SOLUSD",1646409776362,53.09852956,91.21,91.182,9.50003975]
["bitfinex","SOLUSD",1646409781468,53.09852956,91.21,91.119,24.7601]
["bitfinex","SOLUSD",1646409781469,53.09852956,91.21,91.12,13.01]
["bitfinex","SOLUSD",1646409781668,53.09852956,91.21,91.121,5.484]
["bitfinex","SOLUSD",1646409781872,5.0,91.194,91.115,5.484]
["bitfinex","SOLUSD",1646409782068,5.0,91.194,91.113,2.54904003]
["bitfinex","SOLUSD",1646409782270,174.9,91.192,91.091,5.485]
["bitfinex","SOLUSD",1646409782468,65.4,91.19,91.081,5.485]
["bitfinex","SOLUSD",1646409782669,78.41,91.19,91.081,5.485]
["bitfinex","SOLUSD",1646409782869,65.4,91.188,91.072,5.486]
["bitfinex","SOLUSD",1646409783071,54.33347225,91.189,91.072,5.486]
["bitfinex","SOLUSD",1646409783072,5.0,91.177,91.073,109.5]
["bitfinex","SOLUSD",1646409783268,5.0,91.177,91.092,109.5]
["bitfinex","SOLUSD",1646409783468,48.84747225,91.189,91.092,109.5]
["bitfinex","SOLUSD",1646409783871,48.84747225,91.189,91.093,5.486]
["bitfinex","SOLUSD",1646409784271,16.4674,91.18,91.092,5.486]
["bitfinex","SOLUSD",1646409784471,65.4,91.178,91.075,5.486]
["bitfinex","SOLUSD",1646409784671,65.4,91.176,91.064,5.486]
["bitfinex","SOLUSD",1646409784871,22.8531,91.187,91.061,41.1747]
["bitfinex","SOLUSD",1646409784872,5.0,91.167,91.062,5.487]
["bitfinex","SOLUSD",1646409785171,54.37029626,91.166,91.062,5.487]
["bitfinex","SOLUSD",1646409785575,54.37029626,91.166,91.071,36.79198354]
["bitfinex","SOLUSD",1646409785779,54.37029626,91.166,91.072,5.487]
["bitfinex","SOLUSD",1646409785980,70.887,91.165,91.062,5.487]
["bitfinex","SOLUSD",1646409786177,72.85109612,91.165,91.062,5.487]
["bitfinex","SOLUSD",1646409786379,72.85109612,91.165,91.061,24.3948]
["bitfinex","SOLUSD",1646409786380,70.887,91.165,91.061,24.3948]
["bitfinex","SOLUSD",1646409786678,65.4,91.157,91.052,5.487]
["bitfinex","SOLUSD",1646409786980,65.4,91.157,91.016,22.76540047]
["bitfinex","SOLUSD",1646409786981,5.0,91.129,91.032,5.488]
["bitfinex","SOLUSD",1646409787179,174.9,91.127,91.019,5.489]
["bitfinex","SOLUSD",1646409787585,16.4848,91.1,91.019,5.489]
["bitfinex","SOLUSD",1646409787781,16.4848,91.1,90.995,5.49]
["bitfinex","SOLUSD",1646409787979,126.08884758,91.099,90.995,5.49]
["bitfinex","SOLUSD",1646409788182,60.68884758,91.099,90.995,5.49]
["bitfinex","SOLUSD",1646409788380,60.68884758,91.099,91.004,5.0]
["bitfinex","SOLUSD",1646409788580,60.68884758,91.099,91.03,16.4708]
["bitfinex","SOLUSD",1646409788788,60.68884758,91.099,91.031,5.49]
["bitfinex","SOLUSD",1646409788980,29.1698,91.159,91.032,50.29770777]
["bitfinex","SOLUSD",1646409789180,65.4,91.158,91.033,5.488]
["bitfinex","SOLUSD",1646409789380,29.1698,91.159,91.033,5.488]
["bitfinex","SOLUSD",1646409789381,109.5,91.153,91.033,5.488]
["bitfinex","SOLUSD",1646409789580,23.6798,91.159,91.033,33.47923176]
["bitfinex","SOLUSD",1646409789581,65.4,91.15,91.033,33.47923176]
["bitfinex","SOLUSD",1646409789783,65.4,91.148,91.034,54.30850826]
["bitfinex","SOLUSD",1646409789989,16.4746,91.14,91.05,16.4742]
["bitfinex","SOLUSD",1646409790186,65.4,91.139,91.05,16.4742]
["bitfinex","SOLUSD",1646409790483,5.488,91.145,91.05,16.4742]
["bitfinex","SOLUSD",1646409790484,5.488,91.145,91.051,2.54904003]
["bitfinex","SOLUSD",1646409790986,5.488,91.146,91.052,5.488]
["bitfinex","SOLUSD",1646409791186,51.80393901,91.149,91.071,66.11793264]
["bitfinex","SOLUSD",1646409791385,51.80393901,91.149,91.072,5.487]
["bitfinex","SOLUSD",1646409791786,51.80393901,91.149,91.072,8.03604003]
["bitfinex","SOLUSD",1646409791988,51.80393901,91.149,91.073,2.54904003]
["bitfinex","SOLUSD",1646409792188,51.80393901,91.149,91.074,5.487]
["bitfinex","SOLUSD",1646409792387,51.80393901,91.149,91.073,2.54904003]
["bitfinex","SOLUSD",1646409792587,51.80393901,91.149,91.09,16.4684]
["bitfinex","SOLUSD",1646409792990,51.80393901,91.149,91.075,2.54904003]
["bitfinex","SOLUSD",1646409793214,65.4,91.148,91.06,2.54904003]
["bitfinex","SOLUSD",1646409793388,65.4,91.148,90.533,0.15]
["bitfinex","SOLUSD",1646409793389,65.4,91.142,91.016,2.54904003]
["bitfinex","SOLUSD",1646409793588,65.4,91.14,91.02,13.01]
["bitfinex","SOLUSD",1646409793790,65.4,91.136,91.04,16.4792]
["bitfinex","SOLUSD",1646409793990,16.4752,91.14,91.04,16.4792]
["bitfinex","SOLUSD",1646409793991,5.0,91.124,91.04,16.4792]
["bitfinex","SOLUSD",1646409794191,65.4,91.122,91.04,16.4792]
["bitfinex","SOLUSD",1646409794391,5.489,91.121,91.04,16.4792]
["bitfinex","SOLUSD",1646409794591,5.0,91.119,91.04,16.4792]
["bitfinex","SOLUSD",1646409794794,16.4813,91.11,91.021,5.489]
["bitfinex","SOLUSD",1646409794994,109.5,91.107,91.021,5.489]
["bitfinex","SOLUSD",1646409795194,63.75022708,91.109,91.007,23.1295]
["bitfinex","SOLUSD",1646409795195,65.4,91.1,91.008,5.49]
["bitfinex","SOLUSD",1646409795595,65.4,91.098,90.998,5.49]
["bitfinex","SOLUSD",1646409795803,65.4,91.098,91.01,16.4841]
["bitfinex","SOLUSD",1646409795997,65.4,91.108,91.011,5.49]
["bitfinex","SOLUSD",1646409796396,105.81472708,91.109,91.011,5.49]
["bitfinex","SOLUSD",1646409796397,5.49,91.107,91.011,46.77941137]
["bitfinex","SOLUSD",1646409796596,5.49,91.138,91.012,5.49]
["bitfinex","SOLUSD",1646409796800,5.49,91.138,91.02,29.4924]
["bitfinex","SOLUSD",1646409797004,47.5545,91.188,91.02,29.4924]
["bitfinex","SOLUSD",1646409797005,5.489,91.158,91.021,115.18687206]
["bitfinex","SOLUSD",1646409797197,5.489,91.187,91.023,114.00680072]
["bitfinex","SOLUSD",1646409797397,5.489,91.187,91.025,109.5]
["bitfinex","SOLUSD",1646409797599,5.489,91.187,91.024,5.68587206]
["bitfinex","SOLUSD",1646409797600,55.93499953,91.186,91.041,109.5]
["bitfinex","SOLUSD",1646409797898,65.4,91.179,91.06,16.4618]
["bitfinex","SOLUSD",1646409798096,16.4675,91.18,91.05,177.3826]
["bitfinex","SOLUSD",1646409798097,65.4,91.177,91.07,13.01]
["bitfinex","SOLUSD",1646409798299,65.4,91.175,91.07,13.01]
["bitfinex","SOLUSD",1646409798496,116.71478769,91.172,91.071,8.03604003]
["bitfinex","SOLUSD",1646409798697,5.487,91.171,91.071,8.03604003]
["bitfinex","SOLUSD",1646409798899,5.487,91.171,91.072,2.54904003]
["bitfinex","SOLUSD",1646409799099,5.487,91.171,91.08,16.4686]
["bitfinex","SOLUSD",1646409799500,89.10359402,91.17,91.072,2.54904003]
["bitfinex","SOLUSD",1646409799699,65.4,91.168,91.062,2.54904003]
["bitfinex","SOLUSD",1646409799903,5.0,91.152,91.062,2.54904003]
["bitfinex","SOLUSD",1646409800101,65.4,91.15,91.042,51.29854003]
["bitfinex","SOLUSD",1646409800303,65.4,91.146,91.042,51.29854003]
["bitfinex","SOLUSD",1646409800501,174.9,91.139,91.043,5.488]
["bitfinex","SOLUSD",1646409800726,174.9,91.137,91.042,48.7495]
["bitfinex","SOLUSD",1646409800927,5.0,91.129,91.042,48.7495]
["bitfinex","SOLUSD",1646409801122,65.4,91.127,91.031,5.489]
["bitfinex","SOLUSD",1646409801328,65.4,91.125,91.031,5.489]
["bitfinex","SOLUSD",1646409801530,65.4,91.123,91.031,5.489]
["bitfinex","SOLUSD",1646409801821,59.89522011,91.124,91.02,2.54904003]
["bitfinex","SOLUSD",1646409801822,65.4,91.119,91.021,5.489]
["bitfinex","SOLUSD",1646409802224,65.4,91.119,91.021,8.03804003]
["bitfinex","SOLUSD",1646409802622,65.4,91.117,91.021,8.03804003]
["bitfinex","SOLUSD",1646409803025,16.4803,91.11,91.03,16.4793]
["bitfinex","SOLUSD",1646409803224,23.0128,91.123,91.031,52.12284525]
["bitfinex","SOLUSD",1646409803426,54.40622011,91.124,91.04,122.51]
["bitfinex","SOLUSD",1646409803830,54.40622011,91.124,91.04,13.01]
["bitfinex","SOLUSD",1646409804025,54.40622011,91.124,91.041,2.54904003]
["bitfinex","SOLUSD",1646409804225,54.40622011,91.124,91.061,38.94185108]
["bitfinex","SOLUSD",1646409804532,23.0128,91.164,91.062,109.5]
["bitfinex","SOLUSD",1646409804726,5.487,91.163,91.063,4.72566706]
["bitfinex","SOLUSD",1646409805125,5.0,91.197,91.064,109.5]
["bitfinex","SOLUSD",1646409805428,53.32648647,91.195,91.064,157.53924003]
["bitfinex","SOLUSD",1646409805726,16.4654,91.19,91.09,68.58844525]
["bitfinex","SOLUSD",1646409806027,65.4,91.188,91.09,19.01464003]
["bitfinex","SOLUSD",1646409806227,65.4,91.186,91.09,19.01464003]
["bitfinex","SOLUSD",1646409806428,5.486,91.185,91.09,19.01464003]
["bitfinex","SOLUSD",1646409807028,5.486,91.185,91.091,57.06709617]
["bitfinex","SOLUSD",1646409807228,5.486,91.194,91.11,16.4624]
["bitfinex","SOLUSD",1646409807429,65.4,91.193,91.092,2.54904003]
["bitfinex","SOLUSD",1646409807626,174.9,91.191,91.092,2.54904003]
["bitfinex","SOLUSD",1646409807829,65.4,91.189,91.068,2.54904003]
["bitfinex","SOLUSD",1646409808031,16.4749,91.16,91.068,2.54904003]
["bitfinex","SOLUSD",1646409808227,16.4749,91.16,91.07,16.4713]
["bitfinex","SOLUSD",1646409808427,60.05669501,91.159,91.065,23.4075]
["bitfinex","SOLUSD",1646409808829,67.34993972,91.158,91.057,2.54904003]
["bitfinex","SOLUSD",1646409809128,65.4,91.156,91.057,2.54904003]
["bitfinex","SOLUSD",1646409809727,65.4,91.154,91.057,2.54904003]
["bitfinex","SOLUSD",1646409810127,16.4738,91.15,91.06,16.4734]
["bitfinex","SOLUSD",1646409810327,5.488,91.149,91.06,16.4734]
["bitfinex","SOLUSD",1646409810740,65.4,91.148,91.057,2.54904003]
["bitfinex","SOLUSD",1646409810930,5.488,91.147,91.057,2.54904003]
["bitfinex","SOLUSD",1646409811130,16.4745,91.14,91.057,2.54904003]
["bitfinex","SOLUSD",1646409811427,5.488,91.147,91.057,2.54904003]
["bitfinex","SOLUSD",1646409811628,5.488,91.147,91.058,62.73923474]
["bitfinex","SOLUSD",1646409812034,65.4,91.152,91.058,62.73923474]
["bitfinex","SOLUSD",1646409812232,5.488,91.151,91.058,62.73923474]
["bitfinex","SOLUSD",1646409812529,5.488,91.154,91.06,16.4734]
["bitfinex","SOLUSD",1646409812929,5.488,91.154,91.061,2.54904003]
["bitfinex","SOLUSD",1646409813434,54.56969501,91.159,91.07,13.01]
["bitfinex","SOLUSD",1646409813634,54.56969501,91.159,91.072,28.32546159]
["bitfinex","SOLUSD",1646409813932,54.56969501,91.159,91.074,5.28769138]
["bitfinex","SOLUSD",1646409814131,54.56969501,91.159,91.073,2.54904003]
["bitfinex","SOLUSD",1646409814331,54.56969501,91.159,91.075,2.54904003]
["bitfinex","SOLUSD",1646409814533,5.487,91.158,91.075,2.54904003]
["bitfinex","SOLUSD",1646409814932,5.487,91.158,91.09,16.4631]
["bitfinex","SOLUSD",1646409815331,5.487,91.158,91.091,2.54904003]
["bitfinex","SOLUSD",1646409816335,54.56969501,91.159,91.091,2.54904003]
["bitfinex","SOLUSD",1646409816933,16.4726,91.15,91.071,2.54904003]
["bitfinex","SOLUSD",1646409817335,16.4726,91.15,91.058,2.54904003]
["bitfinex","SOLUSD",1646409817735,40.17619402,91.15,91.058,2.54904003]
["bitfinex","SOLUSD",1646409817935,40.17619402,91.15,91.045,2.54904003]
["bitfinex","SOLUSD",1646409818138,40.17619402,91.15,91.05,16.4758]
["bitfinex","SOLUSD",1646409818337,40.17619402,91.15,91.035,2.54904003]
["bitfinex","SOLUSD",1646409818537,65.4,91.148,91.035,2.54904003]
["bitfinex","SOLUSD",1646409818737,16.4756,91.14,91.035,2.54904003]
["bitfinex","SOLUSD",1646409819137,65.4,91.138,91.035,2.54904003]
["bitfinex","SOLUSD",1646409819338,58.68849449,91.137,91.04,16.4765]
["bitfinex","SOLUSD",1646409819543,65.4,91.136,91.04,16.4765]
["bitfinex","SOLUSD",1646409819744,65.4,91.136,91.041,2.54904003]
["bitfinex","SOLUSD",1646409819943,65.4,91.136,91.04,16.4765]
["bitfinex","SOLUSD",1646409819944,65.4,91.129,91.03,37.8464]
["bitfinex","SOLUSD",1646409820145,5.489,91.128,91.03,24.8364]
["bitfinex","SOLUSD",1646409820645,70.4,91.129,91.031,45.31770088]
["bitfinex","SOLUSD",1646409820945,65.4,91.136,91.032,2.54904003]
["bitfinex","SOLUSD",1646409821145,16.4762,91.13,91.04,16.4762]
["bitfinex","SOLUSD",1646409821844,5.489,91.129,91.04,16.4762]
["bitfinex","SOLUSD",1646409822443,65.4,91.119,91.031,23.3965]
["bitfinex","SOLUSD",1646409822643,5.489,91.129,91.031,23.3965]
["bitfinex","SOLUSD",1646409822644,65.4,91.117,91.031,5.489]
["bitfinex","SOLUSD",1646409822845,49.96107351,91.118,91.021,8.2543635]
["bitfinex","SOLUSD",1646409822846,65.4,91.115,91.021,8.2543635]
["bitfinex","SOLUSD",1646409823043,65.4,91.113,91.021,8.2543635]
["bitfinex","SOLUSD",1646409823243,49.96107351,91.118,91.021,11.19532347]
["bitfinex","SOLUSD",1646409823244,70.89,91.112,91.021,11.19532347]
["bitfinex","SOLUSD",1646409824046,5.49,91.112,91.021,5.49]
["bitfinex","SOLUSD",1646409824252,22.7272,91.117,91.021,2.54904003]
["bitfinex","SOLUSD",1646409824447,22.7272,91.117,91.021,24.47024091]
["bitfinex","SOLUSD",1646409824847,22.7272,91.117,91.022,5.49]
["bitfinex","SOLUSD",1646409825247,22.7272,91.117,91.023,24.47024091]
["bitfinex","SOLUSD",1646409825446,5.49,91.116,91.025,57.39730156]
["bitfinex","SOLUSD",1646409825647,5.49,91.116,91.026,5.49]
["bitfinex","SOLUSD",1646409825846,5.49,91.116,91.03,16.4797]
["bitfinex","SOLUSD",1646409826047,5.49,91.116,91.026,2.54904003]
["bitfinex","SOLUSD",1646409826447,5.49,91.116,91.02,22.5776]
["bitfinex","SOLUSD",1646409826748,5.49,91.116,91.03,16.4796]
["bitfinex","SOLUSD",1646409827347,5.49,91.116,91.031,2.54904003]
["bitfinex","SOLUSD",1646409827546,22.7272,91.117,91.031,2.54904003]
["bitfinex","SOLUSD",1646409827948,22.7272,91.117,91.032,5.49]
["bitfinex","SOLUSD",1646409828349,49.96107351,91.118,91.05,16.4744]
["bitfinex","SOLUSD",1646409828649,49.96107351,91.118,91.051,32.66495314]
["bitfinex","SOLUSD",1646409828850,49.96107351,91.118,91.052,5.489]
["bitfinex","SOLUSD",1646409829049,49.96107351,91.118,91.05,16.4744]
["bitfinex","SOLUSD",1646409829050,49.96107351,91.118,91.051,5.489]
["bitfinex","SOLUSD",1646409829850,49.96107351,91.118,91.06,16.4744]
["bitfinex","SOLUSD",1646409830249,49.96107351,91.118,91.052,55.96509003]
["bitfinex","SOLUSD",1646409830250,49.96107351,91.118,91.061,5.489]
["bitfinex","SOLUSD",1646409830449,49.96107351,91.118,91.06,67.9043]
["bitfinex","SOLUSD",1646409830651,49.96107351,91.118,91.061,2.54904003]
["bitfinex","SOLUSD",1646409831453,49.96107351,91.118,91.062,5.489]
["bitfinex","SOLUSD",1646409831852,49.96107351,91.118,91.07,16.4683]
["bitfinex","SOLUSD",1646409832054,49.96107351,91.118,91.064,5.488]
["bitfinex","SOLUSD",1646409832350,49.96107351,91.118,91.05,13.01]
["bitfinex","SOLUSD",1646409832351,49.96107351,91.118,91.041,5.489]
["bitfinex","SOLUSD",1646409832551,49.96107351,91.118,91.04,67.9207]
["bitfinex","SOLUSD",1646409832952,49.96107351,91.118,91.042,50.99320106]
["bitfinex","SOLUSD",1646409833152,49.96107351,91.118,91.05,125.9748]
["bitfinex","SOLUSD",1646409833452,49.96107351,91.118,91.06,54.8991]
["bitfinex","SOLUSD",1646409833653,49.96107351,91.118,91.061,5.489]
["bitfinex","SOLUSD",1646409835154,49.96107351,91.118,91.07,16.4698]
["bitfinex","SOLUSD",1646409840161,49.96107351,91.118,91.043,5.488]
["bitfinex","SOLUSD",1646409840362,49.96107351,91.118,91.031,5.489]
["bitfinex","SOLUSD",1646409840761,49.96107351,91.118,91.032,18.19087963]
["bitfinex","SOLUSD",1646409840961,49.96107351,91.118,91.033,5.489]
["bitfinex","SOLUSD",1646409841260,49.96107351,91.118,91.05,16.477]
["bitfinex","SOLUSD",1646409841460,49.96107351,91.118,91.051,30.09554436]
["bitfinex","SOLUSD",1646409841660,49.96107351,91.118,91.051,48.28642399]
["bitfinex","SOLUSD",1646409841978,49.96107351,91.118,91.052,18.19087963]
["bitfinex","SOLUSD",1646409842278,5.489,91.163,91.07,125.9707]
["bitfinex","SOLUSD",1646409842477,5.0,91.159,91.071,5.79419257]
["bitfinex","SOLUSD",1646409842681,5.0,91.159,91.073,0.30719257]
["bitfinex","SOLUSD",1646409842878,5.0,91.159,91.076,0.30719257]
["bitfinex","SOLUSD",1646409843076,5.487,91.194,91.08,13.01]
["bitfinex","SOLUSD",1646409843277,65.4,91.192,91.081,60.96915197]
["bitfinex","SOLUSD",1646409843477,16.4694,91.17,91.09,16.4627]
["bitfinex","SOLUSD",1646409843677,49.42207131,91.169,91.09,16.4627]
["bitfinex","SOLUSD",1646409843879,5.486,91.168,91.09,16.4627]
["bitfinex","SOLUSD",1646409844278,49.42207131,91.169,91.09,16.4627]
["bitfinex","SOLUSD",1646409845879,5.486,91.168,91.09,16.4627]
["bitfinex","SOLUSD",1646409846878,49.42207131,91.169,91.09,16.4627]
["bitfinex","SOLUSD",1646409847479,49.42207131,91.169,91.11,16.4669]
["bitfinex","SOLUSD",1646409847678,49.42207131,91.169,91.091,26.39027106]
["bitfinex","SOLUSD",1646409847879,49.42207131,91.169,91.081,5.486]
["bitfinex","SOLUSD",1646409848479,49.42207131,91.169,91.1,16.4687]
["bitfinex","SOLUSD",1646409849484,16.4709,91.16,91.081,5.486]
["bitfinex","SOLUSD",1646409849888,70.887,91.159,91.081,5.486]
["bitfinex","SOLUSD",1646409850085,174.9,91.151,91.031,48.9628]
["bitfinex","SOLUSD",1646409850287,109.5,91.142,91.031,48.9628]
["bitfinex","SOLUSD",1646409850486,109.5,91.136,91.01,13.01]
["bitfinex","SOLUSD",1646409850685,65.4,91.129,91.008,24.91897208]
["bitfinex","SOLUSD",1646409850885,174.9,91.121,91.008,24.91897208]
["bitfinex","SOLUSD",1646409851083,174.9,91.121,91.014,18.25137903]
["bitfinex","SOLUSD",1646409851287,5.0,91.112,91.014,18.25137903]
["bitfinex","SOLUSD",1646409851486,229.8614,91.11,91.008,24.91897208]
["bitfinex","SOLUSD",1646409851688,65.4,91.099,91.008,24.91897208]
["bitfinex","SOLUSD",1646409851987,174.9,91.081,90.991,18.25137903]
["bitfinex","SOLUSD",1646409852285,174.9,91.081,90.977,16.6484]
["bitfinex","SOLUSD",1646409852487,174.9,91.079,90.977,16.6484]
["bitfinex","SOLUSD",1646409852687,16.4913,91.05,90.98,16.4917]
["bitfinex","SOLUSD",1646409853085,66.02802526,91.049,90.98,16.4917]
["bitfinex","SOLUSD",1646409853984,16.4928,91.04,90.929,5.0]
["bitfinex","SOLUSD",1646409854187,70.895,91.039,90.929,5.0]
["bitfinex","SOLUSD",1646409854387,65.4,91.033,90.932,18.29876805]
["bitfinex","SOLUSD",1646409854686,112.57365842,91.029,90.911,60.50761961]
["bitfinex","SOLUSD",1646409854891,65.4,91.027,90.911,60.50761961]
["bitfinex","SOLUSD",1646409855089,65.4,91.027,90.94,16.4985]
["bitfinex","SOLUSD",1646409855887,5.496,91.028,90.94,16.4985]
["bitfinex","SOLUSD",1646409855888,65.4,91.028,90.94,16.4985]
["bitfinex","SOLUSD",1646409856086,47.17365842,91.029,90.94,16.4985]
["bitfinex","SOLUSD",1646409856287,65.4,91.028,90.94,16.4985]
["bitfinex","SOLUSD",1646409858490,65.4,91.024,90.94,16.4985]
["bitfinex","SOLUSD",1646409858689,65.4,91.022,90.94,16.4985]
["bitfinex","SOLUSD",1646409858890,70.895,91.021,90.94,16.4985]
["bitfinex","SOLUSD",1646409859490,65.4,91.013,90.921,16.671]
["bitfinex","SOLUSD",1646409860092,65.4,91.011,90.921,16.671]
["bitfinex","SOLUSD",1646409860292,131.3965484,91.009,90.921,16.671]
["bitfinex","SOLUSD",1646409860490,16.5033,90.99,90.921,16.671]
["bitfinex","SOLUSD",1646409860797,65.9965484,91.009,90.921,16.671]
["bitfinex","SOLUSD",1646409861389,5.496,91.008,90.921,16.671]
["bitfinex","SOLUSD",1646409861590,5.496,91.008,90.93,16.4996]
["bitfinex","SOLUSD",1646409861990,65.9965484,91.009,90.93,16.4996]
["bitfinex","SOLUSD",1646409862191,65.9965484,91.009,90.921,16.671]
["bitfinex","SOLUSD",1646409862389,65.9965484,91.009,90.929,23.23165872]
["bitfinex","SOLUSD",1646409862591,65.9965484,91.009,90.93,109.5]
["bitfinex","SOLUSD",1646409862893,65.9965484,91.009,90.931,54.24319871]
["bitfinex","SOLUSD",1646409863090,5.496,91.047,90.932,109.5]
["bitfinex","SOLUSD",1646409863291,24.8149,91.048,90.934,109.5]
["bitfinex","SOLUSD",1646409863693,24.8149,91.048,90.936,109.5]
["bitfinex","SOLUSD",1646409864091,53.30346332,91.047,90.938,109.5]
["bitfinex","SOLUSD",1646409864391,53.30346332,91.047,90.951,42.30749762]
["bitfinex","SOLUSD",1646409864992,53.30346332,91.047,90.96,16.4916]
["bitfinex","SOLUSD",1646409865794,53.30346332,91.047,90.951,42.30749762]
["bitfinex","SOLUSD",1646409866195,5.494,91.046,90.951,42.30749762]
["bitfinex","SOLUSD",1646409866394,5.494,91.046,90.951,59.05649762]
["bitfinex","SOLUSD",1646409867005,5.494,91.046,90.96,16.4933]
["bitfinex","SOLUSD",1646409868002,53.30346332,91.047,90.96,16.4933]
["bitfinex","SOLUSD",1646409870702,53.30346332,91.047,90.96,29.5033]
["bitfinex","SOLUSD",1646409870901,5.494,91.046,90.96,29.5033]
["bitfinex","SOLUSD",1646409871602,65.4,91.045,90.96,16.4933]
["bitfinex","SOLUSD",1646409871900,16.4933,91.04,90.96,16.4933]
["bitfinex","SOLUSD",1646409872100,65.4,91.039,90.96,16.4933]
["bitfinex","SOLUSD",1646409873302,58.79746332,91.047,90.96,16.4933]
["bitfinex","SOLUSD",1646409873502,58.79746332,91.047,90.96,29.5033]
["bitfinex","SOLUSD",1646409874002,53.30346332,91.047,90.96,29.5033]
["bitfinex","SOLUSD",1646409875002,53.30346332,91.047,90.961,109.5]
["bitfinex","SOLUSD",1646409875205,53.30346332,91.047,90.98,16.4805]
["bitfinex","SOLUSD",1646409875403,53.30346332,91.047,90.99,13.01]
["bitfinex","SOLUSD",1646409875608,53.30346332,91.047,90.991,40.47207776]
["bitfinex","SOLUSD",1646409876408,53.30346332,91.047,91.0,16.4821]
["bitfinex","SOLUSD",1646409877009,53.30346332,91.047,90.98,13.01]
["bitfinex","SOLUSD",1646409877209,16.493,91.04,90.955,24.8143]
["bitfinex","SOLUSD",1646409877409,65.4,91.039,90.951,16.749]
["bitfinex","SOLUSD",1646409877608,53.30346332,91.047,90.951,16.749]
["bitfinex","SOLUSD",1646409877609,65.4,91.044,90.951,16.749]
["bitfinex","SOLUSD",1646409877811,65.4,91.032,90.951,16.749]
["bitfinex","SOLUSD",1646409878009,65.4,91.03,90.933,2.54904003]
["bitfinex","SOLUSD",1646409878409,109.5,91.029,90.933,2.54904003]
["bitfinex","SOLUSD",1646409878609,65.4,91.02,90.921,16.671]
["bitfinex","SOLUSD",1646409878811,90.1013,91.02,90.921,16.671]
["bitfinex","SOLUSD",1646409879009,65.4,91.018,90.922,5.496]
["bitfinex","SOLUSD",1646409879412,65.4,91.016,90.923,60.41914957]
["bitfinex","SOLUSD",1646409879609,65.4,91.014,90.924,5.496]
["bitfinex","SOLUSD",1646409879808,16.4982,91.01,90.93,16.5001]
["bitfinex","SOLUSD",1646409880009,65.4,91.012,90.93,16.5001]
["bitfinex","SOLUSD",1646409880010,5.496,91.009,90.93,16.5001]
["bitfinex","SOLUSD",1646409880211,70.896,91.011,90.93,16.5001]
["bitfinex","SOLUSD",1646409880510,5.496,91.011,90.93,54.82869206]
["bitfinex","SOLUSD",1646409880709,5.496,91.016,90.93,54.82869206]
["bitfinex","SOLUSD",1646409881708,5.496,91.016,90.93,16.5001]
["bitfinex","SOLUSD",1646409881709,65.4,91.011,90.93,16.5001]
["bitfinex","SOLUSD",1646409881910,65.4,91.009,90.93,16.5001]
["bitfinex","SOLUSD",1646409882111,65.4,91.007,90.93,16.5001]
["bitfinex","SOLUSD",1646409882312,65.4,91.003,90.93,16.5001]
["bitfinex","SOLUSD",1646409882510,65.4,91.001,90.93,16.5001]
["bitfinex","SOLUSD",1646409882712,65.4,90.999,90.93,16.5001]
["bitfinex","SOLUSD",1646409882912,65.4,90.997,90.93,16.5001]
["bitfinex","SOLUSD",1646409883114,65.4,90.995,90.93,16.5001]
["bitfinex","SOLUSD",1646409883317,5.496,90.994,90.93,16.5001]
["bitfinex","SOLUSD",1646409883516,5.496,90.997,90.93,16.5001]
["bitfinex","SOLUSD",1646409884813,65.4,90.996,90.911,16.6317]
["bitfinex","SOLUSD",1646409885012,65.4,90.994,90.911,16.6317]
["bitfinex","SOLUSD",1646409885212,65.4,90.989,90.911,16.6317]
["bitfinex","SOLUSD",1646409885412,65.4,90.987,90.906,5.0]
["bitfinex","SOLUSD",1646409885616,65.4,90.987,90.901,0.54983638]
["bitfinex","SOLUSD",1646409885815,65.4,90.983,90.901,54.39531763]
["bitfinex","SOLUSD",1646409886015,5.498,90.982,90.902,25.31859206]
["bitfinex","SOLUSD",1646409886217,53.14126298,90.984,90.901,54.39531763]
["bitfinex","SOLUSD",1646409886218,5.498,90.983,90.92,16.5019]
["bitfinex","SOLUSD",1646409886617,53.14126298,90.984,90.92,16.5019]
["bitfinex","SOLUSD",1646409887218,65.4,90.983,90.92,16.5019]
["bitfinex","SOLUSD",1646409887617,53.14126298,90.984,90.92,16.5019]
["bitfinex","SOLUSD",1646409889319,65.4,90.983,90.92,16.5019]
["bitfinex","SOLUSD",1646409889523,65.4,90.979,90.901,0.54983638]
["bitfinex","SOLUSD",1646409890743,65.4,90.982,90.901,0.54983638]
["bitfinex","SOLUSD",1646409890944,65.4,90.98,90.901,0.54983638]
["bitfinex","SOLUSD",1646409891146,5.498,90.983,90.901,0.54983638]
["bitfinex","SOLUSD",1646409891355,53.14126298,90.984,90.902,5.498]
["bitfinex","SOLUSD",1646409891545,53.14126298,90.984,90.902,4.998]
["bitfinex","SOLUSD",1646409891746,53.14126298,90.984,90.903,22.96204182]
["bitfinex","SOLUSD",1646409891946,53.14126298,90.984,90.904,5.497]
["bitfinex","SOLUSD",1646409892145,53.14126298,90.984,90.911,33.13169916]
["bitfinex","SOLUSD",1646409892346,53.14126298,90.984,90.912,5.497]
["bitfinex","SOLUSD",1646409893348,53.14126298,90.984,90.91,13.01]
["bitfinex","SOLUSD",1646409894151,53.14126298,90.984,90.911,56.50917016]
["bitfinex","SOLUSD",1646409894954,65.4,90.981,90.888,5.497]
["bitfinex","SOLUSD",1646409895156,174.9,90.981,90.894,5.498]
["bitfinex","SOLUSD",1646409895351,65.4,90.977,90.879,5.498]
["bitfinex","SOLUSD",1646409895652,65.4,90.969,90.879,5.498]
["bitfinex","SOLUSD",1646409895851,65.4,90.967,90.88,57.00790034]
["bitfinex","SOLUSD",1646409896251,70.898,90.967,90.881,5.498]
["bitfinex","SOLUSD",1646409896653,70.898,90.967,90.89,16.5035]
["bitfinex","SOLUSD",1646409898455,70.898,90.967,90.881,5.498]
["bitfinex","SOLUSD",1646409898456,70.898,90.967,90.9,16.5033]
["bitfinex","SOLUSD",1646409898956,70.898,90.967,90.881,5.498]
["bitfinex","SOLUSD",1646409898957,70.898,90.967,90.879,5.498]
["bitfinex","SOLUSD",1646409899855,5.498,90.967,90.88,49.05188807]
["bitfinex","SOLUSD",1646409900055,5.498,90.967,90.89,13.01]
["bitfinex","SOLUSD",1646409900255,5.498,90.979,90.911,109.5]
["bitfinex","SOLUSD",1646409900455,52.4683,91.02,90.91,13.01]
["bitfinex","SOLUSD",1646409900656,52.4683,91.02,90.912,2.54904003]
["bitfinex","SOLUSD",1646409900957,62.71447936,90.98,90.913,47.49880826]
["bitfinex","SOLUSD",1646409901356,52.4683,91.02,90.93,16.4926]
["bitfinex","SOLUSD",1646409901558,52.4683,91.02,90.93,29.5026]
["bitfinex","SOLUSD",1646409901756,52.4683,91.02,90.93,37.6626]
["bitfinex","SOLUSD",1646409901956,52.4683,91.02,90.931,109.5]
["bitfinex","SOLUSD",1646409902156,5.0,91.034,90.931,7.69018684]
["bitfinex","SOLUSD",1646409902457,5.0,91.057,90.94,16.4903]
["bitfinex","SOLUSD",1646409902656,5.496,91.056,90.951,109.5]
["bitfinex","SOLUSD",1646409902859,5.496,91.056,90.95,13.01]
["bitfinex","SOLUSD",1646409903356,49.39214312,91.023,90.953,47.49880826]
["bitfinex","SOLUSD",1646409903556,49.39214312,91.023,90.96,16.4892]
["bitfinex","SOLUSD",1646409903758,49.39214312,91.023,90.96,29.4992]
["bitfinex","SOLUSD",1646409904166,24.6585,91.055,90.96,29.4992]
["bitfinex","SOLUSD",1646409904859,24.6585,91.055,90.98,16.4826]
["bitfinex","SOLUSD",1646409905059,81.36104341,91.055,90.981,40.48188807]
["bitfinex","SOLUSD",1646409905659,5.493,91.054,90.981,40.48188807]
["bitfinex","SOLUSD",1646409906060,81.36104341,91.055,90.981,40.48188807]
["bitfinex","SOLUSD",1646409906464,81.36104341,91.055,91.0,16.4841]
["bitfinex","SOLUSD",1646409906770,5.493,91.078,91.01,13.01]
["bitfinex","SOLUSD",1646409906961,5.49,91.101,91.011,0.12041715]
["bitfinex","SOLUSD",1646409907162,48.9339,91.141,91.011,0.12041715]
["bitfinex","SOLUSD",1646409907163,24.67144246,91.111,91.011,0.12041715]
["bitfinex","SOLUSD",1646409907361,24.67144246,91.111,91.011,2.66945718]
["bitfinex","SOLUSD",1646409907561,112.31713619,91.109,90.996,5.0]
["bitfinex","SOLUSD",1646409907861,65.4,91.099,90.996,5.0]
["bitfinex","SOLUSD",1646409908061,109.5,91.092,90.982,2.54904003]
["bitfinex","SOLUSD",1646409908361,65.4,91.081,90.982,2.54904003]
["bitfinex","SOLUSD",1646409908562,65.4,91.079,90.984,64.37947662]
["bitfinex","SOLUSD",1646409908961,65.4,91.079,91.0,16.4857]
["bitfinex","SOLUSD",1646409910364,63.37466651,91.08,91.0,16.4857]
["bitfinex","SOLUSD",1646409910767,65.4,91.079,91.0,16.4857]
["bitfinex","SOLUSD",1646409910964,65.4,91.079,90.99,16.4883]
["bitfinex","SOLUSD",1646409911166,174.9,91.069,90.96,13.01]
["bitfinex","SOLUSD",1646409911365,174.9,91.067,90.93,13.01]
["bitfinex","SOLUSD",1646409911565,5.0,91.057,90.931,49.7477]
["bitfinex","SOLUSD",1646409911765,174.9,91.049,90.931,49.7477]
["bitfinex","SOLUSD",1646409912165,65.4,91.039,90.931,49.7477]
["bitfinex","SOLUSD",1646409912364,65.4,91.031,90.931,49.7477]
["bitfinex","SOLUSD",1646409912564,5.495,91.03,90.931,159.2477]
["bitfinex","SOLUSD",1646409912765,57.80171164,91.03,90.932,57.6060918]
["bitfinex","SOLUSD",1646409912964,22.5648,91.038,90.933,109.5]
["bitfinex","SOLUSD",1646409913165,22.5648,91.038,90.941,109.5]
["bitfinex","SOLUSD",1646409913464,5.495,91.055,90.951,109.5]
["bitfinex","SOLUSD",1646409913668,46.7945,91.063,90.96,13.01]
["bitfinex","SOLUSD",1646409913865,114.993,91.062,90.942,64.36641173]
["bitfinex","SOLUSD",1646409914067,109.5,91.059,90.942,24.70168861]
["bitfinex","SOLUSD",1646409914266,67.9955,91.06,90.895,49.7477]
["bitfinex","SOLUSD",1646409914267,16.4913,91.05,90.895,49.7477]
["bitfinex","SOLUSD",1646409914469,109.5,91.039,90.895,49.7477]
["bitfinex","SOLUSD",1646409914667,65.4,91.032,90.915,53.42119861]
["bitfinex","SOLUSD",1646409914864,13.01,91.02,90.915,53.42119861]
["bitfinex","SOLUSD",1646409915067,65.4,91.013,90.946,5.0]
["bitfinex","SOLUSD",1646409915265,5.0,90.992,90.946,5.0]
["bitfinex","SOLUSD",1646409915467,65.4,90.997,90.946,5.0]
["bitfinex","SOLUSD",1646409915665,5.496,90.996,90.946,5.0]
["bitfinex","SOLUSD",1646409915865,5.496,91.012,90.901,110.04983638]
["bitfinex","SOLUSD",1646409916067,5.497,91.026,90.901,110.04983638]
["bitfinex","SOLUSD",1646409916267,5.496,91.039,90.909,5.0]
["bitfinex","SOLUSD",1646409916468,5.0,91.042,90.92,13.01]
["bitfinex","SOLUSD",1646409916668,5.496,91.018,90.92,13.01]
["bitfinex","SOLUSD",1646409917076,5.496,91.04,90.922,109.5]
["bitfinex","SOLUSD",1646409917273,5.495,91.066,90.923,0.14734115]
["bitfinex","SOLUSD",1646409917474,5.494,91.072,90.932,4.26533526]
["bitfinex","SOLUSD",1646409917676,5.494,91.087,90.962,4.96633334]
["bitfinex","SOLUSD",1646409917874,5.494,91.087,90.97,162.63]
["bitfinex","SOLUSD",1646409918073,5.492,91.134,90.973,109.5]
["bitfinex","SOLUSD",1646409918274,5.49,91.138,90.992,5.14202803]
["bitfinex","SOLUSD",1646409918575,61.84174197,91.137,91.003,109.5]
["bitfinex","SOLUSD",1646409918778,5.49,91.136,91.003,109.5]
["bitfinex","SOLUSD",1646409918977,5.49,91.136,91.022,42.45239873]
["bitfinex","SOLUSD",1646409919175,5.49,91.136,91.03,13.01]
["bitfinex","SOLUSD",1646409919977,5.49,91.136,91.03,15.55904003]
["bitfinex","SOLUSD",1646409920375,5.489,91.142,91.03,46.31254264]
["bitfinex","SOLUSD",1646409920578,5.489,91.142,91.032,5.60330889]
["bitfinex","SOLUSD",1646409920778,5.489,91.166,91.033,109.5]
["bitfinex","SOLUSD",1646409920976,5.488,91.187,91.053,109.5]
["bitfinex","SOLUSD",1646409921180,5.488,91.187,91.07,162.63]
["bitfinex","SOLUSD",1646409921378,51.03279941,91.19,91.082,4.67138141]
["bitfinex","SOLUSD",1646409921582,51.03279941,91.19,91.083,38.06837458]
["bitfinex","SOLUSD",1646409921780,5.0,91.202,91.084,109.5]
["bitfinex","SOLUSD",1646409921976,75.7259,91.242,91.085,0.2057488]
["bitfinex","SOLUSD",1646409921977,5.485,91.231,91.085,0.2057488]
["bitfinex","SOLUSD",1646409922182,5.484,91.233,91.085,0.2057488]
["bitfinex","SOLUSD",1646409922383,5.484,91.24,91.11,162.63]
["bitfinex","SOLUSD",1646409922581,5.484,91.24,91.121,109.5]
["bitfinex","SOLUSD",1646409922785,5.482,91.261,91.14,162.63]
["bitfinex","SOLUSD",1646409922978,5.482,91.268,91.152,5.80376104]
["bitfinex","SOLUSD",1646409923177,5.482,91.268,91.15,175.64]
["bitfinex","SOLUSD",1646409923178,5.482,91.268,91.163,109.5]
["bitfinex","SOLUSD",1646409923377,5.481,91.328,91.209,5.0]
["bitfinex","SOLUSD",1646409923581,5.481,91.328,91.22,13.01]
["bitfinex","SOLUSD",1646409923880,53.26118101,91.327,91.221,38.06837458]
["bitfinex","SOLUSD",1646409924078,5.478,91.326,91.221,38.06837458]
["bitfinex","SOLUSD",1646409924278,55.21031776,91.327,91.22,13.01]
["bitfinex","SOLUSD",1646409924479,1.94913675,91.325,91.2,13.01]
["bitfinex","SOLUSD",1646409924685,65.4,91.324,91.18,13.01]
["bitfinex","SOLUSD",1646409924884,174.9,91.309,91.146,5.0]
["bitfinex","SOLUSD",1646409925083,13.01,91.31,91.16,13.01]
["bitfinex","SOLUSD",1646409925283,7.42813675,91.323,91.16,13.01]
["bitfinex","SOLUSD",1646409925284,77.98968369,91.308,91.161,30.46255334]
["bitfinex","SOLUSD",1646409925490,5.48,91.307,91.162,109.5]
["bitfinex","SOLUSD",1646409925889,7.42913675,91.307,91.18,16.4391]
["bitfinex","SOLUSD",1646409926086,5.0,91.3,91.19,13.01]
["bitfinex","SOLUSD",1646409926287,5.0,91.3,91.192,4.43706718]
["bitfinex","SOLUSD",1646409926488,57.12582213,91.308,91.192,4.43706718]
["bitfinex","SOLUSD",1646409926489,0.11784601,91.308,91.192,4.43706718]
["bitfinex","SOLUSD",1646409926688,0.11784601,91.308,91.21,162.63]
["bitfinex","SOLUSD",1646409926890,0.11784601,91.308,91.232,4.76747052]
["bitfinex","SOLUSD",1646409927092,5.0,91.39,91.271,4.24814962]
["bitfinex","SOLUSD",1646409927295,5.0,91.39,91.28,13.01]
["bitfinex","SOLUSD",1646409927491,5.0,91.39,91.29,162.63]
["bitfinex","SOLUSD",1646409927692,47.4021082,91.427,91.301,55.12408089]
["bitfinex","SOLUSD",1646409927891,47.4021082,91.427,91.31,13.01]
["bitfinex","SOLUSD",1646409928091,47.4021082,91.427,91.311,4.84306447]
["bitfinex","SOLUSD",1646409928297,23.3912,91.451,91.312,0.41110723]
["bitfinex","SOLUSD",1646409928494,5.473,91.45,91.35,4.47863052]
["bitfinex","SOLUSD",1646409928695,0.00580277,91.384,91.36,13.01]
["bitfinex","SOLUSD",1646409928896,0.00580277,91.384,91.371,5.56076593]
["bitfinex","SOLUSD",1646409929097,5.471,91.522,91.372,0.41110723]
["bitfinex","SOLUSD",1646409929296,5.0,91.505,91.373,109.5]
["bitfinex","SOLUSD",1646409929498,5.0,91.505,91.411,5.69708865]
["bitfinex","SOLUSD",1646409929695,5.0,91.505,91.384,0.41110723]
["bitfinex","SOLUSD",1646409929696,5.0,91.505,91.422,4.12814039]
["bitfinex","SOLUSD",1646409929902,5.0,91.505,91.432,4.82229234]
["bitfinex","SOLUSD",1646409930095,5.0,91.505,91.441,109.5]
["bitfinex","SOLUSD",1646409930296,49.02425837,91.556,91.452,5.03779676]
["bitfinex","SOLUSD",1646409930497,49.02425837,91.556,91.471,4.25793359]
["bitfinex","SOLUSD",1646409930699,49.02425837,91.556,91.48,13.01]
["bitfinex","SOLUSD",1646409930899,49.02425837,91.556,91.481,4.21786251]
["bitfinex","SOLUSD",1646409931497,0.20446633,91.568,91.482,2.54904003]
["bitfinex","SOLUSD",1646409932111,0.20446633,91.568,91.483,0.41110723]
["bitfinex","SOLUSD",1646409932311,0.20446633,91.568,91.49,16.3801]
["bitfinex","SOLUSD",1646409932514,0.20446633,91.568,91.511,5.4245871]
["bitfinex","SOLUSD",1646409932712,0.20446633,91.568,91.521,4.08946211]
["bitfinex","SOLUSD",1646409932916,0.20446633,91.568,91.53,13.01]
["bitfinex","SOLUSD",1646409933112,0.20446633,91.568,91.532,48.33495885]
["bitfinex","SOLUSD",1646409933912,0.20446633,91.568,91.53,13.01]
["bitfinex","SOLUSD",1646409934112,57.96593539,91.617,91.53,13.01]
["bitfinex","SOLUSD",1646409934311,1.9464106,91.601,91.53,13.01]
["bitfinex","SOLUSD",1646409935114,60.32967707,91.6,91.53,13.01]
["bitfinex","SOLUSD",1646409935313,60.32967707,91.6,91.51,13.01]
["bitfinex","SOLUSD",1646409935512,7.4074106,91.599,91.454,5.0]
["bitfinex","SOLUSD",1646409935713,7.4074106,91.599,91.465,2.54904003]
["bitfinex","SOLUSD",1646409935912,1.9464106,91.598,91.465,2.54904003]
["bitfinex","SOLUSD",1646409936114,5.462,91.597,91.481,25.73393329]
["bitfinex","SOLUSD",1646409936514,1.9464106,91.596,91.481,25.73393329]
["bitfinex","SOLUSD",1646409936715,5.462,91.595,91.481,25.73393329]
["bitfinex","SOLUSD",1646409936917,1.9464106,91.596,91.482,4.69115848]
["bitfinex","SOLUSD",1646409937115,60.32967707,91.6,91.482,4.69115848]
["bitfinex","SOLUSD",1646409937116,60.32967707,91.6,91.5,162.63]
["bitfinex","SOLUSD",1646409937315,60.32967707,91.6,91.51,13.01]
["bitfinex","SOLUSD",1646409937515,60.32967707,91.6,91.511,5.06419507]
["bitfinex","SOLUSD",1646409937717,60.32967707,91.6,91.511,2.54904003]
["bitfinex","SOLUSD",1646409937915,5.461,91.599,91.511,2.54904003]
["bitfinex","SOLUSD",1646409938115,5.461,91.599,91.51,13.01]
["bitfinex","SOLUSD",1646409938316,1.9464106,91.598,91.504,5.0]
["bitfinex","SOLUSD",1646409938517,5.461,91.597,91.42,4.53412228]
["bitfinex","SOLUSD",1646409938717,5.461,91.597,91.431,4.7535227]
["bitfinex","SOLUSD",1646409938925,5.461,91.597,91.43,175.64]
["bitfinex","SOLUSD",1646409938926,1.9464106,91.596,91.496,5.0]
["bitfinex","SOLUSD",1646409939118,5.461,91.595,91.496,5.0]
["bitfinex","SOLUSD",1646409939518,1.9464106,91.594,91.496,5.0]
["bitfinex","SOLUSD",1646409939919,5.461,91.618,91.5,13.01]
["bitfinex","SOLUSD",1646409940424,5.461,91.618,91.559,5.0]
["bitfinex","SOLUSD",1646409940620,24.8093,91.619,91.57,13.01]
["bitfinex","SOLUSD",1646409940820,5.458,91.676,91.572,4.87125392]
["bitfinex","SOLUSD",1646409941020,5.68394666,91.736,91.572,4.87125392]
["bitfinex","SOLUSD",1646409941021,5.457,91.677,91.572,4.87125392]
["bitfinex","SOLUSD",1646409941520,5.457,91.749,91.573,30.6613178]
["bitfinex","SOLUSD",1646409941723,5.456,91.677,91.573,37.1013178]
["bitfinex","SOLUSD",1646409941922,5.457,91.703,91.61,5.17706439]
["bitfinex","SOLUSD",1646409942120,5.455,91.757,91.61,5.17706439]
["bitfinex","SOLUSD",1646409942319,5.455,91.785,91.62,13.01]
["bitfinex","SOLUSD",1646409942520,5.455,91.785,91.631,5.06340695]
["bitfinex","SOLUSD",1646409942720,5.455,91.785,91.671,4.17097458]
["bitfinex","SOLUSD",1646409942926,5.45,91.802,91.71,162.63]
["bitfinex","SOLUSD",1646409943122,5.45,91.802,91.729,5.0]
["bitfinex","SOLUSD",1646409943321,5.448,91.864,91.74,13.01]
["bitfinex","SOLUSD",1646409943522,5.448,91.864,91.741,0.41960772]
["bitfinex","SOLUSD",1646409943723,48.1445,91.919,91.741,16.95371275]
["bitfinex","SOLUSD",1646409943924,66.09825061,91.918,91.751,5.82588228]
["bitfinex","SOLUSD",1646409944126,66.09825061,91.918,91.76,13.01]
["bitfinex","SOLUSD",1646409944323,114.945,91.917,91.771,5.0]
["bitfinex","SOLUSD",1646409944522,5.445,91.864,91.771,5.0]
["bitfinex","SOLUSD",1646409944723,55.97820673,91.863,91.771,5.0]
["bitfinex","SOLUSD",1646409944924,5.445,91.862,91.701,0.41960772]
["bitfinex","SOLUSD",1646409945122,5.445,91.862,91.71,13.01]
["bitfinex","SOLUSD",1646409945722,55.97820673,91.863,91.71,13.01]
["bitfinex","SOLUSD",1646409945723,55.97820673,91.863,91.712,56.69350063]
["bitfinex","SOLUSD",1646409945923,55.97820673,91.863,91.721,5.93506884]
["bitfinex","SOLUSD",1646409946125,55.97820673,91.863,91.73,13.01]
["bitfinex","SOLUSD",1646409946323,7.3924106,91.862,91.73,13.01]
["bitfinex","SOLUSD",1646409946523,16.3566,91.86,91.73,13.01]
["bitfinex","SOLUSD",1646409946724,5.446,91.859,91.73,13.01]
["bitfinex","SOLUSD",1646409947423,5.0,91.855,91.73,13.01]
["bitfinex","SOLUSD",1646409947625,5.447,91.854,91.73,13.01]
["bitfinex","SOLUSD",1646409947825,5.447,91.854,91.67,162.63]
["bitfinex","SOLUSD",1646409947826,13.01,91.85,91.71,13.01]
["bitfinex","SOLUSD",1646409948030,114.947,91.849,91.701,5.0]
["bitfinex","SOLUSD",1646409948226,0.97,91.834,91.701,5.0]
["bitfinex","SOLUSD",1646409948423,13.01,91.83,91.701,5.0]
["bitfinex","SOLUSD",1646409948625,5.0,91.81,91.702,58.23838897]
["bitfinex","SOLUSD",1646409948824,5.449,91.809,91.702,58.23838897]
["bitfinex","SOLUSD",1646409949023,61.33370772,91.808,91.702,58.23838897]
["bitfinex","SOLUSD",1646409949224,63.27651114,91.808,91.702,58.23838897]
["bitfinex","SOLUSD",1646409949624,1.94280342,91.807,91.702,58.23838897]
["bitfinex","SOLUSD",1646409950228,5.449,91.806,91.702,58.23838897]
["bitfinex","SOLUSD",1646409950628,1.94280342,91.805,91.681,5.0]
["bitfinex","SOLUSD",1646409950834,5.45,91.804,91.681,5.0]
["bitfinex","SOLUSD",1646409951028,5.45,91.804,91.621,0.41960772]
["bitfinex","SOLUSD",1646409951029,13.01,91.79,91.63,13.01]
["bitfinex","SOLUSD",1646409951230,16.3756,91.77,91.612,16.7647]
["bitfinex","SOLUSD",1646409951433,5.453,91.769,91.616,5.0]
["bitfinex","SOLUSD",1646409951627,13.01,91.76,91.616,5.0]
["bitfinex","SOLUSD",1646409951832,109.5,91.758,91.617,60.96767215]
["bitfinex","SOLUSD",1646409952030,5.0,91.7,91.616,5.0]
["bitfinex","SOLUSD",1646409952229,12.16,91.7,91.555,0.41960772]
["bitfinex","SOLUSD",1646409952428,5.456,91.699,91.555,0.41960772]
["bitfinex","SOLUSD",1646409952628,7.39880342,91.699,91.555,0.41960772]
["bitfinex","SOLUSD",1646409953028,1.94280342,91.698,91.555,0.41960772]
["bitfinex","SOLUSD",1646409953232,5.456,91.697,91.56,16.3777]
["bitfinex","SOLUSD",1646409953429,5.456,91.697,91.56,29.3877]
["bitfinex","SOLUSD",1646409953827,5.456,91.697,91.561,2.54904003]
["bitfinex","SOLUSD",1646409954029,5.456,91.697,91.572,55.58608991]
["bitfinex","SOLUSD",1646409954427,5.456,91.697,91.579,5.0]
["bitfinex","SOLUSD",1646409954830,5.456,91.697,91.58,16.3745]
["bitfinex","SOLUSD",1646409955030,5.456,91.719,91.581,5.41960772]
["bitfinex","SOLUSD",1646409955231,44.65254358,91.768,91.581,5.41960772]
["bitfinex","SOLUSD",1646409955232,13.01,91.74,91.581,5.41960772]
["bitfinex","SOLUSD",1646409955434,13.01,91.73,91.581,2.96864775]
["bitfinex","SOLUSD",1646409955737,49.07988414,91.728,91.584,5.0]
["bitfinex","SOLUSD",1646409955935,5.455,91.727,91.573,0.41960772]
["bitfinex","SOLUSD",1646409956133,5.0,91.7,91.572,55.58608991]
["bitfinex","SOLUSD",1646409956334,60.76892805,91.699,91.572,55.58608991]
["bitfinex","SOLUSD",1646409956733,60.76892805,91.699,91.59,16.3731]
["bitfinex","SOLUSD",1646409956937,55.31292805,91.699,91.59,16.3731]
["bitfinex","SOLUSD",1646409957134,55.31292805,91.699,91.591,31.83872066]
["bitfinex","SOLUSD",1646409957333,55.31292805,91.699,91.596,5.0]
["bitfinex","SOLUSD",1646409957934,5.455,91.698,91.591,31.83872066]
["bitfinex","SOLUSD",1646409958539,5.455,91.698,91.61,16.3699]
["bitfinex","SOLUSD",1646409958741,55.31292805,91.699,91.611,53.42840438]
["bitfinex","SOLUSD",1646409960844,5.455,91.698,91.611,53.42840438]
["bitfinex","SOLUSD",1646409961344,5.455,91.719,91.611,53.42840438]
["bitfinex","SOLUSD",1646409961543,13.01,91.74,91.612,100.0]
["bitfinex","SOLUSD",1646409961745,13.01,91.77,91.613,5.33430381]
["bitfinex","SOLUSD",1646409961946,22.7563,91.742,91.614,0.41960772]
["bitfinex","SOLUSD",1646409962143,22.7563,91.742,91.613,5.33430381]
["bitfinex","SOLUSD",1646409962144,22.7563,91.742,91.622,0.41960772]
["bitfinex","SOLUSD",1646409962342,22.7563,91.742,91.63,13.01]
["bitfinex","SOLUSD",1646409962543,5.0,91.828,91.651,0.41960772]
["bitfinex","SOLUSD",1646409962745,5.45,91.827,91.66,13.01]
["bitfinex","SOLUSD",1646409963145,5.45,91.827,91.661,20.93712828]
["bitfinex","SOLUSD",1646409963347,5.45,91.827,91.662,5.449]
["bitfinex","SOLUSD",1646409963545,52.24732791,91.826,91.663,28.54140619]
["bitfinex","SOLUSD",1646409963747,5.449,91.825,91.663,28.54140619]
["bitfinex","SOLUSD",1646409963944,16.3655,91.79,91.663,28.54140619]
["bitfinex","SOLUSD",1646409964144,5.45,91.789,91.661,0.41960772]
["bitfinex","SOLUSD",1646409964345,16.3655,91.79,91.661,0.41960772]
["bitfinex","SOLUSD",1646409964746,1.92768418,91.788,91.661,0.41960772]
["bitfinex","SOLUSD",1646409964947,5.451,91.787,91.662,5.45]
["bitfinex","SOLUSD",1646409965148,55.35686561,91.786,91.663,52.87167536]
["bitfinex","SOLUSD",1646409965346,5.45,91.785,91.663,52.87167536]
["bitfinex","SOLUSD",1646409965972,5.45,91.785,91.679,5.0]
["bitfinex","SOLUSD",1646409966170,5.45,91.785,91.68,29.09813521]
["bitfinex","SOLUSD",1646409966370,55.35686561,91.786,91.69,13.01]
["bitfinex","SOLUSD",1646409966776,55.35686561,91.786,91.756,5.0]
["bitfinex","SOLUSD",1646409967172,145.0,91.785,91.711,5.448]
["bitfinex","SOLUSD",1646409967374,145.0,91.785,91.7,13.01]
["bitfinex","SOLUSD",1646409967574,145.0,91.785,91.67,13.01]
["bitfinex","SOLUSD",1646409967974,55.35686561,91.786,91.67,13.01]
["bitfinex","SOLUSD",1646409968174,55.35686561,91.786,91.671,59.06788475]
["bitfinex","SOLUSD",1646409968373,55.35686561,91.786,91.671,53.61788475]
["bitfinex","SOLUSD",1646409968978,55.35686561,91.786,91.67,13.01]
["bitfinex","SOLUSD",1646409969179,5.45,91.785,91.661,5.45]
["bitfinex","SOLUSD",1646409969379,13.01,91.78,91.661,5.45]
["bitfinex","SOLUSD",1646409969579,13.01,91.78,91.66,5.45]
["bitfinex","SOLUSD",1646409969776,5.45,91.779,91.659,5.0]
["bitfinex","SOLUSD",1646409970077,5.0,91.743,91.659,5.0]
["bitfinex","SOLUSD",1646409970282,5.452,91.742,91.613,5.452]
["bitfinex","SOLUSD",1646409970583,6.92768418,91.743,91.644,5.0]
["bitfinex","SOLUSD",1646409970777,1.92768418,91.743,91.65,13.01]
["bitfinex","SOLUSD",1646409970978,63.11899296,91.772,91.651,49.0394337]
["bitfinex","SOLUSD",1646409971180,5.45,91.771,91.652,5.45]
["bitfinex","SOLUSD",1646409971378,63.11899296,91.772,91.652,5.45]
["bitfinex","SOLUSD",1646409971379,63.11899296,91.772,91.681,37.93037687]
["bitfinex","SOLUSD",1646409971777,63.11899296,91.772,91.694,5.0]
["bitfinex","SOLUSD",1646409971981,63.11899296,91.772,91.695,49.0394337]
["bitfinex","SOLUSD",1646409972183,63.11899296,91.772,91.694,5.0]
["bitfinex","SOLUSD",1646409972378,5.45,91.771,91.67,13.01]
["bitfinex","SOLUSD",1646409972581,5.45,91.771,91.66,13.01]
["bitfinex","SOLUSD",1646409972781,5.45,91.771,91.669,5.0]
["bitfinex","SOLUSD",1646409972982,1.92768418,91.77,91.669,5.0]
["bitfinex","SOLUSD",1646409973281,5.45,91.769,91.669,5.0]
["bitfinex","SOLUSD",1646409973479,5.45,91.769,91.67,16.3612]
["bitfinex","SOLUSD",1646409973684,5.45,91.771,91.67,29.3712]
["bitfinex","SOLUSD",1646409973883,63.11899296,91.772,91.67,29.3712]
["bitfinex","SOLUSD",1646409974481,63.11899296,91.772,91.659,5.0]
["bitfinex","SOLUSD",1646409974680,1.92768418,91.771,91.659,5.0]
["bitfinex","SOLUSD",1646409974881,1.92768418,91.771,91.62,13.01]
["bitfinex","SOLUSD",1646409975082,1.92768418,91.771,91.61,13.01]
["bitfinex","SOLUSD",1646409975381,18.462,91.77,91.623,5.452]
["bitfinex","SOLUSD",1646409975581,5.0,91.765,91.624,57.59386836]
["bitfinex","SOLUSD",1646409975781,16.3721,91.76,91.625,5.452]
["bitfinex","SOLUSD",1646409975983,13.01,91.75,91.603,5.453]
["bitfinex","SOLUSD",1646409976185,5.453,91.749,91.624,5.0]
["bitfinex","SOLUSD",1646409976383,7.38068418,91.749,91.624,5.0]
["bitfinex","SOLUSD",1646409976583,5.453,91.749,91.624,5.0]
["bitfinex","SOLUSD",1646409976883,56.26341349,91.748,91.625,49.86084068]
["bitfinex","SOLUSD",1646409977081,56.26341349,91.748,91.626,5.453]
["bitfinex","SOLUSD",1646409977281,1.92768418,91.747,91.626,5.453]
["bitfinex","SOLUSD",1646409977481,5.453,91.746,91.607,5.453]
["bitfinex","SOLUSD",1646409977681,5.453,91.746,91.606,5.0]
["bitfinex","SOLUSD",1646409977882,1.92768418,91.745,91.606,5.0]
["bitfinex","SOLUSD",1646409978082,5.454,91.744,91.591,5.453]
["bitfinex","SOLUSD",1646409978284,13.01,91.74,91.607,49.87711514]
["bitfinex","SOLUSD",1646409978483,5.454,91.739,91.607,49.87711514]
["bitfinex","SOLUSD",1646409978687,5.454,91.739,91.61,16.3733]
["bitfinex","SOLUSD",1646409978882,7.38168418,91.739,91.61,16.3733]
["bitfinex","SOLUSD",1646409979084,1.92768418,91.738,91.61,16.3733]
["bitfinex","SOLUSD",1646409979284,5.454,91.737,91.61,16.3733]
["bitfinex","SOLUSD",1646409979683,1.92768418,91.736,91.611,5.454]
["bitfinex","SOLUSD",1646409979884,61.33127675,91.734,91.64,16.3685]
["bitfinex","SOLUSD",1646409980086,61.33127675,91.734,91.641,37.09269543]
["bitfinex","SOLUSD",1646409980284,1.92768418,91.733,91.641,37.09269543]
["bitfinex","SOLUSD",1646409981085,61.33127675,91.734,91.65,16.3667]
["bitfinex","SOLUSD",1646409981287,61.33127675,91.734,91.641,37.09269543]
["bitfinex","SOLUSD",1646409981288,61.33127675,91.734,91.651,5.453]
["bitfinex","SOLUSD",1646409981488,61.33127675,91.734,91.65,13.01]
["bitfinex","SOLUSD",1646409981686,61.33127675,91.734,91.651,5.453]
["bitfinex","SOLUSD",1646409982289,61.33127675,91.734,91.671,49.87711514]
["bitfinex","SOLUSD",1646409983292,61.33127675,91.734,91.68,16.3617]
["bitfinex","SOLUSD",1646409983493,9.2,91.77,91.68,16.3617]
["bitfinex","SOLUSD",1646409983693,9.2,91.77,91.691,5.0]
["bitfinex","SOLUSD",1646409983897,9.2,91.77,91.692,5.45]
["bitfinex","SOLUSD",1646409984295,9.2,91.77,91.71,16.3518]
["bitfinex","SOLUSD",1646409984514,49.50382188,91.769,91.711,37.09269543]
["bitfinex","SOLUSD",1646409984913,49.50382188,91.769,91.714,5.0]
["bitfinex","SOLUSD",1646409985115,49.50382188,91.769,91.692,5.45]
["bitfinex","SOLUSD",1646409985313,49.50382188,91.769,91.7,16.3585]
["bitfinex","SOLUSD",1646409985813,49.50382188,91.769,91.701,57.02568206]
["bitfinex","SOLUSD",1646409986614,49.50382188,91.769,91.701,62.02568206]
["bitfinex","SOLUSD",1646409987013,49.50382188,91.769,91.71,16.357]
["bitfinex","SOLUSD",1646409987215,49.50382188,91.769,91.701,62.02568206]
["bitfinex","SOLUSD",1646409987515,49.50382188,91.769,91.701,5.0]
["bitfinex","SOLUSD",1646409988115,51.43150606,91.769,91.691,6.74]
["bitfinex","SOLUSD",1646409988515,5.45,91.768,91.691,6.74]
["bitfinex","SOLUSD",1646409988920,1.92768418,91.767,91.691,6.74]
["bitfinex","SOLUSD",1646409989117,5.45,91.766,91.691,6.74]
["bitfinex","SOLUSD",1646409989419,16.3687,91.76,91.691,6.74]
["bitfinex","SOLUSD",1646409989617,16.3687,91.76,91.63,16.3718]
["bitfinex","SOLUSD",1646409989618,5.45,91.759,91.631,5.45]
["bitfinex","SOLUSD",1646409989818,7.37768418,91.759,91.631,5.45]
["bitfinex","SOLUSD",1646409990018,7.37768418,91.759,91.62,5.452]
["bitfinex","SOLUSD",1646409990219,1.92768418,91.758,91.62,5.452]
["bitfinex","SOLUSD",1646409990419,5.453,91.757,91.62,5.452]
["bitfinex","SOLUSD",1646409990618,5.453,91.757,91.619,5.0]
["bitfinex","SOLUSD",1646409990619,65.03482767,91.739,91.619,5.0]
["bitfinex","SOLUSD",1646409990822,13.01,91.73,91.604,28.93069869]
["bitfinex","SOLUSD",1646409991120,13.01,91.73,91.601,5.453]
["bitfinex","SOLUSD",1646409991320,7.38168418,91.729,91.601,5.453]
["bitfinex","SOLUSD",1646409991719,16.3817,91.71,91.601,5.453]
["bitfinex","SOLUSD",1646409991920,13.01,91.7,91.601,5.453]
["bitfinex","SOLUSD",1646409992122,62.97155367,91.699,91.601,5.453]
["bitfinex","SOLUSD",1646409992521,64.89923785,91.699,91.601,5.453]
["bitfinex","SOLUSD",1646409992921,1.92768418,91.698,91.544,5.0]
["bitfinex","SOLUSD",1646409993122,16.3836,91.68,91.544,5.0]
["bitfinex","SOLUSD",1646409993322,61.72671899,91.679,91.545,50.28034732]
["bitfinex","SOLUSD",1646409993522,63.65440317,91.679,91.546,5.0]
["bitfinex","SOLUSD",1646409993822,7.38468418,91.678,91.546,5.0]
["bitfinex","SOLUSD",1646409994024,7.38468418,91.678,91.545,50.28034732]
["bitfinex","SOLUSD",1646409994222,1.92768418,91.677,91.549,5.0]
["bitfinex","SOLUSD",1646409994421,50.82124942,91.659,91.55,16.3866]
["bitfinex","SOLUSD",1646409994622,50.82124942,91.659,91.569,5.0]
["bitfinex","SOLUSD",1646409994821,50.82124942,91.659,91.55,44.01845619]
["bitfinex","SOLUSD",1646409995022,50.82124942,91.659,91.561,43.42946325]
["bitfinex","SOLUSD",1646409995222,50.82124942,91.659,91.595,50.28034732]
["bitfinex","SOLUSD",1646409995724,1.92768418,91.677,91.6,16.3782]
["bitfinex","SOLUSD",1646409995922,5.457,91.709,91.6,16.3782]
["bitfinex","SOLUSD",1646409996122,5.457,91.709,91.604,5.0]
["bitfinex","SOLUSD",1646409996625,5.0,91.706,91.549,5.0]
["bitfinex","SOLUSD",1646409996822,16.3779,91.7,91.55,16.3871]
["bitfinex","SOLUSD",1646409997023,5.457,91.699,91.55,16.3871]
["bitfinex","SOLUSD",1646409997222,5.457,91.699,91.534,2.54904003]
["bitfinex","SOLUSD",1646409997423,5.457,91.699,91.541,5.0]
["bitfinex","SOLUSD",1646409997623,109.5,91.696,91.541,5.0]
["bitfinex","SOLUSD",1646409997822,16.3888,91.66,91.541,5.0]
["bitfinex","SOLUSD",1646409998023,55.40574676,91.659,91.53,53.43255743]
["bitfinex","SOLUSD",1646409998424,1.92768418,91.658,91.53,53.43255743]
["bitfinex","SOLUSD",1646409998724,5.458,91.657,91.53,53.43255743]
["bitfinex","SOLUSD",1646409998924,7.38568418,91.657,91.525,54.12525103]
["bitfinex","SOLUSD",1646409999130,7.38568418,91.657,91.521,5.458]
["bitfinex","SOLUSD",1646409999131,16.3924,91.63,91.521,5.458]
["bitfinex","SOLUSD",1646409999325,5.458,91.629,91.511,54.12525103]
["bitfinex","SOLUSD",1646409999524,7.38568418,91.629,91.511,54.12525103]
["bitfinex","SOLUSD",1646409999926,61.03760789,91.628,91.512,66.08301188]
["bitfinex","SOLUSD",1646410000126,5.46,91.627,91.512,66.08301188]
["bitfinex","SOLUSD",1646410000326,7.38768418,91.627,91.512,66.08301188]
["bitfinex","SOLUSD",1646410000526,54.6536,91.62,91.511,26.49339484]
["bitfinex","SOLUSD",1646410000728,54.6536,91.62,91.499,5.458]
["bitfinex","SOLUSD",1646410000729,5.46,91.619,91.499,5.458]
["bitfinex","SOLUSD",1646410000927,5.46,91.619,91.483,27.63185619]
["bitfinex","SOLUSD",1646410000928,5.46,91.619,91.484,5.46]
["bitfinex","SOLUSD",1646410001126,109.5,91.618,91.484,5.46]
["bitfinex","SOLUSD",1646410001326,5.461,91.617,91.484,5.46]
["bitfinex","SOLUSD",1646410001527,5.461,91.617,91.485,66.71984123]
["bitfinex","SOLUSD",1646410001828,1.92734022,91.617,91.485,120.84509226]
["bitfinex","SOLUSD",1646410002026,1.92734022,91.616,91.505,26.98996934]
["bitfinex","SOLUSD",1646410002428,7.60455904,91.616,91.505,26.98996934]
["bitfinex","SOLUSD",1646410002826,7.60455904,91.616,91.516,5.0]
["bitfinex","SOLUSD",1646410003026,54.0873258,91.609,91.516,5.0]
["bitfinex","SOLUSD",1646410003630,54.0873258,91.609,91.517,27.63168286]
["bitfinex","SOLUSD",1646410004127,54.0873258,91.609,91.535,60.24022487]
["bitfinex","SOLUSD",1646410004330,54.0873258,91.609,91.517,27.63168286]
["bitfinex","SOLUSD",1646410004929,54.0873258,91.609,91.506,43.54049978]
["bitfinex","SOLUSD",1646410005329,54.0873258,91.609,91.507,66.46483312]
["bitfinex","SOLUSD",1646410005528,54.0873258,91.609,91.507,83.51193806]
["bitfinex","SOLUSD",1646410005730,54.0873258,91.609,91.508,44.6787878]
["bitfinex","SOLUSD",1646410005928,54.0873258,91.609,91.51,16.3925]
["bitfinex","SOLUSD",1646410006129,54.0873258,91.609,91.539,5.0]
["bitfinex","SOLUSD",1646410006329,54.0873258,91.609,91.54,27.24497745]
["bitfinex","SOLUSD",1646410006830,54.0873258,91.609,91.54,40.25497745]
["bitfinex","SOLUSD",1646410007127,5.46,91.652,91.544,5.0]
["bitfinex","SOLUSD",1646410007328,5.46,91.652,91.54,40.25497745]
["bitfinex","SOLUSD",1646410007527,5.46,91.652,91.549,5.0]
["bitfinex","SOLUSD",1646410007728,51.2027,91.654,91.549,5.0]
["bitfinex","SOLUSD",1646410007932,28.6086,91.654,91.56,16.384]
["bitfinex","SOLUSD",1646410008130,64.57040667,91.653,91.561,52.74055007]
["bitfinex","SOLUSD",1646410008429,64.57040667,91.653,91.581,5.0]
["bitfinex","SOLUSD",1646410008832,64.57040667,91.653,91.561,52.74055007]
["bitfinex","SOLUSD",1646410009029,64.57040667,91.653,91.57,16.3831]
["bitfinex","SOLUSD",1646410009630,64.57040667,91.653,91.541,5.0]
["bitfinex","SOLUSD",1646410009829,5.458,91.652,91.54,54.6139]
["bitfinex","SOLUSD",1646410010031,5.458,91.652,91.544,5.0]
["bitfinex","SOLUSD",1646410010529,66.49774689,91.653,91.545,63.18945095]
["bitfinex","SOLUSD",1646410010731,66.49774689,91.653,91.55,16.3859]
["bitfinex","SOLUSD",1646410011131,66.49774689,91.653,91.556,5.0]
["bitfinex","SOLUSD",1646410011831,16.3861,91.65,91.561,30.52035962]
["bitfinex","SOLUSD",1646410013334,16.3861,91.65,91.556,5.0]
["bitfinex","SOLUSD",1646410013335,1.92734022,91.649,91.556,5.0]
["bitfinex","SOLUSD",1646410013537,16.3934,91.63,91.556,5.0]
["bitfinex","SOLUSD",1646410013934,16.3934,91.63,91.511,5.0]
["bitfinex","SOLUSD",1646410014334,62.79700654,91.629,91.54,16.3894]
["bitfinex","SOLUSD",1646410014535,62.79700654,91.629,91.541,37.51333021]
["bitfinex","SOLUSD",1646410015539,65.4,91.628,91.541,37.51333021]
["bitfinex","SOLUSD",1646410015736,65.4,91.624,91.541,37.51333021]
["bitfinex","SOLUSD",1646410016737,65.4,91.625,91.541,37.51333021]
["bitfinex","SOLUSD",1646410016937,65.4,91.625,91.55,16.3879]
["bitfinex","SOLUSD",1646410017141,65.4,91.625,91.52,54.6258]
["bitfinex","SOLUSD",1646410017636,62.79700654,91.629,91.52,54.6258]
["bitfinex","SOLUSD",1646410017637,65.4,91.623,91.52,54.6258]
["bitfinex","SOLUSD",1646410017837,65.4,91.619,91.52,54.6258]
["bitfinex","SOLUSD",1646410018038,174.9,91.605,91.53,16.3903]
["bitfinex","SOLUSD",1646410018637,174.9,91.605,91.521,57.23772492]
["bitfinex","SOLUSD",1646410019241,65.4,91.604,91.53,16.3917]
["bitfinex","SOLUSD",1646410019438,65.4,91.608,91.53,16.3917]
["bitfinex","SOLUSD",1646410019642,1.49091638,91.658,91.53,16.3917]
["bitfinex","SOLUSD",1646410019643,5.0,91.641,91.532,0.19669558]
["bitfinex","SOLUSD",1646410019838,5.0,91.641,91.531,56.67411773]
["bitfinex","SOLUSD",1646410020038,5.0,91.641,91.534,109.81881879]
["bitfinex","SOLUSD",1646410020237,5.0,91.641,91.56,16.3783]
["bitfinex","SOLUSD",1646410020439,5.0,91.641,91.535,71.17218264]
["bitfinex","SOLUSD",1646410020638,174.9,91.639,91.541,5.0]
["bitfinex","SOLUSD",1646410020838,5.458,91.638,91.541,5.0]
["bitfinex","SOLUSD",1646410021040,5.458,91.638,91.55,13.01]
["bitfinex","SOLUSD",1646410021239,59.20049712,91.64,91.629,0.67290993]
["bitfinex","SOLUSD",1646410021440,145.0,91.639,91.56,13.01]
["bitfinex","SOLUSD",1646410021741,59.20049712,91.64,91.551,27.63168286]
["bitfinex","SOLUSD",1646410021742,65.4,91.638,91.552,50.3501376]
["bitfinex","SOLUSD",1646410022143,65.4,91.634,91.55,13.01]
["bitfinex","SOLUSD",1646410022542,65.4,91.634,91.559,5.0]
["bitfinex","SOLUSD",1646410023143,59.20049712,91.64,91.559,5.0]
["bitfinex","SOLUSD",1646410023144,174.9,91.629,91.559,5.0]
["bitfinex","SOLUSD",1646410023344,65.4,91.619,91.522,5.458]
["bitfinex","SOLUSD",1646410023545,174.9,91.615,91.511,5.0]
["bitfinex","SOLUSD",1646410023847,174.9,91.615,91.519,26.49339484]
["bitfinex","SOLUSD",1646410024244,65.4,91.613,91.52,55.29789951]
["bitfinex","SOLUSD",1646410024647,65.4,91.613,91.52,81.79129435]
["bitfinex","SOLUSD",1646410024846,70.86,91.613,91.52,81.79129435]
["bitfinex","SOLUSD",1646410025045,65.4,91.609,91.53,16.3898]
["bitfinex","SOLUSD",1646410026045,174.9,91.605,91.53,16.3898]
["bitfinex","SOLUSD",1646410026646,65.4,91.599,91.52,26.49339484]
["bitfinex","SOLUSD",1646410027647,56.1817454,91.598,91.521,85.81094462]
["bitfinex","SOLUSD",1646410027846,56.1817454,91.598,91.522,5.46]
["bitfinex","SOLUSD",1646410028045,56.1817454,91.598,91.522,76.63218264]
["bitfinex","SOLUSD",1646410028247,56.1817454,91.598,91.523,26.49339484]
["bitfinex","SOLUSD",1646410028450,56.1817454,91.598,91.524,5.46]
["bitfinex","SOLUSD",1646410028647,56.1817454,91.598,91.551,5.0]
["bitfinex","SOLUSD",1646410029147,56.1817454,91.598,91.535,36.20345874]
["bitfinex","SOLUSD",1646410029546,56.1817454,91.598,91.53,67.6329]
["bitfinex","SOLUSD",1646410029758,56.1817454,91.598,91.531,5.0]
["bitfinex","SOLUSD",1646410030147,56.1817454,91.598,91.55,16.3885]
["bitfinex","SOLUSD",1646410031647,56.1817454,91.598,91.544,5.0]
["bitfinex","SOLUSD",1646410031848,56.1817454,91.598,91.54,16.3904]
["bitfinex","SOLUSD",1646410032850,174.9,91.595,91.525,17.04710494]
["bitfinex","SOLUSD",1646410033052,65.4,91.595,91.512,17.04710494]
["bitfinex","SOLUSD",1646410033271,65.4,91.595,91.511,54.99479513]
["bitfinex","SOLUSD",1646410033849,65.4,91.589,91.511,54.99479513]
["bitfinex","SOLUSD",1646410034753,65.4,91.589,91.512,5.461]
["bitfinex","SOLUSD",1646410035052,65.4,91.579,91.52,16.394]
["bitfinex","SOLUSD",1646410035254,65.4,91.579,91.501,5.0]
["bitfinex","SOLUSD",1646410035255,65.4,91.577,91.501,5.0]
["bitfinex","SOLUSD",1646410035454,56.1817454,91.598,91.501,5.0]
["bitfinex","SOLUSD",1646410035455,174.9,91.575,91.501,5.0]
["bitfinex","SOLUSD",1646410035653,174.9,91.575,91.477,19.59614497]
["bitfinex","SOLUSD",1646410036053,65.4,91.573,91.504,72.279178]
["bitfinex","SOLUSD",1646410036252,65.4,91.573,91.504,6.8]
["bitfinex","SOLUSD",1646410036753,65.4,91.569,91.504,6.8]
["bitfinex","SOLUSD",1646410037853,65.4,91.569,91.504,52.39313313]
["bitfinex","SOLUSD",1646410038252,65.4,91.569,91.51,16.3962]
["bitfinex","SOLUSD",1646410039553,65.4,91.559,91.504,6.8]
["bitfinex","SOLUSD",1646410039855,65.4,91.555,91.504,6.8]
["bitfinex","SOLUSD",1646410040453,65.4,91.545,91.504,6.8]
["bitfinex","SOLUSD",1646410040652,65.4,91.539,91.504,6.8]
["bitfinex","SOLUSD",1646410041055,65.4,91.537,91.504,6.8]
["bitfinex","SOLUSD",1646410042858,65.4,91.525,91.504,6.8]
["bitfinex","SOLUSD",1646410043058,65.4,91.523,91.504,6.8]
["bitfinex","SOLUSD",1646410044259,65.4,91.515,91.43,54.6831]
["bitfinex","SOLUSD",1646410044460,65.4,91.509,91.427,5.465]
["bitfinex","SOLUSD",1646410044658,145.0,91.522,91.391,5.466]
["bitfinex","SOLUSD",1646410044659,109.5,91.502,91.391,5.466]
["bitfinex","SOLUSD",1646410044863,65.4,91.485,91.396,24.57235143]
["bitfinex","SOLUSD",1646410045062,1.93316691,91.514,91.399,5.0]
["bitfinex","SOLUSD",1646410045063,115.58309084,91.481,91.399,5.0]
["bitfinex","SOLUSD",1646410045261,65.4,91.469,91.399,5.0]
["bitfinex","SOLUSD",1646410045660,65.4,91.469,91.399,29.57235143]
["bitfinex","SOLUSD",1646410046260,65.4,91.468,91.399,29.57235143]
["bitfinex","SOLUSD",1646410046461,59.98646775,91.467,91.399,29.57235143]
["bitfinex","SOLUSD",1646410046663,65.4,91.466,91.399,29.57235143]
["bitfinex","SOLUSD",1646410047063,65.4,91.466,91.4,16.4154]
["bitfinex","SOLUSD",1646410047468,65.4,91.466,91.399,29.57235143]
["bitfinex","SOLUSD",1646410047671,65.4,91.466,91.399,5.0]
["bitfinex","SOLUSD",1646410048281,65.4,91.459,91.399,5.0]
["bitfinex","SOLUSD",1646410048490,65.4,91.455,91.399,5.0]
["bitfinex","SOLUSD",1646410049090,109.5,91.448,91.371,5.468]
["bitfinex","SOLUSD",1646410049293,65.4,91.437,91.371,5.468]
["bitfinex","SOLUSD",1646410049493,109.5,91.43,91.347,24.57235143]
["bitfinex","SOLUSD",1646410049692,65.4,91.425,91.347,24.57235143]
["bitfinex","SOLUSD",1646410049892,65.4,91.442,91.347,24.57235143]
["bitfinex","SOLUSD",1646410050090,65.4,91.442,91.328,24.57235143]
["bitfinex","SOLUSD",1646410050295,16.4273,91.41,91.328,24.57235143]
["bitfinex","SOLUSD",1646410050493,57.08508554,91.409,91.328,24.57235143]
["bitfinex","SOLUSD",1646410050693,65.4,91.408,91.328,24.57235143]
["bitfinex","SOLUSD",1646410051092,1.93316691,91.407,91.306,24.57235143]
["bitfinex","SOLUSD",1646410051296,65.4,91.399,91.306,24.57235143]
["bitfinex","SOLUSD",1646410051594,0.13602819,91.398,91.285,63.35869565]
["bitfinex","SOLUSD",1646410051793,5.473,91.397,91.285,63.35869565]
["bitfinex","SOLUSD",1646410051995,5.473,91.397,91.308,57.23451467]
["bitfinex","SOLUSD",1646410052395,16.4282,91.42,91.309,23.45313566]
["bitfinex","SOLUSD",1646410052595,65.4,91.41,91.309,23.45313566]
["bitfinex","SOLUSD",1646410052797,16.4282,91.42,91.31,23.45313566]
["bitfinex","SOLUSD",1646410052995,16.4282,91.42,91.31,43.29113446]
["bitfinex","SOLUSD",1646410053196,16.4282,91.42,91.311,2.54904003]
["bitfinex","SOLUSD",1646410053395,24.5846,91.439,91.331,48.06210727]
["bitfinex","SOLUSD",1646410053596,24.5846,91.439,91.345,53.25595748]
["bitfinex","SOLUSD",1646410053899,5.471,91.438,91.345,53.25595748]
["bitfinex","SOLUSD",1646410054698,65.4,91.43,91.346,5.0]
["bitfinex","SOLUSD",1646410054896,174.9,91.43,91.346,5.0]
["bitfinex","SOLUSD",1646410055299,5.471,91.429,91.346,5.0]
["bitfinex","SOLUSD",1646410055698,5.471,91.438,91.321,65.03413027]
["bitfinex","SOLUSD",1646410056201,5.471,91.438,91.35,16.4211]
["bitfinex","SOLUSD",1646410056399,24.5846,91.439,91.35,16.4211]
["bitfinex","SOLUSD",1646410056602,52.9251,91.459,91.351,2.54904003]
["bitfinex","SOLUSD",1646410056800,65.4,91.498,91.351,2.54904003]
["bitfinex","SOLUSD",1646410056801,5.0,91.496,91.351,2.54904003]
["bitfinex","SOLUSD",1646410057002,5.0,91.496,91.384,5.0]
["bitfinex","SOLUSD",1646410057201,16.4146,91.49,91.384,5.0]
["bitfinex","SOLUSD",1646410057402,5.0,91.496,91.382,58.5923819]
["bitfinex","SOLUSD",1646410057403,5.468,91.489,91.382,58.5923819]
["bitfinex","SOLUSD",1646410057600,5.468,91.493,91.382,58.5923819]
["bitfinex","SOLUSD",1646410057803,65.4,91.492,91.382,58.5923819]
["bitfinex","SOLUSD",1646410058001,65.4,91.49,91.382,58.5923819]
["bitfinex","SOLUSD",1646410058201,5.468,91.489,91.39,16.4142]
["bitfinex","SOLUSD",1646410058404,63.98030111,91.494,91.397,48.96596177]
["bitfinex","SOLUSD",1646410058805,65.4,91.493,91.397,48.96596177]
["bitfinex","SOLUSD",1646410059002,65.4,91.491,91.397,48.96596177]
["bitfinex","SOLUSD",1646410059205,70.866,91.49,91.397,48.96596177]
["bitfinex","SOLUSD",1646410059403,87.2802,91.49,91.397,48.96596177]
["bitfinex","SOLUSD",1646410059803,87.2802,91.49,91.386,5.0]
["bitfinex","SOLUSD",1646410059804,65.4,91.476,91.386,5.0]
["bitfinex","SOLUSD",1646410060007,63.98030111,91.494,91.365,2.54904003]
["bitfinex","SOLUSD",1646410060008,109.5,91.463,91.365,2.54904003]
["bitfinex","SOLUSD",1646410060205,65.4,91.456,91.365,2.54904003]
["bitfinex","SOLUSD",1646410060408,65.4,91.446,91.376,5.0]
["bitfinex","SOLUSD",1646410060605,65.4,91.436,91.376,5.0]
["bitfinex","SOLUSD",1646410060814,65.4,91.436,91.341,2.54904003]
["bitfinex","SOLUSD",1646410060815,61.75510739,91.435,91.352,60.69331867]
["bitfinex","SOLUSD",1646410061006,65.4,91.434,91.352,60.69331867]
["bitfinex","SOLUSD",1646410061608,65.4,91.434,91.36,16.4201]
["bitfinex","SOLUSD",1646410062006,65.4,91.434,91.361,5.0]
["bitfinex","SOLUSD",1646410062409,70.7826,91.469,91.361,5.0]
["bitfinex","SOLUSD",1646410062610,65.4,91.468,91.38,16.4169]
["bitfinex","SOLUSD",1646410062814,65.4,91.467,91.391,5.0]
["bitfinex","SOLUSD",1646410063411,65.4,91.465,91.392,64.60434977]
["bitfinex","SOLUSD",1646410064010,5.468,91.502,91.41,16.4101]
["bitfinex","SOLUSD",1646410064211,5.466,91.516,91.41,29.4201]
["bitfinex","SOLUSD",1646410064411,5.466,91.537,91.411,2.54904003]
["bitfinex","SOLUSD",1646410064611,5.466,91.516,91.416,5.0]
["bitfinex","SOLUSD",1646410064811,5.466,91.516,91.43,13.01]
["bitfinex","SOLUSD",1646410065111,65.4,91.514,91.431,48.97919304]
["bitfinex","SOLUSD",1646410065313,65.4,91.514,91.42,16.4091]
["bitfinex","SOLUSD",1646410065511,62.94138488,91.515,91.42,16.4091]
["bitfinex","SOLUSD",1646410065512,65.4,91.512,91.42,16.4091]
["bitfinex","SOLUSD",1646410065714,65.4,91.494,91.404,5.0]
["bitfinex","SOLUSD",1646410065914,65.4,91.476,91.404,5.0]
["bitfinex","SOLUSD",1646410066117,65.4,91.469,91.404,5.0]
["bitfinex","SOLUSD",1646410066317,65.4,91.467,91.404,5.0]
["bitfinex","SOLUSD",1646410067243,65.4,91.467,91.382,49.5575382]
["bitfinex","SOLUSD",1646410067442,65.4,91.467,91.39,16.4154]
["bitfinex","SOLUSD",1646410068545,65.4,91.465,91.39,16.4154]
["bitfinex","SOLUSD",1646410068744,65.4,91.457,91.39,16.4154]
["bitfinex","SOLUSD",1646410068944,65.4,91.457,91.37,16.4186]
["bitfinex","SOLUSD",1646410069352,65.4,91.457,91.348,2.54904003]
["bitfinex","SOLUSD",1646410069545,65.4,91.455,91.348,2.54904003]
["bitfinex","SOLUSD",1646410069745,13.01,91.46,91.343,54.40416388]
["bitfinex","SOLUSD",1646410069746,174.9,91.447,91.343,54.40416388]
["bitfinex","SOLUSD",1646410069944,48.13846724,91.448,91.332,24.78743585]
["bitfinex","SOLUSD",1646410069945,174.9,91.437,91.332,24.78743585]
["bitfinex","SOLUSD",1646410070145,65.4,91.425,91.332,24.78743585]
["bitfinex","SOLUSD",1646410070345,174.9,91.417,91.323,21.4860623]
["bitfinex","SOLUSD",1646410070545,65.4,91.417,91.323,21.4860623]
["bitfinex","SOLUSD",1646410070745,65.4,91.417,91.324,22.23839582]
["bitfinex","SOLUSD",1646410070948,52.26551076,91.416,91.325,50.20510677]
["bitfinex","SOLUSD",1646410071146,65.4,91.415,91.33,13.01]
["bitfinex","SOLUSD",1646410071445,52.26551076,91.416,91.331,109.5]
["bitfinex","SOLUSD",1646410071649,52.26551076,91.416,91.331,22.41961852]
["bitfinex","SOLUSD",1646410071850,72.6489,91.447,91.332,109.5]
["bitfinex","SOLUSD",1646410072047,5.471,91.479,91.357,0.18149508]
["bitfinex","SOLUSD",1646410072248,5.469,91.482,91.336,0.27652553]
["bitfinex","SOLUSD",1646410072447,65.4,91.481,91.37,16.4192]
["bitfinex","SOLUSD",1646410072648,109.5,91.476,91.35,13.01]
["bitfinex","SOLUSD",1646410072848,109.5,91.462,91.337,37.94705274]
["bitfinex","SOLUSD",1646410073047,65.4,91.439,91.34,13.01]
["bitfinex","SOLUSD",1646410073249,174.9,91.437,91.34,13.01]
["bitfinex","SOLUSD",1646410073452,65.4,91.437,91.34,13.01]
["bitfinex","SOLUSD",1646410073648,65.4,91.435,91.34,13.01]
["bitfinex","SOLUSD",1646410073849,47.28951052,91.428,91.341,66.4504887]
["bitfinex","SOLUSD",1646410074050,65.4,91.427,91.34,29.4347]
["bitfinex","SOLUSD",1646410074450,65.4,91.427,91.339,5.0]
["bitfinex","SOLUSD",1646410074649,5.0,91.423,91.339,5.0]
["bitfinex","SOLUSD",1646410074854,5.0,91.423,91.302,16.4093]
["bitfinex","SOLUSD",1646410074855,109.5,91.41,91.31,13.01]
["bitfinex","SOLUSD",1646410075149,65.4,91.405,91.321,54.32180705]
["bitfinex","SOLUSD",1646410075548,65.4,91.401,91.302,2.54904003]
["bitfinex","SOLUSD",1646410075755,65.4,91.401,91.299,5.0]
["bitfinex","SOLUSD",1646410075756,65.4,91.385,91.299,5.0]
["bitfinex","SOLUSD",1646410075949,65.4,91.385,91.285,2.54904003]
["bitfinex","SOLUSD",1646410076151,65.4,91.379,91.29,16.4343]
["bitfinex","SOLUSD",1646410076549,65.4,91.377,91.291,63.96761463]
["bitfinex","SOLUSD",1646410076748,66.27989001,91.378,91.291,63.96761463]
["bitfinex","SOLUSD",1646410076949,66.27989001,91.378,91.291,88.00271696]
["bitfinex","SOLUSD",1646410077150,66.27989001,91.378,91.311,51.34163929]
["bitfinex","SOLUSD",1646410078249,66.27989001,91.378,91.32,16.4281]
["bitfinex","SOLUSD",1646410078450,66.27989001,91.378,91.32,29.4381]
["bitfinex","SOLUSD",1646410078652,66.27989001,91.378,91.321,2.54904003]
["bitfinex","SOLUSD",1646410078850,66.27989001,91.378,91.32,13.01]
["bitfinex","SOLUSD",1646410079349,66.27989001,91.378,91.311,51.34163929]
["bitfinex","SOLUSD",1646410079549,66.27989001,91.378,91.33,16.4256]
["bitfinex","SOLUSD",1646410080951,66.27989001,91.378,91.33,80.66409292]
["bitfinex","SOLUSD",1646410081554,65.4,91.425,91.33,80.66409292]
["bitfinex","SOLUSD",1646410082051,65.4,91.423,91.33,80.66409292]
["bitfinex","SOLUSD",1646410082252,65.4,91.423,91.331,2.54904003]
["bitfinex","SOLUSD",1646410082452,131.37253443,91.421,91.35,16.4228]
["bitfinex","SOLUSD",1646410082653,65.4,91.419,91.35,16.4228]
["bitfinex","SOLUSD",1646410082855,65.4,91.417,91.35,16.4228]
["bitfinex","SOLUSD",1646410083153,65.4,91.415,91.35,16.4228]
["bitfinex","SOLUSD",1646410083352,65.4,91.413,91.35,16.4228]
["bitfinex","SOLUSD",1646410084355,65.4,91.42,91.35,16.4228]
["bitfinex","SOLUSD",1646410085854,81.8252,91.42,91.35,16.4228]
["bitfinex","SOLUSD",1646410086655,65.4,91.416,91.34,16.4265]
["bitfinex","SOLUSD",1646410086856,65.4,91.409,91.34,16.4265]
["bitfinex","SOLUSD",1646410088456,65.4,91.399,91.331,2.54904003]
["bitfinex","SOLUSD",1646410088655,65.4,91.399,91.326,5.471]
["bitfinex","SOLUSD",1646410088856,174.9,91.397,91.326,5.471]
["bitfinex","SOLUSD",1646410090058,65.4,91.389,91.326,5.471]
["bitfinex","SOLUSD",1646410091458,65.4,91.389,91.326,70.51125259]
["bitfinex","SOLUSD",1646410092061,65.4,91.389,91.33,16.4286]
["bitfinex","SOLUSD",1646410092260,65.4,91.385,91.326,5.471]
["bitfinex","SOLUSD",1646410092558,65.4,91.379,91.326,5.471]
["bitfinex","SOLUSD",1646410092958,5.473,91.397,91.326,5.471]
["bitfinex","SOLUSD",1646410092959,65.4,91.377,91.326,5.471]
["bitfinex","SOLUSD",1646410093359,65.4,91.377,91.33,16.4286]
["bitfinex","SOLUSD",1646410093560,53.49780919,91.378,91.33,16.4286]
["bitfinex","SOLUSD",1646410094762,53.49780919,91.378,91.326,5.471]
["bitfinex","SOLUSD",1646410094961,65.4,91.377,91.326,5.471]
["bitfinex","SOLUSD",1646410096764,174.9,91.377,91.293,2.54904003]
["bitfinex","SOLUSD",1646410096967,174.4,91.377,91.26,13.01]
["bitfinex","SOLUSD",1646410097164,174.4,91.369,91.27,16.4394]
["bitfinex","SOLUSD",1646410097564,174.4,91.369,91.271,15.23606107]
["bitfinex","SOLUSD",1646410098166,174.4,91.357,91.271,15.23606107]
["bitfinex","SOLUSD",1646410098364,5.0,91.371,91.28,16.4376]
["bitfinex","SOLUSD",1646410098365,64.9,91.349,91.28,16.4376]
["bitfinex","SOLUSD",1646410098566,64.9,91.347,91.28,16.4376]
["bitfinex","SOLUSD",1646410098767,5.474,91.346,91.28,16.4376]
["bitfinex","SOLUSD",1646410098968,64.9,91.347,91.28,16.4376]
["bitfinex","SOLUSD",1646410099166,64.9,91.347,91.282,60.63661765]
["bitfinex","SOLUSD",1646410099572,64.9,91.346,91.282,60.63661765]
["bitfinex","SOLUSD",1646410100567,63.4237317,91.356,91.29,16.4348]
["bitfinex","SOLUSD",1646410100786,5.474,91.393,91.29,16.4348]
["bitfinex","SOLUSD",1646410100967,30.0862,91.388,91.291,2.73854452]
["bitfinex","SOLUSD",1646410101167,30.0862,91.388,91.291,17.78856594]
["bitfinex","SOLUSD",1646410101369,30.0862,91.388,91.292,2.54904003]
["bitfinex","SOLUSD",1646410101566,65.4,91.387,91.292,17.78856594]
["bitfinex","SOLUSD",1646410101768,65.4,91.385,91.321,61.42157449]
["bitfinex","SOLUSD",1646410101969,65.4,91.383,91.321,61.42157449]
["bitfinex","SOLUSD",1646410102173,5.473,91.382,91.321,61.42157449]
["bitfinex","SOLUSD",1646410102567,52.84558754,91.386,91.321,63.97061452]
["bitfinex","SOLUSD",1646410102967,52.84558754,91.386,91.33,16.4286]
["bitfinex","SOLUSD",1646410103567,5.472,91.385,91.33,16.4286]
["bitfinex","SOLUSD",1646410103768,65.4,91.38,91.297,2.54904003]
["bitfinex","SOLUSD",1646410104069,65.4,91.38,91.28,29.5668]
["bitfinex","SOLUSD",1646410104267,65.4,91.38,91.3,16.434]
["bitfinex","SOLUSD",1646410104268,5.0,91.378,91.3,16.434]
["bitfinex","SOLUSD",1646410104771,65.4,91.385,91.301,65.19831623]
["bitfinex","SOLUSD",1646410105168,52.84558754,91.386,91.302,17.82638325]
["bitfinex","SOLUSD",1646410105367,23.4201,91.414,91.321,0.19210988]
["bitfinex","SOLUSD",1646410105567,23.4201,91.414,91.33,13.01]
["bitfinex","SOLUSD",1646410105968,5.473,91.43,91.331,15.27734322]
["bitfinex","SOLUSD",1646410106168,5.471,91.469,91.332,0.29111283]
["bitfinex","SOLUSD",1646410106467,66.67581915,91.43,91.332,79.82686916]
["bitfinex","SOLUSD",1646410106869,174.9,91.428,91.333,17.82638325]
["bitfinex","SOLUSD",1646410107073,66.67581915,91.43,91.333,17.82638325]
["bitfinex","SOLUSD",1646410107074,65.4,91.422,91.333,17.82638325]
["bitfinex","SOLUSD",1646410107271,65.4,91.416,91.313,2.54904003]
["bitfinex","SOLUSD",1646410107469,109.5,91.403,91.313,2.54904003]
["bitfinex","SOLUSD",1646410107669,65.4,91.396,91.314,15.27362384]
["bitfinex","SOLUSD",1646410107869,65.4,91.389,91.32,16.43]
["bitfinex","SOLUSD",1646410108289,51.46808643,91.395,91.32,16.43]
["bitfinex","SOLUSD",1646410108472,51.46808643,91.395,91.321,17.82266387]
["bitfinex","SOLUSD",1646410108870,51.46808643,91.395,91.322,17.82266387]
["bitfinex","SOLUSD",1646410109071,51.46808643,91.395,91.341,63.46391303]
["bitfinex","SOLUSD",1646410110573,51.46808643,91.395,91.35,16.4247]
["bitfinex","SOLUSD",1646410110972,51.46808643,91.395,91.33,54.7338]
["bitfinex","SOLUSD",1646410111173,51.46808643,91.395,91.323,2.54904003]
["bitfinex","SOLUSD",1646410111373,65.4,91.394,91.331,15.26115249]
["bitfinex","SOLUSD",1646410111773,65.4,91.394,91.321,15.26115249]
["bitfinex","SOLUSD",1646410111974,65.4,91.394,91.331,59.73904403]
["bitfinex","SOLUSD",1646410112173,51.46808643,91.395,91.331,59.73904403]
["bitfinex","SOLUSD",1646410112372,51.46808643,91.395,91.332,2.54904003]
["bitfinex","SOLUSD",1646410112576,51.46808643,91.395,91.332,17.81019252]
["bitfinex","SOLUSD",1646410112776,51.46808643,91.395,91.332,15.26115249]
["bitfinex","SOLUSD",1646410112975,51.46808643,91.395,91.333,15.26115249]
["bitfinex","SOLUSD",1646410113175,51.46808643,91.395,91.34,16.4268]
["bitfinex","SOLUSD",1646410116802,5.472,91.419,91.35,16.4209]
["bitfinex","SOLUSD",1646410117003,47.3076,91.431,91.35,16.4209]
["bitfinex","SOLUSD",1646410117205,47.3076,91.431,91.351,17.7892858]
["bitfinex","SOLUSD",1646410117404,5.471,91.446,91.351,17.7892858]
["bitfinex","SOLUSD",1646410117608,5.47,91.457,91.353,0.2759384]
["bitfinex","SOLUSD",1646410117905,59.45031421,91.456,91.37,16.4165]
["bitfinex","SOLUSD",1646410118204,5.469,91.455,91.371,59.17310849]
["bitfinex","SOLUSD",1646410118406,5.469,91.455,91.371,74.41335426]
["bitfinex","SOLUSD",1646410118704,65.4,91.452,91.355,2.54904003]
["bitfinex","SOLUSD",1646410118905,109.5,91.449,91.36,16.422]
["bitfinex","SOLUSD",1646410119104,179.9,91.448,91.36,16.422]
["bitfinex","SOLUSD",1646410119504,65.4,91.448,91.361,70.00376949]
["bitfinex","SOLUSD",1646410120004,65.4,91.454,91.37,16.42]
["bitfinex","SOLUSD",1646410120306,59.45031421,91.456,91.37,16.42]
["bitfinex","SOLUSD",1646410120307,65.4,91.452,91.37,16.42]
["bitfinex","SOLUSD",1646410120606,59.45031421,91.456,91.37,31.97904003]
["bitfinex","SOLUSD",1646410120803,59.45031421,91.456,91.371,15.19846852]
["bitfinex","SOLUSD",1646410121004,59.45031421,91.456,91.391,61.24334852]
["bitfinex","SOLUSD",1646410122204,59.45031421,91.456,91.392,2.54904003]
["bitfinex","SOLUSD",1646410122403,59.45031421,91.456,91.4,16.4149]
["bitfinex","SOLUSD",1646410123007,59.45031421,91.456,91.391,61.24334852]
["bitfinex","SOLUSD",1646410124708,59.45031421,91.456,91.4,16.4154]
["bitfinex","SOLUSD",1646410124906,22.6112,91.488,91.4,16.4154]
["bitfinex","SOLUSD",1646410125107,5.468,91.489,91.4,16.4154]
["bitfinex","SOLUSD",1646410125309,5.466,91.497,91.402,0.31195318]
["bitfinex","SOLUSD",1646410125509,24.7118,91.515,91.402,0.31195318]
["bitfinex","SOLUSD",1646410125708,24.7118,91.515,91.417,0.31195318]
["bitfinex","SOLUSD",1646410125906,65.4,91.513,91.42,29.4131]
["bitfinex","SOLUSD",1646410126106,65.4,91.513,91.42,13.01]
["bitfinex","SOLUSD",1646410126308,65.4,91.511,91.42,13.01]
["bitfinex","SOLUSD",1646410126512,65.4,91.509,91.42,13.01]
["bitfinex","SOLUSD",1646410126707,5.466,91.508,91.42,13.01]
["bitfinex","SOLUSD",1646410127709,70.866,91.512,91.42,29.4214]
["bitfinex","SOLUSD",1646410128309,5.466,91.512,91.421,2.54904003]
["bitfinex","SOLUSD",1646410128509,5.466,91.513,91.421,2.54904003]
["bitfinex","SOLUSD",1646410128709,5.466,91.513,91.441,59.59348989]
["bitfinex","SOLUSD",1646410129313,53.04871807,91.514,91.441,59.59348989]
["bitfinex","SOLUSD",1646410129809,53.04871807,91.514,91.46,16.4045]
["bitfinex","SOLUSD",1646410130010,53.04871807,91.514,91.43,13.01]
["bitfinex","SOLUSD",1646410130210,65.4,91.513,91.43,13.01]
["bitfinex","SOLUSD",1646410130614,53.04871807,91.514,91.43,13.01]
["bitfinex","SOLUSD",1646410130813,53.04871807,91.514,91.431,2.54904003]
["bitfinex","SOLUSD",1646410131012,53.04871807,91.514,91.433,109.5]
["bitfinex","SOLUSD",1646410131511,53.04871807,91.514,91.434,2.54904003]
["bitfinex","SOLUSD",1646410132010,53.04871807,91.514,91.45,16.4004]
["bitfinex","SOLUSD",1646410132210,53.04871807,91.514,91.451,57.71887686]
["bitfinex","SOLUSD",1646410133412,53.04871807,91.514,91.46,16.4031]
["bitfinex","SOLUSD",1646410135820,5.465,91.54,91.461,112.04904003]
["bitfinex","SOLUSD",1646410136016,5.464,91.553,91.48,16.3933]
["bitfinex","SOLUSD",1646410136216,23.0335,91.56,91.48,29.4033]
["bitfinex","SOLUSD",1646410136815,192.49091638,91.611,91.48,29.4033]
["bitfinex","SOLUSD",1646410136816,50.51848635,91.553,91.482,0.32866232]
["bitfinex","SOLUSD",1646410137015,50.51848635,91.553,91.481,51.70563353]
["bitfinex","SOLUSD",1646410137016,50.51848635,91.553,91.5,16.3956]
["bitfinex","SOLUSD",1646410137217,50.51848635,91.553,91.501,65.32860559]
["bitfinex","SOLUSD",1646410137617,50.51848635,91.553,91.48,67.662]
["bitfinex","SOLUSD",1646410138117,50.51848635,91.553,91.48,13.01]
["bitfinex","SOLUSD",1646410138320,65.4,91.552,91.48,13.01]
["bitfinex","SOLUSD",1646410138518,50.51848635,91.553,91.454,5.0]
["bitfinex","SOLUSD",1646410138718,50.51848635,91.553,91.481,64.62959802]
["bitfinex","SOLUSD",1646410138918,50.51848635,91.553,91.49,13.01]
["bitfinex","SOLUSD",1646410140121,50.51848635,91.553,91.49,29.4085]
["bitfinex","SOLUSD",1646410141023,16.401,91.55,91.49,13.01]
["bitfinex","SOLUSD",1646410141223,50.51848635,91.553,91.49,13.01]
["bitfinex","SOLUSD",1646410141627,50.51848635,91.553,91.491,2.54904003]
["bitfinex","SOLUSD",1646410142124,50.51848635,91.553,91.5,16.3939]
["bitfinex","SOLUSD",1646410142325,50.51848635,91.553,91.501,63.56191508]
["bitfinex","SOLUSD",1646410142531,5.463,91.585,91.501,63.56191508]
["bitfinex","SOLUSD",1646410142725,5.461,91.597,91.501,66.11095511]
["bitfinex","SOLUSD",1646410142925,5.461,91.597,91.502,2.54904003]
["bitfinex","SOLUSD",1646410143525,52.45400537,91.596,91.502,112.04904003]
["bitfinex","SOLUSD",1646410143726,52.45400537,91.596,91.51,16.3921]
["bitfinex","SOLUSD",1646410143926,52.45400537,91.596,91.52,13.01]
["bitfinex","SOLUSD",1646410144125,52.45400537,91.596,91.521,59.21210954]
["bitfinex","SOLUSD",1646410145526,52.45400537,91.596,91.54,16.3887]
["bitfinex","SOLUSD",1646410145726,52.45400537,91.596,91.53,13.01]
["bitfinex","SOLUSD",1646410145930,65.4,91.595,91.53,13.01]
["bitfinex","SOLUSD",1646410146129,65.4,91.595,91.507,2.54904003]
["bitfinex","SOLUSD",1646410146130,65.4,91.595,91.51,13.01]
["bitfinex","SOLUSD",1646410146530,65.4,91.589,91.51,29.4054]
["bitfinex","SOLUSD",1646410146729,65.4,91.587,91.511,65.94976785]
["bitfinex","SOLUSD",1646410147630,65.4,91.588,91.511,65.94976785]
["bitfinex","SOLUSD",1646410147834,65.4,91.586,91.511,65.94976785]
["bitfinex","SOLUSD",1646410148234,65.4,91.586,91.52,16.3938]
["bitfinex","SOLUSD",1646410148930,65.4,91.569,91.5,13.01]
["bitfinex","SOLUSD",1646410149432,65.4,91.559,91.492,0.95853058]
["bitfinex","SOLUSD",1646410149637,174.9,91.549,91.492,0.95853058]
["bitfinex","SOLUSD",1646410149833,65.4,91.545,91.44,13.01]
["bitfinex","SOLUSD",1646410150031,174.9,91.539,91.43,13.01]
["bitfinex","SOLUSD",1646410150231,65.4,91.537,91.43,13.01]
["bitfinex","SOLUSD",1646410150432,65.4,91.535,91.43,13.01]
["bitfinex","SOLUSD",1646410150934,65.4,91.531,91.431,53.37240747]
["bitfinex","SOLUSD",1646410151134,16.407,91.52,91.431,53.37240747]
["bitfinex","SOLUSD",1646410151733,65.4,91.519,91.431,53.37240747]
["bitfinex","SOLUSD",1646410151934,65.4,91.517,91.503,0.00700832]
["bitfinex","SOLUSD",1646410152132,65.4,91.515,91.503,0.00700832]
["bitfinex","SOLUSD",1646410152333,65.4,91.513,91.503,0.00700832]
["bitfinex","SOLUSD",1646410152533,65.4,91.511,91.503,0.00700832]
["bitfinex","SOLUSD",1646410152833,65.4,91.509,91.503,0.00700832]
["bitfinex","SOLUSD",1646410153033,65.4,91.507,91.503,0.00700832]
["bitfinex","SOLUSD",1646410153233,64.4882569,91.504,91.503,0.00700832]
["bitfinex","SOLUSD",1646410153434,129.8882569,91.504,91.503,0.00700832]
["bitfinex","SOLUSD",1646410153640,135.3522569,91.504,91.503,0.00700832]
["bitfinex","SOLUSD",1646410155037,129.8882569,91.504,91.503,0.00700832]
["bitfinex","SOLUSD",1646410156242,69.9522569,91.504,91.503,0.00700832]
["bitfinex","SOLUSD",1646410156538,64.4882569,91.504,91.503,0.00700832]
["bitfinex","SOLUSD",1646410156938,129.8882569,91.504,91.503,0.00700832]
["bitfinex","SOLUSD",1646410157154,129.8882569,91.504,91.44,16.4088]
["bitfinex","SOLUSD",1646410157355,129.8882569,91.504,91.431,48.84836416]
["bitfinex","SOLUSD",1646410158161,5.0,91.508,91.431,48.84836416]
["bitfinex","SOLUSD",1646410158162,5.0,91.508,91.44,16.4084]
["bitfinex","SOLUSD",1646410158359,5.0,91.526,91.44,29.4184]
["bitfinex","SOLUSD",1646410158760,5.466,91.533,91.44,29.4184]
["bitfinex","SOLUSD",1646410159174,60.02585785,91.527,91.44,29.4184]
["bitfinex","SOLUSD",1646410160659,65.4,91.526,91.44,29.4184]
["bitfinex","SOLUSD",1646410161759,67.33878226,91.526,91.44,29.4184]
["bitfinex","SOLUSD",1646410162360,60.02585785,91.527,91.441,2.54904003]
["bitfinex","SOLUSD",1646410162558,60.02585785,91.527,91.46,16.4014]
["bitfinex","SOLUSD",1646410162758,60.02585785,91.527,91.461,59.83585656]
["bitfinex","SOLUSD",1646410163559,60.02585785,91.527,91.47,16.4032]
["bitfinex","SOLUSD",1646410164160,60.02585785,91.527,91.461,59.83585656]
["bitfinex","SOLUSD",1646410165462,60.02585785,91.527,91.45,13.01]
["bitfinex","SOLUSD",1646410166061,60.02585785,91.527,91.46,16.405]
["bitfinex","SOLUSD",1646410166462,60.02585785,91.527,91.461,60.66169704]
["bitfinex","SOLUSD",1646410167661,60.02585785,91.527,91.47,16.4031]
["bitfinex","SOLUSD",1646410168663,5.464,91.526,91.47,16.4031]
["bitfinex","SOLUSD",1646410168965,60.02585785,91.527,91.47,16.4031]
["bitfinex","SOLUSD",1646410171467,5.464,91.55,91.47,16.4031]
["bitfinex","SOLUSD",1646410171667,5.464,91.555,91.47,16.4031]
["bitfinex","SOLUSD",1646410171868,5.464,91.559,91.47,29.4131]
["bitfinex","SOLUSD",1646410172466,49.21303224,91.543,91.471,2.54904003]
["bitfinex","SOLUSD",1646410172666,49.21303224,91.543,91.48,16.3992]
["bitfinex","SOLUSD",1646410172867,5.464,91.55,91.481,52.12452437]
["bitfinex","SOLUSD",1646410173266,1.93878226,91.578,91.482,109.70321633]
["bitfinex","SOLUSD",1646410173466,5.463,91.587,91.482,150.69145012]
["bitfinex","SOLUSD",1646410173667,5.462,91.605,91.49,16.3987]
["bitfinex","SOLUSD",1646410173866,57.72362422,91.604,91.5,13.01]
["bitfinex","SOLUSD",1646410174068,5.461,91.603,91.501,48.71044558]
["bitfinex","SOLUSD",1646410174268,65.4,91.589,91.5,13.01]
["bitfinex","SOLUSD",1646410174571,65.4,91.587,91.48,13.01]
["bitfinex","SOLUSD",1646410174767,65.4,91.585,91.48,13.01]
["bitfinex","SOLUSD",1646410174969,109.5,91.578,91.48,13.01]
["bitfinex","SOLUSD",1646410175168,66.89091638,91.575,91.48,13.01]
["bitfinex","SOLUSD",1646410175468,1.49091638,91.571,91.48,13.01]
["bitfinex","SOLUSD",1646410175668,65.4,91.569,91.48,13.01]
["bitfinex","SOLUSD",1646410175869,65.4,91.567,91.46,16.4024]
["bitfinex","SOLUSD",1646410176071,65.4,91.567,91.46,29.4124]
["bitfinex","SOLUSD",1646410176072,109.5,91.56,91.46,29.4124]
["bitfinex","SOLUSD",1646410176269,180.363,91.559,91.46,29.4124]
["bitfinex","SOLUSD",1646410176771,65.4,91.554,91.461,64.59293008]
["bitfinex","SOLUSD",1646410176968,64.71231197,91.555,91.461,64.59293008]
["bitfinex","SOLUSD",1646410176969,65.4,91.552,91.461,64.59293008]
["bitfinex","SOLUSD",1646410177171,81.8014,91.55,91.47,16.4028]
["bitfinex","SOLUSD",1646410177469,65.4,91.548,91.47,16.4028]
["bitfinex","SOLUSD",1646410177668,65.4,91.546,91.47,16.4028]
["bitfinex","SOLUSD",1646410177868,65.4,91.546,91.45,13.01]
["bitfinex","SOLUSD",1646410178068,1.49091638,91.545,91.45,13.01]
["bitfinex","SOLUSD",1646410178668,65.4,91.545,91.45,78.48633352]
["bitfinex","SOLUSD",1646410178870,65.4,91.539,91.46,16.4044]
["bitfinex","SOLUSD",1646410179069,65.4,91.537,91.46,16.4044]
["bitfinex","SOLUSD",1646410179672,5.464,91.536,91.46,16.4044]
["bitfinex","SOLUSD",1646410179870,5.464,91.536,91.45,78.48633352]
["bitfinex","SOLUSD",1646410179871,16.4048,91.53,91.45,81.88253352]
["bitfinex","SOLUSD",1646410180073,174.9,91.529,91.445,2.54904003]
["bitfinex","SOLUSD",1646410180274,174.9,91.529,91.433,2.54904003]
["bitfinex","SOLUSD",1646410180471,1.93878226,91.535,91.414,2.54904003]
["bitfinex","SOLUSD",1646410180472,65.4,91.509,91.414,2.54904003]
["bitfinex","SOLUSD",1646410180673,65.4,91.499,91.399,5.0]
["bitfinex","SOLUSD",1646410180872,65.4,91.497,91.399,5.0]
["bitfinex","SOLUSD",1646410181172,109.5,91.498,91.4,57.22609162]
["bitfinex","SOLUSD",1646410181173,65.4,91.479,91.4,57.22609162]
["bitfinex","SOLUSD",1646410181371,65.4,91.477,91.4,57.22609162]
["bitfinex","SOLUSD",1646410181971,50.87196671,91.478,91.4,57.22609162]
["bitfinex","SOLUSD",1646410182173,50.87196671,91.478,91.401,25.00616966]
["bitfinex","SOLUSD",1646410182371,50.87196671,91.478,91.42,16.4118]
["bitfinex","SOLUSD",1646410182572,50.87196671,91.478,91.421,48.16107747]
["bitfinex","SOLUSD",1646410182873,5.466,91.477,91.421,48.16107747]
["bitfinex","SOLUSD",1646410183272,5.466,91.477,91.42,16.4118]
["bitfinex","SOLUSD",1646410183473,50.87196671,91.478,91.42,16.4118]
["bitfinex","SOLUSD",1646410184075,50.87196671,91.478,91.41,16.414]
["bitfinex","SOLUSD",1646410184473,50.87196671,91.478,91.411,58.2075347]
["bitfinex","SOLUSD",1646410184678,50.87196671,91.478,91.41,16.414]
["bitfinex","SOLUSD",1646410184873,16.4151,91.47,91.41,16.414]
["bitfinex","SOLUSD",1646410185075,65.4,91.469,91.39,13.01]
["bitfinex","SOLUSD",1646410185276,65.4,91.469,91.38,13.01]
["bitfinex","SOLUSD",1646410185677,65.4,91.469,91.381,60.27860474]
["bitfinex","SOLUSD",1646410186078,52.68033806,91.459,91.39,16.4177]
["bitfinex","SOLUSD",1646410186678,52.68033806,91.459,91.391,25.00616966]
["bitfinex","SOLUSD",1646410187981,52.68033806,91.459,91.4,16.4153]
["bitfinex","SOLUSD",1646410188280,52.68033806,91.459,91.401,64.4058049]
["bitfinex","SOLUSD",1646410189281,52.68033806,91.459,91.4,16.4153]
["bitfinex","SOLUSD",1646410189483,16.4187,91.45,91.38,13.01]
["bitfinex","SOLUSD",1646410190283,5.469,91.449,91.381,56.51863385]
["bitfinex","SOLUSD",1646410190886,5.469,91.449,91.38,16.4196]
["bitfinex","SOLUSD",1646410191288,65.4,91.448,91.38,16.4196]
["bitfinex","SOLUSD",1646410191486,65.4,91.446,91.38,16.4196]
["bitfinex","SOLUSD",1646410191989,65.4,91.444,91.38,16.4196]
["bitfinex","SOLUSD",1646410192187,57.96594196,91.445,91.35,69.14355914]
["bitfinex","SOLUSD",1646410192188,65.4,91.439,91.35,14.41085914]
["bitfinex","SOLUSD",1646410192391,65.4,91.437,91.345,2.54904003]
["bitfinex","SOLUSD",1646410192788,174.9,91.429,91.345,2.54904003]
["bitfinex","SOLUSD",1646410192991,65.4,91.427,91.34,13.01]
["bitfinex","SOLUSD",1646410193190,65.4,91.419,91.34,13.01]
["bitfinex","SOLUSD",1646410193789,65.4,91.417,91.34,13.01]
["bitfinex","SOLUSD",1646410193988,65.4,91.415,91.34,13.01]
["bitfinex","SOLUSD",1646410194188,65.4,91.413,91.34,13.01]
["bitfinex","SOLUSD",1646410194590,70.871,91.412,91.333,23.13403348]
["bitfinex","SOLUSD",1646410194791,174.9,91.409,91.32,15.55904003]
["bitfinex","SOLUSD",1646410194994,65.4,91.407,91.32,15.55904003]
["bitfinex","SOLUSD",1646410195190,65.4,91.405,91.32,15.55904003]
["bitfinex","SOLUSD",1646410195393,65.4,91.403,91.32,15.55904003]
["bitfinex","SOLUSD",1646410195593,65.4,91.399,91.32,15.55904003]
["bitfinex","SOLUSD",1646410195790,70.872,91.399,91.32,15.55904003]
["bitfinex","SOLUSD",1646410196389,180.372,91.399,91.32,18.97924003]
["bitfinex","SOLUSD",1646410196591,180.372,91.399,91.305,2.54904003]
["bitfinex","SOLUSD",1646410197291,180.372,91.399,91.302,25.00616966]
["bitfinex","SOLUSD",1646410197891,5.0,91.398,91.302,25.00616966]
["bitfinex","SOLUSD",1646410198192,65.4,91.378,91.302,25.00616966]
["bitfinex","SOLUSD",1646410198590,65.4,91.376,91.3,16.4339]
["bitfinex","SOLUSD",1646410200393,54.43294401,91.377,91.28,18.98494003]
["bitfinex","SOLUSD",1646410200394,65.4,91.369,91.28,18.98494003]
["bitfinex","SOLUSD",1646410200597,109.5,91.358,91.276,23.13403348]
["bitfinex","SOLUSD",1646410200794,5.0,91.376,91.264,2.54904003]
["bitfinex","SOLUSD",1646410200795,174.9,91.349,91.264,2.54904003]
["bitfinex","SOLUSD",1646410200994,174.9,91.349,91.253,2.54904003]
["bitfinex","SOLUSD",1646410201194,65.4,91.347,91.254,60.61673255]
["bitfinex","SOLUSD",1646410201394,65.4,91.347,91.26,16.4412]
["bitfinex","SOLUSD",1646410201995,65.4,91.347,91.261,2.54904003]
["bitfinex","SOLUSD",1646410202196,65.4,91.345,91.261,2.54904003]
["bitfinex","SOLUSD",1646410202996,16.439,91.34,91.27,16.439]
["bitfinex","SOLUSD",1646410203296,174.9,91.339,91.251,16.4919]
["bitfinex","SOLUSD",1646410203496,109.5,91.338,91.251,2.54904003]
["bitfinex","SOLUSD",1646410203697,65.4,91.331,91.233,2.54904003]
["bitfinex","SOLUSD",1646410203898,65.4,91.319,91.233,2.54904003]
["bitfinex","SOLUSD",1646410204199,55.96073768,91.318,91.26,16.4413]
["bitfinex","SOLUSD",1646410204396,55.96073768,91.318,91.242,2.54904003]
["bitfinex","SOLUSD",1646410204397,65.4,91.317,91.242,2.54904003]
["bitfinex","SOLUSD",1646410204605,65.4,91.315,91.223,2.54904003]
["bitfinex","SOLUSD",1646410204797,65.4,91.313,91.223,2.54904003]
["bitfinex","SOLUSD",1646410205199,65.4,91.311,91.223,2.54904003]
["bitfinex","SOLUSD",1646410205398,65.4,91.309,91.24,16.4446]
["bitfinex","SOLUSD",1646410205597,16.4453,91.31,91.24,16.4446]
["bitfinex","SOLUSD",1646410205598,65.4,91.307,91.24,16.4446]
["bitfinex","SOLUSD",1646410205818,65.4,91.307,91.223,2.54904003]
["bitfinex","SOLUSD",1646410206098,65.4,91.307,91.241,2.54904003]
["bitfinex","SOLUSD",1646410206397,65.4,91.307,91.224,2.54904003]
["bitfinex","SOLUSD",1646410206597,65.4,91.306,91.224,2.54904003]
["bitfinex","SOLUSD",1646410206798,65.4,91.297,91.224,2.54904003]
["bitfinex","SOLUSD",1646410206999,65.4,91.297,91.214,5.0]
["bitfinex","SOLUSD",1646410207000,65.4,91.293,91.214,2.54904003]
["bitfinex","SOLUSD",1646410207200,174.9,91.289,91.199,5.54803975]
["bitfinex","SOLUSD",1646410207400,174.9,91.287,91.199,5.54803975]
["bitfinex","SOLUSD",1646410207806,174.9,91.285,91.199,0.54803975]
["bitfinex","SOLUSD",1646410208000,65.4,91.275,91.199,0.54803975]
["bitfinex","SOLUSD",1646410208201,174.9,91.273,91.199,0.54803975]
["bitfinex","SOLUSD",1646410208401,65.4,91.271,91.199,0.54803975]
["bitfinex","SOLUSD",1646410208802,49.24688793,91.257,91.199,0.54803975]
["bitfinex","SOLUSD",1646410209101,5.48,91.256,91.199,0.54803975]
["bitfinex","SOLUSD",1646410209601,16.4591,91.25,91.199,0.54803975]
["bitfinex","SOLUSD",1646410209801,5.48,91.249,91.199,0.54803975]
["bitfinex","SOLUSD",1646410210202,49.24688793,91.257,91.199,0.54803975]
["bitfinex","SOLUSD",1646410210603,49.24688793,91.257,91.2,16.4497]
["bitfinex","SOLUSD",1646410210804,49.24688793,91.257,91.201,48.30995584]
["bitfinex","SOLUSD",1646410211004,5.48,91.277,91.201,50.85899587]
["bitfinex","SOLUSD",1646410211206,5.48,91.296,91.201,50.85899587]
["bitfinex","SOLUSD",1646410211405,5.48,91.296,91.202,18.16730008]
["bitfinex","SOLUSD",1646410211804,5.48,91.296,91.22,16.4463]
["bitfinex","SOLUSD",1646410212005,56.05573862,91.295,91.221,50.8612941]
["bitfinex","SOLUSD",1646410212212,5.478,91.294,91.221,50.8612941]
["bitfinex","SOLUSD",1646410212408,56.05573862,91.295,91.203,18.16730008]
["bitfinex","SOLUSD",1646410212608,56.05573862,91.295,91.203,2.54904003]
["bitfinex","SOLUSD",1646410212810,56.05573862,91.295,91.222,2.54904003]
["bitfinex","SOLUSD",1646410213212,56.05573862,91.295,91.23,13.01]
["bitfinex","SOLUSD",1646410213626,56.05573862,91.295,91.231,2.54904003]
["bitfinex","SOLUSD",1646410214027,56.05573862,91.295,91.23,13.01]
["bitfinex","SOLUSD",1646410214430,56.05573862,91.295,91.217,2.54904003]
["bitfinex","SOLUSD",1646410214627,5.479,91.294,91.217,2.54904003]
["bitfinex","SOLUSD",1646410214827,16.4488,91.29,91.202,2.54904003]
["bitfinex","SOLUSD",1646410215027,5.479,91.289,91.2,13.01]
["bitfinex","SOLUSD",1646410215427,56.05573862,91.295,91.2,13.01]
["bitfinex","SOLUSD",1646410215428,5.479,91.294,91.2,13.01]
["bitfinex","SOLUSD",1646410215632,5.479,91.294,91.18,15.01766005]
["bitfinex","SOLUSD",1646410215633,5.479,91.294,91.18,28.02766005]
["bitfinex","SOLUSD",1646410215828,174.9,91.293,91.18,28.02766005]
["bitfinex","SOLUSD",1646410216128,81.8506,91.28,91.176,5.0]
["bitfinex","SOLUSD",1646410216327,51.1292,91.292,91.176,5.0]
["bitfinex","SOLUSD",1646410216328,61.54664992,91.279,91.177,55.1303742]
["bitfinex","SOLUSD",1646410216528,63.48336897,91.279,91.177,55.1303742]
["bitfinex","SOLUSD",1646410217127,62.14592101,91.259,91.177,55.1303742]
["bitfinex","SOLUSD",1646410217328,62.14592101,91.259,91.165,22.5303]
["bitfinex","SOLUSD",1646410217329,62.14592101,91.259,91.18,13.01]
["bitfinex","SOLUSD",1646410217529,70.88,91.258,91.165,22.5303]
["bitfinex","SOLUSD",1646410217734,72.81671905,91.258,91.165,22.5303]
["bitfinex","SOLUSD",1646410217931,72.81671905,91.258,91.15,13.01]
["bitfinex","SOLUSD",1646410218133,16.4569,91.25,91.15,13.01]
["bitfinex","SOLUSD",1646410218331,16.4569,91.25,91.139,16.7199]
["bitfinex","SOLUSD",1646410218332,62.14592101,91.259,91.161,50.60485302]
["bitfinex","SOLUSD",1646410218530,62.14592101,91.259,91.17,13.01]
["bitfinex","SOLUSD",1646410218732,62.14592101,91.259,91.18,13.01]
["bitfinex","SOLUSD",1646410218932,62.14592101,91.259,91.181,66.43671376]
["bitfinex","SOLUSD",1646410219132,62.14592101,91.259,91.19,16.4525]
["bitfinex","SOLUSD",1646410219334,145.0,91.258,91.165,109.5]
["bitfinex","SOLUSD",1646410219633,65.4,91.257,91.162,16.3097]
["bitfinex","SOLUSD",1646410219834,65.4,91.255,91.162,16.3097]
["bitfinex","SOLUSD",1646410220032,146.94253274,91.258,91.139,16.7199]
["bitfinex","SOLUSD",1646410220033,5.481,91.254,91.14,5.481]
["bitfinex","SOLUSD",1646410220236,16.4554,91.25,91.14,18.491]
["bitfinex","SOLUSD",1646410220435,5.0,91.235,91.131,2.54904003]
["bitfinex","SOLUSD",1646410220639,5.0,91.235,91.111,5.0]
["bitfinex","SOLUSD",1646410220833,0.97,91.233,91.111,5.0]
["bitfinex","SOLUSD",1646410221035,13.01,91.23,91.111,5.0]
["bitfinex","SOLUSD",1646410221233,49.67072662,91.228,91.112,66.33639762]
["bitfinex","SOLUSD",1646410221538,5.0,91.198,91.111,5.0]
["bitfinex","SOLUSD",1646410221738,5.0,91.198,91.08,13.01]
["bitfinex","SOLUSD",1646410221935,5.0,91.198,91.1,13.29701024]
["bitfinex","SOLUSD",1646410222133,5.0,91.198,91.112,2.54904003]
["bitfinex","SOLUSD",1646410222433,5.0,91.198,91.13,16.454]
["bitfinex","SOLUSD",1646410222634,5.0,91.198,91.13,29.464]
["bitfinex","SOLUSD",1646410222835,5.0,91.198,91.131,17.15817315]
["bitfinex","SOLUSD",1646410223034,5.0,91.198,91.131,41.26955994]
["bitfinex","SOLUSD",1646410223238,5.0,91.198,91.132,75.61789087]
["bitfinex","SOLUSD",1646410223436,0.1112124,91.229,91.15,16.4519]
["bitfinex","SOLUSD",1646410223636,0.1112124,91.229,91.15,29.4619]
["bitfinex","SOLUSD",1646410224035,5.482,91.26,91.151,24.11138679]
["bitfinex","SOLUSD",1646410224237,47.77221387,91.259,91.152,53.48947684]
["bitfinex","SOLUSD",1646410224438,16.4623,91.24,91.152,53.48947684]
["bitfinex","SOLUSD",1646410224638,5.482,91.239,91.133,47.2051]
["bitfinex","SOLUSD",1646410224837,5.482,91.239,91.118,14.60913312]
["bitfinex","SOLUSD",1646410225040,65.4,91.238,91.12,13.01]
["bitfinex","SOLUSD",1646410225237,65.4,91.236,91.103,14.60913312]
["bitfinex","SOLUSD",1646410225438,65.4,91.232,91.1,13.01]
["bitfinex","SOLUSD",1646410225639,65.4,91.219,91.101,63.3609294]
["bitfinex","SOLUSD",1646410225841,5.484,91.218,91.101,63.3609294]
["bitfinex","SOLUSD",1646410226040,56.52472022,91.217,91.104,5.84468698]
["bitfinex","SOLUSD",1646410226239,56.52472022,91.217,91.105,109.5]
["bitfinex","SOLUSD",1646410226439,56.52472022,91.217,91.12,13.01]
["bitfinex","SOLUSD",1646410226639,56.52472022,91.217,91.121,66.66686616]
["bitfinex","SOLUSD",1646410226841,1.96044625,91.247,91.141,5.0]
["bitfinex","SOLUSD",1646410227039,5.0,91.26,91.15,13.01]
["bitfinex","SOLUSD",1646410227241,145.0,91.259,91.141,5.0]
["bitfinex","SOLUSD",1646410227443,13.01,91.25,91.141,5.0]
["bitfinex","SOLUSD",1646410227639,16.4684,91.23,91.141,5.0]
["bitfinex","SOLUSD",1646410227841,109.5,91.225,91.123,0.26666843]
["bitfinex","SOLUSD",1646410228041,5.482,91.229,91.123,0.26666843]
["bitfinex","SOLUSD",1646410228042,65.4,91.219,91.123,0.26666843]
["bitfinex","SOLUSD",1646410228240,5.0,91.208,91.123,0.26666843]
["bitfinex","SOLUSD",1646410228443,5.484,91.207,91.123,0.26666843]
["bitfinex","SOLUSD",1646410228642,5.484,91.216,91.123,0.26666843]
["bitfinex","SOLUSD",1646410228843,1.96044625,91.235,91.13,16.4594]
["bitfinex","SOLUSD",1646410229043,46.0649,91.274,91.14,13.01]
["bitfinex","SOLUSD",1646410229244,46.0649,91.274,91.146,5.0]
["bitfinex","SOLUSD",1646410229442,5.481,91.273,91.16,13.01]
["bitfinex","SOLUSD",1646410229646,5.481,91.273,91.162,109.5]
["bitfinex","SOLUSD",1646410229846,50.55494605,91.272,91.18,16.4476]
["bitfinex","SOLUSD",1646410230045,50.55494605,91.272,91.19,13.01]
["bitfinex","SOLUSD",1646410230243,65.4,91.271,91.191,5.48]
["bitfinex","SOLUSD",1646410230544,65.4,91.269,91.181,55.87422781]
["bitfinex","SOLUSD",1646410230745,65.4,91.267,91.181,55.87422781]
["bitfinex","SOLUSD",1646410230946,65.4,91.265,91.181,55.87422781]
["bitfinex","SOLUSD",1646410231343,65.4,91.263,91.181,55.87422781]
["bitfinex","SOLUSD",1646410231542,5.481,91.262,91.181,55.87422781]
["bitfinex","SOLUSD",1646410232144,67.36630863,91.261,91.181,55.87422781]
["bitfinex","SOLUSD",1646410232344,174.9,91.257,91.181,55.87422781]
["bitfinex","SOLUSD",1646410232644,174.9,91.255,91.181,55.87422781]
["bitfinex","SOLUSD",1646410232846,65.4,91.249,91.181,55.87422781]
["bitfinex","SOLUSD",1646410233043,65.4,91.247,91.181,55.87422781]
["bitfinex","SOLUSD",1646410233243,65.4,91.243,91.181,55.87422781]
["bitfinex","SOLUSD",1646410233448,65.4,91.241,91.181,55.87422781]
["bitfinex","SOLUSD",1646410233643,65.4,91.239,91.121,29.5475]
["bitfinex","SOLUSD",1646410233843,65.4,91.237,91.13,13.01]
["bitfinex","SOLUSD",1646410234043,5.0,91.233,91.13,29.469]
["bitfinex","SOLUSD",1646410234244,5.482,91.232,91.13,13.01]
["bitfinex","SOLUSD",1646410234445,5.0,91.233,91.13,13.01]
["bitfinex","SOLUSD",1646410234643,5.0,91.233,91.142,47.33158518]
["bitfinex","SOLUSD",1646410234846,48.1593,91.238,91.142,47.33158518]
["bitfinex","SOLUSD",1646410234847,5.482,91.236,91.142,47.33158518]
["bitfinex","SOLUSD",1646410235046,5.0,91.253,91.142,47.33158518]
["bitfinex","SOLUSD",1646410235244,1.96630863,91.261,91.15,125.9553]
["bitfinex","SOLUSD",1646410235544,53.0405,91.282,91.16,13.01]
["bitfinex","SOLUSD",1646410235545,5.482,91.26,91.16,13.01]
["bitfinex","SOLUSD",1646410235746,65.4,91.277,91.17,13.01]
["bitfinex","SOLUSD",1646410235947,55.25480688,91.274,91.17,13.01]
["bitfinex","SOLUSD",1646410236145,70.881,91.273,91.17,13.01]
["bitfinex","SOLUSD",1646410236345,65.4,91.269,91.17,13.01]
["bitfinex","SOLUSD",1646410236549,65.4,91.265,91.158,56.41342811]
["bitfinex","SOLUSD",1646410236748,65.4,91.257,91.158,56.41342811]
["bitfinex","SOLUSD",1646410236949,5.482,91.256,91.159,4.26563406]
["bitfinex","SOLUSD",1646410237147,48.71740671,91.258,91.159,4.26563406]
["bitfinex","SOLUSD",1646410237148,48.71740671,91.258,91.19,16.4458]
["bitfinex","SOLUSD",1646410237347,48.71740671,91.258,91.191,56.69712297]
["bitfinex","SOLUSD",1646410237548,5.0,91.26,91.192,109.5]
["bitfinex","SOLUSD",1646410237747,5.48,91.329,91.192,112.04904003]
["bitfinex","SOLUSD",1646410237947,65.4,91.329,91.192,112.04904003]
["bitfinex","SOLUSD",1646410238146,65.4,91.327,91.193,2.54904003]
["bitfinex","SOLUSD",1646410238347,65.4,91.325,91.193,2.54904003]
["bitfinex","SOLUSD",1646410238551,65.4,91.323,91.193,2.54904003]
["bitfinex","SOLUSD",1646410238747,65.4,91.321,91.2,122.51]
["bitfinex","SOLUSD",1646410239148,65.4,91.319,91.201,2.54904003]
["bitfinex","SOLUSD",1646410239347,65.4,91.317,91.201,2.54904003]
["bitfinex","SOLUSD",1646410239548,65.4,91.315,91.201,2.54904003]
["bitfinex","SOLUSD",1646410239748,65.4,91.313,91.201,2.54904003]
["bitfinex","SOLUSD",1646410239948,65.4,91.309,91.201,2.54904003]
["bitfinex","SOLUSD",1646410240148,65.4,91.307,91.201,2.54904003]
["bitfinex","SOLUSD",1646410240347,65.4,91.305,91.201,2.54904003]
["bitfinex","SOLUSD",1646410240549,65.4,91.303,91.201,2.54904003]
["bitfinex","SOLUSD",1646410240748,5.479,91.302,91.201,2.54904003]
["bitfinex","SOLUSD",1646410241349,65.4,91.301,91.191,61.69712297]
["bitfinex","SOLUSD",1646410241550,65.4,91.291,91.191,56.69712297]
["bitfinex","SOLUSD",1646410241751,65.4,91.289,91.191,56.69712297]
["bitfinex","SOLUSD",1646410241952,65.4,91.287,91.191,56.69712297]
["bitfinex","SOLUSD",1646410242250,65.4,91.269,91.14,13.01]
["bitfinex","SOLUSD",1646410242451,5.0,91.26,91.13,13.01]
["bitfinex","SOLUSD",1646410242650,65.4,91.258,91.133,2.54904003]
["bitfinex","SOLUSD",1646410242953,65.4,91.258,91.149,5.0]
["bitfinex","SOLUSD",1646410243151,65.4,91.256,91.15,172.93986774]
["bitfinex","SOLUSD",1646410243349,67.47739453,91.257,91.15,175.48890777]
["bitfinex","SOLUSD",1646410243550,1.96909478,91.268,91.151,4.73482699]
["bitfinex","SOLUSD",1646410243752,5.481,91.285,91.152,109.5]
["bitfinex","SOLUSD",1646410243949,1.96909478,91.307,91.153,47.5943]
["bitfinex","SOLUSD",1646410244150,109.5,91.305,91.204,5.0]
["bitfinex","SOLUSD",1646410244350,5.0,91.298,91.204,5.0]
["bitfinex","SOLUSD",1646410244550,65.4,91.279,91.205,56.48591668]
["bitfinex","SOLUSD",1646410244751,65.4,91.277,91.204,5.0]
["bitfinex","SOLUSD",1646410244952,65.4,91.261,91.094,4.48770045]
["bitfinex","SOLUSD",1646410245151,109.5,91.25,91.108,109.5]
["bitfinex","SOLUSD",1646410245350,65.4,91.247,91.108,109.5]
["bitfinex","SOLUSD",1646410245551,65.4,91.245,91.108,109.5]
["bitfinex","SOLUSD",1646410245751,65.4,91.243,91.152,49.92193104]
["bitfinex","SOLUSD",1646410245952,16.4638,91.24,91.152,49.92193104]
["bitfinex","SOLUSD",1646410246152,55.28927836,91.244,91.152,49.92193104]
["bitfinex","SOLUSD",1646410246353,55.28927836,91.244,91.153,109.5]
["bitfinex","SOLUSD",1646410246551,55.28927836,91.244,91.152,49.92193104]
["bitfinex","SOLUSD",1646410246752,109.5,91.243,91.141,2.54904003]
["bitfinex","SOLUSD",1646410246951,55.28927836,91.244,91.141,2.54904003]
["bitfinex","SOLUSD",1646410246952,109.5,91.241,91.154,5.0]
["bitfinex","SOLUSD",1646410247153,16.4656,91.21,91.154,5.0]
["bitfinex","SOLUSD",1646410247552,16.4656,91.21,91.123,5.483]
["bitfinex","SOLUSD",1646410247754,59.30917208,91.209,91.147,60.52292024]
["bitfinex","SOLUSD",1646410247953,65.4,91.208,91.123,5.483]
["bitfinex","SOLUSD",1646410248153,65.4,91.206,91.109,5.0]
["bitfinex","SOLUSD",1646410248553,111.47495883,91.205,91.109,5.0]
["bitfinex","SOLUSD",1646410248856,65.4,91.189,91.116,58.84333034]
["bitfinex","SOLUSD",1646410249054,65.4,91.187,91.116,58.84333034]
["bitfinex","SOLUSD",1646410249253,65.4,91.185,91.07,5.484]
["bitfinex","SOLUSD",1646410249453,65.4,91.185,91.069,10.486]
["bitfinex","SOLUSD",1646410249654,65.4,91.175,91.04,5.486]
["bitfinex","SOLUSD",1646410249855,109.5,91.138,91.032,5.488]
["bitfinex","SOLUSD",1646410250056,70.889,91.137,91.032,5.488]
["bitfinex","SOLUSD",1646410250355,65.4,91.135,91.033,57.93001691]
["bitfinex","SOLUSD",1646410250654,65.4,91.129,91.009,5.0]
["bitfinex","SOLUSD",1646410250854,65.4,91.113,90.99,5.489]
["bitfinex","SOLUSD",1646410251054,78.41,91.1,90.97,16.4893]
["bitfinex","SOLUSD",1646410251254,5.0,91.09,90.97,16.4893]
["bitfinex","SOLUSD",1646410251457,5.49,91.089,90.966,5.0]
["bitfinex","SOLUSD",1646410251660,62.63065196,91.088,90.994,66.31069647]
["bitfinex","SOLUSD",1646410251853,5.49,91.087,90.994,66.31069647]
["bitfinex","SOLUSD",1646410252055,62.63065196,91.088,90.994,66.31069647]
["bitfinex","SOLUSD",1646410252259,67.37495883,91.087,90.994,66.31069647]
["bitfinex","SOLUSD",1646410252458,67.37495883,91.087,90.984,5.49]
["bitfinex","SOLUSD",1646410252757,109.81389682,91.084,90.942,5.492]
["bitfinex","SOLUSD",1646410252955,5.0,91.063,90.942,5.492]
["bitfinex","SOLUSD",1646410253155,65.4,91.059,90.946,5.0]
["bitfinex","SOLUSD",1646410253354,65.4,91.057,90.989,50.5396466]
["bitfinex","SOLUSD",1646410253554,5.0,91.048,90.989,50.5396466]
["bitfinex","SOLUSD",1646410253754,5.493,91.047,90.989,50.5396466]
["bitfinex","SOLUSD",1646410254157,5.0,91.055,90.989,50.5396466]
["bitfinex","SOLUSD",1646410254577,48.31002744,91.058,90.989,50.5396466]
["bitfinex","SOLUSD",1646410255156,5.0,91.093,90.989,50.5396466]
["bitfinex","SOLUSD",1646410255357,5.0,91.093,90.99,16.4849]
["bitfinex","SOLUSD",1646410255558,5.492,91.077,90.989,50.5396466]
["bitfinex","SOLUSD",1646410255758,5.492,91.077,90.989,5.0]
["bitfinex","SOLUSD",1646410255960,65.4,91.076,90.91,5.76588261]
["bitfinex","SOLUSD",1646410256159,65.4,91.074,90.954,5.0]
["bitfinex","SOLUSD",1646410256358,65.4,91.069,90.954,5.0]
["bitfinex","SOLUSD",1646410256560,13.01,91.07,90.954,5.0]
["bitfinex","SOLUSD",1646410256561,16.4939,91.05,90.954,5.0]
["bitfinex","SOLUSD",1646410256759,5.0,91.065,90.994,65.45205103]
["bitfinex","SOLUSD",1646410256760,54.48474169,91.049,90.994,65.45205103]
["bitfinex","SOLUSD",1646410257258,48.99174169,91.049,90.994,65.45205103]
["bitfinex","SOLUSD",1646410257758,67.38076683,91.048,90.954,5.0]
["bitfinex","SOLUSD",1646410257958,67.38076683,91.048,90.911,5.0]
["bitfinex","SOLUSD",1646410257959,5.0,91.04,90.911,5.0]
["bitfinex","SOLUSD",1646410258159,5.495,91.039,90.911,5.0]
["bitfinex","SOLUSD",1646410258358,5.0,91.025,90.904,2.54904003]
["bitfinex","SOLUSD",1646410258558,5.0,91.025,90.914,5.0]
["bitfinex","SOLUSD",1646410258760,65.4,91.019,90.916,52.09522511]
["bitfinex","SOLUSD",1646410258960,78.41,91.01,90.916,52.09522511]
["bitfinex","SOLUSD",1646410259161,65.4,91.007,90.896,5.0]
["bitfinex","SOLUSD",1646410259359,65.4,91.005,90.86,24.9016]
["bitfinex","SOLUSD",1646410259561,65.4,90.989,90.86,24.9016]
["bitfinex","SOLUSD",1646410259859,16.514,90.95,90.86,24.9016]
["bitfinex","SOLUSD",1646410260062,16.514,90.95,90.851,5.0]
["bitfinex","SOLUSD",1646410260258,121.55486397,90.949,90.852,46.82794235]
["bitfinex","SOLUSD",1646410260659,5.0,90.94,90.794,11.43679752]
["bitfinex","SOLUSD",1646410260860,0.31389682,90.928,90.794,11.43679752]
["bitfinex","SOLUSD",1646410261059,65.4,90.909,90.773,2.54904003]
["bitfinex","SOLUSD",1646410261259,13.01,90.9,90.773,2.54904003]
["bitfinex","SOLUSD",1646410261459,29.5332,90.91,90.799,5.0]
["bitfinex","SOLUSD",1646410261659,64.27666007,90.909,90.8,57.06418665]
["bitfinex","SOLUSD",1646410262460,5.503,90.936,90.811,2.54904003]
["bitfinex","SOLUSD",1646410263061,1.98076683,90.96,90.813,5.88567536]
["bitfinex","SOLUSD",1646410263062,5.502,90.939,90.813,5.88567536]
["bitfinex","SOLUSD",1646410263261,5.502,90.949,90.814,109.5]
["bitfinex","SOLUSD",1646410263460,65.4,90.947,90.83,16.5112]
["bitfinex","SOLUSD",1646410263662,65.4,90.947,90.815,2.54904003]
["bitfinex","SOLUSD",1646410263863,65.4,90.945,90.815,2.54904003]
["bitfinex","SOLUSD",1646410264061,5.0,90.925,90.815,2.54904003]
["bitfinex","SOLUSD",1646410264261,49.57306439,90.924,90.815,2.54904003]
["bitfinex","SOLUSD",1646410264463,5.502,90.923,90.815,2.54904003]
["bitfinex","SOLUSD",1646410265465,5.0,90.92,90.815,2.54904003]
["bitfinex","SOLUSD",1646410265661,70.902,90.919,90.815,2.54904003]
["bitfinex","SOLUSD",1646410266062,5.502,90.919,90.815,2.54904003]
["bitfinex","SOLUSD",1646410266661,5.502,90.923,90.815,2.54904003]
["bitfinex","SOLUSD",1646410267064,5.0,90.918,90.815,2.54904003]
["bitfinex","SOLUSD",1646410267262,65.4,90.916,90.815,2.54904003]
["bitfinex","SOLUSD",1646410267463,65.4,90.914,90.815,2.54904003]
["bitfinex","SOLUSD",1646410267662,124.21543571,90.909,90.815,2.54904003]
["bitfinex","SOLUSD",1646410267865,5.0,90.898,90.814,63.78106914]
["bitfinex","SOLUSD",1646410268263,5.503,90.897,90.814,63.78106914]
["bitfinex","SOLUSD",1646410268463,65.04344882,90.894,90.814,63.78106914]
["bitfinex","SOLUSD",1646410268664,5.503,90.893,90.814,63.78106914]
["bitfinex","SOLUSD",1646410269589,1.98076683,90.927,90.814,63.78106914]
["bitfinex","SOLUSD",1646410269768,5.502,90.926,90.815,2.54904003]
["bitfinex","SOLUSD",1646410269970,65.4,90.925,90.815,2.54904003]
["bitfinex","SOLUSD",1646410270167,65.4,90.924,90.815,2.54904003]
["bitfinex","SOLUSD",1646410270367,65.4,90.924,90.82,16.5135]
["bitfinex","SOLUSD",1646410270568,5.0,90.935,90.82,126.0135]
["bitfinex","SOLUSD",1646410270569,65.4,90.922,90.82,126.0135]
["bitfinex","SOLUSD",1646410270768,57.56895486,90.923,90.821,2.54904003]
["bitfinex","SOLUSD",1646410271270,13.01,90.96,90.829,5.0]
["bitfinex","SOLUSD",1646410271471,13.01,90.97,90.84,16.511]
["bitfinex","SOLUSD",1646410271670,5.5,90.969,90.84,16.511]
["bitfinex","SOLUSD",1646410271870,13.01,90.97,90.84,16.511]
["bitfinex","SOLUSD",1646410272073,65.4,90.958,90.841,2.54904003]
["bitfinex","SOLUSD",1646410272274,65.4,90.956,90.851,5.0]
["bitfinex","SOLUSD",1646410272671,65.4,90.956,90.852,2.54904003]
["bitfinex","SOLUSD",1646410272875,63.34071403,90.957,90.852,2.54904003]
["bitfinex","SOLUSD",1646410273471,63.34071403,90.957,90.859,5.0]
["bitfinex","SOLUSD",1646410273672,63.34071403,90.957,90.852,2.54904003]
["bitfinex","SOLUSD",1646410273875,65.4,90.956,90.864,5.0]
["bitfinex","SOLUSD",1646410274076,109.5,90.955,90.865,48.43015074]
["bitfinex","SOLUSD",1646410274273,109.5,90.943,90.865,48.43015074]
["bitfinex","SOLUSD",1646410274472,65.4,90.938,90.865,48.43015074]
["bitfinex","SOLUSD",1646410274874,65.4,90.929,90.834,2.54904003]
["bitfinex","SOLUSD",1646410275075,65.4,90.929,90.824,5.0]
["bitfinex","SOLUSD",1646410275276,65.4,90.929,90.823,2.54904003]
["bitfinex","SOLUSD",1646410275675,65.4,90.929,90.824,2.54904003]
["bitfinex","SOLUSD",1646410275877,65.4,90.929,90.825,5.501]
["bitfinex","SOLUSD",1646410276076,109.5,90.926,90.825,5.501]
["bitfinex","SOLUSD",1646410276275,109.5,90.926,90.78,109.5]
["bitfinex","SOLUSD",1646410276276,65.4,90.921,90.807,2.54904003]
["bitfinex","SOLUSD",1646410276477,109.5,90.916,90.791,5.502]
["bitfinex","SOLUSD",1646410276675,109.5,90.898,90.782,5.502]
["bitfinex","SOLUSD",1646410276875,25.87063069,90.922,90.782,5.502]
["bitfinex","SOLUSD",1646410276876,65.4,90.889,90.782,5.502]
["bitfinex","SOLUSD",1646410277099,65.4,90.887,90.782,5.502]
["bitfinex","SOLUSD",1646410277305,65.4,90.883,90.756,49.15745541]
["bitfinex","SOLUSD",1646410277502,13.01,90.87,90.757,5.503]
["bitfinex","SOLUSD",1646410277703,65.4,90.859,90.756,49.15745541]
["bitfinex","SOLUSD",1646410278101,65.4,90.859,90.757,5.503]
["bitfinex","SOLUSD",1646410278302,67.38076683,90.859,90.757,5.503]
["bitfinex","SOLUSD",1646410278502,65.4,90.857,90.756,49.15745541]
["bitfinex","SOLUSD",1646410278902,109.5,90.85,90.756,49.15745541]
["bitfinex","SOLUSD",1646410279202,174.9,90.834,90.723,5.503]
["bitfinex","SOLUSD",1646410279404,65.4,90.819,90.696,5.507]
["bitfinex","SOLUSD",1646410279601,70.908,90.819,90.707,2.54904003]
["bitfinex","SOLUSD",1646410279804,5.0,90.815,90.707,2.54904003]
["bitfinex","SOLUSD",1646410280002,65.4,90.813,90.733,51.38180688]
["bitfinex","SOLUSD",1646410280202,65.4,90.813,90.734,5.508]
["bitfinex","SOLUSD",1646410280805,5.0,90.832,90.734,5.508]
["bitfinex","SOLUSD",1646410281006,5.507,90.838,90.735,2.54904003]
["bitfinex","SOLUSD",1646410281204,65.4,90.869,90.74,16.53]
["bitfinex","SOLUSD",1646410281403,108.2020822,90.9,90.741,5.506]
["bitfinex","SOLUSD",1646410281404,65.4,90.859,90.741,5.506]
["bitfinex","SOLUSD",1646410281607,65.4,90.857,90.741,7.54904003]
["bitfinex","SOLUSD",1646410281803,5.0,90.85,90.742,2.54904003]
["bitfinex","SOLUSD",1646410282003,65.4,90.855,90.742,2.54904003]
["bitfinex","SOLUSD",1646410282203,65.4,90.855,90.743,5.506]
["bitfinex","SOLUSD",1646410282603,65.4,90.855,90.744,2.54904003]
["bitfinex","SOLUSD",1646410282802,5.0,90.87,90.75,16.5284]
["bitfinex","SOLUSD",1646410283003,65.4,90.876,90.751,5.506]
["bitfinex","SOLUSD",1646410283207,65.4,90.876,90.751,8.05504003]
["bitfinex","SOLUSD",1646410283405,109.5,90.875,90.776,5.0]
["bitfinex","SOLUSD",1646410283605,65.4,90.872,90.754,49.05788134]
["bitfinex","SOLUSD",1646410283905,65.4,90.859,90.755,2.54904003]
["bitfinex","SOLUSD",1646410284105,127.71642386,90.857,90.755,2.54904003]
["bitfinex","SOLUSD",1646410284306,65.4,90.855,90.754,49.05788134]
["bitfinex","SOLUSD",1646410284507,65.4,90.853,90.754,49.05788134]
["bitfinex","SOLUSD",1646410284707,65.4,90.851,90.754,49.05788134]
["bitfinex","SOLUSD",1646410284909,65.4,90.839,90.754,49.05788134]
["bitfinex","SOLUSD",1646410285107,65.4,90.837,90.754,49.05788134]
["bitfinex","SOLUSD",1646410285308,65.4,90.835,90.754,49.05788134]
["bitfinex","SOLUSD",1646410285509,65.4,90.833,90.754,49.05788134]
["bitfinex","SOLUSD",1646410285707,5.507,90.837,90.754,49.05788134]
["bitfinex","SOLUSD",1646410285909,5.506,90.877,90.755,2.54904003]
["bitfinex","SOLUSD",1646410286108,5.506,90.877,90.76,16.5274]
["bitfinex","SOLUSD",1646410286308,5.0,90.872,90.761,5.0]
["bitfinex","SOLUSD",1646410286507,5.0,90.872,90.761,2.54904003]
["bitfinex","SOLUSD",1646410286707,65.4,90.87,90.762,2.54904003]
["bitfinex","SOLUSD",1646410287108,65.4,90.868,90.771,47.72898997]
["bitfinex","SOLUSD",1646410287811,65.4,90.866,90.771,47.72898997]
["bitfinex","SOLUSD",1646410288009,65.4,90.864,90.771,47.72898997]
["bitfinex","SOLUSD",1646410288210,65.4,90.862,90.771,47.72898997]
["bitfinex","SOLUSD",1646410288409,109.5,90.859,90.771,47.72898997]
["bitfinex","SOLUSD",1646410288611,5.505,90.861,90.771,47.72898997]
["bitfinex","SOLUSD",1646410288612,64.9,90.854,90.771,47.72898997]
["bitfinex","SOLUSD",1646410288809,5.0,90.85,90.771,47.72898997]
["bitfinex","SOLUSD",1646410289009,64.9,90.848,90.771,47.72898997]
["bitfinex","SOLUSD",1646410289210,64.9,90.846,90.771,47.72898997]
["bitfinex","SOLUSD",1646410289411,64.9,90.84,90.771,47.72898997]
["bitfinex","SOLUSD",1646410289609,54.77096621,90.839,90.771,47.72898997]
["bitfinex","SOLUSD",1646410289809,64.4,90.838,90.771,47.72898997]
["bitfinex","SOLUSD",1646410290410,54.77096621,90.839,90.771,47.72898997]
["bitfinex","SOLUSD",1646410290710,5.506,90.86,90.771,47.72898997]
["bitfinex","SOLUSD",1646410290910,5.505,90.877,90.771,47.72898997]
["bitfinex","SOLUSD",1646410291110,5.505,90.894,90.771,47.72898997]
["bitfinex","SOLUSD",1646410291309,65.4,90.877,90.771,47.72898997]
["bitfinex","SOLUSD",1646410291524,64.51554439,90.876,90.771,47.72898997]
["bitfinex","SOLUSD",1646410291711,64.51554439,90.876,90.781,109.5]
["bitfinex","SOLUSD",1646410291911,5.503,90.891,90.781,109.5]
["bitfinex","SOLUSD",1646410292129,5.0,90.895,90.783,0.20836771]
["bitfinex","SOLUSD",1646410292330,23.1543,90.9,90.804,5.0]
["bitfinex","SOLUSD",1646410292531,5.503,90.919,90.804,5.0]
["bitfinex","SOLUSD",1646410292735,5.503,90.919,90.811,109.5]
["bitfinex","SOLUSD",1646410292931,55.57491249,90.918,90.812,55.8606421]
["bitfinex","SOLUSD",1646410293132,5.502,90.917,90.812,58.40968213]
["bitfinex","SOLUSD",1646410293533,5.502,90.917,90.816,5.0]
["bitfinex","SOLUSD",1646410293934,5.502,90.917,90.82,16.5173]
["bitfinex","SOLUSD",1646410294132,5.502,90.917,90.821,109.5]
["bitfinex","SOLUSD",1646410294335,5.502,90.917,90.821,112.04904003]
["bitfinex","SOLUSD",1646410294534,5.502,90.917,90.821,2.54904003]
["bitfinex","SOLUSD",1646410294832,5.502,90.917,90.834,5.0]
["bitfinex","SOLUSD",1646410295036,5.502,90.933,90.835,63.43711394]
["bitfinex","SOLUSD",1646410295236,5.502,90.933,90.84,16.5129]
["bitfinex","SOLUSD",1646410295439,5.501,90.948,90.84,16.5129]
["bitfinex","SOLUSD",1646410295636,65.4,90.947,90.84,16.5129]
["bitfinex","SOLUSD",1646410295849,65.4,90.945,90.84,16.5129]
["bitfinex","SOLUSD",1646410296054,5.5,90.946,90.84,16.5129]
["bitfinex","SOLUSD",1646410296055,65.4,90.943,90.84,16.5129]
["bitfinex","SOLUSD",1646410296257,65.4,90.941,90.841,109.5]
["bitfinex","SOLUSD",1646410296458,5.501,90.94,90.84,16.5129]
["bitfinex","SOLUSD",1646410297363,65.4,90.941,90.84,16.5129]
["bitfinex","SOLUSD",1646410297564,22.0141,90.94,90.84,16.5129]
["bitfinex","SOLUSD",1646410297964,24.00069468,90.94,90.84,16.5129]
["bitfinex","SOLUSD",1646410298165,1.98659468,90.939,90.84,16.5129]
["bitfinex","SOLUSD",1646410298465,65.4,90.937,90.84,16.5129]
["bitfinex","SOLUSD",1646410298666,65.4,90.929,90.84,16.5129]
["bitfinex","SOLUSD",1646410298864,65.4,90.927,90.84,16.5129]
["bitfinex","SOLUSD",1646410299066,120.98463157,90.925,90.84,16.5129]
["bitfinex","SOLUSD",1646410299269,65.4,90.923,90.84,16.5129]
["bitfinex","SOLUSD",1646410299470,174.9,90.921,90.814,5.0]
["bitfinex","SOLUSD",1646410299674,174.9,90.911,90.765,16.3275]
["bitfinex","SOLUSD",1646410299869,16.5234,90.88,90.798,2.54904003]
["bitfinex","SOLUSD",1646410300273,16.5234,90.88,90.77,68.0883]
["bitfinex","SOLUSD",1646410300274,16.5234,90.88,90.789,5.0]
["bitfinex","SOLUSD",1646410300470,128.06606116,90.879,90.79,48.97090605]
["bitfinex","SOLUSD",1646410300871,16.5253,90.87,90.79,48.97090605]
["bitfinex","SOLUSD",1646410301072,65.4,90.869,90.79,48.97090605]
["bitfinex","SOLUSD",1646410301271,65.4,90.869,90.758,2.54904003]
["bitfinex","SOLUSD",1646410301473,65.4,90.867,90.758,2.54904003]
["bitfinex","SOLUSD",1646410301876,65.4,90.865,90.758,2.54904003]
["bitfinex","SOLUSD",1646410302075,16.5285,90.86,90.77,16.5281]
["bitfinex","SOLUSD",1646410302276,65.4,90.858,90.771,56.36662161]
["bitfinex","SOLUSD",1646410302779,65.4,90.858,90.772,5.505]
["bitfinex","SOLUSD",1646410303078,65.4,90.849,90.771,56.36662161]
["bitfinex","SOLUSD",1646410303477,5.0,90.847,90.771,56.36662161]
["bitfinex","SOLUSD",1646410303677,57.37101743,90.844,90.771,56.36662161]
["bitfinex","SOLUSD",1646410303880,13.01,90.89,90.771,168.41566164]
["bitfinex","SOLUSD",1646410304077,5.0,90.877,90.771,168.41566164]
["bitfinex","SOLUSD",1646410304278,35.8234063,90.923,90.781,109.5]
["bitfinex","SOLUSD",1646410304477,1.98659468,90.921,90.781,109.5]
["bitfinex","SOLUSD",1646410304678,5.0,90.908,90.783,109.5]
["bitfinex","SOLUSD",1646410304878,65.4,90.896,90.783,109.5]
["bitfinex","SOLUSD",1646410305078,65.4,90.894,90.791,109.5]
["bitfinex","SOLUSD",1646410305281,65.4,90.894,90.784,2.54904003]
["bitfinex","SOLUSD",1646410305282,5.503,90.893,90.81,16.5186]
["bitfinex","SOLUSD",1646410305478,5.503,90.893,90.811,50.74367218]
["bitfinex","SOLUSD",1646410306079,5.503,90.893,90.811,160.24367218]
["bitfinex","SOLUSD",1646410306281,1.98659468,90.928,90.811,160.24367218]
["bitfinex","SOLUSD",1646410306282,5.503,90.907,90.821,109.5]
["bitfinex","SOLUSD",1646410306681,5.502,90.923,90.822,2.54904003]
["bitfinex","SOLUSD",1646410306880,5.502,90.923,90.823,109.5]
["bitfinex","SOLUSD",1646410307104,5.0,90.948,90.823,116.68]
["bitfinex","SOLUSD",1646410307281,65.4,90.946,90.826,109.5]
["bitfinex","SOLUSD",1646410307484,5.501,90.945,90.831,109.5]
["bitfinex","SOLUSD",1646410307785,16.512,90.94,90.84,16.5087]
["bitfinex","SOLUSD",1646410307981,5.501,90.939,90.841,49.4185448]
["bitfinex","SOLUSD",1646410308188,5.501,90.939,90.841,158.9185448]
["bitfinex","SOLUSD",1646410308382,5.501,90.939,90.842,2.54904003]
["bitfinex","SOLUSD",1646410308583,5.501,90.943,90.842,2.54904003]
["bitfinex","SOLUSD",1646410308983,5.501,90.945,90.842,2.54904003]
["bitfinex","SOLUSD",1646410309483,5.5,90.946,90.85,16.5119]
["bitfinex","SOLUSD",1646410310084,65.4,90.945,90.85,16.5119]
["bitfinex","SOLUSD",1646410310286,5.5,90.946,90.841,49.4185448]
["bitfinex","SOLUSD",1646410310287,65.4,90.943,90.841,49.4185448]
["bitfinex","SOLUSD",1646410310685,16.5118,90.94,90.841,158.9185448]
["bitfinex","SOLUSD",1646410311085,16.5118,90.94,90.842,2.54904003]
["bitfinex","SOLUSD",1646410311687,16.5118,90.94,90.851,109.5]
["bitfinex","SOLUSD",1646410311887,5.501,90.946,90.842,2.54904003]
["bitfinex","SOLUSD",1646410312890,5.501,90.946,90.87,16.509]
["bitfinex","SOLUSD",1646410313089,5.501,90.946,90.871,57.43653711]
["bitfinex","SOLUSD",1646410313290,56.034212,90.947,90.871,166.93653711]
["bitfinex","SOLUSD",1646410313495,56.034212,90.947,90.872,2.54904003]
["bitfinex","SOLUSD",1646410314195,46.8641,90.969,90.88,16.5068]
["bitfinex","SOLUSD",1646410314393,5.499,90.972,90.881,109.5]
["bitfinex","SOLUSD",1646410314612,23.1505,90.989,90.881,112.04904003]
["bitfinex","SOLUSD",1646410314813,5.0,90.988,90.882,2.54904003]
["bitfinex","SOLUSD",1646410315014,5.0,90.988,90.883,109.5]
["bitfinex","SOLUSD",1646410315213,51.4872883,90.987,90.9,16.4965]
["bitfinex","SOLUSD",1646410315516,51.4872883,90.987,90.901,55.4385768]
["bitfinex","SOLUSD",1646410315714,5.497,90.986,90.901,55.4385768]
["bitfinex","SOLUSD",1646410315914,65.4,90.985,90.901,55.4385768]
["bitfinex","SOLUSD",1646410316113,65.4,90.983,90.901,55.4385768]
["bitfinex","SOLUSD",1646410316314,5.498,90.982,90.91,16.5024]
["bitfinex","SOLUSD",1646410316614,5.497,90.986,90.91,16.5024]
["bitfinex","SOLUSD",1646410317915,51.4872883,90.987,90.91,16.5024]
["bitfinex","SOLUSD",1646410318317,51.4872883,90.987,90.9,16.5046]
["bitfinex","SOLUSD",1646410318614,51.4872883,90.987,90.87,57.56684003]
["bitfinex","SOLUSD",1646410318615,16.5039,90.98,90.87,57.56684003]
["bitfinex","SOLUSD",1646410319014,16.5039,90.98,90.87,2.54904003]
["bitfinex","SOLUSD",1646410319415,51.4872883,90.987,90.891,58.10665863]
["bitfinex","SOLUSD",1646410319716,51.4872883,90.987,90.901,109.5]
["bitfinex","SOLUSD",1646410320317,51.4872883,90.987,90.902,2.54904003]
["bitfinex","SOLUSD",1646410320516,51.4872883,90.987,90.911,109.5]
["bitfinex","SOLUSD",1646410320719,51.4872883,90.987,90.913,109.5]
["bitfinex","SOLUSD",1646410321318,51.4872883,90.987,90.913,112.04904003]
["bitfinex","SOLUSD",1646410321517,51.4872883,90.987,90.931,109.5]
["bitfinex","SOLUSD",1646410321717,51.4872883,90.987,90.932,50.76013042]
["bitfinex","SOLUSD",1646410322817,51.4872883,90.987,90.94,16.4958]
["bitfinex","SOLUSD",1646410323017,5.496,91.016,90.94,16.4958]
["bitfinex","SOLUSD",1646410323321,5.495,91.021,90.941,109.5]
["bitfinex","SOLUSD",1646410323520,5.495,91.034,90.941,109.5]
["bitfinex","SOLUSD",1646410323719,5.495,91.055,90.941,116.2]
["bitfinex","SOLUSD",1646410323919,59.50318619,91.054,90.961,109.5]
["bitfinex","SOLUSD",1646410324120,5.494,91.053,90.963,109.5]
["bitfinex","SOLUSD",1646410324321,59.50318619,91.054,90.963,109.5]
["bitfinex","SOLUSD",1646410324519,5.494,91.076,90.963,109.5]
["bitfinex","SOLUSD",1646410324520,5.494,91.076,90.964,5.29081946]
["bitfinex","SOLUSD",1646410324721,5.493,91.117,90.965,0.3279022]
["bitfinex","SOLUSD",1646410324920,108.30089669,91.128,90.982,5.45842201]
["bitfinex","SOLUSD",1646410324921,16.4809,91.11,90.982,5.45842201]
["bitfinex","SOLUSD",1646410325121,5.49,91.109,90.983,0.3279022]
["bitfinex","SOLUSD",1646410325320,5.49,91.109,90.982,5.45842201]
["bitfinex","SOLUSD",1646410325520,60.01225841,91.108,90.984,109.5]
["bitfinex","SOLUSD",1646410325721,5.49,91.107,90.984,109.5]
["bitfinex","SOLUSD",1646410326124,5.49,91.107,91.021,109.5]
["bitfinex","SOLUSD",1646410326324,5.49,91.107,91.024,4.40743851]
["bitfinex","SOLUSD",1646410326521,5.49,91.107,91.022,62.11933913]
["bitfinex","SOLUSD",1646410327021,16.4826,91.1,91.022,62.11933913]
["bitfinex","SOLUSD",1646410327220,5.49,91.099,91.022,62.11933913]
["bitfinex","SOLUSD",1646410327420,5.49,91.107,91.022,62.11933913]
["bitfinex","SOLUSD",1646410328422,5.49,91.107,91.03,16.48]
["bitfinex","SOLUSD",1646410328624,60.01225841,91.108,91.03,16.48]
["bitfinex","SOLUSD",1646410330326,60.01225841,91.108,91.03,29.49]
["bitfinex","SOLUSD",1646410330525,5.49,91.169,91.03,29.49]
["bitfinex","SOLUSD",1646410330726,5.0,91.138,91.031,109.8279022]
["bitfinex","SOLUSD",1646410330927,5.0,91.138,91.06,16.4689]
["bitfinex","SOLUSD",1646410331326,5.0,91.163,91.06,16.4689]
["bitfinex","SOLUSD",1646410331527,52.97036232,91.162,91.061,51.64322685]
["bitfinex","SOLUSD",1646410333025,16.4721,91.16,91.061,51.64322685]
["bitfinex","SOLUSD",1646410333226,5.487,91.159,91.039,5.0]
["bitfinex","SOLUSD",1646410333434,29.84765462,91.159,91.03,13.01]
["bitfinex","SOLUSD",1646410333628,5.0,91.138,91.03,13.01]
["bitfinex","SOLUSD",1646410334225,16.4772,91.13,91.04,16.4773]
["bitfinex","SOLUSD",1646410334828,65.4,91.129,91.031,63.34891869]
["bitfinex","SOLUSD",1646410335029,24.36065462,91.135,91.031,63.34891869]
["bitfinex","SOLUSD",1646410335030,65.4,91.127,91.031,63.34891869]
["bitfinex","SOLUSD",1646410335228,65.4,91.125,91.031,63.34891869]
["bitfinex","SOLUSD",1646410335429,16.4818,91.11,91.031,63.34891869]
["bitfinex","SOLUSD",1646410335630,63.04096312,91.109,91.031,63.34891869]
["bitfinex","SOLUSD",1646410336130,63.04096312,91.109,91.001,5.0]
["bitfinex","SOLUSD",1646410336327,69.11096312,91.109,91.005,23.7218]
["bitfinex","SOLUSD",1646410336527,69.11096312,91.109,91.01,16.4845]
["bitfinex","SOLUSD",1646410336727,63.04096312,91.109,91.01,16.4845]
["bitfinex","SOLUSD",1646410336927,63.04096312,91.109,91.011,109.5]
["bitfinex","SOLUSD",1646410337129,63.04096312,91.109,91.013,109.5]
["bitfinex","SOLUSD",1646410337328,63.04096312,91.109,91.014,4.39250952]
["bitfinex","SOLUSD",1646410337528,63.04096312,91.109,91.015,109.5]
["bitfinex","SOLUSD",1646410337729,63.04096312,91.109,91.041,109.5]
["bitfinex","SOLUSD",1646410337928,63.04096312,91.109,91.042,49.3528658]
["bitfinex","SOLUSD",1646410338929,63.04096312,91.109,91.03,22.54733412]
["bitfinex","SOLUSD",1646410339130,63.04096312,91.109,91.005,23.7218]
["bitfinex","SOLUSD",1646410339429,5.49,91.108,91.005,23.7218]
["bitfinex","SOLUSD",1646410339629,65.4,91.107,90.984,4.45942556]
["bitfinex","SOLUSD",1646410339830,65.4,91.105,90.99,13.01]
["bitfinex","SOLUSD",1646410340030,65.4,91.103,90.992,109.5]
["bitfinex","SOLUSD",1646410340230,5.49,91.102,91.011,109.5]
["bitfinex","SOLUSD",1646410340531,5.49,91.105,91.012,53.1641477]
["bitfinex","SOLUSD",1646410341632,5.49,91.105,91.031,109.5]
["bitfinex","SOLUSD",1646410341832,49.3699,91.106,91.032,59.21252066]
["bitfinex","SOLUSD",1646410343031,49.3699,91.106,91.04,16.4781]
["bitfinex","SOLUSD",1646410343230,63.04096312,91.109,91.032,59.21252066]
["bitfinex","SOLUSD",1646410343532,5.49,91.108,91.032,59.21252066]
["bitfinex","SOLUSD",1646410343934,63.04096312,91.109,91.04,16.4785]
["bitfinex","SOLUSD",1646410344131,63.04096312,91.109,91.032,59.21252066]
["bitfinex","SOLUSD",1646410344533,5.49,91.108,91.032,59.21252066]
["bitfinex","SOLUSD",1646410344734,5.49,91.108,91.004,13.96629792]
["bitfinex","SOLUSD",1646410344934,16.4823,91.1,90.974,5.15646329]
["bitfinex","SOLUSD",1646410345133,5.0,91.095,90.981,109.5]
["bitfinex","SOLUSD",1646410345433,65.4,91.091,90.971,13.96629792]
["bitfinex","SOLUSD",1646410345633,65.4,91.083,90.953,13.96629792]
["bitfinex","SOLUSD",1646410345833,5.492,91.09,90.954,47.96539379]
["bitfinex","SOLUSD",1646410345834,174.9,91.079,90.954,47.96539379]
["bitfinex","SOLUSD",1646410346034,65.4,91.069,90.954,47.96539379]
["bitfinex","SOLUSD",1646410346235,65.4,91.065,90.954,47.96539379]
["bitfinex","SOLUSD",1646410346439,53.79923206,91.066,90.954,47.96539379]
["bitfinex","SOLUSD",1646410346440,5.0,91.048,90.954,47.96539379]
["bitfinex","SOLUSD",1646410346638,65.4,91.046,90.924,13.96629792]
["bitfinex","SOLUSD",1646410346938,5.0,91.028,90.92,16.5013]
["bitfinex","SOLUSD",1646410347140,65.4,91.026,90.91,13.01]
["bitfinex","SOLUSD",1646410347337,65.4,91.024,90.905,22.54733412]
["bitfinex","SOLUSD",1646410347538,65.4,91.024,90.901,13.96629792]
["bitfinex","SOLUSD",1646410347738,22.26332129,91.051,90.896,23.35947605]
["bitfinex","SOLUSD",1646410347739,5.0,90.995,90.902,57.60004483]
["bitfinex","SOLUSD",1646410347939,16.5019,90.99,90.91,16.503]
["bitfinex","SOLUSD",1646410350442,5.497,90.989,90.91,16.503]
["bitfinex","SOLUSD",1646410351449,5.497,90.989,90.88,13.01]
["bitfinex","SOLUSD",1646410351450,65.4,90.979,90.87,13.01]
["bitfinex","SOLUSD",1646410351645,65.4,90.979,90.852,16.5553]
["bitfinex","SOLUSD",1646410352043,65.4,90.977,90.85,13.01]
["bitfinex","SOLUSD",1646410352244,65.4,90.977,90.849,11.42641122]
["bitfinex","SOLUSD",1646410352245,65.4,90.977,90.84,23.35947605]
["bitfinex","SOLUSD",1646410352446,65.4,90.959,90.829,5.0]
["bitfinex","SOLUSD",1646410352646,65.4,90.957,90.829,5.0]
["bitfinex","SOLUSD",1646410352845,65.4,90.949,90.829,5.0]
["bitfinex","SOLUSD",1646410353046,65.4,90.939,90.829,5.0]
["bitfinex","SOLUSD",1646410353244,65.4,90.937,90.81,5.71179331]
["bitfinex","SOLUSD",1646410353445,65.4,90.917,90.811,64.5145652]
["bitfinex","SOLUSD",1646410353748,60.56478844,90.918,90.811,64.5145652]
["bitfinex","SOLUSD",1646410354347,60.56478844,90.918,90.812,48.69057303]
["bitfinex","SOLUSD",1646410354544,60.56478844,90.918,90.82,16.5156]
["bitfinex","SOLUSD",1646410354744,5.0,90.925,90.826,5.0]
["bitfinex","SOLUSD",1646410354945,23.2617,90.937,90.83,13.01]
["bitfinex","SOLUSD",1646410355144,23.2617,90.937,90.831,114.70298708]
["bitfinex","SOLUSD",1646410355345,5.0,90.97,90.832,109.5]
["bitfinex","SOLUSD",1646410355546,5.5,90.956,90.831,60.51319496]
["bitfinex","SOLUSD",1646410355744,53.21567651,90.955,90.851,65.67442221]
["bitfinex","SOLUSD",1646410355964,5.5,90.954,90.851,65.67442221]
["bitfinex","SOLUSD",1646410356566,53.21567651,90.955,90.851,65.67442221]
["bitfinex","SOLUSD",1646410356965,53.21567651,90.955,90.86,16.5077]
["bitfinex","SOLUSD",1646410357565,53.21567651,90.955,90.86,29.5177]
["bitfinex","SOLUSD",1646410357767,53.21567651,90.955,90.861,109.5]
["bitfinex","SOLUSD",1646410357965,24.7798,90.975,90.88,16.5026]
["bitfinex","SOLUSD",1646410358365,24.7798,90.975,90.881,109.5]
["bitfinex","SOLUSD",1646410358564,24.7798,90.975,90.88,29.5126]
["bitfinex","SOLUSD",1646410358966,67.32674222,90.974,90.881,57.97903778]
["bitfinex","SOLUSD",1646410359966,61.82874222,90.974,90.89,16.5011]
["bitfinex","SOLUSD",1646410360365,61.82874222,90.974,90.89,29.5111]
["bitfinex","SOLUSD",1646410360568,5.498,91.004,90.891,113.86950736]
["bitfinex","SOLUSD",1646410360768,5.497,91.018,90.891,113.86950736]
["bitfinex","SOLUSD",1646410360967,5.497,91.018,90.92,16.4948]
["bitfinex","SOLUSD",1646410361168,5.497,91.018,90.9,13.01]
["bitfinex","SOLUSD",1646410361567,60.5597111,91.017,90.901,47.13293111]
["bitfinex","SOLUSD",1646410361770,5.496,91.016,90.901,47.13293111]
["bitfinex","SOLUSD",1646410362166,119.97178944,91.015,90.901,156.63293111]
["bitfinex","SOLUSD",1646410362368,65.4,91.013,90.901,156.63293111]
["bitfinex","SOLUSD",1646410362567,70.897,91.012,90.901,156.63293111]
["bitfinex","SOLUSD",1646410362767,98.83613354,91.012,90.901,156.63293111]
["bitfinex","SOLUSD",1646410362966,98.83613354,91.012,90.901,47.13293111]
["bitfinex","SOLUSD",1646410363167,81.9012,91.01,90.901,47.13293111]
["bitfinex","SOLUSD",1646410363375,65.4,91.004,90.86,13.01]
["bitfinex","SOLUSD",1646410363572,65.4,90.998,90.851,4.97306822]
["bitfinex","SOLUSD",1646410363773,65.4,90.996,90.85,13.01]
["bitfinex","SOLUSD",1646410363973,5.0,90.975,90.85,13.01]
["bitfinex","SOLUSD",1646410364177,65.4,90.969,90.85,13.01]
["bitfinex","SOLUSD",1646410364378,65.4,90.967,90.851,60.68852059]
["bitfinex","SOLUSD",1646410364775,65.4,90.965,90.851,60.68852059]
["bitfinex","SOLUSD",1646410364975,65.4,90.963,90.851,60.68852059]
["bitfinex","SOLUSD",1646410365375,65.4,90.959,90.851,60.68852059]
["bitfinex","SOLUSD",1646410365574,65.4,90.957,90.851,60.68852059]
["bitfinex","SOLUSD",1646410365775,65.4,90.955,90.851,60.68852059]
["bitfinex","SOLUSD",1646410365978,62.20383453,90.954,90.852,2.54904003]
["bitfinex","SOLUSD",1646410366177,65.4,90.953,90.852,2.54904003]
["bitfinex","SOLUSD",1646410366377,62.20383453,90.954,90.861,109.5]
["bitfinex","SOLUSD",1646410366777,5.5,90.953,90.862,2.54904003]
["bitfinex","SOLUSD",1646410366983,109.5,91.021,90.862,2.54904003]
["bitfinex","SOLUSD",1646410366984,5.5,90.99,90.862,2.54904003]
["bitfinex","SOLUSD",1646410367176,5.0,90.998,90.871,109.5]
["bitfinex","SOLUSD",1646410367177,5.499,90.986,90.871,109.5]
["bitfinex","SOLUSD",1646410367377,5.499,90.986,90.872,4.83061448]
["bitfinex","SOLUSD",1646410367579,5.498,91.007,90.883,109.5]
["bitfinex","SOLUSD",1646410367778,49.3457,91.024,90.892,5.01444273]
["bitfinex","SOLUSD",1646410367779,5.497,91.018,90.892,5.01444273]
["bitfinex","SOLUSD",1646410367979,60.92001654,91.008,90.894,109.5]
["bitfinex","SOLUSD",1646410368680,16.5027,91.0,90.895,2.54904003]
["bitfinex","SOLUSD",1646410368880,5.497,90.999,90.895,2.54904003]
["bitfinex","SOLUSD",1646410369180,5.497,91.007,90.895,2.54904003]
["bitfinex","SOLUSD",1646410369882,60.92001654,91.008,90.895,2.54904003]
["bitfinex","SOLUSD",1646410369883,60.92001654,91.008,90.901,109.5]
["bitfinex","SOLUSD",1646410370082,60.92001654,91.008,90.911,174.49997907]
["bitfinex","SOLUSD",1646410370281,60.92001654,91.008,90.921,109.5]
["bitfinex","SOLUSD",1646410370681,5.496,91.007,90.921,109.5]
["bitfinex","SOLUSD",1646410370981,5.496,91.007,90.931,109.5]
["bitfinex","SOLUSD",1646410371181,5.496,91.007,90.922,6.60661263]
["bitfinex","SOLUSD",1646410371381,5.496,91.007,90.911,5.0]
["bitfinex","SOLUSD",1646410371581,5.496,91.007,90.898,2.54904003]
["bitfinex","SOLUSD",1646410372085,5.496,91.007,90.901,2.54904003]
["bitfinex","SOLUSD",1646410372281,5.496,91.007,90.903,109.5]
["bitfinex","SOLUSD",1646410372481,60.92001654,91.008,90.903,109.5]
["bitfinex","SOLUSD",1646410372683,60.92001654,91.008,90.904,2.54904003]
["bitfinex","SOLUSD",1646410373082,60.92001654,91.008,90.911,109.5]
["bitfinex","SOLUSD",1646410373282,49.3457,91.024,90.921,114.92995014]
["bitfinex","SOLUSD",1646410373481,49.3457,91.024,90.931,109.5]
["bitfinex","SOLUSD",1646410374282,64.85928119,91.023,90.933,109.5]
["bitfinex","SOLUSD",1646410374882,5.495,91.022,90.934,5.47001751]
["bitfinex","SOLUSD",1646410375083,64.85928119,91.023,90.941,109.5]
["bitfinex","SOLUSD",1646410375683,49.3457,91.024,90.941,109.5]
["bitfinex","SOLUSD",1646410375883,49.3457,91.024,90.942,2.54904003]
["bitfinex","SOLUSD",1646410376082,5.495,91.057,90.942,2.54904003]
["bitfinex","SOLUSD",1646410376686,61.67915945,91.056,90.95,16.4893]
["bitfinex","SOLUSD",1646410376886,5.494,91.055,90.954,109.5]
["bitfinex","SOLUSD",1646410377086,61.67915945,91.056,90.954,109.5]
["bitfinex","SOLUSD",1646410377386,24.4063,91.061,90.954,109.5]
["bitfinex","SOLUSD",1646410377387,24.4063,91.061,90.955,2.54904003]
["bitfinex","SOLUSD",1646410377584,24.4063,91.061,90.956,0.26506757]
["bitfinex","SOLUSD",1646410377785,24.4063,91.061,90.981,109.5]
["bitfinex","SOLUSD",1646410377985,24.4063,91.061,90.99,13.01]
["bitfinex","SOLUSD",1646410378186,62.98811172,91.06,90.991,51.87406105]
["bitfinex","SOLUSD",1646410380187,62.98811172,91.06,90.95,54.9554]
["bitfinex","SOLUSD",1646410380390,62.98811172,91.06,90.96,13.01]
["bitfinex","SOLUSD",1646410380588,65.4,91.058,90.929,2.54904003]
["bitfinex","SOLUSD",1646410380786,65.4,91.056,90.929,2.54904003]
["bitfinex","SOLUSD",1646410380989,5.0,91.043,90.919,2.54904003]
["bitfinex","SOLUSD",1646410381186,23.7237,91.056,90.943,109.5]
["bitfinex","SOLUSD",1646410381587,23.7237,91.056,90.951,109.5]
["bitfinex","SOLUSD",1646410381788,23.7237,91.056,90.961,109.5]
["bitfinex","SOLUSD",1646410381987,23.7237,91.056,90.963,109.5]
["bitfinex","SOLUSD",1646410383189,23.7237,91.056,90.965,109.5]
["bitfinex","SOLUSD",1646410383992,65.4,91.054,90.941,109.5]
["bitfinex","SOLUSD",1646410384193,65.4,91.052,90.93,13.01]
["bitfinex","SOLUSD",1646410384392,65.4,91.05,90.93,13.01]
["bitfinex","SOLUSD",1646410384594,65.4,91.048,90.93,12.51]
["bitfinex","SOLUSD",1646410384791,5.495,91.047,90.93,12.51]
["bitfinex","SOLUSD",1646410385094,56.58645502,91.046,90.931,52.52647723]
["bitfinex","SOLUSD",1646410385293,5.495,91.045,90.932,5.11272443]
["bitfinex","SOLUSD",1646410385494,5.495,91.045,90.932,7.66176446]
["bitfinex","SOLUSD",1646410385693,56.58645502,91.046,90.932,7.66176446]
["bitfinex","SOLUSD",1646410385894,56.58645502,91.046,90.933,2.54904003]
["bitfinex","SOLUSD",1646410386094,5.495,91.045,90.933,2.54904003]
["bitfinex","SOLUSD",1646410386393,5.0,91.055,90.934,65.4]
["bitfinex","SOLUSD",1646410386594,5.0,91.055,90.935,0.35533623]
["bitfinex","SOLUSD",1646410386796,5.494,91.088,90.951,5.74908283]
["bitfinex","SOLUSD",1646410387197,65.0013318,91.087,90.952,59.77918239]
["bitfinex","SOLUSD",1646410387493,5.493,91.086,90.954,0.35533623]
["bitfinex","SOLUSD",1646410387697,5.0,91.108,90.961,65.4]
["bitfinex","SOLUSD",1646410387895,1.49091638,91.126,90.981,70.77956204]
["bitfinex","SOLUSD",1646410388095,79.1525,91.159,91.0,162.63]
["bitfinex","SOLUSD",1646410388295,1.49091638,91.168,91.041,5.67564124]
["bitfinex","SOLUSD",1646410388595,58.20813212,91.167,91.05,13.01]
["bitfinex","SOLUSD",1646410388794,58.20813212,91.167,91.061,4.26094939]
["bitfinex","SOLUSD",1646410388995,58.20813212,91.167,91.06,13.01]
["bitfinex","SOLUSD",1646410389195,65.4,91.166,91.042,2.54904003]
["bitfinex","SOLUSD",1646410389397,65.4,91.164,91.042,2.54904003]
["bitfinex","SOLUSD",1646410389621,65.4,91.159,91.042,2.54904003]
["bitfinex","SOLUSD",1646410389898,5.488,91.158,91.04,13.01]
["bitfinex","SOLUSD",1646410390100,5.488,91.158,91.043,51.1723]
["bitfinex","SOLUSD",1646410390301,5.488,91.158,91.044,5.45475278]
["bitfinex","SOLUSD",1646410390497,5.488,91.161,91.05,16.4731]
["bitfinex","SOLUSD",1646410390699,65.4,91.16,91.05,13.01]
["bitfinex","SOLUSD",1646410390900,46.2742,91.162,91.05,13.01]
["bitfinex","SOLUSD",1646410390901,65.4,91.158,91.05,13.01]
["bitfinex","SOLUSD",1646410391099,65.4,91.156,91.043,51.1723]
["bitfinex","SOLUSD",1646410391299,65.4,91.152,91.043,51.1723]
["bitfinex","SOLUSD",1646410391500,65.4,91.15,91.043,51.1723]
["bitfinex","SOLUSD",1646410391802,5.488,91.151,91.02,13.01]
["bitfinex","SOLUSD",1646410391803,53.06371916,91.119,91.02,13.01]
["bitfinex","SOLUSD",1646410391999,53.06371916,91.119,91.012,6.73828552]
["bitfinex","SOLUSD",1646410392000,5.49,91.118,91.012,2.54904003]
["bitfinex","SOLUSD",1646410392201,54.9507,91.11,91.001,5.49]
["bitfinex","SOLUSD",1646410392401,70.89,91.109,90.979,2.54904003]
["bitfinex","SOLUSD",1646410392601,70.89,91.109,90.98,13.01]
["bitfinex","SOLUSD",1646410392803,65.4,91.099,90.981,48.52580566]
["bitfinex","SOLUSD",1646410393001,65.4,91.095,90.981,48.52580566]
["bitfinex","SOLUSD",1646410393201,54.9627,91.09,90.981,48.52580566]
["bitfinex","SOLUSD",1646410393403,70.892,91.089,90.981,48.52580566]
["bitfinex","SOLUSD",1646410393601,65.4,91.079,90.981,48.52580566]
["bitfinex","SOLUSD",1646410393801,65.4,91.077,90.981,48.52580566]
["bitfinex","SOLUSD",1646410394002,65.4,91.069,90.981,48.52580566]
["bitfinex","SOLUSD",1646410394204,65.4,91.065,90.981,48.52580566]
["bitfinex","SOLUSD",1646410394806,65.4,91.065,90.966,5.49]
["bitfinex","SOLUSD",1646410395003,65.4,91.061,90.966,5.49]
["bitfinex","SOLUSD",1646410395203,16.4972,91.03,90.966,5.49]
["bitfinex","SOLUSD",1646410395804,49.17585293,91.029,90.966,5.49]
["bitfinex","SOLUSD",1646410401407,65.4,91.028,90.966,5.49]
["bitfinex","SOLUSD",1646410401608,65.4,91.028,90.901,109.5]
["bitfinex","SOLUSD",1646410401811,65.4,91.028,90.91,13.01]
["bitfinex","SOLUSD",1646410402207,16.4964,91.02,90.911,63.71037516]
["bitfinex","SOLUSD",1646410402409,5.496,91.019,90.911,63.71037516]
["bitfinex","SOLUSD",1646410402610,65.4,91.024,90.911,63.71037516]
["bitfinex","SOLUSD",1646410402807,65.4,91.022,90.911,63.71037516]
["bitfinex","SOLUSD",1646410403011,5.496,91.021,90.911,63.71037516]
["bitfinex","SOLUSD",1646410403213,16.4997,91.01,90.911,63.71037516]
["bitfinex","SOLUSD",1646410403408,65.4,91.02,90.911,63.71037516]
["bitfinex","SOLUSD",1646410403409,52.98785206,91.008,90.911,63.71037516]
["bitfinex","SOLUSD",1646410403609,5.496,91.007,90.911,63.71037516]
["bitfinex","SOLUSD",1646410404109,5.0,90.998,90.911,173.21037516]
["bitfinex","SOLUSD",1646410404310,52.98785206,91.008,90.921,109.5]
["bitfinex","SOLUSD",1646410404311,5.497,90.997,90.921,109.5]
["bitfinex","SOLUSD",1646410404510,52.98785206,91.008,90.921,109.5]
["bitfinex","SOLUSD",1646410404717,52.98785206,91.008,90.922,2.54904003]
["bitfinex","SOLUSD",1646410404911,52.98785206,91.008,90.925,52.78387661]
["bitfinex","SOLUSD",1646410405510,52.98785206,91.008,90.926,2.54904003]
["bitfinex","SOLUSD",1646410405909,52.98785206,91.008,90.926,8.04504003]
["bitfinex","SOLUSD",1646410406109,52.98785206,91.008,90.94,16.4927]
["bitfinex","SOLUSD",1646410406311,52.98785206,91.008,90.941,47.1318117]
["bitfinex","SOLUSD",1646410407510,5.496,91.027,90.941,47.1318117]
["bitfinex","SOLUSD",1646410407913,16.4964,91.02,90.941,47.1318117]
["bitfinex","SOLUSD",1646410408112,5.495,91.019,90.941,47.1318117]
["bitfinex","SOLUSD",1646410408315,5.495,91.025,90.941,47.1318117]
["bitfinex","SOLUSD",1646410408518,53.68496123,91.024,90.941,47.1318117]
["bitfinex","SOLUSD",1646410408718,5.495,91.023,90.941,47.1318117]
["bitfinex","SOLUSD",1646410408922,5.495,91.023,90.951,109.5]
["bitfinex","SOLUSD",1646410409120,46.7324,91.028,90.951,109.5]
["bitfinex","SOLUSD",1646410409320,5.495,91.037,90.951,109.5]
["bitfinex","SOLUSD",1646410409524,5.494,91.067,90.952,2.54904003]
["bitfinex","SOLUSD",1646410409726,5.494,91.076,90.954,109.5]
["bitfinex","SOLUSD",1646410409926,46.5465,91.077,90.952,9.15904003]
["bitfinex","SOLUSD",1646410409927,53.08499278,91.069,90.972,60.62269778]
["bitfinex","SOLUSD",1646410410126,53.08499278,91.069,90.981,109.5]
["bitfinex","SOLUSD",1646410410326,46.5465,91.077,90.983,109.5]
["bitfinex","SOLUSD",1646410410733,46.5465,91.077,90.982,5.492]
["bitfinex","SOLUSD",1646410410734,46.5465,91.077,90.985,109.5]
["bitfinex","SOLUSD",1646410410937,46.5465,91.077,90.986,5.492]
["bitfinex","SOLUSD",1646410411134,23.9788,91.077,91.0,13.01]
["bitfinex","SOLUSD",1646410411332,50.6333706,91.076,91.001,53.8060822]
["bitfinex","SOLUSD",1646410412150,5.492,91.075,91.001,53.8060822]
["bitfinex","SOLUSD",1646410412555,50.6333706,91.076,91.001,53.8060822]
["bitfinex","SOLUSD",1646410413360,50.6333706,91.076,91.01,125.9814]
["bitfinex","SOLUSD",1646410414058,50.6333706,91.076,91.01,138.9914]
["bitfinex","SOLUSD",1646410414258,50.6333706,91.076,91.011,5.49]
["bitfinex","SOLUSD",1646410414658,50.6333706,91.076,91.012,2.54904003]
["bitfinex","SOLUSD",1646410415058,50.6333706,91.076,91.011,5.49]
["bitfinex","SOLUSD",1646410416065,16.4819,91.1,91.011,5.49]
["bitfinex","SOLUSD",1646410416460,16.4819,91.1,91.01,138.9914]
["bitfinex","SOLUSD",1646410417061,53.16939868,91.099,91.01,138.9914]
["bitfinex","SOLUSD",1646410417763,53.16939868,91.099,91.011,2.54904003]
["bitfinex","SOLUSD",1646410417962,53.16939868,91.099,91.03,125.9763]
["bitfinex","SOLUSD",1646410418164,53.16939868,91.099,91.031,63.6479825]
["bitfinex","SOLUSD",1646410418666,23.4457,91.104,91.032,109.5]
["bitfinex","SOLUSD",1646410419064,23.4457,91.104,91.034,109.5]
["bitfinex","SOLUSD",1646410419263,23.4457,91.104,91.04,125.9756]
["bitfinex","SOLUSD",1646410419664,47.02720147,91.103,91.04,125.9756]
["bitfinex","SOLUSD",1646410420663,1.49091638,91.127,91.04,125.9756]
["bitfinex","SOLUSD",1646410420968,1.49091638,91.136,91.051,109.5]
["bitfinex","SOLUSD",1646410421169,22.7061,91.137,91.07,16.4689]
["bitfinex","SOLUSD",1646410421365,22.7061,91.137,91.071,109.5]
["bitfinex","SOLUSD",1646410421568,1.49091638,91.153,91.071,117.45]
["bitfinex","SOLUSD",1646410421766,1.49091638,91.166,91.073,109.5]
["bitfinex","SOLUSD",1646410421966,1.49091638,91.166,91.072,49.62843357]
["bitfinex","SOLUSD",1646410421967,5.487,91.165,91.081,109.5]
["bitfinex","SOLUSD",1646410422168,1.49091638,91.163,91.08,13.01]
["bitfinex","SOLUSD",1646410422366,1.49091638,91.153,91.072,52.1774736]
["bitfinex","SOLUSD",1646410422567,1.49091638,91.149,91.072,49.62843357]
["bitfinex","SOLUSD",1646410422768,5.487,91.148,91.072,49.62843357]
["bitfinex","SOLUSD",1646410423366,6.97791638,91.151,91.072,49.62843357]
["bitfinex","SOLUSD",1646410423569,5.487,91.151,91.072,49.62843357]
["bitfinex","SOLUSD",1646410424367,66.67181983,91.152,91.072,49.62843357]
["bitfinex","SOLUSD",1646410429879,16.4733,91.15,91.071,5.487]
["bitfinex","SOLUSD",1646410430077,65.4,91.149,91.071,5.487]
["bitfinex","SOLUSD",1646410430278,65.4,91.147,91.071,5.487]
["bitfinex","SOLUSD",1646410430477,65.4,91.145,91.071,5.487]
["bitfinex","SOLUSD",1646410430777,16.48,91.13,91.071,5.487]
["bitfinex","SOLUSD",1646410431002,5.488,91.142,91.072,66.64165659]
["bitfinex","SOLUSD",1646410431202,5.0,91.148,91.072,66.64165659]
["bitfinex","SOLUSD",1646410431407,5.488,91.151,91.072,66.64165659]
["bitfinex","SOLUSD",1646410431604,1.98655372,91.156,91.072,66.64165659]
["bitfinex","SOLUSD",1646410432005,1.98655372,91.156,91.072,75.44165659]
["bitfinex","SOLUSD",1646410432203,5.487,91.155,91.072,75.44165659]
["bitfinex","SOLUSD",1646410432403,5.487,91.163,91.073,109.5]
["bitfinex","SOLUSD",1646410432605,5.487,91.176,91.073,109.5]
["bitfinex","SOLUSD",1646410432804,5.487,91.177,91.073,109.5]
["bitfinex","SOLUSD",1646410433004,5.487,91.183,91.081,109.5]
["bitfinex","SOLUSD",1646410433204,5.486,91.195,91.091,109.5]
["bitfinex","SOLUSD",1646410433411,55.91434887,91.183,91.101,109.5]
["bitfinex","SOLUSD",1646410433604,55.91434887,91.183,91.092,61.23650077]
["bitfinex","SOLUSD",1646410433605,1.49091638,91.207,91.111,109.5]
["bitfinex","SOLUSD",1646410433804,1.49091638,91.209,91.121,109.5]
["bitfinex","SOLUSD",1646410434107,48.6721,91.21,91.121,117.26]
["bitfinex","SOLUSD",1646410434307,5.484,91.209,91.121,7.76]
["bitfinex","SOLUSD",1646410434708,54.34458317,91.208,91.122,60.33677902]
["bitfinex","SOLUSD",1646410434906,5.484,91.207,91.122,60.33677902]
["bitfinex","SOLUSD",1646410435307,5.484,91.207,91.13,16.459]
["bitfinex","SOLUSD",1646410435707,5.484,91.207,91.13,29.469]
["bitfinex","SOLUSD",1646410435907,5.484,91.207,91.131,109.5]
["bitfinex","SOLUSD",1646410436307,54.34458317,91.208,91.14,16.4577]
["bitfinex","SOLUSD",1646410436508,54.34458317,91.208,91.141,54.94257057]
["bitfinex","SOLUSD",1646410437308,48.6721,91.21,91.141,164.44257057]
["bitfinex","SOLUSD",1646410437508,6.49091638,91.225,91.151,109.5]
["bitfinex","SOLUSD",1646410437708,1.49091638,91.236,91.151,109.5]
["bitfinex","SOLUSD",1646410437908,1.49091638,91.24,91.151,109.5]
["bitfinex","SOLUSD",1646410438108,1.49091638,91.241,91.15,13.01]
["bitfinex","SOLUSD",1646410438310,54.00390566,91.238,91.15,13.01]
["bitfinex","SOLUSD",1646410438508,54.00390566,91.238,91.15,122.51]
["bitfinex","SOLUSD",1646410439113,54.00390566,91.238,91.161,66.48964273]
["bitfinex","SOLUSD",1646410439710,54.00390566,91.238,91.13,109.5]
["bitfinex","SOLUSD",1646410439711,65.4,91.237,91.13,109.5]
["bitfinex","SOLUSD",1646410440012,1.98655372,91.237,91.141,109.5]
["bitfinex","SOLUSD",1646410440212,80.12089203,91.238,91.161,109.5]
["bitfinex","SOLUSD",1646410440411,54.00390566,91.238,91.161,109.5]
["bitfinex","SOLUSD",1646410440612,54.00390566,91.238,91.162,65.02378465]
["bitfinex","SOLUSD",1646410440812,54.00390566,91.238,91.163,109.5]
["bitfinex","SOLUSD",1646410441215,46.6229,91.246,91.163,109.5]
["bitfinex","SOLUSD",1646410441412,5.482,91.253,91.171,109.5]
["bitfinex","SOLUSD",1646410441610,5.482,91.253,91.163,4.17321665]
["bitfinex","SOLUSD",1646410441611,6.97191638,91.269,91.181,109.5]
["bitfinex","SOLUSD",1646410441814,5.48,91.267,91.181,109.5]
["bitfinex","SOLUSD",1646410442010,5.48,91.267,91.19,13.01]
["bitfinex","SOLUSD",1646410442210,55.87246754,91.266,91.192,59.45464507]
["bitfinex","SOLUSD",1646410442411,55.87246754,91.266,91.193,109.5]
["bitfinex","SOLUSD",1646410444013,46.6229,91.272,91.201,109.5]
["bitfinex","SOLUSD",1646410444213,5.0,91.273,91.211,109.5]
["bitfinex","SOLUSD",1646410444415,5.0,91.296,91.221,109.5]
["bitfinex","SOLUSD",1646410444613,5.0,91.296,91.22,13.01]
["bitfinex","SOLUSD",1646410445015,56.2265625,91.295,91.221,60.03052286]
["bitfinex","SOLUSD",1646410445414,5.0,91.293,91.221,60.03052286]
["bitfinex","SOLUSD",1646410445813,5.479,91.292,91.221,60.03052286]
["bitfinex","SOLUSD",1646410446618,5.0,91.293,91.221,169.53052286]
["bitfinex","SOLUSD",1646410447017,56.2265625,91.295,91.221,169.53052286]
["bitfinex","SOLUSD",1646410447415,56.2265625,91.295,91.221,60.03052286]
["bitfinex","SOLUSD",1646410447617,56.2265625,91.295,91.221,169.53052286]
["bitfinex","SOLUSD",1646410447815,56.2265625,91.295,91.221,60.03052286]
["bitfinex","SOLUSD",1646410448515,56.2265625,91.295,91.221,76.48712286]
["bitfinex","SOLUSD",1646410448717,56.2265625,91.295,91.221,60.03052286]
["bitfinex","SOLUSD",1646410448917,31.59498637,91.294,91.221,60.03052286]
["bitfinex","SOLUSD",1646410449119,65.4,91.293,91.2,13.01]
["bitfinex","SOLUSD",1646410449417,5.0,91.276,91.18,13.01]
["bitfinex","SOLUSD",1646410449620,176.39091638,91.291,91.18,13.01]
["bitfinex","SOLUSD",1646410449819,26.11698637,91.275,91.18,13.01]
["bitfinex","SOLUSD",1646410450017,121.10628362,91.274,91.181,64.02896127]
["bitfinex","SOLUSD",1646410450216,70.88,91.273,91.181,64.02896127]
["bitfinex","SOLUSD",1646410450417,5.0,91.27,91.181,64.02896127]
["bitfinex","SOLUSD",1646410450818,65.4,91.269,91.181,64.02896127]
["bitfinex","SOLUSD",1646410451016,65.4,91.267,91.181,64.02896127]
["bitfinex","SOLUSD",1646410451517,65.4,91.265,91.181,64.02896127]
["bitfinex","SOLUSD",1646410451819,5.0,91.243,91.181,64.02896127]
["bitfinex","SOLUSD",1646410452018,52.62584845,91.242,91.15,13.01]
["bitfinex","SOLUSD",1646410452517,26.11698637,91.241,91.15,13.01]
["bitfinex","SOLUSD",1646410452718,5.482,91.24,91.15,13.01]
["bitfinex","SOLUSD",1646410452919,65.4,91.239,91.15,13.01]
["bitfinex","SOLUSD",1646410453218,65.4,91.239,91.151,54.43671636]
["bitfinex","SOLUSD",1646410453219,65.4,91.237,91.151,54.43671636]
["bitfinex","SOLUSD",1646410453418,65.4,91.235,91.12,13.01]
["bitfinex","SOLUSD",1646410453618,65.4,91.233,91.11,13.01]
["bitfinex","SOLUSD",1646410453819,65.4,91.231,91.111,109.5]
["bitfinex","SOLUSD",1646410454018,49.41245372,91.234,91.111,109.5]
["bitfinex","SOLUSD",1646410454019,65.4,91.229,91.111,109.5]
["bitfinex","SOLUSD",1646410454219,65.4,91.219,91.111,109.5]
["bitfinex","SOLUSD",1646410454418,65.4,91.219,91.112,51.94908083]
["bitfinex","SOLUSD",1646410454419,55.97845615,91.218,91.112,51.94908083]
["bitfinex","SOLUSD",1646410454619,70.884,91.217,91.112,51.94908083]
["bitfinex","SOLUSD",1646410455022,5.0,91.198,91.112,51.94908083]
["bitfinex","SOLUSD",1646410455220,16.4682,91.18,91.112,51.94908083]
["bitfinex","SOLUSD",1646410455421,64.09197779,91.179,91.112,51.94908083]
["bitfinex","SOLUSD",1646410456822,16.4696,91.17,91.09,13.01]
["bitfinex","SOLUSD",1646410457022,16.4696,91.17,91.08,13.01]
["bitfinex","SOLUSD",1646410457222,5.0,91.168,91.07,13.01]
["bitfinex","SOLUSD",1646410457723,5.0,91.168,91.072,54.40706862]
["bitfinex","SOLUSD",1646410457922,5.487,91.172,91.072,54.40706862]
["bitfinex","SOLUSD",1646410458123,65.4,91.173,91.072,54.40706862]
["bitfinex","SOLUSD",1646410458325,65.4,91.177,91.072,54.40706862]
["bitfinex","SOLUSD",1646410458526,65.4,91.177,91.073,5.486]
["bitfinex","SOLUSD",1646410459130,16.4693,91.17,91.08,16.4693]
["bitfinex","SOLUSD",1646410459527,5.486,91.169,91.08,16.4693]
["bitfinex","SOLUSD",1646410460327,5.486,91.169,91.091,109.5]
["bitfinex","SOLUSD",1646410460527,52.4898,91.178,91.092,60.91332214]
["bitfinex","SOLUSD",1646410461126,52.4898,91.178,91.092,63.46236217]
["bitfinex","SOLUSD",1646410461527,16.4693,91.17,91.092,60.91332214]
["bitfinex","SOLUSD",1646410461726,5.486,91.169,91.092,60.91332214]
["bitfinex","SOLUSD",1646410462128,65.4,91.173,91.092,60.91332214]
["bitfinex","SOLUSD",1646410462327,5.486,91.172,91.092,60.91332214]
["bitfinex","SOLUSD",1646410462731,65.4,91.173,91.092,60.91332214]
["bitfinex","SOLUSD",1646410462931,65.4,91.149,91.071,5.486]
["bitfinex","SOLUSD",1646410463130,65.4,91.149,91.05,13.01]
["bitfinex","SOLUSD",1646410463432,5.487,91.163,91.051,5.488]
["bitfinex","SOLUSD",1646410463433,65.4,91.147,91.051,5.488]
["bitfinex","SOLUSD",1646410463628,5.488,91.148,91.041,5.488]
["bitfinex","SOLUSD",1646410463629,5.0,91.125,91.041,5.488]
["bitfinex","SOLUSD",1646410463829,5.489,91.124,91.02,13.01]
["bitfinex","SOLUSD",1646410464029,5.489,91.124,91.021,64.0372784]
["bitfinex","SOLUSD",1646410464030,62.26467756,91.123,91.021,64.0372784]
["bitfinex","SOLUSD",1646410464230,5.0,91.125,91.021,64.0372784]
["bitfinex","SOLUSD",1646410464231,47.06046284,91.099,91.021,64.0372784]
["bitfinex","SOLUSD",1646410464953,47.06046284,91.099,91.021,66.58631843]
["bitfinex","SOLUSD",1646410465151,47.06046284,91.099,91.021,64.0372784]
["bitfinex","SOLUSD",1646410465358,47.06046284,91.099,91.03,16.4792]
["bitfinex","SOLUSD",1646410465953,47.06046284,91.099,91.021,64.0372784]
["bitfinex","SOLUSD",1646410466353,28.3359,91.119,91.03,16.4795]
["bitfinex","SOLUSD",1646410466553,22.8459,91.119,91.031,5.49]
["bitfinex","SOLUSD",1646410467252,59.19126793,91.118,91.031,5.49]
["bitfinex","SOLUSD",1646410467653,5.49,91.117,91.03,125.05904003]
["bitfinex","SOLUSD",1646410468753,59.19126793,91.118,91.032,109.5]
["bitfinex","SOLUSD",1646410468956,64.19126793,91.118,91.035,48.0002591]
["bitfinex","SOLUSD",1646410469154,59.19126793,91.118,91.04,16.4768]
["bitfinex","SOLUSD",1646410469354,59.19126793,91.118,91.04,29.4868]
["bitfinex","SOLUSD",1646410469554,59.19126793,91.118,91.04,138.9868]
["bitfinex","SOLUSD",1646410470556,5.489,91.132,91.04,138.9868]
["bitfinex","SOLUSD",1646410470758,5.489,91.139,91.041,2.54904003]
["bitfinex","SOLUSD",1646410470959,5.489,91.139,91.06,125.9726]
["bitfinex","SOLUSD",1646410471358,5.489,91.139,91.06,16.4726]
["bitfinex","SOLUSD",1646410471559,66.2477356,91.138,91.061,60.203508]
["bitfinex","SOLUSD",1646410472058,66.2477356,91.138,91.07,16.4721]
["bitfinex","SOLUSD",1646410472661,5.488,91.149,91.08,54.884]
["bitfinex","SOLUSD",1646410472863,5.488,91.149,91.081,109.5]
["bitfinex","SOLUSD",1646410473060,5.0,91.158,91.081,109.5]
["bitfinex","SOLUSD",1646410473061,22.9214,91.176,91.082,4.16113478]
["bitfinex","SOLUSD",1646410473261,22.9214,91.176,91.091,109.5]
["bitfinex","SOLUSD",1646410473464,5.486,91.184,91.1,13.01]
["bitfinex","SOLUSD",1646410473661,54.68560081,91.183,91.101,109.5]
["bitfinex","SOLUSD",1646410474062,54.68560081,91.183,91.101,112.04904003]
["bitfinex","SOLUSD",1646410474262,54.68560081,91.183,91.102,2.54904003]
["bitfinex","SOLUSD",1646410474662,54.68560081,91.183,91.111,109.5]
["bitfinex","SOLUSD",1646410474863,54.68560081,91.183,91.113,109.5]
["bitfinex","SOLUSD",1646410475465,54.68560081,91.183,91.114,2.54904003]
["bitfinex","SOLUSD",1646410476563,54.68560081,91.183,91.11,13.01]
["bitfinex","SOLUSD",1646410476764,54.68560081,91.183,91.09,13.01]
["bitfinex","SOLUSD",1646410476765,16.468,91.18,91.09,13.01]
["bitfinex","SOLUSD",1646410476963,53.5089,91.179,91.09,13.01]
["bitfinex","SOLUSD",1646410477664,48.0229,91.179,91.091,47.36775487]
["bitfinex","SOLUSD",1646410477864,16.47,91.17,91.091,47.36775487]
["bitfinex","SOLUSD",1646410478066,51.05195832,91.169,91.091,47.36775487]
["bitfinex","SOLUSD",1646410479568,16.4711,91.16,91.091,47.36775487]
["bitfinex","SOLUSD",1646410480267,5.486,91.168,91.091,47.36775487]
["bitfinex","SOLUSD",1646410480469,51.05195832,91.169,91.091,47.36775487]
["bitfinex","SOLUSD",1646410480869,5.486,91.168,91.1,16.468]
["bitfinex","SOLUSD",1646410482470,5.486,91.168,91.101,109.5]
["bitfinex","SOLUSD",1646410482672,5.486,91.168,91.11,16.4658]
["bitfinex","SOLUSD",1646410482871,5.486,91.168,91.111,61.23011606]
["bitfinex","SOLUSD",1646410483178,1.49091638,91.195,91.112,4.20343165]
["bitfinex","SOLUSD",1646410483401,49.0161,91.214,91.121,109.5]
["bitfinex","SOLUSD",1646410483582,5.485,91.223,91.123,109.5]
["bitfinex","SOLUSD",1646410483772,1.49091638,91.244,91.133,109.5]
["bitfinex","SOLUSD",1646410483972,1.49091638,91.244,91.132,5.70250183]
["bitfinex","SOLUSD",1646410483973,51.29069405,91.237,91.141,109.5]
["bitfinex","SOLUSD",1646410484176,51.29069405,91.237,91.153,109.5]
["bitfinex","SOLUSD",1646410484375,51.29069405,91.237,91.154,56.66850275]
["bitfinex","SOLUSD",1646410484574,5.482,91.236,91.154,56.66850275]
["bitfinex","SOLUSD",1646410485174,5.482,91.236,91.15,13.01]
["bitfinex","SOLUSD",1646410485175,65.4,91.235,91.15,13.01]
["bitfinex","SOLUSD",1646410485375,16.4584,91.23,91.13,13.01]
["bitfinex","SOLUSD",1646410485576,65.4,91.229,91.13,13.01]
["bitfinex","SOLUSD",1646410485777,65.4,91.227,91.13,13.01]
["bitfinex","SOLUSD",1646410485975,65.4,91.225,91.13,13.01]
["bitfinex","SOLUSD",1646410486176,65.4,91.223,91.131,54.85158782]
["bitfinex","SOLUSD",1646410486375,65.4,91.221,91.131,54.85158782]
["bitfinex","SOLUSD",1646410486575,5.482,91.22,91.131,54.85158782]
["bitfinex","SOLUSD",1646410486776,5.482,91.221,91.131,54.85158782]
["bitfinex","SOLUSD",1646410487375,5.482,91.221,91.131,164.35158782]
["bitfinex","SOLUSD",1646410487575,5.482,91.221,91.141,109.5]
["bitfinex","SOLUSD",1646410487776,61.87939238,91.222,91.141,109.5]
["bitfinex","SOLUSD",1646410488478,61.87939238,91.222,91.16,16.4555]
["bitfinex","SOLUSD",1646410488677,1.49091638,91.244,91.161,109.5]
["bitfinex","SOLUSD",1646410489078,1.49091638,91.266,91.163,109.5]
["bitfinex","SOLUSD",1646410489278,46.1237,91.269,91.163,109.5]
["bitfinex","SOLUSD",1646410489478,46.1237,91.269,91.164,2.54904003]
["bitfinex","SOLUSD",1646410489678,64.53952182,91.268,91.165,109.5]
["bitfinex","SOLUSD",1646410489878,64.53952182,91.268,91.181,109.5]
["bitfinex","SOLUSD",1646410490078,64.53952182,91.268,91.2,16.4488]
["bitfinex","SOLUSD",1646410490277,64.53952182,91.268,91.201,63.83106472]
["bitfinex","SOLUSD",1646410490677,64.53952182,91.268,91.201,173.33106472]
["bitfinex","SOLUSD",1646410490886,70.01952182,91.268,91.201,173.33106472]
["bitfinex","SOLUSD",1646410491078,64.53952182,91.268,91.21,16.4477]
["bitfinex","SOLUSD",1646410491277,5.48,91.297,91.211,109.5]
["bitfinex","SOLUSD",1646410491483,24.5685,91.285,91.211,109.5]
["bitfinex","SOLUSD",1646410491680,5.479,91.302,91.211,109.5]
["bitfinex","SOLUSD",1646410492181,46.8298,91.306,91.211,109.5]
["bitfinex","SOLUSD",1646410492379,65.64523497,91.305,91.211,109.5]
["bitfinex","SOLUSD",1646410492679,65.64523497,91.305,91.23,16.4422]
["bitfinex","SOLUSD",1646410492881,65.64523497,91.305,91.231,55.70995214]
["bitfinex","SOLUSD",1646410493680,46.8298,91.306,91.231,61.18795214]
["bitfinex","SOLUSD",1646410493882,5.478,91.33,91.24,125.9415]
["bitfinex","SOLUSD",1646410494079,5.478,91.33,91.25,122.51]
["bitfinex","SOLUSD",1646410494482,5.478,91.33,91.25,13.01]
["bitfinex","SOLUSD",1646410494682,5.478,91.33,91.25,19.97]
["bitfinex","SOLUSD",1646410494882,62.43542148,91.329,91.251,46.97376441]
["bitfinex","SOLUSD",1646410498188,5.477,91.328,91.251,46.97376441]
["bitfinex","SOLUSD",1646410498893,62.43542148,91.329,91.26,16.4376]
["bitfinex","SOLUSD",1646410498894,67.91242148,91.329,91.26,16.4376]
["bitfinex","SOLUSD",1646410499097,62.43542148,91.329,91.26,16.4376]
["bitfinex","SOLUSD",1646410499297,45.6709,91.335,91.26,16.4376]
["bitfinex","SOLUSD",1646410499595,45.6709,91.335,91.26,125.9376]
["bitfinex","SOLUSD",1646410499795,45.6709,91.335,91.26,29.4476]
["bitfinex","SOLUSD",1646410500195,45.6709,91.335,91.26,138.9476]
["bitfinex","SOLUSD",1646410500396,50.09999888,91.334,91.26,29.4476]
["bitfinex","SOLUSD",1646410500597,50.09999888,91.334,91.261,5.476]
["bitfinex","SOLUSD",1646410500797,5.476,91.333,91.26,13.01]
["bitfinex","SOLUSD",1646410501198,16.4407,91.33,91.26,13.01]
["bitfinex","SOLUSD",1646410501396,5.476,91.329,91.26,13.01]
["bitfinex","SOLUSD",1646410501795,16.4407,91.33,91.26,13.01]
["bitfinex","SOLUSD",1646410502895,50.09999888,91.334,91.26,13.01]
["bitfinex","SOLUSD",1646410503300,45.6709,91.335,91.26,138.9483]
["bitfinex","SOLUSD",1646410504297,5.0,91.348,91.26,138.9483]
["bitfinex","SOLUSD",1646410504497,112.9,91.359,91.28,125.933]
["bitfinex","SOLUSD",1646410504704,5.474,91.358,91.28,138.943]
["bitfinex","SOLUSD",1646410504901,5.474,91.36,91.28,138.943]
["bitfinex","SOLUSD",1646410505301,59.24538045,91.359,91.281,58.97328549]
["bitfinex","SOLUSD",1646410505501,5.474,91.358,91.281,58.97328549]
["bitfinex","SOLUSD",1646410506117,5.474,91.358,91.29,16.4318]
["bitfinex","SOLUSD",1646410506318,5.474,91.358,91.29,29.4418]
["bitfinex","SOLUSD",1646410506520,5.474,91.358,91.29,13.01]
["bitfinex","SOLUSD",1646410506718,5.474,91.358,91.281,58.97328549]
["bitfinex","SOLUSD",1646410507119,59.24538045,91.359,91.281,58.97328549]
["bitfinex","SOLUSD",1646410507319,5.0,91.358,91.281,58.97328549]
["bitfinex","SOLUSD",1646410507922,59.24538045,91.359,91.281,58.97328549]
["bitfinex","SOLUSD",1646410508121,5.0,91.338,91.281,58.97328549]
["bitfinex","SOLUSD",1646410508319,55.82770772,91.337,91.281,58.97328549]
["bitfinex","SOLUSD",1646410509327,5.0,91.336,91.281,58.97328549]
["bitfinex","SOLUSD",1646410509622,5.0,91.336,91.29,13.01]
["bitfinex","SOLUSD",1646410509823,5.474,91.392,91.291,5.474]
["bitfinex","SOLUSD",1646410510025,65.4,91.387,91.3,16.4283]
["bitfinex","SOLUSD",1646410510227,65.4,91.377,91.301,51.85369322]
["bitfinex","SOLUSD",1646410510423,5.0,91.371,91.28,13.01]
["bitfinex","SOLUSD",1646410510823,5.474,91.37,91.28,122.51]
["bitfinex","SOLUSD",1646410511024,5.0,91.358,91.28,138.9433]
["bitfinex","SOLUSD",1646410511224,5.0,91.358,91.28,29.4433]
["bitfinex","SOLUSD",1646410511424,61.44783654,91.357,91.281,66.67963087]
["bitfinex","SOLUSD",1646410514027,61.44783654,91.357,91.29,16.433]
["bitfinex","SOLUSD",1646410515227,5.474,91.372,91.29,125.933]
["bitfinex","SOLUSD",1646410515430,5.474,91.372,91.3,122.51]
["bitfinex","SOLUSD",1646410515630,5.474,91.378,91.31,16.4294]
["bitfinex","SOLUSD",1646410516230,50.54480092,91.377,91.311,65.49234706]
["bitfinex","SOLUSD",1646410517732,48.28013638,91.379,91.32,16.4275]
["bitfinex","SOLUSD",1646410518333,48.28013638,91.379,91.311,65.49234706]
["bitfinex","SOLUSD",1646410518534,48.28013638,91.379,91.254,4.69246596]
["bitfinex","SOLUSD",1646410518734,5.474,91.378,91.29,13.01]
["bitfinex","SOLUSD",1646410518934,5.0,91.361,91.29,13.01]
["bitfinex","SOLUSD",1646410519535,49.12101123,91.36,91.291,54.73091675]
["bitfinex","SOLUSD",1646410521539,65.55601123,91.36,91.29,13.01]
["bitfinex","SOLUSD",1646410521836,67.04692761,91.36,91.26,13.01]
["bitfinex","SOLUSD",1646410522043,1.49091638,91.358,91.26,13.01]
["bitfinex","SOLUSD",1646410522237,1.49091638,91.358,91.27,13.01]
["bitfinex","SOLUSD",1646410522436,1.49091638,91.357,91.282,62.12461815]
["bitfinex","SOLUSD",1646410522638,1.49091638,91.352,91.282,62.12461815]
["bitfinex","SOLUSD",1646410522837,1.49091638,91.353,91.282,62.12461815]
["bitfinex","SOLUSD",1646410523040,1.49091638,91.352,91.27,29.4449]
["bitfinex","SOLUSD",1646410523240,65.4,91.349,91.26,13.01]
["bitfinex","SOLUSD",1646410523439,65.4,91.347,91.221,109.5]
["bitfinex","SOLUSD",1646410523638,1.49091638,91.336,91.228,109.5]
["bitfinex","SOLUSD",1646410523841,71.89091638,91.333,91.227,16.4777]
["bitfinex","SOLUSD",1646410524040,1.49091638,91.331,91.263,64.78729177]
["bitfinex","SOLUSD",1646410524340,1.49091638,91.328,91.227,16.4777]
["bitfinex","SOLUSD",1646410524544,16.4426,91.32,91.22,13.01]
["bitfinex","SOLUSD",1646410524746,16.4426,91.32,91.22,29.6041]
["bitfinex","SOLUSD",1646410525141,65.4,91.326,91.22,29.6041]
["bitfinex","SOLUSD",1646410525142,65.4,91.318,91.22,13.01]
["bitfinex","SOLUSD",1646410525342,65.4,91.318,91.221,56.06539565]
["bitfinex","SOLUSD",1646410525343,5.478,91.317,91.221,56.06539565]
["bitfinex","SOLUSD",1646410525543,16.447,91.3,91.221,56.06539565]
["bitfinex","SOLUSD",1646410525745,66.97036006,91.299,91.221,56.06539565]
["bitfinex","SOLUSD",1646410526742,61.49236006,91.299,91.221,56.06539565]
["bitfinex","SOLUSD",1646410526946,5.0,91.303,91.23,16.4435]
["bitfinex","SOLUSD",1646410527145,77.5482,91.339,91.23,125.9435]
["bitfinex","SOLUSD",1646410527146,1.49091638,91.32,91.23,125.9435]
["bitfinex","SOLUSD",1646410527342,1.49091638,91.327,91.23,138.9535]
["bitfinex","SOLUSD",1646410527543,77.5482,91.339,91.23,138.9535]
["bitfinex","SOLUSD",1646410527544,10.478,91.326,91.23,138.9535]
["bitfinex","SOLUSD",1646410527745,5.0,91.326,91.233,4.07359092]
["bitfinex","SOLUSD",1646410527942,54.01736964,91.325,91.233,4.07359092]
["bitfinex","SOLUSD",1646410528142,54.01736964,91.325,91.235,109.5]
["bitfinex","SOLUSD",1646410528343,54.01736964,91.325,91.237,109.5]
["bitfinex","SOLUSD",1646410528544,54.01736964,91.325,91.25,122.51]
["bitfinex","SOLUSD",1646410528741,54.01736964,91.325,91.26,16.4364]
["bitfinex","SOLUSD",1646410529343,5.476,91.324,91.26,16.4364]
["bitfinex","SOLUSD",1646410529543,5.476,91.324,91.251,64.82945027]
["bitfinex","SOLUSD",1646410530345,65.4,91.323,91.21,13.01]
["bitfinex","SOLUSD",1646410530545,1.49091638,91.31,91.195,23.084]
["bitfinex","SOLUSD",1646410530846,5.0,91.293,91.195,23.084]
["bitfinex","SOLUSD",1646410531043,5.479,91.292,91.2,16.4482]
["bitfinex","SOLUSD",1646410531244,49.03941938,91.291,91.201,47.54788969]
["bitfinex","SOLUSD",1646410531446,5.479,91.29,91.201,47.54788969]
["bitfinex","SOLUSD",1646410532254,49.03941938,91.291,91.201,47.54788969]
["bitfinex","SOLUSD",1646410532646,5.0,91.288,91.201,47.54788969]
["bitfinex","SOLUSD",1646410532847,65.4,91.279,91.201,47.54788969]
["bitfinex","SOLUSD",1646410533247,67.37065829,91.279,91.183,16.819]
["bitfinex","SOLUSD",1646410533447,65.4,91.277,91.183,16.819]
["bitfinex","SOLUSD",1646410533647,65.4,91.275,91.183,16.819]
["bitfinex","SOLUSD",1646410533848,65.4,91.275,91.15,13.01]
["bitfinex","SOLUSD",1646410533849,16.4546,91.26,91.15,29.4679]
["bitfinex","SOLUSD",1646410534047,70.882,91.259,91.15,29.4679]
["bitfinex","SOLUSD",1646410534446,65.4,91.257,91.151,57.038612]
["bitfinex","SOLUSD",1646410534648,5.0,91.25,91.151,57.038612]
["bitfinex","SOLUSD",1646410534852,5.482,91.249,91.151,57.038612]
["bitfinex","SOLUSD",1646410535048,5.0,91.248,91.152,109.5]
["bitfinex","SOLUSD",1646410535249,5.482,91.247,91.16,16.456]
["bitfinex","SOLUSD",1646410535748,55.20921764,91.244,91.16,16.456]
["bitfinex","SOLUSD",1646410535952,5.482,91.243,91.16,16.456]
["bitfinex","SOLUSD",1646410536348,10.482,91.243,91.16,16.456]
["bitfinex","SOLUSD",1646410536647,16.4565,91.24,91.151,57.038612]
["bitfinex","SOLUSD",1646410536849,5.482,91.239,91.151,57.038612]
["bitfinex","SOLUSD",1646410537553,65.4,91.238,91.151,57.038612]
["bitfinex","SOLUSD",1646410537751,47.13338938,91.229,91.151,57.038612]
["bitfinex","SOLUSD",1646410538050,10.482,91.228,91.151,57.038612]
["bitfinex","SOLUSD",1646410538248,5.482,91.228,91.151,57.038612]
["bitfinex","SOLUSD",1646410539150,16.4609,91.22,91.151,57.038612]
["bitfinex","SOLUSD",1646410539350,5.482,91.219,91.151,57.038612]
["bitfinex","SOLUSD",1646410539951,5.482,91.228,91.151,57.038612]
["bitfinex","SOLUSD",1646410541855,65.4,91.227,91.151,57.038612]
["bitfinex","SOLUSD",1646410542054,5.482,91.226,91.151,57.038612]
["bitfinex","SOLUSD",1646410542455,16.4608,91.22,91.151,57.038612]
["bitfinex","SOLUSD",1646410542654,5.482,91.219,91.151,57.038612]
["bitfinex","SOLUSD",1646410543056,65.4,91.218,91.151,57.038612]
["bitfinex","SOLUSD",1646410543256,65.4,91.216,91.151,57.038612]
["bitfinex","SOLUSD",1646410543456,16.4621,91.21,91.151,57.038612]
["bitfinex","SOLUSD",1646410543658,5.482,91.209,91.151,57.038612]
["bitfinex","SOLUSD",1646410546262,16.4621,91.21,91.151,57.038612]
["bitfinex","SOLUSD",1646410547977,5.482,91.209,91.151,57.038612]
["bitfinex","SOLUSD",1646410548575,5.482,91.209,91.13,16.4604]
["bitfinex","SOLUSD",1646410549577,5.482,91.209,91.131,55.72060685]
["bitfinex","SOLUSD",1646410549776,5.484,91.228,91.141,109.5]
["bitfinex","SOLUSD",1646410549978,47.13338938,91.229,91.143,109.46149281]
["bitfinex","SOLUSD",1646410550277,47.13338938,91.229,91.131,55.72060685]
["bitfinex","SOLUSD",1646410550278,47.13338938,91.229,91.145,109.46149281]
["bitfinex","SOLUSD",1646410550478,47.13338938,91.229,91.147,109.46149281]
["bitfinex","SOLUSD",1646410550677,47.13338938,91.229,91.148,5.482]
["bitfinex","SOLUSD",1646410550880,5.0,91.235,91.148,5.482]
["bitfinex","SOLUSD",1646410551079,5.482,91.244,91.16,16.4551]
["bitfinex","SOLUSD",1646410551282,5.482,91.251,91.16,29.4651]
["bitfinex","SOLUSD",1646410551479,5.482,91.251,91.161,5.482]
["bitfinex","SOLUSD",1646410551678,5.482,91.254,91.162,109.5]
["bitfinex","SOLUSD",1646410551877,54.72059739,91.253,91.164,109.5]
["bitfinex","SOLUSD",1646410552084,5.481,91.252,91.18,16.4532]
["bitfinex","SOLUSD",1646410552279,54.72059739,91.253,91.18,138.9632]
["bitfinex","SOLUSD",1646410552677,54.72059739,91.253,91.18,29.4632]
["bitfinex","SOLUSD",1646410553381,54.72059739,91.253,91.18,138.9632]
["bitfinex","SOLUSD",1646410553879,5.481,91.258,91.191,109.5]
["bitfinex","SOLUSD",1646410554080,5.481,91.258,91.19,16.4497]
["bitfinex","SOLUSD",1646410554081,5.48,91.278,91.193,109.5]
["bitfinex","SOLUSD",1646410554284,5.48,91.293,91.195,109.5]
["bitfinex","SOLUSD",1646410554481,5.479,91.297,91.197,109.5]
["bitfinex","SOLUSD",1646410554679,5.479,91.297,91.196,5.479]
["bitfinex","SOLUSD",1646410554680,23.489,91.298,91.21,122.51]
["bitfinex","SOLUSD",1646410554879,54.61795269,91.297,91.22,13.01]
["bitfinex","SOLUSD",1646410557580,5.478,91.296,91.22,13.01]
["bitfinex","SOLUSD",1646410558184,5.478,91.296,91.22,29.4542]
["bitfinex","SOLUSD",1646410558882,54.61795269,91.297,91.22,29.4542]
["bitfinex","SOLUSD",1646410560382,54.61795269,91.297,91.22,13.01]
["bitfinex","SOLUSD",1646410560782,54.61795269,91.297,91.22,29.7673]
["bitfinex","SOLUSD",1646410561387,5.0,91.306,91.24,16.4393]
["bitfinex","SOLUSD",1646410561587,2.98146766,91.337,91.24,16.4393]
["bitfinex","SOLUSD",1646410561588,1.49091638,91.322,91.24,16.4393]
["bitfinex","SOLUSD",1646410561784,5.478,91.327,91.25,13.01]
["bitfinex","SOLUSD",1646410561985,1.49091638,91.342,91.25,13.01]
["bitfinex","SOLUSD",1646410562184,1.49091638,91.349,91.251,31.44735012]
["bitfinex","SOLUSD",1646410562484,52.22594344,91.348,91.27,16.4295]
["bitfinex","SOLUSD",1646410562683,52.22594344,91.348,91.261,65.90043596]
["bitfinex","SOLUSD",1646410562684,65.4,91.346,91.26,13.01]
["bitfinex","SOLUSD",1646410562888,1.49091638,91.342,91.252,2.54904003]
["bitfinex","SOLUSD",1646410563088,1.49091638,91.331,91.252,2.54904003]
["bitfinex","SOLUSD",1646410563285,1.49091638,91.331,91.22,16.7573]
["bitfinex","SOLUSD",1646410563286,16.4503,91.31,91.22,29.7673]
["bitfinex","SOLUSD",1646410563484,5.478,91.309,91.22,46.211]
["bitfinex","SOLUSD",1646410563685,5.478,91.322,91.221,48.75146049]
["bitfinex","SOLUSD",1646410564084,1.49091638,91.323,91.221,70.99521775]
["bitfinex","SOLUSD",1646410564283,6.96891638,91.346,91.222,22.24375726]
["bitfinex","SOLUSD",1646410564484,1.49091638,91.352,91.231,5.67781484]
["bitfinex","SOLUSD",1646410564687,5.477,91.351,91.241,4.48149355]
["bitfinex","SOLUSD",1646410564885,5.476,91.367,91.242,0.32643934]
["bitfinex","SOLUSD",1646410565386,5.476,91.377,91.26,54.7577]
["bitfinex","SOLUSD",1646410565585,0.54983638,91.379,91.271,4.95753841]
["bitfinex","SOLUSD",1646410565785,0.54983638,91.379,91.271,67.77761673]
["bitfinex","SOLUSD",1646410565986,0.54983638,91.379,91.272,2.54904003]
["bitfinex","SOLUSD",1646410566289,0.54983638,91.379,91.281,5.0]
["bitfinex","SOLUSD",1646410566488,0.54983638,91.379,91.291,109.5]
["bitfinex","SOLUSD",1646410566787,0.54983638,91.379,91.292,4.54967162]
["bitfinex","SOLUSD",1646410566988,0.54983638,91.379,91.294,0.32643934]
["bitfinex","SOLUSD",1646410567385,0.54983638,91.379,91.301,0.32643934]
["bitfinex","SOLUSD",1646410567586,16.4339,91.37,91.301,60.974394]
["bitfinex","SOLUSD",1646410567785,51.59091159,91.369,91.301,60.974394]
["bitfinex","SOLUSD",1646410569989,5.474,91.378,91.301,60.974394]
["bitfinex","SOLUSD",1646410570588,5.474,91.378,91.31,16.4286]
["bitfinex","SOLUSD",1646410571393,0.54983638,91.379,91.31,29.4386]
["bitfinex","SOLUSD",1646410571795,0.54983638,91.379,91.33,16.4227]
["bitfinex","SOLUSD",1646410572194,0.54983638,91.379,91.331,57.74717545]
["bitfinex","SOLUSD",1646410574093,16.4336,91.37,91.331,57.74717545]
["bitfinex","SOLUSD",1646410574299,52.86599834,91.369,91.331,57.74717545]
["bitfinex","SOLUSD",1646410575694,5.473,91.378,91.331,57.74717545]
["bitfinex","SOLUSD",1646410576096,0.54983638,91.379,91.331,57.74717545]
["bitfinex","SOLUSD",1646410578299,0.54983638,91.379,91.28,13.01]
["bitfinex","SOLUSD",1646410578499,65.4,91.377,91.28,13.01]
["bitfinex","SOLUSD",1646410578698,5.474,91.376,91.283,2.54904003]
["bitfinex","SOLUSD",1646410578899,16.4339,91.37,91.29,16.4323]
["bitfinex","SOLUSD",1646410579301,66.0113534,91.369,91.291,49.17355443]
["bitfinex","SOLUSD",1646410580501,66.0113534,91.369,91.3,16.4312]
["bitfinex","SOLUSD",1646410582504,5.474,91.376,91.301,2.54904003]
["bitfinex","SOLUSD",1646410582703,1.49091638,91.423,91.32,16.4209]
["bitfinex","SOLUSD",1646410582903,47.9538,91.431,91.32,16.4209]
["bitfinex","SOLUSD",1646410583102,5.0,91.408,91.321,2.54904003]
["bitfinex","SOLUSD",1646410583504,62.82850256,91.407,91.322,47.11554679]
["bitfinex","SOLUSD",1646410583705,62.37833894,91.407,91.33,16.4242]
["bitfinex","SOLUSD",1646410583905,5.0,91.406,91.33,16.4242]
["bitfinex","SOLUSD",1646410584105,5.0,91.406,91.331,2.54904003]
["bitfinex","SOLUSD",1646410584509,62.37833894,91.407,91.331,2.54904003]
["bitfinex","SOLUSD",1646410586008,62.37833894,91.407,91.34,16.4243]
["bitfinex","SOLUSD",1646410586206,62.37833894,91.407,91.341,58.87042415]
["bitfinex","SOLUSD",1646410586407,62.37833894,91.407,91.341,61.41946418]
["bitfinex","SOLUSD",1646410586906,1.49091638,91.429,91.342,2.54904003]
["bitfinex","SOLUSD",1646410587111,1.49091638,91.429,91.35,16.4222]
["bitfinex","SOLUSD",1646410587312,5.0,91.413,91.35,16.4222]
["bitfinex","SOLUSD",1646410587510,5.0,91.413,91.351,2.54904003]
["bitfinex","SOLUSD",1646410587711,47.9538,91.431,91.351,2.54904003]
["bitfinex","SOLUSD",1646410587910,5.0,91.438,91.352,23.93079057]
["bitfinex","SOLUSD",1646410588110,51.60933178,91.441,91.353,0.28250992]
["bitfinex","SOLUSD",1646410588312,5.0,91.458,91.353,26.61279729]
["bitfinex","SOLUSD",1646410588529,5.0,91.458,91.36,16.418]
["bitfinex","SOLUSD",1646410588726,5.469,91.471,91.371,5.78802549]
["bitfinex","SOLUSD",1646410588927,5.0,91.478,91.371,5.78802549]
["bitfinex","SOLUSD",1646410588928,5.469,91.477,91.371,5.78802549]
["bitfinex","SOLUSD",1646410589129,5.0,91.476,91.372,23.93079057]
["bitfinex","SOLUSD",1646410589326,5.0,91.476,91.373,64.66893337]
["bitfinex","SOLUSD",1646410589327,1.49091638,91.469,91.373,64.66893337]
["bitfinex","SOLUSD",1646410589532,65.4,91.467,91.373,67.2179734]
["bitfinex","SOLUSD",1646410589730,65.4,91.467,91.374,2.54904003]
["bitfinex","SOLUSD",1646410589927,16.4179,91.46,91.374,2.54904003]
["bitfinex","SOLUSD",1646410590127,53.71732396,91.459,91.374,2.54904003]
["bitfinex","SOLUSD",1646410590926,53.71732396,91.459,91.38,16.4166]
["bitfinex","SOLUSD",1646410591728,5.469,91.462,91.38,29.4266]
["bitfinex","SOLUSD",1646410591929,5.469,91.481,91.381,2.54904003]
["bitfinex","SOLUSD",1646410592127,5.0,91.478,91.4,16.411]
["bitfinex","SOLUSD",1646410592728,51.61566398,91.477,91.401,57.0748163]
["bitfinex","SOLUSD",1646410593630,5.468,91.476,91.401,57.0748163]
["bitfinex","SOLUSD",1646410594730,16.4154,91.47,91.401,57.0748163]
["bitfinex","SOLUSD",1646410594932,5.468,91.469,91.401,57.0748163]
["bitfinex","SOLUSD",1646410596337,5.468,91.47,91.401,57.0748163]
["bitfinex","SOLUSD",1646410596734,51.61566398,91.477,91.401,57.0748163]
["bitfinex","SOLUSD",1646410597537,5.468,91.482,91.41,16.4108]
["bitfinex","SOLUSD",1646410597938,72.223,91.488,91.41,16.4108]
["bitfinex","SOLUSD",1646410598135,72.223,91.488,91.41,18.95984003]
["bitfinex","SOLUSD",1646410598538,54.3855992,91.487,91.41,18.95984003]
["bitfinex","SOLUSD",1646410598937,54.3855992,91.487,91.41,16.4108]
["bitfinex","SOLUSD",1646410600639,5.466,91.495,91.42,13.01]
["bitfinex","SOLUSD",1646410600841,5.0,91.496,91.44,16.3963]
["bitfinex","SOLUSD",1646410601042,5.466,91.532,91.44,29.4063]
["bitfinex","SOLUSD",1646410601445,5.0,91.523,91.442,0.33236374]
["bitfinex","SOLUSD",1646410601641,59.37968497,91.538,91.442,56.47844899]
["bitfinex","SOLUSD",1646410601840,59.37968497,91.538,91.443,66.66155469]
["bitfinex","SOLUSD",1646410602041,59.37968497,91.538,91.471,59.31707123]
["bitfinex","SOLUSD",1646410602240,112.9,91.576,91.481,0.33236374]
["bitfinex","SOLUSD",1646410602442,112.9,91.576,91.48,13.01]
["bitfinex","SOLUSD",1646410602645,65.4,91.575,91.48,13.01]
["bitfinex","SOLUSD",1646410602842,5.0,91.558,91.48,13.01]
["bitfinex","SOLUSD",1646410603044,5.463,91.557,91.471,59.31707123]
["bitfinex","SOLUSD",1646410603247,16.404,91.54,91.471,59.31707123]
["bitfinex","SOLUSD",1646410603444,64.81836988,91.539,91.471,59.31707123]
["bitfinex","SOLUSD",1646410603843,59.35436988,91.539,91.471,59.31707123]
["bitfinex","SOLUSD",1646410604243,5.464,91.554,91.471,59.31707123]
["bitfinex","SOLUSD",1646410604645,24.2056,91.555,91.471,59.31707123]
["bitfinex","SOLUSD",1646410605045,5.463,91.554,91.472,2.54904003]
["bitfinex","SOLUSD",1646410605250,62.30393131,91.553,91.48,16.3968]
["bitfinex","SOLUSD",1646410605544,62.30393131,91.553,91.48,13.01]
["bitfinex","SOLUSD",1646410605845,65.4,91.551,91.471,59.31707123]
["bitfinex","SOLUSD",1646410606056,5.0,91.526,91.471,59.31707123]
["bitfinex","SOLUSD",1646410606244,51.23847904,91.525,91.471,59.31707123]
["bitfinex","SOLUSD",1646410608650,51.23847904,91.525,91.45,13.01]
["bitfinex","SOLUSD",1646410608853,65.4,91.524,91.438,2.54904003]
["bitfinex","SOLUSD",1646410609058,65.4,91.522,91.411,23.1589]
["bitfinex","SOLUSD",1646410609248,65.4,91.519,91.412,2.54904003]
["bitfinex","SOLUSD",1646410609448,65.4,91.517,91.412,2.54904003]
["bitfinex","SOLUSD",1646410609649,65.4,91.517,91.413,49.17441965]
["bitfinex","SOLUSD",1646410610148,112.0932,91.524,91.413,51.72345968]
["bitfinex","SOLUSD",1646410611148,47.44360167,91.509,91.42,16.4084]
["bitfinex","SOLUSD",1646410611351,46.6932,91.524,91.43,13.01]
["bitfinex","SOLUSD",1646410611748,46.6932,91.524,91.431,2.54904003]
["bitfinex","SOLUSD",1646410612167,46.6932,91.524,91.431,10.55904003]
["bitfinex","SOLUSD",1646410612350,109.98464971,91.524,91.432,64.88549417]
["bitfinex","SOLUSD",1646410612549,109.98464971,91.524,91.432,67.4345342]
["bitfinex","SOLUSD",1646410612749,109.98464971,91.524,91.433,2.54904003]
["bitfinex","SOLUSD",1646410613155,109.98464971,91.524,91.451,61.73764819]
["bitfinex","SOLUSD",1646410613552,46.6932,91.524,91.451,61.73764819]
["bitfinex","SOLUSD",1646410614153,46.6932,91.524,91.46,16.4015]
["bitfinex","SOLUSD",1646410614353,23.311,91.554,91.46,29.4115]
["bitfinex","SOLUSD",1646410614554,23.311,91.554,91.461,8.42266526]
["bitfinex","SOLUSD",1646410614753,64.52739176,91.562,91.461,31.73648959]
["bitfinex","SOLUSD",1646410614956,64.52739176,91.562,91.462,2.54904003]
["bitfinex","SOLUSD",1646410615155,64.52739176,91.562,91.481,53.18747875]
["bitfinex","SOLUSD",1646410615554,64.52739176,91.562,91.482,2.54904003]
["bitfinex","SOLUSD",1646410615761,5.463,91.578,91.482,2.54904003]
["bitfinex","SOLUSD",1646410615957,0.97,91.664,91.482,2.54904003]
["bitfinex","SOLUSD",1646410615958,5.462,91.598,91.482,7.19444738]
["bitfinex","SOLUSD",1646410616158,5.462,91.598,91.491,0.35279227]
["bitfinex","SOLUSD",1646410616555,5.462,91.598,91.5,13.01]
["bitfinex","SOLUSD",1646410616755,5.0,91.596,91.501,63.05326681]
["bitfinex","SOLUSD",1646410616956,5.461,91.595,91.501,63.05326681]
["bitfinex","SOLUSD",1646410617254,5.461,91.595,91.502,2.54904003]
["bitfinex","SOLUSD",1646410617458,5.461,91.595,91.503,5.461]
["bitfinex","SOLUSD",1646410617956,23.1566,91.594,91.504,2.54904003]
["bitfinex","SOLUSD",1646410618155,5.461,91.593,91.521,64.80830195]
["bitfinex","SOLUSD",1646410618557,23.1566,91.594,91.521,64.80830195]
["bitfinex","SOLUSD",1646410619157,23.1566,91.594,91.522,5.461]
["bitfinex","SOLUSD",1646410619759,23.1566,91.594,91.53,16.3894]
["bitfinex","SOLUSD",1646410619960,23.1566,91.594,91.531,5.46]
["bitfinex","SOLUSD",1646410620963,23.1566,91.594,91.522,5.46]
["bitfinex","SOLUSD",1646410621271,58.13508492,91.597,91.522,5.46]
["bitfinex","SOLUSD",1646410621463,58.13508492,91.597,91.523,2.54904003]
["bitfinex","SOLUSD",1646410621662,58.13508492,91.597,91.524,5.46]
["bitfinex","SOLUSD",1646410622287,58.13508492,91.597,91.523,5.46]
["bitfinex","SOLUSD",1646410622485,58.13508492,91.597,91.522,5.46]
["bitfinex","SOLUSD",1646410622685,58.13508492,91.597,91.521,64.80830195]
["bitfinex","SOLUSD",1646410623084,5.46,91.596,91.521,64.80830195]
["bitfinex","SOLUSD",1646410623284,58.13508492,91.597,91.53,16.3891]
["bitfinex","SOLUSD",1646410623683,58.13508492,91.597,91.521,64.80830195]
["bitfinex","SOLUSD",1646410623888,58.13508492,91.597,91.521,70.26830195]
["bitfinex","SOLUSD",1646410624086,65.4,91.595,91.521,64.80830195]
["bitfinex","SOLUSD",1646410624285,5.46,91.596,91.521,64.80830195]
["bitfinex","SOLUSD",1646410624286,70.861,91.594,91.521,64.80830195]
["bitfinex","SOLUSD",1646410624487,65.4,91.584,91.497,16.6416]
["bitfinex","SOLUSD",1646410624686,65.4,91.58,91.497,16.6416]
["bitfinex","SOLUSD",1646410624887,109.5,91.591,91.46,15.9945]
["bitfinex","SOLUSD",1646410624888,5.462,91.579,91.473,2.54904003]
["bitfinex","SOLUSD",1646410625086,5.462,91.589,91.48,13.01]
["bitfinex","SOLUSD",1646410625285,22.7889,91.592,91.481,5.462]
["bitfinex","SOLUSD",1646410625486,22.7889,91.592,91.482,56.67029405]
["bitfinex","SOLUSD",1646410625785,65.4,91.579,91.483,23.13556358]
["bitfinex","SOLUSD",1646410625988,65.4,91.577,91.483,23.13556358]
["bitfinex","SOLUSD",1646410626388,65.4,91.577,91.483,5.462]
["bitfinex","SOLUSD",1646410626591,5.0,91.561,91.482,56.67029405]
["bitfinex","SOLUSD",1646410626887,66.91494868,91.56,91.482,56.67029405]
["bitfinex","SOLUSD",1646410627487,50.51574868,91.56,91.483,30.57553039]
["bitfinex","SOLUSD",1646410627688,5.0,91.556,91.483,57.74797952]
["bitfinex","SOLUSD",1646410628594,5.463,91.559,91.483,57.74797952]
["bitfinex","SOLUSD",1646410628890,5.0,91.551,91.483,57.74797952]
["bitfinex","SOLUSD",1646410629492,5.463,91.559,91.484,30.57553039]
["bitfinex","SOLUSD",1646410629691,50.51574868,91.56,91.484,30.57553039]
["bitfinex","SOLUSD",1646410630093,66.91504868,91.56,91.484,30.57553039]
["bitfinex","SOLUSD",1646410630291,66.91504868,91.56,91.483,27.17244913]
["bitfinex","SOLUSD",1646410630796,5.463,91.559,91.483,27.17244913]
["bitfinex","SOLUSD",1646410631592,16.401,91.55,91.482,56.67029405]
["bitfinex","SOLUSD",1646410633394,5.463,91.549,91.482,56.67029405]
["bitfinex","SOLUSD",1646410634193,65.4,91.558,91.482,56.67029405]
["bitfinex","SOLUSD",1646410636196,5.0,91.556,91.482,56.67029405]
["bitfinex","SOLUSD",1646410636795,5.463,91.555,91.482,56.67029405]
["bitfinex","SOLUSD",1646410636996,16.4009,91.55,91.482,56.67029405]
["bitfinex","SOLUSD",1646410637795,5.463,91.549,91.482,56.67029405]
["bitfinex","SOLUSD",1646410637997,5.463,91.549,91.49,16.3973]
["bitfinex","SOLUSD",1646410638197,24.7508,91.559,91.49,16.3973]
["bitfinex","SOLUSD",1646410638696,24.7508,91.559,91.482,59.21933408]
["bitfinex","SOLUSD",1646410638898,65.4,91.558,91.482,56.67029405]
["bitfinex","SOLUSD",1646410639096,16.4009,91.55,91.482,56.67029405]
["bitfinex","SOLUSD",1646410639497,5.0,91.546,91.482,56.67029405]
["bitfinex","SOLUSD",1646410639697,65.4,91.544,91.482,56.67029405]
["bitfinex","SOLUSD",1646410640098,65.4,91.544,91.448,2.54904003]
["bitfinex","SOLUSD",1646410640300,16.4037,91.54,91.448,2.54904003]
["bitfinex","SOLUSD",1646410640498,21.8677,91.54,91.448,2.54904003]
["bitfinex","SOLUSD",1646410641098,16.4037,91.54,91.462,51.19647718]
["bitfinex","SOLUSD",1646410641698,5.0,91.538,91.462,51.19647718]
["bitfinex","SOLUSD",1646410642903,5.0,91.538,91.47,16.4008]
["bitfinex","SOLUSD",1646410643100,47.5976,91.543,91.47,16.4008]
["bitfinex","SOLUSD",1646410643299,47.5976,91.543,91.471,2.54904003]
["bitfinex","SOLUSD",1646410644104,47.5976,91.543,91.48,16.399]
["bitfinex","SOLUSD",1646410644302,47.5976,91.543,91.481,59.52279322]
["bitfinex","SOLUSD",1646410645703,5.463,91.542,91.481,59.52279322]
["bitfinex","SOLUSD",1646410646505,16.4026,91.54,91.455,24.2268]
["bitfinex","SOLUSD",1646410646808,5.0,91.531,91.455,24.2268]
["bitfinex","SOLUSD",1646410647005,5.464,91.53,91.456,2.54904003]
["bitfinex","SOLUSD",1646410647413,55.48942537,91.529,91.457,66.10878262]
["bitfinex","SOLUSD",1646410647607,6.49091638,91.541,91.46,138.9128]
["bitfinex","SOLUSD",1646410647608,5.464,91.528,91.46,138.9128]
["bitfinex","SOLUSD",1646410647807,1.49091638,91.541,91.46,138.9128]
["bitfinex","SOLUSD",1646410648008,5.464,91.542,91.461,2.54904003]
["bitfinex","SOLUSD",1646410648207,1.49091638,91.549,91.462,109.5]
["bitfinex","SOLUSD",1646410648405,1.49091638,91.549,91.463,0.23950016]
["bitfinex","SOLUSD",1646410648606,48.0334,91.569,91.463,0.23950016]
["bitfinex","SOLUSD",1646410648607,48.5575168,91.548,91.463,2.78854019]
["bitfinex","SOLUSD",1646410648806,48.5575168,91.548,91.481,48.22121311]
["bitfinex","SOLUSD",1646410649009,5.463,91.547,91.481,48.22121311]
["bitfinex","SOLUSD",1646410649308,5.463,91.547,91.481,50.77025314]
["bitfinex","SOLUSD",1646410649706,5.463,91.548,91.49,16.397]
["bitfinex","SOLUSD",1646410649908,1.49091638,91.559,91.49,37.767]
["bitfinex","SOLUSD",1646410650107,1.49091638,91.56,91.491,2.54904003]
["bitfinex","SOLUSD",1646410650507,5.0,91.551,91.491,2.54904003]
["bitfinex","SOLUSD",1646410651709,1.49091638,91.551,91.49,8.36]
["bitfinex","SOLUSD",1646410651909,1.49091638,91.547,91.49,8.36]
["bitfinex","SOLUSD",1646410652106,64.4943273,91.542,91.49,8.36]
["bitfinex","SOLUSD",1646410652306,5.463,91.541,91.49,8.36]
["bitfinex","SOLUSD",1646410652507,6.95391638,91.541,91.49,8.36]
["bitfinex","SOLUSD",1646410653106,65.98524368,91.542,91.49,8.36]
["bitfinex","SOLUSD",1646410653306,1.49091638,91.538,91.49,8.36]
["bitfinex","SOLUSD",1646410654708,5.463,91.58,91.49,8.36]
["bitfinex","SOLUSD",1646410654709,1.49091638,91.548,91.491,2.54904003]
["bitfinex","SOLUSD",1646410654906,5.463,91.588,91.491,2.54904003]
["bitfinex","SOLUSD",1646410654907,1.49091638,91.559,91.492,109.5]
["bitfinex","SOLUSD",1646410655107,1.49091638,91.57,91.492,125.53362163]
["bitfinex","SOLUSD",1646410655307,1.49091638,91.57,91.5,16.3925]
["bitfinex","SOLUSD",1646410655508,47.31365189,91.568,91.501,56.66594886]
["bitfinex","SOLUSD",1646410655708,48.80456827,91.568,91.501,56.66594886]
["bitfinex","SOLUSD",1646410656009,1.49091638,91.555,91.501,56.66594886]
["bitfinex","SOLUSD",1646410656207,62.45803112,91.554,91.501,56.66594886]
["bitfinex","SOLUSD",1646410656406,63.9489475,91.554,91.501,56.66594886]
["bitfinex","SOLUSD",1646410656806,1.49091638,91.55,91.501,56.66594886]
["bitfinex","SOLUSD",1646410657209,1.49091638,91.548,91.501,56.66594886]
["bitfinex","SOLUSD",1646410657607,1.49091638,91.549,91.501,56.66594886]
["bitfinex","SOLUSD",1646410658005,1.49091638,91.548,91.501,56.66594886]
["bitfinex","SOLUSD",1646410658707,1.49091638,91.546,91.501,56.66594886]
["bitfinex","SOLUSD",1646410659407,1.49091638,91.546,91.49,8.36]
["bitfinex","SOLUSD",1646410659608,1.49091638,91.544,91.49,8.36]
["bitfinex","SOLUSD",1646410660008,1.49091638,91.545,91.49,8.36]
["bitfinex","SOLUSD",1646410660410,1.49091638,91.545,91.491,60.82878138]
["bitfinex","SOLUSD",1646410661415,16.4029,91.54,91.491,60.82878138]
["bitfinex","SOLUSD",1646410661613,47.68588779,91.539,91.458,2.54904003]
["bitfinex","SOLUSD",1646410661815,6.49091638,91.531,91.458,2.54904003]
["bitfinex","SOLUSD",1646410662014,1.49091638,91.529,91.458,2.54904003]
["bitfinex","SOLUSD",1646410662213,1.49091638,91.526,91.454,24.1185]
["bitfinex","SOLUSD",1646410662415,5.0,91.531,91.454,24.1185]
["bitfinex","SOLUSD",1646410662416,1.49091638,91.525,91.454,24.1185]
["bitfinex","SOLUSD",1646410662614,58.95241285,91.519,91.455,51.53069241]
["bitfinex","SOLUSD",1646410664015,58.95241285,91.519,91.456,2.54904003]
["bitfinex","SOLUSD",1646410664415,58.95241285,91.519,91.455,51.53069241]
["bitfinex","SOLUSD",1646410665022,10.465,91.518,91.455,51.53069241]
["bitfinex","SOLUSD",1646410665518,10.465,91.518,91.442,26.91254003]
["bitfinex","SOLUSD",1646410665519,16.408,91.51,91.442,2.54904003]
["bitfinex","SOLUSD",1646410665717,5.465,91.509,91.43,2.54904003]
["bitfinex","SOLUSD",1646410665917,6.95591638,91.509,91.414,16.2674]
["bitfinex","SOLUSD",1646410666315,5.0,91.498,91.415,2.54904003]
["bitfinex","SOLUSD",1646410666515,24.5181,91.497,91.42,16.4102]
["bitfinex","SOLUSD",1646410666917,1.49091638,91.516,91.422,109.69747374]
["bitfinex","SOLUSD",1646410667119,24.4579,91.517,91.422,109.69747374]
["bitfinex","SOLUSD",1646410667317,5.466,91.516,91.425,0.23536153]
["bitfinex","SOLUSD",1646410667519,5.466,91.516,91.44,16.4015]
["bitfinex","SOLUSD",1646410667520,61.69954577,91.515,91.44,16.4015]
["bitfinex","SOLUSD",1646410667717,5.466,91.516,91.44,16.4015]
["bitfinex","SOLUSD",1646410667718,5.465,91.514,91.442,109.5]
["bitfinex","SOLUSD",1646410667919,5.465,91.528,91.443,5.47468715]
["bitfinex","SOLUSD",1646410668117,29.5181,91.538,91.443,5.47468715]
["bitfinex","SOLUSD",1646410668118,5.465,91.53,91.443,5.07321966]
["bitfinex","SOLUSD",1646410668318,5.465,91.534,91.444,134.77964142]
["bitfinex","SOLUSD",1646410668516,1.49091638,91.535,91.46,16.3956]
["bitfinex","SOLUSD",1646410668719,5.465,91.537,91.461,54.9922675]
["bitfinex","SOLUSD",1646410669118,29.9821,91.538,91.461,54.9922675]
["bitfinex","SOLUSD",1646410669518,24.5181,91.538,91.461,57.54130753]
["bitfinex","SOLUSD",1646410670124,24.5181,91.538,91.47,16.4007]
["bitfinex","SOLUSD",1646410670521,24.5181,91.538,91.461,57.54130753]
["bitfinex","SOLUSD",1646410671148,24.5181,91.538,91.462,109.5]
["bitfinex","SOLUSD",1646410671349,1.49091638,91.546,91.471,109.5]
["bitfinex","SOLUSD",1646410671550,5.463,91.557,91.483,109.5]
["bitfinex","SOLUSD",1646410671749,56.85718293,91.558,91.49,13.01]
["bitfinex","SOLUSD",1646410673154,56.85718293,91.558,91.49,29.4066]
["bitfinex","SOLUSD",1646410675157,56.85718293,91.558,91.49,13.01]
["bitfinex","SOLUSD",1646410675360,5.463,91.557,91.482,62.80161815]
["bitfinex","SOLUSD",1646410677060,5.463,91.557,91.483,2.54904003]
["bitfinex","SOLUSD",1646410677261,5.463,91.557,91.482,62.80161815]
["bitfinex","SOLUSD",1646410677661,65.4,91.555,91.482,62.80161815]
["bitfinex","SOLUSD",1646410677866,65.4,91.549,91.482,62.80161815]
["bitfinex","SOLUSD",1646410678061,5.0,91.546,91.482,62.80161815]
["bitfinex","SOLUSD",1646410678262,65.4,91.544,91.482,62.80161815]
["bitfinex","SOLUSD",1646410678463,70.81123038,91.543,91.482,62.80161815]
["bitfinex","SOLUSD",1646410679263,16.4025,91.54,91.46,16.4022]
["bitfinex","SOLUSD",1646410679463,5.0,91.533,91.455,2.54904003]
["bitfinex","SOLUSD",1646410680162,5.464,91.538,91.455,2.54904003]
["bitfinex","SOLUSD",1646410680370,5.0,91.531,91.465,59.77097356]
["bitfinex","SOLUSD",1646410683864,62.29325153,91.529,91.465,59.77097356]
["bitfinex","SOLUSD",1646410684265,5.464,91.528,91.465,59.77097356]
["bitfinex","SOLUSD",1646410685767,5.464,91.528,91.444,31.90144003]
["bitfinex","SOLUSD",1646410685768,65.4,91.519,91.444,8.01304003]
["bitfinex","SOLUSD",1646410685971,65.4,91.517,91.435,26.1203158]
["bitfinex","SOLUSD",1646410686168,65.4,91.515,91.43,5.465]
["bitfinex","SOLUSD",1646410686370,5.0,91.498,91.417,5.466]
["bitfinex","SOLUSD",1646410686572,65.4,91.513,91.416,26.1203158]
["bitfinex","SOLUSD",1646410686771,65.4,91.511,91.417,57.29148234]
["bitfinex","SOLUSD",1646410686972,65.4,91.487,91.417,57.29148234]
["bitfinex","SOLUSD",1646410687170,65.4,91.487,91.417,51.82548234]
["bitfinex","SOLUSD",1646410687370,65.4,91.485,91.417,51.82548234]
["bitfinex","SOLUSD",1646410687575,5.0,91.471,91.417,51.82548234]
["bitfinex","SOLUSD",1646410687769,14.50091638,91.5,91.417,51.82548234]
["bitfinex","SOLUSD",1646410687770,56.16927074,91.47,91.417,51.82548234]
["bitfinex","SOLUSD",1646410688572,5.0,91.461,91.417,51.82548234]
["bitfinex","SOLUSD",1646410688773,5.0,91.461,91.401,5.466]
["bitfinex","SOLUSD",1646410688972,23.5862,91.469,91.388,5.468]
["bitfinex","SOLUSD",1646410689175,65.4,91.468,91.388,5.468]
["bitfinex","SOLUSD",1646410689372,5.0,91.451,91.388,5.468]
["bitfinex","SOLUSD",1646410689571,5.0,91.451,91.382,5.469]
["bitfinex","SOLUSD",1646410689772,56.03521894,91.45,91.383,62.47498462]
["bitfinex","SOLUSD",1646410690371,65.4,91.449,91.383,62.47498462]
["bitfinex","SOLUSD",1646410690573,65.4,91.447,91.369,5.469]
["bitfinex","SOLUSD",1646410690776,109.5,91.448,91.351,8.01804003]
["bitfinex","SOLUSD",1646410690777,65.4,91.437,91.351,8.01804003]
["bitfinex","SOLUSD",1646410690972,65.4,91.435,91.351,5.469]
["bitfinex","SOLUSD",1646410691171,65.4,91.435,91.322,16.6936]
["bitfinex","SOLUSD",1646410691172,65.4,91.433,91.333,2.54904003]
["bitfinex","SOLUSD",1646410691373,65.4,91.429,91.334,5.471]
["bitfinex","SOLUSD",1646410691574,5.0,91.426,91.335,59.71995613]
["bitfinex","SOLUSD",1646410691772,65.4,91.424,91.336,5.471]
["bitfinex","SOLUSD",1646410691972,5.471,91.423,91.336,5.471]
["bitfinex","SOLUSD",1646410692372,65.4,91.422,91.336,5.471]
["bitfinex","SOLUSD",1646410692672,90.20260586,91.428,91.336,5.471]
["bitfinex","SOLUSD",1646410692673,81.8258,91.42,91.336,5.471]
["bitfinex","SOLUSD",1646410692874,81.8258,91.42,91.335,59.71995613]
["bitfinex","SOLUSD",1646410692875,64.43848777,91.402,91.335,59.71995613]
["bitfinex","SOLUSD",1646410693074,65.4,91.401,91.335,59.71995613]
["bitfinex","SOLUSD",1646410693674,5.472,91.4,91.335,59.71995613]
["bitfinex","SOLUSD",1646410694776,21.8997,91.4,91.335,59.71995613]
["bitfinex","SOLUSD",1646410695475,5.0,91.398,91.335,59.71995613]
["bitfinex","SOLUSD",1646410695678,5.472,91.397,91.335,59.71995613]
["bitfinex","SOLUSD",1646410696377,65.4,91.425,91.336,33.2574425]
["bitfinex","SOLUSD",1646410696577,5.472,91.426,91.336,33.2574425]
["bitfinex","SOLUSD",1646410696778,5.471,91.427,91.336,49.4772698]
["bitfinex","SOLUSD",1646410696979,5.471,91.427,91.337,25.23640247]
["bitfinex","SOLUSD",1646410697286,16.4241,91.42,91.34,29.4334]
["bitfinex","SOLUSD",1646410697481,16.4241,91.42,91.341,5.471]
["bitfinex","SOLUSD",1646410697779,65.4,91.419,91.341,5.471]
["bitfinex","SOLUSD",1646410697981,53.91821804,91.41,91.336,16.2198273]
["bitfinex","SOLUSD",1646410698385,5.472,91.409,91.336,16.2198273]
["bitfinex","SOLUSD",1646410698580,16.4277,91.4,91.336,16.2198273]
["bitfinex","SOLUSD",1646410698781,5.472,91.399,91.335,59.71995613]
["bitfinex","SOLUSD",1646410699481,5.472,91.399,91.34,16.4266]
["bitfinex","SOLUSD",1646410699780,65.4,91.406,91.34,16.4266]
["bitfinex","SOLUSD",1646410699979,5.0,91.403,91.34,16.4266]
["bitfinex","SOLUSD",1646410700180,5.472,91.402,91.34,16.4266]
["bitfinex","SOLUSD",1646410701080,47.4316,91.409,91.341,30.70840247]
["bitfinex","SOLUSD",1646410701280,5.471,91.408,91.36,16.4223]
["bitfinex","SOLUSD",1646410701480,5.471,91.408,91.361,50.73292319]
["bitfinex","SOLUSD",1646410702783,5.471,91.43,91.371,109.5]
["bitfinex","SOLUSD",1646410702983,46.976,91.47,91.372,5.47]
["bitfinex","SOLUSD",1646410702984,51.83752737,91.436,91.372,5.47]
["bitfinex","SOLUSD",1646410703195,51.83752737,91.436,91.37,13.01]
["bitfinex","SOLUSD",1646410703489,46.976,91.47,91.39,54.7082]
["bitfinex","SOLUSD",1646410703887,46.976,91.47,91.391,2.54904003]
["bitfinex","SOLUSD",1646410704389,64.65064535,91.469,91.392,48.57980123]
["bitfinex","SOLUSD",1646410704810,64.65064535,91.469,91.393,2.54904003]
["bitfinex","SOLUSD",1646410705010,64.65064535,91.469,91.4,16.4125]
["bitfinex","SOLUSD",1646410708217,16.417,91.46,91.394,5.468]
["bitfinex","SOLUSD",1646410708416,16.417,91.46,91.393,5.468]
["bitfinex","SOLUSD",1646410709220,65.4,91.459,91.393,5.468]
["bitfinex","SOLUSD",1646410710019,5.468,91.468,91.392,48.57980123]
["bitfinex","SOLUSD",1646410710220,46.976,91.47,91.394,2.54904003]
["bitfinex","SOLUSD",1646410710420,46.976,91.47,91.395,5.468]
["bitfinex","SOLUSD",1646410710619,5.0,91.471,91.395,21.6878273]
["bitfinex","SOLUSD",1646410710819,5.0,91.471,91.397,4.07642624]
["bitfinex","SOLUSD",1646410711024,63.18217625,91.488,91.411,109.5]
["bitfinex","SOLUSD",1646410711227,63.18217625,91.488,91.413,51.23231391]
["bitfinex","SOLUSD",1646410711419,63.18217625,91.488,91.414,5.466]
["bitfinex","SOLUSD",1646410711819,63.18217625,91.488,91.414,8.01504003]
["bitfinex","SOLUSD",1646410712021,63.18217625,91.488,91.415,2.54904003]
["bitfinex","SOLUSD",1646410712319,63.18217625,91.488,91.431,49.76738162]
["bitfinex","SOLUSD",1646410712519,63.18217625,91.488,91.44,16.4072]
["bitfinex","SOLUSD",1646410713324,5.0,91.521,91.44,16.4072]
["bitfinex","SOLUSD",1646410713522,16.4028,91.54,91.46,16.4018]
["bitfinex","SOLUSD",1646410713724,5.464,91.539,91.46,29.4118]
["bitfinex","SOLUSD",1646410714021,5.0,91.541,91.461,2.54904003]
["bitfinex","SOLUSD",1646410714222,5.464,91.54,91.461,2.54904003]
["bitfinex","SOLUSD",1646410714421,5.0,91.538,91.462,54.30712468]
["bitfinex","SOLUSD",1646410714621,61.74321631,91.539,91.48,16.3986]
["bitfinex","SOLUSD",1646410716924,5.0,91.546,91.48,16.3986]
["bitfinex","SOLUSD",1646410717224,5.0,91.543,91.48,16.3986]
["bitfinex","SOLUSD",1646410717424,5.0,91.543,91.481,5.463]
["bitfinex","SOLUSD",1646410717623,5.0,91.543,91.491,109.5]
["bitfinex","SOLUSD",1646410717823,5.0,91.543,91.492,5.463]
["bitfinex","SOLUSD",1646410718025,46.0466,91.602,91.493,109.85208004]
["bitfinex","SOLUSD",1646410718026,5.463,91.601,91.493,109.85208004]
["bitfinex","SOLUSD",1646410718224,5.463,91.601,91.494,5.461]
["bitfinex","SOLUSD",1646410718524,5.463,91.601,91.495,109.5]
["bitfinex","SOLUSD",1646410718725,46.0466,91.602,91.511,109.5]
["bitfinex","SOLUSD",1646410718924,46.0466,91.602,91.51,13.01]
["bitfinex","SOLUSD",1646410718925,60.49382743,91.601,91.521,109.5]
["bitfinex","SOLUSD",1646410719129,60.49382743,91.601,91.52,16.3898]
["bitfinex","SOLUSD",1646410719326,21.8523,91.6,91.513,55.65326306]
["bitfinex","SOLUSD",1646410721025,5.0,91.593,91.513,55.65326306]
["bitfinex","SOLUSD",1646410721228,5.461,91.592,91.513,55.65326306]
["bitfinex","SOLUSD",1646410721633,16.3943,91.59,91.513,55.65326306]
["bitfinex","SOLUSD",1646410721827,5.461,91.589,91.513,55.65326306]
["bitfinex","SOLUSD",1646410722127,65.4,91.588,91.484,5.461]
["bitfinex","SOLUSD",1646410722329,65.4,91.586,91.484,5.461]
["bitfinex","SOLUSD",1646410722728,16.3959,91.58,91.484,5.461]
["bitfinex","SOLUSD",1646410722929,70.862,91.579,91.484,5.461]
["bitfinex","SOLUSD",1646410723127,65.4,91.575,91.485,65.34535815]
["bitfinex","SOLUSD",1646410723327,5.0,91.563,91.486,5.462]
["bitfinex","SOLUSD",1646410723528,65.4,91.559,91.486,5.462]
["bitfinex","SOLUSD",1646410724131,65.4,91.557,91.485,65.34535815]
["bitfinex","SOLUSD",1646410724327,65.4,91.555,91.485,65.34535815]
["bitfinex","SOLUSD",1646410724529,70.863,91.554,91.485,65.34535815]
["bitfinex","SOLUSD",1646410725131,16.4011,91.55,91.485,65.34535815]
["bitfinex","SOLUSD",1646410726528,5.463,91.552,91.485,65.34535815]
["bitfinex","SOLUSD",1646410727732,5.463,91.552,91.49,16.3997]
["bitfinex","SOLUSD",1646410727932,65.4,91.557,91.49,16.3997]
["bitfinex","SOLUSD",1646410728130,62.94007094,91.56,91.49,16.3997]
["bitfinex","SOLUSD",1646410728131,65.4,91.555,91.49,16.3997]
["bitfinex","SOLUSD",1646410728329,70.863,91.554,91.49,16.3997]
["bitfinex","SOLUSD",1646410728930,65.4,91.554,91.49,16.3997]
["bitfinex","SOLUSD",1646410729332,65.4,91.559,91.49,16.3997]
["bitfinex","SOLUSD",1646410729929,62.94007094,91.56,91.49,16.3997]
["bitfinex","SOLUSD",1646410730531,5.462,91.559,91.49,16.3997]
["bitfinex","SOLUSD",1646410732535,23.2994,91.573,91.51,16.3885]
["bitfinex","SOLUSD",1646410732735,23.2994,91.573,91.51,29.3985]
["bitfinex","SOLUSD",1646410732935,5.0,91.576,91.511,137.2854425]
["bitfinex","SOLUSD",1646410733336,66.14887023,91.607,91.513,109.5]
["bitfinex","SOLUSD",1646410733536,5.46,91.606,91.513,109.5]
["bitfinex","SOLUSD",1646410733737,5.46,91.606,91.515,109.5]
["bitfinex","SOLUSD",1646410733937,5.46,91.606,91.521,109.5]
["bitfinex","SOLUSD",1646410734340,5.46,91.606,91.522,2.54904003]
["bitfinex","SOLUSD",1646410734536,5.46,91.606,91.53,54.6197]
["bitfinex","SOLUSD",1646410734736,5.46,91.606,91.532,64.17432715]
["bitfinex","SOLUSD",1646410735336,5.46,91.606,91.533,2.54904003]
["bitfinex","SOLUSD",1646410736136,66.14887023,91.607,91.54,16.386]
["bitfinex","SOLUSD",1646410736537,66.14887023,91.607,91.541,2.54904003]
["bitfinex","SOLUSD",1646410738039,66.14887023,91.607,91.56,16.3863]
["bitfinex","SOLUSD",1646410738237,47.1787,91.624,91.561,60.25923818]
["bitfinex","SOLUSD",1646410739242,50.40546859,91.623,91.561,60.25923818]
["bitfinex","SOLUSD",1646410739640,16.3885,91.62,91.561,60.25923818]
["bitfinex","SOLUSD",1646410739838,5.458,91.622,91.561,60.25923818]
["bitfinex","SOLUSD",1646410740442,65.4,91.621,91.541,2.54904003]
["bitfinex","SOLUSD",1646410740643,65.4,91.619,91.529,2.54904003]
["bitfinex","SOLUSD",1646410740941,65.4,91.615,91.501,5.0]
["bitfinex","SOLUSD",1646410741138,109.5,91.608,91.501,5.0]
["bitfinex","SOLUSD",1646410741340,94.2996,91.607,91.501,5.0]
["bitfinex","SOLUSD",1646410741539,65.4,91.605,91.51,16.3955]
["bitfinex","SOLUSD",1646410741740,5.461,91.604,91.51,16.3955]
["bitfinex","SOLUSD",1646410741939,65.4,91.604,91.51,16.3955]
["bitfinex","SOLUSD",1646410742339,5.461,91.603,91.511,2.54904003]
["bitfinex","SOLUSD",1646410742538,16.3964,91.6,91.511,2.54904003]
["bitfinex","SOLUSD",1646410742739,65.4,91.598,91.511,2.54904003]
["bitfinex","SOLUSD",1646410742939,65.4,91.596,91.511,2.54904003]
["bitfinex","SOLUSD",1646410743239,65.4,91.594,91.502,61.70364392]
["bitfinex","SOLUSD",1646410743441,65.4,91.59,91.502,61.70364392]
["bitfinex","SOLUSD",1646410743639,65.4,91.588,91.502,61.70364392]
["bitfinex","SOLUSD",1646410743938,65.4,91.586,91.502,61.70364392]
["bitfinex","SOLUSD",1646410744140,65.4,91.579,91.51,16.3953]
["bitfinex","SOLUSD",1646410744540,65.4,91.579,91.502,61.70364392]
["bitfinex","SOLUSD",1646410744747,65.4,91.575,91.502,61.70364392]
["bitfinex","SOLUSD",1646410744940,70.862,91.574,91.502,61.70364392]
["bitfinex","SOLUSD",1646410745141,16.398,91.57,91.502,61.70364392]
["bitfinex","SOLUSD",1646410745962,5.0,91.571,91.49,2.54904003]
["bitfinex","SOLUSD",1646410745963,65.4,91.568,91.49,2.54904003]
["bitfinex","SOLUSD",1646410746141,65.4,91.559,91.48,18.94964003]
["bitfinex","SOLUSD",1646410746540,5.0,91.553,91.48,18.94964003]
["bitfinex","SOLUSD",1646410746941,65.80301442,91.552,91.487,61.1753024]
["bitfinex","SOLUSD",1646410748542,65.4,91.549,91.468,2.54904003]
["bitfinex","SOLUSD",1646410748742,65.4,91.547,91.468,2.54904003]
["bitfinex","SOLUSD",1646410748944,65.4,91.545,91.468,2.54904003]
["bitfinex","SOLUSD",1646410749144,70.863,91.544,91.468,2.54904003]
["bitfinex","SOLUSD",1646410749343,5.463,91.544,91.468,2.54904003]
["bitfinex","SOLUSD",1646410749545,65.80301442,91.552,91.49,16.3987]
["bitfinex","SOLUSD",1646410749947,65.80301442,91.552,91.491,2.54904003]
["bitfinex","SOLUSD",1646410750147,5.463,91.57,91.491,2.54904003]
["bitfinex","SOLUSD",1646410751046,5.463,91.57,91.5,16.3967]
["bitfinex","SOLUSD",1646410751245,56.12094981,91.569,91.5,16.3967]
["bitfinex","SOLUSD",1646410752045,56.12094981,91.569,91.501,2.54904003]
["bitfinex","SOLUSD",1646410752645,56.12094981,91.569,91.5,16.3967]
["bitfinex","SOLUSD",1646410753466,5.462,91.568,91.5,16.3967]
["bitfinex","SOLUSD",1646410754468,56.12094981,91.569,91.5,16.3967]
["bitfinex","SOLUSD",1646410754667,5.462,91.574,91.5,18.94574003]
["bitfinex","SOLUSD",1646410754868,5.462,91.589,91.5,18.94574003]
["bitfinex","SOLUSD",1646410755670,50.78040755,91.574,91.5,18.94574003]
["bitfinex","SOLUSD",1646410757469,5.462,91.589,91.501,109.5]
["bitfinex","SOLUSD",1646410757672,5.462,91.589,91.521,109.5]
["bitfinex","SOLUSD",1646410757870,29.7612,91.608,91.521,109.5]
["bitfinex","SOLUSD",1646410758069,29.7612,91.608,91.522,2.54904003]
["bitfinex","SOLUSD",1646410758472,62.59298783,91.589,91.523,63.85167004]
["bitfinex","SOLUSD",1646410758671,29.7612,91.608,91.523,63.85167004]
["bitfinex","SOLUSD",1646410758870,29.7612,91.608,91.54,16.3877]
["bitfinex","SOLUSD",1646410759072,23.0581,91.59,91.54,16.3877]
["bitfinex","SOLUSD",1646410759670,82.53378538,91.59,91.54,16.3877]
["bitfinex","SOLUSD",1646410762274,29.7612,91.608,91.54,16.3877]
["bitfinex","SOLUSD",1646410763277,53.5427886,91.607,91.54,16.3877]
["bitfinex","SOLUSD",1646410763478,5.46,91.606,91.54,16.3877]
["bitfinex","SOLUSD",1646410764478,53.5427886,91.607,91.54,16.3877]
["bitfinex","SOLUSD",1646410765282,5.46,91.606,91.54,16.3877]
["bitfinex","SOLUSD",1646410766980,65.4,91.604,91.524,2.54904003]
["bitfinex","SOLUSD",1646410767181,65.4,91.599,91.524,2.54904003]
["bitfinex","SOLUSD",1646410767581,65.4,91.597,91.524,2.54904003]
["bitfinex","SOLUSD",1646410768089,65.4,91.595,91.524,2.54904003]
["bitfinex","SOLUSD",1646410768282,16.3939,91.59,91.524,2.54904003]
["bitfinex","SOLUSD",1646410769283,55.03370498,91.607,91.524,2.54904003]
["bitfinex","SOLUSD",1646410769485,5.46,91.606,91.524,2.54904003]
["bitfinex","SOLUSD",1646410769683,55.03370498,91.607,91.524,2.54904003]
["bitfinex","SOLUSD",1646410769684,59.0027886,91.607,91.525,5.46]
["bitfinex","SOLUSD",1646410770085,59.0027886,91.607,91.53,13.01]
["bitfinex","SOLUSD",1646410770484,59.0027886,91.607,91.54,16.3883]
["bitfinex","SOLUSD",1646410770687,65.4,91.606,91.531,2.54904003]
["bitfinex","SOLUSD",1646410771687,59.0027886,91.607,91.52,2.54904003]
["bitfinex","SOLUSD",1646410771688,65.4,91.599,91.52,2.54904003]
["bitfinex","SOLUSD",1646410771884,16.3925,91.6,91.5,13.01]
["bitfinex","SOLUSD",1646410771885,65.4,91.597,91.503,26.21044003]
["bitfinex","SOLUSD",1646410772086,1.49091638,91.594,91.503,26.21044003]
["bitfinex","SOLUSD",1646410772286,65.4,91.592,91.495,23.0451]
["bitfinex","SOLUSD",1646410772486,65.4,91.59,91.495,23.0451]
["bitfinex","SOLUSD",1646410772686,48.40096962,91.579,91.501,59.54854331]
["bitfinex","SOLUSD",1646410772886,5.462,91.578,91.501,59.54854331]
["bitfinex","SOLUSD",1646410773085,65.4,91.577,91.501,59.54854331]
["bitfinex","SOLUSD",1646410773287,65.4,91.575,91.501,59.54854331]
["bitfinex","SOLUSD",1646410773488,70.862,91.574,91.5,16.3965]
["bitfinex","SOLUSD",1646410773688,65.4,91.574,91.5,16.3965]
["bitfinex","SOLUSD",1646410773891,16.3973,91.57,91.495,23.0451]
["bitfinex","SOLUSD",1646410774094,16.3973,91.57,91.496,5.462]
["bitfinex","SOLUSD",1646410774490,5.462,91.569,91.497,65.75249352]
["bitfinex","SOLUSD",1646410774693,5.462,91.569,91.498,5.462]
["bitfinex","SOLUSD",1646410774890,65.4,91.568,91.498,5.462]
["bitfinex","SOLUSD",1646410775090,65.4,91.559,91.491,5.462]
["bitfinex","SOLUSD",1646410775293,65.4,91.557,91.478,2.54904003]
["bitfinex","SOLUSD",1646410775492,65.4,91.555,91.466,23.61639394]
["bitfinex","SOLUSD",1646410775691,65.4,91.553,91.466,23.61639394]
["bitfinex","SOLUSD",1646410775894,65.4,91.551,91.467,52.06175251]
["bitfinex","SOLUSD",1646410776092,16.4042,91.54,91.467,52.06175251]
["bitfinex","SOLUSD",1646410776293,65.4,91.549,91.468,23.61639394]
["bitfinex","SOLUSD",1646410776695,65.4,91.549,91.468,46.05043127]
["bitfinex","SOLUSD",1646410776995,65.4,91.549,91.469,5.463]
["bitfinex","SOLUSD",1646410777197,65.4,91.549,91.469,29.07939394]
["bitfinex","SOLUSD",1646410777394,65.4,91.549,91.47,23.61639394]
["bitfinex","SOLUSD",1646410777596,65.4,91.549,91.471,5.463]
["bitfinex","SOLUSD",1646410778095,16.4026,91.54,91.471,5.463]
["bitfinex","SOLUSD",1646410778297,16.4026,91.54,91.471,29.07939394]
["bitfinex","SOLUSD",1646410779300,16.4026,91.54,91.471,5.463]
["bitfinex","SOLUSD",1646410779721,5.464,91.539,91.47,16.402]
["bitfinex","SOLUSD",1646410781401,65.4,91.538,91.47,16.402]
["bitfinex","SOLUSD",1646410781602,65.4,91.529,91.442,23.61639394]
["bitfinex","SOLUSD",1646410781803,65.4,91.527,91.443,5.465]
["bitfinex","SOLUSD",1646410782002,65.4,91.525,91.443,5.465]
["bitfinex","SOLUSD",1646410782201,54.6914,91.54,91.443,5.465]
["bitfinex","SOLUSD",1646410782202,65.4,91.523,91.443,5.465]
["bitfinex","SOLUSD",1646410782401,64.99984705,91.522,91.444,53.75432426]
["bitfinex","SOLUSD",1646410782602,64.99984705,91.522,91.445,5.465]
["bitfinex","SOLUSD",1646410782806,5.465,91.521,91.45,16.4058]
["bitfinex","SOLUSD",1646410783007,5.465,91.521,91.451,5.465]
["bitfinex","SOLUSD",1646410784208,81.8065,91.52,91.451,5.465]
["bitfinex","SOLUSD",1646410784405,65.4,91.518,91.433,5.465]
["bitfinex","SOLUSD",1646410784607,109.5,91.509,91.433,5.465]
["bitfinex","SOLUSD",1646410784808,174.9,91.502,91.419,23.61639394]
["bitfinex","SOLUSD",1646410785006,65.4,91.5,91.417,5.466]
["bitfinex","SOLUSD",1646410785206,16.4142,91.48,91.418,64.04482818]
["bitfinex","SOLUSD",1646410785405,48.57497033,91.479,91.418,64.04482818]
["bitfinex","SOLUSD",1646410787105,48.57497033,91.479,91.418,87.66122212]
["bitfinex","SOLUSD",1646410788010,65.4,91.504,91.418,87.66122212]
["bitfinex","SOLUSD",1646410788812,5.466,91.512,91.421,109.5]
["bitfinex","SOLUSD",1646410789010,64.27472556,91.496,91.421,109.5]
["bitfinex","SOLUSD",1646410789210,64.27472556,91.496,91.422,37.72396351]
["bitfinex","SOLUSD",1646410789610,64.27472556,91.496,91.423,37.72396351]
["bitfinex","SOLUSD",1646410789811,64.27472556,91.496,91.44,16.4041]
["bitfinex","SOLUSD",1646410790211,64.27472556,91.496,91.44,40.02049394]
["bitfinex","SOLUSD",1646410790813,5.0,91.526,91.44,40.02049394]
["bitfinex","SOLUSD",1646410791012,16.4066,91.52,91.44,40.02049394]
["bitfinex","SOLUSD",1646410791412,16.4066,91.52,91.44,16.4041]
["bitfinex","SOLUSD",1646410791815,55.47819066,91.496,91.44,16.4041]
["bitfinex","SOLUSD",1646410793015,5.466,91.518,91.44,16.4041]
["bitfinex","SOLUSD",1646410793415,23.3101,91.517,91.44,16.4041]
["bitfinex","SOLUSD",1646410794016,57.57001639,91.516,91.44,16.4041]
["bitfinex","SOLUSD",1646410794619,65.4,91.515,91.427,23.009]
["bitfinex","SOLUSD",1646410794833,5.0,91.513,91.427,23.009]
["bitfinex","SOLUSD",1646410795033,65.4,91.511,91.427,23.009]
["bitfinex","SOLUSD",1646410795230,65.4,91.509,91.427,23.009]
["bitfinex","SOLUSD",1646410795432,5.0,91.496,91.4,13.01]
["bitfinex","SOLUSD",1646410795633,65.4,91.494,91.401,23.1721]
["bitfinex","SOLUSD",1646410795834,5.466,91.493,91.401,23.1721]
["bitfinex","SOLUSD",1646410797032,16.4127,91.49,91.42,16.4119]
["bitfinex","SOLUSD",1646410797234,5.466,91.489,91.42,16.4119]
["bitfinex","SOLUSD",1646410797435,57.95088657,91.488,91.42,16.4119]
["bitfinex","SOLUSD",1646410797835,57.95088657,91.488,91.421,23.61639394]
["bitfinex","SOLUSD",1646410798435,57.95088657,91.488,91.44,16.4073]
["bitfinex","SOLUSD",1646410798634,57.45088657,91.488,91.421,23.61639394]
["bitfinex","SOLUSD",1646410799235,5.466,91.487,91.421,23.61639394]
["bitfinex","SOLUSD",1646410799437,5.466,91.487,91.405,23.61639394]
["bitfinex","SOLUSD",1646410800238,65.4,91.486,91.405,23.61639394]
["bitfinex","SOLUSD",1646410800442,65.4,91.479,91.405,23.61639394]
["bitfinex","SOLUSD",1646410800639,65.4,91.477,91.389,23.61639394]
["bitfinex","SOLUSD",1646410800842,5.0,91.463,91.389,23.61639394]
["bitfinex","SOLUSD",1646410801039,5.0,91.463,91.374,23.3476]
["bitfinex","SOLUSD",1646410801040,65.4,91.461,91.375,23.61639394]
["bitfinex","SOLUSD",1646410801239,65.4,91.459,91.375,23.61639394]
["bitfinex","SOLUSD",1646410801445,65.4,91.457,91.376,48.13822259]
["bitfinex","SOLUSD",1646410801840,24.6119,91.46,91.376,48.13822259]
["bitfinex","SOLUSD",1646410801841,50.14168569,91.442,91.376,48.13822259]
["bitfinex","SOLUSD",1646410802040,50.14168569,91.442,91.38,16.4188]
["bitfinex","SOLUSD",1646410802441,50.14168569,91.442,91.376,48.13822259]
["bitfinex","SOLUSD",1646410802842,50.14168569,91.442,91.377,23.61639394]
["bitfinex","SOLUSD",1646410804042,16.4206,91.44,91.377,23.61639394]
["bitfinex","SOLUSD",1646410804245,50.14168569,91.442,91.377,23.61639394]
["bitfinex","SOLUSD",1646410805343,65.4,91.444,91.377,23.61639394]
["bitfinex","SOLUSD",1646410805545,5.469,91.465,91.38,16.4187]
["bitfinex","SOLUSD",1646410805745,5.469,91.465,91.381,109.5]
["bitfinex","SOLUSD",1646410805946,5.469,91.509,91.381,26.43228972]
["bitfinex","SOLUSD",1646410806144,5.468,91.486,91.383,0.26685575]
["bitfinex","SOLUSD",1646410806346,60.15151615,91.485,91.383,0.26685575]
["bitfinex","SOLUSD",1646410806546,70.868,91.484,91.4,16.4057]
["bitfinex","SOLUSD",1646410806748,70.868,91.484,91.401,65.82292786]
["bitfinex","SOLUSD",1646410806947,70.868,91.484,91.401,89.4393218]
["bitfinex","SOLUSD",1646410807145,70.868,91.484,91.402,23.61639394]
["bitfinex","SOLUSD",1646410807346,93.624,91.484,91.402,23.61639394]
["bitfinex","SOLUSD",1646410807546,65.4,91.479,91.402,23.61639394]
["bitfinex","SOLUSD",1646410807746,109.5,91.483,91.385,23.5548]
["bitfinex","SOLUSD",1646410807747,65.4,91.477,91.385,23.5548]
["bitfinex","SOLUSD",1646410807948,65.4,91.475,91.385,23.5548]
["bitfinex","SOLUSD",1646410808148,65.4,91.473,91.384,14.8529029]
["bitfinex","SOLUSD",1646410808347,65.4,91.471,91.384,14.8529029]
["bitfinex","SOLUSD",1646410808549,109.5,91.464,91.371,14.8529029]
["bitfinex","SOLUSD",1646410808748,109.5,91.452,91.371,14.8529029]
["bitfinex","SOLUSD",1646410808947,109.5,91.452,91.365,52.27273085]
["bitfinex","SOLUSD",1646410808948,70.869,91.451,91.365,52.27273085]
["bitfinex","SOLUSD",1646410809350,72.83471561,91.451,91.365,52.27273085]
["bitfinex","SOLUSD",1646410809549,5.0,91.443,91.365,52.27273085]
["bitfinex","SOLUSD",1646410809749,121.85350382,91.441,91.365,52.27273085]
["bitfinex","SOLUSD",1646410810049,65.4,91.439,91.365,52.27273085]
["bitfinex","SOLUSD",1646410810248,65.4,91.437,91.365,52.27273085]
["bitfinex","SOLUSD",1646410810449,56.45350382,91.441,91.37,16.4215]
["bitfinex","SOLUSD",1646410810651,5.0,91.443,91.37,16.4215]
["bitfinex","SOLUSD",1646410810848,23.4645,91.449,91.37,16.4215]
["bitfinex","SOLUSD",1646410811449,65.4,91.448,91.37,16.4215]
["bitfinex","SOLUSD",1646410811650,63.00281566,91.447,91.37,16.4215]
["bitfinex","SOLUSD",1646410811854,65.4,91.446,91.37,16.4215]
["bitfinex","SOLUSD",1646410812952,174.9,91.442,91.34,67.7494]
["bitfinex","SOLUSD",1646410813151,5.469,91.445,91.329,5.0]
["bitfinex","SOLUSD",1646410813152,174.9,91.439,91.329,5.0]
["bitfinex","SOLUSD",1646410813352,65.4,91.435,91.32,23.5098]
["bitfinex","SOLUSD",1646410813552,65.4,91.421,91.32,23.5098]
["bitfinex","SOLUSD",1646410813754,65.4,91.419,91.32,23.5098]
["bitfinex","SOLUSD",1646410813950,65.4,91.417,91.321,57.71376371]
["bitfinex","SOLUSD",1646410814152,65.4,91.409,91.33,16.4283]
["bitfinex","SOLUSD",1646410814356,65.4,91.407,91.33,16.4283]
["bitfinex","SOLUSD",1646410814752,65.4,91.405,91.33,16.4283]
["bitfinex","SOLUSD",1646410814953,124.97429587,91.404,91.33,16.4283]
["bitfinex","SOLUSD",1646410815353,124.97429587,91.404,91.331,5.472]
["bitfinex","SOLUSD",1646410815558,124.97429587,91.404,91.34,16.4262]
["bitfinex","SOLUSD",1646410815753,124.97429587,91.404,91.341,47.33755816]
["bitfinex","SOLUSD",1646410816358,23.0705,91.409,91.341,47.33755816]
["bitfinex","SOLUSD",1646410816556,23.6145,91.42,91.35,16.4252]
["bitfinex","SOLUSD",1646410816756,47.0293,91.458,91.35,16.4252]
["bitfinex","SOLUSD",1646410816960,5.47,91.457,91.352,109.5]
["bitfinex","SOLUSD",1646410817157,5.47,91.457,91.353,5.47]
["bitfinex","SOLUSD",1646410817360,5.47,91.457,91.354,109.5]
["bitfinex","SOLUSD",1646410817559,5.47,91.457,91.356,0.37465104]
["bitfinex","SOLUSD",1646410817758,53.4113,91.482,91.381,109.5]
["bitfinex","SOLUSD",1646410817959,53.4113,91.482,91.382,5.468]
["bitfinex","SOLUSD",1646410818158,5.47,91.482,91.391,109.5]
["bitfinex","SOLUSD",1646410818358,5.47,91.482,91.393,109.5]
["bitfinex","SOLUSD",1646410818359,53.96725263,91.482,91.393,109.5]
["bitfinex","SOLUSD",1646410818560,53.96725263,91.482,91.394,5.468]
["bitfinex","SOLUSD",1646410818759,53.96725263,91.482,91.41,16.4094]
["bitfinex","SOLUSD",1646410818960,53.96725263,91.482,91.411,50.3217119]
["bitfinex","SOLUSD",1646410819360,53.96725263,91.482,91.411,52.87075193]
["bitfinex","SOLUSD",1646410819563,53.96725263,91.482,91.412,8.01504003]
["bitfinex","SOLUSD",1646410820059,53.96725263,91.482,91.42,16.409]
["bitfinex","SOLUSD",1646410820461,53.96725263,91.482,91.421,2.54904003]
["bitfinex","SOLUSD",1646410821762,65.4,91.481,91.412,5.466]
["bitfinex","SOLUSD",1646410822361,65.4,91.479,91.384,47.871]
["bitfinex","SOLUSD",1646410822561,16.4195,91.46,91.385,5.468]
["bitfinex","SOLUSD",1646410822762,53.27912384,91.459,91.386,52.41043657]
["bitfinex","SOLUSD",1646410822962,53.27912384,91.459,91.387,5.469]
["bitfinex","SOLUSD",1646410824264,16.4191,91.45,91.387,5.469]
["bitfinex","SOLUSD",1646410824467,65.4,91.449,91.387,5.469]
["bitfinex","SOLUSD",1646410825466,65.4,91.456,91.386,52.41043657]
["bitfinex","SOLUSD",1646410826266,65.4,91.454,91.386,52.41043657]
["bitfinex","SOLUSD",1646410826467,16.4193,91.45,91.368,5.469]
["bitfinex","SOLUSD",1646410826668,180.369,91.449,91.355,5.469]
["bitfinex","SOLUSD",1646410826866,203.6526,91.449,91.355,5.469]
["bitfinex","SOLUSD",1646410827067,203.6526,91.449,91.351,2.54904003]
["bitfinex","SOLUSD",1646410827068,203.6526,91.449,91.352,5.47]
["bitfinex","SOLUSD",1646410827468,203.6526,91.449,91.353,46.77173898]
["bitfinex","SOLUSD",1646410827667,203.6526,91.449,91.354,5.47]
["bitfinex","SOLUSD",1646410828067,126.03566651,91.429,91.354,5.47]
["bitfinex","SOLUSD",1646410828269,65.4,91.427,91.353,46.77173898]
["bitfinex","SOLUSD",1646410828883,65.4,91.425,91.353,46.77173898]
["bitfinex","SOLUSD",1646410829085,70.871,91.424,91.354,2.54904003]
["bitfinex","SOLUSD",1646410829284,65.4,91.424,91.355,5.471]
["bitfinex","SOLUSD",1646410829484,24.2482,91.428,91.355,5.471]
["bitfinex","SOLUSD",1646410829684,5.47,91.427,91.356,2.54904003]
["bitfinex","SOLUSD",1646410830286,24.2482,91.428,91.357,5.47]
["bitfinex","SOLUSD",1646410830485,24.2482,91.428,91.36,16.4204]
["bitfinex","SOLUSD",1646410830885,24.2482,91.428,91.361,8.01904003]
["bitfinex","SOLUSD",1646410831287,24.2482,91.428,91.362,2.54904003]
["bitfinex","SOLUSD",1646410831486,49.50406534,91.427,91.363,5.47]
["bitfinex","SOLUSD",1646410831688,5.47,91.426,91.362,2.54904003]
["bitfinex","SOLUSD",1646410831888,65.4,91.425,91.362,2.54904003]
["bitfinex","SOLUSD",1646410832088,70.87,91.424,91.362,2.54904003]
["bitfinex","SOLUSD",1646410832287,70.87,91.424,91.353,46.77173898]
["bitfinex","SOLUSD",1646410833088,16.4242,91.42,91.353,46.77173898]
["bitfinex","SOLUSD",1646410833288,5.471,91.419,91.353,46.77173898]
["bitfinex","SOLUSD",1646410833691,5.471,91.423,91.353,46.77173898]
["bitfinex","SOLUSD",1646410834089,62.18458492,91.409,91.353,46.77173898]
["bitfinex","SOLUSD",1646410834289,67.65558492,91.409,91.353,46.77173898]
["bitfinex","SOLUSD",1646410836294,67.65558492,91.409,91.327,26.02372727]
["bitfinex","SOLUSD",1646410836295,65.4,91.408,91.334,5.471]
["bitfinex","SOLUSD",1646410836496,65.4,91.406,91.328,2.54904003]
["bitfinex","SOLUSD",1646410836693,65.4,91.399,91.319,5.472]
["bitfinex","SOLUSD",1646410836894,65.4,91.399,91.308,2.54904003]
["bitfinex","SOLUSD",1646410836895,5.0,91.391,91.308,2.54904003]
["bitfinex","SOLUSD",1646410837095,30.4544,91.39,91.308,2.54904003]
["bitfinex","SOLUSD",1646410837294,66.40710555,91.389,91.309,62.04314952]
["bitfinex","SOLUSD",1646410837494,5.473,91.388,91.309,62.04314952]
["bitfinex","SOLUSD",1646410838094,5.473,91.388,91.31,2.54904003]
["bitfinex","SOLUSD",1646410838494,66.40710555,91.389,91.31,41.40500883]
["bitfinex","SOLUSD",1646410838994,5.0,91.416,91.312,109.5]
["bitfinex","SOLUSD",1646410839194,5.472,91.415,91.313,5.472]
["bitfinex","SOLUSD",1646410839396,5.472,91.415,91.313,30.44760883]
["bitfinex","SOLUSD",1646410839595,5.472,91.419,91.32,16.4266]
["bitfinex","SOLUSD",1646410839796,49.00724043,91.407,91.321,5.472]
["bitfinex","SOLUSD",1646410839996,49.00724043,91.407,91.321,2.54904003]
["bitfinex","SOLUSD",1646410840197,49.00724043,91.407,91.331,163.63116431]
["bitfinex","SOLUSD",1646410840398,49.00724043,91.407,91.332,5.472]
["bitfinex","SOLUSD",1646410840595,49.00724043,91.407,91.332,8.02104003]
["bitfinex","SOLUSD",1646410840796,49.00724043,91.407,91.333,2.54904003]
["bitfinex","SOLUSD",1646410840995,5.472,91.406,91.333,2.54904003]
["bitfinex","SOLUSD",1646410841997,5.472,91.406,91.34,16.4241]
["bitfinex","SOLUSD",1646410842396,65.4,91.405,91.333,2.54904003]
["bitfinex","SOLUSD",1646410842600,65.4,91.403,91.333,2.54904003]
["bitfinex","SOLUSD",1646410842797,65.4,91.401,91.332,5.472]
["bitfinex","SOLUSD",1646410843000,65.4,91.399,91.332,5.472]
["bitfinex","SOLUSD",1646410843196,65.4,91.397,91.332,5.472]
["bitfinex","SOLUSD",1646410843397,65.4,91.395,91.332,5.472]
["bitfinex","SOLUSD",1646410843596,5.472,91.394,91.332,5.472]
["bitfinex","SOLUSD",1646410843799,50.93273843,91.393,91.333,49.00077099]
["bitfinex","SOLUSD",1646410843996,16.4302,91.39,91.333,49.00077099]
["bitfinex","SOLUSD",1646410844395,5.472,91.389,91.333,49.00077099]
["bitfinex","SOLUSD",1646410844796,5.472,91.389,91.332,5.472]
["bitfinex","SOLUSD",1646410845097,16.4314,91.38,91.332,5.472]
["bitfinex","SOLUSD",1646410845297,16.4314,91.38,91.315,2.54904003]
["bitfinex","SOLUSD",1646410845797,65.4,91.378,91.315,2.54904003]
["bitfinex","SOLUSD",1646410846097,65.4,91.369,91.285,2.54904003]
["bitfinex","SOLUSD",1646410846298,65.4,91.367,91.273,16.0139]
["bitfinex","SOLUSD",1646410846498,65.4,91.365,91.275,24.97560883]
["bitfinex","SOLUSD",1646410846698,65.4,91.363,91.275,24.97560883]
["bitfinex","SOLUSD",1646410846900,65.4,91.361,91.306,53.4958353]
["bitfinex","SOLUSD",1646410847098,65.4,91.361,91.275,24.97560883]
["bitfinex","SOLUSD",1646410847298,65.4,91.359,91.275,24.97560883]
["bitfinex","SOLUSD",1646410847499,5.474,91.358,91.28,16.4353]
["bitfinex","SOLUSD",1646410847699,5.474,91.359,91.28,16.4353]
["bitfinex","SOLUSD",1646410848102,5.474,91.359,91.297,62.26309152]
["bitfinex","SOLUSD",1646410848298,65.4,91.358,91.28,16.4353]
["bitfinex","SOLUSD",1646410848500,65.4,91.356,91.28,16.4353]
["bitfinex","SOLUSD",1646410848701,58.1667895,91.362,91.28,16.4353]
["bitfinex","SOLUSD",1646410848702,70.874,91.355,91.28,16.4353]
["bitfinex","SOLUSD",1646410849301,16.4369,91.35,91.293,48.12879111]
["bitfinex","SOLUSD",1646410849699,16.4369,91.35,91.275,2.54904003]
["bitfinex","SOLUSD",1646410849899,70.874,91.349,91.265,23.8248]
["bitfinex","SOLUSD",1646410850104,70.874,91.349,91.242,4.0]
["bitfinex","SOLUSD",1646410850300,174.9,91.339,91.242,4.0]
["bitfinex","SOLUSD",1646410850500,65.4,91.337,91.242,4.0]
["bitfinex","SOLUSD",1646410850702,65.4,91.335,91.243,52.74278917]
["bitfinex","SOLUSD",1646410851104,5.477,91.334,91.244,2.54904003]
["bitfinex","SOLUSD",1646410851302,65.4,91.337,91.25,16.4404]
["bitfinex","SOLUSD",1646410851702,5.476,91.336,91.251,2.54904003]
["bitfinex","SOLUSD",1646410851902,5.476,91.336,91.251,24.97560883]
["bitfinex","SOLUSD",1646410852201,65.4,91.335,91.252,2.54904003]
["bitfinex","SOLUSD",1646410852402,96.75807167,91.338,91.252,2.54904003]
["bitfinex","SOLUSD",1646410852403,65.4,91.329,91.252,2.54904003]
["bitfinex","SOLUSD",1646410852602,65.4,91.327,91.252,2.54904003]
["bitfinex","SOLUSD",1646410852802,63.63129871,91.324,91.252,2.54904003]
["bitfinex","SOLUSD",1646410853004,5.477,91.323,91.252,2.54904003]
["bitfinex","SOLUSD",1646410853806,5.477,91.323,91.261,56.68772014]
["bitfinex","SOLUSD",1646410854208,5.477,91.323,91.262,2.54904003]
["bitfinex","SOLUSD",1646410854807,63.63129871,91.324,91.27,16.4373]
["bitfinex","SOLUSD",1646410855207,63.63129871,91.324,91.271,2.54904003]
["bitfinex","SOLUSD",1646410859213,5.476,91.337,91.271,2.54904003]
["bitfinex","SOLUSD",1646410859413,5.476,91.359,91.28,16.4343]
["bitfinex","SOLUSD",1646410859612,5.476,91.359,91.28,36.5143]
["bitfinex","SOLUSD",1646410859816,5.474,91.398,91.281,109.75106396]
["bitfinex","SOLUSD",1646410860014,5.474,91.416,91.282,0.29629367]
["bitfinex","SOLUSD",1646410860213,56.9269219,91.415,91.29,162.63]
["bitfinex","SOLUSD",1646410860413,5.473,91.414,91.319,5.0]
["bitfinex","SOLUSD",1646410860612,5.473,91.414,91.331,109.5]
["bitfinex","SOLUSD",1646410861016,56.9269219,91.415,91.333,109.5]
["bitfinex","SOLUSD",1646410861211,56.9269219,91.415,91.332,73.53077723]
["bitfinex","SOLUSD",1646410861212,56.9269219,91.415,91.335,109.5]
["bitfinex","SOLUSD",1646410861615,56.9269219,91.415,91.343,109.5]
["bitfinex","SOLUSD",1646410861815,56.9269219,91.415,91.351,172.57524962]
["bitfinex","SOLUSD",1646410862236,5.0,91.468,91.353,109.5]
["bitfinex","SOLUSD",1646410862415,5.469,91.467,91.354,0.34971854]
["bitfinex","SOLUSD",1646410862616,5.469,91.474,91.355,109.5]
["bitfinex","SOLUSD",1646410862815,16.4162,91.47,91.371,109.5]
["bitfinex","SOLUSD",1646410863015,5.469,91.469,91.371,109.5]
["bitfinex","SOLUSD",1646410863216,64.27446465,91.468,91.372,170.91239394]
["bitfinex","SOLUSD",1646410863415,5.469,91.467,91.372,196.6641208]
["bitfinex","SOLUSD",1646410863617,5.469,91.467,91.373,2.54904003]
["bitfinex","SOLUSD",1646410863815,5.469,91.467,91.374,114.969]
["bitfinex","SOLUSD",1646410864014,5.469,91.467,91.381,109.5]
["bitfinex","SOLUSD",1646410864215,5.469,91.467,91.391,109.5]
["bitfinex","SOLUSD",1646410864417,5.469,91.467,91.401,109.5]
["bitfinex","SOLUSD",1646410864718,5.469,91.467,91.411,109.5]
["bitfinex","SOLUSD",1646410864915,5.0,91.496,91.42,13.01]
["bitfinex","SOLUSD",1646410865118,5.466,91.495,91.42,13.01]
["bitfinex","SOLUSD",1646410865515,5.466,91.495,91.421,2.54904003]
["bitfinex","SOLUSD",1646410865715,49.51210291,91.494,91.421,49.91997652]
["bitfinex","SOLUSD",1646410866114,49.51210291,91.494,91.422,2.54904003]
["bitfinex","SOLUSD",1646410866716,5.466,91.493,91.422,2.54904003]
["bitfinex","SOLUSD",1646410867617,5.466,91.493,91.423,66.22564214]
["bitfinex","SOLUSD",1646410868017,5.466,91.493,91.422,2.54904003]
["bitfinex","SOLUSD",1646410868217,114.91210291,91.494,91.412,5.466]
["bitfinex","SOLUSD",1646410868616,65.4,91.489,91.412,5.466]
["bitfinex","SOLUSD",1646410868820,49.51210291,91.494,91.391,5.466]
["bitfinex","SOLUSD",1646410868821,109.5,91.484,91.391,5.466]
["bitfinex","SOLUSD",1646410869018,65.4,91.479,91.391,5.466]
["bitfinex","SOLUSD",1646410869318,5.0,91.458,91.391,5.466]
["bitfinex","SOLUSD",1646410869517,53.60279893,91.457,91.39,13.01]
["bitfinex","SOLUSD",1646410870120,65.4,91.456,91.391,5.469]
["bitfinex","SOLUSD",1646410870320,16.42,91.45,91.39,13.01]
["bitfinex","SOLUSD",1646410870920,53.60279893,91.457,91.39,13.01]
["bitfinex","SOLUSD",1646410871123,5.469,91.456,91.39,13.01]
["bitfinex","SOLUSD",1646410871519,53.60279893,91.457,91.39,13.01]
["bitfinex","SOLUSD",1646410871720,53.60279893,91.457,91.39,15.55904003]
["bitfinex","SOLUSD",1646410872220,53.60279893,91.457,91.391,5.469]
["bitfinex","SOLUSD",1646410872421,53.60279893,91.457,91.39,15.55904003]
["bitfinex","SOLUSD",1646410872623,5.469,91.489,91.42,16.4077]
["bitfinex","SOLUSD",1646410872821,5.466,91.517,91.42,16.4077]
["bitfinex","SOLUSD",1646410873020,65.4,91.504,91.421,2.54904003]
["bitfinex","SOLUSD",1646410873219,5.466,91.503,91.421,2.54904003]
["bitfinex","SOLUSD",1646410873419,109.5,91.526,91.421,2.54904003]
["bitfinex","SOLUSD",1646410873620,59.79371448,91.49,91.422,61.1656597]
["bitfinex","SOLUSD",1646410873823,59.79371448,91.49,91.402,2.54904003]
["bitfinex","SOLUSD",1646410874222,5.467,91.489,91.402,2.54904003]
["bitfinex","SOLUSD",1646410874821,5.467,91.489,91.403,60.33819559]
["bitfinex","SOLUSD",1646410875521,65.4,91.488,91.403,60.33819559]
["bitfinex","SOLUSD",1646410875721,59.79371448,91.49,91.403,60.33819559]
["bitfinex","SOLUSD",1646410875722,16.4144,91.48,91.403,60.33819559]
["bitfinex","SOLUSD",1646410875922,5.466,91.479,91.403,60.33819559]
["bitfinex","SOLUSD",1646410876123,5.466,91.479,91.404,5.468]
["bitfinex","SOLUSD",1646410876325,65.4,91.478,91.404,5.468]
["bitfinex","SOLUSD",1646410876523,65.4,91.476,91.401,5.468]
["bitfinex","SOLUSD",1646410876723,65.4,91.474,91.391,5.468]
["bitfinex","SOLUSD",1646410876923,65.4,91.472,91.381,5.468]
["bitfinex","SOLUSD",1646410877123,65.4,91.47,91.381,5.468]
["bitfinex","SOLUSD",1646410877330,51.38434287,91.467,91.382,50.24183855]
["bitfinex","SOLUSD",1646410877524,51.38434287,91.467,91.391,109.5]
["bitfinex","SOLUSD",1646410877724,5.468,91.466,91.392,5.468]
["bitfinex","SOLUSD",1646410878023,5.468,91.466,91.392,31.46522878]
["bitfinex","SOLUSD",1646410878223,51.38434287,91.467,91.392,34.01426881]
["bitfinex","SOLUSD",1646410878424,51.38434287,91.467,91.393,28.54626881]
["bitfinex","SOLUSD",1646410878625,51.38434287,91.467,91.394,5.468]
["bitfinex","SOLUSD",1646410878827,51.38434287,91.467,91.394,8.01704003]
["bitfinex","SOLUSD",1646410879225,51.38434287,91.467,91.396,58.54368086]
["bitfinex","SOLUSD",1646410879428,51.38434287,91.467,91.397,5.468]
["bitfinex","SOLUSD",1646410879628,51.38434287,91.467,91.397,8.01704003]
["bitfinex","SOLUSD",1646410879828,51.38434287,91.467,91.398,2.54904003]
["bitfinex","SOLUSD",1646410880029,51.38434287,91.467,91.401,109.5]
["bitfinex","SOLUSD",1646410880228,5.468,91.487,91.41,16.4104]
["bitfinex","SOLUSD",1646410880429,5.468,91.487,91.42,13.01]
["bitfinex","SOLUSD",1646410880633,65.4,91.524,91.43,13.01]
["bitfinex","SOLUSD",1646410880929,5.465,91.523,91.43,13.01]
["bitfinex","SOLUSD",1646410881130,5.465,91.525,91.431,34.01126881]
["bitfinex","SOLUSD",1646410881332,59.95983992,91.524,91.432,49.99419047]
["bitfinex","SOLUSD",1646410881529,59.95983992,91.524,91.44,16.4042]
["bitfinex","SOLUSD",1646410881729,59.95983992,91.524,91.451,50.05297757]
["bitfinex","SOLUSD",1646410882532,5.465,91.523,91.46,16.4022]
["bitfinex","SOLUSD",1646410882831,5.465,91.523,91.46,29.4122]
["bitfinex","SOLUSD",1646410883030,5.465,91.523,91.46,15.55904003]
["bitfinex","SOLUSD",1646410883231,59.95983992,91.524,91.46,15.55904003]
["bitfinex","SOLUSD",1646410883936,59.95983992,91.524,91.461,5.464]
["bitfinex","SOLUSD",1646410884532,125.35983992,91.524,91.461,5.464]
["bitfinex","SOLUSD",1646410884757,5.464,91.523,91.44,13.01]
["bitfinex","SOLUSD",1646410884951,16.4067,91.52,91.44,13.01]
["bitfinex","SOLUSD",1646410885151,16.4067,91.52,91.441,5.465]
["bitfinex","SOLUSD",1646410885351,59.95983992,91.524,91.442,56.14824177]
["bitfinex","SOLUSD",1646410885550,59.95983992,91.524,91.443,5.465]
["bitfinex","SOLUSD",1646410886151,16.4064,91.52,91.443,5.465]
["bitfinex","SOLUSD",1646410886350,65.4,91.519,91.443,5.465]
["bitfinex","SOLUSD",1646410886554,65.4,91.517,91.44,13.01]
["bitfinex","SOLUSD",1646410886751,174.9,91.511,91.42,13.01]
["bitfinex","SOLUSD",1646410886954,65.4,91.511,91.415,2.54904003]
["bitfinex","SOLUSD",1646410887151,65.4,91.499,91.4,13.01]
["bitfinex","SOLUSD",1646410887353,65.4,91.495,91.404,49.30649369]
["bitfinex","SOLUSD",1646410887556,65.4,91.493,91.404,49.30649369]
["bitfinex","SOLUSD",1646410887754,5.0,91.478,91.404,49.30649369]
["bitfinex","SOLUSD",1646410887952,63.61363999,91.477,91.404,49.30649369]
["bitfinex","SOLUSD",1646410888353,63.61363999,91.477,91.405,2.54904003]
["bitfinex","SOLUSD",1646410888553,63.61363999,91.477,91.405,28.54626881]
["bitfinex","SOLUSD",1646410888953,63.61363999,91.477,91.406,2.54904003]
["bitfinex","SOLUSD",1646410889156,63.61363999,91.477,91.4,13.01]
["bitfinex","SOLUSD",1646410889956,63.61363999,91.477,91.401,53.74043901]
["bitfinex","SOLUSD",1646410892460,63.61363999,91.477,91.401,56.28947904]
["bitfinex","SOLUSD",1646410894363,58.14563999,91.477,91.401,56.28947904]
["bitfinex","SOLUSD",1646410896264,58.14563999,91.477,91.401,2.54904003]
["bitfinex","SOLUSD",1646410896464,16.4156,91.47,91.401,2.54904003]
["bitfinex","SOLUSD",1646410896666,65.4,91.469,91.391,2.54904003]
["bitfinex","SOLUSD",1646410896869,65.4,91.469,91.375,25.99722878]
["bitfinex","SOLUSD",1646410897067,5.0,91.466,91.37,13.01]
["bitfinex","SOLUSD",1646410897266,65.4,91.462,91.37,13.01]
["bitfinex","SOLUSD",1646410897465,65.4,91.46,91.37,13.01]
["bitfinex","SOLUSD",1646410897665,65.4,91.458,91.37,13.01]
["bitfinex","SOLUSD",1646410897866,70.4,91.456,91.37,13.01]
["bitfinex","SOLUSD",1646410898066,65.86274676,91.449,91.37,13.01]
["bitfinex","SOLUSD",1646410898469,5.0,91.448,91.37,13.01]
["bitfinex","SOLUSD",1646410899066,16.4209,91.44,91.37,13.01]
["bitfinex","SOLUSD",1646410899470,65.86274676,91.449,91.361,2.54904003]
["bitfinex","SOLUSD",1646410899471,65.4,91.438,91.361,2.54904003]
["bitfinex","SOLUSD",1646410899668,65.4,91.436,91.361,2.54904003]
["bitfinex","SOLUSD",1646410899968,70.4,91.436,91.361,2.54904003]
["bitfinex","SOLUSD",1646410900167,16.4252,91.42,91.35,13.01]
["bitfinex","SOLUSD",1646410900369,57.57543802,91.418,91.344,2.54904003]
["bitfinex","SOLUSD",1646410900570,5.471,91.417,91.344,2.54904003]
["bitfinex","SOLUSD",1646410901573,65.4,91.409,91.34,13.01]
["bitfinex","SOLUSD",1646410901772,65.4,91.407,91.334,2.54904003]
["bitfinex","SOLUSD",1646410901975,65.4,91.407,91.305,2.54904003]
["bitfinex","SOLUSD",1646410902171,65.4,91.405,91.305,2.54904003]
["bitfinex","SOLUSD",1646410902373,57.02425236,91.404,91.306,48.67967365]
["bitfinex","SOLUSD",1646410902573,63.56038603,91.389,91.306,48.67967365]
["bitfinex","SOLUSD",1646410902774,5.473,91.388,91.307,2.54904003]
["bitfinex","SOLUSD",1646410903573,10.473,91.388,91.307,2.54904003]
["bitfinex","SOLUSD",1646410903776,16.4321,91.38,91.307,2.54904003]
["bitfinex","SOLUSD",1646410903977,5.473,91.379,91.307,2.54904003]
["bitfinex","SOLUSD",1646410904374,65.4,91.386,91.307,2.54904003]
["bitfinex","SOLUSD",1646410904676,16.4336,91.37,91.307,2.54904003]
["bitfinex","SOLUSD",1646410905273,51.85449758,91.369,91.308,60.12290607]
["bitfinex","SOLUSD",1646410905773,51.85449758,91.369,91.307,2.54904003]
["bitfinex","SOLUSD",1646410906775,5.0,91.368,91.308,48.35478726]
["bitfinex","SOLUSD",1646410906973,51.85449758,91.369,91.308,48.35478726]
["bitfinex","SOLUSD",1646410907191,5.474,91.368,91.308,50.90382729]
["bitfinex","SOLUSD",1646410908580,5.474,91.368,91.309,23.87237501]
["bitfinex","SOLUSD",1646410908982,51.85449758,91.369,91.31,2.54904003]
["bitfinex","SOLUSD",1646410909382,51.85449758,91.369,91.311,23.87237501]
["bitfinex","SOLUSD",1646410909583,51.85449758,91.369,91.32,16.425]
["bitfinex","SOLUSD",1646410909986,51.85449758,91.369,91.321,2.54904003]
["bitfinex","SOLUSD",1646410910188,51.85449758,91.369,91.322,57.58423699]
["bitfinex","SOLUSD",1646410910386,51.85449758,91.369,91.321,2.54904003]
["bitfinex","SOLUSD",1646410910588,51.85449758,91.369,91.323,2.54904003]
["bitfinex","SOLUSD",1646410910788,5.473,91.413,91.323,2.54904003]
["bitfinex","SOLUSD",1646410911005,5.472,91.419,91.33,16.4253]
["bitfinex","SOLUSD",1646410911204,5.0,91.416,91.33,16.4253]
["bitfinex","SOLUSD",1646410911506,65.4,91.414,91.331,2.54904003]
["bitfinex","SOLUSD",1646410911703,56.44682553,91.396,91.319,2.54904003]
["bitfinex","SOLUSD",1646410911904,65.4,91.389,91.319,2.54904003]
["bitfinex","SOLUSD",1646410912106,56.44682553,91.396,91.307,60.24423888]
["bitfinex","SOLUSD",1646410912107,65.4,91.387,91.307,60.24423888]
["bitfinex","SOLUSD",1646410912309,65.4,91.385,91.307,60.24423888]
["bitfinex","SOLUSD",1646410912605,70.873,91.384,91.307,60.24423888]
["bitfinex","SOLUSD",1646410913006,16.4361,91.37,91.307,60.24423888]
["bitfinex","SOLUSD",1646410913206,16.4361,91.37,91.301,2.54904003]
["bitfinex","SOLUSD",1646410914007,5.0,91.368,91.301,2.54904003]
["bitfinex","SOLUSD",1646410914207,16.4365,91.36,91.29,13.01]
["bitfinex","SOLUSD",1646410914911,5.474,91.359,91.29,13.01]
["bitfinex","SOLUSD",1646410915312,10.474,91.363,91.29,13.01]
["bitfinex","SOLUSD",1646410915709,5.0,91.361,91.29,13.01]
["bitfinex","SOLUSD",1646410915909,5.474,91.36,91.29,13.01]
["bitfinex","SOLUSD",1646410916110,16.4369,91.35,91.29,13.01]
["bitfinex","SOLUSD",1646410916310,55.76291423,91.349,91.29,13.01]
["bitfinex","SOLUSD",1646410917513,55.76291423,91.349,91.273,2.54904003]
["bitfinex","SOLUSD",1646410917514,16.4388,91.34,91.273,2.54904003]
["bitfinex","SOLUSD",1646410917712,16.4388,91.34,91.274,5.476]
["bitfinex","SOLUSD",1646410918111,16.4388,91.34,91.274,8.02504003]
["bitfinex","SOLUSD",1646410918815,16.4445,91.32,91.274,5.476]
["bitfinex","SOLUSD",1646410919012,16.4445,91.32,91.266,5.70883974]
["bitfinex","SOLUSD",1646410919512,5.476,91.319,91.266,5.70883974]
["bitfinex","SOLUSD",1646410919712,51.43788017,91.318,91.266,5.70883974]
["bitfinex","SOLUSD",1646410920015,16.4451,91.31,91.266,5.70883974]
["bitfinex","SOLUSD",1646410920312,5.476,91.317,91.266,5.70883974]
["bitfinex","SOLUSD",1646410920511,5.476,91.317,91.266,8.25787977]
["bitfinex","SOLUSD",1646410921314,51.43788017,91.318,91.266,8.25787977]
["bitfinex","SOLUSD",1646410923921,51.43788017,91.318,91.266,5.70883974]
["bitfinex","SOLUSD",1646410924118,5.476,91.317,91.266,5.70883974]
["bitfinex","SOLUSD",1646410926021,51.43788017,91.318,91.27,16.4397]
["bitfinex","SOLUSD",1646410926421,51.43788017,91.318,91.271,2.54904003]
["bitfinex","SOLUSD",1646410927321,51.43788017,91.318,91.28,16.4378]
["bitfinex","SOLUSD",1646410927521,5.476,91.327,91.28,125.9378]
["bitfinex","SOLUSD",1646410927723,5.476,91.365,91.281,2.54904003]
["bitfinex","SOLUSD",1646410928323,5.476,91.365,91.282,5.474]
["bitfinex","SOLUSD",1646410928521,60.02236177,91.364,91.3,16.4337]
["bitfinex","SOLUSD",1646410928721,60.02236177,91.364,91.301,48.28575002]
["bitfinex","SOLUSD",1646410928921,5.474,91.363,91.302,109.5]
["bitfinex","SOLUSD",1646410929121,60.02236177,91.364,91.302,109.5]
["bitfinex","SOLUSD",1646410929322,60.02236177,91.364,91.303,5.474]
["bitfinex","SOLUSD",1646410929522,60.02236177,91.364,91.31,16.4303]
["bitfinex","SOLUSD",1646410929722,60.02236177,91.364,91.311,5.474]
["bitfinex","SOLUSD",1646410929923,60.02236177,91.364,91.31,13.01]
["bitfinex","SOLUSD",1646410930225,60.02236177,91.364,91.29,13.01]
["bitfinex","SOLUSD",1646410930424,60.02236177,91.364,91.291,5.474]
["bitfinex","SOLUSD",1646410930625,16.436,91.36,91.291,5.474]
["bitfinex","SOLUSD",1646410931025,5.474,91.359,91.291,5.474]
["bitfinex","SOLUSD",1646410932129,5.474,91.359,91.291,8.02304003]
["bitfinex","SOLUSD",1646410932325,60.02236177,91.364,91.291,8.02304003]
["bitfinex","SOLUSD",1646410933528,60.02236177,91.364,91.3,16.4341]
["bitfinex","SOLUSD",1646410933729,60.02236177,91.364,91.301,5.474]
["bitfinex","SOLUSD",1646410933929,60.02236177,91.364,91.302,58.38984211]
["bitfinex","SOLUSD",1646410934128,60.02236177,91.364,91.303,5.474]
["bitfinex","SOLUSD",1646410934830,60.02236177,91.364,91.31,16.4325]
["bitfinex","SOLUSD",1646410936429,16.4354,91.36,91.303,5.474]
["bitfinex","SOLUSD",1646410936629,16.4354,91.36,91.302,58.38984211]
["bitfinex","SOLUSD",1646410936830,16.4354,91.36,91.291,5.474]
["bitfinex","SOLUSD",1646410937031,65.4,91.359,91.291,5.474]
["bitfinex","SOLUSD",1646410937462,60.02236177,91.364,91.27,13.01]
["bitfinex","SOLUSD",1646410937463,16.4416,91.34,91.27,13.01]
["bitfinex","SOLUSD",1646410937863,48.56416764,91.339,91.271,48.40553558]
["bitfinex","SOLUSD",1646410938059,54.04016764,91.339,91.271,48.40553558]
["bitfinex","SOLUSD",1646410940563,16.4409,91.33,91.271,48.40553558]
["bitfinex","SOLUSD",1646410940763,16.4409,91.33,91.272,5.476]
["bitfinex","SOLUSD",1646410941864,16.4409,91.33,91.271,48.40553558]
["bitfinex","SOLUSD",1646410942563,5.476,91.329,91.271,48.40553558]
["bitfinex","SOLUSD",1646410944367,5.476,91.338,91.271,48.40553558]
["bitfinex","SOLUSD",1646410945065,65.4,91.337,91.26,16.4412]
["bitfinex","SOLUSD",1646410945264,65.4,91.337,91.242,9.476]
["bitfinex","SOLUSD",1646410945265,109.5,91.332,91.242,9.476]
["bitfinex","SOLUSD",1646410945471,65.4,91.327,91.242,9.476]
["bitfinex","SOLUSD",1646410945666,65.4,91.325,91.242,9.476]
["bitfinex","SOLUSD",1646410945865,65.4,91.323,91.242,9.476]
["bitfinex","SOLUSD",1646410946065,109.5,91.32,91.242,9.476]
["bitfinex","SOLUSD",1646410946267,65.4,91.309,91.242,9.476]
["bitfinex","SOLUSD",1646410946464,5.0,91.306,91.242,9.476]
["bitfinex","SOLUSD",1646410946665,65.4,91.304,91.242,9.476]
["bitfinex","SOLUSD",1646410946966,5.478,91.303,91.242,9.476]
["bitfinex","SOLUSD",1646410947166,51.05086635,91.302,91.242,9.476]
["bitfinex","SOLUSD",1646410947366,5.478,91.301,91.242,9.476]
["bitfinex","SOLUSD",1646410948167,5.478,91.301,91.243,2.54904003]
["bitfinex","SOLUSD",1646410948366,51.05086635,91.302,91.25,16.4434]
["bitfinex","SOLUSD",1646410948766,51.05086635,91.302,91.251,2.54904003]
["bitfinex","SOLUSD",1646410949567,23.3604,91.318,91.251,2.54904003]
["bitfinex","SOLUSD",1646410949971,5.477,91.317,91.251,2.54904003]
["bitfinex","SOLUSD",1646410950367,5.477,91.317,91.242,9.476]
["bitfinex","SOLUSD",1646410950571,49.03022778,91.316,91.242,9.476]
["bitfinex","SOLUSD",1646410950768,5.477,91.315,91.242,9.476]
["bitfinex","SOLUSD",1646410952173,16.4471,91.31,91.242,9.476]
["bitfinex","SOLUSD",1646410952371,5.477,91.309,91.242,9.476]
["bitfinex","SOLUSD",1646410953371,5.477,91.315,91.242,9.476]
["bitfinex","SOLUSD",1646410954971,65.4,91.314,91.242,9.476]
["bitfinex","SOLUSD",1646410955171,5.477,91.313,91.242,9.476]
["bitfinex","SOLUSD",1646410955377,65.4,91.312,91.242,9.476]
["bitfinex","SOLUSD",1646410955573,65.4,91.31,91.242,9.476]
["bitfinex","SOLUSD",1646410955774,65.4,91.308,91.242,9.476]
["bitfinex","SOLUSD",1646410955972,65.4,91.306,91.242,4.0]
["bitfinex","SOLUSD",1646410956774,5.478,91.305,91.243,2.54904003]
["bitfinex","SOLUSD",1646410957174,5.478,91.312,91.243,2.54904003]
["bitfinex","SOLUSD",1646410959677,5.0,91.313,91.243,2.54904003]
["bitfinex","SOLUSD",1646410961479,49.03022778,91.316,91.243,2.54904003]
["bitfinex","SOLUSD",1646410962682,5.477,91.315,91.243,2.54904003]
["bitfinex","SOLUSD",1646410967486,49.03022778,91.316,91.25,16.4429]
["bitfinex","SOLUSD",1646410967690,49.03022778,91.316,91.25,29.4529]
["bitfinex","SOLUSD",1646410967989,49.03022778,91.316,91.251,26.42141504]
["bitfinex","SOLUSD",1646410968387,49.03022778,91.316,91.252,2.54904003]
["bitfinex","SOLUSD",1646410968987,49.03022778,91.316,91.26,16.4406]
["bitfinex","SOLUSD",1646410969188,49.03022778,91.316,91.252,2.54904003]
["bitfinex","SOLUSD",1646410969387,49.03022778,91.316,91.25,13.01]
["bitfinex","SOLUSD",1646410969586,5.477,91.315,91.25,13.01]
["bitfinex","SOLUSD",1646410969987,5.477,91.315,91.242,4.0]
["bitfinex","SOLUSD",1646410970888,49.03022778,91.316,91.242,61.51297346]
["bitfinex","SOLUSD",1646410971908,65.4,91.315,91.242,4.0]
["bitfinex","SOLUSD",1646410972110,5.477,91.314,91.242,4.0]
["bitfinex","SOLUSD",1646410972309,5.477,91.315,91.242,4.0]
["bitfinex","SOLUSD",1646410974108,16.4473,91.31,91.242,4.0]
["bitfinex","SOLUSD",1646410974309,5.477,91.309,91.242,4.0]
["bitfinex","SOLUSD",1646410981223,5.0,91.306,91.242,4.0]
["bitfinex","SOLUSD",1646410981426,5.478,91.305,91.242,4.0]
["bitfinex","SOLUSD",1646410985329,5.0,91.303,91.242,4.0]
["bitfinex","SOLUSD",1646410985532,5.478,91.302,91.242,4.0]
["bitfinex","SOLUSD",1646410985731,5.0,91.298,91.242,4.0]
["bitfinex","SOLUSD",1646410985935,5.478,91.297,91.242,4.0]
["bitfinex","SOLUSD",1646410987237,65.4,91.295,91.221,24.3389]
["bitfinex","SOLUSD",1646410987432,150.0,91.296,91.221,24.3389]
["bitfinex","SOLUSD",1646410987433,70.878,91.294,91.221,24.3389]
["bitfinex","SOLUSD",1646410987831,5.0,91.288,91.221,24.3389]
["bitfinex","SOLUSD",1646410988033,174.9,91.279,91.205,2.54904003]
["bitfinex","SOLUSD",1646410988232,65.4,91.277,91.2,16.4522]
["bitfinex","SOLUSD",1646410988437,5.479,91.276,91.193,2.54904003]
["bitfinex","SOLUSD",1646410988632,5.479,91.276,91.205,23.69696882]
["bitfinex","SOLUSD",1646410989033,65.34265644,91.275,91.211,60.08066493]
["bitfinex","SOLUSD",1646410989232,5.479,91.274,91.205,23.69696882]
["bitfinex","SOLUSD",1646410989436,5.479,91.274,91.191,23.69696882]
["bitfinex","SOLUSD",1646410989633,46.5322,91.273,91.191,23.69696882]
["bitfinex","SOLUSD",1646410990135,5.48,91.272,91.191,23.69696882]
["bitfinex","SOLUSD",1646410990937,174.9,91.269,91.185,23.5232]
["bitfinex","SOLUSD",1646410991137,65.4,91.267,91.185,23.5232]
["bitfinex","SOLUSD",1646410991336,109.5,91.262,91.168,23.5232]
["bitfinex","SOLUSD",1646410991536,240.36108942,91.259,91.168,23.5232]
["bitfinex","SOLUSD",1646410991735,65.4,91.257,91.168,23.5232]
["bitfinex","SOLUSD",1646410991941,65.4,91.255,91.168,23.5232]
["bitfinex","SOLUSD",1646410992135,28.9,91.256,91.159,23.69696882]
["bitfinex","SOLUSD",1646410992136,109.5,91.246,91.16,16.4595]
["bitfinex","SOLUSD",1646410992335,16.4601,91.25,91.14,23.69696882]
["bitfinex","SOLUSD",1646410992336,109.5,91.232,91.14,23.69696882]
["bitfinex","SOLUSD",1646410992536,65.4,91.229,91.138,22.28204168]
["bitfinex","SOLUSD",1646410992738,28.901,91.228,91.13,54.867]
["bitfinex","SOLUSD",1646410992937,23.419,91.228,91.141,2.54904003]
["bitfinex","SOLUSD",1646410993136,56.40570798,91.227,91.142,64.761792]
["bitfinex","SOLUSD",1646410993336,5.482,91.226,91.142,64.761792]
["bitfinex","SOLUSD",1646410993536,56.40570798,91.227,91.15,16.4612]
["bitfinex","SOLUSD",1646410993939,56.40570798,91.227,91.151,132.51111061]
["bitfinex","SOLUSD",1646410994238,56.40570798,91.227,91.152,20.46207058]
["bitfinex","SOLUSD",1646410994441,5.482,91.268,91.153,109.5]
["bitfinex","SOLUSD",1646410994638,23.419,91.269,91.154,4.97778803]
["bitfinex","SOLUSD",1646410994840,65.4,91.264,91.17,16.4528]
["bitfinex","SOLUSD",1646410995039,5.481,91.263,91.17,16.4528]
["bitfinex","SOLUSD",1646410995239,5.481,91.268,91.171,20.20696855]
["bitfinex","SOLUSD",1646410995440,54.53061818,91.267,91.18,13.01]
["bitfinex","SOLUSD",1646410995842,54.53061818,91.267,91.2,16.4492]
["bitfinex","SOLUSD",1646410996042,54.53061818,91.267,91.211,109.5]
["bitfinex","SOLUSD",1646410996243,54.53061818,91.267,91.221,61.33957927]
["bitfinex","SOLUSD",1646410996643,54.53061818,91.267,91.222,109.5]
["bitfinex","SOLUSD",1646410996943,54.53061818,91.267,91.223,2.54904003]
["bitfinex","SOLUSD",1646410997542,5.479,91.317,91.23,16.444]
["bitfinex","SOLUSD",1646410997842,5.478,91.329,91.231,2.54904003]
["bitfinex","SOLUSD",1646410998441,174.9384492,91.328,91.231,2.54904003]
["bitfinex","SOLUSD",1646410998643,54.74653722,91.309,91.231,2.54904003]
["bitfinex","SOLUSD",1646410999141,5.478,91.308,91.231,2.54904003]
["bitfinex","SOLUSD",1646410999942,5.478,91.308,91.221,77.48157927]
["bitfinex","SOLUSD",1646411000144,54.74653722,91.309,91.23,29.4563]
["bitfinex","SOLUSD",1646411000145,16.4467,91.3,91.23,29.4563]
["bitfinex","SOLUSD",1646411001542,54.74653722,91.309,91.23,29.4563]
["bitfinex","SOLUSD",1646411001743,54.74653722,91.309,91.23,35.9863]
["bitfinex","SOLUSD",1646411001942,54.74653722,91.309,91.231,109.5]
["bitfinex","SOLUSD",1646411002144,54.74653722,91.309,91.251,61.62533632]
["bitfinex","SOLUSD",1646411002544,54.74653722,91.309,91.25,16.4418]
["bitfinex","SOLUSD",1646411002744,54.74653722,91.309,91.24,13.01]
["bitfinex","SOLUSD",1646411005046,54.74653722,91.309,91.24,29.4542]
["bitfinex","SOLUSD",1646411005246,16.4461,91.3,91.24,13.01]
["bitfinex","SOLUSD",1646411005449,16.4461,91.3,91.221,16.142]
["bitfinex","SOLUSD",1646411005646,5.0,91.303,91.221,16.142]
["bitfinex","SOLUSD",1646411005846,5.478,91.302,91.221,16.142]
["bitfinex","SOLUSD",1646411006049,5.478,91.302,91.222,61.86976668]
["bitfinex","SOLUSD",1646411006747,5.478,91.308,91.222,61.86976668]
["bitfinex","SOLUSD",1646411007250,5.478,91.308,91.23,16.4465]
["bitfinex","SOLUSD",1646411007948,5.478,91.308,91.241,57.70055333]
["bitfinex","SOLUSD",1646411008148,5.478,91.308,91.26,16.4408]
["bitfinex","SOLUSD",1646411008347,5.477,91.332,91.26,16.4408]
["bitfinex","SOLUSD",1646411008548,5.0,91.353,91.26,29.4508]
["bitfinex","SOLUSD",1646411008748,5.476,91.352,91.261,109.5]
["bitfinex","SOLUSD",1646411008950,5.476,91.358,91.261,109.5]
["bitfinex","SOLUSD",1646411009148,62.15278129,91.366,91.263,109.5]
["bitfinex","SOLUSD",1646411009347,62.15278129,91.366,91.281,109.5]
["bitfinex","SOLUSD",1646411009348,5.474,91.365,91.281,109.5]
["bitfinex","SOLUSD",1646411009548,62.15278129,91.366,91.291,109.5]
["bitfinex","SOLUSD",1646411010148,5.474,91.396,91.291,109.5]
["bitfinex","SOLUSD",1646411010348,5.473,91.398,91.301,109.5]
["bitfinex","SOLUSD",1646411010549,5.473,91.402,91.31,13.01]
["bitfinex","SOLUSD",1646411010949,1.49091638,91.407,91.31,13.01]
["bitfinex","SOLUSD",1646411011248,57.2780764,91.406,91.311,52.92128875]
["bitfinex","SOLUSD",1646411011448,65.4,91.405,91.311,52.92128875]
["bitfinex","SOLUSD",1646411011649,65.4,91.403,91.311,52.92128875]
["bitfinex","SOLUSD",1646411011848,65.4,91.401,91.311,52.92128875]
["bitfinex","SOLUSD",1646411012050,109.5,91.398,91.31,13.01]
["bitfinex","SOLUSD",1646411012275,56.8060764,91.406,79.316,0.74242424]
["bitfinex","SOLUSD",1646411012276,65.4,91.389,91.278,14.5894414]
["bitfinex","SOLUSD",1646411012459,65.4,91.377,91.28,13.01]
["bitfinex","SOLUSD",1646411012658,65.4,91.375,91.269,48.1877]
["bitfinex","SOLUSD",1646411012856,65.4,91.373,91.269,48.1877]
["bitfinex","SOLUSD",1646411013060,65.4,91.369,91.27,79.5028277]
["bitfinex","SOLUSD",1646411013257,65.4,91.367,91.27,79.5028277]
["bitfinex","SOLUSD",1646411013456,65.4,91.365,91.27,79.5028277]
["bitfinex","SOLUSD",1646411013657,65.4,91.359,91.27,95.9413277]
["bitfinex","SOLUSD",1646411014060,65.4,91.355,91.27,95.9413277]
["bitfinex","SOLUSD",1646411014258,93.7744,91.354,91.27,95.9413277]
["bitfinex","SOLUSD",1646411014459,88.3004,91.354,91.27,95.9413277]
["bitfinex","SOLUSD",1646411014861,5.474,91.353,91.27,95.9413277]
["bitfinex","SOLUSD",1646411015260,65.4,91.347,91.27,13.01]
["bitfinex","SOLUSD",1646411015461,65.4,91.347,91.218,109.5]
["bitfinex","SOLUSD",1646411015462,65.4,91.345,91.236,22.7453598]
["bitfinex","SOLUSD",1646411015661,22.9004,91.354,91.236,22.7453598]
["bitfinex","SOLUSD",1646411015662,65.4,91.337,91.24,13.01]
["bitfinex","SOLUSD",1646411015861,65.4,91.335,91.24,13.01]
["bitfinex","SOLUSD",1646411016160,65.4,91.331,91.241,47.41802702]
["bitfinex","SOLUSD",1646411016360,65.4,91.329,91.241,47.41802702]
["bitfinex","SOLUSD",1646411016560,21.9214,91.33,91.241,47.41802702]
["bitfinex","SOLUSD",1646411016561,65.4,91.327,91.241,47.41802702]
["bitfinex","SOLUSD",1646411016760,65.4,91.325,91.241,92.23223735]
["bitfinex","SOLUSD",1646411016960,70.877,91.324,91.241,92.23223735]
["bitfinex","SOLUSD",1646411017359,5.477,91.324,91.242,109.5]
["bitfinex","SOLUSD",1646411017563,24.5057,91.326,91.25,16.4425]
["bitfinex","SOLUSD",1646411017760,24.5057,91.326,91.26,13.01]
["bitfinex","SOLUSD",1646411017960,24.5057,91.326,91.261,66.62173685]
["bitfinex","SOLUSD",1646411019061,24.5057,91.326,91.27,16.439]
["bitfinex","SOLUSD",1646411020082,5.476,91.325,91.27,16.439]
["bitfinex","SOLUSD",1646411020981,5.476,91.325,91.261,66.62173685]
["bitfinex","SOLUSD",1646411021680,5.476,91.325,91.262,2.54904003]
["bitfinex","SOLUSD",1646411021881,24.5057,91.326,91.262,2.54904003]
["bitfinex","SOLUSD",1646411025085,5.476,91.325,91.262,2.54904003]
["bitfinex","SOLUSD",1646411026387,5.476,91.325,91.27,16.4394]
["bitfinex","SOLUSD",1646411026587,24.5057,91.326,91.27,16.4394]
["bitfinex","SOLUSD",1646411027187,5.476,91.336,91.27,16.4394]
["bitfinex","SOLUSD",1646411027389,24.336,91.337,91.271,2.54904003]
["bitfinex","SOLUSD",1646411027592,24.336,91.337,91.28,16.4371]
["bitfinex","SOLUSD",1646411027991,24.336,91.337,91.281,2.54904003]
["bitfinex","SOLUSD",1646411028192,5.474,91.336,91.281,2.54904003]
["bitfinex","SOLUSD",1646411028394,5.474,91.336,91.282,47.24041029]
["bitfinex","SOLUSD",1646411028790,5.474,91.336,91.282,49.78945032]
["bitfinex","SOLUSD",1646411028991,5.474,91.336,91.29,16.4358]
["bitfinex","SOLUSD",1646411029192,5.474,91.358,91.29,29.4458]
["bitfinex","SOLUSD",1646411029392,5.474,91.358,91.291,2.54904003]
["bitfinex","SOLUSD",1646411029995,23.8115,91.359,91.291,2.54904003]
["bitfinex","SOLUSD",1646411030193,23.8115,91.359,91.311,53.33296308]
["bitfinex","SOLUSD",1646411032696,5.474,91.393,91.32,16.4308]
["bitfinex","SOLUSD",1646411032894,24.1123,91.392,91.32,16.4308]
["bitfinex","SOLUSD",1646411033102,5.473,91.391,91.32,16.4308]
["bitfinex","SOLUSD",1646411033494,5.473,91.391,91.321,135.05439983]
["bitfinex","SOLUSD",1646411033693,58.32151375,91.398,91.34,16.424]
["bitfinex","SOLUSD",1646411033893,29.5853,91.413,91.34,16.424]
["bitfinex","SOLUSD",1646411034095,29.5853,91.413,91.34,29.434]
["bitfinex","SOLUSD",1646411034296,29.5853,91.413,91.341,2.54904003]
["bitfinex","SOLUSD",1646411034894,5.473,91.413,91.36,16.4227]
["bitfinex","SOLUSD",1646411035095,5.471,91.429,91.361,162.7427977]
["bitfinex","SOLUSD",1646411035302,5.471,91.429,91.361,171.24183773]
["bitfinex","SOLUSD",1646411035495,49.02515104,91.438,91.362,2.54904003]
["bitfinex","SOLUSD",1646411035795,49.02515104,91.438,91.363,109.5]
["bitfinex","SOLUSD",1646411036095,49.02515104,91.438,91.38,16.4167]
["bitfinex","SOLUSD",1646411036294,49.02515104,91.438,91.381,63.73941934]
["bitfinex","SOLUSD",1646411036495,49.02515104,91.438,91.381,66.28845937]
["bitfinex","SOLUSD",1646411036794,49.02515104,91.438,91.382,2.54904003]
["bitfinex","SOLUSD",1646411037195,5.47,91.453,91.391,109.5]
["bitfinex","SOLUSD",1646411037395,1.49091638,91.46,91.4,13.01]
["bitfinex","SOLUSD",1646411037595,1.49091638,91.471,91.4,22.59]
["bitfinex","SOLUSD",1646411037898,5.468,91.47,91.401,2.54904003]
["bitfinex","SOLUSD",1646411038095,57.32649033,91.474,91.402,61.90615984]
["bitfinex","SOLUSD",1646411038697,16.4155,91.47,91.4,13.01]
["bitfinex","SOLUSD",1646411038997,5.468,91.469,91.4,13.01]
["bitfinex","SOLUSD",1646411039197,5.468,91.473,91.4,13.01]
["bitfinex","SOLUSD",1646411039598,5.468,91.473,91.401,55.35957822]
["bitfinex","SOLUSD",1646411039799,57.32649033,91.474,91.401,55.35957822]
["bitfinex","SOLUSD",1646411040200,57.32649033,91.474,91.403,2.54904003]
["bitfinex","SOLUSD",1646411040696,57.32649033,91.474,91.41,16.4113]
["bitfinex","SOLUSD",1646411040898,57.32649033,91.474,91.41,29.4213]
["bitfinex","SOLUSD",1646411041799,57.32649033,91.474,91.41,13.01]
["bitfinex","SOLUSD",1646411042000,16.4156,91.47,91.41,13.01]
["bitfinex","SOLUSD",1646411042200,65.4,91.469,91.401,55.35957822]
["bitfinex","SOLUSD",1646411042398,57.32649033,91.474,91.39,13.01]
["bitfinex","SOLUSD",1646411042399,65.4,91.467,91.39,13.01]
["bitfinex","SOLUSD",1646411042598,65.4,91.467,91.371,7.54904003]
["bitfinex","SOLUSD",1646411042799,54.7402,91.46,91.37,13.01]
["bitfinex","SOLUSD",1646411043201,47.8029,91.466,91.37,15.55904003]
["bitfinex","SOLUSD",1646411043402,16.4212,91.45,91.371,54.19164246]
["bitfinex","SOLUSD",1646411044001,49.551169,91.459,91.38,16.4185]
["bitfinex","SOLUSD",1646411044203,49.551169,91.459,91.38,29.4285]
["bitfinex","SOLUSD",1646411046029,49.551169,91.459,91.38,31.97754003]
["bitfinex","SOLUSD",1646411046211,5.469,91.458,91.38,31.97754003]
["bitfinex","SOLUSD",1646411048311,16.4193,91.45,91.38,31.97754003]
["bitfinex","SOLUSD",1646411048517,5.469,91.449,91.38,31.97754003]
["bitfinex","SOLUSD",1646411048812,5.469,91.449,91.38,29.4285]
["bitfinex","SOLUSD",1646411049212,5.469,91.449,91.38,31.97754003]
["bitfinex","SOLUSD",1646411050215,5.469,91.458,91.38,31.97754003]
["bitfinex","SOLUSD",1646411050418,65.4,91.457,91.38,29.4285]
["bitfinex","SOLUSD",1646411050618,65.4,91.455,91.38,13.01]
["bitfinex","SOLUSD",1646411050816,5.469,91.454,91.38,13.01]
["bitfinex","SOLUSD",1646411051017,5.469,91.458,91.38,13.01]
["bitfinex","SOLUSD",1646411052019,16.419,91.45,91.38,29.4293]
["bitfinex","SOLUSD",1646411052218,5.469,91.449,91.38,29.4293]
["bitfinex","SOLUSD",1646411052817,5.0,91.458,91.381,2.54904003]
["bitfinex","SOLUSD",1646411054040,16.4192,91.45,91.381,2.54904003]
["bitfinex","SOLUSD",1646411055441,16.4192,91.45,91.38,29.4293]
["bitfinex","SOLUSD",1646411055642,16.4192,91.45,91.381,2.54904003]
["bitfinex","SOLUSD",1646411055844,5.0,91.456,91.39,16.4172]
["bitfinex","SOLUSD",1646411056042,5.469,91.455,91.391,59.85563425]
["bitfinex","SOLUSD",1646411056243,5.469,91.458,91.391,59.85563425]
["bitfinex","SOLUSD",1646411056844,16.4193,91.45,91.391,59.85563425]
["bitfinex","SOLUSD",1646411057045,5.469,91.449,91.391,59.85563425]
["bitfinex","SOLUSD",1646411059047,49.551169,91.459,91.391,59.85563425]
["bitfinex","SOLUSD",1646411059048,49.551169,91.459,91.4,16.4157]
["bitfinex","SOLUSD",1646411059247,47.8029,91.466,91.4,16.4157]
["bitfinex","SOLUSD",1646411059451,47.8029,91.466,91.401,2.54904003]
["bitfinex","SOLUSD",1646411060553,5.468,91.478,91.401,112.04904003]
["bitfinex","SOLUSD",1646411060748,5.468,91.478,91.42,16.4119]
["bitfinex","SOLUSD",1646411060948,5.466,91.491,91.42,29.4219]
["bitfinex","SOLUSD",1646411061150,5.466,91.491,91.421,2.54904003]
["bitfinex","SOLUSD",1646411061350,5.466,91.498,91.421,2.54904003]
["bitfinex","SOLUSD",1646411061549,5.466,91.498,91.421,112.04904003]
["bitfinex","SOLUSD",1646411061751,5.466,91.498,91.423,109.5]
["bitfinex","SOLUSD",1646411061952,5.466,91.508,91.423,109.5]
["bitfinex","SOLUSD",1646411062149,5.466,91.508,91.424,2.54904003]
["bitfinex","SOLUSD",1646411062650,5.466,91.516,91.441,109.5]
["bitfinex","SOLUSD",1646411062851,1.49091638,91.519,91.451,109.5]
["bitfinex","SOLUSD",1646411063052,1.49091638,91.525,91.461,109.5]
["bitfinex","SOLUSD",1646411063451,1.49091638,91.525,91.46,13.01]
["bitfinex","SOLUSD",1646411063452,49.72625691,91.536,91.463,109.5]
["bitfinex","SOLUSD",1646411063860,49.72625691,91.536,91.464,2.54904003]
["bitfinex","SOLUSD",1646411064455,1.49091638,91.538,91.47,16.4014]
["bitfinex","SOLUSD",1646411064651,5.464,91.558,91.48,13.01]
["bitfinex","SOLUSD",1646411064652,1.49091638,91.547,91.48,13.01]
["bitfinex","SOLUSD",1646411064851,45.119,91.559,91.48,13.01]
["bitfinex","SOLUSD",1646411064852,5.463,91.546,91.48,20.86]
["bitfinex","SOLUSD",1646411065053,5.463,91.556,91.481,112.04904003]
["bitfinex","SOLUSD",1646411065253,1.49091638,91.557,91.481,112.04904003]
["bitfinex","SOLUSD",1646411065454,5.463,91.575,91.491,109.5]
["bitfinex","SOLUSD",1646411065654,54.32639689,91.576,91.501,109.5]
["bitfinex","SOLUSD",1646411065855,54.32639689,91.576,91.482,81.33551391]
["bitfinex","SOLUSD",1646411065856,54.32639689,91.576,91.51,13.01]
["bitfinex","SOLUSD",1646411066454,54.32639689,91.576,91.511,109.5]
["bitfinex","SOLUSD",1646411066656,54.32639689,91.576,91.511,112.04904003]
["bitfinex","SOLUSD",1646411066856,54.32639689,91.576,91.512,2.54904003]
["bitfinex","SOLUSD",1646411067058,50.0,91.573,91.46,162.63]
["bitfinex","SOLUSD",1646411067363,50.0,91.573,91.359,11.41431214]
["bitfinex","SOLUSD",1646411067364,0.31844818,91.552,91.359,11.41431214]
["bitfinex","SOLUSD",1646411067658,0.31844818,91.498,91.394,47.1824]
["bitfinex","SOLUSD",1646411068061,0.31844818,91.498,91.395,60.78974454]
["bitfinex","SOLUSD",1646411068460,1.96752661,91.497,91.396,109.5]
["bitfinex","SOLUSD",1646411068661,1.96752661,91.497,91.395,60.78974454]
["bitfinex","SOLUSD",1646411068863,1.96752661,91.497,91.399,5.0]
["bitfinex","SOLUSD",1646411069063,49.37254384,91.506,91.4,13.01]
["bitfinex","SOLUSD",1646411070661,13.01,91.5,91.395,60.78974454]
["bitfinex","SOLUSD",1646411070863,5.466,91.499,91.395,60.78974454]
["bitfinex","SOLUSD",1646411071261,29.4236,91.5,91.395,60.78974454]
["bitfinex","SOLUSD",1646411071463,29.4236,91.5,91.396,109.5]
["bitfinex","SOLUSD",1646411071860,13.01,91.5,91.396,109.5]
["bitfinex","SOLUSD",1646411072064,5.466,91.499,91.396,109.5]
["bitfinex","SOLUSD",1646411072463,5.466,91.505,91.396,109.5]
["bitfinex","SOLUSD",1646411073261,65.4,91.502,91.395,60.78974454]
["bitfinex","SOLUSD",1646411073463,65.4,91.496,91.395,60.78974454]
["bitfinex","SOLUSD",1646411073663,65.4,91.488,91.395,60.78974454]
["bitfinex","SOLUSD",1646411073865,65.4,91.484,91.395,60.78974454]
["bitfinex","SOLUSD",1646411074068,5.468,91.483,91.395,60.78974454]
["bitfinex","SOLUSD",1646411074464,65.4,91.478,91.395,60.78974454]
["bitfinex","SOLUSD",1646411074663,65.4,91.476,91.395,60.78974454]
["bitfinex","SOLUSD",1646411074865,65.4,91.474,91.395,60.78974454]
["bitfinex","SOLUSD",1646411075065,114.77254384,91.469,91.395,60.78974454]
["bitfinex","SOLUSD",1646411075463,65.4,91.467,91.395,60.78974454]
["bitfinex","SOLUSD",1646411075865,65.4,91.465,91.395,60.78974454]
["bitfinex","SOLUSD",1646411076064,70.868,91.464,91.395,60.78974454]
["bitfinex","SOLUSD",1646411076668,16.4207,91.46,91.395,60.78974454]
["bitfinex","SOLUSD",1646411076868,5.468,91.459,91.395,60.78974454]
["bitfinex","SOLUSD",1646411077166,16.4207,91.46,91.395,60.78974454]
["bitfinex","SOLUSD",1646411080369,5.0,91.466,91.395,60.78974454]
["bitfinex","SOLUSD",1646411080571,5.0,91.466,91.396,109.5]
["bitfinex","SOLUSD",1646411080572,5.468,91.465,91.396,109.5]
["bitfinex","SOLUSD",1646411080776,5.0,91.466,91.397,0.24371353]
["bitfinex","SOLUSD",1646411080972,5.0,91.466,91.401,109.5]
["bitfinex","SOLUSD",1646411081370,5.0,91.466,91.402,2.54904003]
["bitfinex","SOLUSD",1646411081569,5.0,91.466,91.403,114.968]
["bitfinex","SOLUSD",1646411081972,51.84967861,91.496,91.404,2.54904003]
["bitfinex","SOLUSD",1646411082174,51.84967861,91.496,91.405,53.9959]
["bitfinex","SOLUSD",1646411082571,51.84967861,91.496,91.406,2.54904003]
["bitfinex","SOLUSD",1646411082772,51.84967861,91.496,91.407,5.466]
["bitfinex","SOLUSD",1646411083171,51.84967861,91.496,91.409,48.86908241]
["bitfinex","SOLUSD",1646411083372,51.84967861,91.496,91.41,5.466]
["bitfinex","SOLUSD",1646411083579,51.84967861,91.496,91.41,8.01504003]
["bitfinex","SOLUSD",1646411083773,51.84967861,91.496,91.411,2.54904003]
["bitfinex","SOLUSD",1646411083972,5.466,91.495,91.412,5.466]
["bitfinex","SOLUSD",1646411084376,5.466,91.497,91.421,109.5]
["bitfinex","SOLUSD",1646411084575,5.466,91.511,91.422,5.466]
["bitfinex","SOLUSD",1646411084876,5.466,91.511,91.426,109.5]
["bitfinex","SOLUSD",1646411085073,5.466,91.526,91.427,5.466]
["bitfinex","SOLUSD",1646411085274,5.466,91.526,91.428,109.5]
["bitfinex","SOLUSD",1646411085473,5.465,91.538,91.429,5.465]
["bitfinex","SOLUSD",1646411085873,5.465,91.538,91.43,109.5]
["bitfinex","SOLUSD",1646411086078,5.465,91.538,91.431,5.465]
["bitfinex","SOLUSD",1646411086274,5.465,91.538,91.432,109.70369817]
["bitfinex","SOLUSD",1646411086275,46.74778497,91.537,91.432,109.70369817]
["bitfinex","SOLUSD",1646411086473,5.465,91.536,91.433,5.465]
["bitfinex","SOLUSD",1646411086877,5.465,91.536,91.436,5.0]
["bitfinex","SOLUSD",1646411087075,5.465,91.536,91.441,109.5]
["bitfinex","SOLUSD",1646411087296,5.465,91.536,91.444,109.5]
["bitfinex","SOLUSD",1646411087497,5.465,91.536,91.445,5.465]
["bitfinex","SOLUSD",1646411087694,5.465,91.536,91.446,109.5]
["bitfinex","SOLUSD",1646411087894,5.465,91.536,91.447,5.465]
["bitfinex","SOLUSD",1646411088294,5.464,91.538,91.448,2.79542096]
["bitfinex","SOLUSD",1646411088495,5.464,91.548,91.451,109.5]
["bitfinex","SOLUSD",1646411088702,5.464,91.552,91.453,109.5]
["bitfinex","SOLUSD",1646411088897,5.464,91.556,91.455,109.5]
["bitfinex","SOLUSD",1646411089101,62.71268328,91.555,91.456,5.464]
["bitfinex","SOLUSD",1646411089299,5.464,91.554,91.458,109.5]
["bitfinex","SOLUSD",1646411089501,62.71268328,91.555,91.46,109.5]
["bitfinex","SOLUSD",1646411089898,62.71268328,91.555,91.461,2.54904003]
["bitfinex","SOLUSD",1646411090099,62.71268328,91.555,91.462,5.464]
["bitfinex","SOLUSD",1646411091200,16.4034,91.55,91.462,5.464]
["bitfinex","SOLUSD",1646411091399,65.4,91.548,91.459,24.7526]
["bitfinex","SOLUSD",1646411091599,1.49091638,91.544,91.46,5.464]
["bitfinex","SOLUSD",1646411091799,65.4,91.538,91.442,5.464]
["bitfinex","SOLUSD",1646411091999,65.4,91.538,91.432,2.54904003]
["bitfinex","SOLUSD",1646411092000,1.49091638,91.534,91.433,5.465]
["bitfinex","SOLUSD",1646411092202,13.01,91.53,91.433,5.465]
["bitfinex","SOLUSD",1646411092599,49.31564025,91.529,91.434,50.78610128]
["bitfinex","SOLUSD",1646411092800,49.31564025,91.529,91.434,53.33514131]
["bitfinex","SOLUSD",1646411093001,49.31564025,91.529,91.435,109.5]
["bitfinex","SOLUSD",1646411093199,49.31564025,91.529,91.435,112.04904003]
["bitfinex","SOLUSD",1646411093400,49.31564025,91.529,91.436,2.54904003]
["bitfinex","SOLUSD",1646411094003,16.4084,91.52,91.436,2.54904003]
["bitfinex","SOLUSD",1646411094201,65.4,91.518,91.436,2.54904003]
["bitfinex","SOLUSD",1646411094500,1.49091638,91.538,91.436,2.54904003]
["bitfinex","SOLUSD",1646411094501,65.4,91.514,91.436,2.54904003]
["bitfinex","SOLUSD",1646411094704,5.465,91.513,91.436,2.54904003]
["bitfinex","SOLUSD",1646411095101,16.4129,91.5,91.436,2.54904003]
["bitfinex","SOLUSD",1646411095302,5.466,91.514,91.436,2.54904003]
["bitfinex","SOLUSD",1646411095500,5.466,91.514,91.437,5.465]
["bitfinex","SOLUSD",1646411095902,5.465,91.519,91.438,2.54904003]
["bitfinex","SOLUSD",1646411096100,13.01,91.53,91.439,5.465]
["bitfinex","SOLUSD",1646411096301,13.01,91.53,91.44,23.8391]
["bitfinex","SOLUSD",1646411096503,13.01,91.53,91.441,5.465]
["bitfinex","SOLUSD",1646411096701,13.01,91.53,91.441,8.01404003]
["bitfinex","SOLUSD",1646411097104,29.4162,91.53,91.442,2.54904003]
["bitfinex","SOLUSD",1646411097308,1.49091638,91.529,91.443,5.465]
["bitfinex","SOLUSD",1646411097502,1.49091638,91.528,91.443,5.465]
["bitfinex","SOLUSD",1646411097702,13.01,91.53,91.443,5.465]
["bitfinex","SOLUSD",1646411097703,1.49091638,91.527,91.443,5.465]
["bitfinex","SOLUSD",1646411098107,16.4103,91.51,91.443,5.465]
["bitfinex","SOLUSD",1646411098705,5.465,91.509,91.442,2.54904003]
["bitfinex","SOLUSD",1646411099606,16.4111,91.5,91.44,23.8391]
["bitfinex","SOLUSD",1646411099811,52.11976388,91.499,91.44,23.8391]
["bitfinex","SOLUSD",1646411100009,57.58576388,91.499,91.417,5.466]
["bitfinex","SOLUSD",1646411100208,65.4,91.498,91.417,5.466]
["bitfinex","SOLUSD",1646411100410,65.4,91.496,91.417,5.466]
["bitfinex","SOLUSD",1646411100706,65.4,91.479,91.407,5.466]
["bitfinex","SOLUSD",1646411100907,65.4,91.477,91.412,49.91225612]
["bitfinex","SOLUSD",1646411101105,65.4,91.475,91.386,5.466]
["bitfinex","SOLUSD",1646411101308,65.4,91.459,91.386,5.466]
["bitfinex","SOLUSD",1646411101505,65.4,91.459,91.314,4.62171859]
["bitfinex","SOLUSD",1646411101506,65.4,91.457,91.341,5.469]
["bitfinex","SOLUSD",1646411101707,65.4,91.455,91.336,5.47]
["bitfinex","SOLUSD",1646411101906,13.01,91.45,91.341,2.54904003]
["bitfinex","SOLUSD",1646411102105,65.4,91.444,91.343,49.77646701]
["bitfinex","SOLUSD",1646411102309,29.435,91.43,91.344,5.47]
["bitfinex","SOLUSD",1646411102506,53.61848264,91.429,91.344,5.47]
["bitfinex","SOLUSD",1646411102908,53.61848264,91.429,91.343,49.77646701]
["bitfinex","SOLUSD",1646411103105,5.471,91.428,91.343,49.77646701]
["bitfinex","SOLUSD",1646411104005,16.4271,91.41,91.343,49.77646701]
["bitfinex","SOLUSD",1646411104407,16.4271,91.41,91.344,2.54904003]
["bitfinex","SOLUSD",1646411104606,5.471,91.429,91.344,2.54904003]
["bitfinex","SOLUSD",1646411104810,67.7706,91.43,91.343,49.77646701]
["bitfinex","SOLUSD",1646411105307,16.4252,91.42,91.343,49.77646701]
["bitfinex","SOLUSD",1646411105507,5.471,91.419,91.343,49.77646701]
["bitfinex","SOLUSD",1646411106310,16.4305,91.4,91.312,5.471]
["bitfinex","SOLUSD",1646411106510,16.4305,91.4,91.311,24.4182]
["bitfinex","SOLUSD",1646411106511,70.873,91.399,91.311,24.4182]
["bitfinex","SOLUSD",1646411106909,1.97430319,91.398,91.311,24.4182]
["bitfinex","SOLUSD",1646411107110,65.4,91.396,91.311,24.4182]
["bitfinex","SOLUSD",1646411107319,1.97430319,91.398,91.281,23.4849]
["bitfinex","SOLUSD",1646411107320,174.8,91.388,91.31,65.8695432]
["bitfinex","SOLUSD",1646411107510,52.4553936,91.379,91.31,65.8695432]
["bitfinex","SOLUSD",1646411107912,70.54632993,91.36,91.31,65.8695432]
["bitfinex","SOLUSD",1646411108312,5.474,91.369,91.31,65.8695432]
["bitfinex","SOLUSD",1646411108912,5.474,91.369,91.311,2.54904003]
["bitfinex","SOLUSD",1646411109213,50.64798145,91.368,91.31,65.8695432]
["bitfinex","SOLUSD",1646411109613,5.474,91.367,91.29,2.54904003]
["bitfinex","SOLUSD",1646411109818,5.474,91.367,91.275,22.9839]
["bitfinex","SOLUSD",1646411109819,65.4,91.366,91.275,22.9839]
["bitfinex","SOLUSD",1646411110014,65.4,91.364,91.249,28.7084]
["bitfinex","SOLUSD",1646411110217,13.01,91.35,91.249,28.7084]
["bitfinex","SOLUSD",1646411110413,50.64798145,91.368,91.249,28.7084]
["bitfinex","SOLUSD",1646411110414,16.4416,91.33,91.249,28.7084]
["bitfinex","SOLUSD",1646411110614,55.91534208,91.329,91.25,60.57558875]
["bitfinex","SOLUSD",1646411111015,13.01,91.33,91.25,60.57558875]
["bitfinex","SOLUSD",1646411112312,5.477,91.329,91.25,60.57558875]
["bitfinex","SOLUSD",1646411112915,5.477,91.329,91.251,2.54904003]
["bitfinex","SOLUSD",1646411113113,16.4432,91.32,91.251,2.54904003]
["bitfinex","SOLUSD",1646411113314,16.4432,91.32,91.25,60.57558875]
["bitfinex","SOLUSD",1646411113315,5.477,91.319,91.25,60.57558875]
["bitfinex","SOLUSD",1646411113516,5.477,91.319,91.228,5.477]
["bitfinex","SOLUSD",1646411113517,13.01,91.32,91.228,5.477]
["bitfinex","SOLUSD",1646411113714,5.478,91.319,91.228,5.477]
["bitfinex","SOLUSD",1646411113913,5.0,91.298,91.228,5.477]
["bitfinex","SOLUSD",1646411114118,5.478,91.297,91.228,5.477]
["bitfinex","SOLUSD",1646411114514,16.4497,91.29,91.229,62.42911971]
["bitfinex","SOLUSD",1646411115413,5.478,91.295,91.229,62.42911971]
["bitfinex","SOLUSD",1646411115814,5.478,91.327,91.23,2.54904003]
["bitfinex","SOLUSD",1646411116013,13.01,91.32,91.23,2.54904003]
["bitfinex","SOLUSD",1646411116213,5.0,91.318,91.23,2.54904003]
["bitfinex","SOLUSD",1646411116414,5.0,91.318,91.229,62.42911971]
["bitfinex","SOLUSD",1646411116415,61.90700443,91.317,91.229,62.42911971]
["bitfinex","SOLUSD",1646411117417,16.4459,91.31,91.229,64.97815974]
["bitfinex","SOLUSD",1646411117619,5.478,91.309,91.229,64.97815974]
["bitfinex","SOLUSD",1646411118024,5.478,91.309,91.229,62.42911971]
["bitfinex","SOLUSD",1646411118219,1.97436264,91.308,91.229,62.42911971]
["bitfinex","SOLUSD",1646411118418,16.4484,91.3,91.229,62.42911971]
["bitfinex","SOLUSD",1646411118618,13.01,91.29,91.229,62.42911971]
["bitfinex","SOLUSD",1646411118819,5.478,91.289,91.229,62.42911971]
["bitfinex","SOLUSD",1646411119017,57.63355532,91.288,91.229,62.42911971]
["bitfinex","SOLUSD",1646411119219,5.478,91.287,91.229,62.42911971]
["bitfinex","SOLUSD",1646411119620,16.4526,91.28,91.228,5.477]
["bitfinex","SOLUSD",1646411119920,16.4526,91.28,91.161,11.4326294]
["bitfinex","SOLUSD",1646411119921,13.01,91.27,91.163,16.3093]
["bitfinex","SOLUSD",1646411120124,13.01,91.27,91.164,46.1801]
["bitfinex","SOLUSD",1646411120324,5.48,91.269,91.164,46.1801]
["bitfinex","SOLUSD",1646411120723,47.14942873,91.267,91.165,53.96306021]
["bitfinex","SOLUSD",1646411120923,5.0,91.26,91.165,53.96306021]
["bitfinex","SOLUSD",1646411121124,53.92816745,91.249,91.165,53.96306021]
["bitfinex","SOLUSD",1646411121321,5.482,91.248,91.165,53.96306021]
["bitfinex","SOLUSD",1646411121525,5.482,91.249,91.165,53.96306021]
["bitfinex","SOLUSD",1646411121925,13.01,91.25,91.165,56.51210024]
["bitfinex","SOLUSD",1646411122123,13.01,91.27,91.165,56.51210024]
["bitfinex","SOLUSD",1646411122324,16.4514,91.28,91.17,16.4532]
["bitfinex","SOLUSD",1646411122526,13.01,91.27,91.17,16.4532]
["bitfinex","SOLUSD",1646411122730,13.01,91.27,91.171,24.70660227]
["bitfinex","SOLUSD",1646411123124,13.01,91.27,91.172,2.54904003]
["bitfinex","SOLUSD",1646411123324,61.62354593,91.27,91.172,2.54904003]
["bitfinex","SOLUSD",1646411123525,78.07674593,91.27,91.172,2.54904003]
["bitfinex","SOLUSD",1646411123728,5.481,91.269,91.172,2.54904003]
["bitfinex","SOLUSD",1646411123925,5.481,91.269,91.165,53.96306021]
["bitfinex","SOLUSD",1646411124125,5.0,91.268,91.165,53.96306021]
["bitfinex","SOLUSD",1646411124327,5.0,91.26,91.165,53.96306021]
["bitfinex","SOLUSD",1646411124527,16.4576,91.25,91.165,53.96306021]
["bitfinex","SOLUSD",1646411124726,56.57570006,91.249,91.165,53.96306021]
["bitfinex","SOLUSD",1646411124932,56.57570006,91.249,91.166,2.54904003]
["bitfinex","SOLUSD",1646411125128,5.482,91.259,91.166,2.54904003]
["bitfinex","SOLUSD",1646411125528,13.01,91.26,91.166,2.54904003]
["bitfinex","SOLUSD",1646411126127,13.01,91.26,91.17,16.4534]
["bitfinex","SOLUSD",1646411126528,13.01,91.28,91.172,0.40358122]
["bitfinex","SOLUSD",1646411126729,22.88410926,91.341,91.181,109.4]
["bitfinex","SOLUSD",1646411126730,5.48,91.279,91.181,109.4]
["bitfinex","SOLUSD",1646411127030,16.447,91.3,91.19,16.4481]
["bitfinex","SOLUSD",1646411127228,5.479,91.299,91.19,16.4481]
["bitfinex","SOLUSD",1646411127529,5.479,91.299,91.191,68.01067454]
["bitfinex","SOLUSD",1646411127530,65.48586822,91.298,91.191,68.01067454]
["bitfinex","SOLUSD",1646411127729,5.479,91.297,91.191,68.01067454]
["bitfinex","SOLUSD",1646411127932,5.479,91.297,91.192,2.54904003]
["bitfinex","SOLUSD",1646411129129,5.479,91.297,91.2,16.4481]
["bitfinex","SOLUSD",1646411129330,5.479,91.299,91.201,0.20921679]
["bitfinex","SOLUSD",1646411129529,5.479,91.299,91.201,51.15465682]
["bitfinex","SOLUSD",1646411129729,5.479,91.299,91.202,2.54904003]
["bitfinex","SOLUSD",1646411130130,64.59416675,91.298,91.202,2.54904003]
["bitfinex","SOLUSD",1646411130337,5.479,91.297,91.202,2.54904003]
["bitfinex","SOLUSD",1646411130731,16.4484,91.29,91.202,2.54904003]
["bitfinex","SOLUSD",1646411130931,5.479,91.289,91.202,2.54904003]
["bitfinex","SOLUSD",1646411132235,5.479,91.289,91.202,111.94904003]
["bitfinex","SOLUSD",1646411132437,5.479,91.289,91.211,109.4]
["bitfinex","SOLUSD",1646411132637,5.479,91.309,91.211,109.4]
["bitfinex","SOLUSD",1646411132839,5.478,91.322,91.212,2.54904003]
["bitfinex","SOLUSD",1646411133040,5.478,91.322,91.215,0.18494426]
["bitfinex","SOLUSD",1646411133238,5.478,91.322,91.214,109.4]
["bitfinex","SOLUSD",1646411133438,57.44534682,91.321,91.216,111.94904003]
["bitfinex","SOLUSD",1646411133639,18.488,91.32,91.216,111.94904003]
["bitfinex","SOLUSD",1646411133840,18.488,91.32,91.217,2.54904003]
["bitfinex","SOLUSD",1646411134038,34.9312,91.32,91.22,16.4453]
["bitfinex","SOLUSD",1646411134439,34.9312,91.32,91.221,111.94904003]
["bitfinex","SOLUSD",1646411134843,34.9312,91.32,91.222,2.54904003]
["bitfinex","SOLUSD",1646411137462,34.9312,91.32,91.216,109.4]
["bitfinex","SOLUSD",1646411137660,34.9312,91.32,91.216,111.94904003]
["bitfinex","SOLUSD",1646411138061,34.9312,91.32,91.23,16.4442]
["bitfinex","SOLUSD",1646411138264,34.9312,91.32,91.232,56.7604265]
["bitfinex","SOLUSD",1646411139563,65.4,91.319,91.232,56.7604265]
["bitfinex","SOLUSD",1646411139764,16.4507,91.3,91.231,47.2259]
["bitfinex","SOLUSD",1646411139965,5.478,91.299,91.171,5.0]
["bitfinex","SOLUSD",1646411140164,5.478,91.299,91.182,47.3547]
["bitfinex","SOLUSD",1646411140567,5.0,91.296,91.182,47.3547]
["bitfinex","SOLUSD",1646411140766,16.4522,91.28,91.183,66.1684535]
["bitfinex","SOLUSD",1646411140965,174.8,91.278,91.183,66.1684535]
["bitfinex","SOLUSD",1646411141164,65.4,91.276,91.183,66.1684535]
["bitfinex","SOLUSD",1646411141364,65.4,91.274,91.183,66.1684535]
["bitfinex","SOLUSD",1646411141566,13.01,91.27,91.183,66.1684535]
["bitfinex","SOLUSD",1646411141763,5.48,91.269,91.183,66.1684535]
["bitfinex","SOLUSD",1646411141967,16.4589,91.25,91.183,66.1684535]
["bitfinex","SOLUSD",1646411142164,53.10384648,91.249,91.183,66.1684535]
["bitfinex","SOLUSD",1646411142965,16.4589,91.25,91.183,66.1684535]
["bitfinex","SOLUSD",1646411143367,5.481,91.269,91.183,66.1684535]
["bitfinex","SOLUSD",1646411143368,5.0,91.268,91.183,66.1684535]
["bitfinex","SOLUSD",1646411143564,5.48,91.267,91.183,66.1684535]
["bitfinex","SOLUSD",1646411143965,62.10872439,91.266,91.183,66.1684535]
["bitfinex","SOLUSD",1646411144169,5.48,91.265,91.183,66.1684535]
["bitfinex","SOLUSD",1646411144565,16.4533,91.26,91.19,16.4526]
["bitfinex","SOLUSD",1646411145465,16.4533,91.26,91.183,66.1684535]
["bitfinex","SOLUSD",1646411148771,5.481,91.259,91.183,66.1684535]
["bitfinex","SOLUSD",1646411150570,5.481,91.259,91.191,109.90630014]
["bitfinex","SOLUSD",1646411150770,5.48,91.277,91.191,109.90630014]
["bitfinex","SOLUSD",1646411150972,5.48,91.277,91.192,2.54904003]
["bitfinex","SOLUSD",1646411151170,13.01,91.31,91.193,0.50630014]
["bitfinex","SOLUSD",1646411151171,5.48,91.3,91.193,0.50630014]
["bitfinex","SOLUSD",1646411151370,53.07804717,91.299,91.195,0.50630014]
["bitfinex","SOLUSD",1646411151571,5.479,91.298,91.194,111.94904003]
["bitfinex","SOLUSD",1646411151769,5.479,91.298,91.196,111.94904003]
["bitfinex","SOLUSD",1646411151973,5.479,91.298,91.198,109.4]
["bitfinex","SOLUSD",1646411152169,5.479,91.298,91.197,63.31509791]
["bitfinex","SOLUSD",1646411152170,5.479,91.298,91.213,109.4]
["bitfinex","SOLUSD",1646411152369,5.479,91.298,91.213,155.1388]
["bitfinex","SOLUSD",1646411152571,5.479,91.307,91.213,155.1388]
["bitfinex","SOLUSD",1646411152770,5.479,91.307,91.214,2.54904003]
["bitfinex","SOLUSD",1646411152970,5.479,91.309,91.214,2.54904003]
["bitfinex","SOLUSD",1646411153171,5.479,91.319,91.23,16.4449]
["bitfinex","SOLUSD",1646411153574,53.66865932,91.318,91.231,63.14388946]
["bitfinex","SOLUSD",1646411153772,5.477,91.317,91.231,63.14388946]
["bitfinex","SOLUSD",1646411153971,5.477,91.317,91.232,22.5354]
["bitfinex","SOLUSD",1646411154973,5.477,91.317,91.241,109.4]
["bitfinex","SOLUSD",1646411155174,5.0,91.321,91.242,0.2284539]
["bitfinex","SOLUSD",1646411155175,5.477,91.32,91.242,0.2284539]
["bitfinex","SOLUSD",1646411155374,5.477,91.32,91.242,2.77749393]
["bitfinex","SOLUSD",1646411155572,5.477,91.359,91.243,2.54904003]
["bitfinex","SOLUSD",1646411155774,5.0,91.356,91.245,109.4]
["bitfinex","SOLUSD",1646411155972,16.4387,91.35,91.246,60.97614168]
["bitfinex","SOLUSD",1646411156176,5.476,91.349,91.246,60.74768778]
["bitfinex","SOLUSD",1646411156377,65.4,91.336,91.246,60.74768778]
["bitfinex","SOLUSD",1646411156675,13.01,91.33,91.246,60.74768778]
["bitfinex","SOLUSD",1646411156873,5.477,91.329,91.244,48.6127]
["bitfinex","SOLUSD",1646411157076,174.8,91.319,91.224,2.54904003]
["bitfinex","SOLUSD",1646411157273,174.8,91.309,91.184,71.7535]
["bitfinex","SOLUSD",1646411157475,174.8,91.307,91.194,2.54904003]
["bitfinex","SOLUSD",1646411157874,174.8,91.305,91.195,66.59281265]
["bitfinex","SOLUSD",1646411158076,16.4539,91.28,91.195,66.59281265]
["bitfinex","SOLUSD",1646411158276,57.04970479,91.279,91.195,66.59281265]
["bitfinex","SOLUSD",1646411159077,57.04970479,91.279,91.184,71.7535]
["bitfinex","SOLUSD",1646411159279,16.4548,91.26,91.184,71.7535]
["bitfinex","SOLUSD",1646411160278,16.4562,91.25,91.185,58.71941023]
["bitfinex","SOLUSD",1646411160478,16.4562,91.25,91.162,2.54904003]
["bitfinex","SOLUSD",1646411160479,65.4,91.247,91.162,2.54904003]
["bitfinex","SOLUSD",1646411161282,16.46,91.23,91.162,2.54904003]
["bitfinex","SOLUSD",1646411161478,16.46,91.23,91.145,23.6974]
["bitfinex","SOLUSD",1646411161479,51.56970479,91.229,91.163,61.46716551]
["bitfinex","SOLUSD",1646411161881,5.482,91.244,91.164,111.94904003]
["bitfinex","SOLUSD",1646411162080,5.482,91.267,91.164,111.94904003]
["bitfinex","SOLUSD",1646411162279,5.482,91.267,91.166,109.4]
["bitfinex","SOLUSD",1646411162480,13.01,91.27,91.17,16.4554]
["bitfinex","SOLUSD",1646411162882,51.52208677,91.267,91.171,2.54904003]
["bitfinex","SOLUSD",1646411163481,51.52208677,91.267,91.165,49.372]
["bitfinex","SOLUSD",1646411163482,174.8,91.259,91.165,49.372]
["bitfinex","SOLUSD",1646411163682,65.4,91.249,91.165,49.372]
["bitfinex","SOLUSD",1646411163883,13.01,91.24,91.165,49.372]
["bitfinex","SOLUSD",1646411164082,5.482,91.239,91.165,49.372]
["bitfinex","SOLUSD",1646411165184,16.4605,91.22,91.165,49.372]
["bitfinex","SOLUSD",1646411165383,51.52208677,91.219,91.165,49.372]
["bitfinex","SOLUSD",1646411166187,5.482,91.218,91.165,49.372]
["bitfinex","SOLUSD",1646411167188,5.482,91.237,91.165,49.372]
["bitfinex","SOLUSD",1646411167588,5.482,91.237,91.166,111.94904003]
["bitfinex","SOLUSD",1646411167789,5.482,91.267,91.167,0.17665265]
["bitfinex","SOLUSD",1646411167989,50.23186408,91.266,91.167,2.54904003]
["bitfinex","SOLUSD",1646411168188,5.481,91.265,91.168,2.54904003]
["bitfinex","SOLUSD",1646411168591,16.4532,91.26,91.171,109.4]
["bitfinex","SOLUSD",1646411168788,5.481,91.259,91.171,109.4]
["bitfinex","SOLUSD",1646411168991,5.481,91.259,91.172,2.54904003]
["bitfinex","SOLUSD",1646411169809,5.481,91.265,91.183,109.4]
["bitfinex","SOLUSD",1646411170009,5.481,91.265,91.184,24.7249]
["bitfinex","SOLUSD",1646411171011,16.4535,91.26,91.184,24.7249]
["bitfinex","SOLUSD",1646411171215,65.4,91.258,91.184,24.7249]
["bitfinex","SOLUSD",1646411171413,65.4,91.256,91.184,24.7249]
["bitfinex","SOLUSD",1646411171715,65.4,91.254,91.184,24.7249]
["bitfinex","SOLUSD",1646411171912,5.481,91.253,91.184,24.7249]
["bitfinex","SOLUSD",1646411172112,56.33145945,91.252,91.185,58.48120735]
["bitfinex","SOLUSD",1646411172314,16.4621,91.24,91.185,58.48120735]
["bitfinex","SOLUSD",1646411172514,5.481,91.239,91.185,58.48120735]
["bitfinex","SOLUSD",1646411172713,47.12524678,91.238,91.185,58.48120735]
["bitfinex","SOLUSD",1646411173612,16.4586,91.23,91.185,58.48120735]
["bitfinex","SOLUSD",1646411173813,16.4586,91.23,91.165,24.9229]
["bitfinex","SOLUSD",1646411175112,5.482,91.229,91.165,24.9229]
["bitfinex","SOLUSD",1646411175314,16.4624,91.21,91.165,24.9229]
["bitfinex","SOLUSD",1646411175515,54.16372754,91.209,91.165,24.9229]
["bitfinex","SOLUSD",1646411175714,5.482,91.229,91.165,24.9229]
["bitfinex","SOLUSD",1646411176613,62.34343682,91.229,91.165,24.9229]
["bitfinex","SOLUSD",1646411176816,56.86143682,91.229,91.165,24.9229]
["bitfinex","SOLUSD",1646411177413,5.482,91.252,91.165,24.9229]
["bitfinex","SOLUSD",1646411177615,18.01,91.25,91.165,24.9229]
["bitfinex","SOLUSD",1646411177815,5.482,91.249,91.165,27.47194003]
["bitfinex","SOLUSD",1646411178018,5.482,91.257,91.165,27.47194003]
["bitfinex","SOLUSD",1646411178218,5.481,91.264,91.166,22.4993]
["bitfinex","SOLUSD",1646411178418,5.481,91.264,91.17,16.4554]
["bitfinex","SOLUSD",1646411178616,5.481,91.267,91.173,109.4]
["bitfinex","SOLUSD",1646411178816,5.481,91.267,91.174,0.66425425]
["bitfinex","SOLUSD",1646411179016,5.481,91.289,91.174,0.66425425]
["bitfinex","SOLUSD",1646411179217,5.481,91.289,91.175,109.4]
["bitfinex","SOLUSD",1646411179420,5.48,91.297,91.176,0.66425425]
["bitfinex","SOLUSD",1646411179618,5.48,91.297,91.191,109.4]
["bitfinex","SOLUSD",1646411179817,61.91115185,91.296,91.191,109.4]
["bitfinex","SOLUSD",1646411180019,5.479,91.295,91.193,109.4]
["bitfinex","SOLUSD",1646411180218,5.479,91.295,91.194,0.66425425]
["bitfinex","SOLUSD",1646411180418,5.479,91.295,91.195,133.8238]
["bitfinex","SOLUSD",1646411180617,5.479,91.295,91.196,0.66425425]
["bitfinex","SOLUSD",1646411181018,5.479,91.295,91.22,16.4465]
["bitfinex","SOLUSD",1646411181218,5.479,91.295,91.221,54.18667312]
["bitfinex","SOLUSD",1646411181819,5.0,91.293,91.221,54.18667312]
["bitfinex","SOLUSD",1646411182020,5.479,91.292,91.221,54.18667312]
["bitfinex","SOLUSD",1646411182619,16.448,91.29,91.221,54.18667312]
["bitfinex","SOLUSD",1646411182820,5.479,91.289,91.221,54.18667312]
["bitfinex","SOLUSD",1646411183019,16.448,91.29,91.221,54.18667312]
["bitfinex","SOLUSD",1646411184625,61.91115185,91.296,91.23,16.4447]
["bitfinex","SOLUSD",1646411185221,61.91115185,91.296,91.221,54.18667312]
["bitfinex","SOLUSD",1646411185622,16.4462,91.3,91.23,16.4446]
["bitfinex","SOLUSD",1646411185825,1.49091638,91.348,91.231,0.37409798]
["bitfinex","SOLUSD",1646411186023,5.0,91.338,91.232,109.4]
["bitfinex","SOLUSD",1646411186227,5.0,91.338,91.234,0.59424844]
["bitfinex","SOLUSD",1646411186423,5.0,91.338,91.234,109.99424844]
["bitfinex","SOLUSD",1646411186622,5.0,91.338,91.236,109.4]
["bitfinex","SOLUSD",1646411186824,56.30463739,91.349,91.261,109.4]
["bitfinex","SOLUSD",1646411187023,56.30463739,91.349,91.262,85.38662318]
["bitfinex","SOLUSD",1646411187225,5.476,91.348,91.262,84.79237474]
["bitfinex","SOLUSD",1646411187723,109.4,91.346,91.262,84.79237474]
["bitfinex","SOLUSD",1646411187924,65.4,91.335,91.262,84.79237474]
["bitfinex","SOLUSD",1646411188124,13.01,91.33,91.262,24.7606]
["bitfinex","SOLUSD",1646411188323,174.8,91.328,91.236,24.1435]
["bitfinex","SOLUSD",1646411188524,174.8,91.326,91.236,24.1435]
["bitfinex","SOLUSD",1646411188724,109.4,91.322,91.236,24.1435]
["bitfinex","SOLUSD",1646411188925,109.4,91.318,91.236,24.1435]
["bitfinex","SOLUSD",1646411189125,65.4,91.297,91.222,22.5498]
["bitfinex","SOLUSD",1646411189327,65.4,91.295,91.205,2.54904003]
["bitfinex","SOLUSD",1646411189524,65.4,91.295,91.17,13.01]
["bitfinex","SOLUSD",1646411189525,13.01,91.29,91.182,22.5498]
["bitfinex","SOLUSD",1646411189725,5.48,91.289,91.182,22.5498]
["bitfinex","SOLUSD",1646411190125,56.72274536,91.288,91.183,51.70440075]
["bitfinex","SOLUSD",1646411190325,5.48,91.287,91.183,51.70440075]
["bitfinex","SOLUSD",1646411190529,16.4544,91.28,91.183,51.70440075]
["bitfinex","SOLUSD",1646411190726,5.48,91.279,91.183,51.70440075]
["bitfinex","SOLUSD",1646411192128,16.455,91.26,91.19,16.4528]
["bitfinex","SOLUSD",1646411192430,48.15428581,91.259,91.19,16.4528]
["bitfinex","SOLUSD",1646411192629,48.15428581,91.259,91.191,5.48]
["bitfinex","SOLUSD",1646411193029,22.5358,91.278,91.2,16.4509]
["bitfinex","SOLUSD",1646411193329,5.48,91.304,91.202,0.28836139]
["bitfinex","SOLUSD",1646411193529,13.01,91.31,91.204,0.28836139]
["bitfinex","SOLUSD",1646411193729,5.479,91.309,91.205,5.479]
["bitfinex","SOLUSD",1646411193929,63.14151727,91.294,91.206,66.67700729]
["bitfinex","SOLUSD",1646411194131,16.4479,91.29,91.21,16.4493]
["bitfinex","SOLUSD",1646411194329,16.4479,91.29,91.211,5.479]
["bitfinex","SOLUSD",1646411194729,16.4479,91.29,91.212,24.1801]
["bitfinex","SOLUSD",1646411194932,16.4479,91.29,91.213,5.479]
["bitfinex","SOLUSD",1646411195629,5.479,91.289,91.212,24.1801]
["bitfinex","SOLUSD",1646411196230,5.0,91.288,91.212,24.1801]
["bitfinex","SOLUSD",1646411196431,16.45,91.28,91.212,24.1801]
["bitfinex","SOLUSD",1646411196632,43.42180626,91.279,91.212,24.1801]
["bitfinex","SOLUSD",1646411196831,5.479,91.278,91.212,24.1801]
["bitfinex","SOLUSD",1646411197535,5.0,91.288,91.221,0.17449883]
["bitfinex","SOLUSD",1646411197734,5.0,91.288,91.22,16.4469]
["bitfinex","SOLUSD",1646411197933,5.0,91.288,91.221,0.17387173]
["bitfinex","SOLUSD",1646411198133,5.0,91.288,91.22,16.4469]
["bitfinex","SOLUSD",1646411198333,5.0,91.288,91.221,62.52048076]
["bitfinex","SOLUSD",1646411198533,5.479,91.294,91.24,16.4435]
["bitfinex","SOLUSD",1646411198733,29.4539,91.32,91.241,0.33166685]
["bitfinex","SOLUSD",1646411198734,5.478,91.319,91.241,0.33166685]
["bitfinex","SOLUSD",1646411199134,16.4439,91.32,91.241,0.33166685]
["bitfinex","SOLUSD",1646411199334,5.477,91.319,91.226,0.33166685]
["bitfinex","SOLUSD",1646411199533,70.88556427,91.319,91.227,5.478]
["bitfinex","SOLUSD",1646411199733,70.88556427,91.319,91.24,16.4438]
["bitfinex","SOLUSD",1646411199935,70.88556427,91.319,91.241,49.72863298]
["bitfinex","SOLUSD",1646411200238,70.88556427,91.319,91.242,0.19237931]
["bitfinex","SOLUSD",1646411200433,70.88556427,91.319,91.242,24.92927931]
["bitfinex","SOLUSD",1646411200634,70.88556427,91.319,91.242,24.7369]
["bitfinex","SOLUSD",1646411202539,70.88556427,91.319,91.25,16.4413]
["bitfinex","SOLUSD",1646411203740,65.40856427,91.319,91.25,16.4413]
["bitfinex","SOLUSD",1646411204739,16.4439,91.32,91.25,16.4413]
["bitfinex","SOLUSD",1646411204940,5.477,91.339,91.251,3.05629376]
["bitfinex","SOLUSD",1646411205140,5.476,91.349,91.27,16.4366]
["bitfinex","SOLUSD",1646411205342,5.476,91.349,91.271,0.50725373]
["bitfinex","SOLUSD",1646411205539,5.476,91.359,91.271,0.50725373]
["bitfinex","SOLUSD",1646411205740,74.06200848,91.341,91.271,47.78650336]
["bitfinex","SOLUSD",1646411205940,74.06200848,91.341,91.271,56.58924963]
["bitfinex","SOLUSD",1646411206142,24.0697,91.341,91.271,56.58924963]
["bitfinex","SOLUSD",1646411206942,24.0697,91.341,91.28,16.4363]
["bitfinex","SOLUSD",1646411207143,5.0,91.356,91.28,16.4363]
["bitfinex","SOLUSD",1646411207346,5.474,91.355,91.281,0.19452278]
["bitfinex","SOLUSD",1646411207543,42.5979161,91.356,91.272,27.19024003]
["bitfinex","SOLUSD",1646411208242,42.5979161,91.356,91.273,109.4]
["bitfinex","SOLUSD",1646411208844,5.474,91.377,91.291,109.4]
["bitfinex","SOLUSD",1646411209044,5.474,91.377,91.293,109.4]
["bitfinex","SOLUSD",1646411209245,5.474,91.377,91.294,0.35352904]
["bitfinex","SOLUSD",1646411209854,52.08431262,91.376,91.295,109.4]
["bitfinex","SOLUSD",1646411210044,5.474,91.375,91.3,16.4315]
["bitfinex","SOLUSD",1646411210244,70.874,91.375,91.294,53.0250994]
["bitfinex","SOLUSD",1646411210844,54.47901091,91.362,91.294,53.0250994]
["bitfinex","SOLUSD",1646411211067,5.474,91.361,91.294,53.0250994]
["bitfinex","SOLUSD",1646411212045,5.474,91.377,91.294,53.0250994]
["bitfinex","SOLUSD",1646411212846,5.474,91.377,91.296,0.30389488]
["bitfinex","SOLUSD",1646411213049,5.474,91.377,91.295,111.94904003]
["bitfinex","SOLUSD",1646411213050,5.474,91.386,91.302,0.30389488]
["bitfinex","SOLUSD",1646411213248,5.474,91.386,91.301,109.4]
["bitfinex","SOLUSD",1646411213448,5.473,91.39,91.303,2.54904003]
["bitfinex","SOLUSD",1646411213647,5.473,91.39,91.304,24.9185]
["bitfinex","SOLUSD",1646411214048,5.473,91.407,91.305,2.54904003]
["bitfinex","SOLUSD",1646411214248,5.473,91.407,91.306,0.17483967]
["bitfinex","SOLUSD",1646411214648,5.473,91.407,91.308,0.21160466]
["bitfinex","SOLUSD",1646411214849,5.473,91.407,91.31,0.21160466]
["bitfinex","SOLUSD",1646411215051,16.4281,91.4,91.32,16.426]
["bitfinex","SOLUSD",1646411215250,5.472,91.399,91.322,61.21117017]
["bitfinex","SOLUSD",1646411215949,16.4281,91.4,91.322,61.21117017]
["bitfinex","SOLUSD",1646411217051,16.4281,91.4,91.33,16.4276]
["bitfinex","SOLUSD",1646411217251,16.4281,91.4,91.322,61.21117017]
["bitfinex","SOLUSD",1646411217754,23.5325,91.408,91.322,61.21117017]
["bitfinex","SOLUSD",1646411218159,23.5325,91.408,91.323,22.828]
["bitfinex","SOLUSD",1646411218456,23.5325,91.408,91.33,16.4276]
["bitfinex","SOLUSD",1646411218673,47.299664,91.407,91.33,16.4276]
["bitfinex","SOLUSD",1646411218870,16.4282,91.4,91.323,22.828]
["bitfinex","SOLUSD",1646411219070,16.4282,91.4,91.322,61.21117017]
["bitfinex","SOLUSD",1646411219071,180.272,91.399,91.322,61.21117017]
["bitfinex","SOLUSD",1646411219270,0.15643271,91.398,91.322,61.21117017]
["bitfinex","SOLUSD",1646411219470,54.7983,91.39,91.322,61.21117017]
["bitfinex","SOLUSD",1646411219670,12.42880459,91.398,91.322,61.21117017]
["bitfinex","SOLUSD",1646411220070,7.42880459,91.398,91.322,61.21117017]
["bitfinex","SOLUSD",1646411220476,5.0,91.393,91.322,61.21117017]
["bitfinex","SOLUSD",1646411221373,5.473,91.406,91.322,61.21117017]
["bitfinex","SOLUSD",1646411221573,5.0,91.406,91.324,109.4]
["bitfinex","SOLUSD",1646411221778,5.0,91.406,91.325,0.26744947]
["bitfinex","SOLUSD",1646411222072,6.96291638,91.429,91.325,0.26744947]
["bitfinex","SOLUSD",1646411222073,5.472,91.429,91.325,2.8164895]
["bitfinex","SOLUSD",1646411222276,29.3232,91.448,91.332,0.28386986]
["bitfinex","SOLUSD",1646411222575,59.343276,91.447,91.333,2.54904003]
["bitfinex","SOLUSD",1646411222775,5.471,91.446,91.337,0.28386986]
["bitfinex","SOLUSD",1646411222973,5.471,91.446,91.341,109.4]
["bitfinex","SOLUSD",1646411223173,5.47,91.457,91.343,0.33133071]
["bitfinex","SOLUSD",1646411223376,5.47,91.468,91.361,109.4]
["bitfinex","SOLUSD",1646411223576,5.47,91.468,91.363,109.4]
["bitfinex","SOLUSD",1646411223974,50.35589339,91.467,91.364,58.22431867]
["bitfinex","SOLUSD",1646411224173,5.469,91.466,91.365,109.4]
["bitfinex","SOLUSD",1646411224375,5.469,91.466,91.365,111.94904003]
["bitfinex","SOLUSD",1646411224875,5.469,91.466,91.364,57.89298796]
["bitfinex","SOLUSD",1646411224876,5.469,91.466,91.391,0.24500182]
["bitfinex","SOLUSD",1646411225075,5.0,91.493,91.391,0.24500182]
["bitfinex","SOLUSD",1646411225275,5.0,91.493,91.381,0.24500182]
["bitfinex","SOLUSD",1646411225476,5.468,91.492,91.381,0.24500182]
["bitfinex","SOLUSD",1646411225675,50.35985549,91.491,91.382,2.54904003]
["bitfinex","SOLUSD",1646411225878,50.35985549,91.491,91.383,0.24500182]
["bitfinex","SOLUSD",1646411225879,5.468,91.49,91.383,0.24500182]
["bitfinex","SOLUSD",1646411226275,5.468,91.49,91.381,23.1329]
["bitfinex","SOLUSD",1646411226476,5.468,91.49,91.384,2.54904003]
["bitfinex","SOLUSD",1646411226674,65.4,91.479,91.384,2.54904003]
["bitfinex","SOLUSD",1646411226875,65.4,91.477,91.384,2.54904003]
["bitfinex","SOLUSD",1646411227075,65.4,91.475,91.384,2.54904003]
["bitfinex","SOLUSD",1646411227276,5.468,91.474,91.384,2.54904003]
["bitfinex","SOLUSD",1646411227675,56.20346804,91.459,91.381,23.1329]
["bitfinex","SOLUSD",1646411227874,5.469,91.458,91.381,23.1329]
["bitfinex","SOLUSD",1646411228676,16.4192,91.45,91.381,23.1329]
["bitfinex","SOLUSD",1646411228877,5.469,91.449,91.381,23.1329]
["bitfinex","SOLUSD",1646411229075,16.4192,91.45,91.381,23.1329]
["bitfinex","SOLUSD",1646411229878,5.469,91.449,91.381,23.1329]
["bitfinex","SOLUSD",1646411230078,16.4217,91.44,91.381,23.1329]
["bitfinex","SOLUSD",1646411231582,5.469,91.455,91.381,23.1329]
["bitfinex","SOLUSD",1646411231779,5.469,91.458,91.381,23.1329]
["bitfinex","SOLUSD",1646411232181,5.469,91.458,91.39,16.4166]
["bitfinex","SOLUSD",1646411232380,56.20346804,91.459,91.39,16.4166]
["bitfinex","SOLUSD",1646411233380,5.469,91.468,91.39,16.4166]
["bitfinex","SOLUSD",1646411233981,16.4156,91.47,91.39,16.4166]
["bitfinex","SOLUSD",1646411234383,57.18779528,91.468,91.39,16.4166]
["bitfinex","SOLUSD",1646411234983,5.468,91.467,91.381,23.1329]
["bitfinex","SOLUSD",1646411235184,16.4174,91.46,91.381,23.1329]
["bitfinex","SOLUSD",1646411235386,5.469,91.459,91.381,23.1329]
["bitfinex","SOLUSD",1646411235784,65.4,91.458,91.381,23.1329]
["bitfinex","SOLUSD",1646411235986,5.469,91.459,91.381,23.1329]
["bitfinex","SOLUSD",1646411235987,65.4,91.456,91.381,23.1329]
["bitfinex","SOLUSD",1646411236190,70.869,91.455,91.381,23.1329]
["bitfinex","SOLUSD",1646411236389,16.4193,91.45,91.381,23.1329]
["bitfinex","SOLUSD",1646411236588,5.469,91.449,91.345,124.00681797]
["bitfinex","SOLUSD",1646411236787,7.42580459,91.454,91.363,23.2719]
["bitfinex","SOLUSD",1646411236989,5.0,91.453,91.363,23.2719]
["bitfinex","SOLUSD",1646411237188,5.469,91.452,91.363,23.2719]
["bitfinex","SOLUSD",1646411237588,16.4238,91.43,91.363,23.2719]
["bitfinex","SOLUSD",1646411237791,48.58422757,91.429,91.363,23.2719]
["bitfinex","SOLUSD",1646411238988,16.4208,91.44,91.363,23.2719]
["bitfinex","SOLUSD",1646411239190,24.3146,91.451,91.363,23.2719]
["bitfinex","SOLUSD",1646411239389,24.3146,91.451,91.365,2.54904003]
["bitfinex","SOLUSD",1646411239589,5.469,91.45,91.365,2.54904003]
["bitfinex","SOLUSD",1646411239789,24.3146,91.451,91.365,2.54904003]
["bitfinex","SOLUSD",1646411239992,5.469,91.45,91.366,26.66731232]
["bitfinex","SOLUSD",1646411240190,53.04678236,91.456,91.371,109.4]
["bitfinex","SOLUSD",1646411240390,22.9782,91.469,91.372,0.24835433]
["bitfinex","SOLUSD",1646411240592,22.9782,91.469,91.373,109.4]
["bitfinex","SOLUSD",1646411240790,22.9782,91.469,91.374,0.32444701]
["bitfinex","SOLUSD",1646411240991,22.9782,91.469,91.374,109.72444701]
["bitfinex","SOLUSD",1646411241196,22.9782,91.469,91.376,0.32444701]
["bitfinex","SOLUSD",1646411241393,65.4,91.466,91.375,23.9482]
["bitfinex","SOLUSD",1646411241590,70.869,91.465,91.375,23.9482]
["bitfinex","SOLUSD",1646411241892,7.42480459,91.465,91.375,23.9482]
["bitfinex","SOLUSD",1646411242089,1.95580459,91.464,91.375,23.9482]
["bitfinex","SOLUSD",1646411242290,16.4176,91.46,91.38,16.4174]
["bitfinex","SOLUSD",1646411242489,5.469,91.463,91.38,16.4174]
["bitfinex","SOLUSD",1646411242690,60.65144689,91.468,91.38,16.4174]
["bitfinex","SOLUSD",1646411242890,60.65144689,91.468,91.381,2.54904003]
["bitfinex","SOLUSD",1646411243693,5.468,91.467,91.381,2.54904003]
["bitfinex","SOLUSD",1646411243896,5.468,91.467,91.4,16.414]
["bitfinex","SOLUSD",1646411244095,1.49091638,91.484,91.402,0.28143087]
["bitfinex","SOLUSD",1646411244295,5.0,91.493,91.402,0.28143087]
["bitfinex","SOLUSD",1646411244493,5.0,91.493,91.403,2.54904003]
["bitfinex","SOLUSD",1646411244896,50.06591407,91.492,91.405,109.4]
["bitfinex","SOLUSD",1646411245094,5.0,91.493,91.405,109.4]
["bitfinex","SOLUSD",1646411245294,5.466,91.505,91.421,109.59202789]
["bitfinex","SOLUSD",1646411245495,5.466,91.516,91.421,109.59202789]
["bitfinex","SOLUSD",1646411245693,5.466,91.516,91.423,109.61348747]
["bitfinex","SOLUSD",1646411246094,56.34392425,91.515,91.424,2.54904003]
["bitfinex","SOLUSD",1646411246295,5.466,91.514,91.424,2.54904003]
["bitfinex","SOLUSD",1646411246500,5.466,91.514,91.44,16.4047]
["bitfinex","SOLUSD",1646411246695,5.466,91.514,91.441,47.86354629]
["bitfinex","SOLUSD",1646411247496,1.49091638,91.513,91.441,47.86354629]
["bitfinex","SOLUSD",1646411247697,1.49091638,91.512,91.45,16.4048]
["bitfinex","SOLUSD",1646411247898,1.49091638,91.527,91.451,0.32788006]
["bitfinex","SOLUSD",1646411248102,1.49091638,91.531,91.451,56.78568006]
["bitfinex","SOLUSD",1646411248301,1.49091638,91.531,91.451,56.4578]
["bitfinex","SOLUSD",1646411248501,1.49091638,91.53,91.451,56.4578]
["bitfinex","SOLUSD",1646411248703,53.0405337,91.529,91.451,56.4578]
["bitfinex","SOLUSD",1646411250002,53.0405337,91.529,91.46,16.4023]
["bitfinex","SOLUSD",1646411250402,1.49091638,91.52,91.46,16.4023]
["bitfinex","SOLUSD",1646411251003,1.49091638,91.525,91.46,16.4023]
["bitfinex","SOLUSD",1646411251205,4.45591638,91.528,91.462,0.17800424]
["bitfinex","SOLUSD",1646411251408,4.45591638,91.528,91.451,48.6178]
["bitfinex","SOLUSD",1646411253228,174.8,91.527,91.43,13.01]
["bitfinex","SOLUSD",1646411253427,174.8,91.525,91.433,1.008]
["bitfinex","SOLUSD",1646411253628,5.0,91.513,91.427,16.1512]
["bitfinex","SOLUSD",1646411253928,5.466,91.512,91.427,16.1512]
["bitfinex","SOLUSD",1646411254430,5.466,91.512,91.407,2.54904003]
["bitfinex","SOLUSD",1646411254431,5.0,91.506,91.407,2.54904003]
["bitfinex","SOLUSD",1646411254631,65.4,91.502,91.408,28.3552]
["bitfinex","SOLUSD",1646411254831,65.4,91.502,91.38,13.01]
["bitfinex","SOLUSD",1646411254832,109.4,91.486,91.409,5.466]
["bitfinex","SOLUSD",1646411255032,174.8,91.477,91.409,5.466]
["bitfinex","SOLUSD",1646411255230,65.4,91.477,91.388,2.54904003]
["bitfinex","SOLUSD",1646411255431,65.4,91.475,91.41,63.65728478]
["bitfinex","SOLUSD",1646411256431,70.866,91.475,91.41,63.65728478]
["bitfinex","SOLUSD",1646411257032,16.418,91.47,91.41,63.65728478]
["bitfinex","SOLUSD",1646411258033,5.468,91.469,91.41,63.65728478]
["bitfinex","SOLUSD",1646411259935,5.0,91.473,91.41,63.65728478]
["bitfinex","SOLUSD",1646411259936,5.468,91.472,91.41,63.65728478]
["bitfinex","SOLUSD",1646411260739,16.4155,91.47,91.41,63.65728478]
["bitfinex","SOLUSD",1646411260939,5.468,91.469,91.391,23.1393]
["bitfinex","SOLUSD",1646411261341,5.0,91.468,91.392,5.468]
["bitfinex","SOLUSD",1646411261540,65.4,91.475,91.392,5.468]
["bitfinex","SOLUSD",1646411261745,5.0,91.463,91.392,5.468]
["bitfinex","SOLUSD",1646411261939,5.0,91.463,91.393,50.71252552]
["bitfinex","SOLUSD",1646411262140,5.0,91.461,91.394,5.468]
["bitfinex","SOLUSD",1646411262642,5.0,91.458,91.394,5.468]
["bitfinex","SOLUSD",1646411263040,5.0,91.456,91.394,5.468]
["bitfinex","SOLUSD",1646411263443,51.03765418,91.476,91.394,5.468]
["bitfinex","SOLUSD",1646411263642,51.03765418,91.476,91.395,0.18523267]
["bitfinex","SOLUSD",1646411263842,51.03765418,91.476,91.396,5.468]
["bitfinex","SOLUSD",1646411264042,51.03765418,91.476,91.397,0.3255068]
["bitfinex","SOLUSD",1646411264244,51.03765418,91.476,91.398,5.468]
["bitfinex","SOLUSD",1646411264443,5.0,91.491,91.399,109.4]
["bitfinex","SOLUSD",1646411264643,5.0,91.491,91.401,0.33637629]
["bitfinex","SOLUSD",1646411264845,5.0,91.491,91.402,5.466]
["bitfinex","SOLUSD",1646411265043,5.0,91.491,91.402,11.80904003]
["bitfinex","SOLUSD",1646411265245,5.0,91.491,91.404,109.4]
["bitfinex","SOLUSD",1646411265445,50.16756824,91.49,91.405,5.466]
["bitfinex","SOLUSD",1646411265644,50.16756824,91.49,91.405,117.41504003]
["bitfinex","SOLUSD",1646411265849,5.466,91.489,91.411,109.4]
["bitfinex","SOLUSD",1646411266048,5.466,91.511,91.413,0.20491654]
["bitfinex","SOLUSD",1646411266246,11.42431732,91.548,91.415,0.31448363]
["bitfinex","SOLUSD",1646411266247,5.466,91.528,91.415,0.31448363]
["bitfinex","SOLUSD",1646411266448,5.466,91.528,91.421,109.4]
["bitfinex","SOLUSD",1646411266648,5.466,91.542,91.423,0.37491946]
["bitfinex","SOLUSD",1646411266850,16.4052,91.53,91.43,16.4069]
["bitfinex","SOLUSD",1646411267048,5.465,91.529,91.431,28.2295]
["bitfinex","SOLUSD",1646411267654,5.465,91.529,91.431,22.7645]
["bitfinex","SOLUSD",1646411267849,5.0,91.518,91.431,22.7645]
["bitfinex","SOLUSD",1646411268052,16.4083,91.51,91.431,22.7645]
["bitfinex","SOLUSD",1646411268249,5.466,91.509,91.431,22.7645]
["bitfinex","SOLUSD",1646411268449,5.466,91.509,91.44,16.4069]
["bitfinex","SOLUSD",1646411269252,5.466,91.515,91.44,16.4069]
["bitfinex","SOLUSD",1646411269454,5.0,91.516,91.44,16.4069]
["bitfinex","SOLUSD",1646411269855,114.4,91.516,91.433,24.5717]
["bitfinex","SOLUSD",1646411270152,174.8,91.507,91.433,24.5717]
["bitfinex","SOLUSD",1646411270352,16.4147,91.49,91.433,24.5717]
["bitfinex","SOLUSD",1646411270551,46.61293239,91.489,91.433,24.5717]
["bitfinex","SOLUSD",1646411270752,46.61293239,91.489,91.402,5.466]
["bitfinex","SOLUSD",1646411270951,46.61293239,91.489,91.413,5.466]
["bitfinex","SOLUSD",1646411271552,46.61293239,91.489,91.414,47.20344817]
["bitfinex","SOLUSD",1646411271753,46.61293239,91.489,91.415,5.466]
["bitfinex","SOLUSD",1646411271955,46.61293239,91.489,91.42,16.4112]
["bitfinex","SOLUSD",1646411272153,46.61293239,91.489,91.421,5.466]
["bitfinex","SOLUSD",1646411272355,24.4207,91.506,91.421,5.466]
["bitfinex","SOLUSD",1646411272652,24.4207,91.506,91.415,109.4]
["bitfinex","SOLUSD",1646411272653,24.4207,91.506,91.422,23.3014]
["bitfinex","SOLUSD",1646411272852,24.4207,91.506,91.423,5.466]
["bitfinex","SOLUSD",1646411273253,52.55520247,91.505,91.423,5.466]
["bitfinex","SOLUSD",1646411273855,5.466,91.51,91.43,16.4086]
["bitfinex","SOLUSD",1646411274055,5.0,91.511,91.431,5.466]
["bitfinex","SOLUSD",1646411274268,5.0,91.511,91.422,23.3014]
["bitfinex","SOLUSD",1646411274269,2.98146766,91.52,91.425,109.4]
["bitfinex","SOLUSD",1646411274458,2.98146766,91.52,91.422,23.3014]
["bitfinex","SOLUSD",1646411274459,5.97361885,91.527,91.432,2.54904003]
["bitfinex","SOLUSD",1646411274654,5.465,91.526,91.433,5.465]
["bitfinex","SOLUSD",1646411274856,51.62179689,91.525,91.434,0.20518314]
["bitfinex","SOLUSD",1646411275055,5.465,91.524,91.451,56.72227396]
["bitfinex","SOLUSD",1646411276355,16.4068,91.52,91.451,56.72227396]
["bitfinex","SOLUSD",1646411276754,5.465,91.519,91.451,56.72227396]
["bitfinex","SOLUSD",1646411277154,5.0,91.516,91.451,56.72227396]
["bitfinex","SOLUSD",1646411277360,5.465,91.515,91.451,56.72227396]
["bitfinex","SOLUSD",1646411278577,16.4083,91.51,91.441,45.9293]
["bitfinex","SOLUSD",1646411278778,5.0,91.508,91.441,45.9293]
["bitfinex","SOLUSD",1646411278977,5.466,91.507,91.441,45.9293]
["bitfinex","SOLUSD",1646411279178,5.0,91.506,91.441,45.9293]
["bitfinex","SOLUSD",1646411279379,5.0,91.503,91.441,45.9293]
["bitfinex","SOLUSD",1646411279581,5.0,91.503,91.442,61.86267458]
["bitfinex","SOLUSD",1646411281581,2.98146766,91.519,91.442,61.86267458]
["bitfinex","SOLUSD",1646411281780,5.0,91.516,91.442,61.86267458]
["bitfinex","SOLUSD",1646411282184,11.43948305,91.515,91.442,61.86267458]
["bitfinex","SOLUSD",1646411282381,5.97448305,91.514,91.442,61.86267458]
["bitfinex","SOLUSD",1646411282580,5.0,91.508,91.442,61.86267458]
["bitfinex","SOLUSD",1646411282783,11.43948305,91.507,91.442,61.86267458]
["bitfinex","SOLUSD",1646411283081,71.37448305,91.506,91.442,61.86267458]
["bitfinex","SOLUSD",1646411283282,11.44048305,91.505,91.442,61.86267458]
["bitfinex","SOLUSD",1646411283483,5.466,91.505,91.442,61.86267458]
["bitfinex","SOLUSD",1646411283684,16.4084,91.51,91.442,61.86267458]
["bitfinex","SOLUSD",1646411283884,11.43978246,91.509,91.442,61.86267458]
["bitfinex","SOLUSD",1646411284083,5.97478246,91.508,91.442,61.86267458]
["bitfinex","SOLUSD",1646411284281,5.465,91.507,91.442,61.86267458]
["bitfinex","SOLUSD",1646411285283,5.0,91.506,91.442,61.86267458]
["bitfinex","SOLUSD",1646411285482,5.466,91.505,91.442,61.86267458]
["bitfinex","SOLUSD",1646411285686,16.41,91.5,91.442,61.86267458]
["bitfinex","SOLUSD",1646411286285,5.466,91.505,91.442,61.86267458]
["bitfinex","SOLUSD",1646411287286,5.0,91.506,91.443,2.54904003]
["bitfinex","SOLUSD",1646411287684,5.0,91.506,91.442,61.86267458]
["bitfinex","SOLUSD",1646411288084,5.466,91.519,91.442,61.86267458]
["bitfinex","SOLUSD",1646411288292,5.466,91.519,91.443,24.6936]
["bitfinex","SOLUSD",1646411288485,5.97362825,91.518,91.443,24.6936]
["bitfinex","SOLUSD",1646411288684,5.465,91.517,91.443,24.6936]
["bitfinex","SOLUSD",1646411288886,16.4082,91.51,91.443,24.6936]
["bitfinex","SOLUSD",1646411289084,5.465,91.509,91.443,24.6936]
["bitfinex","SOLUSD",1646411289284,5.465,91.517,91.443,24.6936]
["bitfinex","SOLUSD",1646411289484,5.0,91.508,91.443,24.6936]
["bitfinex","SOLUSD",1646411289685,5.465,91.507,91.443,24.6936]
["bitfinex","SOLUSD",1646411289888,5.0,91.506,91.443,24.6936]
["bitfinex","SOLUSD",1646411290086,5.466,91.505,91.443,24.6936]
["bitfinex","SOLUSD",1646411292788,5.466,91.505,91.444,2.54904003]
["bitfinex","SOLUSD",1646411292986,5.97367562,91.504,91.444,2.54904003]
["bitfinex","SOLUSD",1646411293186,5.97367562,91.504,91.443,24.6936]
["bitfinex","SOLUSD",1646411294893,0.19853954,91.499,91.428,5.466]
["bitfinex","SOLUSD",1646411295091,0.19853954,91.495,91.409,2.54904003]
["bitfinex","SOLUSD",1646411295290,0.28162424,91.493,91.4,5.466]
["bitfinex","SOLUSD",1646411295494,0.28162424,91.489,91.391,2.54904003]
["bitfinex","SOLUSD",1646411295690,55.22315088,91.487,91.415,46.97042168]
["bitfinex","SOLUSD",1646411295890,8.44746766,91.486,91.415,46.97042168]
["bitfinex","SOLUSD",1646411296091,5.0,91.481,91.415,46.97042168]
["bitfinex","SOLUSD",1646411296390,16.4172,91.46,91.391,2.54904003]
["bitfinex","SOLUSD",1646411296993,5.468,91.475,91.391,2.54904003]
["bitfinex","SOLUSD",1646411297192,29.8632,91.478,91.392,114.868]
["bitfinex","SOLUSD",1646411297393,29.8632,91.478,91.394,109.4]
["bitfinex","SOLUSD",1646411297597,24.8632,91.478,91.4,16.4133]
["bitfinex","SOLUSD",1646411297792,24.8632,91.478,91.401,5.468]
["bitfinex","SOLUSD",1646411298193,24.8632,91.478,91.401,8.01704003]
["bitfinex","SOLUSD",1646411298493,77.68772664,91.487,91.402,2.54904003]
["bitfinex","SOLUSD",1646411298694,5.9748006,91.486,91.403,5.466]
["bitfinex","SOLUSD",1646411298994,10.9748006,91.486,91.403,5.466]
["bitfinex","SOLUSD",1646411299194,5.9748006,91.485,91.403,5.466]
["bitfinex","SOLUSD",1646411299393,16.4142,91.48,91.403,5.466]
["bitfinex","SOLUSD",1646411299997,5.0,91.481,91.403,5.466]
["bitfinex","SOLUSD",1646411300195,5.466,91.48,91.404,2.54904003]
["bitfinex","SOLUSD",1646411300395,5.466,91.504,91.406,0.27300772]
["bitfinex","SOLUSD",1646411300597,5.466,91.515,91.412,0.38264931]
["bitfinex","SOLUSD",1646411300795,2.98146766,91.522,91.414,0.38264931]
["bitfinex","SOLUSD",1646411300995,5.9725772,91.514,91.414,109.78264931]
["bitfinex","SOLUSD",1646411301196,5.466,91.521,91.416,109.78264931]
["bitfinex","SOLUSD",1646411301400,59.01218689,91.52,91.431,109.4]
["bitfinex","SOLUSD",1646411301596,59.01218689,91.52,91.433,109.4]
["bitfinex","SOLUSD",1646411301796,8.44646766,91.538,91.435,109.4]
["bitfinex","SOLUSD",1646411301996,5.97115553,91.537,91.441,109.4]
["bitfinex","SOLUSD",1646411302197,5.465,91.536,91.444,5.47377839]
["bitfinex","SOLUSD",1646411302499,24.2182,91.562,91.446,0.62475869]
["bitfinex","SOLUSD",1646411302500,5.465,91.542,91.446,0.62475869]
["bitfinex","SOLUSD",1646411302695,63.28904679,91.56,91.461,159.72949852]
["bitfinex","SOLUSD",1646411302896,5.463,91.559,91.49,16.3957]
["bitfinex","SOLUSD",1646411303097,5.463,91.559,91.491,48.36299191]
["bitfinex","SOLUSD",1646411304300,5.463,91.559,91.492,109.4]
["bitfinex","SOLUSD",1646411304500,5.462,91.576,91.501,109.4]
["bitfinex","SOLUSD",1646411304700,5.462,91.576,91.502,109.4]
["bitfinex","SOLUSD",1646411304901,60.60064521,91.609,91.503,5.462]
["bitfinex","SOLUSD",1646411304902,5.462,91.58,91.503,5.462]
["bitfinex","SOLUSD",1646411305202,60.60064521,91.609,91.503,5.462]
["bitfinex","SOLUSD",1646411305203,5.462,91.589,91.503,5.462]
["bitfinex","SOLUSD",1646411305401,69.69850862,91.588,91.51,16.3921]
["bitfinex","SOLUSD",1646411305602,11.42962488,91.587,91.511,109.4]
["bitfinex","SOLUSD",1646411305801,5.96862488,91.586,91.511,111.94904003]
["bitfinex","SOLUSD",1646411306002,5.461,91.585,91.511,111.94904003]
["bitfinex","SOLUSD",1646411306201,5.461,91.599,91.512,2.54904003]
["bitfinex","SOLUSD",1646411306401,5.461,91.607,91.513,5.461]
["bitfinex","SOLUSD",1646411306601,65.6998296,91.606,91.513,5.461]
["bitfinex","SOLUSD",1646411306802,5.46,91.605,91.514,109.4]
["bitfinex","SOLUSD",1646411307003,5.46,91.605,91.515,5.46]
["bitfinex","SOLUSD",1646411307402,5.46,91.605,91.516,109.4]
["bitfinex","SOLUSD",1646411307603,5.46,91.605,91.517,5.46]
["bitfinex","SOLUSD",1646411307806,5.0,91.603,91.518,109.4]
["bitfinex","SOLUSD",1646411308003,5.46,91.602,91.52,109.4]
["bitfinex","SOLUSD",1646411308405,47.93710896,91.639,91.521,2.54904003]
["bitfinex","SOLUSD",1646411308603,47.93710896,91.639,91.522,0.3768258]
["bitfinex","SOLUSD",1646411308604,5.0,91.631,91.522,0.3768258]
["bitfinex","SOLUSD",1646411308805,24.9034,91.639,91.522,0.3768258]
["bitfinex","SOLUSD",1646411309003,14.40716134,91.638,91.524,109.4]
["bitfinex","SOLUSD",1646411309204,5.0,91.631,91.526,0.3768258]
["bitfinex","SOLUSD",1646411309404,5.0,91.631,91.541,109.4]
["bitfinex","SOLUSD",1646411309606,8.21903809,91.63,91.542,29.0037]
["bitfinex","SOLUSD",1646411309805,24.60593809,91.63,91.542,29.0037]
["bitfinex","SOLUSD",1646411310005,8.21903809,91.63,91.542,29.0037]
["bitfinex","SOLUSD",1646411310206,5.0,91.631,91.542,29.0037]
["bitfinex","SOLUSD",1646411310706,5.458,91.636,91.543,109.4]
["bitfinex","SOLUSD",1646411310908,5.0,91.631,91.544,5.458]
["bitfinex","SOLUSD",1646411311507,5.0,91.631,91.544,8.00704003]
["bitfinex","SOLUSD",1646411311707,5.0,91.631,91.545,109.4]
["bitfinex","SOLUSD",1646411311909,5.0,91.631,91.546,5.458]
["bitfinex","SOLUSD",1646411312108,16.3868,91.63,91.548,109.4]
["bitfinex","SOLUSD",1646411312330,16.3868,91.63,91.549,5.458]
["bitfinex","SOLUSD",1646411312508,16.3868,91.63,91.548,5.458]
["bitfinex","SOLUSD",1646411312709,5.0,91.628,91.548,5.458]
["bitfinex","SOLUSD",1646411312911,5.458,91.627,91.548,114.858]
["bitfinex","SOLUSD",1646411313109,5.458,91.636,91.548,117.40704003]
["bitfinex","SOLUSD",1646411313310,5.458,91.636,91.551,109.4]
["bitfinex","SOLUSD",1646411313510,5.458,91.654,91.553,0.34100946]
["bitfinex","SOLUSD",1646411313708,5.458,91.654,91.555,0.34100946]
["bitfinex","SOLUSD",1646411313909,5.458,91.654,91.556,5.458]
["bitfinex","SOLUSD",1646411314115,52.66522877,91.653,91.555,5.458]
["bitfinex","SOLUSD",1646411314310,5.458,91.652,91.556,2.54904003]
["bitfinex","SOLUSD",1646411314510,5.458,91.652,91.557,5.458]
["bitfinex","SOLUSD",1646411315111,16.3895,91.63,91.557,5.458]
["bitfinex","SOLUSD",1646411315310,5.0,91.648,91.542,23.5457]
["bitfinex","SOLUSD",1646411315311,174.8,91.628,91.542,23.5457]
["bitfinex","SOLUSD",1646411315513,174.8,91.628,91.496,5.0]
["bitfinex","SOLUSD",1646411315712,65.4,91.619,91.5,13.01]
["bitfinex","SOLUSD",1646411315912,5.0,91.603,91.507,2.54904003]
["bitfinex","SOLUSD",1646411316113,55.73641469,91.601,91.514,54.88158881]
["bitfinex","SOLUSD",1646411316414,16.393,91.6,91.514,101.71668881]
["bitfinex","SOLUSD",1646411317015,5.461,91.599,91.514,101.71668881]
["bitfinex","SOLUSD",1646411317314,16.393,91.6,91.514,101.71668881]
["bitfinex","SOLUSD",1646411317513,55.73641469,91.601,91.515,2.54904003]
["bitfinex","SOLUSD",1646411317914,55.73641469,91.601,91.515,111.94904003]
["bitfinex","SOLUSD",1646411318115,55.73641469,91.601,91.515,2.54904003]
["bitfinex","SOLUSD",1646411318312,5.0,91.616,91.516,2.54904003]
["bitfinex","SOLUSD",1646411318512,5.0,91.616,91.52,13.01]
["bitfinex","SOLUSD",1646411319013,22.9976,91.638,91.521,135.05709264]
["bitfinex","SOLUSD",1646411319315,5.0,91.626,91.522,2.74602318]
["bitfinex","SOLUSD",1646411319513,54.68488715,91.625,91.524,4.56429531]
["bitfinex","SOLUSD",1646411319913,5.46,91.624,91.525,2.54904003]
["bitfinex","SOLUSD",1646411320115,5.46,91.624,91.53,13.01]
["bitfinex","SOLUSD",1646411320515,54.68488715,91.625,91.531,2.54904003]
["bitfinex","SOLUSD",1646411321315,54.68488715,91.625,91.531,111.94904003]
["bitfinex","SOLUSD",1646411321717,54.68488715,91.625,91.532,2.54904003]
["bitfinex","SOLUSD",1646411323116,5.458,91.624,91.53,13.01]
["bitfinex","SOLUSD",1646411323321,16.3889,91.62,91.526,23.6853]
["bitfinex","SOLUSD",1646411323617,5.46,91.619,91.526,23.6853]
["bitfinex","SOLUSD",1646411323819,65.4,91.621,91.526,23.6853]
["bitfinex","SOLUSD",1646411324020,65.50791816,91.615,91.514,78.72448881]
["bitfinex","SOLUSD",1646411324217,65.4,91.607,91.514,23.8429]
["bitfinex","SOLUSD",1646411324418,65.57686908,91.605,91.514,23.8429]
["bitfinex","SOLUSD",1646411324719,0.19563326,91.602,91.514,23.8429]
["bitfinex","SOLUSD",1646411324917,0.19563326,91.599,91.514,23.8429]
["bitfinex","SOLUSD",1646411325318,65.4,91.595,91.514,23.8429]
["bitfinex","SOLUSD",1646411325517,5.0,91.593,91.514,23.8429]
["bitfinex","SOLUSD",1646411325718,93.70607562,91.595,91.514,23.8429]
["bitfinex","SOLUSD",1646411325921,5.0,91.588,91.514,23.8429]
["bitfinex","SOLUSD",1646411326319,5.0,91.588,91.503,22.5876]
["bitfinex","SOLUSD",1646411326520,93.70607562,91.595,91.503,22.5876]
["bitfinex","SOLUSD",1646411326922,5.0,91.583,91.503,22.5876]
["bitfinex","SOLUSD",1646411327340,109.4,91.579,91.491,2.54904003]
["bitfinex","SOLUSD",1646411327521,65.53149947,91.577,91.481,23.2589]
["bitfinex","SOLUSD",1646411327721,65.4,91.575,91.481,23.2589]
["bitfinex","SOLUSD",1646411327925,0.13149947,91.573,91.481,23.2589]
["bitfinex","SOLUSD",1646411328123,5.462,91.572,91.481,23.2589]
["bitfinex","SOLUSD",1646411328323,5.462,91.572,91.482,48.35882813]
["bitfinex","SOLUSD",1646411328527,5.462,91.572,91.464,2.54904003]
["bitfinex","SOLUSD",1646411328528,174.8,91.559,91.464,2.54904003]
["bitfinex","SOLUSD",1646411328823,65.66137074,91.557,91.454,23.2589]
["bitfinex","SOLUSD",1646411329024,65.4,91.555,91.454,23.2589]
["bitfinex","SOLUSD",1646411329227,65.4,91.553,91.454,23.2589]
["bitfinex","SOLUSD",1646411329524,65.4,91.551,91.455,48.09732343]
["bitfinex","SOLUSD",1646411329725,65.4,91.549,91.455,48.09732343]
["bitfinex","SOLUSD",1646411329926,16.4054,91.53,91.455,48.09732343]
["bitfinex","SOLUSD",1646411332132,5.0,91.528,91.455,48.09732343]
["bitfinex","SOLUSD",1646411332735,16.4064,91.52,91.454,23.2589]
["bitfinex","SOLUSD",1646411332933,5.465,91.519,91.454,23.2589]
["bitfinex","SOLUSD",1646411333334,65.4,91.527,91.43,16.3728]
["bitfinex","SOLUSD",1646411333537,65.4,91.525,91.431,22.5757]
["bitfinex","SOLUSD",1646411333738,16.4119,91.5,91.432,58.59141703]
["bitfinex","SOLUSD",1646411333935,30.2794,91.519,91.432,58.59141703]
["bitfinex","SOLUSD",1646411334946,5.0,91.516,91.432,58.59141703]
["bitfinex","SOLUSD",1646411335146,16.4085,91.51,91.432,58.59141703]
["bitfinex","SOLUSD",1646411335347,16.4085,91.51,91.433,5.466]
["bitfinex","SOLUSD",1646411336748,5.0,91.508,91.433,5.466]
["bitfinex","SOLUSD",1646411336948,5.0,91.508,91.434,2.54904003]
["bitfinex","SOLUSD",1646411337148,5.466,91.518,91.435,5.466]
["bitfinex","SOLUSD",1646411337550,5.0,91.503,91.433,5.465]
["bitfinex","SOLUSD",1646411338252,16.4083,91.51,91.433,5.465]
["bitfinex","SOLUSD",1646411338653,5.466,91.509,91.432,58.59141703]
["bitfinex","SOLUSD",1646411338853,5.466,91.509,91.434,2.54904003]
["bitfinex","SOLUSD",1646411339053,24.8134,91.519,91.434,2.54904003]
["bitfinex","SOLUSD",1646411339253,24.8134,91.519,91.435,0.36962586]
["bitfinex","SOLUSD",1646411339653,24.8134,91.519,91.436,2.54904003]
["bitfinex","SOLUSD",1646411339852,5.0,91.511,91.436,2.54904003]
["bitfinex","SOLUSD",1646411341056,24.8134,91.519,91.437,0.19107792]
["bitfinex","SOLUSD",1646411341253,24.8134,91.519,91.436,2.54904003]
["bitfinex","SOLUSD",1646411341254,5.465,91.518,91.436,2.54904003]
["bitfinex","SOLUSD",1646411341857,10.465,91.518,91.432,58.59141703]
["bitfinex","SOLUSD",1646411342055,10.465,91.518,91.431,22.5757]
["bitfinex","SOLUSD",1646411342056,16.4083,91.51,91.431,22.5757]
["bitfinex","SOLUSD",1646411342354,0.11612751,91.508,91.431,22.5757]
["bitfinex","SOLUSD",1646411342557,65.4,91.506,91.431,22.5757]
["bitfinex","SOLUSD",1646411342760,70.866,91.505,91.431,22.5757]
["bitfinex","SOLUSD",1646411343164,16.4156,91.49,91.431,22.5757]
["bitfinex","SOLUSD",1646411343459,56.80725859,91.489,91.423,52.06827804]
["bitfinex","SOLUSD",1646411343861,5.0,91.486,91.423,52.06827804]
["bitfinex","SOLUSD",1646411344062,5.466,91.485,91.423,52.06827804]
["bitfinex","SOLUSD",1646411344258,5.0,91.481,91.406,24.6712]
["bitfinex","SOLUSD",1646411344458,5.0,91.478,91.406,24.6712]
["bitfinex","SOLUSD",1646411345261,5.0,91.478,91.417,48.88871391]
["bitfinex","SOLUSD",1646411345660,5.0,91.478,91.402,2.54904003]
["bitfinex","SOLUSD",1646411345861,5.0,91.478,91.354,16.4127]
["bitfinex","SOLUSD",1646411345862,65.4,91.474,91.361,49.3526]
["bitfinex","SOLUSD",1646411346061,65.4,91.469,91.361,49.3526]
["bitfinex","SOLUSD",1646411346261,16.4263,91.45,91.361,49.3526]
["bitfinex","SOLUSD",1646411346461,5.469,91.449,91.361,49.3526]
["bitfinex","SOLUSD",1646411346664,120.62206494,91.448,91.375,53.40850198]
["bitfinex","SOLUSD",1646411346860,65.4,91.446,91.361,49.3526]
["bitfinex","SOLUSD",1646411347062,65.4,91.444,91.341,23.4053]
["bitfinex","SOLUSD",1646411347261,65.4,91.442,91.341,23.4053]
["bitfinex","SOLUSD",1646411347462,65.4,91.44,91.342,47.8211]
["bitfinex","SOLUSD",1646411347662,81.8259,91.44,91.342,47.8211]
["bitfinex","SOLUSD",1646411347868,65.4,91.438,91.359,59.38709839]
["bitfinex","SOLUSD",1646411348063,65.4,91.436,91.359,59.38709839]
["bitfinex","SOLUSD",1646411348265,70.4,91.436,91.359,59.38709839]
["bitfinex","SOLUSD",1646411348663,16.4254,91.43,91.359,59.38709839]
["bitfinex","SOLUSD",1646411349266,5.0,91.428,91.359,59.38709839]
["bitfinex","SOLUSD",1646411349465,70.869,91.435,91.359,59.38709839]
["bitfinex","SOLUSD",1646411349665,70.869,91.435,91.342,47.8211]
["bitfinex","SOLUSD",1646411349867,174.8,91.419,91.342,47.8211]
["bitfinex","SOLUSD",1646411350165,174.8,91.419,91.29,24.44553513]
["bitfinex","SOLUSD",1646411350369,174.8,91.417,91.299,47.4796]
["bitfinex","SOLUSD",1646411350570,5.0,91.401,91.299,47.4796]
["bitfinex","SOLUSD",1646411350769,174.8,91.399,91.3,61.64043527]
["bitfinex","SOLUSD",1646411350969,174.8,91.397,91.3,61.64043527]
["bitfinex","SOLUSD",1646411351170,5.473,91.398,91.3,61.64043527]
["bitfinex","SOLUSD",1646411351171,174.8,91.395,91.3,61.64043527]
["bitfinex","SOLUSD",1646411351368,5.473,91.396,91.3,61.64043527]
["bitfinex","SOLUSD",1646411351369,65.4,91.386,91.3,61.64043527]
["bitfinex","SOLUSD",1646411351570,174.8,91.378,91.3,61.64043527]
["bitfinex","SOLUSD",1646411351871,120.59381079,91.369,91.3,61.64043527]
["bitfinex","SOLUSD",1646411352671,5.0,91.366,91.3,61.64043527]
["bitfinex","SOLUSD",1646411353569,5.0,91.363,91.3,61.64043527]
["bitfinex","SOLUSD",1646411354171,5.0,91.361,91.3,61.64043527]
["bitfinex","SOLUSD",1646411354771,13.01,91.38,91.3,61.64043527]
["bitfinex","SOLUSD",1646411354772,16.4317,91.38,91.3,61.64043527]
["bitfinex","SOLUSD",1646411354970,5.0,91.371,91.3,61.64043527]
["bitfinex","SOLUSD",1646411355370,5.474,91.37,91.3,61.64043527]
["bitfinex","SOLUSD",1646411355570,5.0,91.368,91.3,61.64043527]
["bitfinex","SOLUSD",1646411355772,5.474,91.367,91.3,61.64043527]
["bitfinex","SOLUSD",1646411356975,5.474,91.367,91.3,78.07193527]
["bitfinex","SOLUSD",1646411357473,5.474,91.367,91.3,61.64043527]
["bitfinex","SOLUSD",1646411358072,29.4413,91.39,91.3,78.07173527]
["bitfinex","SOLUSD",1646411358275,5.0,91.381,91.301,157.1165]
["bitfinex","SOLUSD",1646411358472,5.473,91.389,91.302,0.34565428]
["bitfinex","SOLUSD",1646411358673,5.473,91.396,91.302,0.34565428]
["bitfinex","SOLUSD",1646411359076,5.0,91.393,91.31,16.4288]
["bitfinex","SOLUSD",1646411359274,5.473,91.392,91.31,16.4288]
["bitfinex","SOLUSD",1646411359476,5.473,91.392,91.311,109.4]
["bitfinex","SOLUSD",1646411360174,5.473,91.392,91.301,47.7165]
["bitfinex","SOLUSD",1646411360175,5.473,91.392,91.322,0.25004634]
["bitfinex","SOLUSD",1646411360374,24.7028,91.437,91.322,0.25004634]
["bitfinex","SOLUSD",1646411360375,5.473,91.416,91.322,0.25004634]
["bitfinex","SOLUSD",1646411360575,5.473,91.416,91.324,0.42884681]
["bitfinex","SOLUSD",1646411360974,5.473,91.416,91.322,22.5783]
["bitfinex","SOLUSD",1646411361180,114.50898183,91.415,91.322,22.5783]
["bitfinex","SOLUSD",1646411361376,16.4263,91.41,91.322,22.5783]
["bitfinex","SOLUSD",1646411361676,5.472,91.409,91.322,22.5783]
["bitfinex","SOLUSD",1646411361874,1.96262134,91.41,91.322,22.5783]
["bitfinex","SOLUSD",1646411362077,5.0,91.403,91.322,22.5783]
["bitfinex","SOLUSD",1646411362276,1.96262134,91.408,91.322,22.5783]
["bitfinex","SOLUSD",1646411362476,5.472,91.407,91.322,22.5783]
["bitfinex","SOLUSD",1646411362674,16.4306,91.39,91.322,22.5783]
["bitfinex","SOLUSD",1646411362877,5.473,91.389,91.322,22.5783]
["bitfinex","SOLUSD",1646411365179,5.473,91.389,91.323,109.4]
["bitfinex","SOLUSD",1646411365578,5.473,91.395,91.322,22.5783]
["bitfinex","SOLUSD",1646411367479,5.473,91.395,91.323,109.4]
["bitfinex","SOLUSD",1646411367680,5.0,91.396,91.332,0.21520906]
["bitfinex","SOLUSD",1646411367879,1.96262134,91.408,91.332,0.21520906]
["bitfinex","SOLUSD",1646411368084,16.4244,91.42,91.332,0.21520906]
["bitfinex","SOLUSD",1646411368379,5.471,91.419,91.334,0.44354768]
["bitfinex","SOLUSD",1646411368599,65.68412033,91.418,91.335,109.4]
["bitfinex","SOLUSD",1646411368786,5.0,91.416,91.337,109.4]
["bitfinex","SOLUSD",1646411368986,5.471,91.417,91.34,16.4241]
["bitfinex","SOLUSD",1646411369189,16.4263,91.41,91.336,22.8885]
["bitfinex","SOLUSD",1646411370189,5.472,91.409,91.336,22.8885]
["bitfinex","SOLUSD",1646411371391,16.428,91.4,91.336,22.8885]
["bitfinex","SOLUSD",1646411371591,5.0,91.398,91.336,22.8885]
["bitfinex","SOLUSD",1646411373391,5.472,91.397,91.336,22.8885]
["bitfinex","SOLUSD",1646411373993,5.472,91.409,91.337,109.4]
["bitfinex","SOLUSD",1646411374191,5.472,91.412,91.337,109.4]
["bitfinex","SOLUSD",1646411374392,5.472,91.412,91.341,0.22545303]
["bitfinex","SOLUSD",1646411374592,5.472,91.412,91.34,16.4244]
["bitfinex","SOLUSD",1646411374997,26.87546564,91.438,91.342,0.50697094]
["bitfinex","SOLUSD",1646411375194,1.96985882,91.447,91.342,0.50697094]
["bitfinex","SOLUSD",1646411375394,49.52186735,91.449,91.361,0.50697094]
["bitfinex","SOLUSD",1646411375593,49.52186735,91.449,91.362,63.47779888]
["bitfinex","SOLUSD",1646411375793,49.52186735,91.449,91.363,0.50697094]
["bitfinex","SOLUSD",1646411375995,49.52186735,91.449,91.363,3.05601097]
["bitfinex","SOLUSD",1646411376207,49.52186735,91.449,91.365,0.50697094]
["bitfinex","SOLUSD",1646411376409,5.47,91.448,91.371,0.50697094]
["bitfinex","SOLUSD",1646411377210,5.0,91.433,91.371,0.50697094]
["bitfinex","SOLUSD",1646411377412,5.0,91.433,91.364,47.5345]
["bitfinex","SOLUSD",1646411377811,5.0,91.428,91.364,47.5345]
["bitfinex","SOLUSD",1646411378011,5.47,91.427,91.364,47.5345]
["bitfinex","SOLUSD",1646411378618,57.04145618,91.42,91.364,47.5345]
["bitfinex","SOLUSD",1646411378812,78.93725618,91.42,91.364,47.5345]
["bitfinex","SOLUSD",1646411379512,78.93725618,91.42,91.32,13.01]
["bitfinex","SOLUSD",1646411379713,5.0,91.413,91.334,24.4025]
["bitfinex","SOLUSD",1646411379914,5.472,91.412,91.335,50.31515176]
["bitfinex","SOLUSD",1646411380117,16.4293,91.4,91.335,50.31515176]
["bitfinex","SOLUSD",1646411380318,16.4293,91.4,91.334,24.4025]
["bitfinex","SOLUSD",1646411380516,16.4293,91.4,91.324,23.0507]
["bitfinex","SOLUSD",1646411380715,65.4,91.397,91.324,23.0507]
["bitfinex","SOLUSD",1646411380915,5.0,91.391,91.324,23.0507]
["bitfinex","SOLUSD",1646411381123,16.4362,91.38,91.299,22.5356]
["bitfinex","SOLUSD",1646411381320,49.52186735,91.379,91.3,60.13655146]
["bitfinex","SOLUSD",1646411381521,49.52186735,91.379,91.301,109.4]
["bitfinex","SOLUSD",1646411381918,49.52186735,91.379,91.302,2.54904003]
["bitfinex","SOLUSD",1646411382521,49.52186735,91.379,91.3,60.13655146]
["bitfinex","SOLUSD",1646411382522,174.8,91.378,91.3,60.13655146]
["bitfinex","SOLUSD",1646411382723,65.4,91.378,91.299,22.5356]
["bitfinex","SOLUSD",1646411383117,16.4337,91.37,91.299,22.5356]
["bitfinex","SOLUSD",1646411383719,16.4337,91.37,91.3,60.70902805]
["bitfinex","SOLUSD",1646411384420,5.474,91.378,91.3,60.70902805]
["bitfinex","SOLUSD",1646411384621,5.0,91.373,91.3,60.70902805]
["bitfinex","SOLUSD",1646411384820,5.0,91.373,91.301,109.4]
["bitfinex","SOLUSD",1646411385021,49.52186735,91.379,91.301,111.94904003]
["bitfinex","SOLUSD",1646411385225,5.474,91.389,91.303,0.18633398]
["bitfinex","SOLUSD",1646411385422,5.0,91.391,91.302,2.54904003]
["bitfinex","SOLUSD",1646411385621,16.4301,91.39,91.304,2.54904003]
["bitfinex","SOLUSD",1646411386021,5.473,91.389,91.304,2.54904003]
["bitfinex","SOLUSD",1646411386221,5.0,91.376,91.304,2.54904003]
["bitfinex","SOLUSD",1646411386821,5.0,91.376,91.3,60.70902805]
["bitfinex","SOLUSD",1646411387423,5.474,91.387,91.3,60.70902805]
["bitfinex","SOLUSD",1646411387621,5.0,91.373,91.3,60.70902805]
["bitfinex","SOLUSD",1646411388024,5.474,91.372,91.3,60.70902805]
["bitfinex","SOLUSD",1646411388422,16.4337,91.37,91.3,60.70902805]
["bitfinex","SOLUSD",1646411388622,5.0,91.368,91.3,60.70902805]
["bitfinex","SOLUSD",1646411388822,5.474,91.367,91.3,60.70902805]
["bitfinex","SOLUSD",1646411389121,5.0,91.363,91.3,60.70902805]
["bitfinex","SOLUSD",1646411389321,5.0,91.358,91.3,60.70902805]
["bitfinex","SOLUSD",1646411389522,58.71113845,91.357,91.3,60.70902805]
["bitfinex","SOLUSD",1646411390325,5.0,91.358,91.3,60.70902805]
["bitfinex","SOLUSD",1646411390724,5.0,91.358,91.301,111.94904003]
["bitfinex","SOLUSD",1646411390925,5.474,91.386,91.301,111.94904003]
["bitfinex","SOLUSD",1646411391125,5.474,91.386,91.302,2.54904003]
["bitfinex","SOLUSD",1646411391325,5.0,91.381,91.302,2.54904003]
["bitfinex","SOLUSD",1646411391724,52.59167887,91.385,91.302,2.54904003]
["bitfinex","SOLUSD",1646411391926,5.0,91.378,91.302,2.54904003]
["bitfinex","SOLUSD",1646411392226,5.0,91.391,91.303,0.17451109]
["bitfinex","SOLUSD",1646411392426,5.0,91.391,91.302,2.54904003]
["bitfinex","SOLUSD",1646411392626,5.473,91.408,91.304,2.54904003]
["bitfinex","SOLUSD",1646411392829,5.473,91.408,91.305,0.40047474]
["bitfinex","SOLUSD",1646411393027,48.8004927,91.408,91.31,13.01]
["bitfinex","SOLUSD",1646411393228,48.8004927,91.408,91.32,16.4249]
["bitfinex","SOLUSD",1646411393428,48.8004927,91.408,91.322,0.40047474]
["bitfinex","SOLUSD",1646411393628,5.472,91.407,91.321,156.8985]
["bitfinex","SOLUSD",1646411393828,5.472,91.407,91.321,50.04754003]
["bitfinex","SOLUSD",1646411394028,5.472,91.407,91.321,47.4985]
["bitfinex","SOLUSD",1646411394229,5.0,91.406,91.321,47.4985]
["bitfinex","SOLUSD",1646411394430,5.472,91.405,91.321,47.4985]
["bitfinex","SOLUSD",1646411394632,5.472,91.407,91.321,47.4985]
["bitfinex","SOLUSD",1646411394829,5.0,91.396,91.321,47.4985]
["bitfinex","SOLUSD",1646411395029,5.0,91.391,91.321,47.4985]
["bitfinex","SOLUSD",1646411395433,5.473,91.39,91.321,47.4985]
["bitfinex","SOLUSD",1646411397629,5.0,91.391,91.321,47.4985]
["bitfinex","SOLUSD",1646411397830,5.473,91.407,91.321,47.4985]
["bitfinex","SOLUSD",1646411398036,48.8004927,91.408,91.322,109.4]
["bitfinex","SOLUSD",1646411398331,5.0,91.406,91.322,111.94904003]
["bitfinex","SOLUSD",1646411398532,5.0,91.406,91.323,2.54904003]
["bitfinex","SOLUSD",1646411399132,48.8004927,91.408,91.323,2.54904003]
["bitfinex","SOLUSD",1646411399332,48.8004927,91.408,91.321,47.4985]
["bitfinex","SOLUSD",1646411399733,5.0,91.398,91.321,47.46166724]
["bitfinex","SOLUSD",1646411399934,5.472,91.397,91.321,47.46166724]
["bitfinex","SOLUSD",1646411400335,16.4306,91.39,91.321,47.46166724]
["bitfinex","SOLUSD",1646411400541,174.8,91.388,91.3,60.70902805]
["bitfinex","SOLUSD",1646411400735,65.4,91.386,91.3,60.70902805]
["bitfinex","SOLUSD",1646411400937,5.0,91.368,91.3,60.70902805]
["bitfinex","SOLUSD",1646411401143,52.24408319,91.367,91.3,60.70902805]
["bitfinex","SOLUSD",1646411401739,5.0,91.368,91.3,60.70902805]
["bitfinex","SOLUSD",1646411402558,5.0,91.363,91.3,60.70902805]
["bitfinex","SOLUSD",1646411402858,5.0,91.363,91.301,23.1127]
["bitfinex","SOLUSD",1646411403657,5.0,91.363,91.302,109.4]
["bitfinex","SOLUSD",1646411403858,5.0,91.363,91.302,111.94904003]
["bitfinex","SOLUSD",1646411404062,5.0,91.408,91.311,109.4]
["bitfinex","SOLUSD",1646411404258,5.0,91.408,91.312,0.39038352]
["bitfinex","SOLUSD",1646411404458,5.0,91.408,91.312,2.93942355]
["bitfinex","SOLUSD",1646411404658,61.7413006,91.406,91.313,2.54904003]
["bitfinex","SOLUSD",1646411404861,5.472,91.405,91.315,109.4]
["bitfinex","SOLUSD",1646411405259,5.472,91.405,91.316,2.54904003]
["bitfinex","SOLUSD",1646411405461,5.472,91.405,91.321,109.4]
["bitfinex","SOLUSD",1646411405858,5.472,91.405,91.322,2.54904003]
["bitfinex","SOLUSD",1646411407759,5.0,91.403,91.331,59.00214382]
["bitfinex","SOLUSD",1646411408162,5.0,91.403,91.331,58.81307456]
["bitfinex","SOLUSD",1646411408560,5.0,91.398,91.331,58.81307456]
["bitfinex","SOLUSD",1646411408961,61.7413006,91.406,91.315,5.472]
["bitfinex","SOLUSD",1646411408962,65.4,91.395,91.315,5.472]
["bitfinex","SOLUSD",1646411409160,65.4,91.393,91.283,51.3379]
["bitfinex","SOLUSD",1646411409361,5.474,91.392,91.286,2.54904003]
["bitfinex","SOLUSD",1646411409562,5.0,91.381,91.29,13.01]
["bitfinex","SOLUSD",1646411409761,4.97680501,91.381,91.291,5.474]
["bitfinex","SOLUSD",1646411409961,4.97680501,91.381,91.3,16.4284]
["bitfinex","SOLUSD",1646411410160,4.97680501,91.381,91.301,5.474]
["bitfinex","SOLUSD",1646411410762,1.48372637,91.4,91.302,109.4]
["bitfinex","SOLUSD",1646411410962,4.96,91.378,91.311,109.4]
["bitfinex","SOLUSD",1646411411164,4.96,91.378,91.321,109.4]
["bitfinex","SOLUSD",1646411411362,61.7413006,91.406,91.323,109.4]
["bitfinex","SOLUSD",1646411411562,61.7413006,91.406,91.325,109.4]
["bitfinex","SOLUSD",1646411412062,5.472,91.405,91.325,109.4]
["bitfinex","SOLUSD",1646411413164,4.96,91.408,91.327,109.4]
["bitfinex","SOLUSD",1646411413366,4.96,91.408,91.328,5.472]
["bitfinex","SOLUSD",1646411413563,5.472,91.407,91.327,109.4]
["bitfinex","SOLUSD",1646411413765,23.1154,91.417,91.328,5.472]
["bitfinex","SOLUSD",1646411413964,53.56745984,91.409,91.329,109.4]
["bitfinex","SOLUSD",1646411414264,4.96,91.406,91.331,109.4]
["bitfinex","SOLUSD",1646411414465,4.96,91.406,91.333,109.4]
["bitfinex","SOLUSD",1646411414665,4.96,91.406,91.334,5.472]
["bitfinex","SOLUSD",1646411414863,4.96,91.406,91.331,5.472]
["bitfinex","SOLUSD",1646411415765,53.56745984,91.409,91.331,5.472]
["bitfinex","SOLUSD",1646411415969,4.96,91.403,91.331,5.472]
["bitfinex","SOLUSD",1646411416765,53.56745984,91.409,91.331,5.472]
["bitfinex","SOLUSD",1646411416965,5.472,91.408,91.331,5.472]
["bitfinex","SOLUSD",1646411417167,5.472,91.416,91.331,5.472]
["bitfinex","SOLUSD",1646411417567,5.472,91.416,91.332,109.4]
["bitfinex","SOLUSD",1646411418569,5.472,91.416,91.333,2.54904003]
["bitfinex","SOLUSD",1646411418768,16.4226,91.43,91.341,109.4]
["bitfinex","SOLUSD",1646411418968,16.4226,91.43,91.342,0.18756541]
["bitfinex","SOLUSD",1646411419167,16.4226,91.43,91.342,2.73660544]
["bitfinex","SOLUSD",1646411419368,57.57401787,91.426,91.342,2.54904003]
["bitfinex","SOLUSD",1646411419568,4.96,91.421,91.344,109.4]
["bitfinex","SOLUSD",1646411419768,16.4248,91.42,91.343,22.9219]
["bitfinex","SOLUSD",1646411419970,5.471,91.419,91.343,22.9219]
["bitfinex","SOLUSD",1646411420371,4.96,91.416,91.343,22.9219]
["bitfinex","SOLUSD",1646411420571,5.471,91.415,91.343,22.9219]
["bitfinex","SOLUSD",1646411421573,4.96,91.416,91.343,22.9219]
["bitfinex","SOLUSD",1646411423576,4.96,91.416,91.344,2.54904003]
["bitfinex","SOLUSD",1646411423780,4.96,91.416,91.344,111.94904003]
["bitfinex","SOLUSD",1646411424379,5.471,91.433,91.345,2.76792825]
["bitfinex","SOLUSD",1646411424578,4.96,91.448,91.347,0.58529606]
["bitfinex","SOLUSD",1646411424777,4.96,91.448,91.346,109.4]
["bitfinex","SOLUSD",1646411424778,4.96,91.448,91.381,109.4]
["bitfinex","SOLUSD",1646411425177,4.96,91.448,91.382,3.13433609]
["bitfinex","SOLUSD",1646411425577,58.31326972,91.469,91.384,0.58529606]
["bitfinex","SOLUSD",1646411425778,58.31326972,91.469,91.391,109.4]
["bitfinex","SOLUSD",1646411426077,4.96,91.466,91.393,107.99]
["bitfinex","SOLUSD",1646411426480,4.96,91.466,91.394,0.1834062]
["bitfinex","SOLUSD",1646411426678,5.468,91.465,91.392,50.32731016]
["bitfinex","SOLUSD",1646411427681,4.96,91.466,91.393,109.4]
["bitfinex","SOLUSD",1646411427878,4.96,91.466,91.392,50.32731016]
["bitfinex","SOLUSD",1646411428578,4.96,91.463,91.392,50.32731016]
["bitfinex","SOLUSD",1646411428779,4.96,91.463,91.393,109.4]
["bitfinex","SOLUSD",1646411428982,4.96,91.463,91.392,50.32731016]
["bitfinex","SOLUSD",1646411429379,4.96,91.463,91.381,16.6817]
["bitfinex","SOLUSD",1646411429579,4.96,91.458,91.362,24.3468]
["bitfinex","SOLUSD",1646411429782,65.4,91.456,91.346,16.1565]
["bitfinex","SOLUSD",1646411429980,16.4282,91.43,91.332,49.1737]
["bitfinex","SOLUSD",1646411430182,5.471,91.429,91.332,49.1737]
["bitfinex","SOLUSD",1646411430379,223.05005381,91.428,91.333,51.2948829]
["bitfinex","SOLUSD",1646411430683,223.05005381,91.428,91.331,5.472]
["bitfinex","SOLUSD",1646411430684,65.4,91.412,91.331,5.472]
["bitfinex","SOLUSD",1646411430879,4.96,91.386,91.331,5.472]
["bitfinex","SOLUSD",1646411431280,16.4345,91.37,91.331,5.472]
["bitfinex","SOLUSD",1646411431680,225.39081739,91.369,91.274,65.95941548]
["bitfinex","SOLUSD",1646411431881,227.35653257,91.369,91.274,65.95941548]
["bitfinex","SOLUSD",1646411432081,1.96571518,91.368,91.274,65.95941548]
["bitfinex","SOLUSD",1646411432281,16.4441,91.35,91.274,65.95941548]
["bitfinex","SOLUSD",1646411432684,4.96,91.336,91.257,49.1567]
["bitfinex","SOLUSD",1646411433483,16.4428,91.32,91.257,49.1567]
["bitfinex","SOLUSD",1646411433684,46.81943338,91.319,91.258,59.80490741]
["bitfinex","SOLUSD",1646411433884,46.81943338,91.319,91.257,49.1567]
["bitfinex","SOLUSD",1646411434086,46.81943338,91.319,91.222,23.15350578]
["bitfinex","SOLUSD",1646411434087,174.8,91.318,91.222,2.54904003]
["bitfinex","SOLUSD",1646411434285,65.4,91.316,91.219,16.6467]
["bitfinex","SOLUSD",1646411434485,70.878,91.315,91.219,16.1467]
["bitfinex","SOLUSD",1646411434685,70.878,91.315,91.207,109.4]
["bitfinex","SOLUSD",1646411434686,16.4447,91.31,91.207,109.4]
["bitfinex","SOLUSD",1646411434886,5.478,91.309,91.219,47.80545257]
["bitfinex","SOLUSD",1646411435086,5.478,91.31,91.219,47.80545257]
["bitfinex","SOLUSD",1646411435583,4.96,91.298,91.219,47.80545257]
["bitfinex","SOLUSD",1646411435986,16.4485,91.29,91.219,47.80545257]
["bitfinex","SOLUSD",1646411436184,59.74389015,91.288,91.219,47.80545257]
["bitfinex","SOLUSD",1646411436589,5.479,91.297,91.219,47.80545257]
["bitfinex","SOLUSD",1646411436786,5.479,91.297,91.22,109.4]
["bitfinex","SOLUSD",1646411437388,4.96,91.296,91.219,47.80545257]
["bitfinex","SOLUSD",1646411437587,65.04143003,91.294,91.219,47.80545257]
["bitfinex","SOLUSD",1646411437788,5.479,91.293,91.219,47.80545257]
["bitfinex","SOLUSD",1646411438188,16.4485,91.29,91.201,23.2135]
["bitfinex","SOLUSD",1646411438388,4.96,91.245,91.185,65.3781]
["bitfinex","SOLUSD",1646411438589,1.96571518,91.292,91.185,40.7207]
["bitfinex","SOLUSD",1646411438790,1.96571518,91.289,91.185,24.3533]
["bitfinex","SOLUSD",1646411438989,54.8571,91.27,91.185,24.3533]
["bitfinex","SOLUSD",1646411439192,5.48,91.269,91.186,66.40121125]
["bitfinex","SOLUSD",1646411439389,4.96,91.25,91.186,66.40121125]
["bitfinex","SOLUSD",1646411439590,41.5218935,91.248,91.186,66.40121125]
["bitfinex","SOLUSD",1646411440492,4.96,91.245,91.186,66.40121125]
["bitfinex","SOLUSD",1646411440691,41.5218935,91.248,91.186,66.40121125]
["bitfinex","SOLUSD",1646411440890,46.4818935,91.248,91.186,66.40121125]
["bitfinex","SOLUSD",1646411441089,4.96,91.245,91.186,66.40121125]
["bitfinex","SOLUSD",1646411441391,41.5218935,91.248,91.186,66.40121125]
["bitfinex","SOLUSD",1646411441590,4.96,91.238,91.186,66.40121125]
["bitfinex","SOLUSD",1646411441793,4.96,91.235,91.186,66.40121125]
["bitfinex","SOLUSD",1646411441989,5.481,91.234,91.186,66.40121125]
["bitfinex","SOLUSD",1646411442389,5.481,91.234,91.16,48.7369]
["bitfinex","SOLUSD",1646411442590,4.96,91.23,91.16,48.7369]
["bitfinex","SOLUSD",1646411443092,5.482,91.229,91.16,48.7369]
["bitfinex","SOLUSD",1646411443294,5.482,91.229,91.161,60.2080298]
["bitfinex","SOLUSD",1646411443489,4.96,91.223,91.161,60.2080298]
["bitfinex","SOLUSD",1646411443689,5.482,91.222,91.161,60.2080298]
["bitfinex","SOLUSD",1646411444091,5.482,91.246,91.161,60.2080298]
["bitfinex","SOLUSD",1646411444296,4.96,91.22,91.161,60.2080298]
["bitfinex","SOLUSD",1646411444690,63.27198201,91.219,91.161,60.2080298]
["bitfinex","SOLUSD",1646411444892,4.96,91.23,91.161,60.2080298]
["bitfinex","SOLUSD",1646411445091,5.482,91.229,91.161,60.2080298]
["bitfinex","SOLUSD",1646411445492,4.96,91.223,91.161,60.2080298]
["bitfinex","SOLUSD",1646411445692,7.44771527,91.229,91.161,60.2080298]
["bitfinex","SOLUSD",1646411445693,5.482,91.222,91.161,60.2080298]
["bitfinex","SOLUSD",1646411445892,64.37252623,91.221,91.161,60.2080298]
["bitfinex","SOLUSD",1646411446093,4.96,91.21,91.161,60.2080298]
["bitfinex","SOLUSD",1646411446292,5.482,91.22,91.161,60.2080298]
["bitfinex","SOLUSD",1646411446493,4.96,91.205,91.161,60.2080298]
["bitfinex","SOLUSD",1646411446897,5.482,91.22,91.161,60.2080298]
["bitfinex","SOLUSD",1646411447094,21.9447,91.22,91.161,60.2080298]
["bitfinex","SOLUSD",1646411447295,4.96,91.205,91.127,48.4598]
["bitfinex","SOLUSD",1646411447501,5.482,91.22,91.127,48.4598]
["bitfinex","SOLUSD",1646411447502,4.96,91.2,91.127,48.4598]
["bitfinex","SOLUSD",1646411447698,4.96,91.198,91.127,48.4598]
["bitfinex","SOLUSD",1646411447900,5.482,91.22,91.127,48.4598]
["bitfinex","SOLUSD",1646411448096,4.96,91.208,91.127,47.9598]
["bitfinex","SOLUSD",1646411448296,4.96,91.208,91.128,47.43250421]
["bitfinex","SOLUSD",1646411448900,4.96,91.208,91.129,2.54904003]
["bitfinex","SOLUSD",1646411449099,4.96,91.208,91.128,47.43250421]
["bitfinex","SOLUSD",1646411450503,5.484,91.228,91.13,13.01]
["bitfinex","SOLUSD",1646411450704,1.96571527,91.243,91.132,0.37140957]
["bitfinex","SOLUSD",1646411450705,4.96,91.233,91.132,0.37140957]
["bitfinex","SOLUSD",1646411450905,5.482,91.232,91.132,0.37140957]
["bitfinex","SOLUSD",1646411451117,4.96,91.233,91.133,25.70254581]
["bitfinex","SOLUSD",1646411451317,54.31613361,91.232,91.134,0.37140957]
["bitfinex","SOLUSD",1646411451518,5.482,91.231,91.133,2.54904003]
["bitfinex","SOLUSD",1646411451720,4.96,91.218,91.133,2.54904003]
["bitfinex","SOLUSD",1646411451920,5.482,91.217,91.133,2.54904003]
["bitfinex","SOLUSD",1646411452121,5.482,91.217,91.13,13.01]
["bitfinex","SOLUSD",1646411452720,4.96,91.21,91.13,13.01]
["bitfinex","SOLUSD",1646411452921,5.484,91.231,91.13,13.01]
["bitfinex","SOLUSD",1646411453721,4.96,91.208,91.13,13.01]
["bitfinex","SOLUSD",1646411453922,4.96,91.208,91.13,15.55904003]
["bitfinex","SOLUSD",1646411455722,5.484,91.219,91.13,15.55904003]
["bitfinex","SOLUSD",1646411455927,48.31590496,91.204,91.13,15.55904003]
["bitfinex","SOLUSD",1646411456123,4.96,91.205,91.13,15.55904003]
["bitfinex","SOLUSD",1646411456323,4.96,91.205,91.13,32.01814003]
["bitfinex","SOLUSD",1646411456525,13.01,91.26,91.131,0.17358511]
["bitfinex","SOLUSD",1646411456723,5.484,91.264,91.132,109.4]
["bitfinex","SOLUSD",1646411456925,4.96,91.255,91.133,0.47345306]
["bitfinex","SOLUSD",1646411457123,50.09468824,91.242,91.133,3.02249309]
["bitfinex","SOLUSD",1646411457327,16.4595,91.24,91.133,2.54904003]
["bitfinex","SOLUSD",1646411457525,5.482,91.239,91.128,47.43250421]
["bitfinex","SOLUSD",1646411457926,5.482,91.239,91.097,22.89696592]
["bitfinex","SOLUSD",1646411457927,4.96,91.188,91.101,2.54904003]
["bitfinex","SOLUSD",1646411458227,174.8,91.219,91.1,13.01]
["bitfinex","SOLUSD",1646411458424,30.0793,91.237,91.076,5.0]
["bitfinex","SOLUSD",1646411458425,174.8,91.179,91.088,2.54904003]
["bitfinex","SOLUSD",1646411458727,174.8,91.179,91.079,16.8364]
["bitfinex","SOLUSD",1646411458728,174.8,91.177,91.06,13.01]
["bitfinex","SOLUSD",1646411458926,4.96,91.135,91.061,57.98480968]
["bitfinex","SOLUSD",1646411459125,65.4,91.173,91.061,57.98480968]
["bitfinex","SOLUSD",1646411459325,65.4,91.171,91.061,57.98480968]
["bitfinex","SOLUSD",1646411459525,65.4,91.165,91.061,57.98480968]
["bitfinex","SOLUSD",1646411459728,16.4751,91.15,91.061,57.98480968]
["bitfinex","SOLUSD",1646411460125,4.96,91.123,91.061,57.98480968]
["bitfinex","SOLUSD",1646411460324,50.09468824,91.122,91.061,57.98480968]
["bitfinex","SOLUSD",1646411460525,50.09468824,91.122,91.047,111.94904003]
["bitfinex","SOLUSD",1646411460526,50.09468824,91.122,91.047,2.54904003]
["bitfinex","SOLUSD",1646411460727,16.4798,91.12,91.047,2.54904003]
["bitfinex","SOLUSD",1646411460926,50.09468824,91.122,91.047,2.54904003]
["bitfinex","SOLUSD",1646411461127,4.96,91.105,91.028,2.54904003]
["bitfinex","SOLUSD",1646411461526,4.96,91.105,91.011,54.65331803]
["bitfinex","SOLUSD",1646411461727,5.49,91.121,91.012,109.4]
["bitfinex","SOLUSD",1646411461927,4.96,91.1,91.012,109.4]
["bitfinex","SOLUSD",1646411462226,4.96,91.11,91.012,132.29696592]
["bitfinex","SOLUSD",1646411462430,5.49,91.109,91.014,109.4]
["bitfinex","SOLUSD",1646411462827,5.49,91.121,91.016,109.4]
["bitfinex","SOLUSD",1646411463037,50.09468824,91.122,91.021,109.4]
["bitfinex","SOLUSD",1646411463227,50.09468824,91.122,91.02,13.01]
["bitfinex","SOLUSD",1646411463432,50.09468824,91.122,91.017,37.95798031]
["bitfinex","SOLUSD",1646411463628,50.09468824,91.122,91.017,15.06101439]
["bitfinex","SOLUSD",1646411464128,16.4796,91.12,91.017,15.06101439]
["bitfinex","SOLUSD",1646411464326,109.4,91.114,91.011,54.65331803]
["bitfinex","SOLUSD",1646411464527,65.4,91.109,91.011,54.65331803]
["bitfinex","SOLUSD",1646411464932,10.45,91.113,91.011,54.65331803]
["bitfinex","SOLUSD",1646411465129,10.45,91.113,91.013,0.31600242]
["bitfinex","SOLUSD",1646411465330,13.01,91.17,91.021,109.77263359]
["bitfinex","SOLUSD",1646411465530,13.01,91.17,91.014,5.29622385]
["bitfinex","SOLUSD",1646411465531,4.96,91.155,91.035,0.39237304]
["bitfinex","SOLUSD",1646411465730,109.4,91.188,91.041,109.4]
["bitfinex","SOLUSD",1646411465930,13.01,91.18,91.042,0.39237304]
["bitfinex","SOLUSD",1646411466133,65.4,91.178,91.044,0.39237304]
["bitfinex","SOLUSD",1646411466329,16.4702,91.17,91.07,16.4684]
["bitfinex","SOLUSD",1646411466530,5.487,91.169,91.071,52.19789009]
["bitfinex","SOLUSD",1646411466729,65.4,91.168,91.071,52.19789009]
["bitfinex","SOLUSD",1646411466930,65.4,91.166,91.071,52.19789009]
["bitfinex","SOLUSD",1646411467131,174.8,91.158,91.071,52.19789009]
["bitfinex","SOLUSD",1646411467332,65.4,91.156,91.071,52.19789009]
["bitfinex","SOLUSD",1646411467533,45.97416398,91.139,91.071,52.19789009]
["bitfinex","SOLUSD",1646411467731,45.97416398,91.139,91.045,2.54904003]
["bitfinex","SOLUSD",1646411467732,65.4,91.137,91.045,2.54904003]
["bitfinex","SOLUSD",1646411467931,65.4,91.135,91.045,2.54904003]
["bitfinex","SOLUSD",1646411468131,5.489,91.134,91.045,2.54904003]
["bitfinex","SOLUSD",1646411468631,4.96,91.125,91.046,50.63548412]
["bitfinex","SOLUSD",1646411468832,5.489,91.124,91.046,50.63548412]
["bitfinex","SOLUSD",1646411469232,5.489,91.124,91.047,109.4]
["bitfinex","SOLUSD",1646411469532,4.96,91.135,91.048,8.03804003]
["bitfinex","SOLUSD",1646411469732,5.488,91.134,91.048,2.54904003]
["bitfinex","SOLUSD",1646411469933,4.96,91.128,91.049,2.54904003]
["bitfinex","SOLUSD",1646411470136,4.96,91.128,91.05,16.4755]
["bitfinex","SOLUSD",1646411470333,4.96,91.128,91.05,21.9645]
["bitfinex","SOLUSD",1646411470533,5.489,91.139,91.051,2.54904003]
["bitfinex","SOLUSD",1646411470734,5.489,91.139,91.051,111.94904003]
["bitfinex","SOLUSD",1646411470933,5.489,91.139,91.051,2.54904003]
["bitfinex","SOLUSD",1646411471133,16.4775,91.13,91.052,2.54904003]
["bitfinex","SOLUSD",1646411471532,16.4775,91.13,91.053,5.489]
["bitfinex","SOLUSD",1646411472436,5.489,91.137,91.053,8.03804003]
["bitfinex","SOLUSD",1646411472637,65.4,91.136,91.053,5.489]
["bitfinex","SOLUSD",1646411472835,5.488,91.135,91.047,5.488]
["bitfinex","SOLUSD",1646411473235,5.0,91.128,91.047,5.488]
["bitfinex","SOLUSD",1646411473836,5.489,91.137,91.047,5.488]
["bitfinex","SOLUSD",1646411474235,5.0,91.125,91.047,5.488]
["bitfinex","SOLUSD",1646411475238,5.0,91.125,91.046,50.63548412]
["bitfinex","SOLUSD",1646411476040,16.4791,91.12,91.044,22.815]
["bitfinex","SOLUSD",1646411476239,5.489,91.119,91.044,22.815]
["bitfinex","SOLUSD",1646411476638,5.489,91.124,91.044,22.815]
["bitfinex","SOLUSD",1646411477237,22.4763277,91.151,91.028,58.02474575]
["bitfinex","SOLUSD",1646411477238,5.0,91.118,91.029,5.489]
["bitfinex","SOLUSD",1646411477439,16.4836,91.1,91.029,5.489]
["bitfinex","SOLUSD",1646411477639,65.4,91.098,91.011,5.49]
["bitfinex","SOLUSD",1646411478038,65.4,91.096,90.992,5.49]
["bitfinex","SOLUSD",1646411478242,65.4,91.092,90.992,5.49]
["bitfinex","SOLUSD",1646411478440,5.0,91.07,90.993,57.58337476]
["bitfinex","SOLUSD",1646411478641,5.0,91.07,90.994,5.492]
["bitfinex","SOLUSD",1646411479039,5.0,91.07,90.995,109.4]
["bitfinex","SOLUSD",1646411479240,5.0,91.07,90.996,5.492]
["bitfinex","SOLUSD",1646411479442,16.486,91.08,91.0,16.4855]
["bitfinex","SOLUSD",1646411479840,16.486,91.08,91.001,5.492]
["bitfinex","SOLUSD",1646411480443,16.486,91.08,90.994,5.492]
["bitfinex","SOLUSD",1646411481240,47.18380235,91.093,90.993,57.58337476]
["bitfinex","SOLUSD",1646411481241,65.4,91.073,90.993,57.58337476]
["bitfinex","SOLUSD",1646411481445,65.4,91.073,90.982,5.492]
["bitfinex","SOLUSD",1646411481446,16.4928,91.06,90.982,5.492]
["bitfinex","SOLUSD",1646411481741,5.0,91.055,90.981,0.15]
["bitfinex","SOLUSD",1646411481945,5.0,91.055,90.982,5.493]
["bitfinex","SOLUSD",1646411482543,59.37952118,91.054,90.981,0.15]
["bitfinex","SOLUSD",1646411482944,16.4912,91.05,90.981,0.15]
["bitfinex","SOLUSD",1646411483743,59.37952118,91.054,90.981,0.15]
["bitfinex","SOLUSD",1646411484142,5.493,91.053,90.981,0.15]
["bitfinex","SOLUSD",1646411485146,5.0,91.065,90.981,2.69904003]
["bitfinex","SOLUSD",1646411485345,65.4,91.086,90.981,2.69904003]
["bitfinex","SOLUSD",1646411485548,70.892,91.085,90.981,0.15]
["bitfinex","SOLUSD",1646411485744,70.892,91.085,90.982,0.19875435]
["bitfinex","SOLUSD",1646411485945,70.892,91.085,90.981,0.15]
["bitfinex","SOLUSD",1646411486245,65.4,91.079,90.99,16.4867]
["bitfinex","SOLUSD",1646411486447,5.492,91.078,90.99,16.4867]
["bitfinex","SOLUSD",1646411486746,5.492,91.082,90.99,16.4867]
["bitfinex","SOLUSD",1646411487046,5.492,91.082,90.981,0.15]
["bitfinex","SOLUSD",1646411487047,1.96711102,91.077,90.981,0.15]
["bitfinex","SOLUSD",1646411487244,65.4,91.075,90.981,0.15]
["bitfinex","SOLUSD",1646411487445,109.4,91.072,90.981,0.15]
["bitfinex","SOLUSD",1646411487644,16.494,91.05,90.981,0.15]
["bitfinex","SOLUSD",1646411488046,174.8,91.048,90.981,0.15]
["bitfinex","SOLUSD",1646411488248,65.4,91.046,90.981,0.15]
["bitfinex","SOLUSD",1646411488446,5.0,91.04,90.981,0.15]
["bitfinex","SOLUSD",1646411488944,21.4944,91.04,90.981,0.15]
["bitfinex","SOLUSD",1646411489145,174.8,91.039,90.981,0.15]
["bitfinex","SOLUSD",1646411489347,180.293,91.039,90.981,0.15]
["bitfinex","SOLUSD",1646411489546,5.0,91.035,90.981,0.15]
["bitfinex","SOLUSD",1646411490547,16.4962,91.03,90.981,0.15]
["bitfinex","SOLUSD",1646411490752,21.4962,91.03,90.981,0.15]
["bitfinex","SOLUSD",1646411491848,5.494,91.029,90.981,0.15]
["bitfinex","SOLUSD",1646411492249,5.494,91.048,90.981,0.15]
["bitfinex","SOLUSD",1646411493852,65.4,91.047,90.981,0.15]
["bitfinex","SOLUSD",1646411494049,5.493,91.046,90.981,0.15]
["bitfinex","SOLUSD",1646411494250,5.0,91.043,90.981,0.15]
["bitfinex","SOLUSD",1646411494451,16.4932,91.04,90.981,0.15]
["bitfinex","SOLUSD",1646411494650,5.493,91.039,90.981,0.15]
["bitfinex","SOLUSD",1646411494850,65.4,91.038,90.981,0.15]
["bitfinex","SOLUSD",1646411495053,65.4,91.036,90.981,0.15]
["bitfinex","SOLUSD",1646411495251,65.4,91.028,90.981,0.15]
["bitfinex","SOLUSD",1646411495451,65.4,91.026,90.981,0.15]
["bitfinex","SOLUSD",1646411495651,70.894,91.025,90.981,0.15]
["bitfinex","SOLUSD",1646411495853,109.4,91.012,90.981,0.15]
["bitfinex","SOLUSD",1646411496050,174.8,91.009,90.981,0.15]
["bitfinex","SOLUSD",1646411496256,5.0,91.003,90.981,0.15]
["bitfinex","SOLUSD",1646411496552,16.5021,91.0,90.981,0.15]
["bitfinex","SOLUSD",1646411496853,65.4,90.999,90.981,0.15]
["bitfinex","SOLUSD",1646411497252,74.86,90.999,90.981,0.15]
["bitfinex","SOLUSD",1646411497454,16.5063,90.98,90.905,5.495]
["bitfinex","SOLUSD",1646411497651,16.5063,90.98,90.902,5.497]
["bitfinex","SOLUSD",1646411497852,49.81222647,90.979,90.903,49.61875387]
["bitfinex","SOLUSD",1646411498052,65.4,90.978,90.904,5.498]
["bitfinex","SOLUSD",1646411498652,49.81222647,90.979,90.904,5.498]
["bitfinex","SOLUSD",1646411499453,49.81222647,90.979,90.91,16.5026]
["bitfinex","SOLUSD",1646411499653,5.0,91.003,90.911,5.497]
["bitfinex","SOLUSD",1646411499873,5.497,91.002,90.911,5.497]
["bitfinex","SOLUSD",1646411500172,5.0,91.003,90.911,5.497]
["bitfinex","SOLUSD",1646411500173,5.0,91.003,90.913,0.18041443]
["bitfinex","SOLUSD",1646411500373,5.497,91.019,90.916,0.30665243]
["bitfinex","SOLUSD",1646411500574,5.0,91.023,90.93,16.4985]
["bitfinex","SOLUSD",1646411500773,5.495,91.022,90.932,55.18573032]
["bitfinex","SOLUSD",1646411500977,5.495,91.025,90.934,0.30665243]
["bitfinex","SOLUSD",1646411501175,5.495,91.025,90.934,109.70665243]
["bitfinex","SOLUSD",1646411501374,5.495,91.025,90.935,2.54904003]
["bitfinex","SOLUSD",1646411501574,5.495,91.025,90.938,0.30665243]
["bitfinex","SOLUSD",1646411501775,65.14527723,91.026,90.94,0.30665243]
["bitfinex","SOLUSD",1646411501973,5.495,91.044,90.95,16.4923]
["bitfinex","SOLUSD",1646411502174,5.494,91.048,90.96,13.01]
["bitfinex","SOLUSD",1646411502374,5.494,91.048,90.951,114.894]
["bitfinex","SOLUSD",1646411502375,5.494,91.054,90.97,13.01]
["bitfinex","SOLUSD",1646411502576,5.494,91.054,90.972,0.55618431]
["bitfinex","SOLUSD",1646411502774,5.0,91.068,90.972,0.55618431]
["bitfinex","SOLUSD",1646411502775,5.493,91.067,90.972,109.95618431]
["bitfinex","SOLUSD",1646411502977,60.85543487,91.066,90.973,57.80633873]
["bitfinex","SOLUSD",1646411503175,5.493,91.065,90.973,57.80633873]
["bitfinex","SOLUSD",1646411503877,16.4898,91.06,90.973,57.80633873]
["bitfinex","SOLUSD",1646411504081,65.4,91.058,90.973,55.2572987]
["bitfinex","SOLUSD",1646411504280,5.0,91.05,90.973,55.2572987]
["bitfinex","SOLUSD",1646411504483,5.493,91.049,90.973,55.2572987]
["bitfinex","SOLUSD",1646411504883,65.4,91.048,90.973,55.2572987]
["bitfinex","SOLUSD",1646411505083,5.493,91.047,90.973,55.2572987]
["bitfinex","SOLUSD",1646411505288,5.0,91.045,90.973,55.2572987]
["bitfinex","SOLUSD",1646411505482,5.493,91.044,90.973,55.2572987]
["bitfinex","SOLUSD",1646411505682,5.0,91.045,90.973,55.2572987]
["bitfinex","SOLUSD",1646411506382,16.4912,91.05,90.973,55.2572987]
["bitfinex","SOLUSD",1646411506982,21.4894,91.06,90.98,16.4894]
["bitfinex","SOLUSD",1646411507186,60.85543487,91.066,90.982,0.17514136]
["bitfinex","SOLUSD",1646411507683,60.85543487,91.066,90.983,2.54904003]
["bitfinex","SOLUSD",1646411508183,5.493,91.077,90.99,16.4866]
["bitfinex","SOLUSD",1646411508484,5.493,91.077,90.991,0.19747511]
["bitfinex","SOLUSD",1646411508883,5.493,91.077,90.993,0.21946058]
["bitfinex","SOLUSD",1646411509284,16.4876,91.07,90.994,2.54904003]
["bitfinex","SOLUSD",1646411510284,16.4913,91.05,90.984,49.8083]
["bitfinex","SOLUSD",1646411511083,5.493,91.075,90.985,2.54904003]
["bitfinex","SOLUSD",1646411511587,65.10035824,91.076,90.99,16.4867]
["bitfinex","SOLUSD",1646411511784,65.10035824,91.076,90.985,2.54904003]
["bitfinex","SOLUSD",1646411512184,65.10035824,91.076,90.984,49.8083]
["bitfinex","SOLUSD",1646411512385,5.492,91.075,90.984,49.8083]
["bitfinex","SOLUSD",1646411512585,5.0,91.065,90.99,16.4881]
["bitfinex","SOLUSD",1646411513386,5.0,91.065,90.984,49.8083]
["bitfinex","SOLUSD",1646411513586,5.0,91.063,90.984,49.8083]
["bitfinex","SOLUSD",1646411513788,16.4897,91.06,90.984,49.8083]
["bitfinex","SOLUSD",1646411513986,70.893,91.059,90.984,49.8083]
["bitfinex","SOLUSD",1646411514187,5.0,91.033,90.984,49.8083]
["bitfinex","SOLUSD",1646411514385,180.293,91.059,90.984,49.8083]
["bitfinex","SOLUSD",1646411514587,5.0,91.03,90.984,49.8083]
["bitfinex","SOLUSD",1646411514787,5.493,91.059,90.97,16.491]
["bitfinex","SOLUSD",1646411514989,5.0,91.058,90.971,109.4]
["bitfinex","SOLUSD",1646411515195,5.493,91.074,90.971,109.4]
["bitfinex","SOLUSD",1646411515391,5.0,91.053,90.972,2.54904003]
["bitfinex","SOLUSD",1646411515991,48.89950706,91.052,90.972,2.54904003]
["bitfinex","SOLUSD",1646411516596,48.89950706,91.052,90.971,109.4]
["bitfinex","SOLUSD",1646411517597,16.492,91.05,90.971,109.4]
["bitfinex","SOLUSD",1646411517795,5.0,91.048,90.971,125.7577]
["bitfinex","SOLUSD",1646411517996,0.5,91.0,90.971,125.7577]
["bitfinex","SOLUSD",1646411519598,0.5,91.0,90.964,48.2811]
["bitfinex","SOLUSD",1646411520399,10.09,91.0,90.964,48.2811]
["bitfinex","SOLUSD",1646411520600,52.98268343,90.999,90.931,55.03416673]
["bitfinex","SOLUSD",1646411521300,52.98268343,90.999,90.932,48.1677]
["bitfinex","SOLUSD",1646411523806,16.5024,90.99,90.932,48.1677]
["bitfinex","SOLUSD",1646411524805,5.0,90.99,90.932,48.1677]
["bitfinex","SOLUSD",1646411525203,58.47868343,90.999,90.932,48.1677]
["bitfinex","SOLUSD",1646411525604,52.98268343,90.999,90.933,57.56982067]
["bitfinex","SOLUSD",1646411526006,52.98268343,90.999,90.933,60.1188607]
["bitfinex","SOLUSD",1646411528205,52.98268343,90.999,90.934,5.496]
["bitfinex","SOLUSD",1646411528606,52.98268343,90.999,90.935,2.54904003]
["bitfinex","SOLUSD",1646411528806,52.98268343,90.999,90.936,5.496]
["bitfinex","SOLUSD",1646411529405,0.5,91.0,90.937,2.54904003]
["bitfinex","SOLUSD",1646411530007,0.5,91.0,90.938,5.496]
["bitfinex","SOLUSD",1646411530408,0.5,91.0,90.939,2.54904003]
["bitfinex","SOLUSD",1646411530607,0.5,91.0,90.94,5.496]
["bitfinex","SOLUSD",1646411531110,0.5,91.0,90.94,8.04504003]
["bitfinex","SOLUSD",1646411531507,0.5,91.0,90.94,5.496]
["bitfinex","SOLUSD",1646411531709,0.5,91.0,90.94,2.54904003]
["bitfinex","SOLUSD",1646411531908,0.5,91.0,90.941,5.496]
["bitfinex","SOLUSD",1646411533112,17.0003,91.0,90.941,5.496]
["bitfinex","SOLUSD",1646411533312,46.63644484,90.999,90.933,57.56982067]
["bitfinex","SOLUSD",1646411533512,46.63644484,90.999,90.932,48.1677]
["bitfinex","SOLUSD",1646411533736,5.496,90.998,90.932,48.1677]
["bitfinex","SOLUSD",1646411534236,16.5037,90.99,90.932,47.9677]
["bitfinex","SOLUSD",1646411534436,5.496,90.989,90.932,47.9677]
["bitfinex","SOLUSD",1646411534638,16.5037,90.99,90.933,55.33470767]
["bitfinex","SOLUSD",1646411535037,21.5037,90.99,90.933,55.33470767]
["bitfinex","SOLUSD",1646411535238,21.5037,90.99,90.932,47.9677]
["bitfinex","SOLUSD",1646411536338,5.0,90.988,90.932,114.66656055]
["bitfinex","SOLUSD",1646411536538,16.5037,90.99,90.932,114.66656055]
["bitfinex","SOLUSD",1646411536843,5.0,90.983,90.932,114.66656055]
["bitfinex","SOLUSD",1646411537240,46.63644484,90.999,90.932,114.66656055]
["bitfinex","SOLUSD",1646411539444,5.0,90.99,90.932,114.66656055]
["bitfinex","SOLUSD",1646411540242,5.496,90.998,90.933,2.54904003]
["bitfinex","SOLUSD",1646411540441,5.496,90.998,90.932,114.66656055]
["bitfinex","SOLUSD",1646411540941,5.496,90.998,90.932,47.9677]
["bitfinex","SOLUSD",1646411541643,52.13244484,90.999,90.932,47.9677]
["bitfinex","SOLUSD",1646411541841,46.63644484,90.999,90.932,47.9677]
["bitfinex","SOLUSD",1646411542044,46.63644484,90.999,90.933,52.25252413]
["bitfinex","SOLUSD",1646411542441,46.63644484,90.999,90.932,47.9677]
["bitfinex","SOLUSD",1646411542844,16.5023,90.99,90.932,47.9677]
["bitfinex","SOLUSD",1646411543046,16.5023,90.99,90.902,8.04504003]
["bitfinex","SOLUSD",1646411543245,5.497,90.989,90.892,47.5564]
["bitfinex","SOLUSD",1646411543445,46.86583771,90.957,90.893,49.10481793]
["bitfinex","SOLUSD",1646411543751,5.0,90.958,90.894,5.498]
["bitfinex","SOLUSD",1646411543947,5.498,90.996,90.902,8.04704003]
["bitfinex","SOLUSD",1646411544145,29.7361,90.997,90.903,133.2735]
["bitfinex","SOLUSD",1646411544345,5.497,90.997,90.904,5.497]
["bitfinex","SOLUSD",1646411544548,5.497,90.997,90.904,8.04604003]
["bitfinex","SOLUSD",1646411544845,5.497,90.997,90.799,112.9]
["bitfinex","SOLUSD",1646411544846,65.4,90.989,90.891,5.497]
["bitfinex","SOLUSD",1646411545051,1.48372637,90.985,90.901,3.638e-05]
["bitfinex","SOLUSD",1646411545252,210.4,90.987,90.901,3.638e-05]
["bitfinex","SOLUSD",1646411545253,5.0,90.943,90.901,3.638e-05]
["bitfinex","SOLUSD",1646411545452,105.0,90.94,90.85,5.497]
["bitfinex","SOLUSD",1646411545648,174.8,90.929,90.818,49.61840301]
["bitfinex","SOLUSD",1646411545847,16.5251,90.9,90.818,49.61840301]
["bitfinex","SOLUSD",1646411546047,45.45004055,90.899,90.818,49.61840301]
["bitfinex","SOLUSD",1646411546248,45.45004055,90.899,90.819,8.05204003]
["bitfinex","SOLUSD",1646411546448,5.5,90.9,90.819,8.05204003]
["bitfinex","SOLUSD",1646411546649,5.5,90.9,90.82,23.24394467]
["bitfinex","SOLUSD",1646411546857,5.5,90.9,90.821,5.502]
["bitfinex","SOLUSD",1646411547152,0.5,90.9,90.821,28.74594467]
["bitfinex","SOLUSD",1646411547352,0.5,90.9,90.822,59.85475749]
["bitfinex","SOLUSD",1646411547550,0.5,90.9,90.823,5.502]
["bitfinex","SOLUSD",1646411547749,0.5,90.9,90.824,109.4]
["bitfinex","SOLUSD",1646411547949,0.5,90.9,90.841,109.4]
["bitfinex","SOLUSD",1646411548149,0.5,90.9,90.842,5.502]
["bitfinex","SOLUSD",1646411548349,0.5,90.9,90.841,5.502]
["bitfinex","SOLUSD",1646411548550,0.5,90.9,90.842,2.54904003]
["bitfinex","SOLUSD",1646411548749,0.5,90.9,90.843,5.502]
["bitfinex","SOLUSD",1646411549152,0.5,90.9,90.844,2.54904003]
["bitfinex","SOLUSD",1646411550057,0.5,90.9,90.844,111.94904003]
["bitfinex","SOLUSD",1646411550451,0.5,90.9,90.851,109.4]
["bitfinex","SOLUSD",1646411550750,0.5,90.9,90.852,2.54904003]
["bitfinex","SOLUSD",1646411551153,0.5,90.9,90.854,109.4]
["bitfinex","SOLUSD",1646411551553,0.5,90.9,90.855,2.54904003]
["bitfinex","SOLUSD",1646411554961,0.5,90.9,90.853,51.77421967]
["bitfinex","SOLUSD",1646411556362,0.5,90.9,90.845,2.54904003]
["bitfinex","SOLUSD",1646411556562,5.0,90.89,90.8,13.01]
["bitfinex","SOLUSD",1646411556861,5.0,90.89,90.802,47.9097]
["bitfinex","SOLUSD",1646411557263,57.18964565,90.889,90.803,66.48808235]
["bitfinex","SOLUSD",1646411558067,5.0,90.885,90.803,66.48808235]
["bitfinex","SOLUSD",1646411558464,5.0,90.882,90.803,66.48808235]
["bitfinex","SOLUSD",1646411558664,5.0,90.882,90.804,109.4]
["bitfinex","SOLUSD",1646411558864,5.0,90.882,90.81,16.5191]
["bitfinex","SOLUSD",1646411559565,57.18964565,90.889,90.81,16.5191]
["bitfinex","SOLUSD",1646411560596,5.503,90.897,90.811,109.4]
["bitfinex","SOLUSD",1646411560797,5.0,90.908,90.84,16.5123]
["bitfinex","SOLUSD",1646411560999,5.502,90.926,90.84,16.5123]
["bitfinex","SOLUSD",1646411561397,5.501,90.929,90.841,0.20015089]
["bitfinex","SOLUSD",1646411561599,48.78124309,90.935,90.842,109.4]
["bitfinex","SOLUSD",1646411561797,48.78124309,90.935,90.841,52.06043141]
["bitfinex","SOLUSD",1646411562098,5.0,90.94,90.851,109.4]
["bitfinex","SOLUSD",1646411562301,5.5,90.939,90.852,0.28156101]
["bitfinex","SOLUSD",1646411562500,5.5,90.939,90.853,109.4]
["bitfinex","SOLUSD",1646411562698,5.0,90.98,90.861,109.4]
["bitfinex","SOLUSD",1646411562899,58.76591182,90.978,90.87,13.01]
["bitfinex","SOLUSD",1646411563097,16.5074,90.97,90.871,49.63424413]
["bitfinex","SOLUSD",1646411563298,5.499,90.969,90.871,51.76185627]
["bitfinex","SOLUSD",1646411563497,5.499,90.969,90.872,2.54904003]
["bitfinex","SOLUSD",1646411563697,5.0,90.968,90.872,2.54904003]
["bitfinex","SOLUSD",1646411563899,5.499,90.967,90.872,2.54904003]
["bitfinex","SOLUSD",1646411564399,16.5075,90.96,90.872,2.54904003]
["bitfinex","SOLUSD",1646411564599,5.499,90.959,90.872,2.54904003]
["bitfinex","SOLUSD",1646411564799,16.5075,90.96,90.872,18.74094003]
["bitfinex","SOLUSD",1646411565199,16.5075,90.96,90.872,2.54904003]
["bitfinex","SOLUSD",1646411565404,16.5075,90.96,90.871,49.21281624]
["bitfinex","SOLUSD",1646411565801,16.5121,90.94,90.871,49.21281624]
["bitfinex","SOLUSD",1646411566001,47.79741171,90.939,90.871,49.21281624]
["bitfinex","SOLUSD",1646411566603,47.79741171,90.939,90.862,22.78]
["bitfinex","SOLUSD",1646411566803,16.5131,90.93,90.862,22.78]
["bitfinex","SOLUSD",1646411567302,5.0,90.92,90.862,22.78]
["bitfinex","SOLUSD",1646411567504,5.0,90.92,90.854,24.4006]
["bitfinex","SOLUSD",1646411567903,5.0,90.915,90.841,58.11020364]
["bitfinex","SOLUSD",1646411568905,16.5165,90.91,90.841,58.11020364]
["bitfinex","SOLUSD",1646411569105,58.76591182,90.909,90.844,22.0512]
["bitfinex","SOLUSD",1646411570607,16.5185,90.9,90.827,24.2666]
["bitfinex","SOLUSD",1646411571008,5.502,90.899,90.827,24.2666]
["bitfinex","SOLUSD",1646411571410,5.0,90.872,90.827,24.2666]
["bitfinex","SOLUSD",1646411571711,47.79741171,90.871,90.806,47.25663939]
["bitfinex","SOLUSD",1646411572110,47.79741171,90.871,90.81,16.5186]
["bitfinex","SOLUSD",1646411572512,47.79741171,90.871,90.81,44.29556244]
["bitfinex","SOLUSD",1646411572909,16.5186,90.9,90.81,44.29556244]
["bitfinex","SOLUSD",1646411573409,5.503,90.899,90.81,44.29556244]
["bitfinex","SOLUSD",1646411573608,5.0,90.903,90.81,44.29556244]
["bitfinex","SOLUSD",1646411573811,16.5188,90.9,90.81,44.29556244]
["bitfinex","SOLUSD",1646411574010,48.55468008,90.902,90.83,16.5154]
["bitfinex","SOLUSD",1646411574610,48.55468008,90.902,90.811,111.94904003]
["bitfinex","SOLUSD",1646411574810,48.55468008,90.902,90.807,24.9545]
["bitfinex","SOLUSD",1646411575112,16.5235,90.88,90.807,24.9545]
["bitfinex","SOLUSD",1646411575510,5.503,90.899,90.807,24.9545]
["bitfinex","SOLUSD",1646411575911,5.0,90.9,90.807,24.9545]
["bitfinex","SOLUSD",1646411576112,5.0,90.9,90.808,2.54904003]
["bitfinex","SOLUSD",1646411577011,5.0,90.9,90.811,109.4]
["bitfinex","SOLUSD",1646411577213,48.55468008,90.902,90.811,109.4]
["bitfinex","SOLUSD",1646411577413,48.55468008,90.902,90.812,2.54904003]
["bitfinex","SOLUSD",1646411578012,48.55468008,90.902,90.814,109.4]
["bitfinex","SOLUSD",1646411578414,48.55468008,90.902,90.815,2.54904003]
["bitfinex","SOLUSD",1646411579013,48.55468008,90.902,90.83,16.5142]
["bitfinex","SOLUSD",1646411579611,48.55468008,90.902,90.815,27.73756923]
["bitfinex","SOLUSD",1646411579612,48.55468008,90.902,90.831,8.05104003]
["bitfinex","SOLUSD",1646411579813,48.55468008,90.902,90.833,0.19541441]
["bitfinex","SOLUSD",1646411580013,48.55468008,90.902,90.832,109.4]
["bitfinex","SOLUSD",1646411580014,48.55468008,90.902,90.84,16.5122]
["bitfinex","SOLUSD",1646411580215,48.55468008,90.902,90.835,62.63640178]
["bitfinex","SOLUSD",1646411580216,5.0,90.933,90.841,5.502]
["bitfinex","SOLUSD",1646411580413,5.0,90.933,90.842,46.6479]
["bitfinex","SOLUSD",1646411580613,5.0,90.933,90.843,5.501]
["bitfinex","SOLUSD",1646411580815,65.4,90.935,90.842,46.6479]
["bitfinex","SOLUSD",1646411581013,5.0,90.918,90.842,46.6479]
["bitfinex","SOLUSD",1646411581213,5.0,90.918,90.808,109.4]
["bitfinex","SOLUSD",1646411581214,121.62347158,90.917,90.812,2.54904003]
["bitfinex","SOLUSD",1646411581414,65.4,90.915,90.816,5.502]
["bitfinex","SOLUSD",1646411581614,65.4,90.913,90.813,5.502]
["bitfinex","SOLUSD",1646411581815,5.0,90.908,90.813,5.502]
["bitfinex","SOLUSD",1646411582314,5.502,90.907,90.814,48.69997584]
["bitfinex","SOLUSD",1646411582514,5.502,90.907,90.815,5.502]
["bitfinex","SOLUSD",1646411583318,5.502,90.907,90.816,23.0367]
["bitfinex","SOLUSD",1646411583515,70.902,90.915,90.817,5.502]
["bitfinex","SOLUSD",1646411583717,5.0,90.903,90.817,5.502]
["bitfinex","SOLUSD",1646411584116,16.5186,90.9,90.817,5.502]
["bitfinex","SOLUSD",1646411584922,5.503,90.899,90.816,23.0367]
["bitfinex","SOLUSD",1646411587227,5.503,90.899,90.817,137.13756923]
["bitfinex","SOLUSD",1646411587426,5.503,90.916,90.822,0.21027681]
["bitfinex","SOLUSD",1646411587625,5.503,90.916,90.821,109.4]
["bitfinex","SOLUSD",1646411587828,56.22347158,90.917,90.823,161.01966316]
["bitfinex","SOLUSD",1646411588025,56.22347158,90.917,90.826,0.19642522]
["bitfinex","SOLUSD",1646411588225,56.22347158,90.917,90.828,109.4]
["bitfinex","SOLUSD",1646411588427,56.22347158,90.917,90.83,109.4]
["bitfinex","SOLUSD",1646411588628,56.22347158,90.917,90.832,109.4]
["bitfinex","SOLUSD",1646411588827,56.22347158,90.917,90.834,109.4]
["bitfinex","SOLUSD",1646411589227,56.22347158,90.917,90.836,109.4]
["bitfinex","SOLUSD",1646411589427,56.22347158,90.917,90.838,109.4]
["bitfinex","SOLUSD",1646411589626,56.22347158,90.917,90.842,50.0022354]
["bitfinex","SOLUSD",1646411589828,56.22347158,90.917,90.844,0.26534199]
["bitfinex","SOLUSD",1646411590028,56.22347158,90.917,90.847,0.26534199]
["bitfinex","SOLUSD",1646411590230,56.22347158,90.917,90.848,5.501]
["bitfinex","SOLUSD",1646411590431,56.22347158,90.917,90.848,2.54904003]
["bitfinex","SOLUSD",1646411590630,56.22347158,90.917,90.849,8.05004003]
["bitfinex","SOLUSD",1646411591032,56.22347158,90.917,90.85,2.54904003]
["bitfinex","SOLUSD",1646411591233,56.22347158,90.917,90.843,5.501]
["bitfinex","SOLUSD",1646411591634,56.22347158,90.917,90.842,49.76270706]
["bitfinex","SOLUSD",1646411591833,16.5165,90.91,90.842,49.76270706]
["bitfinex","SOLUSD",1646411592033,16.5165,90.91,90.835,2.54904003]
["bitfinex","SOLUSD",1646411592233,180.302,90.909,90.822,2.54904003]
["bitfinex","SOLUSD",1646411592533,182.28592282,90.909,90.807,5.502]
["bitfinex","SOLUSD",1646411592734,16.5231,90.89,90.806,5.502]
["bitfinex","SOLUSD",1646411592936,5.0,90.882,90.806,5.502]
["bitfinex","SOLUSD",1646411593132,5.0,90.882,90.802,2.54904003]
["bitfinex","SOLUSD",1646411593750,16.5231,90.89,90.802,2.54904003]
["bitfinex","SOLUSD",1646411593954,5.0,90.905,90.802,2.54904003]
["bitfinex","SOLUSD",1646411594151,50.33985195,90.889,90.832,55.7820254]
["bitfinex","SOLUSD",1646411594952,50.33985195,90.889,90.805,23.7039]
["bitfinex","SOLUSD",1646411595753,50.33985195,90.889,90.806,109.4]
["bitfinex","SOLUSD",1646411595953,50.33985195,90.889,90.832,53.34420136]
["bitfinex","SOLUSD",1646411596352,5.502,90.907,90.832,53.34420136]
["bitfinex","SOLUSD",1646411596753,5.0,90.915,90.832,53.34420136]
["bitfinex","SOLUSD",1646411597253,5.0,90.915,90.833,2.54904003]
["bitfinex","SOLUSD",1646411597452,48.13840995,90.914,90.833,111.94904003]
["bitfinex","SOLUSD",1646411597853,48.13840995,90.914,90.835,109.4]
["bitfinex","SOLUSD",1646411598057,48.13840995,90.914,90.837,109.4]
["bitfinex","SOLUSD",1646411598352,48.13840995,90.914,90.84,16.5127]
["bitfinex","SOLUSD",1646411598554,48.13840995,90.914,90.841,5.501]
["bitfinex","SOLUSD",1646411598759,22.8894,90.929,90.841,5.501]
["bitfinex","SOLUSD",1646411598955,22.8894,90.929,90.842,46.2544]
["bitfinex","SOLUSD",1646411599153,22.8894,90.929,90.843,5.501]
["bitfinex","SOLUSD",1646411599353,22.8894,90.929,90.85,16.5108]
["bitfinex","SOLUSD",1646411599755,54.8277565,90.928,90.851,5.501]
["bitfinex","SOLUSD",1646411600154,54.8277565,90.928,90.846,109.4]
["bitfinex","SOLUSD",1646411600356,54.8277565,90.928,90.848,109.4]
["bitfinex","SOLUSD",1646411600854,54.8277565,90.928,90.849,5.501]
["bitfinex","SOLUSD",1646411601055,54.8277565,90.928,90.846,5.501]
["bitfinex","SOLUSD",1646411601455,54.8277565,90.928,90.847,109.4]
["bitfinex","SOLUSD",1646411601658,54.8277565,90.928,90.848,114.901]
["bitfinex","SOLUSD",1646411602157,54.8277565,90.928,90.851,109.4]
["bitfinex","SOLUSD",1646411602356,54.8277565,90.928,90.851,114.901]
["bitfinex","SOLUSD",1646411602557,54.8277565,90.928,90.852,2.54904003]
["bitfinex","SOLUSD",1646411603956,54.8277565,90.928,90.843,5.501]
["bitfinex","SOLUSD",1646411604757,54.8277565,90.928,90.844,109.4]
["bitfinex","SOLUSD",1646411604959,5.501,90.928,90.844,109.4]
["bitfinex","SOLUSD",1646411605159,16.5127,90.94,90.845,2.54904003]
["bitfinex","SOLUSD",1646411605360,5.501,90.939,90.845,2.54904003]
["bitfinex","SOLUSD",1646411605958,59.04782671,90.938,90.845,2.54904003]
["bitfinex","SOLUSD",1646411607159,59.04782671,90.938,90.851,109.4]
["bitfinex","SOLUSD",1646411607559,28.1062,90.943,90.852,2.54904003]
["bitfinex","SOLUSD",1646411607759,5.5,90.942,90.861,109.4]
["bitfinex","SOLUSD",1646411607959,22.9301,90.963,90.862,0.25086023]
["bitfinex","SOLUSD",1646411608161,5.499,90.962,90.863,125.55827536]
["bitfinex","SOLUSD",1646411608361,5.499,90.992,90.866,0.3149855]
["bitfinex","SOLUSD",1646411608559,5.0,90.98,90.871,109.4]
["bitfinex","SOLUSD",1646411608758,5.499,90.979,90.89,16.502]
["bitfinex","SOLUSD",1646411608958,5.499,90.979,90.872,0.3149855]
["bitfinex","SOLUSD",1646411609158,5.499,90.979,90.891,2.54904003]
["bitfinex","SOLUSD",1646411610358,16.5057,90.97,90.881,2.54904003]
["bitfinex","SOLUSD",1646411610558,5.499,90.969,90.882,24.3273]
["bitfinex","SOLUSD",1646411610961,65.4,90.978,90.882,24.3273]
["bitfinex","SOLUSD",1646411611260,1.97668188,90.968,90.882,24.3273]
["bitfinex","SOLUSD",1646411611459,53.20971456,90.958,90.872,24.4602]
["bitfinex","SOLUSD",1646411611659,5.499,90.957,90.872,24.4602]
["bitfinex","SOLUSD",1646411613464,5.499,90.957,90.873,24.3134]
["bitfinex","SOLUSD",1646411614162,53.20971456,90.958,90.873,24.3134]
["bitfinex","SOLUSD",1646411614563,53.20971456,90.958,90.874,2.54904003]
["bitfinex","SOLUSD",1646411615763,53.20971456,90.958,90.873,24.3134]
["bitfinex","SOLUSD",1646411616162,16.5095,90.95,90.873,24.3134]
["bitfinex","SOLUSD",1646411616364,53.20971456,90.958,90.873,24.3134]
["bitfinex","SOLUSD",1646411616765,65.4,90.957,90.873,24.3134]
["bitfinex","SOLUSD",1646411616968,5.0,90.948,90.873,24.3134]
["bitfinex","SOLUSD",1646411617165,5.499,90.947,90.874,2.54904003]
["bitfinex","SOLUSD",1646411617367,5.499,90.957,90.874,111.94904003]
["bitfinex","SOLUSD",1646411617565,5.499,90.981,90.881,109.4]
["bitfinex","SOLUSD",1646411617767,5.0,90.98,90.881,109.4]
["bitfinex","SOLUSD",1646411617967,5.498,90.979,90.882,2.54904003]
["bitfinex","SOLUSD",1646411618166,5.498,90.979,90.883,109.4]
["bitfinex","SOLUSD",1646411618569,52.36565527,90.978,90.885,109.4]
["bitfinex","SOLUSD",1646411619070,52.36565527,90.978,90.891,109.4]
["bitfinex","SOLUSD",1646411619267,5.498,90.977,90.891,109.4]
["bitfinex","SOLUSD",1646411619468,52.36565527,90.978,90.892,2.54904003]
["bitfinex","SOLUSD",1646411619667,52.36565527,90.978,90.895,109.4]
["bitfinex","SOLUSD",1646411619868,52.36565527,90.978,90.897,109.4]
["bitfinex","SOLUSD",1646411620370,52.36565527,90.978,90.898,2.54904003]
["bitfinex","SOLUSD",1646411620769,52.36565527,90.978,90.901,109.4]
["bitfinex","SOLUSD",1646411621172,52.36565527,90.978,90.902,2.54904003]
["bitfinex","SOLUSD",1646411622372,52.36565527,90.978,90.896,22.5765]
["bitfinex","SOLUSD",1646411622574,5.498,90.977,90.896,22.5765]
["bitfinex","SOLUSD",1646411622973,16.5057,90.97,90.896,22.5765]
["bitfinex","SOLUSD",1646411623172,5.498,90.969,90.896,22.5765]
["bitfinex","SOLUSD",1646411624175,5.0,90.975,90.896,22.5765]
["bitfinex","SOLUSD",1646411624776,5.0,90.975,90.897,109.4]
["bitfinex","SOLUSD",1646411625177,5.0,90.975,90.896,22.5765]
["bitfinex","SOLUSD",1646411625977,16.5059,90.97,90.896,22.5765]
["bitfinex","SOLUSD",1646411628404,5.498,90.969,90.896,22.5765]
["bitfinex","SOLUSD",1646411628605,16.5077,90.96,90.896,22.5765]
["bitfinex","SOLUSD",1646411628803,16.5077,90.96,90.872,24.4602]
["bitfinex","SOLUSD",1646411629006,16.5077,90.96,90.873,24.0802]
["bitfinex","SOLUSD",1646411629205,5.0,90.958,90.873,24.0802]
["bitfinex","SOLUSD",1646411629615,5.499,90.957,90.873,24.0802]
["bitfinex","SOLUSD",1646411629803,5.0,90.953,90.873,24.0802]
["bitfinex","SOLUSD",1646411630004,5.499,90.952,90.873,24.0802]
["bitfinex","SOLUSD",1646411630204,65.4,90.947,90.873,24.0802]
["bitfinex","SOLUSD",1646411630405,109.4,90.944,90.842,13.84171933]
["bitfinex","SOLUSD",1646411630604,65.4,90.937,90.811,5.0]
["bitfinex","SOLUSD",1646411630804,65.4,90.929,90.82,26.25201245]
["bitfinex","SOLUSD",1646411631005,5.0,90.91,90.82,26.25201245]
["bitfinex","SOLUSD",1646411631205,65.4,90.908,90.841,59.62463237]
["bitfinex","SOLUSD",1646411631404,5.502,90.907,90.841,59.62463237]
["bitfinex","SOLUSD",1646411631606,5.502,90.909,90.841,59.62463237]
["bitfinex","SOLUSD",1646411632904,16.5201,90.9,90.841,59.62463237]
["bitfinex","SOLUSD",1646411633104,52.36565527,90.899,90.82,26.25201245]
["bitfinex","SOLUSD",1646411633304,52.36565527,90.899,90.816,23.1682]
["bitfinex","SOLUSD",1646411633505,5.0,90.895,90.816,23.1682]
["bitfinex","SOLUSD",1646411634306,16.5204,90.89,90.816,23.1682]
["bitfinex","SOLUSD",1646411634606,52.36565527,90.899,90.816,23.1682]
["bitfinex","SOLUSD",1646411634803,52.36565527,90.899,90.844,55.38640236]
["bitfinex","SOLUSD",1646411636308,5.0,90.915,90.844,55.38640236]
["bitfinex","SOLUSD",1646411636505,5.502,90.924,90.85,16.5118]
["bitfinex","SOLUSD",1646411636706,5.502,90.924,90.844,55.38640236]
["bitfinex","SOLUSD",1646411636909,5.0,90.935,90.844,55.38640236]
["bitfinex","SOLUSD",1646411637106,5.501,90.934,90.844,55.38640236]
["bitfinex","SOLUSD",1646411637306,47.37910892,90.933,90.845,48.8808]
["bitfinex","SOLUSD",1646411637509,174.8,90.928,90.845,48.8808]
["bitfinex","SOLUSD",1646411637705,65.4,90.926,90.845,48.8808]
["bitfinex","SOLUSD",1646411637905,16.5198,90.91,90.845,48.8808]
["bitfinex","SOLUSD",1646411638708,16.5198,90.91,90.846,58.2251392]
["bitfinex","SOLUSD",1646411638907,5.501,90.909,90.846,58.2251392]
["bitfinex","SOLUSD",1646411639410,5.501,90.909,90.81,16.5176]
["bitfinex","SOLUSD",1646411639411,16.5188,90.9,90.811,26.15460778]
["bitfinex","SOLUSD",1646411639610,5.503,90.899,90.817,51.6637]
["bitfinex","SOLUSD",1646411639909,5.503,90.899,90.817,77.81830778]
["bitfinex","SOLUSD",1646411640110,5.503,90.899,90.818,26.15460778]
["bitfinex","SOLUSD",1646411640310,5.503,90.899,90.82,109.4]
["bitfinex","SOLUSD",1646411640510,23.8829,90.919,90.822,109.4]
["bitfinex","SOLUSD",1646411640710,23.8829,90.919,90.824,109.4]
["bitfinex","SOLUSD",1646411640914,23.8829,90.919,90.826,109.4]
["bitfinex","SOLUSD",1646411641111,23.8829,90.919,90.827,114.902]
["bitfinex","SOLUSD",1646411641311,62.02746222,90.918,90.827,117.45104003]
["bitfinex","SOLUSD",1646411641511,5.502,90.917,90.828,28.70364781]
["bitfinex","SOLUSD",1646411641712,5.502,90.917,90.83,109.4]
["bitfinex","SOLUSD",1646411641913,5.502,90.917,90.832,109.4]
["bitfinex","SOLUSD",1646411642112,5.502,90.917,90.834,109.4]
["bitfinex","SOLUSD",1646411642311,5.502,90.917,90.835,5.502]
["bitfinex","SOLUSD",1646411642611,5.502,90.917,90.835,2.54904003]
["bitfinex","SOLUSD",1646411642811,5.502,90.917,90.836,32.86994111]
["bitfinex","SOLUSD",1646411643010,5.502,90.917,90.836,35.41898114]
["bitfinex","SOLUSD",1646411643210,5.502,90.917,90.837,2.54904003]
["bitfinex","SOLUSD",1646411643410,5.502,90.917,90.838,5.501]
["bitfinex","SOLUSD",1646411643811,5.502,90.917,90.839,2.54904003]
["bitfinex","SOLUSD",1646411644010,5.502,90.917,90.839,29.91698114]
["bitfinex","SOLUSD",1646411644212,62.02746222,90.918,90.84,27.36794111]
["bitfinex","SOLUSD",1646411644410,62.02746222,90.918,90.841,5.501]
["bitfinex","SOLUSD",1646411644910,62.02746222,90.918,90.841,2.54904003]
["bitfinex","SOLUSD",1646411645110,62.02746222,90.918,90.831,37.11406573]
["bitfinex","SOLUSD",1646411645111,61.52746222,90.918,90.842,8.05004003]
["bitfinex","SOLUSD",1646411645312,61.52746222,90.918,90.843,49.83446168]
["bitfinex","SOLUSD",1646411645512,61.52746222,90.918,90.843,52.38350171]
["bitfinex","SOLUSD",1646411645711,61.52746222,90.918,90.844,2.54904003]
["bitfinex","SOLUSD",1646411648315,5.501,90.919,90.844,111.94904003]
["bitfinex","SOLUSD",1646411648515,11.48442476,90.962,90.844,111.94904003]
["bitfinex","SOLUSD",1646411648516,5.501,90.954,90.852,0.31864307]
["bitfinex","SOLUSD",1646411648717,46.605,90.967,90.854,0.34655288]
["bitfinex","SOLUSD",1646411648916,5.0,90.965,90.854,0.34655288]
["bitfinex","SOLUSD",1646411649116,5.499,90.964,90.855,25.15346162]
["bitfinex","SOLUSD",1646411649316,63.31048719,90.963,90.873,109.4]
["bitfinex","SOLUSD",1646411649516,5.499,90.962,90.874,22.9911]
["bitfinex","SOLUSD",1646411649718,5.499,90.962,90.88,16.5044]
["bitfinex","SOLUSD",1646411649919,5.499,90.962,90.874,22.9911]
["bitfinex","SOLUSD",1646411650119,5.499,90.962,90.875,2.54904003]
["bitfinex","SOLUSD",1646411650523,65.4,90.957,90.874,22.9911]
["bitfinex","SOLUSD",1646411650724,68.31048719,90.963,90.874,22.9911]
["bitfinex","SOLUSD",1646411651423,63.31048719,90.963,90.874,22.9911]
["bitfinex","SOLUSD",1646411651633,63.31048719,90.963,90.875,49.65915179]
["bitfinex","SOLUSD",1646411651823,63.31048719,90.963,90.876,109.4]
["bitfinex","SOLUSD",1646411652026,5.499,90.972,90.876,111.94904003]
["bitfinex","SOLUSD",1646411652228,5.499,90.99,90.891,109.4]
["bitfinex","SOLUSD",1646411652424,45.9743,90.998,90.892,0.23882238]
["bitfinex","SOLUSD",1646411652626,45.9743,90.998,90.893,109.4]
["bitfinex","SOLUSD",1646411652826,45.9743,90.998,90.894,0.24308179]
["bitfinex","SOLUSD",1646411653024,63.18079936,90.997,90.895,109.4]
["bitfinex","SOLUSD",1646411653227,63.18079936,90.997,90.901,109.4]
["bitfinex","SOLUSD",1646411653827,63.18079936,90.997,90.902,2.54904003]
["bitfinex","SOLUSD",1646411654524,63.18079936,90.997,90.904,109.4]
["bitfinex","SOLUSD",1646411654926,63.18079936,90.997,90.905,2.54904003]
["bitfinex","SOLUSD",1646411656528,5.497,90.996,90.91,16.4991]
["bitfinex","SOLUSD",1646411656728,5.497,90.996,90.911,50.65288515]
["bitfinex","SOLUSD",1646411656927,5.497,90.996,90.911,53.20192518]
["bitfinex","SOLUSD",1646411657330,5.497,90.996,90.911,50.65288515]
["bitfinex","SOLUSD",1646411657930,5.497,90.996,90.912,109.4]
["bitfinex","SOLUSD",1646411658930,63.18079936,90.997,90.912,109.4]
["bitfinex","SOLUSD",1646411659231,63.18079936,90.997,90.911,50.65288515]
["bitfinex","SOLUSD",1646411659833,63.18079936,90.997,90.912,109.4]
["bitfinex","SOLUSD",1646411660031,63.18079936,90.997,90.921,109.4]
["bitfinex","SOLUSD",1646411660231,63.18079936,90.997,90.92,16.4979]
["bitfinex","SOLUSD",1646411660831,63.18079936,90.997,90.921,109.4]
["bitfinex","SOLUSD",1646411661036,5.0,91.02,90.922,0.28500509]
["bitfinex","SOLUSD",1646411661238,5.496,91.019,90.931,109.4]
["bitfinex","SOLUSD",1646411661432,1.48372637,91.034,90.932,0.28500509]
["bitfinex","SOLUSD",1646411661633,5.496,91.038,90.94,13.01]
["bitfinex","SOLUSD",1646411661832,45.9385,91.039,90.942,0.3040921]
["bitfinex","SOLUSD",1646411662031,59.86772284,91.037,90.944,0.31847539]
["bitfinex","SOLUSD",1646411662436,59.86772284,91.037,90.951,109.4]
["bitfinex","SOLUSD",1646411662833,59.86772284,91.037,90.952,0.31847539]
["bitfinex","SOLUSD",1646411663133,59.86772284,91.037,90.954,0.31847539]
["bitfinex","SOLUSD",1646411663332,59.86772284,91.037,90.953,109.4]
["bitfinex","SOLUSD",1646411664232,59.86772284,91.037,90.971,55.71384025]
["bitfinex","SOLUSD",1646411664836,59.86772284,91.037,90.952,47.9179]
["bitfinex","SOLUSD",1646411665435,16.4977,91.03,90.952,47.9179]
["bitfinex","SOLUSD",1646411665635,5.495,91.029,90.952,47.9179]
["bitfinex","SOLUSD",1646411665835,70.895,91.035,90.952,47.9179]
["bitfinex","SOLUSD",1646411666034,5.0,91.025,90.952,47.9179]
["bitfinex","SOLUSD",1646411667135,5.495,91.035,90.952,47.9179]
["bitfinex","SOLUSD",1646411667335,5.494,91.036,90.952,47.9179]
["bitfinex","SOLUSD",1646411667735,5.494,91.036,90.96,16.4958]
["bitfinex","SOLUSD",1646411670541,5.494,91.036,90.952,47.9179]
["bitfinex","SOLUSD",1646411670943,65.4,91.035,90.952,47.9179]
["bitfinex","SOLUSD",1646411671243,174.8,91.029,90.917,53.1592694]
["bitfinex","SOLUSD",1646411671443,174.8,91.027,90.92,48.3307]
["bitfinex","SOLUSD",1646411671742,55.0161,91.01,90.92,48.3307]
["bitfinex","SOLUSD",1646411671943,5.496,91.009,90.92,48.3307]
["bitfinex","SOLUSD",1646411672145,65.4,91.006,90.921,61.26036587]
["bitfinex","SOLUSD",1646411672342,70.896,91.005,90.921,61.26036587]
["bitfinex","SOLUSD",1646411673144,16.5049,91.0,90.921,61.26036587]
["bitfinex","SOLUSD",1646411673343,5.496,90.999,90.921,61.26036587]
["bitfinex","SOLUSD",1646411673743,5.0,90.998,90.921,61.26036587]
["bitfinex","SOLUSD",1646411673943,5.496,90.997,90.921,61.26036587]
["bitfinex","SOLUSD",1646411674144,65.4,90.996,90.92,64.8336]
["bitfinex","SOLUSD",1646411674345,70.897,90.995,90.92,64.8336]
["bitfinex","SOLUSD",1646411674544,16.5041,90.99,90.92,64.8336]
["bitfinex","SOLUSD",1646411674949,5.0,90.988,90.92,64.8336]
["bitfinex","SOLUSD",1646411675251,51.16212981,90.987,90.921,59.4476374]
["bitfinex","SOLUSD",1646411675649,51.16212981,90.987,90.93,16.5011]
["bitfinex","SOLUSD",1646411675848,5.497,90.986,90.93,16.5011]
["bitfinex","SOLUSD",1646411676049,5.497,91.012,90.93,16.5011]
["bitfinex","SOLUSD",1646411676667,5.497,91.012,90.924,24.84736201]
["bitfinex","SOLUSD",1646411676668,5.497,91.012,90.95,16.493]
["bitfinex","SOLUSD",1646411676873,57.48019682,91.023,90.951,65.30462891]
["bitfinex","SOLUSD",1646411677171,5.495,91.023,90.951,67.85366894]
["bitfinex","SOLUSD",1646411677471,5.495,91.049,90.952,111.94904003]
["bitfinex","SOLUSD",1646411677671,5.494,91.053,90.97,16.4917]
["bitfinex","SOLUSD",1646411678171,89.24793768,91.054,90.971,60.54610716]
["bitfinex","SOLUSD",1646411678571,89.24793768,91.054,90.972,2.54904003]
["bitfinex","SOLUSD",1646411678974,24.331,91.054,90.972,26.09364003]
["bitfinex","SOLUSD",1646411679174,24.331,91.054,90.99,16.4887]
["bitfinex","SOLUSD",1646411679373,16.49,91.06,90.99,16.4887]
["bitfinex","SOLUSD",1646411679973,16.49,91.06,90.991,47.78553465]
["bitfinex","SOLUSD",1646411680176,16.49,91.06,91.0,16.4884]
["bitfinex","SOLUSD",1646411680577,61.58414896,91.064,91.0,16.4884]
["bitfinex","SOLUSD",1646411680974,1.48372637,91.065,91.0,16.4884]
["bitfinex","SOLUSD",1646411681175,1.48372637,91.068,91.0,16.4884]
["bitfinex","SOLUSD",1646411681378,5.0,91.07,91.0,16.4884]
["bitfinex","SOLUSD",1646411681576,6.48372637,91.07,91.0,16.4884]
["bitfinex","SOLUSD",1646411681776,1.48372637,91.072,91.0,16.4884]
["bitfinex","SOLUSD",1646411681982,62.7326728,91.071,91.0,16.4884]
["bitfinex","SOLUSD",1646411682476,5.492,91.07,91.0,16.4884]
["bitfinex","SOLUSD",1646411682880,62.7326728,91.071,91.0,16.4884]
["bitfinex","SOLUSD",1646411683277,5.492,91.07,91.0,16.4884]
["bitfinex","SOLUSD",1646411684077,21.98,91.07,91.0,16.4884]
["bitfinex","SOLUSD",1646411684479,5.492,91.07,91.0,16.4884]
["bitfinex","SOLUSD",1646411684679,6.97572637,91.082,91.0,16.4884]
["bitfinex","SOLUSD",1646411684878,5.492,91.082,91.0,16.4884]
["bitfinex","SOLUSD",1646411685081,5.492,91.086,91.0,16.4884]
["bitfinex","SOLUSD",1646411685483,47.26491684,91.085,91.0,16.4884]
["bitfinex","SOLUSD",1646411685678,5.49,91.084,91.0,16.4884]
["bitfinex","SOLUSD",1646411686078,5.49,91.084,91.001,109.4]
["bitfinex","SOLUSD",1646411686479,5.49,91.084,91.02,16.4835]
["bitfinex","SOLUSD",1646411686678,5.0,91.1,91.02,16.4835]
["bitfinex","SOLUSD",1646411686679,5.49,91.099,91.02,16.4835]
["bitfinex","SOLUSD",1646411686880,5.49,91.099,91.021,111.94904003]
["bitfinex","SOLUSD",1646411687080,1.48372637,91.103,91.021,111.94904003]
["bitfinex","SOLUSD",1646411687281,1.48372637,91.111,91.023,109.4]
["bitfinex","SOLUSD",1646411687482,59.67831348,91.11,91.041,49.18875721]
["bitfinex","SOLUSD",1646411687880,65.4,91.109,91.022,48.8901]
["bitfinex","SOLUSD",1646411688083,65.4,91.107,91.022,48.8901]
["bitfinex","SOLUSD",1646411688481,16.4856,91.09,91.03,16.4832]
["bitfinex","SOLUSD",1646411688681,5.49,91.089,91.03,16.4832]
["bitfinex","SOLUSD",1646411688883,46.38501005,91.091,91.031,56.13771475]
["bitfinex","SOLUSD",1646411689282,1.48372637,91.113,91.031,56.13771475]
["bitfinex","SOLUSD",1646411689481,5.49,91.112,91.04,16.4808]
["bitfinex","SOLUSD",1646411689681,5.489,91.116,91.04,16.4808]
["bitfinex","SOLUSD",1646411689883,5.489,91.118,91.04,16.4808]
["bitfinex","SOLUSD",1646411690082,1.48372637,91.131,91.04,25.5408]
["bitfinex","SOLUSD",1646411690282,53.86237747,91.118,91.04,25.5408]
["bitfinex","SOLUSD",1646411691282,53.86237747,91.118,91.04,41.6575]
["bitfinex","SOLUSD",1646411691682,53.86237747,91.118,91.04,16.4808]
["bitfinex","SOLUSD",1646411691882,65.4,91.117,91.033,22.5402]
["bitfinex","SOLUSD",1646411692082,163.26237747,91.118,91.033,22.5402]
["bitfinex","SOLUSD",1646411692083,65.4,91.113,91.033,22.5402]
["bitfinex","SOLUSD",1646411692284,5.49,91.112,91.033,22.5402]
["bitfinex","SOLUSD",1646411692684,16.4805,91.11,91.033,22.5402]
["bitfinex","SOLUSD",1646411692882,5.49,91.117,91.04,16.4813]
["bitfinex","SOLUSD",1646411693083,53.86237747,91.118,91.04,16.4813]
["bitfinex","SOLUSD",1646411693684,5.489,91.134,91.04,16.4813]
["bitfinex","SOLUSD",1646411693886,5.489,91.134,91.041,109.4]
["bitfinex","SOLUSD",1646411694287,49.0415,91.147,91.06,16.4715]
["bitfinex","SOLUSD",1646411694486,49.0415,91.147,91.061,49.2944]
["bitfinex","SOLUSD",1646411694685,52.25017265,91.146,91.062,48.96086713]
["bitfinex","SOLUSD",1646411695286,52.25017265,91.146,91.063,109.4]
["bitfinex","SOLUSD",1646411695686,52.25017265,91.146,91.062,48.96086713]
["bitfinex","SOLUSD",1646411696086,52.25017265,91.146,91.081,64.03242214]
["bitfinex","SOLUSD",1646411697487,5.487,91.164,91.081,64.03242214]
["bitfinex","SOLUSD",1646411697990,16.4715,91.16,91.09,16.4718]
["bitfinex","SOLUSD",1646411698188,5.486,91.159,91.09,16.4718]
["bitfinex","SOLUSD",1646411698390,62.27888295,91.158,91.09,16.4718]
["bitfinex","SOLUSD",1646411698687,5.487,91.157,91.09,16.4718]
["bitfinex","SOLUSD",1646411699191,16.4734,91.15,91.081,64.03242214]
["bitfinex","SOLUSD",1646411699587,5.487,91.149,91.081,64.03242214]
["bitfinex","SOLUSD",1646411699990,65.4,91.155,91.074,24.4312]
["bitfinex","SOLUSD",1646411700191,16.475,91.14,91.074,24.4312]
["bitfinex","SOLUSD",1646411700390,5.488,91.139,91.074,24.4312]
["bitfinex","SOLUSD",1646411700993,5.488,91.157,91.076,109.4]
["bitfinex","SOLUSD",1646411701393,5.488,91.157,91.08,16.4737]
["bitfinex","SOLUSD",1646411701591,5.0,91.158,91.081,109.4]
["bitfinex","SOLUSD",1646411701792,48.3424,91.171,91.083,109.4]
["bitfinex","SOLUSD",1646411701992,48.3424,91.171,91.085,109.4]
["bitfinex","SOLUSD",1646411702418,48.3424,91.171,91.087,109.4]
["bitfinex","SOLUSD",1646411702715,48.3424,91.171,91.101,63.31780932]
["bitfinex","SOLUSD",1646411702916,54.57938545,91.174,91.102,5.486]
["bitfinex","SOLUSD",1646411703116,65.4,91.173,91.102,5.486]
["bitfinex","SOLUSD",1646411704116,5.486,91.172,91.101,63.31780932]
["bitfinex","SOLUSD",1646411704316,16.4699,91.17,91.101,63.31780932]
["bitfinex","SOLUSD",1646411704516,5.486,91.169,91.101,63.31780932]
["bitfinex","SOLUSD",1646411704715,65.4,91.168,91.091,24.5413]
["bitfinex","SOLUSD",1646411704915,65.4,91.166,91.091,24.5413]
["bitfinex","SOLUSD",1646411705114,70.886,91.165,91.091,24.5413]
["bitfinex","SOLUSD",1646411705314,70.736,91.165,91.091,24.5413]
["bitfinex","SOLUSD",1646411705515,16.4741,91.15,91.08,16.4725]
["bitfinex","SOLUSD",1646411705717,65.4,91.147,91.071,50.39256789]
["bitfinex","SOLUSD",1646411705916,65.4,91.145,91.071,50.39256789]
["bitfinex","SOLUSD",1646411706117,5.487,91.144,91.071,50.39256789]
["bitfinex","SOLUSD",1646411706515,7.46962657,91.144,91.071,50.39256789]
["bitfinex","SOLUSD",1646411706715,16.4778,91.13,91.071,50.39256789]
["bitfinex","SOLUSD",1646411706921,54.57938545,91.129,91.071,50.39256789]
["bitfinex","SOLUSD",1646411707920,5.488,91.139,91.08,16.4731]
["bitfinex","SOLUSD",1646411708128,1.47334217,91.149,91.08,16.4731]
["bitfinex","SOLUSD",1646411708326,5.487,91.157,91.08,16.4731]
["bitfinex","SOLUSD",1646411708517,1.47334217,91.158,91.08,16.4731]
["bitfinex","SOLUSD",1646411708920,51.66093577,91.157,91.08,16.4731]
["bitfinex","SOLUSD",1646411709517,53.13427794,91.157,91.08,16.4731]
["bitfinex","SOLUSD",1646411709720,1.47334217,91.157,91.08,16.4731]
["bitfinex","SOLUSD",1646411709921,1.47334217,91.171,91.1,16.4677]
["bitfinex","SOLUSD",1646411710119,5.486,91.17,91.1,16.4677]
["bitfinex","SOLUSD",1646411710519,5.486,91.174,91.1,16.4677]
["bitfinex","SOLUSD",1646411710725,58.17747046,91.173,91.101,52.91917523]
["bitfinex","SOLUSD",1646411710920,16.4698,91.17,91.101,52.91917523]
["bitfinex","SOLUSD",1646411711120,5.486,91.169,91.101,52.91917523]
["bitfinex","SOLUSD",1646411711521,1.47334217,91.165,91.083,5.486]
["bitfinex","SOLUSD",1646411711726,1.47334217,91.164,91.083,5.486]
["bitfinex","SOLUSD",1646411712123,1.47334217,91.163,91.083,5.486]
["bitfinex","SOLUSD",1646411712624,47.88585307,91.159,91.084,49.87882528]
["bitfinex","SOLUSD",1646411712830,5.487,91.158,91.09,16.4718]
["bitfinex","SOLUSD",1646411713126,47.88585307,91.159,91.09,25.3518]
["bitfinex","SOLUSD",1646411714224,47.88585307,91.159,91.09,16.4718]
["bitfinex","SOLUSD",1646411714426,49.35919524,91.159,91.09,16.4718]
["bitfinex","SOLUSD",1646411714624,1.47334217,91.155,91.09,16.4718]
["bitfinex","SOLUSD",1646411714825,1.47334217,91.154,91.09,16.4718]
["bitfinex","SOLUSD",1646411715024,5.487,91.153,91.09,16.4718]
["bitfinex","SOLUSD",1646411715225,16.4734,91.15,91.085,23.2111]
["bitfinex","SOLUSD",1646411715625,17.94674217,91.15,91.085,23.2111]
["bitfinex","SOLUSD",1646411715824,16.4734,91.15,91.085,23.2111]
["bitfinex","SOLUSD",1646411716025,1.47334217,91.148,91.085,23.2111]
["bitfinex","SOLUSD",1646411716225,16.4773,91.13,91.085,23.2111]
["bitfinex","SOLUSD",1646411716430,58.17747046,91.129,91.085,23.2111]
["bitfinex","SOLUSD",1646411720831,1.47334217,91.135,91.085,23.2111]
["bitfinex","SOLUSD",1646411721233,1.47334217,91.139,91.085,23.2111]
["bitfinex","SOLUSD",1646411721534,1.47334217,91.14,91.085,32.0911]
["bitfinex","SOLUSD",1646411721931,1.47334217,91.14,91.085,8.88]
["bitfinex","SOLUSD",1646411722134,1.47334217,91.136,91.061,5.487]
["bitfinex","SOLUSD",1646411722335,1.47334217,91.127,91.042,5.488]
["bitfinex","SOLUSD",1646411722535,5.488,91.135,91.042,5.488]
["bitfinex","SOLUSD",1646411722536,1.47334217,91.12,91.042,5.488]
["bitfinex","SOLUSD",1646411722735,1.47334217,91.116,91.042,5.488]
["bitfinex","SOLUSD",1646411723237,1.47334217,91.111,91.043,64.46693599]
["bitfinex","SOLUSD",1646411723437,1.47334217,91.112,91.044,5.489]
["bitfinex","SOLUSD",1646411723637,1.47334217,91.112,91.05,16.4796]
["bitfinex","SOLUSD",1646411723838,48.36532345,91.115,91.051,5.489]
["bitfinex","SOLUSD",1646411724237,46.89198128,91.115,91.051,5.489]
["bitfinex","SOLUSD",1646411724638,46.89198128,91.115,91.044,5.489]
["bitfinex","SOLUSD",1646411724639,1.47334217,91.114,91.044,5.489]
["bitfinex","SOLUSD",1646411725038,48.36532345,91.115,91.044,5.489]
["bitfinex","SOLUSD",1646411725441,46.89198128,91.115,91.043,64.46693599]
["bitfinex","SOLUSD",1646411726040,46.89198128,91.115,91.041,46.3613]
["bitfinex","SOLUSD",1646411726240,1.47334217,91.111,91.041,46.3613]
["bitfinex","SOLUSD",1646411726439,1.47334217,91.107,91.041,46.3613]
["bitfinex","SOLUSD",1646411726644,1.47334217,91.105,91.014,5.489]
["bitfinex","SOLUSD",1646411726841,1.47334217,91.102,91.014,5.489]
["bitfinex","SOLUSD",1646411727039,5.0,91.105,91.015,52.18943124]
["bitfinex","SOLUSD",1646411727040,65.4,91.1,91.015,52.18943124]
["bitfinex","SOLUSD",1646411727240,65.4,91.1,91.016,5.49]
["bitfinex","SOLUSD",1646411728043,59.17134225,91.101,91.02,16.485]
["bitfinex","SOLUSD",1646411728243,65.4,91.1,91.02,16.485]
["bitfinex","SOLUSD",1646411728442,65.4,91.1,91.016,5.49]
["bitfinex","SOLUSD",1646411728443,65.4,91.098,91.016,5.49]
["bitfinex","SOLUSD",1646411728669,65.4,91.098,91.015,52.18943124]
["bitfinex","SOLUSD",1646411728843,65.4,91.096,91.015,52.18943124]
["bitfinex","SOLUSD",1646411729043,5.49,91.095,91.015,52.18943124]
["bitfinex","SOLUSD",1646411729443,50.89,91.096,91.015,52.18943124]
["bitfinex","SOLUSD",1646411729743,5.491,91.095,91.015,52.18943124]
["bitfinex","SOLUSD",1646411729944,5.49,91.099,91.015,52.18943124]
["bitfinex","SOLUSD",1646411730142,5.0,91.095,91.015,52.18943124]
["bitfinex","SOLUSD",1646411730345,109.4,91.093,91.007,5.49]
["bitfinex","SOLUSD",1646411730549,109.4,91.087,91.007,5.49]
["bitfinex","SOLUSD",1646411730744,109.4,91.083,90.984,5.49]
["bitfinex","SOLUSD",1646411730945,1.47334217,91.077,90.981,23.5626]
["bitfinex","SOLUSD",1646411731144,109.4,91.079,90.981,23.5626]
["bitfinex","SOLUSD",1646411731345,1.98262657,91.076,90.982,57.65437396]
["bitfinex","SOLUSD",1646411731544,5.0,91.063,90.982,57.65437396]
["bitfinex","SOLUSD",1646411731751,54.53795881,91.061,90.982,57.65437396]
["bitfinex","SOLUSD",1646411731946,5.493,91.06,90.982,57.65437396]
["bitfinex","SOLUSD",1646411733246,10.493,91.06,90.982,57.65437396]
["bitfinex","SOLUSD",1646411734045,26.9856,91.06,90.982,57.65437396]
["bitfinex","SOLUSD",1646411734445,21.4926,91.06,90.982,57.65437396]
["bitfinex","SOLUSD",1646411734647,16.4926,91.06,90.982,57.65437396]
["bitfinex","SOLUSD",1646411734845,5.0,91.055,90.982,57.65437396]
["bitfinex","SOLUSD",1646411735447,5.0,91.05,90.982,57.65437396]
["bitfinex","SOLUSD",1646411735647,5.0,91.048,90.982,57.65437396]
["bitfinex","SOLUSD",1646411735847,47.94849877,91.047,90.982,57.65437396]
["bitfinex","SOLUSD",1646411736750,5.0,91.048,90.982,57.65437396]
["bitfinex","SOLUSD",1646411736949,5.493,91.047,90.982,57.65437396]
["bitfinex","SOLUSD",1646411738050,5.493,91.047,90.99,16.4903]
["bitfinex","SOLUSD",1646411738349,5.493,91.052,90.982,57.65437396]
["bitfinex","SOLUSD",1646411739050,5.493,91.052,90.981,23.5626]
["bitfinex","SOLUSD",1646411739254,65.4,91.048,90.948,2.54904003]
["bitfinex","SOLUSD",1646411739450,0.15197068,91.043,90.938,47.7802]
["bitfinex","SOLUSD",1646411739651,0.15197068,91.043,90.939,24.15774559]
["bitfinex","SOLUSD",1646411739852,13.01,91.06,90.939,24.15774559]
["bitfinex","SOLUSD",1646411740152,13.01,91.07,90.965,50.26809849]
["bitfinex","SOLUSD",1646411740551,1.98262657,91.071,90.97,16.4939]
["bitfinex","SOLUSD",1646411740751,5.493,91.052,90.971,23.6551]
["bitfinex","SOLUSD",1646411741752,5.493,91.066,90.98,16.4909]
["bitfinex","SOLUSD",1646411741955,5.493,91.066,90.981,109.4]
["bitfinex","SOLUSD",1646411742152,5.493,91.074,90.981,109.4]
["bitfinex","SOLUSD",1646411742355,5.492,91.081,90.983,109.4]
["bitfinex","SOLUSD",1646411742556,5.492,91.081,90.985,109.4]
["bitfinex","SOLUSD",1646411742557,60.5076757,91.08,90.985,109.4]
["bitfinex","SOLUSD",1646411742758,5.492,91.079,90.985,109.4]
["bitfinex","SOLUSD",1646411743057,5.492,91.079,91.001,58.49544883]
["bitfinex","SOLUSD",1646411743457,5.492,91.079,91.002,24.0072]
["bitfinex","SOLUSD",1646411744082,5.492,91.079,91.01,16.486]
["bitfinex","SOLUSD",1646411744882,5.49,91.089,91.01,16.486]
["bitfinex","SOLUSD",1646411745581,56.45420435,91.088,91.01,16.486]
["bitfinex","SOLUSD",1646411745781,5.49,91.087,91.01,16.486]
["bitfinex","SOLUSD",1646411749186,16.4871,91.08,91.01,16.486]
["bitfinex","SOLUSD",1646411749385,5.49,91.079,91.01,16.486]
["bitfinex","SOLUSD",1646411750283,16.4871,91.08,91.01,16.486]
["bitfinex","SOLUSD",1646411750485,5.0,91.083,91.01,24.776]
["bitfinex","SOLUSD",1646411750685,56.45420435,91.088,91.01,24.776]
["bitfinex","SOLUSD",1646411751084,1.98262657,91.098,91.011,109.4]
["bitfinex","SOLUSD",1646411751284,5.49,91.104,91.03,16.48]
["bitfinex","SOLUSD",1646411751485,24.5722,91.106,91.032,0.33555343]
["bitfinex","SOLUSD",1646411751684,24.5722,91.106,91.031,22.9999]
["bitfinex","SOLUSD",1646411752087,59.94937198,91.105,91.032,62.06897628]
["bitfinex","SOLUSD",1646411752485,59.94937198,91.105,91.04,16.4802]
["bitfinex","SOLUSD",1646411752685,16.4822,91.1,91.032,62.06897628]
["bitfinex","SOLUSD",1646411753287,25.77074283,91.099,91.031,22.9999]
["bitfinex","SOLUSD",1646411754388,16.4852,91.09,91.031,22.9999]
["bitfinex","SOLUSD",1646411754593,5.49,91.089,91.031,22.9999]
["bitfinex","SOLUSD",1646411754988,33.2433694,91.097,91.031,22.9999]
["bitfinex","SOLUSD",1646411755188,1.47334217,91.094,91.031,22.9999]
["bitfinex","SOLUSD",1646411755388,46.11395155,91.087,91.031,22.9999]
["bitfinex","SOLUSD",1646411755590,5.49,91.086,91.031,22.9999]
["bitfinex","SOLUSD",1646411755989,16.4878,91.08,91.031,22.9999]
["bitfinex","SOLUSD",1646411756590,5.49,91.086,91.031,22.9999]
["bitfinex","SOLUSD",1646411757194,5.49,91.099,91.031,22.9999]
["bitfinex","SOLUSD",1646411757391,1.47334217,91.109,91.04,16.481]
["bitfinex","SOLUSD",1646411757791,1.98262657,91.13,91.04,16.481]
["bitfinex","SOLUSD",1646411757792,1.47334217,91.116,91.04,16.481]
["bitfinex","SOLUSD",1646411757992,47.90229374,91.115,91.04,16.481]
["bitfinex","SOLUSD",1646411760594,73.67303657,91.115,91.04,16.481]
["bitfinex","SOLUSD",1646411760798,16.4803,91.11,91.04,16.481]
["bitfinex","SOLUSD",1646411760994,5.489,91.109,91.04,16.481]
["bitfinex","SOLUSD",1646411761595,5.49,91.114,91.04,16.481]
["bitfinex","SOLUSD",1646411763397,73.67303657,91.115,91.041,5.489]
["bitfinex","SOLUSD",1646411763697,73.67303657,91.115,91.042,57.78709124]
["bitfinex","SOLUSD",1646411763896,73.67303657,91.115,91.043,5.489]
["bitfinex","SOLUSD",1646411764097,47.90229374,91.115,91.05,16.4781]
["bitfinex","SOLUSD",1646411766000,16.4788,91.12,91.05,16.4781]
["bitfinex","SOLUSD",1646411766200,24.0252,91.122,91.05,16.4781]
["bitfinex","SOLUSD",1646411766601,25.77074283,91.121,91.051,5.489]
["bitfinex","SOLUSD",1646411767001,48.15310672,91.12,91.043,5.489]
["bitfinex","SOLUSD",1646411768003,64.63190672,91.12,91.043,5.489]
["bitfinex","SOLUSD",1646411768203,5.489,91.119,91.042,80.72909124]
["bitfinex","SOLUSD",1646411769204,31.25974283,91.119,91.042,80.72909124]
["bitfinex","SOLUSD",1646411770010,31.25974283,91.119,91.05,16.4782]
["bitfinex","SOLUSD",1646411773312,16.4807,91.11,91.042,80.72909124]
["bitfinex","SOLUSD",1646411773513,5.489,91.109,91.042,22.942]
["bitfinex","SOLUSD",1646411773714,31.25974283,91.109,91.042,22.942]
["bitfinex","SOLUSD",1646411773914,109.4,91.108,91.042,22.942]
["bitfinex","SOLUSD",1646411774114,109.4,91.106,91.032,23.2485]
["bitfinex","SOLUSD",1646411774314,33.7043,91.096,91.032,23.2485]
["bitfinex","SOLUSD",1646411774515,5.49,91.095,91.032,23.2485]
["bitfinex","SOLUSD",1646411774717,174.8,91.094,91.002,22.948]
["bitfinex","SOLUSD",1646411774916,109.4,91.092,91.002,22.948]
["bitfinex","SOLUSD",1646411775116,109.4,91.09,91.002,22.948]
["bitfinex","SOLUSD",1646411775419,16.489,91.07,91.003,5.49]
["bitfinex","SOLUSD",1646411775616,50.86642421,91.069,91.004,48.49334268]
["bitfinex","SOLUSD",1646411775816,50.86642421,91.069,91.005,5.492]
["bitfinex","SOLUSD",1646411776221,50.86642421,91.069,91.004,48.49334268]
["bitfinex","SOLUSD",1646411777020,50.86642421,91.069,91.01,16.4863]
["bitfinex","SOLUSD",1646411777630,5.492,91.088,91.01,16.4863]
["bitfinex","SOLUSD",1646411778034,1.98262657,91.089,91.02,16.4843]
["bitfinex","SOLUSD",1646411778232,1.98262657,91.089,91.021,23.297]
["bitfinex","SOLUSD",1646411778637,1.98262657,91.109,91.022,50.40681475]
["bitfinex","SOLUSD",1646411778837,5.0,91.113,91.022,50.40681475]
["bitfinex","SOLUSD",1646411778838,5.0,91.113,91.031,109.4]
["bitfinex","SOLUSD",1646411779034,1.47334217,91.141,91.031,109.4]
["bitfinex","SOLUSD",1646411779237,6.47334217,91.145,91.033,109.4]
["bitfinex","SOLUSD",1646411779435,6.47334217,91.145,91.051,109.4]
["bitfinex","SOLUSD",1646411779436,5.0,91.145,91.051,109.4]
["bitfinex","SOLUSD",1646411779633,5.0,91.145,91.061,109.4]
["bitfinex","SOLUSD",1646411779834,5.0,91.145,91.071,109.4]
["bitfinex","SOLUSD",1646411780034,59.00695281,91.144,91.081,109.4]
["bitfinex","SOLUSD",1646411780234,5.487,91.144,91.09,13.01]
["bitfinex","SOLUSD",1646411781037,5.487,91.144,91.09,29.4778]
["bitfinex","SOLUSD",1646411781239,5.0,91.145,91.091,48.49056205]
["bitfinex","SOLUSD",1646411781536,5.487,91.157,91.091,48.49056205]
["bitfinex","SOLUSD",1646411782140,5.487,91.157,91.1,16.4675]
["bitfinex","SOLUSD",1646411783143,5.486,91.184,91.1,16.4675]
["bitfinex","SOLUSD",1646411783939,54.58385236,91.183,91.1,16.4675]
["bitfinex","SOLUSD",1646411784141,16.468,91.18,91.1,16.4675]
["bitfinex","SOLUSD",1646411784340,5.486,91.179,91.1,16.4675]
["bitfinex","SOLUSD",1646411784743,16.468,91.18,91.1,16.4675]
["bitfinex","SOLUSD",1646411785247,5.486,91.182,91.1,16.4675]
["bitfinex","SOLUSD",1646411787142,5.486,91.182,91.1,24.1075]
["bitfinex","SOLUSD",1646411788744,54.58385236,91.183,91.1,24.1075]
["bitfinex","SOLUSD",1646411788945,54.58385236,91.183,91.1,16.4675]
["bitfinex","SOLUSD",1646411790047,16.4677,91.18,91.1,16.4675]
["bitfinex","SOLUSD",1646411790853,54.58385236,91.183,91.102,0.1749905]
["bitfinex","SOLUSD",1646411791048,54.58385236,91.183,91.12,16.4612]
["bitfinex","SOLUSD",1646411791251,54.58385236,91.183,91.121,51.30452919]
["bitfinex","SOLUSD",1646411791650,5.485,91.199,91.121,51.30452919]
["bitfinex","SOLUSD",1646411792053,5.485,91.199,91.13,16.4637]
["bitfinex","SOLUSD",1646411792754,50.03350956,91.198,91.13,16.4637]
["bitfinex","SOLUSD",1646411792950,5.484,91.197,91.13,16.4637]
["bitfinex","SOLUSD",1646411793150,50.03350956,91.198,91.13,16.4637]
["bitfinex","SOLUSD",1646411794951,5.484,91.197,91.13,16.4637]
["bitfinex","SOLUSD",1646411795855,16.4661,91.19,91.122,22.9982]
["bitfinex","SOLUSD",1646411796454,5.484,91.197,91.122,22.9982]
["bitfinex","SOLUSD",1646411798363,114.884,91.197,91.122,22.9982]
["bitfinex","SOLUSD",1646411798558,0.31844818,91.195,91.079,16.8097]
["bitfinex","SOLUSD",1646411798863,109.71844818,91.179,91.08,46.4749]
["bitfinex","SOLUSD",1646411799060,0.31844818,91.176,91.08,46.4749]
["bitfinex","SOLUSD",1646411799257,0.31844818,91.173,91.081,61.20803748]
["bitfinex","SOLUSD",1646411799457,54.9188,91.16,91.081,61.20803748]
["bitfinex","SOLUSD",1646411799659,56.02981397,91.158,91.081,61.20803748]
["bitfinex","SOLUSD",1646411799860,5.487,91.157,91.081,61.20803748]
["bitfinex","SOLUSD",1646411800866,5.487,91.157,91.09,16.4721]
["bitfinex","SOLUSD",1646411801661,56.02981397,91.158,91.09,16.4721]
["bitfinex","SOLUSD",1646411802160,56.02981397,91.158,91.081,61.20803748]
["bitfinex","SOLUSD",1646411802359,16.4732,91.15,91.08,46.4749]
["bitfinex","SOLUSD",1646411802960,5.487,91.149,91.08,46.4749]
["bitfinex","SOLUSD",1646411803160,5.487,91.156,91.08,46.4749]
["bitfinex","SOLUSD",1646411803363,16.478,91.13,91.051,48.34223026]
["bitfinex","SOLUSD",1646411803561,50.03350956,91.129,91.051,95.41433026]
["bitfinex","SOLUSD",1646411803962,5.489,91.128,91.051,95.41433026]
["bitfinex","SOLUSD",1646411804661,5.489,91.128,91.06,16.4773]
["bitfinex","SOLUSD",1646411804861,50.03350956,91.129,91.06,16.4773]
["bitfinex","SOLUSD",1646411805865,24.8656,91.148,91.061,109.4]
["bitfinex","SOLUSD",1646411806061,24.8656,91.148,91.08,16.4705]
["bitfinex","SOLUSD",1646411806261,5.488,91.154,91.08,16.4705]
["bitfinex","SOLUSD",1646411806864,63.70715953,91.153,91.081,51.11078002]
["bitfinex","SOLUSD",1646411807063,5.487,91.159,91.1,16.4687]
["bitfinex","SOLUSD",1646411807264,47.3437,91.189,91.1,16.4687]
["bitfinex","SOLUSD",1646411807265,1.47334217,91.178,91.1,16.4687]
["bitfinex","SOLUSD",1646411807466,5.486,91.188,91.101,24.6604]
["bitfinex","SOLUSD",1646411807467,1.47334217,91.18,91.101,24.6604]
["bitfinex","SOLUSD",1646411807663,5.486,91.179,91.101,24.6604]
["bitfinex","SOLUSD",1646411807864,5.486,91.18,91.101,27.20944003]
["bitfinex","SOLUSD",1646411808063,65.2508207,91.179,91.102,2.54904003]
["bitfinex","SOLUSD",1646411808263,65.2508207,91.179,91.121,49.19641528]
["bitfinex","SOLUSD",1646411808264,5.486,91.178,91.121,49.19641528]
["bitfinex","SOLUSD",1646411809666,1.47334217,91.188,91.13,16.4645]
["bitfinex","SOLUSD",1646411809865,1.47334217,91.191,91.13,16.4645]
["bitfinex","SOLUSD",1646411810267,1.47334217,91.196,91.131,2.54904003]
["bitfinex","SOLUSD",1646411810466,1.47334217,91.2,91.131,111.94904003]
["bitfinex","SOLUSD",1646411810667,1.47334217,91.207,91.15,16.4592]
["bitfinex","SOLUSD",1646411810867,58.53685097,91.209,91.151,52.96735535]
["bitfinex","SOLUSD",1646411811274,1.47334217,91.209,91.152,109.4]
["bitfinex","SOLUSD",1646411811469,1.47334217,91.209,91.152,111.94904003]
["bitfinex","SOLUSD",1646411811668,1.47334217,91.239,91.17,16.4505]
["bitfinex","SOLUSD",1646411811870,1.47334217,91.243,91.17,29.4605]
["bitfinex","SOLUSD",1646411812070,1.47334217,91.243,91.171,2.54904003]
["bitfinex","SOLUSD",1646411812274,5.482,91.262,91.171,2.54904003]
["bitfinex","SOLUSD",1646411812275,53.13528283,91.242,91.171,2.54904003]
["bitfinex","SOLUSD",1646411812868,53.13528283,91.242,91.191,64.4528025]
["bitfinex","SOLUSD",1646411813472,6.95534217,91.251,91.191,64.4528025]
["bitfinex","SOLUSD",1646411813673,5.482,91.251,91.191,64.4528025]
["bitfinex","SOLUSD",1646411813869,1.47334217,91.255,91.191,64.4528025]
["bitfinex","SOLUSD",1646411814072,1.47334217,91.257,91.191,64.4528025]
["bitfinex","SOLUSD",1646411814571,1.47334217,91.26,91.2,16.4508]
["bitfinex","SOLUSD",1646411814871,54.44071069,91.264,91.2,16.4508]
["bitfinex","SOLUSD",1646411816371,16.4536,91.26,91.182,24.4457]
["bitfinex","SOLUSD",1646411816571,5.481,91.259,91.182,24.4457]
["bitfinex","SOLUSD",1646411816772,1.47334217,91.264,91.19,13.01]
["bitfinex","SOLUSD",1646411816975,1.47334217,91.272,91.191,0.27958545]
["bitfinex","SOLUSD",1646411817173,1.47334217,91.295,91.191,35.02035475]
["bitfinex","SOLUSD",1646411817374,1.47334217,91.301,91.21,54.8123]
["bitfinex","SOLUSD",1646411817577,5.479,91.3,91.212,109.69880983]
["bitfinex","SOLUSD",1646411817778,47.7037435,91.299,91.212,160.95701942]
["bitfinex","SOLUSD",1646411818078,47.7037435,91.299,91.214,0.29880983]
["bitfinex","SOLUSD",1646411818277,47.7037435,91.299,91.213,2.54904003]
["bitfinex","SOLUSD",1646411818478,16.4479,91.29,91.212,51.25820959]
["bitfinex","SOLUSD",1646411818700,5.479,91.289,91.212,51.25820959]
["bitfinex","SOLUSD",1646411818880,7.45822273,91.298,91.212,51.25820959]
["bitfinex","SOLUSD",1646411819078,1.97922273,91.288,91.212,51.25820959]
["bitfinex","SOLUSD",1646411819279,5.479,91.287,91.212,51.25820959]
["bitfinex","SOLUSD",1646411819480,5.479,91.287,91.22,16.4481]
["bitfinex","SOLUSD",1646411819878,5.479,91.298,91.22,16.4481]
["bitfinex","SOLUSD",1646411820283,4.979,91.298,91.22,16.4481]
["bitfinex","SOLUSD",1646411823388,47.7037435,91.299,91.22,16.4481]
["bitfinex","SOLUSD",1646411824389,47.5198,91.315,91.221,109.4]
["bitfinex","SOLUSD",1646411824591,47.5198,91.315,91.24,16.4409]
["bitfinex","SOLUSD",1646411824794,5.477,91.333,91.24,16.4409]
["bitfinex","SOLUSD",1646411825193,23.22,91.34,91.25,54.7936]
["bitfinex","SOLUSD",1646411825391,65.54726872,91.34,91.252,63.13267564]
["bitfinex","SOLUSD",1646411825592,67.51803183,91.34,91.252,63.13267564]
["bitfinex","SOLUSD",1646411825795,65.54726872,91.34,91.261,0.21327655]
["bitfinex","SOLUSD",1646411825994,65.54726872,91.34,91.261,109.61327655]
["bitfinex","SOLUSD",1646411826206,5.476,91.339,91.261,109.61327655]
["bitfinex","SOLUSD",1646411826411,5.476,91.352,91.263,0.29814651]
["bitfinex","SOLUSD",1646411826606,5.476,91.352,91.265,0.29814651]
["bitfinex","SOLUSD",1646411826814,5.476,91.352,91.281,109.69814651]
["bitfinex","SOLUSD",1646411827006,5.474,91.375,91.281,116.83814651]
["bitfinex","SOLUSD",1646411827207,53.61061453,91.374,91.282,57.99860424]
["bitfinex","SOLUSD",1646411827406,53.61061453,91.374,91.283,109.4]
["bitfinex","SOLUSD",1646411827607,5.474,91.373,91.283,111.94904003]
["bitfinex","SOLUSD",1646411827807,5.474,91.373,91.284,2.54904003]
["bitfinex","SOLUSD",1646411828007,53.61061453,91.374,91.285,0.29814651]
["bitfinex","SOLUSD",1646411828307,53.61061453,91.374,91.3,16.4273]
["bitfinex","SOLUSD",1646411828709,53.61061453,91.374,91.301,0.29814651]
["bitfinex","SOLUSD",1646411829110,53.61061453,91.374,91.292,0.29814651]
["bitfinex","SOLUSD",1646411829311,53.61061453,91.374,91.294,0.29814651]
["bitfinex","SOLUSD",1646411829609,53.61061453,91.374,91.31,16.4297]
["bitfinex","SOLUSD",1646411829809,53.61061453,91.374,91.311,59.03691422]
["bitfinex","SOLUSD",1646411830713,53.61061453,91.374,91.32,16.4287]
["bitfinex","SOLUSD",1646411830912,0.54983638,91.379,91.32,16.4287]
["bitfinex","SOLUSD",1646411831111,0.54983638,91.379,91.321,0.29814651]
["bitfinex","SOLUSD",1646411831812,0.54983638,91.379,91.32,5.93]
["bitfinex","SOLUSD",1646411832211,0.54983638,91.379,91.32,22.6755]
["bitfinex","SOLUSD",1646411832413,0.54983638,91.379,91.312,29.269]
["bitfinex","SOLUSD",1646411832612,1.97509437,91.378,91.312,29.269]
["bitfinex","SOLUSD",1646411832811,57.42359643,91.377,91.312,29.269]
["bitfinex","SOLUSD",1646411833212,1.97509437,91.376,91.312,23.796]
["bitfinex","SOLUSD",1646411833913,57.42359643,91.377,91.312,23.796]
["bitfinex","SOLUSD",1646411834110,57.42359643,91.377,91.313,5.473]
["bitfinex","SOLUSD",1646411835211,1.97509437,91.376,91.313,5.473]
["bitfinex","SOLUSD",1646411835414,1.97509437,91.376,91.286,5.473]
["bitfinex","SOLUSD",1646411835611,1.97509437,91.376,91.272,5.474]
["bitfinex","SOLUSD",1646411836210,16.4343,91.37,91.286,53.19638632]
["bitfinex","SOLUSD",1646411836612,1.97509437,91.376,91.286,53.19638632]
["bitfinex","SOLUSD",1646411836812,1.97509437,91.376,91.287,5.474]
["bitfinex","SOLUSD",1646411837015,57.42359643,91.377,91.29,13.01]
["bitfinex","SOLUSD",1646411837212,0.54983638,91.379,91.293,109.4]
["bitfinex","SOLUSD",1646411837411,0.54983638,91.379,91.294,0.25607735]
["bitfinex","SOLUSD",1646411837611,0.54983638,91.379,91.295,109.4]
["bitfinex","SOLUSD",1646411837813,0.54983638,91.379,91.311,109.4]
["bitfinex","SOLUSD",1646411838013,0.54983638,91.379,91.314,0.28246987]
["bitfinex","SOLUSD",1646411838211,0.54983638,91.379,91.315,109.4]
["bitfinex","SOLUSD",1646411838411,0.54983638,91.379,91.33,16.4231]
["bitfinex","SOLUSD",1646411838612,0.54983638,91.379,91.332,109.4]
["bitfinex","SOLUSD",1646411838812,3.638e-05,91.379,91.334,109.4]
["bitfinex","SOLUSD",1646411839012,3.638e-05,91.379,91.336,109.4]
["bitfinex","SOLUSD",1646411839212,3.638e-05,91.379,91.351,109.4]
["bitfinex","SOLUSD",1646411839413,3.638e-05,91.379,91.36,16.4167]
["bitfinex","SOLUSD",1646411839714,3.638e-05,91.379,91.361,0.34553573]
["bitfinex","SOLUSD",1646411840113,3.638e-05,91.379,91.36,22.2467]
["bitfinex","SOLUSD",1646411844016,3.638e-05,91.379,91.36,16.4167]
["bitfinex","SOLUSD",1646411849721,3.638e-05,91.379,91.351,5.472]
["bitfinex","SOLUSD",1646411849925,3.638e-05,91.379,91.35,16.4246]
["bitfinex","SOLUSD",1646411850822,3.638e-05,91.379,91.351,5.472]
["bitfinex","SOLUSD",1646411851122,3.638e-05,91.379,91.36,16.4213]
["bitfinex","SOLUSD",1646411853722,3.638e-05,91.379,91.36,29.4313]
["bitfinex","SOLUSD",1646411854123,3.638e-05,91.379,91.361,5.472]
["bitfinex","SOLUSD",1646411854524,3.638e-05,91.379,91.362,24.6011]
["bitfinex","SOLUSD",1646411855926,3.638e-05,91.379,91.363,109.4]
["bitfinex","SOLUSD",1646411856126,5.472,91.454,91.365,109.4]
["bitfinex","SOLUSD",1646411856326,5.469,91.456,91.39,16.4105]
["bitfinex","SOLUSD",1646411856526,5.469,91.467,91.391,0.26566189]
["bitfinex","SOLUSD",1646411856926,5.469,91.467,91.39,20.0]
["bitfinex","SOLUSD",1646411857125,53.02725946,91.466,91.391,65.23288846]
["bitfinex","SOLUSD",1646411857326,5.468,91.465,91.391,65.23288846]
["bitfinex","SOLUSD",1646411857727,5.468,91.467,91.391,65.23288846]
["bitfinex","SOLUSD",1646411858231,5.468,91.467,91.41,16.4119]
["bitfinex","SOLUSD",1646411858628,51.10841469,91.47,91.41,16.4119]
["bitfinex","SOLUSD",1646411858831,5.468,91.469,91.41,24.8619]
["bitfinex","SOLUSD",1646411859630,5.468,91.479,91.41,24.8619]
["bitfinex","SOLUSD",1646411859829,5.466,91.492,91.43,16.4099]
["bitfinex","SOLUSD",1646411860038,5.466,91.492,91.411,47.3672]
["bitfinex","SOLUSD",1646411860229,5.0,91.503,91.411,47.3672]
["bitfinex","SOLUSD",1646411860230,1.97506478,91.491,91.411,47.3672]
["bitfinex","SOLUSD",1646411860433,5.466,91.49,91.411,47.3672]
["bitfinex","SOLUSD",1646411861128,5.466,91.49,91.42,16.4119]
["bitfinex","SOLUSD",1646411861129,21.8779,91.49,91.42,16.4119]
["bitfinex","SOLUSD",1646411861331,21.8779,91.49,91.421,47.51037383]
["bitfinex","SOLUSD",1646411863730,1.47334217,91.489,91.421,47.51037383]
["bitfinex","SOLUSD",1646411863931,5.466,91.488,91.421,47.51037383]
["bitfinex","SOLUSD",1646411864333,5.466,91.489,91.421,47.51037383]
["bitfinex","SOLUSD",1646411864833,5.466,91.489,91.43,16.4096]
["bitfinex","SOLUSD",1646411865033,6.97506478,91.501,91.43,16.4096]
["bitfinex","SOLUSD",1646411865034,6.97506478,91.501,91.432,0.55522912]
["bitfinex","SOLUSD",1646411865234,5.0,91.511,91.434,0.55522912]
["bitfinex","SOLUSD",1646411865434,1.47334217,91.548,91.434,0.55522912]
["bitfinex","SOLUSD",1646411865633,5.466,91.559,91.434,0.55522912]
["bitfinex","SOLUSD",1646411865634,1.47334217,91.552,91.434,5.09822805]
["bitfinex","SOLUSD",1646411865837,1.47334217,91.547,91.436,0.55522912]
["bitfinex","SOLUSD",1646411866034,109.4,91.544,91.45,13.01]
["bitfinex","SOLUSD",1646411866238,1.47334217,91.526,91.433,23.6919]
["bitfinex","SOLUSD",1646411866433,5.465,91.525,91.433,23.6919]
["bitfinex","SOLUSD",1646411866634,5.0,91.518,91.433,23.6919]
["bitfinex","SOLUSD",1646411866837,45.44899748,91.516,91.433,23.6919]
["bitfinex","SOLUSD",1646411867035,5.0,91.513,91.44,16.4077]
["bitfinex","SOLUSD",1646411867459,5.465,91.512,91.432,8.41]
["bitfinex","SOLUSD",1646411867734,1.47334217,91.507,91.432,8.41]
["bitfinex","SOLUSD",1646411867934,6.93934217,91.506,91.432,8.41]
["bitfinex","SOLUSD",1646411868134,16.4151,91.49,91.432,8.41]
["bitfinex","SOLUSD",1646411868338,5.466,91.489,91.432,8.41]
["bitfinex","SOLUSD",1646411868536,46.92561771,91.488,91.432,8.41]
["bitfinex","SOLUSD",1646411868937,5.466,91.487,91.432,8.41]
["bitfinex","SOLUSD",1646411869342,46.92561771,91.488,91.432,8.41]
["bitfinex","SOLUSD",1646411869936,5.466,91.487,91.432,8.41]
["bitfinex","SOLUSD",1646411870341,1.47334217,91.519,91.433,109.4]
["bitfinex","SOLUSD",1646411870537,1.47334217,91.524,91.435,109.4]
["bitfinex","SOLUSD",1646411870737,1.47334217,91.531,91.451,109.4]
["bitfinex","SOLUSD",1646411870942,1.47334217,91.531,91.45,13.01]
["bitfinex","SOLUSD",1646411870943,5.465,91.542,91.471,109.4]
["bitfinex","SOLUSD",1646411871138,5.465,91.542,91.48,13.01]
["bitfinex","SOLUSD",1646411871139,54.65513081,91.53,91.48,13.01]
["bitfinex","SOLUSD",1646411871344,5.464,91.529,91.48,13.01]
["bitfinex","SOLUSD",1646411871738,54.65513081,91.53,91.48,13.01]
["bitfinex","SOLUSD",1646411873339,5.464,91.529,91.48,13.01]
["bitfinex","SOLUSD",1646411873745,5.464,91.529,91.457,16.5827]
["bitfinex","SOLUSD",1646411873940,5.464,91.529,91.47,16.4008]
["bitfinex","SOLUSD",1646411874140,54.65513081,91.53,91.47,16.4008]
["bitfinex","SOLUSD",1646411876047,54.65513081,91.53,91.47,29.4108]
["bitfinex","SOLUSD",1646411876243,1.47334217,91.562,91.47,29.4108]
["bitfinex","SOLUSD",1646411876445,5.463,91.561,91.47,29.4108]
["bitfinex","SOLUSD",1646411876648,5.463,91.561,91.471,2.54904003]
["bitfinex","SOLUSD",1646411876845,5.0,91.568,91.49,16.3954]
["bitfinex","SOLUSD",1646411877050,5.0,91.568,91.49,29.4054]
["bitfinex","SOLUSD",1646411877246,54.09280114,91.566,91.491,60.96329295]
["bitfinex","SOLUSD",1646411877646,1.97415388,91.565,91.491,60.96329295]
["bitfinex","SOLUSD",1646411878847,5.0,91.578,91.5,16.3965]
["bitfinex","SOLUSD",1646411879048,5.462,91.581,91.5,29.4065]
["bitfinex","SOLUSD",1646411879347,5.0,91.591,91.5,29.4065]
["bitfinex","SOLUSD",1646411879549,5.462,91.59,91.5,29.4065]
["bitfinex","SOLUSD",1646411879746,63.91546615,91.573,91.5,29.4065]
["bitfinex","SOLUSD",1646411881549,5.0,91.591,91.5,29.4065]
["bitfinex","SOLUSD",1646411881949,5.0,91.591,91.501,109.4]
["bitfinex","SOLUSD",1646411882149,5.461,91.601,91.52,16.3901]
["bitfinex","SOLUSD",1646411882352,5.0,91.603,91.52,29.4001]
["bitfinex","SOLUSD",1646411882571,55.61514848,91.602,91.521,61.99376496]
["bitfinex","SOLUSD",1646411882771,50.15514848,91.602,91.521,61.99376496]
["bitfinex","SOLUSD",1646411882972,50.15514848,91.602,91.522,24.6322]
["bitfinex","SOLUSD",1646411883172,191.0,91.606,91.54,16.3871]
["bitfinex","SOLUSD",1646411883374,5.46,91.61,91.54,16.3871]
["bitfinex","SOLUSD",1646411883572,112.9,91.611,91.54,16.3871]
["bitfinex","SOLUSD",1646411883773,112.9,91.611,91.54,29.3971]
["bitfinex","SOLUSD",1646411883974,112.9,91.611,91.54,36.7971]
["bitfinex","SOLUSD",1646411884174,50.84388591,91.61,91.54,36.7971]
["bitfinex","SOLUSD",1646411884372,50.84388591,91.61,91.54,20.41]
["bitfinex","SOLUSD",1646411884773,28.33750073,91.609,91.54,7.4]
["bitfinex","SOLUSD",1646411884972,52.54121915,91.609,91.54,7.4]
["bitfinex","SOLUSD",1646411885173,24.20371842,91.608,91.54,7.4]
["bitfinex","SOLUSD",1646411885373,5.46,91.607,91.54,7.4]
["bitfinex","SOLUSD",1646411885576,5.0,91.603,91.54,7.4]
["bitfinex","SOLUSD",1646411885778,5.46,91.602,91.54,7.4]
["bitfinex","SOLUSD",1646411886075,16.3929,91.6,91.54,7.4]
["bitfinex","SOLUSD",1646411886282,5.0,91.603,91.54,7.4]
["bitfinex","SOLUSD",1646411886879,22.87750073,91.602,91.54,7.4]
["bitfinex","SOLUSD",1646411887085,16.3923,91.6,91.54,7.4]
["bitfinex","SOLUSD",1646411887280,109.4,91.599,91.54,7.4]
["bitfinex","SOLUSD",1646411887480,5.46,91.598,91.54,7.4]
["bitfinex","SOLUSD",1646411887679,109.4,91.597,91.54,7.4]
["bitfinex","SOLUSD",1646411887879,5.46,91.596,91.54,7.4]
["bitfinex","SOLUSD",1646411888284,1.97415388,91.595,91.54,7.4]
["bitfinex","SOLUSD",1646411888480,5.46,91.594,91.54,7.4]
["bitfinex","SOLUSD",1646411888681,1.97415388,91.595,91.54,7.4]
["bitfinex","SOLUSD",1646411888883,16.3943,91.59,91.54,7.4]
["bitfinex","SOLUSD",1646411889283,109.4,91.588,91.54,7.4]
["bitfinex","SOLUSD",1646411889483,5.46,91.587,91.54,7.4]
["bitfinex","SOLUSD",1646411889682,47.09245442,91.572,91.54,7.4]
["bitfinex","SOLUSD",1646411891084,1.97415388,91.596,91.54,7.4]
["bitfinex","SOLUSD",1646411891286,16.3924,91.6,91.54,7.4]
["bitfinex","SOLUSD",1646411892085,57.16700439,91.599,91.541,50.69192259]
["bitfinex","SOLUSD",1646411892488,57.16700439,91.599,91.54,7.4]
["bitfinex","SOLUSD",1646411892695,116.83415388,91.598,91.54,7.4]
["bitfinex","SOLUSD",1646411892886,139.71165461,91.598,91.54,7.4]
["bitfinex","SOLUSD",1646411893086,16.3943,91.59,91.54,7.4]
["bitfinex","SOLUSD",1646411893288,5.46,91.589,91.54,7.4]
["bitfinex","SOLUSD",1646411893485,7.43415388,91.589,91.54,7.4]
["bitfinex","SOLUSD",1646411893687,1.97415388,91.588,91.54,7.4]
["bitfinex","SOLUSD",1646411893886,5.46,91.587,91.54,7.4]
["bitfinex","SOLUSD",1646411894686,5.46,91.587,91.514,22.5386]
["bitfinex","SOLUSD",1646411894889,1.97415388,91.586,91.52,16.3936]
["bitfinex","SOLUSD",1646411895091,1.97415388,91.586,91.514,22.5386]
["bitfinex","SOLUSD",1646411896190,1.47334217,91.597,91.514,22.5386]
["bitfinex","SOLUSD",1646411896389,59.14115827,91.599,91.514,22.5386]
["bitfinex","SOLUSD",1646411896390,59.14115827,91.599,91.515,109.4]
["bitfinex","SOLUSD",1646411896594,59.14115827,91.599,91.514,22.5386]
["bitfinex","SOLUSD",1646411897590,1.97415388,91.599,91.514,38.6974]
["bitfinex","SOLUSD",1646411897990,1.97415388,91.599,91.52,16.3939]
["bitfinex","SOLUSD",1646411898391,48.64163986,91.598,91.52,16.3939]
["bitfinex","SOLUSD",1646411898592,48.64163986,91.598,91.521,109.4]
["bitfinex","SOLUSD",1646411898791,48.64163986,91.598,91.53,13.01]
["bitfinex","SOLUSD",1646411899194,23.4215,91.608,91.53,13.01]
["bitfinex","SOLUSD",1646411899394,23.4215,91.608,91.531,24.0624]
["bitfinex","SOLUSD",1646411899794,23.4215,91.608,91.54,16.3885]
["bitfinex","SOLUSD",1646411899995,1.47334217,91.617,91.54,16.3885]
["bitfinex","SOLUSD",1646411900194,62.7368527,91.616,91.541,47.02389813]
["bitfinex","SOLUSD",1646411900694,1.47334217,91.612,91.541,47.02389813]
["bitfinex","SOLUSD",1646411901299,1.47334217,91.615,91.55,16.3885]
["bitfinex","SOLUSD",1646411902202,62.7368527,91.616,91.55,16.3885]
["bitfinex","SOLUSD",1646411902402,1.47334217,91.614,91.55,16.3885]
["bitfinex","SOLUSD",1646411902801,1.47334217,91.612,91.55,16.3885]
["bitfinex","SOLUSD",1646411902999,1.47334217,91.613,91.55,16.3885]
["bitfinex","SOLUSD",1646411903200,1.47334217,91.614,91.55,16.3885]
["bitfinex","SOLUSD",1646411903803,1.47334217,91.613,91.55,16.3885]
["bitfinex","SOLUSD",1646411904003,1.47334217,91.614,91.55,16.3885]
["bitfinex","SOLUSD",1646411904203,1.47334217,91.613,91.55,16.3885]
["bitfinex","SOLUSD",1646411904404,1.47334217,91.615,91.55,16.3885]
["bitfinex","SOLUSD",1646411904603,5.458,91.614,91.55,16.3885]
["bitfinex","SOLUSD",1646411904804,6.93134217,91.614,91.55,16.3885]
["bitfinex","SOLUSD",1646411905004,1.47334217,91.614,91.55,16.3885]
["bitfinex","SOLUSD",1646411905205,1.47334217,91.607,91.55,16.3885]
["bitfinex","SOLUSD",1646411905606,5.458,91.615,91.532,23.8822]
["bitfinex","SOLUSD",1646411905607,6.47334217,91.608,91.532,23.8822]
["bitfinex","SOLUSD",1646411905805,1.47334217,91.599,91.503,24.4962]
["bitfinex","SOLUSD",1646411906004,65.4,91.597,91.503,24.4962]
["bitfinex","SOLUSD",1646411906206,1.47334217,91.59,91.503,24.4962]
["bitfinex","SOLUSD",1646411906405,43.32647083,91.587,91.504,52.76661999]
["bitfinex","SOLUSD",1646411906606,43.32647083,91.587,91.51,16.3953]
["bitfinex","SOLUSD",1646411907006,1.97415388,91.586,91.51,16.3953]
["bitfinex","SOLUSD",1646411907405,43.32647083,91.587,91.51,16.3953]
["bitfinex","SOLUSD",1646411908006,16.3958,91.58,91.505,23.5777]
["bitfinex","SOLUSD",1646411908821,17.86914217,91.58,91.505,23.5777]
["bitfinex","SOLUSD",1646411909021,1.47334217,91.58,91.51,16.3957]
["bitfinex","SOLUSD",1646411909222,1.47334217,91.586,91.51,16.3957]
["bitfinex","SOLUSD",1646411909423,5.461,91.585,91.51,16.3957]
["bitfinex","SOLUSD",1646411909824,5.461,91.586,91.51,16.3957]
["bitfinex","SOLUSD",1646411910428,43.32647083,91.587,91.51,16.3957]
["bitfinex","SOLUSD",1646411910625,43.32647083,91.587,91.51,32.3806]
["bitfinex","SOLUSD",1646411910824,44.799813,91.587,91.51,32.3806]
["bitfinex","SOLUSD",1646411911024,1.47334217,91.586,91.51,32.3806]
["bitfinex","SOLUSD",1646411911425,1.47334217,91.586,91.51,16.3957]
["bitfinex","SOLUSD",1646411911626,1.47334217,91.585,91.51,16.3957]
["bitfinex","SOLUSD",1646411911827,5.461,91.584,91.51,16.3957]
["bitfinex","SOLUSD",1646411912425,6.93434217,91.584,91.51,16.3957]
["bitfinex","SOLUSD",1646411912624,1.47334217,91.582,91.51,16.3957]
["bitfinex","SOLUSD",1646411912828,1.47334217,91.582,91.511,109.4]
["bitfinex","SOLUSD",1646411913026,1.47334217,91.594,91.531,109.4]
["bitfinex","SOLUSD",1646411913226,5.461,91.6,91.524,5.0]
["bitfinex","SOLUSD",1646411913428,23.4468,91.613,91.524,5.0]
["bitfinex","SOLUSD",1646411913429,5.46,91.608,91.524,5.0]
["bitfinex","SOLUSD",1646411913630,5.46,91.611,91.521,26.14624003]
["bitfinex","SOLUSD",1646411913827,1.47334217,91.611,91.524,2.54904003]
["bitfinex","SOLUSD",1646411914028,63.30223301,91.61,91.521,23.5972]
["bitfinex","SOLUSD",1646411914428,63.30223301,91.61,91.54,16.3862]
["bitfinex","SOLUSD",1646411914832,1.47334217,91.607,91.521,23.5972]
["bitfinex","SOLUSD",1646411915029,1.47334217,91.597,91.521,23.5972]
["bitfinex","SOLUSD",1646411915228,1.47334217,91.595,91.521,23.5972]
["bitfinex","SOLUSD",1646411915429,1.47334217,91.595,91.53,16.3922]
["bitfinex","SOLUSD",1646411915629,1.47334217,91.596,91.531,50.7825688]
["bitfinex","SOLUSD",1646411915830,1.47334217,91.599,91.531,50.7825688]
["bitfinex","SOLUSD",1646411916028,1.47334217,91.6,91.531,50.7825688]
["bitfinex","SOLUSD",1646411916228,1.47334217,91.6,91.532,5.46]
["bitfinex","SOLUSD",1646411916428,1.47334217,91.6,91.533,23.5345]
["bitfinex","SOLUSD",1646411916628,1.47334217,91.605,91.534,5.46]
["bitfinex","SOLUSD",1646411916830,1.47334217,91.604,91.55,16.3857]
["bitfinex","SOLUSD",1646411917031,1.47334217,91.608,91.55,16.3857]
["bitfinex","SOLUSD",1646411917440,1.47334217,91.626,91.551,5.458]
["bitfinex","SOLUSD",1646411917631,1.47334217,91.629,91.55,13.01]
["bitfinex","SOLUSD",1646411917931,1.47334217,91.63,91.551,109.4]
["bitfinex","SOLUSD",1646411918132,1.47334217,91.629,91.552,5.458]
["bitfinex","SOLUSD",1646411918331,68.11853624,91.63,91.56,16.3804]
["bitfinex","SOLUSD",1646411918531,68.11853624,91.63,91.561,65.52569622]
["bitfinex","SOLUSD",1646411918731,1.47334217,91.628,91.561,65.52569622]
["bitfinex","SOLUSD",1646411919133,1.47334217,91.628,91.563,0.19735273]
["bitfinex","SOLUSD",1646411919335,0.3,91.648,91.563,5.65535273]
["bitfinex","SOLUSD",1646411919536,0.3,91.648,91.563,5.458]
["bitfinex","SOLUSD",1646411919734,0.3,91.648,91.57,16.3839]
["bitfinex","SOLUSD",1646411920135,0.3,91.648,91.571,24.0755]
["bitfinex","SOLUSD",1646411920736,0.3,91.648,91.59,16.3811]
["bitfinex","SOLUSD",1646411920935,0.3,91.648,91.591,62.70183524]
["bitfinex","SOLUSD",1646411921336,0.3,91.648,91.59,16.3811]
["bitfinex","SOLUSD",1646411921735,0.3,91.648,91.573,5.457]
["bitfinex","SOLUSD",1646411922539,0.3,91.648,91.574,62.07387281]
["bitfinex","SOLUSD",1646411922737,0.3,91.648,91.575,5.457]
["bitfinex","SOLUSD",1646411923135,0.3,91.648,91.58,16.3829]
["bitfinex","SOLUSD",1646411924338,5.457,91.647,91.574,62.07387281]
["bitfinex","SOLUSD",1646411924837,1.47334217,91.643,91.574,62.07387281]
["bitfinex","SOLUSD",1646411925140,1.47334217,91.643,91.575,5.458]
["bitfinex","SOLUSD",1646411925338,1.47334217,91.642,91.575,5.458]
["bitfinex","SOLUSD",1646411925538,1.47334217,91.643,91.575,5.458]
["bitfinex","SOLUSD",1646411925939,0.3,91.648,91.575,13.928]
["bitfinex","SOLUSD",1646411927942,1.77334217,91.648,91.58,16.3824]
["bitfinex","SOLUSD",1646411928145,1.47334217,91.646,91.581,5.457]
["bitfinex","SOLUSD",1646411928354,1.47334217,91.646,91.575,5.457]
["bitfinex","SOLUSD",1646411928742,1.47334217,91.643,91.575,5.457]
["bitfinex","SOLUSD",1646411928945,1.47334217,91.641,91.575,114.857]
["bitfinex","SOLUSD",1646411929144,1.47334217,91.643,91.575,5.457]
["bitfinex","SOLUSD",1646411929643,1.47334217,91.642,91.575,5.457]
["bitfinex","SOLUSD",1646411930249,0.3,91.648,91.575,5.457]
["bitfinex","SOLUSD",1646411930645,1.77334217,91.648,91.575,5.457]
["bitfinex","SOLUSD",1646411931046,1.77334217,91.648,91.58,16.3822]
["bitfinex","SOLUSD",1646411931446,7.42461504,91.647,91.573,5.457]
["bitfinex","SOLUSD",1646411931648,1.47334217,91.642,91.573,5.457]
["bitfinex","SOLUSD",1646411931847,1.47334217,91.639,91.572,23.2431]
["bitfinex","SOLUSD",1646411932047,5.458,91.638,91.572,23.2431]
["bitfinex","SOLUSD",1646411932248,7.42561504,91.638,91.572,23.2431]
["bitfinex","SOLUSD",1646411932450,8.89895721,91.638,91.572,23.2431]
["bitfinex","SOLUSD",1646411932646,1.96761504,91.637,91.572,23.2431]
["bitfinex","SOLUSD",1646411933946,3.44095721,91.637,91.572,23.2431]
["bitfinex","SOLUSD",1646411934150,16.3871,91.63,91.572,23.2431]
["bitfinex","SOLUSD",1646411934347,16.3871,91.63,91.551,5.458]
["bitfinex","SOLUSD",1646411934548,1.47334217,91.626,91.537,54.6103]
["bitfinex","SOLUSD",1646411934749,6.93134217,91.625,91.537,54.6103]
["bitfinex","SOLUSD",1646411934973,8.89895721,91.625,91.537,54.6103]
["bitfinex","SOLUSD",1646411935152,46.59719554,91.624,91.538,62.62285127]
["bitfinex","SOLUSD",1646411935353,46.59719554,91.624,91.539,5.458]
["bitfinex","SOLUSD",1646411935551,1.96761504,91.623,91.54,16.3893]
["bitfinex","SOLUSD",1646411935752,1.96761504,91.623,91.541,5.458]
["bitfinex","SOLUSD",1646411936153,1.96761504,91.623,91.539,5.458]
["bitfinex","SOLUSD",1646411936355,1.96761504,91.623,91.539,114.858]
["bitfinex","SOLUSD",1646411936554,44.6295805,91.624,91.539,114.858]
["bitfinex","SOLUSD",1646411936754,44.6295805,91.624,91.55,16.3868]
["bitfinex","SOLUSD",1646411936954,44.6295805,91.624,91.551,30.3621]
["bitfinex","SOLUSD",1646411937960,44.6295805,91.624,91.56,16.386]
["bitfinex","SOLUSD",1646411938155,44.6295805,91.624,91.561,5.458]
["bitfinex","SOLUSD",1646411938356,44.6295805,91.624,91.56,16.386]
["bitfinex","SOLUSD",1646411940362,1.47334217,91.621,91.552,5.458]
["bitfinex","SOLUSD",1646411940565,5.458,91.62,91.551,24.9041]
["bitfinex","SOLUSD",1646411940763,1.47334217,91.612,91.551,24.9041]
["bitfinex","SOLUSD",1646411940961,1.47334217,91.609,91.551,24.9041]
["bitfinex","SOLUSD",1646411941162,5.458,91.608,91.551,24.9041]
["bitfinex","SOLUSD",1646411941566,5.458,91.609,91.551,24.9041]
["bitfinex","SOLUSD",1646411942990,1.47334217,91.613,91.551,24.9041]
["bitfinex","SOLUSD",1646411943990,1.47334217,91.609,91.54,13.01]
["bitfinex","SOLUSD",1646411944192,1.47334217,91.603,91.54,13.01]
["bitfinex","SOLUSD",1646411944590,5.46,91.602,91.54,13.01]
["bitfinex","SOLUSD",1646411944991,5.46,91.603,91.54,13.01]
["bitfinex","SOLUSD",1646411945192,5.46,91.604,91.54,13.01]
["bitfinex","SOLUSD",1646411945491,5.46,91.604,91.538,62.62285127]
["bitfinex","SOLUSD",1646411945691,5.46,91.606,91.54,16.3893]
["bitfinex","SOLUSD",1646411946091,5.46,91.61,91.54,16.3893]
["bitfinex","SOLUSD",1646411946291,5.46,91.612,91.54,16.3893]
["bitfinex","SOLUSD",1646411946491,1.47334217,91.612,91.54,16.3893]
["bitfinex","SOLUSD",1646411946692,5.458,91.611,91.54,16.3893]
["bitfinex","SOLUSD",1646411947597,6.93134217,91.611,91.54,16.3893]
["bitfinex","SOLUSD",1646411947794,1.47334217,91.609,91.54,16.3893]
["bitfinex","SOLUSD",1646411947994,1.47334217,91.612,91.541,5.46]
["bitfinex","SOLUSD",1646411948401,1.47334217,91.613,91.55,16.3871]
["bitfinex","SOLUSD",1646411948596,1.47334217,91.617,91.551,5.458]
["bitfinex","SOLUSD",1646411948796,30.0655,91.635,91.551,5.458]
["bitfinex","SOLUSD",1646411948797,1.47334217,91.629,91.553,109.59304555]
["bitfinex","SOLUSD",1646411948997,1.47334217,91.629,91.555,0.25190634]
["bitfinex","SOLUSD",1646411949195,1.47334217,91.636,91.56,13.01]
["bitfinex","SOLUSD",1646411949395,1.47334217,91.636,91.561,5.458]
["bitfinex","SOLUSD",1646411949595,55.72533866,91.637,91.561,5.458]
["bitfinex","SOLUSD",1646411949996,1.47334217,91.636,91.571,56.93171759]
["bitfinex","SOLUSD",1646411950197,55.72533866,91.637,91.572,5.458]
["bitfinex","SOLUSD",1646411950404,1.47334217,91.636,91.572,5.458]
["bitfinex","SOLUSD",1646411950801,1.47334217,91.637,91.572,5.458]
["bitfinex","SOLUSD",1646411951199,1.47334217,91.637,91.58,16.3821]
["bitfinex","SOLUSD",1646411952099,1.47334217,91.639,91.58,16.3821]
["bitfinex","SOLUSD",1646411952501,1.47334217,91.641,91.58,16.3821]
["bitfinex","SOLUSD",1646411952898,1.47334217,91.641,91.58,29.3921]
["bitfinex","SOLUSD",1646411953099,1.47334217,91.638,91.58,29.3921]
["bitfinex","SOLUSD",1646411953300,1.47334217,91.639,91.58,29.3921]
["bitfinex","SOLUSD",1646411953700,1.47334217,91.64,91.58,29.3921]
["bitfinex","SOLUSD",1646411953900,1.47334217,91.641,91.58,29.3921]
["bitfinex","SOLUSD",1646411954103,1.47334217,91.64,91.58,29.3921]
["bitfinex","SOLUSD",1646411954308,1.47334217,91.642,91.58,29.3921]
["bitfinex","SOLUSD",1646411954705,1.47334217,91.647,91.6,16.3763]
["bitfinex","SOLUSD",1646411954904,1.47334217,91.652,91.6,16.3763]
["bitfinex","SOLUSD",1646411955105,1.47334217,91.658,91.6,16.3763]
["bitfinex","SOLUSD",1646411955304,1.47334217,91.659,91.601,22.5299]
["bitfinex","SOLUSD",1646411955504,1.47334217,91.659,91.602,52.7895775]
["bitfinex","SOLUSD",1646411955705,58.21766193,91.66,91.602,52.7895775]
["bitfinex","SOLUSD",1646411955904,1.47334217,91.664,91.602,52.7895775]
["bitfinex","SOLUSD",1646411956107,1.47334217,91.663,91.61,16.3758]
["bitfinex","SOLUSD",1646411956307,1.47334217,91.669,91.61,16.3758]
["bitfinex","SOLUSD",1646411956506,1.47334217,91.671,91.61,16.3758]
["bitfinex","SOLUSD",1646411956707,1.47334217,91.671,91.611,109.4]
["bitfinex","SOLUSD",1646411956911,0.54803975,91.678,91.612,0.27780718]
["bitfinex","SOLUSD",1646411957107,0.54803975,91.678,91.62,16.3712]
["bitfinex","SOLUSD",1646411958110,0.54803975,91.678,91.612,24.9253]
["bitfinex","SOLUSD",1646411958308,5.456,91.677,91.612,24.9253]
["bitfinex","SOLUSD",1646411958507,0.54803975,91.678,91.612,24.9253]
["bitfinex","SOLUSD",1646411959112,0.54803975,91.678,91.62,16.3756]
["bitfinex","SOLUSD",1646411961411,0.54803975,91.678,91.621,109.4]
["bitfinex","SOLUSD",1646411961612,0.54803975,91.678,91.64,16.3688]
["bitfinex","SOLUSD",1646411962413,0.54803975,91.678,91.641,62.51695903]
["bitfinex","SOLUSD",1646411963416,0.54803975,91.678,91.65,16.3695]
["bitfinex","SOLUSD",1646411963821,0.54803975,91.678,91.651,109.4]
["bitfinex","SOLUSD",1646411964018,5.454,91.729,91.655,109.4]
["bitfinex","SOLUSD",1646411964218,10.453,91.761,91.67,13.01]
["bitfinex","SOLUSD",1646411964415,47.40130385,91.76,91.671,61.61733705]
["bitfinex","SOLUSD",1646411964617,5.45,91.759,91.69,16.3613]
["bitfinex","SOLUSD",1646411965318,5.45,91.759,91.691,22.5062]
["bitfinex","SOLUSD",1646411965815,5.45,91.759,91.7,16.3611]
["bitfinex","SOLUSD",1646411966016,5.45,91.759,91.701,63.48079582]
["bitfinex","SOLUSD",1646411966216,47.40130385,91.76,91.701,63.48079582]
["bitfinex","SOLUSD",1646411969125,47.40130385,91.76,91.71,16.3589]
["bitfinex","SOLUSD",1646411970424,5.45,91.782,91.71,16.3589]
["bitfinex","SOLUSD",1646411970627,5.449,91.793,91.711,0.43654678]
["bitfinex","SOLUSD",1646411970824,5.449,91.793,91.73,16.3549]
["bitfinex","SOLUSD",1646411971325,48.4827011,91.784,91.731,52.18650859]
["bitfinex","SOLUSD",1646411971925,48.4827011,91.784,91.711,5.449]
["bitfinex","SOLUSD",1646411972126,5.449,91.783,91.71,13.01]
["bitfinex","SOLUSD",1646411972625,48.4827011,91.784,91.711,5.449]
["bitfinex","SOLUSD",1646411973025,48.4827011,91.784,91.712,66.16023322]
["bitfinex","SOLUSD",1646411973228,48.4827011,91.784,91.713,5.449]
["bitfinex","SOLUSD",1646411974029,48.4827011,91.784,91.714,24.6505]
["bitfinex","SOLUSD",1646411974229,24.1997,91.792,91.715,114.849]
["bitfinex","SOLUSD",1646411974428,24.1997,91.792,91.72,29.3662]
["bitfinex","SOLUSD",1646411974728,24.1997,91.792,91.721,5.449]
["bitfinex","SOLUSD",1646411975229,48.51287751,91.784,91.721,5.449]
["bitfinex","SOLUSD",1646411975531,48.51287751,91.784,91.73,16.3546]
["bitfinex","SOLUSD",1646411976633,48.51287751,91.784,91.721,5.449]
["bitfinex","SOLUSD",1646411977535,5.449,91.783,91.7,13.01]
["bitfinex","SOLUSD",1646411977730,174.8,91.779,91.695,5.449]
["bitfinex","SOLUSD",1646411977930,28.40279988,91.783,91.67,16.6934]
["bitfinex","SOLUSD",1646411977931,109.4,91.774,91.671,5.45]
["bitfinex","SOLUSD",1646411978132,5.0,91.771,91.671,5.45]
["bitfinex","SOLUSD",1646411978330,5.45,91.773,91.672,55.20017522]
["bitfinex","SOLUSD",1646411978531,1.96748358,91.77,91.673,5.45]
["bitfinex","SOLUSD",1646411978732,109.4,91.759,91.673,5.45]
["bitfinex","SOLUSD",1646411978931,109.4,91.744,91.672,55.20017522]
["bitfinex","SOLUSD",1646411979131,5.452,91.743,91.672,55.20017522]
["bitfinex","SOLUSD",1646411979336,7.41948358,91.743,91.672,55.20017522]
["bitfinex","SOLUSD",1646411979640,111.36748358,91.742,91.672,55.20017522]
["bitfinex","SOLUSD",1646411979830,109.4,91.729,91.65,16.3697]
["bitfinex","SOLUSD",1646411980030,109.4,91.729,91.651,5.453]
["bitfinex","SOLUSD",1646411980231,1.96748358,91.728,91.631,5.453]
["bitfinex","SOLUSD",1646411980430,1.96748358,91.728,91.62,13.01]
["bitfinex","SOLUSD",1646411980431,1.96748358,91.728,91.621,5.453]
["bitfinex","SOLUSD",1646411980631,5.454,91.727,91.621,21.6466]
["bitfinex","SOLUSD",1646411980834,5.454,91.727,91.622,59.50782555]
["bitfinex","SOLUSD",1646411981032,109.4,91.719,91.623,5.454]
["bitfinex","SOLUSD",1646411981436,1.96748358,91.718,91.623,5.454]
["bitfinex","SOLUSD",1646411981837,1.96748358,91.732,91.623,117.40304003]
["bitfinex","SOLUSD",1646411982034,1.96748358,91.732,91.63,16.3732]
["bitfinex","SOLUSD",1646411982236,5.453,91.731,91.64,13.01]
["bitfinex","SOLUSD",1646411982634,49.39065256,91.73,91.641,22.6848]
["bitfinex","SOLUSD",1646411982834,5.453,91.729,91.641,22.6848]
["bitfinex","SOLUSD",1646411983234,1.96748358,91.728,91.65,16.3696]
["bitfinex","SOLUSD",1646411983435,5.453,91.727,91.651,59.99663317]
["bitfinex","SOLUSD",1646411983935,5.453,91.729,91.651,59.99663317]
["bitfinex","SOLUSD",1646411985235,16.3705,91.73,91.651,59.99663317]
["bitfinex","SOLUSD",1646411985435,5.453,91.738,91.66,16.3678]
["bitfinex","SOLUSD",1646411985835,1.96748358,91.739,91.66,16.3678]
["bitfinex","SOLUSD",1646411986941,5.452,91.738,91.661,5.452]
["bitfinex","SOLUSD",1646411987139,5.452,91.738,91.67,16.3661]
["bitfinex","SOLUSD",1646411987338,1.96748358,91.765,91.671,5.452]
["bitfinex","SOLUSD",1646411987538,5.452,91.764,91.671,5.452]
["bitfinex","SOLUSD",1646411987738,5.45,91.78,91.672,24.3673]
["bitfinex","SOLUSD",1646411988039,55.99871419,91.779,91.673,5.45]
["bitfinex","SOLUSD",1646411988238,5.45,91.778,91.673,5.45]
["bitfinex","SOLUSD",1646411988439,5.45,91.778,91.69,16.358]
["bitfinex","SOLUSD",1646411988639,5.45,91.778,91.691,108.01550869]
["bitfinex","SOLUSD",1646411989041,5.45,91.78,91.691,110.56454872]
["bitfinex","SOLUSD",1646411989443,5.45,91.787,91.692,5.45]
["bitfinex","SOLUSD",1646411989841,64.18096576,91.786,91.71,16.3588]
["bitfinex","SOLUSD",1646411990042,64.18096576,91.786,91.692,5.45]
["bitfinex","SOLUSD",1646411990043,114.849,91.785,91.692,5.45]
["bitfinex","SOLUSD",1646411990242,114.849,91.785,91.691,108.01550869]
["bitfinex","SOLUSD",1646411990444,163.00105037,91.785,91.691,108.01550869]
["bitfinex","SOLUSD",1646411990643,1.96748358,91.784,91.691,108.01550869]
["bitfinex","SOLUSD",1646411990844,5.45,91.783,91.691,108.01550869]
["bitfinex","SOLUSD",1646411991267,16.3621,91.77,91.691,108.01550869]
["bitfinex","SOLUSD",1646411991467,5.45,91.769,91.691,108.01550869]
["bitfinex","SOLUSD",1646411991669,1.96748358,91.769,91.691,108.01550869]
["bitfinex","SOLUSD",1646411991867,1.96748358,91.768,91.691,108.01550869]
["bitfinex","SOLUSD",1646411992071,5.45,91.767,91.691,108.01550869]
["bitfinex","SOLUSD",1646411992270,16.3637,91.76,91.691,108.01550869]
["bitfinex","SOLUSD",1646411992475,5.45,91.759,91.691,108.01550869]
["bitfinex","SOLUSD",1646411992673,41.88235777,91.758,91.691,108.01550869]
["bitfinex","SOLUSD",1646411992870,5.45,91.757,91.691,108.01550869]
["bitfinex","SOLUSD",1646411993070,1.96748358,91.778,91.691,108.01550869]
["bitfinex","SOLUSD",1646411993271,1.96748358,91.788,91.7,13.01]
["bitfinex","SOLUSD",1646411993473,112.9,91.789,91.7,13.01]
["bitfinex","SOLUSD",1646411993775,112.9,91.789,91.7,29.3706]
["bitfinex","SOLUSD",1646411993970,74.90134642,91.788,91.701,5.449]
["bitfinex","SOLUSD",1646411994370,161.03356679,91.787,91.7,13.01]
["bitfinex","SOLUSD",1646411994770,23.29158382,91.786,91.7,13.01]
["bitfinex","SOLUSD",1646411995071,5.45,91.785,91.7,13.01]
["bitfinex","SOLUSD",1646411995469,16.3602,91.78,91.701,5.45]
["bitfinex","SOLUSD",1646411996169,5.45,91.779,91.701,5.45]
["bitfinex","SOLUSD",1646411996370,5.0,91.776,91.691,108.01550869]
["bitfinex","SOLUSD",1646411996570,16.365,91.76,91.691,108.01550869]
["bitfinex","SOLUSD",1646411996770,54.45356093,91.759,91.691,108.01550869]
["bitfinex","SOLUSD",1646411999474,54.45356093,91.759,91.692,5.45]
["bitfinex","SOLUSD",1646411999680,16.3656,91.75,91.692,5.45]
["bitfinex","SOLUSD",1646411999878,5.45,91.749,91.665,5.45]
["bitfinex","SOLUSD",1646412000078,5.45,91.749,91.655,5.452]
["bitfinex","SOLUSD",1646412000276,65.4,91.745,91.655,5.452]
["bitfinex","SOLUSD",1646412000478,114.852,91.744,91.656,57.35188]
["bitfinex","SOLUSD",1646412000676,16.371,91.73,91.656,57.35188]
["bitfinex","SOLUSD",1646412000876,57.0617626,91.729,91.656,57.35188]
["bitfinex","SOLUSD",1646412001281,1.96748358,91.728,91.656,57.35188]
["bitfinex","SOLUSD",1646412001479,5.453,91.727,91.656,57.35188]
["bitfinex","SOLUSD",1646412001676,5.453,91.727,91.66,16.3688]
["bitfinex","SOLUSD",1646412002278,60.88400676,91.726,91.66,16.3688]
["bitfinex","SOLUSD",1646412002476,60.88400676,91.726,91.656,57.35188]
["bitfinex","SOLUSD",1646412002477,5.452,91.725,91.656,57.35188]
["bitfinex","SOLUSD",1646412002878,109.4,91.719,91.644,23.8179]
["bitfinex","SOLUSD",1646412003078,5.453,91.718,91.644,23.8179]
["bitfinex","SOLUSD",1646412003277,109.4,91.717,91.644,23.8179]
["bitfinex","SOLUSD",1646412003478,5.453,91.716,91.644,23.8179]
["bitfinex","SOLUSD",1646412003679,7.42048358,91.717,91.644,23.8179]
["bitfinex","SOLUSD",1646412003880,1.96748358,91.715,91.65,16.3705]
["bitfinex","SOLUSD",1646412004282,1.96748358,91.715,91.645,64.02538195]
["bitfinex","SOLUSD",1646412004480,1.96748358,91.715,91.645,69.47838195]
["bitfinex","SOLUSD",1646412004984,62.87490612,91.715,91.645,69.47838195]
["bitfinex","SOLUSD",1646412005381,16.3731,91.71,91.645,69.47838195]
["bitfinex","SOLUSD",1646412005582,5.453,91.713,91.645,64.02538195]
["bitfinex","SOLUSD",1646412005783,1.96748358,91.714,91.646,5.453]
["bitfinex","SOLUSD",1646412006182,1.96748358,91.714,91.646,4.953]
["bitfinex","SOLUSD",1646412006581,5.453,91.743,91.646,4.953]
["bitfinex","SOLUSD",1646412006582,7.42048358,91.743,91.65,16.3695]
["bitfinex","SOLUSD",1646412006782,59.83005483,91.742,91.651,5.452]
["bitfinex","SOLUSD",1646412006982,5.452,91.741,91.651,5.452]
["bitfinex","SOLUSD",1646412007185,7.41948358,91.741,91.646,5.452]
["bitfinex","SOLUSD",1646412007585,1.96748358,91.74,91.646,5.452]
["bitfinex","SOLUSD",1646412007782,5.452,91.739,91.646,5.452]
["bitfinex","SOLUSD",1646412007985,109.4,91.729,91.646,5.452]
["bitfinex","SOLUSD",1646412008288,5.453,91.728,91.646,5.452]
["bitfinex","SOLUSD",1646412008485,1.96748358,91.728,91.646,5.452]
["bitfinex","SOLUSD",1646412008684,7.42048358,91.727,91.646,5.452]
["bitfinex","SOLUSD",1646412008884,7.42048358,91.727,91.65,16.3698]
["bitfinex","SOLUSD",1646412009187,1.96748358,91.727,91.65,16.3698]
["bitfinex","SOLUSD",1646412011387,16.3692,91.73,91.65,16.3698]
["bitfinex","SOLUSD",1646412011786,59.83005483,91.742,91.646,5.452]
["bitfinex","SOLUSD",1646412011787,116.82048368,91.729,91.646,5.452]
["bitfinex","SOLUSD",1646412012186,1.96748368,91.728,91.646,5.452]
["bitfinex","SOLUSD",1646412012386,5.453,91.727,91.646,5.452]
["bitfinex","SOLUSD",1646412012789,16.3719,91.72,91.646,5.452]
["bitfinex","SOLUSD",1646412012988,5.453,91.719,91.646,5.452]
["bitfinex","SOLUSD",1646412013188,7.42048368,91.719,91.646,5.452]
["bitfinex","SOLUSD",1646412013391,1.96748368,91.718,91.646,5.452]
["bitfinex","SOLUSD",1646412013788,1.96748368,91.732,91.646,5.452]
["bitfinex","SOLUSD",1646412013994,1.96748368,91.732,91.65,16.3669]
["bitfinex","SOLUSD",1646412014187,1.96748368,91.732,91.65,8.85]
["bitfinex","SOLUSD",1646412014488,5.453,91.731,91.65,8.85]
["bitfinex","SOLUSD",1646412014889,1.96748368,91.73,91.65,8.85]
["bitfinex","SOLUSD",1646412015088,5.453,91.729,91.65,8.85]
["bitfinex","SOLUSD",1646412015294,14.97748368,91.73,91.646,21.677]
["bitfinex","SOLUSD",1646412015493,1.96748368,91.728,91.646,5.452]
["bitfinex","SOLUSD",1646412015691,114.853,91.727,91.646,5.452]
["bitfinex","SOLUSD",1646412015892,138.14458382,91.727,91.646,5.452]
["bitfinex","SOLUSD",1646412016091,1.96224335,91.726,91.646,5.452]
["bitfinex","SOLUSD",1646412016297,5.453,91.725,91.646,5.452]
["bitfinex","SOLUSD",1646412016492,13.01,91.72,91.647,57.42501897]
["bitfinex","SOLUSD",1646412016695,16.3731,91.71,91.647,57.42501897]
["bitfinex","SOLUSD",1646412016894,46.2332687,91.709,91.647,57.42501897]
["bitfinex","SOLUSD",1646412017091,48.19551205,91.709,91.647,57.42501897]
["bitfinex","SOLUSD",1646412017515,1.96224335,91.708,91.647,57.42501897]
["bitfinex","SOLUSD",1646412018497,16.3745,91.7,91.642,24.121]
["bitfinex","SOLUSD",1646412018896,1.96224335,91.699,91.642,24.121]
["bitfinex","SOLUSD",1646412020600,1.96224335,91.699,91.636,48.74202186]
["bitfinex","SOLUSD",1646412020800,5.454,91.698,91.636,48.74202186]
["bitfinex","SOLUSD",1646412021200,1.96224335,91.697,91.636,48.74202186]
["bitfinex","SOLUSD",1646412021400,16.3762,91.69,91.636,48.74202186]
["bitfinex","SOLUSD",1646412022002,5.454,91.696,91.636,48.74202186]
["bitfinex","SOLUSD",1646412022401,1.96224335,91.689,91.618,24.5459]
["bitfinex","SOLUSD",1646412023501,16.378,91.68,91.619,53.30222576]
["bitfinex","SOLUSD",1646412023802,166.40372445,91.679,91.619,53.30222576]
["bitfinex","SOLUSD",1646412024001,5.455,91.678,91.619,53.30222576]
["bitfinex","SOLUSD",1646412024203,116.81724335,91.678,91.619,53.30222576]
["bitfinex","SOLUSD",1646412024401,116.81724335,91.678,91.598,22.7658]
["bitfinex","SOLUSD",1646412024402,1.96224335,91.677,91.598,22.7658]
["bitfinex","SOLUSD",1646412024602,65.4,91.673,91.551,27.6576]
["bitfinex","SOLUSD",1646412024802,16.385,91.64,91.551,27.6576]
["bitfinex","SOLUSD",1646412025238,1.96224335,91.639,91.551,27.6576]
["bitfinex","SOLUSD",1646412025438,1.96224335,91.639,91.552,52.9457595]
["bitfinex","SOLUSD",1646412025640,13.01,91.66,91.552,52.9457595]
["bitfinex","SOLUSD",1646412025641,1.96224335,91.654,91.553,109.4]
["bitfinex","SOLUSD",1646412025840,5.458,91.653,91.56,16.3837]
["bitfinex","SOLUSD",1646412026042,13.01,91.68,91.586,5.0]
["bitfinex","SOLUSD",1646412026241,5.456,91.679,91.586,5.0]
["bitfinex","SOLUSD",1646412026440,5.456,91.679,91.561,170.06259197]
["bitfinex","SOLUSD",1646412026441,62.216595,91.674,91.587,48.0303472]
["bitfinex","SOLUSD",1646412027041,16.3804,91.67,91.587,48.0303472]
["bitfinex","SOLUSD",1646412027339,16.3804,91.67,91.588,22.6719]
["bitfinex","SOLUSD",1646412027540,62.216595,91.674,91.588,22.6719]
["bitfinex","SOLUSD",1646412028040,5.456,91.673,91.59,16.3793]
["bitfinex","SOLUSD",1646412028640,62.216595,91.674,91.59,16.3793]
["bitfinex","SOLUSD",1646412028843,13.01,91.67,91.588,22.6719]
["bitfinex","SOLUSD",1646412029445,23.29158382,91.669,91.588,22.6719]
["bitfinex","SOLUSD",1646412029642,5.456,91.668,91.588,22.6719]
["bitfinex","SOLUSD",1646412030042,23.29158382,91.667,91.588,22.6719]
["bitfinex","SOLUSD",1646412030242,5.456,91.666,91.588,22.6719]
["bitfinex","SOLUSD",1646412030443,114.856,91.666,91.588,22.6719]
["bitfinex","SOLUSD",1646412030642,109.4,91.664,91.588,22.6719]
["bitfinex","SOLUSD",1646412030848,13.01,91.65,91.588,22.6719]
["bitfinex","SOLUSD",1646412031043,13.01,91.64,91.588,22.6719]
["bitfinex","SOLUSD",1646412031242,5.457,91.639,91.588,22.6719]
["bitfinex","SOLUSD",1646412031442,5.457,91.649,91.588,22.6719]
["bitfinex","SOLUSD",1646412031644,5.457,91.649,91.589,50.85923667]
["bitfinex","SOLUSD",1646412032044,43.84672853,91.639,91.589,50.85923667]
["bitfinex","SOLUSD",1646412034446,16.385,91.64,91.589,50.85923667]
["bitfinex","SOLUSD",1646412035049,29.3932,91.65,91.589,50.85923667]
["bitfinex","SOLUSD",1646412035447,58.43427971,91.649,91.589,50.85923667]
["bitfinex","SOLUSD",1646412036248,16.3852,91.64,91.589,50.85923667]
["bitfinex","SOLUSD",1646412037250,16.3852,91.64,91.588,22.6719]
["bitfinex","SOLUSD",1646412037452,29.3952,91.64,91.588,22.6719]
["bitfinex","SOLUSD",1646412037650,29.3952,91.64,91.581,22.7649]
["bitfinex","SOLUSD",1646412038252,29.3952,91.64,91.582,66.06195762]
["bitfinex","SOLUSD",1646412038553,13.01,91.64,91.582,66.06195762]
["bitfinex","SOLUSD",1646412040057,29.395,91.64,91.582,66.06195762]
["bitfinex","SOLUSD",1646412040256,5.457,91.639,91.582,66.06195762]
["bitfinex","SOLUSD",1646412041455,16.3872,91.63,91.582,66.06195762]
["bitfinex","SOLUSD",1646412041656,16.3872,91.63,91.552,22.6576]
["bitfinex","SOLUSD",1646412041856,29.3972,91.63,91.552,22.6576]
["bitfinex","SOLUSD",1646412042656,29.3972,91.63,91.553,53.69107503]
["bitfinex","SOLUSD",1646412043857,13.01,91.63,91.553,53.69107503]
["bitfinex","SOLUSD",1646412044058,13.01,91.63,91.56,16.3847]
["bitfinex","SOLUSD",1646412044257,13.01,91.63,91.553,53.69107503]
["bitfinex","SOLUSD",1646412046060,29.3973,91.63,91.553,53.69107503]
["bitfinex","SOLUSD",1646412047360,45.7677,91.63,91.553,53.69107503]
["bitfinex","SOLUSD",1646412048659,5.458,91.629,91.553,53.69107503]
["bitfinex","SOLUSD",1646412050064,16.3888,91.62,91.553,53.69107503]
["bitfinex","SOLUSD",1646412050464,47.62904382,91.619,91.553,53.69107503]
["bitfinex","SOLUSD",1646412052086,13.01,91.62,91.553,53.69107503]
["bitfinex","SOLUSD",1646412053486,5.458,91.629,91.553,53.69107503]
["bitfinex","SOLUSD",1646412053889,16.3704,91.63,91.553,53.69107503]
["bitfinex","SOLUSD",1646412054087,16.3704,91.63,91.554,109.4]
["bitfinex","SOLUSD",1646412054686,5.458,91.649,91.554,109.4]
["bitfinex","SOLUSD",1646412054986,5.458,91.649,91.56,16.3845]
["bitfinex","SOLUSD",1646412056288,5.458,91.649,91.561,109.4]
["bitfinex","SOLUSD",1646412056486,5.458,91.649,91.58,16.3799]
["bitfinex","SOLUSD",1646412056688,13.01,91.65,91.581,23.9707]
["bitfinex","SOLUSD",1646412056890,5.457,91.649,91.581,23.9707]
["bitfinex","SOLUSD",1646412057288,5.457,91.649,91.582,51.8991667]
["bitfinex","SOLUSD",1646412058891,13.01,91.65,91.582,51.8991667]
["bitfinex","SOLUSD",1646412060094,5.457,91.669,91.59,16.3796]
["bitfinex","SOLUSD",1646412060594,5.457,91.669,91.592,0.33042643]
["bitfinex","SOLUSD",1646412060794,5.456,91.683,91.592,0.33042643]
["bitfinex","SOLUSD",1646412060995,51.6569498,91.688,91.593,109.4]
["bitfinex","SOLUSD",1646412061194,5.456,91.705,91.611,0.33042643]
["bitfinex","SOLUSD",1646412061396,5.456,91.705,91.611,23.5383]
["bitfinex","SOLUSD",1646412061597,5.455,91.709,91.611,23.5383]
["bitfinex","SOLUSD",1646412062001,109.4,91.707,91.612,23.6161]
["bitfinex","SOLUSD",1646412062198,109.4,91.707,91.613,60.71762652]
["bitfinex","SOLUSD",1646412062199,109.4,91.699,91.613,60.71762652]
["bitfinex","SOLUSD",1646412062398,13.01,91.69,91.613,60.71762652]
["bitfinex","SOLUSD",1646412062596,5.455,91.689,91.613,60.71762652]
["bitfinex","SOLUSD",1646412062997,132.28185675,91.688,91.613,60.71762652]
["bitfinex","SOLUSD",1646412063199,5.455,91.687,91.613,60.71762652]
["bitfinex","SOLUSD",1646412063402,23.08797444,91.687,91.613,60.71762652]
["bitfinex","SOLUSD",1646412063999,26.53457208,91.686,91.613,60.71762652]
["bitfinex","SOLUSD",1646412064197,5.455,91.685,91.613,60.71762652]
["bitfinex","SOLUSD",1646412064400,16.3779,91.68,91.613,60.71762652]
["bitfinex","SOLUSD",1646412064602,45.18751665,91.679,91.613,60.71762652]
["bitfinex","SOLUSD",1646412064900,47.14409776,91.679,91.613,60.71762652]
["bitfinex","SOLUSD",1646412065098,1.95658111,91.678,91.613,60.71762652]
["bitfinex","SOLUSD",1646412065499,45.18751665,91.679,91.613,60.71762652]
["bitfinex","SOLUSD",1646412067100,5.455,91.678,91.613,60.71762652]
["bitfinex","SOLUSD",1646412068100,13.01,91.68,91.613,60.71762652]
["bitfinex","SOLUSD",1646412069806,53.325885,91.679,91.613,60.71762652]
["bitfinex","SOLUSD",1646412070004,5.455,91.696,91.62,16.3735]
["bitfinex","SOLUSD",1646412070204,13.01,91.7,91.62,16.3735]
["bitfinex","SOLUSD",1646412071006,51.74601356,91.696,91.62,16.3735]
["bitfinex","SOLUSD",1646412073411,13.01,91.7,91.62,16.3735]
["bitfinex","SOLUSD",1646412073607,5.454,91.712,91.621,2.54904003]
["bitfinex","SOLUSD",1646412073808,5.454,91.712,91.64,16.3698]
["bitfinex","SOLUSD",1646412074008,24.57799097,91.713,91.641,23.7944]
["bitfinex","SOLUSD",1646412074409,48.36599094,91.712,91.642,55.99609825]
["bitfinex","SOLUSD",1646412075710,16.3727,91.71,91.642,55.99609825]
["bitfinex","SOLUSD",1646412076111,48.36599094,91.712,91.642,55.99609825]
["bitfinex","SOLUSD",1646412076911,24.57799097,91.713,91.642,55.99609825]
["bitfinex","SOLUSD",1646412077113,5.453,91.719,91.65,16.3683]
["bitfinex","SOLUSD",1646412077617,5.453,91.734,91.65,16.3683]
["bitfinex","SOLUSD",1646412077813,5.453,91.739,91.652,0.26206435]
["bitfinex","SOLUSD",1646412078113,53.19282282,91.733,91.67,16.3648]
["bitfinex","SOLUSD",1646412078313,53.19282282,91.733,91.671,24.7369]
["bitfinex","SOLUSD",1646412078512,53.19282282,91.733,91.672,54.74447025]
["bitfinex","SOLUSD",1646412079514,52.69282282,91.733,91.672,54.74447025]
["bitfinex","SOLUSD",1646412079814,111.35658111,91.732,91.636,2.54904003]
["bitfinex","SOLUSD",1646412080018,109.4,91.719,91.643,23.9995]
["bitfinex","SOLUSD",1646412080218,5.453,91.718,91.643,23.9995]
["bitfinex","SOLUSD",1646412080416,7.40958111,91.718,91.626,5.0]
["bitfinex","SOLUSD",1646412080613,52.11732815,91.716,91.627,46.73689635]
["bitfinex","SOLUSD",1646412080816,16.3766,91.7,91.627,46.73689635]
["bitfinex","SOLUSD",1646412081014,16.34406139,91.7,91.628,23.9995]
["bitfinex","SOLUSD",1646412081213,50.34064765,91.701,91.628,23.9995]
["bitfinex","SOLUSD",1646412081812,16.3745,91.7,91.628,23.9995]
["bitfinex","SOLUSD",1646412082715,7.41058111,91.699,91.628,23.9995]
["bitfinex","SOLUSD",1646412082915,16.3765,91.69,91.628,23.9995]
["bitfinex","SOLUSD",1646412083114,5.455,91.689,91.628,23.9995]
["bitfinex","SOLUSD",1646412083715,5.455,91.689,91.627,46.73689635]
["bitfinex","SOLUSD",1646412083914,16.3793,91.68,91.627,46.73689635]
["bitfinex","SOLUSD",1646412084114,16.3793,91.68,91.603,22.5157]
["bitfinex","SOLUSD",1646412084115,60.67767588,91.679,91.604,23.7877]
["bitfinex","SOLUSD",1646412084316,62.63425699,91.679,91.604,23.7877]
["bitfinex","SOLUSD",1646412084515,1.95658111,91.678,91.604,23.7877]
["bitfinex","SOLUSD",1646412084716,5.456,91.677,91.604,23.7877]
["bitfinex","SOLUSD",1646412085116,1.95658111,91.676,91.605,50.18629513]
["bitfinex","SOLUSD",1646412085321,5.456,91.675,91.605,50.18629513]
["bitfinex","SOLUSD",1646412085717,16.3802,91.67,91.605,50.18629513]
["bitfinex","SOLUSD",1646412085918,5.456,91.669,91.605,50.18629513]
["bitfinex","SOLUSD",1646412086320,16.3802,91.67,91.605,50.18629513]
["bitfinex","SOLUSD",1646412086521,16.3802,91.67,91.557,109.4]
["bitfinex","SOLUSD",1646412086722,71.36337588,91.679,91.568,45.7175]
["bitfinex","SOLUSD",1646412086723,13.01,91.66,91.568,45.7175]
["bitfinex","SOLUSD",1646412086921,16.3882,91.64,91.568,45.7175]
["bitfinex","SOLUSD",1646412087220,114.858,91.639,91.527,23.9242]
["bitfinex","SOLUSD",1646412087422,50.34064765,91.638,91.533,5.70068378]
["bitfinex","SOLUSD",1646412087620,109.4,91.637,91.533,5.70068378]
["bitfinex","SOLUSD",1646412087823,5.458,91.636,91.54,16.3881]
["bitfinex","SOLUSD",1646412088022,5.458,91.637,91.541,22.7816]
["bitfinex","SOLUSD",1646412088220,5.458,91.637,91.542,55.11690783]
["bitfinex","SOLUSD",1646412088423,5.458,91.638,91.542,55.11690783]
["bitfinex","SOLUSD",1646412088621,47.8879,91.639,91.543,109.4]
["bitfinex","SOLUSD",1646412089021,5.458,91.638,91.545,109.4]
["bitfinex","SOLUSD",1646412089221,5.458,91.638,91.551,109.4]
["bitfinex","SOLUSD",1646412089426,13.01,91.66,91.552,0.25931622]
["bitfinex","SOLUSD",1646412089623,5.458,91.659,91.554,0.25931622]
["bitfinex","SOLUSD",1646412089822,5.458,91.659,91.559,175.20414151]
["bitfinex","SOLUSD",1646412090023,13.01,91.68,91.571,109.4]
["bitfinex","SOLUSD",1646412090221,5.456,91.679,91.574,0.35414151]
["bitfinex","SOLUSD",1646412090427,5.456,91.689,91.578,65.45]
["bitfinex","SOLUSD",1646412090624,1.95563794,91.704,91.583,174.85]
["bitfinex","SOLUSD",1646412090922,112.9,91.718,91.582,56.02057855]
["bitfinex","SOLUSD",1646412090923,5.455,91.703,91.586,0.46819277]
["bitfinex","SOLUSD",1646412091123,112.9,91.718,91.616,5.0]
["bitfinex","SOLUSD",1646412091327,112.9,91.718,91.621,109.4]
["bitfinex","SOLUSD",1646412091522,112.9,91.718,91.622,0.46819277]
["bitfinex","SOLUSD",1646412091727,112.9,91.718,91.65,16.368]
["bitfinex","SOLUSD",1646412092023,112.9,91.718,91.651,84.52577894]
["bitfinex","SOLUSD",1646412092424,5.453,91.717,91.651,84.52577894]
["bitfinex","SOLUSD",1646412092847,16.3733,91.71,91.651,84.52577894]
["bitfinex","SOLUSD",1646412093052,5.453,91.709,91.651,84.52577894]
["bitfinex","SOLUSD",1646412093650,5.453,91.71,91.651,84.52577894]
["bitfinex","SOLUSD",1646412093849,16.3744,91.7,91.651,84.52577894]
["bitfinex","SOLUSD",1646412094049,5.454,91.699,91.651,84.52577894]
["bitfinex","SOLUSD",1646412094250,5.454,91.699,91.651,23.6485]
["bitfinex","SOLUSD",1646412094450,16.3744,91.7,91.651,23.6485]
["bitfinex","SOLUSD",1646412094855,1.95563794,91.699,91.6,16.376]
["bitfinex","SOLUSD",1646412095050,16.3798,91.67,91.587,47.8337]
["bitfinex","SOLUSD",1646412095250,64.18143835,91.697,91.588,66.73070787]
["bitfinex","SOLUSD",1646412095454,41.38188518,91.683,91.589,109.4]
["bitfinex","SOLUSD",1646412095851,41.38188518,91.683,91.589,5.0]
["bitfinex","SOLUSD",1646412096050,41.38188518,91.683,91.59,16.3793]
["bitfinex","SOLUSD",1646412096251,5.456,91.682,91.59,16.3793]
["bitfinex","SOLUSD",1646412096851,22.9514,91.681,91.59,16.3793]
["bitfinex","SOLUSD",1646412097051,16.3782,91.68,91.588,66.73070787]
["bitfinex","SOLUSD",1646412097455,5.456,91.679,91.588,66.73070787]
["bitfinex","SOLUSD",1646412099354,16.3798,91.67,91.588,66.73070787]
["bitfinex","SOLUSD",1646412099755,55.11828621,91.669,91.588,66.73070787]
["bitfinex","SOLUSD",1646412100156,55.11828621,91.669,91.59,16.3771]
["bitfinex","SOLUSD",1646412100354,5.456,91.679,91.59,16.3771]
["bitfinex","SOLUSD",1646412100769,22.9514,91.681,91.591,109.4]
["bitfinex","SOLUSD",1646412100959,5.456,91.68,91.592,0.46819277]
["bitfinex","SOLUSD",1646412101158,5.456,91.68,91.591,109.4]
["bitfinex","SOLUSD",1646412101358,5.456,91.68,91.591,114.4]
["bitfinex","SOLUSD",1646412101555,5.456,91.68,91.592,0.46819277]
["bitfinex","SOLUSD",1646412101958,5.456,91.68,91.59,0.46819277]
["bitfinex","SOLUSD",1646412102457,5.456,91.68,91.589,114.4]
["bitfinex","SOLUSD",1646412102656,22.9514,91.681,91.589,109.4]
["bitfinex","SOLUSD",1646412102857,5.456,91.692,91.589,109.4]
["bitfinex","SOLUSD",1646412102858,5.456,91.692,91.6,16.3753]
["bitfinex","SOLUSD",1646412103057,5.456,91.692,91.602,0.46819277]
["bitfinex","SOLUSD",1646412103259,5.455,91.709,91.602,0.46819277]
["bitfinex","SOLUSD",1646412103657,5.455,91.709,91.601,132.9976]
["bitfinex","SOLUSD",1646412103857,47.62357419,91.708,91.602,58.70397654]
["bitfinex","SOLUSD",1646412104058,5.455,91.707,91.61,16.3723]
["bitfinex","SOLUSD",1646412107058,5.455,91.707,91.611,109.4]
["bitfinex","SOLUSD",1646412107258,5.455,91.709,91.63,16.3693]
["bitfinex","SOLUSD",1646412107459,5.455,91.709,91.631,24.6294]
["bitfinex","SOLUSD",1646412108060,54.07518053,91.708,91.632,62.85062171]
["bitfinex","SOLUSD",1646412108261,5.454,91.707,91.632,62.85062171]
["bitfinex","SOLUSD",1646412108465,54.07518053,91.708,91.632,62.85062171]
["bitfinex","SOLUSD",1646412108864,16.3743,91.7,91.632,62.85062171]
["bitfinex","SOLUSD",1646412109061,5.454,91.699,91.632,62.85062171]
["bitfinex","SOLUSD",1646412109262,5.454,91.706,91.632,62.85062171]
["bitfinex","SOLUSD",1646412109666,112.9,91.723,91.632,62.85062171]
["bitfinex","SOLUSD",1646412109863,5.453,91.722,91.64,16.3681]
["bitfinex","SOLUSD",1646412110062,28.7844,91.734,91.641,0.46819277]
["bitfinex","SOLUSD",1646412110261,28.7844,91.734,91.64,2.54904003]
["bitfinex","SOLUSD",1646412110462,28.7844,91.734,91.642,2.54904003]
["bitfinex","SOLUSD",1646412110761,52.53537764,91.733,91.642,2.54904003]
["bitfinex","SOLUSD",1646412110961,5.453,91.732,91.642,2.54904003]
["bitfinex","SOLUSD",1646412111963,5.453,91.733,91.65,16.3666]
["bitfinex","SOLUSD",1646412112165,23.3314,91.734,91.651,24.7105]
["bitfinex","SOLUSD",1646412112363,23.3314,91.734,91.651,27.25954003]
["bitfinex","SOLUSD",1646412112763,48.41203605,91.732,91.653,53.31694401]
["bitfinex","SOLUSD",1646412113267,5.453,91.731,91.653,53.31694401]
["bitfinex","SOLUSD",1646412113668,5.453,91.731,91.651,24.7105]
["bitfinex","SOLUSD",1646412114066,65.45,91.726,91.633,24.5367]
["bitfinex","SOLUSD",1646412114266,52.50663845,91.73,91.633,24.5367]
["bitfinex","SOLUSD",1646412114267,180.303,91.725,91.633,24.5367]
["bitfinex","SOLUSD",1646412114465,109.4,91.709,91.633,24.5367]
["bitfinex","SOLUSD",1646412114666,62.60528748,91.708,91.633,51.93968874]
["bitfinex","SOLUSD",1646412115868,16.3797,91.7,91.633,51.93968874]
["bitfinex","SOLUSD",1646412116468,16.3797,91.7,91.614,23.8297]
["bitfinex","SOLUSD",1646412116872,114.855,91.699,91.614,23.8297]
["bitfinex","SOLUSD",1646412117070,16.3798,91.68,91.614,23.8297]
["bitfinex","SOLUSD",1646412117271,16.3798,91.68,91.589,2.54904003]
["bitfinex","SOLUSD",1646412117472,71.37633605,91.679,91.59,48.68510603]
["bitfinex","SOLUSD",1646412118172,71.37633605,91.679,91.591,24.2663]
["bitfinex","SOLUSD",1646412118797,5.456,91.678,91.591,24.2663]
["bitfinex","SOLUSD",1646412119574,5.456,91.678,91.591,26.81534003]
["bitfinex","SOLUSD",1646412120773,71.37633605,91.679,91.591,26.81534003]
["bitfinex","SOLUSD",1646412122275,22.9643,91.679,91.591,26.81534003]
["bitfinex","SOLUSD",1646412122574,22.9643,91.679,91.592,133.68930502]
["bitfinex","SOLUSD",1646412122775,5.456,91.678,91.592,133.68930502]
["bitfinex","SOLUSD",1646412122975,5.456,91.678,91.593,2.54904003]
["bitfinex","SOLUSD",1646412123376,65.36132247,91.677,91.593,2.54904003]
["bitfinex","SOLUSD",1646412123576,5.456,91.676,91.593,2.54904003]
["bitfinex","SOLUSD",1646412123880,5.456,91.676,91.591,24.2663]
["bitfinex","SOLUSD",1646412124576,16.3797,91.67,91.591,24.2663]
["bitfinex","SOLUSD",1646412124875,114.856,91.669,91.56,24.28930502]
["bitfinex","SOLUSD",1646412125086,114.856,91.669,91.561,22.9065]
["bitfinex","SOLUSD",1646412125087,123.546,91.669,91.561,22.9065]
["bitfinex","SOLUSD",1646412125276,109.4,91.667,91.561,22.9065]
["bitfinex","SOLUSD",1646412125576,5.0,91.651,91.561,22.9065]
["bitfinex","SOLUSD",1646412125777,16.3878,91.63,91.561,22.9065]
["bitfinex","SOLUSD",1646412125979,40.20200106,91.629,91.562,51.00257048]
["bitfinex","SOLUSD",1646412126979,16.3889,91.62,91.562,51.00257048]
["bitfinex","SOLUSD",1646412128180,16.3889,91.62,91.548,24.3714]
["bitfinex","SOLUSD",1646412128582,29.3989,91.62,91.548,24.3714]
["bitfinex","SOLUSD",1646412129083,29.3989,91.62,91.549,24.4511]
["bitfinex","SOLUSD",1646412129281,29.3989,91.62,91.55,49.61622743]
["bitfinex","SOLUSD",1646412131385,16.3907,91.61,91.55,49.61622743]
["bitfinex","SOLUSD",1646412131588,55.17580352,91.609,91.55,49.61622743]
["bitfinex","SOLUSD",1646412131787,16.3907,91.61,91.55,49.61622743]
["bitfinex","SOLUSD",1646412133088,5.458,91.619,91.55,49.61622743]
["bitfinex","SOLUSD",1646412133490,5.0,91.638,91.551,111.94904003]
["bitfinex","SOLUSD",1646412133906,5.0,91.638,91.552,2.54904003]
["bitfinex","SOLUSD",1646412134306,61.987388,91.646,91.552,2.54904003]
["bitfinex","SOLUSD",1646412134506,5.458,91.645,91.552,2.54904003]
["bitfinex","SOLUSD",1646412134709,61.987388,91.646,91.552,2.54904003]
["bitfinex","SOLUSD",1646412135507,5.458,91.649,91.552,2.54904003]
["bitfinex","SOLUSD",1646412136510,5.458,91.649,91.56,16.3824]
["bitfinex","SOLUSD",1646412136713,5.458,91.649,91.561,23.1812]
["bitfinex","SOLUSD",1646412137710,55.15006014,91.649,91.561,23.1812]
["bitfinex","SOLUSD",1646412139513,5.458,91.649,91.561,23.1812]
["bitfinex","SOLUSD",1646412140215,5.458,91.638,91.561,23.1812]
["bitfinex","SOLUSD",1646412141115,16.3874,91.63,91.561,23.1812]
["bitfinex","SOLUSD",1646412141822,5.458,91.629,91.561,23.1812]
["bitfinex","SOLUSD",1646412142018,58.82947991,91.628,91.561,23.1812]
["bitfinex","SOLUSD",1646412142320,46.73384362,91.609,91.55,49.61622743]
["bitfinex","SOLUSD",1646412142518,5.458,91.608,91.55,49.61622743]
["bitfinex","SOLUSD",1646412143317,16.3955,91.6,91.55,49.61622743]
["bitfinex","SOLUSD",1646412146726,46.73384362,91.609,91.55,49.61622743]
["bitfinex","SOLUSD",1646412147126,5.458,91.608,91.55,49.61622743]
["bitfinex","SOLUSD",1646412148126,16.3923,91.6,91.55,49.61622743]
["bitfinex","SOLUSD",1646412148328,5.46,91.599,91.55,49.61622743]
["bitfinex","SOLUSD",1646412148931,5.46,91.608,91.55,49.61622743]
["bitfinex","SOLUSD",1646412149329,10.458,91.638,91.551,24.9315]
["bitfinex","SOLUSD",1646412149532,10.458,91.638,91.553,0.28647164]
["bitfinex","SOLUSD",1646412149931,5.0,91.638,91.554,2.54904003]
["bitfinex","SOLUSD",1646412150130,16.3869,91.63,91.554,2.54904003]
["bitfinex","SOLUSD",1646412150332,16.3869,91.63,91.551,49.665]
["bitfinex","SOLUSD",1646412150333,5.458,91.629,91.551,49.665]
["bitfinex","SOLUSD",1646412151331,16.3888,91.62,91.526,2.54904003]
["bitfinex","SOLUSD",1646412151634,116.80269845,91.619,91.518,24.9491]
["bitfinex","SOLUSD",1646412151831,109.4,91.617,91.518,24.9491]
["bitfinex","SOLUSD",1646412152033,5.46,91.616,91.518,24.9491]
["bitfinex","SOLUSD",1646412152231,16.3999,91.6,91.518,24.9491]
["bitfinex","SOLUSD",1646412152431,109.4,91.589,91.518,24.9491]
["bitfinex","SOLUSD",1646412152633,13.01,91.58,91.486,24.9491]
["bitfinex","SOLUSD",1646412152832,5.462,91.579,91.486,24.9491]
["bitfinex","SOLUSD",1646412153034,7.40469845,91.579,91.486,24.9491]
["bitfinex","SOLUSD",1646412153235,5.0,91.571,91.486,24.9491]
["bitfinex","SOLUSD",1646412153433,48.60064046,91.569,91.487,55.38098908]
["bitfinex","SOLUSD",1646412153634,16.3977,91.57,91.487,164.78098908]
["bitfinex","SOLUSD",1646412153833,1.94269845,91.578,91.487,164.78098908]
["bitfinex","SOLUSD",1646412154034,1.94269845,91.578,91.487,55.38098908]
["bitfinex","SOLUSD",1646412154433,1.94269845,91.578,91.49,16.397]
["bitfinex","SOLUSD",1646412154636,66.05132469,91.577,91.49,16.397]
["bitfinex","SOLUSD",1646412155833,24.5533,91.576,91.49,16.397]
["bitfinex","SOLUSD",1646412156035,16.3977,91.57,91.49,16.397]
["bitfinex","SOLUSD",1646412156536,24.5533,91.576,91.49,16.397]
["bitfinex","SOLUSD",1646412156936,24.5533,91.576,91.491,109.4]
["bitfinex","SOLUSD",1646412157338,24.5533,91.576,91.5,16.3956]
["bitfinex","SOLUSD",1646412157538,59.45246651,91.575,91.501,56.7579651]
["bitfinex","SOLUSD",1646412157942,24.5533,91.576,91.501,56.7579651]
["bitfinex","SOLUSD",1646412158140,24.5533,91.576,91.502,24.7207]
["bitfinex","SOLUSD",1646412158541,5.462,91.575,91.502,24.7207]
["bitfinex","SOLUSD",1646412158945,47.46358165,91.574,91.502,24.7207]
["bitfinex","SOLUSD",1646412159143,5.462,91.573,91.502,24.7207]
["bitfinex","SOLUSD",1646412159544,24.5533,91.576,91.502,24.7207]
["bitfinex","SOLUSD",1646412159545,5.462,91.575,91.51,16.394]
["bitfinex","SOLUSD",1646412160166,5.461,91.588,91.51,16.394]
["bitfinex","SOLUSD",1646412160366,5.461,91.588,91.503,5.461]
["bitfinex","SOLUSD",1646412161767,5.461,91.588,91.51,16.3934]
["bitfinex","SOLUSD",1646412162371,5.461,91.588,91.503,5.461]
["bitfinex","SOLUSD",1646412162972,5.461,91.588,91.503,114.861]
["bitfinex","SOLUSD",1646412163369,5.461,91.588,91.503,5.461]
["bitfinex","SOLUSD",1646412163971,5.461,91.588,91.503,114.861]
["bitfinex","SOLUSD",1646412164171,5.461,91.588,91.51,16.394]
["bitfinex","SOLUSD",1646412164371,5.461,91.588,91.511,5.461]
["bitfinex","SOLUSD",1646412164975,23.1972,91.594,91.503,5.461]
["bitfinex","SOLUSD",1646412165174,23.1972,91.594,91.52,16.3921]
["bitfinex","SOLUSD",1646412165873,23.1972,91.594,91.521,55.0442677]
["bitfinex","SOLUSD",1646412166073,23.1972,91.594,91.522,23.4272]
["bitfinex","SOLUSD",1646412166274,1.93759665,91.603,91.522,23.4272]
["bitfinex","SOLUSD",1646412166673,1.93759665,91.602,91.522,23.4272]
["bitfinex","SOLUSD",1646412167074,1.93759665,91.602,91.53,16.3901]
["bitfinex","SOLUSD",1646412167275,1.93759665,91.602,91.531,5.46]
["bitfinex","SOLUSD",1646412167876,1.93759665,91.62,91.524,5.46]
["bitfinex","SOLUSD",1646412168075,23.2133981,91.624,91.524,5.46]
["bitfinex","SOLUSD",1646412168076,23.2133981,91.624,91.532,2.54904003]
["bitfinex","SOLUSD",1646412168376,24.5548,91.628,91.54,16.3883]
["bitfinex","SOLUSD",1646412168575,53.5313534,91.627,91.542,0.47067807]
["bitfinex","SOLUSD",1646412168774,53.5313534,91.627,91.54,16.3883]
["bitfinex","SOLUSD",1646412168775,5.458,91.626,91.54,16.3883]
["bitfinex","SOLUSD",1646412170476,53.5313534,91.627,91.55,16.3863]
["bitfinex","SOLUSD",1646412170677,53.5313534,91.627,91.552,53.05189252]
["bitfinex","SOLUSD",1646412171278,24.5548,91.628,91.552,53.05189252]
["bitfinex","SOLUSD",1646412171478,24.5548,91.628,91.553,5.458]
["bitfinex","SOLUSD",1646412173479,5.458,91.627,91.552,53.05189252]
["bitfinex","SOLUSD",1646412173879,56.73664158,91.619,91.552,53.05189252]
["bitfinex","SOLUSD",1646412175484,16.3886,91.62,91.552,53.05189252]
["bitfinex","SOLUSD",1646412175885,5.458,91.619,91.552,53.05189252]
["bitfinex","SOLUSD",1646412176784,5.458,91.621,91.552,53.05189252]
["bitfinex","SOLUSD",1646412178987,30.0128,91.628,91.56,16.3845]
["bitfinex","SOLUSD",1646412179388,24.5548,91.628,91.56,16.3845]
["bitfinex","SOLUSD",1646412179587,24.5548,91.628,91.552,58.50989252]
["bitfinex","SOLUSD",1646412182492,5.458,91.627,91.552,58.50989252]
["bitfinex","SOLUSD",1646412185600,5.458,91.627,91.56,16.3841]
["bitfinex","SOLUSD",1646412186321,24.5548,91.628,91.56,16.3841]
["bitfinex","SOLUSD",1646412186497,50.81836496,91.635,91.56,16.3841]
["bitfinex","SOLUSD",1646412186700,29.3845,91.649,91.561,0.18936099]
["bitfinex","SOLUSD",1646412187598,57.03042796,91.643,91.561,0.18936099]
["bitfinex","SOLUSD",1646412187800,57.03042796,91.643,91.56,16.3841]
["bitfinex","SOLUSD",1646412188000,6.98344844,91.643,91.56,16.3841]
["bitfinex","SOLUSD",1646412188202,6.98344844,91.643,91.561,0.23069843]
["bitfinex","SOLUSD",1646412188398,6.98344844,91.643,91.561,109.63069843]
["bitfinex","SOLUSD",1646412188605,6.98344844,91.643,91.563,109.63069843]
["bitfinex","SOLUSD",1646412188799,6.98344844,91.643,91.57,16.3828]
["bitfinex","SOLUSD",1646412189002,6.98344844,91.643,91.571,63.74097404]
["bitfinex","SOLUSD",1646412189399,6.98344844,91.643,91.572,109.4]
["bitfinex","SOLUSD",1646412189601,5.458,91.653,91.573,0.36941107]
["bitfinex","SOLUSD",1646412189800,5.457,91.659,91.58,16.3811]
["bitfinex","SOLUSD",1646412190098,5.457,91.659,91.582,0.38624737]
["bitfinex","SOLUSD",1646412190298,24.8963,91.667,91.582,0.38624737]
["bitfinex","SOLUSD",1646412190502,64.00312109,91.666,91.582,0.38624737]
["bitfinex","SOLUSD",1646412190703,64.00312109,91.666,91.583,8.00604003]
["bitfinex","SOLUSD",1646412190899,64.00312109,91.666,91.584,0.38624737]
["bitfinex","SOLUSD",1646412191100,64.00312109,91.666,91.586,57.14589636]
["bitfinex","SOLUSD",1646412191300,64.00312109,91.666,91.588,0.38624737]
["bitfinex","SOLUSD",1646412191503,64.00312109,91.666,91.589,5.456]
["bitfinex","SOLUSD",1646412191700,16.3818,91.66,91.587,24.0281]
["bitfinex","SOLUSD",1646412192000,5.0,91.656,91.587,24.0281]
["bitfinex","SOLUSD",1646412192199,1.93759673,91.659,91.587,24.0281]
["bitfinex","SOLUSD",1646412192399,43.30837815,91.665,91.587,24.0281]
["bitfinex","SOLUSD",1646412192400,1.93759673,91.655,91.587,24.0281]
["bitfinex","SOLUSD",1646412192601,16.3858,91.64,91.587,24.0281]
["bitfinex","SOLUSD",1646412192802,41.56020244,91.639,91.587,24.0281]
["bitfinex","SOLUSD",1646412193002,5.457,91.652,91.587,24.0281]
["bitfinex","SOLUSD",1646412193401,5.457,91.654,91.587,24.0281]
["bitfinex","SOLUSD",1646412194003,59.29982951,91.654,91.587,24.0281]
["bitfinex","SOLUSD",1646412194903,5.457,91.654,91.587,24.0281]
["bitfinex","SOLUSD",1646412195707,5.0,91.666,91.591,109.4]
["bitfinex","SOLUSD",1646412196006,74.38050382,91.668,91.591,109.4]
["bitfinex","SOLUSD",1646412196604,74.38050382,91.668,91.601,52.66768439]
["bitfinex","SOLUSD",1646412196805,74.38050382,91.668,91.602,23.902]
["bitfinex","SOLUSD",1646412197005,6.47334217,91.686,91.603,109.4]
["bitfinex","SOLUSD",1646412197306,24.1536,91.685,91.603,109.4]
["bitfinex","SOLUSD",1646412197505,5.455,91.684,91.603,109.4]
["bitfinex","SOLUSD",1646412197907,52.81279876,91.683,91.603,109.4]
["bitfinex","SOLUSD",1646412198105,5.455,91.682,91.603,109.4]
["bitfinex","SOLUSD",1646412198308,5.455,91.682,91.602,23.902]
["bitfinex","SOLUSD",1646412198706,25.06523518,91.681,91.602,23.902]
["bitfinex","SOLUSD",1646412198906,21.8341,91.68,91.602,23.902]
["bitfinex","SOLUSD",1646412199107,46.89933518,91.68,91.602,23.902]
["bitfinex","SOLUSD",1646412199307,25.06523518,91.679,91.602,23.902]
["bitfinex","SOLUSD",1646412199608,7.39359673,91.678,91.602,23.902]
["bitfinex","SOLUSD",1646412199806,30.52123518,91.678,91.602,23.902]
["bitfinex","SOLUSD",1646412200914,7.39359673,91.678,91.602,23.902]
["bitfinex","SOLUSD",1646412201109,1.93759673,91.678,91.602,23.902]
["bitfinex","SOLUSD",1646412203033,1.93759673,91.678,91.603,109.4]
["bitfinex","SOLUSD",1646412203536,1.93759673,91.678,91.602,23.902]
["bitfinex","SOLUSD",1646412203734,1.93759673,91.678,91.61,16.3749]
["bitfinex","SOLUSD",1646412203934,53.83833157,91.677,91.602,23.902]
["bitfinex","SOLUSD",1646412205433,53.83833157,91.677,91.603,109.4]
["bitfinex","SOLUSD",1646412205835,1.93759673,91.678,91.603,109.4]
["bitfinex","SOLUSD",1646412206038,5.456,91.684,91.603,109.4]
["bitfinex","SOLUSD",1646412206836,55.2845835,91.683,91.603,109.4]
["bitfinex","SOLUSD",1646412207036,5.455,91.682,91.603,109.4]
["bitfinex","SOLUSD",1646412208038,5.455,91.682,91.61,16.3748]
["bitfinex","SOLUSD",1646412209139,24.1536,91.685,91.61,16.3748]
["bitfinex","SOLUSD",1646412210840,24.1536,91.685,91.604,109.4]
["bitfinex","SOLUSD",1646412211042,23.13009232,91.684,91.603,16.2124]
["bitfinex","SOLUSD",1646412211245,5.455,91.683,91.603,16.2124]
["bitfinex","SOLUSD",1646412211841,28.58509232,91.684,91.603,16.2124]
["bitfinex","SOLUSD",1646412212042,28.58509232,91.684,91.602,23.902]
["bitfinex","SOLUSD",1646412212242,16.378,91.68,91.602,23.902]
["bitfinex","SOLUSD",1646412212442,5.456,91.679,91.602,23.902]
["bitfinex","SOLUSD",1646412212841,5.456,91.684,91.602,23.902]
["bitfinex","SOLUSD",1646412213244,5.456,91.684,91.61,16.3756]
["bitfinex","SOLUSD",1646412213845,24.1536,91.685,91.61,16.3756]
["bitfinex","SOLUSD",1646412214343,24.1536,91.685,91.602,23.902]
["bitfinex","SOLUSD",1646412215146,23.13009232,91.684,91.602,23.902]
["bitfinex","SOLUSD",1646412215347,16.3782,91.68,91.602,23.902]
["bitfinex","SOLUSD",1646412215547,50.47463494,91.679,91.602,23.902]
["bitfinex","SOLUSD",1646412215746,16.3782,91.68,91.602,23.902]
["bitfinex","SOLUSD",1646412216147,1.93759673,91.679,91.603,5.456]
["bitfinex","SOLUSD",1646412216349,25.06768905,91.679,91.603,5.456]
["bitfinex","SOLUSD",1646412216547,16.3807,91.67,91.602,23.902]
["bitfinex","SOLUSD",1646412216749,57.19631798,91.669,91.602,23.902]
["bitfinex","SOLUSD",1646412217147,109.4,91.668,91.601,52.66768439]
["bitfinex","SOLUSD",1646412217349,5.456,91.667,91.601,52.66768439]
["bitfinex","SOLUSD",1646412217548,30.52123518,91.667,91.601,52.66768439]
["bitfinex","SOLUSD",1646412217748,16.3818,91.66,91.601,52.66768439]
["bitfinex","SOLUSD",1646412217948,5.456,91.659,91.601,52.66768439]
["bitfinex","SOLUSD",1646412218149,53.6513275,91.659,91.601,52.66768439]
["bitfinex","SOLUSD",1646412218548,23.12763845,91.658,91.601,52.66768439]
["bitfinex","SOLUSD",1646412218751,5.456,91.657,91.601,52.66768439]
["bitfinex","SOLUSD",1646412219052,16.3848,91.65,91.601,52.66768439]
["bitfinex","SOLUSD",1646412220250,16.3848,91.65,91.581,24.3522]
["bitfinex","SOLUSD",1646412220456,1.93759673,91.649,91.561,5.456]
["bitfinex","SOLUSD",1646412220752,16.3884,91.63,91.542,29.4307]
["bitfinex","SOLUSD",1646412221250,16.3884,91.63,91.542,23.9727]
["bitfinex","SOLUSD",1646412221453,57.19631798,91.629,91.543,50.0084791]
["bitfinex","SOLUSD",1646412221654,81.66401798,91.629,91.543,50.0084791]
["bitfinex","SOLUSD",1646412221850,16.3891,91.62,91.543,50.0084791]
["bitfinex","SOLUSD",1646412223155,111.33759673,91.619,91.542,23.9727]
["bitfinex","SOLUSD",1646412223354,16.3956,91.6,91.542,23.9727]
["bitfinex","SOLUSD",1646412223553,16.3956,91.6,91.508,5.46]
["bitfinex","SOLUSD",1646412223752,24.4677,91.599,91.508,29.5122]
["bitfinex","SOLUSD",1646412224156,48.36700555,91.598,91.509,64.72926905]
["bitfinex","SOLUSD",1646412225154,16.394,91.59,91.509,64.72926905]
["bitfinex","SOLUSD",1646412225754,5.461,91.597,91.509,64.72926905]
["bitfinex","SOLUSD",1646412227155,5.461,91.597,91.51,16.3935]
["bitfinex","SOLUSD",1646412227358,5.0,91.598,91.511,114.861]
["bitfinex","SOLUSD",1646412227584,5.0,91.598,91.511,117.41004003]
["bitfinex","SOLUSD",1646412228556,5.461,91.597,91.511,111.94904003]
["bitfinex","SOLUSD",1646412229159,5.461,91.597,91.52,16.3921]
["bitfinex","SOLUSD",1646412229760,5.461,91.597,91.521,23.70303458]
["bitfinex","SOLUSD",1646412229958,5.461,91.597,91.522,109.4]
["bitfinex","SOLUSD",1646412230160,24.4677,91.599,91.532,0.17984727]
["bitfinex","SOLUSD",1646412230361,5.46,91.608,91.531,109.4]
["bitfinex","SOLUSD",1646412230560,5.0,91.626,91.534,0.23247497]
["bitfinex","SOLUSD",1646412230859,5.0,91.626,91.536,109.4]
["bitfinex","SOLUSD",1646412231061,5.0,91.626,91.539,109.4]
["bitfinex","SOLUSD",1646412231260,75.21796603,91.629,91.539,114.858]
["bitfinex","SOLUSD",1646412231466,75.21796603,91.629,91.54,2.54904003]
["bitfinex","SOLUSD",1646412231662,75.21796603,91.629,91.541,5.458]
["bitfinex","SOLUSD",1646412232062,24.6573,91.629,91.55,16.3824]
["bitfinex","SOLUSD",1646412233362,24.6573,91.629,91.551,109.4]
["bitfinex","SOLUSD",1646412233562,24.6573,91.629,91.57,16.3816]
["bitfinex","SOLUSD",1646412233765,5.458,91.64,91.57,16.3816]
["bitfinex","SOLUSD",1646412233962,5.0,91.656,91.571,109.4]
["bitfinex","SOLUSD",1646412234365,5.0,91.656,91.574,109.4]
["bitfinex","SOLUSD",1646412234661,30.3622,91.66,91.576,0.24126557]
["bitfinex","SOLUSD",1646412234862,30.3622,91.66,91.58,16.3807]
["bitfinex","SOLUSD",1646412235290,24.9042,91.66,91.58,16.3807]
["bitfinex","SOLUSD",1646412235688,24.9042,91.66,91.581,0.24126557]
["bitfinex","SOLUSD",1646412235889,24.9042,91.66,91.582,5.457]
["bitfinex","SOLUSD",1646412236089,24.9042,91.66,91.6,16.3759]
["bitfinex","SOLUSD",1646412236287,5.456,91.68,91.6,16.3759]
["bitfinex","SOLUSD",1646412236487,5.456,91.68,91.584,30.398]
["bitfinex","SOLUSD",1646412236690,16.3801,91.67,91.584,30.398]
["bitfinex","SOLUSD",1646412236888,5.456,91.669,91.584,30.398]
["bitfinex","SOLUSD",1646412237089,5.456,91.669,91.585,109.4]
["bitfinex","SOLUSD",1646412237290,16.3801,91.67,91.586,5.456]
["bitfinex","SOLUSD",1646412238089,16.3801,91.67,91.59,16.379]
["bitfinex","SOLUSD",1646412238290,16.3801,91.67,91.591,5.456]
["bitfinex","SOLUSD",1646412238889,24.7834,91.678,91.591,5.456]
["bitfinex","SOLUSD",1646412239089,24.7834,91.678,91.591,114.856]
["bitfinex","SOLUSD",1646412239891,24.7834,91.678,91.591,5.456]
["bitfinex","SOLUSD",1646412240091,25.86194578,91.677,91.591,5.456]
["bitfinex","SOLUSD",1646412240292,16.3798,91.67,91.591,5.456]
["bitfinex","SOLUSD",1646412240692,16.3798,91.67,91.585,5.456]
["bitfinex","SOLUSD",1646412240893,5.0,91.669,91.585,5.456]
["bitfinex","SOLUSD",1646412241392,5.0,91.666,91.585,5.456]
["bitfinex","SOLUSD",1646412241592,16.3824,91.66,91.586,23.2778]
["bitfinex","SOLUSD",1646412242197,42.24434578,91.66,91.586,23.2778]
["bitfinex","SOLUSD",1646412242397,55.25434578,91.66,91.586,23.2778]
["bitfinex","SOLUSD",1646412242598,5.457,91.659,91.586,23.2778]
["bitfinex","SOLUSD",1646412242795,47.71711082,91.639,91.586,23.2778]
["bitfinex","SOLUSD",1646412243794,13.01,91.65,91.586,23.2778]
["bitfinex","SOLUSD",1646412245298,5.0,91.661,91.586,23.2778]
["bitfinex","SOLUSD",1646412246098,16.3816,91.66,91.586,23.2778]
["bitfinex","SOLUSD",1646412246801,5.457,91.666,91.586,132.6778]
["bitfinex","SOLUSD",1646412247197,5.457,91.666,91.586,23.2778]
["bitfinex","SOLUSD",1646412248413,16.3814,91.66,91.586,23.2778]
["bitfinex","SOLUSD",1646412248600,5.457,91.659,91.59,16.3788]
["bitfinex","SOLUSD",1646412248801,5.457,91.666,91.59,16.3788]
["bitfinex","SOLUSD",1646412249000,79.34385138,91.67,91.59,16.3788]
["bitfinex","SOLUSD",1646412249200,79.34385138,91.67,91.586,23.2778]
["bitfinex","SOLUSD",1646412251003,16.3816,91.66,91.586,23.2778]
["bitfinex","SOLUSD",1646412251205,79.34385138,91.67,91.586,23.2778]
["bitfinex","SOLUSD",1646412251805,5.0,91.669,91.586,23.2778]
["bitfinex","SOLUSD",1646412252505,5.456,91.666,91.586,132.6778]
["bitfinex","SOLUSD",1646412253505,16.3816,91.66,91.586,132.6778]
["bitfinex","SOLUSD",1646412253707,5.457,91.659,91.586,132.6778]
["bitfinex","SOLUSD",1646412253906,5.457,91.659,91.586,23.2778]
["bitfinex","SOLUSD",1646412254310,5.0,91.643,91.586,23.2778]
["bitfinex","SOLUSD",1646412254510,39.22947215,91.642,91.586,23.2778]
["bitfinex","SOLUSD",1646412255911,16.3852,91.64,91.586,23.2778]
["bitfinex","SOLUSD",1646412256512,5.0,91.638,91.586,22.2778]
["bitfinex","SOLUSD",1646412256711,5.0,91.636,91.539,16.516]
["bitfinex","SOLUSD",1646412256912,16.3872,91.63,91.531,47.5416]
["bitfinex","SOLUSD",1646412257115,23.1734,91.629,91.531,47.5416]
["bitfinex","SOLUSD",1646412257311,5.458,91.628,91.531,47.5416]
["bitfinex","SOLUSD",1646412257514,5.0,91.611,91.532,53.00864833]
["bitfinex","SOLUSD",1646412257712,65.38396896,91.61,91.532,55.55768836]
["bitfinex","SOLUSD",1646412257912,81.77436896,91.61,91.533,2.54904003]
["bitfinex","SOLUSD",1646412258412,5.0,91.608,91.533,2.54904003]
["bitfinex","SOLUSD",1646412259613,5.46,91.617,91.533,111.94904003]
["bitfinex","SOLUSD",1646412259814,23.1734,91.618,91.533,111.94904003]
["bitfinex","SOLUSD",1646412260113,23.1734,91.618,91.541,109.4]
["bitfinex","SOLUSD",1646412260513,23.1734,91.618,91.543,109.4]
["bitfinex","SOLUSD",1646412260715,65.68079297,91.635,91.543,109.4]
["bitfinex","SOLUSD",1646412260915,23.3116,91.634,91.544,2.54904003]
["bitfinex","SOLUSD",1646412261215,23.3116,91.634,91.55,16.3862]
["bitfinex","SOLUSD",1646412261614,28.7696,91.634,91.551,2.54904003]
["bitfinex","SOLUSD",1646412262215,28.7696,91.634,91.551,111.94904003]
["bitfinex","SOLUSD",1646412262518,28.7696,91.634,91.551,109.4]
["bitfinex","SOLUSD",1646412262715,28.7696,91.634,91.552,2.54904003]
["bitfinex","SOLUSD",1646412262915,28.7696,91.634,91.561,109.4]
["bitfinex","SOLUSD",1646412263117,28.7696,91.634,91.563,109.4]
["bitfinex","SOLUSD",1646412263513,28.7696,91.634,91.564,2.54904003]
["bitfinex","SOLUSD",1646412263714,28.7696,91.634,91.565,109.4]
["bitfinex","SOLUSD",1646412264115,28.7696,91.634,91.57,16.3835]
["bitfinex","SOLUSD",1646412266116,23.3116,91.634,91.57,16.3835]
["bitfinex","SOLUSD",1646412266417,16.3871,91.63,91.564,24.069]
["bitfinex","SOLUSD",1646412266616,5.458,91.629,91.564,24.069]
["bitfinex","SOLUSD",1646412267015,5.458,91.633,91.564,24.069]
["bitfinex","SOLUSD",1646412267216,5.458,91.633,91.535,2.54904003]
["bitfinex","SOLUSD",1646412267217,13.01,91.63,91.535,2.54904003]
["bitfinex","SOLUSD",1646412267516,16.389,91.62,91.536,24.5269]
["bitfinex","SOLUSD",1646412267719,5.0,91.613,91.536,24.5269]
["bitfinex","SOLUSD",1646412268115,5.0,91.613,91.537,53.36837019]
["bitfinex","SOLUSD",1646412268717,16.3909,91.61,91.537,53.36837019]
["bitfinex","SOLUSD",1646412269418,57.3148836,91.61,91.537,53.36837019]
["bitfinex","SOLUSD",1646412269818,16.3909,91.61,91.537,55.91741022]
["bitfinex","SOLUSD",1646412270116,5.46,91.618,91.54,16.389]
["bitfinex","SOLUSD",1646412270918,64.07717069,91.618,91.54,16.389]
["bitfinex","SOLUSD",1646412271319,5.46,91.618,91.54,16.389]
["bitfinex","SOLUSD",1646412271519,24.1587,91.619,91.54,16.389]
["bitfinex","SOLUSD",1646412271721,24.1587,91.619,91.541,111.94904003]
["bitfinex","SOLUSD",1646412271919,24.1587,91.619,91.55,16.3859]
["bitfinex","SOLUSD",1646412272720,24.1587,91.619,91.551,23.5873]
["bitfinex","SOLUSD",1646412273323,5.0,91.636,91.561,109.4]
["bitfinex","SOLUSD",1646412273621,23.2843,91.641,91.564,0.22784509]
["bitfinex","SOLUSD",1646412273821,23.2843,91.641,91.565,5.458]
["bitfinex","SOLUSD",1646412274221,59.01392568,91.64,91.566,169.55748854]
["bitfinex","SOLUSD",1646412274420,82.45152568,91.64,91.567,5.458]
["bitfinex","SOLUSD",1646412274621,5.458,91.652,91.567,5.458]
["bitfinex","SOLUSD",1646412274822,5.458,91.652,91.568,2.78583795]
["bitfinex","SOLUSD",1646412275021,5.457,91.659,91.57,0.23679792]
["bitfinex","SOLUSD",1646412275220,5.457,91.665,91.571,5.457]
["bitfinex","SOLUSD",1646412275424,5.0,91.666,91.572,109.63679792]
["bitfinex","SOLUSD",1646412275622,61.91031498,91.675,91.581,109.4]
["bitfinex","SOLUSD",1646412275822,5.456,91.674,91.582,5.456]
["bitfinex","SOLUSD",1646412276221,23.4376,91.678,91.582,5.456]
["bitfinex","SOLUSD",1646412276222,5.456,91.677,91.583,2.80187391]
["bitfinex","SOLUSD",1646412276452,5.456,91.677,91.585,0.25283388]
["bitfinex","SOLUSD",1646412276650,5.456,91.683,91.586,5.456]
["bitfinex","SOLUSD",1646412276852,5.456,91.699,91.602,0.28350082]
["bitfinex","SOLUSD",1646412277047,51.44151767,91.698,91.604,0.28350082]
["bitfinex","SOLUSD",1646412277248,5.455,91.697,91.604,0.28350082]
["bitfinex","SOLUSD",1646412277447,5.455,91.697,91.605,2.54904003]
["bitfinex","SOLUSD",1646412277647,30.53659045,91.697,91.605,2.54904003]
["bitfinex","SOLUSD",1646412277847,25.08159045,91.696,91.605,2.54904003]
["bitfinex","SOLUSD",1646412278050,5.455,91.695,91.61,16.3759]
["bitfinex","SOLUSD",1646412278447,25.08159045,91.694,91.61,16.3759]
["bitfinex","SOLUSD",1646412278648,5.455,91.693,91.61,16.3759]
["bitfinex","SOLUSD",1646412279048,25.08159045,91.694,91.611,5.455]
["bitfinex","SOLUSD",1646412279351,25.08159045,91.694,91.62,16.3741]
["bitfinex","SOLUSD",1646412279548,25.08159045,91.694,91.621,29.1547]
["bitfinex","SOLUSD",1646412280849,5.0,91.696,91.63,16.3719]
["bitfinex","SOLUSD",1646412281148,5.454,91.708,91.631,109.4]
["bitfinex","SOLUSD",1646412281348,22.7729,91.709,91.622,2.54904003]
["bitfinex","SOLUSD",1646412281349,22.7729,91.709,91.633,109.4]
["bitfinex","SOLUSD",1646412281550,22.7729,91.709,91.634,5.454]
["bitfinex","SOLUSD",1646412281750,78.39331819,91.709,91.635,54.68977414]
["bitfinex","SOLUSD",1646412282552,5.454,91.719,91.636,114.854]
["bitfinex","SOLUSD",1646412282751,5.453,91.732,91.637,0.28350082]
["bitfinex","SOLUSD",1646412282952,5.0,91.736,91.641,109.4]
["bitfinex","SOLUSD",1646412283153,5.453,91.735,91.661,109.4]
["bitfinex","SOLUSD",1646412283351,5.452,91.746,91.663,109.4]
["bitfinex","SOLUSD",1646412283551,62.41434238,91.737,91.665,109.4]
["bitfinex","SOLUSD",1646412283750,5.452,91.736,91.665,109.4]
["bitfinex","SOLUSD",1646412284151,5.452,91.736,91.67,16.3638]
["bitfinex","SOLUSD",1646412284352,5.452,91.736,91.664,63.21695474]
["bitfinex","SOLUSD",1646412285151,62.41434238,91.737,91.664,63.21695474]
["bitfinex","SOLUSD",1646412285351,62.41434238,91.737,91.665,109.4]
["bitfinex","SOLUSD",1646412285552,5.452,91.736,91.665,109.4]
["bitfinex","SOLUSD",1646412286053,5.452,91.746,91.665,109.4]
["bitfinex","SOLUSD",1646412288053,5.452,91.746,91.664,63.21695474]
["bitfinex","SOLUSD",1646412288457,16.3674,91.74,91.664,63.21695474]
["bitfinex","SOLUSD",1646412288652,5.452,91.739,91.664,63.21695474]
["bitfinex","SOLUSD",1646412290455,16.3674,91.74,91.664,63.21695474]
["bitfinex","SOLUSD",1646412291156,145.0,91.739,91.664,13.21695474]
["bitfinex","SOLUSD",1646412291556,16.3691,91.73,91.664,13.21695474]
["bitfinex","SOLUSD",1646412291757,47.97875992,91.729,91.664,13.21695474]
["bitfinex","SOLUSD",1646412293159,47.97875992,91.729,91.665,109.4]
["bitfinex","SOLUSD",1646412293758,47.47875992,91.729,91.665,109.4]
["bitfinex","SOLUSD",1646412294659,5.452,91.746,91.671,109.4]
["bitfinex","SOLUSD",1646412294862,29.8186,91.761,91.671,109.4]
["bitfinex","SOLUSD",1646412295561,50.15082716,91.76,91.672,2.54904003]
["bitfinex","SOLUSD",1646412295761,50.15082716,91.76,91.68,16.3629]
["bitfinex","SOLUSD",1646412295960,50.15082716,91.76,91.681,65.56809161]
["bitfinex","SOLUSD",1646412296761,50.15082716,91.76,91.682,109.4]
["bitfinex","SOLUSD",1646412297763,50.15082716,91.76,91.681,65.56809161]
["bitfinex","SOLUSD",1646412297764,24.83441711,91.759,91.681,65.56809161]
["bitfinex","SOLUSD",1646412298062,7.38764076,91.758,91.681,65.56809161]
["bitfinex","SOLUSD",1646412298462,26.77205787,91.757,91.681,65.56809161]
["bitfinex","SOLUSD",1646412298666,5.45,91.756,91.681,65.56809161]
["bitfinex","SOLUSD",1646412298862,32.22205787,91.756,91.681,65.56809161]
["bitfinex","SOLUSD",1646412299063,109.4,91.739,91.624,4.40809432]
["bitfinex","SOLUSD",1646412299263,5.453,91.738,91.61,16.0063]
["bitfinex","SOLUSD",1646412299463,5.0,91.709,91.61,16.0063]
["bitfinex","SOLUSD",1646412299666,5.0,91.709,91.611,47.6434]
["bitfinex","SOLUSD",1646412300069,79.88571191,91.708,91.639,62.28660875]
["bitfinex","SOLUSD",1646412300265,16.3784,91.69,91.639,62.28660875]
["bitfinex","SOLUSD",1646412300465,58.069718,91.689,91.639,62.28660875]
["bitfinex","SOLUSD",1646412301270,26.85872454,91.707,91.639,62.28660875]
["bitfinex","SOLUSD",1646412301466,29.3841,91.71,91.639,62.28660875]
["bitfinex","SOLUSD",1646412301665,13.01,91.71,91.639,62.28660875]
["bitfinex","SOLUSD",1646412301866,5.454,91.736,91.64,109.4]
["bitfinex","SOLUSD",1646412302065,5.454,91.736,91.64,133.2892]
["bitfinex","SOLUSD",1646412302266,61.545096,91.735,91.642,109.4]
["bitfinex","SOLUSD",1646412302466,5.453,91.734,91.642,109.4]
["bitfinex","SOLUSD",1646412303267,61.545096,91.735,91.642,109.4]
["bitfinex","SOLUSD",1646412303466,61.545096,91.735,91.651,109.4]
["bitfinex","SOLUSD",1646412303667,5.452,91.734,91.641,22.9026]
["bitfinex","SOLUSD",1646412304568,16.3691,91.73,91.65,16.3685]
["bitfinex","SOLUSD",1646412304769,16.3691,91.73,91.651,24.7093]
["bitfinex","SOLUSD",1646412305168,5.452,91.734,91.652,109.4]
["bitfinex","SOLUSD",1646412305469,5.452,91.734,91.651,24.7093]
["bitfinex","SOLUSD",1646412305470,5.452,91.734,91.654,109.4]
["bitfinex","SOLUSD",1646412306171,61.545096,91.735,91.654,109.4]
["bitfinex","SOLUSD",1646412306570,61.545096,91.735,91.66,16.3668]
["bitfinex","SOLUSD",1646412307369,61.545096,91.735,91.653,64.1065949]
["bitfinex","SOLUSD",1646412307770,16.3693,91.73,91.653,64.1065949]
["bitfinex","SOLUSD",1646412310274,5.453,91.729,91.653,64.1065949]
["bitfinex","SOLUSD",1646412310474,16.3714,91.72,91.653,64.1065949]
["bitfinex","SOLUSD",1646412310674,48.44763053,91.719,91.653,64.1065949]
["bitfinex","SOLUSD",1646412312976,5.453,91.738,91.661,109.4]
["bitfinex","SOLUSD",1646412313176,5.453,91.738,91.653,64.1065949]
["bitfinex","SOLUSD",1646412313177,1.47334217,91.747,91.663,109.4]
["bitfinex","SOLUSD",1646412313377,1.47334217,91.75,91.663,109.4]
["bitfinex","SOLUSD",1646412313576,5.452,91.749,91.663,109.4]
["bitfinex","SOLUSD",1646412313776,5.452,91.75,91.663,109.4]
["bitfinex","SOLUSD",1646412313977,63.4159522,91.749,91.68,16.3617]
["bitfinex","SOLUSD",1646412314180,63.4159522,91.749,91.653,64.1065949]
["bitfinex","SOLUSD",1646412314181,5.45,91.748,91.681,88.86656413]
["bitfinex","SOLUSD",1646412314575,5.45,91.748,91.682,109.4]
["bitfinex","SOLUSD",1646412314775,5.45,91.75,91.682,109.4]
["bitfinex","SOLUSD",1646412314975,23.8708,91.769,91.682,109.4]
["bitfinex","SOLUSD",1646412315176,5.45,91.779,91.681,88.86656413]
["bitfinex","SOLUSD",1646412315177,1.47334217,91.778,91.691,109.4]
["bitfinex","SOLUSD",1646412315376,1.47334217,91.778,91.692,70.29960449]
["bitfinex","SOLUSD",1646412315576,5.45,91.789,91.699,174.85]
["bitfinex","SOLUSD",1646412315776,61.67295792,91.784,91.701,109.4]
["bitfinex","SOLUSD",1646412315976,61.67295792,91.784,91.703,109.4]
["bitfinex","SOLUSD",1646412316177,5.449,91.793,91.703,109.4]
["bitfinex","SOLUSD",1646412316580,5.449,91.8,91.703,109.4]
["bitfinex","SOLUSD",1646412316784,5.449,91.8,91.711,109.4]
["bitfinex","SOLUSD",1646412317282,65.54076094,91.799,91.711,109.4]
["bitfinex","SOLUSD",1646412317483,65.54076094,91.799,91.713,109.4]
["bitfinex","SOLUSD",1646412317683,65.54076094,91.799,91.73,16.3512]
["bitfinex","SOLUSD",1646412317886,5.449,91.818,91.73,16.3512]
["bitfinex","SOLUSD",1646412317887,5.449,91.818,91.731,109.4]
["bitfinex","SOLUSD",1646412318283,5.449,91.818,91.732,0.44453799]
["bitfinex","SOLUSD",1646412318484,5.448,91.828,91.732,0.44453799]
["bitfinex","SOLUSD",1646412318684,21.7983,91.83,91.733,23.8444]
["bitfinex","SOLUSD",1646412318985,1.47334217,91.828,91.735,0.44453799]
["bitfinex","SOLUSD",1646412319183,1.47334217,91.828,91.734,52.57870179]
["bitfinex","SOLUSD",1646412319387,52.32471315,91.829,91.734,52.57870179]
["bitfinex","SOLUSD",1646412320085,52.32471315,91.829,91.74,16.3524]
["bitfinex","SOLUSD",1646412320485,16.3531,91.82,91.74,16.3524]
["bitfinex","SOLUSD",1646412321487,5.447,91.819,91.74,16.3524]
["bitfinex","SOLUSD",1646412321687,5.447,91.819,91.734,52.57870179]
["bitfinex","SOLUSD",1646412321989,47.41214831,91.809,91.734,52.57870179]
["bitfinex","SOLUSD",1646412322186,5.448,91.808,91.734,52.57870179]
["bitfinex","SOLUSD",1646412323186,5.448,91.808,91.72,16.3555]
["bitfinex","SOLUSD",1646412323387,16.3567,91.8,91.715,23.0243]
["bitfinex","SOLUSD",1646412323588,29.3667,91.8,91.715,23.0243]
["bitfinex","SOLUSD",1646412323786,1.93824661,91.799,91.715,23.0243]
["bitfinex","SOLUSD",1646412324188,1.93824661,91.799,91.716,51.42437561]
["bitfinex","SOLUSD",1646412324387,5.449,91.798,91.716,51.42437561]
["bitfinex","SOLUSD",1646412324590,16.36,91.79,91.7,23.4353]
["bitfinex","SOLUSD",1646412324787,5.449,91.789,91.7,23.4353]
["bitfinex","SOLUSD",1646412324987,7.38761887,91.789,91.7,23.4353]
["bitfinex","SOLUSD",1646412325405,1.93861887,91.788,91.7,23.4353]
["bitfinex","SOLUSD",1646412325606,66.12237132,91.787,91.701,59.25175144]
["bitfinex","SOLUSD",1646412325806,5.449,91.786,91.701,59.25175144]
["bitfinex","SOLUSD",1646412326007,16.3611,91.78,91.701,59.25175144]
["bitfinex","SOLUSD",1646412326209,5.45,91.779,91.701,59.25175144]
["bitfinex","SOLUSD",1646412328508,16.3618,91.77,91.701,59.25175144]
["bitfinex","SOLUSD",1646412328708,56.92216797,91.769,91.701,59.25175144]
["bitfinex","SOLUSD",1646412329713,5.45,91.768,91.701,59.25175144]
["bitfinex","SOLUSD",1646412330113,16.3639,91.76,91.701,59.25175144]
["bitfinex","SOLUSD",1646412331716,5.45,91.768,91.701,59.25175144]
["bitfinex","SOLUSD",1646412331917,56.92216797,91.769,91.701,59.25175144]
["bitfinex","SOLUSD",1646412335517,5.45,91.79,91.702,111.94904003]
["bitfinex","SOLUSD",1646412335717,5.449,91.809,91.704,115.06195404]
["bitfinex","SOLUSD",1646412335917,47.3725,91.832,91.705,0.2130886]
["bitfinex","SOLUSD",1646412335918,1.47334217,91.828,91.705,0.2130886]
["bitfinex","SOLUSD",1646412336116,1.47334217,91.827,91.712,0.22082174]
["bitfinex","SOLUSD",1646412336317,5.448,91.826,91.722,4.89835316]
["bitfinex","SOLUSD",1646412336516,60.83630281,91.825,91.729,5.0]
["bitfinex","SOLUSD",1646412337016,60.83630281,91.825,91.73,2.54904003]
["bitfinex","SOLUSD",1646412337421,60.83630281,91.825,91.741,61.00827892]
["bitfinex","SOLUSD",1646412337817,60.83630281,91.825,91.742,2.54904003]
["bitfinex","SOLUSD",1646412338818,5.447,91.824,91.742,2.54904003]
["bitfinex","SOLUSD",1646412339518,5.447,91.824,91.75,16.3495]
["bitfinex","SOLUSD",1646412341919,60.83630281,91.825,91.75,16.3495]
["bitfinex","SOLUSD",1646412344119,60.83630281,91.825,91.751,5.447]
["bitfinex","SOLUSD",1646412345722,60.83630281,91.825,91.751,7.99604003]
["bitfinex","SOLUSD",1646412346321,6.92034217,91.833,91.751,7.99604003]
["bitfinex","SOLUSD",1646412346322,5.447,91.833,91.76,16.3478]
["bitfinex","SOLUSD",1646412346523,1.47334217,91.852,91.761,5.446]
["bitfinex","SOLUSD",1646412346823,5.446,91.855,91.761,30.99894003]
["bitfinex","SOLUSD",1646412347021,5.446,91.864,91.763,0.23934887]
["bitfinex","SOLUSD",1646412347221,5.446,91.864,91.766,0.29014279]
["bitfinex","SOLUSD",1646412347421,5.446,91.864,91.781,109.4]
["bitfinex","SOLUSD",1646412347621,5.446,91.864,91.78,13.01]
["bitfinex","SOLUSD",1646412347622,5.446,91.864,91.801,109.4]
["bitfinex","SOLUSD",1646412348022,5.446,91.864,91.801,60.86323079]
["bitfinex","SOLUSD",1646412348222,5.444,91.875,91.803,0.38750073]
["bitfinex","SOLUSD",1646412348722,5.444,91.875,91.801,60.47573006]
["bitfinex","SOLUSD",1646412349224,61.65378648,91.86,91.801,60.47573006]
["bitfinex","SOLUSD",1646412349421,5.444,91.859,91.801,60.47573006]
["bitfinex","SOLUSD",1646412349621,61.65378648,91.86,91.781,16.0365]
["bitfinex","SOLUSD",1646412349824,109.4,91.859,91.75,13.01]
["bitfinex","SOLUSD",1646412350023,74.66378648,91.86,91.753,47.2006]
["bitfinex","SOLUSD",1646412350223,4.5,91.854,91.753,47.2006]
["bitfinex","SOLUSD",1646412350427,13.01,91.85,91.754,5.446]
["bitfinex","SOLUSD",1646412350622,13.01,91.85,91.755,62.22377721]
["bitfinex","SOLUSD",1646412350822,5.446,91.849,91.756,5.446]
["bitfinex","SOLUSD",1646412351023,4.5,91.839,91.76,16.3494]
["bitfinex","SOLUSD",1646412351222,62.38880979,91.838,91.761,5.446]
["bitfinex","SOLUSD",1646412351424,62.38880979,91.838,91.758,5.446]
["bitfinex","SOLUSD",1646412351922,62.38880979,91.838,91.756,5.446]
["bitfinex","SOLUSD",1646412352122,4.5,91.836,91.756,5.446]
["bitfinex","SOLUSD",1646412352323,16.3512,91.83,91.756,5.446]
["bitfinex","SOLUSD",1646412352926,79.12690979,91.838,91.756,5.446]
["bitfinex","SOLUSD",1646412353124,4.5,91.834,91.756,5.446]
["bitfinex","SOLUSD",1646412353424,109.4,91.829,91.756,5.446]
["bitfinex","SOLUSD",1646412353625,4.5,91.826,91.725,5.447]
["bitfinex","SOLUSD",1646412353825,5.447,91.828,91.725,5.447]
["bitfinex","SOLUSD",1646412353826,5.448,91.825,91.725,5.447]
["bitfinex","SOLUSD",1646412354025,4.5,91.821,91.704,2.54904003]
["bitfinex","SOLUSD",1646412354226,113.9,91.819,91.705,5.448]
["bitfinex","SOLUSD",1646412354427,5.448,91.818,91.706,48.03191653]
["bitfinex","SOLUSD",1646412354626,16.3547,91.81,91.71,16.3583]
["bitfinex","SOLUSD",1646412354827,5.448,91.809,91.711,30.2493]
["bitfinex","SOLUSD",1646412355229,5.448,91.817,91.711,30.2493]
["bitfinex","SOLUSD",1646412356028,16.3565,91.8,91.72,16.3554]
["bitfinex","SOLUSD",1646412356231,5.448,91.799,91.721,5.448]
["bitfinex","SOLUSD",1646412356528,61.31080331,91.798,91.722,51.2718681]
["bitfinex","SOLUSD",1646412356729,5.448,91.797,91.722,51.2718681]
["bitfinex","SOLUSD",1646412357328,61.31080331,91.798,91.722,51.2718681]
["bitfinex","SOLUSD",1646412358529,61.31080331,91.798,91.723,5.448]
["bitfinex","SOLUSD",1646412358935,16.3585,91.79,91.723,5.448]
["bitfinex","SOLUSD",1646412359133,16.3585,91.79,91.722,51.2718681]
["bitfinex","SOLUSD",1646412360033,61.31080331,91.798,91.722,51.2718681]
["bitfinex","SOLUSD",1646412360436,61.31080331,91.798,91.723,2.54904003]
["bitfinex","SOLUSD",1646412360437,5.448,91.797,91.723,2.54904003]
["bitfinex","SOLUSD",1646412360734,61.31080331,91.798,91.723,2.54904003]
["bitfinex","SOLUSD",1646412360934,61.31080331,91.798,91.723,7.99704003]
["bitfinex","SOLUSD",1646412361134,61.31080331,91.798,91.724,109.4]
["bitfinex","SOLUSD",1646412361336,61.31080331,91.798,91.725,109.4]
["bitfinex","SOLUSD",1646412361537,61.31080331,91.798,91.725,111.94904003]
["bitfinex","SOLUSD",1646412361736,61.31080331,91.798,91.73,16.3546]
["bitfinex","SOLUSD",1646412364340,61.31080331,91.798,91.727,5.448]
["bitfinex","SOLUSD",1646412364341,61.31080331,91.798,91.75,16.3534]
["bitfinex","SOLUSD",1646412364540,61.31080331,91.798,91.751,57.28783835]
["bitfinex","SOLUSD",1646412366662,61.31080331,91.798,91.732,5.448]
["bitfinex","SOLUSD",1646412366866,61.31080331,91.798,91.72,16.6404]
["bitfinex","SOLUSD",1646412367066,5.448,91.797,91.72,16.6404]
["bitfinex","SOLUSD",1646412367369,16.3587,91.79,91.717,2.54904003]
["bitfinex","SOLUSD",1646412367569,16.3587,91.79,91.706,52.56788835]
["bitfinex","SOLUSD",1646412368570,16.3587,91.79,91.707,5.449]
["bitfinex","SOLUSD",1646412369269,16.3587,91.79,91.71,16.3588]
["bitfinex","SOLUSD",1646412369472,5.448,91.797,91.71,16.3588]
["bitfinex","SOLUSD",1646412369672,5.448,91.797,91.711,2.54904003]
["bitfinex","SOLUSD",1646412369873,61.31080331,91.798,91.711,2.54904003]
["bitfinex","SOLUSD",1646412370075,4.5,91.811,91.731,109.4]
["bitfinex","SOLUSD",1646412370282,5.448,91.829,91.741,109.4]
["bitfinex","SOLUSD",1646412370577,5.447,91.843,91.742,0.24735186]
["bitfinex","SOLUSD",1646412370773,24.3719,91.853,91.742,0.24735186]
["bitfinex","SOLUSD",1646412370774,5.447,91.852,91.747,0.25273977]
["bitfinex","SOLUSD",1646412370972,54.61577592,91.851,91.748,109.4]
["bitfinex","SOLUSD",1646412371173,109.4,91.849,91.749,0.25273977]
["bitfinex","SOLUSD",1646412371378,1.47334217,91.844,91.747,51.01909555]
["bitfinex","SOLUSD",1646412371575,109.4,91.839,91.742,45.8221]
["bitfinex","SOLUSD",1646412371776,1.47334217,91.837,91.742,45.8221]
["bitfinex","SOLUSD",1646412371977,6.92034217,91.836,91.742,45.8221]
["bitfinex","SOLUSD",1646412372178,16.3543,91.82,91.742,45.8221]
["bitfinex","SOLUSD",1646412372377,5.447,91.819,91.742,45.8221]
["bitfinex","SOLUSD",1646412372577,49.37275149,91.818,91.743,52.07717964]
["bitfinex","SOLUSD",1646412372778,5.447,91.817,91.743,52.07717964]
["bitfinex","SOLUSD",1646412373180,16.3549,91.81,91.743,52.07717964]
["bitfinex","SOLUSD",1646412373378,5.448,91.809,91.743,52.07717964]
["bitfinex","SOLUSD",1646412373778,5.448,91.817,91.743,52.07717964]
["bitfinex","SOLUSD",1646412375077,59.14841934,91.799,91.743,52.07717964]
["bitfinex","SOLUSD",1646412375978,28.2785,91.819,91.743,52.07717964]
["bitfinex","SOLUSD",1646412376478,22.8305,91.819,91.743,52.07717964]
["bitfinex","SOLUSD",1646412377078,16.3548,91.81,91.743,52.07717964]
["bitfinex","SOLUSD",1646412377479,56.72534698,91.818,91.743,52.07717964]
["bitfinex","SOLUSD",1646412377680,56.72534698,91.818,91.75,16.3527]
["bitfinex","SOLUSD",1646412378481,56.72534698,91.818,91.75,22.6327]
["bitfinex","SOLUSD",1646412379780,56.72534698,91.818,91.75,16.3527]
["bitfinex","SOLUSD",1646412380182,56.72534698,91.818,91.743,52.07717964]
["bitfinex","SOLUSD",1646412380384,5.447,91.817,91.743,52.07717964]
["bitfinex","SOLUSD",1646412380985,16.3551,91.81,91.717,13.91089874]
["bitfinex","SOLUSD",1646412381184,114.848,91.809,91.701,24.5691]
["bitfinex","SOLUSD",1646412381584,5.448,91.809,91.701,24.5691]
["bitfinex","SOLUSD",1646412381783,6.92134217,91.809,91.701,24.5691]
["bitfinex","SOLUSD",1646412381985,25.55304217,91.808,91.708,54.07429144]
["bitfinex","SOLUSD",1646412382185,5.449,91.807,91.708,54.07429144]
["bitfinex","SOLUSD",1646412382586,5.449,91.807,91.71,16.3592]
["bitfinex","SOLUSD",1646412382986,5.449,91.807,91.711,111.94904003]
["bitfinex","SOLUSD",1646412383188,24.0797,91.808,91.713,109.4]
["bitfinex","SOLUSD",1646412383587,24.0797,91.808,91.741,66.42775655]
["bitfinex","SOLUSD",1646412384388,24.0797,91.808,91.742,24.2009]
["bitfinex","SOLUSD",1646412385112,28.1242,91.817,91.75,16.3521]
["bitfinex","SOLUSD",1646412385290,5.447,91.825,91.75,16.3521]
["bitfinex","SOLUSD",1646412385488,5.447,91.825,91.751,27.52924003]
["bitfinex","SOLUSD",1646412385689,13.01,91.85,91.751,27.52924003]
["bitfinex","SOLUSD",1646412385690,5.447,91.835,91.752,109.4]
["bitfinex","SOLUSD",1646412385891,1.47334217,91.839,91.754,109.4]
["bitfinex","SOLUSD",1646412386089,1.47334217,91.84,91.77,16.3484]
["bitfinex","SOLUSD",1646412386291,54.76323414,91.839,91.771,55.12968919]
["bitfinex","SOLUSD",1646412386892,0.00334217,91.841,91.773,4.9524696]
["bitfinex","SOLUSD",1646412387092,5.0,91.869,91.781,174.85]
["bitfinex","SOLUSD",1646412387295,5.0,91.869,91.801,109.4]
["bitfinex","SOLUSD",1646412387591,5.0,91.869,91.791,5.97036634]
["bitfinex","SOLUSD",1646412387592,5.444,91.919,91.812,0.51807529]
["bitfinex","SOLUSD",1646412387793,57.66095081,91.918,91.814,0.51807529]
["bitfinex","SOLUSD",1646412387993,5.0,91.909,91.814,0.51807529]
["bitfinex","SOLUSD",1646412388194,5.444,91.908,91.815,2.54904003]
["bitfinex","SOLUSD",1646412388397,5.444,91.908,91.82,16.3336]
["bitfinex","SOLUSD",1646412388592,5.444,91.908,91.822,0.51807529]
["bitfinex","SOLUSD",1646412388993,5.444,91.908,91.821,111.94904003]
["bitfinex","SOLUSD",1646412388994,5.0,91.909,91.824,109.4]
["bitfinex","SOLUSD",1646412389193,5.444,91.917,91.825,65.45]
["bitfinex","SOLUSD",1646412389395,57.66095081,91.918,91.843,109.4]
["bitfinex","SOLUSD",1646412389594,0.59281753,91.92,91.844,0.51807529]
["bitfinex","SOLUSD",1646412389795,0.59281753,91.92,91.852,0.51807529]
["bitfinex","SOLUSD",1646412390396,0.59281753,91.92,91.854,109.4]
["bitfinex","SOLUSD",1646412390595,0.59281753,91.92,91.855,0.51807529]
["bitfinex","SOLUSD",1646412390798,0.59281753,91.92,91.861,109.4]
["bitfinex","SOLUSD",1646412390999,0.59281753,91.92,91.87,16.3288]
["bitfinex","SOLUSD",1646412391397,0.59281753,91.92,91.871,0.51807529]
["bitfinex","SOLUSD",1646412391799,0.59281753,91.92,91.864,0.51807529]
["bitfinex","SOLUSD",1646412391999,0.59281753,91.92,91.862,56.40895285]
["bitfinex","SOLUSD",1646412394326,0.59281753,91.92,91.87,16.331]
["bitfinex","SOLUSD",1646412395324,0.59281753,91.92,91.871,109.4]
["bitfinex","SOLUSD",1646412395525,0.59281753,91.92,91.881,109.4]
["bitfinex","SOLUSD",1646412395726,0.59281753,91.92,91.882,0.51807529]
["bitfinex","SOLUSD",1646412395925,0.59281753,91.92,91.882,2.54904003]
["bitfinex","SOLUSD",1646412396127,0.59281753,91.92,91.883,0.51807529]
["bitfinex","SOLUSD",1646412396326,0.59281753,91.92,91.884,109.4]
["bitfinex","SOLUSD",1646412396524,0.59281753,91.92,91.885,0.51807529]
["bitfinex","SOLUSD",1646412396725,0.59281753,91.92,91.885,3.06711532]
["bitfinex","SOLUSD",1646412397024,0.59281753,91.92,91.886,2.54904003]
["bitfinex","SOLUSD",1646412397225,0.59281753,91.92,91.887,0.51807529]
["bitfinex","SOLUSD",1646412397524,0.59281753,91.92,91.891,109.4]
["bitfinex","SOLUSD",1646412397925,0.59281753,91.92,91.892,2.54904003]
["bitfinex","SOLUSD",1646412399628,0.59281753,91.92,91.9,16.3219]
["bitfinex","SOLUSD",1646412399828,0.59281753,91.92,91.901,52.22306137]
["bitfinex","SOLUSD",1646412400027,0.59281753,91.92,91.902,109.4]
["bitfinex","SOLUSD",1646412400228,0.59281753,91.92,91.902,111.94904003]
["bitfinex","SOLUSD",1646412400429,0.59281753,91.92,91.902,2.54904003]
["bitfinex","SOLUSD",1646412401032,0.59281753,91.92,91.902,111.94904003]
["bitfinex","SOLUSD",1646412401236,5.44,91.985,91.902,2.54904003]
["bitfinex","SOLUSD",1646412401431,5.0,91.986,91.91,16.3191]
["bitfinex","SOLUSD",1646412401933,5.438,92.001,91.911,2.54904003]
["bitfinex","SOLUSD",1646412402133,5.0,91.996,91.911,2.54904003]
["bitfinex","SOLUSD",1646412402333,5.438,91.995,91.912,47.4515939]
["bitfinex","SOLUSD",1646412402734,5.438,91.995,91.913,2.54904003]
["bitfinex","SOLUSD",1646412403135,5.0,91.996,91.914,0.51807529]
["bitfinex","SOLUSD",1646412403336,46.98835258,92.0,91.913,48.04422732]
["bitfinex","SOLUSD",1646412403536,46.98835258,92.0,91.915,30.16442073]
["bitfinex","SOLUSD",1646412403739,46.98835258,92.0,91.915,48.04422732]
["bitfinex","SOLUSD",1646412403936,46.98835258,92.0,91.912,47.4515939]
["bitfinex","SOLUSD",1646412403937,46.98835258,92.0,91.916,48.04422732]
["bitfinex","SOLUSD",1646412404236,46.98835258,92.0,91.92,16.3175]
["bitfinex","SOLUSD",1646412404636,46.98835258,92.0,91.921,2.54904003]
["bitfinex","SOLUSD",1646412405439,46.98835258,92.0,91.93,16.3155]
["bitfinex","SOLUSD",1646412405636,46.98835258,92.0,91.931,54.22137732]
["bitfinex","SOLUSD",1646412405837,46.98835258,92.0,91.931,56.77041735]
["bitfinex","SOLUSD",1646412406039,46.98835258,92.0,91.932,2.54904003]
["bitfinex","SOLUSD",1646412406842,46.98835258,92.0,91.934,0.51807529]
["bitfinex","SOLUSD",1646412407243,46.98835258,92.0,91.935,2.54904003]
["bitfinex","SOLUSD",1646412407444,46.98835258,92.0,91.936,0.51807529]
["bitfinex","SOLUSD",1646412407638,46.98835258,92.0,91.935,2.54904003]
["bitfinex","SOLUSD",1646412407839,46.98835258,92.0,91.937,2.54904003]
["bitfinex","SOLUSD",1646412413251,10.437,92.019,91.941,109.4]
["bitfinex","SOLUSD",1646412413452,5.0,92.019,91.942,0.22208421]
["bitfinex","SOLUSD",1646412413651,5.437,92.038,91.942,2.77112424]
["bitfinex","SOLUSD",1646412413852,5.0,92.031,91.944,109.71365789]
["bitfinex","SOLUSD",1646412414056,5.437,92.03,91.944,109.71365789]
["bitfinex","SOLUSD",1646412414252,71.49052846,92.03,91.947,0.31365789]
["bitfinex","SOLUSD",1646412414458,71.49052846,92.03,91.946,109.4]
["bitfinex","SOLUSD",1646412414459,71.49052846,92.03,91.951,109.4]
["bitfinex","SOLUSD",1646412414654,71.49052846,92.03,91.952,0.31365789]
["bitfinex","SOLUSD",1646412414853,71.49052846,92.03,91.952,2.86269792]
["bitfinex","SOLUSD",1646412415655,71.49052846,92.03,91.952,2.54904003]
["bitfinex","SOLUSD",1646412416955,71.49052846,92.03,91.939,2.54904003]
["bitfinex","SOLUSD",1646412418057,109.4,92.019,91.923,2.54904003]
["bitfinex","SOLUSD",1646412418258,5.437,92.018,91.923,2.54904003]
["bitfinex","SOLUSD",1646412418457,16.0454,92.029,91.852,0.25253766]
["bitfinex","SOLUSD",1646412418458,5.437,91.978,91.893,2.54904003]
["bitfinex","SOLUSD",1646412419064,53.42618823,91.977,91.894,52.50408538]
["bitfinex","SOLUSD",1646412419259,16.3269,91.97,91.893,2.54904003]
["bitfinex","SOLUSD",1646412420260,16.3269,91.97,91.894,51.31510036]
["bitfinex","SOLUSD",1646412420859,16.3269,91.97,91.86,13.01]
["bitfinex","SOLUSD",1646412420860,109.4,91.969,91.878,2.54904003]
["bitfinex","SOLUSD",1646412421060,5.439,91.968,91.878,2.54904003]
["bitfinex","SOLUSD",1646412421260,13.01,91.97,91.878,2.54904003]
["bitfinex","SOLUSD",1646412421261,16.3331,91.95,91.878,2.54904003]
["bitfinex","SOLUSD",1646412421663,16.3331,91.95,91.858,2.54904003]
["bitfinex","SOLUSD",1646412421861,60.62056636,91.949,91.879,50.68426571]
["bitfinex","SOLUSD",1646412422862,60.62056636,91.949,91.88,109.4]
["bitfinex","SOLUSD",1646412423064,60.62056636,91.949,91.88,111.94904003]
["bitfinex","SOLUSD",1646412423262,60.62056636,91.949,91.881,28.44826179]
["bitfinex","SOLUSD",1646412423463,60.62056636,91.949,91.9,16.3243]
["bitfinex","SOLUSD",1646412423664,60.62056636,91.949,91.882,77.20936179]
["bitfinex","SOLUSD",1646412423864,13.01,91.99,91.882,77.20936179]
["bitfinex","SOLUSD",1646412423865,0.54624885,91.979,91.902,174.85]
["bitfinex","SOLUSD",1646412424064,47.7481,92.06,91.926,5.0]
["bitfinex","SOLUSD",1646412424268,109.4,92.059,91.941,109.4]
["bitfinex","SOLUSD",1646412424467,5.434,92.058,91.951,109.4]
["bitfinex","SOLUSD",1646412424668,5.434,92.059,91.96,16.3128]
["bitfinex","SOLUSD",1646412424967,59.50980063,92.058,91.952,60.28548711]
["bitfinex","SOLUSD",1646412425169,5.434,92.057,91.96,2.54904003]
["bitfinex","SOLUSD",1646412425967,16.3122,92.05,91.96,18.86264003]
["bitfinex","SOLUSD",1646412426267,5.434,92.049,91.96,18.86264003]
["bitfinex","SOLUSD",1646412426486,5.434,92.056,91.96,2.54904003]
["bitfinex","SOLUSD",1646412426688,5.434,92.056,91.961,17.0920776]
["bitfinex","SOLUSD",1646412427089,5.434,92.057,91.962,2.54904003]
["bitfinex","SOLUSD",1646412427389,5.434,92.057,91.962,111.94904003]
["bitfinex","SOLUSD",1646412427589,5.434,92.057,91.97,16.312]
["bitfinex","SOLUSD",1646412427790,5.434,92.057,91.971,166.63989453]
["bitfinex","SOLUSD",1646412428091,5.434,92.057,91.971,169.18893456]
["bitfinex","SOLUSD",1646412428388,5.434,92.057,91.972,2.54904003]
["bitfinex","SOLUSD",1646412428789,5.434,92.057,91.99,16.3089]
["bitfinex","SOLUSD",1646412428988,5.434,92.057,91.991,62.95791382]
["bitfinex","SOLUSD",1646412429691,5.434,92.057,91.992,111.94904003]
["bitfinex","SOLUSD",1646412429891,5.0,92.072,91.993,0.20366055]
["bitfinex","SOLUSD",1646412430089,5.433,92.097,91.993,0.20366055]
["bitfinex","SOLUSD",1646412430090,5.433,92.097,92.001,109.4]
["bitfinex","SOLUSD",1646412430290,5.433,92.097,92.01,13.01]
["bitfinex","SOLUSD",1646412430489,52.12574881,92.096,92.011,56.26704158]
["bitfinex","SOLUSD",1646412430691,5.431,92.095,92.012,109.4]
["bitfinex","SOLUSD",1646412430889,5.431,92.095,92.013,0.22682302]
["bitfinex","SOLUSD",1646412431091,5.431,92.095,92.021,109.4]
["bitfinex","SOLUSD",1646412431389,5.431,92.095,92.013,2.54904003]
["bitfinex","SOLUSD",1646412431390,5.431,92.109,92.031,109.4]
["bitfinex","SOLUSD",1646412431593,5.43,92.111,92.031,109.4]
["bitfinex","SOLUSD",1646412431792,5.43,92.121,92.031,109.4]
["bitfinex","SOLUSD",1646412431995,5.0,92.114,92.032,2.54904003]
["bitfinex","SOLUSD",1646412432191,62.90081884,92.113,92.04,16.2991]
["bitfinex","SOLUSD",1646412432392,57.47081884,92.113,92.05,13.01]
["bitfinex","SOLUSD",1646412432794,57.47081884,92.113,92.051,66.13039208]
["bitfinex","SOLUSD",1646412433193,5.429,92.131,92.052,111.94904003]
["bitfinex","SOLUSD",1646412433394,16.3418,92.18,92.054,0.32539384]
["bitfinex","SOLUSD",1646412433593,16.3418,92.18,92.054,109.72539384]
["bitfinex","SOLUSD",1646412433793,5.0,92.159,92.055,2.54904003]
["bitfinex","SOLUSD",1646412433993,5.0,92.159,92.07,13.01]
["bitfinex","SOLUSD",1646412434195,51.47021188,92.158,92.071,52.13269203]
["bitfinex","SOLUSD",1646412434397,51.47021188,92.158,92.072,109.4]
["bitfinex","SOLUSD",1646412434598,5.426,92.157,92.072,111.94904003]
["bitfinex","SOLUSD",1646412434796,5.426,92.157,92.071,52.13269203]
["bitfinex","SOLUSD",1646412434999,5.426,92.157,92.073,2.54904003]
["bitfinex","SOLUSD",1646412435396,5.426,92.157,92.07,13.01]
["bitfinex","SOLUSD",1646412435397,5.0,92.144,92.07,13.01]
["bitfinex","SOLUSD",1646412435597,5.428,92.143,92.058,2.54904003]
["bitfinex","SOLUSD",1646412435898,5.0,92.129,92.031,23.606]
["bitfinex","SOLUSD",1646412436298,174.67280888,92.127,92.032,62.06201783]
["bitfinex","SOLUSD",1646412436501,179.67280888,92.127,92.032,62.06201783]
["bitfinex","SOLUSD",1646412436799,5.0,92.112,92.032,62.06201783]
["bitfinex","SOLUSD",1646412436998,16.3031,92.11,92.032,62.06201783]
["bitfinex","SOLUSD",1646412437798,64.78334548,92.111,92.032,62.06201783]
["bitfinex","SOLUSD",1646412439402,64.78334548,92.111,92.033,109.4]
["bitfinex","SOLUSD",1646412439602,5.0,92.137,92.033,109.4]
["bitfinex","SOLUSD",1646412439805,5.0,92.137,92.034,2.54904003]
["bitfinex","SOLUSD",1646412440405,5.429,92.144,92.034,2.54904003]
["bitfinex","SOLUSD",1646412440603,52.50658437,92.143,92.034,2.54904003]
["bitfinex","SOLUSD",1646412440803,5.429,92.142,92.034,2.54904003]
["bitfinex","SOLUSD",1646412441004,5.429,92.142,92.035,49.9007]
["bitfinex","SOLUSD",1646412441206,5.429,92.142,92.036,5.83601935]
["bitfinex","SOLUSD",1646412441405,5.429,92.142,92.05,13.01]
["bitfinex","SOLUSD",1646412441604,23.3056,92.157,92.05,13.01]
["bitfinex","SOLUSD",1646412441605,5.429,92.156,92.05,13.01]
["bitfinex","SOLUSD",1646412442004,5.429,92.156,92.051,2.54904003]
["bitfinex","SOLUSD",1646412442406,53.09754142,92.155,92.052,55.72462743]
["bitfinex","SOLUSD",1646412442605,5.428,92.154,92.052,55.72462743]
["bitfinex","SOLUSD",1646412442806,5.428,92.154,92.053,2.54904003]
["bitfinex","SOLUSD",1646412443005,5.428,92.154,92.06,16.2916]
["bitfinex","SOLUSD",1646412443205,5.428,92.154,92.06,29.3016]
["bitfinex","SOLUSD",1646412443805,5.428,92.154,92.06,13.01]
["bitfinex","SOLUSD",1646412444213,16.2965,92.15,92.06,13.01]
["bitfinex","SOLUSD",1646412444408,5.428,92.149,92.06,13.01]
["bitfinex","SOLUSD",1646412444609,5.0,92.149,92.06,13.01]
["bitfinex","SOLUSD",1646412444808,5.428,92.148,92.06,13.01]
["bitfinex","SOLUSD",1646412445011,5.0,92.149,92.06,13.01]
["bitfinex","SOLUSD",1646412446409,5.0,92.149,92.061,2.54904003]
["bitfinex","SOLUSD",1646412446609,5.428,92.154,92.061,2.54904003]
["bitfinex","SOLUSD",1646412447211,5.428,92.154,92.061,111.94904003]
["bitfinex","SOLUSD",1646412447513,5.428,92.163,92.07,16.2905]
["bitfinex","SOLUSD",1646412447710,5.0,92.177,92.08,13.01]
["bitfinex","SOLUSD",1646412448111,51.97934596,92.177,92.081,64.33466754]
["bitfinex","SOLUSD",1646412448311,5.0,92.177,92.081,64.33466754]
["bitfinex","SOLUSD",1646412448513,5.426,92.176,92.1,16.2862]
["bitfinex","SOLUSD",1646412448712,5.0,92.177,92.11,13.01]
["bitfinex","SOLUSD",1646412448913,67.2916,92.24,92.11,12.51]
["bitfinex","SOLUSD",1646412448914,72.2607,92.239,92.11,12.51]
["bitfinex","SOLUSD",1646412449114,1.851,92.203,92.111,2.54904003]
["bitfinex","SOLUSD",1646412449317,54.3258885,92.202,92.112,106.00015215]
["bitfinex","SOLUSD",1646412449512,5.425,92.201,92.112,106.00015215]
["bitfinex","SOLUSD",1646412450118,5.425,92.201,92.12,16.2839]
["bitfinex","SOLUSD",1646412450414,5.425,92.201,92.12,29.2939]
["bitfinex","SOLUSD",1646412450612,5.425,92.201,92.121,2.54904003]
["bitfinex","SOLUSD",1646412451112,5.425,92.201,92.121,111.94904003]
["bitfinex","SOLUSD",1646412451314,54.3258885,92.202,92.121,111.94904003]
["bitfinex","SOLUSD",1646412451515,54.3258885,92.202,92.121,2.54904003]
["bitfinex","SOLUSD",1646412451713,54.3258885,92.202,92.12,13.01]
["bitfinex","SOLUSD",1646412451915,54.3258885,92.202,92.112,106.00015215]
["bitfinex","SOLUSD",1646412452116,16.2869,92.2,92.112,106.00015215]
["bitfinex","SOLUSD",1646412453316,54.3258885,92.202,92.121,109.4]
["bitfinex","SOLUSD",1646412453517,5.425,92.238,92.121,109.4]
["bitfinex","SOLUSD",1646412453717,5.425,92.238,92.122,2.54904003]
["bitfinex","SOLUSD",1646412453915,114.825,92.238,92.122,2.54904003]
["bitfinex","SOLUSD",1646412454315,114.825,92.238,92.12,13.01]
["bitfinex","SOLUSD",1646412454316,174.85,92.229,92.12,13.01]
["bitfinex","SOLUSD",1646412454516,5.424,92.228,92.12,13.01]
["bitfinex","SOLUSD",1646412454718,174.85,92.227,92.12,13.01]
["bitfinex","SOLUSD",1646412454917,54.2957,92.21,92.12,13.01]
["bitfinex","SOLUSD",1646412455118,59.35855694,92.208,92.12,13.01]
["bitfinex","SOLUSD",1646412455318,114.825,92.207,92.12,13.01]
["bitfinex","SOLUSD",1646412455718,1.95890816,92.206,92.12,13.01]
["bitfinex","SOLUSD",1646412455917,109.4,92.199,92.093,22.9919]
["bitfinex","SOLUSD",1646412456217,5.0,92.187,92.093,22.9919]
["bitfinex","SOLUSD",1646412456416,5.0,92.174,92.093,22.9919]
["bitfinex","SOLUSD",1646412456617,1.95890816,92.186,92.093,22.9919]
["bitfinex","SOLUSD",1646412456817,5.0,92.187,92.095,61.4099024]
["bitfinex","SOLUSD",1646412457019,22.29132204,92.213,92.1,16.288]
["bitfinex","SOLUSD",1646412457217,5.0,92.199,92.11,13.01]
["bitfinex","SOLUSD",1646412457417,5.0,92.209,92.11,13.01]
["bitfinex","SOLUSD",1646412457719,109.4,92.207,92.111,2.54904003]
["bitfinex","SOLUSD",1646412457924,109.4,92.207,92.095,61.4099024]
["bitfinex","SOLUSD",1646412457925,16.286,92.2,92.097,2.54904003]
["bitfinex","SOLUSD",1646412458117,114.826,92.199,92.097,2.54904003]
["bitfinex","SOLUSD",1646412458316,114.826,92.199,92.095,61.4099024]
["bitfinex","SOLUSD",1646412458516,109.4,92.197,92.095,61.4099024]
["bitfinex","SOLUSD",1646412458717,5.426,92.196,92.095,61.4099024]
["bitfinex","SOLUSD",1646412458920,109.4,92.195,92.095,61.4099024]
["bitfinex","SOLUSD",1646412459118,5.0,92.192,92.095,61.4099024]
["bitfinex","SOLUSD",1646412459417,5.426,92.191,92.095,61.4099024]
["bitfinex","SOLUSD",1646412459617,52.84109438,92.169,92.095,61.4099024]
["bitfinex","SOLUSD",1646412460721,16.2945,92.16,92.095,61.4099024]
["bitfinex","SOLUSD",1646412461520,176.80890816,92.159,92.03,22.6178]
["bitfinex","SOLUSD",1646412461722,16.3008,92.14,92.03,22.6178]
["bitfinex","SOLUSD",1646412461921,16.3008,92.14,92.031,114.4]
["bitfinex","SOLUSD",1646412462522,63.0552419,92.139,92.095,57.11311085]
["bitfinex","SOLUSD",1646412463223,16.2981,92.13,92.095,57.11311085]
["bitfinex","SOLUSD",1646412464422,16.2981,92.13,92.042,24.7139]
["bitfinex","SOLUSD",1646412465022,16.2981,92.13,92.05,16.2981]
["bitfinex","SOLUSD",1646412465422,16.2981,92.13,92.088,50.6269847]
["bitfinex","SOLUSD",1646412467847,16.2981,92.13,92.05,16.2981]
["bitfinex","SOLUSD",1646412468049,16.2981,92.13,92.042,24.7139]
["bitfinex","SOLUSD",1646412468648,16.2981,92.13,92.043,2.54904003]
["bitfinex","SOLUSD",1646412468847,16.2981,92.13,92.044,57.69231406]
["bitfinex","SOLUSD",1646412469447,109.4,92.129,92.044,57.69231406]
["bitfinex","SOLUSD",1646412469649,16.3082,92.11,92.044,57.69231406]
["bitfinex","SOLUSD",1646412469848,109.4,92.109,92.011,45.9832]
["bitfinex","SOLUSD",1646412470048,109.4,92.105,92.011,45.9832]
["bitfinex","SOLUSD",1646412470251,5.431,92.104,92.011,45.9832]
["bitfinex","SOLUSD",1646412470649,1.95890816,92.103,92.011,45.9832]
["bitfinex","SOLUSD",1646412470853,5.0,92.099,92.012,57.10560195]
["bitfinex","SOLUSD",1646412471250,5.431,92.098,92.012,57.10560195]
["bitfinex","SOLUSD",1646412471652,5.0,92.094,92.012,57.10560195]
["bitfinex","SOLUSD",1646412472050,109.4,92.089,92.012,57.10560195]
["bitfinex","SOLUSD",1646412472251,5.431,92.088,92.012,57.10560195]
["bitfinex","SOLUSD",1646412472853,5.431,92.093,92.012,57.10560195]
["bitfinex","SOLUSD",1646412473051,5.0,92.092,92.012,57.10560195]
["bitfinex","SOLUSD",1646412473252,16.3093,92.07,92.012,57.10560195]
["bitfinex","SOLUSD",1646412474555,5.432,92.069,92.012,57.10560195]
["bitfinex","SOLUSD",1646412475154,5.432,92.073,92.012,57.10560195]
["bitfinex","SOLUSD",1646412475754,5.432,92.086,92.012,57.10560195]
["bitfinex","SOLUSD",1646412475957,5.432,92.086,92.02,16.3055]
["bitfinex","SOLUSD",1646412476155,5.431,92.119,92.02,16.3055]
["bitfinex","SOLUSD",1646412476356,5.431,92.119,92.021,2.54904003]
["bitfinex","SOLUSD",1646412476555,50.83703338,92.119,92.021,2.54904003]
["bitfinex","SOLUSD",1646412477357,5.43,92.118,92.021,2.54904003]
["bitfinex","SOLUSD",1646412477959,5.43,92.118,92.03,16.3032]
["bitfinex","SOLUSD",1646412478160,5.43,92.136,92.031,47.0509]
["bitfinex","SOLUSD",1646412478359,5.43,92.136,92.031,49.59994003]
["bitfinex","SOLUSD",1646412478561,5.429,92.148,92.032,2.54904003]
["bitfinex","SOLUSD",1646412478759,5.429,92.148,92.032,111.94904003]
["bitfinex","SOLUSD",1646412478959,61.77662178,92.154,92.033,0.24395988]
["bitfinex","SOLUSD",1646412479159,5.429,92.168,92.034,174.85]
["bitfinex","SOLUSD",1646412479358,5.429,92.168,92.036,174.85]
["bitfinex","SOLUSD",1646412479561,16.2907,92.19,92.061,109.4]
["bitfinex","SOLUSD",1646412479760,5.426,92.189,92.071,109.4]
["bitfinex","SOLUSD",1646412479960,5.426,92.189,92.08,13.01]
["bitfinex","SOLUSD",1646412480162,60.7384926,92.188,92.081,49.40445308]
["bitfinex","SOLUSD",1646412480360,5.426,92.187,92.081,49.40445308]
["bitfinex","SOLUSD",1646412480559,5.426,92.187,92.081,51.95349311]
["bitfinex","SOLUSD",1646412480762,5.426,92.187,92.082,47.0509]
["bitfinex","SOLUSD",1646412481163,16.2924,92.18,92.09,16.2914]
["bitfinex","SOLUSD",1646412481363,5.426,92.179,92.09,16.2914]
["bitfinex","SOLUSD",1646412482563,16.2924,92.18,92.09,16.2914]
["bitfinex","SOLUSD",1646412483162,109.4,92.179,92.09,16.2914]
["bitfinex","SOLUSD",1646412483564,16.2924,92.18,92.09,16.2914]
["bitfinex","SOLUSD",1646412483767,5.426,92.187,92.09,16.2914]
["bitfinex","SOLUSD",1646412483964,60.7384926,92.188,92.091,111.94904003]
["bitfinex","SOLUSD",1646412484165,60.7384926,92.188,92.12,16.2802]
["bitfinex","SOLUSD",1646412484364,60.7384926,92.188,92.121,49.2792077]
["bitfinex","SOLUSD",1646412484968,170.1384926,92.188,92.121,49.2792077]
["bitfinex","SOLUSD",1646412485163,5.425,92.187,92.121,49.2792077]
["bitfinex","SOLUSD",1646412485964,5.425,92.187,92.082,47.0509]
["bitfinex","SOLUSD",1646412486168,174.85,92.179,92.082,47.0509]
["bitfinex","SOLUSD",1646412486368,109.4,92.159,92.082,47.0509]
["bitfinex","SOLUSD",1646412486564,13.01,92.15,92.069,5.0]
["bitfinex","SOLUSD",1646412486766,13.01,92.15,92.04,13.01]
["bitfinex","SOLUSD",1646412486967,48.77757099,92.149,92.045,2.54904003]
["bitfinex","SOLUSD",1646412487165,48.77757099,92.149,92.056,5.0]
["bitfinex","SOLUSD",1646412487368,48.77757099,92.149,92.07,16.2946]
["bitfinex","SOLUSD",1646412487570,48.77757099,92.149,92.071,65.29010906]
["bitfinex","SOLUSD",1646412488468,16.2963,92.14,92.071,65.29010906]
["bitfinex","SOLUSD",1646412488667,5.0,92.134,92.071,65.29010906]
["bitfinex","SOLUSD",1646412488873,5.428,92.133,92.071,65.29010906]
["bitfinex","SOLUSD",1646412489369,16.298,92.13,92.071,65.29010906]
["bitfinex","SOLUSD",1646412491170,5.428,92.148,92.071,65.29010906]
["bitfinex","SOLUSD",1646412491375,5.428,92.148,92.072,24.939]
["bitfinex","SOLUSD",1646412491570,48.77757099,92.149,92.072,27.48804003]
["bitfinex","SOLUSD",1646412491769,5.428,92.189,92.073,111.94904003]
["bitfinex","SOLUSD",1646412492171,5.426,92.198,92.084,5.0]
["bitfinex","SOLUSD",1646412492370,16.2891,92.18,92.1,16.2899]
["bitfinex","SOLUSD",1646412492569,16.2891,92.18,92.101,49.485]
["bitfinex","SOLUSD",1646412492769,58.25540334,92.179,92.102,48.72923215]
["bitfinex","SOLUSD",1646412493471,58.25540334,92.179,92.11,16.2879]
["bitfinex","SOLUSD",1646412493670,5.426,92.189,92.11,16.2879]
["bitfinex","SOLUSD",1646412494073,5.425,92.208,92.111,2.54904003]
["bitfinex","SOLUSD",1646412494275,13.01,92.23,92.112,0.24359305]
["bitfinex","SOLUSD",1646412494471,5.0,92.219,92.14,16.2825]
["bitfinex","SOLUSD",1646412494671,59.24807397,92.218,92.142,63.77162574]
["bitfinex","SOLUSD",1646412496874,16.2838,92.21,92.142,63.77162574]
["bitfinex","SOLUSD",1646412497573,5.424,92.209,92.142,63.77162574]
["bitfinex","SOLUSD",1646412499274,5.424,92.217,92.142,63.77162574]
["bitfinex","SOLUSD",1646412500675,59.24807397,92.218,92.142,63.77162574]
["bitfinex","SOLUSD",1646412501078,16.284,92.21,92.142,63.77162574]
["bitfinex","SOLUSD",1646412502283,16.284,92.21,92.143,5.424]
["bitfinex","SOLUSD",1646412505884,16.284,92.21,92.142,63.77162574]
["bitfinex","SOLUSD",1646412508787,1.4722797,92.223,92.143,5.424]
["bitfinex","SOLUSD",1646412509006,1.4722797,92.228,92.143,5.424]
["bitfinex","SOLUSD",1646412509208,5.423,92.233,92.143,5.424]
["bitfinex","SOLUSD",1646412509408,5.423,92.233,92.15,16.2813]
["bitfinex","SOLUSD",1646412509606,5.423,92.233,92.151,5.423]
["bitfinex","SOLUSD",1646412509809,46.85596109,92.232,92.143,5.423]
["bitfinex","SOLUSD",1646412510008,16.2807,92.23,92.143,5.423]
["bitfinex","SOLUSD",1646412510210,5.423,92.229,92.145,109.4]
["bitfinex","SOLUSD",1646412510407,5.423,92.229,92.151,109.4]
["bitfinex","SOLUSD",1646412510608,46.85596109,92.232,92.151,109.4]
["bitfinex","SOLUSD",1646412510809,46.85596109,92.232,92.152,5.423]
["bitfinex","SOLUSD",1646412511209,5.423,92.24,92.152,5.423]
["bitfinex","SOLUSD",1646412511409,5.423,92.242,92.17,16.2772]
["bitfinex","SOLUSD",1646412511610,5.422,92.244,92.17,16.2772]
["bitfinex","SOLUSD",1646412511810,16.2782,92.25,92.17,16.2772]
["bitfinex","SOLUSD",1646412512210,55.88334781,92.249,92.171,65.98467709]
["bitfinex","SOLUSD",1646412512811,55.88334781,92.249,92.18,16.2762]
["bitfinex","SOLUSD",1646412514613,1.4722797,92.27,92.181,5.422]
["bitfinex","SOLUSD",1646412514814,5.421,92.269,92.19,16.2736]
["bitfinex","SOLUSD",1646412515016,5.421,92.27,92.19,16.2736]
["bitfinex","SOLUSD",1646412515215,1.4722797,92.271,92.19,16.2736]
["bitfinex","SOLUSD",1646412515417,1.4722797,92.271,92.191,47.8107]
["bitfinex","SOLUSD",1646412515617,57.27092543,92.27,92.191,47.8107]
["bitfinex","SOLUSD",1646412516016,73.54442543,92.27,92.191,47.8107]
["bitfinex","SOLUSD",1646412518218,5.421,92.269,92.191,47.8107]
["bitfinex","SOLUSD",1646412518419,16.2764,92.26,92.191,47.8107]
["bitfinex","SOLUSD",1646412518620,114.821,92.259,92.191,47.8107]
["bitfinex","SOLUSD",1646412519221,109.4,92.259,92.191,47.8107]
["bitfinex","SOLUSD",1646412519519,1.4722797,92.263,92.191,47.8107]
["bitfinex","SOLUSD",1646412519723,65.45,92.258,92.172,5.421]
["bitfinex","SOLUSD",1646412519922,169.00858288,92.238,92.172,5.421]
["bitfinex","SOLUSD",1646412520124,59.60858288,92.238,92.163,5.422]
["bitfinex","SOLUSD",1646412520725,59.60858288,92.238,92.172,23.6089]
["bitfinex","SOLUSD",1646412521124,16.2805,92.23,92.172,23.6089]
["bitfinex","SOLUSD",1646412522426,59.60858288,92.238,92.172,23.6089]
["bitfinex","SOLUSD",1646412523025,109.4,92.268,92.172,23.6089]
["bitfinex","SOLUSD",1646412523026,1.4722797,92.25,92.173,5.422]
["bitfinex","SOLUSD",1646412523226,1.4722797,92.254,92.173,5.422]
["bitfinex","SOLUSD",1646412523427,1.4722797,92.264,92.18,16.2756]
["bitfinex","SOLUSD",1646412523628,1.4722797,92.265,92.181,5.421]
["bitfinex","SOLUSD",1646412523827,16.2732,92.27,92.175,5.421]
["bitfinex","SOLUSD",1646412523828,1.4722797,92.266,92.175,5.421]
["bitfinex","SOLUSD",1646412524130,53.95046263,92.267,92.175,2.54904003]
["bitfinex","SOLUSD",1646412524328,1.4722797,92.268,92.18,54.2351]
["bitfinex","SOLUSD",1646412524528,1.4722797,92.272,92.19,16.2737]
["bitfinex","SOLUSD",1646412524729,1.4722797,92.278,92.191,5.421]
["bitfinex","SOLUSD",1646412525030,0.54446368,92.281,92.191,117.37004003]
["bitfinex","SOLUSD",1646412525230,0.54446368,92.281,92.192,2.54904003]
["bitfinex","SOLUSD",1646412525431,0.54446368,92.281,92.21,16.269]
["bitfinex","SOLUSD",1646412525629,0.54446368,92.281,92.212,61.61774269]
["bitfinex","SOLUSD",1646412526029,0.54446368,92.281,92.213,5.42]
["bitfinex","SOLUSD",1646412526432,0.54446368,92.281,92.22,16.2682]
["bitfinex","SOLUSD",1646412527330,0.54446368,92.281,92.212,67.03774269]
["bitfinex","SOLUSD",1646412527935,0.54446368,92.281,92.22,16.2684]
["bitfinex","SOLUSD",1646412529928,0.54446368,92.281,92.23,16.2652]
["bitfinex","SOLUSD",1646412530531,0.54446368,92.281,92.231,23.4821]
["bitfinex","SOLUSD",1646412532132,6.4722797,92.337,92.241,109.4]
["bitfinex","SOLUSD",1646412532332,1.4722797,92.381,92.242,0.20388674]
["bitfinex","SOLUSD",1646412532529,5.0,92.392,92.242,2.75292677]
["bitfinex","SOLUSD",1646412532732,5.0,92.392,92.259,5.0]
["bitfinex","SOLUSD",1646412532933,1.4722797,92.385,92.261,0.33473631]
["bitfinex","SOLUSD",1646412533132,16.2555,92.38,92.27,16.2586]
["bitfinex","SOLUSD",1646412533333,5.415,92.379,92.27,16.2586]
["bitfinex","SOLUSD",1646412533533,1.96439005,92.379,92.27,16.2586]
["bitfinex","SOLUSD",1646412533732,5.0,92.377,92.27,16.2586]
["bitfinex","SOLUSD",1646412534133,16.258,92.36,92.271,23.7264]
["bitfinex","SOLUSD",1646412534334,114.816,92.359,92.271,23.7264]
["bitfinex","SOLUSD",1646412535157,65.45,92.349,92.261,55.9826808]
["bitfinex","SOLUSD",1646412535362,174.85,92.347,92.26,24.3691]
["bitfinex","SOLUSD",1646412535562,174.85,92.347,92.214,5.0]
["bitfinex","SOLUSD",1646412535563,13.01,92.34,92.22,13.01]
["bitfinex","SOLUSD",1646412535759,109.4,92.334,92.2,13.01]
["bitfinex","SOLUSD",1646412535960,65.45,92.319,92.191,7.54904003]
["bitfinex","SOLUSD",1646412536259,16.2725,92.29,92.212,21.5677]
["bitfinex","SOLUSD",1646412536458,1.871,92.317,92.213,49.30996173]
["bitfinex","SOLUSD",1646412536859,13.01,92.33,92.214,5.0]
["bitfinex","SOLUSD",1646412537262,109.4,92.309,92.214,5.0]
["bitfinex","SOLUSD",1646412537464,160.22391071,92.305,92.214,5.0]
["bitfinex","SOLUSD",1646412537662,109.4,92.299,92.213,49.30996173]
["bitfinex","SOLUSD",1646412538062,1.881,92.298,92.213,49.30996173]
["bitfinex","SOLUSD",1646412538662,16.2745,92.28,92.213,49.30996173]
["bitfinex","SOLUSD",1646412539062,1.883,92.279,92.213,49.30996173]
["bitfinex","SOLUSD",1646412539262,16.2745,92.28,92.213,49.30996173]
["bitfinex","SOLUSD",1646412539865,50.82391071,92.305,92.22,16.2691]
["bitfinex","SOLUSD",1646412540466,50.82391071,92.305,92.22,18.81814003]
["bitfinex","SOLUSD",1646412540668,50.82391071,92.305,92.221,23.7935]
["bitfinex","SOLUSD",1646412541063,50.82391071,92.305,92.23,16.2661]
["bitfinex","SOLUSD",1646412541964,50.82391071,92.305,92.231,24.4676]
["bitfinex","SOLUSD",1646412544566,16.2682,92.3,92.231,24.4676]
["bitfinex","SOLUSD",1646412544967,109.4,92.299,92.221,23.7935]
["bitfinex","SOLUSD",1646412545168,65.45,92.296,92.214,22.5765]
["bitfinex","SOLUSD",1646412545367,5.0,92.294,92.214,22.5765]
["bitfinex","SOLUSD",1646412545566,16.2744,92.28,92.214,22.5765]
["bitfinex","SOLUSD",1646412547568,5.42,92.279,92.214,22.5765]
["bitfinex","SOLUSD",1646412547768,16.2745,92.27,92.214,22.5765]
["bitfinex","SOLUSD",1646412547970,60.82312584,92.269,92.214,22.5765]
["bitfinex","SOLUSD",1646412549173,60.82312584,92.269,92.181,5.0]
["bitfinex","SOLUSD",1646412549174,109.4,92.259,92.181,5.0]
["bitfinex","SOLUSD",1646412549373,109.4,92.259,92.15,13.01]
["bitfinex","SOLUSD",1646412549573,5.421,92.268,92.154,2.54904003]
["bitfinex","SOLUSD",1646412550074,5.0,92.264,92.156,64.8474917]
["bitfinex","SOLUSD",1646412550272,5.422,92.263,92.156,64.8474917]
["bitfinex","SOLUSD",1646412551177,173.62285246,92.239,92.16,16.2794]
["bitfinex","SOLUSD",1646412551473,64.22285246,92.239,92.156,67.39653173]
["bitfinex","SOLUSD",1646412552875,13.01,92.27,92.157,109.4]
["bitfinex","SOLUSD",1646412553073,5.422,92.269,92.166,5.0]
["bitfinex","SOLUSD",1646412553477,5.422,92.269,92.167,2.54904003]
["bitfinex","SOLUSD",1646412553678,5.422,92.269,92.168,23.5817]
["bitfinex","SOLUSD",1646412553876,54.11435164,92.259,92.18,16.2759]
["bitfinex","SOLUSD",1646412554076,5.422,92.269,92.169,5.0]
["bitfinex","SOLUSD",1646412554077,5.422,92.269,92.181,109.4]
["bitfinex","SOLUSD",1646412554376,5.421,92.279,92.191,0.19732853]
["bitfinex","SOLUSD",1646412554582,5.42,92.299,92.191,5.0]
["bitfinex","SOLUSD",1646412554779,5.42,92.31,92.192,49.33034003]
["bitfinex","SOLUSD",1646412554978,16.2697,92.29,92.2,16.2716]
["bitfinex","SOLUSD",1646412555178,5.42,92.289,92.2,16.2716]
["bitfinex","SOLUSD",1646412555579,5.42,92.298,92.2,16.2716]
["bitfinex","SOLUSD",1646412556178,5.0,92.292,92.2,16.2716]
["bitfinex","SOLUSD",1646412556378,5.42,92.291,92.2,16.2716]
["bitfinex","SOLUSD",1646412557077,16.2732,92.27,92.2,16.2716]
["bitfinex","SOLUSD",1646412557278,55.50509715,92.269,92.2,16.2716]
["bitfinex","SOLUSD",1646412557678,164.90509715,92.269,92.201,5.42]
["bitfinex","SOLUSD",1646412558081,109.4,92.259,92.192,46.7813]
["bitfinex","SOLUSD",1646412559277,5.421,92.266,92.192,46.7813]
["bitfinex","SOLUSD",1646412559477,16.2795,92.24,92.189,54.02654095]
["bitfinex","SOLUSD",1646412559678,50.96853936,92.239,92.189,54.02654095]
["bitfinex","SOLUSD",1646412559879,50.96853936,92.239,92.16,16.2795]
["bitfinex","SOLUSD",1646412560077,50.96853936,92.239,92.161,47.0664]
["bitfinex","SOLUSD",1646412560780,50.96853936,92.239,92.162,47.07352345]
["bitfinex","SOLUSD",1646412562883,50.96853936,92.239,92.162,49.62256348]
["bitfinex","SOLUSD",1646412563183,16.2804,92.23,92.163,5.422]
["bitfinex","SOLUSD",1646412563387,50.96853936,92.239,92.163,5.422]
["bitfinex","SOLUSD",1646412563789,50.96853936,92.239,92.17,16.2778]
["bitfinex","SOLUSD",1646412563986,5.422,92.278,92.171,5.422]
["bitfinex","SOLUSD",1646412564186,16.2734,92.27,92.172,0.19120742]
["bitfinex","SOLUSD",1646412564388,16.2734,92.27,92.173,5.421]
["bitfinex","SOLUSD",1646412564586,16.2734,92.27,92.173,7.97004003]
["bitfinex","SOLUSD",1646412564886,16.2734,92.27,92.174,2.54904003]
["bitfinex","SOLUSD",1646412565090,63.02304863,92.269,92.19,16.2734]
["bitfinex","SOLUSD",1646412565290,16.2756,92.26,92.191,55.45488825]
["bitfinex","SOLUSD",1646412565889,5.421,92.268,92.191,55.45488825]
["bitfinex","SOLUSD",1646412566486,5.421,92.268,92.192,49.1694]
["bitfinex","SOLUSD",1646412566687,63.02304863,92.269,92.192,49.1694]
["bitfinex","SOLUSD",1646412567289,5.421,92.268,92.192,49.1694]
["bitfinex","SOLUSD",1646412568090,16.2751,92.26,92.192,49.1694]
["bitfinex","SOLUSD",1646412569205,15.7751,92.26,92.192,49.1694]
["bitfinex","SOLUSD",1646412570206,16.2826,92.24,92.175,5.421]
["bitfinex","SOLUSD",1646412570608,109.4,92.239,92.153,2.54904003]
["bitfinex","SOLUSD",1646412570907,109.4,92.257,92.153,18.75844003]
["bitfinex","SOLUSD",1646412571109,54.48227099,92.238,92.154,59.08507584]
["bitfinex","SOLUSD",1646412571408,54.48227099,92.238,92.155,47.5329]
["bitfinex","SOLUSD",1646412571605,54.48227099,92.238,92.155,50.08194003]
["bitfinex","SOLUSD",1646412572007,16.2827,92.22,92.155,50.08194003]
["bitfinex","SOLUSD",1646412572715,54.48227099,92.238,92.155,50.08194003]
["bitfinex","SOLUSD",1646412572906,54.48227099,92.238,92.156,5.423]
["bitfinex","SOLUSD",1646412574106,16.2803,92.23,92.16,16.2799]
["bitfinex","SOLUSD",1646412574307,16.2803,92.23,92.161,5.423]
["bitfinex","SOLUSD",1646412576109,16.2803,92.23,92.156,5.423]
["bitfinex","SOLUSD",1646412576914,54.48227099,92.238,92.16,16.2799]
["bitfinex","SOLUSD",1646412577115,54.48227099,92.238,92.161,5.423]
["bitfinex","SOLUSD",1646412577314,54.48227099,92.238,92.16,2.54904003]
["bitfinex","SOLUSD",1646412577517,54.48227099,92.238,92.161,5.423]
["bitfinex","SOLUSD",1646412578015,54.48227099,92.238,92.161,7.97204003]
["bitfinex","SOLUSD",1646412579024,54.48227099,92.238,92.17,16.2779]
["bitfinex","SOLUSD",1646412579919,16.2803,92.23,92.161,7.97204003]
["bitfinex","SOLUSD",1646412580120,109.4,92.229,92.162,24.4603]
["bitfinex","SOLUSD",1646412580320,5.423,92.229,92.162,24.4603]
["bitfinex","SOLUSD",1646412580520,114.823,92.237,92.162,24.4603]
["bitfinex","SOLUSD",1646412580720,5.423,92.237,92.162,24.4603]
["bitfinex","SOLUSD",1646412581923,54.48227099,92.238,92.162,24.4603]
["bitfinex","SOLUSD",1646412582223,5.0,92.252,92.162,24.4603]
["bitfinex","SOLUSD",1646412582521,5.422,92.261,92.163,2.54904003]
["bitfinex","SOLUSD",1646412582723,5.422,92.264,92.17,16.2778]
["bitfinex","SOLUSD",1646412582924,28.672,92.279,92.172,0.27838597]
["bitfinex","SOLUSD",1646412583123,53.8215165,92.278,92.174,0.27838597]
["bitfinex","SOLUSD",1646412583323,53.8215165,92.278,92.175,5.421]
["bitfinex","SOLUSD",1646412583524,53.8215165,92.278,92.192,63.86632862]
["bitfinex","SOLUSD",1646412583725,53.8215165,92.278,92.193,45.8409]
["bitfinex","SOLUSD",1646412583925,5.42,92.277,92.193,45.8409]
["bitfinex","SOLUSD",1646412584129,16.2738,92.27,92.2,16.2727]
["bitfinex","SOLUSD",1646412585130,16.2738,92.27,92.193,45.8409]
["bitfinex","SOLUSD",1646412585827,5.42,92.277,92.194,109.4]
["bitfinex","SOLUSD",1646412586029,5.42,92.291,92.196,0.21236522]
["bitfinex","SOLUSD",1646412586230,1.4722797,92.298,92.2,13.01]
["bitfinex","SOLUSD",1646412586430,1.4722797,92.306,92.202,0.27723808]
["bitfinex","SOLUSD",1646412586632,1.4722797,92.306,92.21,16.2697]
["bitfinex","SOLUSD",1646412586829,50.13417917,92.302,92.211,29.2828]
["bitfinex","SOLUSD",1646412588135,16.2697,92.29,92.211,29.2828]
["bitfinex","SOLUSD",1646412588939,109.4,92.299,92.211,29.2828]
["bitfinex","SOLUSD",1646412589139,109.4,92.279,92.211,23.8648]
["bitfinex","SOLUSD",1646412590237,16.2728,92.28,92.211,23.8648]
["bitfinex","SOLUSD",1646412591540,5.42,92.288,92.211,23.8648]
["bitfinex","SOLUSD",1646412591740,67.40505482,92.316,92.211,23.8648]
["bitfinex","SOLUSD",1646412591741,5.42,92.298,92.211,23.8648]
["bitfinex","SOLUSD",1646412591939,5.418,92.301,92.211,23.8648]
["bitfinex","SOLUSD",1646412592139,5.418,92.301,92.212,5.418]
["bitfinex","SOLUSD",1646412592739,16.2705,92.29,92.212,5.418]
["bitfinex","SOLUSD",1646412593743,109.4,92.289,92.212,5.418]
["bitfinex","SOLUSD",1646412593941,16.2784,92.27,92.212,5.418]
["bitfinex","SOLUSD",1646412594141,165.459289,92.269,92.212,5.418]
["bitfinex","SOLUSD",1646412594346,56.059289,92.269,92.212,5.418]
["bitfinex","SOLUSD",1646412595667,16.2763,92.26,92.212,5.418]
["bitfinex","SOLUSD",1646412596671,56.059289,92.269,92.212,5.418]
["bitfinex","SOLUSD",1646412597873,16.275,92.26,92.212,5.418]
["bitfinex","SOLUSD",1646412598271,56.059289,92.269,92.212,5.418]
["bitfinex","SOLUSD",1646412599073,16.2751,92.26,92.212,5.418]
["bitfinex","SOLUSD",1646412601780,56.059289,92.269,92.212,5.418]
["bitfinex","SOLUSD",1646412602979,5.0,92.282,92.212,5.418]
["bitfinex","SOLUSD",1646412603179,5.42,92.294,92.212,5.418]
["bitfinex","SOLUSD",1646412603380,54.2434,92.3,92.212,5.418]
["bitfinex","SOLUSD",1646412603579,1.9551352,92.293,92.212,5.418]
["bitfinex","SOLUSD",1646412603980,16.2734,92.27,92.212,5.418]
["bitfinex","SOLUSD",1646412605680,145.0,92.269,92.212,0.918]
["bitfinex","SOLUSD",1646412606080,16.275,92.26,92.212,0.918]
["bitfinex","SOLUSD",1646412606280,51.46452531,92.259,92.212,0.918]
["bitfinex","SOLUSD",1646412607381,125.6777,92.25,92.212,0.918]
["bitfinex","SOLUSD",1646412607782,16.2777,92.25,92.212,0.918]
["bitfinex","SOLUSD",1646412610586,51.46452531,92.259,92.212,0.918]
["bitfinex","SOLUSD",1646412611083,51.46452531,92.259,92.175,24.9838]
["bitfinex","SOLUSD",1646412611084,109.4,92.258,92.175,24.9838]
["bitfinex","SOLUSD",1646412611484,109.4,92.246,92.175,24.9838]
["bitfinex","SOLUSD",1646412611685,109.4,92.246,92.141,5.0]
["bitfinex","SOLUSD",1646412611686,5.422,92.245,92.141,5.0]
["bitfinex","SOLUSD",1646412611884,56.45867007,92.219,92.143,60.7656324]
["bitfinex","SOLUSD",1646412612987,16.2847,92.21,92.143,60.7656324]
["bitfinex","SOLUSD",1646412614988,125.6847,92.21,92.143,60.7656324]
["bitfinex","SOLUSD",1646412615187,16.2847,92.21,92.143,60.7656324]
["bitfinex","SOLUSD",1646412618092,125.6847,92.21,92.143,60.7656324]
["bitfinex","SOLUSD",1646412618291,16.2847,92.21,92.143,60.7656324]
["bitfinex","SOLUSD",1646412619297,16.2821,92.22,92.143,60.7656324]
["bitfinex","SOLUSD",1646412620295,16.2805,92.23,92.15,16.2817]
["bitfinex","SOLUSD",1646412620698,5.423,92.249,92.151,2.54904003]
["bitfinex","SOLUSD",1646412620896,5.423,92.249,92.152,0.23771713]
["bitfinex","SOLUSD",1646412621096,5.422,92.268,92.152,109.63771713]
["bitfinex","SOLUSD",1646412621296,5.422,92.268,92.153,2.54904003]
["bitfinex","SOLUSD",1646412621515,60.95691003,92.267,92.154,0.23771713]
["bitfinex","SOLUSD",1646412621713,16.2759,92.26,92.153,2.54904003]
["bitfinex","SOLUSD",1646412621914,5.422,92.259,92.155,2.54904003]
["bitfinex","SOLUSD",1646412622116,5.422,92.259,92.16,13.01]
["bitfinex","SOLUSD",1646412622314,4.922,92.266,92.16,13.01]
["bitfinex","SOLUSD",1646412623017,16.2782,92.25,92.16,29.2886]
["bitfinex","SOLUSD",1646412623221,5.422,92.249,92.16,29.2886]
["bitfinex","SOLUSD",1646412623616,5.422,92.259,92.16,29.2886]
["bitfinex","SOLUSD",1646412625020,16.2798,92.24,92.16,29.2886]
["bitfinex","SOLUSD",1646412625218,57.61231317,92.239,92.16,29.2886]
["bitfinex","SOLUSD",1646412626622,52.19031317,92.239,92.16,29.2886]
["bitfinex","SOLUSD",1646412627523,16.2807,92.23,92.16,13.01]
["bitfinex","SOLUSD",1646412629122,16.2807,92.23,92.16,29.2892]
["bitfinex","SOLUSD",1646412630322,16.2807,92.23,92.16,13.01]
["bitfinex","SOLUSD",1646412633025,16.2807,92.23,92.154,24.6352]
["bitfinex","SOLUSD",1646412633228,16.2823,92.22,92.154,24.6352]
["bitfinex","SOLUSD",1646412636428,125.6823,92.22,92.154,24.6352]
["bitfinex","SOLUSD",1646412636629,16.2858,92.2,92.154,24.6352]
["bitfinex","SOLUSD",1646412636832,61.73480013,92.199,92.154,24.6352]
["bitfinex","SOLUSD",1646412637032,61.73480013,92.199,92.11,13.01]
["bitfinex","SOLUSD",1646412637231,61.73480013,92.199,92.099,5.0]
["bitfinex","SOLUSD",1646412637433,61.73480013,92.199,92.104,16.139]
["bitfinex","SOLUSD",1646412637635,67.15880013,92.199,92.104,16.139]
["bitfinex","SOLUSD",1646412637832,16.2879,92.19,92.104,16.139]
["bitfinex","SOLUSD",1646412638034,16.2879,92.19,92.134,52.6127162]
["bitfinex","SOLUSD",1646412639335,125.6879,92.19,92.106,24.6569]
["bitfinex","SOLUSD",1646412639634,5.426,92.189,92.107,23.0193]
["bitfinex","SOLUSD",1646412639835,65.45,92.179,92.107,23.0193]
["bitfinex","SOLUSD",1646412640037,5.426,92.178,92.107,23.0193]
["bitfinex","SOLUSD",1646412640241,5.426,92.185,92.108,60.22488365]
["bitfinex","SOLUSD",1646412640436,109.4,92.184,92.108,60.22488365]
["bitfinex","SOLUSD",1646412640636,5.426,92.189,92.108,60.22488365]
["bitfinex","SOLUSD",1646412641037,16.2942,92.16,92.108,60.22488365]
["bitfinex","SOLUSD",1646412641335,54.58511737,92.159,92.108,60.22488365]
["bitfinex","SOLUSD",1646412642138,16.2909,92.17,92.108,60.22488365]
["bitfinex","SOLUSD",1646412642437,5.426,92.169,92.108,60.22488365]
["bitfinex","SOLUSD",1646412643237,49.86368337,92.168,92.108,60.22488365]
["bitfinex","SOLUSD",1646412644036,16.2927,92.16,92.108,60.22488365]
["bitfinex","SOLUSD",1646412644442,49.86368337,92.168,92.108,60.22488365]
["bitfinex","SOLUSD",1646412644638,5.426,92.189,92.108,60.22488365]
["bitfinex","SOLUSD",1646412644837,21.6893,92.189,92.108,60.22488365]
["bitfinex","SOLUSD",1646412645737,52.0990082,92.188,92.108,60.22488365]
["bitfinex","SOLUSD",1646412645938,5.426,92.187,92.108,60.22488365]
["bitfinex","SOLUSD",1646412646137,16.291,92.17,92.108,60.22488365]
["bitfinex","SOLUSD",1646412649841,16.2892,92.18,92.108,60.22488365]
["bitfinex","SOLUSD",1646412651042,16.2892,92.18,92.11,16.2892]
["bitfinex","SOLUSD",1646412651244,5.426,92.187,92.11,16.2892]
["bitfinex","SOLUSD",1646412651446,5.426,92.212,92.111,0.17763859]
["bitfinex","SOLUSD",1646412651644,5.425,92.219,92.111,2.72667862]
["bitfinex","SOLUSD",1646412651844,5.425,92.219,92.111,0.17763859]
["bitfinex","SOLUSD",1646412652045,5.425,92.221,92.113,0.31017204]
["bitfinex","SOLUSD",1646412652243,156.4359169,92.22,92.112,2.54904003]
["bitfinex","SOLUSD",1646412652444,5.424,92.219,92.113,2.54904003]
["bitfinex","SOLUSD",1646412653043,16.2855,92.21,92.113,2.54904003]
["bitfinex","SOLUSD",1646412653247,5.425,92.209,92.113,2.54904003]
["bitfinex","SOLUSD",1646412653445,5.425,92.218,92.113,2.54904003]
["bitfinex","SOLUSD",1646412654946,109.4,92.217,92.113,2.54904003]
["bitfinex","SOLUSD",1646412655171,47.83538792,92.189,92.12,16.2872]
["bitfinex","SOLUSD",1646412655950,47.83538792,92.189,92.121,23.5711]
["bitfinex","SOLUSD",1646412656551,16.2894,92.18,92.121,23.5711]
["bitfinex","SOLUSD",1646412658751,16.2894,92.18,92.108,60.22488365]
["bitfinex","SOLUSD",1646412659454,5.426,92.188,92.11,16.2889]
["bitfinex","SOLUSD",1646412659657,5.426,92.188,92.111,24.6504]
["bitfinex","SOLUSD",1646412660654,16.2894,92.18,92.111,24.6504]
["bitfinex","SOLUSD",1646412661757,5.426,92.179,92.111,24.6504]
["bitfinex","SOLUSD",1646412661954,16.2934,92.16,92.111,24.6504]
["bitfinex","SOLUSD",1646412662155,16.2934,92.16,92.07,13.01]
["bitfinex","SOLUSD",1646412662156,109.4,92.159,92.06,13.01]
["bitfinex","SOLUSD",1646412662355,109.4,92.159,92.062,16.3775]
["bitfinex","SOLUSD",1646412662555,109.4,92.159,92.054,23.08215613]
["bitfinex","SOLUSD",1646412662977,65.45,92.154,92.059,56.45445616]
["bitfinex","SOLUSD",1646412663179,109.4,92.145,92.059,56.45445616]
["bitfinex","SOLUSD",1646412663380,16.299,92.14,92.06,23.733]
["bitfinex","SOLUSD",1646412664079,16.299,92.14,92.06,46.81515613]
["bitfinex","SOLUSD",1646412664980,16.299,92.14,92.06,63.11355613]
["bitfinex","SOLUSD",1646412665380,5.428,92.139,92.06,63.11355613]
["bitfinex","SOLUSD",1646412665679,59.85112199,92.129,92.06,63.11355613]
["bitfinex","SOLUSD",1646412665883,59.85112199,92.129,92.06,40.0314]
["bitfinex","SOLUSD",1646412667382,16.2997,92.12,92.06,40.0314]
["bitfinex","SOLUSD",1646412667583,16.2997,92.12,92.06,23.733]
["bitfinex","SOLUSD",1646412668883,109.4,92.119,92.06,23.733]
["bitfinex","SOLUSD",1646412669183,16.3026,92.11,92.06,23.733]
["bitfinex","SOLUSD",1646412672185,16.3032,92.1,92.06,23.733]
["bitfinex","SOLUSD",1646412672387,64.61196697,92.099,92.06,23.733]
["bitfinex","SOLUSD",1646412674589,64.61196697,92.099,92.061,47.98100113]
["bitfinex","SOLUSD",1646412675591,16.3016,92.11,92.061,47.98100113]
["bitfinex","SOLUSD",1646412676490,52.58775734,92.109,92.061,47.98100113]
["bitfinex","SOLUSD",1646412677492,16.3016,92.11,92.061,47.98100113]
["bitfinex","SOLUSD",1646412678493,52.27452096,92.109,92.061,47.98100113]
["bitfinex","SOLUSD",1646412679895,16.3016,92.11,92.061,47.98100113]
["bitfinex","SOLUSD",1646412680395,5.429,92.139,92.061,47.98100113]
["bitfinex","SOLUSD",1646412680595,4.84929838,92.173,92.061,47.98100113]
["bitfinex","SOLUSD",1646412680596,5.428,92.146,92.061,47.98100113]
["bitfinex","SOLUSD",1646412680796,51.14691033,92.145,92.062,5.70892616]
["bitfinex","SOLUSD",1646412681297,5.428,92.144,92.064,0.28092616]
["bitfinex","SOLUSD",1646412681506,5.428,92.167,92.065,5.428]
["bitfinex","SOLUSD",1646412681696,65.45,92.166,92.066,0.28092616]
["bitfinex","SOLUSD",1646412681896,16.2945,92.15,92.07,16.297]
["bitfinex","SOLUSD",1646412682095,16.2945,92.15,92.071,29.0837]
["bitfinex","SOLUSD",1646412682297,49.8707173,92.149,92.071,29.0837]
["bitfinex","SOLUSD",1646412684000,16.2964,92.14,92.071,29.0837]
["bitfinex","SOLUSD",1646412684399,16.2964,92.14,92.071,23.6557]
["bitfinex","SOLUSD",1646412684998,16.3039,92.12,92.071,23.6557]
["bitfinex","SOLUSD",1646412685204,62.76975844,92.119,92.071,23.6557]
["bitfinex","SOLUSD",1646412686199,16.3027,92.11,92.071,23.6557]
["bitfinex","SOLUSD",1646412686602,109.4,92.109,92.044,5.429]
["bitfinex","SOLUSD",1646412686802,109.4,92.109,92.023,5.43]
["bitfinex","SOLUSD",1646412687000,109.4,92.109,92.024,49.4253]
["bitfinex","SOLUSD",1646412687200,16.308,92.1,92.025,5.43]
["bitfinex","SOLUSD",1646412687603,16.308,92.1,92.026,57.54481289]
["bitfinex","SOLUSD",1646412687801,16.308,92.1,92.027,5.431]
["bitfinex","SOLUSD",1646412688502,125.708,92.08,92.027,5.431]
["bitfinex","SOLUSD",1646412688802,61.24698542,92.079,92.027,5.431]
["bitfinex","SOLUSD",1646412689007,61.24698542,92.079,92.026,57.54481289]
["bitfinex","SOLUSD",1646412689802,5.431,92.089,92.026,57.54481289]
["bitfinex","SOLUSD",1646412690503,5.431,92.099,92.026,57.54481289]
["bitfinex","SOLUSD",1646412690703,48.32388525,92.098,92.026,57.54481289]
["bitfinex","SOLUSD",1646412690903,5.431,92.097,92.026,57.54481289]
["bitfinex","SOLUSD",1646412691304,16.3052,92.09,92.026,57.54481289]
["bitfinex","SOLUSD",1646412691506,5.431,92.089,92.026,57.54481289]
["bitfinex","SOLUSD",1646412691906,180.281,92.096,92.026,57.54481289]
["bitfinex","SOLUSD",1646412692905,16.3069,92.08,92.026,57.54481289]
["bitfinex","SOLUSD",1646412695106,5.431,92.079,92.026,57.54481289]
["bitfinex","SOLUSD",1646412695806,16.3089,92.07,92.026,57.54481289]
["bitfinex","SOLUSD",1646412696106,49.6380357,92.069,92.026,57.54481289]
["bitfinex","SOLUSD",1646412698308,16.3104,92.06,92.026,57.54481289]
["bitfinex","SOLUSD",1646412698509,16.3104,92.06,92.024,49.4253]
["bitfinex","SOLUSD",1646412699314,16.3104,92.06,91.99,5.432]
["bitfinex","SOLUSD",1646412699511,16.3144,92.04,91.991,80.37465278]
["bitfinex","SOLUSD",1646412699713,56.63676894,92.039,91.991,80.37465278]
["bitfinex","SOLUSD",1646412700715,16.3157,92.03,91.982,29.7081]
["bitfinex","SOLUSD",1646412701716,16.3157,92.03,91.983,60.35703945]
["bitfinex","SOLUSD",1646412702513,109.4,92.029,91.982,5.433]
["bitfinex","SOLUSD",1646412702721,16.32,92.02,91.982,5.433]
["bitfinex","SOLUSD",1646412703515,16.32,92.02,91.966,23.2018]
["bitfinex","SOLUSD",1646412703716,109.4,92.019,91.966,23.2018]
["bitfinex","SOLUSD",1646412703945,16.324,92.01,91.966,23.2018]
["bitfinex","SOLUSD",1646412704122,5.434,92.009,91.966,23.2018]
["bitfinex","SOLUSD",1646412704522,5.434,92.018,91.966,23.2018]
["bitfinex","SOLUSD",1646412704723,109.4,92.015,91.932,23.0112]
["bitfinex","SOLUSD",1646412704925,5.436,92.014,91.932,88.08981083]
["bitfinex","SOLUSD",1646412705124,109.4,92.005,91.932,88.08981083]
["bitfinex","SOLUSD",1646412705326,13.01,92.01,91.932,88.08981083]
["bitfinex","SOLUSD",1646412705327,65.45,92.001,91.932,88.08981083]
["bitfinex","SOLUSD",1646412705523,16.325,91.98,91.932,88.08981083]
["bitfinex","SOLUSD",1646412710733,54.4202,92.0,91.932,88.08981083]
["bitfinex","SOLUSD",1646412710734,16.3234,91.99,91.932,88.08981083]
["bitfinex","SOLUSD",1646412712946,5.437,91.989,91.932,88.08981083]
["bitfinex","SOLUSD",1646412714649,16.3216,92.0,91.932,88.08981083]
["bitfinex","SOLUSD",1646412716249,16.3216,92.0,91.94,16.3201]
["bitfinex","SOLUSD",1646412716850,5.436,92.019,91.94,16.3201]
["bitfinex","SOLUSD",1646412717050,5.436,92.002,91.94,16.3201]
["bitfinex","SOLUSD",1646412717652,5.436,92.019,91.932,88.08981083]
["bitfinex","SOLUSD",1646412718952,13.01,92.02,91.932,88.08981083]
["bitfinex","SOLUSD",1646412719153,16.3214,92.0,91.932,88.08981083]
["bitfinex","SOLUSD",1646412719853,5.436,92.019,91.932,88.08981083]
["bitfinex","SOLUSD",1646412720261,16.3196,92.01,91.94,16.3202]
["bitfinex","SOLUSD",1646412720455,5.436,92.009,91.932,88.08981083]
["bitfinex","SOLUSD",1646412720655,114.836,92.028,91.932,88.08981083]
["bitfinex","SOLUSD",1646412721056,5.436,92.028,91.932,88.08981083]
["bitfinex","SOLUSD",1646412721255,16.3195,92.01,91.94,16.3202]
["bitfinex","SOLUSD",1646412721456,5.436,92.009,91.94,16.3202]
["bitfinex","SOLUSD",1646412722160,5.436,92.028,91.94,16.3202]
["bitfinex","SOLUSD",1646412722457,16.3179,92.02,91.94,16.3202]
["bitfinex","SOLUSD",1646412722757,16.3179,92.02,91.941,0.20327121]
["bitfinex","SOLUSD",1646412722955,16.3179,92.02,91.94,16.3202]
["bitfinex","SOLUSD",1646412723155,61.07148996,92.019,91.95,16.3173]
["bitfinex","SOLUSD",1646412723557,16.3193,92.01,91.95,16.3173]
["bitfinex","SOLUSD",1646412724160,16.3193,92.01,91.951,23.1716]
["bitfinex","SOLUSD",1646412724560,61.07148996,92.019,91.951,23.1716]
["bitfinex","SOLUSD",1646412725262,16.3193,92.01,91.951,23.1716]
["bitfinex","SOLUSD",1646412727165,16.3247,92.0,91.951,23.1716]
["bitfinex","SOLUSD",1646412727366,5.436,91.999,91.951,23.1716]
["bitfinex","SOLUSD",1646412727563,5.436,92.017,91.951,23.1716]
["bitfinex","SOLUSD",1646412728365,16.325,91.99,91.951,23.1716]
["bitfinex","SOLUSD",1646412728564,48.1050364,91.989,91.951,23.1716]
["bitfinex","SOLUSD",1646412729565,16.3247,91.98,91.901,7.54904003]
["bitfinex","SOLUSD",1646412729764,5.437,91.979,91.928,47.86849176]
["bitfinex","SOLUSD",1646412730165,5.437,91.979,91.901,2.54904003]
["bitfinex","SOLUSD",1646412730566,48.1050364,91.989,91.901,2.54904003]
["bitfinex","SOLUSD",1646412731067,48.1050364,91.989,91.932,54.62899646]
["bitfinex","SOLUSD",1646412731667,16.3246,91.98,91.932,54.62899646]
["bitfinex","SOLUSD",1646412732667,16.3246,91.98,91.904,5.437]
["bitfinex","SOLUSD",1646412733068,5.437,91.979,91.904,5.437]
["bitfinex","SOLUSD",1646412733271,16.3277,91.97,91.903,22.8902]
["bitfinex","SOLUSD",1646412733669,16.3277,91.97,91.923,62.19768939]
["bitfinex","SOLUSD",1646412735670,16.3277,91.97,91.924,24.4805]
["bitfinex","SOLUSD",1646412736771,11.8277,91.97,91.924,24.4805]
["bitfinex","SOLUSD",1646412737372,5.437,91.988,91.924,24.4805]
["bitfinex","SOLUSD",1646412737777,48.1050364,91.989,91.924,24.4805]
["bitfinex","SOLUSD",1646412738377,13.01,92.03,91.932,0.21055797]
["bitfinex","SOLUSD",1646412738578,114.835,92.029,91.94,16.319]
["bitfinex","SOLUSD",1646412738777,114.835,92.029,91.925,5.434]
["bitfinex","SOLUSD",1646412738977,114.835,92.029,91.924,27.68802813]
["bitfinex","SOLUSD",1646412739379,109.4,92.027,91.924,27.68802813]
["bitfinex","SOLUSD",1646412739677,5.436,92.026,91.925,46.8644]
["bitfinex","SOLUSD",1646412739878,5.436,92.026,91.926,5.436]
["bitfinex","SOLUSD",1646412740078,16.32,92.01,91.926,5.436]
["bitfinex","SOLUSD",1646412740277,5.436,92.009,91.926,5.436]
["bitfinex","SOLUSD",1646412740678,5.436,92.019,91.926,5.436]
["bitfinex","SOLUSD",1646412740882,180.286,92.019,91.926,5.436]
["bitfinex","SOLUSD",1646412741080,158.53836452,91.999,91.926,5.436]
["bitfinex","SOLUSD",1646412741280,5.436,91.998,91.925,46.8644]
["bitfinex","SOLUSD",1646412741478,65.45,91.997,91.925,46.8644]
["bitfinex","SOLUSD",1646412741680,180.287,91.996,91.925,46.8644]
["bitfinex","SOLUSD",1646412742078,16.326,91.98,91.925,46.8644]
["bitfinex","SOLUSD",1646412742279,5.437,91.996,91.925,46.8644]
["bitfinex","SOLUSD",1646412742479,49.13836452,91.999,91.926,5.437]
["bitfinex","SOLUSD",1646412743481,16.3228,91.99,91.897,5.436]
["bitfinex","SOLUSD",1646412743686,109.4,91.989,91.897,5.436]
["bitfinex","SOLUSD",1646412743881,5.438,91.988,91.897,5.436]
["bitfinex","SOLUSD",1646412744081,109.4,91.987,91.897,5.436]
["bitfinex","SOLUSD",1646412744282,5.438,91.986,91.898,55.6732478]
["bitfinex","SOLUSD",1646412744482,5.438,91.986,91.899,5.438]
["bitfinex","SOLUSD",1646412744682,109.4,91.985,91.899,5.438]
["bitfinex","SOLUSD",1646412744882,5.438,91.984,91.899,5.438]
["bitfinex","SOLUSD",1646412745083,16.3332,91.97,91.899,5.438]
["bitfinex","SOLUSD",1646412745383,54.78528348,91.968,91.899,5.438]
["bitfinex","SOLUSD",1646412747883,54.78528348,91.968,91.9,16.3262]
["bitfinex","SOLUSD",1646412748083,54.78528348,91.968,91.901,5.438]
["bitfinex","SOLUSD",1646412748288,5.438,91.979,91.901,5.438]
["bitfinex","SOLUSD",1646412748684,5.438,91.979,91.899,5.438]
["bitfinex","SOLUSD",1646412749085,5.438,91.979,91.904,5.0]
["bitfinex","SOLUSD",1646412749284,47.05700316,91.978,91.904,5.0]
["bitfinex","SOLUSD",1646412749486,5.438,91.977,91.904,5.0]
["bitfinex","SOLUSD",1646412750186,5.438,91.977,91.91,16.3243]
["bitfinex","SOLUSD",1646412751086,5.438,91.977,91.911,22.823]
["bitfinex","SOLUSD",1646412751495,47.05700316,91.978,91.92,16.3226]
["bitfinex","SOLUSD",1646412752487,47.05700316,91.978,91.912,5.438]
["bitfinex","SOLUSD",1646412754090,5.437,92.004,91.913,2.54904003]
["bitfinex","SOLUSD",1646412754293,5.437,92.019,91.915,0.20785042]
["bitfinex","SOLUSD",1646412754591,5.436,92.02,91.921,0.32296207]
["bitfinex","SOLUSD",1646412754791,5.436,92.02,91.923,0.32296207]
["bitfinex","SOLUSD",1646412754991,59.63637965,92.019,91.925,0.32296207]
["bitfinex","SOLUSD",1646412755194,5.436,92.018,91.927,59.50388433]
["bitfinex","SOLUSD",1646412755492,5.436,92.018,91.932,0.32296207]
["bitfinex","SOLUSD",1646412755692,59.63637965,92.019,91.934,0.32296207]
["bitfinex","SOLUSD",1646412755893,59.63637965,92.019,91.936,0.32296207]
["bitfinex","SOLUSD",1646412756096,59.63637965,92.019,91.937,5.436]
["bitfinex","SOLUSD",1646412756294,59.63637965,92.019,91.938,24.7437]
["bitfinex","SOLUSD",1646412756694,5.436,92.018,91.938,24.7437]
["bitfinex","SOLUSD",1646412756897,114.836,92.018,91.938,24.7437]
["bitfinex","SOLUSD",1646412757295,109.4,92.016,91.938,24.7437]
["bitfinex","SOLUSD",1646412757495,5.436,92.015,91.938,24.7437]
["bitfinex","SOLUSD",1646412757894,16.3196,92.01,91.938,24.7437]
["bitfinex","SOLUSD",1646412758095,5.436,92.009,91.938,24.7437]
["bitfinex","SOLUSD",1646412758296,5.436,92.015,91.938,24.7437]
["bitfinex","SOLUSD",1646412758700,179.72443336,92.014,91.901,47.0718]
["bitfinex","SOLUSD",1646412758896,109.4,91.989,91.901,47.0718]
["bitfinex","SOLUSD",1646412759099,5.438,91.988,91.901,47.0718]
["bitfinex","SOLUSD",1646412759596,109.4,91.986,91.902,58.38908728]
["bitfinex","SOLUSD",1646412759797,5.438,91.985,91.902,58.38908728]
["bitfinex","SOLUSD",1646412759997,16.3295,91.97,91.902,58.38908728]
["bitfinex","SOLUSD",1646412763210,5.438,91.986,91.902,58.38908728]
["bitfinex","SOLUSD",1646412764209,16.3248,91.98,91.902,57.88908728]
["bitfinex","SOLUSD",1646412765411,5.438,91.979,91.902,57.88908728]
["bitfinex","SOLUSD",1646412765612,47.78381615,91.969,91.902,57.88908728]
["bitfinex","SOLUSD",1646412765812,5.438,91.968,91.902,57.88908728]
["bitfinex","SOLUSD",1646412769230,47.78381615,91.969,91.902,82.69015544]
["bitfinex","SOLUSD",1646412769430,47.78381615,91.969,91.902,105.37809374]
["bitfinex","SOLUSD",1646412769629,5.438,92.008,91.902,105.37809374]
["bitfinex","SOLUSD",1646412770031,5.437,92.009,91.902,105.37809374]
["bitfinex","SOLUSD",1646412770732,66.73153573,92.008,91.902,105.37809374]
["bitfinex","SOLUSD",1646412770931,5.437,92.007,91.902,105.37809374]
["bitfinex","SOLUSD",1646412771130,16.3211,92.0,91.91,16.3237]
["bitfinex","SOLUSD",1646412771331,5.437,91.999,91.91,16.3237]
["bitfinex","SOLUSD",1646412771535,5.437,92.007,91.91,16.3237]
["bitfinex","SOLUSD",1646412772135,16.3212,92.0,91.91,16.3237]
["bitfinex","SOLUSD",1646412772433,5.437,91.999,91.91,16.3237]
["bitfinex","SOLUSD",1646412773634,16.3232,91.99,91.91,16.3237]
["bitfinex","SOLUSD",1646412773833,69.14509665,91.989,91.91,16.3237]
["bitfinex","SOLUSD",1646412776544,63.70809665,91.989,91.91,16.3237]
["bitfinex","SOLUSD",1646412777945,63.70809665,91.989,91.91,18.87274003]
["bitfinex","SOLUSD",1646412778144,63.70809665,91.989,91.911,109.4]
["bitfinex","SOLUSD",1646412778345,63.70809665,91.989,91.92,16.3219]
["bitfinex","SOLUSD",1646412778544,63.70809665,91.989,91.922,63.03002826]
["bitfinex","SOLUSD",1646412780248,63.70809665,91.989,91.93,16.3196]
["bitfinex","SOLUSD",1646412780451,5.437,92.018,91.931,0.28393668]
["bitfinex","SOLUSD",1646412780649,5.436,92.029,91.931,0.28393668]
["bitfinex","SOLUSD",1646412780849,5.434,92.038,91.923,0.30384133]
["bitfinex","SOLUSD",1646412781048,5.434,92.038,91.923,7.47384133]
["bitfinex","SOLUSD",1646412781450,49.21311101,92.037,91.926,5.0]
["bitfinex","SOLUSD",1646412781748,5.434,92.036,91.927,0.30384133]
["bitfinex","SOLUSD",1646412782053,66.56768221,92.019,91.941,58.91640128]
["bitfinex","SOLUSD",1646412782250,66.56768221,92.019,91.941,168.31640128]
["bitfinex","SOLUSD",1646412782849,66.56768221,92.019,91.942,24.7258]
["bitfinex","SOLUSD",1646412783550,66.56768221,92.019,91.95,16.3157]
["bitfinex","SOLUSD",1646412784554,66.56768221,92.019,91.951,109.4]
["bitfinex","SOLUSD",1646412784753,5.434,92.029,91.96,16.314]
["bitfinex","SOLUSD",1646412784952,16.314,92.04,91.961,25.02964133]
["bitfinex","SOLUSD",1646412784953,5.434,92.039,91.961,25.02964133]
["bitfinex","SOLUSD",1646412785151,5.434,92.039,91.961,24.7258]
["bitfinex","SOLUSD",1646412785753,54.05979636,92.038,91.962,50.95907806]
["bitfinex","SOLUSD",1646412785955,5.434,92.037,91.962,50.95907806]
["bitfinex","SOLUSD",1646412786455,5.434,92.037,91.97,16.3125]
["bitfinex","SOLUSD",1646412786654,54.05979636,92.038,91.971,5.434]
["bitfinex","SOLUSD",1646412787453,54.05979636,92.038,91.972,24.7407]
["bitfinex","SOLUSD",1646412787654,54.05979636,92.038,91.973,5.434]
["bitfinex","SOLUSD",1646412792260,16.316,92.03,91.973,5.434]
["bitfinex","SOLUSD",1646412792459,16.316,92.03,91.972,24.7407]
["bitfinex","SOLUSD",1646412793461,5.434,92.037,91.972,24.7407]
["bitfinex","SOLUSD",1646412795063,54.05979636,92.038,91.973,5.434]
["bitfinex","SOLUSD",1646412795764,5.434,92.051,91.973,5.434]
["bitfinex","SOLUSD",1646412795965,5.434,92.065,91.974,0.24431811]
["bitfinex","SOLUSD",1646412796164,22.89527149,92.066,91.975,5.433]
["bitfinex","SOLUSD",1646412796366,22.89527149,92.066,91.976,0.24431811]
["bitfinex","SOLUSD",1646412796569,22.89527149,92.066,91.977,5.433]
["bitfinex","SOLUSD",1646412796767,63.61223139,92.065,91.978,0.24431811]
["bitfinex","SOLUSD",1646412796966,16.3104,92.06,91.979,5.433]
["bitfinex","SOLUSD",1646412797666,16.3104,92.06,91.977,5.433]
["bitfinex","SOLUSD",1646412798467,5.433,92.059,91.977,5.433]
["bitfinex","SOLUSD",1646412798668,62.21725824,92.049,91.977,5.433]
["bitfinex","SOLUSD",1646412798868,5.434,92.048,91.977,5.433]
["bitfinex","SOLUSD",1646412801989,5.434,92.059,91.979,0.22967615]
["bitfinex","SOLUSD",1646412802192,191.0,92.119,91.979,0.22967615]
["bitfinex","SOLUSD",1646412802193,114.3722797,92.102,91.991,109.4]
["bitfinex","SOLUSD",1646412802390,5.0,92.097,91.992,0.48753677]
["bitfinex","SOLUSD",1646412802589,5.0,92.097,91.992,3.0365768]
["bitfinex","SOLUSD",1646412802789,5.432,92.096,91.993,5.432]
["bitfinex","SOLUSD",1646412802989,5.432,92.096,91.994,53.9828743]
["bitfinex","SOLUSD",1646412802990,60.10842173,92.095,91.994,53.9828743]
["bitfinex","SOLUSD",1646412803190,60.10842173,92.095,91.995,5.432]
["bitfinex","SOLUSD",1646412803489,60.10842173,92.095,91.995,7.98104003]
["bitfinex","SOLUSD",1646412803789,60.10842173,92.095,91.997,0.48753677]
["bitfinex","SOLUSD",1646412803989,16.3051,92.09,92.0,16.3047]
["bitfinex","SOLUSD",1646412804289,5.432,92.089,92.001,5.432]
["bitfinex","SOLUSD",1646412804491,5.432,92.089,92.001,7.98104003]
["bitfinex","SOLUSD",1646412805090,5.432,92.089,92.002,22.8796]
["bitfinex","SOLUSD",1646412805390,5.432,92.089,92.003,5.432]
["bitfinex","SOLUSD",1646412806293,16.3071,92.08,92.003,5.432]
["bitfinex","SOLUSD",1646412806492,58.75868755,92.079,92.003,5.432]
["bitfinex","SOLUSD",1646412807794,5.432,92.078,92.003,5.432]
["bitfinex","SOLUSD",1646412809198,16.3086,92.07,92.003,5.432]
["bitfinex","SOLUSD",1646412809399,5.432,92.069,92.002,22.8796]
["bitfinex","SOLUSD",1646412809697,1.93939786,92.077,92.002,22.8796]
["bitfinex","SOLUSD",1646412809898,109.4,92.076,92.002,22.8796]
["bitfinex","SOLUSD",1646412810297,1.93939786,92.075,92.002,22.8796]
["bitfinex","SOLUSD",1646412810699,66.12340507,92.049,92.002,22.8796]
["bitfinex","SOLUSD",1646412812401,16.3104,92.06,92.002,22.8796]
["bitfinex","SOLUSD",1646412813802,16.3088,92.07,92.002,22.8796]
["bitfinex","SOLUSD",1646412814002,5.432,92.069,92.002,22.8796]
["bitfinex","SOLUSD",1646412814404,5.432,92.092,92.002,22.8796]
["bitfinex","SOLUSD",1646412814805,5.432,92.096,92.003,2.54904003]
["bitfinex","SOLUSD",1646412815006,5.432,92.096,92.011,109.66405816]
["bitfinex","SOLUSD",1646412815308,5.431,92.103,92.021,109.66405816]
["bitfinex","SOLUSD",1646412815604,5.431,92.103,92.02,13.01]
["bitfinex","SOLUSD",1646412815605,5.431,92.103,92.023,109.68587699]
["bitfinex","SOLUSD",1646412815806,1.4722797,92.129,92.031,109.4]
["bitfinex","SOLUSD",1646412816004,58.45273391,92.118,92.041,61.02941829]
["bitfinex","SOLUSD",1646412816708,58.45273391,92.118,92.042,48.7888]
["bitfinex","SOLUSD",1646412817909,6.9022797,92.131,92.042,48.7888]
["bitfinex","SOLUSD",1646412818108,5.43,92.131,92.042,48.7888]
["bitfinex","SOLUSD",1646412818508,5.429,92.134,92.042,48.7888]
["bitfinex","SOLUSD",1646412818711,5.429,92.139,92.042,48.7888]
["bitfinex","SOLUSD",1646412818910,58.97660852,92.138,92.042,48.7888]
["bitfinex","SOLUSD",1646412819110,5.429,92.137,92.042,48.7888]
["bitfinex","SOLUSD",1646412819310,112.9,92.14,92.044,5.0]
["bitfinex","SOLUSD",1646412819512,5.429,92.152,92.05,16.2959]
["bitfinex","SOLUSD",1646412819713,5.0,92.159,92.06,13.01]
["bitfinex","SOLUSD",1646412819914,5.428,92.158,92.062,0.48645961]
["bitfinex","SOLUSD",1646412820114,4.928,92.158,92.064,5.0]
["bitfinex","SOLUSD",1646412820312,64.57410428,92.189,92.066,109.4]
["bitfinex","SOLUSD",1646412820614,5.426,92.188,92.083,109.4]
["bitfinex","SOLUSD",1646412820813,5.426,92.188,92.091,109.4]
["bitfinex","SOLUSD",1646412821413,5.426,92.188,92.092,2.54904003]
["bitfinex","SOLUSD",1646412821915,16.2894,92.18,92.09,13.01]
["bitfinex","SOLUSD",1646412822115,16.2894,92.18,92.091,47.3184]
["bitfinex","SOLUSD",1646412822314,5.426,92.179,92.091,47.3184]
["bitfinex","SOLUSD",1646412822514,1.93939786,92.179,92.091,47.3184]
["bitfinex","SOLUSD",1646412822715,7.36539786,92.178,92.091,47.3184]
["bitfinex","SOLUSD",1646412823118,1.93939786,92.177,92.091,47.3184]
["bitfinex","SOLUSD",1646412823415,59.38292387,92.159,92.091,47.3184]
["bitfinex","SOLUSD",1646412824216,1.93939786,92.158,92.091,47.3184]
["bitfinex","SOLUSD",1646412824416,65.45,92.156,92.04,13.01]
["bitfinex","SOLUSD",1646412824617,16.2946,92.15,92.032,46.9981]
["bitfinex","SOLUSD",1646412824815,109.4,92.153,92.032,46.9981]
["bitfinex","SOLUSD",1646412824816,5.429,92.149,92.032,46.9981]
["bitfinex","SOLUSD",1646412825018,1.93939786,92.149,92.032,46.9981]
["bitfinex","SOLUSD",1646412825216,55.5032634,92.148,92.033,65.35402018]
["bitfinex","SOLUSD",1646412825416,57.44266126,92.148,92.033,65.35402018]
["bitfinex","SOLUSD",1646412825616,5.429,92.148,92.046,5.0]
["bitfinex","SOLUSD",1646412825820,16.2945,92.15,92.06,16.2945]
["bitfinex","SOLUSD",1646412826016,5.428,92.149,92.06,16.2945]
["bitfinex","SOLUSD",1646412826917,5.428,92.158,92.062,61.658325]
["bitfinex","SOLUSD",1646412828020,16.2963,92.14,92.062,61.658325]
["bitfinex","SOLUSD",1646412828220,58.79315485,92.139,92.062,61.658325]
["bitfinex","SOLUSD",1646412830122,5.428,92.138,92.062,61.658325]
["bitfinex","SOLUSD",1646412835725,16.2982,92.13,92.062,61.658325]
["bitfinex","SOLUSD",1646412836327,16.2982,92.13,92.061,24.8275]
["bitfinex","SOLUSD",1646412836530,16.2982,92.13,92.015,16.4315]
["bitfinex","SOLUSD",1646412836531,65.45,92.126,92.015,16.4315]
["bitfinex","SOLUSD",1646412836827,116.76939786,92.125,92.003,2.54904003]
["bitfinex","SOLUSD",1646412837030,16.3068,92.11,92.003,2.54904003]
["bitfinex","SOLUSD",1646412837228,5.431,92.109,92.003,2.54904003]
["bitfinex","SOLUSD",1646412837428,63.86879151,92.108,92.004,54.40284278]
["bitfinex","SOLUSD",1646412837630,109.4,92.105,92.004,54.40284278]
["bitfinex","SOLUSD",1646412837829,109.4,92.103,92.004,54.40284278]
["bitfinex","SOLUSD",1646412838028,5.431,92.102,92.004,54.40284278]
["bitfinex","SOLUSD",1646412838230,7.37039786,92.102,92.004,54.40284278]
["bitfinex","SOLUSD",1646412838428,5.431,92.102,92.004,54.40284278]
["bitfinex","SOLUSD",1646412838633,1.93939786,92.101,92.004,54.40284278]
["bitfinex","SOLUSD",1646412838928,5.431,92.1,92.004,54.40284278]
["bitfinex","SOLUSD",1646412839129,16.3074,92.08,92.004,54.40284278]
["bitfinex","SOLUSD",1646412839329,59.26193237,92.079,92.004,54.40284278]
["bitfinex","SOLUSD",1646412841136,16.309,92.07,92.004,54.40284278]
["bitfinex","SOLUSD",1646412841333,16.309,92.07,91.991,24.0651]
["bitfinex","SOLUSD",1646412841535,59.26193237,92.079,91.991,24.0651]
["bitfinex","SOLUSD",1646412841536,5.432,92.069,91.991,24.0651]
["bitfinex","SOLUSD",1646412841933,5.432,92.078,91.991,24.0651]
["bitfinex","SOLUSD",1646412842334,34.64674039,92.078,91.998,55.48141763]
["bitfinex","SOLUSD",1646412842538,16.3133,92.05,91.991,24.0651]
["bitfinex","SOLUSD",1646412843251,10.0971,92.05,91.991,24.0651]
["bitfinex","SOLUSD",1646412843452,59.47740627,92.049,91.995,51.64686315]
["bitfinex","SOLUSD",1646412844252,16.3141,92.04,91.991,24.0651]
["bitfinex","SOLUSD",1646412844652,16.3141,92.04,91.983,24.1827]
["bitfinex","SOLUSD",1646412846159,16.3141,92.04,91.991,51.60272868]
["bitfinex","SOLUSD",1646412847556,5.433,92.048,91.991,51.60272868]
["bitfinex","SOLUSD",1646412848760,16.314,92.04,91.991,51.60272868]
["bitfinex","SOLUSD",1646412849161,16.314,92.04,91.983,24.1827]
["bitfinex","SOLUSD",1646412850367,16.314,92.04,91.983,88.53239327]
["bitfinex","SOLUSD",1646412852072,16.314,92.04,91.983,24.1827]
["bitfinex","SOLUSD",1646412852269,5.434,92.039,91.983,24.1827]
["bitfinex","SOLUSD",1646412852471,16.3171,92.03,91.983,24.1827]
["bitfinex","SOLUSD",1646412852669,16.3171,92.03,91.96,24.7189]
["bitfinex","SOLUSD",1646412853073,57.67270809,92.029,91.96,24.7189]
["bitfinex","SOLUSD",1646412853373,57.67270809,92.029,91.943,60.11418885]
["bitfinex","SOLUSD",1646412853572,48.47905763,92.009,91.943,60.11418885]
["bitfinex","SOLUSD",1646412855072,16.3212,92.0,91.943,60.11418885]
["bitfinex","SOLUSD",1646412856080,48.47905763,92.009,91.943,60.11418885]
["bitfinex","SOLUSD",1646412856282,5.436,92.008,91.943,60.11418885]
["bitfinex","SOLUSD",1646412856983,48.47905763,92.009,91.943,60.11418885]
["bitfinex","SOLUSD",1646412857177,5.436,92.008,91.943,60.11418885]
["bitfinex","SOLUSD",1646412857377,16.3212,92.0,91.943,60.11418885]
["bitfinex","SOLUSD",1646412857579,5.436,92.008,91.943,60.11418885]
["bitfinex","SOLUSD",1646412859783,5.436,92.008,91.932,22.8467]
["bitfinex","SOLUSD",1646412860183,16.3212,92.0,91.932,22.8467]
["bitfinex","SOLUSD",1646412861393,5.436,91.999,91.932,22.8467]
["bitfinex","SOLUSD",1646412862905,16.323,91.99,91.932,22.8467]
["bitfinex","SOLUSD",1646412863107,65.09631752,91.989,91.932,22.8467]
["bitfinex","SOLUSD",1646412863510,5.437,92.019,91.933,2.54904003]
["bitfinex","SOLUSD",1646412863707,5.436,92.029,91.933,2.54904003]
["bitfinex","SOLUSD",1646412863911,5.436,92.029,91.94,16.3185]
["bitfinex","SOLUSD",1646412864306,5.436,92.029,91.941,2.54904003]
["bitfinex","SOLUSD",1646412864508,49.53607482,92.028,91.941,2.54904003]
["bitfinex","SOLUSD",1646412864707,5.434,92.027,91.941,2.54904003]
["bitfinex","SOLUSD",1646412865709,5.434,92.027,91.941,111.94904003]
["bitfinex","SOLUSD",1646412865910,5.434,92.027,91.952,47.85285339]
["bitfinex","SOLUSD",1646412866109,49.53607482,92.028,91.953,0.20308607]
["bitfinex","SOLUSD",1646412866310,49.53607482,92.028,91.953,2.7521261]
["bitfinex","SOLUSD",1646412866512,49.53607482,92.028,91.954,2.54904003]
["bitfinex","SOLUSD",1646412867110,5.434,92.059,91.96,16.313]
["bitfinex","SOLUSD",1646412867312,5.434,92.064,91.97,13.01]
["bitfinex","SOLUSD",1646412867511,5.434,92.064,91.971,109.74550744]
["bitfinex","SOLUSD",1646412867710,5.434,92.095,91.971,109.74550744]
["bitfinex","SOLUSD",1646412867910,5.434,92.098,91.971,176.91643229]
["bitfinex","SOLUSD",1646412868115,58.50527353,92.07,91.973,109.4]
["bitfinex","SOLUSD",1646412868311,58.50527353,92.07,91.989,5.0]
["bitfinex","SOLUSD",1646412868511,5.0,92.102,91.992,0.37190425]
["bitfinex","SOLUSD",1646412869013,5.0,92.102,91.995,0.37190425]
["bitfinex","SOLUSD",1646412869212,5.431,92.101,92.011,109.4]
["bitfinex","SOLUSD",1646412869413,5.431,92.101,92.013,109.4]
["bitfinex","SOLUSD",1646412869414,51.46479502,92.1,92.013,109.4]
["bitfinex","SOLUSD",1646412869615,5.431,92.099,92.014,0.37190425]
["bitfinex","SOLUSD",1646412869814,5.431,92.099,92.039,5.0]
["bitfinex","SOLUSD",1646412870016,5.431,92.099,92.04,67.03611719]
["bitfinex","SOLUSD",1646412870214,51.46479502,92.1,92.04,66.66421294]
["bitfinex","SOLUSD",1646412870615,5.43,92.14,92.041,0.37190425]
["bitfinex","SOLUSD",1646412871016,5.429,92.144,92.041,0.37190425]
["bitfinex","SOLUSD",1646412871417,5.429,92.144,92.041,23.11980425]
["bitfinex","SOLUSD",1646412871619,16.2981,92.13,92.05,16.2976]
["bitfinex","SOLUSD",1646412871817,64.959505,92.129,92.05,16.2976]
["bitfinex","SOLUSD",1646412872317,59.530505,92.129,92.051,0.37190425]
["bitfinex","SOLUSD",1646412872517,59.530505,92.129,92.051,109.77190425]
["bitfinex","SOLUSD",1646412872718,59.530505,92.129,92.061,47.32848471]
["bitfinex","SOLUSD",1646412872919,59.530505,92.129,92.062,109.4]
["bitfinex","SOLUSD",1646412873120,112.9,92.15,92.063,0.37190425]
["bitfinex","SOLUSD",1646412873424,5.429,92.159,92.063,2.92094428]
["bitfinex","SOLUSD",1646412873620,5.0,92.177,92.066,0.37190425]
["bitfinex","SOLUSD",1646412873818,5.0,92.177,92.068,0.37190425]
["bitfinex","SOLUSD",1646412874023,51.74386185,92.176,92.07,0.37190425]
["bitfinex","SOLUSD",1646412874221,16.2913,92.17,92.08,16.2928]
["bitfinex","SOLUSD",1646412874420,16.2913,92.17,92.082,55.80960855]
["bitfinex","SOLUSD",1646412874620,16.2913,92.17,92.083,5.426]
["bitfinex","SOLUSD",1646412875021,16.2913,92.17,92.083,30.1716]
["bitfinex","SOLUSD",1646412875821,2.34,92.171,92.083,24.7456]
["bitfinex","SOLUSD",1646412875822,16.2965,92.15,92.083,24.7456]
["bitfinex","SOLUSD",1646412876222,62.62883918,92.148,92.083,24.7456]
["bitfinex","SOLUSD",1646412876424,5.426,92.147,92.083,24.7456]
["bitfinex","SOLUSD",1646412878223,16.2963,92.14,92.083,24.7456]
["bitfinex","SOLUSD",1646412878823,16.2963,92.14,92.066,5.428]
["bitfinex","SOLUSD",1646412879426,16.2963,92.14,92.067,54.87222416]
["bitfinex","SOLUSD",1646412879624,16.2963,92.14,92.068,5.428]
["bitfinex","SOLUSD",1646412880024,16.298,92.13,92.068,5.428]
["bitfinex","SOLUSD",1646412880225,50.83950492,92.129,92.068,5.428]
["bitfinex","SOLUSD",1646412880824,50.83950492,92.129,92.067,54.87222416]
["bitfinex","SOLUSD",1646412882126,50.83950492,92.129,92.068,5.428]
["bitfinex","SOLUSD",1646412882925,50.83950492,92.129,92.07,16.2953]
["bitfinex","SOLUSD",1646412883130,50.83950492,92.129,92.071,5.428]
["bitfinex","SOLUSD",1646412883525,16.2961,92.15,92.071,5.428]
["bitfinex","SOLUSD",1646412884126,16.2929,92.16,92.08,16.2934]
["bitfinex","SOLUSD",1646412884328,5.426,92.159,92.081,30.3591]
["bitfinex","SOLUSD",1646412884529,5.426,92.178,92.082,167.10675963]
["bitfinex","SOLUSD",1646412884727,5.426,92.178,92.084,0.29978792]
["bitfinex","SOLUSD",1646412884928,5.426,92.188,92.086,0.32668717]
["bitfinex","SOLUSD",1646412885127,5.426,92.188,92.088,0.32668717]
["bitfinex","SOLUSD",1646412885326,5.426,92.188,92.09,0.32668717]
["bitfinex","SOLUSD",1646412885527,48.16193553,92.187,92.091,5.426]
["bitfinex","SOLUSD",1646412885727,48.16193553,92.187,92.09,16.2894]
["bitfinex","SOLUSD",1646412885728,16.2894,92.18,92.09,16.2894]
["bitfinex","SOLUSD",1646412885928,5.426,92.179,92.091,5.426]
["bitfinex","SOLUSD",1646412886127,5.426,92.186,92.091,5.426]
["bitfinex","SOLUSD",1646412887031,16.2912,92.17,92.091,5.426]
["bitfinex","SOLUSD",1646412887228,50.96791163,92.169,92.091,5.426]
["bitfinex","SOLUSD",1646412888129,50.96791163,92.169,92.091,21.5493]
["bitfinex","SOLUSD",1646412888329,50.96791163,92.169,92.091,5.426]
["bitfinex","SOLUSD",1646412888529,5.426,92.168,92.085,5.426]
["bitfinex","SOLUSD",1646412889131,16.2928,92.16,92.083,5.426]
["bitfinex","SOLUSD",1646412889342,16.2928,92.16,92.082,57.70675963]
["bitfinex","SOLUSD",1646412889343,5.426,92.159,92.082,57.70675963]
["bitfinex","SOLUSD",1646412889534,5.426,92.159,92.059,5.0]
["bitfinex","SOLUSD",1646412889535,54.3358,92.15,92.068,5.426]
["bitfinex","SOLUSD",1646412889732,5.426,92.149,92.066,5.426]
["bitfinex","SOLUSD",1646412890232,16.3008,92.14,92.066,5.426]
["bitfinex","SOLUSD",1646412890732,16.3008,92.14,92.065,5.428]
["bitfinex","SOLUSD",1646412890733,163.58827856,92.139,92.065,5.428]
["bitfinex","SOLUSD",1646412890932,54.18827856,92.139,92.065,5.428]
["bitfinex","SOLUSD",1646412891133,48.724591,92.119,92.065,5.428]
["bitfinex","SOLUSD",1646412891732,48.724591,92.119,92.061,5.429]
["bitfinex","SOLUSD",1646412893834,48.724591,92.119,92.06,51.15477725]
["bitfinex","SOLUSD",1646412894235,16.3018,92.11,92.06,51.15477725]
["bitfinex","SOLUSD",1646412894436,16.3018,92.11,92.04,38.8083]
["bitfinex","SOLUSD",1646412894437,16.3018,92.11,92.041,5.429]
["bitfinex","SOLUSD",1646412895361,16.3018,92.11,92.052,47.13969294]
["bitfinex","SOLUSD",1646412895759,5.429,92.118,92.052,47.13969294]
["bitfinex","SOLUSD",1646412897672,16.3018,92.11,92.052,47.13969294]
["bitfinex","SOLUSD",1646412898263,16.3018,92.11,92.041,5.429]
["bitfinex","SOLUSD",1646412898462,5.43,92.109,92.04,22.5096]
["bitfinex","SOLUSD",1646412898662,16.3059,92.09,92.04,22.5096]
["bitfinex","SOLUSD",1646412899063,5.43,92.118,92.04,22.5096]
["bitfinex","SOLUSD",1646412899263,5.43,92.118,92.042,57.63381876]
["bitfinex","SOLUSD",1646412900066,16.3033,92.1,92.042,56.63381876]
["bitfinex","SOLUSD",1646412900270,65.33098302,92.099,92.041,24.9345]
["bitfinex","SOLUSD",1646412900467,65.33098302,92.099,92.021,5.43]
["bitfinex","SOLUSD",1646412900667,65.33098302,92.099,92.018,5.431]
["bitfinex","SOLUSD",1646412900865,65.33098302,92.099,92.016,5.431]
["bitfinex","SOLUSD",1646412901270,16.3051,92.09,92.017,63.05514733]
["bitfinex","SOLUSD",1646412901467,16.3051,92.09,92.018,5.431]
["bitfinex","SOLUSD",1646412903866,65.33098302,92.099,92.018,5.431]
["bitfinex","SOLUSD",1646412904066,65.33098302,92.099,92.019,2.54904003]
["bitfinex","SOLUSD",1646412904268,65.33098302,92.099,92.019,25.2293347]
["bitfinex","SOLUSD",1646412904466,65.33098302,92.099,92.02,22.68029467]
["bitfinex","SOLUSD",1646412904666,65.33098302,92.099,92.02,25.2293347]
["bitfinex","SOLUSD",1646412904968,5.43,92.099,92.021,2.54904003]
["bitfinex","SOLUSD",1646412905267,5.431,92.13,92.031,109.4]
["bitfinex","SOLUSD",1646412905469,5.43,92.137,92.032,139.2694]
["bitfinex","SOLUSD",1646412905668,5.43,92.137,92.032,141.81844003]
["bitfinex","SOLUSD",1646412905867,5.429,92.139,92.033,2.54904003]
["bitfinex","SOLUSD",1646412906167,64.52806141,92.138,92.035,59.05102503]
["bitfinex","SOLUSD",1646412906367,16.2982,92.13,92.052,171.7345472]
["bitfinex","SOLUSD",1646412906567,5.429,92.129,92.053,48.0308]
["bitfinex","SOLUSD",1646412907368,5.429,92.129,92.061,109.4]
["bitfinex","SOLUSD",1646412907669,5.429,92.137,92.061,109.4]
["bitfinex","SOLUSD",1646412907870,5.428,92.172,92.062,117.37704003]
["bitfinex","SOLUSD",1646412908073,6.4722797,92.177,92.062,117.37704003]
["bitfinex","SOLUSD",1646412908074,5.426,92.176,92.062,117.37704003]
["bitfinex","SOLUSD",1646412908271,5.426,92.176,92.063,2.54904003]
["bitfinex","SOLUSD",1646412908470,5.426,92.176,92.064,5.426]
["bitfinex","SOLUSD",1646412908669,56.45983125,92.175,92.065,109.4]
["bitfinex","SOLUSD",1646412908969,5.426,92.174,92.067,66.26067008]
["bitfinex","SOLUSD",1646412909170,16.2913,92.17,92.07,29.3043]
["bitfinex","SOLUSD",1646412909371,5.426,92.169,92.071,24.4873]
["bitfinex","SOLUSD",1646412909574,5.426,92.174,92.071,27.03634003]
["bitfinex","SOLUSD",1646412909770,56.45983125,92.175,92.072,2.54904003]
["bitfinex","SOLUSD",1646412910171,16.2912,92.17,92.081,109.4]
["bitfinex","SOLUSD",1646412910374,16.2912,92.17,92.072,2.54904003]
["bitfinex","SOLUSD",1646412910375,16.2912,92.17,92.083,109.4]
["bitfinex","SOLUSD",1646412910574,5.426,92.169,92.085,109.4]
["bitfinex","SOLUSD",1646412910972,5.426,92.169,92.086,2.54904003]
["bitfinex","SOLUSD",1646412911172,16.2928,92.16,92.09,16.2903]
["bitfinex","SOLUSD",1646412911373,48.02366294,92.159,92.09,16.2903]
["bitfinex","SOLUSD",1646412912572,48.02366294,92.159,92.086,2.54904003]
["bitfinex","SOLUSD",1646412912972,16.2945,92.15,92.084,47.9327]
["bitfinex","SOLUSD",1646412913373,7.36539786,92.149,92.084,47.9327]
["bitfinex","SOLUSD",1646412913775,1.93939786,92.148,92.084,47.9327]
["bitfinex","SOLUSD",1646412913972,46.96667201,92.129,92.084,47.9327]
["bitfinex","SOLUSD",1646412915371,46.96667201,92.129,92.04,13.01]
["bitfinex","SOLUSD",1646412915573,48.90606987,92.129,92.03,13.01]
["bitfinex","SOLUSD",1646412915775,48.90606987,92.129,92.049,16.1728]
["bitfinex","SOLUSD",1646412916173,46.96667201,92.129,92.049,16.1728]
["bitfinex","SOLUSD",1646412916372,46.96667201,92.129,92.069,58.91951965]
["bitfinex","SOLUSD",1646412916573,16.3,92.12,92.069,58.91951965]
["bitfinex","SOLUSD",1646412917974,16.3,92.12,92.055,47.4695]
["bitfinex","SOLUSD",1646412918175,16.3,92.12,92.0,5.66628632]
["bitfinex","SOLUSD",1646412918176,109.4,92.119,92.02,13.01]
["bitfinex","SOLUSD",1646412918379,109.4,92.119,91.97,162.63]
["bitfinex","SOLUSD",1646412918380,224.57982786,92.119,91.96,16.3669]
["bitfinex","SOLUSD",1646412918675,16.3117,92.09,91.99,13.01]
["bitfinex","SOLUSD",1646412918875,16.3117,92.09,91.98,13.01]
["bitfinex","SOLUSD",1646412919076,49.41978503,92.089,91.991,66.31283035]
["bitfinex","SOLUSD",1646412919276,5.432,92.088,91.991,66.31283035]
["bitfinex","SOLUSD",1646412919879,16.3093,92.07,91.991,66.31283035]
["bitfinex","SOLUSD",1646412920176,63.3279103,92.069,91.991,66.31283035]
["bitfinex","SOLUSD",1646412920579,63.3279103,92.069,91.992,23.115]
["bitfinex","SOLUSD",1646412922576,16.3104,92.06,91.992,23.115]
["bitfinex","SOLUSD",1646412923376,5.433,92.059,91.992,23.115]
["bitfinex","SOLUSD",1646412925677,57.87226868,92.049,91.992,23.115]
["bitfinex","SOLUSD",1646412926084,63.30526868,92.049,91.992,23.115]
["bitfinex","SOLUSD",1646412926780,57.87226868,92.049,91.992,23.115]
["bitfinex","SOLUSD",1646412928482,5.433,92.069,91.992,132.515]
["bitfinex","SOLUSD",1646412928684,5.432,92.088,92.0,16.3081]
["bitfinex","SOLUSD",1646412929381,5.0,92.089,92.001,22.9052]
["bitfinex","SOLUSD",1646412929581,57.54312482,92.087,92.001,22.9052]
["bitfinex","SOLUSD",1646412929782,57.54312482,92.087,92.002,2.54904003]
["bitfinex","SOLUSD",1646412929985,16.307,92.08,92.002,2.54904003]
["bitfinex","SOLUSD",1646412931684,16.307,92.08,92.003,23.8018]
["bitfinex","SOLUSD",1646412931884,5.0,92.089,92.01,16.3059]
["bitfinex","SOLUSD",1646412932084,17.9577797,92.13,92.011,114.831]
["bitfinex","SOLUSD",1646412932085,5.431,92.099,92.011,114.831]
["bitfinex","SOLUSD",1646412932283,5.0,92.119,92.012,0.33150233]
["bitfinex","SOLUSD",1646412932685,5.0,92.119,92.012,2.88054236]
["bitfinex","SOLUSD",1646412932885,5.0,92.119,92.013,62.9878575]
["bitfinex","SOLUSD",1646412933087,16.3017,92.11,92.03,16.2998]
["bitfinex","SOLUSD",1646412933284,16.3017,92.11,92.031,58.55211405]
["bitfinex","SOLUSD",1646412934286,16.3017,92.11,92.032,5.43]
["bitfinex","SOLUSD",1646412934585,16.3017,92.11,92.033,49.0222]
["bitfinex","SOLUSD",1646412934786,16.3017,92.11,92.034,5.43]
["bitfinex","SOLUSD",1646412934987,5.43,92.117,92.041,109.4]
["bitfinex","SOLUSD",1646412935187,5.43,92.129,92.043,0.33150233]
["bitfinex","SOLUSD",1646412935388,13.01,92.16,92.043,0.33150233]
["bitfinex","SOLUSD",1646412935389,5.429,92.143,92.044,5.429]
["bitfinex","SOLUSD",1646412935587,5.429,92.149,92.046,0.33150233]
["bitfinex","SOLUSD",1646412935787,5.429,92.149,92.048,0.33150233]
["bitfinex","SOLUSD",1646412936087,51.55135979,92.148,92.06,16.2949]
["bitfinex","SOLUSD",1646412936290,5.428,92.147,92.061,109.4]
["bitfinex","SOLUSD",1646412936491,5.428,92.162,92.062,5.428]
["bitfinex","SOLUSD",1646412936687,5.428,92.162,92.063,0.33185643]
["bitfinex","SOLUSD",1646412936887,13.01,92.19,92.069,5.0]
["bitfinex","SOLUSD",1646412936888,5.66476967,92.183,92.069,5.0]
["bitfinex","SOLUSD",1646412937088,5.66476967,92.183,92.071,0.33185643]
["bitfinex","SOLUSD",1646412937089,5.426,92.182,92.071,0.33185643]
["bitfinex","SOLUSD",1646412937289,109.4,92.169,92.072,5.426]
["bitfinex","SOLUSD",1646412937490,65.45,92.18,92.071,60.73689761]
["bitfinex","SOLUSD",1646412937491,109.4,92.166,92.071,60.73689761]
["bitfinex","SOLUSD",1646412937689,5.426,92.165,92.072,46.1433]
["bitfinex","SOLUSD",1646412938092,7.36539793,92.165,92.072,46.1433]
["bitfinex","SOLUSD",1646412938291,5.426,92.165,92.072,46.1433]
["bitfinex","SOLUSD",1646412938492,5.426,92.166,92.073,5.426]
["bitfinex","SOLUSD",1646412939095,16.2992,92.14,92.073,5.426]
["bitfinex","SOLUSD",1646412939295,61.04024366,92.139,92.073,5.426]
["bitfinex","SOLUSD",1646412941394,5.428,92.166,92.073,5.426]
["bitfinex","SOLUSD",1646412941597,5.428,92.166,92.073,2.54904003]
["bitfinex","SOLUSD",1646412941797,5.428,92.166,92.074,5.426]
["bitfinex","SOLUSD",1646412941995,5.426,92.178,92.074,5.426]
["bitfinex","SOLUSD",1646412942496,54.51777118,92.177,92.074,5.426]
["bitfinex","SOLUSD",1646412942696,5.426,92.176,92.074,5.426]
["bitfinex","SOLUSD",1646412943200,16.2911,92.17,92.08,16.2931]
["bitfinex","SOLUSD",1646412943396,5.426,92.169,92.081,114.826]
["bitfinex","SOLUSD",1646412943595,5.426,92.176,92.081,114.826]
["bitfinex","SOLUSD",1646412944027,5.426,92.176,92.081,5.426]
["bitfinex","SOLUSD",1646412945030,16.2927,92.16,92.081,5.426]
["bitfinex","SOLUSD",1646412945228,60.29606544,92.159,92.081,5.426]
["bitfinex","SOLUSD",1646412945428,65.72206544,92.159,92.074,5.426]
["bitfinex","SOLUSD",1646412945928,60.29606544,92.159,92.073,5.426]
["bitfinex","SOLUSD",1646412946128,5.426,92.158,92.073,5.426]
["bitfinex","SOLUSD",1646412946930,5.426,92.158,92.074,2.54904003]
["bitfinex","SOLUSD",1646412947132,5.426,92.158,92.08,16.293]
["bitfinex","SOLUSD",1646412947537,5.426,92.158,92.074,2.54904003]
["bitfinex","SOLUSD",1646412947729,5.426,92.158,92.072,46.1433]
["bitfinex","SOLUSD",1646412948133,16.2951,92.15,92.072,46.1433]
["bitfinex","SOLUSD",1646412948731,16.2951,92.15,92.073,5.428]
["bitfinex","SOLUSD",1646412949334,16.2951,92.15,92.072,46.1433]
["bitfinex","SOLUSD",1646412951238,65.45,92.149,92.073,5.428]
["bitfinex","SOLUSD",1646412951642,16.3002,92.13,92.073,5.428]
["bitfinex","SOLUSD",1646412951841,58.20912432,92.129,92.072,46.1433]
["bitfinex","SOLUSD",1646412953041,58.20912432,92.129,92.012,109.4]
["bitfinex","SOLUSD",1646412953042,65.45,92.117,92.031,5.428]
["bitfinex","SOLUSD",1646412953245,65.45,92.111,92.011,5.43]
["bitfinex","SOLUSD",1646412953444,54.3704,92.1,92.012,62.65891953]
["bitfinex","SOLUSD",1646412953640,54.3704,92.1,92.013,27.9318]
["bitfinex","SOLUSD",1646412954041,63.05202031,92.089,92.013,27.9318]
["bitfinex","SOLUSD",1646412956146,16.3085,92.08,92.013,27.9318]
["bitfinex","SOLUSD",1646412957650,5.432,92.079,92.013,22.5008]
["bitfinex","SOLUSD",1646412959157,63.05202031,92.089,91.994,28.6889]
["bitfinex","SOLUSD",1646412959158,16.3088,92.07,91.994,23.2569]
["bitfinex","SOLUSD",1646412959356,63.05202031,92.089,91.994,23.2569]
["bitfinex","SOLUSD",1646412959357,5.432,92.069,91.994,23.2569]
["bitfinex","SOLUSD",1646412959755,174.85,92.078,91.994,23.2569]
["bitfinex","SOLUSD",1646412959756,5.432,92.077,91.994,23.2569]
["bitfinex","SOLUSD",1646412960054,55.89455387,92.068,91.995,61.96135001]
["bitfinex","SOLUSD",1646412960254,5.432,92.067,91.995,61.96135001]
["bitfinex","SOLUSD",1646412961054,49.1767623,92.049,91.995,61.96135001]
["bitfinex","SOLUSD",1646412962260,16.314,92.04,91.994,23.2569]
["bitfinex","SOLUSD",1646412966282,49.1767623,92.049,91.994,23.2569]
["bitfinex","SOLUSD",1646412966482,5.0,92.072,91.994,23.2569]
["bitfinex","SOLUSD",1646412966681,13.01,92.09,91.995,23.7063]
["bitfinex","SOLUSD",1646412967480,16.3085,92.08,91.995,23.7063]
["bitfinex","SOLUSD",1646412969785,16.3085,92.08,92.001,109.4]
["bitfinex","SOLUSD",1646412970185,5.432,92.109,92.002,2.54904003]
["bitfinex","SOLUSD",1646412970388,5.432,92.109,92.003,0.29182602]
["bitfinex","SOLUSD",1646412970586,5.431,92.118,92.003,0.29182602]
["bitfinex","SOLUSD",1646412970785,5.431,92.118,92.004,2.54904003]
["bitfinex","SOLUSD",1646412970985,49.63761562,92.117,92.006,5.0]
["bitfinex","SOLUSD",1646412971184,16.3034,92.1,92.01,16.3057]
["bitfinex","SOLUSD",1646412971386,56.36861579,92.099,92.007,66.02491365]
["bitfinex","SOLUSD",1646412971584,114.831,92.098,92.007,66.02491365]
["bitfinex","SOLUSD",1646412971786,114.831,92.098,92.007,63.47587362]
["bitfinex","SOLUSD",1646412971986,174.85,92.096,92.007,63.47587362]
["bitfinex","SOLUSD",1646412972190,5.0,92.094,92.007,63.47587362]
["bitfinex","SOLUSD",1646412972391,16.309,92.08,92.007,63.47587362]
["bitfinex","SOLUSD",1646412972686,109.4,92.078,91.995,23.066]
["bitfinex","SOLUSD",1646412972886,5.432,92.077,91.995,23.066]
["bitfinex","SOLUSD",1646412973090,174.85,92.076,91.995,23.066]
["bitfinex","SOLUSD",1646412973287,5.432,92.075,91.995,23.066]
["bitfinex","SOLUSD",1646412973687,57.80445408,92.059,91.995,23.066]
["bitfinex","SOLUSD",1646412974990,16.3149,92.04,91.995,23.066]
["bitfinex","SOLUSD",1646412975189,58.99995032,92.039,91.995,23.066]
["bitfinex","SOLUSD",1646412976890,16.3161,92.03,91.94,13.01]
["bitfinex","SOLUSD",1646412977091,16.3161,92.03,91.94,16.4073]
["bitfinex","SOLUSD",1646412977692,16.3161,92.03,91.967,61.80536284]
["bitfinex","SOLUSD",1646412978291,5.434,92.029,91.967,61.80536284]
["bitfinex","SOLUSD",1646412978893,5.434,92.038,91.967,61.80536284]
["bitfinex","SOLUSD",1646412979297,58.99995032,92.039,91.97,16.3115]
["bitfinex","SOLUSD",1646412979695,58.99995032,92.039,91.971,2.54904003]
["bitfinex","SOLUSD",1646412979894,5.434,92.059,91.971,2.54904003]
["bitfinex","SOLUSD",1646412980495,5.434,92.059,91.971,111.94904003]
["bitfinex","SOLUSD",1646412980694,5.434,92.059,91.98,16.3105]
["bitfinex","SOLUSD",1646412980895,5.434,92.059,91.981,65.4505627]
["bitfinex","SOLUSD",1646412981096,5.434,92.059,91.982,109.4]
["bitfinex","SOLUSD",1646412981393,5.433,92.065,91.982,111.94904003]
["bitfinex","SOLUSD",1646412981594,5.433,92.065,91.982,2.54904003]
["bitfinex","SOLUSD",1646412981795,5.433,92.065,91.991,109.4]
["bitfinex","SOLUSD",1646412981997,5.433,92.083,91.991,109.4]
["bitfinex","SOLUSD",1646412982194,5.433,92.083,91.992,26.78574003]
["bitfinex","SOLUSD",1646412982395,5.432,92.099,91.992,26.78574003]
["bitfinex","SOLUSD",1646412982599,5.432,92.099,91.993,2.54904003]
["bitfinex","SOLUSD",1646412982797,48.07215215,92.098,91.993,2.54904003]
["bitfinex","SOLUSD",1646412982997,16.3069,92.08,92.0,16.3069]
["bitfinex","SOLUSD",1646412983198,5.432,92.079,92.001,48.87268649]
["bitfinex","SOLUSD",1646412983398,5.432,92.079,92.001,51.42172652]
["bitfinex","SOLUSD",1646412983599,5.432,92.079,92.002,2.54904003]
["bitfinex","SOLUSD",1646412983798,5.432,92.079,92.003,46.2564]
["bitfinex","SOLUSD",1646412984197,5.432,92.079,92.004,2.54904003]
["bitfinex","SOLUSD",1646412984599,5.432,92.079,92.003,46.2564]
["bitfinex","SOLUSD",1646412985401,64.98320637,92.069,92.004,5.432]
["bitfinex","SOLUSD",1646412985801,64.98320637,92.069,92.003,46.2564]
["bitfinex","SOLUSD",1646412986501,16.311,92.06,92.003,46.2564]
["bitfinex","SOLUSD",1646412987102,5.432,92.059,92.003,46.2564]
["bitfinex","SOLUSD",1646412987302,16.3154,92.05,92.003,46.2564]
["bitfinex","SOLUSD",1646412987502,50.84582519,92.049,92.003,46.2564]
["bitfinex","SOLUSD",1646412987705,50.84582519,92.049,91.974,5.432]
["bitfinex","SOLUSD",1646412988003,50.84582519,92.049,91.902,0.22425868]
["bitfinex","SOLUSD",1646412988004,5.434,92.048,91.941,5.434]
["bitfinex","SOLUSD",1646412988205,7.37365043,92.048,91.943,16.3219]
["bitfinex","SOLUSD",1646412988505,1.93965043,92.047,91.974,56.34463672]
["bitfinex","SOLUSD",1646412988703,5.434,92.046,91.974,56.34463672]
["bitfinex","SOLUSD",1646412989105,16.3188,92.03,91.974,56.34463672]
["bitfinex","SOLUSD",1646412989303,48.20656765,92.029,91.974,56.34463672]
["bitfinex","SOLUSD",1646412990106,5.434,92.039,91.974,56.34463672]
["bitfinex","SOLUSD",1646412990308,5.434,92.04,91.974,56.34463672]
["bitfinex","SOLUSD",1646412990505,1.93965043,92.045,91.974,56.34463672]
["bitfinex","SOLUSD",1646412990707,5.0,92.052,91.974,61.77863672]
["bitfinex","SOLUSD",1646412990906,5.434,92.051,91.974,61.77863672]
["bitfinex","SOLUSD",1646412991108,53.94806866,92.058,91.974,61.77863672]
["bitfinex","SOLUSD",1646412991408,5.433,92.057,91.974,61.77863672]
["bitfinex","SOLUSD",1646412991607,5.433,92.057,91.975,2.54904003]
["bitfinex","SOLUSD",1646412991806,53.94806866,92.058,91.976,5.433]
["bitfinex","SOLUSD",1646412992006,53.94806866,92.058,91.977,24.9354]
["bitfinex","SOLUSD",1646412992207,53.94806866,92.058,91.978,5.433]
["bitfinex","SOLUSD",1646412993007,16.3122,92.05,91.978,5.433]
["bitfinex","SOLUSD",1646412994608,16.3122,92.05,91.977,24.9354]
["bitfinex","SOLUSD",1646412994609,5.433,92.049,91.977,24.9354]
["bitfinex","SOLUSD",1646412996013,16.3142,92.04,91.977,24.9354]
["bitfinex","SOLUSD",1646412996213,69.36461151,92.04,91.977,24.9354]
["bitfinex","SOLUSD",1646412997532,5.0,92.059,91.977,24.9354]
["bitfinex","SOLUSD",1646412997933,5.0,92.059,91.978,2.54904003]
["bitfinex","SOLUSD",1646412998530,65.94477674,92.058,91.978,2.54904003]
["bitfinex","SOLUSD",1646412998930,5.433,92.057,91.978,2.54904003]
["bitfinex","SOLUSD",1646412999130,16.3123,92.05,91.978,2.54904003]
["bitfinex","SOLUSD",1646412999730,5.433,92.057,91.978,2.54904003]
["bitfinex","SOLUSD",1646413000131,5.433,92.057,91.98,16.3108]
["bitfinex","SOLUSD",1646413000338,5.433,92.079,91.98,16.3108]
["bitfinex","SOLUSD",1646413000536,5.433,92.089,91.981,2.54904003]
["bitfinex","SOLUSD",1646413000735,5.0,92.084,91.981,2.54904003]
["bitfinex","SOLUSD",1646413000936,5.432,92.083,91.981,2.54904003]
["bitfinex","SOLUSD",1646413001235,47.08872503,92.082,91.981,2.54904003]
["bitfinex","SOLUSD",1646413001435,5.432,92.081,91.981,2.54904003]
["bitfinex","SOLUSD",1646413001640,16.3088,92.07,91.981,2.54904003]
["bitfinex","SOLUSD",1646413001936,55.78006822,92.068,91.981,2.54904003]
["bitfinex","SOLUSD",1646413002136,5.433,92.067,91.981,2.54904003]
["bitfinex","SOLUSD",1646413002736,16.3107,92.06,91.99,16.3094]
["bitfinex","SOLUSD",1646413002937,16.3107,92.06,91.992,46.80058237]
["bitfinex","SOLUSD",1646413006437,5.433,92.067,91.992,46.80058237]
["bitfinex","SOLUSD",1646413007237,55.78006822,92.068,91.992,46.80058237]
["bitfinex","SOLUSD",1646413007837,16.3107,92.06,91.992,46.80058237]
["bitfinex","SOLUSD",1646413008038,55.78006822,92.068,91.993,2.54904003]
["bitfinex","SOLUSD",1646413008939,5.432,92.086,91.993,2.54904003]
["bitfinex","SOLUSD",1646413009138,5.432,92.086,92.002,0.26882568]
["bitfinex","SOLUSD",1646413009340,5.432,92.104,92.002,0.26882568]
["bitfinex","SOLUSD",1646413009540,5.431,92.114,92.004,0.37013585]
["bitfinex","SOLUSD",1646413009840,5.431,92.126,92.017,0.37013585]
["bitfinex","SOLUSD",1646413010038,55.7038264,92.125,92.021,109.4]
["bitfinex","SOLUSD",1646413010238,16.3001,92.12,92.03,16.3012]
["bitfinex","SOLUSD",1646413010438,5.43,92.119,92.031,66.11940407]
["bitfinex","SOLUSD",1646413010638,5.43,92.119,92.032,49.0286]
["bitfinex","SOLUSD",1646413010840,55.7038264,92.125,92.032,49.0286]
["bitfinex","SOLUSD",1646413011440,109.4,92.124,92.032,49.0286]
["bitfinex","SOLUSD",1646413011638,154.86160288,92.124,92.032,49.0286]
["bitfinex","SOLUSD",1646413011837,5.43,92.123,92.032,49.0286]
["bitfinex","SOLUSD",1646413012040,16.3057,92.1,92.032,49.0286]
["bitfinex","SOLUSD",1646413012238,55.5326624,92.099,92.032,49.0286]
["bitfinex","SOLUSD",1646413013240,16.3055,92.09,92.032,49.0286]
["bitfinex","SOLUSD",1646413015643,16.3055,92.09,92.006,23.9655]
["bitfinex","SOLUSD",1646413015842,16.3055,92.09,92.007,24.075]
["bitfinex","SOLUSD",1646413015843,5.431,92.089,92.007,24.075]
["bitfinex","SOLUSD",1646413016047,16.3115,92.07,92.007,24.075]
["bitfinex","SOLUSD",1646413016643,65.57641471,92.069,92.008,51.25023049]
["bitfinex","SOLUSD",1646413019947,5.432,92.079,92.008,51.25023049]
["bitfinex","SOLUSD",1646413020148,5.432,92.089,92.008,51.25023049]
["bitfinex","SOLUSD",1646413020346,5.431,92.093,92.009,23.8508]
["bitfinex","SOLUSD",1646413020747,5.431,92.093,92.01,16.3049]
["bitfinex","SOLUSD",1646413020946,65.45,92.126,92.012,0.20021068]
["bitfinex","SOLUSD",1646413020947,58.41982042,92.097,92.012,0.20021068]
["bitfinex","SOLUSD",1646413021147,58.41982042,92.097,92.011,111.94904003]
["bitfinex","SOLUSD",1646413021347,58.41982042,92.097,92.013,2.54904003]
["bitfinex","SOLUSD",1646413022248,58.41982042,92.097,92.031,61.65556644]
["bitfinex","SOLUSD",1646413022449,58.41982042,92.097,92.032,22.9603]
["bitfinex","SOLUSD",1646413029656,5.43,92.099,92.033,2.54904003]
["bitfinex","SOLUSD",1646413029852,5.43,92.119,92.033,2.54904003]
["bitfinex","SOLUSD",1646413030253,5.43,92.123,92.033,2.54904003]
["bitfinex","SOLUSD",1646413030456,5.43,92.123,92.032,22.9603]
["bitfinex","SOLUSD",1646413030653,47.01492731,92.122,92.032,22.9603]
["bitfinex","SOLUSD",1646413030853,16.3017,92.11,92.032,22.9603]
["bitfinex","SOLUSD",1646413031053,16.3017,92.11,92.032,39.4523]
["bitfinex","SOLUSD",1646413032354,16.3017,92.11,92.032,22.9603]
["bitfinex","SOLUSD",1646413032754,16.3119,92.09,92.032,22.9603]
["bitfinex","SOLUSD",1646413033155,5.431,92.089,92.032,22.9603]
["bitfinex","SOLUSD",1646413033557,60.59523338,92.088,92.032,22.9603]
["bitfinex","SOLUSD",1646413035156,16.3092,92.08,92.032,22.9603]
["bitfinex","SOLUSD",1646413035756,16.3092,92.08,92.033,50.71770012]
["bitfinex","SOLUSD",1646413036859,16.3092,92.08,92.032,22.9603]
["bitfinex","SOLUSD",1646413037056,16.3092,92.08,91.996,2.54904003]
["bitfinex","SOLUSD",1646413037256,5.432,92.079,92.01,24.6754]
["bitfinex","SOLUSD",1646413037457,16.3117,92.06,92.01,24.6754]
["bitfinex","SOLUSD",1646413037858,50.89788268,92.059,92.01,90.96644662]
["bitfinex","SOLUSD",1646413041059,50.89788268,92.059,92.01,24.6754]
["bitfinex","SOLUSD",1646413041261,16.3125,92.05,92.01,24.6754]
["bitfinex","SOLUSD",1646413043963,16.3125,92.05,92.01,73.44380564]
["bitfinex","SOLUSD",1646413044565,55.89788268,92.059,92.01,73.44380564]
["bitfinex","SOLUSD",1646413044765,50.89788268,92.059,92.01,73.44380564]
["bitfinex","SOLUSD",1646413045868,5.433,92.079,92.01,73.44380564]
["bitfinex","SOLUSD",1646413046166,5.432,92.083,92.01,73.44380564]
["bitfinex","SOLUSD",1646413046566,5.0,92.092,92.01,73.44380564]
["bitfinex","SOLUSD",1646413046766,64.98378309,92.091,92.01,73.44380564]
["bitfinex","SOLUSD",1646413046969,16.3066,92.09,92.01,73.44380564]
["bitfinex","SOLUSD",1646413048168,16.3066,92.09,92.01,24.6754]
["bitfinex","SOLUSD",1646413048370,16.3151,92.07,92.01,24.6754]
["bitfinex","SOLUSD",1646413048570,65.45,92.069,91.977,24.18326884]
["bitfinex","SOLUSD",1646413048770,5.0,92.049,91.922,16.3542]
["bitfinex","SOLUSD",1646413048971,13.01,92.04,91.945,2.54904003]
["bitfinex","SOLUSD",1646413049172,49.16989307,92.039,91.963,51.35492784]
["bitfinex","SOLUSD",1646413049373,16.3204,92.03,91.963,51.35492784]
["bitfinex","SOLUSD",1646413049573,16.3204,92.03,91.964,23.4434]
["bitfinex","SOLUSD",1646413052991,54.60389307,92.039,91.964,23.4434]
["bitfinex","SOLUSD",1646413052992,49.16989307,92.039,91.964,23.4434]
["bitfinex","SOLUSD",1646413053191,49.16989307,92.039,91.965,2.54904003]
["bitfinex","SOLUSD",1646413054195,16.3159,92.03,91.965,2.54904003]
["bitfinex","SOLUSD",1646413058400,16.3244,92.01,91.963,51.35492784]
["bitfinex","SOLUSD",1646413058599,59.18291887,92.009,91.963,51.35492784]
["bitfinex","SOLUSD",1646413059599,16.3244,92.01,91.963,51.35492784]
["bitfinex","SOLUSD",1646413060699,5.0,92.024,91.963,51.35492784]
["bitfinex","SOLUSD",1646413060900,5.434,92.029,91.964,2.54904003]
["bitfinex","SOLUSD",1646413061501,5.434,92.069,91.965,52.24613551]
["bitfinex","SOLUSD",1646413061701,46.88893485,92.068,91.965,52.24613551]
["bitfinex","SOLUSD",1646413061901,5.433,92.067,91.966,24.47897554]
["bitfinex","SOLUSD",1646413062100,16.3116,92.06,91.97,16.3131]
["bitfinex","SOLUSD",1646413062306,5.433,92.059,91.97,16.3131]
["bitfinex","SOLUSD",1646413062501,5.433,92.059,91.971,2.54904003]
["bitfinex","SOLUSD",1646413062904,5.433,92.066,91.971,2.54904003]
["bitfinex","SOLUSD",1646413063104,5.433,92.066,91.972,5.433]
["bitfinex","SOLUSD",1646413063311,16.3123,92.05,91.98,16.3113]
["bitfinex","SOLUSD",1646413063505,5.433,92.066,91.98,16.3113]
["bitfinex","SOLUSD",1646413063704,5.433,92.066,91.981,2.54904003]
["bitfinex","SOLUSD",1646413064104,5.433,92.066,91.983,109.4]
["bitfinex","SOLUSD",1646413064306,5.0,92.087,91.99,16.3091]
["bitfinex","SOLUSD",1646413064607,5.0,92.087,91.99,23.0491]
["bitfinex","SOLUSD",1646413064808,5.432,92.086,91.991,7.98104003]
["bitfinex","SOLUSD",1646413065006,64.87532383,92.085,91.992,53.33069322]
["bitfinex","SOLUSD",1646413065205,5.432,92.084,91.993,5.432]
["bitfinex","SOLUSD",1646413065406,5.432,92.084,91.993,117.38104003]
["bitfinex","SOLUSD",1646413065606,5.432,92.084,91.994,2.54904003]
["bitfinex","SOLUSD",1646413065806,5.432,92.084,91.995,28.7094]
["bitfinex","SOLUSD",1646413066006,16.3073,92.08,92.0,16.3076]
["bitfinex","SOLUSD",1646413066208,5.432,92.079,92.0,16.3076]
["bitfinex","SOLUSD",1646413068411,16.3089,92.07,92.0,16.3076]
["bitfinex","SOLUSD",1646413068614,5.432,92.069,91.997,5.432]
["bitfinex","SOLUSD",1646413068812,174.85,92.079,91.997,5.432]
["bitfinex","SOLUSD",1646413069012,109.4,92.069,91.997,5.432]
["bitfinex","SOLUSD",1646413069212,14.94965043,92.07,91.997,5.432]
["bitfinex","SOLUSD",1646413069412,174.85,92.057,91.964,5.432]
["bitfinex","SOLUSD",1646413069612,4.50660083,92.048,91.954,5.0]
["bitfinex","SOLUSD",1646413069813,4.50660083,92.048,91.955,5.434]
["bitfinex","SOLUSD",1646413070016,174.85,92.046,91.955,5.434]
["bitfinex","SOLUSD",1646413070417,174.85,92.039,91.956,48.78914343]
["bitfinex","SOLUSD",1646413070613,174.85,92.029,91.957,5.434]
["bitfinex","SOLUSD",1646413070818,13.01,92.02,91.901,5.0]
["bitfinex","SOLUSD",1646413071014,13.01,92.02,91.902,5.437]
["bitfinex","SOLUSD",1646413071217,5.0,92.011,91.902,5.437]
["bitfinex","SOLUSD",1646413071419,174.85,92.009,91.898,5.437]
["bitfinex","SOLUSD",1646413071615,5.0,91.994,91.898,5.40406059]
["bitfinex","SOLUSD",1646413071816,49.29139116,91.993,91.899,58.73370661]
["bitfinex","SOLUSD",1646413072018,109.4,91.989,91.9,5.437]
["bitfinex","SOLUSD",1646413072216,65.45,91.976,91.899,58.73370661]
["bitfinex","SOLUSD",1646413072618,65.45,91.976,91.9,5.438]
["bitfinex","SOLUSD",1646413072915,13.01,91.98,91.9,5.438]
["bitfinex","SOLUSD",1646413073116,60.42436176,91.959,91.9,5.438]
["bitfinex","SOLUSD",1646413073716,67.4467,91.97,91.9,5.438]
["bitfinex","SOLUSD",1646413074316,5.438,91.969,91.899,58.73370661]
["bitfinex","SOLUSD",1646413074717,54.38940624,91.968,91.899,58.73370661]
["bitfinex","SOLUSD",1646413074917,5.438,91.967,91.899,58.73370661]
["bitfinex","SOLUSD",1646413075116,16.3299,91.95,91.899,58.73370661]
["bitfinex","SOLUSD",1646413077119,24.6099,91.95,91.899,58.73370661]
["bitfinex","SOLUSD",1646413078219,8.28,91.95,91.899,58.73370661]
["bitfinex","SOLUSD",1646413078419,5.439,91.959,91.899,58.73370661]
["bitfinex","SOLUSD",1646413079223,5.438,91.975,91.899,58.73370661]
["bitfinex","SOLUSD",1646413079623,5.438,91.979,91.899,58.73370661]
["bitfinex","SOLUSD",1646413079822,16.3265,91.97,91.899,58.73370661]
["bitfinex","SOLUSD",1646413080222,29.3365,91.97,91.899,58.73370661]
["bitfinex","SOLUSD",1646413083926,109.4,91.969,91.899,58.73370661]
["bitfinex","SOLUSD",1646413084128,16.335,91.95,91.899,58.73370661]
["bitfinex","SOLUSD",1646413084332,54.82651559,91.949,91.899,58.73370661]
["bitfinex","SOLUSD",1646413085228,16.3329,91.94,91.899,58.73370661]
["bitfinex","SOLUSD",1646413085632,54.82651559,91.949,91.899,58.73370661]
["bitfinex","SOLUSD",1646413086231,16.3326,91.94,91.899,58.73370661]
["bitfinex","SOLUSD",1646413086431,16.3326,91.94,91.895,5.438]
["bitfinex","SOLUSD",1646413086654,29.3426,91.94,91.895,5.438]
["bitfinex","SOLUSD",1646413087454,29.3426,91.94,91.895,66.65927114]
["bitfinex","SOLUSD",1646413087655,29.3426,91.94,91.894,15.9124]
["bitfinex","SOLUSD",1646413088256,5.439,91.939,91.894,15.9124]
["bitfinex","SOLUSD",1646413088455,5.0,91.921,91.894,15.9124]
["bitfinex","SOLUSD",1646413088654,77.60514072,91.92,91.894,15.9124]
["bitfinex","SOLUSD",1646413088853,13.01,91.92,91.894,15.9124]
["bitfinex","SOLUSD",1646413089054,5.44,91.948,91.894,15.9124]
["bitfinex","SOLUSD",1646413089254,13.01,91.94,91.894,15.9124]
["bitfinex","SOLUSD",1646413089457,5.0,91.921,91.856,46.8879]
["bitfinex","SOLUSD",1646413089655,13.01,91.92,91.856,46.8879]
["bitfinex","SOLUSD",1646413090356,13.01,91.92,91.857,58.5450318]
["bitfinex","SOLUSD",1646413090757,13.01,91.92,91.857,58.0450318]
["bitfinex","SOLUSD",1646413090955,13.01,91.94,91.857,58.0450318]
["bitfinex","SOLUSD",1646413091257,16.3338,91.93,91.857,58.0450318]
["bitfinex","SOLUSD",1646413093658,5.441,91.947,91.862,0.21376988]
["bitfinex","SOLUSD",1646413093957,5.0,91.959,91.862,0.21376988]
["bitfinex","SOLUSD",1646413094156,5.0,91.959,91.863,109.4]
["bitfinex","SOLUSD",1646413094357,5.68031301,91.994,91.863,109.4]
["bitfinex","SOLUSD",1646413094358,5.44,91.979,91.864,0.30371452]
["bitfinex","SOLUSD",1646413094558,62.40162964,91.974,91.865,109.4]
["bitfinex","SOLUSD",1646413094757,13.01,91.98,91.865,109.4]
["bitfinex","SOLUSD",1646413094758,5.439,91.979,91.866,0.30371452]
["bitfinex","SOLUSD",1646413094958,5.439,91.979,91.881,109.4]
["bitfinex","SOLUSD",1646413095357,5.438,92.003,91.882,22.24613486]
["bitfinex","SOLUSD",1646413095558,13.01,92.0,91.884,0.31924424]
["bitfinex","SOLUSD",1646413095760,5.438,91.999,91.886,0.31924424]
["bitfinex","SOLUSD",1646413095961,62.18109362,92.008,91.886,0.31924424]
["bitfinex","SOLUSD",1646413095962,62.18109362,92.008,91.891,109.4]
["bitfinex","SOLUSD",1646413096359,62.18109362,92.008,91.893,109.4]
["bitfinex","SOLUSD",1646413096559,62.18109362,92.008,91.894,0.31924424]
["bitfinex","SOLUSD",1646413096759,62.18109362,92.008,91.896,0.31924424]
["bitfinex","SOLUSD",1646413097059,5.0,92.009,91.911,109.4]
["bitfinex","SOLUSD",1646413097258,5.437,92.008,91.912,0.31924424]
["bitfinex","SOLUSD",1646413097459,13.01,92.01,91.912,0.31924424]
["bitfinex","SOLUSD",1646413097660,13.01,92.03,91.912,0.31924424]
["bitfinex","SOLUSD",1646413097860,13.01,92.03,91.913,109.4]
["bitfinex","SOLUSD",1646413098060,62.01297847,92.029,91.915,109.4]
["bitfinex","SOLUSD",1646413098260,62.01297847,92.029,91.916,0.32833371]
["bitfinex","SOLUSD",1646413099063,16.3178,92.02,91.941,56.14218882]
["bitfinex","SOLUSD",1646413099861,16.3178,92.02,91.942,45.8209]
["bitfinex","SOLUSD",1646413100464,5.434,92.019,91.942,45.8209]
["bitfinex","SOLUSD",1646413102465,16.3196,92.01,91.942,45.8209]
["bitfinex","SOLUSD",1646413102667,66.17380162,92.009,91.942,45.8209]
["bitfinex","SOLUSD",1646413104066,60.73780162,92.009,91.942,45.8209]
["bitfinex","SOLUSD",1646413104665,16.3212,92.0,91.942,45.8209]
["bitfinex","SOLUSD",1646413106970,5.436,92.008,91.942,45.8209]
["bitfinex","SOLUSD",1646413107171,5.436,92.029,91.943,109.4]
["bitfinex","SOLUSD",1646413107368,5.434,92.043,91.943,109.4]
["bitfinex","SOLUSD",1646413107570,5.0,92.039,91.944,0.32833371]
["bitfinex","SOLUSD",1646413107772,5.0,92.039,91.95,16.317]
["bitfinex","SOLUSD",1646413107970,52.58090481,92.038,91.95,16.317]
["bitfinex","SOLUSD",1646413108670,5.434,92.037,91.95,16.317]
["bitfinex","SOLUSD",1646413109070,16.3162,92.03,91.95,16.317]
["bitfinex","SOLUSD",1646413109271,5.434,92.029,91.95,16.317]
["bitfinex","SOLUSD",1646413109470,5.434,92.037,91.95,16.317]
["bitfinex","SOLUSD",1646413110473,16.316,92.03,91.95,16.317]
["bitfinex","SOLUSD",1646413110674,5.434,92.029,91.95,16.317]
["bitfinex","SOLUSD",1646413111477,5.434,92.029,91.942,61.9484]
["bitfinex","SOLUSD",1646413111675,62.09137409,92.019,91.942,45.8209]
["bitfinex","SOLUSD",1646413111877,67.52537409,92.019,91.942,45.8209]
["bitfinex","SOLUSD",1646413112777,5.0,92.014,91.942,45.8209]
["bitfinex","SOLUSD",1646413112976,16.3256,92.0,91.942,45.8209]
["bitfinex","SOLUSD",1646413113178,56.62377038,91.999,91.942,45.8209]
["bitfinex","SOLUSD",1646413114477,16.3231,91.99,91.921,5.436]
["bitfinex","SOLUSD",1646413114678,16.3231,91.99,91.907,5.437]
["bitfinex","SOLUSD",1646413115480,16.3256,91.98,91.908,46.95135705]
["bitfinex","SOLUSD",1646413115680,63.56405664,91.979,91.908,46.95135705]
["bitfinex","SOLUSD",1646413117181,63.56405664,91.979,91.91,16.3237]
["bitfinex","SOLUSD",1646413118784,5.438,91.978,91.91,16.3237]
["bitfinex","SOLUSD",1646413119985,5.438,91.978,91.909,5.438]
["bitfinex","SOLUSD",1646413121485,5.438,91.978,91.91,16.3237]
["bitfinex","SOLUSD",1646413121690,63.56405664,91.979,91.911,5.438]
["bitfinex","SOLUSD",1646413121889,13.01,92.0,91.911,5.438]
["bitfinex","SOLUSD",1646413122186,13.01,92.0,91.909,5.437]
["bitfinex","SOLUSD",1646413122587,5.438,92.003,91.92,16.3221]
["bitfinex","SOLUSD",1646413122787,5.437,92.014,91.921,5.437]
["bitfinex","SOLUSD",1646413122987,50.55157229,92.013,91.922,48.32504047]
["bitfinex","SOLUSD",1646413123188,114.836,92.012,91.923,24.5141]
["bitfinex","SOLUSD",1646413123389,109.4,92.009,91.923,24.5141]
["bitfinex","SOLUSD",1646413123587,64.6920872,91.989,91.923,24.5141]
["bitfinex","SOLUSD",1646413124592,16.3249,91.98,91.923,24.5141]
["bitfinex","SOLUSD",1646413125391,5.437,91.979,91.923,24.5141]
["bitfinex","SOLUSD",1646413125589,16.3249,91.98,91.923,24.5141]
["bitfinex","SOLUSD",1646413127990,64.6920872,91.989,91.921,5.437]
["bitfinex","SOLUSD",1646413127991,16.3295,91.96,91.921,5.437]
["bitfinex","SOLUSD",1646413128194,29.3395,91.96,91.84,13.01]
["bitfinex","SOLUSD",1646413128591,5.0,91.956,91.828,11.36807836]
["bitfinex","SOLUSD",1646413128891,52.28841766,91.955,91.883,50.13940867]
["bitfinex","SOLUSD",1646413129091,109.4,91.949,91.83,73.411]
["bitfinex","SOLUSD",1646413129290,16.3356,91.92,91.85,16.3339]
["bitfinex","SOLUSD",1646413130191,65.407057,91.919,91.851,63.52258555]
["bitfinex","SOLUSD",1646413130592,65.407057,91.919,91.852,22.9274]
["bitfinex","SOLUSD",1646413131194,16.3372,91.91,91.852,22.9274]
["bitfinex","SOLUSD",1646413131394,25.5772,91.91,91.852,22.9274]
["bitfinex","SOLUSD",1646413132493,16.3372,91.91,91.852,22.9274]
["bitfinex","SOLUSD",1646413132695,5.441,91.918,91.852,22.9274]
["bitfinex","SOLUSD",1646413133296,5.441,91.938,91.853,2.54904003]
["bitfinex","SOLUSD",1646413133495,5.44,91.939,91.853,2.54904003]
["bitfinex","SOLUSD",1646413133696,5.44,91.939,91.853,111.94904003]
["bitfinex","SOLUSD",1646413134100,5.44,91.939,91.86,16.3331]
["bitfinex","SOLUSD",1646413134602,5.44,91.939,91.861,2.54904003]
["bitfinex","SOLUSD",1646413135196,5.44,91.939,91.88,16.3303]
["bitfinex","SOLUSD",1646413135419,5.44,91.955,91.88,16.3303]
["bitfinex","SOLUSD",1646413135620,5.44,91.955,91.881,2.54904003]
["bitfinex","SOLUSD",1646413136022,5.44,91.955,91.882,49.90921055]
["bitfinex","SOLUSD",1646413136420,5.44,91.955,91.883,2.54904003]
["bitfinex","SOLUSD",1646413136820,5.44,91.955,91.883,27.14174003]
["bitfinex","SOLUSD",1646413137021,5.439,91.959,91.883,27.14174003]
["bitfinex","SOLUSD",1646413137224,5.439,91.959,91.884,2.54904003]
["bitfinex","SOLUSD",1646413137422,13.01,91.96,91.884,2.54904003]
["bitfinex","SOLUSD",1646413137620,5.439,91.959,91.884,2.54904003]
["bitfinex","SOLUSD",1646413137822,54.24219029,91.958,91.884,2.54904003]
["bitfinex","SOLUSD",1646413138025,5.439,91.957,91.884,2.54904003]
["bitfinex","SOLUSD",1646413138425,5.0,91.954,91.884,2.54904003]
["bitfinex","SOLUSD",1646413138624,5.439,91.953,91.884,2.54904003]
["bitfinex","SOLUSD",1646413139025,16.3314,91.95,91.884,2.54904003]
["bitfinex","SOLUSD",1646413139525,16.3314,91.95,91.883,24.5927]
["bitfinex","SOLUSD",1646413139827,5.0,91.949,91.883,24.5927]
["bitfinex","SOLUSD",1646413140225,5.439,91.973,91.885,0.20476975]
["bitfinex","SOLUSD",1646413140433,5.438,91.998,91.891,0.25420746]
["bitfinex","SOLUSD",1646413140627,5.438,91.998,91.891,109.65420746]
["bitfinex","SOLUSD",1646413140827,5.438,91.998,91.892,2.54904003]
["bitfinex","SOLUSD",1646413141032,5.438,91.998,91.893,109.65420746]
["bitfinex","SOLUSD",1646413141228,52.45145745,91.997,91.911,48.61409728]
["bitfinex","SOLUSD",1646413141427,5.437,91.996,91.912,24.523]
["bitfinex","SOLUSD",1646413141629,5.437,91.996,91.912,27.07204003]
["bitfinex","SOLUSD",1646413142230,16.323,91.99,91.913,2.54904003]
["bitfinex","SOLUSD",1646413142433,5.437,91.989,91.913,2.54904003]
["bitfinex","SOLUSD",1646413142633,5.437,91.989,91.92,16.3236]
["bitfinex","SOLUSD",1646413143832,5.437,91.989,91.93,16.322]
["bitfinex","SOLUSD",1646413144032,16.323,91.99,91.931,57.68617698]
["bitfinex","SOLUSD",1646413144234,52.45145745,91.997,91.931,57.68617698]
["bitfinex","SOLUSD",1646413144432,5.436,91.996,91.931,60.23521701]
["bitfinex","SOLUSD",1646413144632,52.45145745,91.997,91.931,60.23521701]
["bitfinex","SOLUSD",1646413145233,52.45145745,91.997,91.94,16.3203]
["bitfinex","SOLUSD",1646413147134,52.45145745,91.997,91.934,5.436]
["bitfinex","SOLUSD",1646413147334,16.3231,91.99,91.934,5.436]
["bitfinex","SOLUSD",1646413147538,16.3231,91.99,91.933,45.3495]
["bitfinex","SOLUSD",1646413147934,5.0,91.989,91.933,45.3495]
["bitfinex","SOLUSD",1646413148335,5.0,91.989,91.911,5.437]
["bitfinex","SOLUSD",1646413148538,5.437,91.988,91.911,5.437]
["bitfinex","SOLUSD",1646413148736,5.437,91.988,91.912,51.55506173]
["bitfinex","SOLUSD",1646413148938,5.437,91.988,91.913,5.437]
["bitfinex","SOLUSD",1646413149137,55.19615345,91.979,91.913,5.437]
["bitfinex","SOLUSD",1646413149438,65.45,91.978,91.894,5.437]
["bitfinex","SOLUSD",1646413149637,5.0,91.961,91.886,5.438]
["bitfinex","SOLUSD",1646413150237,12.87,91.961,91.886,5.438]
["bitfinex","SOLUSD",1646413150441,76.64667768,91.96,91.887,47.48138604]
["bitfinex","SOLUSD",1646413150637,5.0,91.956,91.888,5.439]
["bitfinex","SOLUSD",1646413151040,16.333,91.94,91.888,5.439]
["bitfinex","SOLUSD",1646413151238,46.91420041,91.939,91.888,5.439]
["bitfinex","SOLUSD",1646413152138,5.0,91.956,91.888,5.439]
["bitfinex","SOLUSD",1646413152543,16.3308,91.95,91.888,5.439]
["bitfinex","SOLUSD",1646413153239,72.67524577,91.95,91.888,5.439]
["bitfinex","SOLUSD",1646413153440,16.3308,91.95,91.888,7.98804003]
["bitfinex","SOLUSD",1646413153641,5.0,91.956,91.888,7.98804003]
["bitfinex","SOLUSD",1646413153840,5.439,91.955,91.888,2.54904003]
["bitfinex","SOLUSD",1646413154242,16.3292,91.96,91.89,16.3292]
["bitfinex","SOLUSD",1646413154440,58.55841224,91.959,91.89,16.3292]
["bitfinex","SOLUSD",1646413154639,58.55841224,91.959,91.891,2.54904003]
["bitfinex","SOLUSD",1646413154839,58.55841224,91.959,91.89,16.3292]
["bitfinex","SOLUSD",1646413155540,16.3311,91.95,91.887,47.48138604]
["bitfinex","SOLUSD",1646413156141,5.439,91.949,91.887,47.48138604]
["bitfinex","SOLUSD",1646413157144,16.3326,91.94,91.887,47.48138604]
["bitfinex","SOLUSD",1646413157444,52.29809905,91.938,91.885,48.5491]
["bitfinex","SOLUSD",1646413157646,5.44,91.937,91.885,48.5491]
["bitfinex","SOLUSD",1646413157944,5.44,91.937,91.859,2.54904003]
["bitfinex","SOLUSD",1646413157945,5.44,91.937,91.86,5.44]
["bitfinex","SOLUSD",1646413158343,16.3354,91.93,91.861,65.05514627]
["bitfinex","SOLUSD",1646413158544,5.44,91.929,91.861,65.05514627]
["bitfinex","SOLUSD",1646413158745,8.43,91.929,91.861,65.05514627]
["bitfinex","SOLUSD",1646413158943,5.44,91.928,91.861,65.05514627]
["bitfinex","SOLUSD",1646413159348,16.3374,91.92,91.85,5.44]
["bitfinex","SOLUSD",1646413159546,114.841,91.919,91.837,2.54904003]
["bitfinex","SOLUSD",1646413159744,114.841,91.919,91.836,45.0807]
["bitfinex","SOLUSD",1646413159947,5.0,91.906,91.836,45.0807]
["bitfinex","SOLUSD",1646413160248,55.18185288,91.899,91.837,63.88373383]
["bitfinex","SOLUSD",1646413161448,5.0,91.894,91.837,63.88373383]
["bitfinex","SOLUSD",1646413161947,55.18185288,91.899,91.837,63.88373383]
["bitfinex","SOLUSD",1646413162348,55.18185288,91.899,91.838,2.54904003]
["bitfinex","SOLUSD",1646413162646,55.18185288,91.899,91.839,5.442]
["bitfinex","SOLUSD",1646413162947,55.18185288,91.899,91.84,2.54904003]
["bitfinex","SOLUSD",1646413163144,55.18185288,91.899,91.841,5.442]
["bitfinex","SOLUSD",1646413163546,16.3395,91.9,91.842,2.54904003]
["bitfinex","SOLUSD",1646413163748,13.01,91.92,91.843,5.442]
["bitfinex","SOLUSD",1646413164147,13.01,91.92,91.844,2.54904003]
["bitfinex","SOLUSD",1646413164646,60.43848153,91.919,91.844,2.54904003]
["bitfinex","SOLUSD",1646413164847,16.3376,91.91,91.845,5.441]
["bitfinex","SOLUSD",1646413165248,16.3376,91.91,91.846,2.54904003]
["bitfinex","SOLUSD",1646413165450,16.3376,91.91,91.847,5.441]
["bitfinex","SOLUSD",1646413165748,60.43848153,91.919,91.848,2.54904003]
["bitfinex","SOLUSD",1646413166052,60.43848153,91.919,91.849,5.441]
["bitfinex","SOLUSD",1646413166555,60.43848153,91.919,91.851,47.20048972]
["bitfinex","SOLUSD",1646413167150,60.43848153,91.919,91.852,2.54904003]
["bitfinex","SOLUSD",1646413167349,13.01,91.92,91.852,2.54904003]
["bitfinex","SOLUSD",1646413167550,13.01,91.92,91.853,5.441]
["bitfinex","SOLUSD",1646413167954,13.01,91.92,91.86,16.3345]
["bitfinex","SOLUSD",1646413168150,13.01,91.92,91.852,2.54904003]
["bitfinex","SOLUSD",1646413168353,56.76062341,91.919,91.852,2.54904003]
["bitfinex","SOLUSD",1646413168951,62.20162341,91.919,91.852,2.54904003]
["bitfinex","SOLUSD",1646413169850,62.20162341,91.919,91.851,47.20048972]
["bitfinex","SOLUSD",1646413171450,62.20162341,91.919,91.86,16.3345]
["bitfinex","SOLUSD",1646413172251,56.76062341,91.919,91.86,16.3345]
["bitfinex","SOLUSD",1646413174255,56.76062341,91.919,91.851,52.64148972]
["bitfinex","SOLUSD",1646413175455,5.441,91.918,91.851,47.20048972]
["bitfinex","SOLUSD",1646413176157,5.441,91.918,91.86,16.3346]
["bitfinex","SOLUSD",1646413178159,5.441,91.918,91.851,47.20048972]
["bitfinex","SOLUSD",1646413178656,5.441,91.918,91.85,23.2949]
["bitfinex","SOLUSD",1646413179058,5.0,91.901,91.85,23.2949]
["bitfinex","SOLUSD",1646413179256,16.3435,91.89,91.834,5.441]
["bitfinex","SOLUSD",1646413179458,5.442,91.9,91.834,5.441]
["bitfinex","SOLUSD",1646413179657,54.51545479,91.899,91.837,47.73638907]
["bitfinex","SOLUSD",1646413179858,5.442,91.898,91.837,47.73638907]
["bitfinex","SOLUSD",1646413180259,54.51545479,91.899,91.837,47.73638907]
["bitfinex","SOLUSD",1646413180963,54.51545479,91.899,91.837,71.72668907]
["bitfinex","SOLUSD",1646413181862,5.442,91.919,91.837,71.72668907]
["bitfinex","SOLUSD",1646413182062,5.442,91.919,91.841,0.17434417]
["bitfinex","SOLUSD",1646413182264,5.0,91.924,91.841,109.57434417]
["bitfinex","SOLUSD",1646413182563,5.0,91.924,91.842,2.54904003]
["bitfinex","SOLUSD",1646413182762,5.441,91.939,91.842,2.54904003]
["bitfinex","SOLUSD",1646413182967,65.16978199,91.938,91.842,2.54904003]
["bitfinex","SOLUSD",1646413183168,5.441,91.937,91.861,58.19508929]
["bitfinex","SOLUSD",1646413183374,65.16978199,91.938,91.862,24.4625]
["bitfinex","SOLUSD",1646413184184,13.01,91.94,91.87,16.3327]
["bitfinex","SOLUSD",1646413184385,5.44,91.939,91.87,16.3327]
["bitfinex","SOLUSD",1646413184586,5.44,91.939,91.871,2.54904003]
["bitfinex","SOLUSD",1646413184784,5.44,91.948,91.871,2.54904003]
["bitfinex","SOLUSD",1646413185185,5.44,91.948,91.88,16.331]
["bitfinex","SOLUSD",1646413185386,48.14402731,91.947,91.881,54.85664069]
["bitfinex","SOLUSD",1646413185586,48.14402731,91.947,91.882,24.4625]
["bitfinex","SOLUSD",1646413185786,5.439,91.953,91.882,24.4625]
["bitfinex","SOLUSD",1646413186389,22.5906,91.954,91.882,24.4625]
["bitfinex","SOLUSD",1646413186787,58.58700322,91.953,91.882,24.4625]
["bitfinex","SOLUSD",1646413186987,58.58700322,91.953,91.882,23.9625]
["bitfinex","SOLUSD",1646413190092,5.439,91.952,91.882,23.9625]
["bitfinex","SOLUSD",1646413190493,5.439,91.952,91.883,2.54904003]
["bitfinex","SOLUSD",1646413190693,5.439,91.952,91.89,16.3291]
["bitfinex","SOLUSD",1646413191095,5.439,91.952,91.891,2.54904003]
["bitfinex","SOLUSD",1646413192493,58.58700322,91.953,91.891,2.54904003]
["bitfinex","SOLUSD",1646413192694,5.439,91.965,91.891,2.54904003]
["bitfinex","SOLUSD",1646413193495,5.439,91.965,91.882,23.9625]
["bitfinex","SOLUSD",1646413193696,16.3311,91.96,91.882,23.9625]
["bitfinex","SOLUSD",1646413193894,5.439,91.959,91.882,23.9625]
["bitfinex","SOLUSD",1646413194294,63.312857,91.964,91.882,23.9625]
["bitfinex","SOLUSD",1646413194295,5.439,91.963,91.882,23.9625]
["bitfinex","SOLUSD",1646413195096,5.439,91.963,91.89,16.3291]
["bitfinex","SOLUSD",1646413196199,5.439,91.963,91.882,23.9625]
["bitfinex","SOLUSD",1646413196395,16.3308,91.96,91.882,23.9625]
["bitfinex","SOLUSD",1646413196597,5.439,91.959,91.882,23.9625]
["bitfinex","SOLUSD",1646413199200,5.439,91.959,91.883,5.439]
["bitfinex","SOLUSD",1646413200604,61.68031048,91.949,91.883,5.439]
["bitfinex","SOLUSD",1646413200803,61.68031048,91.949,91.882,23.9625]
["bitfinex","SOLUSD",1646413200804,5.439,91.948,91.882,23.9625]
["bitfinex","SOLUSD",1646413201807,16.3352,91.94,91.882,23.9625]
["bitfinex","SOLUSD",1646413202005,5.44,91.939,91.882,23.9625]
["bitfinex","SOLUSD",1646413202205,180.29,91.939,91.833,5.44]
["bitfinex","SOLUSD",1646413202409,5.0,91.931,91.831,15.9497]
["bitfinex","SOLUSD",1646413202606,5.44,91.93,91.839,2.54904003]
["bitfinex","SOLUSD",1646413202807,57.36882813,91.929,91.864,49.65645589]
["bitfinex","SOLUSD",1646413203006,5.44,91.928,91.864,49.65645589]
["bitfinex","SOLUSD",1646413203207,57.36882813,91.929,91.864,49.65645589]
["bitfinex","SOLUSD",1646413204206,57.36882813,91.929,91.87,16.3321]
["bitfinex","SOLUSD",1646413204607,13.01,91.93,91.87,16.3321]
["bitfinex","SOLUSD",1646413204807,72.6051142,91.966,91.87,16.3321]
["bitfinex","SOLUSD",1646413204808,5.44,91.949,91.87,16.3321]
["bitfinex","SOLUSD",1646413205007,5.44,91.949,91.872,0.22165395]
["bitfinex","SOLUSD",1646413205210,5.44,91.959,91.873,5.44]
["bitfinex","SOLUSD",1646413205506,5.6828345,91.966,91.88,16.3299]
["bitfinex","SOLUSD",1646413205507,5.439,91.965,91.88,16.3299]
["bitfinex","SOLUSD",1646413205709,62.82994569,91.964,91.881,53.74140159]
["bitfinex","SOLUSD",1646413205908,5.439,91.963,91.881,56.29044162]
["bitfinex","SOLUSD",1646413206109,5.439,91.963,91.882,2.54904003]
["bitfinex","SOLUSD",1646413206311,5.439,91.963,91.883,5.439]
["bitfinex","SOLUSD",1646413206510,5.439,91.963,91.89,16.3289]
["bitfinex","SOLUSD",1646413206909,5.439,91.963,91.891,2.54904003]
["bitfinex","SOLUSD",1646413207509,5.439,91.963,91.9,16.3273]
["bitfinex","SOLUSD",1646413207710,5.438,91.985,91.901,168.11070613]
["bitfinex","SOLUSD",1646413207912,5.438,91.985,91.901,170.65974616]
["bitfinex","SOLUSD",1646413208211,5.438,92.003,91.903,109.4]
["bitfinex","SOLUSD",1646413208412,5.438,92.003,91.904,5.437]
["bitfinex","SOLUSD",1646413208612,5.438,92.003,91.905,109.4]
["bitfinex","SOLUSD",1646413208814,57.67146112,92.002,91.906,5.437]
["bitfinex","SOLUSD",1646413209012,16.3246,92.0,91.92,16.3229]
["bitfinex","SOLUSD",1646413209212,5.437,91.999,91.921,53.16463938]
["bitfinex","SOLUSD",1646413210213,5.437,91.999,91.922,2.54904003]
["bitfinex","SOLUSD",1646413210413,5.437,92.001,91.906,5.437]
["bitfinex","SOLUSD",1646413210615,28.03876151,91.998,91.906,5.437]
["bitfinex","SOLUSD",1646413210914,110.8722797,91.996,91.906,5.437]
["bitfinex","SOLUSD",1646413211114,16.3251,91.99,91.906,5.437]
["bitfinex","SOLUSD",1646413211318,13.01,91.98,91.906,5.437]
["bitfinex","SOLUSD",1646413211514,58.25286097,91.979,91.906,5.437]
["bitfinex","SOLUSD",1646413211915,1.95384941,91.978,91.906,5.437]
["bitfinex","SOLUSD",1646413212116,5.438,91.977,91.906,5.437]
["bitfinex","SOLUSD",1646413212915,5.0,91.969,91.906,5.437]
["bitfinex","SOLUSD",1646413213116,5.438,91.968,91.906,5.437]
["bitfinex","SOLUSD",1646413213316,16.3286,91.97,91.906,5.437]
["bitfinex","SOLUSD",1646413213919,5.438,91.969,91.906,5.437]
["bitfinex","SOLUSD",1646413214718,48.91614789,91.959,91.906,5.437]
["bitfinex","SOLUSD",1646413215918,5.438,91.958,91.906,5.437]
["bitfinex","SOLUSD",1646413216318,5.438,91.958,91.91,16.3254]
["bitfinex","SOLUSD",1646413216522,5.438,91.998,91.91,16.3254]
["bitfinex","SOLUSD",1646413216823,5.438,91.998,91.911,2.54904003]
["bitfinex","SOLUSD",1646413217021,5.437,92.002,91.911,2.54904003]
["bitfinex","SOLUSD",1646413217220,64.29081176,91.999,91.913,48.54395018]
["bitfinex","SOLUSD",1646413217419,5.437,91.998,91.913,48.54395018]
["bitfinex","SOLUSD",1646413218221,16.3248,91.99,91.913,48.54395018]
["bitfinex","SOLUSD",1646413218421,5.437,91.989,91.913,48.54395018]
["bitfinex","SOLUSD",1646413219621,214.4,91.979,91.893,19.1909371]
["bitfinex","SOLUSD",1646413219822,214.4,91.979,79.552,0.67671158]
["bitfinex","SOLUSD",1646413219823,69.53063378,91.966,91.811,5.0]
["bitfinex","SOLUSD",1646413220021,5.0,91.914,91.792,112.9]
["bitfinex","SOLUSD",1646413220221,5.0,91.914,91.796,5.0]
["bitfinex","SOLUSD",1646413220421,5.0,91.914,91.776,98.9122014]
["bitfinex","SOLUSD",1646413220422,109.4,91.895,91.776,98.9122014]
["bitfinex","SOLUSD",1646413220622,157.34433379,91.885,91.806,90.7922014]
["bitfinex","SOLUSD",1646413220921,13.01,91.88,91.774,5.0]
["bitfinex","SOLUSD",1646413221121,65.45,91.878,91.752,112.9]
["bitfinex","SOLUSD",1646413221324,16.3504,91.87,91.768,16.6319]
["bitfinex","SOLUSD",1646413221525,13.01,91.86,91.768,16.6319]
["bitfinex","SOLUSD",1646413221725,59.66553391,91.859,91.769,55.27094647]
["bitfinex","SOLUSD",1646413222125,5.444,91.903,91.77,109.4]
["bitfinex","SOLUSD",1646413222323,13.01,91.89,91.77,109.4]
["bitfinex","SOLUSD",1646413222524,13.01,91.89,91.769,55.27094647]
["bitfinex","SOLUSD",1646413222525,16.3424,91.89,91.801,109.4]
["bitfinex","SOLUSD",1646413222723,29.3524,91.89,91.801,109.4]
["bitfinex","SOLUSD",1646413222924,29.3524,91.89,91.791,5.0]
["bitfinex","SOLUSD",1646413223127,62.66953605,91.889,91.793,109.4]
["bitfinex","SOLUSD",1646413223328,62.66953605,91.889,91.794,16.3614]
["bitfinex","SOLUSD",1646413223528,16.3429,91.88,91.792,59.48573]
["bitfinex","SOLUSD",1646413223727,29.3529,91.88,91.792,59.48573]
["bitfinex","SOLUSD",1646413223930,38.1929,91.88,91.792,59.48573]
["bitfinex","SOLUSD",1646413224730,5.444,91.879,91.792,59.48573]
["bitfinex","SOLUSD",1646413224930,63.93136527,91.869,91.792,59.48573]
["bitfinex","SOLUSD",1646413225132,5.444,91.868,91.792,59.48573]
["bitfinex","SOLUSD",1646413225745,5.444,91.868,91.793,46.5713]
["bitfinex","SOLUSD",1646413226347,5.444,91.868,91.794,109.4]
["bitfinex","SOLUSD",1646413226547,5.444,91.889,91.794,114.4]
["bitfinex","SOLUSD",1646413226746,13.01,91.89,91.799,17.73789746]
["bitfinex","SOLUSD",1646413227347,55.41614319,91.889,91.799,17.73789746]
["bitfinex","SOLUSD",1646413227751,5.444,91.888,91.799,17.73789746]
["bitfinex","SOLUSD",1646413228148,5.444,91.888,91.801,109.4]
["bitfinex","SOLUSD",1646413228349,5.444,91.888,91.8,16.3426]
["bitfinex","SOLUSD",1646413228549,5.444,91.888,91.802,17.73789746]
["bitfinex","SOLUSD",1646413229151,16.3429,91.88,91.802,17.73789746]
["bitfinex","SOLUSD",1646413229351,5.444,91.879,91.802,17.73789746]
["bitfinex","SOLUSD",1646413230952,50.91415235,91.869,91.793,62.8463]
["bitfinex","SOLUSD",1646413231153,50.91415235,91.869,91.793,46.5713]
["bitfinex","SOLUSD",1646413231553,5.444,91.868,91.793,46.5713]
["bitfinex","SOLUSD",1646413233055,16.3466,91.86,91.793,46.5713]
["bitfinex","SOLUSD",1646413235159,5.444,91.859,91.793,46.5713]
["bitfinex","SOLUSD",1646413235456,16.3481,91.85,91.793,46.5713]
["bitfinex","SOLUSD",1646413235658,5.445,91.849,91.793,46.5713]
["bitfinex","SOLUSD",1646413236557,59.3815061,91.848,91.793,46.5713]
["bitfinex","SOLUSD",1646413236758,5.445,91.847,91.793,46.5713]
["bitfinex","SOLUSD",1646413237058,16.3513,91.84,91.793,46.5713]
["bitfinex","SOLUSD",1646413237261,5.445,91.839,91.72,67.5184]
["bitfinex","SOLUSD",1646413237460,5.445,91.839,91.75,48.6641]
["bitfinex","SOLUSD",1646413237659,5.445,91.839,91.751,16.691]
["bitfinex","SOLUSD",1646413237861,46.91813387,91.829,91.752,59.18522632]
["bitfinex","SOLUSD",1646413238061,5.445,91.828,91.752,59.18522632]
["bitfinex","SOLUSD",1646413238260,5.445,91.828,91.75,48.6641]
["bitfinex","SOLUSD",1646413238762,114.845,91.828,91.75,48.6641]
["bitfinex","SOLUSD",1646413238962,109.4,91.819,91.75,48.6641]
["bitfinex","SOLUSD",1646413239159,5.447,91.818,91.75,48.6641]
["bitfinex","SOLUSD",1646413239362,5.447,91.819,91.75,48.6641]
["bitfinex","SOLUSD",1646413242060,16.3555,91.81,91.75,48.6641]
["bitfinex","SOLUSD",1646413242264,62.39169574,91.809,91.75,48.6641]
["bitfinex","SOLUSD",1646413243063,67.83869574,91.809,91.75,48.6641]
["bitfinex","SOLUSD",1646413244766,62.39169574,91.809,91.75,48.6641]
["bitfinex","SOLUSD",1646413245365,16.357,91.8,91.75,48.6641]
["bitfinex","SOLUSD",1646413246967,23.937,91.8,91.716,17.63389746]
["bitfinex","SOLUSD",1646413247169,13.01,91.79,91.716,17.63389746]
["bitfinex","SOLUSD",1646413247370,16.3664,91.77,91.704,5.0]
["bitfinex","SOLUSD",1646413247566,16.3664,91.77,91.67,13.01]
["bitfinex","SOLUSD",1646413247567,16.3664,91.77,91.67,109.4]
["bitfinex","SOLUSD",1646413247766,16.3664,91.77,91.694,5.0]
["bitfinex","SOLUSD",1646413247967,62.39858288,91.769,91.695,49.47884513]
["bitfinex","SOLUSD",1646413248568,62.39858288,91.769,91.696,109.4]
["bitfinex","SOLUSD",1646413249168,62.39858288,91.769,91.697,23.549]
["bitfinex","SOLUSD",1646413249871,5.45,91.768,91.697,23.549]
["bitfinex","SOLUSD",1646413250267,5.45,91.768,91.698,56.00789385]
["bitfinex","SOLUSD",1646413250668,5.45,91.768,91.697,23.549]
["bitfinex","SOLUSD",1646413250871,5.45,91.768,91.676,5.0]
["bitfinex","SOLUSD",1646413251069,174.85,91.759,91.676,5.0]
["bitfinex","SOLUSD",1646413251370,174.85,91.759,91.629,112.9]
["bitfinex","SOLUSD",1646413251371,5.45,91.758,91.629,112.9]
["bitfinex","SOLUSD",1646413251593,5.45,91.758,91.629,129.0607]
["bitfinex","SOLUSD",1646413251769,13.01,91.76,91.63,195.70070354]
["bitfinex","SOLUSD",1646413251968,13.01,91.76,91.63,215.20992936]
["bitfinex","SOLUSD",1646413252167,13.01,91.76,91.649,5.0]
["bitfinex","SOLUSD",1646413252370,29.3743,91.76,91.651,109.4]
["bitfinex","SOLUSD",1646413252772,13.01,91.76,91.651,109.4]
["bitfinex","SOLUSD",1646413252970,5.452,91.768,91.68,16.3649]
["bitfinex","SOLUSD",1646413253171,5.452,91.768,91.681,66.07911362]
["bitfinex","SOLUSD",1646413253471,5.452,91.768,91.681,81.17256052]
["bitfinex","SOLUSD",1646413253770,5.452,91.768,91.682,15.0934469]
["bitfinex","SOLUSD",1646413253969,5.452,91.768,91.69,16.3635]
["bitfinex","SOLUSD",1646413254171,114.852,91.768,91.681,66.07911362]
["bitfinex","SOLUSD",1646413254371,109.4,91.768,91.681,66.07911362]
["bitfinex","SOLUSD",1646413254571,62.39858288,91.769,91.681,66.07911362]
["bitfinex","SOLUSD",1646413254770,16.3642,91.76,91.681,66.07911362]
["bitfinex","SOLUSD",1646413254974,29.3742,91.76,91.681,66.07911362]
["bitfinex","SOLUSD",1646413256275,29.3742,91.76,91.682,23.0127]
["bitfinex","SOLUSD",1646413257579,5.45,91.759,91.682,23.0127]
["bitfinex","SOLUSD",1646413257975,16.3661,91.75,91.682,23.0127]
["bitfinex","SOLUSD",1646413258176,55.4027161,91.749,91.682,23.0127]
["bitfinex","SOLUSD",1646413259778,13.01,91.76,91.69,16.3635]
["bitfinex","SOLUSD",1646413260778,54.29891756,91.759,91.69,16.3635]
["bitfinex","SOLUSD",1646413261779,13.01,91.76,91.69,16.3635]
["bitfinex","SOLUSD",1646413262581,13.01,91.76,91.682,23.0127]
["bitfinex","SOLUSD",1646413262785,56.66977134,91.759,91.682,23.0127]
["bitfinex","SOLUSD",1646413264085,56.66977134,91.759,91.69,16.3637]
["bitfinex","SOLUSD",1646413266189,62.11977134,91.759,91.69,16.3637]
["bitfinex","SOLUSD",1646413266618,62.11977134,91.759,91.682,23.0127]
["bitfinex","SOLUSD",1646413266791,16.3661,91.75,91.676,5.0]
["bitfinex","SOLUSD",1646413266993,13.01,91.74,91.67,22.6524]
["bitfinex","SOLUSD",1646413267189,109.4,91.739,91.652,24.2146]
["bitfinex","SOLUSD",1646413267390,174.85,91.735,91.652,24.2146]
["bitfinex","SOLUSD",1646413267690,49.06945378,91.719,91.652,24.2146]
["bitfinex","SOLUSD",1646413267891,16.3761,91.7,91.652,24.2146]
["bitfinex","SOLUSD",1646413268089,13.01,91.71,91.652,24.2146]
["bitfinex","SOLUSD",1646413269489,13.01,91.71,91.652,23.7146]
["bitfinex","SOLUSD",1646413271090,29.3833,91.71,91.652,23.7146]
["bitfinex","SOLUSD",1646413271491,5.453,91.709,91.652,23.7146]
["bitfinex","SOLUSD",1646413273592,16.375,91.7,91.652,23.7146]
["bitfinex","SOLUSD",1646413273793,5.453,91.699,91.652,23.7146]
["bitfinex","SOLUSD",1646413273993,5.453,91.699,91.602,109.4]
["bitfinex","SOLUSD",1646413274193,5.453,91.699,91.633,24.4304]
["bitfinex","SOLUSD",1646413274595,61.97721393,91.698,91.634,64.0148791]
["bitfinex","SOLUSD",1646413274793,5.454,91.697,91.634,64.0148791]
["bitfinex","SOLUSD",1646413274996,16.3791,91.69,91.634,64.0148791]
["bitfinex","SOLUSD",1646413276196,5.454,91.697,91.634,64.0148791]
["bitfinex","SOLUSD",1646413277198,16.377,91.69,91.634,64.0148791]
["bitfinex","SOLUSD",1646413277797,16.377,91.69,91.633,24.4304]
["bitfinex","SOLUSD",1646413278100,29.387,91.69,91.633,24.4304]
["bitfinex","SOLUSD",1646413278598,16.3803,91.68,91.633,24.4304]
["bitfinex","SOLUSD",1646413278797,49.58624196,91.679,91.633,24.4304]
["bitfinex","SOLUSD",1646413279400,49.58624196,91.679,91.616,48.86016291]
["bitfinex","SOLUSD",1646413280098,16.3806,91.67,91.58,29.66429201]
["bitfinex","SOLUSD",1646413280302,13.01,91.66,91.581,46.5835]
["bitfinex","SOLUSD",1646413280804,5.457,91.659,91.581,46.5835]
["bitfinex","SOLUSD",1646413280997,51.33545387,91.658,91.582,49.16281976]
["bitfinex","SOLUSD",1646413281197,5.457,91.657,91.582,49.16281976]
["bitfinex","SOLUSD",1646413281999,16.3873,91.64,91.582,49.16281976]
["bitfinex","SOLUSD",1646413282201,48.04406658,91.639,91.582,49.16281976]
["bitfinex","SOLUSD",1646413283103,13.01,91.64,91.582,49.16281976]
["bitfinex","SOLUSD",1646413284003,58.68809709,91.639,91.582,49.16281976]
["bitfinex","SOLUSD",1646413286704,5.457,91.669,91.582,49.16281976]
["bitfinex","SOLUSD",1646413286904,13.01,91.67,91.583,109.4]
["bitfinex","SOLUSD",1646413287103,5.456,91.669,91.582,49.16281976]
["bitfinex","SOLUSD",1646413287705,47.35889504,91.668,91.582,49.16281976]
["bitfinex","SOLUSD",1646413287905,16.3822,91.66,91.582,49.16281976]
["bitfinex","SOLUSD",1646413288105,5.457,91.659,91.582,49.16281976]
["bitfinex","SOLUSD",1646413288706,5.457,91.659,91.581,46.5835]
["bitfinex","SOLUSD",1646413288906,16.3888,91.64,91.581,46.5835]
["bitfinex","SOLUSD",1646413289127,5.457,91.639,91.581,46.5835]
["bitfinex","SOLUSD",1646413289728,61.19061438,91.638,91.581,46.5835]
["bitfinex","SOLUSD",1646413289926,5.457,91.637,91.581,46.5835]
["bitfinex","SOLUSD",1646413290127,5.457,91.637,91.562,65.63703367]
["bitfinex","SOLUSD",1646413290327,5.457,91.637,91.563,22.7225]
["bitfinex","SOLUSD",1646413291132,16.3906,91.63,91.562,65.63703367]
["bitfinex","SOLUSD",1646413291331,5.458,91.629,91.562,65.63703367]
["bitfinex","SOLUSD",1646413292331,61.57858292,91.619,91.562,65.63703367]
["bitfinex","SOLUSD",1646413293230,16.3917,91.61,91.561,16.2129]
["bitfinex","SOLUSD",1646413294133,61.57858292,91.619,91.561,16.2129]
["bitfinex","SOLUSD",1646413294333,5.458,91.639,91.562,47.75595016]
["bitfinex","SOLUSD",1646413294534,5.458,91.659,91.563,0.25025671]
["bitfinex","SOLUSD",1646413294731,4.23620988,91.688,91.576,5.0]
["bitfinex","SOLUSD",1646413294932,13.01,91.66,91.563,24.4484]
["bitfinex","SOLUSD",1646413295133,5.457,91.659,91.563,24.4484]
["bitfinex","SOLUSD",1646413295332,46.90449804,91.658,91.563,24.4484]
["bitfinex","SOLUSD",1646413295533,16.3844,91.65,91.563,24.4484]
["bitfinex","SOLUSD",1646413296736,16.3844,91.65,91.564,109.4]
["bitfinex","SOLUSD",1646413296935,16.3844,91.65,91.563,24.4484]
["bitfinex","SOLUSD",1646413297137,16.3844,91.65,91.57,16.3837]
["bitfinex","SOLUSD",1646413297336,5.457,91.649,91.563,24.4484]
["bitfinex","SOLUSD",1646413297535,16.3863,91.64,91.563,24.4484]
["bitfinex","SOLUSD",1646413297735,64.05400426,91.639,91.563,24.4484]
["bitfinex","SOLUSD",1646413302041,5.458,91.638,91.563,24.4484]
["bitfinex","SOLUSD",1646413302341,16.3874,91.63,91.563,24.4484]
["bitfinex","SOLUSD",1646413303041,125.7874,91.63,91.563,24.4484]
["bitfinex","SOLUSD",1646413303241,5.458,91.629,91.563,24.4484]
["bitfinex","SOLUSD",1646413303442,16.3929,91.61,91.561,16.2129]
["bitfinex","SOLUSD",1646413303641,23.2029,91.61,91.561,16.2129]
["bitfinex","SOLUSD",1646413304141,55.89432593,91.609,91.562,54.18625901]
["bitfinex","SOLUSD",1646413305844,5.458,91.628,91.562,54.18625901]
["bitfinex","SOLUSD",1646413306044,5.458,91.629,91.562,54.18625901]
["bitfinex","SOLUSD",1646413306243,13.01,91.63,91.562,54.18625901]
["bitfinex","SOLUSD",1646413306446,29.3976,91.63,91.562,54.18625901]
["bitfinex","SOLUSD",1646413306647,29.3976,91.63,91.563,23.2574]
["bitfinex","SOLUSD",1646413306846,66.50408451,91.631,91.563,23.2574]
["bitfinex","SOLUSD",1646413307043,66.50408451,91.631,91.565,0.20042124]
["bitfinex","SOLUSD",1646413307248,13.01,91.66,91.564,109.4]
["bitfinex","SOLUSD",1646413307445,5.457,91.659,91.564,2.54904003]
["bitfinex","SOLUSD",1646413307645,5.457,91.668,91.565,2.54904003]
["bitfinex","SOLUSD",1646413308046,16.3822,91.66,91.57,16.3839]
["bitfinex","SOLUSD",1646413308245,5.457,91.659,91.565,2.54904003]
["bitfinex","SOLUSD",1646413308445,5.457,91.666,91.571,2.54904003]
["bitfinex","SOLUSD",1646413308847,54.50804136,91.667,91.571,2.54904003]
["bitfinex","SOLUSD",1646413309049,54.50804136,91.667,91.572,109.4]
["bitfinex","SOLUSD",1646413309445,54.50804136,91.667,91.573,2.54904003]
["bitfinex","SOLUSD",1646413309646,54.50804136,91.667,91.577,109.4]
["bitfinex","SOLUSD",1646413310147,54.50804136,91.667,91.59,16.3785]
["bitfinex","SOLUSD",1646413310346,54.50804136,91.667,91.591,86.966518]
["bitfinex","SOLUSD",1646413310546,54.50804136,91.667,91.591,89.51555803]
["bitfinex","SOLUSD",1646413310747,54.50804136,91.667,91.592,2.54904003]
["bitfinex","SOLUSD",1646413311447,54.50804136,91.667,91.592,111.94904003]
["bitfinex","SOLUSD",1646413311650,54.50804136,91.667,91.6,16.3787]
["bitfinex","SOLUSD",1646413312053,5.456,91.666,91.6,16.3787]
["bitfinex","SOLUSD",1646413312247,54.50804136,91.667,91.6,16.3787]
["bitfinex","SOLUSD",1646413313547,54.50804136,91.667,91.592,18.87434003]
["bitfinex","SOLUSD",1646413314154,54.50804136,91.667,91.593,111.94904003]
["bitfinex","SOLUSD",1646413314547,54.50804136,91.667,91.594,2.54904003]
["bitfinex","SOLUSD",1646413315150,16.3786,91.68,91.601,109.4]
["bitfinex","SOLUSD",1646413315353,5.456,91.689,91.603,109.4]
["bitfinex","SOLUSD",1646413315550,5.455,91.699,91.604,0.21940284]
["bitfinex","SOLUSD",1646413315851,5.455,91.699,91.604,2.54904003]
["bitfinex","SOLUSD",1646413316049,5.455,91.699,91.605,2.54904003]
["bitfinex","SOLUSD",1646413316249,50.36773076,91.698,91.607,109.4]
["bitfinex","SOLUSD",1646413316452,5.455,91.697,91.611,109.4]
["bitfinex","SOLUSD",1646413316659,50.36773076,91.698,91.611,109.4]
["bitfinex","SOLUSD",1646413316660,50.36773076,91.698,91.612,0.27190533]
["bitfinex","SOLUSD",1646413316854,50.36773076,91.698,91.614,0.27190533]
["bitfinex","SOLUSD",1646413317351,50.36773076,91.698,91.615,111.94904003]
["bitfinex","SOLUSD",1646413317553,50.36773076,91.698,91.616,0.27190533]
["bitfinex","SOLUSD",1646413317753,50.36773076,91.698,91.616,2.82094536]
["bitfinex","SOLUSD",1646413317950,50.36773076,91.698,91.617,2.54904003]
["bitfinex","SOLUSD",1646413318151,50.36773076,91.698,91.63,16.3712]
["bitfinex","SOLUSD",1646413318352,50.36773076,91.698,91.631,89.22150771]
["bitfinex","SOLUSD",1646413320257,50.36773076,91.698,91.632,111.94904003]
["bitfinex","SOLUSD",1646413320454,50.36773076,91.698,91.641,109.4]
["bitfinex","SOLUSD",1646413321056,50.36773076,91.698,91.642,2.54904003]
["bitfinex","SOLUSD",1646413323080,50.36773076,91.698,91.642,111.94904003]
["bitfinex","SOLUSD",1646413323281,50.36773076,91.698,91.642,2.54904003]
["bitfinex","SOLUSD",1646413324483,50.36773076,91.698,91.641,16.4104]
["bitfinex","SOLUSD",1646413325080,50.36773076,91.698,91.642,2.54904003]
["bitfinex","SOLUSD",1646413325480,50.36773076,91.698,91.632,2.54904003]
["bitfinex","SOLUSD",1646413326282,50.36773076,91.698,91.632,111.94904003]
["bitfinex","SOLUSD",1646413327085,50.36773076,91.698,91.64,16.3714]
["bitfinex","SOLUSD",1646413328685,5.454,91.719,91.641,111.94904003]
["bitfinex","SOLUSD",1646413328886,5.453,91.729,91.65,16.3681]
["bitfinex","SOLUSD",1646413329087,5.453,91.737,91.651,49.0919]
["bitfinex","SOLUSD",1646413329285,5.453,91.737,91.651,51.64094003]
["bitfinex","SOLUSD",1646413329688,53.00528412,91.736,91.652,66.19954489]
["bitfinex","SOLUSD",1646413329886,5.452,91.735,91.652,66.19954489]
["bitfinex","SOLUSD",1646413331088,16.3695,91.73,91.652,66.19954489]
["bitfinex","SOLUSD",1646413331289,5.453,91.729,91.652,66.19954489]
["bitfinex","SOLUSD",1646413331488,5.453,91.735,91.652,66.19954489]
["bitfinex","SOLUSD",1646413332193,16.3696,91.73,91.653,2.54904003]
["bitfinex","SOLUSD",1646413332389,5.453,91.729,91.653,2.54904003]
["bitfinex","SOLUSD",1646413332590,5.453,91.729,91.652,66.19954489]
["bitfinex","SOLUSD",1646413333193,5.453,91.729,91.653,109.4]
["bitfinex","SOLUSD",1646413333391,5.453,91.729,91.653,2.54904003]
["bitfinex","SOLUSD",1646413333690,5.453,91.729,91.654,2.54904003]
["bitfinex","SOLUSD",1646413336996,5.453,91.729,91.661,109.4]
["bitfinex","SOLUSD",1646413337199,53.00528412,91.736,91.661,109.4]
["bitfinex","SOLUSD",1646413337200,5.452,91.735,91.661,109.4]
["bitfinex","SOLUSD",1646413337397,5.452,91.759,91.663,109.4]
["bitfinex","SOLUSD",1646413337696,5.45,91.762,91.664,2.75898567]
["bitfinex","SOLUSD",1646413338198,5.45,91.762,91.665,2.54904003]
["bitfinex","SOLUSD",1646413338396,61.72670288,91.761,91.667,109.4]
["bitfinex","SOLUSD",1646413338596,5.45,91.76,91.667,109.4]
["bitfinex","SOLUSD",1646413338797,21.8145,91.76,91.68,16.3633]
["bitfinex","SOLUSD",1646413339095,21.8145,91.76,91.681,61.16351754]
["bitfinex","SOLUSD",1646413339296,21.8145,91.76,91.681,84.14781754]
["bitfinex","SOLUSD",1646413339901,46.35204242,91.76,91.681,84.14781754]
["bitfinex","SOLUSD",1646413341198,21.8145,91.76,91.681,84.14781754]
["bitfinex","SOLUSD",1646413341698,21.8145,91.76,91.681,107.03231754]
["bitfinex","SOLUSD",1646413346200,21.8145,91.76,91.681,45.8688]
["bitfinex","SOLUSD",1646413346403,34.8245,91.76,91.681,45.8688]
["bitfinex","SOLUSD",1646413351009,16.3671,91.75,91.681,45.8688]
["bitfinex","SOLUSD",1646413351208,5.45,91.749,91.681,45.8688]
["bitfinex","SOLUSD",1646413351610,5.45,91.758,91.681,45.8688]
["bitfinex","SOLUSD",1646413353013,16.3681,91.74,91.681,45.8688]
["bitfinex","SOLUSD",1646413353711,61.29697056,91.739,91.681,45.8688]
["bitfinex","SOLUSD",1646413357515,16.3697,91.73,91.681,45.8688]
["bitfinex","SOLUSD",1646413357714,16.3697,91.73,91.654,2.54904003]
["bitfinex","SOLUSD",1646413357916,16.3697,91.73,91.647,49.4602]
["bitfinex","SOLUSD",1646413358116,5.453,91.729,91.647,49.4602]
["bitfinex","SOLUSD",1646413358314,24.53754242,91.729,91.647,49.4602]
["bitfinex","SOLUSD",1646413358513,24.53754242,91.728,91.647,49.4602]
["bitfinex","SOLUSD",1646413358713,50.98612656,91.709,91.647,49.4602]
["bitfinex","SOLUSD",1646413358914,50.98612656,91.709,91.622,2.54904003]
["bitfinex","SOLUSD",1646413359115,5.454,91.708,91.613,24.4625]
["bitfinex","SOLUSD",1646413359314,13.01,91.7,91.613,24.4625]
["bitfinex","SOLUSD",1646413360013,16.3769,91.69,91.614,58.92395195]
["bitfinex","SOLUSD",1646413360218,63.87522605,91.689,91.614,58.92395195]
["bitfinex","SOLUSD",1646413360413,63.87522605,91.689,91.613,24.4625]
["bitfinex","SOLUSD",1646413360618,69.98522605,91.689,91.613,24.4625]
["bitfinex","SOLUSD",1646413361414,69.98522605,91.689,91.614,53.87855048]
["bitfinex","SOLUSD",1646413361615,16.3791,91.68,91.614,53.87855048]
["bitfinex","SOLUSD",1646413361814,16.3791,91.68,91.613,24.4625]
["bitfinex","SOLUSD",1646413362316,5.455,91.679,91.613,24.4625]
["bitfinex","SOLUSD",1646413362718,5.455,91.679,91.614,56.09175556]
["bitfinex","SOLUSD",1646413363118,5.455,91.688,91.614,56.09175556]
["bitfinex","SOLUSD",1646413363316,63.87522605,91.689,91.615,2.54904003]
["bitfinex","SOLUSD",1646413363516,63.87522605,91.689,91.62,16.3758]
["bitfinex","SOLUSD",1646413363919,63.87522605,91.689,91.621,2.54904003]
["bitfinex","SOLUSD",1646413364818,63.87522605,91.689,91.614,56.09175556]
["bitfinex","SOLUSD",1646413365622,63.87522605,91.689,91.614,72.76565556]
["bitfinex","SOLUSD",1646413365818,63.37522605,91.689,91.615,2.54904003]
["bitfinex","SOLUSD",1646413366420,63.37522605,91.689,91.615,111.94904003]
["bitfinex","SOLUSD",1646413366619,16.3767,91.69,91.615,111.94904003]
["bitfinex","SOLUSD",1646413366818,5.455,91.689,91.616,2.54904003]
["bitfinex","SOLUSD",1646413367020,5.455,91.7,91.616,2.54904003]
["bitfinex","SOLUSD",1646413367418,5.455,91.706,91.616,2.54904003]
["bitfinex","SOLUSD",1646413367620,58.15280638,91.705,91.616,2.54904003]
["bitfinex","SOLUSD",1646413367819,5.454,91.704,91.616,2.54904003]
["bitfinex","SOLUSD",1646413368018,16.3749,91.7,91.62,16.3755]
["bitfinex","SOLUSD",1646413368220,5.454,91.699,91.62,16.3755]
["bitfinex","SOLUSD",1646413368622,5.454,91.699,91.621,109.4]
["bitfinex","SOLUSD",1646413368820,5.454,91.699,91.621,111.94904003]
["bitfinex","SOLUSD",1646413369721,5.454,91.699,91.631,53.12882055]
["bitfinex","SOLUSD",1646413369922,58.15280638,91.705,91.632,24.1926]
["bitfinex","SOLUSD",1646413369923,5.454,91.704,91.632,24.1926]
["bitfinex","SOLUSD",1646413370121,5.454,91.704,91.633,109.4]
["bitfinex","SOLUSD",1646413370326,5.454,91.718,91.633,109.4]
["bitfinex","SOLUSD",1646413370726,5.454,91.735,91.636,0.20927557]
["bitfinex","SOLUSD",1646413371122,52.96365102,91.734,91.638,0.20927557]
["bitfinex","SOLUSD",1646413371325,5.453,91.733,91.642,0.30769482]
["bitfinex","SOLUSD",1646413371523,13.01,91.76,91.642,0.30769482]
["bitfinex","SOLUSD",1646413371722,5.452,91.759,91.643,2.54904003]
["bitfinex","SOLUSD",1646413371923,5.452,91.759,91.645,0.30769482]
["bitfinex","SOLUSD",1646413372123,5.452,91.76,91.645,0.30769482]
["bitfinex","SOLUSD",1646413372325,5.452,91.76,91.661,109.4]
["bitfinex","SOLUSD",1646413372526,5.45,91.769,91.664,0.30769482]
["bitfinex","SOLUSD",1646413372724,0.25159334,91.787,91.666,0.41688202]
["bitfinex","SOLUSD",1646413372725,5.45,91.782,91.666,0.41688202]
["bitfinex","SOLUSD",1646413372930,5.45,91.786,91.681,109.81688202]
["bitfinex","SOLUSD",1646413373123,5.45,91.786,91.682,4.79241722]
["bitfinex","SOLUSD",1646413373326,47.04378501,91.792,91.685,109.4]
["bitfinex","SOLUSD",1646413373526,5.45,91.791,91.701,109.4]
["bitfinex","SOLUSD",1646413373725,5.45,91.791,91.704,109.4]
["bitfinex","SOLUSD",1646413373924,5.45,91.791,91.705,5.449]
["bitfinex","SOLUSD",1646413374427,5.45,91.791,91.707,109.4]
["bitfinex","SOLUSD",1646413374624,5.45,91.791,91.707,114.849]
["bitfinex","SOLUSD",1646413374824,5.45,91.791,91.708,0.41688202]
["bitfinex","SOLUSD",1646413375026,5.45,91.791,91.72,16.3558]
["bitfinex","SOLUSD",1646413375325,5.45,91.791,91.721,63.22921935]
["bitfinex","SOLUSD",1646413375725,5.45,91.791,91.722,109.4]
["bitfinex","SOLUSD",1646413375928,5.45,91.791,91.723,0.41688202]
["bitfinex","SOLUSD",1646413376527,47.04378501,91.792,91.724,5.449]
["bitfinex","SOLUSD",1646413376725,5.449,91.823,91.724,0.41688202]
["bitfinex","SOLUSD",1646413376927,5.449,91.823,91.726,0.41688202]
["bitfinex","SOLUSD",1646413377128,16.3553,91.81,91.731,109.4]
["bitfinex","SOLUSD",1646413377331,5.448,91.809,91.732,5.448]
["bitfinex","SOLUSD",1646413377733,5.448,91.828,91.733,0.41688202]
["bitfinex","SOLUSD",1646413377931,64.1974243,91.827,91.734,114.847]
["bitfinex","SOLUSD",1646413378230,5.447,91.826,91.736,109.4]
["bitfinex","SOLUSD",1646413378432,5.447,91.826,91.737,5.447]
["bitfinex","SOLUSD",1646413378433,16.3536,91.82,91.737,5.447]
["bitfinex","SOLUSD",1646413378832,5.447,91.819,91.736,109.4]
["bitfinex","SOLUSD",1646413379451,5.447,91.819,91.738,109.4]
["bitfinex","SOLUSD",1646413380453,16.3536,91.82,91.739,5.447]
["bitfinex","SOLUSD",1646413381056,16.3536,91.82,91.74,16.3536]
["bitfinex","SOLUSD",1646413381352,16.3536,91.82,91.741,5.447]
["bitfinex","SOLUSD",1646413383954,5.447,91.819,91.741,5.447]
["bitfinex","SOLUSD",1646413384155,5.447,91.819,91.74,16.3536]
["bitfinex","SOLUSD",1646413384454,5.447,91.819,91.739,5.447]
["bitfinex","SOLUSD",1646413384655,58.63654621,91.809,91.738,5.447]
["bitfinex","SOLUSD",1646413385254,5.448,91.808,91.737,24.5715]
["bitfinex","SOLUSD",1646413385459,5.448,91.808,91.738,109.4]
["bitfinex","SOLUSD",1646413385756,58.63654621,91.809,91.74,16.3536]
["bitfinex","SOLUSD",1646413386157,58.63654621,91.809,91.741,5.448]
["bitfinex","SOLUSD",1646413389566,58.63654621,91.809,91.741,114.848]
["bitfinex","SOLUSD",1646413389962,16.3518,91.83,91.75,16.3522]
["bitfinex","SOLUSD",1646413390164,5.447,91.829,91.751,28.0783]
["bitfinex","SOLUSD",1646413390564,5.447,91.829,91.752,111.94904003]
["bitfinex","SOLUSD",1646413390765,5.447,91.839,91.753,4.447]
["bitfinex","SOLUSD",1646413390967,5.447,91.839,91.754,161.93333233]
["bitfinex","SOLUSD",1646413391173,54.54546413,91.845,91.761,109.4]
["bitfinex","SOLUSD",1646413391174,5.446,91.844,91.761,109.4]
["bitfinex","SOLUSD",1646413391366,5.446,91.844,91.754,107.10256536]
["bitfinex","SOLUSD",1646413391367,5.446,91.844,91.763,109.4]
["bitfinex","SOLUSD",1646413391566,5.446,91.844,91.765,109.4]
["bitfinex","SOLUSD",1646413391767,5.446,91.844,91.769,109.4]
["bitfinex","SOLUSD",1646413391967,5.446,91.844,91.772,0.28715591]
["bitfinex","SOLUSD",1646413392468,13.01,91.88,91.774,109.4]
["bitfinex","SOLUSD",1646413392469,5.446,91.87,91.774,109.4]
["bitfinex","SOLUSD",1646413392670,5.446,91.87,91.781,109.68715591]
["bitfinex","SOLUSD",1646413392869,5.445,91.879,91.781,109.68715591]
["bitfinex","SOLUSD",1646413393069,5.445,91.879,91.782,2.54904003]
["bitfinex","SOLUSD",1646413393268,54.41580792,91.878,91.783,109.4]
["bitfinex","SOLUSD",1646413393468,5.444,91.877,91.783,109.4]
["bitfinex","SOLUSD",1646413393672,5.444,91.877,91.79,16.3436]
["bitfinex","SOLUSD",1646413394168,5.444,91.877,91.791,109.4]
["bitfinex","SOLUSD",1646413394369,5.444,91.877,91.792,28.2323]
["bitfinex","SOLUSD",1646413394571,5.444,91.877,91.793,109.4]
["bitfinex","SOLUSD",1646413394870,5.444,91.877,91.797,109.4]
["bitfinex","SOLUSD",1646413395071,5.444,91.877,91.796,51.755414]
["bitfinex","SOLUSD",1646413395072,5.444,91.877,91.799,109.4]
["bitfinex","SOLUSD",1646413395272,5.444,91.877,91.8,5.444]
["bitfinex","SOLUSD",1646413396074,5.444,91.877,91.8,21.787]
["bitfinex","SOLUSD",1646413396279,54.41580792,91.878,91.8,21.787]
["bitfinex","SOLUSD",1646413398783,16.3448,91.87,91.8,5.444]
["bitfinex","SOLUSD",1646413399081,16.3448,91.87,91.792,22.7883]
["bitfinex","SOLUSD",1646413399481,5.444,91.869,91.792,22.7883]
["bitfinex","SOLUSD",1646413399682,5.444,91.875,91.792,22.7883]
["bitfinex","SOLUSD",1646413399881,1.4722797,91.874,91.793,50.99879693]
["bitfinex","SOLUSD",1646413400082,5.444,91.873,91.793,50.99879693]
["bitfinex","SOLUSD",1646413400483,16.3463,91.87,91.793,50.99879693]
["bitfinex","SOLUSD",1646413400683,5.444,91.869,91.793,50.99879693]
["bitfinex","SOLUSD",1646413401090,5.444,91.875,91.793,50.99879693]
["bitfinex","SOLUSD",1646413401287,1.4722797,91.868,91.793,50.99879693]
["bitfinex","SOLUSD",1646413401484,5.444,91.867,91.793,50.99879693]
["bitfinex","SOLUSD",1646413401883,1.4722797,91.869,91.793,50.99879693]
["bitfinex","SOLUSD",1646413401884,5.444,91.868,91.793,50.99879693]
["bitfinex","SOLUSD",1646413402086,1.4722797,91.869,91.793,50.99879693]
["bitfinex","SOLUSD",1646413402386,1.4722797,91.874,91.793,50.99879693]
["bitfinex","SOLUSD",1646413402786,1.4722797,91.872,91.794,5.444]
["bitfinex","SOLUSD",1646413403187,5.444,91.871,91.793,50.99879693]
["bitfinex","SOLUSD",1646413403385,1.4722797,91.868,91.793,50.99879693]
["bitfinex","SOLUSD",1646413403789,6.9162797,91.867,91.793,50.99879693]
["bitfinex","SOLUSD",1646413404989,5.444,91.867,91.793,50.99879693]
["bitfinex","SOLUSD",1646413405191,5.444,91.869,91.793,50.99879693]
["bitfinex","SOLUSD",1646413405415,63.51321554,91.864,91.793,50.99879693]
["bitfinex","SOLUSD",1646413405618,1.4722797,91.863,91.793,50.99879693]
["bitfinex","SOLUSD",1646413405912,1.4722797,91.862,91.793,50.99879693]
["bitfinex","SOLUSD",1646413406114,1.4722797,91.863,91.793,50.99879693]
["bitfinex","SOLUSD",1646413406417,64.98549524,91.864,91.793,50.99879693]
["bitfinex","SOLUSD",1646413406614,64.98549524,91.864,91.794,5.444]
["bitfinex","SOLUSD",1646413407518,1.4722797,91.863,91.794,5.444]
["bitfinex","SOLUSD",1646413407717,17.8190797,91.86,91.794,5.444]
["bitfinex","SOLUSD",1646413407915,1.4722797,91.859,91.794,5.444]
["bitfinex","SOLUSD",1646413408316,1.4722797,91.858,91.794,5.444]
["bitfinex","SOLUSD",1646413408516,16.3468,91.86,91.794,5.444]
["bitfinex","SOLUSD",1646413409119,1.4722797,91.858,91.794,5.444]
["bitfinex","SOLUSD",1646413409717,1.4722797,91.858,91.793,50.99879693]
["bitfinex","SOLUSD",1646413409918,1.4722797,91.857,91.793,50.99879693]
["bitfinex","SOLUSD",1646413411818,1.4722797,91.856,91.793,50.99879693]
["bitfinex","SOLUSD",1646413412420,1.4722797,91.855,91.793,50.99879693]
["bitfinex","SOLUSD",1646413412618,1.4722797,91.855,91.794,109.4]
["bitfinex","SOLUSD",1646413412819,1.4722797,91.863,91.801,109.4]
["bitfinex","SOLUSD",1646413413020,1.4722797,91.895,91.803,109.4]
["bitfinex","SOLUSD",1646413413219,1.4722797,91.903,91.805,109.4]
["bitfinex","SOLUSD",1646413413418,1.4722797,91.904,91.811,109.4]
["bitfinex","SOLUSD",1646413413618,58.59562545,91.903,91.813,109.4]
["bitfinex","SOLUSD",1646413413818,58.59562545,91.903,91.815,109.4]
["bitfinex","SOLUSD",1646413414019,58.59562545,91.903,91.817,109.4]
["bitfinex","SOLUSD",1646413414221,53.15362545,91.903,91.83,16.3363]
["bitfinex","SOLUSD",1646413414418,53.15362545,91.903,91.831,81.9870295]
["bitfinex","SOLUSD",1646413414619,53.15362545,91.903,91.831,23.6722]
["bitfinex","SOLUSD",1646413414819,1.4722797,91.901,91.831,23.6722]
["bitfinex","SOLUSD",1646413415021,5.442,91.9,91.831,23.6722]
["bitfinex","SOLUSD",1646413415219,16.3395,91.9,91.831,23.6722]
["bitfinex","SOLUSD",1646413415419,5.442,91.899,91.831,23.6722]
["bitfinex","SOLUSD",1646413417823,16.3395,91.9,91.831,23.6722]
["bitfinex","SOLUSD",1646413418222,1.4722797,91.9,91.84,16.3373]
["bitfinex","SOLUSD",1646413418421,1.4722797,91.902,91.841,109.4]
["bitfinex","SOLUSD",1646413418623,1.4722797,91.917,91.844,0.20093375]
["bitfinex","SOLUSD",1646413418825,1.4722797,91.917,91.847,0.20093375]
["bitfinex","SOLUSD",1646413419024,1.4722797,91.923,91.842,24.7866]
["bitfinex","SOLUSD",1646413419223,1.4722797,91.926,91.845,2.54904003]
["bitfinex","SOLUSD",1646413419425,16.3357,91.92,91.846,48.52661121]
["bitfinex","SOLUSD",1646413419623,5.441,91.919,91.846,48.52661121]
["bitfinex","SOLUSD",1646413420023,5.441,91.919,91.842,24.7866]
["bitfinex","SOLUSD",1646413420425,1.4722797,91.913,91.842,24.7866]
["bitfinex","SOLUSD",1646413420624,48.95531899,91.922,91.842,24.7866]
["bitfinex","SOLUSD",1646413420625,1.4722797,91.911,91.842,24.7866]
["bitfinex","SOLUSD",1646413421026,17.8097797,91.91,91.842,24.7866]
["bitfinex","SOLUSD",1646413421224,65.62348958,91.908,91.843,60.92000043]
["bitfinex","SOLUSD",1646413421425,5.442,91.907,91.843,60.92000043]
["bitfinex","SOLUSD",1646413422029,65.62348958,91.908,91.843,60.92000043]
["bitfinex","SOLUSD",1646413423426,67.09576928,91.908,91.843,60.92000043]
["bitfinex","SOLUSD",1646413423627,16.3393,91.9,91.842,24.7866]
["bitfinex","SOLUSD",1646413424530,1.4722797,91.906,91.842,24.7866]
["bitfinex","SOLUSD",1646413424929,5.442,91.907,91.842,24.7866]
["bitfinex","SOLUSD",1646413425230,65.62348958,91.908,91.842,24.7866]
["bitfinex","SOLUSD",1646413425431,1.4722797,91.907,91.842,24.7866]
["bitfinex","SOLUSD",1646413425830,67.09576928,91.908,91.842,24.7866]
["bitfinex","SOLUSD",1646413426031,1.4722797,91.907,91.842,24.7866]
["bitfinex","SOLUSD",1646413426736,65.62348958,91.908,91.842,24.7866]
["bitfinex","SOLUSD",1646413426932,67.09576928,91.908,91.842,24.7866]
["bitfinex","SOLUSD",1646413427436,1.4722797,91.905,91.842,24.7866]
["bitfinex","SOLUSD",1646413427835,1.4722797,91.906,91.842,24.7866]
["bitfinex","SOLUSD",1646413428035,16.3395,91.9,91.842,24.7866]
["bitfinex","SOLUSD",1646413428637,16.3395,91.9,91.835,5.442]
["bitfinex","SOLUSD",1646413428835,16.3395,91.9,91.816,5.442]
["bitfinex","SOLUSD",1646413428836,1.4722797,91.898,91.816,5.442]
["bitfinex","SOLUSD",1646413429036,5.442,91.907,91.813,28.6385]
["bitfinex","SOLUSD",1646413429037,16.3423,91.89,91.813,28.6385]
["bitfinex","SOLUSD",1646413429438,1.4722797,91.888,91.813,23.1965]
["bitfinex","SOLUSD",1646413429635,49.53461768,91.887,91.814,51.63600437]
["bitfinex","SOLUSD",1646413429840,51.00689738,91.887,91.814,51.63600437]
["bitfinex","SOLUSD",1646413430038,1.4722797,91.885,91.813,23.1965]
["bitfinex","SOLUSD",1646413430336,49.53461768,91.887,91.802,24.0939]
["bitfinex","SOLUSD",1646413430337,1.4722797,91.874,91.802,24.0939]
["bitfinex","SOLUSD",1646413430538,1.4722797,91.869,91.802,24.0939]
["bitfinex","SOLUSD",1646413430736,1.4722797,91.863,91.802,24.0939]
["bitfinex","SOLUSD",1646413431136,16.3486,91.86,91.802,24.0939]
["bitfinex","SOLUSD",1646413431941,17.8208797,91.86,91.802,24.0939]
["bitfinex","SOLUSD",1646413432339,1.4722797,91.859,91.802,24.0939]
["bitfinex","SOLUSD",1646413432837,16.3486,91.86,91.802,24.0939]
["bitfinex","SOLUSD",1646413435941,5.444,91.859,91.802,24.0939]
["bitfinex","SOLUSD",1646413436743,16.3486,91.86,91.802,24.0939]
["bitfinex","SOLUSD",1646413437043,49.17427964,91.862,91.802,24.0939]
["bitfinex","SOLUSD",1646413437445,47.70199994,91.862,91.802,24.0939]
["bitfinex","SOLUSD",1646413437641,47.70199994,91.862,91.81,16.3433]
["bitfinex","SOLUSD",1646413437843,47.70199994,91.862,91.811,54.67491746]
["bitfinex","SOLUSD",1646413439567,23.2610797,91.87,91.811,54.67491746]
["bitfinex","SOLUSD",1646413439767,6.9162797,91.87,91.811,54.67491746]
["bitfinex","SOLUSD",1646413439972,6.9162797,91.87,91.82,16.3414]
["bitfinex","SOLUSD",1646413440268,1.4722797,91.884,91.82,16.3414]
["bitfinex","SOLUSD",1646413440468,1.4722797,91.883,91.82,16.3414]
["bitfinex","SOLUSD",1646413440673,62.18987528,91.882,91.82,16.3414]
["bitfinex","SOLUSD",1646413440868,5.442,91.881,91.82,16.3414]
["bitfinex","SOLUSD",1646413441368,62.18987528,91.882,91.82,16.3414]
["bitfinex","SOLUSD",1646413447378,1.4722797,91.886,91.82,16.3414]
["bitfinex","SOLUSD",1646413447578,1.4722797,91.886,91.821,109.4]
["bitfinex","SOLUSD",1646413447781,1.4722797,91.89,91.84,16.338]
["bitfinex","SOLUSD",1646413447979,1.4722797,91.891,91.84,16.338]
["bitfinex","SOLUSD",1646413448179,1.4722797,91.892,91.84,16.338]
["bitfinex","SOLUSD",1646413448379,1.4722797,91.892,91.841,48.74853307]
["bitfinex","SOLUSD",1646413448778,1.4722797,91.892,91.85,16.3363]
["bitfinex","SOLUSD",1646413448980,167.3576,91.94,91.85,16.3363]
["bitfinex","SOLUSD",1646413448981,1.4722797,91.908,91.85,16.3363]
["bitfinex","SOLUSD",1646413449881,1.4722797,91.907,91.85,16.3363]
["bitfinex","SOLUSD",1646413450479,55.48829641,91.908,91.85,16.3363]
["bitfinex","SOLUSD",1646413450879,1.4722797,91.909,91.85,16.3363]
["bitfinex","SOLUSD",1646413451080,1.4722797,91.913,91.85,16.3363]
["bitfinex","SOLUSD",1646413451480,1.4722797,91.912,91.85,16.3363]
["bitfinex","SOLUSD",1646413452084,1.4722797,91.912,91.851,109.4]
["bitfinex","SOLUSD",1646413452280,1.4722797,91.91,91.861,58.71391878]
["bitfinex","SOLUSD",1646413452487,62.6052047,91.918,91.862,24.0149]
["bitfinex","SOLUSD",1646413452488,1.4722797,91.911,91.862,24.0149]
["bitfinex","SOLUSD",1646413452883,1.4722797,91.912,91.862,24.0149]
["bitfinex","SOLUSD",1646413453482,1.4722797,91.913,91.862,24.0149]
["bitfinex","SOLUSD",1646413453982,1.4722797,91.913,91.87,16.3328]
["bitfinex","SOLUSD",1646413454183,1.4722797,91.915,91.87,16.3328]
["bitfinex","SOLUSD",1646413454782,1.4722797,91.927,91.87,16.3328]
["bitfinex","SOLUSD",1646413454984,5.441,91.939,91.87,16.3328]
["bitfinex","SOLUSD",1646413454985,1.4722797,91.926,91.87,25.6528]
["bitfinex","SOLUSD",1646413455486,1.4722797,91.93,91.871,111.94904003]
["bitfinex","SOLUSD",1646413455685,1.4722797,91.938,91.881,109.4]
["bitfinex","SOLUSD",1646413455885,1.4722797,91.941,91.883,109.4]
["bitfinex","SOLUSD",1646413456084,1.4722797,91.941,91.884,24.5455]
["bitfinex","SOLUSD",1646413456284,61.73449879,91.945,91.884,24.5455]
["bitfinex","SOLUSD",1646413456485,63.20677849,91.945,91.884,24.5455]
["bitfinex","SOLUSD",1646413456885,1.4722797,91.941,91.884,24.5455]
["bitfinex","SOLUSD",1646413457086,1.4722797,91.94,91.884,24.5455]
["bitfinex","SOLUSD",1646413457785,1.4722797,91.942,91.884,24.5455]
["bitfinex","SOLUSD",1646413457993,1.4722797,91.941,91.884,24.5455]
["bitfinex","SOLUSD",1646413458188,1.4722797,91.941,91.89,16.3295]
["bitfinex","SOLUSD",1646413459387,1.4722797,91.94,91.89,16.3295]
["bitfinex","SOLUSD",1646413459586,1.4722797,91.943,91.89,16.3295]
["bitfinex","SOLUSD",1646413459788,5.439,91.942,91.89,16.3295]
["bitfinex","SOLUSD",1646413460187,5.439,91.951,91.89,16.3295]
["bitfinex","SOLUSD",1646413460590,5.439,91.952,91.89,16.3295]
["bitfinex","SOLUSD",1646413460987,55.82544025,91.951,91.89,16.3295]
["bitfinex","SOLUSD",1646413461990,55.82544025,91.951,91.891,109.4]
["bitfinex","SOLUSD",1646413462388,5.439,91.98,91.891,109.4]
["bitfinex","SOLUSD",1646413462389,1.4722797,91.957,91.9,16.3272]
["bitfinex","SOLUSD",1646413462590,1.4722797,91.958,91.901,29.2362]
["bitfinex","SOLUSD",1646413462792,1.4722797,91.965,91.902,109.4]
["bitfinex","SOLUSD",1646413462988,1.4722797,91.965,91.902,111.94904003]
["bitfinex","SOLUSD",1646413463192,1.4722797,91.967,91.903,5.438]
["bitfinex","SOLUSD",1646413463389,58.32258245,91.964,91.91,16.3244]
["bitfinex","SOLUSD",1646413465092,1.4722797,91.966,91.91,16.3244]
["bitfinex","SOLUSD",1646413465293,1.4722797,91.981,91.911,111.94904003]
["bitfinex","SOLUSD",1646413465493,1.4722797,91.99,91.931,109.4]
["bitfinex","SOLUSD",1646413465892,1.4722797,91.99,91.912,2.54904003]
["bitfinex","SOLUSD",1646413466094,47.06138056,91.989,91.912,2.54904003]
["bitfinex","SOLUSD",1646413466294,47.06138056,91.989,91.921,109.4]
["bitfinex","SOLUSD",1646413466494,47.06138056,91.989,91.922,60.47517572]
["bitfinex","SOLUSD",1646413466695,47.06138056,91.989,91.93,16.3215]
["bitfinex","SOLUSD",1646413467995,48.53366026,91.989,91.93,16.3215]
["bitfinex","SOLUSD",1646413468199,48.53366026,91.989,91.923,23.3559]
["bitfinex","SOLUSD",1646413468200,47.06138056,91.989,91.923,23.3559]
["bitfinex","SOLUSD",1646413468498,1.4722797,91.985,91.923,23.3559]
["bitfinex","SOLUSD",1646413468697,5.437,91.984,91.923,23.3559]
["bitfinex","SOLUSD",1646413468898,1.4722797,91.977,91.892,39.4935]
["bitfinex","SOLUSD",1646413469096,63.40442839,91.96,91.892,23.4845]
["bitfinex","SOLUSD",1646413469296,1.4722797,91.959,91.892,48.3511]
["bitfinex","SOLUSD",1646413469497,79.73762839,91.96,91.892,48.3511]
["bitfinex","SOLUSD",1646413469901,81.20990809,91.96,91.892,48.3511]
["bitfinex","SOLUSD",1646413470303,1.4722797,91.958,91.892,48.3511]
["bitfinex","SOLUSD",1646413470502,16.3305,91.95,91.892,48.3511]
["bitfinex","SOLUSD",1646413471504,1.4722797,91.954,91.892,48.3511]
["bitfinex","SOLUSD",1646413471904,1.4722797,91.955,91.892,48.3511]
["bitfinex","SOLUSD",1646413472704,1.4722797,91.956,91.892,48.3511]
["bitfinex","SOLUSD",1646413472923,5.438,91.959,91.9,16.3273]
["bitfinex","SOLUSD",1646413472924,1.4722797,91.955,91.9,16.3273]
["bitfinex","SOLUSD",1646413473123,5.438,91.959,91.9,16.3273]
["bitfinex","SOLUSD",1646413474127,63.40442839,91.96,91.9,16.3273]
["bitfinex","SOLUSD",1646413474526,1.4722797,91.958,91.9,16.3273]
["bitfinex","SOLUSD",1646413474729,64.87670809,91.96,91.904,23.3503]
["bitfinex","SOLUSD",1646413474928,1.4722797,91.961,91.91,16.3252]
["bitfinex","SOLUSD",1646413475127,1.4722797,91.97,91.91,16.3252]
["bitfinex","SOLUSD",1646413475330,1.4722797,91.973,91.911,2.54904003]
["bitfinex","SOLUSD",1646413475527,5.438,91.972,91.911,2.54904003]
["bitfinex","SOLUSD",1646413475728,5.438,91.977,91.906,109.4]
["bitfinex","SOLUSD",1646413476030,57.9979419,91.976,91.906,109.4]
["bitfinex","SOLUSD",1646413476429,13.01,92.01,91.905,59.6346152]
["bitfinex","SOLUSD",1646413476430,5.438,91.981,91.921,109.4]
["bitfinex","SOLUSD",1646413476628,1.4722797,91.992,91.921,109.4]
["bitfinex","SOLUSD",1646413476829,5.437,91.991,91.923,109.4]
["bitfinex","SOLUSD",1646413477230,6.9092797,91.992,91.923,109.4]
["bitfinex","SOLUSD",1646413477430,50.12674188,91.99,91.925,109.4]
["bitfinex","SOLUSD",1646413477629,5.437,91.989,91.93,16.3187]
["bitfinex","SOLUSD",1646413478633,5.437,91.989,91.931,109.4]
["bitfinex","SOLUSD",1646413478830,1.4722797,91.991,91.941,109.4]
["bitfinex","SOLUSD",1646413479032,5.437,92.005,91.943,109.4]
["bitfinex","SOLUSD",1646413479531,24.0091,92.006,91.945,109.4]
["bitfinex","SOLUSD",1646413479731,5.436,92.017,91.945,109.4]
["bitfinex","SOLUSD",1646413479932,5.434,92.019,91.951,109.4]
["bitfinex","SOLUSD",1646413480333,5.434,92.019,91.952,2.54904003]
["bitfinex","SOLUSD",1646413480733,5.434,92.031,91.953,0.29677201]
["bitfinex","SOLUSD",1646413480933,1.4722797,92.039,91.972,0.29677201]
["bitfinex","SOLUSD",1646413481137,5.434,92.038,91.971,109.4]
["bitfinex","SOLUSD",1646413481335,5.434,92.039,91.973,109.4]
["bitfinex","SOLUSD",1646413481638,5.434,92.039,91.975,109.4]
["bitfinex","SOLUSD",1646413481639,65.44852735,92.038,91.975,109.4]
["bitfinex","SOLUSD",1646413482034,65.44852735,92.038,91.98,16.3123]
["bitfinex","SOLUSD",1646413485535,6.9062797,92.056,91.98,16.3123]
["bitfinex","SOLUSD",1646413485835,5.434,92.056,91.99,16.3102]
["bitfinex","SOLUSD",1646413486037,5.434,92.056,91.991,22.5023]
["bitfinex","SOLUSD",1646413486641,58.81935843,92.055,91.992,52.49801931]
["bitfinex","SOLUSD",1646413486839,5.433,92.054,91.992,52.49801931]
["bitfinex","SOLUSD",1646413488039,58.81935843,92.055,91.992,52.49801931]
["bitfinex","SOLUSD",1646413489443,5.0,92.057,92.0,16.3085]
["bitfinex","SOLUSD",1646413489644,5.433,92.073,92.001,109.4]
["bitfinex","SOLUSD",1646413489843,5.433,92.073,92.002,22.7492]
["bitfinex","SOLUSD",1646413490043,5.432,92.093,92.002,22.7492]
["bitfinex","SOLUSD",1646413490244,5.432,92.093,92.003,109.4]
["bitfinex","SOLUSD",1646413490443,48.71990808,92.081,92.003,109.4]
["bitfinex","SOLUSD",1646413490645,16.3074,92.08,92.01,16.3038]
["bitfinex","SOLUSD",1646413490842,16.3074,92.08,92.011,65.21134796]
["bitfinex","SOLUSD",1646413492844,5.432,92.079,92.011,65.21134796]
["bitfinex","SOLUSD",1646413493845,16.3096,92.07,92.011,65.21134796]
["bitfinex","SOLUSD",1646413494048,5.432,92.069,92.011,65.21134796]
["bitfinex","SOLUSD",1646413494246,5.432,92.069,92.002,22.7492]
["bitfinex","SOLUSD",1646413494446,5.432,92.08,92.002,22.7492]
["bitfinex","SOLUSD",1646413494647,5.0,92.079,92.002,22.7492]
["bitfinex","SOLUSD",1646413494946,16.3116,92.06,92.002,22.7492]
["bitfinex","SOLUSD",1646413495146,53.72919236,92.058,92.002,22.7492]
["bitfinex","SOLUSD",1646413495746,53.72919236,92.058,91.987,60.34152817]
["bitfinex","SOLUSD",1646413495747,5.433,92.057,91.987,60.34152817]
["bitfinex","SOLUSD",1646413496149,16.3127,92.05,91.987,60.34152817]
["bitfinex","SOLUSD",1646413497347,5.433,92.057,91.99,16.3114]
["bitfinex","SOLUSD",1646413497546,53.72919236,92.058,91.991,24.6442]
["bitfinex","SOLUSD",1646413498548,53.72919236,92.058,92.0,16.3096]
["bitfinex","SOLUSD",1646413498748,5.433,92.073,92.001,57.24696247]
["bitfinex","SOLUSD",1646413498947,5.432,92.078,92.002,109.4]
["bitfinex","SOLUSD",1646413499151,5.432,92.078,92.002,111.94904003]
["bitfinex","SOLUSD",1646413499347,5.432,92.086,92.003,0.33462324]
["bitfinex","SOLUSD",1646413499547,28.2459,92.108,92.009,5.0]
["bitfinex","SOLUSD",1646413499748,65.41299702,92.107,92.011,109.4]
["bitfinex","SOLUSD",1646413499951,5.431,92.106,92.011,109.4]
["bitfinex","SOLUSD",1646413500149,5.431,92.108,92.016,5.0]
["bitfinex","SOLUSD",1646413500548,5.431,92.108,92.018,109.4]
["bitfinex","SOLUSD",1646413500947,5.431,92.108,92.03,16.3006]
["bitfinex","SOLUSD",1646413500948,52.56222565,92.107,92.03,16.3006]
["bitfinex","SOLUSD",1646413501149,5.43,92.106,92.031,24.7982]
["bitfinex","SOLUSD",1646413501347,5.43,92.106,92.03,16.3006]
["bitfinex","SOLUSD",1646413501348,5.43,92.106,92.019,52.13881658]
["bitfinex","SOLUSD",1646413501948,16.3039,92.1,92.02,16.3062]
["bitfinex","SOLUSD",1646413502151,5.431,92.099,92.02,16.3062]
["bitfinex","SOLUSD",1646413502348,52.56222565,92.107,92.02,16.3062]
["bitfinex","SOLUSD",1646413502349,5.431,92.106,92.02,16.3062]
["bitfinex","SOLUSD",1646413502749,5.431,92.106,92.021,24.2291]
["bitfinex","SOLUSD",1646413504052,16.3062,92.09,92.021,24.2291]
["bitfinex","SOLUSD",1646413504254,63.94827739,92.089,92.021,24.2291]
["bitfinex","SOLUSD",1646413504453,63.94827739,92.089,92.0,15.9061]
["bitfinex","SOLUSD",1646413504652,63.94827739,92.089,91.986,2.54904003]
["bitfinex","SOLUSD",1646413504653,5.0,92.082,92.001,24.2291]
["bitfinex","SOLUSD",1646413504853,5.432,92.081,92.001,24.2291]
["bitfinex","SOLUSD",1646413505254,5.0,92.082,92.001,24.2291]
["bitfinex","SOLUSD",1646413505454,58.51727739,92.089,92.005,109.4]
["bitfinex","SOLUSD",1646413505756,58.51727739,92.089,92.011,109.4]
["bitfinex","SOLUSD",1646413506356,16.304,92.1,92.011,109.4]
["bitfinex","SOLUSD",1646413506557,5.431,92.099,92.013,109.4]
["bitfinex","SOLUSD",1646413506760,5.431,92.105,92.013,109.4]
["bitfinex","SOLUSD",1646413507059,5.431,92.105,92.014,2.54904003]
["bitfinex","SOLUSD",1646413507457,55.81402773,92.104,92.014,2.54904003]
["bitfinex","SOLUSD",1646413507658,5.431,92.103,92.014,2.54904003]
["bitfinex","SOLUSD",1646413507856,16.3039,92.1,92.031,46.79189438]
["bitfinex","SOLUSD",1646413508056,5.43,92.099,92.032,24.9548]
["bitfinex","SOLUSD",1646413508457,5.43,92.103,92.032,24.9548]
["bitfinex","SOLUSD",1646413509761,5.43,92.103,92.04,16.3021]
["bitfinex","SOLUSD",1646413509963,55.81402773,92.104,92.04,16.3021]
["bitfinex","SOLUSD",1646413511464,16.3004,92.12,92.04,16.3021]
["bitfinex","SOLUSD",1646413512463,62.35796865,92.119,92.04,16.3021]
["bitfinex","SOLUSD",1646413512666,16.3024,92.11,92.04,16.3021]
["bitfinex","SOLUSD",1646413513165,5.43,92.109,92.04,16.3021]
["bitfinex","SOLUSD",1646413515892,5.43,92.109,92.034,109.4]
["bitfinex","SOLUSD",1646413516494,62.35796865,92.119,92.034,109.4]
["bitfinex","SOLUSD",1646413516495,62.35796865,92.119,92.035,2.54904003]
["bitfinex","SOLUSD",1646413516897,62.35796865,92.119,92.033,23.7169]
["bitfinex","SOLUSD",1646413517095,5.43,92.118,92.033,23.7169]
["bitfinex","SOLUSD",1646413517707,16.3023,92.11,92.033,23.7169]
["bitfinex","SOLUSD",1646413517999,5.43,92.109,92.033,23.7169]
["bitfinex","SOLUSD",1646413518196,5.43,92.118,92.033,23.7169]
["bitfinex","SOLUSD",1646413518796,9.80118526,92.118,92.033,23.7169]
["bitfinex","SOLUSD",1646413518996,16.3043,92.1,92.033,23.7169]
["bitfinex","SOLUSD",1646413519197,5.43,92.099,92.033,23.7169]
["bitfinex","SOLUSD",1646413520300,16.3056,92.09,92.033,23.7169]
["bitfinex","SOLUSD",1646413520701,62.23911693,92.089,92.022,2.5]
["bitfinex","SOLUSD",1646413520898,5.431,92.088,92.014,59.31207862]
["bitfinex","SOLUSD",1646413521098,28.75936631,92.088,92.014,59.31207862]
["bitfinex","SOLUSD",1646413521399,16.3114,92.07,91.978,2.54904003]
["bitfinex","SOLUSD",1646413521597,16.3114,92.07,91.979,25.8959]
["bitfinex","SOLUSD",1646413521799,16.3114,92.07,91.98,16.3098]
["bitfinex","SOLUSD",1646413522001,16.3114,92.07,91.981,2.501]
["bitfinex","SOLUSD",1646413522199,16.3114,92.07,91.982,65.05077573]
["bitfinex","SOLUSD",1646413522399,5.433,92.069,91.983,2.501]
["bitfinex","SOLUSD",1646413523000,5.433,92.069,91.99,16.3083]
["bitfinex","SOLUSD",1646413523402,5.433,92.069,91.991,23.3949]
["bitfinex","SOLUSD",1646413523803,5.433,92.069,91.992,2.54904003]
["bitfinex","SOLUSD",1646413524000,5.432,92.078,91.992,2.54904003]
["bitfinex","SOLUSD",1646413524401,5.432,92.078,91.993,5.432]
["bitfinex","SOLUSD",1646413525402,16.3092,92.07,91.993,5.432]
["bitfinex","SOLUSD",1646413526002,5.432,92.069,91.993,5.432]
["bitfinex","SOLUSD",1646413526403,16.312,92.06,91.993,5.432]
["bitfinex","SOLUSD",1646413526602,53.03993461,92.059,91.993,5.432]
["bitfinex","SOLUSD",1646413527403,53.03993461,92.059,91.992,7.98204003]
["bitfinex","SOLUSD",1646413527904,5.432,92.078,91.993,109.4]
["bitfinex","SOLUSD",1646413528104,5.432,92.078,91.993,111.94904003]
["bitfinex","SOLUSD",1646413528306,5.432,92.078,92.001,109.4]
["bitfinex","SOLUSD",1646413528706,1.4722797,92.094,92.004,0.25517567]
["bitfinex","SOLUSD",1646413528904,59.10999062,92.093,92.005,114.831]
["bitfinex","SOLUSD",1646413529106,59.10999062,92.093,92.005,163.17210688]
["bitfinex","SOLUSD",1646413529307,59.10999062,92.093,92.021,48.45193156]
["bitfinex","SOLUSD",1646413530107,59.10999062,92.093,92.022,23.0835]
["bitfinex","SOLUSD",1646413531105,59.10999062,92.093,92.023,2.54904003]
["bitfinex","SOLUSD",1646413531906,59.10999062,92.093,92.023,111.94904003]
["bitfinex","SOLUSD",1646413532206,53.67899062,92.093,92.025,109.4]
["bitfinex","SOLUSD",1646413532409,1.4722797,92.096,92.03,16.3006]
["bitfinex","SOLUSD",1646413532609,1.4722797,92.096,92.031,114.831]
["bitfinex","SOLUSD",1646413532808,1.4722797,92.109,92.031,117.38004003]
["bitfinex","SOLUSD",1646413533012,1.4722797,92.113,92.031,117.38004003]
["bitfinex","SOLUSD",1646413533207,1.4722797,92.113,92.032,2.54904003]
["bitfinex","SOLUSD",1646413533407,47.16466373,92.112,92.033,5.43]
["bitfinex","SOLUSD",1646413533610,16.302,92.11,92.033,5.43]
["bitfinex","SOLUSD",1646413533808,1.4722797,92.107,92.023,5.43]
["bitfinex","SOLUSD",1646413534108,1.4722797,92.103,92.023,5.43]
["bitfinex","SOLUSD",1646413534310,1.4722797,92.097,92.022,23.0835]
["bitfinex","SOLUSD",1646413534608,1.4722797,92.095,92.022,23.0835]
["bitfinex","SOLUSD",1646413534808,1.4722797,92.098,92.022,23.0835]
["bitfinex","SOLUSD",1646413535011,1.4722797,92.099,92.022,23.0835]
["bitfinex","SOLUSD",1646413535208,1.4722797,92.097,92.022,23.0835]
["bitfinex","SOLUSD",1646413535609,1.4722797,92.096,92.023,109.4]
["bitfinex","SOLUSD",1646413535808,1.4722797,92.101,92.023,109.4]
["bitfinex","SOLUSD",1646413536008,1.4722797,92.103,92.023,111.94904003]
["bitfinex","SOLUSD",1646413536208,1.4722797,92.103,92.024,2.54904003]
["bitfinex","SOLUSD",1646413536507,1.4722797,92.103,92.025,109.4]
["bitfinex","SOLUSD",1646413536708,1.4722797,92.109,92.031,109.4]
["bitfinex","SOLUSD",1646413536910,1.4722797,92.11,92.031,109.4]
["bitfinex","SOLUSD",1646413537108,1.4722797,92.111,92.032,2.54904003]
["bitfinex","SOLUSD",1646413537709,1.4722797,92.111,92.034,109.4]
["bitfinex","SOLUSD",1646413538110,16.3023,92.11,92.034,109.4]
["bitfinex","SOLUSD",1646413538310,1.4722797,92.109,92.034,109.4]
["bitfinex","SOLUSD",1646413538509,1.4722797,92.109,92.035,2.54904003]
["bitfinex","SOLUSD",1646413538909,17.7745797,92.11,92.035,2.54904003]
["bitfinex","SOLUSD",1646413539308,1.4722797,92.11,92.035,2.54904003]
["bitfinex","SOLUSD",1646413539712,5.43,92.109,92.035,2.54904003]
["bitfinex","SOLUSD",1646413540009,1.4722797,92.106,92.033,23.4779]
["bitfinex","SOLUSD",1646413540213,1.4722797,92.101,92.033,23.4779]
["bitfinex","SOLUSD",1646413540437,5.43,92.105,92.033,23.4779]
["bitfinex","SOLUSD",1646413540438,1.4722797,92.095,92.033,23.4779]
["bitfinex","SOLUSD",1646413540611,6.9032797,92.094,92.033,23.4779]
["bitfinex","SOLUSD",1646413540811,1.4722797,92.093,92.033,23.4779]
["bitfinex","SOLUSD",1646413541015,5.431,92.092,92.033,23.4779]
["bitfinex","SOLUSD",1646413541215,6.9032797,92.092,92.033,23.4779]
["bitfinex","SOLUSD",1646413541414,1.4722797,92.093,92.033,23.4779]
["bitfinex","SOLUSD",1646413541611,5.431,92.092,92.033,23.4779]
["bitfinex","SOLUSD",1646413541911,6.9032797,92.092,92.033,23.4779]
["bitfinex","SOLUSD",1646413542112,16.3058,92.09,92.033,23.4779]
["bitfinex","SOLUSD",1646413542311,5.431,92.089,92.033,23.4779]
["bitfinex","SOLUSD",1646413543814,16.3075,92.08,92.033,23.4779]
["bitfinex","SOLUSD",1646413544013,53.25691101,92.079,92.033,23.4779]
["bitfinex","SOLUSD",1646413547115,5.431,92.083,92.033,23.4779]
["bitfinex","SOLUSD",1646413547514,5.431,92.095,92.033,23.4779]
["bitfinex","SOLUSD",1646413548116,56.12030665,92.099,92.033,23.4779]
["bitfinex","SOLUSD",1646413548817,5.431,92.099,92.033,23.4779]
["bitfinex","SOLUSD",1646413549016,4.93,92.1,92.033,32.6579]
["bitfinex","SOLUSD",1646413549418,5.43,92.101,92.033,32.6579]
["bitfinex","SOLUSD",1646413549819,64.84296691,92.1,92.033,32.6579]
["bitfinex","SOLUSD",1646413550019,6.9022797,92.099,92.033,32.6579]
["bitfinex","SOLUSD",1646413550621,1.4722797,92.098,92.033,32.6579]
["bitfinex","SOLUSD",1646413551022,1.4722797,92.098,92.033,23.4779]
["bitfinex","SOLUSD",1646413552223,5.43,92.099,92.033,23.4779]
["bitfinex","SOLUSD",1646413553027,6.9022797,92.099,92.033,23.4779]
["bitfinex","SOLUSD",1646413553325,1.4722797,92.098,92.033,23.4779]
["bitfinex","SOLUSD",1646413553625,5.43,92.097,92.033,23.4779]
["bitfinex","SOLUSD",1646413554231,5.43,92.098,92.033,23.4779]
["bitfinex","SOLUSD",1646413554427,1.4722797,92.097,92.033,23.4779]
["bitfinex","SOLUSD",1646413554627,5.43,92.096,92.033,23.4779]
["bitfinex","SOLUSD",1646413555329,1.4722797,92.095,92.033,23.4779]
["bitfinex","SOLUSD",1646413555551,5.431,92.094,92.033,23.4779]
["bitfinex","SOLUSD",1646413555749,6.9032797,92.095,92.033,23.4779]
["bitfinex","SOLUSD",1646413555950,1.4722797,92.095,92.033,23.4779]
["bitfinex","SOLUSD",1646413556151,5.431,92.094,92.033,23.4779]
["bitfinex","SOLUSD",1646413556551,5.431,92.095,92.033,23.4779]
["bitfinex","SOLUSD",1646413557250,5.431,92.096,92.033,23.4779]
["bitfinex","SOLUSD",1646413557450,1.4722797,92.093,92.033,23.4779]
["bitfinex","SOLUSD",1646413557651,6.9032797,92.092,92.033,23.4779]
["bitfinex","SOLUSD",1646413558052,1.4722797,92.092,92.033,23.4779]
["bitfinex","SOLUSD",1646413558252,5.431,92.091,92.033,23.4779]
["bitfinex","SOLUSD",1646413558457,5.431,92.092,92.033,23.4779]
["bitfinex","SOLUSD",1646413559053,5.431,92.095,92.033,23.4779]
["bitfinex","SOLUSD",1646413559652,5.431,92.096,92.034,109.4]
["bitfinex","SOLUSD",1646413560355,6.9022797,92.098,92.033,23.4779]
["bitfinex","SOLUSD",1646413560654,1.4722797,92.097,92.033,23.4779]
["bitfinex","SOLUSD",1646413560852,5.43,92.096,92.033,23.4779]
["bitfinex","SOLUSD",1646413561054,1.4722797,92.097,92.033,23.4779]
["bitfinex","SOLUSD",1646413562357,16.3057,92.09,92.033,23.4779]
["bitfinex","SOLUSD",1646413562554,5.431,92.089,92.033,23.4779]
["bitfinex","SOLUSD",1646413562756,1.4722797,92.088,92.033,23.4779]
["bitfinex","SOLUSD",1646413562956,5.431,92.087,92.033,23.4779]
["bitfinex","SOLUSD",1646413563155,6.9032797,92.087,91.974,5.0]
["bitfinex","SOLUSD",1646413563356,6.9032797,92.087,91.96,11.35107319]
["bitfinex","SOLUSD",1646413563357,16.3086,92.08,91.989,16.5373]
["bitfinex","SOLUSD",1646413563559,1.4722797,92.076,91.989,16.5373]
["bitfinex","SOLUSD",1646413563756,5.432,92.075,92.005,58.42801613]
["bitfinex","SOLUSD",1646413564158,6.9042797,92.075,92.005,58.42801613]
["bitfinex","SOLUSD",1646413564557,16.3112,92.06,92.005,58.42801613]
["bitfinex","SOLUSD",1646413564757,52.1394109,92.058,92.005,58.42801613]
["bitfinex","SOLUSD",1646413564957,5.432,92.057,92.005,58.42801613]
["bitfinex","SOLUSD",1646413566165,5.432,92.057,91.99,24.1458]
["bitfinex","SOLUSD",1646413567062,5.432,92.057,92.005,65.79233845]
["bitfinex","SOLUSD",1646413567262,52.1394109,92.058,92.005,65.79233845]
["bitfinex","SOLUSD",1646413569262,16.3093,92.07,92.005,65.79233845]
["bitfinex","SOLUSD",1646413569463,1.4722797,92.072,92.006,23.6817]
["bitfinex","SOLUSD",1646413569665,6.9042797,92.087,92.007,109.4]
["bitfinex","SOLUSD",1646413570064,5.432,92.087,92.007,157.74110688]
["bitfinex","SOLUSD",1646413570266,54.27802702,92.092,92.008,2.54904003]
["bitfinex","SOLUSD",1646413570464,5.431,92.091,92.008,2.54904003]
["bitfinex","SOLUSD",1646413570766,5.431,92.091,92.01,16.3051]
["bitfinex","SOLUSD",1646413571165,5.431,92.091,92.011,2.54904003]
["bitfinex","SOLUSD",1646413571766,5.431,92.091,92.02,16.3033]
["bitfinex","SOLUSD",1646413571968,5.431,92.097,92.021,133.5946]
["bitfinex","SOLUSD",1646413572168,5.431,92.098,92.021,136.14364003]
["bitfinex","SOLUSD",1646413572367,5.431,92.099,92.022,2.54904003]
["bitfinex","SOLUSD",1646413572767,53.22739454,92.098,92.021,24.1946]
["bitfinex","SOLUSD",1646413572966,5.431,92.097,92.021,24.1946]
["bitfinex","SOLUSD",1646413573371,5.431,92.097,92.021,40.2716]
["bitfinex","SOLUSD",1646413574167,5.431,92.097,92.022,111.94904003]
["bitfinex","SOLUSD",1646413574368,5.431,92.099,92.022,111.94904003]
["bitfinex","SOLUSD",1646413574570,29.6953,92.119,92.022,111.94904003]
["bitfinex","SOLUSD",1646413574571,5.431,92.118,92.023,2.82909433]
["bitfinex","SOLUSD",1646413574769,5.431,92.118,92.024,109.4]
["bitfinex","SOLUSD",1646413574969,5.431,92.118,92.024,135.71680439]
["bitfinex","SOLUSD",1646413575170,5.43,92.119,92.031,109.4]
["bitfinex","SOLUSD",1646413575371,62.21920907,92.121,92.033,109.4]
["bitfinex","SOLUSD",1646413575570,60.74692937,92.121,92.035,109.4]
["bitfinex","SOLUSD",1646413575972,60.74692937,92.121,92.037,109.4]
["bitfinex","SOLUSD",1646413576372,60.74692937,92.121,92.036,49.45084252]
["bitfinex","SOLUSD",1646413576373,1.4722797,92.132,92.041,109.4]
["bitfinex","SOLUSD",1646413576672,5.429,92.148,92.044,65.45]
["bitfinex","SOLUSD",1646413576972,5.429,92.156,92.064,5.0]
["bitfinex","SOLUSD",1646413577171,5.428,92.164,92.065,0.41091857]
["bitfinex","SOLUSD",1646413577371,64.47198454,92.163,92.066,109.4]
["bitfinex","SOLUSD",1646413577571,5.428,92.162,92.066,111.94904003]
["bitfinex","SOLUSD",1646413577978,5.428,92.162,92.067,2.54904003]
["bitfinex","SOLUSD",1646413578173,5.428,92.162,92.068,0.41091857]
["bitfinex","SOLUSD",1646413578376,5.428,92.162,92.08,16.2923]
["bitfinex","SOLUSD",1646413578577,5.428,92.162,92.081,133.803]
["bitfinex","SOLUSD",1646413578775,5.428,92.162,92.081,136.35204003]
["bitfinex","SOLUSD",1646413579280,5.428,92.162,92.082,2.54904003]
["bitfinex","SOLUSD",1646413579674,16.2935,92.16,92.082,2.54904003]
["bitfinex","SOLUSD",1646413579875,5.426,92.159,92.081,24.403]
["bitfinex","SOLUSD",1646413580675,16.2935,92.16,92.081,24.403]
["bitfinex","SOLUSD",1646413580874,16.296,92.15,92.081,24.403]
["bitfinex","SOLUSD",1646413582277,16.2933,92.16,92.081,24.403]
["bitfinex","SOLUSD",1646413582478,5.426,92.159,92.081,24.403]
["bitfinex","SOLUSD",1646413584677,5.426,92.159,92.091,109.4]
["bitfinex","SOLUSD",1646413584977,5.426,92.162,92.094,63.44716807]
["bitfinex","SOLUSD",1646413585180,5.426,92.162,92.095,109.4]
["bitfinex","SOLUSD",1646413585778,5.426,92.162,92.094,63.44716807]
["bitfinex","SOLUSD",1646413585978,64.47198454,92.163,92.094,63.44716807]
["bitfinex","SOLUSD",1646413586178,64.47198454,92.163,92.095,109.4]
["bitfinex","SOLUSD",1646413587080,64.47198454,92.163,92.1,16.2893]
["bitfinex","SOLUSD",1646413587279,64.47198454,92.163,92.094,79.58856807]
["bitfinex","SOLUSD",1646413587479,64.47198454,92.163,92.095,109.4]
["bitfinex","SOLUSD",1646413587880,64.47198454,92.163,92.094,79.58856807]
["bitfinex","SOLUSD",1646413589603,5.426,92.162,92.094,79.58856807]
["bitfinex","SOLUSD",1646413590301,5.426,92.162,92.095,109.4]
["bitfinex","SOLUSD",1646413590501,5.426,92.162,92.094,79.58856807]
["bitfinex","SOLUSD",1646413590702,5.426,92.162,92.095,109.4]
["bitfinex","SOLUSD",1646413590903,5.426,92.162,92.095,117.1]
["bitfinex","SOLUSD",1646413591908,5.426,92.162,92.101,109.4]
["bitfinex","SOLUSD",1646413592106,5.426,92.184,92.101,109.4]
["bitfinex","SOLUSD",1646413592905,53.14696507,92.183,92.103,109.4]
["bitfinex","SOLUSD",1646413593105,5.426,92.182,92.103,109.4]
["bitfinex","SOLUSD",1646413593304,5.426,92.182,92.102,22.7802]
["bitfinex","SOLUSD",1646413593505,5.426,92.182,92.104,109.4]
["bitfinex","SOLUSD",1646413594108,5.426,92.182,92.105,2.54904003]
["bitfinex","SOLUSD",1646413595009,5.426,92.182,92.11,16.2867]
["bitfinex","SOLUSD",1646413595609,5.426,92.182,92.111,109.4]
["bitfinex","SOLUSD",1646413595809,5.426,92.182,92.11,16.2867]
["bitfinex","SOLUSD",1646413596208,16.2898,92.18,92.103,24.0439]
["bitfinex","SOLUSD",1646413596412,5.426,92.179,92.103,24.0439]
["bitfinex","SOLUSD",1646413596810,1.96612154,92.179,92.103,24.0439]
["bitfinex","SOLUSD",1646413597111,7.39212154,92.178,92.103,24.0439]
["bitfinex","SOLUSD",1646413597410,5.426,92.182,92.103,24.0439]
["bitfinex","SOLUSD",1646413599110,16.2898,92.18,92.103,24.0439]
["bitfinex","SOLUSD",1646413600010,5.426,92.179,92.103,24.0439]
["bitfinex","SOLUSD",1646413600210,16.2925,92.17,92.044,4.42204153]
["bitfinex","SOLUSD",1646413600410,5.426,92.169,92.072,47.3586]
["bitfinex","SOLUSD",1646413600611,1.4722797,92.168,92.072,47.3586]
["bitfinex","SOLUSD",1646413600809,13.01,92.17,92.072,47.3586]
["bitfinex","SOLUSD",1646413601011,5.426,92.169,92.072,47.3586]
["bitfinex","SOLUSD",1646413601211,5.426,92.169,92.074,109.4]
["bitfinex","SOLUSD",1646413601611,16.2948,92.16,92.074,109.4]
["bitfinex","SOLUSD",1646413602211,16.2948,92.16,92.073,62.57498861]
["bitfinex","SOLUSD",1646413603214,16.2948,92.16,92.074,109.4]
["bitfinex","SOLUSD",1646413603416,16.2948,92.16,92.081,109.4]
["bitfinex","SOLUSD",1646413603814,5.426,92.159,92.081,109.4]
["bitfinex","SOLUSD",1646413605617,5.426,92.159,92.091,109.4]
["bitfinex","SOLUSD",1646413605817,5.426,92.17,92.093,109.4]
["bitfinex","SOLUSD",1646413606119,2.94668435,92.199,92.093,109.4]
["bitfinex","SOLUSD",1646413606120,5.426,92.184,92.093,109.4]
["bitfinex","SOLUSD",1646413606317,1.4722797,92.195,92.093,133.31081179]
["bitfinex","SOLUSD",1646413606516,1.4722797,92.19,92.093,133.31081179]
["bitfinex","SOLUSD",1646413606917,1.4722797,92.189,92.093,133.31081179]
["bitfinex","SOLUSD",1646413607123,1.4722797,92.189,92.101,109.4]
["bitfinex","SOLUSD",1646413607318,1.4722797,92.189,92.103,109.4]
["bitfinex","SOLUSD",1646413607520,1.4722797,92.193,92.103,109.4]
["bitfinex","SOLUSD",1646413607919,52.14696507,92.183,92.103,109.4]
["bitfinex","SOLUSD",1646413608123,52.14696507,92.183,92.105,109.4]
["bitfinex","SOLUSD",1646413608720,52.14696507,92.183,92.111,109.4]
["bitfinex","SOLUSD",1646413608920,52.14696507,92.183,92.11,15.2869]
["bitfinex","SOLUSD",1646413610127,52.14696507,92.183,92.111,109.4]
["bitfinex","SOLUSD",1646413610523,52.14696507,92.183,92.11,15.2869]
["bitfinex","SOLUSD",1646413611124,52.14696507,92.183,92.111,111.94904003]
["bitfinex","SOLUSD",1646413611324,52.14696507,92.183,92.111,2.54904003]
["bitfinex","SOLUSD",1646413611525,52.14696507,92.183,92.112,2.54904003]
["bitfinex","SOLUSD",1646413611826,5.426,92.182,92.121,174.46006518]
["bitfinex","SOLUSD",1646413612024,52.14696507,92.183,92.121,65.06006518]
["bitfinex","SOLUSD",1646413613426,5.425,92.182,92.121,65.06006518]
["bitfinex","SOLUSD",1646413614227,5.425,92.182,92.121,81.32286518]
["bitfinex","SOLUSD",1646413615828,5.425,92.182,92.122,24.6641]
["bitfinex","SOLUSD",1646413621643,5.425,92.189,92.123,109.4]
["bitfinex","SOLUSD",1646413621844,1.4722797,92.206,92.123,111.94904003]
["bitfinex","SOLUSD",1646413622045,5.425,92.205,92.123,111.94904003]
["bitfinex","SOLUSD",1646413622343,5.425,92.205,92.124,2.54904003]
["bitfinex","SOLUSD",1646413622546,51.46029588,92.204,92.124,2.54904003]
["bitfinex","SOLUSD",1646413622844,5.425,92.203,92.122,24.6641]
["bitfinex","SOLUSD",1646413623052,5.425,92.203,92.123,109.4]
["bitfinex","SOLUSD",1646413623352,5.425,92.203,92.122,24.6641]
["bitfinex","SOLUSD",1646413624153,5.425,92.184,92.122,24.6641]
["bitfinex","SOLUSD",1646413625157,58.29275331,92.183,92.122,24.6641]
["bitfinex","SOLUSD",1646413625453,5.425,92.182,92.122,24.6641]
["bitfinex","SOLUSD",1646413627056,16.29,92.18,92.122,24.6641]
["bitfinex","SOLUSD",1646413627256,5.425,92.179,92.104,23.6535]
["bitfinex","SOLUSD",1646413627458,5.425,92.179,92.105,24.6507]
["bitfinex","SOLUSD",1646413627661,5.426,92.182,92.105,24.6507]
["bitfinex","SOLUSD",1646413628059,16.2943,92.16,92.105,24.6507]
["bitfinex","SOLUSD",1646413628258,55.73161482,92.159,92.105,24.6507]
["bitfinex","SOLUSD",1646413631959,16.2951,92.15,92.091,5.426]
["bitfinex","SOLUSD",1646413632161,5.426,92.149,92.068,28.0061]
["bitfinex","SOLUSD",1646413632359,28.6007,92.157,92.068,28.0061]
["bitfinex","SOLUSD",1646413632862,1.4722797,92.154,92.068,5.426]
["bitfinex","SOLUSD",1646413633060,176.81612318,92.156,92.052,24.1354]
["bitfinex","SOLUSD",1646413633061,16.3007,92.13,92.053,22.5564]
["bitfinex","SOLUSD",1646413633263,5.429,92.129,92.053,22.5564]
["bitfinex","SOLUSD",1646413633663,5.429,92.139,92.053,22.5564]
["bitfinex","SOLUSD",1646413633864,57.74564133,92.138,92.054,49.93316933]
["bitfinex","SOLUSD",1646413634062,5.429,92.137,92.054,49.93316933]
["bitfinex","SOLUSD",1646413635064,16.3018,92.12,92.044,5.428]
["bitfinex","SOLUSD",1646413635370,16.3018,92.12,92.036,5.429]
["bitfinex","SOLUSD",1646413635371,7.39512318,92.119,92.036,5.429]
["bitfinex","SOLUSD",1646413635564,109.4,92.118,92.018,5.43]
["bitfinex","SOLUSD",1646413635764,109.4,92.116,92.018,5.43]
["bitfinex","SOLUSD",1646413635964,64.11380336,92.115,92.019,62.84952319]
["bitfinex","SOLUSD",1646413636165,13.01,92.11,92.019,62.84952319]
["bitfinex","SOLUSD",1646413636367,5.43,92.109,92.019,62.84952319]
["bitfinex","SOLUSD",1646413636768,174.85,92.108,92.019,62.84952319]
["bitfinex","SOLUSD",1646413636972,47.7587666,92.099,92.019,62.84952319]
["bitfinex","SOLUSD",1646413637167,5.431,92.098,92.019,62.84952319]
["bitfinex","SOLUSD",1646413637769,109.4,92.095,92.012,22.8871]
["bitfinex","SOLUSD",1646413637975,13.01,92.08,91.997,5.431]
["bitfinex","SOLUSD",1646413638170,5.432,92.079,91.997,5.431]
["bitfinex","SOLUSD",1646413638774,48.54381055,92.078,91.998,51.5088734]
["bitfinex","SOLUSD",1646413638971,5.432,92.086,91.999,114.832]
["bitfinex","SOLUSD",1646413639173,13.01,92.1,91.999,114.832]
["bitfinex","SOLUSD",1646413639374,13.01,92.1,91.999,140.85886205]
["bitfinex","SOLUSD",1646413639574,16.3057,92.09,92.001,109.4]
["bitfinex","SOLUSD",1646413639772,5.432,92.089,92.001,109.4]
["bitfinex","SOLUSD",1646413640071,55.37369738,92.088,92.003,109.4]
["bitfinex","SOLUSD",1646413640273,5.432,92.087,92.003,109.4]
["bitfinex","SOLUSD",1646413640576,5.432,92.087,92.004,2.54904003]
["bitfinex","SOLUSD",1646413640970,16.3077,92.08,92.004,2.54904003]
["bitfinex","SOLUSD",1646413641170,5.432,92.079,92.004,2.54904003]
["bitfinex","SOLUSD",1646413642774,13.01,92.1,92.005,114.832]
["bitfinex","SOLUSD",1646413642775,5.432,92.097,92.005,114.832]
["bitfinex","SOLUSD",1646413643076,5.432,92.097,92.006,23.47782202]
["bitfinex","SOLUSD",1646413643275,5.432,92.097,92.007,114.831]
["bitfinex","SOLUSD",1646413643474,5.431,92.122,92.021,109.4]
["bitfinex","SOLUSD",1646413643676,50.94089177,92.111,92.04,16.2994]
["bitfinex","SOLUSD",1646413643874,5.43,92.11,92.041,94.14903027]
["bitfinex","SOLUSD",1646413644974,21.7322,92.11,92.041,94.14903027]
["bitfinex","SOLUSD",1646413645878,16.3022,92.11,92.041,94.14903027]
["bitfinex","SOLUSD",1646413646778,5.43,92.109,92.041,94.14903027]
["bitfinex","SOLUSD",1646413647179,5.43,92.109,92.041,110.13213027]
["bitfinex","SOLUSD",1646413647982,16.3038,92.1,92.041,94.14903027]
["bitfinex","SOLUSD",1646413648186,5.43,92.099,92.008,45.2731]
["bitfinex","SOLUSD",1646413648386,1.96612318,92.099,92.009,5.431]
["bitfinex","SOLUSD",1646413648580,7.39712318,92.098,92.009,5.431]
["bitfinex","SOLUSD",1646413648781,1.96612318,92.098,92.009,5.431]
["bitfinex","SOLUSD",1646413648981,16.3113,92.09,92.008,45.2731]
["bitfinex","SOLUSD",1646413649205,65.67229295,92.088,92.009,49.52462769]
["bitfinex","SOLUSD",1646413650084,16.3082,92.08,92.009,49.52462769]
["bitfinex","SOLUSD",1646413651285,29.3182,92.08,92.009,49.52462769]
["bitfinex","SOLUSD",1646413651483,16.3126,92.06,92.009,49.52462769]
["bitfinex","SOLUSD",1646413651685,55.02868662,92.059,92.009,49.52462769]
["bitfinex","SOLUSD",1646413654485,5.432,92.058,92.009,49.52462769]
["bitfinex","SOLUSD",1646413654885,16.3127,92.05,92.009,49.52462769]
["bitfinex","SOLUSD",1646413655286,16.3127,92.05,91.982,5.432]
["bitfinex","SOLUSD",1646413655587,5.433,92.049,91.982,5.432]
["bitfinex","SOLUSD",1646413655791,5.433,92.058,91.982,5.432]
["bitfinex","SOLUSD",1646413655986,5.433,92.058,91.983,24.9146]
["bitfinex","SOLUSD",1646413656187,16.3128,92.05,91.983,24.9146]
["bitfinex","SOLUSD",1646413656388,5.433,92.049,91.984,54.98013297]
["bitfinex","SOLUSD",1646413657487,5.433,92.049,91.984,164.38013297]
["bitfinex","SOLUSD",1646413657787,5.433,92.049,91.984,54.98013297]
["bitfinex","SOLUSD",1646413658586,5.433,92.049,91.984,164.38013297]
["bitfinex","SOLUSD",1646413659186,13.01,92.07,91.984,164.38013297]
["bitfinex","SOLUSD",1646413659187,16.3106,92.07,91.984,164.38013297]
["bitfinex","SOLUSD",1646413659387,16.3106,92.07,91.985,2.54904003]
["bitfinex","SOLUSD",1646413660188,64.27525946,92.069,91.985,2.54904003]
["bitfinex","SOLUSD",1646413660603,16.3106,92.07,91.991,109.4]
["bitfinex","SOLUSD",1646413660891,5.432,92.084,91.992,2.54904003]
["bitfinex","SOLUSD",1646413661091,5.432,92.097,91.994,0.20251346]
["bitfinex","SOLUSD",1646413661290,5.432,92.097,91.993,131.70935046]
["bitfinex","SOLUSD",1646413661488,5.432,92.097,92.01,16.305]
["bitfinex","SOLUSD",1646413661690,5.432,92.097,92.013,109.4]
["bitfinex","SOLUSD",1646413661893,16.3055,92.09,92.013,109.4]
["bitfinex","SOLUSD",1646413662091,5.431,92.089,92.013,109.4]
["bitfinex","SOLUSD",1646413662289,5.431,92.089,92.014,135.22644003]
["bitfinex","SOLUSD",1646413662589,5.431,92.089,92.015,2.54904003]
["bitfinex","SOLUSD",1646413664794,5.431,92.089,92.02,16.3028]
["bitfinex","SOLUSD",1646413664994,5.431,92.097,92.015,2.54904003]
["bitfinex","SOLUSD",1646413665194,5.431,92.097,92.014,132.6774]
["bitfinex","SOLUSD",1646413667297,16.3056,92.09,92.014,23.2774]
["bitfinex","SOLUSD",1646413670303,57.61802167,92.099,92.014,23.2774]
["bitfinex","SOLUSD",1646413670514,57.61802167,92.099,92.015,109.4]
["bitfinex","SOLUSD",1646413670906,57.61802167,92.099,92.015,111.94904003]
["bitfinex","SOLUSD",1646413671103,57.61802167,92.099,92.016,2.54904003]
["bitfinex","SOLUSD",1646413671304,57.61802167,92.099,92.02,16.303]
["bitfinex","SOLUSD",1646413671502,57.61802167,92.099,92.021,109.4]
["bitfinex","SOLUSD",1646413671720,16.3027,92.11,92.021,111.94904003]
["bitfinex","SOLUSD",1646413671927,5.43,92.109,92.022,2.54904003]
["bitfinex","SOLUSD",1646413672723,59.02049596,92.108,92.022,2.54904003]
["bitfinex","SOLUSD",1646413672922,5.43,92.107,92.022,2.54904003]
["bitfinex","SOLUSD",1646413673124,5.43,92.107,92.033,109.4]
["bitfinex","SOLUSD",1646413673323,5.43,92.107,92.034,24.4781]
["bitfinex","SOLUSD",1646413675825,5.43,92.107,92.04,16.2997]
["bitfinex","SOLUSD",1646413676028,5.43,92.129,92.042,0.2901421]
["bitfinex","SOLUSD",1646413676226,5.43,92.129,92.043,109.4]
["bitfinex","SOLUSD",1646413676426,5.429,92.148,92.044,0.2901421]
["bitfinex","SOLUSD",1646413676826,60.22050923,92.147,92.044,2.83918213]
["bitfinex","SOLUSD",1646413677125,5.429,92.146,92.047,109.4]
["bitfinex","SOLUSD",1646413677526,5.429,92.146,92.048,2.54904003]
["bitfinex","SOLUSD",1646413677928,5.429,92.146,92.05,109.4]
["bitfinex","SOLUSD",1646413678127,16.2968,92.14,92.063,109.4]
["bitfinex","SOLUSD",1646413678428,16.2968,92.14,92.064,22.7917]
["bitfinex","SOLUSD",1646413679929,5.428,92.139,92.064,22.7917]
["bitfinex","SOLUSD",1646413680931,16.2985,92.13,92.064,22.7917]
["bitfinex","SOLUSD",1646413681134,65.12166468,92.129,92.064,22.7917]
["bitfinex","SOLUSD",1646413681331,5.429,92.128,92.064,22.7917]
["bitfinex","SOLUSD",1646413682034,16.3007,92.12,92.064,22.7917]
["bitfinex","SOLUSD",1646413682434,5.429,92.119,92.064,22.7917]
["bitfinex","SOLUSD",1646413682633,5.429,92.128,92.035,5.429]
["bitfinex","SOLUSD",1646413682835,5.429,92.128,92.043,23.9524]
["bitfinex","SOLUSD",1646413683737,5.0,92.127,92.044,60.30416448]
["bitfinex","SOLUSD",1646413683934,5.429,92.126,92.044,60.30416448]
["bitfinex","SOLUSD",1646413684137,16.303,92.11,92.044,60.30416448]
["bitfinex","SOLUSD",1646413684334,58.75703066,92.109,92.044,60.30416448]
["bitfinex","SOLUSD",1646413685538,16.3039,92.1,92.044,60.30416448]
["bitfinex","SOLUSD",1646413686341,58.75703066,92.109,92.044,60.30416448]
["bitfinex","SOLUSD",1646413686537,53.32703066,92.109,92.045,5.43]
["bitfinex","SOLUSD",1646413687339,24.3168,92.123,92.045,5.43]
["bitfinex","SOLUSD",1646413688338,59.89547486,92.122,92.045,5.43]
["bitfinex","SOLUSD",1646413688539,5.429,92.121,92.044,60.30416448]
["bitfinex","SOLUSD",1646413690039,16.3006,92.12,92.044,60.30416448]
["bitfinex","SOLUSD",1646413690239,5.429,92.119,92.044,60.30416448]
["bitfinex","SOLUSD",1646413691940,5.429,92.119,92.044,65.73316448]
["bitfinex","SOLUSD",1646413692140,5.429,92.122,92.044,65.73316448]
["bitfinex","SOLUSD",1646413692846,16.3004,92.12,92.044,65.73316448]
["bitfinex","SOLUSD",1646413693044,13.01,92.11,92.044,60.30416448]
["bitfinex","SOLUSD",1646413693243,5.43,92.109,92.044,60.30416448]
["bitfinex","SOLUSD",1646413693946,16.3079,92.1,92.044,60.30416448]
["bitfinex","SOLUSD",1646413694146,50.28278425,92.098,92.044,60.30416448]
["bitfinex","SOLUSD",1646413694747,5.43,92.097,92.044,60.30416448]
["bitfinex","SOLUSD",1646413696250,50.28278425,92.098,92.044,60.30416448]
["bitfinex","SOLUSD",1646413700751,13.01,92.12,92.044,60.30416448]
["bitfinex","SOLUSD",1646413700951,5.429,92.12,92.045,5.429]
["bitfinex","SOLUSD",1646413701351,5.429,92.125,92.045,5.429]
["bitfinex","SOLUSD",1646413701551,5.429,92.126,92.045,5.429]
["bitfinex","SOLUSD",1646413701755,48.94184307,92.122,92.045,5.429]
["bitfinex","SOLUSD",1646413702156,48.94184307,92.122,92.045,114.829]
["bitfinex","SOLUSD",1646413703052,48.94184307,92.122,92.045,21.6842]
["bitfinex","SOLUSD",1646413703252,16.3006,92.12,92.045,21.6842]
["bitfinex","SOLUSD",1646413704055,16.3006,92.12,92.045,5.429]
["bitfinex","SOLUSD",1646413704254,5.429,92.119,92.045,5.429]
["bitfinex","SOLUSD",1646413704460,16.3033,92.11,92.045,5.429]
["bitfinex","SOLUSD",1646413705355,16.3033,92.11,92.044,65.73416448]
["bitfinex","SOLUSD",1646413706172,16.3033,92.11,92.044,60.30416448]
["bitfinex","SOLUSD",1646413707475,16.3033,92.11,92.044,76.83106448]
["bitfinex","SOLUSD",1646413708175,5.43,92.109,92.044,76.83106448]
["bitfinex","SOLUSD",1646413708378,52.28996838,92.108,92.044,76.83106448]
["bitfinex","SOLUSD",1646413708978,16.3039,92.1,92.044,76.83106448]
["bitfinex","SOLUSD",1646413709782,5.43,92.107,92.044,76.83106448]
["bitfinex","SOLUSD",1646413710980,5.43,92.107,92.044,60.30416448]
["bitfinex","SOLUSD",1646413711180,16.3039,92.1,92.044,60.30416448]
["bitfinex","SOLUSD",1646413712080,16.3039,92.1,92.043,23.9524]
["bitfinex","SOLUSD",1646413712385,16.3072,92.09,92.024,5.43]
["bitfinex","SOLUSD",1646413712583,5.431,92.089,92.024,5.43]
["bitfinex","SOLUSD",1646413712785,114.831,92.089,92.024,5.43]
["bitfinex","SOLUSD",1646413712982,111.37214314,92.088,92.002,23.1787]
["bitfinex","SOLUSD",1646413713182,48.37497808,92.087,92.002,23.1787]
["bitfinex","SOLUSD",1646413713384,16.3154,92.07,92.002,23.1787]
["bitfinex","SOLUSD",1646413713581,54.81675593,92.069,92.002,23.1787]
["bitfinex","SOLUSD",1646413713781,60.24875593,92.069,92.002,23.1787]
["bitfinex","SOLUSD",1646413714683,16.3125,92.06,92.002,23.1787]
["bitfinex","SOLUSD",1646413714886,16.3125,92.06,91.973,23.9416]
["bitfinex","SOLUSD",1646413715083,16.3125,92.06,91.93,13.01]
["bitfinex","SOLUSD",1646413715084,0.19674405,92.058,91.93,13.01]
["bitfinex","SOLUSD",1646413715282,0.19674405,92.058,91.957,2.54904003]
["bitfinex","SOLUSD",1646413715483,109.4,92.055,91.941,21.56726752]
["bitfinex","SOLUSD",1646413715684,5.434,92.054,91.936,47.0036]
["bitfinex","SOLUSD",1646413715883,53.06157461,92.029,91.937,47.0544624]
["bitfinex","SOLUSD",1646413716087,53.06157461,92.029,91.937,49.60350243]
["bitfinex","SOLUSD",1646413716287,53.06157461,92.029,91.938,2.54904003]
["bitfinex","SOLUSD",1646413716884,53.06157461,92.029,91.938,24.11630755]
["bitfinex","SOLUSD",1646413717288,53.06157461,92.029,91.939,2.54904003]
["bitfinex","SOLUSD",1646413717687,53.06157461,92.029,91.94,21.56726752]
["bitfinex","SOLUSD",1646413718088,16.3181,92.02,91.941,2.54904003]
["bitfinex","SOLUSD",1646413719088,16.3163,92.03,91.95,16.3181]
["bitfinex","SOLUSD",1646413719287,5.434,92.029,91.951,23.8282]
["bitfinex","SOLUSD",1646413719486,5.434,92.035,91.952,109.4]
["bitfinex","SOLUSD",1646413719687,5.434,92.049,91.952,111.94904003]
["bitfinex","SOLUSD",1646413719889,5.434,92.053,91.952,154.73836882]
["bitfinex","SOLUSD",1646413720091,55.77053411,92.053,91.954,164.03940413]
["bitfinex","SOLUSD",1646413720287,55.77053411,92.053,91.973,109.4]
["bitfinex","SOLUSD",1646413720588,5.434,92.063,91.975,109.4]
["bitfinex","SOLUSD",1646413720987,5.434,92.063,91.976,2.54904003]
["bitfinex","SOLUSD",1646413721189,5.433,92.079,91.976,2.54904003]
["bitfinex","SOLUSD",1646413721389,55.90685906,92.078,91.976,2.54904003]
["bitfinex","SOLUSD",1646413721687,5.433,92.077,91.976,2.54904003]
["bitfinex","SOLUSD",1646413721889,5.433,92.077,91.991,109.4]
["bitfinex","SOLUSD",1646413722088,5.433,92.077,91.993,109.4]
["bitfinex","SOLUSD",1646413722690,5.433,92.077,91.995,0.24651266]
["bitfinex","SOLUSD",1646413722889,5.432,92.107,92.001,109.4]
["bitfinex","SOLUSD",1646413723188,5.432,92.107,92.003,109.4]
["bitfinex","SOLUSD",1646413723589,51.34910045,92.112,92.011,109.4]
["bitfinex","SOLUSD",1646413723789,5.431,92.111,92.013,109.4]
["bitfinex","SOLUSD",1646413723989,5.431,92.111,92.015,109.4]
["bitfinex","SOLUSD",1646413724490,5.431,92.139,92.032,0.31529539]
["bitfinex","SOLUSD",1646413724691,5.431,92.139,92.041,109.4]
["bitfinex","SOLUSD",1646413725091,5.431,92.139,92.042,2.54904003]
["bitfinex","SOLUSD",1646413725294,48.55010815,92.138,92.044,109.4]
["bitfinex","SOLUSD",1646413725493,5.429,92.137,92.044,109.4]
["bitfinex","SOLUSD",1646413725894,5.429,92.137,92.046,109.4]
["bitfinex","SOLUSD",1646413726092,5.429,92.137,92.06,16.2971]
["bitfinex","SOLUSD",1646413726293,5.429,92.137,92.061,57.0314832]
["bitfinex","SOLUSD",1646413726494,16.2988,92.13,92.061,57.0314832]
["bitfinex","SOLUSD",1646413726794,5.429,92.129,92.061,57.0314832]
["bitfinex","SOLUSD",1646413727194,5.429,92.137,92.061,57.0314832]
["bitfinex","SOLUSD",1646413727595,5.429,92.137,92.062,109.4]
["bitfinex","SOLUSD",1646413727798,48.55010815,92.138,92.071,109.4]
["bitfinex","SOLUSD",1646413729097,48.55010815,92.138,92.08,16.2937]
["bitfinex","SOLUSD",1646413729299,48.55010815,92.138,92.081,53.64034104]
["bitfinex","SOLUSD",1646413738813,5.428,92.137,92.081,53.64034104]
["bitfinex","SOLUSD",1646413739233,5.428,92.137,92.063,23.1883]
["bitfinex","SOLUSD",1646413740333,5.428,92.137,92.064,54.76137482]
["bitfinex","SOLUSD",1646413740534,5.428,92.137,92.07,16.2958]
["bitfinex","SOLUSD",1646413741938,5.428,92.137,92.064,54.76137482]
["bitfinex","SOLUSD",1646413742638,1.97283689,92.136,92.064,54.76137482]
["bitfinex","SOLUSD",1646413742837,16.2995,92.13,92.063,23.1883]
["bitfinex","SOLUSD",1646413743039,5.429,92.129,92.063,23.1883]
["bitfinex","SOLUSD",1646413743240,7.40183689,92.129,92.063,23.1883]
["bitfinex","SOLUSD",1646413743440,1.97287991,92.128,92.063,23.1883]
["bitfinex","SOLUSD",1646413743637,5.429,92.127,92.063,23.1883]
["bitfinex","SOLUSD",1646413744037,1.97287991,92.126,92.063,23.1883]
["bitfinex","SOLUSD",1646413744238,5.429,92.125,92.01,13.01]
["bitfinex","SOLUSD",1646413744438,5.429,92.125,91.872,29.69547237]
["bitfinex","SOLUSD",1646413744439,16.3044,92.11,92.02,16.305]
["bitfinex","SOLUSD",1646413744739,16.3044,92.11,92.011,46.7283]
["bitfinex","SOLUSD",1646413744937,7.40387991,92.109,92.011,46.7283]
["bitfinex","SOLUSD",1646413745138,66.30797961,92.108,92.012,59.77115078]
["bitfinex","SOLUSD",1646413745338,5.431,92.107,92.012,62.32019081]
["bitfinex","SOLUSD",1646413745640,5.431,92.107,92.013,2.54904003]
["bitfinex","SOLUSD",1646413746138,16.3039,92.1,92.02,16.3044]
["bitfinex","SOLUSD",1646413746538,5.431,92.099,92.02,16.3044]
["bitfinex","SOLUSD",1646413749042,60.21267095,92.089,92.02,16.3044]
["bitfinex","SOLUSD",1646413751344,60.21267095,92.089,92.021,2.54904003]
["bitfinex","SOLUSD",1646413751746,5.431,92.088,92.03,16.3032]
["bitfinex","SOLUSD",1646413751947,5.431,92.111,92.031,109.4]
["bitfinex","SOLUSD",1646413752147,5.431,92.111,92.031,111.94904003]
["bitfinex","SOLUSD",1646413752348,5.43,92.118,92.032,2.54904003]
["bitfinex","SOLUSD",1646413752848,52.97242493,92.117,92.051,109.4]
["bitfinex","SOLUSD",1646413753046,52.97242493,92.117,92.053,162.39119837]
["bitfinex","SOLUSD",1646413753247,5.429,92.116,92.053,162.39119837]
["bitfinex","SOLUSD",1646413753449,5.429,92.116,92.053,52.99119837]
["bitfinex","SOLUSD",1646413753648,52.97242493,92.117,92.053,52.99119837]
["bitfinex","SOLUSD",1646413754047,5.429,92.116,92.053,52.99119837]
["bitfinex","SOLUSD",1646413754647,5.429,92.116,92.053,162.39119837]
["bitfinex","SOLUSD",1646413754849,5.429,92.116,92.054,2.54904003]
["bitfinex","SOLUSD",1646413755649,5.429,92.116,92.06,16.2975]
["bitfinex","SOLUSD",1646413756453,5.429,92.116,92.053,52.99119837]
["bitfinex","SOLUSD",1646413756650,52.97242493,92.117,92.052,24.0083]
["bitfinex","SOLUSD",1646413757050,16.3022,92.11,92.052,24.0083]
["bitfinex","SOLUSD",1646413757252,5.43,92.109,92.052,24.0083]
["bitfinex","SOLUSD",1646413757651,5.43,92.116,92.052,24.0083]
["bitfinex","SOLUSD",1646413758251,16.3055,92.1,92.052,24.0083]
["bitfinex","SOLUSD",1646413759754,16.3021,92.11,92.052,24.0083]
["bitfinex","SOLUSD",1646413759954,5.43,92.109,92.052,24.0083]
["bitfinex","SOLUSD",1646413761555,52.97242493,92.117,92.052,24.0083]
["bitfinex","SOLUSD",1646413761954,5.429,92.116,92.052,24.0083]
["bitfinex","SOLUSD",1646413762157,5.429,92.116,92.053,109.4]
["bitfinex","SOLUSD",1646413762353,5.429,92.14,92.061,109.4]
["bitfinex","SOLUSD",1646413762754,5.428,92.147,92.061,111.94904003]
["bitfinex","SOLUSD",1646413763154,54.5310848,92.146,92.061,111.94904003]
["bitfinex","SOLUSD",1646413763359,5.428,92.145,92.062,109.4]
["bitfinex","SOLUSD",1646413763554,5.428,92.145,92.071,49.21477581]
["bitfinex","SOLUSD",1646413763759,54.5310848,92.146,92.071,49.21477581]
["bitfinex","SOLUSD",1646413764257,54.5310848,92.146,92.063,26.02124003]
["bitfinex","SOLUSD",1646413764458,5.428,92.145,92.063,23.4722]
["bitfinex","SOLUSD",1646413764656,7.40087991,92.145,92.063,23.4722]
["bitfinex","SOLUSD",1646413764858,30.55499395,92.145,92.063,23.4722]
["bitfinex","SOLUSD",1646413765057,16.2967,92.14,92.063,23.4722]
["bitfinex","SOLUSD",1646413765258,5.428,92.139,92.064,63.97922227]
["bitfinex","SOLUSD",1646413765564,16.2967,92.14,92.064,63.97922227]
["bitfinex","SOLUSD",1646413766058,5.428,92.144,92.071,109.4]
["bitfinex","SOLUSD",1646413766261,54.5310848,92.146,92.071,109.4]
["bitfinex","SOLUSD",1646413766457,54.5310848,92.146,92.072,2.54904003]
["bitfinex","SOLUSD",1646413766657,5.428,92.175,92.072,2.54904003]
["bitfinex","SOLUSD",1646413766857,5.428,92.175,92.074,109.4]
["bitfinex","SOLUSD",1646413767060,5.428,92.175,92.075,0.25424635]
["bitfinex","SOLUSD",1646413767360,16.2897,92.18,92.091,109.4]
["bitfinex","SOLUSD",1646413767558,5.426,92.179,92.093,109.4]
["bitfinex","SOLUSD",1646413767758,65.17952361,92.179,92.093,109.4]
["bitfinex","SOLUSD",1646413768659,59.75352361,92.179,92.093,109.4]
["bitfinex","SOLUSD",1646413768863,59.75352361,92.179,92.1,16.2906]
["bitfinex","SOLUSD",1646413769061,59.75352361,92.179,92.101,109.4]
["bitfinex","SOLUSD",1646413769259,59.75352361,92.179,92.101,111.94904003]
["bitfinex","SOLUSD",1646413769459,59.75352361,92.179,92.103,109.4]
["bitfinex","SOLUSD",1646413769659,59.75352361,92.179,92.104,5.426]
["bitfinex","SOLUSD",1646413769859,5.426,92.178,92.093,114.826]
["bitfinex","SOLUSD",1646413770161,5.426,92.178,92.093,21.6867]
["bitfinex","SOLUSD",1646413770360,16.2916,92.17,92.093,16.2607]
["bitfinex","SOLUSD",1646413770660,5.426,92.178,92.093,16.2607]
["bitfinex","SOLUSD",1646413770862,5.426,92.178,92.093,125.6607]
["bitfinex","SOLUSD",1646413771061,5.426,92.178,92.094,2.54904003]
["bitfinex","SOLUSD",1646413771264,59.75352361,92.179,92.095,114.826]
["bitfinex","SOLUSD",1646413771466,11.293,92.188,92.097,109.4]
["bitfinex","SOLUSD",1646413771662,11.293,92.188,92.101,109.4]
["bitfinex","SOLUSD",1646413771861,11.293,92.188,92.103,0.28936715]
["bitfinex","SOLUSD",1646413772063,11.293,92.188,92.104,5.426]
["bitfinex","SOLUSD",1646413772263,11.293,92.188,92.106,109.4]
["bitfinex","SOLUSD",1646413772563,66.50051572,92.187,92.107,5.426]
["bitfinex","SOLUSD",1646413772764,5.426,92.186,92.107,2.54904003]
["bitfinex","SOLUSD",1646413772983,5.426,92.186,92.105,46.4365]
["bitfinex","SOLUSD",1646413773368,1.97287991,92.185,92.105,46.4365]
["bitfinex","SOLUSD",1646413773567,5.426,92.184,92.105,46.4365]
["bitfinex","SOLUSD",1646413773768,1.97287991,92.185,92.106,5.426]
["bitfinex","SOLUSD",1646413773970,1.97287991,92.184,92.106,114.826]
["bitfinex","SOLUSD",1646413774168,5.426,92.186,92.106,114.826]
["bitfinex","SOLUSD",1646413774768,5.426,92.186,92.111,109.4]
["bitfinex","SOLUSD",1646413774968,5.426,92.186,92.112,5.426]
["bitfinex","SOLUSD",1646413775169,16.3349,92.189,92.113,109.4]
["bitfinex","SOLUSD",1646413775369,16.3349,92.189,92.114,5.425]
["bitfinex","SOLUSD",1646413775768,16.3349,92.189,92.121,109.4]
["bitfinex","SOLUSD",1646413775971,5.425,92.225,92.122,5.425]
["bitfinex","SOLUSD",1646413776169,60.30237855,92.216,92.124,0.28936715]
["bitfinex","SOLUSD",1646413776368,60.30237855,92.216,92.126,0.28936715]
["bitfinex","SOLUSD",1646413776571,60.30237855,92.216,92.127,5.424]
["bitfinex","SOLUSD",1646413776767,60.30237855,92.216,92.123,158.98282312]
["bitfinex","SOLUSD",1646413776768,60.30237855,92.216,92.141,109.4]
["bitfinex","SOLUSD",1646413776970,29.9641,92.234,92.143,109.4]
["bitfinex","SOLUSD",1646413777167,5.0,92.234,92.145,109.4]
["bitfinex","SOLUSD",1646413777368,5.423,92.233,92.146,5.423]
["bitfinex","SOLUSD",1646413777770,5.423,92.245,92.146,5.423]
["bitfinex","SOLUSD",1646413777972,61.97897092,92.244,92.151,164.60938472]
["bitfinex","SOLUSD",1646413778169,5.423,92.243,92.152,5.423]
["bitfinex","SOLUSD",1646413778369,5.423,92.243,92.153,109.4]
["bitfinex","SOLUSD",1646413778570,5.423,92.243,92.154,5.423]
["bitfinex","SOLUSD",1646413778770,5.423,92.243,92.155,109.4]
["bitfinex","SOLUSD",1646413778971,5.423,92.243,92.156,5.423]
["bitfinex","SOLUSD",1646413779174,5.423,92.243,92.17,16.2756]
["bitfinex","SOLUSD",1646413779471,5.423,92.243,92.171,23.7745]
["bitfinex","SOLUSD",1646413779871,5.423,92.243,92.144,24.4437]
["bitfinex","SOLUSD",1646413780171,5.423,92.243,92.152,23.7677]
["bitfinex","SOLUSD",1646413781089,16.2796,92.24,92.152,23.7677]
["bitfinex","SOLUSD",1646413781290,114.823,92.239,92.152,23.7677]
["bitfinex","SOLUSD",1646413781490,114.823,92.239,92.144,24.4437]
["bitfinex","SOLUSD",1646413781491,109.4,92.235,92.144,24.4437]
["bitfinex","SOLUSD",1646413781691,5.423,92.234,92.144,24.4437]
["bitfinex","SOLUSD",1646413781889,5.0,92.232,92.144,24.4437]
["bitfinex","SOLUSD",1646413782091,16.2877,92.22,92.121,23.7677]
["bitfinex","SOLUSD",1646413782292,5.424,92.219,92.122,5.424]
["bitfinex","SOLUSD",1646413782491,109.4,92.215,92.122,5.424]
["bitfinex","SOLUSD",1646413782691,5.0,92.212,92.122,5.424]
["bitfinex","SOLUSD",1646413782891,109.4,92.205,92.122,5.424]
["bitfinex","SOLUSD",1646413783093,13.01,92.2,92.122,5.424]
["bitfinex","SOLUSD",1646413783290,16.2904,92.19,92.107,22.9938]
["bitfinex","SOLUSD",1646413783491,5.426,92.189,92.107,22.9938]
["bitfinex","SOLUSD",1646413783891,1.97287991,92.188,92.107,22.9938]
["bitfinex","SOLUSD",1646413784193,5.426,92.187,92.107,22.9938]
["bitfinex","SOLUSD",1646413784591,1.97287991,92.186,92.107,22.9938]
["bitfinex","SOLUSD",1646413784793,5.426,92.185,92.107,22.9938]
["bitfinex","SOLUSD",1646413784992,16.292,92.17,92.107,22.9938]
["bitfinex","SOLUSD",1646413785197,49.41279617,92.169,92.107,22.9938]
["bitfinex","SOLUSD",1646413786193,16.2932,92.16,92.107,22.9938]
["bitfinex","SOLUSD",1646413787995,5.426,92.159,92.107,22.9938]
["bitfinex","SOLUSD",1646413794603,16.2953,92.15,92.107,22.9938]
["bitfinex","SOLUSD",1646413795303,5.426,92.149,92.107,22.9938]
["bitfinex","SOLUSD",1646413796703,16.2953,92.15,92.107,22.9938]
["bitfinex","SOLUSD",1646413796903,5.426,92.166,92.107,22.9938]
["bitfinex","SOLUSD",1646413798106,16.2936,92.16,92.107,22.9938]
["bitfinex","SOLUSD",1646413798308,5.426,92.159,92.081,5.426]
["bitfinex","SOLUSD",1646413798507,114.826,92.159,92.064,28.2187]
["bitfinex","SOLUSD",1646413798806,5.0,92.144,92.064,28.2187]
["bitfinex","SOLUSD",1646413799007,109.4,92.139,92.064,5.426]
["bitfinex","SOLUSD",1646413799206,5.0,92.137,92.055,5.428]
["bitfinex","SOLUSD",1646413799407,16.3026,92.12,92.055,5.428]
["bitfinex","SOLUSD",1646413799607,5.429,92.119,92.054,23.0211]
["bitfinex","SOLUSD",1646413800011,1.97287991,92.118,92.036,5.429]
["bitfinex","SOLUSD",1646413800210,5.43,92.117,92.02,2.54904003]
["bitfinex","SOLUSD",1646413800410,5.43,92.117,92.021,5.43]
["bitfinex","SOLUSD",1646413800609,109.4,92.099,92.018,52.71647195]
["bitfinex","SOLUSD",1646413800811,5.431,92.098,92.018,52.71647195]
["bitfinex","SOLUSD",1646413801009,109.4,92.096,92.018,52.71647195]
["bitfinex","SOLUSD",1646413801215,114.831,92.096,92.018,52.71647195]
["bitfinex","SOLUSD",1646413801413,5.431,92.096,92.018,52.71647195]
["bitfinex","SOLUSD",1646413802813,16.3093,92.08,92.018,52.71647195]
["bitfinex","SOLUSD",1646413803014,5.431,92.096,92.018,52.71647195]
["bitfinex","SOLUSD",1646413803813,51.8350439,92.097,92.02,16.3051]
["bitfinex","SOLUSD",1646413804013,51.8350439,92.097,92.021,114.831]
["bitfinex","SOLUSD",1646413804214,51.8350439,92.097,92.021,111.94904003]
["bitfinex","SOLUSD",1646413804413,51.8350439,92.097,92.022,2.54904003]
["bitfinex","SOLUSD",1646413804815,51.8350439,92.097,92.04,16.2999]
["bitfinex","SOLUSD",1646413805013,51.8350439,92.097,92.023,133.9449]
["bitfinex","SOLUSD",1646413805215,5.431,92.096,92.023,24.5449]
["bitfinex","SOLUSD",1646413805812,16.306,92.09,92.023,24.5449]
["bitfinex","SOLUSD",1646413806013,5.431,92.089,92.023,24.5449]
["bitfinex","SOLUSD",1646413806213,5.431,92.096,92.024,2.54904003]
["bitfinex","SOLUSD",1646413808114,51.8350439,92.097,92.03,16.3031]
["bitfinex","SOLUSD",1646413808512,5.431,92.109,92.031,109.4]
["bitfinex","SOLUSD",1646413808714,17.01617503,92.145,92.031,109.4]
["bitfinex","SOLUSD",1646413808715,5.43,92.129,92.031,109.4]
["bitfinex","SOLUSD",1646413808913,5.43,92.133,92.032,2.54904003]
["bitfinex","SOLUSD",1646413809312,5.43,92.133,92.033,135.14723383]
["bitfinex","SOLUSD",1646413809514,65.83377777,92.132,92.034,24.0093]
["bitfinex","SOLUSD",1646413809713,5.429,92.131,92.034,24.0093]
["bitfinex","SOLUSD",1646413809913,5.429,92.131,92.035,109.4]
["bitfinex","SOLUSD",1646413810112,16.2987,92.13,92.04,16.3012]
["bitfinex","SOLUSD",1646413810315,5.429,92.129,92.04,16.3012]
["bitfinex","SOLUSD",1646413811314,65.83377777,92.132,92.041,109.4]
["bitfinex","SOLUSD",1646413811516,65.83377777,92.132,92.061,63.65022013]
["bitfinex","SOLUSD",1646413811714,5.429,92.139,92.062,133.5085]
["bitfinex","SOLUSD",1646413811915,5.428,92.159,92.062,133.5085]
["bitfinex","SOLUSD",1646413812119,5.428,92.174,92.062,133.5085]
["bitfinex","SOLUSD",1646413812415,5.428,92.174,92.064,109.4]
["bitfinex","SOLUSD",1646413812714,5.428,92.174,92.063,25.74723383]
["bitfinex","SOLUSD",1646413812715,52.35585265,92.173,92.081,109.4]
["bitfinex","SOLUSD",1646413812916,52.35585265,92.173,92.083,109.4]
["bitfinex","SOLUSD",1646413813120,5.426,92.172,92.083,109.4]
["bitfinex","SOLUSD",1646413813316,5.426,92.172,92.084,2.54904003]
["bitfinex","SOLUSD",1646413814236,5.426,92.172,92.102,173.45101508]
["bitfinex","SOLUSD",1646413814418,5.426,92.172,92.104,109.4]
["bitfinex","SOLUSD",1646413814617,52.35585265,92.173,92.104,109.4]
["bitfinex","SOLUSD",1646413815018,52.35585265,92.173,92.105,2.54904003]
["bitfinex","SOLUSD",1646413815219,5.426,92.201,92.105,2.54904003]
["bitfinex","SOLUSD",1646413815420,5.426,92.201,92.121,109.4]
["bitfinex","SOLUSD",1646413815723,5.425,92.208,92.122,46.4072]
["bitfinex","SOLUSD",1646413815919,5.425,92.209,92.122,46.4072]
["bitfinex","SOLUSD",1646413816119,5.425,92.219,92.122,46.4072]
["bitfinex","SOLUSD",1646413816322,48.27634084,92.218,92.122,46.4072]
["bitfinex","SOLUSD",1646413816523,16.2862,92.2,92.122,46.4072]
["bitfinex","SOLUSD",1646413816920,5.425,92.199,92.122,46.4072]
["bitfinex","SOLUSD",1646413817321,5.425,92.209,92.122,46.4072]
["bitfinex","SOLUSD",1646413817722,13.01,92.21,92.122,46.4072]
["bitfinex","SOLUSD",1646413817920,109.4,92.209,92.122,46.4072]
["bitfinex","SOLUSD",1646413818122,51.41512434,92.189,92.122,46.4072]
["bitfinex","SOLUSD",1646413819520,5.425,92.188,92.122,46.4072]
["bitfinex","SOLUSD",1646413820721,16.2905,92.18,92.122,46.4072]
["bitfinex","SOLUSD",1646413821121,5.425,92.188,92.122,46.4072]
["bitfinex","SOLUSD",1646413822529,51.41512434,92.189,92.122,46.4072]
["bitfinex","SOLUSD",1646413822730,51.41512434,92.189,92.13,16.2852]
["bitfinex","SOLUSD",1646413822935,51.41512434,92.189,92.131,53.21206884]
["bitfinex","SOLUSD",1646413823131,51.41512434,92.189,92.132,109.4]
["bitfinex","SOLUSD",1646413823334,5.425,92.209,92.132,109.4]
["bitfinex","SOLUSD",1646413823536,5.424,92.224,92.134,109.4]
["bitfinex","SOLUSD",1646413823734,30.1005,92.233,92.134,109.4]
["bitfinex","SOLUSD",1646413823933,30.1005,92.233,92.141,109.4]
["bitfinex","SOLUSD",1646413824133,16.2809,92.23,92.141,109.4]
["bitfinex","SOLUSD",1646413825133,16.2809,92.23,92.142,114.823]
["bitfinex","SOLUSD",1646413825334,58.48242104,92.232,92.151,109.4]
["bitfinex","SOLUSD",1646413825541,5.423,92.231,92.152,163.1377]
["bitfinex","SOLUSD",1646413827135,5.423,92.231,92.161,52.21810755]
["bitfinex","SOLUSD",1646413827738,5.423,92.231,92.162,109.4]
["bitfinex","SOLUSD",1646413827944,58.48242104,92.232,92.163,5.423]
["bitfinex","SOLUSD",1646413828138,58.48242104,92.232,92.17,16.2787]
["bitfinex","SOLUSD",1646413828338,58.48242104,92.232,92.171,5.422]
["bitfinex","SOLUSD",1646413828537,58.48242104,92.232,92.164,5.422]
["bitfinex","SOLUSD",1646413828938,58.48242104,92.232,92.164,7.97104003]
["bitfinex","SOLUSD",1646413829351,58.48242104,92.232,92.165,109.4]
["bitfinex","SOLUSD",1646413829553,58.48242104,92.232,92.163,23.9423]
["bitfinex","SOLUSD",1646413829554,58.48242104,92.232,92.181,109.4]
["bitfinex","SOLUSD",1646413829753,58.48242104,92.232,92.182,5.422]
["bitfinex","SOLUSD",1646413829953,58.48242104,92.232,92.181,5.422]
["bitfinex","SOLUSD",1646413830354,58.48242104,92.232,92.163,23.9423]
["bitfinex","SOLUSD",1646413830555,16.2813,92.23,92.163,23.9423]
["bitfinex","SOLUSD",1646413830957,5.423,92.229,92.163,23.9423]
["bitfinex","SOLUSD",1646413831155,5.423,92.231,92.163,23.9423]
["bitfinex","SOLUSD",1646413831357,58.48242104,92.232,92.164,5.423]
["bitfinex","SOLUSD",1646413831557,58.48242104,92.232,92.171,109.4]
["bitfinex","SOLUSD",1646413831758,58.48242104,92.232,92.172,5.422]
["bitfinex","SOLUSD",1646413831957,58.48242104,92.232,92.171,5.422]
["bitfinex","SOLUSD",1646413832158,58.48242104,92.232,92.164,5.422]
["bitfinex","SOLUSD",1646413832357,58.48242104,92.232,92.164,114.822]
["bitfinex","SOLUSD",1646413832858,58.48242104,92.232,92.181,109.4]
["bitfinex","SOLUSD",1646413833259,58.48242104,92.232,92.181,111.94904003]
["bitfinex","SOLUSD",1646413833460,58.48242104,92.232,92.182,5.422]
["bitfinex","SOLUSD",1646413833862,58.48242104,92.232,92.18,16.2771]
["bitfinex","SOLUSD",1646413834062,58.48242104,92.232,92.181,5.422]
["bitfinex","SOLUSD",1646413835160,58.48242104,92.232,92.19,16.2752]
["bitfinex","SOLUSD",1646413835360,58.48242104,92.232,92.191,55.80379787]
["bitfinex","SOLUSD",1646413835561,5.422,92.259,92.191,55.80379787]
["bitfinex","SOLUSD",1646413835763,5.422,92.259,92.192,131.9108]
["bitfinex","SOLUSD",1646413835963,5.421,92.271,92.192,134.45984003]
["bitfinex","SOLUSD",1646413836164,5.421,92.271,92.194,109.4]
["bitfinex","SOLUSD",1646413836366,5.421,92.278,92.201,109.4]
["bitfinex","SOLUSD",1646413836565,5.42,92.28,92.201,109.4]
["bitfinex","SOLUSD",1646413836766,5.42,92.311,92.211,109.4]
["bitfinex","SOLUSD",1646413837165,5.42,92.311,92.212,2.54904003]
["bitfinex","SOLUSD",1646413837466,51.32794259,92.31,92.212,2.54904003]
["bitfinex","SOLUSD",1646413837668,5.42,92.309,92.223,109.4]
["bitfinex","SOLUSD",1646413837964,5.42,92.309,92.222,54.19817038]
["bitfinex","SOLUSD",1646413837965,5.42,92.309,92.225,109.4]
["bitfinex","SOLUSD",1646413838365,5.42,92.309,92.226,2.54904003]
["bitfinex","SOLUSD",1646413838565,51.32794259,92.31,92.226,2.54904003]
["bitfinex","SOLUSD",1646413838967,51.32794259,92.31,92.231,109.4]
["bitfinex","SOLUSD",1646413839366,51.32794259,92.31,92.23,54.2115]
["bitfinex","SOLUSD",1646413840169,5.418,92.309,92.24,16.2635]
["bitfinex","SOLUSD",1646413841676,5.418,92.309,92.241,24.9612]
["bitfinex","SOLUSD",1646413843776,16.2687,92.3,92.241,24.9612]
["bitfinex","SOLUSD",1646413844075,5.418,92.299,92.241,24.9612]
["bitfinex","SOLUSD",1646413844278,5.418,92.309,92.242,109.4]
["bitfinex","SOLUSD",1646413844478,5.418,92.309,92.241,24.9612]
["bitfinex","SOLUSD",1646413846278,16.2722,92.28,92.224,23.5705]
["bitfinex","SOLUSD",1646413846477,51.32794259,92.31,92.224,23.5705]
["bitfinex","SOLUSD",1646413846784,51.32794259,92.31,92.225,60.24142245]
["bitfinex","SOLUSD",1646413846978,5.418,92.309,92.225,60.24142245]
["bitfinex","SOLUSD",1646413847181,16.2687,92.3,92.23,16.267]
["bitfinex","SOLUSD",1646413848780,5.418,92.299,92.23,16.267]
["bitfinex","SOLUSD",1646413849081,5.418,92.299,92.226,23.3535]
["bitfinex","SOLUSD",1646413850282,16.2725,92.28,92.226,23.3535]
["bitfinex","SOLUSD",1646413850481,54.84230075,92.279,92.226,23.3535]
["bitfinex","SOLUSD",1646413851281,16.2741,92.27,92.226,23.3535]
["bitfinex","SOLUSD",1646413853883,5.42,92.278,92.226,23.3535]
["bitfinex","SOLUSD",1646413854682,54.84230075,92.279,92.226,23.3535]
["bitfinex","SOLUSD",1646413856384,5.418,92.278,92.226,23.3535]
["bitfinex","SOLUSD",1646413856787,54.84230075,92.279,92.226,23.3535]
["bitfinex","SOLUSD",1646413861491,54.84230075,92.279,92.226,22.6435]
["bitfinex","SOLUSD",1646413861691,54.84230075,92.279,92.227,2.54904003]
["bitfinex","SOLUSD",1646413861892,54.84230075,92.279,92.226,22.6435]
["bitfinex","SOLUSD",1646413862093,5.418,92.278,92.226,22.6435]
["bitfinex","SOLUSD",1646413862490,54.84230075,92.279,92.226,22.6435]
["bitfinex","SOLUSD",1646413864311,5.0,92.304,92.226,22.6435]
["bitfinex","SOLUSD",1646413864312,5.418,92.289,92.226,22.6435]
["bitfinex","SOLUSD",1646413864511,5.418,92.294,92.226,22.6435]
["bitfinex","SOLUSD",1646413864913,5.418,92.295,92.226,22.6435]
["bitfinex","SOLUSD",1646413865112,6.8902797,92.295,92.23,16.2669]
["bitfinex","SOLUSD",1646413865313,62.82039002,92.294,92.23,16.2669]
["bitfinex","SOLUSD",1646413865512,61.34811032,92.294,92.23,16.2669]
["bitfinex","SOLUSD",1646413865915,61.34811032,92.294,92.231,109.4]
["bitfinex","SOLUSD",1646413866316,5.418,92.305,92.243,109.4]
["bitfinex","SOLUSD",1646413866615,1.4722797,92.321,92.246,0.29428531]
["bitfinex","SOLUSD",1646413866815,5.418,92.32,92.246,0.29428531]
["bitfinex","SOLUSD",1646413867016,5.418,92.32,92.245,109.4]
["bitfinex","SOLUSD",1646413867017,5.418,92.322,92.247,2.54904003]
["bitfinex","SOLUSD",1646413867220,5.0,92.334,92.247,2.54904003]
["bitfinex","SOLUSD",1646413867221,5.418,92.333,92.26,13.01]
["bitfinex","SOLUSD",1646413867417,5.417,92.354,92.261,109.4]
["bitfinex","SOLUSD",1646413867616,5.417,92.354,92.262,0.36646684]
["bitfinex","SOLUSD",1646413867815,5.416,92.368,92.266,5.0]
["bitfinex","SOLUSD",1646413868016,5.416,92.368,92.271,109.4]
["bitfinex","SOLUSD",1646413868217,6.8872797,92.375,92.272,0.36646684]
["bitfinex","SOLUSD",1646413868417,5.415,92.375,92.272,76.61104851]
["bitfinex","SOLUSD",1646413868716,1.4722797,92.389,92.283,109.4]
["bitfinex","SOLUSD",1646413868917,1.4722797,92.393,92.295,109.4]
["bitfinex","SOLUSD",1646413869120,6.4722797,92.394,92.312,0.44925521]
["bitfinex","SOLUSD",1646413869416,5.0,92.394,92.312,0.44925521]
["bitfinex","SOLUSD",1646413869616,52.75503561,92.393,92.321,109.4]
["bitfinex","SOLUSD",1646413869819,52.75503561,92.393,92.322,0.44925521]
["bitfinex","SOLUSD",1646413870016,52.75503561,92.393,92.322,2.99829524]
["bitfinex","SOLUSD",1646413870218,52.75503561,92.393,92.312,63.32972248]
["bitfinex","SOLUSD",1646413870418,1.98592472,92.392,92.3,13.01]
["bitfinex","SOLUSD",1646413870621,16.2532,92.39,92.296,24.2664]
["bitfinex","SOLUSD",1646413871021,5.0,92.379,92.296,24.2664]
["bitfinex","SOLUSD",1646413871222,3.412,92.378,92.272,109.4]
["bitfinex","SOLUSD",1646413871422,56.26037283,92.377,92.272,172.40727123]
["bitfinex","SOLUSD",1646413871620,3.414,92.376,92.272,172.40727123]
["bitfinex","SOLUSD",1646413871821,3.414,92.376,92.273,0.44925521]
["bitfinex","SOLUSD",1646413872021,3.414,92.376,92.281,109.4]
["bitfinex","SOLUSD",1646413872423,56.26037283,92.377,92.281,109.4]
["bitfinex","SOLUSD",1646413872621,56.26037283,92.377,92.282,24.9668]
["bitfinex","SOLUSD",1646413873022,56.26037283,92.377,92.29,16.2548]
["bitfinex","SOLUSD",1646413873221,56.26037283,92.377,92.291,60.11946012]
["bitfinex","SOLUSD",1646413873620,56.26037283,92.377,92.292,2.54904003]
["bitfinex","SOLUSD",1646413873822,5.415,92.376,92.292,8.29653995]
["bitfinex","SOLUSD",1646413874022,5.0,92.379,92.301,0.44925521]
["bitfinex","SOLUSD",1646413874222,23.7237,92.426,92.301,109.84925521]
["bitfinex","SOLUSD",1646413874522,23.7237,92.426,92.307,109.4]
["bitfinex","SOLUSD",1646413874723,61.88298712,92.425,92.322,24.1691768]
["bitfinex","SOLUSD",1646413874925,61.88298712,92.425,92.323,109.4]
["bitfinex","SOLUSD",1646413875122,61.88298712,92.425,92.323,2.54904003]
["bitfinex","SOLUSD",1646413875522,61.88298712,92.425,92.325,109.4]
["bitfinex","SOLUSD",1646413875925,61.88298712,92.425,92.326,2.54904003]
["bitfinex","SOLUSD",1646413876923,5.0,92.424,92.326,2.54904003]
["bitfinex","SOLUSD",1646413877123,16.2481,92.42,92.331,109.4]
["bitfinex","SOLUSD",1646413877326,5.412,92.419,92.331,109.4]
["bitfinex","SOLUSD",1646413877528,5.412,92.423,92.332,2.99829524]
["bitfinex","SOLUSD",1646413877924,56.46998712,92.425,92.333,2.54904003]
["bitfinex","SOLUSD",1646413878126,5.412,92.439,92.335,109.4]
["bitfinex","SOLUSD",1646413878325,13.01,92.47,92.333,2.54904003]
["bitfinex","SOLUSD",1646413878326,5.412,92.454,92.348,65.45]
["bitfinex","SOLUSD",1646413878624,22.9786,92.484,92.362,0.44925521]
["bitfinex","SOLUSD",1646413878625,5.41,92.478,92.362,0.44925521]
["bitfinex","SOLUSD",1646413879128,5.41,92.478,92.36,13.01]
["bitfinex","SOLUSD",1646413879129,52.20206581,92.476,92.365,50.65923345]
["bitfinex","SOLUSD",1646413879326,16.2392,92.47,92.365,50.20997824]
["bitfinex","SOLUSD",1646413879530,5.41,92.469,92.365,50.20997824]
["bitfinex","SOLUSD",1646413879831,5.41,92.474,92.366,2.54904003]
["bitfinex","SOLUSD",1646413880033,5.41,92.475,92.37,13.01]
["bitfinex","SOLUSD",1646413880232,16.239,92.47,92.371,109.4]
["bitfinex","SOLUSD",1646413880431,5.41,92.469,92.372,0.44925521]
["bitfinex","SOLUSD",1646413880632,5.41,92.469,92.371,111.94904003]
["bitfinex","SOLUSD",1646413880633,5.41,92.469,92.371,2.54904003]
["bitfinex","SOLUSD",1646413880833,5.41,92.469,92.365,50.20997824]
["bitfinex","SOLUSD",1646413881033,5.0,92.447,92.365,50.20997824]
["bitfinex","SOLUSD",1646413881231,16.2449,92.44,92.365,50.20997824]
["bitfinex","SOLUSD",1646413881531,5.41,92.439,92.365,50.20997824]
["bitfinex","SOLUSD",1646413881937,5.0,92.442,92.365,50.20997824]
["bitfinex","SOLUSD",1646413882137,51.25422959,92.446,92.365,50.20997824]
["bitfinex","SOLUSD",1646413882542,5.41,92.445,92.365,50.20997824]
["bitfinex","SOLUSD",1646413882741,5.41,92.445,92.366,22.6681]
["bitfinex","SOLUSD",1646413882941,5.41,92.445,92.37,16.2405]
["bitfinex","SOLUSD",1646413883342,51.25422959,92.446,92.372,0.44925521]
["bitfinex","SOLUSD",1646413883641,5.0,92.477,92.372,0.44925521]
["bitfinex","SOLUSD",1646413883840,5.0,92.477,92.367,109.4]
["bitfinex","SOLUSD",1646413883841,5.409,92.476,92.373,2.54904003]
["bitfinex","SOLUSD",1646413884041,16.239,92.47,92.381,109.4]
["bitfinex","SOLUSD",1646413884240,5.409,92.469,92.381,109.4]
["bitfinex","SOLUSD",1646413884442,5.409,92.469,92.382,2.54904003]
["bitfinex","SOLUSD",1646413884641,50.11609313,92.468,92.383,66.0268411]
["bitfinex","SOLUSD",1646413884842,50.11609313,92.468,92.384,23.8416]
["bitfinex","SOLUSD",1646413885641,16.2409,92.46,92.384,23.8416]
["bitfinex","SOLUSD",1646413885841,37.18596213,92.468,92.384,23.8416]
["bitfinex","SOLUSD",1646413886640,5.409,92.467,92.384,23.8416]
["bitfinex","SOLUSD",1646413887041,16.2409,92.46,92.384,23.8416]
["bitfinex","SOLUSD",1646413887242,5.409,92.459,92.384,23.8416]
["bitfinex","SOLUSD",1646413887540,5.0,92.455,92.384,23.8416]
["bitfinex","SOLUSD",1646413887745,5.0,92.452,92.384,23.8416]
["bitfinex","SOLUSD",1646413887942,58.85230414,92.451,92.384,23.8416]
["bitfinex","SOLUSD",1646413888342,58.85230414,92.451,92.385,2.54904003]
["bitfinex","SOLUSD",1646413889144,58.85230414,92.451,92.384,23.8416]
["bitfinex","SOLUSD",1646413889762,16.2424,92.45,92.384,23.8416]
["bitfinex","SOLUSD",1646413891164,16.2445,92.44,92.384,23.8416]
["bitfinex","SOLUSD",1646413891564,5.41,92.439,92.384,23.8416]
["bitfinex","SOLUSD",1646413891765,5.41,92.444,92.384,23.8416]
["bitfinex","SOLUSD",1646413891963,5.41,92.444,92.351,109.4]
["bitfinex","SOLUSD",1646413892165,5.41,92.45,92.367,62.00996751]
["bitfinex","SOLUSD",1646413892567,16.2463,92.43,92.367,62.00996751]
["bitfinex","SOLUSD",1646413892767,64.09109795,92.436,92.367,62.00996751]
["bitfinex","SOLUSD",1646413894165,64.09109795,92.436,92.368,24.2655]
["bitfinex","SOLUSD",1646413895165,64.09109795,92.436,92.342,2.54904003]
["bitfinex","SOLUSD",1646413895366,64.09109795,92.436,92.343,24.2655]
["bitfinex","SOLUSD",1646413895568,5.41,92.435,92.343,24.2655]
["bitfinex","SOLUSD",1646413895767,7.39096243,92.435,92.343,24.2655]
["bitfinex","SOLUSD",1646413895969,16.246,92.43,92.343,24.2655]
["bitfinex","SOLUSD",1646413896166,65.89960132,92.419,92.343,24.2655]
["bitfinex","SOLUSD",1646413896366,5.412,92.418,92.343,24.2655]
["bitfinex","SOLUSD",1646413896666,5.0,92.417,92.343,24.2655]
["bitfinex","SOLUSD",1646413896966,5.412,92.416,92.343,24.2655]
["bitfinex","SOLUSD",1646413897166,16.2497,92.41,92.343,24.2655]
["bitfinex","SOLUSD",1646413897365,5.412,92.409,92.343,24.2655]
["bitfinex","SOLUSD",1646413897566,10.412,92.409,92.343,24.2655]
["bitfinex","SOLUSD",1646413897767,5.412,92.409,92.343,24.2655]
["bitfinex","SOLUSD",1646413897966,5.412,92.418,92.343,24.2655]
["bitfinex","SOLUSD",1646413898169,16.2511,92.4,92.343,24.2655]
["bitfinex","SOLUSD",1646413898366,52.63680864,92.399,92.343,24.2655]
["bitfinex","SOLUSD",1646413906870,52.63680864,92.399,92.344,58.71234169]
["bitfinex","SOLUSD",1646413907270,52.63680864,92.399,92.343,24.2655]
["bitfinex","SOLUSD",1646413908273,58.04880864,92.399,92.343,24.2655]
["bitfinex","SOLUSD",1646413908875,58.04880864,92.399,92.344,47.94527896]
["bitfinex","SOLUSD",1646413909277,52.63680864,92.399,92.344,47.94527896]
["bitfinex","SOLUSD",1646413909477,5.0,92.402,92.344,47.94527896]
["bitfinex","SOLUSD",1646413909677,5.0,92.402,92.345,2.54904003]
["bitfinex","SOLUSD",1646413909877,5.0,92.402,92.346,0.17989936]
["bitfinex","SOLUSD",1646413910076,5.0,92.402,92.35,16.2451]
["bitfinex","SOLUSD",1646413910477,48.11379718,92.401,92.35,16.2451]
["bitfinex","SOLUSD",1646413910677,48.11379718,92.401,92.347,2.54904003]
["bitfinex","SOLUSD",1646413911480,48.11379718,92.401,92.345,16.3243]
["bitfinex","SOLUSD",1646413913180,48.11379718,92.401,92.346,109.4]
["bitfinex","SOLUSD",1646413913380,5.412,92.423,92.351,109.4]
["bitfinex","SOLUSD",1646413913780,5.0,92.424,92.352,2.54904003]
["bitfinex","SOLUSD",1646413914385,65.50825544,92.423,92.37,16.2396]
["bitfinex","SOLUSD",1646413914584,65.50825544,92.423,92.371,66.35108492]
["bitfinex","SOLUSD",1646413917291,65.50825544,92.423,92.371,82.47318492]
["bitfinex","SOLUSD",1646413917493,65.50825544,92.423,92.371,66.35108492]
["bitfinex","SOLUSD",1646413918494,65.50825544,92.423,92.38,16.24]
["bitfinex","SOLUSD",1646413918695,23.0101,92.449,92.38,16.24]
["bitfinex","SOLUSD",1646413918893,23.0101,92.449,92.381,24.9975]
["bitfinex","SOLUSD",1646413919691,65.80966742,92.448,92.39,16.239]
["bitfinex","SOLUSD",1646413919892,65.80966742,92.448,92.391,56.86800293]
["bitfinex","SOLUSD",1646413920591,5.41,92.456,92.391,56.86800293]
["bitfinex","SOLUSD",1646413920792,5.41,92.456,92.4,16.237]
["bitfinex","SOLUSD",1646413920993,5.409,92.469,92.401,109.4]
["bitfinex","SOLUSD",1646413921195,5.409,92.474,92.401,118.83904003]
["bitfinex","SOLUSD",1646413921394,5.409,92.477,92.401,9.43904003]
["bitfinex","SOLUSD",1646413921593,58.46488814,92.476,92.401,6.89]
["bitfinex","SOLUSD",1646413921792,5.409,92.475,92.401,6.89]
["bitfinex","SOLUSD",1646413922492,5.409,92.475,92.392,24.3416]
["bitfinex","SOLUSD",1646413923394,5.409,92.475,92.4,16.236]
["bitfinex","SOLUSD",1646413923594,58.46488814,92.476,92.4,16.236]
["bitfinex","SOLUSD",1646413923799,5.409,92.483,92.401,2.54904003]
["bitfinex","SOLUSD",1646413923994,1.4722797,92.501,92.402,0.39844737]
["bitfinex","SOLUSD",1646413924194,5.408,92.5,92.402,0.39844737]
["bitfinex","SOLUSD",1646413924395,5.408,92.5,92.404,0.39844737]
["bitfinex","SOLUSD",1646413924594,1.4722797,92.506,92.422,0.39844737]
["bitfinex","SOLUSD",1646413924795,23.5603,92.533,92.422,0.39844737]
["bitfinex","SOLUSD",1646413924796,0.54268425,92.583,92.432,0.48059976]
["bitfinex","SOLUSD",1646413924995,2.93045082,92.606,92.53,162.63]
["bitfinex","SOLUSD",1646413925194,4.39567624,92.632,92.541,0.49217917]
["bitfinex","SOLUSD",1646413925493,4.39511899,92.675,92.552,0.49217917]
["bitfinex","SOLUSD",1646413925703,22.9804,92.717,92.552,0.49217917]
["bitfinex","SOLUSD",1646413925894,48.14878421,92.701,92.563,0.49217917]
["bitfinex","SOLUSD",1646413926094,48.14878421,92.701,92.583,109.4]
["bitfinex","SOLUSD",1646413926293,48.14878421,92.701,92.591,0.49217917]
["bitfinex","SOLUSD",1646413926694,48.14878421,92.701,92.59,13.01]
["bitfinex","SOLUSD",1646413926895,5.0,92.675,92.59,13.01]
["bitfinex","SOLUSD",1646413927397,5.0,92.672,92.59,13.01]
["bitfinex","SOLUSD",1646413927595,66.07604993,92.671,92.591,5.397]
["bitfinex","SOLUSD",1646413927797,66.07604993,92.671,92.6,16.1993]
["bitfinex","SOLUSD",1646413928196,66.07604993,92.671,92.61,13.01]
["bitfinex","SOLUSD",1646413928396,66.07604993,92.671,92.611,5.397]
["bitfinex","SOLUSD",1646413929897,3.424,92.748,92.611,5.397]
["bitfinex","SOLUSD",1646413929898,3.424,92.748,92.612,2.7858434]
["bitfinex","SOLUSD",1646413930098,3.428,92.75,92.612,2.54904003]
["bitfinex","SOLUSD",1646413930298,3.428,92.75,92.613,2.54904003]
["bitfinex","SOLUSD",1646413930797,3.428,92.75,92.611,25.29045228]
["bitfinex","SOLUSD",1646413930798,5.0,92.732,92.611,5.397]
["bitfinex","SOLUSD",1646413930999,56.5060876,92.701,92.611,5.397]
["bitfinex","SOLUSD",1646413931204,3.404,92.7,92.611,5.397]
["bitfinex","SOLUSD",1646413933000,56.5060876,92.701,92.611,5.397]
["bitfinex","SOLUSD",1646413933500,56.5060876,92.701,92.611,7.94604003]
["bitfinex","SOLUSD",1646413934302,56.5060876,92.701,92.611,5.397]
["bitfinex","SOLUSD",1646413934502,3.343,92.7,92.611,5.397]
["bitfinex","SOLUSD",1646413935304,3.343,92.7,92.612,48.5401743]
["bitfinex","SOLUSD",1646413935605,56.5060876,92.701,92.613,2.54904003]
["bitfinex","SOLUSD",1646413936904,56.5060876,92.701,92.62,16.1957]
["bitfinex","SOLUSD",1646413937106,56.5060876,92.701,92.63,13.01]
["bitfinex","SOLUSD",1646413937305,56.5060876,92.701,92.631,8.29668046]
["bitfinex","SOLUSD",1646413937707,56.5060876,92.701,92.632,109.4]
["bitfinex","SOLUSD",1646413937907,3.415,92.729,92.632,111.94904003]
["bitfinex","SOLUSD",1646413938206,3.415,92.729,92.634,109.4]
["bitfinex","SOLUSD",1646413938606,3.415,92.729,92.635,47.605679]
["bitfinex","SOLUSD",1646413938807,51.58171521,92.701,92.65,13.01]
["bitfinex","SOLUSD",1646413939210,3.415,92.729,92.651,2.54904003]
["bitfinex","SOLUSD",1646413939610,3.415,92.729,92.66,16.1876]
["bitfinex","SOLUSD",1646413939808,3.415,92.729,92.66,29.1976]
["bitfinex","SOLUSD",1646413940009,3.416,92.749,92.66,29.1976]
["bitfinex","SOLUSD",1646413940210,61.83667746,92.71,92.66,29.1976]
["bitfinex","SOLUSD",1646413940910,3.416,92.749,92.661,2.54904003]
["bitfinex","SOLUSD",1646413941110,3.416,92.749,92.661,29.69639345]
["bitfinex","SOLUSD",1646413941310,5.0,92.765,92.662,4.4001297]
["bitfinex","SOLUSD",1646413941511,3.416,92.764,92.662,52.0058087]
["bitfinex","SOLUSD",1646413941712,3.416,92.764,92.663,47.605679]
["bitfinex","SOLUSD",1646413941910,3.416,92.764,92.667,0.22847801]
["bitfinex","SOLUSD",1646413942113,3.416,92.764,92.68,13.01]
["bitfinex","SOLUSD",1646413942312,49.31204422,92.763,92.68,13.01]
["bitfinex","SOLUSD",1646413942512,3.416,92.762,92.68,13.01]
["bitfinex","SOLUSD",1646413944114,5.0,92.755,92.68,13.01]
["bitfinex","SOLUSD",1646413944317,3.416,92.754,92.68,13.01]
["bitfinex","SOLUSD",1646413944717,3.416,92.759,92.68,13.01]
["bitfinex","SOLUSD",1646413945534,5.0,92.752,92.68,13.01]
["bitfinex","SOLUSD",1646413945738,16.1933,92.75,92.68,13.01]
["bitfinex","SOLUSD",1646413945935,3.416,92.749,92.68,13.01]
["bitfinex","SOLUSD",1646413946137,3.416,92.749,92.66,13.01]
["bitfinex","SOLUSD",1646413946339,5.0,92.747,92.65,13.01]
["bitfinex","SOLUSD",1646413946536,5.0,92.745,92.64,13.01]
["bitfinex","SOLUSD",1646413946737,3.416,92.744,92.64,13.01]
["bitfinex","SOLUSD",1646413947040,5.0,92.725,92.64,13.01]
["bitfinex","SOLUSD",1646413947238,61.7242755,92.723,92.64,13.01]
["bitfinex","SOLUSD",1646413948839,61.7242755,92.723,92.641,5.394]
["bitfinex","SOLUSD",1646413949439,3.416,92.722,92.64,13.01]
["bitfinex","SOLUSD",1646413949839,3.416,92.722,92.641,2.54904003]
["bitfinex","SOLUSD",1646413950038,61.7242755,92.723,92.642,5.394]
["bitfinex","SOLUSD",1646413950439,61.7242755,92.723,92.643,2.54904003]
["bitfinex","SOLUSD",1646413950643,61.7242755,92.723,92.644,5.394]
["bitfinex","SOLUSD",1646413951039,61.7242755,92.723,92.65,16.1913]
["bitfinex","SOLUSD",1646413951239,61.7242755,92.723,92.66,13.01]
["bitfinex","SOLUSD",1646413952244,61.7242755,92.723,92.66,29.2004]
["bitfinex","SOLUSD",1646413952446,61.7242755,92.723,92.661,5.394]
["bitfinex","SOLUSD",1646413955547,61.7242755,92.723,92.66,13.01]
["bitfinex","SOLUSD",1646413955747,61.7242755,92.723,92.661,5.394]
["bitfinex","SOLUSD",1646413957555,61.7242755,92.723,92.66,29.2006]
["bitfinex","SOLUSD",1646413957752,61.7242755,92.723,92.661,5.394]
["bitfinex","SOLUSD",1646413958354,5.394,92.759,92.67,16.1887]
["bitfinex","SOLUSD",1646413958554,5.394,92.759,92.68,13.01]
["bitfinex","SOLUSD",1646413959454,58.02022037,92.758,92.68,13.01]
["bitfinex","SOLUSD",1646413959654,5.392,92.757,92.68,13.01]
["bitfinex","SOLUSD",1646413959955,5.392,92.757,92.68,29.1973]
["bitfinex","SOLUSD",1646413960167,5.392,92.757,92.681,109.4]
["bitfinex","SOLUSD",1646413960360,58.02022037,92.758,92.682,38.05048694]
["bitfinex","SOLUSD",1646413960957,58.02022037,92.758,92.681,109.4]
["bitfinex","SOLUSD",1646413961158,58.02022037,92.758,92.68,13.01]
["bitfinex","SOLUSD",1646413962062,58.02022037,92.758,92.681,39.69244132]
["bitfinex","SOLUSD",1646413962664,58.02022037,92.758,92.68,29.1962]
["bitfinex","SOLUSD",1646413963561,5.392,92.757,92.68,29.1962]
["bitfinex","SOLUSD",1646413963863,5.392,92.757,92.68,13.01]
["bitfinex","SOLUSD",1646413964061,58.02022037,92.758,92.68,13.01]
["bitfinex","SOLUSD",1646413964261,58.02022037,92.758,92.671,5.392]
["bitfinex","SOLUSD",1646413964461,5.0,92.747,92.671,5.392]
["bitfinex","SOLUSD",1646413964661,16.1925,92.74,92.671,5.392]
["bitfinex","SOLUSD",1646413965063,62.63827632,92.739,92.671,5.392]
["bitfinex","SOLUSD",1646413969265,62.63827632,92.739,92.672,41.73129027]
["bitfinex","SOLUSD",1646413969666,62.63827632,92.739,92.671,5.392]
["bitfinex","SOLUSD",1646413970168,62.63827632,92.739,92.68,16.1885]
["bitfinex","SOLUSD",1646413970471,5.4097003,92.824,92.68,16.1885]
["bitfinex","SOLUSD",1646413970472,5.393,92.759,92.681,109.4]
["bitfinex","SOLUSD",1646413970671,5.392,92.774,92.681,111.94904003]
["bitfinex","SOLUSD",1646413970871,5.392,92.774,92.681,29.69639345]
["bitfinex","SOLUSD",1646413971070,5.392,92.774,92.682,2.54904003]
["bitfinex","SOLUSD",1646413971271,21.1864,92.77,92.671,5.392]
["bitfinex","SOLUSD",1646413971471,21.1864,92.77,92.683,40.44875012]
["bitfinex","SOLUSD",1646413971472,71.80718475,92.769,92.683,40.44875012]
["bitfinex","SOLUSD",1646413971671,71.80718475,92.769,92.671,5.392]
["bitfinex","SOLUSD",1646413971873,5.0,92.767,92.671,5.392]
["bitfinex","SOLUSD",1646413972072,5.392,92.766,92.671,5.392]
["bitfinex","SOLUSD",1646413972473,5.392,92.766,92.68,16.1883]
["bitfinex","SOLUSD",1646413972674,49.02943178,92.749,92.68,64.96950775]
["bitfinex","SOLUSD",1646413973083,49.02943178,92.749,92.68,16.1883]
["bitfinex","SOLUSD",1646413973278,49.02943178,92.749,92.671,5.392]
["bitfinex","SOLUSD",1646413974176,49.02943178,92.749,92.672,52.09118287]
["bitfinex","SOLUSD",1646413974577,49.02943178,92.749,92.671,5.392]
["bitfinex","SOLUSD",1646413974777,5.393,92.748,92.671,5.392]
["bitfinex","SOLUSD",1646413975178,109.4,92.747,92.671,5.392]
["bitfinex","SOLUSD",1646413975378,5.0,92.722,92.671,5.392]
["bitfinex","SOLUSD",1646413975582,66.89303604,92.721,92.671,5.392]
["bitfinex","SOLUSD",1646413976379,5.0,92.717,92.671,5.392]
["bitfinex","SOLUSD",1646413976579,5.0,92.717,92.631,49.1073]
["bitfinex","SOLUSD",1646413976979,16.1995,92.71,92.631,49.1073]
["bitfinex","SOLUSD",1646413977379,16.1995,92.71,92.631,24.4673]
["bitfinex","SOLUSD",1646413977580,5.394,92.709,92.625,15.8674]
["bitfinex","SOLUSD",1646413977980,16.1987,92.7,92.614,49.1073]
["bitfinex","SOLUSD",1646413978185,5.396,92.699,92.614,49.1073]
["bitfinex","SOLUSD",1646413978381,64.07738782,92.698,92.614,49.1073]
["bitfinex","SOLUSD",1646413978583,5.0,92.69,92.614,49.1073]
["bitfinex","SOLUSD",1646413978781,5.396,92.697,92.614,49.1073]
["bitfinex","SOLUSD",1646413978981,5.396,92.697,92.595,2.54904003]
["bitfinex","SOLUSD",1646413979183,16.2003,92.69,92.6,16.2031]
["bitfinex","SOLUSD",1646413979395,5.396,92.689,92.6,16.2031]
["bitfinex","SOLUSD",1646413979895,180.246,92.697,92.588,45.6266]
["bitfinex","SOLUSD",1646413980096,5.0,92.695,92.588,45.6266]
["bitfinex","SOLUSD",1646413980296,5.397,92.694,92.571,5.397]
["bitfinex","SOLUSD",1646413980496,5.397,92.696,92.571,5.397]
["bitfinex","SOLUSD",1646413980703,16.2032,92.68,92.59,16.2061]
["bitfinex","SOLUSD",1646413980896,5.397,92.679,92.59,16.2061]
["bitfinex","SOLUSD",1646413981096,5.397,92.679,92.591,5.397]
["bitfinex","SOLUSD",1646413981297,55.87763737,92.678,92.592,52.45640965]
["bitfinex","SOLUSD",1646413981499,5.397,92.677,92.593,5.397]
["bitfinex","SOLUSD",1646413981796,5.397,92.677,92.6,16.2036]
["bitfinex","SOLUSD",1646413982001,55.87763737,92.678,92.601,5.397]
["bitfinex","SOLUSD",1646413982297,55.87763737,92.678,92.594,2.54904003]
["bitfinex","SOLUSD",1646413982497,55.87763737,92.678,92.595,5.397]
["bitfinex","SOLUSD",1646413982899,55.87763737,92.678,92.596,2.54904003]
["bitfinex","SOLUSD",1646413983200,55.87763737,92.678,92.597,5.397]
["bitfinex","SOLUSD",1646413983800,55.87763737,92.678,92.593,5.397]
["bitfinex","SOLUSD",1646413984798,5.397,92.677,92.593,5.397]
["bitfinex","SOLUSD",1646413985098,16.2038,92.67,92.6,16.2025]
["bitfinex","SOLUSD",1646413985302,5.397,92.677,92.601,5.397]
["bitfinex","SOLUSD",1646413985498,5.397,92.677,92.6,53.9981]
["bitfinex","SOLUSD",1646413985902,5.397,92.677,92.601,111.94904003]
["bitfinex","SOLUSD",1646413986102,5.0,92.712,92.621,109.4]
["bitfinex","SOLUSD",1646413986303,5.394,92.711,92.623,109.4]
["bitfinex","SOLUSD",1646413986702,5.394,92.729,92.63,53.977]
["bitfinex","SOLUSD",1646413986903,61.21787531,92.728,92.631,1.83140508]
["bitfinex","SOLUSD",1646413987104,5.394,92.727,92.631,1.83140508]
["bitfinex","SOLUSD",1646413987307,16.195,92.72,92.64,16.1931]
["bitfinex","SOLUSD",1646413987504,5.394,92.719,92.64,16.1931]
["bitfinex","SOLUSD",1646413987706,5.394,92.719,92.64,29.2031]
["bitfinex","SOLUSD",1646413987907,5.394,92.726,92.641,5.394]
["bitfinex","SOLUSD",1646413988209,5.394,92.727,92.641,114.794]
["bitfinex","SOLUSD",1646413988406,5.394,92.727,92.66,16.193]
["bitfinex","SOLUSD",1646413988605,5.394,92.727,92.661,38.76453741]
["bitfinex","SOLUSD",1646413988805,5.394,92.739,92.662,109.4]
["bitfinex","SOLUSD",1646413989007,5.393,92.751,92.662,114.793]
["bitfinex","SOLUSD",1646413989209,5.393,92.755,92.662,114.793]
["bitfinex","SOLUSD",1646413989407,24.25557916,92.79,92.664,109.4]
["bitfinex","SOLUSD",1646413989606,5.0,92.777,92.665,5.392]
["bitfinex","SOLUSD",1646413989808,57.63274649,92.776,92.681,15.52327732]
["bitfinex","SOLUSD",1646413990008,16.1866,92.77,92.682,138.4266]
["bitfinex","SOLUSD",1646413990407,5.392,92.769,92.682,138.4266]
["bitfinex","SOLUSD",1646413991108,57.63274649,92.776,92.7,16.1856]
["bitfinex","SOLUSD",1646413991309,57.63274649,92.776,92.701,5.391]
["bitfinex","SOLUSD",1646413991608,57.63274649,92.776,92.683,5.391]
["bitfinex","SOLUSD",1646413992711,16.1865,92.77,92.69,16.1881]
["bitfinex","SOLUSD",1646413992912,16.1865,92.77,92.691,5.391]
["bitfinex","SOLUSD",1646413993112,57.63274649,92.776,92.691,5.391]
["bitfinex","SOLUSD",1646413994114,57.63274649,92.776,92.7,16.1864]
["bitfinex","SOLUSD",1646413994314,57.63274649,92.776,92.701,5.391]
["bitfinex","SOLUSD",1646413994514,5.391,92.775,92.701,5.391]
["bitfinex","SOLUSD",1646413994913,5.391,92.775,92.691,5.391]
["bitfinex","SOLUSD",1646413995513,16.1864,92.77,92.69,29.198]
["bitfinex","SOLUSD",1646413995813,5.391,92.769,92.69,29.198]
["bitfinex","SOLUSD",1646413996612,16.1864,92.77,92.691,5.392]
["bitfinex","SOLUSD",1646413996814,16.1882,92.76,92.683,5.391]
["bitfinex","SOLUSD",1646413997412,5.392,92.759,92.682,23.6346]
["bitfinex","SOLUSD",1646413997613,52.78840439,92.758,92.683,43.86207914]
["bitfinex","SOLUSD",1646413997813,52.78840439,92.758,92.684,5.392]
["bitfinex","SOLUSD",1646413998017,52.78840439,92.758,92.69,16.188]
["bitfinex","SOLUSD",1646413998314,52.78840439,92.758,92.691,5.392]
["bitfinex","SOLUSD",1646413998915,114.792,92.757,92.664,5.392]
["bitfinex","SOLUSD",1646413999212,5.0,92.745,92.664,5.392]
["bitfinex","SOLUSD",1646413999413,5.393,92.744,92.664,5.392]
["bitfinex","SOLUSD",1646414000113,16.1955,92.72,92.664,5.392]
["bitfinex","SOLUSD",1646414000315,16.1955,92.72,92.642,5.394]
["bitfinex","SOLUSD",1646414000515,25.4455,92.72,92.642,5.394]
["bitfinex","SOLUSD",1646414000717,25.4455,92.72,92.635,5.394]
["bitfinex","SOLUSD",1646414001116,16.1977,92.71,92.635,5.394]
["bitfinex","SOLUSD",1646414001517,57.59010317,92.719,92.636,27.43692244]
["bitfinex","SOLUSD",1646414001719,5.394,92.718,92.637,5.394]
["bitfinex","SOLUSD",1646414001918,5.394,92.718,92.637,7.94304003]
["bitfinex","SOLUSD",1646414002117,5.394,92.718,92.637,5.394]
["bitfinex","SOLUSD",1646414003118,16.1968,92.71,92.637,5.394]
["bitfinex","SOLUSD",1646414005020,16.1968,92.71,92.64,16.1966]
["bitfinex","SOLUSD",1646414006821,5.394,92.718,92.64,16.1966]
["bitfinex","SOLUSD",1646414008021,16.197,92.71,92.64,16.1966]
["bitfinex","SOLUSD",1646414008219,5.394,92.709,92.637,5.394]
["bitfinex","SOLUSD",1646414008419,5.394,92.717,92.637,5.394]
["bitfinex","SOLUSD",1646414009224,16.2006,92.71,92.637,5.394]
["bitfinex","SOLUSD",1646414009422,5.394,92.709,92.637,5.394]
["bitfinex","SOLUSD",1646414010521,5.394,92.717,92.637,5.394]
["bitfinex","SOLUSD",1646414010922,10.394,92.717,92.637,5.394]
["bitfinex","SOLUSD",1646414011726,10.394,92.717,92.641,11.79062571]
["bitfinex","SOLUSD",1646414012123,10.394,92.717,92.637,5.394]
["bitfinex","SOLUSD",1646414013229,16.1997,92.71,92.637,5.394]
["bitfinex","SOLUSD",1646414013431,5.394,92.709,92.637,5.394]
["bitfinex","SOLUSD",1646414013931,174.85,92.707,92.637,5.394]
["bitfinex","SOLUSD",1646414014132,5.394,92.706,92.637,5.394]
["bitfinex","SOLUSD",1646414014531,5.0,92.695,92.637,5.394]
["bitfinex","SOLUSD",1646414014731,5.394,92.694,92.637,5.394]
["bitfinex","SOLUSD",1646414015331,174.85,92.699,92.637,5.394]
["bitfinex","SOLUSD",1646414015332,5.394,92.698,92.637,5.394]
["bitfinex","SOLUSD",1646414015731,5.0,92.692,92.637,5.394]
["bitfinex","SOLUSD",1646414015935,5.0,92.69,92.637,5.394]
["bitfinex","SOLUSD",1646414016133,53.15624975,92.689,92.637,5.394]
["bitfinex","SOLUSD",1646414016334,5.394,92.688,92.637,5.394]
["bitfinex","SOLUSD",1646414016735,5.0,92.687,92.637,5.394]
["bitfinex","SOLUSD",1646414016938,5.394,92.686,92.637,5.394]
["bitfinex","SOLUSD",1646414017334,53.15624975,92.689,92.637,5.394]
["bitfinex","SOLUSD",1646414018133,5.395,92.688,92.637,5.394]
["bitfinex","SOLUSD",1646414019436,53.15624975,92.689,92.637,5.394]
["bitfinex","SOLUSD",1646414020235,174.85,92.688,92.637,5.394]
["bitfinex","SOLUSD",1646414020436,53.15624975,92.689,92.637,5.394]
["bitfinex","SOLUSD",1646414021657,5.394,92.688,92.637,5.394]
["bitfinex","SOLUSD",1646414021859,114.794,92.688,92.61,16.2013]
["bitfinex","SOLUSD",1646414022060,114.794,92.688,92.604,47.5623]
["bitfinex","SOLUSD",1646414022458,65.45,92.681,92.597,15.9429]
["bitfinex","SOLUSD",1646414022658,13.01,92.7,92.57,29.4612]
["bitfinex","SOLUSD",1646414022659,51.8557423,92.675,92.584,24.80164908]
["bitfinex","SOLUSD",1646414022858,114.797,92.674,92.574,24.0778]
["bitfinex","SOLUSD",1646414023458,66.50602116,92.659,92.574,24.0778]
["bitfinex","SOLUSD",1646414023660,5.398,92.658,92.574,24.0778]
["bitfinex","SOLUSD",1646414025061,5.398,92.658,92.58,16.2079]
["bitfinex","SOLUSD",1646414026262,5.398,92.658,92.581,2.54904003]
["bitfinex","SOLUSD",1646414026462,5.398,92.658,92.6,16.2031]
["bitfinex","SOLUSD",1646414026662,5.398,92.658,92.601,5.86981244]
["bitfinex","SOLUSD",1646414026962,5.398,92.658,92.6,16.2031]
["bitfinex","SOLUSD",1646414027165,5.398,92.658,92.581,2.54904003]
["bitfinex","SOLUSD",1646414027362,5.398,92.658,92.574,24.0778]
["bitfinex","SOLUSD",1646414028263,109.4,92.656,92.574,24.0778]
["bitfinex","SOLUSD",1646414028563,5.398,92.655,92.574,24.0778]
["bitfinex","SOLUSD",1646414028763,16.2103,92.65,92.574,24.0778]
["bitfinex","SOLUSD",1646414028963,5.398,92.649,92.574,24.0778]
["bitfinex","SOLUSD",1646414030467,114.798,92.649,92.574,24.0778]
["bitfinex","SOLUSD",1646414031367,5.398,92.649,92.58,16.2078]
["bitfinex","SOLUSD",1646414031567,5.398,92.658,92.58,16.2078]
["bitfinex","SOLUSD",1646414032368,16.2102,92.65,92.574,24.0778]
["bitfinex","SOLUSD",1646414032568,5.398,92.649,92.574,24.0778]
["bitfinex","SOLUSD",1646414032968,5.398,92.657,92.574,24.0778]
["bitfinex","SOLUSD",1646414033369,109.4,92.639,92.574,24.0778]
["bitfinex","SOLUSD",1646414033571,5.399,92.638,92.56,23.4845]
["bitfinex","SOLUSD",1646414033971,174.85,92.637,92.56,23.4845]
["bitfinex","SOLUSD",1646414034169,5.399,92.636,92.544,24.6644]
["bitfinex","SOLUSD",1646414034369,174.85,92.634,92.544,24.6644]
["bitfinex","SOLUSD",1646414034570,16.2155,92.62,92.544,24.6644]
["bitfinex","SOLUSD",1646414034969,5.4,92.619,92.544,24.6644]
["bitfinex","SOLUSD",1646414035171,5.4,92.626,92.544,24.6644]
["bitfinex","SOLUSD",1646414035571,16.216,92.61,92.544,24.6644]
["bitfinex","SOLUSD",1646414035771,109.4,92.607,92.544,24.6644]
["bitfinex","SOLUSD",1646414036173,5.4,92.606,92.544,24.6644]
["bitfinex","SOLUSD",1646414036572,5.4,92.606,92.523,5.4]
["bitfinex","SOLUSD",1646414036773,5.4,92.606,92.53,16.2165]
["bitfinex","SOLUSD",1646414037071,5.401,92.607,92.53,16.2165]
["bitfinex","SOLUSD",1646414037273,5.401,92.607,92.531,24.43210241]
["bitfinex","SOLUSD",1646414037471,5.401,92.607,92.532,46.09355723]
["bitfinex","SOLUSD",1646414037772,5.40099964,92.607,92.54,16.2149]
["bitfinex","SOLUSD",1646414037971,50.49061082,92.608,92.541,5.401]
["bitfinex","SOLUSD",1646414038172,50.49061082,92.608,92.534,5.401]
["bitfinex","SOLUSD",1646414038374,50.49061082,92.608,92.541,2.54904003]
["bitfinex","SOLUSD",1646414038674,50.49061082,92.608,92.542,5.401]
["bitfinex","SOLUSD",1646414039076,50.49061082,92.608,92.541,5.401]
["bitfinex","SOLUSD",1646414041074,50.49061082,92.608,92.534,5.401]
["bitfinex","SOLUSD",1646414041276,5.401,92.636,92.534,5.401]
["bitfinex","SOLUSD",1646414041477,5.401,92.636,92.534,7.95004003]
["bitfinex","SOLUSD",1646414042075,5.401,92.636,92.54,16.2152]
["bitfinex","SOLUSD",1646414042273,50.21284122,92.637,92.542,0.60979416]
["bitfinex","SOLUSD",1646414042476,5.4,92.636,92.544,0.60979416]
["bitfinex","SOLUSD",1646414042873,5.4,92.668,92.545,5.4]
["bitfinex","SOLUSD",1646414043173,109.4,92.666,92.547,0.60979416]
["bitfinex","SOLUSD",1646414043375,5.399,92.665,92.548,5.399]
["bitfinex","SOLUSD",1646414043575,16.206,92.66,92.57,16.2072]
["bitfinex","SOLUSD",1646414043873,5.398,92.659,92.571,47.6482395]
["bitfinex","SOLUSD",1646414044073,48.84401615,92.664,92.571,47.6482395]
["bitfinex","SOLUSD",1646414044275,48.84401615,92.664,92.571,50.19727953]
["bitfinex","SOLUSD",1646414044474,48.84401615,92.664,92.572,46.4113]
["bitfinex","SOLUSD",1646414044676,48.84401615,92.664,92.574,0.60979416]
["bitfinex","SOLUSD",1646414044874,48.84401615,92.664,92.575,5.398]
["bitfinex","SOLUSD",1646414045078,48.84401615,92.664,92.575,0.60979416]
["bitfinex","SOLUSD",1646414045576,48.84401615,92.664,92.577,0.60979416]
["bitfinex","SOLUSD",1646414045780,48.84401615,92.664,92.59,16.204]
["bitfinex","SOLUSD",1646414045977,5.397,92.663,92.592,13.25716355]
["bitfinex","SOLUSD",1646414046800,5.397,92.663,92.592,12.64736939]
["bitfinex","SOLUSD",1646414046978,5.397,92.663,92.601,0.21703365]
["bitfinex","SOLUSD",1646414047179,48.84401615,92.664,92.601,0.21703365]
["bitfinex","SOLUSD",1646414047580,5.397,92.694,92.603,0.29162372]
["bitfinex","SOLUSD",1646414047781,5.397,92.694,92.605,0.29162372]
["bitfinex","SOLUSD",1646414047978,5.396,92.697,92.607,0.29162372]
["bitfinex","SOLUSD",1646414048579,49.37028592,92.696,92.61,109.4]
["bitfinex","SOLUSD",1646414048777,49.37028592,92.696,92.611,0.31794792]
["bitfinex","SOLUSD",1646414048979,49.37028592,92.696,92.619,5.0]
["bitfinex","SOLUSD",1646414049178,49.37028592,92.696,92.621,0.31794792]
["bitfinex","SOLUSD",1646414049378,49.37028592,92.696,92.623,13.02792489]
["bitfinex","SOLUSD",1646414049579,49.37028592,92.696,92.625,0.3805555]
["bitfinex","SOLUSD",1646414049879,5.396,92.741,92.63,16.1932]
["bitfinex","SOLUSD",1646414050081,5.396,92.741,92.64,13.01]
["bitfinex","SOLUSD",1646414050279,5.396,92.741,92.642,0.44804696]
["bitfinex","SOLUSD",1646414050479,5.396,92.741,92.644,0.44804696]
["bitfinex","SOLUSD",1646414050679,50.41592042,92.74,92.646,0.44804696]
["bitfinex","SOLUSD",1646414050879,50.41592042,92.74,92.648,0.44804696]
["bitfinex","SOLUSD",1646414050880,5.394,92.739,92.648,0.44804696]
["bitfinex","SOLUSD",1646414051082,5.394,92.739,92.66,16.191]
["bitfinex","SOLUSD",1646414051281,5.394,92.739,92.661,24.7637]
["bitfinex","SOLUSD",1646414052685,50.41592042,92.74,92.661,24.7637]
["bitfinex","SOLUSD",1646414052881,50.41592042,92.74,92.662,5.393]
["bitfinex","SOLUSD",1646414053087,16.1944,92.73,92.67,16.192]
["bitfinex","SOLUSD",1646414053282,50.41592042,92.74,92.67,16.192]
["bitfinex","SOLUSD",1646414053685,50.41592042,92.74,92.671,0.20420151]
["bitfinex","SOLUSD",1646414054185,50.41592042,92.74,92.691,0.35790103]
["bitfinex","SOLUSD",1646414054408,50.41592042,92.74,92.692,5.392]
["bitfinex","SOLUSD",1646414054609,50.41592042,92.74,92.691,5.392]
["bitfinex","SOLUSD",1646414055811,50.41592042,92.74,92.665,5.392]
["bitfinex","SOLUSD",1646414056215,50.41592042,92.74,92.661,24.7637]
["bitfinex","SOLUSD",1646414056612,174.85,92.737,92.661,24.7637]
["bitfinex","SOLUSD",1646414056814,174.85,92.737,92.662,5.393]
["bitfinex","SOLUSD",1646414057016,5.393,92.736,92.661,24.7637]
["bitfinex","SOLUSD",1646414057214,109.4,92.735,92.661,24.7637]
["bitfinex","SOLUSD",1646414057413,5.393,92.734,92.661,24.7637]
["bitfinex","SOLUSD",1646414057614,70.843,92.734,92.642,5.393]
["bitfinex","SOLUSD",1646414057918,224.32285424,92.717,92.642,28.7411]
["bitfinex","SOLUSD",1646414058114,5.394,92.716,92.608,2.54904003]
["bitfinex","SOLUSD",1646414058314,5.394,92.716,92.605,52.1798]
["bitfinex","SOLUSD",1646414060017,109.4,92.699,92.61,16.2027]
["bitfinex","SOLUSD",1646414060217,60.83084597,92.698,92.611,5.396]
["bitfinex","SOLUSD",1646414061021,16.202,92.69,92.611,5.396]
["bitfinex","SOLUSD",1646414062218,5.396,92.697,92.62,16.201]
["bitfinex","SOLUSD",1646414062420,5.396,92.697,92.621,23.4433]
["bitfinex","SOLUSD",1646414062621,5.396,92.697,92.622,40.38291829]
["bitfinex","SOLUSD",1646414063022,5.396,92.697,92.622,42.93195832]
["bitfinex","SOLUSD",1646414063223,5.396,92.697,92.623,2.54904003]
["bitfinex","SOLUSD",1646414064022,5.396,92.697,92.64,16.1976]
["bitfinex","SOLUSD",1646414064221,5.396,92.697,92.622,40.38291829]
["bitfinex","SOLUSD",1646414065021,5.396,92.697,92.621,23.4433]
["bitfinex","SOLUSD",1646414065222,5.396,92.697,92.623,2.54904003]
["bitfinex","SOLUSD",1646414065624,5.396,92.697,92.621,23.4433]
["bitfinex","SOLUSD",1646414066021,5.396,92.697,92.63,16.1995]
["bitfinex","SOLUSD",1646414066622,60.83084597,92.698,92.63,16.1995]
["bitfinex","SOLUSD",1646414068022,60.83084597,92.698,92.63,32.3287]
["bitfinex","SOLUSD",1646414070326,5.394,92.697,92.63,32.3287]
["bitfinex","SOLUSD",1646414070729,16.2006,92.69,92.621,23.4433]
["bitfinex","SOLUSD",1646414071525,5.396,92.689,92.621,23.4433]
["bitfinex","SOLUSD",1646414071724,5.396,92.696,92.621,23.4433]
["bitfinex","SOLUSD",1646414072225,5.396,92.697,92.621,23.4433]
["bitfinex","SOLUSD",1646414074528,5.396,92.697,92.621,35.47741492]
["bitfinex","SOLUSD",1646414075329,60.83084597,92.698,92.622,2.54904003]
["bitfinex","SOLUSD",1646414075930,60.83084597,92.698,92.621,23.4433]
["bitfinex","SOLUSD",1646414076933,16.2005,92.69,92.621,23.4433]
["bitfinex","SOLUSD",1646414077332,60.83084597,92.698,92.621,23.4433]
["bitfinex","SOLUSD",1646414078035,16.2009,92.69,92.621,23.4433]
["bitfinex","SOLUSD",1646414079838,5.396,92.689,92.621,23.4433]
["bitfinex","SOLUSD",1646414080039,16.2026,92.68,92.621,23.4433]
["bitfinex","SOLUSD",1646414085967,5.396,92.679,92.621,23.4433]
["bitfinex","SOLUSD",1646414086167,16.2053,92.67,92.621,23.4433]
["bitfinex","SOLUSD",1646414086766,61.66769859,92.669,92.621,23.4433]
["bitfinex","SOLUSD",1646414088576,16.2059,92.66,92.554,5.0]
["bitfinex","SOLUSD",1646414088773,16.2059,92.66,92.586,23.0114]
["bitfinex","SOLUSD",1646414089373,5.397,92.659,92.586,23.0114]
["bitfinex","SOLUSD",1646414089573,5.397,92.667,92.586,23.0114]
["bitfinex","SOLUSD",1646414089774,5.397,92.668,92.586,23.0114]
["bitfinex","SOLUSD",1646414089974,16.2074,92.65,92.586,23.0114]
["bitfinex","SOLUSD",1646414090978,16.2151,92.63,92.53,13.01]
["bitfinex","SOLUSD",1646414091179,16.2151,92.63,92.539,5.0]
["bitfinex","SOLUSD",1646414091376,16.2151,92.63,92.534,47.2812]
["bitfinex","SOLUSD",1646414091774,48.3121338,92.629,92.535,57.43093734]
["bitfinex","SOLUSD",1646414091975,48.3121338,92.629,92.54,16.2137]
["bitfinex","SOLUSD",1646414092175,48.3121338,92.629,92.549,5.0]
["bitfinex","SOLUSD",1646414092377,48.3121338,92.629,92.551,7.65287739]
["bitfinex","SOLUSD",1646414092776,5.4,92.647,92.552,5.4]
["bitfinex","SOLUSD",1646414092977,5.4,92.647,92.553,109.4]
["bitfinex","SOLUSD",1646414093178,7.36671087,92.797,92.561,0.28689777]
["bitfinex","SOLUSD",1646414093179,5.399,92.659,92.561,0.28689777]
["bitfinex","SOLUSD",1646414093381,5.399,92.659,92.561,24.33599777]
["bitfinex","SOLUSD",1646414093578,5.398,92.671,92.563,0.29653281]
["bitfinex","SOLUSD",1646414093785,5.398,92.671,92.566,109.4]
["bitfinex","SOLUSD",1646414093977,62.33197362,92.674,92.581,109.4]
["bitfinex","SOLUSD",1646414093978,5.398,92.673,92.581,109.4]
["bitfinex","SOLUSD",1646414094179,62.33197362,92.674,92.585,109.4]
["bitfinex","SOLUSD",1646414094480,62.33197362,92.674,92.587,0.43458513]
["bitfinex","SOLUSD",1646414094678,62.33197362,92.674,92.59,16.2043]
["bitfinex","SOLUSD",1646414094877,62.33197362,92.674,92.591,5.397]
["bitfinex","SOLUSD",1646414095079,62.33197362,92.674,92.591,7.94604003]
["bitfinex","SOLUSD",1646414095279,62.33197362,92.674,92.592,2.54904003]
["bitfinex","SOLUSD",1646414095478,62.33197362,92.674,92.593,29.5907]
["bitfinex","SOLUSD",1646414095681,25.17667249,92.707,92.61,16.2014]
["bitfinex","SOLUSD",1646414095881,5.396,92.706,92.611,30.02428513]
["bitfinex","SOLUSD",1646414096081,5.396,92.715,92.613,109.4]
["bitfinex","SOLUSD",1646414096286,5.394,92.726,92.615,109.4]
["bitfinex","SOLUSD",1646414096480,5.394,92.726,92.616,0.53994713]
["bitfinex","SOLUSD",1646414096681,64.6333753,92.725,92.62,13.01]
["bitfinex","SOLUSD",1646414096881,64.6333753,92.725,92.63,16.1948]
["bitfinex","SOLUSD",1646414097081,64.6333753,92.725,92.631,47.96169698]
["bitfinex","SOLUSD",1646414097481,64.6333753,92.725,92.631,47.42174985]
["bitfinex","SOLUSD",1646414098083,5.394,92.724,92.631,42.02774985]
["bitfinex","SOLUSD",1646414098885,114.794,92.724,92.631,24.1937]
["bitfinex","SOLUSD",1646414099083,16.1977,92.72,92.64,16.1977]
["bitfinex","SOLUSD",1646414099284,5.394,92.719,92.64,16.1977]
["bitfinex","SOLUSD",1646414099484,5.394,92.719,92.631,24.1937]
["bitfinex","SOLUSD",1646414099787,5.394,92.724,92.631,24.1937]
["bitfinex","SOLUSD",1646414099986,5.394,92.724,92.64,16.1978]
["bitfinex","SOLUSD",1646414100185,5.394,92.724,92.642,0.24947234]
["bitfinex","SOLUSD",1646414100385,5.394,92.745,92.643,5.394]
["bitfinex","SOLUSD",1646414100584,1.99384925,92.76,92.643,5.394]
["bitfinex","SOLUSD",1646414100585,5.394,92.748,92.644,0.32293287]
["bitfinex","SOLUSD",1646414100784,5.394,92.748,92.645,5.393]
["bitfinex","SOLUSD",1646414100983,180.244,92.748,92.643,5.393]
["bitfinex","SOLUSD",1646414101185,174.85,92.739,92.642,46.6569]
["bitfinex","SOLUSD",1646414101389,55.68932335,92.738,92.642,46.6569]
["bitfinex","SOLUSD",1646414101784,57.6831726,92.738,92.642,46.6569]
["bitfinex","SOLUSD",1646414101985,1.99384925,92.737,92.642,46.6569]
["bitfinex","SOLUSD",1646414102286,16.196,92.73,92.65,16.196]
["bitfinex","SOLUSD",1646414102491,5.394,92.729,92.642,46.6569]
["bitfinex","SOLUSD",1646414102884,5.394,92.736,92.642,46.6569]
["bitfinex","SOLUSD",1646414103284,109.4,92.735,92.642,46.6569]
["bitfinex","SOLUSD",1646414103485,16.198,92.72,92.643,2.54904003]
["bitfinex","SOLUSD",1646414103686,56.49018907,92.718,92.643,2.54904003]
["bitfinex","SOLUSD",1646414103889,56.49018907,92.718,92.644,5.394]
["bitfinex","SOLUSD",1646414104087,56.49018907,92.718,92.643,5.394]
["bitfinex","SOLUSD",1646414104688,56.49018907,92.718,92.65,16.1955]
["bitfinex","SOLUSD",1646414104888,56.49018907,92.718,92.651,5.394]
["bitfinex","SOLUSD",1646414105288,5.394,92.717,92.642,46.6569]
["bitfinex","SOLUSD",1646414105488,114.794,92.717,92.642,46.6569]
["bitfinex","SOLUSD",1646414106089,16.1983,92.71,92.642,46.6569]
["bitfinex","SOLUSD",1646414106289,5.394,92.709,92.642,46.6569]
["bitfinex","SOLUSD",1646414107889,5.394,92.709,92.643,4.848554]
["bitfinex","SOLUSD",1646414108090,5.394,92.717,92.65,16.1959]
["bitfinex","SOLUSD",1646414108288,5.394,92.717,92.642,46.6569]
["bitfinex","SOLUSD",1646414109389,56.49018907,92.718,92.643,5.394]
["bitfinex","SOLUSD",1646414109589,16.1979,92.71,92.643,5.394]
["bitfinex","SOLUSD",1646414109991,56.49018907,92.718,92.643,5.394]
["bitfinex","SOLUSD",1646414110190,56.49018907,92.718,92.65,16.1959]
["bitfinex","SOLUSD",1646414110590,56.49018907,92.718,92.643,5.394]
["bitfinex","SOLUSD",1646414110793,109.4,92.717,92.643,5.394]
["bitfinex","SOLUSD",1646414111191,5.394,92.716,92.642,46.6569]
["bitfinex","SOLUSD",1646414111994,16.1979,92.71,92.642,46.6569]
["bitfinex","SOLUSD",1646414112196,114.794,92.709,92.642,46.6569]
["bitfinex","SOLUSD",1646414112599,5.394,92.709,92.642,46.6569]
["bitfinex","SOLUSD",1646414112794,5.394,92.714,92.642,46.6569]
["bitfinex","SOLUSD",1646414113996,16.1999,92.7,92.642,46.6569]
["bitfinex","SOLUSD",1646414114406,52.70770162,92.699,92.642,46.6569]
["bitfinex","SOLUSD",1646414114801,5.394,92.698,92.642,46.6569]
["bitfinex","SOLUSD",1646414115398,16.2017,92.69,92.642,46.6569]
["bitfinex","SOLUSD",1646414115600,5.394,92.689,92.613,16.5829]
["bitfinex","SOLUSD",1646414115802,5.394,92.689,92.614,24.5077]
["bitfinex","SOLUSD",1646414117199,52.61861161,92.679,92.614,24.5077]
["bitfinex","SOLUSD",1646414118003,5.396,92.678,92.614,24.5077]
["bitfinex","SOLUSD",1646414119605,16.205,92.67,92.6,16.2048]
["bitfinex","SOLUSD",1646414119803,16.205,92.67,92.593,5.396]
["bitfinex","SOLUSD",1646414119804,16.205,92.67,92.594,24.2695]
["bitfinex","SOLUSD",1646414120003,174.85,92.669,92.594,24.2695]
["bitfinex","SOLUSD",1646414120204,176.84384925,92.669,92.558,2.54904003]
["bitfinex","SOLUSD",1646414120406,174.85,92.659,92.514,109.4]
["bitfinex","SOLUSD",1646414120606,16.2104,92.65,92.547,16.3635]
["bitfinex","SOLUSD",1646414120808,5.398,92.649,92.568,23.2903]
["bitfinex","SOLUSD",1646414121007,60.81348493,92.657,92.568,23.2903]
["bitfinex","SOLUSD",1646414121204,1.99384925,92.649,92.568,23.2903]
["bitfinex","SOLUSD",1646414121607,174.85,92.647,92.568,23.2903]
["bitfinex","SOLUSD",1646414122028,65.45,92.644,92.568,23.2903]
["bitfinex","SOLUSD",1646414122228,65.45,92.64,92.568,23.2903]
["bitfinex","SOLUSD",1646414122426,5.399,92.639,92.568,23.2903]
["bitfinex","SOLUSD",1646414122625,16.2142,92.63,92.568,23.2903]
["bitfinex","SOLUSD",1646414123225,66.63988728,92.629,92.568,23.2903]
["bitfinex","SOLUSD",1646414123626,1.99384925,92.628,92.568,23.2903]
["bitfinex","SOLUSD",1646414123926,66.63988728,92.629,92.568,23.2903]
["bitfinex","SOLUSD",1646414124127,5.399,92.628,92.568,23.2903]
["bitfinex","SOLUSD",1646414124526,66.63988728,92.629,92.568,23.2903]
["bitfinex","SOLUSD",1646414125331,66.63988728,92.629,92.57,16.2099]
["bitfinex","SOLUSD",1646414127031,5.399,92.655,92.57,16.2099]
["bitfinex","SOLUSD",1646414127234,5.398,92.659,92.59,16.2064]
["bitfinex","SOLUSD",1646414127434,5.398,92.659,92.591,23.0082]
["bitfinex","SOLUSD",1646414127631,5.0,92.667,92.591,23.0082]
["bitfinex","SOLUSD",1646414127632,5.398,92.666,92.591,23.0082]
["bitfinex","SOLUSD",1646414127831,5.397,92.672,92.591,23.0082]
["bitfinex","SOLUSD",1646414128032,16.2056,92.67,92.591,23.0082]
["bitfinex","SOLUSD",1646414128233,5.397,92.669,92.591,23.0082]
["bitfinex","SOLUSD",1646414128934,5.397,92.67,92.591,23.0082]
["bitfinex","SOLUSD",1646414129134,180.247,92.67,92.591,23.0082]
["bitfinex","SOLUSD",1646414129433,5.397,92.67,92.591,23.0082]
["bitfinex","SOLUSD",1646414129835,57.64818019,92.671,92.591,23.0082]
["bitfinex","SOLUSD",1646414130436,57.64818019,92.671,92.6,16.2048]
["bitfinex","SOLUSD",1646414133137,16.2058,92.67,92.6,16.2048]
["bitfinex","SOLUSD",1646414133639,5.397,92.669,92.6,16.2048]
["bitfinex","SOLUSD",1646414135942,16.2073,92.66,92.591,23.0082]
["bitfinex","SOLUSD",1646414136144,109.4,92.657,92.591,23.0082]
["bitfinex","SOLUSD",1646414136341,5.398,92.656,92.591,23.0082]
["bitfinex","SOLUSD",1646414136842,65.47124231,92.657,92.591,23.0082]
["bitfinex","SOLUSD",1646414137042,5.398,92.656,92.591,23.0082]
["bitfinex","SOLUSD",1646414138043,16.2093,92.65,92.591,23.0082]
["bitfinex","SOLUSD",1646414138244,5.398,92.649,92.591,23.0082]
["bitfinex","SOLUSD",1646414139343,5.398,92.656,92.591,23.0082]
["bitfinex","SOLUSD",1646414139544,114.798,92.656,92.591,23.0082]
["bitfinex","SOLUSD",1646414140945,5.398,92.656,92.591,23.0082]
["bitfinex","SOLUSD",1646414141145,5.398,92.656,92.6,16.2047]
["bitfinex","SOLUSD",1646414141344,65.47124231,92.657,92.6,16.2047]
["bitfinex","SOLUSD",1646414141745,5.397,92.677,92.6,16.2047]
["bitfinex","SOLUSD",1646414141945,5.397,92.698,92.602,0.31239472]
["bitfinex","SOLUSD",1646414142146,5.397,92.698,92.602,23.7579]
["bitfinex","SOLUSD",1646414142345,5.397,92.698,92.63,16.1971]
["bitfinex","SOLUSD",1646414142545,5.397,92.698,92.631,23.7579]
["bitfinex","SOLUSD",1646414142750,64.75512371,92.697,92.631,23.7579]
["bitfinex","SOLUSD",1646414143050,5.394,92.696,92.631,23.7579]
["bitfinex","SOLUSD",1646414144648,114.794,92.696,92.631,23.7579]
["bitfinex","SOLUSD",1646414144947,1.99385058,92.695,92.631,23.7579]
["bitfinex","SOLUSD",1646414145248,5.394,92.694,92.631,23.7579]
["bitfinex","SOLUSD",1646414145448,16.2017,92.69,92.631,23.7579]
["bitfinex","SOLUSD",1646414145646,5.396,92.689,92.631,23.7579]
["bitfinex","SOLUSD",1646414146648,16.2017,92.69,92.631,23.7579]
["bitfinex","SOLUSD",1646414147349,18.19555058,92.69,92.631,23.7579]
["bitfinex","SOLUSD",1646414147550,5.396,92.689,92.631,23.7579]
["bitfinex","SOLUSD",1646414147750,174.85,92.679,92.601,24.6199]
["bitfinex","SOLUSD",1646414147953,5.397,92.678,92.601,24.6199]
["bitfinex","SOLUSD",1646414148155,174.85,92.677,92.601,24.6199]
["bitfinex","SOLUSD",1646414148349,5.397,92.676,92.601,24.6199]
["bitfinex","SOLUSD",1646414148851,109.4,92.659,92.601,24.6199]
["bitfinex","SOLUSD",1646414149050,174.85,92.657,92.601,24.6199]
["bitfinex","SOLUSD",1646414149249,1.99385058,92.658,92.594,23.9904]
["bitfinex","SOLUSD",1646414149452,1.99385058,92.656,92.594,23.9904]
["bitfinex","SOLUSD",1646414149652,5.398,92.655,92.594,23.9904]
["bitfinex","SOLUSD",1646414149849,60.30857769,92.654,92.594,23.9904]
["bitfinex","SOLUSD",1646414150050,16.2089,92.65,92.594,23.9904]
["bitfinex","SOLUSD",1646414152657,5.398,92.649,92.594,23.9904]
["bitfinex","SOLUSD",1646414153856,5.398,92.653,92.594,23.9904]
["bitfinex","SOLUSD",1646414154056,5.398,92.653,92.595,43.88165298]
["bitfinex","SOLUSD",1646414154255,5.398,92.653,92.594,23.9904]
["bitfinex","SOLUSD",1646414154656,60.30857769,92.654,92.594,23.9904]
["bitfinex","SOLUSD",1646414156175,60.30857769,92.654,92.6,16.2048]
["bitfinex","SOLUSD",1646414156377,1.99385058,92.669,92.6,16.2048]
["bitfinex","SOLUSD",1646414156577,5.0,92.675,92.6,16.2048]
["bitfinex","SOLUSD",1646414156780,5.397,92.686,92.601,0.22274285]
["bitfinex","SOLUSD",1646414156976,16.3167,92.691,92.595,22.6304]
["bitfinex","SOLUSD",1646414157275,5.0,92.7,92.602,2.54904003]
["bitfinex","SOLUSD",1646414157476,48.53387069,92.69,92.621,7.00726367]
["bitfinex","SOLUSD",1646414157776,5.396,92.689,92.622,23.8615]
["bitfinex","SOLUSD",1646414158180,48.53387069,92.69,92.622,23.8615]
["bitfinex","SOLUSD",1646414159676,48.53387069,92.69,92.64,16.1942]
["bitfinex","SOLUSD",1646414160077,5.394,92.719,92.64,16.1942]
["bitfinex","SOLUSD",1646414160276,5.394,92.719,92.641,23.9712]
["bitfinex","SOLUSD",1646414161078,56.81187117,92.718,92.641,23.9712]
["bitfinex","SOLUSD",1646414161282,5.394,92.717,92.65,16.196]
["bitfinex","SOLUSD",1646414163286,5.394,92.717,92.651,0.19914195]
["bitfinex","SOLUSD",1646414163484,5.394,92.737,92.67,16.1894]
["bitfinex","SOLUSD",1646414163683,5.393,92.744,92.67,16.1894]
["bitfinex","SOLUSD",1646414163886,22.6835,92.759,92.672,0.20556769]
["bitfinex","SOLUSD",1646414164085,5.0,92.757,92.671,47.6722]
["bitfinex","SOLUSD",1646414164284,5.0,92.757,92.672,17.22966375]
["bitfinex","SOLUSD",1646414164483,5.392,92.756,92.672,17.22966375]
["bitfinex","SOLUSD",1646414164885,5.392,92.757,92.672,17.22966375]
["bitfinex","SOLUSD",1646414165284,56.13398894,92.758,92.672,17.22966375]
["bitfinex","SOLUSD",1646414165487,5.392,92.765,92.68,16.1905]
["bitfinex","SOLUSD",1646414165786,53.9503,92.81,92.68,16.1905]
["bitfinex","SOLUSD",1646414165787,5.392,92.767,92.681,0.21274868]
["bitfinex","SOLUSD",1646414166184,5.392,92.797,92.681,0.21274868]
["bitfinex","SOLUSD",1646414166385,5.392,92.797,92.694,5.0]
["bitfinex","SOLUSD",1646414166585,64.13631156,92.796,92.7,125.5834]
["bitfinex","SOLUSD",1646414166788,64.13631156,92.796,92.701,0.2829341]
["bitfinex","SOLUSD",1646414167187,64.13631156,92.796,92.715,17.22966375]
["bitfinex","SOLUSD",1646414167487,64.13631156,92.796,92.72,13.01]
["bitfinex","SOLUSD",1646414167686,64.13631156,92.796,92.721,109.4]
["bitfinex","SOLUSD",1646414168085,64.13631156,92.796,92.72,13.01]
["bitfinex","SOLUSD",1646414168290,5.39,92.827,92.722,2.54904003]
["bitfinex","SOLUSD",1646414168488,5.389,92.849,92.724,109.4]
["bitfinex","SOLUSD",1646414168689,5.0,92.843,92.725,0.2829341]
["bitfinex","SOLUSD",1646414168888,5.388,92.842,92.725,2.83197413]
["bitfinex","SOLUSD",1646414169086,5.388,92.842,92.726,5.0]
["bitfinex","SOLUSD",1646414169288,56.78037425,92.841,92.731,109.4]
["bitfinex","SOLUSD",1646414169487,5.388,92.84,92.732,42.45415098]
["bitfinex","SOLUSD",1646414169888,56.78037425,92.841,92.733,22.9946]
["bitfinex","SOLUSD",1646414170087,16.1757,92.84,92.74,16.1776]
["bitfinex","SOLUSD",1646414170497,56.78037425,92.841,92.741,132.3236]
["bitfinex","SOLUSD",1646414170791,56.78037425,92.841,92.742,109.68525368]
["bitfinex","SOLUSD",1646414170988,56.78037425,92.841,92.742,136.98171765]
["bitfinex","SOLUSD",1646414171188,0.58680793,92.86,92.771,109.68525368]
["bitfinex","SOLUSD",1646414171391,0.58680793,92.86,92.781,0.28525368]
["bitfinex","SOLUSD",1646414171593,0.58680793,92.86,92.79,13.01]
["bitfinex","SOLUSD",1646414171790,0.58680793,92.86,92.791,24.7638]
["bitfinex","SOLUSD",1646414172289,0.58680793,92.86,92.8,16.1646]
["bitfinex","SOLUSD",1646414172891,0.58680793,92.86,92.791,24.7638]
["bitfinex","SOLUSD",1646414173901,0.58680793,92.86,92.781,23.9503]
["bitfinex","SOLUSD",1646414174102,5.386,92.859,92.781,23.9503]
["bitfinex","SOLUSD",1646414174322,48.06516119,92.858,92.781,23.9503]
["bitfinex","SOLUSD",1646414176206,1.99385058,92.857,92.781,23.9503]
["bitfinex","SOLUSD",1646414176400,5.386,92.856,92.781,23.9503]
["bitfinex","SOLUSD",1646414176801,16.1744,92.85,92.781,23.9503]
["bitfinex","SOLUSD",1646414177001,5.386,92.849,92.781,23.9503]
["bitfinex","SOLUSD",1646414178210,52.26608001,92.839,92.773,22.5731]
["bitfinex","SOLUSD",1646414178409,5.386,92.838,92.773,22.5731]
["bitfinex","SOLUSD",1646414178810,52.26608001,92.839,92.773,22.5731]
["bitfinex","SOLUSD",1646414179409,5.386,92.859,92.78,16.17]
["bitfinex","SOLUSD",1646414179810,5.0,92.878,92.78,16.17]
["bitfinex","SOLUSD",1646414180012,24.8393,92.923,92.781,2.54904003]
["bitfinex","SOLUSD",1646414180213,24.8393,92.923,92.782,0.27562285]
["bitfinex","SOLUSD",1646414180409,70.83566272,92.886,92.782,24.93502601]
["bitfinex","SOLUSD",1646414180612,70.83566272,92.886,92.8,16.1612]
["bitfinex","SOLUSD",1646414180815,70.83566272,92.886,92.801,14.35770147]
["bitfinex","SOLUSD",1646414181015,65.44966272,92.886,92.801,16.9067415]
["bitfinex","SOLUSD",1646414181212,65.44966272,92.886,92.802,2.54904003]
["bitfinex","SOLUSD",1646414181412,16.5428,92.911,92.802,2.54904003]
["bitfinex","SOLUSD",1646414181613,7.93e-06,92.86,92.806,109.4]
["bitfinex","SOLUSD",1646414181828,7.93e-06,92.86,92.811,109.4]
["bitfinex","SOLUSD",1646414182028,7.93e-06,92.86,92.821,109.4]
["bitfinex","SOLUSD",1646414182229,7.93e-06,92.86,92.822,24.20462759]
["bitfinex","SOLUSD",1646414182429,7.93e-06,92.86,92.822,26.75366762]
["bitfinex","SOLUSD",1646414182830,7.93e-06,92.86,92.823,2.54904003]
["bitfinex","SOLUSD",1646414183031,7.93e-06,92.86,92.824,0.36342759]
["bitfinex","SOLUSD",1646414183633,7.93e-06,92.86,92.823,9.45]
["bitfinex","SOLUSD",1646414183834,7.93e-06,92.86,92.831,109.4]
["bitfinex","SOLUSD",1646414184032,7.93e-06,92.86,92.832,4.87453135]
["bitfinex","SOLUSD",1646414184231,7.93e-06,92.86,92.834,0.50007088]
["bitfinex","SOLUSD",1646414184732,1.849e-05,92.887,92.836,0.50007088]
["bitfinex","SOLUSD",1646414184931,1.849e-05,92.887,92.85,122.41]
["bitfinex","SOLUSD",1646414185131,1.849e-05,92.887,92.852,0.50007088]
["bitfinex","SOLUSD",1646414185333,4.88401849,92.956,92.861,4.08904899]
["bitfinex","SOLUSD",1646414187032,4.88401849,92.956,92.87,125.5537]
["bitfinex","SOLUSD",1646414187831,54.85995,92.957,92.87,125.5537]
["bitfinex","SOLUSD",1646414188031,54.85995,92.957,92.87,16.1537]
["bitfinex","SOLUSD",1646414190438,5.381,92.956,92.87,29.1637]
["bitfinex","SOLUSD",1646414191640,5.381,92.956,92.87,13.01]
["bitfinex","SOLUSD",1646414192442,16.1561,92.95,92.87,13.01]
["bitfinex","SOLUSD",1646414192747,54.85995,92.957,92.863,23.5447]
["bitfinex","SOLUSD",1646414192748,174.85,92.948,92.863,23.5447]
["bitfinex","SOLUSD",1646414192945,109.4,92.946,92.82,13.01]
["bitfinex","SOLUSD",1646414193144,5.0,92.94,92.832,22.8541]
["bitfinex","SOLUSD",1646414193343,5.382,92.939,92.832,22.8541]
["bitfinex","SOLUSD",1646414193544,16.1619,92.92,92.832,22.8541]
["bitfinex","SOLUSD",1646414193953,1.98905286,92.919,92.832,22.8541]
["bitfinex","SOLUSD",1646414194744,56.38494156,92.918,92.832,22.8541]
["bitfinex","SOLUSD",1646414195146,56.38494156,92.918,92.834,16.0085]
["bitfinex","SOLUSD",1646414195548,16.1631,92.91,92.832,22.8541]
["bitfinex","SOLUSD",1646414195950,109.4,92.909,92.814,16.3678]
["bitfinex","SOLUSD",1646414196149,5.384,92.908,92.814,16.3678]
["bitfinex","SOLUSD",1646414196349,53.9013,92.89,92.814,16.3678]
["bitfinex","SOLUSD",1646414196654,16.1704,92.88,92.811,23.5425]
["bitfinex","SOLUSD",1646414197449,62.51660041,92.879,92.811,23.5425]
["bitfinex","SOLUSD",1646414199754,16.1695,92.87,92.811,23.5425]
["bitfinex","SOLUSD",1646414200255,62.51660041,92.879,92.811,21.0425]
["bitfinex","SOLUSD",1646414200857,16.1697,92.87,92.811,21.0425]
["bitfinex","SOLUSD",1646414201861,5.385,92.878,92.811,21.0425]
["bitfinex","SOLUSD",1646414202060,62.51660041,92.879,92.811,21.0425]
["bitfinex","SOLUSD",1646414202261,5.385,92.878,92.811,21.0425]
["bitfinex","SOLUSD",1646414204059,62.51660041,92.879,92.811,21.0425]
["bitfinex","SOLUSD",1646414204661,62.51660041,92.879,92.82,16.1646]
["bitfinex","SOLUSD",1646414204860,62.51660041,92.879,92.811,21.0425]
["bitfinex","SOLUSD",1646414208086,67.90160041,92.879,92.811,21.0425]
["bitfinex","SOLUSD",1646414208487,62.51660041,92.879,92.812,14.10166985]
["bitfinex","SOLUSD",1646414208688,62.51660041,92.879,92.811,21.0425]
["bitfinex","SOLUSD",1646414209491,62.51660041,92.879,92.82,16.1644]
["bitfinex","SOLUSD",1646414210391,62.51660041,92.879,92.811,37.2121]
["bitfinex","SOLUSD",1646414211290,62.51660041,92.879,92.811,21.0425]
["bitfinex","SOLUSD",1646414212991,16.1695,92.87,92.811,21.0425]
["bitfinex","SOLUSD",1646414214093,5.385,92.869,92.811,21.0425]
["bitfinex","SOLUSD",1646414214293,5.385,92.869,92.78,13.01]
["bitfinex","SOLUSD",1646414214496,5.385,92.869,92.781,47.5316]
["bitfinex","SOLUSD",1646414214893,5.385,92.869,92.781,54.69006069]
["bitfinex","SOLUSD",1646414215093,5.385,92.869,92.79,16.1698]
["bitfinex","SOLUSD",1646414215293,5.386,92.878,92.79,16.1698]
["bitfinex","SOLUSD",1646414215895,2.00142246,92.877,92.79,16.1698]
["bitfinex","SOLUSD",1646414216095,5.385,92.876,92.79,16.1698]
["bitfinex","SOLUSD",1646414216696,16.1691,92.87,92.79,16.1698]
["bitfinex","SOLUSD",1646414216900,5.386,92.869,92.79,16.1698]
["bitfinex","SOLUSD",1646414217598,5.386,92.878,92.79,65.17373753]
["bitfinex","SOLUSD",1646414218001,62.51660041,92.879,92.79,174.57373753]
["bitfinex","SOLUSD",1646414218200,62.51660041,92.879,92.791,2.54904003]
["bitfinex","SOLUSD",1646414218601,5.385,92.878,92.81,16.1643]
["bitfinex","SOLUSD",1646414219003,5.385,92.878,92.81,125.5643]
["bitfinex","SOLUSD",1646414219202,62.51660041,92.879,92.81,125.5643]
["bitfinex","SOLUSD",1646414219404,62.51660041,92.879,92.811,5.385]
["bitfinex","SOLUSD",1646414219707,62.51660041,92.879,92.83,16.1608]
["bitfinex","SOLUSD",1646414221701,5.384,92.916,92.83,16.1608]
["bitfinex","SOLUSD",1646414221903,5.384,92.916,92.831,25.02988462]
["bitfinex","SOLUSD",1646414222101,5.384,92.916,92.84,16.1598]
["bitfinex","SOLUSD",1646414222304,5.384,92.916,92.841,0.24669077]
["bitfinex","SOLUSD",1646414222501,2.00142246,92.916,92.84,16.1598]
["bitfinex","SOLUSD",1646414222703,72.06792713,92.915,92.84,16.1598]
["bitfinex","SOLUSD",1646414222903,5.383,92.915,92.84,16.1598]
["bitfinex","SOLUSD",1646414223105,2.00142246,92.916,92.836,10.6798772]
["bitfinex","SOLUSD",1646414223106,7.38442246,92.936,92.86,16.1518]
["bitfinex","SOLUSD",1646414223303,5.383,92.936,92.861,109.73818729]
["bitfinex","SOLUSD",1646414223504,5.382,92.963,92.862,5.382]
["bitfinex","SOLUSD",1646414223702,5.382,92.963,92.865,0.33818729]
["bitfinex","SOLUSD",1646414223903,61.73531747,92.986,92.868,109.4]
["bitfinex","SOLUSD",1646414224105,5.0,92.983,92.871,109.4]
["bitfinex","SOLUSD",1646414224305,16.1501,92.98,92.89,16.1466]
["bitfinex","SOLUSD",1646414224604,16.1501,92.98,92.88,163.222]
["bitfinex","SOLUSD",1646414224605,5.38,92.979,92.891,49.0562]
["bitfinex","SOLUSD",1646414226009,5.38,92.979,92.9,16.1495]
["bitfinex","SOLUSD",1646414226610,5.378,92.982,92.9,16.1495]
["bitfinex","SOLUSD",1646414227413,16.1502,92.98,92.892,5.378]
["bitfinex","SOLUSD",1646414228110,21.1502,92.98,92.892,5.378]
["bitfinex","SOLUSD",1646414228310,109.4,92.979,92.892,5.378]
["bitfinex","SOLUSD",1646414228510,16.1534,92.97,92.892,5.378]
["bitfinex","SOLUSD",1646414229109,5.38,92.969,92.891,49.0562]
["bitfinex","SOLUSD",1646414229310,60.1237337,92.968,92.891,49.0562]
["bitfinex","SOLUSD",1646414229510,16.1542,92.96,92.88,16.1542]
["bitfinex","SOLUSD",1646414229712,109.4,92.959,92.873,5.38]
["bitfinex","SOLUSD",1646414229913,5.381,92.958,92.873,5.38]
["bitfinex","SOLUSD",1646414230311,5.381,92.962,92.873,5.38]
["bitfinex","SOLUSD",1646414230712,16.1592,92.94,92.873,5.38]
["bitfinex","SOLUSD",1646414231614,46.88288549,92.939,92.873,5.38]
["bitfinex","SOLUSD",1646414235121,46.88288549,92.939,92.88,16.1542]
["bitfinex","SOLUSD",1646414236821,46.88288549,92.939,92.874,2.54904003]
["bitfinex","SOLUSD",1646414237020,46.88288549,92.939,92.873,5.38]
["bitfinex","SOLUSD",1646414240021,16.1589,92.93,92.87,23.8057]
["bitfinex","SOLUSD",1646414240223,16.1589,92.93,92.856,24.8478]
["bitfinex","SOLUSD",1646414240423,109.4,92.929,92.83,16.1633]
["bitfinex","SOLUSD",1646414240630,65.45,92.938,92.821,52.7622]
["bitfinex","SOLUSD",1646414240631,65.45,92.92,92.821,47.7622]
["bitfinex","SOLUSD",1646414240822,65.45,92.91,92.821,47.7622]
["bitfinex","SOLUSD",1646414241121,109.4,92.905,92.821,47.7622]
["bitfinex","SOLUSD",1646414241321,5.384,92.904,92.821,47.7622]
["bitfinex","SOLUSD",1646414241522,5.384,92.905,92.821,47.7622]
["bitfinex","SOLUSD",1646414241920,65.45,92.901,92.8,16.2771]
["bitfinex","SOLUSD",1646414242123,47.17253662,92.906,92.794,16.4037]
["bitfinex","SOLUSD",1646414242124,16.1677,92.89,92.794,16.4037]
["bitfinex","SOLUSD",1646414242326,5.385,92.889,92.794,16.4037]
["bitfinex","SOLUSD",1646414242523,109.4,92.888,92.794,16.4037]
["bitfinex","SOLUSD",1646414242728,5.385,92.887,92.794,16.4037]
["bitfinex","SOLUSD",1646414242923,47.17253662,92.906,92.795,2.54904003]
["bitfinex","SOLUSD",1646414243124,5.385,92.905,92.795,2.54904003]
["bitfinex","SOLUSD",1646414243323,109.4,92.904,92.795,2.54904003]
["bitfinex","SOLUSD",1646414243524,65.45,92.899,92.8,16.1685]
["bitfinex","SOLUSD",1646414243724,53.9012,92.89,92.795,2.54904003]
["bitfinex","SOLUSD",1646414244023,53.9012,92.89,92.794,16.4037]
["bitfinex","SOLUSD",1646414244825,5.385,92.889,92.794,16.4037]
["bitfinex","SOLUSD",1646414245025,48.19888061,92.89,92.8,16.1689]
["bitfinex","SOLUSD",1646414245227,70.835,92.898,92.8,16.1689]
["bitfinex","SOLUSD",1646414245524,5.385,92.898,92.8,16.1689]
["bitfinex","SOLUSD",1646414245725,5.385,92.899,92.8,16.1689]
["bitfinex","SOLUSD",1646414247126,5.385,92.899,92.8,138.5789]
["bitfinex","SOLUSD",1646414247328,5.385,92.91,92.8,138.5789]
["bitfinex","SOLUSD",1646414247528,46.45228061,92.921,92.8,138.5789]
["bitfinex","SOLUSD",1646414247929,28.43589805,92.926,92.8,138.5789]
["bitfinex","SOLUSD",1646414248139,5.384,92.925,92.803,0.19188908]
["bitfinex","SOLUSD",1646414248328,5.384,92.938,92.831,109.4]
["bitfinex","SOLUSD",1646414248528,5.384,92.938,92.84,122.41]
["bitfinex","SOLUSD",1646414248732,5.382,92.946,92.84,122.41]
["bitfinex","SOLUSD",1646414249129,56.42880274,92.945,92.841,13.03287659]
["bitfinex","SOLUSD",1646414249350,56.42880274,92.945,92.86,16.1531]
["bitfinex","SOLUSD",1646414249351,5.382,92.944,92.86,16.1531]
["bitfinex","SOLUSD",1646414249550,5.382,92.944,92.861,23.4833]
["bitfinex","SOLUSD",1646414250257,16.1572,92.94,92.87,16.1554]
["bitfinex","SOLUSD",1646414250553,5.381,92.939,92.87,16.1554]
["bitfinex","SOLUSD",1646414250752,16.1572,92.94,92.87,16.1554]
["bitfinex","SOLUSD",1646414251155,33.97994593,92.943,92.87,16.1554]
["bitfinex","SOLUSD",1646414251355,5.381,92.942,92.87,16.1554]
["bitfinex","SOLUSD",1646414251555,5.381,92.944,92.87,16.1554]
["bitfinex","SOLUSD",1646414252156,5.381,92.944,92.862,28.3094]
["bitfinex","SOLUSD",1646414252357,56.42880274,92.945,92.862,28.3094]
["bitfinex","SOLUSD",1646414253159,16.1574,92.94,92.862,28.3094]
["bitfinex","SOLUSD",1646414253360,16.1574,92.94,92.862,22.9284]
["bitfinex","SOLUSD",1646414253961,5.382,92.939,92.862,22.9284]
["bitfinex","SOLUSD",1646414254263,174.85,92.938,92.86,16.1577]
["bitfinex","SOLUSD",1646414254462,174.85,92.929,92.842,5.382]
["bitfinex","SOLUSD",1646414254662,174.85,92.929,92.835,47.5298]
["bitfinex","SOLUSD",1646414254862,174.85,92.927,92.835,47.5298]
["bitfinex","SOLUSD",1646414255062,4.79541245,92.924,92.801,5.383]
["bitfinex","SOLUSD",1646414255264,4.79541245,92.924,92.794,21.4037]
["bitfinex","SOLUSD",1646414255265,174.85,92.909,92.797,53.63812295]
["bitfinex","SOLUSD",1646414255462,174.85,92.907,92.81,16.1664]
["bitfinex","SOLUSD",1646414255661,109.4,92.905,92.811,5.384]
["bitfinex","SOLUSD",1646414255862,109.4,92.903,92.811,5.384]
["bitfinex","SOLUSD",1646414256061,5.384,92.902,92.811,5.384]
["bitfinex","SOLUSD",1646414256662,16.1664,92.89,92.811,5.384]
["bitfinex","SOLUSD",1646414256863,109.4,92.888,92.811,5.384]
["bitfinex","SOLUSD",1646414257262,109.4,92.888,92.806,5.385]
["bitfinex","SOLUSD",1646414257463,109.4,92.886,92.806,5.385]
["bitfinex","SOLUSD",1646414257662,109.4,92.886,92.805,2.54904003]
["bitfinex","SOLUSD",1646414257870,109.4,92.884,92.805,2.54904003]
["bitfinex","SOLUSD",1646414258063,109.4,92.879,92.805,2.54904003]
["bitfinex","SOLUSD",1646414258265,66.9122,92.89,92.797,5.385]
["bitfinex","SOLUSD",1646414258266,174.85,92.877,92.797,5.385]
["bitfinex","SOLUSD",1646414258465,174.85,92.875,92.782,5.385]
["bitfinex","SOLUSD",1646414258664,174.85,92.873,92.764,5.386]
["bitfinex","SOLUSD",1646414258865,174.85,92.859,92.782,5.386]
["bitfinex","SOLUSD",1646414259067,109.4,92.857,92.782,5.386]
["bitfinex","SOLUSD",1646414259266,174.85,92.839,92.76,5.386]
["bitfinex","SOLUSD",1646414259465,174.85,92.839,92.744,47.4236]
["bitfinex","SOLUSD",1646414259466,174.85,92.839,92.745,5.386]
["bitfinex","SOLUSD",1646414259664,109.4,92.839,92.745,5.386]
["bitfinex","SOLUSD",1646414259864,13.01,92.84,92.745,5.386]
["bitfinex","SOLUSD",1646414260065,5.386,92.839,92.745,5.386]
["bitfinex","SOLUSD",1646414260264,5.386,92.839,92.756,53.94951925]
["bitfinex","SOLUSD",1646414260468,5.386,92.839,92.757,5.386]
["bitfinex","SOLUSD",1646414260664,5.386,92.839,92.745,5.386]
["bitfinex","SOLUSD",1646414261563,15.9211,92.849,92.777,14.84341162]
["bitfinex","SOLUSD",1646414261768,48.02370317,92.87,92.777,14.84341162]
["bitfinex","SOLUSD",1646414261968,5.0,92.87,92.777,14.84341162]
["bitfinex","SOLUSD",1646414262466,5.0,92.87,92.782,7.93504003]
["bitfinex","SOLUSD",1646414262666,15.01142246,92.89,92.79,16.1706]
["bitfinex","SOLUSD",1646414262865,65.45,92.887,92.79,16.1706]
["bitfinex","SOLUSD",1646414263069,5.386,92.857,92.79,16.1706]
["bitfinex","SOLUSD",1646414263267,109.4,92.856,92.766,2.54904003]
["bitfinex","SOLUSD",1646414263467,5.386,92.857,92.761,23.3613]
["bitfinex","SOLUSD",1646414263468,109.4,92.854,92.761,23.3613]
["bitfinex","SOLUSD",1646414263665,16.1732,92.85,92.77,16.174]
["bitfinex","SOLUSD",1646414264067,5.386,92.849,92.77,16.174]
["bitfinex","SOLUSD",1646414264666,109.4,92.848,92.761,23.3613]
["bitfinex","SOLUSD",1646414264867,16.1744,92.84,92.761,23.3613]
["bitfinex","SOLUSD",1646414265068,5.386,92.839,92.761,23.3613]
["bitfinex","SOLUSD",1646414265270,109.4,92.844,92.761,23.3613]
["bitfinex","SOLUSD",1646414265570,109.4,92.839,92.761,23.3613]
["bitfinex","SOLUSD",1646414265768,53.9302,92.84,92.761,23.3613]
["bitfinex","SOLUSD",1646414265769,109.4,92.837,92.761,23.3613]
["bitfinex","SOLUSD",1646414265968,109.4,92.835,92.761,23.3613]
["bitfinex","SOLUSD",1646414266168,16.177,92.83,92.761,23.3613]
["bitfinex","SOLUSD",1646414266370,65.1535109,92.829,92.761,23.3613]
["bitfinex","SOLUSD",1646414267474,16.1779,92.82,92.761,23.3613]
["bitfinex","SOLUSD",1646414267671,5.386,92.819,92.744,23.7867]
["bitfinex","SOLUSD",1646414268272,16.1779,92.82,92.745,22.9257]
["bitfinex","SOLUSD",1646414268475,5.386,92.828,92.745,22.9257]
["bitfinex","SOLUSD",1646414268672,5.386,92.828,92.746,5.386]
["bitfinex","SOLUSD",1646414269073,59.7675109,92.829,92.746,5.386]
["bitfinex","SOLUSD",1646414269775,59.7675109,92.829,92.771,5.26942726]
["bitfinex","SOLUSD",1646414270173,59.7675109,92.829,92.772,5.386]
["bitfinex","SOLUSD",1646414270974,16.1691,92.87,92.79,16.1704]
["bitfinex","SOLUSD",1646414271174,5.386,92.869,92.791,47.6208]
["bitfinex","SOLUSD",1646414271974,59.58630381,92.868,92.791,47.6208]
["bitfinex","SOLUSD",1646414272374,59.58630381,92.868,92.8,16.1687]
["bitfinex","SOLUSD",1646414272574,5.385,92.867,92.8,16.1687]
["bitfinex","SOLUSD",1646414272774,59.58630381,92.868,92.8,16.1687]
["bitfinex","SOLUSD",1646414274776,59.58630381,92.868,92.792,5.385]
["bitfinex","SOLUSD",1646414275076,16.1712,92.86,92.791,47.6208]
["bitfinex","SOLUSD",1646414275276,174.85,92.857,92.757,21.8086]
["bitfinex","SOLUSD",1646414275476,174.85,92.855,92.758,5.386]
["bitfinex","SOLUSD",1646414275686,174.85,92.853,92.758,5.386]
["bitfinex","SOLUSD",1646414275877,174.85,92.851,92.758,5.386]
["bitfinex","SOLUSD",1646414276077,16.1779,92.84,92.758,5.386]
["bitfinex","SOLUSD",1646414276278,7.38742246,92.85,92.758,5.386]
["bitfinex","SOLUSD",1646414276478,2.00142246,92.85,92.758,5.386]
["bitfinex","SOLUSD",1646414277578,109.4,92.864,92.782,5.386]
["bitfinex","SOLUSD",1646414277778,114.786,92.863,92.782,5.386]
["bitfinex","SOLUSD",1646414277977,116.78742246,92.863,92.782,5.386]
["bitfinex","SOLUSD",1646414278180,2.00142246,92.862,92.782,5.386]
["bitfinex","SOLUSD",1646414278681,16.1711,92.86,92.782,5.386]
["bitfinex","SOLUSD",1646414279380,5.386,92.859,92.76,53.9036]
["bitfinex","SOLUSD",1646414279579,5.386,92.859,92.781,16.39878699]
["bitfinex","SOLUSD",1646414279980,5.386,92.859,92.79,16.1707]
["bitfinex","SOLUSD",1646414280580,5.386,92.859,92.781,16.39878699]
["bitfinex","SOLUSD",1646414280581,59.58630381,92.868,92.791,5.386]
["bitfinex","SOLUSD",1646414280784,59.58630381,92.868,92.791,2.54904003]
["bitfinex","SOLUSD",1646414280983,59.58630381,92.868,92.792,2.54904003]
["bitfinex","SOLUSD",1646414281181,59.58630381,92.868,92.81,16.1665]
["bitfinex","SOLUSD",1646414281382,59.58630381,92.868,92.811,48.75415774]
["bitfinex","SOLUSD",1646414282381,59.58630381,92.868,92.82,16.1654]
["bitfinex","SOLUSD",1646414282580,5.385,92.899,92.82,16.1654]
["bitfinex","SOLUSD",1646414282780,5.385,92.899,92.811,48.75415774]
["bitfinex","SOLUSD",1646414282781,5.385,92.899,92.821,24.6901]
["bitfinex","SOLUSD",1646414282983,21.5518,92.912,92.821,24.6901]
["bitfinex","SOLUSD",1646414283186,5.384,92.912,92.821,24.6901]
["bitfinex","SOLUSD",1646414283581,53.77596546,92.911,92.821,24.6901]
["bitfinex","SOLUSD",1646414283882,5.384,92.91,92.821,24.6901]
["bitfinex","SOLUSD",1646414284081,53.92083384,92.91,92.83,16.1626]
["bitfinex","SOLUSD",1646414284283,2.00142246,92.909,92.83,16.1626]
["bitfinex","SOLUSD",1646414284481,5.383,92.908,92.83,16.1626]
["bitfinex","SOLUSD",1646414284683,5.383,92.908,92.821,24.6901]
["bitfinex","SOLUSD",1646414284684,65.45,92.906,92.821,24.6901]
["bitfinex","SOLUSD",1646414284884,109.4,92.897,92.821,24.6901]
["bitfinex","SOLUSD",1646414285082,109.4,92.895,92.821,24.6901]
["bitfinex","SOLUSD",1646414285283,109.4,92.893,92.821,24.6901]
["bitfinex","SOLUSD",1646414285584,47.34399181,92.879,92.821,24.6901]
["bitfinex","SOLUSD",1646414285783,5.385,92.878,92.821,24.6901]
["bitfinex","SOLUSD",1646414286383,109.4,92.877,92.812,22.7298]
["bitfinex","SOLUSD",1646414286583,109.4,92.875,92.812,22.7298]
["bitfinex","SOLUSD",1646414286783,109.4,92.873,92.812,22.7298]
["bitfinex","SOLUSD",1646414286983,16.1694,92.87,92.812,22.7298]
["bitfinex","SOLUSD",1646414287387,5.385,92.869,92.812,22.7298]
["bitfinex","SOLUSD",1646414287886,2.00142246,92.869,92.812,22.7298]
["bitfinex","SOLUSD",1646414288085,5.385,92.868,92.812,22.7298]
["bitfinex","SOLUSD",1646414288285,2.00142246,92.869,92.812,22.7298]
["bitfinex","SOLUSD",1646414288488,2.00142246,92.867,92.812,22.7298]
["bitfinex","SOLUSD",1646414289085,16.171,92.86,92.812,22.7298]
["bitfinex","SOLUSD",1646414289490,18.17242246,92.86,92.801,23.0928]
["bitfinex","SOLUSD",1646414289691,114.786,92.859,92.781,5.46913]
["bitfinex","SOLUSD",1646414289891,174.85,92.857,92.781,5.46913]
["bitfinex","SOLUSD",1646414290090,5.386,92.856,92.781,5.46913]
["bitfinex","SOLUSD",1646414290292,60.60373519,92.839,92.781,5.46913]
["bitfinex","SOLUSD",1646414292992,60.60373519,92.839,92.784,17.72366603]
["bitfinex","SOLUSD",1646414293193,32.37463384,92.871,92.784,17.72366603]
["bitfinex","SOLUSD",1646414293194,5.386,92.87,92.784,17.72366603]
["bitfinex","SOLUSD",1646414293391,5.386,92.87,92.785,23.1061]
["bitfinex","SOLUSD",1646414293594,11.01143659,92.882,92.785,23.1061]
["bitfinex","SOLUSD",1646414294092,5.386,92.882,92.79,16.1698]
["bitfinex","SOLUSD",1646414294293,64.05074448,92.888,92.79,16.1698]
["bitfinex","SOLUSD",1646414294494,5.385,92.887,92.79,16.1698]
["bitfinex","SOLUSD",1646414294694,16.1678,92.88,92.79,16.1698]
["bitfinex","SOLUSD",1646414294895,5.385,92.879,92.79,16.1698]
["bitfinex","SOLUSD",1646414295393,16.1678,92.88,92.79,16.1698]
["bitfinex","SOLUSD",1646414297098,2.00142246,92.879,92.79,16.1698]
["bitfinex","SOLUSD",1646414297297,16.1716,92.86,92.785,23.1061]
["bitfinex","SOLUSD",1646414297597,58.93952886,92.859,92.785,23.1061]
["bitfinex","SOLUSD",1646414297797,5.386,92.858,92.785,23.1061]
["bitfinex","SOLUSD",1646414298214,2.00142246,92.857,92.785,23.1061]
["bitfinex","SOLUSD",1646414298513,5.386,92.856,92.785,23.1061]
["bitfinex","SOLUSD",1646414298718,5.386,92.858,92.79,16.1703]
["bitfinex","SOLUSD",1646414298914,64.32552886,92.859,92.79,16.1703]
["bitfinex","SOLUSD",1646414299314,2.00142246,92.858,92.785,23.1061]
["bitfinex","SOLUSD",1646414299514,5.386,92.857,92.785,23.1061]
["bitfinex","SOLUSD",1646414299914,2.00142246,92.856,92.785,23.1061]
["bitfinex","SOLUSD",1646414300116,5.386,92.855,92.785,23.1061]
["bitfinex","SOLUSD",1646414300516,2.00142246,92.854,92.785,23.1061]
["bitfinex","SOLUSD",1646414300717,5.386,92.853,92.785,23.1061]
["bitfinex","SOLUSD",1646414300916,5.386,92.853,92.784,5.384]
["bitfinex","SOLUSD",1646414301116,32.37463384,92.852,92.784,5.384]
["bitfinex","SOLUSD",1646414301321,5.386,92.851,92.784,5.384]
["bitfinex","SOLUSD",1646414301516,16.1733,92.85,92.784,5.384]
["bitfinex","SOLUSD",1646414306421,5.386,92.849,92.784,5.384]
["bitfinex","SOLUSD",1646414306627,58.93952886,92.859,92.785,22.5132]
["bitfinex","SOLUSD",1646414307021,5.386,92.858,92.785,22.5132]
["bitfinex","SOLUSD",1646414307521,16.1727,92.85,92.785,22.5132]
["bitfinex","SOLUSD",1646414307723,5.386,92.849,92.785,22.5132]
["bitfinex","SOLUSD",1646414308120,5.386,92.858,92.785,22.5132]
["bitfinex","SOLUSD",1646414308924,16.1726,92.85,92.785,22.5132]
["bitfinex","SOLUSD",1646414309121,5.386,92.849,92.785,22.5132]
["bitfinex","SOLUSD",1646414309621,5.386,92.849,92.784,5.384]
["bitfinex","SOLUSD",1646414309821,16.1745,92.84,92.784,5.384]
["bitfinex","SOLUSD",1646414310021,2.00162207,92.848,92.784,5.384]
["bitfinex","SOLUSD",1646414310022,5.0,92.838,92.784,5.384]
["bitfinex","SOLUSD",1646414310322,2.00162207,92.848,92.781,5.46913]
["bitfinex","SOLUSD",1646414310522,5.0,92.838,92.781,5.46913]
["bitfinex","SOLUSD",1646414311025,65.22171909,92.829,92.781,5.46913]
["bitfinex","SOLUSD",1646414312022,65.22171909,92.829,92.781,4.96913]
["bitfinex","SOLUSD",1646414312223,63.22171909,92.829,92.781,4.96913]
["bitfinex","SOLUSD",1646414312725,5.386,92.828,92.781,4.96913]
["bitfinex","SOLUSD",1646414313123,16.1784,92.82,92.781,4.96913]
["bitfinex","SOLUSD",1646414313323,109.4,92.819,92.781,4.96913]
["bitfinex","SOLUSD",1646414313524,65.45,92.827,92.781,4.96913]
["bitfinex","SOLUSD",1646414313723,5.386,92.826,92.781,4.96913]
["bitfinex","SOLUSD",1646414314327,5.0,92.82,92.781,4.96913]
["bitfinex","SOLUSD",1646414314725,5.386,92.826,92.781,4.96913]
["bitfinex","SOLUSD",1646414314926,16.1811,92.81,92.739,24.6049]
["bitfinex","SOLUSD",1646414315127,109.4,92.809,92.739,24.6049]
["bitfinex","SOLUSD",1646414315329,174.85,92.807,92.739,24.6049]
["bitfinex","SOLUSD",1646414315526,5.0,92.787,92.739,24.6049]
["bitfinex","SOLUSD",1646414315925,5.0,92.787,92.72,24.1926]
["bitfinex","SOLUSD",1646414316127,174.85,92.779,92.686,23.301]
["bitfinex","SOLUSD",1646414316527,5.0,92.76,92.686,23.301]
["bitfinex","SOLUSD",1646414316730,60.37835722,92.759,92.687,24.1926]
["bitfinex","SOLUSD",1646414317128,16.1903,92.75,92.687,24.1926]
["bitfinex","SOLUSD",1646414318133,5.392,92.749,92.687,24.1926]
["bitfinex","SOLUSD",1646414318434,5.0,92.747,92.687,24.1926]
["bitfinex","SOLUSD",1646414318731,56.76953635,92.745,92.687,24.1926]
["bitfinex","SOLUSD",1646414318933,16.1921,92.74,92.687,24.1926]
["bitfinex","SOLUSD",1646414319132,5.392,92.739,92.687,24.1926]
["bitfinex","SOLUSD",1646414319331,105.0,92.738,92.65,16.1943]
["bitfinex","SOLUSD",1646414319535,0.13718381,92.736,92.63,13.01]
["bitfinex","SOLUSD",1646414319731,5.0,92.717,92.632,16.1329]
["bitfinex","SOLUSD",1646414319930,46.90149901,92.716,92.632,16.1329]
["bitfinex","SOLUSD",1646414320132,52.29549901,92.716,92.632,16.1329]
["bitfinex","SOLUSD",1646414320332,16.1979,92.71,92.64,16.1957]
["bitfinex","SOLUSD",1646414320532,52.29549901,92.716,92.64,16.1957]
["bitfinex","SOLUSD",1646414320731,46.90149901,92.716,92.64,16.1957]
["bitfinex","SOLUSD",1646414320934,5.394,92.715,92.64,16.1957]
["bitfinex","SOLUSD",1646414322136,5.394,92.715,92.641,2.54904003]
["bitfinex","SOLUSD",1646414322334,46.90149901,92.716,92.65,16.193]
["bitfinex","SOLUSD",1646414322536,46.90149901,92.716,92.651,59.0110621]
["bitfinex","SOLUSD",1646414323435,46.90149901,92.716,92.651,58.5110621]
["bitfinex","SOLUSD",1646414323637,46.90149901,92.716,92.651,61.06010213]
["bitfinex","SOLUSD",1646414324836,46.90149901,92.716,92.651,58.5110621]
["bitfinex","SOLUSD",1646414325237,5.394,92.715,92.634,48.8]
["bitfinex","SOLUSD",1646414325640,5.394,92.715,92.634,71.60582725]
["bitfinex","SOLUSD",1646414326138,5.394,92.715,92.65,16.1941]
["bitfinex","SOLUSD",1646414326339,5.394,92.715,92.651,57.0143113]
["bitfinex","SOLUSD",1646414326539,46.90149901,92.716,92.651,57.0143113]
["bitfinex","SOLUSD",1646414328339,5.0,92.73,92.652,2.81985393]
["bitfinex","SOLUSD",1646414328540,9.28,92.731,92.653,109.4]
["bitfinex","SOLUSD",1646414328739,9.28,92.731,92.662,0.53547465]
["bitfinex","SOLUSD",1646414328940,9.28,92.731,92.671,0.53547465]
["bitfinex","SOLUSD",1646414329339,59.43742127,92.73,92.672,65.95476639]
["bitfinex","SOLUSD",1646414329538,59.43742127,92.73,92.672,68.50380642]
["bitfinex","SOLUSD",1646414329742,59.43742127,92.73,92.673,53.2526547]
["bitfinex","SOLUSD",1646414330140,59.43742127,92.73,92.674,53.2526547]
["bitfinex","SOLUSD",1646414330341,59.43742127,92.73,92.68,16.1881]
["bitfinex","SOLUSD",1646414330541,59.43742127,92.73,92.654,24.0944]
["bitfinex","SOLUSD",1646414330742,5.0,92.717,92.654,24.0944]
["bitfinex","SOLUSD",1646414331043,50.71804263,92.715,92.654,24.0944]
["bitfinex","SOLUSD",1646414331342,5.394,92.714,92.654,24.0944]
["bitfinex","SOLUSD",1646414331542,4.894,92.714,92.654,24.0944]
["bitfinex","SOLUSD",1646414331742,50.71804263,92.715,92.654,24.0944]
["bitfinex","SOLUSD",1646414332142,16.199,92.71,92.654,24.0944]
["bitfinex","SOLUSD",1646414332742,5.0,92.702,92.654,24.0944]
["bitfinex","SOLUSD",1646414332943,56.80485813,92.7,92.654,24.0944]
["bitfinex","SOLUSD",1646414333142,5.394,92.699,92.654,24.0944]
["bitfinex","SOLUSD",1646414333344,145.0,92.698,92.61,166.8908]
["bitfinex","SOLUSD",1646414333546,16.2006,92.69,92.61,16.2006]
["bitfinex","SOLUSD",1646414333745,16.2006,92.69,92.598,21.89620405]
["bitfinex","SOLUSD",1646414333944,5.0,92.692,92.604,109.4]
["bitfinex","SOLUSD",1646414334146,5.0,92.692,92.605,2.54904003]
["bitfinex","SOLUSD",1646414334345,56.80485813,92.7,92.622,49.64967616]
["bitfinex","SOLUSD",1646414334545,56.80485813,92.7,92.64,16.1963]
["bitfinex","SOLUSD",1646414336144,56.80485813,92.7,92.64,15.6963]
["bitfinex","SOLUSD",1646414341884,56.80485813,92.7,92.636,64.86392219]
["bitfinex","SOLUSD",1646414342085,5.394,92.699,92.636,64.86392219]
["bitfinex","SOLUSD",1646414343285,5.394,92.699,92.622,23.9495]
["bitfinex","SOLUSD",1646414344886,16.2008,92.69,92.622,23.9495]
["bitfinex","SOLUSD",1646414345188,65.45,92.688,92.599,21.89620405]
["bitfinex","SOLUSD",1646414345386,5.397,92.687,92.581,46.4603]
["bitfinex","SOLUSD",1646414345586,66.4748839,92.686,92.582,54.24291946]
["bitfinex","SOLUSD",1646414345786,5.397,92.685,92.582,54.24291946]
["bitfinex","SOLUSD",1646414345986,21.2026,92.68,92.59,16.2045]
["bitfinex","SOLUSD",1646414346188,5.397,92.679,92.591,5.397]
["bitfinex","SOLUSD",1646414346388,5.397,92.683,92.591,5.397]
["bitfinex","SOLUSD",1646414346589,5.0,92.68,92.591,5.397]
["bitfinex","SOLUSD",1646414346789,109.4,92.678,92.592,24.8159]
["bitfinex","SOLUSD",1646414346988,24.1614,92.684,92.593,5.397]
["bitfinex","SOLUSD",1646414346989,161.44623348,92.669,92.593,5.397]
["bitfinex","SOLUSD",1646414347190,5.397,92.668,92.592,24.8159]
["bitfinex","SOLUSD",1646414347391,5.0,92.667,92.592,24.8159]
["bitfinex","SOLUSD",1646414347590,5.397,92.666,92.592,24.8159]
["bitfinex","SOLUSD",1646414347793,5.397,92.668,92.592,24.8159]
["bitfinex","SOLUSD",1646414347990,5.0,92.667,92.592,24.8159]
["bitfinex","SOLUSD",1646414348190,5.397,92.666,92.592,24.8159]
["bitfinex","SOLUSD",1646414348994,16.207,92.66,92.592,24.8159]
["bitfinex","SOLUSD",1646414349292,5.398,92.659,92.592,24.8159]
["bitfinex","SOLUSD",1646414349791,5.398,92.666,92.592,24.8159]
["bitfinex","SOLUSD",1646414349993,5.0,92.662,92.592,24.8159]
["bitfinex","SOLUSD",1646414350191,5.397,92.661,92.592,24.8159]
["bitfinex","SOLUSD",1646414350394,16.2077,92.65,92.592,24.8159]
["bitfinex","SOLUSD",1646414350793,49.82183546,92.649,92.592,24.8159]
["bitfinex","SOLUSD",1646414350994,49.82183546,92.649,92.581,23.2005]
["bitfinex","SOLUSD",1646414351192,114.798,92.648,92.564,24.5239]
["bitfinex","SOLUSD",1646414351793,5.0,92.645,92.564,24.5239]
["bitfinex","SOLUSD",1646414351995,65.88173546,92.649,92.562,5.399]
["bitfinex","SOLUSD",1646414351996,109.4,92.636,92.562,5.399]
["bitfinex","SOLUSD",1646414352193,109.4,92.634,92.556,23.5285]
["bitfinex","SOLUSD",1646414352493,114.4,92.632,92.556,23.5285]
["bitfinex","SOLUSD",1646414352693,109.4,92.63,92.556,23.5285]
["bitfinex","SOLUSD",1646414353094,109.4,92.625,92.557,51.03843705]
["bitfinex","SOLUSD",1646414353293,114.8,92.624,92.541,29.9229]
["bitfinex","SOLUSD",1646414353494,5.0,92.617,92.541,24.5239]
["bitfinex","SOLUSD",1646414353694,5.4,92.616,92.541,24.5239]
["bitfinex","SOLUSD",1646414353897,16.2152,92.61,92.541,24.5239]
["bitfinex","SOLUSD",1646414354094,5.4,92.609,92.541,24.5239]
["bitfinex","SOLUSD",1646414354395,55.36691646,92.608,92.542,59.36311395]
["bitfinex","SOLUSD",1646414355297,55.36691646,92.608,92.543,5.401]
["bitfinex","SOLUSD",1646414356896,16.2164,92.6,92.543,5.401]
["bitfinex","SOLUSD",1646414357097,5.4,92.607,92.543,5.401]
["bitfinex","SOLUSD",1646414357295,70.85,92.607,92.543,5.401]
["bitfinex","SOLUSD",1646414357495,5.4,92.607,92.543,5.401]
["bitfinex","SOLUSD",1646414359096,16.2165,92.6,92.543,5.401]
["bitfinex","SOLUSD",1646414360898,5.401,92.599,92.543,5.401]
["bitfinex","SOLUSD",1646414361098,5.401,92.599,92.543,52.9402936]
["bitfinex","SOLUSD",1646414361902,5.401,92.599,92.543,5.401]
["bitfinex","SOLUSD",1646414362500,4.901,92.599,92.543,5.201]
["bitfinex","SOLUSD",1646414365102,16.2181,92.59,92.543,5.201]
["bitfinex","SOLUSD",1646414365904,58.94841435,92.589,92.525,57.74177231]
["bitfinex","SOLUSD",1646414366202,16.2202,92.58,92.521,24.2524]
["bitfinex","SOLUSD",1646414372303,109.4,92.579,92.511,23.7938]
["bitfinex","SOLUSD",1646414372504,65.45,92.587,92.511,23.7938]
["bitfinex","SOLUSD",1646414372505,16.2247,92.56,92.511,18.7938]
["bitfinex","SOLUSD",1646414373304,56.45750531,92.559,92.511,18.7938]
["bitfinex","SOLUSD",1646414375205,56.45750531,92.559,92.511,85.13669933]
["bitfinex","SOLUSD",1646414380107,22.7493,92.576,92.511,85.13669933]
["bitfinex","SOLUSD",1646414380306,22.7493,92.576,92.512,0.1815436]
["bitfinex","SOLUSD",1646414380806,5.402,92.575,92.512,0.1815436]
["bitfinex","SOLUSD",1646414381106,50.71628117,92.574,92.511,85.13669933]
["bitfinex","SOLUSD",1646414381310,5.402,92.573,92.511,85.13669933]
["bitfinex","SOLUSD",1646414383307,50.71628117,92.574,92.511,85.13669933]
["bitfinex","SOLUSD",1646414385211,50.71628117,92.574,92.511,18.7938]
["bitfinex","SOLUSD",1646414386810,5.402,92.573,92.511,18.7938]
["bitfinex","SOLUSD",1646414388136,21.2218,92.57,92.511,18.7938]
["bitfinex","SOLUSD",1646414388311,5.402,92.569,92.511,18.7938]
["bitfinex","SOLUSD",1646414389016,16.2238,92.56,92.44,13.01]
["bitfinex","SOLUSD",1646414389212,109.4,92.556,92.453,48.7251]
["bitfinex","SOLUSD",1646414389412,109.4,92.554,92.453,48.7251]
["bitfinex","SOLUSD",1646414389613,109.4,92.552,92.453,48.7251]
["bitfinex","SOLUSD",1646414389815,109.4,92.55,92.454,56.58106322]
["bitfinex","SOLUSD",1646414390012,5.0,92.542,92.454,56.58106322]
["bitfinex","SOLUSD",1646414390214,109.4,92.54,92.454,56.58106322]
["bitfinex","SOLUSD",1646414390412,29.0218,92.541,92.454,56.58106322]
["bitfinex","SOLUSD",1646414390413,5.0,92.537,92.454,56.58106322]
["bitfinex","SOLUSD",1646414390615,109.4,92.535,92.454,56.58106322]
["bitfinex","SOLUSD",1646414390816,16.2338,92.53,92.454,56.58106322]
["bitfinex","SOLUSD",1646414391617,5.0,92.532,92.454,56.58106322]
["bitfinex","SOLUSD",1646414391814,5.0,92.532,92.46,16.2282]
["bitfinex","SOLUSD",1646414392015,67.74878504,92.536,92.46,16.2282]
["bitfinex","SOLUSD",1646414392415,62.34378504,92.536,92.46,16.2282]
["bitfinex","SOLUSD",1646414393014,5.405,92.535,92.46,16.2282]
["bitfinex","SOLUSD",1646414395723,62.34378504,92.536,92.46,16.2282]
["bitfinex","SOLUSD",1646414395919,62.34378504,92.536,92.48,16.223]
["bitfinex","SOLUSD",1646414396119,62.34378504,92.536,92.481,55.19709624]
["bitfinex","SOLUSD",1646414398121,62.34378504,92.536,92.49,16.2216]
["bitfinex","SOLUSD",1646414399922,22.894,92.567,92.49,16.2216]
["bitfinex","SOLUSD",1646414400125,22.894,92.567,92.491,22.91426949]
["bitfinex","SOLUSD",1646414400323,22.894,92.567,92.5,16.2197]
["bitfinex","SOLUSD",1646414400523,5.0,92.582,92.501,0.26264356]
["bitfinex","SOLUSD",1646414400723,2.92958252,92.671,92.501,0.26264356]
["bitfinex","SOLUSD",1646414400724,5.402,92.609,92.501,109.66264356]
["bitfinex","SOLUSD",1646414400926,5.0,92.602,92.502,203.9902094]
["bitfinex","SOLUSD",1646414401125,5.402,92.601,92.503,0.39625349]
["bitfinex","SOLUSD",1646414401324,5.402,92.601,92.52,16.2174]
["bitfinex","SOLUSD",1646414401524,65.00454787,92.608,92.521,85.0609776]
["bitfinex","SOLUSD",1646414401724,5.401,92.607,92.522,0.39625349]
["bitfinex","SOLUSD",1646414401929,5.401,92.607,92.522,2.54904003]
["bitfinex","SOLUSD",1646414402128,5.401,92.607,92.523,2.54904003]
["bitfinex","SOLUSD",1646414402527,5.401,92.607,92.524,0.39625349]
["bitfinex","SOLUSD",1646414402926,5.401,92.607,92.525,2.54904003]
["bitfinex","SOLUSD",1646414403142,5.401,92.607,92.53,16.2142]
["bitfinex","SOLUSD",1646414403944,5.401,92.607,92.523,24.6598]
["bitfinex","SOLUSD",1646414404546,24.3115,92.606,92.523,24.6598]
["bitfinex","SOLUSD",1646414404744,16.2168,92.6,92.523,24.6598]
["bitfinex","SOLUSD",1646414404944,5.401,92.599,92.523,24.6598]
["bitfinex","SOLUSD",1646414405745,16.2183,92.59,92.523,24.6598]
["bitfinex","SOLUSD",1646414405946,65.94047985,92.589,92.523,24.6598]
["bitfinex","SOLUSD",1646414406346,109.4,92.588,92.523,24.6598]
["bitfinex","SOLUSD",1646414406546,109.4,92.586,92.5,16.2192]
["bitfinex","SOLUSD",1646414406746,5.402,92.585,92.5,16.2192]
["bitfinex","SOLUSD",1646414407148,5.402,92.587,92.5,16.2192]
["bitfinex","SOLUSD",1646414407348,16.2198,92.58,92.501,56.8085356]
["bitfinex","SOLUSD",1646414407547,24.3115,92.588,92.501,56.8085356]
["bitfinex","SOLUSD",1646414407548,5.402,92.579,92.51,16.2189]
["bitfinex","SOLUSD",1646414407747,24.3115,92.588,92.51,16.2189]
["bitfinex","SOLUSD",1646414407948,24.3115,92.588,92.511,24.4113]
["bitfinex","SOLUSD",1646414408348,24.3115,92.588,92.511,45.66126551]
["bitfinex","SOLUSD",1646414408547,24.3115,92.588,92.53,16.215]
["bitfinex","SOLUSD",1646414409049,5.401,92.587,92.53,16.215]
["bitfinex","SOLUSD",1646414410452,60.53847985,92.589,92.53,16.215]
["bitfinex","SOLUSD",1646414413953,60.53847985,92.589,92.526,63.74899372]
["bitfinex","SOLUSD",1646414414955,5.402,92.588,92.526,63.74899372]
["bitfinex","SOLUSD",1646414415355,60.53847985,92.589,92.526,63.74899372]
["bitfinex","SOLUSD",1646414416157,60.53847985,92.589,92.53,16.2161]
["bitfinex","SOLUSD",1646414419659,5.401,92.603,92.53,16.2161]
["bitfinex","SOLUSD",1646414419859,5.401,92.603,92.531,30.94869199]
["bitfinex","SOLUSD",1646414420064,23.9132,92.629,92.531,30.94869199]
["bitfinex","SOLUSD",1646414420065,23.9132,92.629,92.55,16.205]
["bitfinex","SOLUSD",1646414420265,23.9132,92.629,92.551,5.86819001]
["bitfinex","SOLUSD",1646414420558,23.9132,92.629,92.551,8.41723004]
["bitfinex","SOLUSD",1646414420758,5.401,92.637,92.553,0.46819001]
["bitfinex","SOLUSD",1646414420759,52.20972031,92.628,92.553,0.46819001]
["bitfinex","SOLUSD",1646414420961,52.20972031,92.628,92.555,0.46819001]
["bitfinex","SOLUSD",1646414421360,5.4,92.627,92.557,0.46819001]
["bitfinex","SOLUSD",1646414421761,5.4,92.627,92.559,0.46819001]
["bitfinex","SOLUSD",1646414422161,5.4,92.627,92.571,53.79879731]
["bitfinex","SOLUSD",1646414422663,5.4,92.627,92.573,0.46819001]
["bitfinex","SOLUSD",1646414423261,52.20972031,92.628,92.58,16.2078]
["bitfinex","SOLUSD",1646414423462,5.0,92.647,92.581,0.46819001]
["bitfinex","SOLUSD",1646414423761,5.0,92.647,92.583,0.4793402]
["bitfinex","SOLUSD",1646414423961,5.0,92.647,92.584,5.398]
["bitfinex","SOLUSD",1646414424162,5.0,92.647,92.585,0.4793402]
["bitfinex","SOLUSD",1646414424363,5.0,92.647,92.586,5.398]
["bitfinex","SOLUSD",1646414424562,56.68994583,92.646,92.6,16.2022]
["bitfinex","SOLUSD",1646414424763,56.68994583,92.646,92.601,55.69293167]
["bitfinex","SOLUSD",1646414425662,56.68994583,92.646,92.601,55.21359147]
["bitfinex","SOLUSD",1646414426465,56.68994583,92.646,92.6,16.2044]
["bitfinex","SOLUSD",1646414428769,56.68994583,92.646,92.586,24.5937]
["bitfinex","SOLUSD",1646414429871,56.68994583,92.646,92.59,16.2059]
["bitfinex","SOLUSD",1646414430273,56.68994583,92.646,92.591,23.19610018]
["bitfinex","SOLUSD",1646414432072,56.68994583,92.646,92.6,16.2023]
["bitfinex","SOLUSD",1646414432274,56.68994583,92.646,92.6,73.66951775]
["bitfinex","SOLUSD",1646414433873,56.68994583,92.646,92.6,16.2023]
["bitfinex","SOLUSD",1646414434676,56.68994583,92.646,92.59,16.206]
["bitfinex","SOLUSD",1646414434876,56.68994583,92.646,92.587,2.54904003]
["bitfinex","SOLUSD",1646414435980,56.68994583,92.646,92.59,16.2059]
["bitfinex","SOLUSD",1646414437679,56.68994583,92.646,92.558,23.19610018]
["bitfinex","SOLUSD",1646414437680,166.08994583,92.646,92.558,23.19610018]
["bitfinex","SOLUSD",1646414437883,5.0,92.637,92.558,23.19610018]
["bitfinex","SOLUSD",1646414438083,5.399,92.636,92.545,23.6029]
["bitfinex","SOLUSD",1646414438682,16.2151,92.63,92.56,16.2112]
["bitfinex","SOLUSD",1646414438981,21.2151,92.63,92.561,56.3586986]
["bitfinex","SOLUSD",1646414439180,5.0,92.625,92.561,56.3586986]
["bitfinex","SOLUSD",1646414439585,63.23200386,92.631,92.562,23.6029]
["bitfinex","SOLUSD",1646414439882,63.23200386,92.631,92.58,16.2079]
["bitfinex","SOLUSD",1646414441384,63.23200386,92.631,92.562,23.6029]
["bitfinex","SOLUSD",1646414441582,5.399,92.63,92.562,23.6029]
["bitfinex","SOLUSD",1646414442282,21.6102,92.63,92.542,47.33967884]
["bitfinex","SOLUSD",1646414442685,254.4,92.626,92.543,23.0775]
["bitfinex","SOLUSD",1646414443384,5.0,92.615,92.543,23.0775]
["bitfinex","SOLUSD",1646414443583,56.19455182,92.614,92.543,23.0775]
["bitfinex","SOLUSD",1646414443784,16.2148,92.61,92.543,23.0775]
["bitfinex","SOLUSD",1646414443985,5.4,92.609,92.543,23.0775]
["bitfinex","SOLUSD",1646414444685,21.2163,92.6,92.51,16.2189]
["bitfinex","SOLUSD",1646414444885,5.0,92.592,92.51,32.555]
["bitfinex","SOLUSD",1646414445584,48.80050941,92.591,92.51,32.555]
["bitfinex","SOLUSD",1646414445787,57.74050941,92.591,92.51,16.2189]
["bitfinex","SOLUSD",1646414445986,16.2194,92.59,92.51,16.2189]
["bitfinex","SOLUSD",1646414446189,109.4,92.589,92.502,24.2897]
["bitfinex","SOLUSD",1646414446587,5.402,92.588,92.502,24.2897]
["bitfinex","SOLUSD",1646414446986,23.4181,92.587,92.502,24.2897]
["bitfinex","SOLUSD",1646414447186,53.19875403,92.569,92.502,24.2897]
["bitfinex","SOLUSD",1646414447788,53.19875403,92.569,92.51,16.2202]
["bitfinex","SOLUSD",1646414448489,53.19875403,92.569,92.502,24.2897]
["bitfinex","SOLUSD",1646414448886,53.19875403,92.569,92.503,5.402]
["bitfinex","SOLUSD",1646414449687,5.402,92.568,92.502,24.2897]
["bitfinex","SOLUSD",1646414449889,16.2236,92.56,92.502,24.2897]
["bitfinex","SOLUSD",1646414450090,24.3736,92.56,92.502,24.2897]
["bitfinex","SOLUSD",1646414450489,24.3736,92.56,92.491,5.402]
["bitfinex","SOLUSD",1646414450692,5.402,92.559,92.491,5.402]
["bitfinex","SOLUSD",1646414450894,5.402,92.559,92.5,16.2223]
["bitfinex","SOLUSD",1646414451293,8.15,92.56,92.501,5.402]
["bitfinex","SOLUSD",1646414451490,8.15,92.56,92.5,16.2223]
["bitfinex","SOLUSD",1646414452215,109.4,92.559,92.475,5.403]
["bitfinex","SOLUSD",1646414452418,174.85,92.557,92.461,23.9838]
["bitfinex","SOLUSD",1646414452714,5.0,92.552,92.461,23.9838]
["bitfinex","SOLUSD",1646414452915,5.405,92.551,92.461,23.9838]
["bitfinex","SOLUSD",1646414453115,174.85,92.549,92.461,23.9838]
["bitfinex","SOLUSD",1646414453314,174.85,92.547,92.461,23.9838]
["bitfinex","SOLUSD",1646414453518,5.0,92.545,92.461,23.9838]
["bitfinex","SOLUSD",1646414453714,5.0,92.54,92.431,5.405]
["bitfinex","SOLUSD",1646414453915,180.256,92.539,92.432,23.5515]
["bitfinex","SOLUSD",1646414454115,180.256,92.539,92.433,5.406]
["bitfinex","SOLUSD",1646414454316,5.0,92.525,92.434,56.03020574]
["bitfinex","SOLUSD",1646414454514,5.0,92.522,92.434,56.03020574]
["bitfinex","SOLUSD",1646414454715,5.0,92.515,92.434,56.03020574]
["bitfinex","SOLUSD",1646414455317,5.0,92.515,92.44,16.2324]
["bitfinex","SOLUSD",1646414456319,5.406,92.514,92.441,5.406]
["bitfinex","SOLUSD",1646414456519,11.396,92.514,92.441,5.406]
["bitfinex","SOLUSD",1646414456719,5.0,92.51,92.441,5.406]
["bitfinex","SOLUSD",1646414456918,57.6163163,92.508,92.441,5.406]
["bitfinex","SOLUSD",1646414457920,5.406,92.507,92.45,16.231]
["bitfinex","SOLUSD",1646414458318,57.6163163,92.508,92.451,5.406]
["bitfinex","SOLUSD",1646414458520,57.6163163,92.508,92.452,48.1375686]
["bitfinex","SOLUSD",1646414458721,57.6163163,92.508,92.452,50.68660863]
["bitfinex","SOLUSD",1646414459521,57.6163163,92.508,92.46,16.2249]
["bitfinex","SOLUSD",1646414461329,57.6163163,92.508,92.453,5.406]
["bitfinex","SOLUSD",1646414461525,57.6163163,92.508,92.441,5.406]
["bitfinex","SOLUSD",1646414461725,5.406,92.507,92.424,5.406]
["bitfinex","SOLUSD",1646414462225,5.406,92.507,92.428,53.1403548]
["bitfinex","SOLUSD",1646414462425,5.406,92.507,92.429,5.406]
["bitfinex","SOLUSD",1646414462627,5.406,92.507,92.424,5.407]
["bitfinex","SOLUSD",1646414462628,180.256,92.507,92.424,5.407]
["bitfinex","SOLUSD",1646414462829,186.976,92.507,92.412,24.4492]
["bitfinex","SOLUSD",1646414463027,186.976,92.507,92.413,5.407]
["bitfinex","SOLUSD",1646414463327,5.0,92.465,92.413,5.407]
["bitfinex","SOLUSD",1646414463529,59.23430745,92.464,92.41,5.408]
["bitfinex","SOLUSD",1646414463929,5.0,92.462,92.402,5.408]
["bitfinex","SOLUSD",1646414464329,105.0,92.459,92.374,5.408]
["bitfinex","SOLUSD",1646414464531,5.409,92.458,92.374,5.408]
["bitfinex","SOLUSD",1646414464728,5.409,92.458,92.371,24.5024]
["bitfinex","SOLUSD",1646414465129,5.0,92.435,92.371,24.5024]
["bitfinex","SOLUSD",1646414465331,174.85,92.427,92.343,5.41]
["bitfinex","SOLUSD",1646414465534,174.85,92.425,92.343,5.41]
["bitfinex","SOLUSD",1646414465731,5.0,92.414,92.329,5.412]
["bitfinex","SOLUSD",1646414466031,5.412,92.413,92.321,5.412]
["bitfinex","SOLUSD",1646414466231,13.01,92.42,92.321,5.412]
["bitfinex","SOLUSD",1646414466232,5.413,92.418,92.321,5.412]
["bitfinex","SOLUSD",1646414466434,5.0,92.409,92.321,24.76025441]
["bitfinex","SOLUSD",1646414466633,46.93665192,92.408,92.323,61.82045254]
["bitfinex","SOLUSD",1646414466831,46.93665192,92.408,92.324,5.413]
["bitfinex","SOLUSD",1646414467033,46.93665192,92.408,92.33,16.2514]
["bitfinex","SOLUSD",1646414467232,46.93665192,92.408,92.331,5.413]
["bitfinex","SOLUSD",1646414467434,46.93665192,92.408,92.326,5.413]
["bitfinex","SOLUSD",1646414467633,46.93665192,92.408,92.332,22.21121438]
["bitfinex","SOLUSD",1646414467834,46.93665192,92.408,92.333,5.413]
["bitfinex","SOLUSD",1646414468133,46.93665192,92.408,92.341,60.58721728]
["bitfinex","SOLUSD",1646414468332,46.93665192,92.408,92.342,5.412]
["bitfinex","SOLUSD",1646414469036,46.93665192,92.408,92.343,2.54904003]
["bitfinex","SOLUSD",1646414469333,5.412,92.439,92.36,16.2456]
["bitfinex","SOLUSD",1646414469536,5.0,92.44,92.361,5.41]
["bitfinex","SOLUSD",1646414469738,5.41,92.439,92.361,2.54904003]
["bitfinex","SOLUSD",1646414469939,5.41,92.439,92.362,7.95904003]
["bitfinex","SOLUSD",1646414470136,58.22245166,92.438,92.363,61.75519749]
["bitfinex","SOLUSD",1646414470339,5.41,92.437,92.38,16.2396]
["bitfinex","SOLUSD",1646414470537,58.22245166,92.438,92.381,53.75299601]
["bitfinex","SOLUSD",1646414470937,5.41,92.454,92.381,53.75299601]
["bitfinex","SOLUSD",1646414471438,5.41,92.469,92.382,0.25736269]
["bitfinex","SOLUSD",1646414471646,5.0,92.467,92.39,16.2399]
["bitfinex","SOLUSD",1646414471839,5.409,92.466,92.391,109.4]
["bitfinex","SOLUSD",1646414472138,54.01046222,92.466,92.394,0.27564363]
["bitfinex","SOLUSD",1646414472338,54.01046222,92.466,92.396,56.10122284]
["bitfinex","SOLUSD",1646414472536,5.409,92.499,92.397,114.809]
["bitfinex","SOLUSD",1646414472736,5.409,92.499,92.41,16.232]
["bitfinex","SOLUSD",1646414472940,5.409,92.499,92.412,0.42131999]
["bitfinex","SOLUSD",1646414473140,5.409,92.499,92.414,0.42131999]
["bitfinex","SOLUSD",1646414473437,5.409,92.499,92.416,0.42131999]
["bitfinex","SOLUSD",1646414473637,49.90025763,92.498,92.417,5.407]
["bitfinex","SOLUSD",1646414473837,5.407,92.497,92.417,114.807]
["bitfinex","SOLUSD",1646414474037,5.407,92.506,92.431,109.4]
["bitfinex","SOLUSD",1646414474241,5.407,92.535,92.432,0.42131999]
["bitfinex","SOLUSD",1646414474438,5.407,92.535,92.432,2.97036002]
["bitfinex","SOLUSD",1646414474638,5.407,92.535,92.433,2.54904003]
["bitfinex","SOLUSD",1646414474838,5.407,92.535,92.434,0.42131999]
["bitfinex","SOLUSD",1646414475247,53.46333652,92.509,92.435,111.94904003]
["bitfinex","SOLUSD",1646414475444,53.46333652,92.509,92.45,16.2273]
["bitfinex","SOLUSD",1646414475644,53.46333652,92.509,92.451,61.17970607]
["bitfinex","SOLUSD",1646414476644,53.46333652,92.509,92.436,2.54904003]
["bitfinex","SOLUSD",1646414476846,5.407,92.506,92.436,2.54904003]
["bitfinex","SOLUSD",1646414477045,53.46333652,92.509,92.421,2.54904003]
["bitfinex","SOLUSD",1646414477746,53.46333652,92.509,92.43,16.2334]
["bitfinex","SOLUSD",1646414478166,53.46333652,92.509,92.431,2.54904003]
["bitfinex","SOLUSD",1646414479952,53.46333652,92.509,92.44,16.2302]
["bitfinex","SOLUSD",1646414480156,53.46333652,92.509,92.441,52.5948211]
["bitfinex","SOLUSD",1646414481255,53.46333652,92.509,92.431,2.54904003]
["bitfinex","SOLUSD",1646414481454,5.407,92.508,92.413,2.54904003]
["bitfinex","SOLUSD",1646414481655,180.257,92.508,92.413,2.54904003]
["bitfinex","SOLUSD",1646414481858,182.2769813,92.508,92.385,2.54904003]
["bitfinex","SOLUSD",1646414482156,174.85,92.506,92.396,64.60184093]
["bitfinex","SOLUSD",1646414482354,27.14976978,92.507,92.385,2.54904003]
["bitfinex","SOLUSD",1646414482355,5.0,92.487,92.41,52.35730741]
["bitfinex","SOLUSD",1646414482554,65.6530492,92.486,92.41,52.35730741]
["bitfinex","SOLUSD",1646414482956,60.2450492,92.486,92.41,52.35730741]
["bitfinex","SOLUSD",1646414483557,60.2450492,92.486,92.41,68.59400741]
["bitfinex","SOLUSD",1646414483755,5.0,92.482,92.41,68.59400741]
["bitfinex","SOLUSD",1646414483955,5.0,92.482,92.41,52.35730741]
["bitfinex","SOLUSD",1646414484157,60.2450492,92.486,92.418,2.54904003]
["bitfinex","SOLUSD",1646414484559,60.2450492,92.486,92.42,16.235]
["bitfinex","SOLUSD",1646414486476,60.2450492,92.486,92.41,52.35730741]
["bitfinex","SOLUSD",1646414486673,60.2450492,92.486,92.4,16.2374]
["bitfinex","SOLUSD",1646414487075,5.0,92.482,92.4,16.2374]
["bitfinex","SOLUSD",1646414487274,5.408,92.481,92.4,16.2374]
["bitfinex","SOLUSD",1646414487474,5.0,92.477,92.4,16.2374]
["bitfinex","SOLUSD",1646414487675,5.409,92.476,92.401,51.99681461]
["bitfinex","SOLUSD",1646414487878,5.409,92.476,92.402,109.4]
["bitfinex","SOLUSD",1646414488076,60.2450492,92.486,92.42,16.2286]
["bitfinex","SOLUSD",1646414488277,60.2450492,92.486,92.421,58.08790488]
["bitfinex","SOLUSD",1646414489075,60.2450492,92.486,92.421,60.63694491]
["bitfinex","SOLUSD",1646414489878,60.2450492,92.486,92.43,16.2318]
["bitfinex","SOLUSD",1646414490279,60.2450492,92.486,92.431,2.54904003]
["bitfinex","SOLUSD",1646414492085,16.2375,92.48,92.414,2.54904003]
["bitfinex","SOLUSD",1646414494784,5.408,92.485,92.414,2.54904003]
["bitfinex","SOLUSD",1646414495883,10.408,92.485,92.414,2.54904003]
["bitfinex","SOLUSD",1646414496884,5.408,92.485,92.421,49.66621078]
["bitfinex","SOLUSD",1646414497083,60.2450492,92.486,92.421,49.66621078]
["bitfinex","SOLUSD",1646414497283,60.2450492,92.486,92.422,2.54904003]
["bitfinex","SOLUSD",1646414497682,60.2450492,92.486,92.422,111.94904003]
["bitfinex","SOLUSD",1646414497885,60.2450492,92.486,92.422,2.54904003]
["bitfinex","SOLUSD",1646414498083,60.2450492,92.486,92.423,2.78936644]
["bitfinex","SOLUSD",1646414498287,60.2450492,92.486,92.441,62.63654469]
["bitfinex","SOLUSD",1646414498683,60.2450492,92.486,92.442,2.54904003]
["bitfinex","SOLUSD",1646414498884,5.408,92.504,92.443,0.26239324]
["bitfinex","SOLUSD",1646414499085,10.406,92.535,92.443,0.26239324]
["bitfinex","SOLUSD",1646414499284,10.406,92.535,92.444,2.54904003]
["bitfinex","SOLUSD",1646414499486,10.406,92.535,92.45,16.2284]
["bitfinex","SOLUSD",1646414499886,5.0,92.532,92.451,2.54904003]
["bitfinex","SOLUSD",1646414500089,5.405,92.531,92.451,2.54904003]
["bitfinex","SOLUSD",1646414500285,5.0,92.53,92.451,2.54904003]
["bitfinex","SOLUSD",1646414500486,5.405,92.529,92.451,2.54904003]
["bitfinex","SOLUSD",1646414501088,5.405,92.533,92.429,2.54904003]
["bitfinex","SOLUSD",1646414501288,5.0,92.512,92.429,2.54904003]
["bitfinex","SOLUSD",1646414501489,5.407,92.511,92.424,47.4386]
["bitfinex","SOLUSD",1646414501888,5.0,92.507,92.424,47.4386]
["bitfinex","SOLUSD",1646414502090,5.407,92.506,92.424,47.4386]
["bitfinex","SOLUSD",1646414502490,4.907,92.506,92.424,47.4386]
["bitfinex","SOLUSD",1646414503090,16.2347,92.5,92.424,47.4386]
["bitfinex","SOLUSD",1646414503290,5.407,92.499,92.424,47.4386]
["bitfinex","SOLUSD",1646414503492,5.0,92.505,92.424,47.4386]
["bitfinex","SOLUSD",1646414503691,5.407,92.504,92.424,47.4386]
["bitfinex","SOLUSD",1646414503892,52.07795058,92.494,92.424,47.4386]
["bitfinex","SOLUSD",1646414504091,5.407,92.493,92.425,5.407]
["bitfinex","SOLUSD",1646414504294,16.2359,92.49,92.425,5.407]
["bitfinex","SOLUSD",1646414504503,5.407,92.493,92.425,5.407]
["bitfinex","SOLUSD",1646414504896,52.07795058,92.494,92.425,5.407]
["bitfinex","SOLUSD",1646414505095,52.07795058,92.494,92.426,2.54904003]
["bitfinex","SOLUSD",1646414505299,52.07795058,92.494,92.427,5.407]
["bitfinex","SOLUSD",1646414505495,52.07795058,92.494,92.43,29.2432]
["bitfinex","SOLUSD",1646414505697,52.07795058,92.494,92.431,5.407]
["bitfinex","SOLUSD",1646414505895,52.07795058,92.494,92.431,7.95604003]
["bitfinex","SOLUSD",1646414506298,52.07795058,92.494,92.432,2.54904003]
["bitfinex","SOLUSD",1646414506498,52.07795058,92.494,92.44,16.2291]
["bitfinex","SOLUSD",1646414506797,52.07795058,92.494,92.441,56.68778935]
["bitfinex","SOLUSD",1646414506996,52.07795058,92.494,92.441,62.09478935]
["bitfinex","SOLUSD",1646414507197,52.07795058,92.494,92.441,56.68778935]
["bitfinex","SOLUSD",1646414508100,52.07795058,92.494,92.45,16.2299]
["bitfinex","SOLUSD",1646414512112,16.2304,92.52,92.45,16.2299]
["bitfinex","SOLUSD",1646414512309,5.0,92.522,92.451,2.54904003]
["bitfinex","SOLUSD",1646414512510,5.406,92.521,92.47,16.2257]
["bitfinex","SOLUSD",1646414512912,24.5848,92.536,92.452,5.406]
["bitfinex","SOLUSD",1646414513109,62.21279729,92.535,92.452,5.406]
["bitfinex","SOLUSD",1646414513509,62.21279729,92.535,92.46,16.2276]
["bitfinex","SOLUSD",1646414513711,62.21279729,92.535,92.461,59.06606073]
["bitfinex","SOLUSD",1646414515911,5.405,92.534,92.461,59.06606073]
["bitfinex","SOLUSD",1646414518114,16.2289,92.53,92.461,59.06606073]
["bitfinex","SOLUSD",1646414518311,5.405,92.529,92.461,59.06606073]
["bitfinex","SOLUSD",1646414520830,5.405,92.529,92.47,16.2257]
["bitfinex","SOLUSD",1646414521029,62.21279729,92.535,92.47,16.2257]
["bitfinex","SOLUSD",1646414521632,62.21279729,92.535,92.461,59.06606073]
["bitfinex","SOLUSD",1646414521828,5.405,92.534,92.461,59.06606073]
["bitfinex","SOLUSD",1646414522029,5.405,92.534,92.452,7.95504003]
["bitfinex","SOLUSD",1646414522230,16.2287,92.53,92.452,7.95504003]
["bitfinex","SOLUSD",1646414522427,5.405,92.529,92.452,5.406]
["bitfinex","SOLUSD",1646414522631,109.4,92.528,92.452,5.406]
["bitfinex","SOLUSD",1646414522828,114.805,92.527,92.452,5.406]
["bitfinex","SOLUSD",1646414523030,5.0,92.522,92.452,5.406]
["bitfinex","SOLUSD",1646414523234,125.6313,92.52,92.452,5.406]
["bitfinex","SOLUSD",1646414523428,109.4,92.518,92.452,5.406]
["bitfinex","SOLUSD",1646414523631,114.91078625,92.517,92.411,23.228]
["bitfinex","SOLUSD",1646414523831,182.38076755,92.517,92.411,23.228]
["bitfinex","SOLUSD",1646414524030,205.62299536,92.517,92.411,23.228]
["bitfinex","SOLUSD",1646414524231,174.85,92.515,92.411,23.228]
["bitfinex","SOLUSD",1646414524430,174.85,92.513,92.411,23.228]
["bitfinex","SOLUSD",1646414524631,65.45,92.511,92.411,23.228]
["bitfinex","SOLUSD",1646414524830,65.45,92.509,92.411,23.228]
["bitfinex","SOLUSD",1646414525030,5.407,92.51,92.411,23.228]
["bitfinex","SOLUSD",1646414525031,16.2384,92.5,92.411,23.228]
["bitfinex","SOLUSD",1646414525230,5.408,92.499,92.411,23.228]
["bitfinex","SOLUSD",1646414525430,5.408,92.505,92.411,23.228]
["bitfinex","SOLUSD",1646414525634,5.0,92.502,92.411,23.228]
["bitfinex","SOLUSD",1646414525837,5.407,92.501,92.411,23.228]
["bitfinex","SOLUSD",1646414526033,109.4,92.494,92.38,13.01]
["bitfinex","SOLUSD",1646414526232,109.4,92.486,92.375,24.18825441]
["bitfinex","SOLUSD",1646414526435,109.4,92.484,92.378,16.2919]
["bitfinex","SOLUSD",1646414526937,174.85,92.477,92.39,53.40636102]
["bitfinex","SOLUSD",1646414527132,16.2416,92.46,92.39,53.40636102]
["bitfinex","SOLUSD",1646414527333,61.80904986,92.459,92.39,53.40636102]
["bitfinex","SOLUSD",1646414529139,61.80904986,92.459,92.39,69.64606102]
["bitfinex","SOLUSD",1646414529339,67.21804986,92.459,92.39,69.64606102]
["bitfinex","SOLUSD",1646414529640,67.21804986,92.459,92.391,2.54904003]
["bitfinex","SOLUSD",1646414529838,61.80904986,92.459,92.391,2.54904003]
["bitfinex","SOLUSD",1646414530241,5.409,92.458,92.391,2.54904003]
["bitfinex","SOLUSD",1646414530539,61.80904986,92.459,92.391,2.54904003]
["bitfinex","SOLUSD",1646414530741,61.80904986,92.459,92.392,21.63921438]
["bitfinex","SOLUSD",1646414531043,61.80904986,92.459,92.4,16.2381]
["bitfinex","SOLUSD",1646414531744,61.80904986,92.459,92.401,2.54904003]
["bitfinex","SOLUSD",1646414531942,61.80904986,92.459,92.41,16.2343]
["bitfinex","SOLUSD",1646414532242,5.409,92.485,92.411,55.80637589]
["bitfinex","SOLUSD",1646414532642,5.409,92.485,92.412,2.54904003]
["bitfinex","SOLUSD",1646414533344,57.05238269,92.484,92.412,2.54904003]
["bitfinex","SOLUSD",1646414533544,5.408,92.483,92.412,2.54904003]
["bitfinex","SOLUSD",1646414534143,5.408,92.483,92.42,16.2332]
["bitfinex","SOLUSD",1646414534547,5.408,92.483,92.421,2.54904003]
["bitfinex","SOLUSD",1646414535343,57.05238269,92.484,92.421,2.54904003]
["bitfinex","SOLUSD",1646414535544,57.05238269,92.484,92.43,16.2329]
["bitfinex","SOLUSD",1646414535745,57.05238269,92.484,92.431,59.97828458]
["bitfinex","SOLUSD",1646414535946,57.05238269,92.484,92.431,62.52732461]
["bitfinex","SOLUSD",1646414536148,57.05238269,92.484,92.432,2.54904003]
["bitfinex","SOLUSD",1646414537347,57.05238269,92.484,92.416,2.54904003]
["bitfinex","SOLUSD",1646414537948,57.05238269,92.484,92.42,16.2346]
["bitfinex","SOLUSD",1646414538350,57.05238269,92.484,92.421,48.640746]
["bitfinex","SOLUSD",1646414538553,57.05238269,92.484,92.421,51.18978603]
["bitfinex","SOLUSD",1646414538951,57.05238269,92.484,92.421,48.640746]
["bitfinex","SOLUSD",1646414539251,57.05238269,92.484,92.422,2.54904003]
["bitfinex","SOLUSD",1646414541655,57.05238269,92.484,92.406,2.54904003]
["bitfinex","SOLUSD",1646414541855,5.408,92.483,92.406,2.54904003]
["bitfinex","SOLUSD",1646414542256,5.408,92.483,92.406,24.18825441]
["bitfinex","SOLUSD",1646414542457,5.408,92.483,92.407,64.87914854]
["bitfinex","SOLUSD",1646414542656,5.408,92.483,92.407,67.42818857]
["bitfinex","SOLUSD",1646414542856,5.408,92.483,92.408,24.18825441]
["bitfinex","SOLUSD",1646414543356,5.408,92.483,92.41,16.2363]
["bitfinex","SOLUSD",1646414545058,5.408,92.483,92.41,18.78534003]
["bitfinex","SOLUSD",1646414545258,57.05238269,92.484,92.41,18.78534003]
["bitfinex","SOLUSD",1646414545860,57.05238269,92.484,92.411,21.63921438]
["bitfinex","SOLUSD",1646414546060,57.05238269,92.484,92.42,16.2346]
["bitfinex","SOLUSD",1646414546265,57.05238269,92.484,92.421,62.9473886]
["bitfinex","SOLUSD",1646414547365,57.05238269,92.484,92.411,21.63921438]
["bitfinex","SOLUSD",1646414547562,57.05238269,92.484,92.41,2.54904003]
["bitfinex","SOLUSD",1646414548362,5.408,92.483,92.42,16.2343]
["bitfinex","SOLUSD",1646414549662,5.408,92.483,92.42,16.036245]
["bitfinex","SOLUSD",1646414550263,5.408,92.483,92.42,18.58528503]
["bitfinex","SOLUSD",1646414550462,57.05238269,92.484,92.42,18.58528503]
["bitfinex","SOLUSD",1646414550663,57.05238269,92.484,92.421,109.4]
["bitfinex","SOLUSD",1646414550863,57.05238269,92.484,92.43,16.2299]
["bitfinex","SOLUSD",1646414551062,57.05238269,92.484,92.431,54.67660709]
["bitfinex","SOLUSD",1646414551864,57.05238269,92.484,92.431,54.40219953]
["bitfinex","SOLUSD",1646414552069,21.6373,92.52,92.44,16.2307]
["bitfinex","SOLUSD",1646414552266,4.907,92.52,92.441,0.30685828]
["bitfinex","SOLUSD",1646414552466,5.406,92.521,92.441,0.30685828]
["bitfinex","SOLUSD",1646414552670,5.406,92.544,92.441,2.54904003]
["bitfinex","SOLUSD",1646414552866,5.406,92.544,92.442,2.85589831]
["bitfinex","SOLUSD",1646414553066,61.90975885,92.543,92.442,2.85589831]
["bitfinex","SOLUSD",1646414553268,5.405,92.542,92.443,2.54904003]
["bitfinex","SOLUSD",1646414553467,10.405,92.542,92.443,2.54904003]
["bitfinex","SOLUSD",1646414554070,16.227,92.54,92.46,16.2265]
["bitfinex","SOLUSD",1646414554270,5.405,92.539,92.461,59.13023067]
["bitfinex","SOLUSD",1646414559374,5.405,92.539,92.46,16.2265]
["bitfinex","SOLUSD",1646414559575,16.2289,92.53,92.456,24.2979]
["bitfinex","SOLUSD",1646414559777,16.2289,92.53,92.443,2.54904003]
["bitfinex","SOLUSD",1646414559976,5.406,92.529,92.443,2.54904003]
["bitfinex","SOLUSD",1646414560377,60.84901257,92.528,92.443,2.54904003]
["bitfinex","SOLUSD",1646414560576,5.406,92.527,92.443,2.54904003]
["bitfinex","SOLUSD",1646414560793,16.2308,92.52,92.432,24.2979]
["bitfinex","SOLUSD",1646414560994,174.85,92.517,92.431,2.54904003]
["bitfinex","SOLUSD",1646414561195,109.4,92.509,92.417,22.72725686]
["bitfinex","SOLUSD",1646414561395,54.1222,92.51,92.417,22.72725686]
["bitfinex","SOLUSD",1646414561396,109.4,92.507,92.417,22.72725686]
["bitfinex","SOLUSD",1646414561595,174.85,92.507,92.417,22.72725686]
["bitfinex","SOLUSD",1646414561794,109.4,92.499,92.406,45.4542]
["bitfinex","SOLUSD",1646414561994,16.2367,92.5,92.406,45.4542]
["bitfinex","SOLUSD",1646414561995,109.4,92.497,92.406,45.4542]
["bitfinex","SOLUSD",1646414562595,109.4,92.497,92.406,68.18145686]
["bitfinex","SOLUSD",1646414562795,5.408,92.496,92.406,68.18145686]
["bitfinex","SOLUSD",1646414562995,16.2367,92.49,92.41,16.2364]
["bitfinex","SOLUSD",1646414563194,16.2367,92.49,92.406,68.18145686]
["bitfinex","SOLUSD",1646414563395,50.67143781,92.489,92.41,22.72725686]
["bitfinex","SOLUSD",1646414563995,5.0,92.487,92.41,22.72725686]
["bitfinex","SOLUSD",1646414564196,5.0,92.487,92.41,38.96145686]
["bitfinex","SOLUSD",1646414565001,16.2376,92.48,92.41,22.72725686]
["bitfinex","SOLUSD",1646414565601,5.0,92.477,92.406,45.4542]
["bitfinex","SOLUSD",1646414565801,5.408,92.476,92.406,45.4542]
["bitfinex","SOLUSD",1646414566001,5.0,92.472,92.406,45.4542]
["bitfinex","SOLUSD",1646414566201,56.61255891,92.471,92.406,111.15649759]
["bitfinex","SOLUSD",1646414566402,5.0,92.467,92.406,45.4542]
["bitfinex","SOLUSD",1646414566601,5.409,92.466,92.406,45.4542]
["bitfinex","SOLUSD",1646414569007,5.409,92.47,92.406,45.4542]
["bitfinex","SOLUSD",1646414569808,51.20455891,92.471,92.406,45.4542]
["bitfinex","SOLUSD",1646414570208,5.409,92.489,92.406,45.4542]
["bitfinex","SOLUSD",1646414570408,5.409,92.489,92.407,2.54904003]
["bitfinex","SOLUSD",1646414570610,5.408,92.494,92.407,2.54904003]
["bitfinex","SOLUSD",1646414570809,5.408,92.494,92.408,20.34877686]
["bitfinex","SOLUSD",1646414571010,5.408,92.494,92.41,16.2341]
["bitfinex","SOLUSD",1646414571211,23.0368,92.506,92.41,16.2341]
["bitfinex","SOLUSD",1646414571212,56.37425462,92.493,92.41,16.2341]
["bitfinex","SOLUSD",1646414571411,5.408,92.492,92.41,18.78314003]
["bitfinex","SOLUSD",1646414574212,5.408,92.492,92.411,109.4]
["bitfinex","SOLUSD",1646414574412,56.37425462,92.493,92.43,16.228]
["bitfinex","SOLUSD",1646414574612,56.37425462,92.493,92.431,57.64948875]
["bitfinex","SOLUSD",1646414575012,56.37425462,92.493,92.432,5.407]
["bitfinex","SOLUSD",1646414575616,105.0,92.492,92.412,2.54904003]
["bitfinex","SOLUSD",1646414575816,105.0,92.492,92.37,11.27854263]
["bitfinex","SOLUSD",1646414575817,105.0,92.492,92.397,20.34877686]
["bitfinex","SOLUSD",1646414576019,174.85,92.491,92.376,15.9502]
["bitfinex","SOLUSD",1646414576220,174.85,92.489,92.378,48.9654]
["bitfinex","SOLUSD",1646414576415,5.409,92.488,92.378,48.9654]
["bitfinex","SOLUSD",1646414576615,5.409,92.489,92.379,49.3162808]
["bitfinex","SOLUSD",1646414576915,22.6162,92.487,92.38,114.809]
["bitfinex","SOLUSD",1646414577215,5.409,92.486,92.38,30.67981699]
["bitfinex","SOLUSD",1646414577415,5.409,92.486,92.381,25.27081699]
["bitfinex","SOLUSD",1646414577716,5.409,92.486,92.382,28.13077696]
["bitfinex","SOLUSD",1646414577916,5.409,92.486,92.382,30.67981699]
["bitfinex","SOLUSD",1646414578120,5.409,92.486,92.383,25.27081699]
["bitfinex","SOLUSD",1646414578321,56.37425462,92.493,92.385,65.45]
["bitfinex","SOLUSD",1646414578519,56.37425462,92.493,92.4,13.01]
["bitfinex","SOLUSD",1646414578719,5.408,92.539,92.401,194.75716014]
["bitfinex","SOLUSD",1646414578920,5.408,92.539,92.402,21.0318677]
["bitfinex","SOLUSD",1646414579118,5.408,92.539,92.403,114.808]
["bitfinex","SOLUSD",1646414579318,5.408,92.539,92.421,109.4]
["bitfinex","SOLUSD",1646414579519,5.408,92.539,92.43,13.01]
["bitfinex","SOLUSD",1646414579721,57.7141462,92.505,92.431,62.2338627]
["bitfinex","SOLUSD",1646414579927,57.7141462,92.505,92.44,16.2297]
["bitfinex","SOLUSD",1646414580524,5.407,92.536,92.441,111.94904003]
["bitfinex","SOLUSD",1646414580725,5.407,92.536,92.442,5.406]
["bitfinex","SOLUSD",1646414580923,23.5706,92.54,92.461,109.4]
["bitfinex","SOLUSD",1646414581123,23.5706,92.54,92.45,13.01]
["bitfinex","SOLUSD",1646414581322,5.405,92.539,92.443,2.54904003]
["bitfinex","SOLUSD",1646414581523,49.23420681,92.538,92.443,2.54904003]
["bitfinex","SOLUSD",1646414581722,5.405,92.537,92.443,2.54904003]
["bitfinex","SOLUSD",1646414581925,5.405,92.537,92.45,16.2279]
["bitfinex","SOLUSD",1646414582124,5.405,92.537,92.451,51.28534999]
["bitfinex","SOLUSD",1646414582323,5.405,92.537,92.451,53.83439002]
["bitfinex","SOLUSD",1646414582525,49.23420681,92.538,92.452,29.0486]
["bitfinex","SOLUSD",1646414582927,5.405,92.537,92.452,23.6436]
["bitfinex","SOLUSD",1646414584626,5.0,92.53,92.452,23.6436]
["bitfinex","SOLUSD",1646414584827,5.405,92.529,92.452,23.6436]
["bitfinex","SOLUSD",1646414585026,5.405,92.537,92.452,23.6436]
["bitfinex","SOLUSD",1646414585227,5.0,92.527,92.452,23.6436]
["bitfinex","SOLUSD",1646414585429,5.406,92.526,92.452,23.6436]
["bitfinex","SOLUSD",1646414585831,16.2312,92.52,92.436,5.405]
["bitfinex","SOLUSD",1646414586033,114.806,92.519,92.436,5.405]
["bitfinex","SOLUSD",1646414586229,5.0,92.507,92.404,2.54904003]
["bitfinex","SOLUSD",1646414586429,174.85,92.507,92.404,2.54904003]
["bitfinex","SOLUSD",1646414586631,2.03231463,92.506,92.402,24.6009]
["bitfinex","SOLUSD",1646414586830,109.4,92.505,92.403,53.12176753]
["bitfinex","SOLUSD",1646414587044,109.4,92.499,92.402,24.6009]
["bitfinex","SOLUSD",1646414587243,109.4,92.497,92.402,24.6009]
["bitfinex","SOLUSD",1646414587446,5.408,92.496,92.402,24.6009]
["bitfinex","SOLUSD",1646414587643,5.0,92.495,92.402,24.6009]
["bitfinex","SOLUSD",1646414587845,111.43220017,92.497,92.391,22.5749]
["bitfinex","SOLUSD",1646414587846,174.85,92.493,92.391,22.5749]
["bitfinex","SOLUSD",1646414588045,174.85,92.489,92.391,22.5749]
["bitfinex","SOLUSD",1646414588245,16.2431,92.46,92.372,24.0036]
["bitfinex","SOLUSD",1646414588845,5.41,92.459,92.372,24.0036]
["bitfinex","SOLUSD",1646414589144,53.7672178,92.458,92.372,24.0036]
["bitfinex","SOLUSD",1646414589345,5.41,92.457,92.372,24.0036]
["bitfinex","SOLUSD",1646414589746,5.0,92.447,92.372,24.0036]
["bitfinex","SOLUSD",1646414589946,5.41,92.446,92.372,24.0036]
["bitfinex","SOLUSD",1646414590147,48.24816614,92.439,92.372,24.0036]
["bitfinex","SOLUSD",1646414590347,5.41,92.438,92.372,24.0036]
["bitfinex","SOLUSD",1646414590548,11.95,92.438,92.366,23.5159]
["bitfinex","SOLUSD",1646414591547,11.95,92.438,92.367,58.66651796]
["bitfinex","SOLUSD",1646414591747,5.0,92.437,92.367,58.66651796]
["bitfinex","SOLUSD",1646414591948,16.2464,92.43,92.344,22.26996629]
["bitfinex","SOLUSD",1646414592148,114.81,92.429,92.344,22.26996629]
["bitfinex","SOLUSD",1646414592548,5.0,92.424,92.344,22.26996629]
["bitfinex","SOLUSD",1646414592748,5.412,92.423,92.344,22.26996629]
["bitfinex","SOLUSD",1646414592948,16.2514,92.41,92.345,50.56145607]
["bitfinex","SOLUSD",1646414593751,5.0,92.414,92.345,50.56145607]
["bitfinex","SOLUSD",1646414593948,5.412,92.421,92.35,16.2468]
["bitfinex","SOLUSD",1646414595249,54.68112077,92.422,92.35,16.2468]
["bitfinex","SOLUSD",1646414595649,16.248,92.42,92.345,72.83142236]
["bitfinex","SOLUSD",1646414597149,16.248,92.42,92.345,50.56145607]
["bitfinex","SOLUSD",1646414598649,54.68112077,92.422,92.35,16.2468]
["bitfinex","SOLUSD",1646414599050,5.412,92.421,92.35,16.2468]
["bitfinex","SOLUSD",1646414600052,5.412,92.421,92.345,50.56145607]
["bitfinex","SOLUSD",1646414601556,5.0,92.417,92.345,50.56145607]
["bitfinex","SOLUSD",1646414601754,16.2499,92.41,92.345,50.56145607]
["bitfinex","SOLUSD",1646414601954,66.45589484,92.408,92.345,50.56145607]
["bitfinex","SOLUSD",1646414602155,5.412,92.407,92.345,50.56145607]
["bitfinex","SOLUSD",1646414602656,5.0,92.417,92.351,109.4]
["bitfinex","SOLUSD",1646414602856,5.0,92.417,92.352,0.24830039]
["bitfinex","SOLUSD",1646414603053,5.0,92.417,92.353,109.4]
["bitfinex","SOLUSD",1646414603254,5.0,92.417,92.354,0.30414626]
["bitfinex","SOLUSD",1646414603454,5.412,92.478,92.354,0.30414626]
["bitfinex","SOLUSD",1646414603653,52.55423342,92.435,92.355,109.4]
["bitfinex","SOLUSD",1646414603854,52.55423342,92.435,92.355,111.94904003]
["bitfinex","SOLUSD",1646414604057,52.55423342,92.435,92.37,16.2395]
["bitfinex","SOLUSD",1646414604257,52.55423342,92.435,92.371,61.4039855]
["bitfinex","SOLUSD",1646414604456,52.55423342,92.435,92.372,0.30414626]
["bitfinex","SOLUSD",1646414604857,52.55423342,92.435,92.371,61.4039855]
["bitfinex","SOLUSD",1646414605258,52.55423342,92.435,92.38,16.2415]
["bitfinex","SOLUSD",1646414607160,52.55423342,92.435,92.371,61.4039855]
["bitfinex","SOLUSD",1646414607360,5.41,92.434,92.371,61.4039855]
["bitfinex","SOLUSD",1646414607960,52.55423342,92.435,92.371,61.4039855]
["bitfinex","SOLUSD",1646414610763,52.55423342,92.435,92.38,16.2417]
["bitfinex","SOLUSD",1646414611163,52.55423342,92.435,92.38,18.79074003]
["bitfinex","SOLUSD",1646414611361,5.41,92.464,92.38,18.79074003]
["bitfinex","SOLUSD",1646414611561,5.41,92.464,92.381,109.59500181]
["bitfinex","SOLUSD",1646414611765,5.409,92.468,92.4,16.2348]
["bitfinex","SOLUSD",1646414612161,5.409,92.488,92.401,0.28318711]
["bitfinex","SOLUSD",1646414612361,59.93439833,92.487,92.401,55.38072479]
["bitfinex","SOLUSD",1646414612561,5.408,92.486,92.401,55.38072479]
["bitfinex","SOLUSD",1646414612761,5.408,92.486,92.401,55.09753768]
["bitfinex","SOLUSD",1646414614163,5.408,92.486,92.41,16.2357]
["bitfinex","SOLUSD",1646414614366,16.2374,92.48,92.41,16.2357]
["bitfinex","SOLUSD",1646414614563,5.408,92.479,92.401,55.09753768]
["bitfinex","SOLUSD",1646414615165,5.408,92.479,92.4,2.54904003]
["bitfinex","SOLUSD",1646414615364,5.408,92.479,92.4,18.78674003]
["bitfinex","SOLUSD",1646414615564,16.2396,92.47,92.391,24.233]
["bitfinex","SOLUSD",1646414615964,5.409,92.469,92.391,24.233]
["bitfinex","SOLUSD",1646414616165,63.8568703,92.468,92.391,24.233]
["bitfinex","SOLUSD",1646414616365,5.409,92.467,92.391,50.92218038]
["bitfinex","SOLUSD",1646414616867,21.2414,92.46,92.391,50.92218038]
["bitfinex","SOLUSD",1646414617066,5.409,92.459,92.391,50.92218038]
["bitfinex","SOLUSD",1646414617265,5.409,92.459,92.382,23.7869]
["bitfinex","SOLUSD",1646414618570,5.409,92.459,92.383,2.54904003]
["bitfinex","SOLUSD",1646414618771,16.2429,92.45,92.382,23.7869]
["bitfinex","SOLUSD",1646414618971,47.47460512,92.449,92.382,23.7869]
["bitfinex","SOLUSD",1646414620170,16.2445,92.44,92.382,23.7869]
["bitfinex","SOLUSD",1646414623176,5.41,92.448,92.382,23.7869]
["bitfinex","SOLUSD",1646414630810,47.47460512,92.449,92.383,111.94904003]
["bitfinex","SOLUSD",1646414631008,47.47460512,92.449,92.384,0.17710691]
["bitfinex","SOLUSD",1646414631208,47.47460512,92.449,92.384,2.72614694]
["bitfinex","SOLUSD",1646414631409,47.47460512,92.449,92.385,2.54904003]
["bitfinex","SOLUSD",1646414631610,47.47460512,92.449,92.386,0.22903257]
["bitfinex","SOLUSD",1646414631808,47.47460512,92.449,92.39,16.2384]
["bitfinex","SOLUSD",1646414632808,47.47460512,92.449,92.387,2.54904003]
["bitfinex","SOLUSD",1646414635110,47.47460512,92.449,92.39,16.2385]
["bitfinex","SOLUSD",1646414637114,47.47460512,92.449,92.387,2.54904003]
["bitfinex","SOLUSD",1646414638918,109.4,92.448,92.387,2.54904003]
["bitfinex","SOLUSD",1646414639116,109.4,92.448,92.277,191.0]
["bitfinex","SOLUSD",1646414639117,109.66879764,92.446,92.295,16.3709]
["bitfinex","SOLUSD",1646414639317,0.26879764,92.441,92.314,5.0]
["bitfinex","SOLUSD",1646414639519,175.11879764,92.439,92.311,45.5179]
["bitfinex","SOLUSD",1646414639917,49.59429624,92.416,92.312,51.12348022]
["bitfinex","SOLUSD",1646414640120,16.2553,92.41,92.312,51.12348022]
["bitfinex","SOLUSD",1646414640316,5.413,92.409,92.312,51.12348022]
["bitfinex","SOLUSD",1646414640516,5.0,92.407,92.313,109.4]
["bitfinex","SOLUSD",1646414640916,5.413,92.406,92.313,109.4]
["bitfinex","SOLUSD",1646414641116,5.0,92.404,92.313,109.4]
["bitfinex","SOLUSD",1646414641718,5.0,92.404,92.312,51.12348022]
["bitfinex","SOLUSD",1646414641919,22.553,92.403,92.312,51.12348022]
["bitfinex","SOLUSD",1646414642219,65.6834976,92.402,92.32,16.2495]
["bitfinex","SOLUSD",1646414644519,5.413,92.401,92.32,16.2495]
["bitfinex","SOLUSD",1646414645322,5.413,92.401,92.32,32.6396]
["bitfinex","SOLUSD",1646414646420,5.413,92.401,92.321,109.4]
["bitfinex","SOLUSD",1646414646620,5.413,92.401,92.32,32.6396]
["bitfinex","SOLUSD",1646414646827,5.413,92.401,92.321,109.4]
["bitfinex","SOLUSD",1646414647040,5.413,92.401,92.322,5.413]
["bitfinex","SOLUSD",1646414647226,5.413,92.401,92.321,5.413]
["bitfinex","SOLUSD",1646414648027,5.413,92.401,92.331,109.4]
["bitfinex","SOLUSD",1646414648226,65.6834976,92.402,92.332,58.8916107]
["bitfinex","SOLUSD",1646414648627,65.6834976,92.402,92.333,5.413]
["bitfinex","SOLUSD",1646414648826,65.6834976,92.402,92.333,114.813]
["bitfinex","SOLUSD",1646414649027,65.6834976,92.402,92.334,0.197499]
["bitfinex","SOLUSD",1646414649227,65.6834976,92.402,92.335,5.413]
["bitfinex","SOLUSD",1646414649426,65.6834976,92.402,92.333,5.413]
["bitfinex","SOLUSD",1646414650027,65.6834976,92.402,92.34,16.2465]
["bitfinex","SOLUSD",1646414650331,5.413,92.434,92.341,109.4]
["bitfinex","SOLUSD",1646414650628,5.413,92.434,92.344,0.23755879]
["bitfinex","SOLUSD",1646414650827,5.413,92.434,92.345,5.41]
["bitfinex","SOLUSD",1646414651027,5.413,92.434,92.344,5.41]
["bitfinex","SOLUSD",1646414651428,54.50599109,92.433,92.344,5.41]
["bitfinex","SOLUSD",1646414651727,5.41,92.432,92.344,5.41]
["bitfinex","SOLUSD",1646414652129,5.41,92.432,92.361,47.39080309]
["bitfinex","SOLUSD",1646414655434,5.41,92.432,92.362,109.4]
["bitfinex","SOLUSD",1646414655633,5.41,92.432,92.371,109.4]
["bitfinex","SOLUSD",1646414655833,54.50599109,92.433,92.372,0.22609165]
["bitfinex","SOLUSD",1646414656131,54.50599109,92.433,92.374,0.22609165]
["bitfinex","SOLUSD",1646414656332,5.41,92.489,92.376,0.2526665]
["bitfinex","SOLUSD",1646414656736,5.41,92.489,92.382,0.2526665]
["bitfinex","SOLUSD",1646414656932,5.41,92.489,92.384,0.2526665]
["bitfinex","SOLUSD",1646414657132,24.28594795,92.488,92.384,0.2526665]
["bitfinex","SOLUSD",1646414657333,5.0,92.485,92.385,109.4]
["bitfinex","SOLUSD",1646414657533,5.409,92.484,92.384,65.20602583]
["bitfinex","SOLUSD",1646414657734,16.2376,92.48,92.384,65.20602583]
["bitfinex","SOLUSD",1646414657940,5.409,92.479,92.384,65.20602583]
["bitfinex","SOLUSD",1646414658134,23.7299,92.478,92.384,65.20602583]
["bitfinex","SOLUSD",1646414658335,5.409,92.477,92.384,65.20602583]
["bitfinex","SOLUSD",1646414659138,5.409,92.477,92.39,16.2381]
["bitfinex","SOLUSD",1646414659338,16.2393,92.47,92.39,16.2381]
["bitfinex","SOLUSD",1646414659536,57.7428601,92.468,92.39,16.2381]
["bitfinex","SOLUSD",1646414659737,5.409,92.467,92.39,16.2381]
["bitfinex","SOLUSD",1646414660240,57.7428601,92.468,92.39,16.2381]
["bitfinex","SOLUSD",1646414661239,57.7428601,92.468,92.391,109.4]
["bitfinex","SOLUSD",1646414661439,57.7428601,92.468,92.4,16.2349]
["bitfinex","SOLUSD",1646414661640,57.7428601,92.468,92.401,52.39013199]
["bitfinex","SOLUSD",1646414662463,57.7428601,92.468,92.41,16.2345]
["bitfinex","SOLUSD",1646414662663,5.409,92.491,92.41,16.2345]
["bitfinex","SOLUSD",1646414662864,5.409,92.491,92.413,0.39491539]
["bitfinex","SOLUSD",1646414663068,5.408,92.537,92.413,0.39491539]
["bitfinex","SOLUSD",1646414663264,5.0,92.525,92.415,0.39491539]
["bitfinex","SOLUSD",1646414663464,5.0,92.525,92.431,109.4]
["bitfinex","SOLUSD",1646414663664,58.49099266,92.524,92.441,109.4]
["bitfinex","SOLUSD",1646414663867,58.49099266,92.524,92.434,50.52663492]
["bitfinex","SOLUSD",1646414664264,58.49099266,92.524,92.435,2.54904003]
["bitfinex","SOLUSD",1646414664463,58.49099266,92.524,92.44,13.01]
["bitfinex","SOLUSD",1646414664865,58.49099266,92.524,92.451,65.74502139]
["bitfinex","SOLUSD",1646414665063,58.49099266,92.524,92.45,16.2277]
["bitfinex","SOLUSD",1646414665264,58.49099266,92.524,92.425,2.54904003]
["bitfinex","SOLUSD",1646414665466,5.0,92.512,92.415,2.54904003]
["bitfinex","SOLUSD",1646414665865,54.123,92.51,92.413,23.4436]
["bitfinex","SOLUSD",1646414666064,79.46491827,92.509,92.413,23.4436]
["bitfinex","SOLUSD",1646414666269,5.0,92.505,92.413,23.4436]
["bitfinex","SOLUSD",1646414666463,16.234,92.5,92.413,23.4436]
["bitfinex","SOLUSD",1646414666664,5.407,92.499,92.413,23.4436]
["bitfinex","SOLUSD",1646414666863,5.0,92.495,92.413,23.4436]
["bitfinex","SOLUSD",1646414667064,62.27853,92.493,92.413,23.4436]
["bitfinex","SOLUSD",1646414667266,5.408,92.492,92.413,23.4436]
["bitfinex","SOLUSD",1646414667465,10.408,92.492,92.413,23.4436]
["bitfinex","SOLUSD",1646414667665,16.2374,92.48,92.403,23.7174]
["bitfinex","SOLUSD",1646414667865,109.4,92.479,92.383,16.3188]
["bitfinex","SOLUSD",1646414668071,174.85,92.477,92.378,23.7174]
["bitfinex","SOLUSD",1646414668269,5.409,92.476,92.378,23.7174]
["bitfinex","SOLUSD",1646414668465,173.00496415,92.475,92.378,23.7174]
["bitfinex","SOLUSD",1646414668665,53.06866224,92.461,92.378,23.7174]
["bitfinex","SOLUSD",1646414668866,39.2059,92.46,92.378,23.7174]
["bitfinex","SOLUSD",1646414669867,5.0,92.45,92.378,23.7174]
["bitfinex","SOLUSD",1646414670268,21.2426,92.45,92.378,23.7174]
["bitfinex","SOLUSD",1646414670468,5.41,92.449,92.378,23.7174]
["bitfinex","SOLUSD",1646414671270,16.2445,92.44,92.378,23.7174]
["bitfinex","SOLUSD",1646414671571,5.41,92.439,92.378,23.7174]
["bitfinex","SOLUSD",1646414671771,5.41,92.449,92.378,23.7174]
["bitfinex","SOLUSD",1646414671971,5.41,92.449,92.377,5.41]
["bitfinex","SOLUSD",1646414672371,5.0,92.445,92.377,5.41]
["bitfinex","SOLUSD",1646414672572,64.42859504,92.443,92.377,5.41]
["bitfinex","SOLUSD",1646414672775,5.41,92.442,92.377,5.41]
["bitfinex","SOLUSD",1646414672971,16.2462,92.43,92.377,5.41]
["bitfinex","SOLUSD",1646414673171,65.91070721,92.429,92.377,5.41]
["bitfinex","SOLUSD",1646414677378,65.91070721,92.429,92.367,48.31558871]
["bitfinex","SOLUSD",1646414677779,65.91070721,92.429,92.36,16.2454]
["bitfinex","SOLUSD",1646414677980,109.4,92.428,92.348,5.41]
["bitfinex","SOLUSD",1646414678179,133.2144,92.428,92.348,5.41]
["bitfinex","SOLUSD",1646414678382,5.41,92.427,92.347,24.8143]
["bitfinex","SOLUSD",1646414679180,49.96370138,92.413,92.347,24.8143]
["bitfinex","SOLUSD",1646414679480,16.2507,92.41,92.347,24.8143]
["bitfinex","SOLUSD",1646414682882,49.96370138,92.413,92.347,24.8143]
["bitfinex","SOLUSD",1646414682883,49.96370138,92.413,92.35,16.2474]
["bitfinex","SOLUSD",1646414683183,23.4854,92.427,92.351,2.54904003]
["bitfinex","SOLUSD",1646414683385,5.41,92.426,92.352,0.17521156]
["bitfinex","SOLUSD",1646414683782,35.7897,92.47,92.354,109.4]
["bitfinex","SOLUSD",1646414683783,5.41,92.469,92.354,109.4]
["bitfinex","SOLUSD",1646414683983,5.0,92.45,92.356,109.4]
["bitfinex","SOLUSD",1646414684183,5.0,92.45,92.355,5.60375759]
["bitfinex","SOLUSD",1646414684184,48.2269689,92.448,92.358,109.4]
["bitfinex","SOLUSD",1646414684483,5.41,92.447,92.358,109.4]
["bitfinex","SOLUSD",1646414684683,24.0342,92.446,92.36,109.4]
["bitfinex","SOLUSD",1646414684884,5.41,92.445,92.362,109.4]
["bitfinex","SOLUSD",1646414685083,5.41,92.445,92.37,16.243]
["bitfinex","SOLUSD",1646414685482,5.41,92.445,92.371,2.54904003]
["bitfinex","SOLUSD",1646414686885,16.2444,92.44,92.362,5.41]
["bitfinex","SOLUSD",1646414687084,5.41,92.439,92.339,2.54904003]
["bitfinex","SOLUSD",1646414687283,10.41,92.445,92.339,2.54904003]
["bitfinex","SOLUSD",1646414687784,16.2517,92.42,92.358,56.68454091]
["bitfinex","SOLUSD",1646414687984,5.0,92.44,92.358,56.68454091]
["bitfinex","SOLUSD",1646414687985,30.3525,92.439,92.358,56.68454091]
["bitfinex","SOLUSD",1646414688587,61.35207719,92.431,92.358,56.68454091]
["bitfinex","SOLUSD",1646414688786,5.41,92.43,92.358,56.68454091]
["bitfinex","SOLUSD",1646414689186,5.0,92.429,92.358,56.68454091]
["bitfinex","SOLUSD",1646414689386,5.41,92.428,92.358,56.68454091]
["bitfinex","SOLUSD",1646414689586,5.0,92.424,92.358,56.68454091]
["bitfinex","SOLUSD",1646414689786,5.0,92.422,92.358,56.68454091]
["bitfinex","SOLUSD",1646414691291,5.0,92.422,92.35,16.2453]
["bitfinex","SOLUSD",1646414691489,5.0,92.422,92.339,2.54904003]
["bitfinex","SOLUSD",1646414691490,16.2481,92.42,92.351,5.41]
["bitfinex","SOLUSD",1646414691689,16.2481,92.42,92.348,5.41]
["bitfinex","SOLUSD",1646414691889,5.0,92.419,92.348,5.41]
["bitfinex","SOLUSD",1646414692090,5.0,92.419,92.33,5.41]
["bitfinex","SOLUSD",1646414692091,10.41,92.419,92.33,5.41]
["bitfinex","SOLUSD",1646414692290,53.2327947,92.416,92.33,57.58632127]
["bitfinex","SOLUSD",1646414692494,5.412,92.415,92.33,57.58632127]
["bitfinex","SOLUSD",1646414692696,16.2508,92.41,92.33,57.58632127]
["bitfinex","SOLUSD",1646414692991,5.413,92.409,92.33,57.58632127]
["bitfinex","SOLUSD",1646414694691,5.413,92.409,92.322,22.6377]
["bitfinex","SOLUSD",1646414694893,16.2515,92.4,92.322,22.6377]
["bitfinex","SOLUSD",1646414695094,5.413,92.399,92.322,22.6377]
["bitfinex","SOLUSD",1646414695392,28.6562,92.399,92.322,22.6377]
["bitfinex","SOLUSD",1646414695795,53.49858132,92.398,92.322,22.6377]
["bitfinex","SOLUSD",1646414695995,5.413,92.397,92.322,22.6377]
["bitfinex","SOLUSD",1646414696196,5.0,92.389,92.322,22.6377]
["bitfinex","SOLUSD",1646414696399,53.49858132,92.398,92.322,22.6377]
["bitfinex","SOLUSD",1646414696797,53.49858132,92.398,92.323,7.96204003]
["bitfinex","SOLUSD",1646414696997,53.49858132,92.398,92.324,109.4]
["bitfinex","SOLUSD",1646414697199,53.49858132,92.398,92.324,2.54904003]
["bitfinex","SOLUSD",1646414697399,53.49858132,92.398,92.325,2.54904003]
["bitfinex","SOLUSD",1646414699302,58.91158132,92.398,92.325,2.54904003]
["bitfinex","SOLUSD",1646414701302,16.2536,92.39,92.326,5.413]
["bitfinex","SOLUSD",1646414701505,16.2536,92.39,92.322,39.2695]
["bitfinex","SOLUSD",1646414701506,16.2536,92.39,92.322,22.6377]
["bitfinex","SOLUSD",1646414702603,5.0,92.389,92.322,22.6377]
["bitfinex","SOLUSD",1646414703925,16.2555,92.38,92.322,22.6377]
["bitfinex","SOLUSD",1646414704125,5.0,92.377,92.322,22.6377]
["bitfinex","SOLUSD",1646414704725,5.0,92.374,92.322,22.6377]
["bitfinex","SOLUSD",1646414704925,57.01856161,92.373,92.311,23.5616]
["bitfinex","SOLUSD",1646414705127,16.257,92.37,92.311,23.5616]
["bitfinex","SOLUSD",1646414705325,16.257,92.37,92.282,2.54904003]
["bitfinex","SOLUSD",1646414705326,105.0,92.369,92.282,2.54904003]
["bitfinex","SOLUSD",1646414705529,4.25841629,92.367,92.282,2.54904003]
["bitfinex","SOLUSD",1646414705732,4.25841629,92.367,92.24,5.64229245]
["bitfinex","SOLUSD",1646414705733,4.25841629,92.367,92.208,112.9]
["bitfinex","SOLUSD",1646414705929,175.16844818,92.365,92.21,13.01]
["bitfinex","SOLUSD",1646414706130,47.0609,92.366,92.21,13.01]
["bitfinex","SOLUSD",1646414706131,0.31844818,92.348,92.21,13.01]
["bitfinex","SOLUSD",1646414706329,0.31844818,92.348,92.208,112.9]
["bitfinex","SOLUSD",1646414706330,54.2318,92.32,92.211,49.9446463]
["bitfinex","SOLUSD",1646414706529,54.0031025,92.303,92.212,109.4]
["bitfinex","SOLUSD",1646414706732,23.008,92.302,92.211,71.26904867]
["bitfinex","SOLUSD",1646414706929,23.008,92.302,92.211,49.9446463]
["bitfinex","SOLUSD",1646414707831,23.008,92.302,92.212,108.4]
["bitfinex","SOLUSD",1646414708030,54.0031025,92.303,92.221,108.4]
["bitfinex","SOLUSD",1646414708630,54.0031025,92.303,92.222,4.75789829]
["bitfinex","SOLUSD",1646414708830,54.0031025,92.303,92.221,108.4]
["bitfinex","SOLUSD",1646414709032,54.0031025,92.303,92.231,63.72906775]
["bitfinex","SOLUSD",1646414709233,5.418,92.302,92.231,63.72906775]
["bitfinex","SOLUSD",1646414709633,5.418,92.302,92.201,12.20604201]
["bitfinex","SOLUSD",1646414709831,5.418,92.302,92.19,13.01]
["bitfinex","SOLUSD",1646414710031,5.418,92.302,92.181,5.0]
["bitfinex","SOLUSD",1646414710232,16.2691,92.3,92.185,108.4]
["bitfinex","SOLUSD",1646414710431,5.418,92.299,92.188,47.99]
["bitfinex","SOLUSD",1646414710631,5.418,92.299,92.209,58.82966884]
["bitfinex","SOLUSD",1646414710831,5.418,92.302,92.209,58.82966884]
["bitfinex","SOLUSD",1646414711035,29.3379,92.302,92.209,58.82966884]
["bitfinex","SOLUSD",1646414711433,60.54668092,92.289,92.209,58.82966884]
["bitfinex","SOLUSD",1646414711633,5.42,92.288,92.209,58.82966884]
["bitfinex","SOLUSD",1646414713034,48.94047424,92.269,92.209,58.82966884]
["bitfinex","SOLUSD",1646414713634,23.2501,92.287,92.21,108.4]
["bitfinex","SOLUSD",1646414713835,5.42,92.301,92.21,108.4]
["bitfinex","SOLUSD",1646414714133,5.42,92.301,92.21,148.9624]
["bitfinex","SOLUSD",1646414714437,5.418,92.313,92.211,2.54904003]
["bitfinex","SOLUSD",1646414714636,63.48156109,92.301,92.211,2.54904003]
["bitfinex","SOLUSD",1646414715034,5.418,92.313,92.22,16.2667]
["bitfinex","SOLUSD",1646414715243,5.418,92.313,92.211,2.54904003]
["bitfinex","SOLUSD",1646414715244,5.418,92.313,92.221,108.4]
["bitfinex","SOLUSD",1646414715433,5.418,92.313,92.221,133.14877574]
["bitfinex","SOLUSD",1646414715634,5.418,92.318,92.222,0.22943067]
["bitfinex","SOLUSD",1646414715834,5.418,92.318,92.222,2.7784707]
["bitfinex","SOLUSD",1646414716036,48.53784711,92.317,92.223,62.18729392]
["bitfinex","SOLUSD",1646414716236,5.418,92.316,92.225,0.22943067]
["bitfinex","SOLUSD",1646414716435,5.418,92.316,92.241,108.4]
["bitfinex","SOLUSD",1646414716635,5.418,92.316,92.243,108.4]
["bitfinex","SOLUSD",1646414717235,5.418,92.316,92.244,2.54904003]
["bitfinex","SOLUSD",1646414718037,5.418,92.316,92.242,52.38644676]
["bitfinex","SOLUSD",1646414718840,16.268,92.31,92.242,52.38644676]
["bitfinex","SOLUSD",1646414719040,5.418,92.309,92.242,52.38644676]
["bitfinex","SOLUSD",1646414719643,16.268,92.31,92.242,52.38644676]
["bitfinex","SOLUSD",1646414720642,29.278,92.31,92.222,47.0419]
["bitfinex","SOLUSD",1646414721042,29.278,92.31,92.223,108.4]
["bitfinex","SOLUSD",1646414721443,13.01,92.31,92.231,108.4]
["bitfinex","SOLUSD",1646414721642,29.3943,92.316,92.231,108.4]
["bitfinex","SOLUSD",1646414721842,29.3943,92.316,92.232,2.54904003]
["bitfinex","SOLUSD",1646414722046,5.418,92.316,92.232,2.54904003]
["bitfinex","SOLUSD",1646414722447,54.2103,92.36,92.232,2.54904003]
["bitfinex","SOLUSD",1646414722448,5.418,92.329,92.251,108.4]
["bitfinex","SOLUSD",1646414722647,5.417,92.347,92.252,0.23263062]
["bitfinex","SOLUSD",1646414722848,5.417,92.347,92.252,2.78167065]
["bitfinex","SOLUSD",1646414723049,10.417,92.347,92.254,0.23263062]
["bitfinex","SOLUSD",1646414723449,50.15707344,92.336,92.255,110.94904003]
["bitfinex","SOLUSD",1646414723652,50.15707344,92.336,92.256,0.23263062]
["bitfinex","SOLUSD",1646414723853,50.15707344,92.336,92.271,60.4493063]
["bitfinex","SOLUSD",1646414724050,50.15707344,92.336,92.251,24.3909]
["bitfinex","SOLUSD",1646414724250,5.0,92.327,92.234,16.5904]
["bitfinex","SOLUSD",1646414724451,5.0,92.322,92.234,16.5904]
["bitfinex","SOLUSD",1646414724650,13.01,92.32,92.234,16.5904]
["bitfinex","SOLUSD",1646414725051,69.01855303,92.319,92.235,53.85161057]
["bitfinex","SOLUSD",1646414726050,69.01855303,92.319,92.236,108.4]
["bitfinex","SOLUSD",1646414726351,69.01855303,92.319,92.241,108.4]
["bitfinex","SOLUSD",1646414726552,63.60055303,92.319,92.241,108.4]
["bitfinex","SOLUSD",1646414726754,63.60055303,92.319,92.242,2.54904003]
["bitfinex","SOLUSD",1646414729160,63.60055303,92.319,92.251,56.77130497]
["bitfinex","SOLUSD",1646414729573,63.60055303,92.319,92.252,2.54904003]
["bitfinex","SOLUSD",1646414732279,63.60055303,92.319,92.251,56.77130497]
["bitfinex","SOLUSD",1646414732882,5.417,92.318,92.251,56.77130497]
["bitfinex","SOLUSD",1646414734183,5.417,92.318,92.252,108.4]
["bitfinex","SOLUSD",1646414734788,63.60055303,92.319,92.252,108.4]
["bitfinex","SOLUSD",1646414735089,5.417,92.334,92.252,108.4]
["bitfinex","SOLUSD",1646414735386,5.417,92.348,92.262,0.33877875]
["bitfinex","SOLUSD",1646414735586,5.416,92.359,92.262,0.33877875]
["bitfinex","SOLUSD",1646414735785,5.416,92.359,92.271,108.4]
["bitfinex","SOLUSD",1646414735990,5.416,92.381,92.272,0.4643019]
["bitfinex","SOLUSD",1646414736285,59.41618881,92.38,92.274,5.33923124]
["bitfinex","SOLUSD",1646414736487,59.41618881,92.38,92.282,0.4643019]
["bitfinex","SOLUSD",1646414736784,59.41618881,92.38,92.293,108.4]
["bitfinex","SOLUSD",1646414736988,59.41618881,92.38,92.294,0.4643019]
["bitfinex","SOLUSD",1646414737185,59.41618881,92.38,92.294,3.01334193]
["bitfinex","SOLUSD",1646414737384,59.41618881,92.38,92.295,110.94904003]
["bitfinex","SOLUSD",1646414737584,59.41618881,92.38,92.313,108.4]
["bitfinex","SOLUSD",1646414737787,59.41618881,92.38,92.314,0.4643019]
["bitfinex","SOLUSD",1646414738184,59.41618881,92.38,92.312,54.40842194]
["bitfinex","SOLUSD",1646414738384,59.41618881,92.38,92.313,108.4]
["bitfinex","SOLUSD",1646414739386,59.41618881,92.38,92.312,70.40292194]
["bitfinex","SOLUSD",1646414740188,59.41618881,92.38,92.312,54.40842194]
["bitfinex","SOLUSD",1646414740389,5.414,92.379,92.312,54.40842194]
["bitfinex","SOLUSD",1646414741786,5.414,92.379,92.313,108.4]
["bitfinex","SOLUSD",1646414741988,59.41618881,92.38,92.313,108.4]
["bitfinex","SOLUSD",1646414742387,5.414,92.389,92.313,108.4]
["bitfinex","SOLUSD",1646414742588,5.414,92.406,92.315,0.24464627]
["bitfinex","SOLUSD",1646414743090,5.413,92.418,92.316,2.54904003]
["bitfinex","SOLUSD",1646414743287,5.413,92.418,92.317,0.24665485]
["bitfinex","SOLUSD",1646414743488,58.28288505,92.417,92.317,0.24665485]
["bitfinex","SOLUSD",1646414743688,5.413,92.416,92.321,108.4]
["bitfinex","SOLUSD",1646414743887,5.413,92.416,92.323,108.4]
["bitfinex","SOLUSD",1646414744287,5.413,92.416,92.324,2.73230859]
["bitfinex","SOLUSD",1646414744687,16.2499,92.41,92.324,2.73230859]
["bitfinex","SOLUSD",1646414744887,5.413,92.409,92.324,2.54904003]
["bitfinex","SOLUSD",1646414745288,5.413,92.409,92.327,108.4]
["bitfinex","SOLUSD",1646414745690,5.413,92.409,92.328,2.54904003]
["bitfinex","SOLUSD",1646414746490,5.413,92.409,92.326,62.72495148]
["bitfinex","SOLUSD",1646414746889,5.413,92.409,92.327,110.94904003]
["bitfinex","SOLUSD",1646414747091,22.6979,92.413,92.331,108.4]
["bitfinex","SOLUSD",1646414747490,22.6979,92.413,92.332,2.54904003]
["bitfinex","SOLUSD",1646414750993,22.6979,92.413,92.341,108.4]
["bitfinex","SOLUSD",1646414751194,22.6979,92.413,92.343,108.4]
["bitfinex","SOLUSD",1646414751799,22.6979,92.413,92.344,2.54904003]
["bitfinex","SOLUSD",1646414752995,22.6979,92.413,92.351,108.4]
["bitfinex","SOLUSD",1646414753296,58.28288505,92.417,92.352,2.72872073]
["bitfinex","SOLUSD",1646414753495,58.28288505,92.417,92.352,2.54904003]
["bitfinex","SOLUSD",1646414753698,58.28288505,92.417,92.353,2.54904003]
["bitfinex","SOLUSD",1646414754496,58.28288505,92.417,92.354,0.18395883]
["bitfinex","SOLUSD",1646414754896,58.28288505,92.417,92.355,2.54904003]
["bitfinex","SOLUSD",1646414755195,58.28288505,92.417,92.361,108.4]
["bitfinex","SOLUSD",1646414755395,5.412,92.43,92.362,0.17309121]
["bitfinex","SOLUSD",1646414755597,5.0,92.457,92.362,2.72213124]
["bitfinex","SOLUSD",1646414755805,5.0,92.457,92.365,0.34697696]
["bitfinex","SOLUSD",1646414755997,5.41,92.456,92.365,0.34697696]
["bitfinex","SOLUSD",1646414756197,5.41,92.456,92.367,0.34697696]
["bitfinex","SOLUSD",1646414756396,46.82098122,92.456,92.367,0.34697696]
["bitfinex","SOLUSD",1646414756598,5.41,92.455,92.373,108.4]
["bitfinex","SOLUSD",1646414756797,5.41,92.455,92.374,0.34697696]
["bitfinex","SOLUSD",1646414756999,5.41,92.455,92.374,2.89601699]
["bitfinex","SOLUSD",1646414757198,5.41,92.455,92.375,2.54904003]
["bitfinex","SOLUSD",1646414757698,16.2426,92.45,92.374,23.9642]
["bitfinex","SOLUSD",1646414757899,5.41,92.449,92.374,23.9642]
["bitfinex","SOLUSD",1646414758101,5.41,92.449,92.375,108.4]
["bitfinex","SOLUSD",1646414758599,5.41,92.449,92.374,23.9642]
["bitfinex","SOLUSD",1646414759598,5.41,92.449,92.375,51.02838739]
["bitfinex","SOLUSD",1646414760100,16.2445,92.44,92.348,2.54904003]
["bitfinex","SOLUSD",1646414760304,23.7286,92.439,92.358,24.1037]
["bitfinex","SOLUSD",1646414760501,5.41,92.438,92.358,24.1037]
["bitfinex","SOLUSD",1646414761002,64.32528458,92.437,92.359,55.35523781]
["bitfinex","SOLUSD",1646414761201,5.41,92.436,92.359,55.35523781]
["bitfinex","SOLUSD",1646414761401,5.41,92.436,92.36,16.2434]
["bitfinex","SOLUSD",1646414761799,5.41,92.436,92.359,55.35523781]
["bitfinex","SOLUSD",1646414763511,16.2462,92.43,92.351,16.5708]
["bitfinex","SOLUSD",1646414763709,5.41,92.429,92.336,24.973]
["bitfinex","SOLUSD",1646414763909,46.5892,92.428,92.336,24.973]
["bitfinex","SOLUSD",1646414764409,5.412,92.427,92.337,57.72815856]
["bitfinex","SOLUSD",1646414764611,16.2505,92.41,92.337,57.72815856]
["bitfinex","SOLUSD",1646414764812,16.2505,92.41,92.31,16.2523]
["bitfinex","SOLUSD",1646414764813,16.2505,92.41,92.309,2.54904003]
["bitfinex","SOLUSD",1646414765011,28.7455,92.409,92.309,2.54904003]
["bitfinex","SOLUSD",1646414765811,5.0,92.404,92.31,55.21325015]
["bitfinex","SOLUSD",1646414766014,16.2528,92.4,92.31,55.21325015]
["bitfinex","SOLUSD",1646414766214,5.413,92.399,92.31,55.21325015]
["bitfinex","SOLUSD",1646414766713,5.413,92.403,92.311,2.54904003]
["bitfinex","SOLUSD",1646414766915,5.413,92.407,92.311,2.54904003]
["bitfinex","SOLUSD",1646414767114,5.0,92.394,92.311,2.54904003]
["bitfinex","SOLUSD",1646414767316,16.2531,92.39,92.296,24.973]
["bitfinex","SOLUSD",1646414767516,47.9848,92.389,92.296,24.973]
["bitfinex","SOLUSD",1646414767715,5.414,92.388,92.296,24.973]
["bitfinex","SOLUSD",1646414768315,5.414,92.388,92.297,56.53263607]
["bitfinex","SOLUSD",1646414768518,5.0,92.387,92.297,59.0816761]
["bitfinex","SOLUSD",1646414768816,5.414,92.386,92.297,59.0816761]
["bitfinex","SOLUSD",1646414769015,5.0,92.382,92.297,59.0816761]
["bitfinex","SOLUSD",1646414769215,5.0,92.379,92.297,59.0816761]
["bitfinex","SOLUSD",1646414769415,63.59324164,92.378,92.297,59.0816761]
["bitfinex","SOLUSD",1646414769816,23.1478,92.377,92.297,59.0816761]
["bitfinex","SOLUSD",1646414770117,16.2568,92.37,92.297,59.0816761]
["bitfinex","SOLUSD",1646414771533,5.415,92.376,92.298,110.94904003]
["bitfinex","SOLUSD",1646414771732,5.415,92.376,92.301,108.4]
["bitfinex","SOLUSD",1646414772131,5.415,92.376,92.302,2.54904003]
["bitfinex","SOLUSD",1646414773034,5.415,92.376,92.312,62.04382051]
["bitfinex","SOLUSD",1646414773334,23.1478,92.377,92.313,108.4]
["bitfinex","SOLUSD",1646414773534,23.1478,92.377,92.313,135.02595075]
["bitfinex","SOLUSD",1646414773735,5.414,92.376,92.314,2.54904003]
["bitfinex","SOLUSD",1646414774134,5.414,92.376,92.321,108.4]
["bitfinex","SOLUSD",1646414774332,23.1478,92.377,92.321,108.4]
["bitfinex","SOLUSD",1646414775137,23.1478,92.377,92.322,108.4]
["bitfinex","SOLUSD",1646414775736,63.59324164,92.378,92.322,108.4]
["bitfinex","SOLUSD",1646414775939,5.0,92.412,92.323,2.54904003]
["bitfinex","SOLUSD",1646414776135,5.413,92.411,92.323,2.54904003]
["bitfinex","SOLUSD",1646414776638,5.413,92.411,92.325,108.4]
["bitfinex","SOLUSD",1646414776836,5.413,92.424,92.331,108.4]
["bitfinex","SOLUSD",1646414777037,55.03653802,92.423,92.341,108.4]
["bitfinex","SOLUSD",1646414777237,5.412,92.422,92.34,16.2452]
["bitfinex","SOLUSD",1646414777437,5.412,92.422,92.341,108.4]
["bitfinex","SOLUSD",1646414777838,5.412,92.422,92.341,110.94904003]
["bitfinex","SOLUSD",1646414778038,5.412,92.422,92.342,2.54904003]
["bitfinex","SOLUSD",1646414778438,5.412,92.422,92.351,56.94922602]
["bitfinex","SOLUSD",1646414778638,55.03653802,92.423,92.351,56.94922602]
["bitfinex","SOLUSD",1646414779441,55.03653802,92.423,92.352,108.4]
["bitfinex","SOLUSD",1646414779640,55.03653802,92.423,92.361,108.4]
["bitfinex","SOLUSD",1646414780040,55.03653802,92.423,92.362,2.54904003]
["bitfinex","SOLUSD",1646414780442,5.41,92.444,92.362,2.54904003]
["bitfinex","SOLUSD",1646414780641,27.9784,92.444,92.371,108.4]
["bitfinex","SOLUSD",1646414781042,27.9784,92.444,92.372,2.54904003]
["bitfinex","SOLUSD",1646414781242,22.5684,92.444,92.372,2.54904003]
["bitfinex","SOLUSD",1646414781443,52.59853497,92.443,92.374,108.4]
["bitfinex","SOLUSD",1646414782042,52.59853497,92.443,92.381,108.4]
["bitfinex","SOLUSD",1646414782744,5.41,92.469,92.382,2.54904003]
["bitfinex","SOLUSD",1646414782944,30.3308,92.469,92.382,2.54904003]
["bitfinex","SOLUSD",1646414783343,24.9208,92.469,92.382,2.54904003]
["bitfinex","SOLUSD",1646414783742,64.50810515,92.468,92.382,2.54904003]
["bitfinex","SOLUSD",1646414784143,64.50810515,92.468,92.393,108.4]
["bitfinex","SOLUSD",1646414784345,64.50810515,92.468,92.401,108.4]
["bitfinex","SOLUSD",1646414784744,64.50810515,92.468,92.402,2.54904003]
["bitfinex","SOLUSD",1646414785745,30.3298,92.504,92.411,108.4]
["bitfinex","SOLUSD",1646414785946,30.3298,92.504,92.421,108.4]
["bitfinex","SOLUSD",1646414786145,30.3298,92.504,92.422,0.37873296]
["bitfinex","SOLUSD",1646414786344,30.3298,92.504,92.423,108.4]
["bitfinex","SOLUSD",1646414786545,24.9208,92.504,92.424,0.37873296]
["bitfinex","SOLUSD",1646414786850,61.19735234,92.503,92.441,108.4]
["bitfinex","SOLUSD",1646414787044,61.19735234,92.503,92.443,108.4]
["bitfinex","SOLUSD",1646414787245,61.19735234,92.503,92.442,65.92164707]
["bitfinex","SOLUSD",1646414787645,61.19735234,92.503,92.443,108.4]
["bitfinex","SOLUSD",1646414787847,61.19735234,92.503,92.443,110.94904003]
["bitfinex","SOLUSD",1646414788046,61.19735234,92.503,92.444,2.54904003]
["bitfinex","SOLUSD",1646414788247,61.19735234,92.503,92.451,108.4]
["bitfinex","SOLUSD",1646414789848,61.19735234,92.503,92.442,65.92164707]
["bitfinex","SOLUSD",1646414790850,61.19735234,92.503,92.43,29.2409]
["bitfinex","SOLUSD",1646414791049,61.19735234,92.503,92.42,13.01]
["bitfinex","SOLUSD",1646414791250,61.19735234,92.503,92.415,2.54904003]
["bitfinex","SOLUSD",1646414791749,61.19735234,92.503,92.426,65.48116964]
["bitfinex","SOLUSD",1646414793555,16.2339,92.5,92.426,65.48116964]
["bitfinex","SOLUSD",1646414793754,5.407,92.502,92.431,108.4]
["bitfinex","SOLUSD",1646414794156,61.19735234,92.503,92.431,108.4]
["bitfinex","SOLUSD",1646414794357,5.407,92.517,92.44,13.01]
["bitfinex","SOLUSD",1646414794561,24.7457,92.518,92.441,108.4]
["bitfinex","SOLUSD",1646414794759,24.7457,92.518,92.451,108.4]
["bitfinex","SOLUSD",1646414794959,5.406,92.531,92.451,108.4]
["bitfinex","SOLUSD",1646414795160,5.405,92.549,92.451,108.4]
["bitfinex","SOLUSD",1646414795359,1.45751736,92.576,92.45,13.01]
["bitfinex","SOLUSD",1646414795360,5.0,92.542,92.458,65.45]
["bitfinex","SOLUSD",1646414795559,5.0,92.542,92.471,108.4]
["bitfinex","SOLUSD",1646414795763,5.405,92.592,92.49,16.2098]
["bitfinex","SOLUSD",1646414795959,5.402,92.603,92.51,54.0341]
["bitfinex","SOLUSD",1646414796159,5.402,92.603,92.512,0.48158139]
["bitfinex","SOLUSD",1646414796560,57.93507456,92.602,92.513,110.94904003]
["bitfinex","SOLUSD",1646414796761,5.402,92.601,92.514,0.48158139]
["bitfinex","SOLUSD",1646414796983,5.402,92.601,92.521,108.4]
["bitfinex","SOLUSD",1646414797163,5.402,92.601,92.522,0.48158139]
["bitfinex","SOLUSD",1646414797360,5.402,92.601,92.521,108.4]
["bitfinex","SOLUSD",1646414797562,5.402,92.601,92.522,2.54904003]
["bitfinex","SOLUSD",1646414797861,3.902,92.601,92.523,2.54904003]
["bitfinex","SOLUSD",1646414798065,57.93507456,92.602,92.541,108.4]
["bitfinex","SOLUSD",1646414798272,57.93507456,92.602,92.543,108.4]
["bitfinex","SOLUSD",1646414798863,57.93507456,92.602,92.544,1.499]
["bitfinex","SOLUSD",1646414800066,57.93507456,92.602,92.542,1.499]
["bitfinex","SOLUSD",1646414800266,57.93507456,92.602,92.52,13.01]
["bitfinex","SOLUSD",1646414800267,57.93507456,92.602,92.521,1.499]
["bitfinex","SOLUSD",1646414800566,57.93507456,92.602,92.514,1.499]
["bitfinex","SOLUSD",1646414800964,57.93507456,92.602,92.52,16.2141]
["bitfinex","SOLUSD",1646414801164,57.93507456,92.602,92.521,109.9]
["bitfinex","SOLUSD",1646414801366,57.93507456,92.602,92.521,1.5]
["bitfinex","SOLUSD",1646414801564,57.93507456,92.602,92.517,1.499]
["bitfinex","SOLUSD",1646414802365,57.93507456,92.602,92.521,108.4]
["bitfinex","SOLUSD",1646414802566,57.93507456,92.602,92.522,1.499]
["bitfinex","SOLUSD",1646414803169,57.93507456,92.602,92.521,1.499]
["bitfinex","SOLUSD",1646414803371,57.93507456,92.602,92.52,13.01]
["bitfinex","SOLUSD",1646414803974,5.401,92.601,92.52,13.01]
["bitfinex","SOLUSD",1646414804170,16.2167,92.6,92.52,13.01]
["bitfinex","SOLUSD",1646414804369,5.401,92.599,92.52,13.01]
["bitfinex","SOLUSD",1646414804776,5.401,92.599,92.521,108.4]
["bitfinex","SOLUSD",1646414804973,5.401,92.599,92.52,13.01]
["bitfinex","SOLUSD",1646414805175,16.2183,92.59,92.515,53.98545802]
["bitfinex","SOLUSD",1646414806780,5.402,92.589,92.515,53.98545802]
["bitfinex","SOLUSD",1646414806981,62.86602319,92.588,92.515,53.98545802]
["bitfinex","SOLUSD",1646414807482,62.86602319,92.588,92.516,108.4]
["bitfinex","SOLUSD",1646414807682,62.86602319,92.588,92.516,110.94904003]
["bitfinex","SOLUSD",1646414808083,62.86602319,92.588,92.521,108.4]
["bitfinex","SOLUSD",1646414808681,62.86602319,92.588,92.517,2.54904003]
["bitfinex","SOLUSD",1646414809383,62.86602319,92.588,92.531,108.4]
["bitfinex","SOLUSD",1646414809581,62.86602319,92.588,92.533,108.4]
["bitfinex","SOLUSD",1646414810586,5.401,92.614,92.534,2.54904003]
["bitfinex","SOLUSD",1646414810984,23.18,92.615,92.534,2.54904003]
["bitfinex","SOLUSD",1646414811384,23.18,92.615,92.535,108.4]
["bitfinex","SOLUSD",1646414811586,60.58385248,92.614,92.535,108.4]
["bitfinex","SOLUSD",1646414811785,60.58385248,92.614,92.541,108.4]
["bitfinex","SOLUSD",1646414812900,60.58385248,92.614,92.536,2.54904003]
["bitfinex","SOLUSD",1646414814102,60.58385248,92.614,92.55,16.2095]
["bitfinex","SOLUSD",1646414814304,60.58385248,92.614,92.551,53.64934885]
["bitfinex","SOLUSD",1646414815505,60.58385248,92.614,92.552,108.4]
["bitfinex","SOLUSD",1646414815705,23.18,92.615,92.561,108.4]
["bitfinex","SOLUSD",1646414815907,5.4,92.646,92.562,0.24510561]
["bitfinex","SOLUSD",1646414816109,5.399,92.659,92.562,2.79414564]
["bitfinex","SOLUSD",1646414816307,5.398,92.668,92.563,2.54904003]
["bitfinex","SOLUSD",1646414816508,5.398,92.668,92.564,0.24510561]
["bitfinex","SOLUSD",1646414816707,58.07748527,92.667,92.564,0.24510561]
["bitfinex","SOLUSD",1646414816906,58.07748527,92.667,92.573,108.4]
["bitfinex","SOLUSD",1646414817208,5.398,92.666,92.572,64.90818839]
["bitfinex","SOLUSD",1646414817709,16.2059,92.66,92.572,64.90818839]
["bitfinex","SOLUSD",1646414817906,5.398,92.659,92.572,64.90818839]
["bitfinex","SOLUSD",1646414818307,5.398,92.664,92.572,64.90818839]
["bitfinex","SOLUSD",1646414819507,58.07748527,92.667,92.572,64.90818839]
["bitfinex","SOLUSD",1646414819508,5.398,92.666,92.572,64.90818839]
["bitfinex","SOLUSD",1646414820009,16.2078,92.65,92.572,64.90818839]
["bitfinex","SOLUSD",1646414820213,55.51518032,92.649,92.572,64.90818839]
["bitfinex","SOLUSD",1646414820411,55.51518032,92.649,92.555,2.54904003]
["bitfinex","SOLUSD",1646414820612,23.8108,92.648,92.53,13.01]
["bitfinex","SOLUSD",1646414820812,5.399,92.647,92.51,13.01]
["bitfinex","SOLUSD",1646414821011,110.4324505,92.647,92.514,2.54904003]
["bitfinex","SOLUSD",1646414821212,5.4,92.646,92.514,2.54904003]
["bitfinex","SOLUSD",1646414821512,16.2101,92.64,92.515,50.05716641]
["bitfinex","SOLUSD",1646414821710,13.01,92.63,92.515,50.05716641]
["bitfinex","SOLUSD",1646414821911,97.72420503,92.629,92.517,108.4]
["bitfinex","SOLUSD",1646414822110,99.75012438,92.629,92.517,108.4]
["bitfinex","SOLUSD",1646414822310,99.75012438,92.629,92.518,2.54904003]
["bitfinex","SOLUSD",1646414822512,2.02591935,92.628,92.518,2.54904003]
["bitfinex","SOLUSD",1646414822814,2.02591935,92.628,92.52,16.2158]
["bitfinex","SOLUSD",1646414823412,2.02591935,92.628,92.521,2.54904003]
["bitfinex","SOLUSD",1646414824411,5.401,92.627,92.521,2.54904003]
["bitfinex","SOLUSD",1646414824614,5.401,92.628,92.521,2.54904003]
["bitfinex","SOLUSD",1646414824812,5.401,92.628,92.531,108.4]
["bitfinex","SOLUSD",1646414825013,5.401,92.628,92.533,108.4]
["bitfinex","SOLUSD",1646414825212,97.72420503,92.629,92.533,108.4]
["bitfinex","SOLUSD",1646414825417,97.72420503,92.629,92.534,2.54904003]
["bitfinex","SOLUSD",1646414825612,97.72420503,92.629,92.535,108.4]
["bitfinex","SOLUSD",1646414826016,97.72420503,92.629,92.536,2.54904003]
["bitfinex","SOLUSD",1646414826415,97.72420503,92.629,92.553,108.4]
["bitfinex","SOLUSD",1646414827214,97.72420503,92.629,92.552,64.8198177]
["bitfinex","SOLUSD",1646414828915,97.72420503,92.629,92.553,108.4]
["bitfinex","SOLUSD",1646414829218,97.72420503,92.629,92.552,80.9470177]
["bitfinex","SOLUSD",1646414829416,97.72420503,92.629,92.552,64.8198177]
["bitfinex","SOLUSD",1646414829615,5.4,92.628,92.552,64.8198177]
["bitfinex","SOLUSD",1646414830717,16.2129,92.62,92.552,64.8198177]
["bitfinex","SOLUSD",1646414831017,5.4,92.628,92.552,64.8198177]
["bitfinex","SOLUSD",1646414831421,5.4,92.628,92.553,110.94904003]
["bitfinex","SOLUSD",1646414831619,5.4,92.628,92.561,108.4]
["bitfinex","SOLUSD",1646414831818,5.4,92.628,92.56,16.2073]
["bitfinex","SOLUSD",1646414832020,5.4,92.628,92.552,64.8198177]
["bitfinex","SOLUSD",1646414832021,5.4,92.628,92.554,2.54904003]
["bitfinex","SOLUSD",1646414832220,5.4,92.628,92.552,64.8198177]
["bitfinex","SOLUSD",1646414834725,5.4,92.628,92.531,2.54904003]
["bitfinex","SOLUSD",1646414834925,2.02334768,92.627,92.491,5.0]
["bitfinex","SOLUSD",1646414835125,5.401,92.626,92.509,2.54904003]
["bitfinex","SOLUSD",1646414835326,16.2128,92.62,92.5,16.2178]
["bitfinex","SOLUSD",1646414835526,5.401,92.619,92.517,5.401]
["bitfinex","SOLUSD",1646414835728,23.4232,92.618,92.517,5.401]
["bitfinex","SOLUSD",1646414835926,5.401,92.617,92.516,63.53199047]
["bitfinex","SOLUSD",1646414836126,48.49561225,92.618,92.517,5.401]
["bitfinex","SOLUSD",1646414836325,2.02334768,92.616,92.517,5.401]
["bitfinex","SOLUSD",1646414836527,47.02334319,92.615,92.517,5.401]
["bitfinex","SOLUSD",1646414836727,16.2175,92.6,92.517,5.401]
["bitfinex","SOLUSD",1646414836927,70.48593438,92.599,92.517,5.401]
["bitfinex","SOLUSD",1646414837128,72.50928206,92.599,92.517,5.401]
["bitfinex","SOLUSD",1646414837329,2.02334768,92.598,92.517,5.401]
["bitfinex","SOLUSD",1646414837528,5.402,92.597,92.494,5.402]
["bitfinex","SOLUSD",1646414837728,5.402,92.597,92.494,113.802]
["bitfinex","SOLUSD",1646414837729,16.2182,92.59,92.494,113.802]
["bitfinex","SOLUSD",1646414838333,16.2182,92.59,92.495,62.06647221]
["bitfinex","SOLUSD",1646414838532,16.2182,92.59,92.496,5.402]
["bitfinex","SOLUSD",1646414838935,16.2182,92.59,92.5,16.2186]
["bitfinex","SOLUSD",1646414839133,16.2182,92.59,92.501,113.802]
["bitfinex","SOLUSD",1646414839332,16.2182,92.59,92.501,5.402]
["bitfinex","SOLUSD",1646414839539,5.402,92.589,92.501,5.402]
["bitfinex","SOLUSD",1646414840342,5.402,92.589,92.5,18.76764003]
["bitfinex","SOLUSD",1646414840538,60.4323164,92.579,92.5,18.76764003]
["bitfinex","SOLUSD",1646414840738,5.402,92.578,92.5,18.76764003]
["bitfinex","SOLUSD",1646414840940,5.402,92.578,92.501,108.4]
["bitfinex","SOLUSD",1646414841340,5.402,92.578,92.502,2.54904003]
["bitfinex","SOLUSD",1646414841737,5.402,92.578,92.5,16.2186]
["bitfinex","SOLUSD",1646414841940,5.402,92.578,92.501,2.54904003]
["bitfinex","SOLUSD",1646414842938,5.402,92.578,92.496,5.402]
["bitfinex","SOLUSD",1646414842939,16.222,92.57,92.496,5.402]
["bitfinex","SOLUSD",1646414843139,5.402,92.578,92.489,2.54904003]
["bitfinex","SOLUSD",1646414843140,5.402,92.569,92.489,2.54904003]
["bitfinex","SOLUSD",1646414843443,13.01,92.56,92.456,131.039]
["bitfinex","SOLUSD",1646414843639,5.404,92.559,92.457,5.404]
["bitfinex","SOLUSD",1646414843940,53.14587429,92.558,92.461,108.4]
["bitfinex","SOLUSD",1646414844139,5.404,92.557,92.463,5.24238873]
["bitfinex","SOLUSD",1646414844339,53.14587429,92.558,92.464,5.404]
["bitfinex","SOLUSD",1646414844539,53.14587429,92.558,92.478,108.4]
["bitfinex","SOLUSD",1646414844739,53.14587429,92.558,92.479,5.404]
["bitfinex","SOLUSD",1646414845239,53.14587429,92.558,92.48,108.4]
["bitfinex","SOLUSD",1646414845439,53.14587429,92.558,92.481,5.404]
["bitfinex","SOLUSD",1646414845641,53.14587429,92.558,92.482,108.4]
["bitfinex","SOLUSD",1646414845857,53.14587429,92.558,92.483,5.404]
["bitfinex","SOLUSD",1646414846058,53.14587429,92.558,92.49,16.2157]
["bitfinex","SOLUSD",1646414846257,53.14587429,92.558,92.492,65.7262296]
["bitfinex","SOLUSD",1646414846857,53.14587429,92.558,92.493,2.54904003]
["bitfinex","SOLUSD",1646414847055,53.14587429,92.558,92.492,65.7262296]
["bitfinex","SOLUSD",1646414847459,53.14587429,92.558,92.475,2.54904003]
["bitfinex","SOLUSD",1646414848459,23.3078,92.557,92.476,63.4509088]
["bitfinex","SOLUSD",1646414849258,23.3078,92.557,92.48,16.2224]
["bitfinex","SOLUSD",1646414849459,28.7118,92.557,92.48,16.2224]
["bitfinex","SOLUSD",1646414850759,28.7118,92.557,92.481,5.404]
["bitfinex","SOLUSD",1646414850960,16.2251,92.55,92.477,5.404]
["bitfinex","SOLUSD",1646414851162,28.7118,92.557,92.477,5.404]
["bitfinex","SOLUSD",1646414851659,28.7118,92.557,92.476,63.4509088]
["bitfinex","SOLUSD",1646414852063,16.2251,92.55,92.457,5.404]
["bitfinex","SOLUSD",1646414852263,16.2251,92.55,92.439,112.9]
["bitfinex","SOLUSD",1646414852264,13.01,92.54,92.445,2.54904003]
["bitfinex","SOLUSD",1646414852462,30.0219,92.539,92.446,5.405]
["bitfinex","SOLUSD",1646414852662,32.04524768,92.539,92.426,5.405]
["bitfinex","SOLUSD",1646414852964,108.4,92.529,92.427,60.37366953]
["bitfinex","SOLUSD",1646414853162,29.2437,92.52,92.428,5.406]
["bitfinex","SOLUSD",1646414853362,48.54157889,92.518,92.427,60.37366953]
["bitfinex","SOLUSD",1646414853665,138.4239,92.517,92.427,60.37366953]
["bitfinex","SOLUSD",1646414853863,205.89724768,92.517,92.427,60.37366953]
["bitfinex","SOLUSD",1646414854062,65.45,92.509,92.406,5.407]
["bitfinex","SOLUSD",1646414854264,108.4,92.499,92.406,5.407]
["bitfinex","SOLUSD",1646414854463,16.2391,92.47,92.4,5.408]
["bitfinex","SOLUSD",1646414854863,16.2391,92.47,92.399,46.5539]
["bitfinex","SOLUSD",1646414855063,63.80404128,92.469,92.4,60.07622249]
["bitfinex","SOLUSD",1646414858066,63.80404128,92.469,92.401,5.409]
["bitfinex","SOLUSD",1646414858769,5.409,92.468,92.4,60.07622249]
["bitfinex","SOLUSD",1646414860868,16.2414,92.46,92.387,5.409]
["bitfinex","SOLUSD",1646414861374,5.409,92.459,92.387,5.409]
["bitfinex","SOLUSD",1646414861570,5.409,92.466,92.387,5.409]
["bitfinex","SOLUSD",1646414861969,16.2424,92.46,92.387,5.409]
["bitfinex","SOLUSD",1646414862169,5.409,92.459,92.387,5.409]
["bitfinex","SOLUSD",1646414862369,5.409,92.466,92.387,5.409]
["bitfinex","SOLUSD",1646414863171,16.2427,92.45,92.387,5.409]
["bitfinex","SOLUSD",1646414863571,5.41,92.449,92.351,24.23262479]
["bitfinex","SOLUSD",1646414863771,24.5413,92.448,92.352,22.738]
["bitfinex","SOLUSD",1646414864173,16.2487,92.44,92.353,108.4]
["bitfinex","SOLUSD",1646414864371,61.91486674,92.439,92.353,161.17802774]
["bitfinex","SOLUSD",1646414864572,61.91486674,92.439,92.353,52.77802774]
["bitfinex","SOLUSD",1646414865174,16.2465,92.43,92.353,52.77802774]
["bitfinex","SOLUSD",1646414865371,5.41,92.429,92.353,52.77802774]
["bitfinex","SOLUSD",1646414866173,5.0,92.427,92.354,108.4]
["bitfinex","SOLUSD",1646414866374,5.41,92.426,92.354,110.94904003]
["bitfinex","SOLUSD",1646414866973,5.41,92.426,92.353,52.77802774]
["bitfinex","SOLUSD",1646414866974,5.41,92.426,92.361,108.4]
["bitfinex","SOLUSD",1646414867174,56.50486674,92.439,92.361,108.4]
["bitfinex","SOLUSD",1646414867375,56.50486674,92.439,92.362,2.54904003]
["bitfinex","SOLUSD",1646414868175,56.50486674,92.439,92.353,52.77802774]
["bitfinex","SOLUSD",1646414868376,16.2461,92.43,92.353,52.77802774]
["bitfinex","SOLUSD",1646414868576,5.41,92.429,92.353,52.77802774]
["bitfinex","SOLUSD",1646414869275,5.41,92.429,92.353,77.01065253]
["bitfinex","SOLUSD",1646414870977,16.248,92.42,92.353,77.01065253]
["bitfinex","SOLUSD",1646414871579,5.0,92.435,92.353,77.01065253]
["bitfinex","SOLUSD",1646414871779,5.41,92.434,92.353,77.01065253]
["bitfinex","SOLUSD",1646414871978,5.41,92.435,92.353,77.01065253]
["bitfinex","SOLUSD",1646414872279,5.41,92.435,92.354,108.4]
["bitfinex","SOLUSD",1646414872477,47.2653,92.436,92.361,108.4]
["bitfinex","SOLUSD",1646414872977,47.2653,92.436,92.363,108.4]
["bitfinex","SOLUSD",1646414873178,47.2653,92.436,92.364,0.19356057]
["bitfinex","SOLUSD",1646414873378,47.2653,92.436,92.371,108.4]
["bitfinex","SOLUSD",1646414873778,47.2653,92.436,92.372,2.54904003]
["bitfinex","SOLUSD",1646414873979,47.2653,92.436,92.372,26.78166482]
["bitfinex","SOLUSD",1646414874187,47.2653,92.436,92.373,108.4]
["bitfinex","SOLUSD",1646414874377,47.2653,92.436,92.373,135.18166482]
["bitfinex","SOLUSD",1646414874577,47.2653,92.436,92.374,2.54904003]
["bitfinex","SOLUSD",1646414874778,47.2653,92.436,92.375,108.4]
["bitfinex","SOLUSD",1646414875577,47.2653,92.436,92.374,2.54904003]
["bitfinex","SOLUSD",1646414878582,47.2653,92.436,92.359,108.4]
["bitfinex","SOLUSD",1646414879183,47.2653,92.436,92.358,2.54904003]
["bitfinex","SOLUSD",1646414879386,5.41,92.435,92.344,24.23262479]
["bitfinex","SOLUSD",1646414879783,16.2463,92.43,92.344,24.23262479]
["bitfinex","SOLUSD",1646414879983,13.01,92.42,92.331,22.9883]
["bitfinex","SOLUSD",1646414880183,30.0258,92.419,92.331,22.9883]
["bitfinex","SOLUSD",1646414880584,30.0258,92.419,92.332,54.09682053]
["bitfinex","SOLUSD",1646414880790,30.0258,92.419,92.331,22.9883]
["bitfinex","SOLUSD",1646414881988,16.2537,92.4,92.331,22.9883]
["bitfinex","SOLUSD",1646414882186,16.2537,92.4,92.314,24.2567]
["bitfinex","SOLUSD",1646414882387,29.1851,92.399,92.314,24.2567]
["bitfinex","SOLUSD",1646414883186,59.05341482,92.398,92.314,24.2567]
["bitfinex","SOLUSD",1646414883387,16.2551,92.38,92.302,16.6099]
["bitfinex","SOLUSD",1646414883587,5.414,92.379,92.294,24.23262479]
["bitfinex","SOLUSD",1646414883788,173.85,92.387,92.294,24.23262479]
["bitfinex","SOLUSD",1646414883993,108.4,92.379,92.274,112.9]
["bitfinex","SOLUSD",1646414884387,108.4,92.377,92.274,112.9]
["bitfinex","SOLUSD",1646414884590,16.2594,92.36,92.274,112.9]
["bitfinex","SOLUSD",1646414884788,62.89881913,92.359,92.274,112.9]
["bitfinex","SOLUSD",1646414884990,62.89881913,92.359,92.254,2.54904003]
["bitfinex","SOLUSD",1646414884991,5.416,92.358,92.254,2.54904003]
["bitfinex","SOLUSD",1646414885189,5.416,92.358,92.262,40.7677]
["bitfinex","SOLUSD",1646414885392,5.416,92.358,92.254,2.54904003]
["bitfinex","SOLUSD",1646414885589,16.2627,92.34,92.254,2.54904003]
["bitfinex","SOLUSD",1646414885795,5.417,92.339,92.25,16.2642]
["bitfinex","SOLUSD",1646414885991,13.01,92.33,92.236,23.75509146]
["bitfinex","SOLUSD",1646414886190,5.418,92.329,92.236,23.75509146]
["bitfinex","SOLUSD",1646414886391,5.418,92.329,92.216,2.54904003]
["bitfinex","SOLUSD",1646414886392,108.4,92.328,92.218,23.75509146]
["bitfinex","SOLUSD",1646414886691,113.818,92.327,92.218,23.75509146]
["bitfinex","SOLUSD",1646414886892,57.35881428,92.326,92.221,58.40361758]
["bitfinex","SOLUSD",1646414887113,16.2703,92.3,92.222,108.4]
["bitfinex","SOLUSD",1646414887411,13.01,92.32,92.222,132.15509146]
["bitfinex","SOLUSD",1646414887608,13.01,92.32,92.221,58.40361758]
["bitfinex","SOLUSD",1646414887609,5.0,92.312,92.224,108.4]
["bitfinex","SOLUSD",1646414888009,5.418,92.311,92.226,108.4]
["bitfinex","SOLUSD",1646414888808,5.0,92.312,92.226,108.4]
["bitfinex","SOLUSD",1646414889009,5.0,92.312,92.23,16.2676]
["bitfinex","SOLUSD",1646414889209,5.418,92.325,92.231,108.4]
["bitfinex","SOLUSD",1646414889411,57.35881428,92.326,92.231,132.15509146]
["bitfinex","SOLUSD",1646414890111,5.418,92.325,92.233,108.4]
["bitfinex","SOLUSD",1646414890511,5.418,92.325,92.235,108.4]
["bitfinex","SOLUSD",1646414891014,5.418,92.325,92.25,16.2635]
["bitfinex","SOLUSD",1646414891213,5.418,92.325,92.251,49.81143733]
["bitfinex","SOLUSD",1646414891816,5.418,92.325,92.252,108.4]
["bitfinex","SOLUSD",1646414892016,57.35881428,92.326,92.252,113.817]
["bitfinex","SOLUSD",1646414892418,57.35881428,92.326,92.26,16.2623]
["bitfinex","SOLUSD",1646414892817,57.35881428,92.326,92.251,49.81143733]
["bitfinex","SOLUSD",1646414893316,5.417,92.325,92.251,49.81143733]
["bitfinex","SOLUSD",1646414893516,5.417,92.325,92.252,108.4]
["bitfinex","SOLUSD",1646414893717,5.417,92.325,92.251,49.81143733]
["bitfinex","SOLUSD",1646414894514,5.417,92.325,92.252,108.4]
["bitfinex","SOLUSD",1646414894722,5.417,92.325,92.251,49.81143733]
["bitfinex","SOLUSD",1646414896123,57.35881428,92.326,92.251,49.81143733]
["bitfinex","SOLUSD",1646414896422,57.35881428,92.326,92.252,108.4]
["bitfinex","SOLUSD",1646414896821,57.35881428,92.326,92.251,49.81143733]
["bitfinex","SOLUSD",1646414897125,57.35881428,92.326,92.26,16.262]
["bitfinex","SOLUSD",1646414897723,57.35881428,92.326,92.261,108.4]
["bitfinex","SOLUSD",1646414898924,57.35881428,92.326,92.262,2.54904003]
["bitfinex","SOLUSD",1646414899126,57.35881428,92.326,92.271,108.4]
["bitfinex","SOLUSD",1646414899526,57.35881428,92.326,92.272,2.54904003]
["bitfinex","SOLUSD",1646414899724,5.417,92.354,92.273,0.20335508]
["bitfinex","SOLUSD",1646414899928,5.0,92.362,92.274,5.416]
["bitfinex","SOLUSD",1646414900127,5.0,92.362,92.275,0.45146513]
["bitfinex","SOLUSD",1646414900326,5.0,92.362,92.276,5.416]
["bitfinex","SOLUSD",1646414900525,5.0,92.362,92.277,0.45146513]
["bitfinex","SOLUSD",1646414900728,58.46624623,92.361,92.278,5.415]
["bitfinex","SOLUSD",1646414900927,58.46624623,92.361,92.28,108.4]
["bitfinex","SOLUSD",1646414901128,58.46624623,92.361,92.282,108.4]
["bitfinex","SOLUSD",1646414901327,5.415,92.378,92.283,5.415]
["bitfinex","SOLUSD",1646414901529,5.415,92.378,92.284,0.45146513]
["bitfinex","SOLUSD",1646414901727,5.415,92.378,92.287,65.45]
["bitfinex","SOLUSD",1646414901927,5.0,92.397,92.3,13.01]
["bitfinex","SOLUSD",1646414902127,5.0,92.397,92.302,0.45146513]
["bitfinex","SOLUSD",1646414902128,5.414,92.396,92.302,0.45146513]
["bitfinex","SOLUSD",1646414902329,5.414,92.396,92.322,0.45146513]
["bitfinex","SOLUSD",1646414902531,61.73800442,92.395,92.323,108.4]
["bitfinex","SOLUSD",1646414902726,5.413,92.394,92.323,110.94904003]
["bitfinex","SOLUSD",1646414902926,5.413,92.394,92.324,2.54904003]
["bitfinex","SOLUSD",1646414903730,61.73800442,92.395,92.324,2.54904003]
["bitfinex","SOLUSD",1646414904130,61.73800442,92.395,92.331,108.4]
["bitfinex","SOLUSD",1646414904532,5.413,92.407,92.331,108.4]
["bitfinex","SOLUSD",1646414904731,5.413,92.408,92.332,3.00050516]
["bitfinex","SOLUSD",1646414904930,5.413,92.418,92.333,5.413]
["bitfinex","SOLUSD",1646414905133,5.0,92.432,92.334,108.85146513]
["bitfinex","SOLUSD",1646414905331,5.412,92.431,92.341,108.4]
["bitfinex","SOLUSD",1646414905532,55.67270838,92.43,92.342,0.45146513]
["bitfinex","SOLUSD",1646414905733,5.412,92.429,92.341,108.4]
["bitfinex","SOLUSD",1646414905934,5.412,92.429,92.342,2.54904003]
["bitfinex","SOLUSD",1646414906335,5.412,92.429,92.351,108.4]
["bitfinex","SOLUSD",1646414906534,5.412,92.429,92.353,108.4]
["bitfinex","SOLUSD",1646414906936,5.412,92.429,92.354,2.54904003]
["bitfinex","SOLUSD",1646414907337,10.412,92.429,92.354,2.54904003]
["bitfinex","SOLUSD",1646414907741,5.0,92.427,92.361,108.4]
["bitfinex","SOLUSD",1646414907937,5.0,92.427,92.355,5.41]
["bitfinex","SOLUSD",1646414908538,5.0,92.427,92.353,5.41]
["bitfinex","SOLUSD",1646414908738,16.2481,92.42,92.353,5.41]
["bitfinex","SOLUSD",1646414908938,16.2481,92.42,92.334,5.412]
["bitfinex","SOLUSD",1646414909339,16.2481,92.42,92.332,5.412]
["bitfinex","SOLUSD",1646414909538,5.0,92.417,92.321,15.9958]
["bitfinex","SOLUSD",1646414909739,5.412,92.416,92.334,66.61490815]
["bitfinex","SOLUSD",1646414909939,16.2519,92.4,92.334,66.61490815]
["bitfinex","SOLUSD",1646414910141,62.29790999,92.399,92.334,66.61490815]
["bitfinex","SOLUSD",1646414910343,62.29790999,92.399,92.335,5.413]
["bitfinex","SOLUSD",1646414911540,62.29790999,92.399,92.34,16.2484]
["bitfinex","SOLUSD",1646414912144,62.29790999,92.399,92.335,5.413]
["bitfinex","SOLUSD",1646414913462,62.29790999,92.399,92.335,113.813]
["bitfinex","SOLUSD",1646414913662,62.29790999,92.399,92.335,5.413]
["bitfinex","SOLUSD",1646414914862,62.29790999,92.399,92.334,66.61490815]
["bitfinex","SOLUSD",1646414916764,67.29790999,92.399,92.334,66.61490815]
["bitfinex","SOLUSD",1646414916964,62.29790999,92.399,92.334,66.61490815]
["bitfinex","SOLUSD",1646414917463,62.29790999,92.399,92.34,16.2481]
["bitfinex","SOLUSD",1646414917865,62.29790999,92.399,92.341,108.4]
["bitfinex","SOLUSD",1646414919466,62.29790999,92.399,92.334,66.61490815]
["bitfinex","SOLUSD",1646414920466,62.29790999,92.399,92.335,110.94904003]
["bitfinex","SOLUSD",1646414920872,62.29790999,92.399,92.335,2.54904003]
["bitfinex","SOLUSD",1646414922172,62.29790999,92.399,92.335,110.94904003]
["bitfinex","SOLUSD",1646414922574,5.413,92.414,92.336,2.54904003]
["bitfinex","SOLUSD",1646414922976,24.486,92.415,92.336,2.54904003]
["bitfinex","SOLUSD",1646414923173,24.486,92.415,92.351,108.4]
["bitfinex","SOLUSD",1646414923378,5.0,92.427,92.352,0.21142331]
["bitfinex","SOLUSD",1646414923575,5.0,92.427,92.352,2.76046334]
["bitfinex","SOLUSD",1646414923776,63.75434494,92.426,92.352,2.54904003]
["bitfinex","SOLUSD",1646414924275,63.75434494,92.426,92.352,110.94904003]
["bitfinex","SOLUSD",1646414924781,5.0,92.424,92.352,110.94904003]
["bitfinex","SOLUSD",1646414924975,5.41,92.423,92.352,110.94904003]
["bitfinex","SOLUSD",1646414925177,5.41,92.423,92.351,15.8592]
["bitfinex","SOLUSD",1646414925378,16.2481,92.42,92.34,16.2481]
["bitfinex","SOLUSD",1646414925676,5.412,92.419,92.34,16.2481]
["bitfinex","SOLUSD",1646414925879,10.412,92.419,92.338,2.54904003]
["bitfinex","SOLUSD",1646414926077,10.412,92.419,92.328,2.54904003]
["bitfinex","SOLUSD",1646414926476,5.412,92.419,92.328,2.54904003]
["bitfinex","SOLUSD",1646414927077,16.2497,92.41,92.33,16.2497]
["bitfinex","SOLUSD",1646414929984,5.0,92.414,92.34,16.2481]
["bitfinex","SOLUSD",1646414930185,5.412,92.413,92.34,16.2481]
["bitfinex","SOLUSD",1646414930384,5.412,92.413,92.341,108.4]
["bitfinex","SOLUSD",1646414930585,22.8238,92.422,92.341,2.54904003]
["bitfinex","SOLUSD",1646414930792,22.8238,92.422,92.342,2.54904003]
["bitfinex","SOLUSD",1646414932012,22.8238,92.422,92.35,16.2452]
["bitfinex","SOLUSD",1646414932388,5.0,92.419,92.342,2.54904003]
["bitfinex","SOLUSD",1646414932590,22.8238,92.422,92.335,108.4]
["bitfinex","SOLUSD",1646414932788,5.0,92.417,92.331,24.5462]
["bitfinex","SOLUSD",1646414932989,5.412,92.416,92.331,24.5462]
["bitfinex","SOLUSD",1646414933594,5.412,92.416,92.34,16.2482]
["bitfinex","SOLUSD",1646414935295,5.412,92.416,92.334,66.61490815]
["bitfinex","SOLUSD",1646414935498,13.01,92.41,92.318,2.54904003]
["bitfinex","SOLUSD",1646414935695,5.413,92.409,92.308,22.8616]
["bitfinex","SOLUSD",1646414935894,5.0,92.384,92.308,22.8616]
["bitfinex","SOLUSD",1646414936099,13.01,92.38,92.308,22.8616]
["bitfinex","SOLUSD",1646414936294,5.0,92.379,92.308,22.8616]
["bitfinex","SOLUSD",1646414936495,50.93534483,92.378,92.309,57.88546116]
["bitfinex","SOLUSD",1646414936694,5.0,92.367,92.309,57.88546116]
["bitfinex","SOLUSD",1646414937093,50.93534483,92.378,92.309,57.88546116]
["bitfinex","SOLUSD",1646414937295,5.0,92.364,92.309,57.88546116]
["bitfinex","SOLUSD",1646414937695,5.0,92.362,92.309,57.88546116]
["bitfinex","SOLUSD",1646414937895,16.2582,92.37,92.301,24.0908]
["bitfinex","SOLUSD",1646414938096,5.0,92.357,92.301,24.0908]
["bitfinex","SOLUSD",1646414938896,5.0,92.357,92.302,61.13601315]
["bitfinex","SOLUSD",1646414941500,5.0,92.357,92.301,24.0908]
["bitfinex","SOLUSD",1646414942705,5.0,92.357,92.293,57.18383974]
["bitfinex","SOLUSD",1646414943109,16.2568,92.37,92.293,57.18383974]
["bitfinex","SOLUSD",1646414943309,5.0,92.374,92.293,57.18383974]
["bitfinex","SOLUSD",1646414943607,5.414,92.373,92.321,63.88858084]
["bitfinex","SOLUSD",1646414943810,28.566,92.373,92.321,63.88858084]
["bitfinex","SOLUSD",1646414944008,28.566,92.373,92.287,2.54904003]
["bitfinex","SOLUSD",1646414944209,23.152,92.373,92.287,2.54904003]
["bitfinex","SOLUSD",1646414944812,23.152,92.373,92.289,108.4]
["bitfinex","SOLUSD",1646414945011,16.2568,92.37,92.291,108.4]
["bitfinex","SOLUSD",1646414945510,16.2568,92.37,92.292,2.54904003]
["bitfinex","SOLUSD",1646414945909,23.152,92.373,92.292,2.54904003]
["bitfinex","SOLUSD",1646414947326,23.152,92.373,92.293,5.415]
["bitfinex","SOLUSD",1646414947625,23.152,92.373,92.294,2.54904003]
["bitfinex","SOLUSD",1646414947825,23.152,92.373,92.301,108.4]
["bitfinex","SOLUSD",1646414948030,5.414,92.372,92.301,108.4]
["bitfinex","SOLUSD",1646414948426,5.414,92.372,92.3,16.2549]
["bitfinex","SOLUSD",1646414948630,23.152,92.373,92.301,113.815]
["bitfinex","SOLUSD",1646414950631,23.152,92.373,92.301,5.415]
["bitfinex","SOLUSD",1646414950832,16.2569,92.37,92.301,5.415]
["bitfinex","SOLUSD",1646414951031,16.2569,92.37,92.29,49.08638342]
["bitfinex","SOLUSD",1646414951032,5.415,92.369,92.291,5.415]
["bitfinex","SOLUSD",1646414951832,5.415,92.369,92.291,113.815]
["bitfinex","SOLUSD",1646414952431,5.415,92.369,92.291,5.415]
["bitfinex","SOLUSD",1646414954234,5.415,92.369,92.29,49.08638342]
["bitfinex","SOLUSD",1646414957740,5.415,92.369,92.276,2.54904003]
["bitfinex","SOLUSD",1646414957941,16.2589,92.36,92.275,5.415]
["bitfinex","SOLUSD",1646414958141,5.416,92.359,92.262,5.416]
["bitfinex","SOLUSD",1646414958339,23.5071,92.358,92.277,23.19501937]
["bitfinex","SOLUSD",1646414958542,5.0,92.352,92.277,23.19501937]
["bitfinex","SOLUSD",1646414958740,62.94477027,92.35,92.262,5.416]
["bitfinex","SOLUSD",1646414958941,62.94477027,92.35,92.257,60.46390581]
["bitfinex","SOLUSD",1646414958942,16.2631,92.34,92.257,60.46390581]
["bitfinex","SOLUSD",1646414959145,108.4,92.339,92.251,5.416]
["bitfinex","SOLUSD",1646414959342,5.417,92.338,92.233,5.417]
["bitfinex","SOLUSD",1646414959644,13.01,92.34,92.233,5.417]
["bitfinex","SOLUSD",1646414959645,46.7478,92.337,92.233,5.417]
["bitfinex","SOLUSD",1646414959843,5.417,92.336,92.234,132.04596889]
["bitfinex","SOLUSD",1646414960144,5.417,92.336,92.236,56.07870688]
["bitfinex","SOLUSD",1646414960344,5.417,92.336,92.237,5.417]
["bitfinex","SOLUSD",1646414960544,5.0,92.327,92.237,7.96604003]
["bitfinex","SOLUSD",1646414960745,5.0,92.324,92.238,21.09692886]
["bitfinex","SOLUSD",1646414960947,59.11629827,92.322,92.239,5.418]
["bitfinex","SOLUSD",1646414961148,16.2674,92.32,92.239,5.418]
["bitfinex","SOLUSD",1646414961753,16.2674,92.32,92.237,5.418]
["bitfinex","SOLUSD",1646414962549,16.2674,92.32,92.238,21.09482269]
["bitfinex","SOLUSD",1646414962748,16.2674,92.32,92.239,5.418]
["bitfinex","SOLUSD",1646414963147,16.2674,92.32,92.237,5.418]
["bitfinex","SOLUSD",1646414963950,16.2674,92.32,92.238,2.54904003]
["bitfinex","SOLUSD",1646414964151,16.2674,92.32,92.239,5.418]
["bitfinex","SOLUSD",1646414964853,5.418,92.319,92.238,2.54904003]
["bitfinex","SOLUSD",1646414965555,5.418,92.321,92.238,2.54904003]
["bitfinex","SOLUSD",1646414965774,59.11629827,92.322,92.239,5.418]
["bitfinex","SOLUSD",1646414965971,59.11629827,92.322,92.239,113.818]
["bitfinex","SOLUSD",1646414966172,59.11629827,92.322,92.24,2.54904003]
["bitfinex","SOLUSD",1646414966371,59.11629827,92.322,92.241,5.418]
["bitfinex","SOLUSD",1646414966573,59.11629827,92.322,92.25,16.262]
["bitfinex","SOLUSD",1646414966974,59.11629827,92.322,92.251,2.54904003]
["bitfinex","SOLUSD",1646414967176,5.417,92.341,92.251,110.94904003]
["bitfinex","SOLUSD",1646414967373,7.36671087,92.501,92.253,0.23776033]
["bitfinex","SOLUSD",1646414967374,5.417,92.343,92.253,0.23776033]
["bitfinex","SOLUSD",1646414967573,5.417,92.343,92.261,108.4]
["bitfinex","SOLUSD",1646414967773,5.417,92.354,92.281,108.4]
["bitfinex","SOLUSD",1646414968172,55.51148783,92.353,92.283,108.4]
["bitfinex","SOLUSD",1646414968573,55.51148783,92.353,92.283,110.94904003]
["bitfinex","SOLUSD",1646414969772,5.416,92.352,92.29,16.256]
["bitfinex","SOLUSD",1646414969972,5.416,92.352,92.291,108.4]
["bitfinex","SOLUSD",1646414970174,5.416,92.352,92.291,117.45904003]
["bitfinex","SOLUSD",1646414970374,5.416,92.352,92.292,2.54904003]
["bitfinex","SOLUSD",1646414970774,5.416,92.352,92.3,16.2541]
["bitfinex","SOLUSD",1646414970976,23.3996,92.375,92.301,108.4]
["bitfinex","SOLUSD",1646414971174,23.3996,92.375,92.302,0.2218106]
["bitfinex","SOLUSD",1646414971374,5.415,92.399,92.302,0.2218106]
["bitfinex","SOLUSD",1646414971375,5.415,92.399,92.302,2.77085063]
["bitfinex","SOLUSD",1646414971574,51.3459,92.414,92.311,5.0]
["bitfinex","SOLUSD",1646414971776,65.85711061,92.413,92.331,108.4]
["bitfinex","SOLUSD",1646414971974,65.85711061,92.413,92.332,22.6973]
["bitfinex","SOLUSD",1646414971975,5.412,92.412,92.332,22.6973]
["bitfinex","SOLUSD",1646414972576,71.26911061,92.413,92.332,22.6973]
["bitfinex","SOLUSD",1646414972975,16.2497,92.41,92.332,22.6973]
["bitfinex","SOLUSD",1646414973383,24.38252435,92.409,92.313,62.30503312]
["bitfinex","SOLUSD",1646414973686,5.413,92.408,92.313,78.32633312]
["bitfinex","SOLUSD",1646414973885,29.8470395,92.408,92.313,62.30503312]
["bitfinex","SOLUSD",1646414974084,24.38252435,92.407,92.314,108.4]
["bitfinex","SOLUSD",1646414974284,16.2535,92.39,92.313,62.30503312]
["bitfinex","SOLUSD",1646414974485,5.414,92.389,92.313,62.30503312]
["bitfinex","SOLUSD",1646414974884,16.2535,92.39,92.313,62.30503312]
["bitfinex","SOLUSD",1646414975287,24.3631,92.389,92.314,108.4]
["bitfinex","SOLUSD",1646414975486,24.3631,92.389,92.313,62.30503312]
["bitfinex","SOLUSD",1646414976685,16.255,92.38,92.304,23.8826]
["bitfinex","SOLUSD",1646414977790,65.8991746,92.379,92.305,52.28147731]
["bitfinex","SOLUSD",1646414978789,71.3131746,92.379,92.305,52.28147731]
["bitfinex","SOLUSD",1646414978990,65.8991746,92.379,92.306,108.4]
["bitfinex","SOLUSD",1646414979489,65.8991746,92.379,92.311,108.4]
["bitfinex","SOLUSD",1646414980091,65.8991746,92.379,92.307,2.54904003]
["bitfinex","SOLUSD",1646414980290,65.8991746,92.379,92.297,2.54904003]
["bitfinex","SOLUSD",1646414980489,23.3409,92.378,92.286,108.4]
["bitfinex","SOLUSD",1646414981093,23.3409,92.378,92.291,108.4]
["bitfinex","SOLUSD",1646414981692,5.415,92.377,92.291,108.4]
["bitfinex","SOLUSD",1646414982093,23.3409,92.378,92.29,16.2548]
["bitfinex","SOLUSD",1646414982294,16.2568,92.37,92.287,58.47906996]
["bitfinex","SOLUSD",1646414982898,5.415,92.369,92.287,58.47906996]
["bitfinex","SOLUSD",1646414983601,16.2586,92.36,92.287,58.47906996]
["bitfinex","SOLUSD",1646414985398,16.2586,92.36,92.285,47.3783]
["bitfinex","SOLUSD",1646414985599,16.2586,92.36,92.2,28.30358142]
["bitfinex","SOLUSD",1646414985798,16.2635,92.34,92.242,46.4082]
["bitfinex","SOLUSD",1646414986198,5.417,92.339,92.242,46.4082]
["bitfinex","SOLUSD",1646414986699,100.03084289,92.338,92.243,172.98420302]
["bitfinex","SOLUSD",1646414986902,5.417,92.337,92.243,172.98420302]
["bitfinex","SOLUSD",1646414987100,5.417,92.337,92.251,108.4]
["bitfinex","SOLUSD",1646414987500,100.03084289,92.338,92.251,108.4]
["bitfinex","SOLUSD",1646414988001,5.417,92.337,92.251,108.4]
["bitfinex","SOLUSD",1646414988501,5.417,92.337,92.244,108.4]
["bitfinex","SOLUSD",1646414989505,5.417,92.337,92.25,16.264]
["bitfinex","SOLUSD",1646414989704,5.417,92.337,92.243,172.98420302]
["bitfinex","SOLUSD",1646414990309,5.417,92.337,92.243,64.58420302]
["bitfinex","SOLUSD",1646414990707,16.2638,92.33,92.243,64.58420302]
["bitfinex","SOLUSD",1646414990906,10.417,92.329,92.243,64.58420302]
["bitfinex","SOLUSD",1646414992211,5.417,92.329,92.243,64.58420302]
["bitfinex","SOLUSD",1646414992415,5.0,92.327,92.243,64.58420302]
["bitfinex","SOLUSD",1646414992610,16.2659,92.32,92.243,64.58420302]
["bitfinex","SOLUSD",1646414992813,5.418,92.319,92.243,64.58420302]
["bitfinex","SOLUSD",1646414993012,24.8918,92.318,92.243,64.58420302]
["bitfinex","SOLUSD",1646414993211,5.418,92.317,92.243,64.58420302]
["bitfinex","SOLUSD",1646414995514,5.418,92.317,92.25,16.2638]
["bitfinex","SOLUSD",1646414996116,24.8918,92.318,92.25,16.2638]
["bitfinex","SOLUSD",1646414996315,24.8918,92.318,92.251,110.94904003]
["bitfinex","SOLUSD",1646414996514,24.8918,92.318,92.27,16.2596]
["bitfinex","SOLUSD",1646414996715,5.418,92.337,92.271,47.14743097]
["bitfinex","SOLUSD",1646414999715,10.418,92.337,92.271,47.14743097]
["bitfinex","SOLUSD",1646414999915,5.0,92.334,92.271,47.14743097]
["bitfinex","SOLUSD",1646415000118,5.416,92.333,92.262,23.3958]
["bitfinex","SOLUSD",1646415000320,30.01196056,92.336,92.241,2.54904003]
["bitfinex","SOLUSD",1646415000519,30.01196056,92.332,92.229,23.1763]
["bitfinex","SOLUSD",1646415000718,5.0,92.307,92.229,23.1763]
["bitfinex","SOLUSD",1646415000924,5.417,92.331,92.229,23.1763]
["bitfinex","SOLUSD",1646415001122,49.27363211,92.306,92.239,48.67976435]
["bitfinex","SOLUSD",1646415002322,49.27363211,92.306,92.23,16.2671]
["bitfinex","SOLUSD",1646415002523,22.7632,92.305,92.229,23.1763]
["bitfinex","SOLUSD",1646415002725,5.418,92.304,92.214,24.8913]
["bitfinex","SOLUSD",1646415003027,16.2692,92.3,92.214,24.8913]
["bitfinex","SOLUSD",1646415003223,62.79519403,92.304,92.214,24.8913]
["bitfinex","SOLUSD",1646415003224,5.418,92.299,92.214,24.8913]
["bitfinex","SOLUSD",1646415003424,35.42401523,92.303,92.214,24.8913]
["bitfinex","SOLUSD",1646415003623,5.0,92.279,92.214,24.8913]
["bitfinex","SOLUSD",1646415003824,16.2726,92.28,92.214,24.8913]
["bitfinex","SOLUSD",1646415004424,56.19524399,92.273,92.214,24.8913]
["bitfinex","SOLUSD",1646415004724,65.45,92.194,92.067,68.43719236]
["bitfinex","SOLUSD",1646415004922,108.4,92.189,92.068,10.0]
["bitfinex","SOLUSD",1646415005124,112.97782204,92.179,92.068,10.0]
["bitfinex","SOLUSD",1646415005324,0.31844818,92.178,91.98,13.01]
["bitfinex","SOLUSD",1646415005529,5.0,92.167,92.035,46.79310449]
["bitfinex","SOLUSD",1646415005727,108.4,92.159,92.035,46.29310449]
["bitfinex","SOLUSD",1646415005925,16.3019,92.13,92.035,46.29310449]
["bitfinex","SOLUSD",1646415006128,13.01,92.12,92.035,46.29310449]
["bitfinex","SOLUSD",1646415006326,18.95056571,92.12,92.004,16.2293]
["bitfinex","SOLUSD",1646415006526,2.34596578,92.119,92.004,16.2293]
["bitfinex","SOLUSD",1646415006726,0.31844818,92.119,92.004,16.2293]
["bitfinex","SOLUSD",1646415006928,5.431,92.118,92.002,108.4]
["bitfinex","SOLUSD",1646415007149,13.01,92.12,92.005,108.4]
["bitfinex","SOLUSD",1646415007349,13.01,92.12,92.004,23.94939241]
["bitfinex","SOLUSD",1646415007545,13.01,92.12,92.009,5.0]
["bitfinex","SOLUSD",1646415008149,13.01,92.12,92.011,108.4]
["bitfinex","SOLUSD",1646415008346,13.01,92.12,92.04,16.2954]
["bitfinex","SOLUSD",1646415008545,13.01,92.12,92.041,58.71579004]
["bitfinex","SOLUSD",1646415009246,5.43,92.155,92.042,108.4]
["bitfinex","SOLUSD",1646415009447,13.01,92.15,92.055,58.5398017]
["bitfinex","SOLUSD",1646415010253,5.428,92.149,92.055,58.5398017]
["bitfinex","SOLUSD",1646415011049,5.428,92.149,92.071,52.99731218]
["bitfinex","SOLUSD",1646415011447,13.01,92.15,92.071,52.99731218]
["bitfinex","SOLUSD",1646415013254,13.01,92.17,92.081,0.22985937]
["bitfinex","SOLUSD",1646415013450,5.428,92.178,92.072,110.94904003]
["bitfinex","SOLUSD",1646415013650,13.01,92.19,92.085,57.17509627]
["bitfinex","SOLUSD",1646415013950,5.426,92.189,92.085,57.17509627]
["bitfinex","SOLUSD",1646415014552,5.426,92.189,92.101,59.94227778]
["bitfinex","SOLUSD",1646415014750,13.01,92.19,92.102,108.4]
["bitfinex","SOLUSD",1646415014949,13.01,92.19,92.102,110.94904003]
["bitfinex","SOLUSD",1646415015755,13.01,92.19,92.103,2.54904003]
["bitfinex","SOLUSD",1646415016152,5.426,92.189,92.111,108.4]
["bitfinex","SOLUSD",1646415016552,5.426,92.189,92.112,2.54904003]
["bitfinex","SOLUSD",1646415016756,5.425,92.206,92.112,2.54904003]
["bitfinex","SOLUSD",1646415016954,5.425,92.218,92.112,2.54904003]
["bitfinex","SOLUSD",1646415017153,5.425,92.218,92.121,108.4]
["bitfinex","SOLUSD",1646415017354,5.425,92.218,92.123,108.4]
["bitfinex","SOLUSD",1646415017553,29.64771753,92.217,92.123,108.4]
["bitfinex","SOLUSD",1646415017754,5.424,92.216,92.123,108.4]
["bitfinex","SOLUSD",1646415017955,5.424,92.216,92.124,2.54904003]
["bitfinex","SOLUSD",1646415018154,5.424,92.233,92.125,0.32492153]
["bitfinex","SOLUSD",1646415018359,13.01,92.26,92.138,65.45]
["bitfinex","SOLUSD",1646415018555,5.423,92.259,92.153,108.4]
["bitfinex","SOLUSD",1646415018755,5.423,92.259,92.152,61.00915452]
["bitfinex","SOLUSD",1646415018756,29.63822114,92.259,92.161,108.4]
["bitfinex","SOLUSD",1646415018957,5.422,92.258,92.161,108.4]
["bitfinex","SOLUSD",1646415019357,5.422,92.261,92.162,2.54904003]
["bitfinex","SOLUSD",1646415019557,29.63822114,92.257,92.162,2.54904003]
["bitfinex","SOLUSD",1646415019757,5.422,92.256,92.172,58.85502521]
["bitfinex","SOLUSD",1646415019961,5.422,92.291,92.181,108.92557605]
["bitfinex","SOLUSD",1646415020158,5.42,92.297,92.181,108.92557605]
["bitfinex","SOLUSD",1646415020358,5.42,92.308,92.182,2.54904003]
["bitfinex","SOLUSD",1646415020556,5.42,92.308,92.183,0.52557605]
["bitfinex","SOLUSD",1646415020757,29.6230662,92.307,92.23,16.2642]
["bitfinex","SOLUSD",1646415020959,29.6230662,92.307,92.231,48.99739723]
["bitfinex","SOLUSD",1646415021558,13.01,92.32,92.201,23.4589]
["bitfinex","SOLUSD",1646415021760,2.0275176,92.306,92.17,13.01]
["bitfinex","SOLUSD",1646415021958,21.9192908,92.3,92.161,16.203]
["bitfinex","SOLUSD",1646415022256,13.01,92.29,92.162,24.1723]
["bitfinex","SOLUSD",1646415022456,13.01,92.28,92.162,24.1723]
["bitfinex","SOLUSD",1646415022657,13.01,92.28,92.176,66.81479656]
["bitfinex","SOLUSD",1646415022957,29.6230662,92.279,92.177,110.94904003]
["bitfinex","SOLUSD",1646415023156,29.6230662,92.279,92.181,108.4]
["bitfinex","SOLUSD",1646415023356,29.6230662,92.299,92.21,16.267]
["bitfinex","SOLUSD",1646415023559,29.6230662,92.299,92.211,66.68502087]
["bitfinex","SOLUSD",1646415023758,29.6230662,92.304,92.211,66.68502087]
["bitfinex","SOLUSD",1646415023957,29.6230662,92.304,92.211,69.2340609]
["bitfinex","SOLUSD",1646415024162,29.6230662,92.304,92.212,2.54904003]
["bitfinex","SOLUSD",1646415025560,29.6230662,92.304,92.22,16.2663]
["bitfinex","SOLUSD",1646415025762,29.6230662,92.304,92.212,2.54904003]
["bitfinex","SOLUSD",1646415026564,5.418,92.303,92.212,2.54904003]
["bitfinex","SOLUSD",1646415026963,29.6230662,92.302,92.212,2.54904003]
["bitfinex","SOLUSD",1646415027164,5.418,92.301,92.212,110.94904003]
["bitfinex","SOLUSD",1646415027563,5.418,92.301,92.213,2.54904003]
["bitfinex","SOLUSD",1646415027763,29.6230662,92.3,92.213,2.54904003]
["bitfinex","SOLUSD",1646415027963,29.6230662,92.3,92.22,16.2665]
["bitfinex","SOLUSD",1646415028164,29.6230662,92.304,92.22,16.2665]
["bitfinex","SOLUSD",1646415028363,29.6230662,92.304,92.221,2.54904003]
["bitfinex","SOLUSD",1646415028563,29.6230662,92.304,92.22,16.2665]
["bitfinex","SOLUSD",1646415029068,29.6230662,92.304,92.221,2.54904003]
["bitfinex","SOLUSD",1646415029466,29.6230662,92.304,92.231,60.82406207]
["bitfinex","SOLUSD",1646415029666,29.6230662,92.304,92.232,108.4]
["bitfinex","SOLUSD",1646415030168,29.6230662,92.304,92.231,60.82406207]
["bitfinex","SOLUSD",1646415030867,5.418,92.303,92.231,60.82406207]
["bitfinex","SOLUSD",1646415031367,29.6230662,92.302,92.231,60.82406207]
["bitfinex","SOLUSD",1646415031567,5.418,92.301,92.231,60.82406207]
["bitfinex","SOLUSD",1646415032168,29.6230662,92.3,92.231,60.82406207]
["bitfinex","SOLUSD",1646415033068,29.6230662,92.303,92.231,60.82406207]
["bitfinex","SOLUSD",1646415033268,5.418,92.302,92.231,60.82406207]
["bitfinex","SOLUSD",1646415033870,29.6230662,92.301,92.232,108.4]
["bitfinex","SOLUSD",1646415034069,5.418,92.3,92.232,108.4]
["bitfinex","SOLUSD",1646415034773,22.8323,92.305,92.232,113.818]
["bitfinex","SOLUSD",1646415034970,22.8323,92.305,92.233,5.418]
["bitfinex","SOLUSD",1646415035170,29.61682633,92.304,92.233,5.418]
["bitfinex","SOLUSD",1646415037771,29.61682633,92.304,92.231,60.82406207]
["bitfinex","SOLUSD",1646415038372,29.61682633,92.304,92.232,108.4]
["bitfinex","SOLUSD",1646415038976,29.61682633,92.304,92.24,16.2643]
["bitfinex","SOLUSD",1646415039174,29.61682633,92.318,92.231,60.82406207]
["bitfinex","SOLUSD",1646415039375,5.418,92.317,92.231,60.82406207]
["bitfinex","SOLUSD",1646415039776,5.418,92.318,92.231,60.82406207]
["bitfinex","SOLUSD",1646415039977,5.0,92.314,92.231,60.82406207]
["bitfinex","SOLUSD",1646415040178,13.01,92.31,92.231,60.82406207]
["bitfinex","SOLUSD",1646415040376,10.418,92.309,92.231,60.82406207]
["bitfinex","SOLUSD",1646415040798,29.61682633,92.308,92.231,60.82406207]
["bitfinex","SOLUSD",1646415041001,5.418,92.307,92.231,60.82406207]
["bitfinex","SOLUSD",1646415041401,5.0,92.304,92.231,60.82406207]
["bitfinex","SOLUSD",1646415041603,5.418,92.303,92.231,60.82406207]
["bitfinex","SOLUSD",1646415041802,5.0,92.304,92.231,60.82406207]
["bitfinex","SOLUSD",1646415042003,29.61682633,92.302,92.231,60.82406207]
["bitfinex","SOLUSD",1646415042405,1.45751736,92.301,92.231,60.82406207]
["bitfinex","SOLUSD",1646415042703,1.45751736,92.302,92.231,60.82406207]
["bitfinex","SOLUSD",1646415042903,29.61682633,92.3,92.231,60.82406207]
["bitfinex","SOLUSD",1646415043301,31.07434369,92.301,92.241,108.4]
["bitfinex","SOLUSD",1646415043502,29.61682633,92.301,92.241,108.4]
["bitfinex","SOLUSD",1646415043701,1.45751736,92.316,92.243,108.4]
["bitfinex","SOLUSD",1646415043902,1.45751736,92.321,92.243,108.4]
["bitfinex","SOLUSD",1646415044101,29.61686489,92.315,92.245,108.4]
["bitfinex","SOLUSD",1646415044303,29.61686489,92.315,92.247,108.4]
["bitfinex","SOLUSD",1646415044502,29.61686489,92.322,92.247,108.4]
["bitfinex","SOLUSD",1646415044700,31.07438225,92.322,92.248,2.54904003]
["bitfinex","SOLUSD",1646415044900,29.61686489,92.322,92.248,2.54904003]
["bitfinex","SOLUSD",1646415045100,31.07438225,92.322,92.251,108.4]
["bitfinex","SOLUSD",1646415045300,29.61686489,92.322,92.251,108.4]
["bitfinex","SOLUSD",1646415045502,29.61686489,92.322,92.252,2.54904003]
["bitfinex","SOLUSD",1646415046101,29.61686489,92.322,92.252,110.94904003]
["bitfinex","SOLUSD",1646415046302,1.45751736,92.308,92.252,110.94904003]
["bitfinex","SOLUSD",1646415046501,1.45751736,92.307,92.253,2.54904003]
["bitfinex","SOLUSD",1646415046903,1.45751736,92.307,92.252,108.4]
["bitfinex","SOLUSD",1646415047503,1.45751736,92.306,92.247,108.4]
["bitfinex","SOLUSD",1646415048501,1.45751736,92.306,92.261,49.6626425]
["bitfinex","SOLUSD",1646415048701,24.6423,92.324,92.261,49.6626425]
["bitfinex","SOLUSD",1646415048702,1.45751736,92.307,92.261,49.6626425]
["bitfinex","SOLUSD",1646415048904,1.45751736,92.305,92.261,49.6626425]
["bitfinex","SOLUSD",1646415049202,1.45751736,92.304,92.244,5.418]
["bitfinex","SOLUSD",1646415049402,1.45751736,92.299,92.232,23.5324]
["bitfinex","SOLUSD",1646415049604,29.62290038,92.304,92.232,23.5324]
["bitfinex","SOLUSD",1646415049605,1.45751736,92.287,92.232,23.5324]
["bitfinex","SOLUSD",1646415049903,1.45751736,92.282,92.232,23.5324]
["bitfinex","SOLUSD",1646415050101,1.45751736,92.281,92.232,23.5324]
["bitfinex","SOLUSD",1646415050303,1.45751736,92.281,92.233,61.73034575]
["bitfinex","SOLUSD",1646415050503,1.45751736,92.28,92.233,61.73034575]
["bitfinex","SOLUSD",1646415050704,1.45751736,92.278,92.233,61.73034575]
["bitfinex","SOLUSD",1646415050906,1.45751736,92.277,92.233,61.73034575]
["bitfinex","SOLUSD",1646415051103,1.45751736,92.278,92.233,61.73034575]
["bitfinex","SOLUSD",1646415051504,1.45751736,92.281,92.233,61.73034575]
["bitfinex","SOLUSD",1646415051906,1.45751736,92.28,92.233,61.73034575]
["bitfinex","SOLUSD",1646415052304,1.45751736,92.274,92.234,108.4]
["bitfinex","SOLUSD",1646415052507,23.7344,92.307,92.234,108.4]
["bitfinex","SOLUSD",1646415052508,1.45751736,92.29,92.234,110.94904003]
["bitfinex","SOLUSD",1646415052704,1.45751736,92.29,92.235,2.54904003]
["bitfinex","SOLUSD",1646415052905,1.45751736,92.304,92.241,108.4]
["bitfinex","SOLUSD",1646415053305,1.45751736,92.304,92.242,2.54904003]
["bitfinex","SOLUSD",1646415053704,5.418,92.323,92.242,2.54904003]
["bitfinex","SOLUSD",1646415053705,1.45751736,92.301,92.242,2.54904003]
["bitfinex","SOLUSD",1646415054007,1.45751736,92.299,92.242,2.54904003]
["bitfinex","SOLUSD",1646415054206,1.45751736,92.298,92.242,2.54904003]
["bitfinex","SOLUSD",1646415054406,1.45751736,92.297,92.242,2.54904003]
["bitfinex","SOLUSD",1646415054708,1.45751736,92.298,92.251,47.80153343]
["bitfinex","SOLUSD",1646415054908,1.45751736,92.296,92.251,47.80153343]
["bitfinex","SOLUSD",1646415055106,1.45751736,92.293,92.251,47.80153343]
["bitfinex","SOLUSD",1646415055307,1.45751736,92.294,92.251,47.80153343]
["bitfinex","SOLUSD",1646415055809,1.45751736,92.293,92.261,108.4]
["bitfinex","SOLUSD",1646415056010,1.45751736,92.298,92.261,108.4]
["bitfinex","SOLUSD",1646415056810,1.45751736,92.298,92.251,47.80153343]
["bitfinex","SOLUSD",1646415057010,1.45751736,92.292,92.251,47.80153343]
["bitfinex","SOLUSD",1646415057218,1.45751736,92.291,92.251,47.80153343]
["bitfinex","SOLUSD",1646415057611,1.45751736,92.29,92.251,47.80153343]
["bitfinex","SOLUSD",1646415057810,1.45751736,92.289,92.251,47.80153343]
["bitfinex","SOLUSD",1646415058011,1.45751736,92.287,92.251,47.80153343]
["bitfinex","SOLUSD",1646415058212,1.45751736,92.288,92.251,47.80153343]
["bitfinex","SOLUSD",1646415059512,1.45751736,92.291,92.251,156.20153343]
["bitfinex","SOLUSD",1646415059714,1.45751736,92.293,92.251,156.20153343]
["bitfinex","SOLUSD",1646415059915,1.45751736,92.293,92.251,47.80153343]
["bitfinex","SOLUSD",1646415060317,1.45751736,92.292,92.251,47.80153343]
["bitfinex","SOLUSD",1646415060517,1.45751736,92.293,92.251,47.80153343]
["bitfinex","SOLUSD",1646415060916,1.45751736,92.285,92.251,47.80153343]
["bitfinex","SOLUSD",1646415061722,1.45751736,92.286,92.251,47.80153343]
["bitfinex","SOLUSD",1646415062323,1.45751736,92.285,92.251,47.80153343]
["bitfinex","SOLUSD",1646415062521,1.45751736,92.288,92.251,47.80153343]
["bitfinex","SOLUSD",1646415063523,1.45751736,92.289,92.251,47.80153343]
["bitfinex","SOLUSD",1646415063924,1.45751736,92.288,92.251,47.80153343]
["bitfinex","SOLUSD",1646415064325,1.45751736,92.293,92.251,47.80153343]
["bitfinex","SOLUSD",1646415065225,1.45751736,92.293,92.261,108.4]
["bitfinex","SOLUSD",1646415065426,13.01,92.35,92.261,108.4]
["bitfinex","SOLUSD",1646415065427,1.45751736,92.302,92.261,108.4]
["bitfinex","SOLUSD",1646415065730,1.45751736,92.303,92.261,108.4]
["bitfinex","SOLUSD",1646415066225,1.45751736,92.303,92.27,16.2604]
["bitfinex","SOLUSD",1646415066427,1.45751736,92.307,92.271,54.91833253]
["bitfinex","SOLUSD",1646415066625,39.68005016,92.339,92.271,54.91833253]
["bitfinex","SOLUSD",1646415066626,1.45751736,92.31,92.271,54.91833253]
["bitfinex","SOLUSD",1646415066827,1.45751736,92.311,92.271,54.91833253]
["bitfinex","SOLUSD",1646415067228,1.45751736,92.312,92.271,54.91833253]
["bitfinex","SOLUSD",1646415067631,1.45751736,92.313,92.271,54.91833253]
["bitfinex","SOLUSD",1646415068331,1.45751736,92.313,92.28,16.2595]
["bitfinex","SOLUSD",1646415068528,1.45751736,92.316,92.281,108.4]
["bitfinex","SOLUSD",1646415068927,1.45751736,92.32,92.281,108.4]
["bitfinex","SOLUSD",1646415069128,1.45751736,92.321,92.281,108.4]
["bitfinex","SOLUSD",1646415069328,1.45751736,92.321,92.291,58.31408839]
["bitfinex","SOLUSD",1646415069530,1.45751736,92.322,92.291,58.31408839]
["bitfinex","SOLUSD",1646415069730,1.45751736,92.325,92.291,58.31408839]
["bitfinex","SOLUSD",1646415071332,1.45751736,92.325,92.261,5.417]
["bitfinex","SOLUSD",1646415071532,1.45751736,92.32,92.261,5.417]
["bitfinex","SOLUSD",1646415071933,28.73341081,92.319,92.261,5.417]
["bitfinex","SOLUSD",1646415072132,1.45751736,92.318,92.261,5.417]
["bitfinex","SOLUSD",1646415072332,1.45751736,92.318,92.262,58.37642765]
["bitfinex","SOLUSD",1646415072532,1.45751736,92.317,92.262,58.37642765]
["bitfinex","SOLUSD",1646415072736,1.45751736,92.309,92.262,58.37642765]
["bitfinex","SOLUSD",1646415073032,1.45751736,92.308,92.262,58.37642765]
["bitfinex","SOLUSD",1646415073236,30.19092817,92.308,92.262,58.37642765]
["bitfinex","SOLUSD",1646415073538,1.45751736,92.306,92.262,58.37642765]
["bitfinex","SOLUSD",1646415073736,30.19092817,92.307,92.262,58.37642765]
["bitfinex","SOLUSD",1646415073936,28.73341081,92.305,92.262,58.37642765]
["bitfinex","SOLUSD",1646415074137,28.73341081,92.305,92.261,5.417]
["bitfinex","SOLUSD",1646415074337,0.50655117,92.259,92.234,108.4]
["bitfinex","SOLUSD",1646415075156,0.50655117,92.259,92.235,50.5389055]
["bitfinex","SOLUSD",1646415076760,0.50655117,92.259,92.24,124.6668]
["bitfinex","SOLUSD",1646415077760,0.50655117,92.259,92.24,127.21584003]
["bitfinex","SOLUSD",1646415078064,1.45751736,92.31,92.261,108.4]
["bitfinex","SOLUSD",1646415078462,1.45751736,92.316,92.261,108.4]
["bitfinex","SOLUSD",1646415078659,26.90993197,92.309,92.261,108.4]
["bitfinex","SOLUSD",1646415079061,26.90993197,92.315,92.263,108.4]
["bitfinex","SOLUSD",1646415079859,26.90993197,92.316,92.263,108.4]
["bitfinex","SOLUSD",1646415080061,26.90993197,92.316,92.27,124.6609]
["bitfinex","SOLUSD",1646415080260,26.90993197,92.315,92.27,124.6609]
["bitfinex","SOLUSD",1646415080460,26.90993197,92.315,92.27,16.2609]
["bitfinex","SOLUSD",1646415080662,26.90993197,92.314,92.27,16.2609]
["bitfinex","SOLUSD",1646415081061,26.90993197,92.313,92.27,16.2609]
["bitfinex","SOLUSD",1646415081461,26.90993197,92.312,92.27,16.2609]
["bitfinex","SOLUSD",1646415081860,26.90993197,92.311,92.27,16.2609]
["bitfinex","SOLUSD",1646415082265,26.90993197,92.31,92.27,124.6609]
["bitfinex","SOLUSD",1646415082665,26.90993197,92.309,92.27,124.6609]
["bitfinex","SOLUSD",1646415083066,26.90993197,92.308,92.27,124.6609]
["bitfinex","SOLUSD",1646415083467,26.90993197,92.307,92.27,124.6609]
["bitfinex","SOLUSD",1646415083669,26.90993197,92.307,92.27,16.2609]
["bitfinex","SOLUSD",1646415083869,1.45751736,92.319,92.27,16.2609]
["bitfinex","SOLUSD",1646415084071,1.45751736,92.318,92.27,16.2609]
["bitfinex","SOLUSD",1646415084271,1.45751736,92.315,92.262,63.57075343]
["bitfinex","SOLUSD",1646415084571,1.45751736,92.31,92.262,63.57075343]
["bitfinex","SOLUSD",1646415084771,1.45751736,92.312,92.262,63.57075343]
["bitfinex","SOLUSD",1646415085173,1.45751736,92.309,92.262,63.57075343]
["bitfinex","SOLUSD",1646415085577,26.36038266,92.308,92.262,63.57075343]
["bitfinex","SOLUSD",1646415085775,1.45751736,92.307,92.262,63.57075343]
["bitfinex","SOLUSD",1646415086273,26.36038266,92.306,92.262,63.57075343]
["bitfinex","SOLUSD",1646415086772,26.36038266,92.306,92.24,54.2061]
["bitfinex","SOLUSD",1646415086773,1.45751736,92.304,92.23,108.4]
["bitfinex","SOLUSD",1646415086972,1.45751736,92.304,92.194,4.97628535]
["bitfinex","SOLUSD",1646415086973,1.45751736,92.304,92.21,13.01]
["bitfinex","SOLUSD",1646415087174,1.45751736,92.292,92.218,40.6129]
["bitfinex","SOLUSD",1646415087572,27.81790002,92.291,92.218,40.6129]
["bitfinex","SOLUSD",1646415087774,1.45751736,92.288,92.233,59.1310947]
["bitfinex","SOLUSD",1646415088173,1.45751736,92.289,92.233,59.1310947]
["bitfinex","SOLUSD",1646415088377,26.36038266,92.287,92.233,59.1310947]
["bitfinex","SOLUSD",1646415088573,26.36038266,92.287,92.209,2.54904003]
["bitfinex","SOLUSD",1646415088774,1.45751736,92.277,92.181,108.4]
["bitfinex","SOLUSD",1646415088979,1.45751736,92.277,92.191,2.54904003]
["bitfinex","SOLUSD",1646415089274,16.2743,92.27,92.2,16.2737]
["bitfinex","SOLUSD",1646415089582,26.36038266,92.269,92.201,50.09805841]
["bitfinex","SOLUSD",1646415089773,1.45751736,92.268,92.201,50.09805841]
["bitfinex","SOLUSD",1646415089974,27.81790002,92.268,92.201,50.09805841]
["bitfinex","SOLUSD",1646415090176,1.45751736,92.267,92.201,50.09805841]
["bitfinex","SOLUSD",1646415090375,27.81790002,92.267,92.201,50.09805841]
["bitfinex","SOLUSD",1646415090576,26.36038266,92.267,92.201,50.09805841]
["bitfinex","SOLUSD",1646415090878,26.36038266,92.266,92.201,50.09805841]
["bitfinex","SOLUSD",1646415091078,26.36038266,92.266,92.21,16.2722]
["bitfinex","SOLUSD",1646415091276,26.36038266,92.265,92.21,16.2722]
["bitfinex","SOLUSD",1646415091677,26.36038266,92.264,92.21,16.2722]
["bitfinex","SOLUSD",1646415092077,26.36038266,92.263,92.21,16.2722]
["bitfinex","SOLUSD",1646415092477,26.36038266,92.262,92.21,16.2722]
["bitfinex","SOLUSD",1646415092882,26.36038266,92.261,92.21,16.2722]
["bitfinex","SOLUSD",1646415093278,26.36038266,92.26,92.21,124.6722]
["bitfinex","SOLUSD",1646415093678,26.36038266,92.259,92.21,124.6722]
["bitfinex","SOLUSD",1646415093881,26.36038266,92.259,92.21,127.22124003]
["bitfinex","SOLUSD",1646415094179,5.42,92.284,92.21,18.82124003]
["bitfinex","SOLUSD",1646415094380,26.31200772,92.283,92.21,127.22124003]
["bitfinex","SOLUSD",1646415094781,26.31200772,92.284,92.21,18.82124003]
["bitfinex","SOLUSD",1646415094981,26.31200772,92.284,92.21,127.22124003]
["bitfinex","SOLUSD",1646415095581,26.31200772,92.284,92.221,108.4]
["bitfinex","SOLUSD",1646415095781,26.31200772,92.284,92.22,13.01]
["bitfinex","SOLUSD",1646415095782,5.42,92.298,92.241,108.4]
["bitfinex","SOLUSD",1646415095983,5.42,92.298,92.243,108.4]
["bitfinex","SOLUSD",1646415096380,6.87551736,92.325,92.243,108.4]
["bitfinex","SOLUSD",1646415096583,1.45751736,92.324,92.243,108.4]
["bitfinex","SOLUSD",1646415096782,5.418,92.323,92.243,108.4]
["bitfinex","SOLUSD",1646415096982,31.21726005,92.323,92.243,108.4]
["bitfinex","SOLUSD",1646415097383,25.79926005,92.322,92.25,16.2611]
["bitfinex","SOLUSD",1646415097583,25.79926005,92.322,92.251,108.4]
["bitfinex","SOLUSD",1646415097783,25.79926005,92.322,92.251,110.94904003]
["bitfinex","SOLUSD",1646415098082,25.79926005,92.329,92.252,2.54904003]
["bitfinex","SOLUSD",1646415098284,5.417,92.328,92.252,2.54904003]
["bitfinex","SOLUSD",1646415098686,5.417,92.333,92.252,2.54904003]
["bitfinex","SOLUSD",1646415098883,25.79926005,92.327,92.252,2.54904003]
["bitfinex","SOLUSD",1646415099083,25.79926005,92.327,92.271,62.37742323]
["bitfinex","SOLUSD",1646415099284,25.79926005,92.332,92.271,62.37742323]
["bitfinex","SOLUSD",1646415099687,25.79926005,92.337,92.271,62.37742323]
["bitfinex","SOLUSD",1646415099887,5.416,92.336,92.271,62.37742323]
["bitfinex","SOLUSD",1646415100187,25.79926005,92.335,92.271,62.37742323]
["bitfinex","SOLUSD",1646415100386,5.416,92.334,92.271,62.37742323]
["bitfinex","SOLUSD",1646415100588,5.416,92.334,92.28,16.2593]
["bitfinex","SOLUSD",1646415100805,25.79926005,92.335,92.28,16.2593]
["bitfinex","SOLUSD",1646415100989,25.79926005,92.333,92.28,16.2593]
["bitfinex","SOLUSD",1646415101387,25.79926005,92.34,92.28,16.2593]
["bitfinex","SOLUSD",1646415101588,5.416,92.339,92.271,62.37742323]
["bitfinex","SOLUSD",1646415101790,1.45751736,92.336,92.271,62.37742323]
["bitfinex","SOLUSD",1646415101988,1.45751736,92.333,92.271,62.37742323]
["bitfinex","SOLUSD",1646415102190,1.45751736,92.333,92.243,16.6557]
["bitfinex","SOLUSD",1646415102392,1.45751736,92.328,92.238,10.16904003]
["bitfinex","SOLUSD",1646415102591,5.417,92.332,92.238,10.16904003]
["bitfinex","SOLUSD",1646415102592,1.45751736,92.32,92.238,10.16904003]
["bitfinex","SOLUSD",1646415102791,1.45751736,92.318,92.238,7.62]
["bitfinex","SOLUSD",1646415102991,1.45751736,92.314,92.238,7.62]
["bitfinex","SOLUSD",1646415103192,1.45751736,92.312,92.239,47.00714989]
["bitfinex","SOLUSD",1646415103595,1.45751736,92.311,92.239,47.00714989]
["bitfinex","SOLUSD",1646415103796,27.25677741,92.311,92.239,47.00714989]
["bitfinex","SOLUSD",1646415103993,16.2679,92.31,92.24,16.2673]
["bitfinex","SOLUSD",1646415104194,1.45751736,92.306,92.24,16.2673]
["bitfinex","SOLUSD",1646415104394,1.45751736,92.305,92.24,16.2673]
["bitfinex","SOLUSD",1646415104794,25.79926005,92.304,92.24,16.2673]
["bitfinex","SOLUSD",1646415105197,16.2679,92.31,92.24,16.2673]
["bitfinex","SOLUSD",1646415105198,25.79926005,92.303,92.24,16.2673]
["bitfinex","SOLUSD",1646415105594,25.79926005,92.302,92.24,16.2673]
["bitfinex","SOLUSD",1646415106394,25.79926005,92.301,92.24,16.2673]
["bitfinex","SOLUSD",1646415106794,25.79926005,92.3,92.24,16.2673]
["bitfinex","SOLUSD",1646415107094,25.79926005,92.299,92.24,16.2673]
["bitfinex","SOLUSD",1646415107495,25.79926005,92.298,92.24,16.2673]
["bitfinex","SOLUSD",1646415107694,5.418,92.297,92.24,16.2673]
["bitfinex","SOLUSD",1646415107894,31.21726005,92.297,92.24,16.2673]
["bitfinex","SOLUSD",1646415108315,25.79926005,92.296,92.24,16.2673]
["bitfinex","SOLUSD",1646415108722,25.79926005,92.295,92.24,16.2673]
["bitfinex","SOLUSD",1646415109224,6.87551736,92.301,92.24,16.2673]
["bitfinex","SOLUSD",1646415109225,25.79926005,92.294,92.24,16.2673]
["bitfinex","SOLUSD",1646415109616,25.79926005,92.293,92.24,16.2673]
["bitfinex","SOLUSD",1646415110016,25.79926005,92.292,92.24,16.2673]
["bitfinex","SOLUSD",1646415110418,25.79926005,92.291,92.24,124.6673]
["bitfinex","SOLUSD",1646415110619,25.79926005,92.291,92.241,2.54904003]
["bitfinex","SOLUSD",1646415110817,5.418,92.321,92.251,108.4]
["bitfinex","SOLUSD",1646415111019,26.36131736,92.329,92.251,108.4]
["bitfinex","SOLUSD",1646415111217,25.80497295,92.32,92.252,2.54904003]
["bitfinex","SOLUSD",1646415111419,25.80497295,92.32,92.254,108.4]
["bitfinex","SOLUSD",1646415111617,25.80497295,92.328,92.254,108.4]
["bitfinex","SOLUSD",1646415111819,25.80497295,92.328,92.27,124.6589]
["bitfinex","SOLUSD",1646415112020,25.80497295,92.328,92.271,57.63396555]
["bitfinex","SOLUSD",1646415113421,25.80497295,92.328,92.281,108.4]
["bitfinex","SOLUSD",1646415113721,25.80497295,92.328,92.272,110.94904003]
["bitfinex","SOLUSD",1646415114125,25.80497295,92.331,92.273,2.54904003]
["bitfinex","SOLUSD",1646415114523,25.80497295,92.339,92.272,108.4]
["bitfinex","SOLUSD",1646415114721,5.416,92.338,92.272,108.4]
["bitfinex","SOLUSD",1646415115323,25.80497295,92.337,92.272,108.4]
["bitfinex","SOLUSD",1646415115523,5.416,92.336,92.272,108.4]
["bitfinex","SOLUSD",1646415116128,25.80497295,92.335,92.272,108.4]
["bitfinex","SOLUSD",1646415116330,5.416,92.334,92.272,108.4]
["bitfinex","SOLUSD",1646415116832,25.80497295,92.333,92.272,108.4]
["bitfinex","SOLUSD",1646415117032,25.80497295,92.333,92.28,16.259]
["bitfinex","SOLUSD",1646415117432,25.80497295,92.339,92.28,16.259]
["bitfinex","SOLUSD",1646415117631,25.80497295,92.338,92.28,16.259]
["bitfinex","SOLUSD",1646415118233,25.80497295,92.337,92.28,16.259]
["bitfinex","SOLUSD",1646415118633,25.80497295,92.336,92.28,16.259]
["bitfinex","SOLUSD",1646415119035,25.80497295,92.335,92.28,16.259]
["bitfinex","SOLUSD",1646415119434,25.80497295,92.334,92.28,32.6157]
["bitfinex","SOLUSD",1646415119835,25.80497295,92.333,92.28,32.6157]
["bitfinex","SOLUSD",1646415120235,25.80497295,92.332,92.28,32.6157]
["bitfinex","SOLUSD",1646415120636,25.80497295,92.331,92.28,32.6157]
["bitfinex","SOLUSD",1646415121037,25.80497295,92.33,92.28,32.6157]
["bitfinex","SOLUSD",1646415121437,25.80497295,92.329,92.28,32.6157]
["bitfinex","SOLUSD",1646415121836,25.80497295,92.328,92.28,32.6157]
["bitfinex","SOLUSD",1646415122240,22.7378,92.341,92.28,32.6157]
["bitfinex","SOLUSD",1646415122637,23.21975271,92.34,92.28,32.6157]
["bitfinex","SOLUSD",1646415123739,1.45751736,92.337,92.28,32.6157]
["bitfinex","SOLUSD",1646415124338,23.21975271,92.336,92.28,32.6157]
["bitfinex","SOLUSD",1646415125940,24.67727007,92.338,92.28,32.6157]
["bitfinex","SOLUSD",1646415126153,23.21975271,92.338,92.28,32.6157]
["bitfinex","SOLUSD",1646415126340,23.21975271,92.337,92.281,5.416]
["bitfinex","SOLUSD",1646415126743,24.67727007,92.337,92.281,5.416]
["bitfinex","SOLUSD",1646415126941,1.45751736,92.336,92.281,5.416]
["bitfinex","SOLUSD",1646415127151,24.67727007,92.336,92.281,5.416]
["bitfinex","SOLUSD",1646415127543,23.21975271,92.335,92.281,5.416]
["bitfinex","SOLUSD",1646415127944,23.21975271,92.335,92.28,32.6157]
["bitfinex","SOLUSD",1646415128644,23.21975271,92.335,92.29,16.257]
["bitfinex","SOLUSD",1646415128843,24.67727007,92.336,92.272,5.416]
["bitfinex","SOLUSD",1646415129046,23.21975271,92.336,92.272,5.416]
["bitfinex","SOLUSD",1646415129248,1.45751736,92.332,92.272,5.416]
["bitfinex","SOLUSD",1646415129445,1.45751736,92.33,92.272,5.416]
["bitfinex","SOLUSD",1646415129645,24.67727007,92.331,92.272,5.416]
["bitfinex","SOLUSD",1646415130048,23.21975271,92.33,92.272,5.416]
["bitfinex","SOLUSD",1646415130546,23.21975271,92.329,92.273,2.54904003]
["bitfinex","SOLUSD",1646415130748,23.21975271,92.329,92.274,5.417]
["bitfinex","SOLUSD",1646415130949,1.45751736,92.33,92.274,5.417]
["bitfinex","SOLUSD",1646415130950,23.21975271,92.328,92.274,5.417]
["bitfinex","SOLUSD",1646415131247,23.21975271,92.327,92.274,2.54904003]
["bitfinex","SOLUSD",1646415131649,23.21975271,92.326,92.274,2.54904003]
["bitfinex","SOLUSD",1646415131852,23.21975271,92.326,92.261,2.54904003]
["bitfinex","SOLUSD",1646415132050,1.65014773,92.27,92.233,5.417]
["bitfinex","SOLUSD",1646415132249,1.65014773,92.27,92.224,5.418]
["bitfinex","SOLUSD",1646415132749,1.65014773,92.27,92.23,16.2678]
["bitfinex","SOLUSD",1646415133550,1.65014773,92.27,92.231,56.52398747]
["bitfinex","SOLUSD",1646415134569,1.65014773,92.27,92.232,108.4]
["bitfinex","SOLUSD",1646415135173,1.65014773,92.27,92.24,16.2656]
["bitfinex","SOLUSD",1646415138179,1.65014773,92.27,92.241,108.4]
["bitfinex","SOLUSD",1646415138480,1.65014773,92.27,92.251,55.41045901]
["bitfinex","SOLUSD",1646415141284,1.65014773,92.27,92.251,71.27685901]
["bitfinex","SOLUSD",1646415142483,1.65014773,92.27,92.231,108.4]
["bitfinex","SOLUSD",1646415142683,1.65014773,92.27,92.224,108.4]
["bitfinex","SOLUSD",1646415143585,1.65014773,92.27,92.226,108.4]
["bitfinex","SOLUSD",1646415143785,1.65014773,92.27,92.228,108.4]
["bitfinex","SOLUSD",1646415144083,1.65014773,92.27,92.241,58.9766127]
["bitfinex","SOLUSD",1646415144284,1.65014773,92.27,92.241,64.3946127]
["bitfinex","SOLUSD",1646415144486,1.65014773,92.27,92.241,58.9766127]
["bitfinex","SOLUSD",1646415145986,5.418,92.3,92.241,58.9766127]
["bitfinex","SOLUSD",1646415146386,21.88037223,92.299,92.241,58.9766127]
["bitfinex","SOLUSD",1646415146588,5.418,92.298,92.241,58.9766127]
["bitfinex","SOLUSD",1646415147190,21.88037223,92.297,92.25,16.2648]
["bitfinex","SOLUSD",1646415147388,5.418,92.296,92.25,16.2648]
["bitfinex","SOLUSD",1646415148090,21.88037223,92.295,92.25,16.2648]
["bitfinex","SOLUSD",1646415148289,5.418,92.294,92.25,16.2648]
["bitfinex","SOLUSD",1646415148693,23.7473,92.304,92.25,16.2648]
["bitfinex","SOLUSD",1646415149291,21.88240507,92.303,92.25,16.2648]
["bitfinex","SOLUSD",1646415149895,21.88240507,92.303,92.251,108.4]
["bitfinex","SOLUSD",1646415150094,1.45751736,92.333,92.261,108.4]
["bitfinex","SOLUSD",1646415150296,1.45751736,92.333,92.263,108.4]
["bitfinex","SOLUSD",1646415150496,21.91043933,92.332,92.263,108.4]
["bitfinex","SOLUSD",1646415150695,21.91043933,92.332,92.271,108.4]
["bitfinex","SOLUSD",1646415150895,1.45751736,92.351,92.271,108.4]
["bitfinex","SOLUSD",1646415151096,1.45751736,92.355,92.281,108.4]
["bitfinex","SOLUSD",1646415151296,21.91516569,92.35,92.283,108.4]
["bitfinex","SOLUSD",1646415151795,21.91516569,92.355,92.283,110.94904003]
["bitfinex","SOLUSD",1646415152998,21.91516569,92.355,92.301,108.4]
["bitfinex","SOLUSD",1646415153198,21.91516569,92.355,92.303,108.4]
["bitfinex","SOLUSD",1646415153417,1.45751736,92.362,92.303,108.4]
["bitfinex","SOLUSD",1646415153620,1.45751736,92.378,92.303,110.94904003]
["bitfinex","SOLUSD",1646415153817,5.414,92.377,92.303,110.94904003]
["bitfinex","SOLUSD",1646415154018,6.87151736,92.378,92.311,108.4]
["bitfinex","SOLUSD",1646415154218,21.9281396,92.376,92.311,108.4]
["bitfinex","SOLUSD",1646415154622,21.9281396,92.377,92.311,108.4]
["bitfinex","SOLUSD",1646415155020,21.9281396,92.377,92.303,110.94904003]
["bitfinex","SOLUSD",1646415155423,23.38565696,92.382,92.303,110.94904003]
["bitfinex","SOLUSD",1646415155620,21.9281396,92.382,92.303,110.94904003]
["bitfinex","SOLUSD",1646415155819,21.9281396,92.381,92.303,110.94904003]
["bitfinex","SOLUSD",1646415156019,21.9281396,92.381,92.32,16.2507]
["bitfinex","SOLUSD",1646415156222,21.9281396,92.38,92.32,16.2507]
["bitfinex","SOLUSD",1646415156620,5.414,92.387,92.32,16.2507]
["bitfinex","SOLUSD",1646415156621,21.9281396,92.379,92.32,16.2507]
["bitfinex","SOLUSD",1646415157019,21.9281396,92.378,92.32,16.2507]
["bitfinex","SOLUSD",1646415157421,21.9281396,92.377,92.32,16.2507]
["bitfinex","SOLUSD",1646415157623,21.9281396,92.377,92.321,108.4]
["bitfinex","SOLUSD",1646415157820,22.5586,92.388,92.33,16.2475]
["bitfinex","SOLUSD",1646415157821,21.9281396,92.376,92.33,16.2475]
["bitfinex","SOLUSD",1646415158020,21.9281396,92.376,92.331,47.84097782]
["bitfinex","SOLUSD",1646415158223,21.9281396,92.375,92.332,108.4]
["bitfinex","SOLUSD",1646415158622,1.45751736,92.403,92.332,110.94904003]
["bitfinex","SOLUSD",1646415159022,21.91791503,92.4,92.341,108.4]
["bitfinex","SOLUSD",1646415159521,23.37543239,92.415,92.342,2.54904003]
["bitfinex","SOLUSD",1646415159729,5.412,92.414,92.342,2.54904003]
["bitfinex","SOLUSD",1646415159924,27.32991503,92.414,92.342,2.54904003]
["bitfinex","SOLUSD",1646415160323,21.91791503,92.413,92.342,2.54904003]
["bitfinex","SOLUSD",1646415160528,5.412,92.412,92.342,2.54904003]
["bitfinex","SOLUSD",1646415160722,27.32991503,92.412,92.342,2.54904003]
["bitfinex","SOLUSD",1646415161124,21.91791503,92.411,92.36,16.2432]
["bitfinex","SOLUSD",1646415161327,5.412,92.41,92.361,51.01368585]
["bitfinex","SOLUSD",1646415161526,27.32991503,92.41,92.361,51.01368585]
["bitfinex","SOLUSD",1646415161925,21.91791503,92.409,92.361,51.01368585]
["bitfinex","SOLUSD",1646415162126,5.412,92.408,92.36,16.5156]
["bitfinex","SOLUSD",1646415162328,27.32991503,92.408,92.358,16.4734]
["bitfinex","SOLUSD",1646415162528,27.32991503,92.408,92.324,2.54904003]
["bitfinex","SOLUSD",1646415162733,21.91791503,92.407,92.324,2.54904003]
["bitfinex","SOLUSD",1646415162932,21.91791503,92.407,92.314,5.0]
["bitfinex","SOLUSD",1646415163132,1.45751736,92.398,92.318,48.67563159]
["bitfinex","SOLUSD",1646415163334,5.0,92.389,92.318,48.67563159]
["bitfinex","SOLUSD",1646415163630,21.91791503,92.388,92.318,48.67563159]
["bitfinex","SOLUSD",1646415163829,21.91791503,92.388,92.305,2.54904003]
["bitfinex","SOLUSD",1646415164028,27.33191503,92.387,92.285,26.69664003]
["bitfinex","SOLUSD",1646415164230,5.0,92.379,92.285,26.69664003]
["bitfinex","SOLUSD",1646415164428,6.87251736,92.378,92.285,24.1476]
["bitfinex","SOLUSD",1646415164630,16.2593,92.36,92.285,24.1476]
["bitfinex","SOLUSD",1646415164838,5.415,92.359,92.286,60.39633586]
["bitfinex","SOLUSD",1646415165129,5.415,92.359,92.287,108.4]
["bitfinex","SOLUSD",1646415165329,21.91791503,92.358,92.286,60.39633586]
["bitfinex","SOLUSD",1646415165829,5.0,92.369,92.29,16.258]
["bitfinex","SOLUSD",1646415166030,21.83321642,92.357,92.29,16.258]
["bitfinex","SOLUSD",1646415166330,5.415,92.356,92.29,16.258]
["bitfinex","SOLUSD",1646415166732,16.2587,92.36,92.275,2.54904003]
["bitfinex","SOLUSD",1646415166932,21.83321642,92.355,92.253,2.54904003]
["bitfinex","SOLUSD",1646415167132,5.416,92.354,92.24,45.3364]
["bitfinex","SOLUSD",1646415167331,1.45751736,92.351,92.24,45.3364]
["bitfinex","SOLUSD",1646415167534,5.0,92.342,92.24,45.3364]
["bitfinex","SOLUSD",1646415167732,16.266,92.33,92.241,53.8239224]
["bitfinex","SOLUSD",1646415167933,29.4168,92.329,92.241,53.8239224]
["bitfinex","SOLUSD",1646415168131,29.4168,92.329,92.25,16.264]
["bitfinex","SOLUSD",1646415168330,21.83321642,92.328,92.25,16.264]
["bitfinex","SOLUSD",1646415168531,5.417,92.327,92.25,16.264]
["bitfinex","SOLUSD",1646415169133,21.83321642,92.326,92.25,16.264]
["bitfinex","SOLUSD",1646415169333,5.417,92.325,92.25,16.264]
["bitfinex","SOLUSD",1646415169536,16.2658,92.32,92.25,16.264]
["bitfinex","SOLUSD",1646415169734,5.417,92.319,92.218,2.54904003]
["bitfinex","SOLUSD",1646415169935,47.52878641,92.318,92.218,2.54904003]
["bitfinex","SOLUSD",1646415170140,13.01,92.31,92.193,48.8856]
["bitfinex","SOLUSD",1646415170337,113.818,92.309,92.193,48.8856]
["bitfinex","SOLUSD",1646415170535,113.818,92.309,92.192,2.54904003]
["bitfinex","SOLUSD",1646415170536,16.2734,92.29,92.168,2.54904003]
["bitfinex","SOLUSD",1646415170735,13.01,92.28,92.168,108.4]
["bitfinex","SOLUSD",1646415170938,54.2636,92.27,92.17,16.2794]
["bitfinex","SOLUSD",1646415171137,5.0,92.267,92.17,16.2794]
["bitfinex","SOLUSD",1646415171337,5.421,92.266,92.17,16.2794]
["bitfinex","SOLUSD",1646415171735,16.2791,92.25,92.17,16.2794]
["bitfinex","SOLUSD",1646415171936,5.422,92.249,92.17,16.2794]
["bitfinex","SOLUSD",1646415172135,5.422,92.261,92.17,16.2794]
["bitfinex","SOLUSD",1646415172639,5.422,92.261,92.171,108.4]
["bitfinex","SOLUSD",1646415172837,23.3053,92.276,92.191,108.4]
["bitfinex","SOLUSD",1646415173039,23.3053,92.276,92.2,54.2285]
["bitfinex","SOLUSD",1646415173238,5.42,92.275,92.201,58.8622076]
["bitfinex","SOLUSD",1646415173739,23.3053,92.276,92.201,58.8622076]
["bitfinex","SOLUSD",1646415173937,16.2743,92.27,92.19,16.2757]
["bitfinex","SOLUSD",1646415174137,5.421,92.269,92.168,108.4]
["bitfinex","SOLUSD",1646415174338,5.421,92.269,92.162,2.54904003]
["bitfinex","SOLUSD",1646415174540,13.01,92.27,92.152,2.54904003]
["bitfinex","SOLUSD",1646415174740,5.421,92.269,92.152,2.54904003]
["bitfinex","SOLUSD",1646415174939,5.421,92.269,92.17,16.2792]
["bitfinex","SOLUSD",1646415175340,5.0,92.249,92.17,16.2792]
["bitfinex","SOLUSD",1646415175541,5.422,92.248,92.171,108.4]
["bitfinex","SOLUSD",1646415175741,5.0,92.249,92.171,110.94904003]
["bitfinex","SOLUSD",1646415175939,5.422,92.275,92.171,156.04833136]
["bitfinex","SOLUSD",1646415176142,5.422,92.275,92.191,108.4]
["bitfinex","SOLUSD",1646415176743,5.422,92.275,92.178,108.4]
["bitfinex","SOLUSD",1646415177044,23.3053,92.276,92.173,24.9348]
["bitfinex","SOLUSD",1646415177243,5.421,92.275,92.173,24.9348]
["bitfinex","SOLUSD",1646415177443,7.46623475,92.275,92.173,24.9348]
["bitfinex","SOLUSD",1646415177646,21.73509329,92.274,92.158,11.92418101]
["bitfinex","SOLUSD",1646415177943,13.01,92.27,92.155,2.54904003]
["bitfinex","SOLUSD",1646415178242,5.421,92.269,92.17,16.2771]
["bitfinex","SOLUSD",1646415178645,5.0,92.257,92.17,16.2771]
["bitfinex","SOLUSD",1646415178942,5.0,92.244,92.17,16.2771]
["bitfinex","SOLUSD",1646415179943,24.0625,92.259,92.17,16.2771]
["bitfinex","SOLUSD",1646415180145,5.0,92.257,92.171,108.4]
["bitfinex","SOLUSD",1646415180346,24.0625,92.259,92.19,16.2697]
["bitfinex","SOLUSD",1646415182947,5.421,92.258,92.19,16.2697]
["bitfinex","SOLUSD",1646415183143,5.421,92.258,92.161,2.54904003]
["bitfinex","SOLUSD",1646415183344,2.04523475,92.258,92.122,24.164]
["bitfinex","SOLUSD",1646415183546,5.0,92.222,92.131,2.54904003]
["bitfinex","SOLUSD",1646415184144,5.423,92.256,92.131,2.54904003]
["bitfinex","SOLUSD",1646415184344,13.01,92.25,92.13,13.01]
["bitfinex","SOLUSD",1646415184543,5.0,92.222,92.148,66.40191961]
["bitfinex","SOLUSD",1646415184944,5.423,92.221,92.15,16.2822]
["bitfinex","SOLUSD",1646415185343,5.423,92.221,92.148,66.40191961]
["bitfinex","SOLUSD",1646415185547,5.0,92.217,92.148,66.40191961]
["bitfinex","SOLUSD",1646415185753,5.424,92.216,92.148,66.40191961]
["bitfinex","SOLUSD",1646415185944,5.424,92.216,92.15,16.2827]
["bitfinex","SOLUSD",1646415186346,5.0,92.214,92.15,16.2827]
["bitfinex","SOLUSD",1646415186545,5.424,92.213,92.15,16.2827]
["bitfinex","SOLUSD",1646415186845,5.0,92.209,92.15,16.2827]
["bitfinex","SOLUSD",1646415187045,5.424,92.208,92.15,16.2827]
["bitfinex","SOLUSD",1646415187248,5.424,92.208,92.141,61.64740714]
["bitfinex","SOLUSD",1646415187446,5.0,92.207,92.141,61.64740714]
["bitfinex","SOLUSD",1646415187647,5.424,92.206,92.141,61.64740714]
["bitfinex","SOLUSD",1646415188448,5.424,92.206,92.15,16.2819]
["bitfinex","SOLUSD",1646415188646,5.424,92.229,92.151,108.4]
["bitfinex","SOLUSD",1646415188847,5.0,92.219,92.151,108.4]
["bitfinex","SOLUSD",1646415189047,5.0,92.219,92.152,2.54904003]
["bitfinex","SOLUSD",1646415189347,5.423,92.238,92.152,2.54904003]
["bitfinex","SOLUSD",1646415190151,5.423,92.238,92.171,57.86032688]
["bitfinex","SOLUSD",1646415190951,5.0,92.237,92.171,57.86032688]
["bitfinex","SOLUSD",1646415191252,5.422,92.236,92.171,57.86032688]
["bitfinex","SOLUSD",1646415192051,5.422,92.238,92.15,54.259]
["bitfinex","SOLUSD",1646415192253,5.422,92.238,92.143,46.7685]
["bitfinex","SOLUSD",1646415192553,5.0,92.227,92.16,16.2804]
["bitfinex","SOLUSD",1646415192753,5.0,92.217,92.143,46.7685]
["bitfinex","SOLUSD",1646415192953,5.0,92.214,92.144,57.02841018]
["bitfinex","SOLUSD",1646415193156,22.9247,92.239,92.144,57.02841018]
["bitfinex","SOLUSD",1646415194052,16.2833,92.22,92.144,57.02841018]
["bitfinex","SOLUSD",1646415194452,22.9247,92.239,92.144,57.02841018]
["bitfinex","SOLUSD",1646415196157,5.0,92.204,92.15,16.2824]
["bitfinex","SOLUSD",1646415196358,5.0,92.202,92.144,57.02841018]
["bitfinex","SOLUSD",1646415196559,5.0,92.202,92.113,48.2073]
["bitfinex","SOLUSD",1646415196757,5.0,92.199,92.113,48.2073]
["bitfinex","SOLUSD",1646415196958,5.425,92.201,92.113,48.2073]
["bitfinex","SOLUSD",1646415197159,5.425,92.201,92.105,16.6299]
["bitfinex","SOLUSD",1646415197160,5.0,92.197,92.105,16.6299]
["bitfinex","SOLUSD",1646415197357,5.425,92.201,92.093,2.54904003]
["bitfinex","SOLUSD",1646415197358,124.6894,92.19,92.093,2.54904003]
["bitfinex","SOLUSD",1646415197558,16.2894,92.19,92.094,55.67072017]
["bitfinex","SOLUSD",1646415197757,24.9279,92.189,92.094,55.67072017]
["bitfinex","SOLUSD",1646415197958,5.0,92.184,92.094,55.67072017]
["bitfinex","SOLUSD",1646415198163,24.9279,92.189,92.094,55.67072017]
["bitfinex","SOLUSD",1646415198362,5.426,92.188,92.094,55.67072017]
["bitfinex","SOLUSD",1646415198960,65.45,92.186,92.073,2.54904003]
["bitfinex","SOLUSD",1646415199160,108.4,92.179,92.07,48.2073]
["bitfinex","SOLUSD",1646415199359,108.4,92.179,92.031,112.9]
["bitfinex","SOLUSD",1646415199360,121.41,92.17,92.057,16.6177]
["bitfinex","SOLUSD",1646415199561,108.4,92.168,92.047,133.2703]
["bitfinex","SOLUSD",1646415199965,173.85,92.166,92.048,48.73265722]
["bitfinex","SOLUSD",1646415200162,108.4,92.149,92.048,48.73265722]
["bitfinex","SOLUSD",1646415200363,108.4,92.147,92.048,48.73265722]
["bitfinex","SOLUSD",1646415200564,121.41,92.14,92.048,48.73265722]
["bitfinex","SOLUSD",1646415200764,5.429,92.139,92.048,48.73265722]
["bitfinex","SOLUSD",1646415201367,16.299,92.13,92.05,16.301]
["bitfinex","SOLUSD",1646415201565,5.429,92.129,92.05,16.301]
["bitfinex","SOLUSD",1646415202775,5.429,92.129,92.051,108.4]
["bitfinex","SOLUSD",1646415202972,5.429,92.139,92.07,16.2956]
["bitfinex","SOLUSD",1646415203172,5.428,92.149,92.07,16.2956]
["bitfinex","SOLUSD",1646415205076,16.2974,92.14,92.07,16.2956]
["bitfinex","SOLUSD",1646415206178,5.0,92.129,92.07,16.2956]
["bitfinex","SOLUSD",1646415206378,5.428,92.128,92.07,16.2956]
["bitfinex","SOLUSD",1646415208782,5.0,92.129,92.081,108.4]
["bitfinex","SOLUSD",1646415208979,5.0,92.147,92.083,108.4]
["bitfinex","SOLUSD",1646415209480,23.0104,92.185,92.084,2.54904003]
["bitfinex","SOLUSD",1646415209687,16.2904,92.18,92.085,0.1802053]
["bitfinex","SOLUSD",1646415209886,16.2904,92.18,92.084,2.54904003]
["bitfinex","SOLUSD",1646415210087,16.2904,92.18,92.086,2.54904003]
["bitfinex","SOLUSD",1646415211089,16.2904,92.18,92.09,16.2856]
["bitfinex","SOLUSD",1646415211490,16.2904,92.18,92.091,2.54904003]
["bitfinex","SOLUSD",1646415212689,23.0104,92.185,92.1,16.291]
["bitfinex","SOLUSD",1646415212690,5.426,92.168,92.1,16.291]
["bitfinex","SOLUSD",1646415213089,5.426,92.184,92.102,0.2434808]
["bitfinex","SOLUSD",1646415213490,5.426,92.184,92.103,2.54904003]
["bitfinex","SOLUSD",1646415213900,16.2909,92.18,92.103,2.54904003]
["bitfinex","SOLUSD",1646415214090,5.426,92.179,92.103,2.54904003]
["bitfinex","SOLUSD",1646415214291,5.426,92.184,92.103,2.54904003]
["bitfinex","SOLUSD",1646415215093,23.0104,92.185,92.103,2.54904003]
["bitfinex","SOLUSD",1646415215491,16.2937,92.17,92.103,2.54904003]
["bitfinex","SOLUSD",1646415215692,16.2937,92.17,92.1,16.292]
["bitfinex","SOLUSD",1646415216092,5.0,92.167,92.085,2.54904003]
["bitfinex","SOLUSD",1646415216292,5.426,92.169,92.085,2.54904003]
["bitfinex","SOLUSD",1646415216497,5.0,92.162,92.085,2.54904003]
["bitfinex","SOLUSD",1646415216694,16.2948,92.16,92.085,2.54904003]
["bitfinex","SOLUSD",1646415216893,5.426,92.159,92.085,2.54904003]
["bitfinex","SOLUSD",1646415217294,108.4,92.16,92.085,2.54904003]
["bitfinex","SOLUSD",1646415217496,108.4,92.16,92.063,23.8999]
["bitfinex","SOLUSD",1646415217497,5.426,92.159,92.063,23.8999]
["bitfinex","SOLUSD",1646415217694,5.0,92.157,92.063,23.8999]
["bitfinex","SOLUSD",1646415217894,108.4,92.155,92.063,23.8999]
["bitfinex","SOLUSD",1646415218095,5.428,92.154,92.063,23.8999]
["bitfinex","SOLUSD",1646415218294,5.0,92.147,92.064,53.68180944]
["bitfinex","SOLUSD",1646415218495,5.428,92.146,92.064,56.23084947]
["bitfinex","SOLUSD",1646415218694,5.0,92.144,92.065,2.54904003]
["bitfinex","SOLUSD",1646415218895,47.591,92.159,92.065,2.54904003]
["bitfinex","SOLUSD",1646415218896,5.0,92.157,92.065,2.54904003]
["bitfinex","SOLUSD",1646415219296,47.591,92.159,92.07,16.2967]
["bitfinex","SOLUSD",1646415219497,5.0,92.177,92.07,29.3067]
["bitfinex","SOLUSD",1646415219696,5.0,92.177,92.071,27.52180496]
["bitfinex","SOLUSD",1646415219905,5.0,92.177,92.071,27.3244356]
["bitfinex","SOLUSD",1646415220097,5.0,92.177,92.072,27.3244356]
["bitfinex","SOLUSD",1646415220499,5.0,92.177,92.1,16.2862]
["bitfinex","SOLUSD",1646415220699,5.0,92.177,92.101,63.246996]
["bitfinex","SOLUSD",1646415221002,5.0,92.189,92.101,65.79603603]
["bitfinex","SOLUSD",1646415221199,5.426,92.188,92.102,2.54904003]
["bitfinex","SOLUSD",1646415221602,5.426,92.188,92.12,16.2843]
["bitfinex","SOLUSD",1646415221801,47.591,92.199,92.12,16.2843]
["bitfinex","SOLUSD",1646415222001,47.591,92.199,92.121,2.54904003]
["bitfinex","SOLUSD",1646415223104,47.591,92.199,92.131,61.44027513]
["bitfinex","SOLUSD",1646415224505,47.591,92.199,92.121,2.54904003]
["bitfinex","SOLUSD",1646415224903,5.425,92.198,92.121,2.54904003]
["bitfinex","SOLUSD",1646415225504,5.425,92.198,92.122,47.85868436]
["bitfinex","SOLUSD",1646415226203,5.0,92.194,92.122,47.85868436]
["bitfinex","SOLUSD",1646415226403,5.425,92.193,92.122,47.85868436]
["bitfinex","SOLUSD",1646415226605,5.425,92.193,92.111,25.90914003]
["bitfinex","SOLUSD",1646415226807,47.591,92.199,92.111,23.3601]
["bitfinex","SOLUSD",1646415227006,13.01,92.19,92.111,23.3601]
["bitfinex","SOLUSD",1646415227204,5.0,92.189,92.111,23.3601]
["bitfinex","SOLUSD",1646415227405,5.425,92.188,92.111,23.3601]
["bitfinex","SOLUSD",1646415227605,5.425,92.188,92.112,51.10290713]
["bitfinex","SOLUSD",1646415227805,16.2912,92.18,92.112,51.10290713]
["bitfinex","SOLUSD",1646415228004,5.426,92.179,92.112,51.10290713]
["bitfinex","SOLUSD",1646415228404,5.0,92.177,92.112,51.10290713]
["bitfinex","SOLUSD",1646415228605,5.426,92.176,92.1,16.2907]
["bitfinex","SOLUSD",1646415228807,5.426,92.189,92.1,16.2907]
["bitfinex","SOLUSD",1646415229006,5.0,92.167,92.1,16.2907]
["bitfinex","SOLUSD",1646415229707,5.0,92.167,92.101,59.6866506]
["bitfinex","SOLUSD",1646415229906,5.0,92.167,92.11,16.2903]
["bitfinex","SOLUSD",1646415230105,16.2903,92.18,92.11,16.2903]
["bitfinex","SOLUSD",1646415230306,5.0,92.179,92.11,16.2903]
["bitfinex","SOLUSD",1646415230706,16.2903,92.18,92.11,16.2903]
["bitfinex","SOLUSD",1646415231107,5.0,92.174,92.11,16.2903]
["bitfinex","SOLUSD",1646415232108,5.426,92.189,92.111,2.54904003]
["bitfinex","SOLUSD",1646415232308,5.425,92.198,92.111,2.54904003]
["bitfinex","SOLUSD",1646415232514,52.591,92.199,92.131,57.05264464]
["bitfinex","SOLUSD",1646415233108,16.2886,92.19,92.131,57.05264464]
["bitfinex","SOLUSD",1646415233308,5.425,92.189,92.131,57.05264464]
["bitfinex","SOLUSD",1646415233509,5.425,92.193,92.131,57.05264464]
["bitfinex","SOLUSD",1646415233909,5.425,92.193,92.112,23.3207]
["bitfinex","SOLUSD",1646415234315,5.425,92.193,92.113,2.54904003]
["bitfinex","SOLUSD",1646415234512,5.0,92.192,92.113,2.54904003]
["bitfinex","SOLUSD",1646415234709,5.425,92.191,92.113,2.54904003]
["bitfinex","SOLUSD",1646415234910,5.0,92.192,92.113,2.54904003]
["bitfinex","SOLUSD",1646415235111,5.0,92.192,92.12,16.2886]
["bitfinex","SOLUSD",1646415235512,5.425,92.198,92.121,2.54904003]
["bitfinex","SOLUSD",1646415236112,5.425,92.219,92.14,16.2847]
["bitfinex","SOLUSD",1646415236311,5.424,92.231,92.14,16.2847]
["bitfinex","SOLUSD",1646415236514,5.423,92.233,92.142,58.03662609]
["bitfinex","SOLUSD",1646415236912,5.423,92.233,92.143,2.54904003]
["bitfinex","SOLUSD",1646415237317,13.01,92.23,92.143,2.54904003]
["bitfinex","SOLUSD",1646415237613,113.823,92.229,92.143,2.54904003]
["bitfinex","SOLUSD",1646415237813,5.0,92.227,92.143,2.54904003]
["bitfinex","SOLUSD",1646415238112,5.423,92.226,92.143,2.54904003]
["bitfinex","SOLUSD",1646415238312,5.0,92.224,92.143,2.54904003]
["bitfinex","SOLUSD",1646415238514,16.2847,92.22,92.143,2.54904003]
["bitfinex","SOLUSD",1646415238713,5.0,92.217,92.142,58.03662609]
["bitfinex","SOLUSD",1646415238915,5.424,92.216,92.142,58.03662609]
["bitfinex","SOLUSD",1646415239113,5.424,92.216,92.116,2.54904003]
["bitfinex","SOLUSD",1646415239114,0.02205037,92.142,92.116,2.54904003]
["bitfinex","SOLUSD",1646415239915,0.02205037,92.142,92.12,16.2882]
["bitfinex","SOLUSD",1646415240116,0.02205037,92.142,92.109,49.04823864]
["bitfinex","SOLUSD",1646415240418,0.02205037,92.142,92.093,2.54904003]
["bitfinex","SOLUSD",1646415240718,0.02205037,92.142,92.08,2.54904003]
["bitfinex","SOLUSD",1646415240916,16.2979,92.14,92.08,2.54904003]
["bitfinex","SOLUSD",1646415241115,0.02205037,92.142,92.08,2.54904003]
["bitfinex","SOLUSD",1646415241516,0.02205037,92.142,92.081,49.83755379]
["bitfinex","SOLUSD",1646415242319,0.02205037,92.142,92.09,16.2941]
["bitfinex","SOLUSD",1646415243315,5.426,92.158,92.142,0.01355395]
["bitfinex","SOLUSD",1646415244517,5.0,92.157,92.142,0.01355395]
["bitfinex","SOLUSD",1646415244717,5.425,92.156,92.142,0.01355395]
["bitfinex","SOLUSD",1646415247922,5.0,92.192,92.142,0.01355395]
["bitfinex","SOLUSD",1646415248124,5.0,92.192,92.143,2.54904003]
["bitfinex","SOLUSD",1646415248523,1.45751736,92.236,92.143,2.54904003]
["bitfinex","SOLUSD",1646415248721,5.423,92.235,92.143,2.54904003]
["bitfinex","SOLUSD",1646415248922,27.19803119,92.235,92.143,2.54904003]
["bitfinex","SOLUSD",1646415249122,27.19803119,92.235,92.15,16.2817]
["bitfinex","SOLUSD",1646415249123,5.0,92.222,92.15,16.2817]
["bitfinex","SOLUSD",1646415249522,5.0,92.222,92.151,2.54904003]
["bitfinex","SOLUSD",1646415249722,5.423,92.233,92.151,2.54904003]
["bitfinex","SOLUSD",1646415250027,5.0,92.217,92.142,0.01355395]
["bitfinex","SOLUSD",1646415250224,16.287,92.2,92.142,0.01355395]
["bitfinex","SOLUSD",1646415250423,5.424,92.199,92.142,0.01355395]
["bitfinex","SOLUSD",1646415251226,5.424,92.201,92.142,0.01355395]
["bitfinex","SOLUSD",1646415251826,5.0,92.197,92.142,0.01355395]
["bitfinex","SOLUSD",1646415252530,5.424,92.196,92.142,0.01355395]
["bitfinex","SOLUSD",1646415258028,5.0,92.194,92.142,0.01355395]
["bitfinex","SOLUSD",1646415258228,5.424,92.193,92.142,0.01355395]
["bitfinex","SOLUSD",1646415258433,5.0,92.192,92.142,0.01355395]
["bitfinex","SOLUSD",1646415261236,5.424,92.214,92.142,0.01355395]
["bitfinex","SOLUSD",1646415261634,5.0,92.212,92.142,0.01355395]
["bitfinex","SOLUSD",1646415262435,21.80991427,92.211,92.142,0.01355395]
["bitfinex","SOLUSD",1646415263635,5.424,92.21,92.142,0.01355395]
["bitfinex","SOLUSD",1646415263834,5.424,92.21,92.143,2.54904003]
["bitfinex","SOLUSD",1646415264036,5.424,92.227,92.143,2.54904003]
["bitfinex","SOLUSD",1646415266141,21.83151811,92.226,92.143,2.54904003]
["bitfinex","SOLUSD",1646415266340,5.423,92.225,92.143,2.54904003]
["bitfinex","SOLUSD",1646415266744,5.423,92.225,92.142,0.01355395]
["bitfinex","SOLUSD",1646415266943,65.45,92.219,92.142,0.01355395]
["bitfinex","SOLUSD",1646415267344,66.90751736,92.217,92.142,0.01355395]
["bitfinex","SOLUSD",1646415267545,5.0,92.214,92.142,0.01355395]
["bitfinex","SOLUSD",1646415267743,13.01,92.21,92.142,0.01355395]
["bitfinex","SOLUSD",1646415267945,5.0,92.204,92.142,0.01355395]
["bitfinex","SOLUSD",1646415268143,5.424,92.203,92.142,0.01355395]
["bitfinex","SOLUSD",1646415268343,16.2918,92.2,92.142,0.01355395]
["bitfinex","SOLUSD",1646415268544,5.424,92.203,92.142,0.01355395]
["bitfinex","SOLUSD",1646415268545,5.424,92.199,92.142,0.01355395]
["bitfinex","SOLUSD",1646415268745,5.0,92.177,92.142,0.01355395]
["bitfinex","SOLUSD",1646415268944,5.425,92.176,92.142,0.01355395]
["bitfinex","SOLUSD",1646415269647,23.5408,92.175,92.142,0.01355395]
["bitfinex","SOLUSD",1646415269945,16.2947,92.17,92.142,0.01355395]
["bitfinex","SOLUSD",1646415271449,5.425,92.169,92.142,0.01355395]
["bitfinex","SOLUSD",1646415275367,16.2938,92.16,92.142,0.01355395]
["bitfinex","SOLUSD",1646415275568,10.425,92.159,92.142,0.01355395]
["bitfinex","SOLUSD",1646415275770,0.1081303,92.158,92.142,0.01355395]
["bitfinex","SOLUSD",1646415275967,0.1081303,92.158,92.029,5.0]
["bitfinex","SOLUSD",1646415275968,0.24391683,92.156,92.029,5.0]
["bitfinex","SOLUSD",1646415276168,5.429,92.155,92.028,47.5946]
["bitfinex","SOLUSD",1646415276369,16.3053,92.12,92.028,47.5946]
["bitfinex","SOLUSD",1646415276569,5.43,92.119,92.029,65.67437559]
["bitfinex","SOLUSD",1646415276971,5.0,92.127,92.029,65.67437559]
["bitfinex","SOLUSD",1646415277170,5.43,92.126,92.029,65.67437559]
["bitfinex","SOLUSD",1646415277570,5.43,92.127,92.029,65.67437559]
["bitfinex","SOLUSD",1646415277771,16.3028,92.11,92.03,16.3035]
["bitfinex","SOLUSD",1646415277971,5.43,92.109,92.03,16.3035]
["bitfinex","SOLUSD",1646415278174,15.06276028,92.11,92.016,0.17641039]
["bitfinex","SOLUSD",1646415278376,22.6032,92.108,92.016,0.17641039]
["bitfinex","SOLUSD",1646415278571,5.431,92.107,92.016,0.17641039]
["bitfinex","SOLUSD",1646415278971,16.3065,92.1,92.016,0.17641039]
["bitfinex","SOLUSD",1646415279173,13.01,92.09,92.016,0.17641039]
["bitfinex","SOLUSD",1646415279372,5.0,92.079,92.016,0.17641039]
["bitfinex","SOLUSD",1646415279573,5.431,92.078,92.016,0.17641039]
["bitfinex","SOLUSD",1646415279775,5.432,92.079,92.016,0.17641039]
["bitfinex","SOLUSD",1646415280072,2.05276028,92.078,92.016,0.17641039]
["bitfinex","SOLUSD",1646415280272,5.0,92.064,92.016,0.17641039]
["bitfinex","SOLUSD",1646415280473,16.3161,92.07,92.016,0.17641039]
["bitfinex","SOLUSD",1646415280474,54.39,92.06,92.016,0.17641039]
["bitfinex","SOLUSD",1646415280674,5.432,92.059,92.016,0.17641039]
["bitfinex","SOLUSD",1646415281075,5.0,92.044,92.016,0.17641039]
["bitfinex","SOLUSD",1646415281275,5.433,92.043,92.016,0.17641039]
["bitfinex","SOLUSD",1646415282074,16.3158,92.04,92.016,0.17641039]
["bitfinex","SOLUSD",1646415282272,5.433,92.039,92.016,0.17641039]
["bitfinex","SOLUSD",1646415282874,5.0,92.044,92.016,0.17641039]
["bitfinex","SOLUSD",1646415283475,23.997,92.058,92.016,0.17641039]
["bitfinex","SOLUSD",1646415283674,5.0,92.062,92.016,0.17641039]
["bitfinex","SOLUSD",1646415283873,5.433,92.079,92.016,0.17641039]
["bitfinex","SOLUSD",1646415284074,47.3411,92.099,92.016,0.17641039]
["bitfinex","SOLUSD",1646415284274,5.431,92.098,92.016,0.17641039]
["bitfinex","SOLUSD",1646415285777,5.431,92.098,92.018,50.99240506]
["bitfinex","SOLUSD",1646415286176,5.431,92.098,92.019,2.54904003]
["bitfinex","SOLUSD",1646415286377,47.3411,92.099,92.019,2.54904003]
["bitfinex","SOLUSD",1646415286876,47.3411,92.099,92.02,16.3039]
["bitfinex","SOLUSD",1646415287276,47.3411,92.099,92.021,2.54904003]
["bitfinex","SOLUSD",1646415288077,47.3411,92.099,92.02,16.3039]
["bitfinex","SOLUSD",1646415288479,47.3411,92.099,92.021,108.4]
["bitfinex","SOLUSD",1646415288678,5.431,92.113,92.04,16.2985]
["bitfinex","SOLUSD",1646415288878,5.43,92.13,92.04,16.2985]
["bitfinex","SOLUSD",1646415289079,5.429,92.131,92.041,2.54904003]
["bitfinex","SOLUSD",1646415289479,5.429,92.131,92.041,110.94904003]
["bitfinex","SOLUSD",1646415289680,5.429,92.131,92.041,2.54904003]
["bitfinex","SOLUSD",1646415290383,16.2999,92.13,92.05,16.2987]
["bitfinex","SOLUSD",1646415290583,5.429,92.129,92.05,16.2987]
["bitfinex","SOLUSD",1646415290882,5.429,92.129,92.051,54.17693853]
["bitfinex","SOLUSD",1646415291881,5.53267489,92.128,92.051,54.17693853]
["bitfinex","SOLUSD",1646415292085,5.429,92.127,92.051,54.17693853]
["bitfinex","SOLUSD",1646415292283,5.429,92.127,92.06,16.2971]
["bitfinex","SOLUSD",1646415292486,5.429,92.128,92.06,16.2971]
["bitfinex","SOLUSD",1646415292984,5.429,92.138,92.06,16.2971]
["bitfinex","SOLUSD",1646415293184,5.429,92.138,92.051,54.17693853]
["bitfinex","SOLUSD",1646415293888,26.19792042,92.138,92.051,54.17693853]
["bitfinex","SOLUSD",1646415294088,5.0,92.129,92.051,54.17693853]
["bitfinex","SOLUSD",1646415294290,5.429,92.128,92.051,54.17693853]
["bitfinex","SOLUSD",1646415294491,30.33816924,92.128,92.051,54.17693853]
["bitfinex","SOLUSD",1646415294690,5.0,92.127,92.051,54.17693853]
["bitfinex","SOLUSD",1646415294892,5.429,92.126,92.051,54.17693853]
["bitfinex","SOLUSD",1646415296291,16.3012,92.12,92.041,24.3332]
["bitfinex","SOLUSD",1646415296494,5.0,92.114,92.041,24.3332]
["bitfinex","SOLUSD",1646415296691,24.86958169,92.119,92.005,2.54904003]
["bitfinex","SOLUSD",1646415296893,5.0,92.109,92.005,2.54904003]
["bitfinex","SOLUSD",1646415297293,5.0,92.104,92.02,55.92914111]
["bitfinex","SOLUSD",1646415297494,5.0,92.104,92.02,72.23364111]
["bitfinex","SOLUSD",1646415297693,23.1166,92.118,92.02,72.23364111]
["bitfinex","SOLUSD",1646415297894,5.0,92.114,92.02,95.00924111]
["bitfinex","SOLUSD",1646415298294,23.1166,92.118,92.02,95.00924111]
["bitfinex","SOLUSD",1646415298495,5.0,92.112,92.02,95.00924111]
["bitfinex","SOLUSD",1646415299097,16.3029,92.11,92.02,95.00924111]
["bitfinex","SOLUSD",1646415299996,5.0,92.109,92.02,95.00924111]
["bitfinex","SOLUSD",1646415300395,16.3044,92.1,92.02,78.70474111]
["bitfinex","SOLUSD",1646415300798,5.0,92.094,92.021,2.54904003]
["bitfinex","SOLUSD",1646415301202,24.8529,92.107,92.021,2.54904003]
["bitfinex","SOLUSD",1646415301398,5.431,92.106,92.03,16.3029]
["bitfinex","SOLUSD",1646415301799,5.431,92.106,92.031,2.54904003]
["bitfinex","SOLUSD",1646415301998,24.8529,92.107,92.031,2.54904003]
["bitfinex","SOLUSD",1646415302597,5.43,92.117,92.051,108.4]
["bitfinex","SOLUSD",1646415302797,5.429,92.149,92.053,108.4]
["bitfinex","SOLUSD",1646415302997,5.428,92.151,92.055,108.4]
["bitfinex","SOLUSD",1646415303404,5.428,92.151,92.056,2.54904003]
["bitfinex","SOLUSD",1646415303801,16.2958,92.15,92.07,16.2959]
["bitfinex","SOLUSD",1646415304001,5.428,92.149,92.07,16.2959]
["bitfinex","SOLUSD",1646415305201,10.428,92.149,92.07,16.2959]
["bitfinex","SOLUSD",1646415305701,5.428,92.149,92.07,16.2959]
["bitfinex","SOLUSD",1646415306703,5.428,92.149,92.071,108.4]
["bitfinex","SOLUSD",1646415306903,5.428,92.163,92.09,16.2924]
["bitfinex","SOLUSD",1646415307126,5.428,92.163,92.091,64.81514329]
["bitfinex","SOLUSD",1646415307501,23.9559,92.164,92.091,67.36418332]
["bitfinex","SOLUSD",1646415307701,23.9559,92.164,92.092,2.54904003]
["bitfinex","SOLUSD",1646415308101,23.9559,92.164,92.091,64.81514329]
["bitfinex","SOLUSD",1646415309104,23.9559,92.164,92.1,16.2904]
["bitfinex","SOLUSD",1646415309706,23.9559,92.164,92.091,64.81514329]
["bitfinex","SOLUSD",1646415310504,5.426,92.163,92.091,64.81514329]
["bitfinex","SOLUSD",1646415311507,16.2943,92.16,92.091,64.81514329]
["bitfinex","SOLUSD",1646415311706,5.426,92.159,92.091,64.81514329]
["bitfinex","SOLUSD",1646415312306,16.2943,92.16,92.091,64.81514329]
["bitfinex","SOLUSD",1646415312905,16.2943,92.16,92.081,16.6773]
["bitfinex","SOLUSD",1646415313106,108.4,92.158,92.04,13.01]
["bitfinex","SOLUSD",1646415313305,16.3,92.14,92.045,2.54904003]
["bitfinex","SOLUSD",1646415313908,16.3,92.14,92.046,108.4]
["bitfinex","SOLUSD",1646415314108,16.3,92.14,92.057,49.02328575]
["bitfinex","SOLUSD",1646415315030,5.0,92.139,92.06,16.2978]
["bitfinex","SOLUSD",1646415317231,5.428,92.138,92.06,16.2978]
["bitfinex","SOLUSD",1646415318631,5.0,92.139,92.06,16.2978]
["bitfinex","SOLUSD",1646415319235,45.6116,92.145,92.06,16.2978]
["bitfinex","SOLUSD",1646415320233,45.6116,92.145,92.061,108.4]
["bitfinex","SOLUSD",1646415320433,45.6116,92.145,92.08,16.2945]
["bitfinex","SOLUSD",1646415321838,45.6116,92.145,92.058,23.5202]
["bitfinex","SOLUSD",1646415322038,5.428,92.144,92.058,23.5202]
["bitfinex","SOLUSD",1646415322438,5.0,92.132,92.058,23.5202]
["bitfinex","SOLUSD",1646415322638,5.429,92.131,92.058,23.5202]
["bitfinex","SOLUSD",1646415323040,5.429,92.131,92.06,16.2982]
["bitfinex","SOLUSD",1646415323439,10.429,92.144,92.06,16.2982]
["bitfinex","SOLUSD",1646415324443,5.429,92.144,92.06,16.2982]
["bitfinex","SOLUSD",1646415324642,45.6116,92.145,92.06,16.2982]
["bitfinex","SOLUSD",1646415325043,45.6116,92.145,92.061,108.4]
["bitfinex","SOLUSD",1646415325244,45.6116,92.145,92.08,16.2934]
["bitfinex","SOLUSD",1646415325845,5.0,92.159,92.081,108.4]
["bitfinex","SOLUSD",1646415326143,5.0,92.159,92.08,16.2934]
["bitfinex","SOLUSD",1646415326144,5.426,92.158,92.08,18.84244003]
["bitfinex","SOLUSD",1646415326344,5.426,92.168,92.082,2.54904003]
["bitfinex","SOLUSD",1646415326543,5.426,92.168,92.101,65.95038514]
["bitfinex","SOLUSD",1646415329644,16.2938,92.16,92.071,23.4709]
["bitfinex","SOLUSD",1646415329849,5.426,92.159,92.071,23.4709]
["bitfinex","SOLUSD",1646415330249,1.45751736,92.157,92.071,23.4709]
["bitfinex","SOLUSD",1646415330448,31.29221736,92.156,92.071,23.4709]
["bitfinex","SOLUSD",1646415330651,16.2976,92.14,92.071,23.4709]
["bitfinex","SOLUSD",1646415330852,5.428,92.139,92.036,2.54904003]
["bitfinex","SOLUSD",1646415331051,24.4067,92.138,92.037,16.3735]
["bitfinex","SOLUSD",1646415331251,5.429,92.137,92.037,16.3735]
["bitfinex","SOLUSD",1646415331452,5.429,92.137,92.036,2.54904003]
["bitfinex","SOLUSD",1646415331652,5.429,92.137,92.055,60.86033559]
["bitfinex","SOLUSD",1646415331853,5.0,92.132,92.055,60.86033559]
["bitfinex","SOLUSD",1646415332053,16.3033,92.12,92.055,60.86033559]
["bitfinex","SOLUSD",1646415335259,5.429,92.126,92.055,60.86033559]
["bitfinex","SOLUSD",1646415335459,5.429,92.126,92.06,16.2984]
["bitfinex","SOLUSD",1646415335858,5.429,92.129,92.06,16.2984]
["bitfinex","SOLUSD",1646415336464,24.4067,92.138,92.06,16.2984]
["bitfinex","SOLUSD",1646415336660,5.428,92.137,92.06,16.2984]
["bitfinex","SOLUSD",1646415337960,10.428,92.137,92.06,16.2984]
["bitfinex","SOLUSD",1646415338460,5.0,92.137,92.061,2.54904003]
["bitfinex","SOLUSD",1646415338662,5.0,92.137,92.08,16.2946]
["bitfinex","SOLUSD",1646415339262,5.0,92.137,92.055,85.19823559]
["bitfinex","SOLUSD",1646415340665,5.0,92.137,92.056,108.4]
["bitfinex","SOLUSD",1646415340889,5.0,92.137,92.07,16.2958]
["bitfinex","SOLUSD",1646415341566,5.428,92.136,92.07,16.2958]
["bitfinex","SOLUSD",1646415344071,21.7633505,92.135,92.07,16.2958]
["bitfinex","SOLUSD",1646415344470,5.428,92.136,92.07,16.2958]
["bitfinex","SOLUSD",1646415344676,5.428,92.137,92.07,16.2958]
["bitfinex","SOLUSD",1646415346972,16.2992,92.13,92.055,85.19823559]
["bitfinex","SOLUSD",1646415347170,5.429,92.129,92.055,85.19823559]
["bitfinex","SOLUSD",1646415347371,27.18925805,92.129,92.055,85.19823559]
["bitfinex","SOLUSD",1646415347771,21.76025805,92.128,92.055,85.19823559]
["bitfinex","SOLUSD",1646415347970,5.429,92.127,92.055,85.19823559]
["bitfinex","SOLUSD",1646415348574,21.76025805,92.126,92.055,85.19823559]
["bitfinex","SOLUSD",1646415348771,5.429,92.125,92.055,85.19823559]
["bitfinex","SOLUSD",1646415348972,5.429,92.125,92.055,24.3379]
["bitfinex","SOLUSD",1646415349374,16.3012,92.12,92.055,24.3379]
["bitfinex","SOLUSD",1646415349573,5.429,92.119,92.055,24.3379]
["bitfinex","SOLUSD",1646415349773,5.0,92.114,92.055,24.3379]
["bitfinex","SOLUSD",1646415350075,27.18925805,92.113,92.056,47.89071294]
["bitfinex","SOLUSD",1646415350672,21.76025805,92.112,92.056,47.89071294]
["bitfinex","SOLUSD",1646415350874,27.18925805,92.111,92.056,47.89071294]
["bitfinex","SOLUSD",1646415351476,5.429,92.111,92.056,47.89071294]
["bitfinex","SOLUSD",1646415351675,5.429,92.113,92.056,47.89071294]
["bitfinex","SOLUSD",1646415352273,21.73570311,92.112,92.056,47.89071294]
["bitfinex","SOLUSD",1646415352476,5.429,92.111,92.056,47.89071294]
["bitfinex","SOLUSD",1646415352677,21.73570311,92.112,92.056,47.89071294]
["bitfinex","SOLUSD",1646415353075,21.73570311,92.123,92.056,158.83975297]
["bitfinex","SOLUSD",1646415353475,21.73570311,92.138,92.056,158.83975297]
["bitfinex","SOLUSD",1646415353676,5.429,92.137,92.056,158.83975297]
["bitfinex","SOLUSD",1646415353876,5.429,92.137,92.06,16.2983]
["bitfinex","SOLUSD",1646415354076,5.428,92.139,92.06,16.2983]
["bitfinex","SOLUSD",1646415354276,21.73570311,92.136,92.061,2.54904003]
["bitfinex","SOLUSD",1646415354677,21.73570311,92.138,92.061,2.54904003]
["bitfinex","SOLUSD",1646415354875,5.428,92.137,92.061,2.54904003]
["bitfinex","SOLUSD",1646415355279,5.428,92.139,92.061,2.54904003]
["bitfinex","SOLUSD",1646415355475,21.73570311,92.136,92.061,2.54904003]
["bitfinex","SOLUSD",1646415355675,5.428,92.135,92.061,2.54904003]
["bitfinex","SOLUSD",1646415356076,16.2994,92.13,92.061,2.54904003]
["bitfinex","SOLUSD",1646415356478,5.429,92.129,92.061,2.54904003]
["bitfinex","SOLUSD",1646415356678,27.16470311,92.129,92.061,2.54904003]
["bitfinex","SOLUSD",1646415356876,27.16470311,92.129,92.056,47.89071294]
["bitfinex","SOLUSD",1646415357078,21.73570311,92.128,92.056,47.89071294]
["bitfinex","SOLUSD",1646415357277,5.429,92.127,92.056,47.89071294]
["bitfinex","SOLUSD",1646415357880,16.2994,92.13,92.056,47.89071294]
["bitfinex","SOLUSD",1646415358279,21.7681898,92.129,92.056,47.89071294]
["bitfinex","SOLUSD",1646415362683,5.429,92.128,92.056,47.89071294]
["bitfinex","SOLUSD",1646415362984,5.429,92.128,92.06,16.2973]
["bitfinex","SOLUSD",1646415363185,21.7681898,92.127,92.06,16.2973]
["bitfinex","SOLUSD",1646415363406,5.429,92.126,92.06,18.84634003]
["bitfinex","SOLUSD",1646415363607,24.4964,92.142,92.061,108.4]
["bitfinex","SOLUSD",1646415363806,24.4964,92.142,92.08,16.2923]
["bitfinex","SOLUSD",1646415364105,21.80478661,92.141,92.08,16.2923]
["bitfinex","SOLUSD",1646415364806,21.80478661,92.141,92.08,18.84134003]
["bitfinex","SOLUSD",1646415365206,5.428,92.152,92.08,18.84134003]
["bitfinex","SOLUSD",1646415365507,5.426,92.153,92.08,18.84134003]
["bitfinex","SOLUSD",1646415365704,21.80769036,92.151,92.08,18.84134003]
["bitfinex","SOLUSD",1646415366109,5.426,92.15,92.08,18.84134003]
["bitfinex","SOLUSD",1646415366308,5.426,92.152,92.08,18.84134003]
["bitfinex","SOLUSD",1646415366506,21.80769036,92.149,92.08,18.84134003]
["bitfinex","SOLUSD",1646415366807,21.80769036,92.151,92.08,18.84134003]
["bitfinex","SOLUSD",1646415367006,5.426,92.15,92.08,18.84134003]
["bitfinex","SOLUSD",1646415367209,21.80769036,92.149,92.08,18.84134003]
["bitfinex","SOLUSD",1646415367608,21.80769036,92.154,92.08,18.84134003]
["bitfinex","SOLUSD",1646415367811,5.426,92.153,92.08,18.84134003]
["bitfinex","SOLUSD",1646415368007,21.80769036,92.152,92.08,18.84134003]
["bitfinex","SOLUSD",1646415368208,5.426,92.151,92.08,18.84134003]
["bitfinex","SOLUSD",1646415368412,5.426,92.151,92.081,108.4]
["bitfinex","SOLUSD",1646415368612,1.45751736,92.159,92.08,2.54904003]
["bitfinex","SOLUSD",1646415368613,21.80769036,92.15,92.102,51.28334626]
["bitfinex","SOLUSD",1646415368813,21.80769036,92.15,92.103,108.4]
["bitfinex","SOLUSD",1646415369013,21.80769036,92.158,92.103,120.52904003]
["bitfinex","SOLUSD",1646415369413,21.80769036,92.166,92.104,2.54904003]
["bitfinex","SOLUSD",1646415369612,21.80769036,92.166,92.111,108.4]
["bitfinex","SOLUSD",1646415369812,21.80769036,92.166,92.12,13.01]
["bitfinex","SOLUSD",1646415370013,1.45751736,92.199,92.121,108.4]
["bitfinex","SOLUSD",1646415370212,1.45751736,92.214,92.123,114.14087899]
["bitfinex","SOLUSD",1646415370411,1.45751736,92.227,92.125,108.4]
["bitfinex","SOLUSD",1646415370613,1.45751736,92.228,92.129,173.85]
["bitfinex","SOLUSD",1646415370811,1.45751736,92.231,92.141,114.38684354]
["bitfinex","SOLUSD",1646415371014,1.45751736,92.234,92.151,108.4]
["bitfinex","SOLUSD",1646415371214,1.45751736,92.234,92.152,0.27853877]
["bitfinex","SOLUSD",1646415371412,1.45751736,92.235,92.152,5.187957]
["bitfinex","SOLUSD",1646415371613,1.45751736,92.235,92.153,108.4]
["bitfinex","SOLUSD",1646415371914,5.0,92.244,92.153,108.4]
["bitfinex","SOLUSD",1646415371915,1.45751736,92.237,92.16,16.2766]
["bitfinex","SOLUSD",1646415372113,1.45751736,92.237,92.161,108.4]
["bitfinex","SOLUSD",1646415372317,1.45751736,92.237,92.163,108.4]
["bitfinex","SOLUSD",1646415372614,1.45751736,92.237,92.162,57.93032063]
["bitfinex","SOLUSD",1646415372815,5.0,92.244,92.162,57.93032063]
["bitfinex","SOLUSD",1646415373215,5.0,92.244,92.17,16.2768]
["bitfinex","SOLUSD",1646415373616,5.422,92.243,92.17,16.2768]
["bitfinex","SOLUSD",1646415373818,5.422,92.243,92.156,24.9047]
["bitfinex","SOLUSD",1646415374018,6.87951736,92.243,92.156,24.9047]
["bitfinex","SOLUSD",1646415374218,5.0,92.234,92.156,24.9047]
["bitfinex","SOLUSD",1646415374517,3.51510853,92.243,92.156,24.9047]
["bitfinex","SOLUSD",1646415374518,5.423,92.233,92.156,24.9047]
["bitfinex","SOLUSD",1646415374718,1.45751736,92.24,92.156,24.9047]
["bitfinex","SOLUSD",1646415374922,5.0,92.229,92.156,24.9047]
["bitfinex","SOLUSD",1646415375120,5.423,92.228,92.156,24.9047]
["bitfinex","SOLUSD",1646415375519,5.0,92.219,92.156,24.9047]
["bitfinex","SOLUSD",1646415375718,5.423,92.218,92.153,53.14399349]
["bitfinex","SOLUSD",1646415376119,5.0,92.217,92.153,53.14399349]
["bitfinex","SOLUSD",1646415376619,5.423,92.219,92.153,53.14399349]
["bitfinex","SOLUSD",1646415377723,5.423,92.219,92.141,6.9]
["bitfinex","SOLUSD",1646415377922,16.2852,92.21,92.141,6.9]
["bitfinex","SOLUSD",1646415378421,5.424,92.209,92.141,6.9]
["bitfinex","SOLUSD",1646415378822,5.424,92.213,92.141,6.9]
["bitfinex","SOLUSD",1646415379024,5.0,92.209,92.141,6.9]
["bitfinex","SOLUSD",1646415379321,5.424,92.208,92.141,6.9]
["bitfinex","SOLUSD",1646415379723,5.0,92.207,92.141,6.9]
["bitfinex","SOLUSD",1646415379922,5.424,92.206,92.141,6.9]
["bitfinex","SOLUSD",1646415380122,16.2869,92.2,92.141,6.9]
["bitfinex","SOLUSD",1646415380321,5.424,92.199,92.141,6.9]
["bitfinex","SOLUSD",1646415381029,5.424,92.206,92.141,6.9]
["bitfinex","SOLUSD",1646415381223,16.2886,92.19,92.141,6.9]
["bitfinex","SOLUSD",1646415381423,5.425,92.189,92.141,6.9]
["bitfinex","SOLUSD",1646415381624,5.425,92.196,92.141,6.9]
["bitfinex","SOLUSD",1646415381825,5.424,92.196,92.141,6.9]
["bitfinex","SOLUSD",1646415382423,16.2922,92.18,92.141,6.9]
["bitfinex","SOLUSD",1646415382623,5.425,92.179,92.11,76.11238518]
["bitfinex","SOLUSD",1646415382823,13.01,92.21,92.11,76.11238518]
["bitfinex","SOLUSD",1646415383022,13.01,92.21,92.111,52.15559015]
["bitfinex","SOLUSD",1646415383424,29.2964,92.21,92.112,5.425]
["bitfinex","SOLUSD",1646415383623,5.0,92.202,92.112,5.425]
["bitfinex","SOLUSD",1646415383823,5.0,92.197,92.112,5.425]
["bitfinex","SOLUSD",1646415384023,109.85751736,92.209,92.112,5.425]
["bitfinex","SOLUSD",1646415384325,5.0,92.194,92.111,49.60655012]
["bitfinex","SOLUSD",1646415384524,5.425,92.193,92.111,49.60655012]
["bitfinex","SOLUSD",1646415384926,16.289,92.19,92.111,49.60655012]
["bitfinex","SOLUSD",1646415385125,5.425,92.189,92.111,49.60655012]
["bitfinex","SOLUSD",1646415386226,5.425,92.189,92.12,16.2867]
["bitfinex","SOLUSD",1646415386426,5.425,92.197,92.12,16.2867]
["bitfinex","SOLUSD",1646415386625,5.425,92.197,92.121,2.54904003]
["bitfinex","SOLUSD",1646415386827,5.425,92.197,92.12,16.2867]
["bitfinex","SOLUSD",1646415387626,16.2887,92.19,92.112,5.425]
["bitfinex","SOLUSD",1646415391932,5.425,92.189,92.111,49.60655012]
["bitfinex","SOLUSD",1646415392632,5.425,92.197,92.112,5.425]
["bitfinex","SOLUSD",1646415392833,23.9703,92.198,92.112,5.425]
["bitfinex","SOLUSD",1646415393031,23.9703,92.198,92.12,16.2869]
["bitfinex","SOLUSD",1646415393232,23.9703,92.198,92.121,5.425]
["bitfinex","SOLUSD",1646415393432,23.9703,92.198,92.121,2.54904003]
["bitfinex","SOLUSD",1646415393732,23.9703,92.198,92.122,2.54904003]
["bitfinex","SOLUSD",1646415393934,23.9703,92.198,92.123,5.425]
["bitfinex","SOLUSD",1646415394932,23.9703,92.198,92.124,108.4]
["bitfinex","SOLUSD",1646415395131,23.9703,92.198,92.13,16.2852]
["bitfinex","SOLUSD",1646415395332,23.9703,92.198,92.131,5.425]
["bitfinex","SOLUSD",1646415395734,23.9703,92.198,92.131,2.54904003]
["bitfinex","SOLUSD",1646415395931,23.9703,92.198,92.132,7.97404003]
["bitfinex","SOLUSD",1646415396933,23.9703,92.198,92.132,5.425]
["bitfinex","SOLUSD",1646415397234,23.9703,92.198,92.13,16.2851]
["bitfinex","SOLUSD",1646415397432,23.9703,92.198,92.131,5.425]
["bitfinex","SOLUSD",1646415399434,23.9703,92.198,92.13,16.2851]
["bitfinex","SOLUSD",1646415401035,23.9703,92.198,92.121,2.54904003]
["bitfinex","SOLUSD",1646415401235,29.3953,92.198,92.12,16.2871]
["bitfinex","SOLUSD",1646415402737,1.45751736,92.195,92.117,5.425]
["bitfinex","SOLUSD",1646415403038,5.425,92.194,92.117,5.425]
["bitfinex","SOLUSD",1646415403437,6.88251736,92.194,92.117,5.425]
["bitfinex","SOLUSD",1646415403837,6.88251736,92.194,92.12,16.2869]
["bitfinex","SOLUSD",1646415404964,6.88251736,92.194,92.121,2.54904003]
["bitfinex","SOLUSD",1646415405160,5.425,92.194,92.13,16.285]
["bitfinex","SOLUSD",1646415405359,23.9703,92.198,92.13,16.285]
["bitfinex","SOLUSD",1646415405659,25.42781736,92.198,92.131,2.54904003]
["bitfinex","SOLUSD",1646415406362,1.45751736,92.197,92.131,2.54904003]
["bitfinex","SOLUSD",1646415406561,1.45751736,92.197,92.13,16.285]
["bitfinex","SOLUSD",1646415407464,1.45751736,92.196,92.13,16.285]
["bitfinex","SOLUSD",1646415407864,5.425,92.195,92.13,16.285]
["bitfinex","SOLUSD",1646415408765,5.425,92.195,92.12,16.287]
["bitfinex","SOLUSD",1646415408969,5.425,92.195,92.117,5.425]
["bitfinex","SOLUSD",1646415409166,1.45751736,92.181,92.117,5.425]
["bitfinex","SOLUSD",1646415409366,5.425,92.18,92.117,5.425]
["bitfinex","SOLUSD",1646415409566,5.425,92.18,92.078,47.6004]
["bitfinex","SOLUSD",1646415409567,1.45751736,92.177,92.078,47.6004]
["bitfinex","SOLUSD",1646415409766,5.425,92.18,92.078,47.6004]
["bitfinex","SOLUSD",1646415409767,1.45751736,92.175,92.078,47.6004]
["bitfinex","SOLUSD",1646415409969,16.297,92.17,92.08,75.86745951]
["bitfinex","SOLUSD",1646415410167,5.426,92.169,92.08,75.86745951]
["bitfinex","SOLUSD",1646415410366,5.426,92.169,92.08,78.41649954]
["bitfinex","SOLUSD",1646415410966,23.1122,92.168,92.08,78.41649954]
["bitfinex","SOLUSD",1646415411167,5.426,92.167,92.08,78.41649954]
["bitfinex","SOLUSD",1646415411369,16.2945,92.16,92.08,78.41649954]
["bitfinex","SOLUSD",1646415412167,29.0981,92.167,92.08,78.41649954]
["bitfinex","SOLUSD",1646415414569,16.2937,92.16,92.08,78.41649954]
["bitfinex","SOLUSD",1646415416473,29.0981,92.167,92.08,78.41649954]
["bitfinex","SOLUSD",1646415416671,29.0981,92.167,92.081,108.4]
["bitfinex","SOLUSD",1646415416871,23.6721,92.167,92.1,16.2844]
["bitfinex","SOLUSD",1646415417070,23.6721,92.167,92.101,0.30015274]
["bitfinex","SOLUSD",1646415417271,23.6721,92.167,92.101,10.00919277]
["bitfinex","SOLUSD",1646415417672,23.6721,92.167,92.102,110.94904003]
["bitfinex","SOLUSD",1646415417875,23.6721,92.167,92.103,0.30015274]
["bitfinex","SOLUSD",1646415418073,23.6721,92.167,92.103,2.54904003]
["bitfinex","SOLUSD",1646415418274,23.6721,92.167,92.11,16.2888]
["bitfinex","SOLUSD",1646415418475,23.6721,92.167,92.111,51.42000298]
["bitfinex","SOLUSD",1646415418774,23.6721,92.167,92.111,53.96904301]
["bitfinex","SOLUSD",1646415418974,23.6721,92.167,92.111,51.42000298]
["bitfinex","SOLUSD",1646415421978,23.6721,92.167,92.12,16.2892]
["bitfinex","SOLUSD",1646415425080,23.6721,92.167,92.111,51.42000298]
["bitfinex","SOLUSD",1646415426687,23.6721,92.167,92.094,2.54904003]
["bitfinex","SOLUSD",1646415426882,5.426,92.166,92.079,2.54904003]
["bitfinex","SOLUSD",1646415427685,5.426,92.166,92.092,55.46345212]
["bitfinex","SOLUSD",1646415429885,5.426,92.166,92.1,16.2929]
["bitfinex","SOLUSD",1646415430286,23.6721,92.167,92.1,16.2929]
["bitfinex","SOLUSD",1646415430587,23.6721,92.167,92.101,2.54904003]
["bitfinex","SOLUSD",1646415430987,23.6721,92.167,92.12,16.2891]
["bitfinex","SOLUSD",1646415431187,23.6721,92.167,92.121,66.21727798]
["bitfinex","SOLUSD",1646415436192,19.545155,92.167,92.121,66.21727798]
["bitfinex","SOLUSD",1646415436791,19.545155,92.167,92.11,16.291]
["bitfinex","SOLUSD",1646415437493,19.545155,92.167,92.11,18.84004003]
["bitfinex","SOLUSD",1646415437691,19.545155,92.167,92.111,49.63460347]
["bitfinex","SOLUSD",1646415437891,19.545155,92.167,92.12,16.2889]
["bitfinex","SOLUSD",1646415439190,19.545155,92.167,92.112,2.54904003]
["bitfinex","SOLUSD",1646415441096,5.0,92.199,92.112,2.54904003]
["bitfinex","SOLUSD",1646415441097,6.88351736,92.181,92.112,2.54904003]
["bitfinex","SOLUSD",1646415441302,1.45751736,92.189,92.115,0.39980646]
["bitfinex","SOLUSD",1646415441697,1.45751736,92.189,92.116,2.54904003]
["bitfinex","SOLUSD",1646415441899,1.45751736,92.19,92.117,0.39980646]
["bitfinex","SOLUSD",1646415442098,5.425,92.189,92.121,0.39980646]
["bitfinex","SOLUSD",1646415442298,5.425,92.189,92.12,16.2892]
["bitfinex","SOLUSD",1646415442497,5.425,92.19,92.113,45.9122]
["bitfinex","SOLUSD",1646415442698,1.45751736,92.187,92.113,45.9122]
["bitfinex","SOLUSD",1646415442897,1.45751736,92.188,92.113,45.9122]
["bitfinex","SOLUSD",1646415443097,1.45751736,92.188,92.12,16.2892]
["bitfinex","SOLUSD",1646415443697,1.45751736,92.189,92.12,16.2892]
["bitfinex","SOLUSD",1646415443901,5.425,92.188,92.12,16.2892]
["bitfinex","SOLUSD",1646415444498,5.425,92.189,92.12,16.2892]
["bitfinex","SOLUSD",1646415445102,6.88251736,92.19,92.12,16.2892]
["bitfinex","SOLUSD",1646415445919,5.425,92.19,92.121,2.82236374]
["bitfinex","SOLUSD",1646415446120,1.45751736,92.195,92.14,16.2837]
["bitfinex","SOLUSD",1646415446323,1.45751736,92.196,92.141,53.84701358]
["bitfinex","SOLUSD",1646415446523,1.45751736,92.196,92.142,0.18331137]
["bitfinex","SOLUSD",1646415446723,24.74871736,92.198,92.142,0.18331137]
["bitfinex","SOLUSD",1646415447122,23.2912,92.198,92.141,53.84701358]
["bitfinex","SOLUSD",1646415448524,1.45751736,92.202,92.15,16.284]
["bitfinex","SOLUSD",1646415448724,1.45751736,92.209,92.151,0.37916988]
["bitfinex","SOLUSD",1646415448925,47.0725,92.231,92.151,0.37916988]
["bitfinex","SOLUSD",1646415448926,1.45751736,92.22,92.151,111.32820991]
["bitfinex","SOLUSD",1646415449129,1.45751736,92.226,92.152,2.54904003]
["bitfinex","SOLUSD",1646415449325,48.53001736,92.231,92.153,108.79475728]
["bitfinex","SOLUSD",1646415449524,47.0725,92.231,92.153,108.79475728]
["bitfinex","SOLUSD",1646415449724,47.0725,92.231,92.155,0.39475728]
["bitfinex","SOLUSD",1646415450126,47.0725,92.231,92.157,0.39475728]
["bitfinex","SOLUSD",1646415450325,48.53001736,92.231,92.157,0.39475728]
["bitfinex","SOLUSD",1646415450525,47.0725,92.231,92.162,0.39475728]
["bitfinex","SOLUSD",1646415450724,47.0725,92.231,92.16,54.2568]
["bitfinex","SOLUSD",1646415450925,47.0725,92.231,92.163,2.54904003]
["bitfinex","SOLUSD",1646415452024,47.0725,92.231,92.18,16.2775]
["bitfinex","SOLUSD",1646415452228,47.0725,92.231,92.154,23.9606]
["bitfinex","SOLUSD",1646415453228,47.0725,92.231,92.155,59.98308624]
["bitfinex","SOLUSD",1646415454131,16.2817,92.23,92.16,16.2816]
["bitfinex","SOLUSD",1646415455728,21.7047,92.23,92.16,16.2816]
["bitfinex","SOLUSD",1646415456528,16.2817,92.23,92.16,16.2816]
["bitfinex","SOLUSD",1646415456930,5.423,92.229,92.16,16.2816]
["bitfinex","SOLUSD",1646415459136,5.423,92.229,92.161,2.54904003]
["bitfinex","SOLUSD",1646415459338,5.423,92.23,92.17,16.2783]
["bitfinex","SOLUSD",1646415459937,47.0725,92.231,92.17,16.2783]
["bitfinex","SOLUSD",1646415461735,21.7045,92.23,92.155,59.98308624]
["bitfinex","SOLUSD",1646415463042,21.7045,92.23,92.16,16.2814]
["bitfinex","SOLUSD",1646415464741,5.422,92.23,92.16,16.2814]
["bitfinex","SOLUSD",1646415466040,21.7034,92.23,92.16,16.2814]
["bitfinex","SOLUSD",1646415466841,5.422,92.23,92.16,16.2814]
["bitfinex","SOLUSD",1646415467045,5.422,92.23,92.161,5.423]
["bitfinex","SOLUSD",1646415467243,5.422,92.23,92.17,16.2796]
["bitfinex","SOLUSD",1646415468045,47.0725,92.231,92.17,16.2796]
["bitfinex","SOLUSD",1646415469849,47.0725,92.231,92.171,5.422]
["bitfinex","SOLUSD",1646415470049,47.0725,92.231,92.18,16.2748]
["bitfinex","SOLUSD",1646415472053,47.0725,92.231,92.166,5.422]
["bitfinex","SOLUSD",1646415472054,47.0725,92.231,92.17,16.2799]
["bitfinex","SOLUSD",1646415472255,47.0725,92.231,92.166,5.422]
["bitfinex","SOLUSD",1646415473057,21.7044,92.23,92.16,16.2817]
["bitfinex","SOLUSD",1646415473253,21.7044,92.23,92.156,5.423]
["bitfinex","SOLUSD",1646415473453,21.7044,92.23,92.144,24.7674]
["bitfinex","SOLUSD",1646415473454,1.45751736,92.228,92.145,28.5395]
["bitfinex","SOLUSD",1646415473653,1.45751736,92.221,92.145,28.5395]
["bitfinex","SOLUSD",1646415473856,47.0725,92.231,92.145,28.5395]
["bitfinex","SOLUSD",1646415473857,6.88051736,92.22,92.145,23.1165]
["bitfinex","SOLUSD",1646415474056,6.45751736,92.219,92.145,23.1165]
["bitfinex","SOLUSD",1646415474255,5.424,92.218,92.145,23.1165]
["bitfinex","SOLUSD",1646415474455,16.285,92.21,92.145,23.1165]
["bitfinex","SOLUSD",1646415474858,108.4,92.208,92.132,5.424]
["bitfinex","SOLUSD",1646415475157,1.45751736,92.199,92.111,5.424]
["bitfinex","SOLUSD",1646415475355,16.2922,92.19,92.102,5.425]
["bitfinex","SOLUSD",1646415475555,0.12536337,92.189,92.102,5.425]
["bitfinex","SOLUSD",1646415475955,0.12536337,92.189,92.103,49.0472147]
["bitfinex","SOLUSD",1646415476155,5.0,92.192,92.104,5.426]
["bitfinex","SOLUSD",1646415476355,10.426,92.192,92.104,5.426]
["bitfinex","SOLUSD",1646415476755,11.88351736,92.192,92.104,5.426]
["bitfinex","SOLUSD",1646415476958,10.426,92.192,92.104,5.426]
["bitfinex","SOLUSD",1646415477159,16.2903,92.18,92.11,16.2905]
["bitfinex","SOLUSD",1646415477361,16.2903,92.18,92.111,5.426]
["bitfinex","SOLUSD",1646415478057,16.2903,92.18,92.104,5.426]
["bitfinex","SOLUSD",1646415478657,23.1117,92.179,92.11,16.29]
["bitfinex","SOLUSD",1646415478860,23.1117,92.179,92.111,5.426]
["bitfinex","SOLUSD",1646415479559,16.292,92.17,92.111,5.426]
["bitfinex","SOLUSD",1646415479790,28.1117,92.179,92.111,5.426]
["bitfinex","SOLUSD",1646415480788,16.2922,92.17,92.11,16.29]
["bitfinex","SOLUSD",1646415480988,16.2922,92.17,92.103,49.0472147]
["bitfinex","SOLUSD",1646415482094,5.426,92.178,92.11,16.2907]
["bitfinex","SOLUSD",1646415484999,23.1117,92.179,92.11,16.2907]
["bitfinex","SOLUSD",1646415485502,23.1117,92.179,92.13,16.2869]
["bitfinex","SOLUSD",1646415485699,23.1117,92.179,92.131,52.82196649]
["bitfinex","SOLUSD",1646415488303,5.425,92.178,92.131,52.82196649]
["bitfinex","SOLUSD",1646415489904,23.1117,92.179,92.131,52.82196649]
["bitfinex","SOLUSD",1646415497741,23.1117,92.179,92.12,16.2878]
["bitfinex","SOLUSD",1646415497946,23.1117,92.179,92.113,5.425]
["bitfinex","SOLUSD",1646415498139,5.426,92.178,92.113,5.425]
["bitfinex","SOLUSD",1646415498738,5.426,92.178,92.114,55.25765553]
["bitfinex","SOLUSD",1646415501443,16.2921,92.17,92.113,5.425]
["bitfinex","SOLUSD",1646415501644,108.4,92.168,92.113,5.425]
["bitfinex","SOLUSD",1646415501845,108.4,92.166,92.066,23.0921]
["bitfinex","SOLUSD",1646415502044,108.4,92.164,92.066,23.0921]
["bitfinex","SOLUSD",1646415502243,23.5489,92.165,92.066,23.0921]
["bitfinex","SOLUSD",1646415502244,173.85,92.156,92.066,23.0921]
["bitfinex","SOLUSD",1646415502445,108.4,92.149,92.061,50.58443268]
["bitfinex","SOLUSD",1646415502645,108.4,92.129,92.043,24.1025]
["bitfinex","SOLUSD",1646415502845,54.3495,92.12,92.043,24.1025]
["bitfinex","SOLUSD",1646415503748,54.3495,92.12,92.044,64.39147809]
["bitfinex","SOLUSD",1646415504245,16.3049,92.11,92.044,64.39147809]
["bitfinex","SOLUSD",1646415505345,5.429,92.109,92.044,64.39147809]
["bitfinex","SOLUSD",1646415505547,108.4,92.099,92.0,11.34112635]
["bitfinex","SOLUSD",1646415505745,13.01,92.12,91.997,16.3614]
["bitfinex","SOLUSD",1646415505746,108.4,92.097,92.003,46.3711]
["bitfinex","SOLUSD",1646415505945,53.9359,92.098,92.003,46.3711]
["bitfinex","SOLUSD",1646415506353,53.9359,92.098,92.02,16.3061]
["bitfinex","SOLUSD",1646415506750,16.3103,92.09,92.02,16.3061]
["bitfinex","SOLUSD",1646415507349,53.9359,92.098,92.04,16.3027]
["bitfinex","SOLUSD",1646415507547,53.9359,92.098,92.041,53.69968664]
["bitfinex","SOLUSD",1646415508952,48.5059,92.098,92.05,16.3013]
["bitfinex","SOLUSD",1646415509248,48.5059,92.098,92.041,53.69968664]
["bitfinex","SOLUSD",1646415509652,5.43,92.118,92.055,6.97641039]
["bitfinex","SOLUSD",1646415509848,5.43,92.118,92.06,16.299]
["bitfinex","SOLUSD",1646415510047,5.429,92.128,92.06,16.299]
["bitfinex","SOLUSD",1646415511552,5.429,92.128,92.08,16.2942]
["bitfinex","SOLUSD",1646415511750,5.429,92.128,92.081,63.12068342]
["bitfinex","SOLUSD",1646415512149,5.428,92.161,92.081,63.12068342]
["bitfinex","SOLUSD",1646415513153,5.428,92.161,92.09,16.2935]
["bitfinex","SOLUSD",1646415513752,5.426,92.175,92.091,0.2376414]
["bitfinex","SOLUSD",1646415513953,5.426,92.175,92.082,24.3621]
["bitfinex","SOLUSD",1646415514156,16.2921,92.17,92.1,16.2911]
["bitfinex","SOLUSD",1646415514353,5.426,92.169,92.1,16.2911]
["bitfinex","SOLUSD",1646415515754,16.2921,92.17,92.1,16.2911]
["bitfinex","SOLUSD",1646415516756,16.2921,92.17,92.096,9.34]
["bitfinex","SOLUSD",1646415516956,16.2921,92.17,92.09,16.2938]
["bitfinex","SOLUSD",1646415517181,5.426,92.169,92.09,16.2938]
["bitfinex","SOLUSD",1646415517757,16.2921,92.17,92.091,5.426]
["bitfinex","SOLUSD",1646415517957,16.2921,92.17,92.1,16.2915]
["bitfinex","SOLUSD",1646415518158,16.2921,92.17,92.101,5.426]
["bitfinex","SOLUSD",1646415520860,5.426,92.169,92.101,5.426]
["bitfinex","SOLUSD",1646415522566,108.4,92.159,92.084,5.426]
["bitfinex","SOLUSD",1646415522764,5.426,92.158,92.084,5.426]
["bitfinex","SOLUSD",1646415522966,5.426,92.159,92.084,5.426]
["bitfinex","SOLUSD",1646415523766,16.2998,92.14,92.084,5.426]
["bitfinex","SOLUSD",1646415524368,16.2998,92.14,92.083,22.8631]
["bitfinex","SOLUSD",1646415524369,16.2998,92.14,92.083,28.2911]
["bitfinex","SOLUSD",1646415525069,16.2958,92.15,92.083,28.2911]
["bitfinex","SOLUSD",1646415525667,5.426,92.149,92.083,28.2911]
["bitfinex","SOLUSD",1646415526572,5.426,92.149,92.09,16.2945]
["bitfinex","SOLUSD",1646415527173,5.426,92.149,92.083,28.2911]
["bitfinex","SOLUSD",1646415527372,16.2975,92.14,92.083,28.2911]
["bitfinex","SOLUSD",1646415528274,5.428,92.157,92.083,28.2911]
["bitfinex","SOLUSD",1646415529478,5.428,92.157,92.09,16.2944]
["bitfinex","SOLUSD",1646415531979,23.9726,92.158,92.09,16.2944]
["bitfinex","SOLUSD",1646415532192,16.2959,92.15,92.09,16.2944]
["bitfinex","SOLUSD",1646415532392,16.2959,92.15,92.083,28.2911]
["bitfinex","SOLUSD",1646415533395,23.9726,92.158,92.09,16.2938]
["bitfinex","SOLUSD",1646415534497,5.426,92.157,92.091,5.426]
["bitfinex","SOLUSD",1646415534699,23.9726,92.158,92.1,16.2906]
["bitfinex","SOLUSD",1646415534895,23.9726,92.158,92.101,5.426]
["bitfinex","SOLUSD",1646415535095,5.426,92.175,92.102,0.17331871]
["bitfinex","SOLUSD",1646415535294,5.426,92.175,92.101,9.28]
["bitfinex","SOLUSD",1646415535904,5.426,92.175,92.102,24.1871]
["bitfinex","SOLUSD",1646415536394,24.5531,92.174,92.103,5.426]
["bitfinex","SOLUSD",1646415536594,5.426,92.173,92.103,5.426]
["bitfinex","SOLUSD",1646415538899,16.2922,92.17,92.103,5.426]
["bitfinex","SOLUSD",1646415539101,108.4,92.168,92.102,24.1871]
["bitfinex","SOLUSD",1646415539300,5.0,92.164,92.102,24.1871]
["bitfinex","SOLUSD",1646415539500,5.426,92.163,92.102,24.1871]
["bitfinex","SOLUSD",1646415539901,1.45751736,92.161,92.102,24.1871]
["bitfinex","SOLUSD",1646415540105,5.426,92.16,92.102,24.1871]
["bitfinex","SOLUSD",1646415540501,1.45751736,92.161,92.102,24.1871]
["bitfinex","SOLUSD",1646415541103,16.2968,92.15,92.102,24.1871]
["bitfinex","SOLUSD",1646415541502,1.45751736,92.16,92.102,24.1871]
["bitfinex","SOLUSD",1646415541704,23.2501,92.163,92.102,24.1871]
["bitfinex","SOLUSD",1646415541901,23.2501,92.163,92.103,5.426]
["bitfinex","SOLUSD",1646415542101,23.2501,92.163,92.153,0.17641039]
["bitfinex","SOLUSD",1646415544408,23.1608,92.176,92.153,0.17641039]
["bitfinex","SOLUSD",1646415545208,5.425,92.175,92.153,0.17641039]
["bitfinex","SOLUSD",1646415545807,16.2922,92.17,92.153,0.17641039]
["bitfinex","SOLUSD",1646415546209,5.425,92.169,92.153,0.17641039]
["bitfinex","SOLUSD",1646415547109,6.88251736,92.169,92.153,0.17641039]
["bitfinex","SOLUSD",1646415547909,5.425,92.169,92.153,0.17641039]
["bitfinex","SOLUSD",1646415548110,1.45751736,92.166,92.153,0.17641039]
["bitfinex","SOLUSD",1646415548312,5.425,92.165,92.153,0.17641039]
["bitfinex","SOLUSD",1646415548512,6.88251736,92.165,92.153,0.17641039]
["bitfinex","SOLUSD",1646415548712,5.425,92.165,92.153,0.17641039]
["bitfinex","SOLUSD",1646415549812,6.88251736,92.165,92.153,0.17641039]
["bitfinex","SOLUSD",1646415550613,1.45751736,92.168,92.153,0.17641039]
["bitfinex","SOLUSD",1646415550814,1.45751736,92.174,92.153,0.17641039]
["bitfinex","SOLUSD",1646415551016,1.45751736,92.175,92.153,0.17641039]
["bitfinex","SOLUSD",1646415551513,24.61831736,92.176,92.153,0.17641039]
["bitfinex","SOLUSD",1646415551714,1.45751736,92.176,92.153,0.17641039]
["bitfinex","SOLUSD",1646415551914,1.45751736,92.186,92.153,0.17641039]
["bitfinex","SOLUSD",1646415552213,1.45751736,92.19,92.153,0.17641039]
["bitfinex","SOLUSD",1646415552413,1.45751736,92.191,92.153,0.17641039]
["bitfinex","SOLUSD",1646415552614,1.45751736,92.193,92.153,0.17641039]
["bitfinex","SOLUSD",1646415553015,1.45751736,92.194,92.153,0.17641039]
["bitfinex","SOLUSD",1646415553415,1.45751736,92.195,92.153,0.17641039]
["bitfinex","SOLUSD",1646415553615,1.45751736,92.196,92.153,0.17641039]
["bitfinex","SOLUSD",1646415554216,1.45751736,92.198,92.153,0.17641039]
["bitfinex","SOLUSD",1646415555015,1.45751736,92.199,92.153,0.17641039]
["bitfinex","SOLUSD",1646415555419,5.425,92.198,92.153,0.17641039]
["bitfinex","SOLUSD",1646415555617,5.425,92.199,92.153,0.17641039]
["bitfinex","SOLUSD",1646415556215,5.425,92.203,92.153,0.17641039]
["bitfinex","SOLUSD",1646415557617,23.8205,92.204,92.153,0.17641039]
["bitfinex","SOLUSD",1646415557816,23.8205,92.204,92.16,16.282]
["bitfinex","SOLUSD",1646415558020,23.8205,92.204,92.161,52.71126513]
["bitfinex","SOLUSD",1646415558517,5.424,92.217,92.161,52.71126513]
["bitfinex","SOLUSD",1646415558716,5.423,92.222,92.161,52.71126513]
["bitfinex","SOLUSD",1646415559117,6.88051736,92.224,92.161,52.71126513]
["bitfinex","SOLUSD",1646415559317,5.423,92.224,92.162,22.9314]
["bitfinex","SOLUSD",1646415560219,5.423,92.224,92.17,16.2805]
["bitfinex","SOLUSD",1646415560418,23.8303,92.238,92.17,16.2805]
["bitfinex","SOLUSD",1646415560419,1.45751736,92.233,92.17,16.2805]
["bitfinex","SOLUSD",1646415560721,1.45751736,92.236,92.17,16.2805]
["bitfinex","SOLUSD",1646415560919,23.8303,92.238,92.17,16.2805]
["bitfinex","SOLUSD",1646415561319,23.8303,92.238,92.171,0.22293388]
["bitfinex","SOLUSD",1646415561521,23.8303,92.238,92.19,16.2762]
["bitfinex","SOLUSD",1646415561721,23.8303,92.238,92.191,61.05093298]
["bitfinex","SOLUSD",1646415561921,29.2523,92.238,92.191,61.05093298]
["bitfinex","SOLUSD",1646415563325,29.2523,92.238,92.207,0.17641039]
["bitfinex","SOLUSD",1646415564225,23.8303,92.238,92.207,0.17641039]
["bitfinex","SOLUSD",1646415565025,5.421,92.254,92.207,0.17641039]
["bitfinex","SOLUSD",1646415565224,5.421,92.26,92.207,0.17641039]
["bitfinex","SOLUSD",1646415565626,5.421,92.265,92.207,0.17641039]
["bitfinex","SOLUSD",1646415565829,5.42,92.266,92.207,0.17641039]
["bitfinex","SOLUSD",1646415566050,5.42,92.268,92.207,0.17641039]
["bitfinex","SOLUSD",1646415566250,5.42,92.268,92.21,16.2733]
["bitfinex","SOLUSD",1646415566654,24.8736,92.269,92.21,16.2733]
["bitfinex","SOLUSD",1646415567255,5.42,92.279,92.21,16.2733]
["bitfinex","SOLUSD",1646415567457,23.6095,92.284,92.211,0.32833861]
["bitfinex","SOLUSD",1646415567655,23.6095,92.284,92.23,16.2666]
["bitfinex","SOLUSD",1646415567855,5.418,92.295,92.231,60.3417045]
["bitfinex","SOLUSD",1646415568157,24.8736,92.304,92.231,84.07026589]
["bitfinex","SOLUSD",1646415568158,5.418,92.298,92.231,84.07026589]
["bitfinex","SOLUSD",1646415568357,5.418,92.303,92.231,24.0569]
["bitfinex","SOLUSD",1646415568755,13.92961196,92.302,92.207,0.17641039]
["bitfinex","SOLUSD",1646415568956,1.45751736,92.298,92.207,0.17641039]
["bitfinex","SOLUSD",1646415569154,175.30751736,92.296,92.207,0.17641039]
["bitfinex","SOLUSD",1646415569354,16.2787,92.28,92.207,0.17641039]
["bitfinex","SOLUSD",1646415569554,5.42,92.279,92.207,0.17641039]
["bitfinex","SOLUSD",1646415569755,5.42,92.279,92.21,16.2733]
["bitfinex","SOLUSD",1646415570755,16.2755,92.27,92.207,0.17641039]
["bitfinex","SOLUSD",1646415570960,5.42,92.269,92.207,0.17641039]
["bitfinex","SOLUSD",1646415571155,5.42,92.276,92.207,0.17641039]
["bitfinex","SOLUSD",1646415571458,5.0,92.274,92.207,0.17641039]
["bitfinex","SOLUSD",1646415571656,16.2775,92.26,92.207,0.17641039]
["bitfinex","SOLUSD",1646415571857,5.421,92.259,92.207,0.17641039]
["bitfinex","SOLUSD",1646415572257,5.421,92.259,92.195,51.84822266]
["bitfinex","SOLUSD",1646415572656,16.2792,92.25,92.194,24.0569]
["bitfinex","SOLUSD",1646415572857,16.2792,92.25,92.161,25.01507139]
["bitfinex","SOLUSD",1646415573058,23.2765,92.249,92.162,47.0891]
["bitfinex","SOLUSD",1646415573658,23.2765,92.249,92.163,58.70459232]
["bitfinex","SOLUSD",1646415573860,16.2808,92.24,92.163,58.70459232]
["bitfinex","SOLUSD",1646415574259,5.422,92.239,92.163,58.70459232]
["bitfinex","SOLUSD",1646415574659,5.422,92.244,92.163,58.70459232]
["bitfinex","SOLUSD",1646415574860,16.2805,92.24,92.17,16.2805]
["bitfinex","SOLUSD",1646415575061,5.422,92.239,92.17,16.2805]
["bitfinex","SOLUSD",1646415575569,5.422,92.248,92.17,16.2805]
["bitfinex","SOLUSD",1646415577062,5.422,92.248,92.19,16.2748]
["bitfinex","SOLUSD",1646415577261,28.5434,92.268,92.191,50.59797185]
["bitfinex","SOLUSD",1646415578966,5.421,92.268,92.2,16.2749]
["bitfinex","SOLUSD",1646415579166,2.08827847,92.305,92.2,16.2749]
["bitfinex","SOLUSD",1646415579167,5.42,92.285,92.201,108.4]
["bitfinex","SOLUSD",1646415579367,24.5859,92.296,92.203,108.4]
["bitfinex","SOLUSD",1646415579566,24.5859,92.296,92.205,108.4]
["bitfinex","SOLUSD",1646415579770,5.42,92.295,92.205,108.4]
["bitfinex","SOLUSD",1646415579967,5.42,92.307,92.22,16.2632]
["bitfinex","SOLUSD",1646415580168,5.42,92.307,92.221,59.00768417]
["bitfinex","SOLUSD",1646415580768,5.42,92.307,92.222,24.5031]
["bitfinex","SOLUSD",1646415580974,16.2698,92.3,92.222,24.5031]
["bitfinex","SOLUSD",1646415581173,113.818,92.299,92.222,24.5031]
["bitfinex","SOLUSD",1646415581369,108.4,92.289,92.18,16.2786]
["bitfinex","SOLUSD",1646415581570,27.9534,92.288,92.181,24.5031]
["bitfinex","SOLUSD",1646415581970,22.25308464,92.287,92.181,24.5031]
["bitfinex","SOLUSD",1646415582171,108.4,92.285,92.203,61.68945017]
["bitfinex","SOLUSD",1646415582369,5.42,92.284,92.203,61.68945017]
["bitfinex","SOLUSD",1646415582772,7.50827847,92.284,92.203,61.68945017]
["bitfinex","SOLUSD",1646415582972,2.08827847,92.283,92.203,61.68945017]
["bitfinex","SOLUSD",1646415583171,108.4,92.279,92.203,61.68945017]
["bitfinex","SOLUSD",1646415583370,108.4,92.277,92.203,61.68945017]
["bitfinex","SOLUSD",1646415583773,108.4,92.275,92.203,61.68945017]
["bitfinex","SOLUSD",1646415583971,28.2131,92.274,92.203,61.68945017]
["bitfinex","SOLUSD",1646415584170,30.30137847,92.274,92.203,61.68945017]
["bitfinex","SOLUSD",1646415584570,108.4,92.273,92.2,16.2751]
["bitfinex","SOLUSD",1646415584771,16.275,92.27,92.181,24.5031]
["bitfinex","SOLUSD",1646415584973,5.421,92.269,92.181,24.5031]
["bitfinex","SOLUSD",1646415585573,5.421,92.269,92.182,51.40120448]
["bitfinex","SOLUSD",1646415585975,5.421,92.269,92.19,16.2767]
["bitfinex","SOLUSD",1646415586778,2.08827847,92.284,92.191,110.94904003]
["bitfinex","SOLUSD",1646415586980,68.43719236,92.419,92.21,16.2607]
["bitfinex","SOLUSD",1646415586981,1.45751736,92.294,92.21,16.2607]
["bitfinex","SOLUSD",1646415587179,1.45751736,92.302,92.212,49.79139769]
["bitfinex","SOLUSD",1646415587380,5.419,92.301,92.214,0.33545253]
["bitfinex","SOLUSD",1646415587578,5.418,92.312,92.212,49.79139769]
["bitfinex","SOLUSD",1646415587778,5.418,92.313,92.212,49.79139769]
["bitfinex","SOLUSD",1646415587980,16.2696,92.3,92.212,49.79139769]
["bitfinex","SOLUSD",1646415588178,5.418,92.299,92.212,49.79139769]
["bitfinex","SOLUSD",1646415588377,1.45751736,92.298,92.212,49.79139769]
["bitfinex","SOLUSD",1646415588578,30.42661736,92.297,92.212,49.79139769]
["bitfinex","SOLUSD",1646415588881,108.4,92.296,92.212,49.79139769]
["bitfinex","SOLUSD",1646415589077,5.418,92.295,92.212,49.79139769]
["bitfinex","SOLUSD",1646415589280,16.2764,92.28,92.212,49.79139769]
["bitfinex","SOLUSD",1646415589478,5.42,92.279,92.212,49.79139769]
["bitfinex","SOLUSD",1646415590079,5.42,92.295,92.212,49.79139769]
["bitfinex","SOLUSD",1646415590280,1.45751736,92.295,92.212,49.79139769]
["bitfinex","SOLUSD",1646415590482,6.87551736,92.294,92.212,49.79139769]
["bitfinex","SOLUSD",1646415590679,5.418,92.294,92.212,49.79139769]
["bitfinex","SOLUSD",1646415590879,6.87551736,92.294,92.212,49.79139769]
["bitfinex","SOLUSD",1646415591079,16.2708,92.29,92.22,16.2702]
["bitfinex","SOLUSD",1646415591284,5.418,92.289,92.22,16.2702]
["bitfinex","SOLUSD",1646415591679,5.418,92.296,92.221,2.54904003]
["bitfinex","SOLUSD",1646415591880,23.5511,92.297,92.221,2.54904003]
["bitfinex","SOLUSD",1646415592080,23.5511,92.297,92.24,16.2655]
["bitfinex","SOLUSD",1646415592298,23.5511,92.297,92.241,49.34666964]
["bitfinex","SOLUSD",1646415593298,5.418,92.296,92.241,49.34666964]
["bitfinex","SOLUSD",1646415593500,5.418,92.296,92.25,16.2647]
["bitfinex","SOLUSD",1646415593899,5.418,92.319,92.25,16.2647]
["bitfinex","SOLUSD",1646415594301,23.4533,92.32,92.25,16.2647]
["bitfinex","SOLUSD",1646415599003,23.1826,92.33,92.251,108.4]
["bitfinex","SOLUSD",1646415599206,5.417,92.346,92.251,2.7236763]
["bitfinex","SOLUSD",1646415599207,1.45751736,92.341,92.251,2.7236763]
["bitfinex","SOLUSD",1646415599404,1.45751736,92.343,92.27,16.2595]
["bitfinex","SOLUSD",1646415599604,1.45751736,92.343,92.272,46.81117741]
["bitfinex","SOLUSD",1646415599805,1.45751736,92.344,92.272,46.81117741]
["bitfinex","SOLUSD",1646415600209,1.45751736,92.347,92.272,46.81117741]
["bitfinex","SOLUSD",1646415600406,5.416,92.346,92.272,55.31117741]
["bitfinex","SOLUSD",1646415600807,5.416,92.347,92.28,16.2592]
["bitfinex","SOLUSD",1646415601206,23.1826,92.353,92.28,16.2592]
["bitfinex","SOLUSD",1646415602308,28.5986,92.353,92.28,16.2592]
["bitfinex","SOLUSD",1646415603517,108.4,92.349,92.272,46.81117741]
["bitfinex","SOLUSD",1646415603712,5.416,92.348,92.271,24.091]
["bitfinex","SOLUSD",1646415603913,108.22358961,92.345,92.261,22.8389]
["bitfinex","SOLUSD",1646415604111,108.22358961,92.339,92.261,22.8389]
["bitfinex","SOLUSD",1646415604315,5.417,92.338,92.261,22.8389]
["bitfinex","SOLUSD",1646415604511,108.22358961,92.337,92.261,22.8389]
["bitfinex","SOLUSD",1646415604810,16.2675,92.33,92.262,51.53475834]
["bitfinex","SOLUSD",1646415605010,5.417,92.329,92.262,51.53475834]
["bitfinex","SOLUSD",1646415605412,5.417,92.337,92.262,51.53475834]
["bitfinex","SOLUSD",1646415605811,5.417,92.337,92.27,16.2618]
["bitfinex","SOLUSD",1646415606012,23.736,92.338,92.27,16.2618]
["bitfinex","SOLUSD",1646415607512,113.816,92.337,92.263,24.6103]
["bitfinex","SOLUSD",1646415608011,16.2641,92.33,92.263,24.6103]
["bitfinex","SOLUSD",1646415608213,5.417,92.329,92.263,24.6103]
["bitfinex","SOLUSD",1646415609420,113.817,92.329,92.23,13.01]
["bitfinex","SOLUSD",1646415609617,113.817,92.329,92.226,5.0]
["bitfinex","SOLUSD",1646415609618,108.5884193,92.319,92.226,5.0]
["bitfinex","SOLUSD",1646415609817,108.4,92.317,92.191,46.1093]
["bitfinex","SOLUSD",1646415610017,108.4,92.317,92.209,5.0]
["bitfinex","SOLUSD",1646415610219,5.418,92.316,92.209,5.0]
["bitfinex","SOLUSD",1646415610419,108.4,92.309,92.21,78.638663]
["bitfinex","SOLUSD",1646415610619,5.418,92.308,92.21,78.638663]
["bitfinex","SOLUSD",1646415610819,5.418,92.309,92.211,23.5286]
["bitfinex","SOLUSD",1646415611025,113.818,92.309,92.211,23.5286]
["bitfinex","SOLUSD",1646415611224,5.418,92.309,92.211,23.5286]
["bitfinex","SOLUSD",1646415611524,5.418,92.309,92.22,16.2693]
["bitfinex","SOLUSD",1646415611823,5.418,92.316,92.22,16.2693]
["bitfinex","SOLUSD",1646415612030,6.87551736,92.316,92.22,16.2693]
["bitfinex","SOLUSD",1646415612725,5.418,92.316,92.22,16.2693]
["bitfinex","SOLUSD",1646415612926,5.418,92.317,92.22,16.2693]
["bitfinex","SOLUSD",1646415613126,16.2673,92.31,92.22,16.2693]
["bitfinex","SOLUSD",1646415613324,5.418,92.309,92.22,16.2693]
["bitfinex","SOLUSD",1646415614228,5.418,92.309,92.24,16.2624]
["bitfinex","SOLUSD",1646415614425,24.5574,92.318,92.241,51.38593487]
["bitfinex","SOLUSD",1646415614629,24.5574,92.318,92.242,23.2217]
["bitfinex","SOLUSD",1646415614825,24.5574,92.318,92.242,25.77074003]
["bitfinex","SOLUSD",1646415615027,24.5574,92.318,92.242,23.2217]
["bitfinex","SOLUSD",1646415615226,24.5574,92.318,92.243,2.54904003]
["bitfinex","SOLUSD",1646415615629,24.5574,92.318,92.26,16.2587]
["bitfinex","SOLUSD",1646415619030,16.2674,92.31,92.242,23.2217]
["bitfinex","SOLUSD",1646415619231,5.418,92.309,92.242,23.2217]
["bitfinex","SOLUSD",1646415619630,108.4,92.315,92.242,23.2217]
["bitfinex","SOLUSD",1646415619832,5.418,92.314,92.242,23.2217]
["bitfinex","SOLUSD",1646415620029,6.87551736,92.315,92.242,23.2217]
["bitfinex","SOLUSD",1646415620230,1.45751736,92.314,92.242,23.2217]
["bitfinex","SOLUSD",1646415620434,5.418,92.313,92.242,23.2217]
["bitfinex","SOLUSD",1646415620631,1.45751736,92.311,92.242,23.2217]
["bitfinex","SOLUSD",1646415620831,6.87551736,92.31,92.242,23.2217]
["bitfinex","SOLUSD",1646415621034,23.14281736,92.31,92.242,23.2217]
["bitfinex","SOLUSD",1646415621234,108.4,92.309,92.242,23.2217]
["bitfinex","SOLUSD",1646415621433,5.418,92.308,92.242,23.2217]
["bitfinex","SOLUSD",1646415621830,5.418,92.311,92.242,23.2217]
["bitfinex","SOLUSD",1646415622032,1.45751736,92.313,92.243,2.54904003]
["bitfinex","SOLUSD",1646415622235,1.45751736,92.32,92.25,16.2653]
["bitfinex","SOLUSD",1646415622439,1.45751736,92.327,92.251,0.25555824]
["bitfinex","SOLUSD",1646415622636,1.45751736,92.348,92.261,108.4]
["bitfinex","SOLUSD",1646415622834,1.45751736,92.349,92.261,108.4]
["bitfinex","SOLUSD",1646415623032,5.416,92.348,92.263,108.4]
["bitfinex","SOLUSD",1646415623232,5.416,92.35,92.269,5.0]
["bitfinex","SOLUSD",1646415623633,1.45751736,92.352,92.269,5.0]
["bitfinex","SOLUSD",1646415623833,1.45751736,92.353,92.27,2.54904003]
["bitfinex","SOLUSD",1646415624132,1.45751736,92.347,92.27,18.80274003]
["bitfinex","SOLUSD",1646415624333,5.416,92.346,92.27,18.80274003]
["bitfinex","SOLUSD",1646415624732,5.416,92.347,92.27,18.80274003]
["bitfinex","SOLUSD",1646415624937,6.87351736,92.348,92.27,18.80274003]
["bitfinex","SOLUSD",1646415625134,1.45751736,92.348,92.27,18.80274003]
["bitfinex","SOLUSD",1646415625436,1.45751736,92.349,92.27,18.80274003]
["bitfinex","SOLUSD",1646415625634,1.45751736,92.348,92.27,18.80274003]
["bitfinex","SOLUSD",1646415626437,1.45751736,92.348,92.27,16.2537]
["bitfinex","SOLUSD",1646415626636,1.45751736,92.349,92.272,61.41493916]
["bitfinex","SOLUSD",1646415626838,1.45751736,92.35,92.29,16.2551]
["bitfinex","SOLUSD",1646415627038,47.4752,92.369,92.272,61.41493916]
["bitfinex","SOLUSD",1646415627039,1.45751736,92.354,92.291,24.8101]
["bitfinex","SOLUSD",1646415627244,1.45751736,92.353,92.291,24.8101]
["bitfinex","SOLUSD",1646415627442,1.45751736,92.354,92.291,24.8101]
["bitfinex","SOLUSD",1646415627638,1.45751736,92.355,92.291,24.8101]
["bitfinex","SOLUSD",1646415628439,5.415,92.354,92.291,24.8101]
["bitfinex","SOLUSD",1646415629439,1.45751736,92.353,92.291,24.8101]
["bitfinex","SOLUSD",1646415629639,6.87251736,92.352,92.291,24.8101]
["bitfinex","SOLUSD",1646415629840,1.45751736,92.352,92.291,24.8101]
["bitfinex","SOLUSD",1646415631339,1.45751736,92.35,92.291,24.8101]
["bitfinex","SOLUSD",1646415631539,5.415,92.349,92.291,24.8101]
["bitfinex","SOLUSD",1646415632242,5.415,92.35,92.291,24.8101]
["bitfinex","SOLUSD",1646415632444,21.6753,92.35,92.272,61.41493916]
["bitfinex","SOLUSD",1646415632644,1.45751736,92.344,92.272,61.41493916]
["bitfinex","SOLUSD",1646415632842,1.45751736,92.34,92.272,61.41493916]
["bitfinex","SOLUSD",1646415633462,23.87,92.342,92.272,61.41493916]
["bitfinex","SOLUSD",1646415634466,23.87,92.342,92.28,16.2592]
["bitfinex","SOLUSD",1646415637968,5.416,92.341,92.28,16.2592]
["bitfinex","SOLUSD",1646415640170,5.416,92.341,92.272,61.41493916]
["bitfinex","SOLUSD",1646415641872,4.916,92.341,92.28,16.2598]
["bitfinex","SOLUSD",1646415643175,16.2621,92.34,92.27,16.2615]
["bitfinex","SOLUSD",1646415643376,1.45751736,92.337,92.263,24.0499]
["bitfinex","SOLUSD",1646415643575,1.45751736,92.327,92.263,24.0499]
["bitfinex","SOLUSD",1646415643776,1.45751736,92.323,92.235,24.4082]
["bitfinex","SOLUSD",1646415643977,1.45751736,92.322,92.236,24.9218]
["bitfinex","SOLUSD",1646415644177,108.4,92.32,92.236,24.9218]
["bitfinex","SOLUSD",1646415644376,108.4,92.318,92.236,24.9218]
["bitfinex","SOLUSD",1646415644577,108.4,92.316,92.236,24.9218]
["bitfinex","SOLUSD",1646415644785,113.818,92.315,92.236,24.9218]
["bitfinex","SOLUSD",1646415645179,113.818,92.315,92.228,5.418]
["bitfinex","SOLUSD",1646415645378,64.99,92.306,92.213,5.418]
["bitfinex","SOLUSD",1646415645580,113.95168338,92.305,92.213,5.418]
["bitfinex","SOLUSD",1646415645780,116.03506739,92.305,92.213,5.418]
["bitfinex","SOLUSD",1646415645977,5.0,92.297,92.213,5.418]
["bitfinex","SOLUSD",1646415646179,108.4,92.295,92.214,62.3275079]
["bitfinex","SOLUSD",1646415646478,5.418,92.294,92.215,5.418]
["bitfinex","SOLUSD",1646415646683,16.2763,92.28,92.215,5.418]
["bitfinex","SOLUSD",1646415647081,108.4,92.279,92.215,5.418]
["bitfinex","SOLUSD",1646415647280,108.4,92.277,92.185,5.42]
["bitfinex","SOLUSD",1646415647480,108.4,92.275,92.181,28.3252]
["bitfinex","SOLUSD",1646415647681,16.2771,92.26,92.181,28.3252]
["bitfinex","SOLUSD",1646415647883,24.4091,92.259,92.181,28.3252]
["bitfinex","SOLUSD",1646415648582,5.421,92.258,92.181,28.3252]
["bitfinex","SOLUSD",1646415648784,108.4,92.257,92.181,22.9042]
["bitfinex","SOLUSD",1646415648982,16.278,92.25,92.18,16.2778]
["bitfinex","SOLUSD",1646415649185,16.278,92.25,92.162,23.8388]
["bitfinex","SOLUSD",1646415649186,5.422,92.249,92.163,5.422]
["bitfinex","SOLUSD",1646415649383,7.50538401,92.249,92.163,5.422]
["bitfinex","SOLUSD",1646415649583,7.50538401,92.249,92.162,23.8388]
["bitfinex","SOLUSD",1646415649784,2.08338401,92.248,92.162,23.8388]
["bitfinex","SOLUSD",1646415649985,16.2833,92.23,92.162,23.8388]
["bitfinex","SOLUSD",1646415650184,16.2833,92.23,92.163,49.31252396]
["bitfinex","SOLUSD",1646415650785,5.423,92.247,92.163,49.31252396]
["bitfinex","SOLUSD",1646415650985,173.39,92.246,92.162,23.8388]
["bitfinex","SOLUSD",1646415651185,173.39,92.239,92.14,5.423]
["bitfinex","SOLUSD",1646415651386,108.4,92.229,92.14,5.423]
["bitfinex","SOLUSD",1646415651586,108.4,92.227,92.14,5.423]
["bitfinex","SOLUSD",1646415651785,108.4,92.225,92.127,5.423]
["bitfinex","SOLUSD",1646415651984,70.413,92.226,92.13,47.07197083]
["bitfinex","SOLUSD",1646415651985,108.4,92.219,92.13,47.07197083]
["bitfinex","SOLUSD",1646415652185,108.4,92.217,92.13,47.07197083]
["bitfinex","SOLUSD",1646415652384,108.4,92.215,92.13,63.35957083]
["bitfinex","SOLUSD",1646415652585,108.4,92.213,92.13,63.35957083]
["bitfinex","SOLUSD",1646415652787,108.4,92.209,92.13,63.35957083]
["bitfinex","SOLUSD",1646415652987,13.01,92.21,92.13,63.35957083]
["bitfinex","SOLUSD",1646415653187,2.08338401,92.212,92.13,63.35957083]
["bitfinex","SOLUSD",1646415653384,47.3799,92.225,92.13,63.35957083]
["bitfinex","SOLUSD",1646415653385,47.3799,92.225,92.15,16.2718]
["bitfinex","SOLUSD",1646415653586,13.01,92.28,92.151,0.35547681]
["bitfinex","SOLUSD",1646415653786,5.422,92.266,92.151,49.67687394]
["bitfinex","SOLUSD",1646415653986,108.4,92.266,92.152,7.97104003]
["bitfinex","SOLUSD",1646415654187,108.4,92.264,92.152,7.97104003]
["bitfinex","SOLUSD",1646415654387,108.4,92.259,92.153,27.06944003]
["bitfinex","SOLUSD",1646415654587,108.4,92.257,92.153,27.06944003]
["bitfinex","SOLUSD",1646415654789,108.4,92.249,92.16,16.2809]
["bitfinex","SOLUSD",1646415654990,64.99,92.248,92.16,16.2809]
["bitfinex","SOLUSD",1646415655193,108.4,92.239,92.154,24.5675]
["bitfinex","SOLUSD",1646415655492,108.4,92.229,92.154,24.5675]
["bitfinex","SOLUSD",1646415655694,108.4,92.227,92.154,24.5675]
["bitfinex","SOLUSD",1646415655892,108.4,92.225,92.152,5.422]
["bitfinex","SOLUSD",1646415656092,108.4,92.209,92.152,5.422]
["bitfinex","SOLUSD",1646415656292,108.4,92.207,92.152,5.422]
["bitfinex","SOLUSD",1646415656494,108.4,92.205,92.152,5.422]
["bitfinex","SOLUSD",1646415656891,108.4,92.203,92.112,51.3021567]
["bitfinex","SOLUSD",1646415657092,24.4273,92.202,92.112,51.3021567]
["bitfinex","SOLUSD",1646415657492,5.425,92.201,92.112,51.3021567]
["bitfinex","SOLUSD",1646415658091,5.425,92.201,92.12,16.2882]
["bitfinex","SOLUSD",1646415658092,16.2897,92.2,92.12,16.2882]
["bitfinex","SOLUSD",1646415658294,5.425,92.199,92.12,16.2882]
["bitfinex","SOLUSD",1646415661005,16.2887,92.19,92.112,51.3021567]
["bitfinex","SOLUSD",1646415661196,5.425,92.189,92.112,51.3021567]
["bitfinex","SOLUSD",1646415661396,5.425,92.197,92.112,51.3021567]
["bitfinex","SOLUSD",1646415661597,5.425,92.199,92.112,51.3021567]
["bitfinex","SOLUSD",1646415661996,16.2917,92.18,92.112,51.3021567]
["bitfinex","SOLUSD",1646415662197,5.426,92.179,92.112,51.3021567]
["bitfinex","SOLUSD",1646415663099,24.4273,92.202,92.12,16.2886]
["bitfinex","SOLUSD",1646415663100,5.426,92.199,92.12,16.2886]
["bitfinex","SOLUSD",1646415663302,5.425,92.201,92.12,16.2886]
["bitfinex","SOLUSD",1646415663796,24.4273,92.202,92.12,16.2886]
["bitfinex","SOLUSD",1646415665699,16.2868,92.2,92.12,16.2886]
["bitfinex","SOLUSD",1646415666100,5.425,92.199,92.12,16.2886]
["bitfinex","SOLUSD",1646415666701,16.2885,92.19,92.12,16.2886]
["bitfinex","SOLUSD",1646415668327,64.99,92.189,92.112,51.3021567]
["bitfinex","SOLUSD",1646415668527,64.99,92.189,92.07,67.3189]
["bitfinex","SOLUSD",1646415668528,16.2943,92.17,92.07,67.3189]
["bitfinex","SOLUSD",1646415668725,108.4,92.169,92.078,23.7456]
["bitfinex","SOLUSD",1646415669427,108.4,92.167,92.078,23.7456]
["bitfinex","SOLUSD",1646415669627,16.2957,92.15,92.078,23.7456]
["bitfinex","SOLUSD",1646415669826,5.428,92.149,92.078,23.7456]
["bitfinex","SOLUSD",1646415670225,108.4,92.162,92.078,23.7456]
["bitfinex","SOLUSD",1646415670426,108.4,92.16,92.078,23.7456]
["bitfinex","SOLUSD",1646415670626,108.4,92.139,92.052,23.1264]
["bitfinex","SOLUSD",1646415670826,108.4,92.135,92.052,23.1264]
["bitfinex","SOLUSD",1646415671028,108.4,92.133,92.052,23.1264]
["bitfinex","SOLUSD",1646415671227,5.429,92.134,92.052,23.1264]
["bitfinex","SOLUSD",1646415671228,108.4,92.129,92.052,23.1264]
["bitfinex","SOLUSD",1646415671426,108.4,92.127,92.052,23.1264]
["bitfinex","SOLUSD",1646415671628,16.3069,92.12,92.052,23.1264]
["bitfinex","SOLUSD",1646415672026,5.429,92.119,92.052,23.1264]
["bitfinex","SOLUSD",1646415674433,5.429,92.129,92.052,23.1264]
["bitfinex","SOLUSD",1646415675132,5.429,92.129,92.06,16.2998]
["bitfinex","SOLUSD",1646415677135,5.429,92.149,92.061,0.2095548]
["bitfinex","SOLUSD",1646415677335,5.428,92.159,92.09,16.2931]
["bitfinex","SOLUSD",1646415677535,5.428,92.159,92.091,51.99953199]
["bitfinex","SOLUSD",1646415677736,5.426,92.165,92.092,0.3773061]
["bitfinex","SOLUSD",1646415677935,5.426,92.198,92.1,54.2835]
["bitfinex","SOLUSD",1646415678235,51.40372191,92.205,92.101,0.3773061]
["bitfinex","SOLUSD",1646415678435,5.425,92.204,92.11,16.2851]
["bitfinex","SOLUSD",1646415679437,10.425,92.204,92.11,16.2851]
["bitfinex","SOLUSD",1646415679638,5.425,92.204,92.111,0.3773061]
["bitfinex","SOLUSD",1646415679841,5.425,92.204,92.13,16.2872]
["bitfinex","SOLUSD",1646415680040,5.425,92.204,92.131,65.76478834]
["bitfinex","SOLUSD",1646415681150,5.425,92.204,92.14,16.2859]
["bitfinex","SOLUSD",1646415681441,49.33,92.205,92.14,16.2859]
["bitfinex","SOLUSD",1646415681741,5.424,92.231,92.14,16.2859]
["bitfinex","SOLUSD",1646415682941,5.424,92.231,92.16,16.2763]
["bitfinex","SOLUSD",1646415683141,5.423,92.259,92.161,51.17102187]
["bitfinex","SOLUSD",1646415683341,2.06827445,92.263,92.162,46.5645]
["bitfinex","SOLUSD",1646415683342,5.422,92.262,92.162,46.5645]
["bitfinex","SOLUSD",1646415683542,2.06827445,92.259,92.162,46.5645]
["bitfinex","SOLUSD",1646415683744,5.422,92.258,92.162,46.5645]
["bitfinex","SOLUSD",1646415684142,108.4,92.257,92.19,16.2771]
["bitfinex","SOLUSD",1646415684442,113.821,92.256,92.162,46.5645]
["bitfinex","SOLUSD",1646415684642,115.88927445,92.256,92.162,46.5645]
["bitfinex","SOLUSD",1646415684841,2.06827445,92.255,92.162,46.5645]
["bitfinex","SOLUSD",1646415685042,5.422,92.254,92.162,46.5645]
["bitfinex","SOLUSD",1646415685241,2.06827445,92.255,92.162,46.5645]
["bitfinex","SOLUSD",1646415685443,2.06827445,92.253,92.162,46.5645]
["bitfinex","SOLUSD",1646415685644,2.06827445,92.253,92.17,16.2806]
["bitfinex","SOLUSD",1646415686743,173.39,92.249,92.16,16.2822]
["bitfinex","SOLUSD",1646415686943,173.39,92.247,92.16,16.2822]
["bitfinex","SOLUSD",1646415687145,173.39,92.247,92.134,46.5742]
["bitfinex","SOLUSD",1646415687346,173.39,92.245,92.134,46.5742]
["bitfinex","SOLUSD",1646415687744,64.99,92.226,92.135,53.17482986]
["bitfinex","SOLUSD",1646415687944,108.4,92.225,92.135,53.17482986]
["bitfinex","SOLUSD",1646415688147,110.46827445,92.225,92.135,53.17482986]
["bitfinex","SOLUSD",1646415688345,2.06827445,92.224,92.135,53.17482986]
["bitfinex","SOLUSD",1646415689347,108.4,92.222,92.135,53.17482986]
["bitfinex","SOLUSD",1646415689747,108.4,92.22,92.135,53.17482986]
["bitfinex","SOLUSD",1646415689948,108.4,92.218,92.135,53.17482986]
["bitfinex","SOLUSD",1646415690148,108.4,92.216,92.135,53.17482986]
["bitfinex","SOLUSD",1646415690349,5.424,92.215,92.135,53.17482986]
["bitfinex","SOLUSD",1646415690752,7.49227445,92.215,92.135,53.17482986]
["bitfinex","SOLUSD",1646415690949,7.49227445,92.215,92.14,16.2859]
["bitfinex","SOLUSD",1646415692550,108.4,92.214,92.135,53.17482986]
["bitfinex","SOLUSD",1646415692751,64.99,92.207,92.106,5.0]
["bitfinex","SOLUSD",1646415692950,173.39,92.197,92.08,13.01]
["bitfinex","SOLUSD",1646415693150,13.01,92.21,92.08,13.01]
["bitfinex","SOLUSD",1646415693151,108.4,92.195,92.08,13.01]
["bitfinex","SOLUSD",1646415693350,108.4,92.193,92.08,13.01]
["bitfinex","SOLUSD",1646415693550,108.4,92.191,92.08,13.01]
["bitfinex","SOLUSD",1646415693750,108.4,92.189,92.1,60.70846178]
["bitfinex","SOLUSD",1646415694154,108.4,92.187,92.1,77.00136178]
["bitfinex","SOLUSD",1646415694351,5.426,92.186,92.1,77.00136178]
["bitfinex","SOLUSD",1646415694852,107.9,92.185,92.083,2.54904003]
["bitfinex","SOLUSD",1646415695050,107.9,92.183,92.083,2.54904003]
["bitfinex","SOLUSD",1646415695251,107.9,92.179,92.081,23.5327]
["bitfinex","SOLUSD",1646415695450,13.01,92.18,92.081,23.5327]
["bitfinex","SOLUSD",1646415695451,107.9,92.177,92.081,23.5327]
["bitfinex","SOLUSD",1646415695853,107.9,92.175,92.082,49.72466133]
["bitfinex","SOLUSD",1646415696051,107.9,92.175,92.09,16.2946]
["bitfinex","SOLUSD",1646415696350,107.9,92.173,92.09,16.2946]
["bitfinex","SOLUSD",1646415696550,107.9,92.171,92.09,16.2946]
["bitfinex","SOLUSD",1646415696753,107.9,92.169,92.09,16.2946]
["bitfinex","SOLUSD",1646415696951,5.426,92.176,92.09,16.2946]
["bitfinex","SOLUSD",1646415699054,5.426,92.179,92.09,16.2946]
["bitfinex","SOLUSD",1646415700656,5.426,92.179,92.091,2.54904003]
["bitfinex","SOLUSD",1646415700858,5.426,92.179,92.11,16.2905]
["bitfinex","SOLUSD",1646415701061,5.426,92.179,92.111,63.58708815]
["bitfinex","SOLUSD",1646415701456,5.426,92.191,92.112,2.54904003]
["bitfinex","SOLUSD",1646415701657,5.425,92.192,92.112,2.54904003]
["bitfinex","SOLUSD",1646415702658,23.7349,92.193,92.12,16.2891]
["bitfinex","SOLUSD",1646415703758,5.425,92.192,92.12,16.2891]
["bitfinex","SOLUSD",1646415705363,108.4,92.191,92.112,2.54904003]
["bitfinex","SOLUSD",1646415705561,5.425,92.19,92.112,2.54904003]
["bitfinex","SOLUSD",1646415705963,5.425,92.192,92.112,2.54904003]
["bitfinex","SOLUSD",1646415706664,108.4,92.191,92.112,2.54904003]
["bitfinex","SOLUSD",1646415706867,108.4,92.189,92.112,2.54904003]
["bitfinex","SOLUSD",1646415707271,5.425,92.188,92.112,2.54904003]
["bitfinex","SOLUSD",1646415707469,5.425,92.189,92.112,2.54904003]
["bitfinex","SOLUSD",1646415708169,108.4,92.187,92.112,2.54904003]
["bitfinex","SOLUSD",1646415708370,108.4,92.179,92.101,46.5364]
["bitfinex","SOLUSD",1646415708580,108.4,92.177,92.101,46.5364]
["bitfinex","SOLUSD",1646415708781,108.4,92.175,92.101,46.5364]
["bitfinex","SOLUSD",1646415708983,108.4,92.173,92.101,46.5364]
["bitfinex","SOLUSD",1646415709281,108.4,92.165,92.075,49.36617464]
["bitfinex","SOLUSD",1646415709483,5.0,92.157,92.075,49.36617464]
["bitfinex","SOLUSD",1646415709681,108.4,92.155,92.075,49.36617464]
["bitfinex","SOLUSD",1646415710180,108.4,92.153,92.075,49.36617464]
["bitfinex","SOLUSD",1646415710384,173.39,92.151,92.066,24.4781]
["bitfinex","SOLUSD",1646415710580,173.39,92.149,92.066,24.4781]
["bitfinex","SOLUSD",1646415710781,108.4,92.139,92.066,24.4781]
["bitfinex","SOLUSD",1646415713683,108.4,92.137,92.066,24.4781]
["bitfinex","SOLUSD",1646415713884,5.428,92.138,92.07,16.2982]
["bitfinex","SOLUSD",1646415714084,5.428,92.139,92.07,16.2982]
["bitfinex","SOLUSD",1646415714283,5.428,92.149,92.07,16.2982]
["bitfinex","SOLUSD",1646415715486,108.4,92.148,92.07,16.2982]
["bitfinex","SOLUSD",1646415715687,108.4,92.139,92.066,24.4781]
["bitfinex","SOLUSD",1646415715887,113.828,92.138,92.066,24.4781]
["bitfinex","SOLUSD",1646415716685,5.428,92.138,92.066,24.4781]
["bitfinex","SOLUSD",1646415716891,5.428,92.139,92.066,24.4781]
["bitfinex","SOLUSD",1646415717089,5.428,92.139,92.07,16.2982]
["bitfinex","SOLUSD",1646415717287,113.828,92.148,92.07,16.2982]
["bitfinex","SOLUSD",1646415717688,5.428,92.148,92.07,16.2982]
["bitfinex","SOLUSD",1646415717886,5.428,92.158,92.07,16.2982]
["bitfinex","SOLUSD",1646415718986,5.428,92.158,92.071,5.428]
["bitfinex","SOLUSD",1646415719188,5.428,92.158,92.09,16.2946]
["bitfinex","SOLUSD",1646415719387,113.828,92.158,92.091,49.28165537]
["bitfinex","SOLUSD",1646415720991,5.428,92.158,92.091,49.28165537]
["bitfinex","SOLUSD",1646415721192,113.828,92.158,92.091,49.28165537]
["bitfinex","SOLUSD",1646415721793,113.828,92.158,92.09,16.2946]
["bitfinex","SOLUSD",1646415723891,108.4,92.156,92.08,16.2965]
["bitfinex","SOLUSD",1646415724091,108.4,92.147,92.072,23.2888]
["bitfinex","SOLUSD",1646415724293,108.4,92.145,92.072,23.2888]
["bitfinex","SOLUSD",1646415724491,108.4,92.143,92.072,23.2888]
["bitfinex","SOLUSD",1646415724694,108.4,92.141,92.072,23.2888]
["bitfinex","SOLUSD",1646415725092,108.4,92.139,92.072,23.2888]
["bitfinex","SOLUSD",1646415727300,113.828,92.138,92.072,23.2888]
["bitfinex","SOLUSD",1646415727696,108.4,92.138,92.072,23.2888]
["bitfinex","SOLUSD",1646415728897,5.428,92.137,92.072,23.2888]
["bitfinex","SOLUSD",1646415729098,113.828,92.138,92.072,23.2888]
["bitfinex","SOLUSD",1646415729501,108.4,92.129,92.072,23.2888]
["bitfinex","SOLUSD",1646415730702,108.4,92.137,92.072,23.2888]
["bitfinex","SOLUSD",1646415730902,108.4,92.135,92.072,23.2888]
["bitfinex","SOLUSD",1646415731304,108.4,92.133,92.072,23.2888]
["bitfinex","SOLUSD",1646415731503,108.4,92.131,92.066,24.4781]
["bitfinex","SOLUSD",1646415731902,108.4,92.129,92.066,24.4781]
["bitfinex","SOLUSD",1646415732103,108.4,92.127,92.066,24.4781]
["bitfinex","SOLUSD",1646415732406,108.4,92.125,92.066,24.4781]
["bitfinex","SOLUSD",1646415733004,5.429,92.136,92.066,24.4781]
["bitfinex","SOLUSD",1646415733206,5.428,92.14,92.066,24.4781]
["bitfinex","SOLUSD",1646415733703,23.7784,92.142,92.066,24.4781]
["bitfinex","SOLUSD",1646415735105,23.7784,92.142,92.07,16.2983]
["bitfinex","SOLUSD",1646415738204,5.428,92.169,92.07,16.2983]
["bitfinex","SOLUSD",1646415738405,24.4461,92.168,92.1,16.2928]
["bitfinex","SOLUSD",1646415738607,5.426,92.167,92.1,16.2928]
["bitfinex","SOLUSD",1646415740114,5.426,92.185,92.1,16.2928]
["bitfinex","SOLUSD",1646415740309,5.426,92.193,92.101,0.30863039]
["bitfinex","SOLUSD",1646415740510,5.426,92.193,92.12,16.2852]
["bitfinex","SOLUSD",1646415740712,5.426,92.193,92.121,51.70576719]
["bitfinex","SOLUSD",1646415740911,108.4,92.192,92.121,51.70576719]
["bitfinex","SOLUSD",1646415741113,108.4,92.19,92.11,54.2839]
["bitfinex","SOLUSD",1646415741410,5.425,92.189,92.111,23.9291]
["bitfinex","SOLUSD",1646415741612,5.425,92.193,92.111,23.9291]
["bitfinex","SOLUSD",1646415742112,5.425,92.193,92.13,16.2875]
["bitfinex","SOLUSD",1646415744818,108.4,92.192,92.13,16.2875]
["bitfinex","SOLUSD",1646415745020,108.4,92.19,92.13,16.2875]
["bitfinex","SOLUSD",1646415745321,5.425,92.189,92.13,16.2875]
["bitfinex","SOLUSD",1646415745519,5.425,92.193,92.112,23.9514]
["bitfinex","SOLUSD",1646415745719,5.425,92.193,92.12,16.2893]
["bitfinex","SOLUSD",1646415747621,108.4,92.192,92.12,16.2893]
["bitfinex","SOLUSD",1646415747822,108.4,92.185,92.112,23.9514]
["bitfinex","SOLUSD",1646415748021,64.99,92.186,92.031,83.84363212]
["bitfinex","SOLUSD",1646415748022,108.4,92.179,92.073,5.426]
["bitfinex","SOLUSD",1646415748222,13.01,92.18,92.074,46.2109]
["bitfinex","SOLUSD",1646415748223,108.4,92.169,92.074,46.2109]
["bitfinex","SOLUSD",1646415748520,64.99,92.17,92.075,5.426]
["bitfinex","SOLUSD",1646415748521,5.0,92.164,92.075,5.426]
["bitfinex","SOLUSD",1646415748722,108.4,92.162,92.076,48.24711475]
["bitfinex","SOLUSD",1646415748921,124.6948,92.16,92.08,16.2964]
["bitfinex","SOLUSD",1646415749121,5.426,92.159,92.08,16.2964]
["bitfinex","SOLUSD",1646415751438,113.826,92.159,92.08,16.2964]
["bitfinex","SOLUSD",1646415751637,113.826,92.159,92.081,5.426]
["bitfinex","SOLUSD",1646415752542,108.4,92.149,92.081,5.426]
["bitfinex","SOLUSD",1646415753143,16.297,92.15,92.081,5.426]
["bitfinex","SOLUSD",1646415753744,108.4,92.149,92.081,5.426]
["bitfinex","SOLUSD",1646415754944,16.297,92.15,92.081,5.426]
["bitfinex","SOLUSD",1646415755146,5.426,92.149,92.09,16.2945]
["bitfinex","SOLUSD",1646415755346,5.426,92.153,92.09,16.2945]
["bitfinex","SOLUSD",1646415758748,24.1408,92.154,92.09,16.2945]
["bitfinex","SOLUSD",1646415758951,30.2026,92.163,92.09,16.2945]
["bitfinex","SOLUSD",1646415759549,24.7766,92.163,92.091,5.426]
["bitfinex","SOLUSD",1646415759751,24.7766,92.163,92.11,16.2906]
["bitfinex","SOLUSD",1646415759951,29.0276,92.179,92.111,59.43829305]
["bitfinex","SOLUSD",1646415760755,23.6016,92.179,92.111,59.43829305]
["bitfinex","SOLUSD",1646415763356,108.4,92.178,92.091,5.426]
["bitfinex","SOLUSD",1646415763555,108.4,92.178,92.091,29.8393]
["bitfinex","SOLUSD",1646415763854,108.4,92.176,92.091,29.8393]
["bitfinex","SOLUSD",1646415764054,108.4,92.174,92.091,24.4133]
["bitfinex","SOLUSD",1646415764255,108.4,92.172,92.091,24.4133]
["bitfinex","SOLUSD",1646415764654,108.4,92.17,92.091,24.4133]
["bitfinex","SOLUSD",1646415765159,173.39,92.166,92.091,24.4133]
["bitfinex","SOLUSD",1646415765457,108.4,92.164,92.091,24.4133]
["bitfinex","SOLUSD",1646415765655,108.4,92.162,92.091,24.4133]
["bitfinex","SOLUSD",1646415765857,108.4,92.16,92.091,24.4133]
["bitfinex","SOLUSD",1646415766062,5.426,92.159,92.091,24.4133]
["bitfinex","SOLUSD",1646415768056,5.426,92.163,92.091,24.4133]
["bitfinex","SOLUSD",1646415768660,23.9061,92.164,92.1,16.2924]
["bitfinex","SOLUSD",1646415770357,23.9061,92.164,92.1,22.9324]
["bitfinex","SOLUSD",1646415771657,23.9061,92.164,92.1,16.2924]
["bitfinex","SOLUSD",1646415775560,5.426,92.188,92.1,16.2924]
["bitfinex","SOLUSD",1646415775762,24.6891,92.187,92.1,16.2924]
["bitfinex","SOLUSD",1646415775983,5.426,92.186,92.1,16.2924]
["bitfinex","SOLUSD",1646415779165,108.4,92.185,92.1,16.2924]
["bitfinex","SOLUSD",1646415779366,108.4,92.183,92.1,16.2924]
["bitfinex","SOLUSD",1646415779567,108.4,92.181,92.1,16.2924]
["bitfinex","SOLUSD",1646415779768,113.826,92.18,92.1,16.2924]
["bitfinex","SOLUSD",1646415780469,130.1171,92.18,92.1,16.2924]
["bitfinex","SOLUSD",1646415781070,173.39,92.176,92.092,5.426]
["bitfinex","SOLUSD",1646415781271,108.4,92.174,92.092,5.426]
["bitfinex","SOLUSD",1646415781468,108.4,92.169,92.092,5.426]
["bitfinex","SOLUSD",1646415781969,124.6949,92.16,92.092,5.426]
["bitfinex","SOLUSD",1646415782369,5.426,92.159,92.092,5.426]
["bitfinex","SOLUSD",1646415782569,30.0177,92.159,92.092,5.426]
["bitfinex","SOLUSD",1646415784491,108.4,92.158,92.092,5.426]
["bitfinex","SOLUSD",1646415784690,108.4,92.149,92.073,24.961]
["bitfinex","SOLUSD",1646415784890,108.4,92.145,92.073,24.961]
["bitfinex","SOLUSD",1646415785091,108.4,92.143,92.073,24.961]
["bitfinex","SOLUSD",1646415785490,108.4,92.141,92.073,24.961]
["bitfinex","SOLUSD",1646415785693,108.4,92.139,92.073,24.961]
["bitfinex","SOLUSD",1646415785893,108.4,92.137,92.073,24.961]
["bitfinex","SOLUSD",1646415786294,108.4,92.135,92.073,24.961]
["bitfinex","SOLUSD",1646415786592,108.4,92.133,92.073,24.961]
["bitfinex","SOLUSD",1646415786792,108.4,92.131,92.073,24.961]
["bitfinex","SOLUSD",1646415786992,130.129,92.13,92.073,24.961]
["bitfinex","SOLUSD",1646415787793,173.39,92.126,92.048,48.57961029]
["bitfinex","SOLUSD",1646415787995,173.39,92.126,92.044,24.1171]
["bitfinex","SOLUSD",1646415787996,113.4,92.124,92.045,23.726]
["bitfinex","SOLUSD",1646415788195,108.4,92.122,92.045,23.726]
["bitfinex","SOLUSD",1646415788395,108.4,92.12,92.045,23.726]
["bitfinex","SOLUSD",1646415788596,173.39,92.116,92.045,23.726]
["bitfinex","SOLUSD",1646415788801,108.4,92.114,92.045,23.726]
["bitfinex","SOLUSD",1646415789296,108.4,92.112,92.045,23.726]
["bitfinex","SOLUSD",1646415789494,108.4,92.097,92.031,23.5107]
["bitfinex","SOLUSD",1646415789694,108.4,92.079,92.012,23.195]
["bitfinex","SOLUSD",1646415790495,108.4,92.079,91.994,5.0]
["bitfinex","SOLUSD",1646415790696,108.4,92.078,92.0,16.3106]
["bitfinex","SOLUSD",1646415790997,108.4,92.078,91.995,23.195]
["bitfinex","SOLUSD",1646415791203,173.39,92.076,91.995,23.195]
["bitfinex","SOLUSD",1646415791403,173.39,92.074,91.995,23.195]
["bitfinex","SOLUSD",1646415791598,2.06822531,92.078,91.976,5.0]
["bitfinex","SOLUSD",1646415791599,173.39,92.072,91.976,5.0]
["bitfinex","SOLUSD",1646415791796,173.39,92.072,91.961,62.21816612]
["bitfinex","SOLUSD",1646415791797,108.4,92.059,91.963,47.4136]
["bitfinex","SOLUSD",1646415791997,13.01,92.06,91.97,16.316]
["bitfinex","SOLUSD",1646415791998,108.4,92.057,91.97,16.316]
["bitfinex","SOLUSD",1646415792197,29.8739,92.058,91.97,16.316]
["bitfinex","SOLUSD",1646415792198,108.4,92.055,91.97,16.316]
["bitfinex","SOLUSD",1646415792599,108.4,92.053,91.97,16.316]
["bitfinex","SOLUSD",1646415792798,108.4,92.051,91.97,16.316]
["bitfinex","SOLUSD",1646415793003,108.4,92.049,91.97,16.316]
["bitfinex","SOLUSD",1646415793199,108.4,92.035,91.96,16.3178]
["bitfinex","SOLUSD",1646415793399,64.99,92.036,91.951,2.54904003]
["bitfinex","SOLUSD",1646415793400,108.4,92.033,91.951,2.54904003]
["bitfinex","SOLUSD",1646415793799,108.4,92.031,91.951,2.54904003]
["bitfinex","SOLUSD",1646415794600,108.4,92.029,91.951,2.54904003]
["bitfinex","SOLUSD",1646415795001,108.4,92.027,91.951,2.54904003]
["bitfinex","SOLUSD",1646415795300,108.4,92.025,91.951,2.54904003]
["bitfinex","SOLUSD",1646415795503,108.4,92.015,91.951,2.54904003]
["bitfinex","SOLUSD",1646415795700,108.4,92.013,91.951,2.54904003]
["bitfinex","SOLUSD",1646415796101,108.4,92.011,91.95,0.1]
["bitfinex","SOLUSD",1646415796302,108.4,92.005,91.95,0.1]
["bitfinex","SOLUSD",1646415796802,108.4,92.003,91.95,0.1]
["bitfinex","SOLUSD",1646415797003,108.4,92.001,91.95,0.1]
["bitfinex","SOLUSD",1646415797203,108.4,91.999,91.95,0.1]
["bitfinex","SOLUSD",1646415797402,108.4,91.997,91.95,0.1]
["bitfinex","SOLUSD",1646415797804,5.436,91.998,91.95,0.1]
["bitfinex","SOLUSD",1646415797805,108.4,91.985,91.95,0.1]
["bitfinex","SOLUSD",1646415798203,173.39,91.983,91.95,0.1]
["bitfinex","SOLUSD",1646415798404,108.4,91.969,91.95,0.1]
["bitfinex","SOLUSD",1646415798602,108.4,91.967,91.886,5.0]
["bitfinex","SOLUSD",1646415798803,108.4,91.965,91.86,23.6759]
["bitfinex","SOLUSD",1646415799004,108.4,91.963,91.86,23.6759]
["bitfinex","SOLUSD",1646415799206,13.01,91.95,91.861,59.95027717]
["bitfinex","SOLUSD",1646415799404,5.44,91.949,91.861,59.95027717]
["bitfinex","SOLUSD",1646415799604,5.44,91.949,91.861,59.45027717]
["bitfinex","SOLUSD",1646415801205,5.44,91.949,91.861,58.95027717]
["bitfinex","SOLUSD",1646415801606,13.01,91.95,91.861,58.95027717]
["bitfinex","SOLUSD",1646415802007,13.01,91.95,91.862,5.44]
["bitfinex","SOLUSD",1646415802608,13.01,91.95,91.87,16.3318]
["bitfinex","SOLUSD",1646415802807,13.01,91.95,91.871,5.44]
["bitfinex","SOLUSD",1646415803413,108.4,91.949,91.871,5.44]
["bitfinex","SOLUSD",1646415803611,5.44,91.948,91.861,5.44]
["bitfinex","SOLUSD",1646415803810,16.3391,91.93,91.861,5.44]
["bitfinex","SOLUSD",1646415804111,16.3391,91.93,91.851,5.0]
["bitfinex","SOLUSD",1646415804112,29.3491,91.93,91.852,5.44]
["bitfinex","SOLUSD",1646415804913,34.69564201,91.93,91.852,5.44]
["bitfinex","SOLUSD",1646415805111,34.69564201,91.93,91.844,5.441]
["bitfinex","SOLUSD",1646415805312,21.27755515,91.92,91.842,54.17621771]
["bitfinex","SOLUSD",1646415805511,21.27755515,91.92,91.84,5.441]
["bitfinex","SOLUSD",1646415805512,5.441,91.919,91.84,5.441]
["bitfinex","SOLUSD",1646415805712,5.441,91.919,91.81,75.12416114]
["bitfinex","SOLUSD",1646415805713,5.441,91.919,91.812,5.441]
["bitfinex","SOLUSD",1646415805913,5.441,91.919,91.821,5.0]
["bitfinex","SOLUSD",1646415806313,5.441,91.919,91.83,16.3392]
["bitfinex","SOLUSD",1646415806513,5.441,91.919,91.831,65.7765509]
["bitfinex","SOLUSD",1646415807215,5.441,91.919,91.83,16.3392]
["bitfinex","SOLUSD",1646415807414,16.342,91.91,91.822,5.442]
["bitfinex","SOLUSD",1646415807615,5.442,91.909,91.815,5.442]
["bitfinex","SOLUSD",1646415808215,5.442,91.909,91.816,47.5593404]
["bitfinex","SOLUSD",1646415808418,5.442,91.909,91.82,16.3409]
["bitfinex","SOLUSD",1646415808615,5.442,91.909,91.822,108.4]
["bitfinex","SOLUSD",1646415808815,5.442,91.926,91.824,108.4]
["bitfinex","SOLUSD",1646415809015,13.01,91.95,91.825,0.22424943]
["bitfinex","SOLUSD",1646415809314,121.41,91.95,91.826,108.4]
["bitfinex","SOLUSD",1646415809521,121.41,91.95,91.84,16.3285]
["bitfinex","SOLUSD",1646415809739,121.41,91.95,91.841,62.59246567]
["bitfinex","SOLUSD",1646415809916,121.41,91.95,91.841,83.25812681]
["bitfinex","SOLUSD",1646415810117,121.41,91.95,91.842,13.40839749]
["bitfinex","SOLUSD",1646415810316,121.41,91.95,91.843,28.3334]
["bitfinex","SOLUSD",1646415810516,121.41,91.95,91.843,30.88244003]
["bitfinex","SOLUSD",1646415810917,121.41,91.95,91.844,26.46364003]
["bitfinex","SOLUSD",1646415811118,121.41,91.95,91.87,16.3311]
["bitfinex","SOLUSD",1646415811319,173.39,91.946,91.862,61.70769434]
["bitfinex","SOLUSD",1646415811819,108.4,91.944,91.846,2.54904003]
["bitfinex","SOLUSD",1646415812021,121.41,91.94,91.862,2.54904003]
["bitfinex","SOLUSD",1646415812221,5.44,91.939,91.862,2.54904003]
["bitfinex","SOLUSD",1646415812421,108.4,91.938,91.862,2.54904003]
["bitfinex","SOLUSD",1646415812622,5.44,91.937,91.862,2.54904003]
["bitfinex","SOLUSD",1646415812821,5.44,91.937,91.863,47.8097536]
["bitfinex","SOLUSD",1646415813322,108.4,91.936,91.863,47.8097536]
["bitfinex","SOLUSD",1646415813522,5.44,91.935,91.863,47.8097536]
["bitfinex","SOLUSD",1646415813723,5.44,91.939,91.864,2.54904003]
["bitfinex","SOLUSD",1646415813923,5.44,91.939,91.864,110.94904003]
["bitfinex","SOLUSD",1646415814123,5.0,91.964,91.864,110.94904003]
["bitfinex","SOLUSD",1646415814124,5.0,91.964,91.871,108.4]
["bitfinex","SOLUSD",1646415814324,13.01,92.01,91.872,0.58004946]
["bitfinex","SOLUSD",1646415814325,45.4133,91.998,91.872,0.58004946]
["bitfinex","SOLUSD",1646415814526,45.4133,91.998,91.872,3.12908949]
["bitfinex","SOLUSD",1646415814723,5.438,91.997,91.874,0.58004946]
["bitfinex","SOLUSD",1646415815123,5.438,91.997,91.878,108.4]
["bitfinex","SOLUSD",1646415815325,5.438,91.997,91.89,13.01]
["bitfinex","SOLUSD",1646415815523,45.4133,91.998,91.9,16.3194]
["bitfinex","SOLUSD",1646415815723,108.4,91.996,91.901,0.58004946]
["bitfinex","SOLUSD",1646415815925,108.4,91.994,91.901,2.54904003]
["bitfinex","SOLUSD",1646415816326,108.4,91.992,91.902,2.54904003]
["bitfinex","SOLUSD",1646415816725,108.4,91.99,91.902,2.54904003]
["bitfinex","SOLUSD",1646415816925,5.437,91.989,91.902,2.54904003]
["bitfinex","SOLUSD",1646415817128,108.4,91.988,91.902,2.54904003]
["bitfinex","SOLUSD",1646415817341,108.4,91.986,91.902,2.54904003]
["bitfinex","SOLUSD",1646415817526,108.4,91.984,91.902,2.54904003]
["bitfinex","SOLUSD",1646415817927,13.01,91.99,91.902,2.54904003]
["bitfinex","SOLUSD",1646415817928,173.39,91.982,91.902,2.54904003]
["bitfinex","SOLUSD",1646415818128,173.39,91.982,91.891,24.6913]
["bitfinex","SOLUSD",1646415818327,173.39,91.979,91.891,24.6913]
["bitfinex","SOLUSD",1646415818826,173.39,91.977,91.891,24.6913]
["bitfinex","SOLUSD",1646415819026,108.4,91.975,91.891,24.6913]
["bitfinex","SOLUSD",1646415819230,108.4,91.973,91.891,24.6913]
["bitfinex","SOLUSD",1646415819428,108.4,91.971,91.891,24.6913]
["bitfinex","SOLUSD",1646415819731,126.848,91.97,91.891,24.6913]
["bitfinex","SOLUSD",1646415821529,126.848,91.97,91.89,16.3296]
["bitfinex","SOLUSD",1646415821530,108.4,91.964,91.878,2.54904003]
["bitfinex","SOLUSD",1646415821730,173.39,91.956,91.862,2.54904003]
["bitfinex","SOLUSD",1646415822130,108.4,91.954,91.862,2.54904003]
["bitfinex","SOLUSD",1646415822333,13.01,91.94,91.858,23.0629]
["bitfinex","SOLUSD",1646415822530,5.44,91.939,91.858,23.0629]
["bitfinex","SOLUSD",1646415823332,5.44,91.939,91.87,16.3332]
["bitfinex","SOLUSD",1646415824433,173.39,91.936,91.858,23.0629]
["bitfinex","SOLUSD",1646415824633,108.4,91.934,91.858,23.0629]
["bitfinex","SOLUSD",1646415824856,64.99,91.929,91.847,22.9321]
["bitfinex","SOLUSD",1646415825052,64.99,91.927,91.847,22.9321]
["bitfinex","SOLUSD",1646415825451,70.431,91.926,91.847,22.9321]
["bitfinex","SOLUSD",1646415825653,70.431,91.926,91.85,16.3366]
["bitfinex","SOLUSD",1646415826053,108.4,91.925,91.85,16.3366]
["bitfinex","SOLUSD",1646415826257,108.4,91.915,91.846,8.81]
["bitfinex","SOLUSD",1646415826456,108.4,91.913,91.846,8.81]
["bitfinex","SOLUSD",1646415826656,5.441,91.914,91.846,8.81]
["bitfinex","SOLUSD",1646415826657,108.4,91.905,91.846,8.81]
["bitfinex","SOLUSD",1646415826855,108.4,91.903,91.846,8.81]
["bitfinex","SOLUSD",1646415827856,108.4,91.902,91.846,8.81]
["bitfinex","SOLUSD",1646415829061,108.4,91.9,91.846,8.81]
["bitfinex","SOLUSD",1646415829260,117.88,91.9,91.846,8.81]
["bitfinex","SOLUSD",1646415829461,64.99,91.887,91.846,8.81]
["bitfinex","SOLUSD",1646415829663,178.832,91.886,91.846,8.81]
["bitfinex","SOLUSD",1646415829863,173.39,91.886,91.846,8.81]
["bitfinex","SOLUSD",1646415830466,64.99,91.886,91.846,8.81]
["bitfinex","SOLUSD",1646415830765,5.442,91.885,91.846,8.81]
["bitfinex","SOLUSD",1646415830966,5.442,91.889,91.846,8.81]
["bitfinex","SOLUSD",1646415832966,108.4,91.888,91.846,8.81]
["bitfinex","SOLUSD",1646415833366,118.06,91.888,91.846,8.81]
["bitfinex","SOLUSD",1646415833568,5.442,91.887,91.846,8.81]
["bitfinex","SOLUSD",1646415833770,107.9,91.886,91.846,8.81]
["bitfinex","SOLUSD",1646415833966,107.9,91.884,91.846,8.81]
["bitfinex","SOLUSD",1646415834168,107.9,91.882,91.846,8.81]
["bitfinex","SOLUSD",1646415834568,113.342,91.881,91.846,8.81]
["bitfinex","SOLUSD",1646415834770,107.9,91.881,91.846,8.81]
["bitfinex","SOLUSD",1646415835170,5.442,91.88,91.846,8.81]
["bitfinex","SOLUSD",1646415835368,5.442,91.889,91.801,24.3781]
["bitfinex","SOLUSD",1646415835568,29.4951,91.889,91.801,24.3781]
["bitfinex","SOLUSD",1646415836172,29.4951,91.889,91.82,16.3422]
["bitfinex","SOLUSD",1646415836369,173.39,91.886,91.801,24.3781]
["bitfinex","SOLUSD",1646415836570,173.39,91.884,91.801,24.3781]
["bitfinex","SOLUSD",1646415836770,5.444,91.885,91.801,24.3781]
["bitfinex","SOLUSD",1646415836771,173.39,91.879,91.801,24.3781]
["bitfinex","SOLUSD",1646415836973,108.4,91.877,91.801,24.3781]
["bitfinex","SOLUSD",1646415837170,5.444,91.876,91.801,24.3781]
["bitfinex","SOLUSD",1646415837370,5.444,91.879,91.801,24.3781]
["bitfinex","SOLUSD",1646415837573,5.444,91.879,91.802,54.20086867]
["bitfinex","SOLUSD",1646415837777,108.4,91.878,91.801,24.3781]
["bitfinex","SOLUSD",1646415837975,108.4,91.876,91.801,24.3781]
["bitfinex","SOLUSD",1646415838171,173.39,91.876,91.801,24.3781]
["bitfinex","SOLUSD",1646415838371,108.4,91.874,91.801,24.3781]
["bitfinex","SOLUSD",1646415838572,108.4,91.872,91.801,24.3781]
["bitfinex","SOLUSD",1646415838771,113.844,91.871,91.801,24.3781]
["bitfinex","SOLUSD",1646415839173,5.444,91.871,91.802,59.40030998]
["bitfinex","SOLUSD",1646415839372,5.444,91.881,91.802,59.40030998]
["bitfinex","SOLUSD",1646415839973,5.444,91.886,91.802,59.40030998]
["bitfinex","SOLUSD",1646415840172,5.444,91.886,91.801,24.3781]
["bitfinex","SOLUSD",1646415840374,108.4,91.885,91.801,24.3781]
["bitfinex","SOLUSD",1646415840572,108.4,91.883,91.801,24.3781]
["bitfinex","SOLUSD",1646415840771,5.444,91.882,91.801,24.3781]
["bitfinex","SOLUSD",1646415840973,5.444,91.885,91.801,24.3781]
["bitfinex","SOLUSD",1646415841373,108.4,91.884,91.801,24.3781]
["bitfinex","SOLUSD",1646415841574,108.4,91.882,91.801,24.3781]
["bitfinex","SOLUSD",1646415841776,173.39,91.88,91.801,24.3781]
["bitfinex","SOLUSD",1646415841976,173.39,91.878,91.786,24.1142]
["bitfinex","SOLUSD",1646415842174,178.39,91.876,91.77,24.4812]
["bitfinex","SOLUSD",1646415842377,173.39,91.874,91.742,48.7867]
["bitfinex","SOLUSD",1646415842575,5.444,91.875,91.742,48.7867]
["bitfinex","SOLUSD",1646415842576,177.45984752,91.859,91.742,48.7867]
["bitfinex","SOLUSD",1646415842776,173.39,91.857,91.743,47.23474162]
["bitfinex","SOLUSD",1646415842987,173.39,91.839,91.742,48.7867]
["bitfinex","SOLUSD",1646415843379,108.4,91.835,91.742,48.7867]
["bitfinex","SOLUSD",1646415843577,108.4,91.833,91.742,48.7867]
["bitfinex","SOLUSD",1646415843781,108.4,91.827,91.742,48.7867]
["bitfinex","SOLUSD",1646415843978,108.4,91.821,91.742,48.7867]
["bitfinex","SOLUSD",1646415844180,108.4,91.815,91.74,0.58680793]
["bitfinex","SOLUSD",1646415844377,64.99,91.796,91.74,0.58680793]
["bitfinex","SOLUSD",1646415844580,108.4,91.795,91.74,0.58680793]
["bitfinex","SOLUSD",1646415844982,64.99,91.796,91.74,0.58680793]
["bitfinex","SOLUSD",1646415845182,64.99,91.817,91.74,0.58680793]
["bitfinex","SOLUSD",1646415845486,64.99,91.815,91.74,0.58680793]
["bitfinex","SOLUSD",1646415845783,64.99,91.813,91.74,0.58680793]
["bitfinex","SOLUSD",1646415845980,64.99,91.801,91.74,0.58680793]
["bitfinex","SOLUSD",1646415846181,108.4,91.794,91.74,0.58680793]
["bitfinex","SOLUSD",1646415847082,64.99,91.789,91.74,0.58680793]
["bitfinex","SOLUSD",1646415847283,108.4,91.784,91.74,0.58680793]
["bitfinex","SOLUSD",1646415847483,64.99,91.775,91.74,0.58680793]
["bitfinex","SOLUSD",1646415847684,108.4,91.774,91.74,0.58680793]
["bitfinex","SOLUSD",1646415848187,117.87,91.774,91.74,0.58680793]
["bitfinex","SOLUSD",1646415848486,108.4,91.773,91.74,0.58680793]
["bitfinex","SOLUSD",1646415848685,108.4,91.772,91.74,0.58680793]
["bitfinex","SOLUSD",1646415848988,5.449,91.781,91.74,0.58680793]
["bitfinex","SOLUSD",1646415849385,13.01,91.79,91.74,0.58680793]
["bitfinex","SOLUSD",1646415851484,108.4,91.789,91.74,0.58680793]
["bitfinex","SOLUSD",1646415852083,13.01,91.79,91.74,0.58680793]
["bitfinex","SOLUSD",1646415852284,5.448,91.789,91.74,0.58680793]
["bitfinex","SOLUSD",1646415852487,173.39,91.788,91.74,0.58680793]
["bitfinex","SOLUSD",1646415852686,108.4,91.788,91.74,0.58680793]
["bitfinex","SOLUSD",1646415852884,13.01,91.79,91.74,0.58680793]
["bitfinex","SOLUSD",1646415854087,108.4,91.784,91.74,0.58680793]
["bitfinex","SOLUSD",1646415854287,108.4,91.782,91.74,0.58680793]
["bitfinex","SOLUSD",1646415854487,5.448,91.781,91.74,0.58680793]
["bitfinex","SOLUSD",1646415854888,5.448,91.784,91.74,0.58680793]
["bitfinex","SOLUSD",1646415855188,1.45751736,91.876,91.74,0.58680793]
["bitfinex","SOLUSD",1646415855189,5.448,91.789,91.74,0.58680793]
["bitfinex","SOLUSD",1646415855488,5.448,91.799,91.74,0.58680793]
["bitfinex","SOLUSD",1646415857191,5.448,91.799,91.741,2.54904003]
["bitfinex","SOLUSD",1646415857390,5.448,91.815,91.741,2.54904003]
["bitfinex","SOLUSD",1646415857589,5.447,91.825,91.741,2.54904003]
["bitfinex","SOLUSD",1646415857990,5.447,91.825,91.741,25.91900141]
["bitfinex","SOLUSD",1646415858390,5.447,91.847,91.742,2.54904003]
["bitfinex","SOLUSD",1646415858599,108.4,91.846,91.761,60.8134527]
["bitfinex","SOLUSD",1646415858793,108.4,91.844,91.761,60.8134527]
["bitfinex","SOLUSD",1646415859194,108.4,91.842,91.761,60.8134527]
["bitfinex","SOLUSD",1646415859391,5.446,91.843,91.761,60.8134527]
["bitfinex","SOLUSD",1646415859592,13.01,91.86,91.77,16.3514]
["bitfinex","SOLUSD",1646415859593,5.446,91.852,91.77,16.3514]
["bitfinex","SOLUSD",1646415859793,5.445,91.858,91.77,16.3514]
["bitfinex","SOLUSD",1646415860594,21.7919,91.87,91.771,2.54904003]
["bitfinex","SOLUSD",1646415860793,21.7919,91.87,91.8,16.3455]
["bitfinex","SOLUSD",1646415860993,23.84732721,91.87,91.8,16.3455]
["bitfinex","SOLUSD",1646415861195,36.85732721,91.87,91.8,16.3455]
["bitfinex","SOLUSD",1646415861392,2.05542721,91.869,91.8,16.3455]
["bitfinex","SOLUSD",1646415861594,16.3486,91.86,91.771,2.54904003]
["bitfinex","SOLUSD",1646415861793,5.445,91.859,91.78,16.3486]
["bitfinex","SOLUSD",1646415861994,108.4,91.865,91.78,16.3486]
["bitfinex","SOLUSD",1646415862193,5.445,91.864,91.78,16.3486]
["bitfinex","SOLUSD",1646415862396,5.445,91.868,91.78,16.3486]
["bitfinex","SOLUSD",1646415862596,5.445,91.868,91.781,160.81743827]
["bitfinex","SOLUSD",1646415862796,5.445,91.887,91.81,16.3409]
["bitfinex","SOLUSD",1646415862993,5.442,91.893,91.81,16.3409]
["bitfinex","SOLUSD",1646415863196,113.842,91.893,91.81,16.3409]
["bitfinex","SOLUSD",1646415863996,5.442,91.893,91.81,16.3409]
["bitfinex","SOLUSD",1646415864198,5.442,91.908,91.81,16.3409]
["bitfinex","SOLUSD",1646415864395,5.442,91.909,91.84,16.3371]
["bitfinex","SOLUSD",1646415864795,5.442,91.912,91.84,16.3371]
["bitfinex","SOLUSD",1646415865897,5.442,91.917,91.841,62.5306429]
["bitfinex","SOLUSD",1646415866102,5.441,91.923,91.85,16.3351]
["bitfinex","SOLUSD",1646415866498,108.4,91.937,91.85,16.3351]
["bitfinex","SOLUSD",1646415866697,108.4,91.935,91.85,16.3351]
["bitfinex","SOLUSD",1646415866897,16.3367,91.93,91.85,16.3351]
["bitfinex","SOLUSD",1646415867098,5.441,91.929,91.85,16.3351]
["bitfinex","SOLUSD",1646415867298,108.4,91.928,91.841,62.5306429]
["bitfinex","SOLUSD",1646415867498,108.4,91.926,91.841,62.5306429]
["bitfinex","SOLUSD",1646415867797,108.4,91.924,91.814,5.0]
["bitfinex","SOLUSD",1646415867999,108.4,91.922,91.814,5.0]
["bitfinex","SOLUSD",1646415868197,0.34666668,91.925,91.814,5.0]
["bitfinex","SOLUSD",1646415868198,64.99,91.907,91.814,5.0]
["bitfinex","SOLUSD",1646415868398,5.0,91.904,91.796,2.54904003]
["bitfinex","SOLUSD",1646415868602,64.99,91.902,91.796,2.54904003]
["bitfinex","SOLUSD",1646415868800,64.99,91.898,91.802,52.08106179]
["bitfinex","SOLUSD",1646415868999,16.344,91.89,91.802,52.08106179]
["bitfinex","SOLUSD",1646415869398,5.443,91.889,91.802,52.08106179]
["bitfinex","SOLUSD",1646415869599,5.442,91.899,91.802,52.08106179]
["bitfinex","SOLUSD",1646415869999,64.99,91.898,91.802,52.08106179]
["bitfinex","SOLUSD",1646415870201,64.99,91.896,91.802,52.08106179]
["bitfinex","SOLUSD",1646415870402,16.3447,91.88,91.8,16.3455]
["bitfinex","SOLUSD",1646415871403,16.3447,91.88,91.8,81.39901429]
["bitfinex","SOLUSD",1646415871605,5.442,91.895,91.81,16.3436]
["bitfinex","SOLUSD",1646415871802,5.442,91.898,91.81,16.3436]
["bitfinex","SOLUSD",1646415872004,5.442,91.898,91.8,65.05351429]
["bitfinex","SOLUSD",1646415872403,5.442,91.898,91.814,65.73396659]
["bitfinex","SOLUSD",1646415872803,5.442,91.898,91.814,68.28300662]
["bitfinex","SOLUSD",1646415873004,46.0468,91.899,91.815,5.443]
["bitfinex","SOLUSD",1646415873405,46.0468,91.899,91.82,16.3412]
["bitfinex","SOLUSD",1646415873623,5.442,91.898,91.82,16.3412]
["bitfinex","SOLUSD",1646415873927,46.0468,91.899,91.82,16.3412]
["bitfinex","SOLUSD",1646415874125,46.0468,91.899,91.821,5.442]
["bitfinex","SOLUSD",1646415874523,46.0468,91.899,91.817,5.442]
["bitfinex","SOLUSD",1646415874925,46.0468,91.899,91.818,2.54904003]
["bitfinex","SOLUSD",1646415875123,46.0468,91.899,91.819,5.442]
["bitfinex","SOLUSD",1646415875325,16.3393,91.91,91.819,5.442]
["bitfinex","SOLUSD",1646415875525,52.5185,91.925,91.831,61.96302913]
["bitfinex","SOLUSD",1646415875726,52.5185,91.925,91.832,5.441]
["bitfinex","SOLUSD",1646415875925,52.5185,91.925,91.832,7.99004003]
["bitfinex","SOLUSD",1646415876126,52.5185,91.925,91.833,2.54904003]
["bitfinex","SOLUSD",1646415876325,52.5185,91.925,91.834,5.441]
["bitfinex","SOLUSD",1646415876528,52.5185,91.925,91.85,16.3364]
["bitfinex","SOLUSD",1646415878325,52.5185,91.925,91.839,47.31044521]
["bitfinex","SOLUSD",1646415878326,64.99,91.919,91.84,5.441]
["bitfinex","SOLUSD",1646415878526,64.99,91.913,91.824,23.9444]
["bitfinex","SOLUSD",1646415878826,5.0,91.901,91.824,23.9444]
["bitfinex","SOLUSD",1646415879028,5.0,91.901,91.825,5.442]
["bitfinex","SOLUSD",1646415879228,5.0,91.901,91.826,59.98508579]
["bitfinex","SOLUSD",1646415879525,5.0,91.901,91.827,5.442]
["bitfinex","SOLUSD",1646415880127,16.3419,91.9,91.83,16.3401]
["bitfinex","SOLUSD",1646415880328,16.3419,91.9,91.831,5.442]
["bitfinex","SOLUSD",1646415881527,16.3419,91.9,91.83,16.3401]
["bitfinex","SOLUSD",1646415882427,5.442,91.909,91.83,16.3401]
["bitfinex","SOLUSD",1646415883629,5.442,91.909,91.85,16.3354]
["bitfinex","SOLUSD",1646415883830,5.441,91.924,91.851,62.8190144]
["bitfinex","SOLUSD",1646415884029,52.5175,91.925,91.851,62.8190144]
["bitfinex","SOLUSD",1646415884228,47.0765,91.925,91.851,62.8190144]
["bitfinex","SOLUSD",1646415884629,5.441,91.924,91.851,62.8190144]
["bitfinex","SOLUSD",1646415884829,5.441,91.924,91.86,16.3351]
["bitfinex","SOLUSD",1646415885928,16.3368,91.92,91.86,16.3351]
["bitfinex","SOLUSD",1646415886129,5.441,91.919,91.86,16.3351]
["bitfinex","SOLUSD",1646415886932,5.441,91.919,91.85,16.3372]
["bitfinex","SOLUSD",1646415887131,108.4,91.918,91.85,16.3372]
["bitfinex","SOLUSD",1646415887330,16.3386,91.91,91.832,5.441]
["bitfinex","SOLUSD",1646415887531,5.442,91.909,91.832,5.441]
["bitfinex","SOLUSD",1646415888732,108.4,91.897,91.832,5.441]
["bitfinex","SOLUSD",1646415888933,108.4,91.895,91.832,5.441]
["bitfinex","SOLUSD",1646415889132,108.4,91.889,91.832,5.441]
["bitfinex","SOLUSD",1646415889334,108.4,91.885,91.832,5.441]
["bitfinex","SOLUSD",1646415890538,5.0,91.881,91.832,5.441]
["bitfinex","SOLUSD",1646415891138,16.3482,91.88,91.832,5.441]
["bitfinex","SOLUSD",1646415891339,16.3482,91.88,91.802,24.3816]
["bitfinex","SOLUSD",1646415891740,108.4,91.879,91.802,24.3816]
["bitfinex","SOLUSD",1646415891939,5.442,91.878,91.802,24.3816]
["bitfinex","SOLUSD",1646415892145,5.442,91.882,91.802,24.3816]
["bitfinex","SOLUSD",1646415892540,108.4,91.881,91.802,24.3816]
["bitfinex","SOLUSD",1646415892743,16.3457,91.87,91.802,24.3816]
["bitfinex","SOLUSD",1646415892941,29.3557,91.87,91.802,24.3816]
["bitfinex","SOLUSD",1646415893342,108.4,91.869,91.802,24.3816]
["bitfinex","SOLUSD",1646415893543,64.99,91.864,91.777,24.1591]
["bitfinex","SOLUSD",1646415893743,108.4,91.855,91.777,24.1591]
["bitfinex","SOLUSD",1646415893944,16.3521,91.84,91.777,24.1591]
["bitfinex","SOLUSD",1646415894245,5.446,91.839,91.777,24.1591]
["bitfinex","SOLUSD",1646415894442,13.01,91.85,91.777,24.1591]
["bitfinex","SOLUSD",1646415894443,108.4,91.845,91.777,24.1591]
["bitfinex","SOLUSD",1646415894647,64.99,91.846,91.771,24.7027]
["bitfinex","SOLUSD",1646415894648,108.4,91.839,91.771,24.7027]
["bitfinex","SOLUSD",1646415895044,13.01,91.84,91.743,24.1591]
["bitfinex","SOLUSD",1646415895045,16.3536,91.83,91.76,16.3533]
["bitfinex","SOLUSD",1646415895244,16.3536,91.83,91.743,24.1591]
["bitfinex","SOLUSD",1646415895245,108.4,91.825,91.743,24.1591]
["bitfinex","SOLUSD",1646415895645,5.447,91.824,91.744,2.54904003]
["bitfinex","SOLUSD",1646415895944,5.447,91.829,91.744,2.54904003]
["bitfinex","SOLUSD",1646415896144,108.4,91.834,91.744,2.54904003]
["bitfinex","SOLUSD",1646415896344,5.447,91.833,91.744,2.54904003]
["bitfinex","SOLUSD",1646415897149,16.3547,91.82,91.75,16.3549]
["bitfinex","SOLUSD",1646415897347,5.447,91.819,91.75,16.3549]
["bitfinex","SOLUSD",1646415897550,24.0581,91.836,91.75,16.3549]
["bitfinex","SOLUSD",1646415897551,64.99,91.834,91.75,16.3549]
["bitfinex","SOLUSD",1646415897948,5.447,91.833,91.743,26.70814003]
["bitfinex","SOLUSD",1646415898148,16.3564,91.81,91.743,26.70814003]
["bitfinex","SOLUSD",1646415898349,16.3564,91.81,91.743,24.1591]
["bitfinex","SOLUSD",1646415898550,5.448,91.809,91.743,24.1591]
["bitfinex","SOLUSD",1646415899352,5.448,91.809,91.75,16.3547]
["bitfinex","SOLUSD",1646415899551,5.447,91.828,91.75,16.3547]
["bitfinex","SOLUSD",1646415901056,16.3544,91.82,91.75,16.3547]
["bitfinex","SOLUSD",1646415901253,5.447,91.819,91.75,16.3547]
["bitfinex","SOLUSD",1646415902153,16.3562,91.81,91.75,16.3547]
["bitfinex","SOLUSD",1646415902357,5.447,91.809,91.751,52.32224877]
["bitfinex","SOLUSD",1646415902755,5.447,91.828,91.76,16.3533]
["bitfinex","SOLUSD",1646415902955,5.446,91.829,91.76,16.3533]
["bitfinex","SOLUSD",1646415903356,5.446,91.829,91.761,2.54904003]
["bitfinex","SOLUSD",1646415903555,24.5429,91.855,91.761,2.54904003]
["bitfinex","SOLUSD",1646415903556,5.446,91.849,91.761,2.54904003]
["bitfinex","SOLUSD",1646415903756,5.446,91.854,91.761,2.54904003]
["bitfinex","SOLUSD",1646415904557,16.3502,91.85,91.78,16.3465]
["bitfinex","SOLUSD",1646415904757,16.3502,91.85,91.78,74.27126175]
["bitfinex","SOLUSD",1646415905459,5.446,91.854,91.78,74.27126175]
["bitfinex","SOLUSD",1646415905657,24.5429,91.855,91.8,16.3439]
["bitfinex","SOLUSD",1646415905857,5.445,91.868,91.801,53.95594513]
["bitfinex","SOLUSD",1646415906057,5.444,91.879,91.801,53.95594513]
["bitfinex","SOLUSD",1646415906258,5.444,91.885,91.801,53.95594513]
["bitfinex","SOLUSD",1646415906458,5.444,91.885,91.802,2.54904003]
["bitfinex","SOLUSD",1646415906658,5.444,91.889,91.81,54.4655]
["bitfinex","SOLUSD",1646415907059,5.442,91.899,91.82,16.3424]
["bitfinex","SOLUSD",1646415907281,5.442,91.908,91.82,16.3424]
["bitfinex","SOLUSD",1646415908060,16.3421,91.89,91.82,16.3424]
["bitfinex","SOLUSD",1646415908260,5.442,91.889,91.82,16.3424]
["bitfinex","SOLUSD",1646415910165,48.5361,91.909,91.821,2.54904003]
["bitfinex","SOLUSD",1646415910364,48.5361,91.909,91.84,16.3358]
["bitfinex","SOLUSD",1646415910762,48.5361,91.909,91.841,5.442]
["bitfinex","SOLUSD",1646415910963,53.5361,91.909,91.84,16.3358]
["bitfinex","SOLUSD",1646415911864,5.442,91.908,91.84,16.3358]
["bitfinex","SOLUSD",1646415913065,5.442,91.908,91.822,5.442]
["bitfinex","SOLUSD",1646415913066,16.3405,91.9,91.822,5.442]
["bitfinex","SOLUSD",1646415913266,5.442,91.899,91.817,47.6993]
["bitfinex","SOLUSD",1646415913465,108.4,91.904,91.817,47.6993]
["bitfinex","SOLUSD",1646415913666,5.0,91.889,91.817,47.6993]
["bitfinex","SOLUSD",1646415913866,5.442,91.888,91.817,47.6993]
["bitfinex","SOLUSD",1646415914065,7.4975578,91.888,91.817,47.6993]
["bitfinex","SOLUSD",1646415914266,16.3463,91.88,91.817,47.6993]
["bitfinex","SOLUSD",1646415914464,5.442,91.879,91.817,47.6993]
["bitfinex","SOLUSD",1646415915065,5.442,91.886,91.817,47.6993]
["bitfinex","SOLUSD",1646415915666,16.3444,91.88,91.817,47.6993]
["bitfinex","SOLUSD",1646415915865,5.442,91.879,91.817,47.6993]
["bitfinex","SOLUSD",1646415917372,16.346,91.87,91.817,47.6993]
["bitfinex","SOLUSD",1646415917570,16.346,91.87,91.801,5.444]
["bitfinex","SOLUSD",1646415917971,16.346,91.87,91.787,5.444]
["bitfinex","SOLUSD",1646415918370,16.346,91.87,91.8,16.3459]
["bitfinex","SOLUSD",1646415918575,16.346,91.87,91.802,49.86117245]
["bitfinex","SOLUSD",1646415918771,88.5748,91.886,91.802,49.86117245]
["bitfinex","SOLUSD",1646415918772,16.3438,91.88,91.803,5.444]
["bitfinex","SOLUSD",1646415918973,5.444,91.879,91.803,5.444]
["bitfinex","SOLUSD",1646415919374,5.444,91.879,91.802,49.86117245]
["bitfinex","SOLUSD",1646415919571,5.444,91.885,91.802,49.86117245]
["bitfinex","SOLUSD",1646415919870,5.444,91.885,91.81,16.3441]
["bitfinex","SOLUSD",1646415920270,23.5848,91.886,91.811,2.54904003]
["bitfinex","SOLUSD",1646415920970,23.5848,91.886,91.82,16.3424]
["bitfinex","SOLUSD",1646415921173,5.442,91.885,91.821,52.14809888]
["bitfinex","SOLUSD",1646415922395,5.442,91.885,91.83,16.3396]
["bitfinex","SOLUSD",1646415922594,23.5848,91.886,91.83,16.3396]
["bitfinex","SOLUSD",1646415923195,5.442,91.899,91.83,16.3396]
["bitfinex","SOLUSD",1646415923395,5.442,91.899,91.83,18.88864003]
["bitfinex","SOLUSD",1646415923595,5.442,91.906,91.83,18.88864003]
["bitfinex","SOLUSD",1646415923797,24.317,91.909,91.83,18.88864003]
["bitfinex","SOLUSD",1646415924395,24.317,91.909,91.84,16.3376]
["bitfinex","SOLUSD",1646415924595,24.317,91.909,91.841,60.03903661]
["bitfinex","SOLUSD",1646415924996,24.317,91.909,91.84,16.3376]
["bitfinex","SOLUSD",1646415925998,24.317,91.909,91.841,62.40255483]
["bitfinex","SOLUSD",1646415926199,5.442,91.908,91.841,62.40255483]
["bitfinex","SOLUSD",1646415927800,16.3401,91.9,91.84,16.3376]
["bitfinex","SOLUSD",1646415927999,5.442,91.899,91.823,5.442]
["bitfinex","SOLUSD",1646415928204,7.50423539,91.899,91.823,5.442]
["bitfinex","SOLUSD",1646415928398,2.06223539,91.898,91.823,5.442]
["bitfinex","SOLUSD",1646415928599,5.442,91.897,91.823,5.442]
["bitfinex","SOLUSD",1646415928800,5.442,91.897,91.824,65.80219074]
["bitfinex","SOLUSD",1646415929100,5.442,91.905,91.825,5.442]
["bitfinex","SOLUSD",1646415929299,24.0563,91.906,91.83,16.3405]
["bitfinex","SOLUSD",1646415929500,24.0563,91.906,91.831,5.442]
["bitfinex","SOLUSD",1646415929700,24.0563,91.906,91.825,5.442]
["bitfinex","SOLUSD",1646415930102,28.79218724,91.921,91.825,5.442]
["bitfinex","SOLUSD",1646415930103,1.45751736,91.914,91.832,2.54904003]
["bitfinex","SOLUSD",1646415930301,1.45751736,91.926,91.84,16.3379]
["bitfinex","SOLUSD",1646415930502,5.441,91.925,91.841,56.73590438]
["bitfinex","SOLUSD",1646415930708,5.441,91.927,91.842,108.4]
["bitfinex","SOLUSD",1646415930902,5.441,91.927,91.843,5.441]
["bitfinex","SOLUSD",1646415931102,5.441,91.932,91.843,5.441]
["bitfinex","SOLUSD",1646415931303,5.441,91.933,91.843,7.99004003]
["bitfinex","SOLUSD",1646415931604,5.441,91.935,91.844,27.14814003]
["bitfinex","SOLUSD",1646415931803,5.441,91.935,91.845,5.441]
["bitfinex","SOLUSD",1646415932004,5.441,91.935,91.86,16.3323]
["bitfinex","SOLUSD",1646415932205,5.441,91.935,91.862,61.43936635]
["bitfinex","SOLUSD",1646415933209,5.441,91.935,91.87,16.3331]
["bitfinex","SOLUSD",1646415933907,5.44,91.937,91.87,16.3331]
["bitfinex","SOLUSD",1646415934111,5.44,91.939,91.87,25.0331]
["bitfinex","SOLUSD",1646415934308,5.44,91.942,91.87,25.0331]
["bitfinex","SOLUSD",1646415934508,5.44,91.945,91.87,25.0331]
["bitfinex","SOLUSD",1646415934911,5.44,91.947,91.89,16.3296]
["bitfinex","SOLUSD",1646415935110,5.439,91.948,91.891,51.61833244]
["bitfinex","SOLUSD",1646415935310,5.439,91.955,91.891,51.61833244]
["bitfinex","SOLUSD",1646415935511,5.439,91.956,91.891,51.61833244]
["bitfinex","SOLUSD",1646415935910,16.3312,91.95,91.872,28.2129]
["bitfinex","SOLUSD",1646415936112,5.44,91.949,91.872,28.2129]
["bitfinex","SOLUSD",1646415936310,16.3312,91.95,91.872,28.2129]
["bitfinex","SOLUSD",1646415938112,108.4,91.949,91.872,28.2129]
["bitfinex","SOLUSD",1646415938314,16.3312,91.95,91.872,28.2129]
["bitfinex","SOLUSD",1646415938315,16.3365,91.93,91.872,22.7739]
["bitfinex","SOLUSD",1646415938712,16.3365,91.93,91.857,5.44]
["bitfinex","SOLUSD",1646415938913,115.90323539,91.929,91.843,2.54904003]
["bitfinex","SOLUSD",1646415939116,22.7548,91.928,91.835,52.8126]
["bitfinex","SOLUSD",1646415939311,16.3425,91.91,91.835,52.8126]
["bitfinex","SOLUSD",1646415939512,5.442,91.909,91.835,52.8126]
["bitfinex","SOLUSD",1646415939713,5.442,91.924,91.835,52.8126]
["bitfinex","SOLUSD",1646415939914,2.06223539,91.919,91.835,52.8126]
["bitfinex","SOLUSD",1646415940115,5.442,91.918,91.835,52.8126]
["bitfinex","SOLUSD",1646415941014,2.06223539,91.919,91.84,16.3384]
["bitfinex","SOLUSD",1646415941416,5.442,91.925,91.84,16.3384]
["bitfinex","SOLUSD",1646415942016,16.3372,91.92,91.84,16.3384]
["bitfinex","SOLUSD",1646415942416,16.3372,91.92,91.84,15.3384]
["bitfinex","SOLUSD",1646415944020,5.441,91.919,91.84,15.3384]
["bitfinex","SOLUSD",1646415944223,5.441,91.919,91.86,16.3342]
["bitfinex","SOLUSD",1646415944422,5.441,91.925,91.861,55.49930556]
["bitfinex","SOLUSD",1646415945221,5.441,91.93,91.861,55.49930556]
["bitfinex","SOLUSD",1646415945520,5.441,91.93,91.87,16.3334]
["bitfinex","SOLUSD",1646415945720,5.44,91.941,91.87,16.3334]
["bitfinex","SOLUSD",1646415946121,5.44,91.944,91.87,16.3334]
["bitfinex","SOLUSD",1646415946321,5.44,91.945,91.87,16.3334]
["bitfinex","SOLUSD",1646415946820,5.44,91.946,91.87,16.3334]
["bitfinex","SOLUSD",1646415947222,5.44,91.947,91.87,16.3334]
["bitfinex","SOLUSD",1646415947923,5.44,91.947,91.881,60.15912708]
["bitfinex","SOLUSD",1646415948743,5.44,91.947,91.88,16.3305]
["bitfinex","SOLUSD",1646415948944,1.45751736,91.946,91.88,16.3305]
["bitfinex","SOLUSD",1646415949142,16.3316,91.95,91.88,16.3305]
["bitfinex","SOLUSD",1646415949143,1.45751736,91.943,91.88,16.3305]
["bitfinex","SOLUSD",1646415949744,1.45751736,91.945,91.88,16.3305]
["bitfinex","SOLUSD",1646415949943,5.439,91.944,91.881,50.61021856]
["bitfinex","SOLUSD",1646415951048,16.3336,91.94,91.87,16.3336]
["bitfinex","SOLUSD",1646415951647,5.44,91.939,91.87,16.3336]
["bitfinex","SOLUSD",1646415952145,10.44,91.939,91.871,48.58475267]
["bitfinex","SOLUSD",1646415952344,5.44,91.939,91.88,16.3319]
["bitfinex","SOLUSD",1646415952546,5.44,91.941,91.88,16.3319]
["bitfinex","SOLUSD",1646415952846,5.44,91.943,91.88,16.3319]
["bitfinex","SOLUSD",1646415953446,5.44,91.944,91.88,16.3319]
["bitfinex","SOLUSD",1646415953845,6.89751736,91.944,91.88,16.3319]
["bitfinex","SOLUSD",1646415954045,5.44,91.944,91.88,16.3319]
["bitfinex","SOLUSD",1646415954245,6.89751736,91.944,91.88,16.3319]
["bitfinex","SOLUSD",1646415954744,1.45751736,91.943,91.88,16.3319]
["bitfinex","SOLUSD",1646415954944,5.44,91.942,91.88,16.3319]
["bitfinex","SOLUSD",1646415955844,1.45751736,91.943,91.88,16.3319]
["bitfinex","SOLUSD",1646415956751,1.45751736,91.944,91.88,16.3319]
["bitfinex","SOLUSD",1646415957448,0.95751736,91.944,91.88,16.3319]
["bitfinex","SOLUSD",1646415957649,5.44,91.949,91.88,16.3319]
["bitfinex","SOLUSD",1646415961056,5.439,91.957,91.88,16.3319]
["bitfinex","SOLUSD",1646415962057,16.3311,91.95,91.88,16.3319]
["bitfinex","SOLUSD",1646415962256,5.439,91.949,91.88,16.3319]
["bitfinex","SOLUSD",1646415964358,4.939,91.949,91.88,16.3319]
["bitfinex","SOLUSD",1646415964758,4.939,91.949,91.881,5.439]
["bitfinex","SOLUSD",1646415964959,4.939,91.949,91.891,63.30353442]
["bitfinex","SOLUSD",1646415965159,5.439,91.973,91.892,5.439]
["bitfinex","SOLUSD",1646415965360,5.439,91.98,91.892,5.439]
["bitfinex","SOLUSD",1646415965861,21.7648,91.98,91.91,16.3251]
["bitfinex","SOLUSD",1646415966059,21.7648,91.98,91.911,57.02944009]
["bitfinex","SOLUSD",1646415966463,5.439,91.98,91.91,16.3251]
["bitfinex","SOLUSD",1646415966660,2.0624228,91.965,91.91,16.3251]
["bitfinex","SOLUSD",1646415966862,2.0624228,91.965,91.894,5.438]
["bitfinex","SOLUSD",1646415966863,16.3312,91.95,91.894,5.438]
["bitfinex","SOLUSD",1646415967061,16.3312,91.95,91.893,23.9673]
["bitfinex","SOLUSD",1646415967660,5.439,91.957,91.893,23.9673]
["bitfinex","SOLUSD",1646415967860,2.92958252,91.984,91.894,5.439]
["bitfinex","SOLUSD",1646415967861,5.439,91.975,91.894,5.439]
["bitfinex","SOLUSD",1646415968059,5.439,91.978,91.894,5.439]
["bitfinex","SOLUSD",1646415968260,29.9276,91.978,91.901,57.41011156]
["bitfinex","SOLUSD",1646415968760,29.9276,91.978,91.894,5.439]
["bitfinex","SOLUSD",1646415969560,16.3276,91.97,91.894,5.439]
["bitfinex","SOLUSD",1646415969761,16.3276,91.97,91.895,58.87457783]
["bitfinex","SOLUSD",1646415970060,16.3276,91.97,91.896,5.438]
["bitfinex","SOLUSD",1646415970460,5.438,91.969,91.896,5.438]
["bitfinex","SOLUSD",1646415970659,16.3307,91.96,91.896,5.438]
["bitfinex","SOLUSD",1646415971061,5.439,91.959,91.896,5.438]
["bitfinex","SOLUSD",1646415972961,16.3314,91.95,91.893,23.9673]
["bitfinex","SOLUSD",1646415973662,5.439,91.949,91.893,23.9673]
["bitfinex","SOLUSD",1646415974261,5.439,91.958,91.893,23.9673]
["bitfinex","SOLUSD",1646415975064,16.3311,91.95,91.893,23.9673]
["bitfinex","SOLUSD",1646415975262,5.439,91.949,91.893,23.9673]
["bitfinex","SOLUSD",1646415979064,5.439,91.957,91.893,23.9673]
["bitfinex","SOLUSD",1646415981973,16.3314,91.95,91.86,42.14741536]
["bitfinex","SOLUSD",1646415982173,64.99,91.948,91.861,22.9937]
["bitfinex","SOLUSD",1646415982370,64.99,91.946,91.861,22.9937]
["bitfinex","SOLUSD",1646415982569,5.0,91.929,91.861,22.9937]
["bitfinex","SOLUSD",1646415982768,5.44,91.928,91.861,22.9937]
["bitfinex","SOLUSD",1646415983168,2.05278758,91.927,91.861,22.9937]
["bitfinex","SOLUSD",1646415983369,16.3398,91.91,91.861,22.9937]
["bitfinex","SOLUSD",1646415983970,5.441,91.924,91.841,24.2452]
["bitfinex","SOLUSD",1646415984169,5.441,91.924,91.842,22.9937]
["bitfinex","SOLUSD",1646415984876,64.99,91.909,91.81,2.54904003]
["bitfinex","SOLUSD",1646415985072,64.99,91.907,91.811,23.6186]
["bitfinex","SOLUSD",1646415985472,178.832,91.906,91.811,23.6186]
["bitfinex","SOLUSD",1646415985672,16.3437,91.88,91.794,22.9914]
["bitfinex","SOLUSD",1646415985871,54.4897,91.89,91.794,22.9914]
["bitfinex","SOLUSD",1646415985872,5.444,91.879,91.794,22.9914]
["bitfinex","SOLUSD",1646415986071,5.0,91.881,91.794,22.9914]
["bitfinex","SOLUSD",1646415986272,5.444,91.88,91.794,22.9914]
["bitfinex","SOLUSD",1646415986470,5.0,91.879,91.794,22.9914]
["bitfinex","SOLUSD",1646415986674,5.444,91.878,91.794,22.9914]
["bitfinex","SOLUSD",1646415987474,16.3467,91.87,91.794,22.9914]
["bitfinex","SOLUSD",1646415987672,16.3467,91.87,91.8,16.345]
["bitfinex","SOLUSD",1646415988777,5.444,91.869,91.8,16.345]
["bitfinex","SOLUSD",1646415989476,16.3472,91.86,91.797,51.94958922]
["bitfinex","SOLUSD",1646415990276,5.444,91.873,91.797,51.94958922]
["bitfinex","SOLUSD",1646415991378,16.3455,91.87,91.794,22.9914]
["bitfinex","SOLUSD",1646415991577,5.0,91.874,91.794,22.9914]
["bitfinex","SOLUSD",1646415991578,108.4,91.868,91.794,22.9914]
["bitfinex","SOLUSD",1646415991878,5.444,91.867,91.794,22.9914]
["bitfinex","SOLUSD",1646415992077,5.0,91.859,91.794,22.9914]
["bitfinex","SOLUSD",1646415992477,5.445,91.858,91.794,22.9914]
["bitfinex","SOLUSD",1646415992678,16.3498,91.85,91.794,22.9914]
["bitfinex","SOLUSD",1646415992877,5.445,91.849,91.794,22.9914]
["bitfinex","SOLUSD",1646415993579,5.445,91.849,91.744,45.03525961]
["bitfinex","SOLUSD",1646415993777,24.41175511,91.879,91.744,45.03525961]
["bitfinex","SOLUSD",1646415993778,108.4,91.856,91.765,23.161]
["bitfinex","SOLUSD",1646415994078,173.39,91.839,91.765,23.161]
["bitfinex","SOLUSD",1646415994281,173.39,91.837,91.745,23.1193]
["bitfinex","SOLUSD",1646415994578,108.4,91.835,91.746,54.20544656]
["bitfinex","SOLUSD",1646415994778,108.4,91.829,91.746,54.20544656]
["bitfinex","SOLUSD",1646415994976,16.3597,91.81,91.746,54.20544656]
["bitfinex","SOLUSD",1646415995477,5.447,91.819,91.746,54.20544656]
["bitfinex","SOLUSD",1646415995678,5.447,91.837,91.746,77.54737938]
["bitfinex","SOLUSD",1646415995878,5.0,91.839,91.746,77.54737938]
["bitfinex","SOLUSD",1646415996078,5.0,91.839,91.75,16.3541]
["bitfinex","SOLUSD",1646415996279,16.3522,91.84,91.75,16.3541]
["bitfinex","SOLUSD",1646415996479,16.3522,91.84,91.751,25.89097285]
["bitfinex","SOLUSD",1646415996882,16.3522,91.84,91.752,2.54904003]
["bitfinex","SOLUSD",1646415997302,16.3489,91.85,91.77,16.3502]
["bitfinex","SOLUSD",1646415997485,5.446,91.849,91.77,16.3502]
["bitfinex","SOLUSD",1646415998085,5.446,91.837,91.77,16.3502]
["bitfinex","SOLUSD",1646416004395,5.446,91.849,91.77,16.3502]
["bitfinex","SOLUSD",1646416005108,16.351,91.84,91.77,16.3502]
["bitfinex","SOLUSD",1646416005308,5.446,91.839,91.77,16.3502]
["bitfinex","SOLUSD",1646416006609,16.351,91.84,91.77,16.3502]
["bitfinex","SOLUSD",1646416007211,5.446,91.849,91.77,16.3502]
["bitfinex","SOLUSD",1646416007612,5.446,91.855,91.77,16.3502]
["bitfinex","SOLUSD",1646416007812,5.446,91.855,91.771,2.54904003]
["bitfinex","SOLUSD",1646416008016,5.446,91.855,91.791,65.89391415]
["bitfinex","SOLUSD",1646416008212,5.445,91.868,91.791,65.89391415]
["bitfinex","SOLUSD",1646416009914,5.445,91.868,91.8,16.3439]
["bitfinex","SOLUSD",1646416010114,24.699,91.869,91.8,16.3439]
["bitfinex","SOLUSD",1646416010314,5.444,91.868,91.8,16.3439]
["bitfinex","SOLUSD",1646416011318,5.444,91.884,91.801,110.94904003]
["bitfinex","SOLUSD",1646416011515,30.1412,91.909,91.83,16.3365]
["bitfinex","SOLUSD",1646416011716,30.1412,91.909,91.82,54.4548]
["bitfinex","SOLUSD",1646416011717,35.1412,91.909,91.832,56.69352963]
["bitfinex","SOLUSD",1646416013020,35.1412,91.909,91.84,16.338]
["bitfinex","SOLUSD",1646416013220,24.6972,91.909,91.84,16.338]
["bitfinex","SOLUSD",1646416013619,24.6972,91.909,91.841,0.27771429]
["bitfinex","SOLUSD",1646416014018,24.6972,91.909,91.833,0.27771429]
["bitfinex","SOLUSD",1646416014220,24.6972,91.909,91.832,75.33726966]
["bitfinex","SOLUSD",1646416015121,24.6972,91.909,91.85,16.3348]
["bitfinex","SOLUSD",1646416019024,24.6972,91.909,91.84,16.3381]
["bitfinex","SOLUSD",1646416020126,108.4,91.908,91.832,25.64134003]
["bitfinex","SOLUSD",1646416020329,113.842,91.908,91.832,23.0923]
["bitfinex","SOLUSD",1646416021227,5.0,91.904,91.832,23.0923]
["bitfinex","SOLUSD",1646416021429,16.3401,91.9,91.832,23.0923]
["bitfinex","SOLUSD",1646416021628,5.442,91.899,91.832,23.0923]
["bitfinex","SOLUSD",1646416022030,5.442,91.903,91.832,23.0923]
["bitfinex","SOLUSD",1646416022430,16.3401,91.9,91.832,23.0923]
["bitfinex","SOLUSD",1646416022631,5.442,91.899,91.832,23.0923]
["bitfinex","SOLUSD",1646416023032,24.6972,91.909,91.833,5.442]
["bitfinex","SOLUSD",1646416023230,24.6972,91.909,91.833,7.99104003]
["bitfinex","SOLUSD",1646416023431,24.6972,91.909,91.84,16.3382]
["bitfinex","SOLUSD",1646416023638,24.6972,91.909,91.841,5.442]
["bitfinex","SOLUSD",1646416023831,24.6972,91.909,91.841,4.942]
["bitfinex","SOLUSD",1646416024030,24.6972,91.909,91.835,113.842]
["bitfinex","SOLUSD",1646416024330,24.6972,91.909,91.836,2.54904003]
["bitfinex","SOLUSD",1646416024532,24.6972,91.909,91.837,5.442]
["bitfinex","SOLUSD",1646416025732,5.442,91.939,91.837,5.442]
["bitfinex","SOLUSD",1646416025932,28.7436,91.939,91.837,5.442]
["bitfinex","SOLUSD",1646416026133,16.3346,91.93,91.84,16.3346]
["bitfinex","SOLUSD",1646416026333,5.441,91.921,91.84,16.3346]
["bitfinex","SOLUSD",1646416026532,5.441,91.921,91.841,2.54904003]
["bitfinex","SOLUSD",1646416026935,23.3016,91.939,91.842,5.441]
["bitfinex","SOLUSD",1646416027333,23.3016,91.939,91.85,16.3333]
["bitfinex","SOLUSD",1646416027534,23.3016,91.939,91.852,66.18779929]
["bitfinex","SOLUSD",1646416027734,23.3016,91.939,91.853,5.441]
["bitfinex","SOLUSD",1646416028537,5.441,91.938,91.854,2.54904003]
["bitfinex","SOLUSD",1646416028736,5.441,91.938,91.855,5.441]
["bitfinex","SOLUSD",1646416028938,5.441,91.938,91.86,16.3316]
["bitfinex","SOLUSD",1646416029237,5.441,91.938,91.855,113.841]
["bitfinex","SOLUSD",1646416029238,23.3016,91.939,91.861,5.44]
["bitfinex","SOLUSD",1646416029436,23.3016,91.939,91.861,2.54904003]
["bitfinex","SOLUSD",1646416029635,23.3016,91.939,91.862,7.98904003]
["bitfinex","SOLUSD",1646416031142,23.3016,91.939,91.87,16.3292]
["bitfinex","SOLUSD",1646416032637,5.44,91.938,91.87,16.3292]
["bitfinex","SOLUSD",1646416032837,5.44,91.949,91.871,23.321]
["bitfinex","SOLUSD",1646416033039,5.44,91.966,91.872,5.44]
["bitfinex","SOLUSD",1646416033638,5.44,91.966,91.881,48.55973295]
["bitfinex","SOLUSD",1646416033840,5.44,91.966,91.882,5.439]
["bitfinex","SOLUSD",1646416034039,5.44,91.966,91.883,23.321]
["bitfinex","SOLUSD",1646416034238,5.44,91.966,91.884,5.439]
["bitfinex","SOLUSD",1646416034442,5.44,91.966,91.885,108.4]
["bitfinex","SOLUSD",1646416034639,24.3563,91.967,91.891,0.22896113]
["bitfinex","SOLUSD",1646416034845,24.3563,91.967,91.893,0.22896113]
["bitfinex","SOLUSD",1646416035138,24.3563,91.967,91.892,7.98704003]
["bitfinex","SOLUSD",1646416035340,5.438,91.966,91.894,2.79527151]
["bitfinex","SOLUSD",1646416035539,5.438,91.98,91.896,108.64623148]
["bitfinex","SOLUSD",1646416035743,5.438,91.996,91.899,0.24623148]
["bitfinex","SOLUSD",1646416035939,5.438,91.996,91.901,108.4]
["bitfinex","SOLUSD",1646416036139,5.438,91.996,91.903,108.4]
["bitfinex","SOLUSD",1646416036339,5.438,91.996,91.902,5.437]
["bitfinex","SOLUSD",1646416036540,5.438,91.996,91.902,2.54904003]
["bitfinex","SOLUSD",1646416036841,5.438,91.996,91.903,7.98604003]
["bitfinex","SOLUSD",1646416037040,5.438,91.996,91.911,56.43250587]
["bitfinex","SOLUSD",1646416037240,5.438,91.996,91.912,5.437]
["bitfinex","SOLUSD",1646416037642,5.438,91.996,91.913,24.1867]
["bitfinex","SOLUSD",1646416037841,5.438,91.996,91.914,5.437]
["bitfinex","SOLUSD",1646416038563,4.938,91.996,91.914,5.437]
["bitfinex","SOLUSD",1646416038945,4.938,91.996,91.915,108.4]
["bitfinex","SOLUSD",1646416039144,4.938,91.996,91.921,108.70160975]
["bitfinex","SOLUSD",1646416039344,5.0,92.004,91.93,13.01]
["bitfinex","SOLUSD",1646416039543,24.8272,92.035,91.931,114.2065794]
["bitfinex","SOLUSD",1646416039847,24.8272,92.035,91.931,164.40061943]
["bitfinex","SOLUSD",1646416040045,5.434,92.034,91.932,2.54904003]
["bitfinex","SOLUSD",1646416040243,5.434,92.034,91.935,0.3705794]
["bitfinex","SOLUSD",1646416040443,5.434,92.034,91.936,5.434]
["bitfinex","SOLUSD",1646416040642,5.434,92.034,91.937,0.3705794]
["bitfinex","SOLUSD",1646416040846,5.434,92.034,91.942,59.77731407]
["bitfinex","SOLUSD",1646416041046,5.434,92.034,91.96,16.3139]
["bitfinex","SOLUSD",1646416041447,5.434,92.034,91.947,5.434]
["bitfinex","SOLUSD",1646416041848,5.434,92.034,91.946,5.434]
["bitfinex","SOLUSD",1646416042145,5.434,92.034,91.944,24.8864]
["bitfinex","SOLUSD",1646416042146,5.434,92.034,91.945,5.434]
["bitfinex","SOLUSD",1646416042346,5.434,92.034,91.944,24.8864]
["bitfinex","SOLUSD",1646416043457,16.317,92.03,91.95,16.3166]
["bitfinex","SOLUSD",1646416043646,5.434,92.029,91.95,16.3166]
["bitfinex","SOLUSD",1646416045548,16.317,92.03,91.951,5.434]
["bitfinex","SOLUSD",1646416046150,16.317,92.03,91.945,5.434]
["bitfinex","SOLUSD",1646416046751,5.0,92.024,91.945,5.434]
["bitfinex","SOLUSD",1646416046953,16.3217,92.01,91.944,24.8864]
["bitfinex","SOLUSD",1646416047555,16.3217,92.01,91.921,5.436]
["bitfinex","SOLUSD",1646416047756,54.4237,92.0,91.913,5.436]
["bitfinex","SOLUSD",1646416047956,54.4237,92.0,91.913,28.0355]
["bitfinex","SOLUSD",1646416047957,10.437,91.999,91.913,28.0355]
["bitfinex","SOLUSD",1646416048157,16.3271,91.99,91.913,28.0355]
["bitfinex","SOLUSD",1646416048356,24.9627,91.989,91.914,49.42217155]
["bitfinex","SOLUSD",1646416048558,24.9627,91.989,91.915,5.437]
["bitfinex","SOLUSD",1646416050058,16.3258,91.98,91.915,5.437]
["bitfinex","SOLUSD",1646416050957,16.3258,91.98,91.914,54.85917155]
["bitfinex","SOLUSD",1646416051161,24.9627,91.989,91.914,54.85917155]
["bitfinex","SOLUSD",1646416051361,30.3997,91.989,91.914,49.42217155]
["bitfinex","SOLUSD",1646416052760,30.3997,91.989,91.915,5.437]
["bitfinex","SOLUSD",1646416054175,30.3997,91.989,91.916,108.4]
["bitfinex","SOLUSD",1646416054376,30.3997,91.989,91.917,5.437]
["bitfinex","SOLUSD",1646416056578,30.3997,91.989,91.92,16.3203]
["bitfinex","SOLUSD",1646416056779,24.9627,91.989,91.921,5.437]
["bitfinex","SOLUSD",1646416056981,24.9627,91.989,91.921,7.98604003]
["bitfinex","SOLUSD",1646416057177,5.437,92.007,91.923,0.33340266]
["bitfinex","SOLUSD",1646416057378,5.437,92.007,91.922,134.29097285]
["bitfinex","SOLUSD",1646416057579,5.437,92.007,91.925,108.4]
["bitfinex","SOLUSD",1646416057778,5.437,92.007,91.93,16.3174]
["bitfinex","SOLUSD",1646416057979,5.437,92.007,91.931,0.33340266]
["bitfinex","SOLUSD",1646416058179,16.3191,92.02,91.931,0.33340266]
["bitfinex","SOLUSD",1646416058379,16.3191,92.02,91.932,2.54904003]
["bitfinex","SOLUSD",1646416058580,22.768,92.019,91.932,2.54904003]
["bitfinex","SOLUSD",1646416058783,5.436,92.007,91.932,2.54904003]
["bitfinex","SOLUSD",1646416059185,16.3225,92.0,91.926,23.4926]
["bitfinex","SOLUSD",1646416059386,5.436,91.999,91.926,23.4926]
["bitfinex","SOLUSD",1646416060090,5.436,91.999,91.913,24.72236206]
["bitfinex","SOLUSD",1646416060290,5.437,92.005,91.913,24.72236206]
["bitfinex","SOLUSD",1646416060689,5.0,91.999,91.913,24.72236206]
["bitfinex","SOLUSD",1646416060888,23.6252,92.006,91.922,0.33340266]
["bitfinex","SOLUSD",1646416061089,23.6252,92.006,91.916,108.4]
["bitfinex","SOLUSD",1646416061289,5.436,92.005,91.913,24.72236206]
["bitfinex","SOLUSD",1646416061990,5.436,92.005,91.922,24.0228]
["bitfinex","SOLUSD",1646416062990,16.3224,92.0,91.922,24.0228]
["bitfinex","SOLUSD",1646416063190,5.437,91.999,91.922,24.0228]
["bitfinex","SOLUSD",1646416068197,5.437,91.999,91.9,13.01]
["bitfinex","SOLUSD",1646416068397,29.3342,91.99,91.903,23.2322]
["bitfinex","SOLUSD",1646416068595,29.3342,91.99,91.858,24.3575]
["bitfinex","SOLUSD",1646416068596,5.0,91.981,91.864,5.0]
["bitfinex","SOLUSD",1646416068797,13.01,91.97,91.865,46.4689]
["bitfinex","SOLUSD",1646416069297,47.095,91.969,91.866,65.6872202]
["bitfinex","SOLUSD",1646416069497,47.095,91.969,91.87,16.3295]
["bitfinex","SOLUSD",1646416069697,5.439,91.968,91.87,16.3295]
["bitfinex","SOLUSD",1646416070099,5.439,91.968,91.871,2.54904003]
["bitfinex","SOLUSD",1646416070601,47.095,91.969,91.882,0.21659316]
["bitfinex","SOLUSD",1646416070799,47.095,91.969,91.883,108.4]
["bitfinex","SOLUSD",1646416071000,47.095,91.969,91.884,0.22618972]
["bitfinex","SOLUSD",1646416071202,47.095,91.969,91.884,2.77522975]
["bitfinex","SOLUSD",1646416071401,47.095,91.969,91.885,2.54904003]
["bitfinex","SOLUSD",1646416071602,47.095,91.969,91.886,0.22618972]
["bitfinex","SOLUSD",1646416071798,47.095,91.969,91.9,16.3233]
["bitfinex","SOLUSD",1646416071999,47.095,91.969,91.901,61.67355582]
["bitfinex","SOLUSD",1646416072200,47.095,91.969,91.901,64.22259585]
["bitfinex","SOLUSD",1646416072800,5.438,91.968,91.884,2.54904003]
["bitfinex","SOLUSD",1646416073199,16.3296,91.96,91.882,23.8018]
["bitfinex","SOLUSD",1646416073399,5.439,91.959,91.882,23.8018]
["bitfinex","SOLUSD",1646416073599,5.439,91.959,91.864,2.54904003]
["bitfinex","SOLUSD",1646416073800,22.8797,91.958,91.866,76.22786459]
["bitfinex","SOLUSD",1646416074103,5.439,91.957,91.866,76.22786459]
["bitfinex","SOLUSD",1646416074301,16.3313,91.95,91.866,76.22786459]
["bitfinex","SOLUSD",1646416074503,5.44,91.949,91.866,76.22786459]
["bitfinex","SOLUSD",1646416074801,5.44,91.949,91.867,2.54904003]
["bitfinex","SOLUSD",1646416075501,16.3328,91.94,91.867,2.54904003]
["bitfinex","SOLUSD",1646416075700,5.44,91.939,91.867,2.54904003]
["bitfinex","SOLUSD",1646416075901,5.44,91.939,91.866,76.22786459]
["bitfinex","SOLUSD",1646416075902,28.4772,91.939,91.866,76.22786459]
["bitfinex","SOLUSD",1646416076503,16.3348,91.93,91.866,22.7133]
["bitfinex","SOLUSD",1646416076907,5.44,91.929,91.866,22.7133]
["bitfinex","SOLUSD",1646416077503,5.44,91.935,91.867,47.99677077]
["bitfinex","SOLUSD",1646416077706,5.0,91.934,91.866,22.7133]
["bitfinex","SOLUSD",1646416077905,5.44,91.933,91.866,22.7133]
["bitfinex","SOLUSD",1646416078105,16.3367,91.92,91.866,22.7133]
["bitfinex","SOLUSD",1646416078307,16.3367,91.92,91.842,2.54904003]
["bitfinex","SOLUSD",1646416078505,28.2553,91.919,91.843,5.441]
["bitfinex","SOLUSD",1646416079005,28.2553,91.919,91.842,5.441]
["bitfinex","SOLUSD",1646416079209,16.3416,91.9,91.841,64.31707112]
["bitfinex","SOLUSD",1646416079910,33.2553,91.919,91.841,64.31707112]
["bitfinex","SOLUSD",1646416080307,16.3383,91.91,91.841,64.31707112]
["bitfinex","SOLUSD",1646416080607,5.442,91.909,91.841,64.31707112]
["bitfinex","SOLUSD",1646416080806,27.8143,91.919,91.842,2.54904003]
["bitfinex","SOLUSD",1646416080807,22.8143,91.919,91.842,2.54904003]
["bitfinex","SOLUSD",1646416081008,22.8143,91.919,91.843,23.869]
["bitfinex","SOLUSD",1646416081306,22.8143,91.919,91.844,2.54904003]
["bitfinex","SOLUSD",1646416081507,22.8143,91.919,91.845,5.441]
["bitfinex","SOLUSD",1646416082910,22.8143,91.919,91.846,108.4]
["bitfinex","SOLUSD",1646416083109,5.441,91.941,91.848,108.4]
["bitfinex","SOLUSD",1646416083408,5.441,91.941,91.849,0.22656166]
["bitfinex","SOLUSD",1646416083609,5.441,91.948,91.851,108.4]
["bitfinex","SOLUSD",1646416083810,5.441,91.948,91.854,0.22656166]
["bitfinex","SOLUSD",1646416084011,5.441,91.948,91.853,108.4]
["bitfinex","SOLUSD",1646416084212,5.441,91.948,91.86,16.3304]
["bitfinex","SOLUSD",1646416084411,5.441,91.948,91.861,29.1049]
["bitfinex","SOLUSD",1646416084711,5.441,91.948,91.861,31.65394003]
["bitfinex","SOLUSD",1646416084916,5.44,91.938,91.861,23.6649]
["bitfinex","SOLUSD",1646416085114,29.0984,91.938,91.861,23.6649]
["bitfinex","SOLUSD",1646416086514,29.0984,91.938,91.862,5.44]
["bitfinex","SOLUSD",1646416089542,29.0984,91.938,91.861,23.6649]
["bitfinex","SOLUSD",1646416091643,29.0984,91.938,91.862,5.44]
["bitfinex","SOLUSD",1646416091847,29.0984,91.938,91.862,7.98904003]
["bitfinex","SOLUSD",1646416092044,23.6584,91.938,91.863,110.94904003]
["bitfinex","SOLUSD",1646416092246,1.48018932,91.967,91.89,83.87950239]
["bitfinex","SOLUSD",1646416092545,5.68167673,91.982,91.89,83.87950239]
["bitfinex","SOLUSD",1646416092546,5.439,91.981,91.892,0.30377907]
["bitfinex","SOLUSD",1646416092744,5.439,91.981,91.894,108.4]
["bitfinex","SOLUSD",1646416092945,5.438,91.988,91.903,108.4]
["bitfinex","SOLUSD",1646416093147,5.438,91.998,91.906,0.30377907]
["bitfinex","SOLUSD",1646416093347,5.437,91.999,91.908,0.30377907]
["bitfinex","SOLUSD",1646416093546,5.437,91.999,91.91,0.30377907]
["bitfinex","SOLUSD",1646416093745,5.437,92.002,91.912,0.30377907]
["bitfinex","SOLUSD",1646416093945,6.91718932,92.002,91.914,0.30377907]
["bitfinex","SOLUSD",1646416094146,23.206,92.001,91.915,5.437]
["bitfinex","SOLUSD",1646416094350,5.437,92.0,91.913,0.30377907]
["bitfinex","SOLUSD",1646416094748,5.437,92.0,91.915,0.30377907]
["bitfinex","SOLUSD",1646416094949,5.437,92.0,91.917,0.30377907]
["bitfinex","SOLUSD",1646416095149,5.437,92.0,91.911,0.30377907]
["bitfinex","SOLUSD",1646416095348,5.437,92.0,91.913,0.30377907]
["bitfinex","SOLUSD",1646416095750,5.437,92.0,91.914,5.437]
["bitfinex","SOLUSD",1646416095951,5.437,92.0,91.91,0.30377907]
["bitfinex","SOLUSD",1646416095952,5.437,92.0,91.912,0.30377907]
["bitfinex","SOLUSD",1646416096149,21.7594,92.0,91.92,16.3216]
["bitfinex","SOLUSD",1646416096349,5.0,91.999,91.92,16.3216]
["bitfinex","SOLUSD",1646416096551,5.437,91.998,91.92,16.3216]
["bitfinex","SOLUSD",1646416096952,5.437,91.998,91.909,0.30377907]
["bitfinex","SOLUSD",1646416097149,16.3241,91.99,91.91,5.437]
["bitfinex","SOLUSD",1646416097350,5.437,91.989,91.91,5.437]
["bitfinex","SOLUSD",1646416097650,5.437,91.989,91.908,5.437]
["bitfinex","SOLUSD",1646416097849,5.437,91.989,91.906,23.0107]
["bitfinex","SOLUSD",1646416098849,5.437,91.989,91.91,16.3236]
["bitfinex","SOLUSD",1646416099149,5.437,91.995,91.91,16.3236]
["bitfinex","SOLUSD",1646416099352,5.437,91.995,91.91,15.8236]
["bitfinex","SOLUSD",1646416099553,5.437,91.995,91.911,5.437]
["bitfinex","SOLUSD",1646416100954,5.437,92.0,91.912,0.20778297]
["bitfinex","SOLUSD",1646416101252,21.7597,92.0,91.913,5.437]
["bitfinex","SOLUSD",1646416101452,21.7597,92.0,91.911,5.437]
["bitfinex","SOLUSD",1646416101653,64.99,91.999,91.911,5.437]
["bitfinex","SOLUSD",1646416101852,5.0,91.984,91.906,23.0107]
["bitfinex","SOLUSD",1646416102055,16.3304,91.98,91.906,23.0107]
["bitfinex","SOLUSD",1646416102254,16.3304,91.98,91.892,5.437]
["bitfinex","SOLUSD",1646416102555,5.0,91.976,91.903,5.438]
["bitfinex","SOLUSD",1646416102755,5.438,91.975,91.87,16.3295]
["bitfinex","SOLUSD",1646416103157,5.438,91.975,91.876,16.352]
["bitfinex","SOLUSD",1646416103356,5.438,91.975,91.87,16.3295]
["bitfinex","SOLUSD",1646416103556,16.3309,91.96,91.867,24.4504]
["bitfinex","SOLUSD",1646416103756,28.723,91.959,91.87,16.331]
["bitfinex","SOLUSD",1646416103957,33.723,91.959,91.871,50.15010157]
["bitfinex","SOLUSD",1646416104560,23.284,91.959,91.872,135.38908594]
["bitfinex","SOLUSD",1646416104757,23.284,91.959,91.873,0.21773895]
["bitfinex","SOLUSD",1646416104957,23.284,91.959,91.874,108.4]
["bitfinex","SOLUSD",1646416105158,23.284,91.959,91.88,16.3279]
["bitfinex","SOLUSD",1646416105359,23.284,91.959,91.881,0.26903552]
["bitfinex","SOLUSD",1646416105561,23.284,91.959,91.881,24.40293552]
["bitfinex","SOLUSD",1646416105758,23.284,91.959,91.882,0.26903552]
["bitfinex","SOLUSD",1646416105959,23.284,91.959,91.882,111.21807555]
["bitfinex","SOLUSD",1646416106158,23.284,91.959,91.883,2.54904003]
["bitfinex","SOLUSD",1646416106359,23.284,91.959,91.884,0.26903552]
["bitfinex","SOLUSD",1646416106759,23.284,91.959,91.885,2.54904003]
["bitfinex","SOLUSD",1646416108159,23.284,91.959,91.886,0.26903552]
["bitfinex","SOLUSD",1646416108364,23.284,91.959,91.89,16.3248]
["bitfinex","SOLUSD",1646416108560,23.284,91.959,91.89,23.9548]
["bitfinex","SOLUSD",1646416108761,23.284,91.959,91.891,2.54904003]
["bitfinex","SOLUSD",1646416109663,23.284,91.959,91.885,24.44004591]
["bitfinex","SOLUSD",1646416109862,23.284,91.959,91.886,2.54904003]
["bitfinex","SOLUSD",1646416111463,23.284,91.959,91.886,110.94904003]
["bitfinex","SOLUSD",1646416111663,23.284,91.959,91.891,108.4]
["bitfinex","SOLUSD",1646416111865,23.284,91.959,91.892,0.26903552]
["bitfinex","SOLUSD",1646416112064,23.284,91.959,91.893,108.4]
["bitfinex","SOLUSD",1646416112265,22.8255,91.979,91.894,0.26903552]
["bitfinex","SOLUSD",1646416112664,22.8255,91.979,91.894,27.43276464]
["bitfinex","SOLUSD",1646416112863,22.8255,91.979,91.895,2.54904003]
["bitfinex","SOLUSD",1646416113063,5.438,91.978,91.895,26.99784003]
["bitfinex","SOLUSD",1646416113462,5.438,91.978,91.896,2.54904003]
["bitfinex","SOLUSD",1646416113463,16.328,91.97,91.896,2.54904003]
["bitfinex","SOLUSD",1646416113681,5.438,91.969,91.895,24.4488]
["bitfinex","SOLUSD",1646416113881,5.0,91.964,91.895,24.4488]
["bitfinex","SOLUSD",1646416114081,5.438,91.963,91.895,24.4488]
["bitfinex","SOLUSD",1646416114481,5.0,91.964,91.895,24.4488]
["bitfinex","SOLUSD",1646416114782,29.9929,91.963,91.895,24.4488]
["bitfinex","SOLUSD",1646416115781,5.0,91.961,91.895,24.4488]
["bitfinex","SOLUSD",1646416116383,5.439,91.96,91.895,24.4488]
["bitfinex","SOLUSD",1646416116982,21.7685,91.96,91.895,24.4488]
["bitfinex","SOLUSD",1646416117583,5.0,91.956,91.873,2.54904003]
["bitfinex","SOLUSD",1646416117786,24.5549,91.963,91.868,24.8648]
["bitfinex","SOLUSD",1646416117787,1.48018932,91.954,91.868,24.8648]
["bitfinex","SOLUSD",1646416117984,1.48018932,91.952,91.868,24.8648]
["bitfinex","SOLUSD",1646416118184,28.7054,91.951,91.868,24.8648]
["bitfinex","SOLUSD",1646416118385,16.3383,91.94,91.868,24.8648]
["bitfinex","SOLUSD",1646416118586,28.7054,91.939,91.868,24.8648]
["bitfinex","SOLUSD",1646416118785,23.2654,91.939,91.868,24.8648]
["bitfinex","SOLUSD",1646416119988,16.3347,91.93,91.868,24.8648]
["bitfinex","SOLUSD",1646416120585,16.3347,91.93,91.83,29.2245]
["bitfinex","SOLUSD",1646416120787,108.4,91.928,91.831,47.7279]
["bitfinex","SOLUSD",1646416120985,29.1106,91.927,91.831,47.7279]
["bitfinex","SOLUSD",1646416121387,29.1106,91.927,91.832,2.54904003]
["bitfinex","SOLUSD",1646416121588,23.6696,91.927,91.832,58.73732051]
["bitfinex","SOLUSD",1646416121988,23.6696,91.927,91.833,2.54904003]
["bitfinex","SOLUSD",1646416122391,16.3367,91.92,91.833,2.54904003]
["bitfinex","SOLUSD",1646416124691,5.442,91.919,91.833,2.54904003]
["bitfinex","SOLUSD",1646416124894,16.3406,91.9,91.833,2.54904003]
["bitfinex","SOLUSD",1646416126296,108.4,91.909,91.833,2.54904003]
["bitfinex","SOLUSD",1646416126495,178.832,91.908,91.812,2.54904003]
["bitfinex","SOLUSD",1646416126695,180.89058928,91.908,91.809,23.015]
["bitfinex","SOLUSD",1646416126902,2.05858928,91.907,91.809,23.015]
["bitfinex","SOLUSD",1646416127097,108.4,91.905,91.809,23.015]
["bitfinex","SOLUSD",1646416127299,108.4,91.895,91.809,23.015]
["bitfinex","SOLUSD",1646416127499,16.3461,91.87,91.809,23.015]
["bitfinex","SOLUSD",1646416127703,16.3461,91.87,91.807,59.32049212]
["bitfinex","SOLUSD",1646416130204,16.3461,91.87,91.808,2.54904003]
["bitfinex","SOLUSD",1646416131202,5.444,91.876,91.808,2.54904003]
["bitfinex","SOLUSD",1646416131801,5.0,91.874,91.808,2.54904003]
["bitfinex","SOLUSD",1646416132001,5.444,91.873,91.808,2.54904003]
["bitfinex","SOLUSD",1646416132805,5.0,91.876,91.808,2.54904003]
["bitfinex","SOLUSD",1646416133204,5.0,91.876,91.81,16.3409]
["bitfinex","SOLUSD",1646416133405,5.0,91.876,91.811,5.444]
["bitfinex","SOLUSD",1646416133605,5.0,91.876,91.811,7.99304003]
["bitfinex","SOLUSD",1646416133804,5.0,91.876,91.812,2.54904003]
["bitfinex","SOLUSD",1646416134005,5.0,91.876,91.813,5.444]
["bitfinex","SOLUSD",1646416134406,5.0,91.876,91.814,2.54904003]
["bitfinex","SOLUSD",1646416136208,5.0,91.874,91.814,2.54904003]
["bitfinex","SOLUSD",1646416136813,24.0034,91.877,91.814,2.54904003]
["bitfinex","SOLUSD",1646416137213,24.0034,91.877,91.815,5.443]
["bitfinex","SOLUSD",1646416137515,24.0034,91.877,91.816,2.54904003]
["bitfinex","SOLUSD",1646416138513,5.442,91.876,91.816,2.54904003]
["bitfinex","SOLUSD",1646416139318,24.0034,91.877,91.816,2.54904003]
["bitfinex","SOLUSD",1646416140417,5.442,91.887,91.816,2.54904003]
["bitfinex","SOLUSD",1646416140616,5.442,91.887,91.821,108.4]
["bitfinex","SOLUSD",1646416141014,22.5004,91.888,91.823,108.4]
["bitfinex","SOLUSD",1646416141413,22.5004,91.888,91.825,108.4]
["bitfinex","SOLUSD",1646416141614,22.5004,91.888,91.83,16.3372]
["bitfinex","SOLUSD",1646416142013,22.5004,91.888,91.83,18.88624003]
["bitfinex","SOLUSD",1646416143017,22.5004,91.888,91.83,2.54904003]
["bitfinex","SOLUSD",1646416144019,22.5004,91.888,91.831,5.442]
["bitfinex","SOLUSD",1646416144618,22.5004,91.888,91.83,19.07574003]
["bitfinex","SOLUSD",1646416145220,22.5004,91.888,91.818,22.18671258]
["bitfinex","SOLUSD",1646416145423,28.8281,91.887,91.817,2.54904003]
["bitfinex","SOLUSD",1646416145620,28.8281,91.887,91.807,59.32049212]
["bitfinex","SOLUSD",1646416146220,23.3861,91.887,91.813,5.442]
["bitfinex","SOLUSD",1646416146421,16.3436,91.88,91.813,5.442]
["bitfinex","SOLUSD",1646416146621,16.3436,91.88,91.807,59.32049212]
["bitfinex","SOLUSD",1646416147121,16.3436,91.88,91.807,75.94439212]
["bitfinex","SOLUSD",1646416147337,5.442,91.879,91.807,75.94439212]
["bitfinex","SOLUSD",1646416147538,5.442,91.886,91.813,110.94904003]
["bitfinex","SOLUSD",1646416147738,23.3861,91.887,91.814,5.442]
["bitfinex","SOLUSD",1646416147941,23.3861,91.887,91.814,7.99104003]
["bitfinex","SOLUSD",1646416148138,23.3861,91.887,91.815,24.73575261]
["bitfinex","SOLUSD",1646416148441,23.3861,91.887,91.82,16.3392]
["bitfinex","SOLUSD",1646416148644,23.3861,91.887,91.821,5.442]
["bitfinex","SOLUSD",1646416148838,23.3861,91.887,91.821,7.99104003]
["bitfinex","SOLUSD",1646416149038,23.3861,91.887,91.822,2.54904003]
["bitfinex","SOLUSD",1646416149239,23.3861,91.887,91.823,5.442]
["bitfinex","SOLUSD",1646416149640,23.3861,91.887,91.824,2.54904003]
["bitfinex","SOLUSD",1646416149840,23.3861,91.887,91.825,5.442]
["bitfinex","SOLUSD",1646416150440,28.8281,91.887,91.811,2.54904003]
["bitfinex","SOLUSD",1646416151145,10.442,91.886,91.811,2.54904003]
["bitfinex","SOLUSD",1646416151542,5.442,91.886,91.813,110.94904003]
["bitfinex","SOLUSD",1646416151742,5.442,91.886,91.813,133.13575261]
["bitfinex","SOLUSD",1646416151941,23.3861,91.887,91.815,108.4]
["bitfinex","SOLUSD",1646416152141,23.3861,91.887,91.816,113.842]
["bitfinex","SOLUSD",1646416152347,23.3861,91.887,91.816,116.39104003]
["bitfinex","SOLUSD",1646416152542,23.3861,91.887,91.817,2.54904003]
["bitfinex","SOLUSD",1646416152742,23.3861,91.887,91.818,5.442]
["bitfinex","SOLUSD",1646416153141,23.3861,91.887,91.82,16.3392]
["bitfinex","SOLUSD",1646416153343,23.3861,91.887,91.821,5.442]
["bitfinex","SOLUSD",1646416153542,23.3861,91.887,91.821,7.99104003]
["bitfinex","SOLUSD",1646416153746,23.3861,91.887,91.822,2.54904003]
["bitfinex","SOLUSD",1646416153944,23.3861,91.887,91.823,5.442]
["bitfinex","SOLUSD",1646416155345,28.8281,91.887,91.822,2.54904003]
["bitfinex","SOLUSD",1646416155946,5.442,91.886,91.822,2.54904003]
["bitfinex","SOLUSD",1646416156647,5.442,91.886,91.813,5.442]
["bitfinex","SOLUSD",1646416156847,5.442,91.886,91.81,2.54904003]
["bitfinex","SOLUSD",1646416157048,5.0,91.876,91.81,2.54904003]
["bitfinex","SOLUSD",1646416157446,5.444,91.875,91.81,2.54904003]
["bitfinex","SOLUSD",1646416157647,5.0,91.874,91.81,2.54904003]
["bitfinex","SOLUSD",1646416159049,5.0,91.874,91.81,18.89054003]
["bitfinex","SOLUSD",1646416162953,5.0,91.874,91.812,25.55864003]
["bitfinex","SOLUSD",1646416166564,5.0,91.874,91.813,108.4]
["bitfinex","SOLUSD",1646416166763,5.444,91.891,91.821,108.4]
["bitfinex","SOLUSD",1646416167059,5.0,91.901,91.821,108.4]
["bitfinex","SOLUSD",1646416167260,5.0,91.901,91.823,108.4]
["bitfinex","SOLUSD",1646416167462,1.48018932,91.913,91.824,0.32076049]
["bitfinex","SOLUSD",1646416167661,5.442,91.916,91.825,108.4]
["bitfinex","SOLUSD",1646416167861,5.442,91.916,91.831,108.4]
["bitfinex","SOLUSD",1646416168062,5.442,91.916,91.84,16.3309]
["bitfinex","SOLUSD",1646416168260,5.442,91.916,91.842,48.25799621]
["bitfinex","SOLUSD",1646416168462,5.442,91.916,91.843,108.4]
["bitfinex","SOLUSD",1646416168663,23.8239,91.923,91.844,0.32076049]
["bitfinex","SOLUSD",1646416168960,23.8239,91.923,91.845,108.4]
["bitfinex","SOLUSD",1646416169165,23.8239,91.923,91.851,108.4]
["bitfinex","SOLUSD",1646416169360,23.8239,91.923,91.852,24.42766049]
["bitfinex","SOLUSD",1646416169561,23.8239,91.923,91.852,24.1069]
["bitfinex","SOLUSD",1646416169761,23.8239,91.923,91.852,26.65594003]
["bitfinex","SOLUSD",1646416169962,23.8239,91.923,91.853,2.54904003]
["bitfinex","SOLUSD",1646416170164,23.8239,91.923,91.871,63.47080136]
["bitfinex","SOLUSD",1646416170865,5.0,91.931,91.871,63.47080136]
["bitfinex","SOLUSD",1646416171063,5.44,91.944,91.872,2.54904003]
["bitfinex","SOLUSD",1646416171265,5.44,91.944,91.873,24.1069]
["bitfinex","SOLUSD",1646416171465,5.44,91.947,91.873,24.1069]
["bitfinex","SOLUSD",1646416171668,5.44,91.947,91.873,26.65594003]
["bitfinex","SOLUSD",1646416172065,5.0,91.944,91.88,16.3291]
["bitfinex","SOLUSD",1646416172668,5.439,91.943,91.88,16.3291]
["bitfinex","SOLUSD",1646416177674,5.439,91.943,91.89,16.3253]
["bitfinex","SOLUSD",1646416177875,23.1313,91.948,91.89,16.3253]
["bitfinex","SOLUSD",1646416178676,6.91918932,91.976,91.89,16.3253]
["bitfinex","SOLUSD",1646416178875,5.0,91.971,91.891,22.5942]
["bitfinex","SOLUSD",1646416179278,5.438,91.97,91.891,22.5942]
["bitfinex","SOLUSD",1646416180078,5.438,91.97,91.9,16.3252]
["bitfinex","SOLUSD",1646416180277,5.438,91.97,91.901,59.72674481]
["bitfinex","SOLUSD",1646416180878,5.438,91.974,91.902,22.5942]
["bitfinex","SOLUSD",1646416181098,5.438,91.974,91.91,16.3232]
["bitfinex","SOLUSD",1646416181277,1.48018932,91.983,91.911,108.4]
["bitfinex","SOLUSD",1646416181481,30.2205,91.995,91.912,0.4146801]
["bitfinex","SOLUSD",1646416181780,30.2205,91.995,91.911,0.4146801]
["bitfinex","SOLUSD",1646416181977,24.7825,91.995,91.91,13.01]
["bitfinex","SOLUSD",1646416182178,16.324,91.99,91.903,23.5576]
["bitfinex","SOLUSD",1646416182378,5.437,91.989,91.903,23.5576]
["bitfinex","SOLUSD",1646416182578,5.437,91.994,91.903,23.5576]
["bitfinex","SOLUSD",1646416183380,10.437,91.994,91.903,23.5576]
["bitfinex","SOLUSD",1646416183679,10.437,91.994,91.904,2.54904003]
["bitfinex","SOLUSD",1646416183880,13.77023333,91.993,91.904,2.54904003]
["bitfinex","SOLUSD",1646416184080,16.3243,91.99,91.91,16.3237]
["bitfinex","SOLUSD",1646416184283,5.437,91.989,91.91,16.3237]
["bitfinex","SOLUSD",1646416184481,5.437,91.989,91.911,2.54904003]
["bitfinex","SOLUSD",1646416185084,24.7825,91.995,91.911,2.54904003]
["bitfinex","SOLUSD",1646416185281,5.0,91.989,91.92,16.3219]
["bitfinex","SOLUSD",1646416185483,5.0,91.989,91.921,24.1238]
["bitfinex","SOLUSD",1646416185682,24.7825,91.995,91.921,24.1238]
["bitfinex","SOLUSD",1646416185882,5.0,91.984,91.921,24.1238]
["bitfinex","SOLUSD",1646416186082,24.7825,91.995,91.921,24.1238]
["bitfinex","SOLUSD",1646416186283,5.0,91.981,91.921,24.1238]
["bitfinex","SOLUSD",1646416189504,21.7628,91.98,91.911,2.54904003]
["bitfinex","SOLUSD",1646416189909,5.437,91.98,91.911,2.54904003]
["bitfinex","SOLUSD",1646416190113,5.0,91.969,91.911,2.54904003]
["bitfinex","SOLUSD",1646416190406,5.0,91.964,91.911,2.54904003]
["bitfinex","SOLUSD",1646416190808,6.91818932,91.992,91.911,2.54904003]
["bitfinex","SOLUSD",1646416191007,5.0,91.961,91.911,2.54904003]
["bitfinex","SOLUSD",1646416193010,16.3293,91.96,91.911,2.54904003]
["bitfinex","SOLUSD",1646416193212,5.0,91.959,91.886,2.54904003]
["bitfinex","SOLUSD",1646416193410,5.439,91.958,91.869,2.54904003]
["bitfinex","SOLUSD",1646416193609,5.0,91.949,91.87,5.439]
["bitfinex","SOLUSD",1646416194117,5.44,91.957,91.871,64.42698123]
["bitfinex","SOLUSD",1646416194310,5.0,91.944,91.872,5.439]
["bitfinex","SOLUSD",1646416194513,5.44,91.957,91.872,5.439]
["bitfinex","SOLUSD",1646416194709,5.0,91.941,91.872,5.439]
["bitfinex","SOLUSD",1646416194911,5.0,91.939,91.872,5.439]
["bitfinex","SOLUSD",1646416195114,5.0,91.936,91.872,5.439]
["bitfinex","SOLUSD",1646416195313,5.44,91.949,91.872,5.439]
["bitfinex","SOLUSD",1646416195613,5.0,91.929,91.855,24.2379]
["bitfinex","SOLUSD",1646416195813,196.9221,91.946,91.855,24.2379]
["bitfinex","SOLUSD",1646416196013,16.3387,91.92,91.855,24.2379]
["bitfinex","SOLUSD",1646416196215,5.441,91.919,91.855,24.2379]
["bitfinex","SOLUSD",1646416196415,5.441,91.919,91.856,66.48861553]
["bitfinex","SOLUSD",1646416197315,10.441,91.919,91.856,66.48861553]
["bitfinex","SOLUSD",1646416198516,5.441,91.919,91.856,66.48861553]
["bitfinex","SOLUSD",1646416198717,5.0,91.914,91.856,66.48861553]
["bitfinex","SOLUSD",1646416201718,5.441,91.913,91.856,66.48861553]
["bitfinex","SOLUSD",1646416202720,16.3384,91.91,91.842,5.441]
["bitfinex","SOLUSD",1646416202921,29.5959,91.909,91.842,5.441]
["bitfinex","SOLUSD",1646416203523,5.0,91.904,91.822,24.1483]
["bitfinex","SOLUSD",1646416203823,5.0,91.904,91.823,54.37212814]
["bitfinex","SOLUSD",1646416204024,108.4,91.899,91.804,2.54904003]
["bitfinex","SOLUSD",1646416204221,113.842,91.898,91.804,2.54904003]
["bitfinex","SOLUSD",1646416204422,5.442,91.898,91.804,2.54904003]
["bitfinex","SOLUSD",1646416204622,5.0,91.889,91.804,2.54904003]
["bitfinex","SOLUSD",1646416205021,16.3455,91.88,91.805,46.74153392]
["bitfinex","SOLUSD",1646416205324,29.7744,91.879,91.805,46.74153392]
["bitfinex","SOLUSD",1646416207426,16.3453,91.87,91.805,46.74153392]
["bitfinex","SOLUSD",1646416207825,24.3304,91.879,91.805,46.74153392]
["bitfinex","SOLUSD",1646416208026,5.444,91.878,91.805,46.74153392]
["bitfinex","SOLUSD",1646416208526,24.3304,91.879,91.805,46.74153392]
["bitfinex","SOLUSD",1646416208927,24.3304,91.879,91.806,110.94904003]
["bitfinex","SOLUSD",1646416209126,24.6175,91.888,91.806,110.94904003]
["bitfinex","SOLUSD",1646416209127,24.6175,91.888,91.811,108.4]
["bitfinex","SOLUSD",1646416209428,24.6175,91.888,91.83,16.3329]
["bitfinex","SOLUSD",1646416209828,24.6175,91.888,91.831,2.54904003]
["bitfinex","SOLUSD",1646416212732,5.442,91.909,91.831,110.94904003]
["bitfinex","SOLUSD",1646416212929,22.6078,91.912,91.831,110.94904003]
["bitfinex","SOLUSD",1646416213128,22.6078,91.912,91.834,108.4]
["bitfinex","SOLUSD",1646416213532,22.6078,91.912,91.835,2.54904003]
["bitfinex","SOLUSD",1646416213732,22.6078,91.912,91.841,108.4]
["bitfinex","SOLUSD",1646416214133,22.6078,91.912,91.842,2.54904003]
["bitfinex","SOLUSD",1646416215134,22.6078,91.912,91.85,16.3324]
["bitfinex","SOLUSD",1646416215532,22.6078,91.912,91.851,2.54904003]
["bitfinex","SOLUSD",1646416216540,22.6078,91.912,91.836,23.442]
["bitfinex","SOLUSD",1646416216738,5.0,91.901,91.826,24.064]
["bitfinex","SOLUSD",1646416216937,22.6078,91.912,91.826,24.064]
["bitfinex","SOLUSD",1646416217539,16.3431,91.89,91.826,24.064]
["bitfinex","SOLUSD",1646416218542,16.3431,91.89,91.802,23.442]
["bitfinex","SOLUSD",1646416218743,24.9458,91.889,91.803,66.2414863]
["bitfinex","SOLUSD",1646416218944,16.3436,91.88,91.803,66.2414863]
["bitfinex","SOLUSD",1646416219343,5.0,91.876,91.803,66.2414863]
["bitfinex","SOLUSD",1646416219544,5.0,91.871,91.803,66.2414863]
["bitfinex","SOLUSD",1646416219744,5.0,91.869,91.803,66.2414863]
["bitfinex","SOLUSD",1646416220143,5.0,91.869,91.81,16.3419]
["bitfinex","SOLUSD",1646416220743,5.0,91.869,91.803,66.2414863]
["bitfinex","SOLUSD",1646416221146,5.444,91.888,91.803,66.2414863]
["bitfinex","SOLUSD",1646416221345,16.3477,91.86,91.803,66.2414863]
["bitfinex","SOLUSD",1646416221544,5.0,91.859,91.803,66.2414863]
["bitfinex","SOLUSD",1646416221745,5.444,91.858,91.803,66.2414863]
["bitfinex","SOLUSD",1646416222661,16.3493,91.85,91.803,66.2414863]
["bitfinex","SOLUSD",1646416222861,5.445,91.849,91.803,66.2414863]
["bitfinex","SOLUSD",1646416223663,10.445,91.849,91.803,66.2414863]
["bitfinex","SOLUSD",1646416223861,5.0,91.849,91.803,66.2414863]
["bitfinex","SOLUSD",1646416224063,5.0,91.849,91.775,16.1718]
["bitfinex","SOLUSD",1646416224261,5.0,91.849,91.771,24.7575]
["bitfinex","SOLUSD",1646416224262,16.3506,91.84,91.771,24.7575]
["bitfinex","SOLUSD",1646416224661,5.446,91.839,91.771,24.7575]
["bitfinex","SOLUSD",1646416225061,5.446,91.839,91.772,62.803962]
["bitfinex","SOLUSD",1646416225463,5.0,91.836,91.772,62.803962]
["bitfinex","SOLUSD",1646416228965,5.446,91.847,91.78,16.3473]
["bitfinex","SOLUSD",1646416229167,22.7848,91.848,91.78,16.3473]
["bitfinex","SOLUSD",1646416229368,22.7848,91.848,91.78,18.89634003]
["bitfinex","SOLUSD",1646416232672,5.445,91.847,91.78,18.89634003]
["bitfinex","SOLUSD",1646416234171,5.445,91.85,91.78,52.75022468]
["bitfinex","SOLUSD",1646416234371,10.445,91.869,91.78,60.73022468]
["bitfinex","SOLUSD",1646416234972,10.445,91.869,91.781,108.4]
["bitfinex","SOLUSD",1646416235172,5.0,91.869,91.8,16.3435]
["bitfinex","SOLUSD",1646416235373,5.0,91.869,91.802,53.01678257]
["bitfinex","SOLUSD",1646416236078,5.0,91.869,91.803,2.54904003]
["bitfinex","SOLUSD",1646416238779,5.444,91.868,91.803,2.54904003]
["bitfinex","SOLUSD",1646416240978,16.3475,91.86,91.803,2.54904003]
["bitfinex","SOLUSD",1646416241177,5.444,91.868,91.803,2.54904003]
["bitfinex","SOLUSD",1646416241778,5.0,91.866,91.802,53.01678257]
["bitfinex","SOLUSD",1646416243780,5.0,91.866,91.801,23.2077]
["bitfinex","SOLUSD",1646416243983,28.8002,91.877,91.801,23.2077]
["bitfinex","SOLUSD",1646416244181,16.3472,91.86,91.801,23.2077]
["bitfinex","SOLUSD",1646416244381,5.0,91.864,91.801,23.2077]
["bitfinex","SOLUSD",1646416244781,5.0,91.864,91.802,60.71616818]
["bitfinex","SOLUSD",1646416245581,5.0,91.861,91.802,60.71616818]
["bitfinex","SOLUSD",1646416253487,5.444,91.862,91.803,2.54904003]
["bitfinex","SOLUSD",1646416253686,24.2924,91.877,91.803,2.54904003]
["bitfinex","SOLUSD",1646416255088,24.2924,91.877,91.81,16.3417]
["bitfinex","SOLUSD",1646416255488,24.2924,91.877,91.811,2.54904003]
["bitfinex","SOLUSD",1646416255689,24.2924,91.877,91.812,22.7949]
["bitfinex","SOLUSD",1646416256990,5.442,91.876,91.812,22.7949]
["bitfinex","SOLUSD",1646416259997,5.442,91.876,91.813,110.94904003]
["bitfinex","SOLUSD",1646416260196,5.442,91.885,91.813,2.54904003]
["bitfinex","SOLUSD",1646416260402,5.442,91.885,91.814,25.64764003]
["bitfinex","SOLUSD",1646416260598,5.442,91.895,91.814,25.64764003]
["bitfinex","SOLUSD",1646416260798,5.0,91.894,91.815,2.54904003]
["bitfinex","SOLUSD",1646416260998,5.442,91.893,91.816,5.443]
["bitfinex","SOLUSD",1646416261399,23.4365,91.892,91.817,2.54904003]
["bitfinex","SOLUSD",1646416261699,5.442,91.891,91.82,16.3397]
["bitfinex","SOLUSD",1646416261898,5.442,91.891,91.821,5.442]
["bitfinex","SOLUSD",1646416262099,5.442,91.891,91.818,5.442]
["bitfinex","SOLUSD",1646416263000,16.3418,91.89,91.818,5.442]
["bitfinex","SOLUSD",1646416263625,5.442,91.889,91.817,2.54904003]
["bitfinex","SOLUSD",1646416264927,5.442,91.891,91.817,2.54904003]
["bitfinex","SOLUSD",1646416265824,16.3422,91.89,91.817,2.54904003]
["bitfinex","SOLUSD",1646416266025,16.3422,91.89,91.818,5.442]
["bitfinex","SOLUSD",1646416266324,10.442,91.889,91.814,23.0986]
["bitfinex","SOLUSD",1646416267024,16.3454,91.87,91.813,5.442]
["bitfinex","SOLUSD",1646416267224,5.444,91.869,91.786,28.2572]
["bitfinex","SOLUSD",1646416267422,1.48018932,91.879,91.786,28.2572]
["bitfinex","SOLUSD",1646416267623,29.8504,91.884,91.786,28.2572]
["bitfinex","SOLUSD",1646416267624,5.0,91.869,91.786,28.2572]
["bitfinex","SOLUSD",1646416267825,5.444,91.868,91.786,28.2572]
["bitfinex","SOLUSD",1646416268423,16.3509,91.85,91.786,22.8132]
["bitfinex","SOLUSD",1646416269023,5.0,91.859,91.786,22.8132]
["bitfinex","SOLUSD",1646416269723,16.3486,91.86,91.786,22.8132]
["bitfinex","SOLUSD",1646416269924,5.0,91.854,91.786,22.8132]
["bitfinex","SOLUSD",1646416270526,5.0,91.849,91.786,22.8132]
["bitfinex","SOLUSD",1646416275931,16.3508,91.84,91.786,22.8132]
["bitfinex","SOLUSD",1646416276934,108.4,91.839,91.74,13.59680793]
["bitfinex","SOLUSD",1646416277133,5.0,91.829,91.74,0.58680793]
["bitfinex","SOLUSD",1646416277333,5.446,91.828,91.74,0.58680793]
["bitfinex","SOLUSD",1646416277735,5.446,91.828,91.776,5.40645595]
["bitfinex","SOLUSD",1646416278135,16.3556,91.82,91.776,5.40645595]
["bitfinex","SOLUSD",1646416278738,5.0,91.814,91.776,5.40645595]
["bitfinex","SOLUSD",1646416279137,16.3562,91.81,91.776,5.40645595]
["bitfinex","SOLUSD",1646416280939,5.0,91.814,91.776,5.40645595]
["bitfinex","SOLUSD",1646416281342,5.0,91.841,91.77,13.01]
["bitfinex","SOLUSD",1646416281639,5.0,91.841,91.777,154.56877511]
["bitfinex","SOLUSD",1646416282040,5.0,91.841,91.78,16.3473]
["bitfinex","SOLUSD",1646416282340,5.446,91.847,91.781,2.54904003]
["bitfinex","SOLUSD",1646416282539,5.446,91.847,91.781,46.16877511]
["bitfinex","SOLUSD",1646416282740,5.446,91.847,91.782,43.61973508]
["bitfinex","SOLUSD",1646416282940,5.446,91.847,91.782,46.16877511]
["bitfinex","SOLUSD",1646416283139,5.446,91.847,91.783,2.54904003]
["bitfinex","SOLUSD",1646416285742,5.446,91.847,91.78,29.3573]
["bitfinex","SOLUSD",1646416289149,16.3492,91.85,91.78,29.3573]
["bitfinex","SOLUSD",1646416289548,29.807,91.851,91.78,29.3573]
["bitfinex","SOLUSD",1646416289751,29.807,91.851,91.79,16.3459]
["bitfinex","SOLUSD",1646416290549,29.807,91.851,91.782,24.8158]
["bitfinex","SOLUSD",1646416290951,29.807,91.851,91.783,2.54904003]
["bitfinex","SOLUSD",1646416291351,29.807,91.851,91.784,5.445]
["bitfinex","SOLUSD",1646416294054,5.0,91.851,91.785,108.4]
["bitfinex","SOLUSD",1646416294257,5.445,91.874,91.791,108.4]
["bitfinex","SOLUSD",1646416294454,5.0,91.876,91.786,5.445]
["bitfinex","SOLUSD",1646416294455,5.444,91.875,91.801,108.4]
["bitfinex","SOLUSD",1646416294652,5.444,91.875,91.803,108.4]
["bitfinex","SOLUSD",1646416294853,5.444,91.875,91.803,113.844]
["bitfinex","SOLUSD",1646416295054,5.444,91.881,91.803,113.844]
["bitfinex","SOLUSD",1646416295252,5.444,91.881,91.81,16.3406]
["bitfinex","SOLUSD",1646416295454,5.444,91.881,91.81,29.3506]
["bitfinex","SOLUSD",1646416295654,5.444,91.881,91.811,2.54904003]
["bitfinex","SOLUSD",1646416297874,5.444,91.881,91.81,29.3506]
["bitfinex","SOLUSD",1646416299073,5.444,91.881,91.811,5.442]
["bitfinex","SOLUSD",1646416299675,5.444,91.881,91.82,16.3401]
["bitfinex","SOLUSD",1646416300976,5.444,91.881,91.811,5.442]
["bitfinex","SOLUSD",1646416302177,5.444,91.881,91.82,16.3402]
["bitfinex","SOLUSD",1646416303075,48.1062,91.882,91.821,28.9846]
["bitfinex","SOLUSD",1646416309282,5.442,91.881,91.821,23.5426]
["bitfinex","SOLUSD",1646416310087,16.3436,91.88,91.821,23.5426]
["bitfinex","SOLUSD",1646416310285,5.442,91.879,91.821,23.5426]
["bitfinex","SOLUSD",1646416311286,16.3473,91.87,91.821,23.5426]
["bitfinex","SOLUSD",1646416311488,5.442,91.869,91.821,23.5426]
["bitfinex","SOLUSD",1646416312487,48.1062,91.882,91.821,23.5426]
["bitfinex","SOLUSD",1646416312690,1.48018932,91.895,91.822,108.4]
["bitfinex","SOLUSD",1646416312987,1.48018932,91.904,91.831,108.4]
["bitfinex","SOLUSD",1646416313189,5.442,91.903,91.833,108.4]
["bitfinex","SOLUSD",1646416313387,5.442,91.907,91.835,108.4]
["bitfinex","SOLUSD",1646416313689,5.442,91.918,91.836,28.9338]
["bitfinex","SOLUSD",1646416313888,6.48018932,91.914,91.836,23.4918]
["bitfinex","SOLUSD",1646416314187,6.92218932,91.913,91.836,23.4918]
["bitfinex","SOLUSD",1646416314388,1.48018932,91.911,91.836,23.4918]
["bitfinex","SOLUSD",1646416314587,5.442,91.91,91.836,23.4918]
["bitfinex","SOLUSD",1646416314986,24.8621,91.909,91.836,23.4918]
["bitfinex","SOLUSD",1646416315189,5.442,91.908,91.836,23.4918]
["bitfinex","SOLUSD",1646416315889,5.0,91.906,91.836,23.4918]
["bitfinex","SOLUSD",1646416316088,5.442,91.905,91.836,23.4918]
["bitfinex","SOLUSD",1646416316487,5.442,91.905,91.837,108.4]
["bitfinex","SOLUSD",1646416316691,5.442,91.905,91.836,26.04084003]
["bitfinex","SOLUSD",1646416316889,5.442,91.908,91.84,13.01]
["bitfinex","SOLUSD",1646416317994,5.442,91.908,91.84,29.3462]
["bitfinex","SOLUSD",1646416318191,24.8621,91.909,91.84,29.3462]
["bitfinex","SOLUSD",1646416321105,24.8621,91.909,91.84,13.01]
["bitfinex","SOLUSD",1646416321301,5.442,91.908,91.84,13.01]
["bitfinex","SOLUSD",1646416322299,5.442,91.908,91.84,29.3464]
["bitfinex","SOLUSD",1646416325204,5.442,91.908,91.84,13.01]
["bitfinex","SOLUSD",1646416326404,1.48018932,91.907,91.84,13.01]
["bitfinex","SOLUSD",1646416326607,5.442,91.906,91.84,29.3462]
["bitfinex","SOLUSD",1646416327005,5.442,91.907,91.84,29.3462]
["bitfinex","SOLUSD",1646416327407,5.442,91.908,91.84,29.3462]
["bitfinex","SOLUSD",1646416328007,5.442,91.908,91.841,108.4]
["bitfinex","SOLUSD",1646416328211,24.8621,91.909,91.86,16.3328]
["bitfinex","SOLUSD",1646416328409,24.8621,91.909,91.861,64.07448189]
["bitfinex","SOLUSD",1646416329612,0.00958252,91.95,91.844,173.39]
["bitfinex","SOLUSD",1646416329813,60.00805413,91.97,91.843,140.0]
["bitfinex","SOLUSD",1646416329814,41.33681659,92.032,91.909,2.54904003]
["bitfinex","SOLUSD",1646416330011,41.33681659,92.032,91.921,108.4]
["bitfinex","SOLUSD",1646416330212,68.5112,92.079,91.932,5.22493786]
["bitfinex","SOLUSD",1646416330512,5.434,92.078,91.941,173.39]
["bitfinex","SOLUSD",1646416330716,5.434,92.078,91.971,108.4]
["bitfinex","SOLUSD",1646416330914,5.434,92.078,91.95,13.01]
["bitfinex","SOLUSD",1646416330915,19.89663965,92.123,91.981,108.4]
["bitfinex","SOLUSD",1646416331128,5.431,92.122,92.0,54.3291]
["bitfinex","SOLUSD",1646416331331,5.431,92.122,92.01,13.01]
["bitfinex","SOLUSD",1646416331629,13.8247867,92.121,92.01,13.01]
["bitfinex","SOLUSD",1646416331832,5.43,92.12,92.011,55.62237847]
["bitfinex","SOLUSD",1646416332029,5.0,92.114,92.03,16.3044]
["bitfinex","SOLUSD",1646416332329,5.43,92.113,92.03,16.3044]
["bitfinex","SOLUSD",1646416332528,5.43,92.113,92.031,5.43]
["bitfinex","SOLUSD",1646416333029,5.0,92.112,92.032,51.7400051]
["bitfinex","SOLUSD",1646416333231,5.43,92.119,92.04,16.3028]
["bitfinex","SOLUSD",1646416333430,5.0,92.099,92.04,16.3028]
["bitfinex","SOLUSD",1646416333630,5.0,92.099,92.033,51.11781058]
["bitfinex","SOLUSD",1646416333831,13.76195672,92.118,92.0,13.01]
["bitfinex","SOLUSD",1646416334030,13.76195672,92.118,91.917,41.06305599]
["bitfinex","SOLUSD",1646416334031,5.0,92.094,91.99,13.01]
["bitfinex","SOLUSD",1646416334431,5.0,92.087,91.99,29.3217]
["bitfinex","SOLUSD",1646416334632,5.0,92.087,91.991,5.432]
["bitfinex","SOLUSD",1646416334834,5.432,92.086,91.991,5.432]
["bitfinex","SOLUSD",1646416335032,5.0,92.082,91.991,5.432]
["bitfinex","SOLUSD",1646416335232,5.432,92.081,91.991,5.432]
["bitfinex","SOLUSD",1646416335433,5.0,92.072,92.0,16.3098]
["bitfinex","SOLUSD",1646416335634,5.0,92.067,92.001,5.432]
["bitfinex","SOLUSD",1646416336033,5.0,92.067,91.991,5.432]
["bitfinex","SOLUSD",1646416336633,5.0,92.062,91.991,5.432]
["bitfinex","SOLUSD",1646416338035,5.0,92.062,92.0,16.3093]
["bitfinex","SOLUSD",1646416338638,5.432,92.109,92.0,16.3093]
["bitfinex","SOLUSD",1646416338838,5.0,92.087,92.0,18.85834003]
["bitfinex","SOLUSD",1646416339738,5.0,92.084,92.0,18.85834003]
["bitfinex","SOLUSD",1646416340140,5.432,92.109,91.991,5.432]
["bitfinex","SOLUSD",1646416340338,5.0,92.077,91.991,5.432]
["bitfinex","SOLUSD",1646416340638,5.0,92.069,91.991,5.432]
["bitfinex","SOLUSD",1646416340838,5.433,92.068,91.991,5.432]
["bitfinex","SOLUSD",1646416341041,5.433,92.068,92.0,16.3094]
["bitfinex","SOLUSD",1646416341838,5.0,92.069,92.0,16.3094]
["bitfinex","SOLUSD",1646416344841,5.0,92.067,92.0,16.3094]
["bitfinex","SOLUSD",1646416345742,16.3122,92.06,91.991,5.432]
["bitfinex","SOLUSD",1646416349641,5.0,92.059,91.991,5.432]
["bitfinex","SOLUSD",1646416349842,16.315,92.05,91.972,5.433]
["bitfinex","SOLUSD",1646416350042,5.0,92.044,91.972,5.433]
["bitfinex","SOLUSD",1646416350241,5.434,92.043,91.97,13.01]
["bitfinex","SOLUSD",1646416350644,5.0,92.041,91.97,29.3256]
["bitfinex","SOLUSD",1646416350843,5.0,92.041,91.971,5.434]
["bitfinex","SOLUSD",1646416352052,21.7497,92.04,91.957,5.434]
["bitfinex","SOLUSD",1646416352244,21.7497,92.04,91.954,5.434]
["bitfinex","SOLUSD",1646416352444,64.99,92.039,91.941,5.434]
["bitfinex","SOLUSD",1646416352645,5.0,92.014,91.938,5.434]
["bitfinex","SOLUSD",1646416353245,5.0,92.009,91.925,5.436]
["bitfinex","SOLUSD",1646416353445,5.436,92.008,91.92,16.3233]
["bitfinex","SOLUSD",1646416353647,5.436,92.008,91.923,5.436]
["bitfinex","SOLUSD",1646416353848,5.436,92.008,91.92,16.3233]
["bitfinex","SOLUSD",1646416353849,5.436,92.008,91.921,5.436]
["bitfinex","SOLUSD",1646416354246,5.436,92.008,91.915,5.436]
["bitfinex","SOLUSD",1646416354446,5.0,92.001,91.915,5.436]
["bitfinex","SOLUSD",1646416354646,5.0,92.001,91.916,2.54904003]
["bitfinex","SOLUSD",1646416354949,5.0,92.001,91.92,16.3248]
["bitfinex","SOLUSD",1646416355546,5.437,92.0,91.92,16.3248]
["bitfinex","SOLUSD",1646416356151,5.0,91.996,91.92,16.3248]
["bitfinex","SOLUSD",1646416356348,5.437,91.995,91.92,16.3248]
["bitfinex","SOLUSD",1646416356749,5.0,91.981,91.92,16.3248]
["bitfinex","SOLUSD",1646416358350,5.0,91.981,91.921,5.437]
["bitfinex","SOLUSD",1646416358949,5.0,91.981,91.93,16.323]
["bitfinex","SOLUSD",1646416359150,5.437,91.989,91.93,16.323]
["bitfinex","SOLUSD",1646416360152,5.437,91.993,91.93,16.323]
["bitfinex","SOLUSD",1646416361456,5.0,91.994,91.93,16.323]
["bitfinex","SOLUSD",1646416362656,16.3246,91.99,91.917,5.437]
["bitfinex","SOLUSD",1646416363860,5.0,91.986,91.92,16.3244]
["bitfinex","SOLUSD",1646416364058,5.0,91.986,91.921,5.437]
["bitfinex","SOLUSD",1646416364258,5.437,92.017,91.921,5.437]
["bitfinex","SOLUSD",1646416364458,5.0,91.989,91.919,5.436]
["bitfinex","SOLUSD",1646416365058,5.0,91.989,91.93,16.3227]
["bitfinex","SOLUSD",1646416365258,5.0,91.989,91.931,5.437]
["bitfinex","SOLUSD",1646416367659,5.437,92.017,91.94,16.321]
["bitfinex","SOLUSD",1646416367660,5.0,92.014,91.94,16.321]
["bitfinex","SOLUSD",1646416367859,5.436,92.013,91.94,16.321]
["bitfinex","SOLUSD",1646416368059,5.436,92.017,91.94,16.321]
["bitfinex","SOLUSD",1646416368259,5.0,92.001,91.94,16.321]
["bitfinex","SOLUSD",1646416369861,5.0,91.999,91.94,16.321]
["bitfinex","SOLUSD",1646416370661,5.436,91.998,91.94,16.321]
["bitfinex","SOLUSD",1646416371962,5.436,92.017,91.94,16.321]
["bitfinex","SOLUSD",1646416372164,5.0,91.996,91.94,16.321]
["bitfinex","SOLUSD",1646416374566,5.0,92.021,91.941,110.94904003]
["bitfinex","SOLUSD",1646416374765,5.0,92.021,91.96,16.3103]
["bitfinex","SOLUSD",1646416374964,45.6755,92.075,91.962,108.4]
["bitfinex","SOLUSD",1646416375363,45.6755,92.075,91.963,2.54904003]
["bitfinex","SOLUSD",1646416375564,16.3116,92.06,91.97,54.3697]
["bitfinex","SOLUSD",1646416375865,5.434,92.061,91.98,16.3119]
["bitfinex","SOLUSD",1646416376063,5.434,92.032,91.98,16.3119]
["bitfinex","SOLUSD",1646416376467,5.434,92.059,91.98,16.3119]
["bitfinex","SOLUSD",1646416377164,16.3133,92.05,91.98,16.3119]
["bitfinex","SOLUSD",1646416377365,5.434,92.049,91.98,16.3119]
["bitfinex","SOLUSD",1646416378166,16.3152,92.04,91.97,16.3152]
["bitfinex","SOLUSD",1646416378364,5.434,92.032,91.97,16.3152]
["bitfinex","SOLUSD",1646416378564,5.0,92.052,91.97,18.86424003]
["bitfinex","SOLUSD",1646416378764,5.0,92.052,91.97,31.87424003]
["bitfinex","SOLUSD",1646416379565,5.434,92.032,91.97,31.87424003]
["bitfinex","SOLUSD",1646416380972,5.434,92.051,91.98,16.3126]
["bitfinex","SOLUSD",1646416381172,16.3133,92.05,91.98,29.3226]
["bitfinex","SOLUSD",1646416381373,5.433,92.049,91.98,29.3226]
["bitfinex","SOLUSD",1646416381776,5.433,92.049,91.98,13.01]
["bitfinex","SOLUSD",1646416381974,22.9552,92.06,91.98,13.01]
["bitfinex","SOLUSD",1646416382273,16.3154,92.04,91.98,13.01]
["bitfinex","SOLUSD",1646416382473,5.0,92.057,91.98,13.01]
["bitfinex","SOLUSD",1646416382874,22.9552,92.06,91.981,110.94904003]
["bitfinex","SOLUSD",1646416383074,23.545,92.069,92.0,16.306]
["bitfinex","SOLUSD",1646416383274,5.432,92.074,92.01,13.01]
["bitfinex","SOLUSD",1646416383474,19.88547529,92.119,92.01,13.01]
["bitfinex","SOLUSD",1646416383475,69.1602,92.118,92.01,13.01]
["bitfinex","SOLUSD",1646416383675,64.99,92.117,92.01,13.01]
["bitfinex","SOLUSD",1646416383875,5.0,92.089,92.01,13.01]
["bitfinex","SOLUSD",1646416384273,5.0,92.089,92.03,16.3038]
["bitfinex","SOLUSD",1646416384477,5.0,92.089,92.03,24.1738]
["bitfinex","SOLUSD",1646416385074,5.0,92.089,92.031,66.47091027]
["bitfinex","SOLUSD",1646416385274,5.431,92.088,92.04,16.3019]
["bitfinex","SOLUSD",1646416385474,5.0,92.094,92.04,16.3019]
["bitfinex","SOLUSD",1646416385674,5.43,92.093,92.04,16.3019]
["bitfinex","SOLUSD",1646416386979,5.43,92.093,92.03,29.3149]
["bitfinex","SOLUSD",1646416387176,5.0,92.089,92.03,13.01]
["bitfinex","SOLUSD",1646416387597,5.431,92.088,92.03,13.01]
["bitfinex","SOLUSD",1646416387896,5.0,92.084,92.03,13.01]
["bitfinex","SOLUSD",1646416388095,5.431,92.083,92.03,13.01]
["bitfinex","SOLUSD",1646416388497,5.431,92.083,92.021,47.4332]
["bitfinex","SOLUSD",1646416389096,5.431,92.083,92.01,13.01]
["bitfinex","SOLUSD",1646416389899,5.431,92.083,92.02,16.3064]
["bitfinex","SOLUSD",1646416390499,5.0,92.082,92.02,16.3064]
["bitfinex","SOLUSD",1646416390696,5.0,92.082,92.01,13.01]
["bitfinex","SOLUSD",1646416390896,5.0,92.077,92.01,13.01]
["bitfinex","SOLUSD",1646416391097,5.0,92.077,92.01,29.3185]
["bitfinex","SOLUSD",1646416393911,15.9785,92.159,92.031,108.4]
["bitfinex","SOLUSD",1646416394100,49.3465,92.158,92.041,155.63685514]
["bitfinex","SOLUSD",1646416394299,49.3465,92.158,92.051,108.4]
["bitfinex","SOLUSD",1646416394501,13.88243136,92.157,92.053,108.4]
["bitfinex","SOLUSD",1646416394909,49.3465,92.158,92.07,16.2884]
["bitfinex","SOLUSD",1646416395106,49.3465,92.158,92.08,13.01]
["bitfinex","SOLUSD",1646416395806,5.426,92.157,92.08,13.01]
["bitfinex","SOLUSD",1646416396005,5.0,92.147,92.08,13.01]
["bitfinex","SOLUSD",1646416396206,16.3004,92.13,92.08,13.01]
["bitfinex","SOLUSD",1646416396405,16.3004,92.13,92.052,46.9824]
["bitfinex","SOLUSD",1646416396406,173.39,92.128,92.004,5.0]
["bitfinex","SOLUSD",1646416396607,5.0,92.094,92.021,24.3533]
["bitfinex","SOLUSD",1646416396906,54.7765,92.127,92.021,24.3533]
["bitfinex","SOLUSD",1646416397105,5.0,92.104,92.021,88.56150283]
["bitfinex","SOLUSD",1646416397408,54.7765,92.127,92.021,88.56150283]
["bitfinex","SOLUSD",1646416397606,5.0,92.099,92.03,16.3048]
["bitfinex","SOLUSD",1646416397806,5.0,92.099,92.03,29.3148]
["bitfinex","SOLUSD",1646416398207,5.0,92.099,92.031,2.54904003]
["bitfinex","SOLUSD",1646416398408,49.3465,92.127,92.031,110.94904003]
["bitfinex","SOLUSD",1646416398608,5.0,92.122,92.05,16.3011]
["bitfinex","SOLUSD",1646416398808,5.429,92.121,92.051,53.58459116]
["bitfinex","SOLUSD",1646416399107,5.429,92.121,92.051,56.13363119]
["bitfinex","SOLUSD",1646416399510,5.429,92.121,92.07,16.2978]
["bitfinex","SOLUSD",1646416399910,5.429,92.121,92.052,2.54904003]
["bitfinex","SOLUSD",1646416400909,5.379,92.121,92.052,2.54904003]
["bitfinex","SOLUSD",1646416401109,5.379,92.121,92.06,16.2992]
["bitfinex","SOLUSD",1646416401313,16.3013,92.12,92.042,23.1497]
["bitfinex","SOLUSD",1646416401512,5.43,92.119,92.042,23.1497]
["bitfinex","SOLUSD",1646416401811,5.0,92.107,92.042,23.1497]
["bitfinex","SOLUSD",1646416402012,5.43,92.106,92.05,16.3006]
["bitfinex","SOLUSD",1646416402912,5.43,92.126,92.05,16.3006]
["bitfinex","SOLUSD",1646416403212,5.0,92.117,92.05,16.3006]
["bitfinex","SOLUSD",1646416404013,5.43,92.126,92.042,23.1497]
["bitfinex","SOLUSD",1646416404212,5.0,92.109,92.042,23.1497]
["bitfinex","SOLUSD",1646416404814,5.0,92.104,92.042,23.1497]
["bitfinex","SOLUSD",1646416405313,16.3027,92.11,92.042,23.1497]
["bitfinex","SOLUSD",1646416405715,5.0,92.107,92.042,23.1497]
["bitfinex","SOLUSD",1646416405914,5.0,92.107,92.05,16.3009]
["bitfinex","SOLUSD",1646416406117,5.43,92.126,92.051,60.60138179]
["bitfinex","SOLUSD",1646416406314,5.43,92.126,92.051,63.15042182]
["bitfinex","SOLUSD",1646416406515,5.43,92.126,92.052,110.94904003]
["bitfinex","SOLUSD",1646416406713,49.3465,92.127,92.052,2.54904003]
["bitfinex","SOLUSD",1646416406915,49.3465,92.127,92.053,2.54904003]
["bitfinex","SOLUSD",1646416407116,16.2958,92.15,92.07,16.2957]
["bitfinex","SOLUSD",1646416407317,28.9667,92.149,92.07,16.2957]
["bitfinex","SOLUSD",1646416407515,5.0,92.146,92.07,16.2957]
["bitfinex","SOLUSD",1646416407819,5.428,92.145,92.07,16.2957]
["bitfinex","SOLUSD",1646416408819,16.2975,92.14,92.069,22.9279]
["bitfinex","SOLUSD",1646416409017,5.428,92.139,92.069,22.9279]
["bitfinex","SOLUSD",1646416409217,5.0,92.141,92.069,22.9279]
["bitfinex","SOLUSD",1646416409620,173.39,92.148,92.051,23.0094]
["bitfinex","SOLUSD",1646416409621,5.0,92.131,92.051,23.0094]
["bitfinex","SOLUSD",1646416409818,5.429,92.13,92.051,23.0094]
["bitfinex","SOLUSD",1646416410020,16.3038,92.11,92.051,23.0094]
["bitfinex","SOLUSD",1646416411219,16.06415469,92.11,92.051,23.0094]
["bitfinex","SOLUSD",1646416412022,16.06415469,92.11,92.034,2.54904003]
["bitfinex","SOLUSD",1646416412223,64.99,92.126,92.034,2.54904003]
["bitfinex","SOLUSD",1646416412224,5.0,92.108,92.034,2.54904003]
["bitfinex","SOLUSD",1646416412423,16.3061,92.1,92.034,2.54904003]
["bitfinex","SOLUSD",1646416413224,5.0,92.108,92.035,46.91514678]
["bitfinex","SOLUSD",1646416413423,5.43,92.107,92.035,46.91514678]
["bitfinex","SOLUSD",1646416413824,5.43,92.108,92.035,46.91514678]
["bitfinex","SOLUSD",1646416414225,5.43,92.108,92.041,108.4]
["bitfinex","SOLUSD",1646416414424,16.2952,92.16,92.042,0.24266798]
["bitfinex","SOLUSD",1646416414625,5.0,92.146,92.043,108.4]
["bitfinex","SOLUSD",1646416414825,5.429,92.145,92.045,108.4]
["bitfinex","SOLUSD",1646416415026,5.429,92.145,92.06,13.01]
["bitfinex","SOLUSD",1646416415224,24.828,92.144,92.062,52.89076505]
["bitfinex","SOLUSD",1646416415425,24.828,92.144,92.07,16.2959]
["bitfinex","SOLUSD",1646416415426,5.428,92.143,92.07,16.2959]
["bitfinex","SOLUSD",1646416415627,5.428,92.143,92.071,108.4]
["bitfinex","SOLUSD",1646416415825,24.828,92.144,92.071,108.4]
["bitfinex","SOLUSD",1646416416129,24.828,92.144,92.071,110.94904003]
["bitfinex","SOLUSD",1646416416324,24.828,92.144,92.08,16.2939]
["bitfinex","SOLUSD",1646416416524,24.828,92.144,92.083,108.4]
["bitfinex","SOLUSD",1646416416726,5.428,92.158,92.083,108.4]
["bitfinex","SOLUSD",1646416416925,5.426,92.173,92.084,2.54904003]
["bitfinex","SOLUSD",1646416417124,5.426,92.173,92.086,108.4]
["bitfinex","SOLUSD",1646416417325,5.426,92.191,92.101,108.4]
["bitfinex","SOLUSD",1646416417524,5.426,92.191,92.12,16.2877]
["bitfinex","SOLUSD",1646416417727,5.426,92.191,92.121,54.52650452]
["bitfinex","SOLUSD",1646416418025,5.426,92.191,92.121,64.09650452]
["bitfinex","SOLUSD",1646416418826,5.426,92.191,92.13,16.2859]
["bitfinex","SOLUSD",1646416419029,5.426,92.191,92.131,108.4]
["bitfinex","SOLUSD",1646416419230,5.426,92.191,92.132,0.36768338]
["bitfinex","SOLUSD",1646416419428,5.0,92.218,92.132,0.36768338]
["bitfinex","SOLUSD",1646416419429,5.425,92.217,92.132,2.91672341]
["bitfinex","SOLUSD",1646416419629,5.425,92.217,92.132,2.54904003]
["bitfinex","SOLUSD",1646416419829,5.425,92.217,92.133,2.54904003]
["bitfinex","SOLUSD",1646416420229,5.425,92.217,92.141,108.4]
["bitfinex","SOLUSD",1646416420429,5.425,92.217,92.143,108.4]
["bitfinex","SOLUSD",1646416421433,45.7891,92.237,92.151,108.4]
["bitfinex","SOLUSD",1646416422441,45.7891,92.237,92.171,47.96339603]
["bitfinex","SOLUSD",1646416423239,5.0,92.246,92.172,108.4]
["bitfinex","SOLUSD",1646416423442,5.422,92.245,92.172,108.4]
["bitfinex","SOLUSD",1646416423740,5.422,92.267,92.172,108.4]
["bitfinex","SOLUSD",1646416425141,16.2762,92.26,92.18,16.2767]
["bitfinex","SOLUSD",1646416425341,5.421,92.259,92.18,16.2767]
["bitfinex","SOLUSD",1646416427341,5.421,92.259,92.172,108.4]
["bitfinex","SOLUSD",1646416427342,16.2784,92.25,92.172,108.4]
["bitfinex","SOLUSD",1646416428548,16.2784,92.25,92.171,47.96339603]
["bitfinex","SOLUSD",1646416428759,16.2784,92.25,92.18,16.2769]
["bitfinex","SOLUSD",1646416429158,16.2784,92.25,92.171,47.96339603]
["bitfinex","SOLUSD",1646416429559,5.0,92.261,92.172,2.54904003]
["bitfinex","SOLUSD",1646416430168,5.0,92.261,92.172,110.94904003]
["bitfinex","SOLUSD",1646416430361,46.9042,92.268,92.172,110.94904003]
["bitfinex","SOLUSD",1646416430563,51.9042,92.268,92.173,2.54904003]
["bitfinex","SOLUSD",1646416430761,16.2763,92.26,92.18,16.2772]
["bitfinex","SOLUSD",1646416430966,5.421,92.259,92.18,16.2772]
["bitfinex","SOLUSD",1646416431364,5.421,92.262,92.18,16.2772]
["bitfinex","SOLUSD",1646416431663,5.0,92.261,92.18,16.2772]
["bitfinex","SOLUSD",1646416431862,5.421,92.26,92.18,16.2772]
["bitfinex","SOLUSD",1646416432062,16.2781,92.25,92.18,16.2772]
["bitfinex","SOLUSD",1646416432263,5.422,92.249,92.18,16.2772]
["bitfinex","SOLUSD",1646416433264,5.422,92.262,92.18,16.2772]
["bitfinex","SOLUSD",1646416433666,5.421,92.267,92.18,16.2772]
["bitfinex","SOLUSD",1646416434764,46.9042,92.268,92.18,16.2772]
["bitfinex","SOLUSD",1646416435165,16.2763,92.26,92.18,16.2772]
["bitfinex","SOLUSD",1646416436467,46.9042,92.268,92.181,108.4]
["bitfinex","SOLUSD",1646416436667,5.421,92.267,92.2,16.2728]
["bitfinex","SOLUSD",1646416436869,46.9042,92.268,92.202,62.37798711]
["bitfinex","SOLUSD",1646416437168,46.9042,92.268,92.203,108.4]
["bitfinex","SOLUSD",1646416437970,46.9042,92.268,92.22,16.2695]
["bitfinex","SOLUSD",1646416438171,5.0,92.299,92.22,16.2695]
["bitfinex","SOLUSD",1646416438172,5.0,92.299,92.221,62.88318822]
["bitfinex","SOLUSD",1646416438775,5.418,92.319,92.221,62.88318822]
["bitfinex","SOLUSD",1646416438973,5.0,92.296,92.221,62.88318822]
["bitfinex","SOLUSD",1646416439574,16.2709,92.29,92.221,62.88318822]
["bitfinex","SOLUSD",1646416439973,5.418,92.28,92.221,62.88318822]
["bitfinex","SOLUSD",1646416440873,5.418,92.28,92.21,16.2719]
["bitfinex","SOLUSD",1646416441874,5.418,92.28,92.21,72.75842054]
["bitfinex","SOLUSD",1646416442274,21.691,92.28,92.202,24.2136]
["bitfinex","SOLUSD",1646416443182,5.418,92.28,92.202,24.2136]
["bitfinex","SOLUSD",1646416443380,5.418,92.28,92.204,53.35632635]
["bitfinex","SOLUSD",1646416443780,5.418,92.28,92.211,108.4]
["bitfinex","SOLUSD",1646416443979,5.42,92.292,92.211,108.4]
["bitfinex","SOLUSD",1646416444178,5.42,92.303,92.213,108.4]
["bitfinex","SOLUSD",1646416444379,5.42,92.303,92.215,108.7718484]
["bitfinex","SOLUSD",1646416444578,23.4926,92.33,92.215,108.7718484]
["bitfinex","SOLUSD",1646416444579,0.30338796,92.281,92.23,13.01]
["bitfinex","SOLUSD",1646416444778,0.30338796,92.281,92.241,108.4]
["bitfinex","SOLUSD",1646416444979,0.00338796,92.281,92.241,108.4]
["bitfinex","SOLUSD",1646416445178,0.00338796,92.281,92.242,2.54904003]
["bitfinex","SOLUSD",1646416446078,0.00338796,92.281,92.251,108.4]
["bitfinex","SOLUSD",1646416448078,0.00338796,92.281,92.261,108.4]
["bitfinex","SOLUSD",1646416448679,0.00338796,92.281,92.25,13.01]
["bitfinex","SOLUSD",1646416449080,0.00338796,92.281,92.25,29.2739]
["bitfinex","SOLUSD",1646416449882,0.00338796,92.281,92.251,108.4]
["bitfinex","SOLUSD",1646416450287,0.00338796,92.281,92.261,108.4]
["bitfinex","SOLUSD",1646416450985,0.00338796,92.281,92.263,0.3718484]
["bitfinex","SOLUSD",1646416451185,0.00338796,92.281,92.264,108.4]
["bitfinex","SOLUSD",1646416451487,0.00338796,92.281,92.271,108.4]
["bitfinex","SOLUSD",1646416451687,0.00338796,92.281,92.273,108.4]
["bitfinex","SOLUSD",1646416451885,0.00338796,92.281,92.274,0.38708646]
["bitfinex","SOLUSD",1646416452086,0.00338796,92.281,92.274,2.54904003]
["bitfinex","SOLUSD",1646416452285,0.00338796,92.281,92.276,108.4]
["bitfinex","SOLUSD",1646416452685,0.00338796,92.281,92.277,2.54904003]
["bitfinex","SOLUSD",1646416453286,5.0,92.379,92.291,108.4]
["bitfinex","SOLUSD",1646416453485,5.415,92.378,92.293,108.4]
["bitfinex","SOLUSD",1646416454285,5.415,92.378,92.292,61.90626546]
["bitfinex","SOLUSD",1646416455086,5.415,92.379,92.292,61.90626546]
["bitfinex","SOLUSD",1646416455986,5.415,92.379,92.3,16.2547]
["bitfinex","SOLUSD",1646416457187,5.414,92.384,92.3,16.2547]
["bitfinex","SOLUSD",1646416457389,5.414,92.384,92.32,16.248]
["bitfinex","SOLUSD",1646416457689,13.01,92.42,92.301,108.4]
["bitfinex","SOLUSD",1646416457690,11.31354778,92.454,92.323,108.4]
["bitfinex","SOLUSD",1646416457889,49.6429,92.413,92.323,133.3133]
["bitfinex","SOLUSD",1646416458089,5.413,92.412,92.323,133.3133]
["bitfinex","SOLUSD",1646416458487,5.0,92.411,92.34,16.2449]
["bitfinex","SOLUSD",1646416458687,5.413,92.41,92.34,16.2449]
["bitfinex","SOLUSD",1646416458891,5.413,92.41,92.338,66.16830791]
["bitfinex","SOLUSD",1646416459088,21.6632,92.41,92.338,66.16830791]
["bitfinex","SOLUSD",1646416459788,21.6632,92.41,92.323,133.3133]
["bitfinex","SOLUSD",1646416459989,5.413,92.41,92.323,133.3133]
["bitfinex","SOLUSD",1646416460189,5.413,92.412,92.323,133.3133]
["bitfinex","SOLUSD",1646416460591,5.413,92.412,92.323,24.9133]
["bitfinex","SOLUSD",1646416461391,5.413,92.412,92.324,108.4]
["bitfinex","SOLUSD",1646416461994,5.413,92.412,92.33,16.2484]
["bitfinex","SOLUSD",1646416462420,54.1824,92.41,92.323,24.9133]
["bitfinex","SOLUSD",1646416462616,5.413,92.392,92.309,2.54904003]
["bitfinex","SOLUSD",1646416462818,5.413,92.392,92.302,24.8693]
["bitfinex","SOLUSD",1646416463220,16.2533,92.39,92.302,24.8693]
["bitfinex","SOLUSD",1646416463417,30.3721,92.389,92.303,51.22064481]
["bitfinex","SOLUSD",1646416464020,35.3721,92.389,92.303,51.22064481]
["bitfinex","SOLUSD",1646416464523,30.3721,92.389,92.303,51.22064481]
["bitfinex","SOLUSD",1646416465321,30.3721,92.389,92.303,74.50334481]
["bitfinex","SOLUSD",1646416465522,16.255,92.38,92.303,74.50334481]
["bitfinex","SOLUSD",1646416466123,5.414,92.379,92.303,23.2827]
["bitfinex","SOLUSD",1646416466324,5.414,92.379,92.279,2.54904003]
["bitfinex","SOLUSD",1646416466625,5.0,92.381,92.279,2.54904003]
["bitfinex","SOLUSD",1646416466626,16.2575,92.37,92.279,2.54904003]
["bitfinex","SOLUSD",1646416466823,5.415,92.369,92.279,2.54904003]
["bitfinex","SOLUSD",1646416467025,5.415,92.376,92.279,2.54904003]
["bitfinex","SOLUSD",1646416467224,5.0,92.366,92.279,2.54904003]
["bitfinex","SOLUSD",1646416467422,5.415,92.365,92.279,2.54904003]
["bitfinex","SOLUSD",1646416467623,29.1475,92.365,92.279,2.54904003]
["bitfinex","SOLUSD",1646416467824,16.2619,92.35,92.279,2.54904003]
["bitfinex","SOLUSD",1646416468024,16.2619,92.35,92.084,191.0]
["bitfinex","SOLUSD",1646416468025,64.99,92.347,92.212,47.5664]
["bitfinex","SOLUSD",1646416468225,108.4,92.342,92.22,13.01]
["bitfinex","SOLUSD",1646416468424,5.0,92.331,92.213,108.4]
["bitfinex","SOLUSD",1646416468624,29.1505,92.33,92.213,108.4]
["bitfinex","SOLUSD",1646416468825,16.2703,92.32,92.22,16.2684]
["bitfinex","SOLUSD",1646416469224,16.2703,92.32,92.221,108.4]
["bitfinex","SOLUSD",1646416470129,16.2703,92.32,92.22,13.01]
["bitfinex","SOLUSD",1646416470727,5.0,92.316,92.22,13.01]
["bitfinex","SOLUSD",1646416470926,5.418,92.319,92.22,13.01]
["bitfinex","SOLUSD",1646416471129,5.0,92.314,92.231,63.06163169]
["bitfinex","SOLUSD",1646416471534,16.2675,92.31,92.231,63.06163169]
["bitfinex","SOLUSD",1646416472537,5.418,92.309,92.231,63.06163169]
["bitfinex","SOLUSD",1646416473334,5.0,92.306,92.231,63.06163169]
["bitfinex","SOLUSD",1646416473533,5.418,92.305,92.231,63.06163169]
["bitfinex","SOLUSD",1646416473934,16.2693,92.3,92.231,63.06163169]
["bitfinex","SOLUSD",1646416474135,5.418,92.299,92.231,63.06163169]
["bitfinex","SOLUSD",1646416474638,5.418,92.299,92.19,13.01]
["bitfinex","SOLUSD",1646416474840,64.99,92.297,92.18,13.01]
["bitfinex","SOLUSD",1646416475039,23.7912,92.298,92.182,2.54904003]
["bitfinex","SOLUSD",1646416475040,178.81,92.296,92.182,2.54904003]
["bitfinex","SOLUSD",1646416475335,16.2718,92.29,92.182,2.54904003]
["bitfinex","SOLUSD",1646416475534,5.42,92.289,92.186,80.63176619]
["bitfinex","SOLUSD",1646416475735,54.2567,92.28,92.186,80.63176619]
["bitfinex","SOLUSD",1646416475935,10.421,92.279,92.186,80.63176619]
["bitfinex","SOLUSD",1646416476339,23.5582,92.278,92.186,80.63176619]
["bitfinex","SOLUSD",1646416476540,5.421,92.277,92.186,80.63176619]
["bitfinex","SOLUSD",1646416477141,16.277,92.26,92.186,80.63176619]
["bitfinex","SOLUSD",1646416477341,5.421,92.259,92.186,57.88726619]
["bitfinex","SOLUSD",1646416477545,5.421,92.259,92.182,2.54904003]
["bitfinex","SOLUSD",1646416478343,5.17848611,92.259,92.182,2.54904003]
["bitfinex","SOLUSD",1646416478749,16.2786,92.25,92.172,23.259]
["bitfinex","SOLUSD",1646416478941,5.422,92.249,92.172,23.259]
["bitfinex","SOLUSD",1646416479344,5.0,92.248,92.172,23.259]
["bitfinex","SOLUSD",1646416479543,5.0,92.248,92.173,56.18046607]
["bitfinex","SOLUSD",1646416479746,5.0,92.248,92.18,16.2756]
["bitfinex","SOLUSD",1646416480142,5.0,92.248,92.173,56.18046607]
["bitfinex","SOLUSD",1646416480347,5.422,92.265,92.173,56.18046607]
["bitfinex","SOLUSD",1646416481542,5.0,92.263,92.173,56.18046607]
["bitfinex","SOLUSD",1646416481743,5.421,92.262,92.173,56.18046607]
["bitfinex","SOLUSD",1646416481943,5.0,92.253,92.161,23.2768]
["bitfinex","SOLUSD",1646416482144,64.99,92.249,92.161,23.2768]
["bitfinex","SOLUSD",1646416482346,64.99,92.249,92.14,16.2818]
["bitfinex","SOLUSD",1646416482347,64.99,92.247,92.14,16.2818]
["bitfinex","SOLUSD",1646416482743,75.413,92.246,92.14,16.2818]
["bitfinex","SOLUSD",1646416482944,5.0,92.241,92.144,49.08862105]
["bitfinex","SOLUSD",1646416483245,16.2832,92.23,92.144,49.08862105]
["bitfinex","SOLUSD",1646416483446,5.423,92.229,92.144,49.08862105]
["bitfinex","SOLUSD",1646416483845,5.423,92.237,92.144,49.08862105]
["bitfinex","SOLUSD",1646416484044,52.0809,92.237,92.144,49.08862105]
["bitfinex","SOLUSD",1646416484445,5.0,92.236,92.144,49.08862105]
["bitfinex","SOLUSD",1646416484646,5.423,92.235,92.144,49.08862105]
["bitfinex","SOLUSD",1646416485146,16.2815,92.23,92.144,49.08862105]
["bitfinex","SOLUSD",1646416485348,5.423,92.229,92.144,49.08862105]
["bitfinex","SOLUSD",1646416486549,5.423,92.229,92.15,16.281]
["bitfinex","SOLUSD",1646416487151,46.6579,92.237,92.15,16.281]
["bitfinex","SOLUSD",1646416487355,46.6579,92.237,92.151,108.4]
["bitfinex","SOLUSD",1646416488353,46.6579,92.237,92.17,16.2764]
["bitfinex","SOLUSD",1646416488552,46.6579,92.237,92.171,64.99793194]
["bitfinex","SOLUSD",1646416490676,5.422,92.249,92.172,108.4]
["bitfinex","SOLUSD",1646416490878,5.422,92.257,92.181,108.4]
["bitfinex","SOLUSD",1646416491081,5.0,92.274,92.181,108.4]
["bitfinex","SOLUSD",1646416491377,48.5348,92.279,92.182,2.54904003]
["bitfinex","SOLUSD",1646416491577,5.421,92.278,92.182,2.54904003]
["bitfinex","SOLUSD",1646416492480,5.421,92.278,92.183,24.8147]
["bitfinex","SOLUSD",1646416492678,5.421,92.278,92.184,108.4]
["bitfinex","SOLUSD",1646416492877,16.2748,92.27,92.186,108.4]
["bitfinex","SOLUSD",1646416493079,5.421,92.269,92.186,108.4]
["bitfinex","SOLUSD",1646416493278,16.2748,92.27,92.186,108.4]
["bitfinex","SOLUSD",1646416493480,16.2748,92.27,92.185,52.66700535]
["bitfinex","SOLUSD",1646416494080,16.2748,92.27,92.19,16.2741]
["bitfinex","SOLUSD",1646416494479,16.2748,92.27,92.185,52.66700535]
["bitfinex","SOLUSD",1646416495782,16.2748,92.27,92.186,108.4]
["bitfinex","SOLUSD",1646416495984,48.5348,92.279,92.19,16.2739]
["bitfinex","SOLUSD",1646416496182,5.42,92.278,92.191,108.4]
["bitfinex","SOLUSD",1646416496582,48.5348,92.279,92.191,110.94904003]
["bitfinex","SOLUSD",1646416496784,48.5348,92.279,92.192,2.54904003]
["bitfinex","SOLUSD",1646416497182,48.5348,92.279,92.192,110.94904003]
["bitfinex","SOLUSD",1646416497586,48.5348,92.279,92.193,2.54904003]
["bitfinex","SOLUSD",1646416497982,48.5348,92.279,92.2,16.272]
["bitfinex","SOLUSD",1646416498183,48.5348,92.279,92.201,52.25825009]
["bitfinex","SOLUSD",1646416498384,48.5348,92.279,92.201,54.80729012]
["bitfinex","SOLUSD",1646416498583,48.5348,92.279,92.202,2.54904003]
["bitfinex","SOLUSD",1646416499385,16.2755,92.27,92.194,24.6373]
["bitfinex","SOLUSD",1646416500289,5.421,92.269,92.195,66.59706245]
["bitfinex","SOLUSD",1646416500886,5.421,92.269,92.194,24.6373]
["bitfinex","SOLUSD",1646416501885,5.421,92.269,92.194,81.90218621]
["bitfinex","SOLUSD",1646416502287,5.421,92.269,92.194,24.6373]
["bitfinex","SOLUSD",1646416502490,16.2763,92.26,92.194,24.6373]
["bitfinex","SOLUSD",1646416502687,5.421,92.259,92.194,24.6373]
["bitfinex","SOLUSD",1646416502890,7.48012249,92.259,92.167,2.54904003]
["bitfinex","SOLUSD",1646416503087,23.4054,92.258,92.143,22.5244]
["bitfinex","SOLUSD",1646416503288,5.422,92.257,92.175,54.21656909]
["bitfinex","SOLUSD",1646416503487,16.2795,92.25,92.175,54.21656909]
["bitfinex","SOLUSD",1646416503688,5.422,92.249,92.154,22.5244]
["bitfinex","SOLUSD",1646416503889,113.822,92.255,92.154,22.5244]
["bitfinex","SOLUSD",1646416504087,2.05912249,92.249,92.154,22.5244]
["bitfinex","SOLUSD",1646416504287,7.48112249,92.248,92.154,22.5244]
["bitfinex","SOLUSD",1646416504488,16.282,92.23,92.154,22.5244]
["bitfinex","SOLUSD",1646416504788,16.282,92.23,92.155,48.32926154]
["bitfinex","SOLUSD",1646416505187,16.282,92.23,92.155,53.75226154]
["bitfinex","SOLUSD",1646416505391,5.423,92.246,92.156,108.4]
["bitfinex","SOLUSD",1646416505590,5.0,92.246,92.16,16.2792]
["bitfinex","SOLUSD",1646416505790,5.0,92.246,92.161,5.422]
["bitfinex","SOLUSD",1646416506091,5.0,92.246,92.159,113.822]
["bitfinex","SOLUSD",1646416506491,47.9153,92.247,92.161,2.54904003]
["bitfinex","SOLUSD",1646416506691,47.9153,92.247,92.162,5.422]
["bitfinex","SOLUSD",1646416507091,47.9153,92.247,92.18,16.2744]
["bitfinex","SOLUSD",1646416507292,47.9153,92.247,92.181,61.33303643]
["bitfinex","SOLUSD",1646416507901,5.422,92.275,92.182,108.4]
["bitfinex","SOLUSD",1646416508091,29.0978,92.289,92.184,108.4]
["bitfinex","SOLUSD",1646416508292,29.0978,92.289,92.191,108.4]
["bitfinex","SOLUSD",1646416508593,29.0978,92.289,92.191,113.82]
["bitfinex","SOLUSD",1646416508794,29.0978,92.289,92.192,2.54904003]
["bitfinex","SOLUSD",1646416508993,29.0978,92.289,92.193,113.82]
["bitfinex","SOLUSD",1646416509394,29.0978,92.289,92.21,16.2708]
["bitfinex","SOLUSD",1646416509596,29.0978,92.289,92.211,50.68910616]
["bitfinex","SOLUSD",1646416510697,23.6768,92.289,92.211,50.68910616]
["bitfinex","SOLUSD",1646416510996,16.2727,92.28,92.211,50.68910616]
["bitfinex","SOLUSD",1646416511701,5.17604019,92.288,92.211,50.68910616]
["bitfinex","SOLUSD",1646416511898,5.17604019,92.288,92.211,59.47910616]
["bitfinex","SOLUSD",1646416512099,5.42,92.3,92.221,108.4]
["bitfinex","SOLUSD",1646416512299,29.6704,92.316,92.221,108.4]
["bitfinex","SOLUSD",1646416512500,29.6704,92.316,92.223,108.4]
["bitfinex","SOLUSD",1646416512799,24.2524,92.316,92.226,108.4]
["bitfinex","SOLUSD",1646416513001,24.2524,92.316,92.227,5.418]
["bitfinex","SOLUSD",1646416513199,24.2524,92.316,92.228,108.4]
["bitfinex","SOLUSD",1646416514002,24.2524,92.316,92.24,16.2652]
["bitfinex","SOLUSD",1646416514300,24.2524,92.316,92.241,58.26340869]
["bitfinex","SOLUSD",1646416515800,24.2524,92.316,92.25,16.2632]
["bitfinex","SOLUSD",1646416516001,24.9041,92.319,92.251,5.418]
["bitfinex","SOLUSD",1646416516201,5.418,92.343,92.251,5.418]
["bitfinex","SOLUSD",1646416516403,52.3446,92.36,92.253,108.4]
["bitfinex","SOLUSD",1646416516601,52.3446,92.36,92.255,108.4]
["bitfinex","SOLUSD",1646416516801,13.95615148,92.359,92.257,108.4]
["bitfinex","SOLUSD",1646416517002,16.2603,92.35,92.258,5.416]
["bitfinex","SOLUSD",1646416517203,16.2603,92.35,92.256,58.05473958]
["bitfinex","SOLUSD",1646416517402,5.0,92.341,92.256,58.05473958]
["bitfinex","SOLUSD",1646416517803,5.417,92.34,92.256,58.05473958]
["bitfinex","SOLUSD",1646416518006,13.95615148,92.339,92.256,58.05473958]
["bitfinex","SOLUSD",1646416518204,5.417,92.338,92.256,58.05473958]
["bitfinex","SOLUSD",1646416518404,13.95615148,92.337,92.256,58.05473958]
["bitfinex","SOLUSD",1646416518605,5.417,92.336,92.256,58.05473958]
["bitfinex","SOLUSD",1646416519004,16.2647,92.33,92.256,58.05473958]
["bitfinex","SOLUSD",1646416519203,5.417,92.329,92.256,58.05473958]
["bitfinex","SOLUSD",1646416519605,5.417,92.329,92.257,108.4]
["bitfinex","SOLUSD",1646416519806,5.417,92.338,92.257,108.4]
["bitfinex","SOLUSD",1646416520005,5.417,92.338,92.26,16.2619]
["bitfinex","SOLUSD",1646416520207,23.2765,92.339,92.26,16.2619]
["bitfinex","SOLUSD",1646416520607,13.97084781,92.338,92.26,16.2619]
["bitfinex","SOLUSD",1646416520805,13.97084781,92.338,92.261,5.417]
["bitfinex","SOLUSD",1646416521211,16.2641,92.33,92.257,5.417]
["bitfinex","SOLUSD",1646416521407,64.99,92.329,92.253,5.417]
["bitfinex","SOLUSD",1646416521609,173.39,92.327,92.23,5.417]
["bitfinex","SOLUSD",1646416521809,173.39,92.325,92.23,5.417]
["bitfinex","SOLUSD",1646416522009,64.99,92.319,92.23,5.417]
["bitfinex","SOLUSD",1646416522209,16.2752,92.3,92.231,52.82643579]
["bitfinex","SOLUSD",1646416523431,16.2752,92.3,92.209,5.418]
["bitfinex","SOLUSD",1646416524432,13.97053049,92.299,92.221,60.77527272]
["bitfinex","SOLUSD",1646416524636,16.271,92.29,92.221,60.77527272]
["bitfinex","SOLUSD",1646416524833,16.271,92.29,92.23,5.418]
["bitfinex","SOLUSD",1646416528034,16.271,92.29,92.222,5.418]
["bitfinex","SOLUSD",1646416528636,16.271,92.29,92.208,23.7285]
["bitfinex","SOLUSD",1646416528836,16.2727,92.28,92.208,23.7285]
["bitfinex","SOLUSD",1646416529236,29.8239,92.289,92.208,23.7285]
["bitfinex","SOLUSD",1646416529637,13.97859507,92.288,92.209,57.4356886]
["bitfinex","SOLUSD",1646416529834,5.42,92.287,92.209,57.4356886]
["bitfinex","SOLUSD",1646416530635,5.42,92.288,92.209,57.4356886]
["bitfinex","SOLUSD",1646416531036,5.42,92.288,92.21,16.2712]
["bitfinex","SOLUSD",1646416531537,24.4039,92.289,92.21,16.2712]
["bitfinex","SOLUSD",1646416532236,13.98187851,92.288,92.21,16.2712]
["bitfinex","SOLUSD",1646416532438,16.2728,92.28,92.21,16.2712]
["bitfinex","SOLUSD",1646416533738,5.42,92.288,92.21,16.2712]
["bitfinex","SOLUSD",1646416537142,24.4039,92.289,92.21,16.2712]
["bitfinex","SOLUSD",1646416538044,16.2729,92.28,92.209,57.4356886]
["bitfinex","SOLUSD",1646416541944,5.42,92.288,92.21,16.2712]
["bitfinex","SOLUSD",1646416542146,24.4039,92.289,92.21,18.82024003]
["bitfinex","SOLUSD",1646416543143,22.6529,92.294,92.221,108.4]
["bitfinex","SOLUSD",1646416543544,22.6529,92.294,92.224,108.4]
["bitfinex","SOLUSD",1646416543947,22.6529,92.294,92.225,2.54904003]
["bitfinex","SOLUSD",1646416546346,22.40748416,92.294,92.225,2.54904003]
["bitfinex","SOLUSD",1646416546549,22.40748416,92.294,92.23,16.2677]
["bitfinex","SOLUSD",1646416548948,22.40748416,92.294,92.225,2.54904003]
["bitfinex","SOLUSD",1646416550550,5.418,92.297,92.225,2.54904003]
["bitfinex","SOLUSD",1646416550750,5.418,92.318,92.231,108.4]
["bitfinex","SOLUSD",1646416550951,14.0406019,92.317,92.231,108.4]
["bitfinex","SOLUSD",1646416551151,14.0406019,92.317,92.232,2.54904003]
["bitfinex","SOLUSD",1646416551352,19.4586019,92.317,92.232,2.54904003]
["bitfinex","SOLUSD",1646416551552,14.0406019,92.317,92.234,108.4]
["bitfinex","SOLUSD",1646416551755,14.0406019,92.317,92.251,55.60432155]
["bitfinex","SOLUSD",1646416551954,5.418,92.329,92.252,108.4]
["bitfinex","SOLUSD",1646416552153,5.65916209,92.372,92.252,108.4]
["bitfinex","SOLUSD",1646416552154,29.4728,92.359,92.253,0.23598036]
["bitfinex","SOLUSD",1646416552353,29.4728,92.359,92.254,108.4]
["bitfinex","SOLUSD",1646416552553,29.4728,92.359,92.255,0.23598036]
["bitfinex","SOLUSD",1646416552754,14.05390425,92.358,92.255,2.54904003]
["bitfinex","SOLUSD",1646416552954,5.416,92.357,92.26,16.2608]
["bitfinex","SOLUSD",1646416553252,5.416,92.357,92.261,2.54904003]
["bitfinex","SOLUSD",1646416553452,14.05390425,92.356,92.261,110.94904003]
["bitfinex","SOLUSD",1646416553653,5.416,92.355,92.261,110.94904003]
["bitfinex","SOLUSD",1646416553853,5.416,92.355,92.262,2.54904003]
["bitfinex","SOLUSD",1646416554255,14.05390425,92.354,92.262,2.54904003]
["bitfinex","SOLUSD",1646416554453,5.416,92.353,92.262,2.54904003]
["bitfinex","SOLUSD",1646416554853,16.2606,92.35,92.27,16.2586]
["bitfinex","SOLUSD",1646416555053,5.416,92.349,92.262,2.54904003]
["bitfinex","SOLUSD",1646416555253,14.05390425,92.352,92.262,2.54904003]
["bitfinex","SOLUSD",1646416555453,14.05390425,92.348,92.262,2.54904003]
["bitfinex","SOLUSD",1646416555854,14.05390425,92.347,92.255,23.9293]
["bitfinex","SOLUSD",1646416556055,24.9161,92.346,92.255,23.9293]
["bitfinex","SOLUSD",1646416556255,38.97000425,92.346,92.255,23.9293]
["bitfinex","SOLUSD",1646416556456,16.2625,92.34,92.255,23.9293]
["bitfinex","SOLUSD",1646416556658,14.05390425,92.339,92.255,23.9293]
["bitfinex","SOLUSD",1646416557059,14.05390425,92.338,92.255,23.9293]
["bitfinex","SOLUSD",1646416557560,14.05390425,92.337,92.256,108.4]
["bitfinex","SOLUSD",1646416557758,14.05390425,92.337,92.256,110.94904003]
["bitfinex","SOLUSD",1646416557958,24.9161,92.346,92.257,2.54904003]
["bitfinex","SOLUSD",1646416558361,14.03486057,92.345,92.257,2.54904003]
["bitfinex","SOLUSD",1646416558764,16.2625,92.34,92.257,2.54904003]
["bitfinex","SOLUSD",1646416558964,16.2625,92.34,92.255,23.9293]
["bitfinex","SOLUSD",1646416560163,14.02736212,92.339,92.255,23.9293]
["bitfinex","SOLUSD",1646416560665,5.417,92.345,92.256,110.94904003]
["bitfinex","SOLUSD",1646416560863,24.9161,92.346,92.256,150.36354528]
["bitfinex","SOLUSD",1646416561064,24.9161,92.346,92.271,108.4]
["bitfinex","SOLUSD",1646416561464,24.9161,92.346,92.272,2.54904003]
["bitfinex","SOLUSD",1646416563467,24.4161,92.346,92.272,2.54904003]
["bitfinex","SOLUSD",1646416564084,24.4161,92.346,92.273,5.416]
["bitfinex","SOLUSD",1646416567386,24.4161,92.346,92.272,2.54904003]
["bitfinex","SOLUSD",1646416567587,24.4161,92.346,92.274,2.54904003]
["bitfinex","SOLUSD",1646416567787,24.4161,92.346,92.275,5.416]
["bitfinex","SOLUSD",1646416568189,24.4161,92.346,92.28,13.01]
["bitfinex","SOLUSD",1646416568388,24.4161,92.346,92.281,48.6502455]
["bitfinex","SOLUSD",1646416568789,24.4161,92.346,92.282,5.416]
["bitfinex","SOLUSD",1646416568992,5.416,92.368,92.282,116.36504003]
["bitfinex","SOLUSD",1646416569189,24.4806,92.369,92.282,116.36504003]
["bitfinex","SOLUSD",1646416569390,24.4806,92.369,92.284,108.4]
["bitfinex","SOLUSD",1646416569692,24.4806,92.369,92.285,5.415]
["bitfinex","SOLUSD",1646416569890,24.4806,92.369,92.291,108.4]
["bitfinex","SOLUSD",1646416570092,24.4806,92.369,92.292,5.415]
["bitfinex","SOLUSD",1646416570493,24.4806,92.369,92.293,2.54904003]
["bitfinex","SOLUSD",1646416570793,24.4806,92.369,92.294,5.415]
["bitfinex","SOLUSD",1646416571191,24.4806,92.369,92.295,2.54904003]
["bitfinex","SOLUSD",1646416571398,24.4806,92.369,92.3,13.01]
["bitfinex","SOLUSD",1646416571594,24.4806,92.369,92.3,29.2624]
["bitfinex","SOLUSD",1646416573697,5.0,92.401,92.301,110.94904003]
["bitfinex","SOLUSD",1646416573897,5.0,92.401,92.331,108.4]
["bitfinex","SOLUSD",1646416574098,47.3317,92.434,92.34,13.01]
["bitfinex","SOLUSD",1646416574299,47.3317,92.434,92.342,108.4]
["bitfinex","SOLUSD",1646416574499,5.0,92.431,92.342,108.4]
["bitfinex","SOLUSD",1646416574699,5.412,92.43,92.342,108.4]
["bitfinex","SOLUSD",1646416574898,5.412,92.43,92.343,2.54904003]
["bitfinex","SOLUSD",1646416576003,21.6584,92.43,92.341,24.1248]
["bitfinex","SOLUSD",1646416576210,21.6584,92.43,92.342,108.4]
["bitfinex","SOLUSD",1646416576211,5.412,92.43,92.342,108.4]
["bitfinex","SOLUSD",1646416576804,5.412,92.43,92.341,40.2101]
["bitfinex","SOLUSD",1646416577003,5.412,92.433,92.342,5.412]
["bitfinex","SOLUSD",1646416577404,16.2463,92.43,92.341,40.2101]
["bitfinex","SOLUSD",1646416577605,5.412,92.429,92.341,24.1248]
["bitfinex","SOLUSD",1646416578005,5.412,92.433,92.341,24.1248]
["bitfinex","SOLUSD",1646416578806,5.0,92.431,92.342,5.412]
["bitfinex","SOLUSD",1646416580609,16.2467,92.43,92.342,5.412]
["bitfinex","SOLUSD",1646416581110,54.1762,92.42,92.335,5.412]
["bitfinex","SOLUSD",1646416581316,70.402,92.419,92.309,29.1385]
["bitfinex","SOLUSD",1646416581509,108.4,92.408,92.309,5.412]
["bitfinex","SOLUSD",1646416581708,108.4,92.408,92.29,13.01]
["bitfinex","SOLUSD",1646416581709,70.403,92.407,92.291,5.413]
["bitfinex","SOLUSD",1646416581908,70.403,92.407,92.292,23.7265]
["bitfinex","SOLUSD",1646416581909,16.2596,92.38,92.292,23.7265]
["bitfinex","SOLUSD",1646416582110,23.3348,92.379,92.293,66.0279602]
["bitfinex","SOLUSD",1646416582812,23.3348,92.379,92.294,2.54904003]
["bitfinex","SOLUSD",1646416583009,23.3348,92.379,92.3,16.2519]
["bitfinex","SOLUSD",1646416583208,23.3348,92.379,92.311,108.4]
["bitfinex","SOLUSD",1646416583408,23.6027,92.41,92.311,108.4]
["bitfinex","SOLUSD",1646416583609,28.7478,92.409,92.313,108.4]
["bitfinex","SOLUSD",1646416583811,23.3348,92.409,92.314,5.413]
["bitfinex","SOLUSD",1646416584011,23.3348,92.409,92.323,108.4]
["bitfinex","SOLUSD",1646416584211,23.3348,92.409,92.331,108.4]
["bitfinex","SOLUSD",1646416584414,23.3348,92.409,92.332,5.413]
["bitfinex","SOLUSD",1646416585811,23.3348,92.409,92.332,113.813]
["bitfinex","SOLUSD",1646416586411,23.3348,92.409,92.332,5.413]
["bitfinex","SOLUSD",1646416588715,23.3348,92.409,92.331,22.6695]
["bitfinex","SOLUSD",1646416589116,23.3348,92.409,92.33,13.01]
["bitfinex","SOLUSD",1646416589317,23.3348,92.409,92.323,29.9939]
["bitfinex","SOLUSD",1646416589318,5.413,92.408,92.311,5.413]
["bitfinex","SOLUSD",1646416589516,5.413,92.408,92.287,52.2814]
["bitfinex","SOLUSD",1646416589715,108.4,92.407,92.293,2.54904003]
["bitfinex","SOLUSD",1646416589940,5.0,92.404,92.294,5.413]
["bitfinex","SOLUSD",1646416590123,16.2517,92.4,92.306,63.95678478]
["bitfinex","SOLUSD",1646416590515,5.413,92.399,92.306,63.95678478]
["bitfinex","SOLUSD",1646416590715,24.154,92.398,92.288,5.413]
["bitfinex","SOLUSD",1646416590915,5.0,92.394,92.288,5.413]
["bitfinex","SOLUSD",1646416591115,5.413,92.393,92.29,16.2567]
["bitfinex","SOLUSD",1646416591318,5.413,92.393,92.291,5.414]
["bitfinex","SOLUSD",1646416591617,5.0,92.391,92.291,5.414]
["bitfinex","SOLUSD",1646416591820,5.414,92.39,92.304,59.60687332]
["bitfinex","SOLUSD",1646416592019,16.2563,92.38,92.304,59.60687332]
["bitfinex","SOLUSD",1646416593420,16.2563,92.38,92.305,5.414]
["bitfinex","SOLUSD",1646416593819,16.2563,92.38,92.287,46.8684]
["bitfinex","SOLUSD",1646416593820,16.2563,92.38,92.288,5.414]
["bitfinex","SOLUSD",1646416594019,5.414,92.379,92.287,46.8684]
["bitfinex","SOLUSD",1646416594220,16.2573,92.37,92.287,46.8684]
["bitfinex","SOLUSD",1646416594820,16.2573,92.37,92.307,62.77571412]
["bitfinex","SOLUSD",1646416595721,5.414,92.369,92.287,46.8684]
["bitfinex","SOLUSD",1646416596221,16.2586,92.36,92.287,46.8684]
["bitfinex","SOLUSD",1646416596924,16.2586,92.36,92.297,50.45294579]
["bitfinex","SOLUSD",1646416598250,16.2586,92.36,92.287,46.8684]
["bitfinex","SOLUSD",1646416598646,29.0432,92.359,92.287,46.8684]
["bitfinex","SOLUSD",1646416598847,16.2608,92.35,92.287,46.8684]
["bitfinex","SOLUSD",1646416599649,5.416,92.349,92.287,46.8684]
["bitfinex","SOLUSD",1646416600249,16.2625,92.34,92.265,2.54904003]
["bitfinex","SOLUSD",1646416600749,5.416,92.339,92.26,5.414]
["bitfinex","SOLUSD",1646416601152,54.2309,92.33,92.26,5.414]
["bitfinex","SOLUSD",1646416601353,16.2693,92.32,92.26,5.414]
["bitfinex","SOLUSD",1646416601952,5.417,92.346,92.26,5.414]
["bitfinex","SOLUSD",1646416602151,10.417,92.346,92.26,5.414]
["bitfinex","SOLUSD",1646416602551,5.417,92.346,92.26,5.414]
["bitfinex","SOLUSD",1646416602752,5.416,92.347,92.26,24.22504003]
["bitfinex","SOLUSD",1646416603154,24.811,92.348,92.26,24.22504003]
["bitfinex","SOLUSD",1646416604355,24.811,92.348,92.27,16.2594]
["bitfinex","SOLUSD",1646416604554,24.811,92.348,92.271,23.5173]
["bitfinex","SOLUSD",1646416605761,16.2622,92.34,92.271,23.5173]
["bitfinex","SOLUSD",1646416606757,16.2622,92.34,92.26,7.96304003]
["bitfinex","SOLUSD",1646416606957,5.417,92.339,92.262,108.4]
["bitfinex","SOLUSD",1646416607357,5.417,92.347,92.263,2.54904003]
["bitfinex","SOLUSD",1646416607557,5.417,92.347,92.264,108.4]
["bitfinex","SOLUSD",1646416607757,5.417,92.347,92.264,128.06542682]
["bitfinex","SOLUSD",1646416607962,5.417,92.347,92.271,108.4]
["bitfinex","SOLUSD",1646416608158,24.811,92.348,92.273,108.4]
["bitfinex","SOLUSD",1646416608561,24.811,92.348,92.274,2.54904003]
["bitfinex","SOLUSD",1646416613870,5.416,92.347,92.274,2.54904003]
["bitfinex","SOLUSD",1646416614070,16.2626,92.34,92.272,24.1704]
["bitfinex","SOLUSD",1646416614270,5.416,92.339,92.272,24.1704]
["bitfinex","SOLUSD",1646416614475,64.99,92.336,92.26,5.414]
["bitfinex","SOLUSD",1646416614671,5.0,92.311,92.26,5.414]
["bitfinex","SOLUSD",1646416615270,16.272,92.3,92.26,5.414]
["bitfinex","SOLUSD",1646416618175,16.272,92.3,92.228,22.9219]
["bitfinex","SOLUSD",1646416618475,5.417,92.31,92.229,108.4]
["bitfinex","SOLUSD",1646416618876,5.418,92.314,92.229,110.94904003]
["bitfinex","SOLUSD",1646416619075,5.418,92.314,92.231,108.4]
["bitfinex","SOLUSD",1646416619576,5.418,92.314,92.232,2.54904003]
["bitfinex","SOLUSD",1646416620182,5.418,92.314,92.241,108.4]
["bitfinex","SOLUSD",1646416620379,5.0,92.324,92.25,13.01]
["bitfinex","SOLUSD",1646416620580,5.0,92.324,92.253,108.4]
["bitfinex","SOLUSD",1646416620780,53.9721,92.379,92.253,108.4]
["bitfinex","SOLUSD",1646416620980,5.0,92.376,92.255,108.4]
["bitfinex","SOLUSD",1646416621184,5.0,92.376,92.256,5.416]
["bitfinex","SOLUSD",1646416621185,16.2586,92.36,92.256,5.416]
["bitfinex","SOLUSD",1646416621381,24.1724,92.359,92.271,108.4]
["bitfinex","SOLUSD",1646416621592,5.416,92.358,92.273,108.4]
["bitfinex","SOLUSD",1646416622182,5.416,92.358,92.274,2.54904003]
["bitfinex","SOLUSD",1646416622683,5.416,92.358,92.281,108.4]
["bitfinex","SOLUSD",1646416622883,5.416,92.358,92.283,108.4]
["bitfinex","SOLUSD",1646416623383,5.416,92.358,92.284,2.54904003]
["bitfinex","SOLUSD",1646416623796,5.416,92.358,92.285,108.4]
["bitfinex","SOLUSD",1646416624083,5.416,92.358,92.291,108.4]
["bitfinex","SOLUSD",1646416624284,5.415,92.378,92.291,108.4]
["bitfinex","SOLUSD",1646416624484,29.5717,92.378,92.292,2.54904003]
["bitfinex","SOLUSD",1646416624886,24.1567,92.378,92.293,5.415]
["bitfinex","SOLUSD",1646416625287,24.1567,92.378,92.294,2.54904003]
["bitfinex","SOLUSD",1646416625485,24.1567,92.378,92.295,5.415]
["bitfinex","SOLUSD",1646416625785,24.1567,92.378,92.3,16.2538]
["bitfinex","SOLUSD",1646416625986,24.1567,92.378,92.301,5.414]
["bitfinex","SOLUSD",1646416626787,16.2571,92.37,92.301,5.414]
["bitfinex","SOLUSD",1646416627591,5.415,92.369,92.301,5.414]
["bitfinex","SOLUSD",1646416627791,16.2597,92.36,92.301,5.414]
["bitfinex","SOLUSD",1646416627992,5.415,92.359,92.301,5.414]
["bitfinex","SOLUSD",1646416628593,5.0,92.369,92.301,5.414]
["bitfinex","SOLUSD",1646416628795,16.2604,92.35,92.301,5.414]
["bitfinex","SOLUSD",1646416630592,5.415,92.349,92.301,5.414]
["bitfinex","SOLUSD",1646416630793,16.2646,92.34,92.301,5.414]
["bitfinex","SOLUSD",1646416631409,5.415,92.339,92.301,5.414]
["bitfinex","SOLUSD",1646416631715,5.415,92.339,92.254,24.183]
["bitfinex","SOLUSD",1646416631914,16.2644,92.33,92.254,24.183]
["bitfinex","SOLUSD",1646416632612,16.2644,92.33,92.255,56.85839722]
["bitfinex","SOLUSD",1646416632811,16.2663,92.32,92.255,56.85839722]
["bitfinex","SOLUSD",1646416633412,5.417,92.337,92.256,108.4]
["bitfinex","SOLUSD",1646416633611,24.2995,92.338,92.256,108.4]
["bitfinex","SOLUSD",1646416634215,24.2995,92.338,92.256,110.94904003]
["bitfinex","SOLUSD",1646416635014,24.2995,92.338,92.26,16.2612]
["bitfinex","SOLUSD",1646416635612,24.2995,92.338,92.261,108.4]
["bitfinex","SOLUSD",1646416635811,24.2995,92.338,92.261,110.94904003]
["bitfinex","SOLUSD",1646416636012,24.2995,92.338,92.262,2.54904003]
["bitfinex","SOLUSD",1646416636211,24.2995,92.338,92.27,16.2596]
["bitfinex","SOLUSD",1646416636412,23.07,92.349,92.27,16.2596]
["bitfinex","SOLUSD",1646416636611,80.8345,92.375,92.27,16.2596]
["bitfinex","SOLUSD",1646416636612,5.0,92.366,92.271,26.41574003]
["bitfinex","SOLUSD",1646416636814,5.0,92.366,92.273,108.4]
["bitfinex","SOLUSD",1646416637012,5.415,92.365,92.273,108.4]
["bitfinex","SOLUSD",1646416637211,5.416,92.373,92.274,2.54904003]
["bitfinex","SOLUSD",1646416637412,5.416,92.373,92.291,57.68045461]
["bitfinex","SOLUSD",1646416637613,5.416,92.373,92.292,23.8667]
["bitfinex","SOLUSD",1646416638416,5.416,92.373,92.3,16.2544]
["bitfinex","SOLUSD",1646416638913,22.7785,92.374,92.3,16.2544]
["bitfinex","SOLUSD",1646416639215,5.414,92.382,92.3,16.2544]
["bitfinex","SOLUSD",1646416639216,5.414,92.382,92.301,110.94904003]
["bitfinex","SOLUSD",1646416639417,10.414,92.419,92.302,0.25300684]
["bitfinex","SOLUSD",1646416639613,10.414,92.419,92.303,108.4]
["bitfinex","SOLUSD",1646416639815,13.97394267,92.418,92.321,107.9]
["bitfinex","SOLUSD",1646416640115,5.413,92.417,92.322,70.67866361]
["bitfinex","SOLUSD",1646416640614,13.97394267,92.416,92.322,70.67866361]
["bitfinex","SOLUSD",1646416640814,16.25,92.41,92.322,70.67866361]
["bitfinex","SOLUSD",1646416641014,5.413,92.409,92.322,70.67866361]
["bitfinex","SOLUSD",1646416641215,10.413,92.409,92.322,70.67866361]
["bitfinex","SOLUSD",1646416641517,13.97394267,92.408,92.322,70.67866361]
["bitfinex","SOLUSD",1646416641716,5.413,92.407,92.322,70.67866361]
["bitfinex","SOLUSD",1646416642115,13.97394267,92.406,92.322,70.67866361]
["bitfinex","SOLUSD",1646416642317,5.413,92.405,92.322,70.67866361]
["bitfinex","SOLUSD",1646416642522,5.413,92.405,92.323,110.94904003]
["bitfinex","SOLUSD",1646416642718,5.413,92.414,92.323,110.94904003]
["bitfinex","SOLUSD",1646416642917,5.413,92.414,92.324,2.54904003]
["bitfinex","SOLUSD",1646416643117,5.413,92.414,92.33,16.2489]
["bitfinex","SOLUSD",1646416643317,5.413,92.414,92.331,108.4]
["bitfinex","SOLUSD",1646416643518,5.413,92.414,92.331,110.94904003]
["bitfinex","SOLUSD",1646416643719,5.413,92.414,92.332,2.54904003]
["bitfinex","SOLUSD",1646416644317,22.7691,92.415,92.332,2.54904003]
["bitfinex","SOLUSD",1646416645119,5.412,92.433,92.341,108.4]
["bitfinex","SOLUSD",1646416645419,5.412,92.433,92.322,70.67866361]
["bitfinex","SOLUSD",1646416645420,5.412,92.447,92.351,167.29813921]
["bitfinex","SOLUSD",1646416645618,5.41,92.457,92.361,108.4]
["bitfinex","SOLUSD",1646416646019,5.41,92.457,92.362,2.54904003]
["bitfinex","SOLUSD",1646416646219,5.41,92.457,92.371,108.4]
["bitfinex","SOLUSD",1646416646419,5.41,92.457,92.38,13.01]
["bitfinex","SOLUSD",1646416646719,5.41,92.457,92.381,48.7331859]
["bitfinex","SOLUSD",1646416650228,16.2434,92.45,92.364,23.2677]
["bitfinex","SOLUSD",1646416650429,16.2434,92.45,92.33,13.01]
["bitfinex","SOLUSD",1646416650628,2.06258039,92.449,92.33,13.01]
["bitfinex","SOLUSD",1646416650828,108.4,92.446,92.33,13.01]
["bitfinex","SOLUSD",1646416651028,5.411,92.445,92.33,13.01]
["bitfinex","SOLUSD",1646416651229,16.25,92.42,92.331,65.84722758]
["bitfinex","SOLUSD",1646416651434,5.412,92.419,92.322,47.8554]
["bitfinex","SOLUSD",1646416651630,5.412,92.427,92.322,47.8554]
["bitfinex","SOLUSD",1646416651829,2.06258039,92.418,92.322,47.8554]
["bitfinex","SOLUSD",1646416652233,16.2545,92.4,92.322,22.868]
["bitfinex","SOLUSD",1646416652430,16.2545,92.4,92.291,58.87811807]
["bitfinex","SOLUSD",1646416652631,24.7202,92.399,92.291,58.87811807]
["bitfinex","SOLUSD",1646416652831,173.39,92.398,92.291,58.87811807]
["bitfinex","SOLUSD",1646416653031,5.414,92.397,92.291,58.87811807]
["bitfinex","SOLUSD",1646416653431,108.4,92.396,92.291,58.87811807]
["bitfinex","SOLUSD",1646416653632,5.414,92.395,92.291,58.87811807]
["bitfinex","SOLUSD",1646416653935,113.4,92.386,92.291,58.87811807]
["bitfinex","SOLUSD",1646416654138,16.2575,92.37,92.291,58.87811807]
["bitfinex","SOLUSD",1646416655835,16.2575,92.37,92.289,48.8741]
["bitfinex","SOLUSD",1646416655836,124.6575,92.37,92.289,48.8741]
["bitfinex","SOLUSD",1646416656134,124.6575,92.37,92.269,24.472]
["bitfinex","SOLUSD",1646416656135,16.2647,92.34,92.269,24.472]
["bitfinex","SOLUSD",1646416656336,16.2647,92.34,92.23,24.32895256]
["bitfinex","SOLUSD",1646416656536,16.2647,92.34,92.244,2.54904003]
["bitfinex","SOLUSD",1646416656940,16.2647,92.34,92.245,48.17437796]
["bitfinex","SOLUSD",1646416657135,5.417,92.339,92.245,48.17437796]
["bitfinex","SOLUSD",1646416657340,16.2649,92.33,92.245,48.17437796]
["bitfinex","SOLUSD",1646416657537,5.417,92.329,92.245,48.17437796]
["bitfinex","SOLUSD",1646416657736,5.417,92.329,92.246,108.4]
["bitfinex","SOLUSD",1646416657938,5.417,92.343,92.246,108.4]
["bitfinex","SOLUSD",1646416658137,5.417,92.343,92.246,2.54904003]
["bitfinex","SOLUSD",1646416659137,5.417,92.343,92.246,110.94904003]
["bitfinex","SOLUSD",1646416659539,5.417,92.347,92.246,110.94904003]
["bitfinex","SOLUSD",1646416660140,16.2637,92.34,92.251,108.4]
["bitfinex","SOLUSD",1646416660343,24.1221,92.348,92.251,108.4]
["bitfinex","SOLUSD",1646416660540,24.1221,92.348,92.252,21.12869557]
["bitfinex","SOLUSD",1646416660743,24.1221,92.348,92.253,108.4]
["bitfinex","SOLUSD",1646416661041,5.417,92.378,92.29,16.2537]
["bitfinex","SOLUSD",1646416661241,5.417,92.378,92.291,61.96271736]
["bitfinex","SOLUSD",1646416661844,5.417,92.378,92.292,2.54904003]
["bitfinex","SOLUSD",1646416662041,5.417,92.378,92.3,16.2531]
["bitfinex","SOLUSD",1646416662241,5.417,92.378,92.301,108.4]
["bitfinex","SOLUSD",1646416662445,5.414,92.398,92.301,110.94904003]
["bitfinex","SOLUSD",1646416662643,5.414,92.398,92.302,2.54904003]
["bitfinex","SOLUSD",1646416663642,16.2535,92.39,92.302,2.54904003]
["bitfinex","SOLUSD",1646416663943,5.0,92.384,92.302,2.54904003]
["bitfinex","SOLUSD",1646416664144,5.414,92.383,92.292,26.29814003]
["bitfinex","SOLUSD",1646416664743,16.2571,92.37,92.292,23.7491]
["bitfinex","SOLUSD",1646416664964,5.415,92.369,92.292,23.7491]
["bitfinex","SOLUSD",1646416665143,5.415,92.385,92.292,23.7491]
["bitfinex","SOLUSD",1646416666843,5.0,92.371,92.292,23.7491]
["bitfinex","SOLUSD",1646416667043,16.2586,92.36,92.292,23.7491]
["bitfinex","SOLUSD",1646416667242,5.415,92.359,92.292,23.7491]
["bitfinex","SOLUSD",1646416667447,5.0,92.371,92.292,23.7491]
["bitfinex","SOLUSD",1646416667743,5.415,92.37,92.292,23.7491]
["bitfinex","SOLUSD",1646416668144,5.0,92.361,92.292,23.7491]
["bitfinex","SOLUSD",1646416668346,5.415,92.36,92.292,23.7491]
["bitfinex","SOLUSD",1646416669148,21.6737,92.36,92.292,23.7491]
["bitfinex","SOLUSD",1646416669348,16.2587,92.36,92.292,23.7491]
["bitfinex","SOLUSD",1646416672582,5.415,92.359,92.292,23.7491]
["bitfinex","SOLUSD",1646416672980,16.2606,92.35,92.292,23.7491]
["bitfinex","SOLUSD",1646416673179,16.2606,92.35,92.286,51.47706441]
["bitfinex","SOLUSD",1646416674779,16.2587,92.36,92.286,51.47706441]
["bitfinex","SOLUSD",1646416674981,5.415,92.359,92.287,110.94904003]
["bitfinex","SOLUSD",1646416675283,47.916,92.369,92.287,110.94904003]
["bitfinex","SOLUSD",1646416675481,5.415,92.396,92.291,108.4]
["bitfinex","SOLUSD",1646416675681,54.423,92.396,92.292,0.20011683]
["bitfinex","SOLUSD",1646416675881,49.008,92.396,92.292,2.54904003]
["bitfinex","SOLUSD",1646416676082,49.008,92.396,92.293,2.54904003]
["bitfinex","SOLUSD",1646416676282,49.008,92.396,92.311,108.4]
["bitfinex","SOLUSD",1646416676686,49.008,92.396,92.312,2.54904003]
["bitfinex","SOLUSD",1646416677283,16.2535,92.39,92.312,2.54904003]
["bitfinex","SOLUSD",1646416678485,5.414,92.389,92.312,2.54904003]
["bitfinex","SOLUSD",1646416679288,16.2556,92.38,92.283,2.54904003]
["bitfinex","SOLUSD",1646416679488,5.415,92.379,92.283,2.54904003]
["bitfinex","SOLUSD",1646416679689,24.4042,92.378,92.283,2.54904003]
["bitfinex","SOLUSD",1646416680088,5.415,92.377,92.283,2.54904003]
["bitfinex","SOLUSD",1646416681089,16.2602,92.36,92.283,2.54904003]
["bitfinex","SOLUSD",1646416681491,16.2602,92.36,92.268,2.54904003]
["bitfinex","SOLUSD",1646416682489,16.2602,92.36,92.283,60.02627912]
["bitfinex","SOLUSD",1646416684192,5.415,92.366,92.283,60.02627912]
["bitfinex","SOLUSD",1646416684592,22.7572,92.367,92.283,60.02627912]
["bitfinex","SOLUSD",1646416685292,16.2587,92.36,92.283,60.02627912]
["bitfinex","SOLUSD",1646416686292,16.2587,92.36,92.268,2.54904003]
["bitfinex","SOLUSD",1646416686492,22.7572,92.367,92.261,24.986]
["bitfinex","SOLUSD",1646416686493,16.267,92.34,92.261,24.986]
["bitfinex","SOLUSD",1646416688695,124.667,92.34,92.261,24.986]
["bitfinex","SOLUSD",1646416688898,16.27,92.32,92.261,24.986]
["bitfinex","SOLUSD",1646416689301,124.67,92.32,92.229,2.54904003]
["bitfinex","SOLUSD",1646416689497,52.346,92.319,92.211,22.7999]
["bitfinex","SOLUSD",1646416689701,54.2429,92.31,92.219,2.54904003]
["bitfinex","SOLUSD",1646416689897,67.2529,92.31,92.219,2.54904003]
["bitfinex","SOLUSD",1646416690098,16.2729,92.29,92.219,2.54904003]
["bitfinex","SOLUSD",1646416690298,13.01,92.31,92.219,2.54904003]
["bitfinex","SOLUSD",1646416690698,5.418,92.309,92.219,2.54904003]
["bitfinex","SOLUSD",1646416691099,16.2692,92.3,92.219,2.54904003]
["bitfinex","SOLUSD",1646416691702,5.418,92.299,92.219,2.54904003]
["bitfinex","SOLUSD",1646416691999,5.418,92.299,92.213,59.43352838]
["bitfinex","SOLUSD",1646416692000,10.418,92.299,92.213,59.43352838]
["bitfinex","SOLUSD",1646416692199,16.2733,92.28,92.213,59.43352838]
["bitfinex","SOLUSD",1646416692600,10.418,92.299,92.213,59.43352838]
["bitfinex","SOLUSD",1646416693000,10.418,92.299,92.213,61.98256841]
["bitfinex","SOLUSD",1646416693504,16.271,92.29,92.213,61.98256841]
["bitfinex","SOLUSD",1646416694906,5.418,92.289,92.213,61.98256841]
["bitfinex","SOLUSD",1646416695107,16.2735,92.28,92.213,61.98256841]
["bitfinex","SOLUSD",1646416696107,16.2706,92.3,92.213,61.98256841]
["bitfinex","SOLUSD",1646416696308,5.42,92.307,92.214,108.4]
["bitfinex","SOLUSD",1646416696504,22.7742,92.308,92.214,108.4]
["bitfinex","SOLUSD",1646416696705,22.7742,92.308,92.22,16.2678]
["bitfinex","SOLUSD",1646416697107,22.7742,92.308,92.221,2.54904003]
["bitfinex","SOLUSD",1646416697306,16.2692,92.3,92.221,2.54904003]
["bitfinex","SOLUSD",1646416697507,16.2692,92.3,92.222,24.2024]
["bitfinex","SOLUSD",1646416697907,16.2692,92.3,92.222,26.75144003]
["bitfinex","SOLUSD",1646416699109,16.2692,92.3,92.222,24.2024]
["bitfinex","SOLUSD",1646416699309,5.418,92.299,92.222,24.2024]
["bitfinex","SOLUSD",1646416699606,16.274,92.28,92.222,24.2024]
["bitfinex","SOLUSD",1646416700508,16.271,92.29,92.223,58.89949432]
["bitfinex","SOLUSD",1646416700708,5.418,92.289,92.223,58.89949432]
["bitfinex","SOLUSD",1646416701008,5.418,92.292,92.224,108.4]
["bitfinex","SOLUSD",1646416701213,29.9598,92.318,92.224,108.4]
["bitfinex","SOLUSD",1646416701812,29.9598,92.318,92.23,16.266]
["bitfinex","SOLUSD",1646416702521,29.9598,92.318,92.223,61.44853435]
["bitfinex","SOLUSD",1646416702522,29.9598,92.318,92.223,77.51253435]
["bitfinex","SOLUSD",1646416702715,24.5418,92.318,92.223,61.44853435]
["bitfinex","SOLUSD",1646416702915,16.2676,92.31,92.223,61.44853435]
["bitfinex","SOLUSD",1646416704315,16.2676,92.31,92.224,108.4]
["bitfinex","SOLUSD",1646416704514,24.5418,92.318,92.231,108.4]
["bitfinex","SOLUSD",1646416706638,24.5418,92.318,92.23,16.2658]
["bitfinex","SOLUSD",1646416706838,24.5418,92.318,92.232,2.54904003]
["bitfinex","SOLUSD",1646416707038,5.418,92.317,92.232,2.54904003]
["bitfinex","SOLUSD",1646416707241,16.2677,92.31,92.232,2.54904003]
["bitfinex","SOLUSD",1646416707440,5.418,92.309,92.232,2.54904003]
["bitfinex","SOLUSD",1646416710544,16.2691,92.3,92.222,24.2024]
["bitfinex","SOLUSD",1646416710943,29.0556,92.299,92.222,24.2024]
["bitfinex","SOLUSD",1646416715450,189.6613,92.29,92.186,2.54904003]
["bitfinex","SOLUSD",1646416715652,64.99,92.288,92.186,2.54904003]
["bitfinex","SOLUSD",1646416715851,5.0,92.284,92.186,2.54904003]
["bitfinex","SOLUSD",1646416716053,13.01,92.28,92.186,2.54904003]
["bitfinex","SOLUSD",1646416716260,29.0884,92.279,92.186,2.54904003]
["bitfinex","SOLUSD",1646416716453,29.0884,92.279,92.187,53.07833358]
["bitfinex","SOLUSD",1646416716855,29.0884,92.279,92.188,24.1247]
["bitfinex","SOLUSD",1646416717054,16.2769,92.26,92.188,24.1247]
["bitfinex","SOLUSD",1646416717454,29.0884,92.279,92.189,2.54904003]
["bitfinex","SOLUSD",1646416717654,23.6674,92.279,92.189,2.54904003]
["bitfinex","SOLUSD",1646416718455,23.6674,92.279,92.191,108.4]
["bitfinex","SOLUSD",1646416718854,23.6674,92.279,92.192,2.54904003]
["bitfinex","SOLUSD",1646416719055,23.6674,92.279,92.194,108.4]
["bitfinex","SOLUSD",1646416719254,23.6674,92.279,92.195,5.42]
["bitfinex","SOLUSD",1646416719461,23.6674,92.279,92.195,7.96904003]
["bitfinex","SOLUSD",1646416721056,16.2746,92.27,92.195,7.96904003]
["bitfinex","SOLUSD",1646416722159,23.6674,92.279,92.196,110.94904003]
["bitfinex","SOLUSD",1646416722358,23.6674,92.279,92.197,5.42]
["bitfinex","SOLUSD",1646416722557,5.42,92.278,92.189,5.42]
["bitfinex","SOLUSD",1646416722756,5.0,92.274,92.188,24.1247]
["bitfinex","SOLUSD",1646416722956,23.6674,92.279,92.188,24.1247]
["bitfinex","SOLUSD",1646416722957,5.421,92.273,92.188,24.1247]
["bitfinex","SOLUSD",1646416723157,5.421,92.278,92.188,24.1247]
["bitfinex","SOLUSD",1646416723459,16.2768,92.26,92.188,24.1247]
["bitfinex","SOLUSD",1646416726457,16.2768,92.26,92.189,5.421]
["bitfinex","SOLUSD",1646416727959,5.421,92.278,92.19,110.94904003]
["bitfinex","SOLUSD",1646416728159,5.0,92.276,92.192,108.4]
["bitfinex","SOLUSD",1646416728360,23.6674,92.279,92.194,108.4]
["bitfinex","SOLUSD",1646416728561,5.42,92.297,92.195,0.21072114]
["bitfinex","SOLUSD",1646416728761,5.42,92.308,92.197,108.4]
["bitfinex","SOLUSD",1646416728961,5.42,92.308,92.211,108.4]
["bitfinex","SOLUSD",1646416729159,5.42,92.308,92.198,0.38719355]
["bitfinex","SOLUSD",1646416729160,5.42,92.308,92.221,108.4]
["bitfinex","SOLUSD",1646416729361,5.42,92.308,92.231,108.4]
["bitfinex","SOLUSD",1646416729560,5.418,92.35,92.241,108.4]
["bitfinex","SOLUSD",1646416729761,5.418,92.35,92.251,108.4]
["bitfinex","SOLUSD",1646416729962,5.418,92.35,92.253,108.4]
["bitfinex","SOLUSD",1646416730160,5.417,92.354,92.27,16.256]
["bitfinex","SOLUSD",1646416730561,5.417,92.354,92.27,18.80504003]
["bitfinex","SOLUSD",1646416731062,5.417,92.354,92.27,2.54904003]
["bitfinex","SOLUSD",1646416732961,5.417,92.354,92.27,9.94904003]
["bitfinex","SOLUSD",1646416734165,16.2603,92.35,92.27,9.94904003]
["bitfinex","SOLUSD",1646416734364,16.2603,92.35,92.27,2.54904003]
["bitfinex","SOLUSD",1646416735068,16.2603,92.35,92.271,5.416]
["bitfinex","SOLUSD",1646416735465,24.0037,92.355,92.271,5.416]
["bitfinex","SOLUSD",1646416736565,49.2396,92.359,92.271,113.816]
["bitfinex","SOLUSD",1646416736865,49.2396,92.359,92.283,108.4]
["bitfinex","SOLUSD",1646416737265,49.2396,92.359,92.284,5.415]
["bitfinex","SOLUSD",1646416738064,49.2396,92.359,92.282,61.8916212]
["bitfinex","SOLUSD",1646416738065,49.2396,92.359,92.283,5.415]
["bitfinex","SOLUSD",1646416739167,49.2396,92.359,92.282,61.8916212]
["bitfinex","SOLUSD",1646416739992,5.415,92.358,92.282,61.8916212]
["bitfinex","SOLUSD",1646416740170,16.2606,92.35,92.282,61.8916212]
["bitfinex","SOLUSD",1646416741972,16.2606,92.35,92.272,2.54904003]
["bitfinex","SOLUSD",1646416742270,16.2686,92.33,92.261,5.415]
["bitfinex","SOLUSD",1646416742470,16.2686,92.33,92.256,5.417]
["bitfinex","SOLUSD",1646416742671,16.2686,92.33,92.232,5.417]
["bitfinex","SOLUSD",1646416742869,5.418,92.329,92.232,5.417]
["bitfinex","SOLUSD",1646416743070,5.418,92.329,92.233,61.41184049]
["bitfinex","SOLUSD",1646416743270,5.418,92.339,92.234,5.418]
["bitfinex","SOLUSD",1646416743472,24.2274,92.338,92.234,5.418]
["bitfinex","SOLUSD",1646416743771,5.417,92.337,92.234,5.418]
["bitfinex","SOLUSD",1646416743971,16.2666,92.32,92.234,5.418]
["bitfinex","SOLUSD",1646416744973,16.2666,92.32,92.24,16.2643]
["bitfinex","SOLUSD",1646416745176,16.2666,92.32,92.241,5.418]
["bitfinex","SOLUSD",1646416746073,16.2639,92.33,92.242,2.54904003]
["bitfinex","SOLUSD",1646416746273,16.2639,92.33,92.243,5.417]
["bitfinex","SOLUSD",1646416746673,16.2639,92.33,92.244,2.54904003]
["bitfinex","SOLUSD",1646416746873,16.2639,92.33,92.245,5.417]
["bitfinex","SOLUSD",1646416747274,16.2639,92.33,92.246,2.54904003]
["bitfinex","SOLUSD",1646416747496,16.2639,92.33,92.247,5.417]
["bitfinex","SOLUSD",1646416747879,16.2639,92.33,92.248,2.54904003]
["bitfinex","SOLUSD",1646416748080,16.2639,92.33,92.249,5.417]
["bitfinex","SOLUSD",1646416748281,29.6444,92.338,92.249,5.417]
["bitfinex","SOLUSD",1646416748481,29.6444,92.338,92.25,25.07639684]
["bitfinex","SOLUSD",1646416748881,29.6444,92.338,92.251,25.07639684]
["bitfinex","SOLUSD",1646416749283,29.6444,92.338,92.252,2.54904003]
["bitfinex","SOLUSD",1646416749683,5.417,92.358,92.253,5.417]
["bitfinex","SOLUSD",1646416749983,5.417,92.358,92.254,2.54904003]
["bitfinex","SOLUSD",1646416750187,5.417,92.358,92.255,5.416]
["bitfinex","SOLUSD",1646416750383,5.417,92.358,92.261,66.12253183]
["bitfinex","SOLUSD",1646416750585,5.417,92.358,92.27,13.01]
["bitfinex","SOLUSD",1646416751184,5.417,92.358,92.271,2.54904003]
["bitfinex","SOLUSD",1646416751587,5.417,92.358,92.271,7.96504003]
["bitfinex","SOLUSD",1646416752088,29.8116,92.358,92.271,2.54904003]
["bitfinex","SOLUSD",1646416752990,16.2606,92.35,92.271,2.54904003]
["bitfinex","SOLUSD",1646416753190,5.416,92.349,92.271,2.54904003]
["bitfinex","SOLUSD",1646416755002,16.2606,92.35,92.271,2.54904003]
["bitfinex","SOLUSD",1646416755906,29.2706,92.35,92.271,2.54904003]
["bitfinex","SOLUSD",1646416756108,16.2735,92.32,92.25,2.54904003]
["bitfinex","SOLUSD",1646416756308,5.417,92.319,92.226,49.4946]
["bitfinex","SOLUSD",1646416756706,13.01,92.33,92.226,49.4946]
["bitfinex","SOLUSD",1646416756907,14.97630516,92.326,92.243,47.88848844]
["bitfinex","SOLUSD",1646416757107,5.418,92.325,92.243,47.88848844]
["bitfinex","SOLUSD",1646416757607,14.97630516,92.326,92.243,47.88848844]
["bitfinex","SOLUSD",1646416757809,16.267,92.32,92.243,47.88848844]
["bitfinex","SOLUSD",1646416762009,5.0,92.319,92.243,47.88848844]
["bitfinex","SOLUSD",1646416762211,16.2695,92.3,92.226,49.4946]
["bitfinex","SOLUSD",1646416762810,5.418,92.316,92.226,49.4946]
["bitfinex","SOLUSD",1646416763310,5.418,92.316,92.243,56.1872816]
["bitfinex","SOLUSD",1646416763812,5.418,92.316,92.226,49.4946]
["bitfinex","SOLUSD",1646416764110,5.418,92.316,92.21,2.54904003]
["bitfinex","SOLUSD",1646416764111,64.99,92.307,92.21,2.54904003]
["bitfinex","SOLUSD",1646416764310,70.408,92.306,92.21,2.54904003]
["bitfinex","SOLUSD",1646416764812,70.408,92.306,92.231,53.9035153]
["bitfinex","SOLUSD",1646416765616,16.2749,92.29,92.231,53.9035153]
["bitfinex","SOLUSD",1646416766020,5.418,92.298,92.231,53.9035153]
["bitfinex","SOLUSD",1646416766216,5.418,92.308,92.231,53.9035153]
["bitfinex","SOLUSD",1646416766615,5.418,92.309,92.231,53.9035153]
["bitfinex","SOLUSD",1646416767016,64.99,92.316,92.231,53.9035153]
["bitfinex","SOLUSD",1646416767620,69.99,92.316,92.231,53.9035153]
["bitfinex","SOLUSD",1646416768021,16.2692,92.3,92.231,53.9035153]
["bitfinex","SOLUSD",1646416768420,108.4,92.299,92.231,53.9035153]
["bitfinex","SOLUSD",1646416769221,64.99,92.309,92.231,53.9035153]
["bitfinex","SOLUSD",1646416769720,69.99,92.309,92.231,53.9035153]
["bitfinex","SOLUSD",1646416769921,5.0,92.309,92.231,53.9035153]
["bitfinex","SOLUSD",1646416770121,5.418,92.308,92.231,53.9035153]
["bitfinex","SOLUSD",1646416770323,5.418,92.309,92.231,53.9035153]
["bitfinex","SOLUSD",1646416772124,16.2692,92.3,92.231,53.9035153]
["bitfinex","SOLUSD",1646416772327,5.418,92.299,92.231,53.9035153]
["bitfinex","SOLUSD",1646416774428,16.2711,92.29,92.211,23.8366]
["bitfinex","SOLUSD",1646416774828,54.2612,92.28,92.211,23.8366]
["bitfinex","SOLUSD",1646416776130,16.2784,92.27,92.211,23.8366]
["bitfinex","SOLUSD",1646416777537,5.42,92.279,92.211,23.8366]
["bitfinex","SOLUSD",1646416777729,5.42,92.287,92.211,23.8366]
["bitfinex","SOLUSD",1646416777930,22.8457,92.288,92.211,23.8366]
["bitfinex","SOLUSD",1646416778336,22.8457,92.288,92.22,16.2714]
["bitfinex","SOLUSD",1646416779632,22.8457,92.288,92.22,18.82044003]
["bitfinex","SOLUSD",1646416782333,22.8457,92.288,92.22,16.2714]
["bitfinex","SOLUSD",1646416782733,22.8457,92.288,92.211,23.8366]
["bitfinex","SOLUSD",1646416782934,16.273,92.28,92.211,23.8366]
["bitfinex","SOLUSD",1646416786542,5.42,92.279,92.211,23.8366]
["bitfinex","SOLUSD",1646416787143,16.273,92.28,92.211,23.8366]
["bitfinex","SOLUSD",1646416788348,5.42,92.279,92.211,23.8366]
["bitfinex","SOLUSD",1646416788543,16.2746,92.27,92.211,23.8366]
["bitfinex","SOLUSD",1646416788772,16.2746,92.27,92.2,2.54904003]
["bitfinex","SOLUSD",1646416788963,113.82,92.269,92.2,2.54904003]
["bitfinex","SOLUSD",1646416789563,5.42,92.269,92.2,2.54904003]
["bitfinex","SOLUSD",1646416789764,5.42,92.272,92.201,58.7018457]
["bitfinex","SOLUSD",1646416790163,24.3263,92.273,92.202,2.54904003]
["bitfinex","SOLUSD",1646416790863,24.3263,92.273,92.21,16.2726]
["bitfinex","SOLUSD",1646416791267,24.3263,92.273,92.202,2.54904003]
["bitfinex","SOLUSD",1646416791468,24.3263,92.273,92.201,58.7018457]
["bitfinex","SOLUSD",1646416792664,16.2747,92.27,92.201,58.7018457]
["bitfinex","SOLUSD",1646416793363,5.42,92.269,92.201,58.7018457]
["bitfinex","SOLUSD",1646416793663,5.42,92.269,92.192,22.9887]
["bitfinex","SOLUSD",1646416793664,5.42,92.272,92.192,22.9887]
["bitfinex","SOLUSD",1646416794664,5.42,92.272,92.193,47.98180429]
["bitfinex","SOLUSD",1646416795065,16.2745,92.27,92.193,50.53084432]
["bitfinex","SOLUSD",1646416795265,5.421,92.269,92.193,50.53084432]
["bitfinex","SOLUSD",1646416795466,5.421,92.269,92.194,110.94904003]
["bitfinex","SOLUSD",1646416795666,24.3263,92.273,92.194,2.54904003]
["bitfinex","SOLUSD",1646416795967,24.3263,92.273,92.195,2.54904003]
["bitfinex","SOLUSD",1646416796369,24.3263,92.273,92.2,16.2738]
["bitfinex","SOLUSD",1646416796767,24.3263,92.273,92.201,2.54904003]
["bitfinex","SOLUSD",1646416799167,24.3263,92.273,92.21,16.2723]
["bitfinex","SOLUSD",1646416799367,16.2727,92.28,92.21,16.2723]
["bitfinex","SOLUSD",1646416799568,5.421,92.294,92.211,2.54904003]
["bitfinex","SOLUSD",1646416799768,24.3358,92.293,92.211,26.35144003]
["bitfinex","SOLUSD",1646416800172,24.3358,92.293,92.212,2.54904003]
["bitfinex","SOLUSD",1646416800572,24.3358,92.293,92.23,16.2683]
["bitfinex","SOLUSD",1646416800771,5.418,92.309,92.231,157.60690889]
["bitfinex","SOLUSD",1646416800974,29.5962,92.339,92.233,108.4]
["bitfinex","SOLUSD",1646416801170,29.5962,92.339,92.232,23.3089]
["bitfinex","SOLUSD",1646416801171,29.5962,92.339,92.235,108.4]
["bitfinex","SOLUSD",1646416801971,29.5962,92.339,92.25,16.2641]
["bitfinex","SOLUSD",1646416802374,24.1782,92.339,92.25,16.2641]
["bitfinex","SOLUSD",1646416802773,24.1782,92.339,92.251,23.3089]
["bitfinex","SOLUSD",1646416802973,24.1782,92.339,92.26,16.2625]
["bitfinex","SOLUSD",1646416803173,24.1782,92.339,92.261,50.36320895]
["bitfinex","SOLUSD",1646416803773,24.1782,92.339,92.262,24.5463]
["bitfinex","SOLUSD",1646416805573,5.417,92.338,92.262,24.5463]
["bitfinex","SOLUSD",1646416805774,24.1782,92.339,92.27,16.2612]
["bitfinex","SOLUSD",1646416805974,24.1782,92.339,92.271,5.416]
["bitfinex","SOLUSD",1646416806578,24.1782,92.339,92.263,5.416]
["bitfinex","SOLUSD",1646416807478,16.2639,92.33,92.263,5.416]
["bitfinex","SOLUSD",1646416809677,5.417,92.338,92.27,16.261]
["bitfinex","SOLUSD",1646416811279,5.417,92.338,92.262,24.5463]
["bitfinex","SOLUSD",1646416811479,16.2642,92.33,92.262,24.5463]
["bitfinex","SOLUSD",1646416812082,5.417,92.329,92.262,24.5463]
["bitfinex","SOLUSD",1646416812279,26.68935788,92.329,92.262,24.5463]
["bitfinex","SOLUSD",1646416812481,16.2662,92.32,92.262,24.5463]
["bitfinex","SOLUSD",1646416812683,5.417,92.328,92.262,24.5463]
["bitfinex","SOLUSD",1646416813286,5.417,92.338,92.262,24.5463]
["bitfinex","SOLUSD",1646416813482,24.1782,92.339,92.27,16.2611]
["bitfinex","SOLUSD",1646416814083,5.417,92.348,92.271,108.4]
["bitfinex","SOLUSD",1646416814282,23.7337,92.374,92.272,5.416]
["bitfinex","SOLUSD",1646416814485,5.416,92.373,92.272,5.416]
["bitfinex","SOLUSD",1646416814684,5.416,92.373,92.274,108.4]
["bitfinex","SOLUSD",1646416814981,5.416,92.373,92.291,63.8169551]
["bitfinex","SOLUSD",1646416815183,5.416,92.373,92.292,24.169]
["bitfinex","SOLUSD",1646416816082,5.416,92.373,92.292,29.584]
["bitfinex","SOLUSD",1646416816281,5.416,92.373,92.293,108.4]
["bitfinex","SOLUSD",1646416816482,23.7337,92.374,92.301,108.4]
["bitfinex","SOLUSD",1646416816783,23.7337,92.374,92.302,5.414]
["bitfinex","SOLUSD",1646416816981,5.415,92.395,92.309,5.0]
["bitfinex","SOLUSD",1646416817182,22.9201,92.394,92.31,24.7787]
["bitfinex","SOLUSD",1646416817387,5.414,92.393,92.31,24.7787]
["bitfinex","SOLUSD",1646416817782,16.2535,92.39,92.321,60.71234631]
["bitfinex","SOLUSD",1646416817984,5.413,92.389,92.321,60.71234631]
["bitfinex","SOLUSD",1646416818784,16.2552,92.38,92.321,60.71234631]
["bitfinex","SOLUSD",1646416818984,5.414,92.379,92.321,60.71234631]
["bitfinex","SOLUSD",1646416819186,5.414,92.393,92.321,60.71234631]
["bitfinex","SOLUSD",1646416819383,26.21011033,92.384,92.321,60.71234631]
["bitfinex","SOLUSD",1646416819584,5.414,92.383,92.321,60.71234631]
["bitfinex","SOLUSD",1646416819784,26.21011033,92.384,92.321,60.71234631]
["bitfinex","SOLUSD",1646416821486,16.2553,92.38,92.31,24.7787]
["bitfinex","SOLUSD",1646416821686,23.2611,92.379,92.31,24.7787]
["bitfinex","SOLUSD",1646416822494,23.2611,92.379,92.311,57.58178335]
["bitfinex","SOLUSD",1646416822690,64.99,92.457,92.311,57.58178335]
["bitfinex","SOLUSD",1646416822691,13.01,92.42,92.312,108.4]
["bitfinex","SOLUSD",1646416822889,23.7381,92.433,92.312,108.4]
["bitfinex","SOLUSD",1646416823086,5.0,92.446,92.322,0.39641545]
["bitfinex","SOLUSD",1646416823289,23.7381,92.455,92.323,5.412]
["bitfinex","SOLUSD",1646416823491,23.7381,92.455,92.364,5.0]
["bitfinex","SOLUSD",1646416823687,21.6484,92.48,92.372,54.86259696]
["bitfinex","SOLUSD",1646416823891,45.3865,92.48,92.373,47.0894]
["bitfinex","SOLUSD",1646416824088,33.74061281,92.454,92.373,47.0894]
["bitfinex","SOLUSD",1646416824288,5.41,92.453,92.373,47.0894]
["bitfinex","SOLUSD",1646416824688,33.74061281,92.452,92.373,47.0894]
["bitfinex","SOLUSD",1646416824889,16.25,92.43,92.372,54.46618151]
["bitfinex","SOLUSD",1646416825093,5.41,92.429,92.372,54.46618151]
["bitfinex","SOLUSD",1646416825293,5.41,92.45,92.372,54.46618151]
["bitfinex","SOLUSD",1646416825891,5.41,92.45,92.38,16.2432]
["bitfinex","SOLUSD",1646416826093,61.15582646,92.467,92.38,16.2432]
["bitfinex","SOLUSD",1646416826291,5.409,92.466,92.381,108.4]
["bitfinex","SOLUSD",1646416826692,5.409,92.48,92.382,5.409]
["bitfinex","SOLUSD",1646416826892,5.409,92.48,92.383,108.4]
["bitfinex","SOLUSD",1646416827095,21.6466,92.48,92.4,16.2356]
["bitfinex","SOLUSD",1646416827294,21.6466,92.48,92.401,61.09245748]
["bitfinex","SOLUSD",1646416827693,173.39,92.479,92.401,61.09245748]
["bitfinex","SOLUSD",1646416827896,5.408,92.478,92.401,61.09245748]
["bitfinex","SOLUSD",1646416828192,5.408,92.478,92.36,13.01]
["bitfinex","SOLUSD",1646416828394,201.36784062,92.477,92.361,5.409]
["bitfinex","SOLUSD",1646416828593,5.409,92.476,92.361,5.409]
["bitfinex","SOLUSD",1646416828794,108.4,92.475,92.361,5.409]
["bitfinex","SOLUSD",1646416828993,16.2465,92.46,92.375,54.95843807]
["bitfinex","SOLUSD",1646416829192,5.41,92.459,92.375,54.95843807]
["bitfinex","SOLUSD",1646416829593,5.41,92.468,92.375,54.95843807]
["bitfinex","SOLUSD",1646416830398,16.2452,92.44,92.375,54.95843807]
["bitfinex","SOLUSD",1646416830599,173.39,92.437,92.364,5.41]
["bitfinex","SOLUSD",1646416831398,16.2564,92.42,92.364,5.41]
["bitfinex","SOLUSD",1646416831800,64.99,92.417,92.364,5.41]
["bitfinex","SOLUSD",1646416832001,5.41,92.416,92.364,5.41]
["bitfinex","SOLUSD",1646416832198,10.41,92.416,92.364,5.41]
["bitfinex","SOLUSD",1646416832400,64.99,92.41,92.364,5.41]
["bitfinex","SOLUSD",1646416832600,16.2546,92.4,92.364,5.41]
["bitfinex","SOLUSD",1646416834002,16.2546,92.4,92.365,56.01682529]
["bitfinex","SOLUSD",1646416834401,16.2546,92.4,92.364,5.41]
["bitfinex","SOLUSD",1646416834602,16.2546,92.4,92.301,5.0]
["bitfinex","SOLUSD",1646416834901,64.99,92.418,80.0,6.01857143]
["bitfinex","SOLUSD",1646416834902,16.2599,92.37,92.284,5.0]
["bitfinex","SOLUSD",1646416835301,16.2599,92.37,92.285,58.81583848]
["bitfinex","SOLUSD",1646416835902,16.2604,92.35,92.285,58.81583848]
["bitfinex","SOLUSD",1646416836303,53.7628,92.377,92.285,58.81583848]
["bitfinex","SOLUSD",1646416836901,48.3468,92.377,92.285,58.81583848]
["bitfinex","SOLUSD",1646416837101,16.2584,92.37,92.29,16.2579]
["bitfinex","SOLUSD",1646416838526,173.39,92.369,92.285,58.81583848]
["bitfinex","SOLUSD",1646416838727,16.2643,92.35,92.285,58.81583848]
["bitfinex","SOLUSD",1646416838926,16.2643,92.35,92.265,71.4668]
["bitfinex","SOLUSD",1646416838927,108.4,92.349,92.265,71.4668]
["bitfinex","SOLUSD",1646416839127,5.416,92.348,92.265,71.4668]
["bitfinex","SOLUSD",1646416839328,13.026,92.348,92.265,71.4668]
["bitfinex","SOLUSD",1646416839927,13.026,92.348,92.266,53.64504902]
["bitfinex","SOLUSD",1646416840328,5.416,92.348,92.266,53.64504902]
["bitfinex","SOLUSD",1646416840527,5.416,92.355,92.266,53.64504902]
["bitfinex","SOLUSD",1646416841128,5.416,92.355,92.27,16.2627]
["bitfinex","SOLUSD",1646416841527,64.99,92.357,92.27,16.2627]
["bitfinex","SOLUSD",1646416841727,5.416,92.356,92.27,16.2627]
["bitfinex","SOLUSD",1646416841927,5.416,92.359,92.27,16.2627]
["bitfinex","SOLUSD",1646416842530,5.416,92.376,92.27,16.2627]
["bitfinex","SOLUSD",1646416842730,113.816,92.376,92.27,16.2627]
["bitfinex","SOLUSD",1646416842928,64.99,92.356,92.24,14.88696449]
["bitfinex","SOLUSD",1646416843129,108.4,92.327,92.213,49.1396]
["bitfinex","SOLUSD",1646416843332,173.39,92.318,92.213,49.1396]
["bitfinex","SOLUSD",1646416843532,16.2717,92.29,92.213,49.1396]
["bitfinex","SOLUSD",1646416843729,54.239,92.31,92.213,49.1396]
["bitfinex","SOLUSD",1646416843930,54.239,92.31,92.214,49.69591819]
["bitfinex","SOLUSD",1646416845032,16.2695,92.3,92.22,16.2711]
["bitfinex","SOLUSD",1646416845632,5.418,92.319,92.22,16.2711]
["bitfinex","SOLUSD",1646416845833,5.418,92.325,92.22,16.2711]
["bitfinex","SOLUSD",1646416846235,16.2659,92.32,92.221,108.4]
["bitfinex","SOLUSD",1646416846433,46.5767,92.326,92.25,16.2638]
["bitfinex","SOLUSD",1646416846633,46.5767,92.326,92.251,54.40952346]
["bitfinex","SOLUSD",1646416847436,16.266,92.32,92.251,54.40952346]
["bitfinex","SOLUSD",1646416848337,46.5767,92.326,92.251,54.40952346]
["bitfinex","SOLUSD",1646416848536,46.5767,92.326,92.26,16.2636]
["bitfinex","SOLUSD",1646416849037,5.417,92.329,92.26,16.2636]
["bitfinex","SOLUSD",1646416849242,53.0485,92.354,92.26,16.2636]
["bitfinex","SOLUSD",1646416849637,53.0485,92.354,92.261,108.4]
["bitfinex","SOLUSD",1646416849836,47.6315,92.354,92.28,16.2556]
["bitfinex","SOLUSD",1646416850038,47.6315,92.354,92.281,61.20187653]
["bitfinex","SOLUSD",1646416850239,5.416,92.353,92.281,61.20187653]
["bitfinex","SOLUSD",1646416850642,16.2612,92.35,92.281,61.20187653]
["bitfinex","SOLUSD",1646416850841,16.2612,92.35,92.26,16.2635]
["bitfinex","SOLUSD",1646416850842,113.816,92.349,92.26,16.2635]
["bitfinex","SOLUSD",1646416851041,113.816,92.349,92.253,47.0905]
["bitfinex","SOLUSD",1646416851441,5.416,92.349,92.253,47.0905]
["bitfinex","SOLUSD",1646416851641,113.817,92.353,92.253,47.0905]
["bitfinex","SOLUSD",1646416851940,5.417,92.353,92.254,53.68499941]
["bitfinex","SOLUSD",1646416853042,16.2647,92.33,92.26,16.2638]
["bitfinex","SOLUSD",1646416853643,16.2647,92.33,92.254,53.68499941]
["bitfinex","SOLUSD",1646416853844,5.417,92.329,92.254,53.68499941]
["bitfinex","SOLUSD",1646416854044,16.2696,92.31,92.254,53.68499941]
["bitfinex","SOLUSD",1646416855346,16.2658,92.32,92.254,53.68499941]
["bitfinex","SOLUSD",1646416855547,5.417,92.319,92.254,53.68499941]
["bitfinex","SOLUSD",1646416855744,5.417,92.335,92.254,53.68499941]
["bitfinex","SOLUSD",1646416856746,16.2641,92.33,92.254,53.68499941]
["bitfinex","SOLUSD",1646416856946,5.417,92.329,92.254,53.68499941]
["bitfinex","SOLUSD",1646416857147,5.417,92.335,92.254,53.68499941]
["bitfinex","SOLUSD",1646416857949,5.417,92.335,92.255,2.54904003]
["bitfinex","SOLUSD",1646416858150,24.3847,92.336,92.255,2.54904003]
["bitfinex","SOLUSD",1646416858749,24.3847,92.336,92.254,53.68499941]
["bitfinex","SOLUSD",1646416858949,16.2643,92.33,92.254,53.68499941]
["bitfinex","SOLUSD",1646416859149,24.3847,92.336,92.254,53.68499941]
["bitfinex","SOLUSD",1646416859150,5.417,92.329,92.254,53.68499941]
["bitfinex","SOLUSD",1646416859349,5.417,92.335,92.254,53.68499941]
["bitfinex","SOLUSD",1646416859951,16.2641,92.33,92.254,53.68499941]
["bitfinex","SOLUSD",1646416860151,5.417,92.329,92.254,53.68499941]
["bitfinex","SOLUSD",1646416860352,5.417,92.335,92.254,53.68499941]
["bitfinex","SOLUSD",1646416862059,16.267,92.32,92.254,53.68499941]
["bitfinex","SOLUSD",1646416866182,16.267,92.32,92.254,59.10199941]
["bitfinex","SOLUSD",1646416867080,24.3847,92.336,92.254,59.10199941]
["bitfinex","SOLUSD",1646416868183,16.2639,92.33,92.254,59.10199941]
["bitfinex","SOLUSD",1646416868783,108.4,92.329,92.254,59.10199941]
["bitfinex","SOLUSD",1646416868985,108.4,92.329,92.254,53.68499941]
["bitfinex","SOLUSD",1646416868986,5.417,92.328,92.254,53.68499941]
["bitfinex","SOLUSD",1646416869184,16.2691,92.31,92.254,53.68499941]
["bitfinex","SOLUSD",1646416869383,16.2691,92.31,92.253,47.0905]
["bitfinex","SOLUSD",1646416869584,16.2691,92.31,92.231,5.418]
["bitfinex","SOLUSD",1646416869786,173.39,92.308,92.22,5.418]
["bitfinex","SOLUSD",1646416870284,16.2722,92.29,92.213,55.26411543]
["bitfinex","SOLUSD",1646416870685,108.4,92.289,92.212,24.7722]
["bitfinex","SOLUSD",1646416870887,178.81,92.288,92.213,5.42]
["bitfinex","SOLUSD",1646416871288,16.2773,92.27,92.213,5.42]
["bitfinex","SOLUSD",1646416873390,108.4,92.259,92.213,5.42]
["bitfinex","SOLUSD",1646416873592,173.39,92.258,92.213,5.42]
["bitfinex","SOLUSD",1646416873792,173.39,92.258,92.161,23.702]
["bitfinex","SOLUSD",1646416873993,173.35521755,92.258,92.161,23.702]
["bitfinex","SOLUSD",1646416874190,175.43536129,92.258,92.161,23.702]
["bitfinex","SOLUSD",1646416874492,64.95521755,92.256,92.175,60.17571958]
["bitfinex","SOLUSD",1646416874692,16.2839,92.25,92.175,60.17571958]
["bitfinex","SOLUSD",1646416875290,108.4,92.249,92.175,60.17571958]
["bitfinex","SOLUSD",1646416875991,113.822,92.248,92.175,60.17571958]
["bitfinex","SOLUSD",1646416876391,16.2813,92.24,92.175,60.17571958]
["bitfinex","SOLUSD",1646416876693,108.4,92.239,92.175,60.17571958]
["bitfinex","SOLUSD",1646416876891,5.422,92.246,92.18,16.2782]
["bitfinex","SOLUSD",1646416877091,108.4,92.248,92.175,60.17571958]
["bitfinex","SOLUSD",1646416877692,108.4,92.255,92.175,60.17571958]
["bitfinex","SOLUSD",1646416878093,16.2801,92.24,92.175,60.17571958]
["bitfinex","SOLUSD",1646416880896,5.422,92.248,92.18,16.2771]
["bitfinex","SOLUSD",1646416881096,24.8589,92.254,92.18,16.2771]
["bitfinex","SOLUSD",1646416881297,5.421,92.299,92.181,0.26132403]
["bitfinex","SOLUSD",1646416881496,5.421,92.299,92.181,32.24491167]
["bitfinex","SOLUSD",1646416881800,5.421,92.304,92.191,108.66132403]
["bitfinex","SOLUSD",1646416881997,5.42,92.309,92.201,0.32778324]
["bitfinex","SOLUSD",1646416882296,5.418,92.317,92.211,108.4]
["bitfinex","SOLUSD",1646416882496,5.418,92.338,92.213,169.84876203]
["bitfinex","SOLUSD",1646416883098,16.2643,92.33,92.23,16.2596]
["bitfinex","SOLUSD",1646416883300,5.418,92.329,92.231,113.4]
["bitfinex","SOLUSD",1646416883497,5.418,92.337,92.233,108.4]
["bitfinex","SOLUSD",1646416883699,5.417,92.369,92.246,5.0]
["bitfinex","SOLUSD",1646416883897,5.416,92.373,92.251,108.4]
["bitfinex","SOLUSD",1646416884197,5.416,92.373,92.261,108.4]
["bitfinex","SOLUSD",1646416884398,5.416,92.373,92.271,108.4]
["bitfinex","SOLUSD",1646416884599,5.415,92.389,92.271,108.4]
["bitfinex","SOLUSD",1646416884998,5.415,92.389,92.272,2.54904003]
["bitfinex","SOLUSD",1646416885398,5.415,92.389,92.291,108.4]
["bitfinex","SOLUSD",1646416885598,5.414,92.403,92.293,108.4]
["bitfinex","SOLUSD",1646416885998,5.414,92.403,92.301,5.0]
["bitfinex","SOLUSD",1646416886201,5.414,92.403,92.301,113.4]
["bitfinex","SOLUSD",1646416886400,5.414,92.403,92.302,2.54904003]
["bitfinex","SOLUSD",1646416886799,5.414,92.403,92.304,5.0]
["bitfinex","SOLUSD",1646416887003,16.2519,92.4,92.32,16.2485]
["bitfinex","SOLUSD",1646416887299,16.2519,92.4,92.321,65.95104345]
["bitfinex","SOLUSD",1646416887500,16.2519,92.4,92.321,68.50008348]
["bitfinex","SOLUSD",1646416887699,16.2519,92.4,92.322,2.54904003]
["bitfinex","SOLUSD",1646416888299,16.2593,92.38,92.321,65.95104345]
["bitfinex","SOLUSD",1646416888900,5.414,92.398,92.321,65.95104345]
["bitfinex","SOLUSD",1646416889106,64.99,92.397,92.321,65.95104345]
["bitfinex","SOLUSD",1646416889902,16.255,92.39,92.321,65.95104345]
["bitfinex","SOLUSD",1646416891800,5.413,92.403,92.321,65.95104345]
["bitfinex","SOLUSD",1646416892802,5.413,92.403,92.33,16.251]
["bitfinex","SOLUSD",1646416893003,47.7191,92.404,92.33,16.251]
["bitfinex","SOLUSD",1646416893202,5.413,92.417,92.33,16.251]
["bitfinex","SOLUSD",1646416893603,16.2495,92.42,92.33,16.251]
["bitfinex","SOLUSD",1646416896204,16.2505,92.41,92.33,16.251]
["bitfinex","SOLUSD",1646416897615,5.413,92.426,92.33,16.251]
["bitfinex","SOLUSD",1646416897804,5.412,92.429,92.33,16.251]
["bitfinex","SOLUSD",1646416898007,5.412,92.429,92.331,108.4]
["bitfinex","SOLUSD",1646416898406,5.412,92.438,92.361,61.99378942]
["bitfinex","SOLUSD",1646416900109,54.7003,92.439,92.361,61.99378942]
["bitfinex","SOLUSD",1646416900404,54.7003,92.439,92.361,68.87378942]
["bitfinex","SOLUSD",1646416901808,49.2903,92.439,92.361,68.87378942]
["bitfinex","SOLUSD",1646416902205,16.2465,92.43,92.361,68.87378942]
["bitfinex","SOLUSD",1646416902410,5.41,92.429,92.361,61.99378942]
["bitfinex","SOLUSD",1646416902607,5.41,92.437,92.361,61.99378942]
["bitfinex","SOLUSD",1646416904007,16.2496,92.42,92.361,61.99378942]
["bitfinex","SOLUSD",1646416904910,108.4,92.419,92.341,47.2911]
["bitfinex","SOLUSD",1646416905106,108.4,92.426,92.341,47.2911]
["bitfinex","SOLUSD",1646416905307,16.252,92.4,92.311,46.3899]
["bitfinex","SOLUSD",1646416905908,16.252,92.4,92.312,60.3959844]
["bitfinex","SOLUSD",1646416906309,16.252,92.4,92.32,16.2531]
["bitfinex","SOLUSD",1646416906910,22.7547,92.414,92.32,16.2531]
["bitfinex","SOLUSD",1646416907209,5.413,92.413,92.32,16.2531]
["bitfinex","SOLUSD",1646416907412,5.413,92.413,92.32,18.80214003]
["bitfinex","SOLUSD",1646416909015,5.413,92.413,92.32,35.34534003]
["bitfinex","SOLUSD",1646416909412,5.413,92.413,92.321,108.4]
["bitfinex","SOLUSD",1646416909613,5.413,92.429,92.35,16.245]
["bitfinex","SOLUSD",1646416909814,5.41,92.438,92.351,59.54511943]
["bitfinex","SOLUSD",1646416910614,5.41,92.438,92.36,16.2456]
["bitfinex","SOLUSD",1646416912315,5.41,92.438,92.361,2.54904003]
["bitfinex","SOLUSD",1646416912534,24.4311,92.439,92.361,2.54904003]
["bitfinex","SOLUSD",1646416912732,24.4311,92.439,92.38,16.2404]
["bitfinex","SOLUSD",1646416912932,5.41,92.466,92.381,61.03106996]
["bitfinex","SOLUSD",1646416913332,5.41,92.466,92.382,108.4]
["bitfinex","SOLUSD",1646416913532,5.41,92.466,92.382,2.54904003]
["bitfinex","SOLUSD",1646416913732,5.409,92.475,92.383,2.54904003]
["bitfinex","SOLUSD",1646416913932,5.409,92.475,92.39,16.2402]
["bitfinex","SOLUSD",1646416914131,24.8003,92.476,92.39,16.2402]
["bitfinex","SOLUSD",1646416914333,24.8003,92.476,92.39,18.78924003]
["bitfinex","SOLUSD",1646416916337,5.409,92.475,92.39,18.78924003]
["bitfinex","SOLUSD",1646416916535,5.409,92.475,92.39,31.79924003]
["bitfinex","SOLUSD",1646416917337,5.409,92.475,92.39,13.01]
["bitfinex","SOLUSD",1646416917938,113.809,92.475,92.39,13.01]
["bitfinex","SOLUSD",1646416918137,113.809,92.475,92.381,107.83786996]
["bitfinex","SOLUSD",1646416918138,108.4,92.469,92.381,107.83786996]
["bitfinex","SOLUSD",1646416918336,5.409,92.468,92.381,107.83786996]
["bitfinex","SOLUSD",1646416918536,5.409,92.469,92.381,107.83786996]
["bitfinex","SOLUSD",1646416918736,5.409,92.475,92.381,107.83786996]
["bitfinex","SOLUSD",1646416919537,24.8003,92.476,92.381,107.83786996]
["bitfinex","SOLUSD",1646416920737,24.8003,92.476,92.382,2.54904003]
["bitfinex","SOLUSD",1646416920939,24.8003,92.476,92.39,16.2388]
["bitfinex","SOLUSD",1646416921341,24.8003,92.476,92.381,107.83786996]
["bitfinex","SOLUSD",1646416921839,5.409,92.475,92.381,107.83786996]
["bitfinex","SOLUSD",1646416922039,113.809,92.475,92.381,107.83786996]
["bitfinex","SOLUSD",1646416922241,173.39,92.468,92.381,61.03106996]
["bitfinex","SOLUSD",1646416922441,108.4,92.459,92.381,61.03106996]
["bitfinex","SOLUSD",1646416922643,173.39,92.457,92.376,5.0]
["bitfinex","SOLUSD",1646416922844,5.41,92.456,92.354,5.0]
["bitfinex","SOLUSD",1646416923143,64.99,92.447,92.355,5.41]
["bitfinex","SOLUSD",1646416923341,16.2463,92.43,92.354,5.0]
["bitfinex","SOLUSD",1646416923541,16.2463,92.43,92.351,48.9121]
["bitfinex","SOLUSD",1646416923740,16.2463,92.43,92.355,55.95371569]
["bitfinex","SOLUSD",1646416924743,5.41,92.444,92.36,16.2459]
["bitfinex","SOLUSD",1646416924942,47.9113,92.445,92.361,5.41]
["bitfinex","SOLUSD",1646416925141,5.41,92.466,92.361,5.41]
["bitfinex","SOLUSD",1646416925346,47.1169,92.465,92.361,2.54904003]
["bitfinex","SOLUSD",1646416925547,5.41,92.464,92.363,108.4]
["bitfinex","SOLUSD",1646416925744,5.41,92.464,92.364,5.41]
["bitfinex","SOLUSD",1646416925942,5.41,92.464,92.38,16.2421]
["bitfinex","SOLUSD",1646416926142,5.41,92.464,92.381,5.409]
["bitfinex","SOLUSD",1646416926543,5.41,92.464,92.372,5.409]
["bitfinex","SOLUSD",1646416926944,5.41,92.464,92.373,2.54904003]
["bitfinex","SOLUSD",1646416927145,5.41,92.464,92.401,65.69463094]
["bitfinex","SOLUSD",1646416929045,5.41,92.464,92.39,16.2405]
["bitfinex","SOLUSD",1646416929448,47.1169,92.465,92.391,5.409]
["bitfinex","SOLUSD",1646416929745,47.1169,92.465,92.38,13.01]
["bitfinex","SOLUSD",1646416929944,5.409,92.479,92.381,68.99554065]
["bitfinex","SOLUSD",1646416930146,5.409,92.48,92.389,5.0]
["bitfinex","SOLUSD",1646416930350,5.409,92.48,92.39,5.409]
["bitfinex","SOLUSD",1646416930548,5.409,92.48,92.411,54.16832095]
["bitfinex","SOLUSD",1646416930949,5.408,92.495,92.411,54.16832095]
["bitfinex","SOLUSD",1646416931149,5.408,92.495,92.412,110.94904003]
["bitfinex","SOLUSD",1646416931350,46.9993,92.496,92.413,5.408]
["bitfinex","SOLUSD",1646416931546,5.408,92.515,92.414,108.4]
["bitfinex","SOLUSD",1646416931747,5.408,92.515,92.416,108.4]
["bitfinex","SOLUSD",1646416931949,5.408,92.515,92.421,108.4]
["bitfinex","SOLUSD",1646416932147,5.408,92.515,92.43,16.2328]
["bitfinex","SOLUSD",1646416932547,5.408,92.515,92.431,5.407]
["bitfinex","SOLUSD",1646416932751,70.396,92.528,92.431,5.407]
["bitfinex","SOLUSD",1646416933150,70.396,92.528,92.423,5.406]
["bitfinex","SOLUSD",1646416933449,16.2326,92.51,92.423,5.406]
["bitfinex","SOLUSD",1646416933651,5.407,92.509,92.42,29.2434]
["bitfinex","SOLUSD",1646416934049,5.407,92.509,92.421,5.0]
["bitfinex","SOLUSD",1646416934852,5.407,92.509,92.43,16.2325]
["bitfinex","SOLUSD",1646416935950,16.2343,92.5,92.43,16.2325]
["bitfinex","SOLUSD",1646416936151,113.807,92.499,92.412,5.407]
["bitfinex","SOLUSD",1646416936350,5.407,92.499,92.412,5.407]
["bitfinex","SOLUSD",1646416936552,173.39,92.502,92.391,5.407]
["bitfinex","SOLUSD",1646416936850,112.9,92.516,92.388,2.54904003]
["bitfinex","SOLUSD",1646416936851,173.39,92.497,92.389,5.407]
["bitfinex","SOLUSD",1646416937052,108.4,92.479,92.389,5.407]
["bitfinex","SOLUSD",1646416937251,5.408,92.478,92.38,16.242]
["bitfinex","SOLUSD",1646416937449,5.408,92.478,92.367,51.3222]
["bitfinex","SOLUSD",1646416937450,5.408,92.478,92.381,5.409]
["bitfinex","SOLUSD",1646416937652,5.408,92.478,92.368,5.409]
["bitfinex","SOLUSD",1646416938053,108.4,92.477,92.37,13.01]
["bitfinex","SOLUSD",1646416938253,108.4,92.477,92.372,60.22254757]
["bitfinex","SOLUSD",1646416938254,4.909,92.476,92.372,60.22254757]
["bitfinex","SOLUSD",1646416938451,108.4,92.474,92.373,5.409]
["bitfinex","SOLUSD",1646416938652,16.2427,92.46,92.373,5.409]
["bitfinex","SOLUSD",1646416939251,64.99,92.459,92.373,5.409]
["bitfinex","SOLUSD",1646416939452,64.99,92.457,92.372,60.22254757]
["bitfinex","SOLUSD",1646416940052,5.41,92.456,92.372,60.22254757]
["bitfinex","SOLUSD",1646416940252,16.2444,92.45,92.38,16.2418]
["bitfinex","SOLUSD",1646416941355,5.41,92.462,92.38,16.2418]
["bitfinex","SOLUSD",1646416941556,24.969,92.463,92.381,2.54904003]
["bitfinex","SOLUSD",1646416941755,24.969,92.463,92.4,16.2356]
["bitfinex","SOLUSD",1646416941955,24.969,92.463,92.401,53.53115291]
["bitfinex","SOLUSD",1646416942357,5.409,92.489,92.401,53.53115291]
["bitfinex","SOLUSD",1646416943059,178.799,92.489,92.401,53.53115291]
["bitfinex","SOLUSD",1646416944265,178.799,92.489,92.381,6.46]
["bitfinex","SOLUSD",1646416944266,173.39,92.479,92.381,6.46]
["bitfinex","SOLUSD",1646416944464,173.39,92.469,92.381,6.46]
["bitfinex","SOLUSD",1646416944667,5.409,92.468,92.381,6.46]
["bitfinex","SOLUSD",1646416944869,5.0,92.464,92.381,6.46]
["bitfinex","SOLUSD",1646416945070,173.39,92.459,92.381,6.46]
["bitfinex","SOLUSD",1646416945271,5.41,92.458,92.382,50.68347568]
["bitfinex","SOLUSD",1646416945469,5.41,92.458,92.381,6.46]
["bitfinex","SOLUSD",1646416945668,173.39,92.457,92.381,6.46]
["bitfinex","SOLUSD",1646416945872,108.4,92.455,92.381,6.46]
["bitfinex","SOLUSD",1646416946072,108.4,92.449,92.381,6.46]
["bitfinex","SOLUSD",1646416946285,5.41,92.448,92.381,6.46]
["bitfinex","SOLUSD",1646416946690,173.39,92.447,92.381,6.46]
["bitfinex","SOLUSD",1646416946890,5.41,92.446,92.381,6.46]
["bitfinex","SOLUSD",1646416947697,64.99,92.429,92.381,6.46]
["bitfinex","SOLUSD",1646416947896,5.0,92.421,92.381,6.46]
["bitfinex","SOLUSD",1646416948399,108.4,92.416,92.381,6.46]
["bitfinex","SOLUSD",1646416948596,108.4,92.406,92.381,6.46]
["bitfinex","SOLUSD",1646416948796,108.4,92.399,92.381,6.46]
["bitfinex","SOLUSD",1646416949001,5.41,92.399,92.381,6.46]
["bitfinex","SOLUSD",1646416949998,16.2533,92.4,92.381,6.46]
["bitfinex","SOLUSD",1646416952000,5.41,92.399,92.381,6.46]
["bitfinex","SOLUSD",1646416952602,16.2533,92.4,92.381,6.46]
["bitfinex","SOLUSD",1646416953203,5.41,92.406,92.381,6.46]
["bitfinex","SOLUSD",1646416953405,5.41,92.419,92.381,6.46]
["bitfinex","SOLUSD",1646416953804,5.41,92.425,92.381,6.46]
["bitfinex","SOLUSD",1646416954504,16.2482,92.42,92.381,6.46]
["bitfinex","SOLUSD",1646416955505,16.2519,92.41,92.381,6.46]
["bitfinex","SOLUSD",1646416955704,108.4,92.409,92.381,6.46]
["bitfinex","SOLUSD",1646416955906,5.41,92.408,92.381,6.46]
["bitfinex","SOLUSD",1646416956705,16.2536,92.4,92.381,6.46]
["bitfinex","SOLUSD",1646416960912,108.4,92.399,92.381,6.46]
["bitfinex","SOLUSD",1646416961316,16.2536,92.4,92.381,6.46]
["bitfinex","SOLUSD",1646416961511,5.41,92.399,92.381,6.46]
["bitfinex","SOLUSD",1646416961911,113.81,92.399,92.381,6.46]
["bitfinex","SOLUSD",1646416962512,16.2536,92.4,92.381,6.46]
["bitfinex","SOLUSD",1646416963312,16.2536,92.4,92.339,46.84048264]
["bitfinex","SOLUSD",1646416964914,5.41,92.408,92.339,46.84048264]
["bitfinex","SOLUSD",1646416965114,23.8034,92.419,92.34,5.412]
["bitfinex","SOLUSD",1646416966219,23.8034,92.419,92.34,21.6613]
["bitfinex","SOLUSD",1646416966418,23.8034,92.419,92.34,5.412]
["bitfinex","SOLUSD",1646416966616,132.2034,92.419,92.34,5.412]
["bitfinex","SOLUSD",1646416966816,5.412,92.418,92.339,46.84048264]
["bitfinex","SOLUSD",1646416967817,16.2499,92.41,92.339,46.84048264]
["bitfinex","SOLUSD",1646416968017,5.412,92.409,92.339,46.84048264]
["bitfinex","SOLUSD",1646416968419,5.412,92.417,92.339,46.84048264]
["bitfinex","SOLUSD",1646416968720,5.412,92.418,92.339,46.84048264]
["bitfinex","SOLUSD",1646416968922,16.2519,92.4,92.339,46.84048264]
["bitfinex","SOLUSD",1646416972425,16.2504,92.41,92.339,46.84048264]
["bitfinex","SOLUSD",1646416973746,16.2545,92.39,92.339,46.84048264]
["bitfinex","SOLUSD",1646416977447,16.2517,92.4,92.339,46.84048264]
["bitfinex","SOLUSD",1646416977650,5.413,92.399,92.339,46.84048264]
["bitfinex","SOLUSD",1646416978450,5.413,92.407,92.339,46.84048264]
["bitfinex","SOLUSD",1646416978649,24.9153,92.408,92.339,46.84048264]
["bitfinex","SOLUSD",1646416979451,5.412,92.415,92.34,16.2494]
["bitfinex","SOLUSD",1646416979649,5.412,92.434,92.34,16.2494]
["bitfinex","SOLUSD",1646416979850,5.412,92.434,92.341,23.6183]
["bitfinex","SOLUSD",1646416980349,108.4,92.429,92.341,23.6183]
["bitfinex","SOLUSD",1646416980551,23.5509,92.435,92.341,23.6183]
["bitfinex","SOLUSD",1646416980552,5.412,92.428,92.341,23.6183]
["bitfinex","SOLUSD",1646416980751,70.402,92.434,92.341,23.6183]
["bitfinex","SOLUSD",1646416981051,5.0,92.431,92.341,23.6183]
["bitfinex","SOLUSD",1646416981252,5.0,92.416,92.341,23.6183]
["bitfinex","SOLUSD",1646416981458,5.412,92.415,92.341,23.6183]
["bitfinex","SOLUSD",1646416982053,16.2504,92.41,92.341,23.6183]
["bitfinex","SOLUSD",1646416982954,16.2504,92.41,92.342,5.412]
["bitfinex","SOLUSD",1646416984857,108.4,92.409,92.342,5.412]
["bitfinex","SOLUSD",1646416985061,16.2523,92.4,92.342,5.412]
["bitfinex","SOLUSD",1646416986359,16.2546,92.39,92.342,5.412]
["bitfinex","SOLUSD",1646416987759,16.2556,92.38,92.341,23.6183]
["bitfinex","SOLUSD",1646416987961,16.2556,92.38,92.3,16.2556]
["bitfinex","SOLUSD",1646416988162,108.4,92.379,92.301,23.7438]
["bitfinex","SOLUSD",1646416988563,5.414,92.378,92.301,23.7438]
["bitfinex","SOLUSD",1646416989164,5.414,92.378,92.302,55.30421142]
["bitfinex","SOLUSD",1646416989361,2.07528756,92.377,92.302,55.30421142]
["bitfinex","SOLUSD",1646416989562,16.2598,92.37,92.302,55.30421142]
["bitfinex","SOLUSD",1646416989762,5.414,92.376,92.302,55.30421142]
["bitfinex","SOLUSD",1646416989963,5.414,92.399,92.303,2.54904003]
["bitfinex","SOLUSD",1646416990264,5.414,92.4,92.303,2.54904003]
["bitfinex","SOLUSD",1646416990462,5.414,92.4,92.302,55.30421142]
["bitfinex","SOLUSD",1646416991667,21.666,92.4,92.31,16.2531]
["bitfinex","SOLUSD",1646416993066,5.0,92.399,92.31,16.2531]
["bitfinex","SOLUSD",1646416993268,16.2538,92.39,92.31,16.2531]
["bitfinex","SOLUSD",1646416993464,5.414,92.389,92.31,16.2531]
["bitfinex","SOLUSD",1646416994268,16.2554,92.38,92.302,55.30421142]
["bitfinex","SOLUSD",1646416994469,5.414,92.379,92.302,55.30421142]
["bitfinex","SOLUSD",1646416995668,16.257,92.37,92.302,55.30421142]
["bitfinex","SOLUSD",1646416998072,5.415,92.393,92.302,55.30421142]
["bitfinex","SOLUSD",1646416998273,5.415,92.393,92.31,16.2538]
["bitfinex","SOLUSD",1646416998572,5.0,92.394,92.31,16.2538]
["bitfinex","SOLUSD",1646416999172,5.0,92.394,92.311,2.54904003]
["bitfinex","SOLUSD",1646416999374,5.0,92.394,92.33,16.2506]
["bitfinex","SOLUSD",1646416999572,5.0,92.394,92.331,55.06711662]
["bitfinex","SOLUSD",1646417000174,24.3764,92.395,92.331,55.06711662]
["bitfinex","SOLUSD",1646417005081,16.252,92.4,92.331,55.06711662]
["bitfinex","SOLUSD",1646417005380,5.413,92.399,92.331,55.06711662]
["bitfinex","SOLUSD",1646417008807,16.2534,92.39,92.331,55.06711662]
["bitfinex","SOLUSD",1646417009507,5.413,92.389,92.331,55.06711662]
["bitfinex","SOLUSD",1646417012415,16.2556,92.38,92.312,24.6914]
["bitfinex","SOLUSD",1646417012612,5.414,92.379,92.312,24.6914]
["bitfinex","SOLUSD",1646417013011,13.77613202,92.378,92.312,24.6914]
["bitfinex","SOLUSD",1646417013212,5.414,92.377,92.312,24.6914]
["bitfinex","SOLUSD",1646417013511,108.4,92.376,92.312,24.6914]
["bitfinex","SOLUSD",1646417013712,108.4,92.376,92.29,5.414]
["bitfinex","SOLUSD",1646417013713,5.0,92.366,92.29,5.414]
["bitfinex","SOLUSD",1646417014012,124.6618,92.36,92.29,5.414]
["bitfinex","SOLUSD",1646417014212,5.415,92.359,92.29,5.414]
["bitfinex","SOLUSD",1646417014712,5.0,92.339,92.29,5.414]
["bitfinex","SOLUSD",1646417016014,5.416,92.349,92.29,5.414]
["bitfinex","SOLUSD",1646417016218,5.0,92.336,92.29,5.414]
["bitfinex","SOLUSD",1646417016718,16.2622,92.34,92.29,5.414]
["bitfinex","SOLUSD",1646417020022,16.2622,92.34,92.276,24.8615]
["bitfinex","SOLUSD",1646417020620,5.416,92.339,92.276,24.8615]
["bitfinex","SOLUSD",1646417021520,16.2643,92.33,92.276,24.8615]
["bitfinex","SOLUSD",1646417022524,23.4137,92.353,92.276,24.8615]
["bitfinex","SOLUSD",1646417022723,16.2623,92.34,92.276,24.8615]
["bitfinex","SOLUSD",1646417025525,16.2642,92.33,92.276,24.8615]
["bitfinex","SOLUSD",1646417026330,108.4,92.346,92.276,24.8615]
["bitfinex","SOLUSD",1646417026331,10.416,92.329,92.276,24.8615]
["bitfinex","SOLUSD",1646417026626,16.2674,92.32,92.226,16.467]
["bitfinex","SOLUSD",1646417026826,16.2674,92.32,92.179,16.649]
["bitfinex","SOLUSD",1646417026827,64.99,92.319,92.23,49.334]
["bitfinex","SOLUSD",1646417027126,64.99,92.319,92.231,53.75499881]
["bitfinex","SOLUSD",1646417027327,64.99,92.317,92.231,51.20595878]
["bitfinex","SOLUSD",1646417027628,48.7471,92.328,92.231,51.20595878]
["bitfinex","SOLUSD",1646417027629,16.2691,92.31,92.231,51.20595878]
["bitfinex","SOLUSD",1646417027827,24.0877,92.309,92.231,51.20595878]
["bitfinex","SOLUSD",1646417028627,24.0877,92.309,92.24,16.2671]
["bitfinex","SOLUSD",1646417034436,16.2693,92.3,92.231,51.20595878]
["bitfinex","SOLUSD",1646417034637,5.418,92.299,92.231,51.20595878]
["bitfinex","SOLUSD",1646417035037,5.418,92.308,92.231,51.20595878]
["bitfinex","SOLUSD",1646417035436,5.0,92.306,92.231,51.20595878]
["bitfinex","SOLUSD",1646417035638,5.418,92.305,92.231,51.20595878]
["bitfinex","SOLUSD",1646417035938,16.2724,92.29,92.231,51.20595878]
["bitfinex","SOLUSD",1646417040746,16.2724,92.29,92.23,49.334]
["bitfinex","SOLUSD",1646417041247,16.2752,92.28,92.23,49.334]
["bitfinex","SOLUSD",1646417041849,16.2752,92.28,92.231,56.33303683]
["bitfinex","SOLUSD",1646417043650,16.2752,92.28,92.23,49.334]
["bitfinex","SOLUSD",1646417044650,5.0,92.284,92.231,59.92310694]
["bitfinex","SOLUSD",1646417045258,5.418,92.297,92.231,59.92310694]
["bitfinex","SOLUSD",1646417045453,22.7858,92.298,92.231,59.92310694]
["bitfinex","SOLUSD",1646417046154,5.418,92.313,92.232,2.54904003]
["bitfinex","SOLUSD",1646417046353,5.0,92.314,92.232,2.54904003]
["bitfinex","SOLUSD",1646417046552,28.8727,92.319,92.232,2.54904003]
["bitfinex","SOLUSD",1646417046755,23.4547,92.319,92.232,2.54904003]
["bitfinex","SOLUSD",1646417047152,23.4547,92.319,92.24,16.2668]
["bitfinex","SOLUSD",1646417047565,23.4547,92.319,92.241,24.8234]
["bitfinex","SOLUSD",1646417048168,23.4547,92.319,92.241,32.3234]
["bitfinex","SOLUSD",1646417049966,16.2674,92.31,92.241,24.8234]
["bitfinex","SOLUSD",1646417052771,5.418,92.309,92.241,24.8234]
["bitfinex","SOLUSD",1646417055670,4.418,92.309,92.241,24.8234]
["bitfinex","SOLUSD",1646417055873,5.418,92.318,92.241,24.8234]
["bitfinex","SOLUSD",1646417058073,16.2678,92.31,92.242,0.9999]
["bitfinex","SOLUSD",1646417061082,5.418,92.309,92.241,24.8234]
["bitfinex","SOLUSD",1646417064679,16.2678,92.31,92.241,24.8234]
["bitfinex","SOLUSD",1646417066481,5.418,92.318,92.25,16.2648]
["bitfinex","SOLUSD",1646417066682,23.4547,92.319,92.25,16.2648]
["bitfinex","SOLUSD",1646417066880,23.4547,92.319,92.25,29.2748]
["bitfinex","SOLUSD",1646417070894,23.4547,92.319,92.25,13.01]
["bitfinex","SOLUSD",1646417071094,5.418,92.318,92.241,24.8234]
["bitfinex","SOLUSD",1646417071594,64.99,92.317,92.241,24.8234]
["bitfinex","SOLUSD",1646417071797,70.408,92.316,92.241,24.8234]
["bitfinex","SOLUSD",1646417072106,16.2676,92.31,92.21,13.01]
["bitfinex","SOLUSD",1646417072294,5.418,92.309,92.211,23.0107]
["bitfinex","SOLUSD",1646417072696,5.418,92.315,92.211,23.0107]
["bitfinex","SOLUSD",1646417072895,5.0,92.311,92.234,53.55174868]
["bitfinex","SOLUSD",1646417073095,5.418,92.31,92.234,53.55174868]
["bitfinex","SOLUSD",1646417073497,5.418,92.313,92.234,53.55174868]
["bitfinex","SOLUSD",1646417074120,16.2719,92.29,92.234,53.55174868]
["bitfinex","SOLUSD",1646417074721,16.2719,92.29,92.212,5.418]
["bitfinex","SOLUSD",1646417075122,124.6719,92.29,92.212,5.418]
["bitfinex","SOLUSD",1646417075322,26.76659514,92.289,92.211,23.0107]
["bitfinex","SOLUSD",1646417075521,5.42,92.288,92.211,23.0107]
["bitfinex","SOLUSD",1646417075721,5.42,92.288,92.212,47.94857992]
["bitfinex","SOLUSD",1646417075922,5.0,92.286,92.212,47.94857992]
["bitfinex","SOLUSD",1646417076121,5.42,92.285,92.212,47.94857992]
["bitfinex","SOLUSD",1646417077122,16.2729,92.28,92.212,47.94857992]
["bitfinex","SOLUSD",1646417077324,5.42,92.279,92.212,47.94857992]
["bitfinex","SOLUSD",1646417078125,5.42,92.279,92.211,23.0107]
["bitfinex","SOLUSD",1646417078327,16.2747,92.27,92.211,23.0107]
["bitfinex","SOLUSD",1646417079226,16.2747,92.27,92.212,47.33285018]
["bitfinex","SOLUSD",1646417079629,21.6929,92.28,92.212,47.33285018]
["bitfinex","SOLUSD",1646417079931,5.42,92.288,92.213,5.42]
["bitfinex","SOLUSD",1646417080429,24.6909,92.289,92.213,5.42]
["bitfinex","SOLUSD",1646417080829,5.42,92.297,92.221,108.4]
["bitfinex","SOLUSD",1646417081031,5.418,92.309,92.222,29.5084]
["bitfinex","SOLUSD",1646417081229,5.418,92.323,92.222,53.47044924]
["bitfinex","SOLUSD",1646417081431,5.418,92.338,92.223,23.9633]
["bitfinex","SOLUSD",1646417081633,5.418,92.338,92.224,5.418]
["bitfinex","SOLUSD",1646417081829,5.0,92.336,92.224,137.78004924]
["bitfinex","SOLUSD",1646417082031,5.418,92.335,92.224,152.81093672]
["bitfinex","SOLUSD",1646417082230,5.418,92.335,92.226,108.4]
["bitfinex","SOLUSD",1646417082433,5.418,92.335,92.23,13.01]
["bitfinex","SOLUSD",1646417082631,13.78877163,92.334,92.231,5.418]
["bitfinex","SOLUSD",1646417082930,16.2643,92.33,92.241,50.92879781]
["bitfinex","SOLUSD",1646417083133,5.417,92.329,92.242,5.417]
["bitfinex","SOLUSD",1646417083632,27.9867,92.329,92.243,22.9136]
["bitfinex","SOLUSD",1646417083831,27.9867,92.329,92.244,5.417]
["bitfinex","SOLUSD",1646417084036,16.2657,92.32,92.25,16.2646]
["bitfinex","SOLUSD",1646417084235,16.2657,92.32,92.244,5.417]
["bitfinex","SOLUSD",1646417085033,5.418,92.319,92.244,5.417]
["bitfinex","SOLUSD",1646417085936,16.268,92.31,92.244,5.417]
["bitfinex","SOLUSD",1646417086136,5.418,92.309,92.244,5.417]
["bitfinex","SOLUSD",1646417086536,5.418,92.313,92.244,5.417]
["bitfinex","SOLUSD",1646417087238,22.5697,92.318,92.25,16.2643]
["bitfinex","SOLUSD",1646417089040,5.418,92.338,92.25,16.2643]
["bitfinex","SOLUSD",1646417089240,5.418,92.338,92.27,16.2592]
["bitfinex","SOLUSD",1646417089440,24.4855,92.348,92.271,50.53590886]
["bitfinex","SOLUSD",1646417089642,24.4855,92.348,92.272,23.0886]
["bitfinex","SOLUSD",1646417090241,24.4855,92.348,92.273,2.54904003]
["bitfinex","SOLUSD",1646417090441,29.9015,92.348,92.273,2.54904003]
["bitfinex","SOLUSD",1646417090942,29.9015,92.348,92.272,23.0886]
["bitfinex","SOLUSD",1646417092445,16.2624,92.34,92.272,23.0886]
["bitfinex","SOLUSD",1646417092645,5.416,92.339,92.272,23.0886]
["bitfinex","SOLUSD",1646417092845,19.22405254,92.339,92.272,23.0886]
["bitfinex","SOLUSD",1646417093245,13.80805254,92.338,92.272,23.0886]
["bitfinex","SOLUSD",1646417093446,5.0,92.336,92.272,23.0886]
["bitfinex","SOLUSD",1646417093645,5.416,92.335,92.272,23.0886]
["bitfinex","SOLUSD",1646417094045,16.2652,92.33,92.272,23.0886]
["bitfinex","SOLUSD",1646417094246,5.417,92.329,92.272,23.0886]
["bitfinex","SOLUSD",1646417094449,19.22505254,92.329,92.272,23.0886]
["bitfinex","SOLUSD",1646417094647,13.80805254,92.329,92.262,23.0618]
["bitfinex","SOLUSD",1646417094846,24.06454959,92.339,92.262,23.0618]
["bitfinex","SOLUSD",1646417095048,5.0,92.329,92.262,23.0618]
["bitfinex","SOLUSD",1646417095246,16.2657,92.32,92.262,23.0618]
["bitfinex","SOLUSD",1646417095848,5.0,92.319,92.262,23.0618]
["bitfinex","SOLUSD",1646417096047,5.0,92.319,92.251,24.0482]
["bitfinex","SOLUSD",1646417096249,5.0,92.316,92.25,64.68910459]
["bitfinex","SOLUSD",1646417096647,16.2675,92.31,92.244,5.417]
["bitfinex","SOLUSD",1646417097247,7.49369514,92.309,92.244,5.417]
["bitfinex","SOLUSD",1646417097448,5.0,92.306,92.244,5.417]
["bitfinex","SOLUSD",1646417097647,5.418,92.305,92.244,5.417]
["bitfinex","SOLUSD",1646417098248,16.274,92.29,92.244,5.417]
["bitfinex","SOLUSD",1646417100252,21.6872,92.3,92.244,5.417]
["bitfinex","SOLUSD",1646417100450,5.418,92.3,92.244,5.417]
["bitfinex","SOLUSD",1646417100651,24.0308,92.304,92.244,5.417]
["bitfinex","SOLUSD",1646417102255,24.0308,92.304,92.25,16.2647]
["bitfinex","SOLUSD",1646417102851,24.0308,92.304,92.244,5.417]
["bitfinex","SOLUSD",1646417103950,16.2694,92.3,92.244,5.417]
["bitfinex","SOLUSD",1646417104152,5.418,92.299,92.244,5.417]
["bitfinex","SOLUSD",1646417104354,5.418,92.303,92.244,5.417]
["bitfinex","SOLUSD",1646417104755,5.0,92.299,92.244,5.417]
["bitfinex","SOLUSD",1646417104956,5.418,92.298,92.244,5.417]
["bitfinex","SOLUSD",1646417106755,16.2714,92.29,92.244,5.417]
["bitfinex","SOLUSD",1646417106957,5.418,92.289,92.244,5.417]
["bitfinex","SOLUSD",1646417107158,5.0,92.284,92.201,23.4577]
["bitfinex","SOLUSD",1646417107578,64.99,92.296,92.201,23.4577]
["bitfinex","SOLUSD",1646417107756,5.42,92.295,92.202,64.12478387]
["bitfinex","SOLUSD",1646417107958,5.0,92.279,92.202,64.12478387]
["bitfinex","SOLUSD",1646417108368,5.0,92.279,92.203,110.94904003]
["bitfinex","SOLUSD",1646417108560,5.0,92.279,92.204,0.20129864]
["bitfinex","SOLUSD",1646417108759,5.42,92.339,92.204,2.54904003]
["bitfinex","SOLUSD",1646417108959,108.4,92.338,92.205,122.0396787]
["bitfinex","SOLUSD",1646417109158,5.0,92.311,92.205,167.71000647]
["bitfinex","SOLUSD",1646417109360,5.0,92.311,92.207,108.4]
["bitfinex","SOLUSD",1646417109567,5.0,92.311,92.211,108.4]
["bitfinex","SOLUSD",1646417109759,5.418,92.339,92.211,108.4]
["bitfinex","SOLUSD",1646417109962,5.418,92.339,92.21,13.01]
["bitfinex","SOLUSD",1646417109963,5.418,92.316,92.213,108.4]
["bitfinex","SOLUSD",1646417110360,5.418,92.316,92.215,108.4]
["bitfinex","SOLUSD",1646417110663,5.418,92.316,92.23,16.2628]
["bitfinex","SOLUSD",1646417110860,5.418,92.316,92.232,48.62172791]
["bitfinex","SOLUSD",1646417111464,23.5308,92.304,92.232,48.62172791]
["bitfinex","SOLUSD",1646417112060,23.5308,92.304,92.24,16.2666]
["bitfinex","SOLUSD",1646417112562,5.418,92.316,92.24,16.2666]
["bitfinex","SOLUSD",1646417112761,29.7709,92.339,92.241,2.54904003]
["bitfinex","SOLUSD",1646417112961,29.7709,92.339,92.241,110.94904003]
["bitfinex","SOLUSD",1646417113361,13.77960091,92.338,92.242,2.54904003]
["bitfinex","SOLUSD",1646417113561,5.417,92.337,92.244,108.4]
["bitfinex","SOLUSD",1646417113960,5.417,92.337,92.245,2.54904003]
["bitfinex","SOLUSD",1646417114161,5.417,92.337,92.261,53.50482283]
["bitfinex","SOLUSD",1646417114361,5.417,92.338,92.261,53.50482283]
["bitfinex","SOLUSD",1646417115384,5.417,92.338,92.27,16.2617]
["bitfinex","SOLUSD",1646417117184,24.3529,92.339,92.27,16.2617]
["bitfinex","SOLUSD",1646417117384,16.2642,92.33,92.261,69.70332283]
["bitfinex","SOLUSD",1646417117686,16.2642,92.33,92.261,53.50482283]
["bitfinex","SOLUSD",1646417117885,5.417,92.329,92.261,53.50482283]
["bitfinex","SOLUSD",1646417118285,5.417,92.333,92.261,53.50482283]
["bitfinex","SOLUSD",1646417118487,5.0,92.329,92.261,53.50482283]
["bitfinex","SOLUSD",1646417119085,16.2687,92.31,92.261,53.50482283]
["bitfinex","SOLUSD",1646417120484,16.2687,92.31,92.251,24.0324]
["bitfinex","SOLUSD",1646417120885,16.2687,92.31,92.23,16.2687]
["bitfinex","SOLUSD",1646417121485,16.2687,92.31,92.244,58.36911268]
["bitfinex","SOLUSD",1646417121687,16.2687,92.31,92.223,23.3637]
["bitfinex","SOLUSD",1646417121886,5.418,92.309,92.223,23.3637]
["bitfinex","SOLUSD",1646417122085,16.2725,92.29,92.224,23.1241]
["bitfinex","SOLUSD",1646417122690,5.418,92.318,92.225,57.89621553]
["bitfinex","SOLUSD",1646417123086,5.0,92.316,92.225,57.89621553]
["bitfinex","SOLUSD",1646417123288,5.418,92.315,92.225,57.89621553]
["bitfinex","SOLUSD",1646417123691,5.0,92.309,92.225,57.89621553]
["bitfinex","SOLUSD",1646417123890,5.418,92.308,92.225,57.89621553]
["bitfinex","SOLUSD",1646417124090,24.8989,92.307,92.225,57.89621553]
["bitfinex","SOLUSD",1646417124291,5.418,92.306,92.225,57.89621553]
["bitfinex","SOLUSD",1646417125092,10.418,92.306,92.23,16.2685]
["bitfinex","SOLUSD",1646417125294,5.0,92.326,92.232,0.26516308]
["bitfinex","SOLUSD",1646417125591,29.8104,92.338,92.231,154.07032777]
["bitfinex","SOLUSD",1646417125791,24.3924,92.338,92.234,108.4]
["bitfinex","SOLUSD",1646417125991,13.76466164,92.337,92.234,108.4]
["bitfinex","SOLUSD",1646417126190,13.76466164,92.337,92.235,2.54904003]
["bitfinex","SOLUSD",1646417126392,13.76466164,92.337,92.236,108.4]
["bitfinex","SOLUSD",1646417126592,13.76466164,92.337,92.26,16.2571]
["bitfinex","SOLUSD",1646417126793,13.76466164,92.337,92.261,55.49145415]
["bitfinex","SOLUSD",1646417127393,13.76466164,92.337,92.262,2.54904003]
["bitfinex","SOLUSD",1646417127595,24.3924,92.338,92.262,2.54904003]
["bitfinex","SOLUSD",1646417127796,24.3924,92.338,92.27,16.2619]
["bitfinex","SOLUSD",1646417128595,24.3924,92.338,92.261,55.49145415]
["bitfinex","SOLUSD",1646417128795,19.18764188,92.337,92.251,22.9594]
["bitfinex","SOLUSD",1646417128997,16.2642,92.33,92.237,2.54904003]
["bitfinex","SOLUSD",1646417129196,5.418,92.329,92.231,23.4255]
["bitfinex","SOLUSD",1646417129397,173.39,92.331,92.231,23.4255]
["bitfinex","SOLUSD",1646417129604,54.2364,92.32,92.231,23.4255]
["bitfinex","SOLUSD",1646417129897,5.0,92.314,92.232,47.8628386]
["bitfinex","SOLUSD",1646417130099,5.418,92.313,92.231,23.4255]
["bitfinex","SOLUSD",1646417130304,16.271,92.31,92.231,23.4255]
["bitfinex","SOLUSD",1646417130498,5.418,92.309,92.231,23.4255]
["bitfinex","SOLUSD",1646417130900,5.0,92.306,92.231,23.4255]
["bitfinex","SOLUSD",1646417131099,5.418,92.305,92.231,73.58995703]
["bitfinex","SOLUSD",1646417131501,16.272,92.29,92.231,73.58995703]
["bitfinex","SOLUSD",1646417131799,16.272,92.29,92.231,50.16445703]
["bitfinex","SOLUSD",1646417132000,5.418,92.305,92.231,50.16445703]
["bitfinex","SOLUSD",1646417132201,5.0,92.306,92.231,50.16445703]
["bitfinex","SOLUSD",1646417132399,5.0,92.306,92.24,16.2672]
["bitfinex","SOLUSD",1646417132604,5.0,92.306,92.25,13.01]
["bitfinex","SOLUSD",1646417132801,5.0,92.306,92.251,108.4]
["bitfinex","SOLUSD",1646417133200,5.0,92.306,92.251,134.83135999]
["bitfinex","SOLUSD",1646417133402,5.0,92.306,92.253,108.4]
["bitfinex","SOLUSD",1646417133602,5.418,92.361,92.261,108.4]
["bitfinex","SOLUSD",1646417133901,5.416,92.363,92.271,108.4]
["bitfinex","SOLUSD",1646417134103,47.3792,92.364,92.28,13.01]
["bitfinex","SOLUSD",1646417134302,47.3792,92.364,92.281,23.2925]
["bitfinex","SOLUSD",1646417134604,16.2591,92.36,92.281,23.2925]
["bitfinex","SOLUSD",1646417134802,5.415,92.359,92.281,23.2925]
["bitfinex","SOLUSD",1646417135002,19.18540506,92.359,92.281,23.2925]
["bitfinex","SOLUSD",1646417135202,173.39,92.358,92.25,13.01]
["bitfinex","SOLUSD",1646417135404,64.99,92.347,92.25,13.01]
["bitfinex","SOLUSD",1646417135601,5.0,92.334,92.23,29.277]
["bitfinex","SOLUSD",1646417135802,23.8908,92.333,92.23,13.01]
["bitfinex","SOLUSD",1646417136201,5.417,92.332,92.254,61.88730823]
["bitfinex","SOLUSD",1646417137002,16.2644,92.33,92.254,61.88730823]
["bitfinex","SOLUSD",1646417137202,5.417,92.329,92.254,61.88730823]
["bitfinex","SOLUSD",1646417137403,5.417,92.332,92.254,61.88730823]
["bitfinex","SOLUSD",1646417138505,16.2668,92.32,92.254,61.88730823]
["bitfinex","SOLUSD",1646417138705,16.2668,92.32,92.23,13.01]
["bitfinex","SOLUSD",1646417138905,28.2902,92.319,92.217,22.5760867]
["bitfinex","SOLUSD",1646417139105,108.4,92.315,92.205,47.3631]
["bitfinex","SOLUSD",1646417139505,16.2785,92.29,92.205,47.3631]
["bitfinex","SOLUSD",1646417139705,22.8722,92.289,92.206,60.90499576]
["bitfinex","SOLUSD",1646417140511,5.42,92.288,92.206,60.90499576]
["bitfinex","SOLUSD",1646417140913,22.8722,92.289,92.207,108.4]
["bitfinex","SOLUSD",1646417141109,22.8722,92.289,92.207,110.94904003]
["bitfinex","SOLUSD",1646417141331,22.8722,92.289,92.208,2.54904003]
["bitfinex","SOLUSD",1646417143014,23.7604,92.323,92.208,2.54904003]
["bitfinex","SOLUSD",1646417143211,23.7604,92.323,92.211,108.4]
["bitfinex","SOLUSD",1646417143411,23.7604,92.323,92.212,0.27856545]
["bitfinex","SOLUSD",1646417143612,5.418,92.322,92.212,2.82760548]
["bitfinex","SOLUSD",1646417143813,28.6937,92.322,92.212,2.54904003]
["bitfinex","SOLUSD",1646417144113,13.76852788,92.321,92.213,2.54904003]
["bitfinex","SOLUSD",1646417144313,5.418,92.32,92.213,2.54904003]
["bitfinex","SOLUSD",1646417144514,5.418,92.321,92.213,2.54904003]
["bitfinex","SOLUSD",1646417144715,10.418,92.321,92.213,2.54904003]
["bitfinex","SOLUSD",1646417145114,5.418,92.321,92.213,2.54904003]
["bitfinex","SOLUSD",1646417145314,5.0,92.316,92.213,2.54904003]
["bitfinex","SOLUSD",1646417145517,5.418,92.315,92.213,2.54904003]
["bitfinex","SOLUSD",1646417145714,5.0,92.314,92.213,2.54904003]
["bitfinex","SOLUSD",1646417145916,5.418,92.313,92.213,2.54904003]
["bitfinex","SOLUSD",1646417146317,5.418,92.313,92.22,16.2664]
["bitfinex","SOLUSD",1646417146717,5.418,92.321,92.22,16.2664]
["bitfinex","SOLUSD",1646417146917,5.418,92.321,92.221,23.2368]
["bitfinex","SOLUSD",1646417147718,10.418,92.321,92.221,23.2368]
["bitfinex","SOLUSD",1646417148019,16.269,92.32,92.222,110.94904003]
["bitfinex","SOLUSD",1646417148218,5.418,92.319,92.222,110.94904003]
["bitfinex","SOLUSD",1646417148418,5.418,92.319,92.223,2.54904003]
["bitfinex","SOLUSD",1646417148617,5.418,92.321,92.223,2.54904003]
["bitfinex","SOLUSD",1646417149027,23.2757,92.322,92.231,108.4]
["bitfinex","SOLUSD",1646417149227,23.2757,92.322,92.232,23.9331]
["bitfinex","SOLUSD",1646417149528,5.418,92.321,92.232,23.9331]
["bitfinex","SOLUSD",1646417153731,5.418,92.321,92.233,108.4]
["bitfinex","SOLUSD",1646417153932,5.418,92.321,92.235,108.4]
["bitfinex","SOLUSD",1646417156944,23.2757,92.322,92.241,108.4]
["bitfinex","SOLUSD",1646417157443,23.2757,92.322,92.242,2.54904003]
["bitfinex","SOLUSD",1646417157643,5.418,92.34,92.242,2.54904003]
["bitfinex","SOLUSD",1646417157845,5.418,92.34,92.261,108.4]
["bitfinex","SOLUSD",1646417158046,52.9164,92.369,92.262,66.3355333]
["bitfinex","SOLUSD",1646417158246,5.0,92.359,92.262,90.4978333]
["bitfinex","SOLUSD",1646417158444,30.3487,92.358,92.262,90.4978333]
["bitfinex","SOLUSD",1646417158947,13.83188337,92.357,92.262,90.4978333]
["bitfinex","SOLUSD",1646417159145,16.2626,92.35,92.262,90.4978333]
["bitfinex","SOLUSD",1646417159445,5.416,92.349,92.263,110.94904003]
["bitfinex","SOLUSD",1646417159646,5.416,92.356,92.263,110.94904003]
["bitfinex","SOLUSD",1646417159845,5.416,92.357,92.264,2.54904003]
["bitfinex","SOLUSD",1646417161145,5.416,92.357,92.27,16.2601]
["bitfinex","SOLUSD",1646417163352,5.416,92.357,92.271,108.4]
["bitfinex","SOLUSD",1646417163551,5.416,92.357,92.28,16.259]
["bitfinex","SOLUSD",1646417163752,5.416,92.357,92.281,132.8299]
["bitfinex","SOLUSD",1646417163951,24.9327,92.358,92.281,132.8299]
["bitfinex","SOLUSD",1646417164150,5.416,92.376,92.281,135.37894003]
["bitfinex","SOLUSD",1646417164350,5.415,92.385,92.282,2.54904003]
["bitfinex","SOLUSD",1646417164553,5.0,92.386,92.283,108.4]
["bitfinex","SOLUSD",1646417164751,5.415,92.402,92.283,108.4]
["bitfinex","SOLUSD",1646417164952,54.1867,92.403,92.291,173.39]
["bitfinex","SOLUSD",1646417165150,54.1867,92.403,92.29,16.2565]
["bitfinex","SOLUSD",1646417165151,13.89052695,92.401,92.301,108.4]
["bitfinex","SOLUSD",1646417165350,13.89052695,92.401,92.311,108.4]
["bitfinex","SOLUSD",1646417165555,13.89052695,92.407,92.321,108.4]
["bitfinex","SOLUSD",1646417165752,13.89052695,92.407,92.323,47.73820066]
["bitfinex","SOLUSD",1646417165955,13.89052695,92.411,92.323,47.73820066]
["bitfinex","SOLUSD",1646417166152,13.89052695,92.411,92.324,108.4]
["bitfinex","SOLUSD",1646417166356,37.03542695,92.411,92.324,108.4]
["bitfinex","SOLUSD",1646417166752,13.89052695,92.41,92.324,108.4]
["bitfinex","SOLUSD",1646417166953,13.89052695,92.41,92.323,47.73820066]
["bitfinex","SOLUSD",1646417167156,30.14102695,92.41,92.33,16.2504]
["bitfinex","SOLUSD",1646417167556,13.89052695,92.409,92.33,16.2504]
["bitfinex","SOLUSD",1646417167954,16.2505,92.41,92.331,108.4]
["bitfinex","SOLUSD",1646417168154,16.2505,92.41,92.34,16.2489]
["bitfinex","SOLUSD",1646417168354,13.87077467,92.409,92.34,16.2489]
["bitfinex","SOLUSD",1646417168558,5.412,92.408,92.34,16.2489]
["bitfinex","SOLUSD",1646417168756,5.412,92.408,92.323,47.73820066]
["bitfinex","SOLUSD",1646417168954,5.413,92.409,92.323,47.73820066]
["bitfinex","SOLUSD",1646417169155,16.2522,92.4,92.323,47.73820066]
["bitfinex","SOLUSD",1646417169556,5.413,92.399,92.323,47.73820066]
["bitfinex","SOLUSD",1646417170156,16.2536,92.39,92.323,47.73820066]
["bitfinex","SOLUSD",1646417170358,16.2536,92.39,92.311,9.37]
["bitfinex","SOLUSD",1646417170559,23.862,92.389,92.311,9.37]
["bitfinex","SOLUSD",1646417171363,23.862,92.389,92.312,58.31125585]
["bitfinex","SOLUSD",1646417173061,23.862,92.389,92.32,16.2528]
["bitfinex","SOLUSD",1646417173459,23.862,92.389,92.313,24.0705]
["bitfinex","SOLUSD",1646417176865,16.2553,92.38,92.313,24.0705]
["bitfinex","SOLUSD",1646417177264,16.2553,92.38,92.311,9.37]
["bitfinex","SOLUSD",1646417178266,5.414,92.379,92.311,9.37]
["bitfinex","SOLUSD",1646417178467,16.2581,92.37,92.311,9.37]
["bitfinex","SOLUSD",1646417179571,16.2581,92.37,92.3,65.84798979]
["bitfinex","SOLUSD",1646417180572,16.2581,92.37,92.293,23.2377]
["bitfinex","SOLUSD",1646417180872,16.2581,92.37,92.3,16.2564]
["bitfinex","SOLUSD",1646417181377,16.2581,92.37,92.301,57.48018349]
["bitfinex","SOLUSD",1646417181972,16.2581,92.37,92.302,5.415]
["bitfinex","SOLUSD",1646417184578,5.414,92.383,92.302,5.415]
["bitfinex","SOLUSD",1646417184579,16.2553,92.38,92.302,5.415]
["bitfinex","SOLUSD",1646417184779,5.414,92.379,92.302,5.415]
["bitfinex","SOLUSD",1646417184978,5.414,92.379,92.301,57.48018349]
["bitfinex","SOLUSD",1646417185179,5.414,92.383,92.301,57.48018349]
["bitfinex","SOLUSD",1646417186979,16.2572,92.37,92.301,57.48018349]
["bitfinex","SOLUSD",1646417188182,5.415,92.369,92.294,5.415]
["bitfinex","SOLUSD",1646417188386,16.2595,92.36,92.295,24.3285]
["bitfinex","SOLUSD",1646417189386,16.2595,92.36,92.296,47.94544246]
["bitfinex","SOLUSD",1646417194314,16.2595,92.36,92.295,24.3285]
["bitfinex","SOLUSD",1646417194914,15.7595,92.36,92.295,24.3285]
["bitfinex","SOLUSD",1646417195115,5.415,92.359,92.295,24.3285]
["bitfinex","SOLUSD",1646417195316,16.2604,92.35,92.27,5.415]
["bitfinex","SOLUSD",1646417195516,5.416,92.349,92.27,58.68281926]
["bitfinex","SOLUSD",1646417195717,30.1764,92.357,92.271,5.416]
["bitfinex","SOLUSD",1646417196118,30.1764,92.357,92.27,58.68281926]
["bitfinex","SOLUSD",1646417197119,16.2632,92.34,92.27,58.68281926]
["bitfinex","SOLUSD",1646417197319,24.7604,92.339,92.27,58.68281926]
["bitfinex","SOLUSD",1646417198722,16.2643,92.33,92.264,5.416]
["bitfinex","SOLUSD",1646417198923,16.2643,92.33,92.263,47.5934]
["bitfinex","SOLUSD",1646417199125,24.7604,92.339,92.263,47.5934]
["bitfinex","SOLUSD",1646417199723,5.417,92.338,92.264,64.32977118]
["bitfinex","SOLUSD",1646417200124,5.417,92.338,92.263,47.5934]
["bitfinex","SOLUSD",1646417201228,16.2642,92.33,92.263,47.5934]
["bitfinex","SOLUSD",1646417201427,5.417,92.329,92.24,5.417]
["bitfinex","SOLUSD",1646417201628,5.417,92.329,92.213,108.4]
["bitfinex","SOLUSD",1646417201629,35.1329,92.329,92.22,52.6474]
["bitfinex","SOLUSD",1646417201832,61.55738366,92.329,92.22,52.6474]
["bitfinex","SOLUSD",1646417202028,5.0,92.324,92.22,52.6474]
["bitfinex","SOLUSD",1646417202228,5.418,92.323,92.22,52.6474]
["bitfinex","SOLUSD",1646417202433,28.8475,92.323,92.221,63.47537776]
["bitfinex","SOLUSD",1646417202632,28.8475,92.323,92.222,5.418]
["bitfinex","SOLUSD",1646417202828,28.8475,92.323,92.222,7.96704003]
["bitfinex","SOLUSD",1646417203028,16.2697,92.31,92.23,16.2683]
["bitfinex","SOLUSD",1646417203228,16.2697,92.31,92.231,5.418]
["bitfinex","SOLUSD",1646417203629,28.8475,92.323,92.231,2.54904003]
["bitfinex","SOLUSD",1646417203830,28.8475,92.323,92.232,7.96704003]
["bitfinex","SOLUSD",1646417204030,28.8475,92.323,92.24,16.2672]
["bitfinex","SOLUSD",1646417204434,28.8475,92.323,92.241,27.9725]
["bitfinex","SOLUSD",1646417204834,28.8475,92.323,92.241,30.52154003]
["bitfinex","SOLUSD",1646417205031,16.2659,92.32,92.25,16.2654]
["bitfinex","SOLUSD",1646417205232,5.417,92.319,92.251,54.33443557]
["bitfinex","SOLUSD",1646417205436,23.4295,92.323,92.251,56.8834756]
["bitfinex","SOLUSD",1646417205633,23.4295,92.323,92.252,2.54904003]
["bitfinex","SOLUSD",1646417205833,23.4295,92.323,92.253,5.417]
["bitfinex","SOLUSD",1646417206035,23.4295,92.323,92.253,27.9715]
["bitfinex","SOLUSD",1646417206335,16.2663,92.32,92.253,22.5545]
["bitfinex","SOLUSD",1646417206532,5.417,92.319,92.253,22.5545]
["bitfinex","SOLUSD",1646417206731,16.2663,92.32,92.253,22.5545]
["bitfinex","SOLUSD",1646417206935,5.417,92.322,92.253,22.5545]
["bitfinex","SOLUSD",1646417207135,23.4295,92.323,92.254,5.417]
["bitfinex","SOLUSD",1646417208134,23.4295,92.323,92.26,16.2635]
["bitfinex","SOLUSD",1646417208536,24.7159,92.329,92.261,108.4]
["bitfinex","SOLUSD",1646417208736,5.417,92.356,92.263,108.4]
["bitfinex","SOLUSD",1646417208935,30.0586,92.356,92.265,108.4]
["bitfinex","SOLUSD",1646417209136,30.0586,92.356,92.266,5.416]
["bitfinex","SOLUSD",1646417209335,30.0586,92.356,92.27,16.2606]
["bitfinex","SOLUSD",1646417209539,30.0586,92.356,92.271,113.816]
["bitfinex","SOLUSD",1646417209940,30.0586,92.356,92.272,2.54904003]
["bitfinex","SOLUSD",1646417210140,30.0586,92.356,92.273,5.416]
["bitfinex","SOLUSD",1646417210540,30.0586,92.356,92.274,2.54904003]
["bitfinex","SOLUSD",1646417210739,30.0586,92.356,92.276,108.4]
["bitfinex","SOLUSD",1646417210939,30.0586,92.356,92.277,5.416]
["bitfinex","SOLUSD",1646417211140,30.0586,92.356,92.281,58.72174751]
["bitfinex","SOLUSD",1646417211342,30.0586,92.356,92.282,5.416]
["bitfinex","SOLUSD",1646417213541,16.2607,92.35,92.282,5.416]
["bitfinex","SOLUSD",1646417214445,30.0586,92.356,92.282,5.416]
["bitfinex","SOLUSD",1646417214647,24.6416,92.356,92.29,16.2581]
["bitfinex","SOLUSD",1646417215044,24.6416,92.356,92.291,2.54904003]
["bitfinex","SOLUSD",1646417215448,24.6416,92.356,92.292,24.086]
["bitfinex","SOLUSD",1646417216047,24.6416,92.356,92.293,108.4]
["bitfinex","SOLUSD",1646417216945,24.6416,92.356,92.3,16.2565]
["bitfinex","SOLUSD",1646417217150,5.415,92.383,92.301,108.4]
["bitfinex","SOLUSD",1646417217347,28.5191,92.383,92.301,108.4]
["bitfinex","SOLUSD",1646417217548,23.1041,92.383,92.301,110.94904003]
["bitfinex","SOLUSD",1646417218249,23.1041,92.383,92.302,108.4]
["bitfinex","SOLUSD",1646417218449,23.1041,92.383,92.31,16.2546]
["bitfinex","SOLUSD",1646417218650,23.1041,92.383,92.311,64.69710651]
["bitfinex","SOLUSD",1646417219752,23.1041,92.383,92.32,16.2528]
["bitfinex","SOLUSD",1646417219951,23.1041,92.383,92.311,64.69710651]
["bitfinex","SOLUSD",1646417220153,16.2552,92.38,92.311,64.69710651]
["bitfinex","SOLUSD",1646417220553,124.6552,92.38,92.303,22.5872]
["bitfinex","SOLUSD",1646417220851,31.24421032,92.379,92.303,22.5872]
["bitfinex","SOLUSD",1646417221050,16.2594,92.36,92.303,22.5872]
["bitfinex","SOLUSD",1646417221450,16.2594,92.36,92.304,51.41805415]
["bitfinex","SOLUSD",1646417224670,16.2594,92.36,92.303,22.5872]
["bitfinex","SOLUSD",1646417224872,16.2594,92.36,92.26,13.01]
["bitfinex","SOLUSD",1646417225173,16.2594,92.36,92.267,23.8455]
["bitfinex","SOLUSD",1646417225370,16.2621,92.35,92.267,23.8455]
["bitfinex","SOLUSD",1646417225770,16.2621,92.35,92.294,53.57745102]
["bitfinex","SOLUSD",1646417225971,5.415,92.368,92.294,53.57745102]
["bitfinex","SOLUSD",1646417226772,24.2764,92.369,92.295,23.8455]
["bitfinex","SOLUSD",1646417228073,16.2588,92.36,92.295,23.8455]
["bitfinex","SOLUSD",1646417228976,24.2764,92.369,92.3,16.2567]
["bitfinex","SOLUSD",1646417230377,5.415,92.391,92.301,108.4]
["bitfinex","SOLUSD",1646417230577,28.0734,92.391,92.32,16.2497]
["bitfinex","SOLUSD",1646417230776,28.0734,92.391,92.322,61.1245511]
["bitfinex","SOLUSD",1646417231679,22.6584,92.391,92.322,61.1245511]
["bitfinex","SOLUSD",1646417232884,22.6584,92.391,92.33,16.2511]
["bitfinex","SOLUSD",1646417233084,22.6584,92.391,92.323,5.413]
["bitfinex","SOLUSD",1646417233986,16.2534,92.39,92.323,5.413]
["bitfinex","SOLUSD",1646417234186,22.6584,92.391,92.323,5.413]
["bitfinex","SOLUSD",1646417235590,22.6584,92.391,92.322,66.5375511]
["bitfinex","SOLUSD",1646417235790,22.6584,92.391,92.33,16.2512]
["bitfinex","SOLUSD",1646417237392,5.413,92.399,92.33,16.2512]
["bitfinex","SOLUSD",1646417237994,29.3491,92.399,92.33,16.2512]
["bitfinex","SOLUSD",1646417238595,23.9361,92.399,92.33,16.2512]
["bitfinex","SOLUSD",1646417239599,16.2536,92.39,92.323,5.413]
["bitfinex","SOLUSD",1646417239796,16.2536,92.39,92.322,61.1245511]
["bitfinex","SOLUSD",1646417239996,5.413,92.389,92.322,61.1245511]
["bitfinex","SOLUSD",1646417240400,5.413,92.389,92.321,23.1162]
["bitfinex","SOLUSD",1646417240598,16.2553,92.38,92.321,23.1162]
["bitfinex","SOLUSD",1646417242799,16.2553,92.38,92.322,56.86799697]
["bitfinex","SOLUSD",1646417244000,16.2553,92.38,92.321,23.1162]
["bitfinex","SOLUSD",1646417244303,16.2581,92.37,92.321,23.1162]
["bitfinex","SOLUSD",1646417245201,11.2581,92.37,92.321,23.1162]
["bitfinex","SOLUSD",1646417247804,11.2581,92.37,92.301,5.414]
["bitfinex","SOLUSD",1646417248001,11.2581,92.37,92.302,23.7965]
["bitfinex","SOLUSD",1646417248002,23.6142,92.369,92.302,23.7965]
["bitfinex","SOLUSD",1646417248602,23.6142,92.369,92.303,48.23246094]
["bitfinex","SOLUSD",1646417249402,23.6142,92.369,92.304,7.96404003]
["bitfinex","SOLUSD",1646417249804,23.6142,92.369,92.305,2.54904003]
["bitfinex","SOLUSD",1646417250005,23.6142,92.369,92.306,5.414]
["bitfinex","SOLUSD",1646417250607,23.6142,92.369,92.304,5.414]
["bitfinex","SOLUSD",1646417251407,23.6142,92.369,92.303,48.23246094]
["bitfinex","SOLUSD",1646417255313,23.6142,92.369,92.302,23.7965]
["bitfinex","SOLUSD",1646417255516,29.0292,92.369,92.302,23.7965]
["bitfinex","SOLUSD",1646417256316,16.2592,92.36,92.302,23.7965]
["bitfinex","SOLUSD",1646417256516,16.2592,92.36,92.293,24.0159]
["bitfinex","SOLUSD",1646417258031,5.415,92.359,92.293,24.0159]
["bitfinex","SOLUSD",1646417258231,16.2608,92.35,92.293,24.0159]
["bitfinex","SOLUSD",1646417258535,5.415,92.368,92.293,24.0159]
["bitfinex","SOLUSD",1646417259234,23.6142,92.369,92.293,24.0159]
["bitfinex","SOLUSD",1646417259434,23.6142,92.369,92.294,24.3671]
["bitfinex","SOLUSD",1646417259635,16.2588,92.36,92.294,24.3671]
["bitfinex","SOLUSD",1646417262037,5.415,92.359,92.294,24.3671]
["bitfinex","SOLUSD",1646417262238,16.2612,92.35,92.294,24.3671]
["bitfinex","SOLUSD",1646417263038,5.415,92.357,92.294,24.3671]
["bitfinex","SOLUSD",1646417266145,16.2608,92.35,92.294,24.3671]
["bitfinex","SOLUSD",1646417267751,5.415,92.357,92.3,16.2568]
["bitfinex","SOLUSD",1646417267951,23.8575,92.358,92.301,59.96781783]
["bitfinex","SOLUSD",1646417268352,23.3164,92.386,92.301,59.96781783]
["bitfinex","SOLUSD",1646417268553,22.6032,92.385,92.301,59.96781783]
["bitfinex","SOLUSD",1646417268754,36.61383587,92.385,92.301,59.96781783]
["bitfinex","SOLUSD",1646417269157,14.01063587,92.384,92.301,59.96781783]
["bitfinex","SOLUSD",1646417269957,14.01063587,92.384,92.302,2.54904003]
["bitfinex","SOLUSD",1646417270158,16.2552,92.38,92.31,16.2544]
["bitfinex","SOLUSD",1646417270365,5.414,92.383,92.311,24.0837]
["bitfinex","SOLUSD",1646417270763,5.414,92.384,92.311,24.0837]
["bitfinex","SOLUSD",1646417270962,14.01172352,92.382,92.311,24.0837]
["bitfinex","SOLUSD",1646417271362,14.01172352,92.383,92.311,24.0837]
["bitfinex","SOLUSD",1646417271761,14.01172352,92.384,92.311,24.0837]
["bitfinex","SOLUSD",1646417272161,16.2552,92.38,92.311,24.0837]
["bitfinex","SOLUSD",1646417272362,5.414,92.379,92.301,59.96781783]
["bitfinex","SOLUSD",1646417272562,39.84193384,92.379,92.301,59.96781783]
["bitfinex","SOLUSD",1646417272763,5.414,92.378,92.301,59.96781783]
["bitfinex","SOLUSD",1646417272963,45.25593384,92.378,92.301,59.96781783]
["bitfinex","SOLUSD",1646417273162,25.83021032,92.377,92.301,59.96781783]
["bitfinex","SOLUSD",1646417273362,16.2608,92.36,92.301,59.96781783]
["bitfinex","SOLUSD",1646417273764,24.7317,92.359,92.301,59.96781783]
["bitfinex","SOLUSD",1646417275272,5.414,92.376,92.301,59.96781783]
["bitfinex","SOLUSD",1646417275471,5.414,92.385,92.302,108.4]
["bitfinex","SOLUSD",1646417275672,22.9341,92.385,92.31,16.255]
["bitfinex","SOLUSD",1646417275872,14.01104288,92.384,92.31,16.255]
["bitfinex","SOLUSD",1646417276272,14.01104288,92.384,92.311,24.5996]
["bitfinex","SOLUSD",1646417278683,14.01104288,92.384,92.311,40.5582]
["bitfinex","SOLUSD",1646417279188,14.01104288,92.384,92.32,16.2527]
["bitfinex","SOLUSD",1646417280286,22.9341,92.385,92.32,16.2527]
["bitfinex","SOLUSD",1646417281286,16.2555,92.38,92.311,24.5996]
["bitfinex","SOLUSD",1646417282493,5.414,92.379,92.311,24.5996]
["bitfinex","SOLUSD",1646417282990,16.2572,92.37,92.311,24.5996]
["bitfinex","SOLUSD",1646417285490,16.2553,92.38,92.311,24.5996]
["bitfinex","SOLUSD",1646417285691,5.414,92.379,92.311,24.5996]
["bitfinex","SOLUSD",1646417286993,16.2553,92.38,92.311,24.5996]
["bitfinex","SOLUSD",1646417290199,5.414,92.379,92.311,24.5996]
["bitfinex","SOLUSD",1646417290800,16.257,92.37,92.311,24.5996]
["bitfinex","SOLUSD",1646417295510,5.414,92.369,92.311,24.5996]
["bitfinex","SOLUSD",1646417296414,29.0801,92.369,92.311,24.5996]
["bitfinex","SOLUSD",1646417298715,16.2587,92.36,92.279,11.47904003]
["bitfinex","SOLUSD",1646417298919,5.415,92.359,92.28,24.5437]
["bitfinex","SOLUSD",1646417299114,19.4385296,92.359,92.28,24.5437]
["bitfinex","SOLUSD",1646417299518,14.0235296,92.358,92.28,24.5437]
["bitfinex","SOLUSD",1646417299715,30.4051,92.357,92.294,48.88007725]
["bitfinex","SOLUSD",1646417300015,16.2638,92.34,92.294,48.88007725]
["bitfinex","SOLUSD",1646417300415,30.4051,92.357,92.294,48.88007725]
["bitfinex","SOLUSD",1646417300815,14.03092672,92.356,92.294,48.88007725]
["bitfinex","SOLUSD",1646417301016,5.415,92.355,92.294,48.88007725]
["bitfinex","SOLUSD",1646417301816,5.415,92.356,92.294,48.88007725]
["bitfinex","SOLUSD",1646417304121,16.2606,92.35,92.294,48.88007725]
["bitfinex","SOLUSD",1646417307826,5.415,92.356,92.294,48.88007725]
["bitfinex","SOLUSD",1646417308026,5.415,92.372,92.294,48.88007725]
["bitfinex","SOLUSD",1646417308225,5.415,92.372,92.296,108.4]
["bitfinex","SOLUSD",1646417308426,24.7249,92.385,92.296,108.4]
["bitfinex","SOLUSD",1646417308627,24.7249,92.385,92.296,110.94904003]
["bitfinex","SOLUSD",1646417308826,14.04325688,92.384,92.296,110.94904003]
["bitfinex","SOLUSD",1646417309026,14.04325688,92.384,92.3,16.2546]
["bitfinex","SOLUSD",1646417310140,16.2557,92.38,92.3,16.2546]
["bitfinex","SOLUSD",1646417310540,14.04325688,92.379,92.3,16.2546]
["bitfinex","SOLUSD",1646417311644,5.414,92.378,92.3,16.2546]
["bitfinex","SOLUSD",1646417312045,5.414,92.379,92.3,16.2546]
["bitfinex","SOLUSD",1646417313644,16.2575,92.37,92.295,22.6563]
["bitfinex","SOLUSD",1646417314643,16.2575,92.37,92.296,108.4]
["bitfinex","SOLUSD",1646417315946,16.2575,92.37,92.295,22.6563]
["bitfinex","SOLUSD",1646417316951,22.5544,92.369,92.295,22.6563]
["bitfinex","SOLUSD",1646417317147,16.2626,92.35,92.295,22.6563]
["bitfinex","SOLUSD",1646417318251,16.2626,92.35,92.251,108.4]
["bitfinex","SOLUSD",1646417318448,16.2645,92.33,92.27,24.2889]
["bitfinex","SOLUSD",1646417319048,16.2645,92.33,92.271,59.0969329]
["bitfinex","SOLUSD",1646417320051,5.417,92.329,92.271,59.0969329]
["bitfinex","SOLUSD",1646417322153,16.2659,92.32,92.271,59.0969329]
["bitfinex","SOLUSD",1646417322557,16.2659,92.32,92.241,24.2889]
["bitfinex","SOLUSD",1646417323255,64.99,92.318,92.201,5.0]
["bitfinex","SOLUSD",1646417323455,16.2694,92.3,92.204,93.47934524]
["bitfinex","SOLUSD",1646417323654,22.7869,92.299,92.208,2.54904003]
["bitfinex","SOLUSD",1646417323855,22.7869,92.299,92.22,16.2698]
["bitfinex","SOLUSD",1646417324056,22.7869,92.299,92.221,23.9302]
["bitfinex","SOLUSD",1646417326158,16.271,92.29,92.221,23.9302]
["bitfinex","SOLUSD",1646417328161,22.7869,92.299,92.23,16.2691]
["bitfinex","SOLUSD",1646417328360,5.418,92.298,92.23,16.2691]
["bitfinex","SOLUSD",1646417328560,5.418,92.298,92.221,23.9302]
["bitfinex","SOLUSD",1646417331261,5.418,92.298,92.23,16.2691]
["bitfinex","SOLUSD",1646417331862,22.7869,92.299,92.231,2.54904003]
["bitfinex","SOLUSD",1646417332062,22.7869,92.299,92.232,51.76169966]
["bitfinex","SOLUSD",1646417332261,22.7869,92.299,92.233,24.3407]
["bitfinex","SOLUSD",1646417333761,22.7869,92.299,92.24,16.2672]
["bitfinex","SOLUSD",1646417333962,5.418,92.309,92.241,108.4]
["bitfinex","SOLUSD",1646417334162,27.9837,92.335,92.251,108.4]
["bitfinex","SOLUSD",1646417334362,27.9837,92.335,92.252,22.8226]
["bitfinex","SOLUSD",1646417334966,5.418,92.335,92.253,108.4]
["bitfinex","SOLUSD",1646417335164,16.2605,92.35,92.263,108.4]
["bitfinex","SOLUSD",1646417335366,16.2605,92.35,92.265,108.4]
["bitfinex","SOLUSD",1646417335367,5.416,92.349,92.265,108.4]
["bitfinex","SOLUSD",1646417335764,5.416,92.349,92.27,13.01]
["bitfinex","SOLUSD",1646417336166,5.416,92.349,92.28,16.2601]
["bitfinex","SOLUSD",1646417336364,27.9817,92.349,92.28,16.2601]
["bitfinex","SOLUSD",1646417336765,22.5657,92.349,92.281,108.4]
["bitfinex","SOLUSD",1646417337165,22.5657,92.349,92.291,59.45117227]
["bitfinex","SOLUSD",1646417342667,22.5657,92.349,92.292,108.4]
["bitfinex","SOLUSD",1646417342867,5.415,92.369,92.3,16.2563]
["bitfinex","SOLUSD",1646417343067,24.9158,92.37,92.301,108.4]
["bitfinex","SOLUSD",1646417343469,24.9158,92.37,92.301,110.94904003]
["bitfinex","SOLUSD",1646417344071,24.9158,92.37,92.302,108.4]
["bitfinex","SOLUSD",1646417345073,24.9158,92.37,92.31,16.2545]
["bitfinex","SOLUSD",1646417345274,24.9158,92.37,92.293,23.7396]
["bitfinex","SOLUSD",1646417345675,5.415,92.369,92.293,23.7396]
["bitfinex","SOLUSD",1646417346676,23.6733,92.368,92.293,23.7396]
["bitfinex","SOLUSD",1646417346875,5.415,92.367,92.293,23.7396]
["bitfinex","SOLUSD",1646417347475,16.2592,92.36,92.293,23.7396]
["bitfinex","SOLUSD",1646417347978,16.2592,92.36,92.288,49.46856156]
["bitfinex","SOLUSD",1646417349977,5.415,92.359,92.288,49.46856156]
["bitfinex","SOLUSD",1646417350378,16.2606,92.35,92.288,49.46856156]
["bitfinex","SOLUSD",1646417351901,5.416,92.349,92.288,49.46856156]
["bitfinex","SOLUSD",1646417353509,16.2588,92.36,92.288,49.46856156]
["bitfinex","SOLUSD",1646417353706,5.415,92.359,92.289,23.4933]
["bitfinex","SOLUSD",1646417354105,16.2588,92.36,92.289,23.4933]
["bitfinex","SOLUSD",1646417357909,5.415,92.359,92.289,23.4933]
["bitfinex","SOLUSD",1646417358308,16.2604,92.35,92.289,23.4933]
["bitfinex","SOLUSD",1646417359210,5.415,92.367,92.289,23.4933]
["bitfinex","SOLUSD",1646417360813,22.0415,92.367,92.289,23.4933]
["bitfinex","SOLUSD",1646417361012,16.2591,92.36,92.289,23.4933]
["bitfinex","SOLUSD",1646417361215,5.415,92.359,92.289,23.4933]
["bitfinex","SOLUSD",1646417361812,5.415,92.366,92.289,23.4933]
["bitfinex","SOLUSD",1646417363111,16.2604,92.35,92.289,23.4933]
["bitfinex","SOLUSD",1646417363725,16.2604,92.35,92.289,43.4933]
["bitfinex","SOLUSD",1646417364317,5.415,92.367,92.289,43.4933]
["bitfinex","SOLUSD",1646417364520,5.415,92.367,92.29,16.2577]
["bitfinex","SOLUSD",1646417366021,16.2589,92.36,92.29,16.2577]
["bitfinex","SOLUSD",1646417366224,5.415,92.359,92.29,16.2577]
["bitfinex","SOLUSD",1646417367821,5.415,92.359,92.289,43.4933]
["bitfinex","SOLUSD",1646417372935,21.7124,92.359,92.289,43.4933]
["bitfinex","SOLUSD",1646417374237,16.2606,92.35,92.289,20.0]
["bitfinex","SOLUSD",1646417374440,28.9967,92.349,92.289,20.0]
["bitfinex","SOLUSD",1646417375344,13.01,92.34,92.289,20.0]
["bitfinex","SOLUSD",1646417375543,5.416,92.339,92.289,20.0]
["bitfinex","SOLUSD",1646417375744,16.2676,92.33,92.289,20.0]
["bitfinex","SOLUSD",1646417375944,5.416,92.329,92.289,20.0]
["bitfinex","SOLUSD",1646417376144,5.416,92.338,92.289,20.0]
["bitfinex","SOLUSD",1646417376943,5.0,92.334,92.289,20.0]
["bitfinex","SOLUSD",1646417377143,5.416,92.333,92.289,20.0]
["bitfinex","SOLUSD",1646417377344,16.2676,92.32,92.289,20.0]
["bitfinex","SOLUSD",1646417381475,5.416,92.319,92.289,20.0]
["bitfinex","SOLUSD",1646417382069,16.2677,92.31,92.289,20.0]
["bitfinex","SOLUSD",1646417388482,5.417,92.331,92.289,20.0]
["bitfinex","SOLUSD",1646417388784,5.0,92.346,92.289,20.0]
["bitfinex","SOLUSD",1646417389185,24.1722,92.361,92.289,20.0]
["bitfinex","SOLUSD",1646417389382,24.1722,92.361,92.29,24.8287]
["bitfinex","SOLUSD",1646417389583,24.1722,92.361,92.291,56.37909507]
["bitfinex","SOLUSD",1646417389782,13.87376557,92.36,92.291,56.37909507]
["bitfinex","SOLUSD",1646417390783,24.1722,92.361,92.291,56.37909507]
["bitfinex","SOLUSD",1646417391087,16.2604,92.36,92.291,56.37909507]
["bitfinex","SOLUSD",1646417391284,5.415,92.359,92.291,56.37909507]
["bitfinex","SOLUSD",1646417391485,5.415,92.359,92.29,24.8287]
["bitfinex","SOLUSD",1646417391688,5.415,92.36,92.29,24.8287]
["bitfinex","SOLUSD",1646417391885,5.415,92.36,92.29,30.2437]
["bitfinex","SOLUSD",1646417392087,16.2606,92.35,92.29,30.2437]
["bitfinex","SOLUSD",1646417392287,23.8494,92.349,92.29,30.2437]
["bitfinex","SOLUSD",1646417392485,23.8494,92.349,92.291,52.25420445]
["bitfinex","SOLUSD",1646417395789,23.8494,92.349,92.292,5.415]
["bitfinex","SOLUSD",1646417395990,5.415,92.365,92.292,5.415]
["bitfinex","SOLUSD",1646417396188,23.9062,92.364,92.292,5.415]
["bitfinex","SOLUSD",1646417396407,5.415,92.363,92.292,5.415]
["bitfinex","SOLUSD",1646417396610,23.9062,92.364,92.292,5.415]
["bitfinex","SOLUSD",1646417398108,23.9062,92.364,92.3,16.2574]
["bitfinex","SOLUSD",1646417398509,23.9062,92.364,92.301,23.6944]
["bitfinex","SOLUSD",1646417398709,16.2588,92.36,92.301,23.6944]
["bitfinex","SOLUSD",1646417400310,5.415,92.369,92.301,23.6944]
["bitfinex","SOLUSD",1646417400509,112.9,92.4,92.302,108.4]
["bitfinex","SOLUSD",1646417400510,5.415,92.382,92.302,108.4]
["bitfinex","SOLUSD",1646417400713,5.415,92.382,92.303,5.414]
["bitfinex","SOLUSD",1646417400910,5.414,92.388,92.303,5.414]
["bitfinex","SOLUSD",1646417401309,13.90989371,92.387,92.303,5.414]
["bitfinex","SOLUSD",1646417401511,5.414,92.386,92.31,16.2548]
["bitfinex","SOLUSD",1646417401709,5.414,92.386,92.311,5.414]
["bitfinex","SOLUSD",1646417401912,5.414,92.386,92.312,23.7277]
["bitfinex","SOLUSD",1646417402109,5.414,92.386,92.313,5.414]
["bitfinex","SOLUSD",1646417402311,13.90989371,92.385,92.313,5.414]
["bitfinex","SOLUSD",1646417402509,5.414,92.384,92.313,5.414]
["bitfinex","SOLUSD",1646417402910,16.2551,92.38,92.313,5.414]
["bitfinex","SOLUSD",1646417406116,5.414,92.388,92.313,5.414]
["bitfinex","SOLUSD",1646417406318,5.414,92.388,92.32,16.2535]
["bitfinex","SOLUSD",1646417406618,22.35376816,92.387,92.321,61.9295085]
["bitfinex","SOLUSD",1646417406818,5.413,92.386,92.321,61.9295085]
["bitfinex","SOLUSD",1646417407217,13.92036597,92.385,92.321,61.9295085]
["bitfinex","SOLUSD",1646417407417,5.414,92.384,92.321,61.9295085]
["bitfinex","SOLUSD",1646417407620,16.2553,92.38,92.312,23.7277]
["bitfinex","SOLUSD",1646417407818,5.414,92.379,92.312,23.7277]
["bitfinex","SOLUSD",1646417408020,5.414,92.384,92.312,23.7277]
["bitfinex","SOLUSD",1646417408518,36.2917136,92.383,92.312,23.7277]
["bitfinex","SOLUSD",1646417408718,16.2582,92.37,92.312,23.7277]
["bitfinex","SOLUSD",1646417409120,16.2582,92.37,92.313,5.414]
["bitfinex","SOLUSD",1646417409919,5.414,92.369,92.275,5.414]
["bitfinex","SOLUSD",1646417410123,16.2632,92.35,92.276,24.1856]
["bitfinex","SOLUSD",1646417410321,22.6668,92.349,92.277,5.416]
["bitfinex","SOLUSD",1646417410724,22.6668,92.349,92.278,66.04180833]
["bitfinex","SOLUSD",1646417410922,22.6668,92.349,92.279,5.416]
["bitfinex","SOLUSD",1646417412026,16.2622,92.34,92.277,5.416]
["bitfinex","SOLUSD",1646417412422,16.2622,92.34,92.276,24.1856]
["bitfinex","SOLUSD",1646417412625,5.416,92.339,92.276,24.1856]
["bitfinex","SOLUSD",1646417413024,5.416,92.339,92.24,36.74479916]
["bitfinex","SOLUSD",1646417413025,16.2645,92.33,92.242,5.416]
["bitfinex","SOLUSD",1646417413224,5.417,92.329,92.266,24.35240033]
["bitfinex","SOLUSD",1646417413626,5.417,92.329,92.241,29.5901]
["bitfinex","SOLUSD",1646417413627,22.74307483,92.328,92.241,24.1731]
["bitfinex","SOLUSD",1646417413826,0.058897,92.313,92.241,24.1731]
["bitfinex","SOLUSD",1646417414027,16.2691,92.31,92.241,24.1731]
["bitfinex","SOLUSD",1646417414227,23.4752,92.309,92.241,24.1731]
["bitfinex","SOLUSD",1646417415029,5.418,92.308,92.241,24.1731]
["bitfinex","SOLUSD",1646417416128,16.2697,92.3,92.241,24.1731]
["bitfinex","SOLUSD",1646417416529,5.418,92.299,92.241,24.1731]
["bitfinex","SOLUSD",1646417416928,5.418,92.303,92.241,24.1731]
["bitfinex","SOLUSD",1646417418032,16.2714,92.29,92.241,24.1731]
["bitfinex","SOLUSD",1646417418531,108.4,92.307,92.221,24.6735]
["bitfinex","SOLUSD",1646417418532,5.418,92.289,92.221,24.6735]
["bitfinex","SOLUSD",1646417418735,2.08599117,92.289,92.221,24.6735]
["bitfinex","SOLUSD",1646417418931,5.418,92.288,92.221,24.6735]
["bitfinex","SOLUSD",1646417419134,7.50399117,92.288,92.221,24.6735]
["bitfinex","SOLUSD",1646417419434,16.2762,92.28,92.211,23.439]
["bitfinex","SOLUSD",1646417419635,5.42,92.279,92.211,23.439]
["bitfinex","SOLUSD",1646417419833,10.42,92.279,92.211,23.439]
["bitfinex","SOLUSD",1646417420433,5.42,92.279,92.211,23.439]
["bitfinex","SOLUSD",1646417420633,5.0,92.274,92.211,23.439]
["bitfinex","SOLUSD",1646417420834,5.42,92.273,92.211,23.439]
["bitfinex","SOLUSD",1646417421034,16.2772,92.26,92.19,16.2772]
["bitfinex","SOLUSD",1646417421233,5.421,92.259,92.19,16.2772]
["bitfinex","SOLUSD",1646417421434,5.421,92.259,92.188,23.3069]
["bitfinex","SOLUSD",1646417421435,5.0,92.274,92.194,23.73479916]
["bitfinex","SOLUSD",1646417421634,5.421,92.286,92.195,5.42]
["bitfinex","SOLUSD",1646417421836,23.3965,92.287,92.195,5.42]
["bitfinex","SOLUSD",1646417422035,23.3965,92.287,92.195,29.15479916]
["bitfinex","SOLUSD",1646417422238,23.3965,92.287,92.21,16.2711]
["bitfinex","SOLUSD",1646417422437,23.3965,92.287,92.211,24.5584]
["bitfinex","SOLUSD",1646417423239,16.2745,92.28,92.211,24.5584]
["bitfinex","SOLUSD",1646417424042,7.50551448,92.279,92.211,24.5584]
["bitfinex","SOLUSD",1646417424442,16.2786,92.26,92.211,24.5584]
["bitfinex","SOLUSD",1646417425247,16.2786,92.26,92.188,5.42]
["bitfinex","SOLUSD",1646417425848,5.421,92.259,92.182,23.0236]
["bitfinex","SOLUSD",1646417426047,16.2795,92.25,92.188,24.8279]
["bitfinex","SOLUSD",1646417426248,5.421,92.249,92.188,24.8279]
["bitfinex","SOLUSD",1646417426845,24.1057,92.258,92.182,23.0236]
["bitfinex","SOLUSD",1646417426846,70.411,92.257,92.182,23.0236]
["bitfinex","SOLUSD",1646417427447,5.0,92.253,92.182,23.0236]
["bitfinex","SOLUSD",1646417427648,5.421,92.252,92.183,47.49087122]
["bitfinex","SOLUSD",1646417427846,5.0,92.253,92.183,47.49087122]
["bitfinex","SOLUSD",1646417428046,16.2807,92.24,92.183,47.49087122]
["bitfinex","SOLUSD",1646417428247,16.2807,92.24,92.182,23.0236]
["bitfinex","SOLUSD",1646417428647,5.422,92.239,92.182,23.0236]
["bitfinex","SOLUSD",1646417429049,5.422,92.249,92.182,23.0236]
["bitfinex","SOLUSD",1646417429248,16.2822,92.23,92.183,23.1893]
["bitfinex","SOLUSD",1646417429548,5.422,92.249,92.183,23.1893]
["bitfinex","SOLUSD",1646417429748,5.422,92.25,92.183,23.1893]
["bitfinex","SOLUSD",1646417429951,64.99,92.255,92.183,23.1893]
["bitfinex","SOLUSD",1646417430169,5.0,92.246,92.183,23.1893]
["bitfinex","SOLUSD",1646417430369,16.2802,92.24,92.153,59.46293088]
["bitfinex","SOLUSD",1646417430570,5.422,92.245,92.153,59.46293088]
["bitfinex","SOLUSD",1646417430571,30.0504,92.239,92.162,23.1893]
["bitfinex","SOLUSD",1646417430969,5.0,92.236,92.162,23.1893]
["bitfinex","SOLUSD",1646417431169,5.423,92.235,92.162,23.1893]
["bitfinex","SOLUSD",1646417431570,16.2861,92.22,92.162,23.1893]
["bitfinex","SOLUSD",1646417431969,5.423,92.235,92.162,23.1893]
["bitfinex","SOLUSD",1646417432170,5.423,92.235,92.2,20.0]
["bitfinex","SOLUSD",1646417432574,24.6284,92.239,92.2,20.0]
["bitfinex","SOLUSD",1646417432771,5.421,92.262,92.2,36.2749]
["bitfinex","SOLUSD",1646417432973,30.1139,92.262,92.2,36.2749]
["bitfinex","SOLUSD",1646417433170,30.1139,92.262,92.2,20.0]
["bitfinex","SOLUSD",1646417433574,5.0,92.261,92.2,20.0]
["bitfinex","SOLUSD",1646417433771,5.421,92.26,92.2,20.0]
["bitfinex","SOLUSD",1646417434571,5.421,92.261,92.2,20.0]
["bitfinex","SOLUSD",1646417434972,16.2765,92.26,92.2,20.0]
["bitfinex","SOLUSD",1646417436072,5.421,92.259,92.2,20.0]
["bitfinex","SOLUSD",1646417438973,16.2783,92.25,92.2,20.0]
["bitfinex","SOLUSD",1646417440778,16.2763,92.26,92.2,20.0]
["bitfinex","SOLUSD",1646417440975,5.421,92.259,92.2,20.0]
["bitfinex","SOLUSD",1646417444581,5.421,92.259,92.2,36.2754]
["bitfinex","SOLUSD",1646417444881,5.421,92.267,92.201,108.4]
["bitfinex","SOLUSD",1646417445080,5.0,92.301,92.201,115.97]
["bitfinex","SOLUSD",1646417445281,5.418,92.3,92.203,108.4]
["bitfinex","SOLUSD",1646417445680,5.418,92.303,92.22,16.2702]
["bitfinex","SOLUSD",1646417445881,5.418,92.303,92.222,57.33630847]
["bitfinex","SOLUSD",1646417447282,16.2692,92.3,92.23,16.27]
["bitfinex","SOLUSD",1646417447482,5.418,92.299,92.23,16.27]
["bitfinex","SOLUSD",1646417447882,5.418,92.299,92.222,57.33630847]
["bitfinex","SOLUSD",1646417448086,5.418,92.303,92.221,22.907303]
["bitfinex","SOLUSD",1646417448284,16.271,92.29,92.221,22.907303]
["bitfinex","SOLUSD",1646417448486,28.0589,92.289,92.221,22.907303]
["bitfinex","SOLUSD",1646417448685,30.14441448,92.289,92.2,20.0]
["bitfinex","SOLUSD",1646417448886,23.70132908,92.288,92.2,20.0]
["bitfinex","SOLUSD",1646417449087,5.42,92.287,92.2,20.0]
["bitfinex","SOLUSD",1646417449286,7.50551448,92.287,92.2,20.0]
["bitfinex","SOLUSD",1646417449486,16.2764,92.27,92.2,20.0]
["bitfinex","SOLUSD",1646417450488,23.432,92.269,92.203,22.6714]
["bitfinex","SOLUSD",1646417451086,16.2764,92.26,92.203,22.6714]
["bitfinex","SOLUSD",1646417458595,16.2764,92.26,92.2,20.0]
["bitfinex","SOLUSD",1646417458790,16.2837,92.25,92.2,20.0]
["bitfinex","SOLUSD",1646417458990,5.421,92.249,92.2,20.0]
["bitfinex","SOLUSD",1646417459190,2.08551448,92.249,92.2,20.0]
["bitfinex","SOLUSD",1646417459391,5.421,92.248,92.2,20.0]
["bitfinex","SOLUSD",1646417459590,7.50651448,92.248,92.2,20.0]
["bitfinex","SOLUSD",1646417459792,2.08551448,92.247,92.2,20.0]
["bitfinex","SOLUSD",1646417459989,16.2822,92.24,92.2,20.0]
["bitfinex","SOLUSD",1646417461590,5.421,92.246,92.2,20.0]
["bitfinex","SOLUSD",1646417461789,5.421,92.249,92.2,20.0]
["bitfinex","SOLUSD",1646417461989,24.2181,92.255,92.2,20.0]
["bitfinex","SOLUSD",1646417461990,5.421,92.254,92.2,20.0]
["bitfinex","SOLUSD",1646417462891,16.28,92.24,92.2,20.0]
["bitfinex","SOLUSD",1646417463092,5.421,92.239,92.2,20.0]
["bitfinex","SOLUSD",1646417463491,5.421,92.249,92.2,20.0]
["bitfinex","SOLUSD",1646417463891,7.50651448,92.249,92.2,20.0]
["bitfinex","SOLUSD",1646417464092,16.2818,92.23,92.2,20.0]
["bitfinex","SOLUSD",1646417465992,16.2887,92.22,92.2,20.0]
["bitfinex","SOLUSD",1646417466195,5.422,92.219,92.2,20.0]
["bitfinex","SOLUSD",1646417466693,5.422,92.228,92.2,20.0]
["bitfinex","SOLUSD",1646417467094,16.2873,92.21,92.2,20.0]
["bitfinex","SOLUSD",1646417469398,5.422,92.209,92.2,20.0]
["bitfinex","SOLUSD",1646417469998,16.2873,92.21,92.2,20.0]
["bitfinex","SOLUSD",1646417470500,2.08539185,92.209,92.11,29.3983]
["bitfinex","SOLUSD",1646417470699,16.2873,92.21,92.112,47.5703]
["bitfinex","SOLUSD",1646417470900,2.08539185,92.209,92.112,47.5703]
["bitfinex","SOLUSD",1646417471100,16.2879,92.2,92.12,16.2891]
["bitfinex","SOLUSD",1646417471800,16.2879,92.2,92.112,47.5703]
["bitfinex","SOLUSD",1646417472400,5.424,92.199,92.112,47.5703]
["bitfinex","SOLUSD",1646417472603,16.2898,92.19,92.131,64.42433012]
["bitfinex","SOLUSD",1646417473200,16.2898,92.19,92.112,47.5703]
["bitfinex","SOLUSD",1646417474002,16.2898,92.19,92.12,16.289]
["bitfinex","SOLUSD",1646417474202,16.2898,92.19,92.121,58.27468815]
["bitfinex","SOLUSD",1646417474403,5.425,92.189,92.121,58.27468815]
["bitfinex","SOLUSD",1646417476511,4.75257413,92.178,92.088,21.74233249]
["bitfinex","SOLUSD",1646417476707,4.75257413,92.178,92.008,16.5617]
["bitfinex","SOLUSD",1646417476708,173.39,92.169,92.074,24.3224]
["bitfinex","SOLUSD",1646417476907,5.0,92.163,92.074,24.3224]
["bitfinex","SOLUSD",1646417477106,13.01,92.15,92.074,24.3224]
["bitfinex","SOLUSD",1646417477306,30.1653,92.149,92.074,24.3224]
["bitfinex","SOLUSD",1646417477608,94.28202871,92.149,92.074,24.3224]
["bitfinex","SOLUSD",1646417477805,60.86588934,92.149,92.074,24.3224]
["bitfinex","SOLUSD",1646417478007,16.3019,92.13,92.074,24.3224]
["bitfinex","SOLUSD",1646417478207,64.99,92.129,92.009,5.0]
["bitfinex","SOLUSD",1646417478407,134.53572871,92.129,92.011,108.4]
["bitfinex","SOLUSD",1646417478607,132.45033686,92.129,92.011,108.4]
["bitfinex","SOLUSD",1646417478906,2.08539185,92.128,92.035,54.40615448]
["bitfinex","SOLUSD",1646417479308,32.19741419,92.143,92.036,108.4]
["bitfinex","SOLUSD",1646417479509,2.08539185,92.145,92.038,108.4]
["bitfinex","SOLUSD",1646417479711,5.0,92.173,92.04,121.41]
["bitfinex","SOLUSD",1646417479909,27.9784,92.172,92.04,121.41]
["bitfinex","SOLUSD",1646417480108,22.5504,92.172,92.04,121.41]
["bitfinex","SOLUSD",1646417480312,22.5504,92.172,92.041,5.0]
["bitfinex","SOLUSD",1646417480508,16.2922,92.17,92.08,16.2939]
["bitfinex","SOLUSD",1646417480710,16.2922,92.17,92.082,56.76070277]
["bitfinex","SOLUSD",1646417480909,29.3022,92.17,92.082,56.76070277]
["bitfinex","SOLUSD",1646417481108,35.19389954,92.169,92.082,56.76070277]
["bitfinex","SOLUSD",1646417481509,29.76789954,92.168,92.082,56.76070277]
["bitfinex","SOLUSD",1646417481713,5.426,92.167,92.082,56.76070277]
["bitfinex","SOLUSD",1646417482110,16.2951,92.16,92.082,56.76070277]
["bitfinex","SOLUSD",1646417482413,5.426,92.159,92.082,56.76070277]
["bitfinex","SOLUSD",1646417482612,30.2342,92.159,92.082,56.76070277]
["bitfinex","SOLUSD",1646417488412,16.2957,92.15,92.082,56.76070277]
["bitfinex","SOLUSD",1646417489815,46.06359954,92.15,92.082,56.76070277]
["bitfinex","SOLUSD",1646417490014,5.426,92.149,92.082,56.76070277]
["bitfinex","SOLUSD",1646417491115,16.2977,92.14,92.081,24.7556]
["bitfinex","SOLUSD",1646417491319,5.428,92.139,92.081,24.7556]
["bitfinex","SOLUSD",1646417491818,5.428,92.147,92.081,24.7556]
["bitfinex","SOLUSD",1646417492217,35.19589954,92.147,92.081,24.7556]
["bitfinex","SOLUSD",1646417492618,16.3024,92.13,92.081,24.7556]
["bitfinex","SOLUSD",1646417494839,5.428,92.129,92.081,24.7556]
["bitfinex","SOLUSD",1646417497546,16.2977,92.14,92.081,24.7556]
["bitfinex","SOLUSD",1646417497742,5.428,92.139,92.081,24.7556]
["bitfinex","SOLUSD",1646417497941,5.428,92.147,92.081,24.7556]
["bitfinex","SOLUSD",1646417500145,16.2977,92.14,92.081,24.7556]
["bitfinex","SOLUSD",1646417500344,5.428,92.139,92.081,24.7556]
["bitfinex","SOLUSD",1646417501142,16.2992,92.13,92.081,24.7556]
["bitfinex","SOLUSD",1646417502350,16.2992,92.13,92.072,24.4706]
["bitfinex","SOLUSD",1646417502550,16.305,92.12,92.072,24.4706]
["bitfinex","SOLUSD",1646417502950,5.429,92.119,92.072,24.4706]
["bitfinex","SOLUSD",1646417503151,5.429,92.128,92.072,24.4706]
["bitfinex","SOLUSD",1646417503350,35.19689954,92.128,92.072,24.4706]
["bitfinex","SOLUSD",1646417503551,16.304,92.11,92.035,80.56272047]
["bitfinex","SOLUSD",1646417503751,16.304,92.11,92.035,24.3989]
["bitfinex","SOLUSD",1646417503951,5.43,92.109,92.035,24.3989]
["bitfinex","SOLUSD",1646417504152,7.51539197,92.109,92.035,24.3989]
["bitfinex","SOLUSD",1646417504354,5.43,92.109,92.035,24.3989]
["bitfinex","SOLUSD",1646417504650,2.08539197,92.108,92.035,24.3989]
["bitfinex","SOLUSD",1646417504851,28.068,92.107,92.035,24.3989]
["bitfinex","SOLUSD",1646417505052,16.3084,92.09,92.035,24.3989]
["bitfinex","SOLUSD",1646417506352,5.431,92.089,92.035,24.3989]
["bitfinex","SOLUSD",1646417506552,16.3084,92.08,92.035,24.3989]
["bitfinex","SOLUSD",1646417508356,16.3064,92.09,92.035,24.3989]
["bitfinex","SOLUSD",1646417508555,5.431,92.089,92.035,24.3989]
["bitfinex","SOLUSD",1646417509158,5.431,92.112,92.035,24.3989]
["bitfinex","SOLUSD",1646417509356,16.3027,92.12,92.04,16.3013]
["bitfinex","SOLUSD",1646417509555,5.43,92.119,92.04,16.3013]
["bitfinex","SOLUSD",1646417509755,5.43,92.125,92.04,16.3013]
["bitfinex","SOLUSD",1646417510159,5.43,92.125,92.04,7.29]
["bitfinex","SOLUSD",1646417510365,5.43,92.106,92.04,7.29]
["bitfinex","SOLUSD",1646417512865,5.43,92.106,92.035,24.3989]
["bitfinex","SOLUSD",1646417517271,16.3048,92.1,92.035,24.3989]
["bitfinex","SOLUSD",1646417519576,5.43,92.099,92.035,24.3989]
["bitfinex","SOLUSD",1646417522796,5.43,92.106,92.035,24.3989]
["bitfinex","SOLUSD",1646417525899,5.43,92.106,92.04,16.3017]
["bitfinex","SOLUSD",1646417526801,5.43,92.106,92.035,24.3989]
["bitfinex","SOLUSD",1646417527298,16.3049,92.1,92.035,24.3989]
["bitfinex","SOLUSD",1646417527697,5.43,92.099,92.035,24.3989]
["bitfinex","SOLUSD",1646417527897,5.43,92.099,92.04,124.702]
["bitfinex","SOLUSD",1646417528097,5.43,92.106,92.04,124.702]
["bitfinex","SOLUSD",1646417528299,5.43,92.125,92.04,124.702]
["bitfinex","SOLUSD",1646417528504,5.43,92.125,92.041,2.54904003]
["bitfinex","SOLUSD",1646417529098,5.43,92.125,92.051,108.4]
["bitfinex","SOLUSD",1646417529298,5.43,92.125,92.053,170.84554154]
["bitfinex","SOLUSD",1646417531003,5.43,92.125,92.06,124.6982]
["bitfinex","SOLUSD",1646417535208,5.43,92.125,92.054,108.4]
["bitfinex","SOLUSD",1646417535608,23.4734,92.129,92.054,108.4]
["bitfinex","SOLUSD",1646417537009,23.4734,92.129,92.053,62.44554154]
["bitfinex","SOLUSD",1646417537213,16.3012,92.12,92.052,23.4317]
["bitfinex","SOLUSD",1646417537810,5.429,92.119,92.052,23.4317]
["bitfinex","SOLUSD",1646417538212,5.429,92.119,92.053,55.58146428]
["bitfinex","SOLUSD",1646417538411,24.5101,92.118,92.052,23.4317]
["bitfinex","SOLUSD",1646417538615,16.3033,92.11,92.052,23.4317]
["bitfinex","SOLUSD",1646417540513,5.43,92.109,92.052,23.4317]
["bitfinex","SOLUSD",1646417540714,16.3048,92.1,92.052,23.4317]
["bitfinex","SOLUSD",1646417540915,5.43,92.099,92.021,27.48874003]
["bitfinex","SOLUSD",1646417541115,28.1088,92.099,92.022,22.6452]
["bitfinex","SOLUSD",1646417541513,28.1088,92.099,92.023,64.87959293]
["bitfinex","SOLUSD",1646417542614,16.3064,92.09,92.023,64.87959293]
["bitfinex","SOLUSD",1646417543817,28.1088,92.099,92.023,64.87959293]
["bitfinex","SOLUSD",1646417545316,28.1088,92.099,92.03,16.3039]
["bitfinex","SOLUSD",1646417548823,28.1088,92.099,92.032,2.04427532]
["bitfinex","SOLUSD",1646417549222,28.1088,92.099,92.033,5.43]
["bitfinex","SOLUSD",1646417549422,28.1088,92.099,92.034,23.428]
["bitfinex","SOLUSD",1646417549620,28.1088,92.099,92.035,5.43]
["bitfinex","SOLUSD",1646417550223,22.6788,92.099,92.035,5.43]
["bitfinex","SOLUSD",1646417553429,5.43,92.098,92.034,23.428]
["bitfinex","SOLUSD",1646417556153,28.1088,92.099,92.034,23.428]
["bitfinex","SOLUSD",1646417556762,22.6788,92.099,92.035,5.43]
["bitfinex","SOLUSD",1646417563065,22.6788,92.099,92.034,23.428]
["bitfinex","SOLUSD",1646417566369,5.43,92.098,92.035,5.43]
["bitfinex","SOLUSD",1646417569369,5.43,92.098,92.034,23.428]
["bitfinex","SOLUSD",1646417569773,16.3063,92.09,92.034,23.428]
["bitfinex","SOLUSD",1646417569972,5.431,92.089,92.023,64.87959293]
["bitfinex","SOLUSD",1646417570371,5.431,92.098,92.023,64.87959293]
["bitfinex","SOLUSD",1646417570772,16.313,92.07,92.023,64.87959293]
["bitfinex","SOLUSD",1646417572177,16.313,92.07,92.021,24.9397]
["bitfinex","SOLUSD",1646417572378,16.313,92.07,92.0,5.431]
["bitfinex","SOLUSD",1646417572577,29.8472,92.069,92.0,5.431]
["bitfinex","SOLUSD",1646417572774,16.3133,92.06,92.0,5.431]
["bitfinex","SOLUSD",1646417573175,16.3133,92.06,91.999,23.4291]
["bitfinex","SOLUSD",1646417573577,16.3133,92.06,91.981,5.433]
["bitfinex","SOLUSD",1646417573778,16.3133,92.06,91.982,24.8201]
["bitfinex","SOLUSD",1646417573980,5.433,92.059,92.025,2.04813581]
["bitfinex","SOLUSD",1646417574179,16.3183,92.05,92.025,2.04813581]
["bitfinex","SOLUSD",1646417575377,140.0,92.049,91.972,5.432]
["bitfinex","SOLUSD",1646417575577,5.434,92.048,91.952,5.434]
["bitfinex","SOLUSD",1646417575777,16.3192,92.02,91.952,5.434]
["bitfinex","SOLUSD",1646417576380,16.3192,92.02,91.953,59.73869556]
["bitfinex","SOLUSD",1646417576681,23.4158,92.019,91.954,5.434]
["bitfinex","SOLUSD",1646417577482,16.3208,92.01,91.954,5.434]
["bitfinex","SOLUSD",1646417578480,23.4158,92.019,91.954,5.434]
["bitfinex","SOLUSD",1646417579083,23.4158,92.019,91.96,124.7166]
["bitfinex","SOLUSD",1646417579284,23.4158,92.019,91.961,5.434]
["bitfinex","SOLUSD",1646417579483,23.4158,92.019,91.953,59.73869556]
["bitfinex","SOLUSD",1646417579484,23.4158,92.019,91.956,5.434]
["bitfinex","SOLUSD",1646417579684,23.4158,92.019,91.954,5.434]
["bitfinex","SOLUSD",1646417580209,5.434,92.036,91.96,16.3177]
["bitfinex","SOLUSD",1646417580408,30.1035,92.057,91.962,108.4]
["bitfinex","SOLUSD",1646417580608,30.1035,92.057,91.961,5.434]
["bitfinex","SOLUSD",1646417580807,30.1035,92.057,91.961,2.54904003]
["bitfinex","SOLUSD",1646417581017,30.1035,92.057,91.962,5.434]
["bitfinex","SOLUSD",1646417581210,30.1035,92.057,91.98,16.3115]
["bitfinex","SOLUSD",1646417581411,24.6695,92.057,91.982,108.4]
["bitfinex","SOLUSD",1646417581613,24.6695,92.057,91.984,108.4]
["bitfinex","SOLUSD",1646417581810,24.6695,92.057,91.986,108.4]
["bitfinex","SOLUSD",1646417582010,24.6695,92.057,91.988,108.4]
["bitfinex","SOLUSD",1646417582214,24.6695,92.057,92.0,16.3062]
["bitfinex","SOLUSD",1646417582410,24.6695,92.057,91.991,5.433]
["bitfinex","SOLUSD",1646417584013,24.6695,92.057,91.99,16.3119]
["bitfinex","SOLUSD",1646417584014,5.433,92.056,91.99,16.3119]
["bitfinex","SOLUSD",1646417585815,16.3137,92.05,91.987,24.3029]
["bitfinex","SOLUSD",1646417586615,24.6695,92.057,91.987,24.3029]
["bitfinex","SOLUSD",1646417587116,24.6695,92.057,91.988,108.4]
["bitfinex","SOLUSD",1646417587316,24.6695,92.057,91.99,16.3114]
["bitfinex","SOLUSD",1646417587517,5.433,92.066,91.99,124.7114]
["bitfinex","SOLUSD",1646417587720,5.433,92.081,91.99,137.7214]
["bitfinex","SOLUSD",1646417587917,5.432,92.092,91.991,2.54904003]
["bitfinex","SOLUSD",1646417588117,5.432,92.092,91.992,108.4]
["bitfinex","SOLUSD",1646417588520,16.3064,92.09,92.021,50.62709091]
["bitfinex","SOLUSD",1646417588818,5.431,92.089,92.022,24.2961]
["bitfinex","SOLUSD",1646417589016,16.3064,92.09,92.022,24.2961]
["bitfinex","SOLUSD",1646417590020,5.431,92.089,92.022,24.2961]
["bitfinex","SOLUSD",1646417591821,5.431,92.089,92.03,16.3049]
["bitfinex","SOLUSD",1646417592022,5.431,92.092,92.03,16.3049]
["bitfinex","SOLUSD",1646417594023,16.3067,92.09,92.022,24.2961]
["bitfinex","SOLUSD",1646417594723,5.431,92.089,92.022,24.2961]
["bitfinex","SOLUSD",1646417596426,16.3084,92.08,92.021,50.62709091]
["bitfinex","SOLUSD",1646417596825,24.076,92.079,92.021,50.62709091]
["bitfinex","SOLUSD",1646417600627,16.3102,92.07,92.021,50.62709091]
["bitfinex","SOLUSD",1646417602028,16.3102,92.07,92.002,23.6177]
["bitfinex","SOLUSD",1646417602330,16.3135,92.05,92.002,23.6177]
["bitfinex","SOLUSD",1646417602732,16.3135,92.05,91.96,13.01]
["bitfinex","SOLUSD",1646417602930,22.7084,92.049,91.973,24.9264]
["bitfinex","SOLUSD",1646417603132,22.7084,92.049,91.974,58.24078891]
["bitfinex","SOLUSD",1646417603334,5.434,92.048,91.974,58.24078891]
["bitfinex","SOLUSD",1646417603731,16.3156,92.04,91.974,58.24078891]
["bitfinex","SOLUSD",1646417604533,16.3156,92.04,91.975,5.434]
["bitfinex","SOLUSD",1646417606934,2.08579001,92.039,91.975,5.434]
["bitfinex","SOLUSD",1646417607134,5.434,92.038,91.962,5.434]
["bitfinex","SOLUSD",1646417607336,16.323,92.02,91.962,5.434]
["bitfinex","SOLUSD",1646417607538,16.323,92.02,91.941,5.434]
["bitfinex","SOLUSD",1646417607939,64.99,92.018,91.929,54.3576772]
["bitfinex","SOLUSD",1646417608141,173.39,92.015,91.93,5.436]
["bitfinex","SOLUSD",1646417608438,16.3255,92.0,91.928,5.436]
["bitfinex","SOLUSD",1646417608638,29.1593,91.999,91.928,5.436]
["bitfinex","SOLUSD",1646417608841,29.1593,91.999,91.927,23.6112]
["bitfinex","SOLUSD",1646417609041,31.24509001,91.999,91.927,23.6112]
["bitfinex","SOLUSD",1646417610041,16.3264,91.98,91.927,23.6112]
["bitfinex","SOLUSD",1646417610442,16.3264,91.98,91.922,64.53894495]
["bitfinex","SOLUSD",1646417610646,29.1593,91.999,91.922,64.53894495]
["bitfinex","SOLUSD",1646417610842,29.1593,91.999,91.923,5.437]
["bitfinex","SOLUSD",1646417611041,29.1593,91.999,91.93,16.3227]
["bitfinex","SOLUSD",1646417611243,29.1593,91.999,91.931,5.436]
["bitfinex","SOLUSD",1646417611441,23.7233,91.999,91.931,5.436]
["bitfinex","SOLUSD",1646417612542,16.3243,91.99,91.931,5.436]
["bitfinex","SOLUSD",1646417612748,16.3243,91.99,91.923,5.437]
["bitfinex","SOLUSD",1646417613145,5.437,91.989,91.923,5.437]
["bitfinex","SOLUSD",1646417613542,5.437,91.998,91.923,5.437]
["bitfinex","SOLUSD",1646417614368,5.437,91.998,91.918,5.437]
["bitfinex","SOLUSD",1646417614565,16.3258,91.98,91.918,5.437]
["bitfinex","SOLUSD",1646417615166,16.3258,91.98,91.919,62.21745485]
["bitfinex","SOLUSD",1646417615365,16.3258,91.98,91.92,5.437]
["bitfinex","SOLUSD",1646417615567,16.3258,91.98,91.918,5.437]
["bitfinex","SOLUSD",1646417616266,16.3258,91.98,91.921,55.27445986]
["bitfinex","SOLUSD",1646417616465,16.3258,91.98,91.922,5.437]
["bitfinex","SOLUSD",1646417620069,5.437,91.979,91.921,55.27445986]
["bitfinex","SOLUSD",1646417621272,5.437,91.998,91.921,55.27445986]
["bitfinex","SOLUSD",1646417623076,16.3245,91.99,91.921,55.27445986]
["bitfinex","SOLUSD",1646417623277,16.3245,91.99,91.922,5.437]
["bitfinex","SOLUSD",1646417624678,23.7233,91.999,91.922,5.437]
["bitfinex","SOLUSD",1646417624879,5.437,92.008,91.93,124.7228]
["bitfinex","SOLUSD",1646417625079,5.436,92.026,91.931,28.3249]
["bitfinex","SOLUSD",1646417625377,22.0047,92.032,91.931,30.87394003]
["bitfinex","SOLUSD",1646417625577,22.0047,92.032,91.931,28.3249]
["bitfinex","SOLUSD",1646417625978,130.4047,92.032,91.931,28.3249]
["bitfinex","SOLUSD",1646417626378,22.8856,92.011,91.931,28.3249]
["bitfinex","SOLUSD",1646417626977,16.3209,92.01,91.94,16.3213]
["bitfinex","SOLUSD",1646417627179,16.3209,92.01,91.941,5.436]
["bitfinex","SOLUSD",1646417627580,16.3209,92.01,91.942,22.8889]
["bitfinex","SOLUSD",1646417627779,22.8856,92.011,91.943,5.436]
["bitfinex","SOLUSD",1646417628379,22.8856,92.011,91.95,16.3193]
["bitfinex","SOLUSD",1646417628579,22.8856,92.011,91.951,59.34785151]
["bitfinex","SOLUSD",1646417628785,5.434,92.01,91.951,59.34785151]
["bitfinex","SOLUSD",1646417629279,22.8856,92.011,91.952,5.434]
["bitfinex","SOLUSD",1646417629879,5.434,92.01,91.952,5.434]
["bitfinex","SOLUSD",1646417630081,5.434,92.01,91.96,16.3174]
["bitfinex","SOLUSD",1646417630280,22.8856,92.011,91.96,16.3174]
["bitfinex","SOLUSD",1646417631179,22.8856,92.011,91.953,23.6454]
["bitfinex","SOLUSD",1646417632481,16.3208,92.01,91.953,23.6454]
["bitfinex","SOLUSD",1646417633282,5.434,92.009,91.953,23.6454]
["bitfinex","SOLUSD",1646417633482,16.3224,92.0,91.953,23.6454]
["bitfinex","SOLUSD",1646417634487,5.436,92.01,91.953,23.6454]
["bitfinex","SOLUSD",1646417636086,21.7566,92.01,91.953,23.6454]
["bitfinex","SOLUSD",1646417638087,21.7566,92.01,91.952,5.434]
["bitfinex","SOLUSD",1646417638487,21.7566,92.01,91.933,23.8737]
["bitfinex","SOLUSD",1646417639290,2.08579001,92.009,91.933,23.8737]
["bitfinex","SOLUSD",1646417639486,16.3275,91.99,91.933,23.8737]
["bitfinex","SOLUSD",1646417639890,5.437,91.989,91.933,23.8737]
["bitfinex","SOLUSD",1646417640291,5.437,91.998,91.933,23.8737]
["bitfinex","SOLUSD",1646417640890,5.437,91.998,91.917,24.4804]
["bitfinex","SOLUSD",1646417641090,16.3259,91.98,91.917,24.4804]
["bitfinex","SOLUSD",1646417641291,24.7136,91.979,91.917,24.4804]
["bitfinex","SOLUSD",1646417641893,24.7136,91.979,91.918,54.09315081]
["bitfinex","SOLUSD",1646417642691,24.7136,91.979,91.92,16.324]
["bitfinex","SOLUSD",1646417643491,24.7136,91.979,91.921,2.54904003]
["bitfinex","SOLUSD",1646417644695,5.437,92.011,91.93,16.3217]
["bitfinex","SOLUSD",1646417644895,24.3757,92.01,91.931,24.1413]
["bitfinex","SOLUSD",1646417645095,5.436,92.009,91.931,24.1413]
["bitfinex","SOLUSD",1646417646096,5.436,92.009,91.94,16.3201]
["bitfinex","SOLUSD",1646417648725,5.436,92.009,91.941,108.4]
["bitfinex","SOLUSD",1646417648923,5.436,92.009,91.96,16.3139]
["bitfinex","SOLUSD",1646417649122,5.434,92.046,91.961,48.40798325]
["bitfinex","SOLUSD",1646417649325,24.1973,92.045,91.962,24.0122]
["bitfinex","SOLUSD",1646417649524,5.434,92.044,91.962,24.0122]
["bitfinex","SOLUSD",1646417650726,16.3156,92.04,91.97,16.3151]
["bitfinex","SOLUSD",1646417650925,5.434,92.039,91.97,16.3151]
["bitfinex","SOLUSD",1646417653330,16.3169,92.03,91.97,16.3151]
["bitfinex","SOLUSD",1646417653529,5.434,92.029,91.97,16.3151]
["bitfinex","SOLUSD",1646417656633,24.1973,92.045,91.97,16.3151]
["bitfinex","SOLUSD",1646417658036,16.3153,92.04,91.97,16.3151]
["bitfinex","SOLUSD",1646417659441,24.1973,92.045,91.98,16.3127]
["bitfinex","SOLUSD",1646417659645,5.434,92.044,91.981,133.3778]
["bitfinex","SOLUSD",1646417659844,24.1973,92.045,91.981,133.3778]
["bitfinex","SOLUSD",1646417661044,24.1973,92.045,91.99,16.3111]
["bitfinex","SOLUSD",1646417661244,24.1973,92.045,91.991,62.32220382]
["bitfinex","SOLUSD",1646417662746,22.712,92.052,92.0,16.3099]
["bitfinex","SOLUSD",1646417663250,23.129,92.068,92.001,108.4]
["bitfinex","SOLUSD",1646417663447,23.129,92.068,92.002,5.432]
["bitfinex","SOLUSD",1646417664046,23.129,92.068,92.003,23.0818]
["bitfinex","SOLUSD",1646417664246,29.7031,92.096,92.004,113.832]
["bitfinex","SOLUSD",1646417664447,23.129,92.095,92.02,16.3049]
["bitfinex","SOLUSD",1646417664647,5.431,92.094,92.021,83.77921273]
["bitfinex","SOLUSD",1646417664847,18.90683672,92.094,92.021,83.77921273]
["bitfinex","SOLUSD",1646417665248,5.431,92.094,92.021,83.77921273]
["bitfinex","SOLUSD",1646417665449,5.431,92.094,92.031,108.4]
["bitfinex","SOLUSD",1646417665650,5.431,92.111,92.033,108.4]
["bitfinex","SOLUSD",1646417665856,5.431,92.111,92.035,108.4]
["bitfinex","SOLUSD",1646417666148,13.47972546,92.11,92.035,108.4]
["bitfinex","SOLUSD",1646417666349,5.43,92.109,92.035,108.4]
["bitfinex","SOLUSD",1646417666554,5.43,92.109,92.04,124.7026]
["bitfinex","SOLUSD",1646417667155,5.43,92.111,92.04,124.7026]
["bitfinex","SOLUSD",1646417667651,16.3029,92.11,92.04,124.7026]
["bitfinex","SOLUSD",1646417667851,5.43,92.109,92.04,124.7026]
["bitfinex","SOLUSD",1646417668752,16.3029,92.11,92.04,124.7026]
["bitfinex","SOLUSD",1646417671255,24.0339,92.118,92.04,124.7026]
["bitfinex","SOLUSD",1646417671460,24.0339,92.118,92.04,133.9826]
["bitfinex","SOLUSD",1646417671461,5.43,92.117,92.04,133.9826]
["bitfinex","SOLUSD",1646417671653,24.0339,92.118,92.04,146.9926]
["bitfinex","SOLUSD",1646417672461,24.0339,92.118,92.041,2.54904003]
["bitfinex","SOLUSD",1646417672661,24.0339,92.118,92.06,16.2993]
["bitfinex","SOLUSD",1646417673058,24.0339,92.118,92.04,117.68]
["bitfinex","SOLUSD",1646417673976,24.0339,92.118,92.041,60.14845865]
["bitfinex","SOLUSD",1646417674174,24.0339,92.118,92.05,16.3009]
["bitfinex","SOLUSD",1646417674374,24.0339,92.118,92.051,23.8908]
["bitfinex","SOLUSD",1646417677981,24.0339,92.118,92.06,16.2995]
["bitfinex","SOLUSD",1646417679881,16.3033,92.11,92.051,23.8908]
["bitfinex","SOLUSD",1646417680584,16.3033,92.11,92.04,9.28]
["bitfinex","SOLUSD",1646417680782,5.43,92.109,92.04,9.28]
["bitfinex","SOLUSD",1646417680981,16.3103,92.09,92.04,9.28]
["bitfinex","SOLUSD",1646417681681,30.34108625,92.089,92.04,9.28]
["bitfinex","SOLUSD",1646417681882,5.0,92.073,92.04,9.28]
["bitfinex","SOLUSD",1646417682087,5.431,92.072,92.04,9.28]
["bitfinex","SOLUSD",1646417682281,16.3129,92.07,92.04,9.28]
["bitfinex","SOLUSD",1646417682481,5.431,92.069,92.04,9.28]
["bitfinex","SOLUSD",1646417682682,5.431,92.079,92.003,23.7633]
["bitfinex","SOLUSD",1646417683483,5.0,92.073,92.003,23.7633]
["bitfinex","SOLUSD",1646417683683,5.0,92.068,92.003,23.7633]
["bitfinex","SOLUSD",1646417683886,5.0,92.068,91.968,2.54904003]
["bitfinex","SOLUSD",1646417683887,16.3119,92.06,91.968,2.54904003]
["bitfinex","SOLUSD",1646417684184,5.0,92.056,91.964,48.11009405]
["bitfinex","SOLUSD",1646417684382,29.1076,92.055,91.964,48.11009405]
["bitfinex","SOLUSD",1646417685392,16.315,92.05,91.964,48.11009405]
["bitfinex","SOLUSD",1646417686789,5.434,92.053,91.971,108.4]
["bitfinex","SOLUSD",1646417687189,23.2299,92.054,91.971,110.94904003]
["bitfinex","SOLUSD",1646417687688,23.2299,92.054,91.972,0.52024051]
["bitfinex","SOLUSD",1646417687890,5.434,92.085,91.972,0.52024051]
["bitfinex","SOLUSD",1646417688088,52.65,92.085,91.973,25.20544003]
["bitfinex","SOLUSD",1646417688288,52.65,92.085,91.974,108.4]
["bitfinex","SOLUSD",1646417688489,16.3083,92.08,91.981,108.4]
["bitfinex","SOLUSD",1646417688689,5.432,92.079,91.981,108.4]
["bitfinex","SOLUSD",1646417689091,5.433,92.084,91.982,2.54904003]
["bitfinex","SOLUSD",1646417689490,5.0,92.073,91.982,2.54904003]
["bitfinex","SOLUSD",1646417689689,5.433,92.072,91.982,2.54904003]
["bitfinex","SOLUSD",1646417690089,16.3104,92.07,91.99,16.3107]
["bitfinex","SOLUSD",1646417690291,5.433,92.069,91.992,58.1601488]
["bitfinex","SOLUSD",1646417692892,24.4436,92.068,91.992,58.1601488]
["bitfinex","SOLUSD",1646417693093,5.433,92.067,91.992,58.1601488]
["bitfinex","SOLUSD",1646417693492,16.3116,92.06,91.992,58.1601488]
["bitfinex","SOLUSD",1646417693694,5.433,92.059,91.992,58.1601488]
["bitfinex","SOLUSD",1646417694196,5.433,92.059,91.991,22.6564]
["bitfinex","SOLUSD",1646417695197,16.3134,92.05,91.96,50.35900101]
["bitfinex","SOLUSD",1646417695396,16.3134,92.05,91.93,108.4]
["bitfinex","SOLUSD",1646417695397,5.434,92.049,91.93,108.4]
["bitfinex","SOLUSD",1646417695597,5.434,92.049,91.892,15.9152]
["bitfinex","SOLUSD",1646417695598,64.99,92.048,91.938,2.54904003]
["bitfinex","SOLUSD",1646417695797,5.0,92.036,91.938,2.54904003]
["bitfinex","SOLUSD",1646417695997,13.01,92.03,91.931,23.8718]
["bitfinex","SOLUSD",1646417696197,5.434,92.029,91.931,23.8718]
["bitfinex","SOLUSD",1646417696402,5.0,92.021,91.931,23.8718]
["bitfinex","SOLUSD",1646417696598,5.436,92.02,91.931,23.8718]
["bitfinex","SOLUSD",1646417697299,5.0,92.016,91.931,23.8718]
["bitfinex","SOLUSD",1646417697498,5.436,92.015,91.931,23.8718]
["bitfinex","SOLUSD",1646417697900,5.0,92.013,91.931,23.8718]
["bitfinex","SOLUSD",1646417698106,16.3243,91.99,91.931,23.8718]
["bitfinex","SOLUSD",1646417698301,16.3243,91.99,91.926,52.59301309]
["bitfinex","SOLUSD",1646417698302,29.3169,92.012,91.926,52.59301309]
["bitfinex","SOLUSD",1646417698699,29.3169,92.012,91.927,2.54904003]
["bitfinex","SOLUSD",1646417699100,16.3207,92.01,91.926,52.59301309]
["bitfinex","SOLUSD",1646417699303,5.436,92.009,91.926,52.59301309]
["bitfinex","SOLUSD",1646417699500,5.436,92.011,91.926,52.59301309]
["bitfinex","SOLUSD",1646417699703,54.4185,92.01,91.914,2.54904003]
["bitfinex","SOLUSD",1646417699899,5.437,92.009,91.914,2.54904003]
["bitfinex","SOLUSD",1646417700299,16.3237,92.0,91.914,2.54904003]
["bitfinex","SOLUSD",1646417700501,5.437,91.999,91.914,2.54904003]
["bitfinex","SOLUSD",1646417700700,5.437,91.999,91.915,59.13586473]
["bitfinex","SOLUSD",1646417700900,5.437,92.009,91.915,59.13586473]
["bitfinex","SOLUSD",1646417701801,16.3243,91.99,91.915,61.68490476]
["bitfinex","SOLUSD",1646417702003,5.437,91.989,91.915,61.68490476]
["bitfinex","SOLUSD",1646417702802,5.437,91.989,91.915,59.13586473]
["bitfinex","SOLUSD",1646417703603,16.326,91.98,91.915,59.13586473]
["bitfinex","SOLUSD",1646417705003,16.3243,91.99,91.915,59.13586473]
["bitfinex","SOLUSD",1646417705205,5.437,91.989,91.915,59.13586473]
["bitfinex","SOLUSD",1646417705403,5.437,91.989,91.916,2.54904003]
["bitfinex","SOLUSD",1646417706004,5.437,91.989,91.92,16.3227]
["bitfinex","SOLUSD",1646417706606,16.3243,91.99,91.92,16.3227]
["bitfinex","SOLUSD",1646417707005,47.8955,91.999,91.921,2.54904003]
["bitfinex","SOLUSD",1646417707203,47.8955,91.999,91.94,16.315]
["bitfinex","SOLUSD",1646417707603,47.8955,91.999,91.941,2.54904003]
["bitfinex","SOLUSD",1646417707808,5.436,92.02,91.941,2.54904003]
["bitfinex","SOLUSD",1646417708003,16.3192,92.02,91.941,2.54904003]
["bitfinex","SOLUSD",1646417708207,5.434,92.019,91.941,2.54904003]
["bitfinex","SOLUSD",1646417709905,16.3206,92.01,91.929,2.54904003]
["bitfinex","SOLUSD",1646417710104,5.35966197,92.008,91.929,2.54904003]
["bitfinex","SOLUSD",1646417710304,5.35966197,92.008,91.87,13.01]
["bitfinex","SOLUSD",1646417710305,173.39,92.006,91.891,2.54904003]
["bitfinex","SOLUSD",1646417710706,173.39,92.004,91.891,2.54904003]
["bitfinex","SOLUSD",1646417710905,16.3275,91.98,91.891,2.54904003]
["bitfinex","SOLUSD",1646417711107,5.0,91.988,91.877,13.44489695]
["bitfinex","SOLUSD",1646417711108,24.6088,91.979,91.877,13.44489695]
["bitfinex","SOLUSD",1646417711308,5.439,91.978,91.877,13.44489695]
["bitfinex","SOLUSD",1646417711505,5.439,91.978,91.875,1.2139136]
["bitfinex","SOLUSD",1646417711910,5.0,91.976,91.875,1.2139136]
["bitfinex","SOLUSD",1646417712106,5.439,91.975,91.876,65.36377492]
["bitfinex","SOLUSD",1646417712311,5.439,91.975,91.88,124.7301]
["bitfinex","SOLUSD",1646417712510,24.3147,91.974,91.88,124.7301]
["bitfinex","SOLUSD",1646417712710,5.439,91.973,91.88,124.7301]
["bitfinex","SOLUSD",1646417712911,5.439,91.973,91.881,2.54904003]
["bitfinex","SOLUSD",1646417713110,5.439,91.973,91.882,23.399]
["bitfinex","SOLUSD",1646417713310,16.3277,91.97,91.89,16.3283]
["bitfinex","SOLUSD",1646417713613,5.438,91.969,91.89,124.7283]
["bitfinex","SOLUSD",1646417713810,24.3147,91.974,91.891,2.54904003]
["bitfinex","SOLUSD",1646417714211,24.3147,91.974,91.9,16.3257]
["bitfinex","SOLUSD",1646417714414,24.3147,91.974,91.9,124.7257]
["bitfinex","SOLUSD",1646417714612,5.438,91.999,91.902,108.4]
["bitfinex","SOLUSD",1646417714813,23.2944,91.998,91.906,108.4]
["bitfinex","SOLUSD",1646417715012,5.437,91.997,91.905,57.98095319]
["bitfinex","SOLUSD",1646417715418,5.437,91.997,91.906,23.399]
["bitfinex","SOLUSD",1646417716019,16.3242,91.99,91.92,16.3229]
["bitfinex","SOLUSD",1646417716221,5.437,91.989,91.906,23.399]
["bitfinex","SOLUSD",1646417716625,5.437,91.997,91.906,23.399]
["bitfinex","SOLUSD",1646417717824,16.326,91.98,91.91,16.3249]
["bitfinex","SOLUSD",1646417718026,5.438,91.979,91.91,16.3249]
["bitfinex","SOLUSD",1646417720029,5.438,91.997,91.91,16.3249]
["bitfinex","SOLUSD",1646417721030,16.3244,91.99,91.91,16.3249]
["bitfinex","SOLUSD",1646417721230,5.437,91.989,91.91,16.3249]
["bitfinex","SOLUSD",1646417722629,5.437,91.989,91.91,124.7249]
["bitfinex","SOLUSD",1646417722845,5.437,91.997,91.91,124.7249]
["bitfinex","SOLUSD",1646417723046,23.2944,91.998,91.93,124.7172]
["bitfinex","SOLUSD",1646417723245,5.436,92.018,91.93,124.7172]
["bitfinex","SOLUSD",1646417723446,5.436,92.018,91.934,108.4]
["bitfinex","SOLUSD",1646417723746,16.3185,92.03,91.934,108.4]
["bitfinex","SOLUSD",1646417725047,16.3185,92.03,91.95,16.3155]
["bitfinex","SOLUSD",1646417726145,24.6314,92.032,91.95,124.7155]
["bitfinex","SOLUSD",1646417726346,5.434,92.031,91.951,2.54904003]
["bitfinex","SOLUSD",1646417726545,24.3348,92.049,91.971,49.81917894]
["bitfinex","SOLUSD",1646417726948,24.3348,92.049,91.971,52.36821897]
["bitfinex","SOLUSD",1646417727446,24.3348,92.049,91.972,108.4]
["bitfinex","SOLUSD",1646417727648,24.3348,92.049,91.971,49.81917894]
["bitfinex","SOLUSD",1646417728045,5.434,92.048,91.971,49.81917894]
["bitfinex","SOLUSD",1646417728447,16.3153,92.04,91.971,49.81917894]
["bitfinex","SOLUSD",1646417728845,5.434,92.039,91.961,23.3142]
["bitfinex","SOLUSD",1646417729045,5.434,92.048,91.961,23.3142]
["bitfinex","SOLUSD",1646417729447,16.3178,92.03,91.961,23.3142]
["bitfinex","SOLUSD",1646417729748,16.3178,92.03,91.962,64.02450212]
["bitfinex","SOLUSD",1646417730347,5.434,92.029,91.962,64.02450212]
["bitfinex","SOLUSD",1646417730646,5.434,92.048,91.962,64.02450212]
["bitfinex","SOLUSD",1646417730847,24.3348,92.049,91.962,64.02450212]
["bitfinex","SOLUSD",1646417731047,24.3348,92.049,91.963,5.434]
["bitfinex","SOLUSD",1646417732047,24.3348,92.049,91.964,108.4]
["bitfinex","SOLUSD",1646417732248,24.3348,92.049,91.97,124.7142]
["bitfinex","SOLUSD",1646417732449,24.3348,92.049,91.971,5.434]
["bitfinex","SOLUSD",1646417732650,24.3348,92.049,91.972,108.4]
["bitfinex","SOLUSD",1646417732847,24.3348,92.049,91.974,108.4]
["bitfinex","SOLUSD",1646417733047,24.3348,92.049,91.973,5.434]
["bitfinex","SOLUSD",1646417733048,24.3348,92.049,91.976,108.4]
["bitfinex","SOLUSD",1646417733248,24.3348,92.049,91.978,108.4]
["bitfinex","SOLUSD",1646417733448,5.434,92.08,91.98,108.4]
["bitfinex","SOLUSD",1646417733648,47.0841,92.079,91.99,124.711]
["bitfinex","SOLUSD",1646417733848,5.432,92.078,91.991,65.53707482]
["bitfinex","SOLUSD",1646417734448,5.432,92.078,91.992,108.4]
["bitfinex","SOLUSD",1646417734651,5.432,92.078,91.993,5.432]
["bitfinex","SOLUSD",1646417734851,5.432,92.078,91.992,5.432]
["bitfinex","SOLUSD",1646417735051,5.432,92.078,92.0,16.3088]
["bitfinex","SOLUSD",1646417735253,5.432,92.078,92.0,124.7088]
["bitfinex","SOLUSD",1646417735851,5.432,92.078,92.001,5.432]
["bitfinex","SOLUSD",1646417736654,5.432,92.078,92.01,124.7074]
["bitfinex","SOLUSD",1646417737254,5.432,92.078,92.01,16.3074]
["bitfinex","SOLUSD",1646417737656,47.0841,92.079,92.011,5.432]
["bitfinex","SOLUSD",1646417739158,47.0841,92.079,92.001,5.432]
["bitfinex","SOLUSD",1646417739562,5.432,92.078,92.0,108.4]
["bitfinex","SOLUSD",1646417739960,47.0841,92.079,92.001,5.432]
["bitfinex","SOLUSD",1646417741160,47.0841,92.079,92.01,16.3072]
["bitfinex","SOLUSD",1646417741559,16.3063,92.09,92.01,124.7072]
["bitfinex","SOLUSD",1646417741960,16.3063,92.09,92.01,16.3072]
["bitfinex","SOLUSD",1646417742160,16.3063,92.09,92.01,124.7072]
["bitfinex","SOLUSD",1646417742460,16.3063,92.09,92.01,16.3072]
["bitfinex","SOLUSD",1646417743060,5.431,92.089,92.01,16.3072]
["bitfinex","SOLUSD",1646417743461,16.3082,92.08,92.01,16.3072]
["bitfinex","SOLUSD",1646417746562,16.3082,92.08,92.007,22.87]
["bitfinex","SOLUSD",1646417746764,5.432,92.079,92.007,22.87]
["bitfinex","SOLUSD",1646417747163,16.31,92.07,92.007,22.87]
["bitfinex","SOLUSD",1646417747763,5.432,92.099,92.007,22.87]
["bitfinex","SOLUSD",1646417748165,5.432,92.099,92.008,108.4]
["bitfinex","SOLUSD",1646417748365,5.431,92.103,92.008,108.4]
["bitfinex","SOLUSD",1646417748569,5.431,92.103,92.011,108.4]
["bitfinex","SOLUSD",1646417748988,5.431,92.103,92.032,108.4]
["bitfinex","SOLUSD",1646417749166,30.3926,92.126,92.032,108.4]
["bitfinex","SOLUSD",1646417749367,30.3926,92.126,92.033,2.54904003]
["bitfinex","SOLUSD",1646417749965,30.3926,92.126,92.05,16.2997]
["bitfinex","SOLUSD",1646417750665,30.3926,92.126,92.034,24.6215]
["bitfinex","SOLUSD",1646417750666,16.3013,92.12,92.034,24.6215]
["bitfinex","SOLUSD",1646417751668,16.3013,92.12,92.035,108.4]
["bitfinex","SOLUSD",1646417751868,16.3013,92.12,92.034,24.6215]
["bitfinex","SOLUSD",1646417753071,16.3013,92.12,92.04,16.3014]
["bitfinex","SOLUSD",1646417755976,24.9626,92.126,92.04,124.7014]
["bitfinex","SOLUSD",1646417757195,24.9626,92.126,92.04,127.25044003]
["bitfinex","SOLUSD",1646417757397,24.9626,92.126,92.04,140.26044003]
["bitfinex","SOLUSD",1646417758198,23.0879,92.132,92.04,140.26044003]
["bitfinex","SOLUSD",1646417758598,23.0879,92.132,92.044,5.0]
["bitfinex","SOLUSD",1646417758801,23.0879,92.132,92.07,16.2959]
["bitfinex","SOLUSD",1646417759003,23.0879,92.132,92.071,55.95089926]
["bitfinex","SOLUSD",1646417759299,5.429,92.145,92.072,108.4]
["bitfinex","SOLUSD",1646417759499,5.428,92.173,92.072,110.94904003]
["bitfinex","SOLUSD",1646417759702,5.426,92.175,92.073,2.54904003]
["bitfinex","SOLUSD",1646417759900,24.1769,92.176,92.081,108.4]
["bitfinex","SOLUSD",1646417760400,24.1769,92.176,92.083,108.4]
["bitfinex","SOLUSD",1646417760800,24.1769,92.176,92.084,2.54904003]
["bitfinex","SOLUSD",1646417761604,24.1769,92.176,92.09,16.2913]
["bitfinex","SOLUSD",1646417761801,24.1769,92.176,92.091,108.4]
["bitfinex","SOLUSD",1646417762005,24.1769,92.176,92.091,110.94904003]
["bitfinex","SOLUSD",1646417762401,24.1769,92.176,92.092,2.54904003]
["bitfinex","SOLUSD",1646417762702,24.1769,92.176,92.111,63.26968679]
["bitfinex","SOLUSD",1646417762903,5.426,92.206,92.112,108.4]
["bitfinex","SOLUSD",1646417763104,24.1752,92.205,92.114,108.4]
["bitfinex","SOLUSD",1646417763304,5.425,92.204,92.113,24.9863]
["bitfinex","SOLUSD",1646417764702,16.2886,92.2,92.113,24.9863]
["bitfinex","SOLUSD",1646417764903,5.425,92.199,92.113,24.9863]
["bitfinex","SOLUSD",1646417765308,5.425,92.204,92.113,24.9863]
["bitfinex","SOLUSD",1646417766103,16.2891,92.19,92.113,24.9863]
["bitfinex","SOLUSD",1646417766302,5.425,92.189,92.113,24.9863]
["bitfinex","SOLUSD",1646417767207,5.425,92.189,92.12,16.287]
["bitfinex","SOLUSD",1646417767405,24.1752,92.205,92.121,5.425]
["bitfinex","SOLUSD",1646417767805,24.1752,92.205,92.118,108.4]
["bitfinex","SOLUSD",1646417768006,24.1752,92.205,92.12,108.4]
["bitfinex","SOLUSD",1646417768308,5.425,92.204,92.121,5.425]
["bitfinex","SOLUSD",1646417768506,24.1752,92.205,92.121,5.425]
["bitfinex","SOLUSD",1646417769009,16.287,92.2,92.13,16.2854]
["bitfinex","SOLUSD",1646417769207,16.287,92.2,92.131,5.325]
["bitfinex","SOLUSD",1646417772010,16.287,92.2,92.121,5.425]
["bitfinex","SOLUSD",1646417774013,16.287,92.2,92.116,5.425]
["bitfinex","SOLUSD",1646417774814,16.287,92.2,92.12,16.2875]
["bitfinex","SOLUSD",1646417775014,16.287,92.2,92.121,5.425]
["bitfinex","SOLUSD",1646417775615,5.425,92.199,92.121,5.425]
["bitfinex","SOLUSD",1646417776213,16.2887,92.19,92.121,5.425]
["bitfinex","SOLUSD",1646417776413,16.2887,92.19,92.116,5.425]
["bitfinex","SOLUSD",1646417776616,5.425,92.189,92.115,23.0834]
["bitfinex","SOLUSD",1646417776818,13.01,92.2,92.106,5.0]
["bitfinex","SOLUSD",1646417777114,13.01,92.2,92.088,28.7537]
["bitfinex","SOLUSD",1646417777115,0.17173226,92.194,92.088,28.7537]
["bitfinex","SOLUSD",1646417777315,16.2929,92.17,92.088,28.7537]
["bitfinex","SOLUSD",1646417777514,29.8061,92.169,92.088,28.7537]
["bitfinex","SOLUSD",1646417778115,54.44885662,92.169,92.088,23.3287]
["bitfinex","SOLUSD",1646417778314,64.99,92.165,92.088,23.3287]
["bitfinex","SOLUSD",1646417778515,5.426,92.164,92.088,23.3287]
["bitfinex","SOLUSD",1646417778716,5.426,92.164,92.086,57.66301898]
["bitfinex","SOLUSD",1646417779116,16.2987,92.15,92.071,22.8327]
["bitfinex","SOLUSD",1646417779419,24.3801,92.149,92.065,5.426]
["bitfinex","SOLUSD",1646417779616,5.428,92.148,92.055,5.428]
["bitfinex","SOLUSD",1646417779815,5.428,92.148,92.054,23.3287]
["bitfinex","SOLUSD",1646417780216,5.428,92.148,92.055,64.66074498]
["bitfinex","SOLUSD",1646417780816,16.2999,92.14,92.055,64.66074498]
["bitfinex","SOLUSD",1646417781018,5.429,92.139,92.055,64.66074498]
["bitfinex","SOLUSD",1646417781418,5.429,92.148,92.055,64.66074498]
["bitfinex","SOLUSD",1646417783018,16.3021,92.12,92.055,64.66074498]
["bitfinex","SOLUSD",1646417784722,16.3021,92.12,92.032,5.429]
["bitfinex","SOLUSD",1646417784921,16.3021,92.12,92.031,22.8327]
["bitfinex","SOLUSD",1646417784922,24.3614,92.119,92.031,22.8327]
["bitfinex","SOLUSD",1646417785121,16.3051,92.1,92.031,22.8327]
["bitfinex","SOLUSD",1646417785321,22.9397,92.118,92.031,22.8327]
["bitfinex","SOLUSD",1646417785521,22.9397,92.118,92.032,2.54904003]
["bitfinex","SOLUSD",1646417785720,5.43,92.117,92.032,50.89003392]
["bitfinex","SOLUSD",1646417785921,5.43,92.117,92.033,5.43]
["bitfinex","SOLUSD",1646417786123,16.3032,92.11,92.033,5.43]
["bitfinex","SOLUSD",1646417786321,5.43,92.109,92.033,5.43]
["bitfinex","SOLUSD",1646417786721,5.43,92.114,92.033,5.43]
["bitfinex","SOLUSD",1646417787123,108.4,92.113,92.033,5.43]
["bitfinex","SOLUSD",1646417787323,113.83,92.112,92.033,5.43]
["bitfinex","SOLUSD",1646417787521,5.43,92.112,92.033,5.43]
["bitfinex","SOLUSD",1646417787720,64.99,92.115,92.033,5.43]
["bitfinex","SOLUSD",1646417787922,5.43,92.114,92.033,5.43]
["bitfinex","SOLUSD",1646417788121,16.3079,92.09,92.033,5.43]
["bitfinex","SOLUSD",1646417793427,5.431,92.098,92.033,5.43]
["bitfinex","SOLUSD",1646417796929,16.3071,92.09,92.033,5.43]
["bitfinex","SOLUSD",1646417798150,108.4,92.084,92.033,5.43]
["bitfinex","SOLUSD",1646417798350,16.3143,92.07,92.033,5.43]
["bitfinex","SOLUSD",1646417800453,32.6583,92.07,92.033,5.43]
["bitfinex","SOLUSD",1646417800657,32.6583,92.07,92.004,5.0]
["bitfinex","SOLUSD",1646417800855,32.6583,92.07,91.971,47.9933]
["bitfinex","SOLUSD",1646417801054,23.9344,92.069,91.98,16.3128]
["bitfinex","SOLUSD",1646417801255,5.433,92.068,91.98,16.3128]
["bitfinex","SOLUSD",1646417801655,5.433,92.068,91.981,65.23690382]
["bitfinex","SOLUSD",1646417802057,5.433,92.068,91.99,16.3125]
["bitfinex","SOLUSD",1646417802959,64.99,92.067,91.99,16.3125]
["bitfinex","SOLUSD",1646417803157,64.99,92.065,91.982,23.2478]
["bitfinex","SOLUSD",1646417803358,5.433,92.064,91.982,23.2478]
["bitfinex","SOLUSD",1646417803557,5.39401718,92.064,91.982,23.2478]
["bitfinex","SOLUSD",1646417804462,173.39,92.059,91.981,65.23690382]
["bitfinex","SOLUSD",1646417804658,173.39,92.057,91.981,65.23690382]
["bitfinex","SOLUSD",1646417804859,108.4,92.055,91.981,65.23690382]
["bitfinex","SOLUSD",1646417805158,5.433,92.056,91.976,5.0]
["bitfinex","SOLUSD",1646417805159,173.39,92.045,91.976,5.0]
["bitfinex","SOLUSD",1646417805358,108.4,92.043,91.976,5.0]
["bitfinex","SOLUSD",1646417805562,5.434,92.042,91.976,5.0]
["bitfinex","SOLUSD",1646417805859,108.4,92.041,91.976,5.0]
["bitfinex","SOLUSD",1646417806057,64.99,92.045,91.976,5.0]
["bitfinex","SOLUSD",1646417806058,5.434,92.04,91.977,57.12817519]
["bitfinex","SOLUSD",1646417806257,5.434,92.044,91.977,57.12817519]
["bitfinex","SOLUSD",1646417806659,5.434,92.049,91.977,57.12817519]
["bitfinex","SOLUSD",1646417806861,5.434,92.064,91.977,57.12817519]
["bitfinex","SOLUSD",1646417807064,5.433,92.068,91.978,2.54904003]
["bitfinex","SOLUSD",1646417807460,5.433,92.068,91.98,16.3133]
["bitfinex","SOLUSD",1646417807660,5.433,92.068,91.977,80.01688013]
["bitfinex","SOLUSD",1646417807862,5.433,92.053,91.977,57.12817519]
["bitfinex","SOLUSD",1646417808063,5.433,92.053,91.978,23.7461]
["bitfinex","SOLUSD",1646417810766,16.316,92.05,91.978,23.7461]
["bitfinex","SOLUSD",1646417810965,5.433,92.049,91.978,23.7461]
["bitfinex","SOLUSD",1646417812065,16.3176,92.04,91.978,23.7461]
["bitfinex","SOLUSD",1646417814867,5.434,92.053,91.978,23.7461]
["bitfinex","SOLUSD",1646417815066,5.434,92.053,91.98,16.3142]
["bitfinex","SOLUSD",1646417816167,16.3158,92.06,91.98,16.3142]
["bitfinex","SOLUSD",1646417816168,5.433,92.059,91.98,16.3142]
["bitfinex","SOLUSD",1646417816570,16.3163,92.05,91.978,23.7461]
["bitfinex","SOLUSD",1646417818171,16.3163,92.05,91.979,5.433]
["bitfinex","SOLUSD",1646417819472,5.433,92.049,91.978,23.7461]
["bitfinex","SOLUSD",1646417819671,16.3188,92.04,91.978,23.7461]
["bitfinex","SOLUSD",1646417819874,5.434,92.039,91.978,23.7461]
["bitfinex","SOLUSD",1646417820372,173.39,92.038,91.95,16.3181]
["bitfinex","SOLUSD",1646417820573,173.39,92.036,91.966,5.0]
["bitfinex","SOLUSD",1646417820773,64.99,92.029,91.966,5.0]
["bitfinex","SOLUSD",1646417820976,64.99,92.019,91.966,5.0]
["bitfinex","SOLUSD",1646417821178,112.73597085,92.018,91.931,5.434]
["bitfinex","SOLUSD",1646417821374,64.99,92.015,91.897,5.436]
["bitfinex","SOLUSD",1646417821576,108.4,92.012,91.896,22.9231]
["bitfinex","SOLUSD",1646417821774,173.39,91.999,91.896,22.9231]
["bitfinex","SOLUSD",1646417822073,173.39,91.997,91.896,22.9231]
["bitfinex","SOLUSD",1646417822275,173.39,91.995,91.896,22.9231]
["bitfinex","SOLUSD",1646417822475,54.4416,91.99,91.897,61.27499521]
["bitfinex","SOLUSD",1646417822777,64.99,91.989,91.898,5.438]
["bitfinex","SOLUSD",1646417822977,67.0892637,91.989,91.898,5.438]
["bitfinex","SOLUSD",1646417823277,108.4,91.984,91.898,5.438]
["bitfinex","SOLUSD",1646417823476,13.01,91.98,91.898,5.438]
["bitfinex","SOLUSD",1646417823877,29.3396,91.98,91.898,5.438]
["bitfinex","SOLUSD",1646417824074,5.438,91.979,91.897,61.27499521]
["bitfinex","SOLUSD",1646417824275,173.39,91.978,91.896,22.9231]
["bitfinex","SOLUSD",1646417824475,173.39,91.976,91.896,22.9231]
["bitfinex","SOLUSD",1646417824679,5.87305491,91.97,91.862,5.438]
["bitfinex","SOLUSD",1646417824874,173.39,91.959,91.862,29.2948]
["bitfinex","SOLUSD",1646417825075,64.99,91.937,91.862,29.2948]
["bitfinex","SOLUSD",1646417825275,64.99,91.937,91.863,48.9944364]
["bitfinex","SOLUSD",1646417825475,13.01,91.95,91.864,5.44]
["bitfinex","SOLUSD",1646417825674,18.58664778,91.95,91.864,5.44]
["bitfinex","SOLUSD",1646417825875,7.5392637,91.949,91.864,5.44]
["bitfinex","SOLUSD",1646417826282,108.4,91.948,91.864,5.44]
["bitfinex","SOLUSD",1646417826478,16.3362,91.94,91.864,5.44]
["bitfinex","SOLUSD",1646417827378,5.44,91.939,91.863,48.9944364]
["bitfinex","SOLUSD",1646417827578,23.5178,91.945,91.863,48.9944364]
["bitfinex","SOLUSD",1646417827975,23.5178,91.945,91.87,16.3336]
["bitfinex","SOLUSD",1646417828978,13.01,91.97,91.87,16.3336]
["bitfinex","SOLUSD",1646417829178,13.01,91.97,91.874,5.0]
["bitfinex","SOLUSD",1646417829378,22.7139,91.969,91.864,5.44]
["bitfinex","SOLUSD",1646417830277,16.3337,91.95,91.864,5.44]
["bitfinex","SOLUSD",1646417830477,16.3337,91.95,91.87,16.3322]
["bitfinex","SOLUSD",1646417830678,22.7139,91.969,91.871,5.44]
["bitfinex","SOLUSD",1646417830879,22.7139,91.969,91.865,108.4]
["bitfinex","SOLUSD",1646417831082,5.439,91.968,91.867,108.4]
["bitfinex","SOLUSD",1646417831380,5.439,91.968,91.879,5.0]
["bitfinex","SOLUSD",1646417831580,5.439,91.968,91.88,5.439]
["bitfinex","SOLUSD",1646417831779,173.39,91.967,91.88,16.3309]
["bitfinex","SOLUSD",1646417831979,4.29626316,91.964,91.864,10.439]
["bitfinex","SOLUSD",1646417832179,173.39,91.959,91.864,5.0]
["bitfinex","SOLUSD",1646417832378,173.39,91.959,91.865,5.44]
["bitfinex","SOLUSD",1646417832581,173.39,91.957,91.865,5.44]
["bitfinex","SOLUSD",1646417832782,16.3392,91.94,91.865,5.44]
["bitfinex","SOLUSD",1646417832979,16.3392,91.94,91.864,5.0]
["bitfinex","SOLUSD",1646417833180,16.3392,91.94,91.863,48.9944364]
["bitfinex","SOLUSD",1646417833379,16.3392,91.94,91.862,23.8568]
["bitfinex","SOLUSD",1646417833380,108.4,91.934,91.862,23.8568]
["bitfinex","SOLUSD",1646417833579,64.99,91.935,91.862,23.8568]
["bitfinex","SOLUSD",1646417833580,108.4,91.932,91.862,23.8568]
["bitfinex","SOLUSD",1646417833780,5.44,91.931,91.862,23.8568]
["bitfinex","SOLUSD",1646417834281,108.4,91.925,91.862,23.8568]
["bitfinex","SOLUSD",1646417834480,108.4,91.923,91.862,23.8568]
["bitfinex","SOLUSD",1646417835081,16.3418,91.92,91.862,23.8568]
["bitfinex","SOLUSD",1646417835281,5.441,91.919,91.862,23.8568]
["bitfinex","SOLUSD",1646417835482,5.441,91.919,91.854,5.0]
["bitfinex","SOLUSD",1646417835483,173.39,91.909,91.854,5.0]
["bitfinex","SOLUSD",1646417835685,173.39,91.907,91.799,28.6349]
["bitfinex","SOLUSD",1646417835885,64.99,91.905,91.799,28.6349]
["bitfinex","SOLUSD",1646417836084,16.3509,91.88,91.799,28.6349]
["bitfinex","SOLUSD",1646417836284,5.444,91.879,91.8,63.54809844]
["bitfinex","SOLUSD",1646417836485,5.444,91.879,91.798,0.54446368]
["bitfinex","SOLUSD",1646417836486,173.39,91.878,91.801,5.444]
["bitfinex","SOLUSD",1646417836687,173.39,91.876,91.798,0.54446368]
["bitfinex","SOLUSD",1646417836886,108.4,91.874,91.798,0.04446368]
["bitfinex","SOLUSD",1646417837084,172.89,91.855,91.798,0.04446368]
["bitfinex","SOLUSD",1646417837285,16.3557,91.85,91.798,0.04446368]
["bitfinex","SOLUSD",1646417837484,5.445,91.849,91.798,0.04446368]
["bitfinex","SOLUSD",1646417838687,13.01,91.85,91.798,0.04446368]
["bitfinex","SOLUSD",1646417840510,29.3578,91.87,91.798,0.04446368]
["bitfinex","SOLUSD",1646417840711,5.444,91.869,91.798,0.04446368]
["bitfinex","SOLUSD",1646417840916,29.3578,91.87,91.798,0.04446368]
["bitfinex","SOLUSD",1646417843313,31.45751932,91.87,91.798,0.04446368]
["bitfinex","SOLUSD",1646417844014,5.444,91.869,91.798,0.04446368]
["bitfinex","SOLUSD",1646417844217,16.3492,91.86,91.798,0.04446368]
["bitfinex","SOLUSD",1646417844414,5.444,91.859,91.798,0.04446368]
["bitfinex","SOLUSD",1646417845014,5.444,91.869,91.798,0.04446368]
["bitfinex","SOLUSD",1646417845214,16.3484,91.86,91.798,0.04446368]
["bitfinex","SOLUSD",1646417845414,5.444,91.859,91.798,0.04446368]
["bitfinex","SOLUSD",1646417845816,5.444,91.859,91.8,16.3457]
["bitfinex","SOLUSD",1646417846019,5.444,91.867,91.8,16.3457]
["bitfinex","SOLUSD",1646417846422,16.3464,91.87,91.8,16.3457]
["bitfinex","SOLUSD",1646417846621,5.444,91.869,91.8,16.3457]
["bitfinex","SOLUSD",1646417846824,54.4855,91.9,91.8,16.3457]
["bitfinex","SOLUSD",1646417846825,5.444,91.879,91.8,16.3457]
["bitfinex","SOLUSD",1646417847021,13.01,91.89,91.8,16.3457]
["bitfinex","SOLUSD",1646417847221,13.01,91.89,91.801,5.442]
["bitfinex","SOLUSD",1646417847521,64.99,91.879,91.801,5.442]
["bitfinex","SOLUSD",1646417847721,64.99,91.877,91.801,5.442]
["bitfinex","SOLUSD",1646417847922,64.99,91.875,91.798,0.04446368]
["bitfinex","SOLUSD",1646417848120,5.444,91.874,91.798,0.04446368]
["bitfinex","SOLUSD",1646417848327,13.01,91.87,91.798,0.04446368]
["bitfinex","SOLUSD",1646417848525,5.444,91.869,91.798,0.04446368]
["bitfinex","SOLUSD",1646417848922,29.3572,91.87,91.799,5.444]
["bitfinex","SOLUSD",1646417849327,29.3572,91.87,91.8,16.346]
["bitfinex","SOLUSD",1646417849523,29.3572,91.87,91.799,5.444]
["bitfinex","SOLUSD",1646417851826,13.01,91.87,91.799,5.444]
["bitfinex","SOLUSD",1646417852625,5.444,91.869,91.798,0.04446368]
["bitfinex","SOLUSD",1646417853025,2.10017371,91.868,91.798,0.04446368]
["bitfinex","SOLUSD",1646417853825,5.444,91.867,91.798,0.04446368]
["bitfinex","SOLUSD",1646417854024,16.3518,91.85,91.798,0.04446368]
["bitfinex","SOLUSD",1646417854826,5.445,91.859,91.798,0.04446368]
["bitfinex","SOLUSD",1646417856029,67.09017371,91.858,91.798,0.04446368]
["bitfinex","SOLUSD",1646417856227,64.99,91.856,91.798,0.04446368]
["bitfinex","SOLUSD",1646417856427,16.3498,91.85,91.798,0.04446368]
["bitfinex","SOLUSD",1646417856627,5.445,91.849,91.798,0.04446368]
["bitfinex","SOLUSD",1646417857129,7.54517371,91.849,91.798,0.04446368]
["bitfinex","SOLUSD",1646417857326,2.10017371,91.848,91.798,0.04446368]
["bitfinex","SOLUSD",1646417857728,16.3528,91.84,91.798,0.04446368]
["bitfinex","SOLUSD",1646417858130,2.10017371,91.848,91.798,0.04446368]
["bitfinex","SOLUSD",1646417858329,2.10017371,91.859,91.798,0.04446368]
["bitfinex","SOLUSD",1646417859733,16.3497,91.85,91.798,0.04446368]
["bitfinex","SOLUSD",1646417859931,13.01,91.87,91.798,0.04446368]
["bitfinex","SOLUSD",1646417860132,5.444,91.869,91.798,0.04446368]
["bitfinex","SOLUSD",1646417860332,5.444,91.872,91.798,0.04446368]
["bitfinex","SOLUSD",1646417860931,16.3477,91.87,91.798,0.04446368]
["bitfinex","SOLUSD",1646417861334,2.10017371,91.869,91.798,0.04446368]
["bitfinex","SOLUSD",1646417861534,5.444,91.868,91.798,0.04446368]
["bitfinex","SOLUSD",1646417861934,108.4,91.854,91.798,0.04446368]
["bitfinex","SOLUSD",1646417862135,29.3621,91.85,91.798,0.04446368]
["bitfinex","SOLUSD",1646417862439,5.445,91.849,91.798,0.04446368]
["bitfinex","SOLUSD",1646417862635,7.54517371,91.849,91.798,0.04446368]
["bitfinex","SOLUSD",1646417863033,2.10017371,91.848,91.798,0.04446368]
["bitfinex","SOLUSD",1646417863234,5.445,91.847,91.798,0.04446368]
["bitfinex","SOLUSD",1646417863635,16.3524,91.84,91.798,0.04446368]
["bitfinex","SOLUSD",1646417864536,2.10017371,91.839,91.798,0.04446368]
["bitfinex","SOLUSD",1646417864938,16.354,91.83,91.798,0.04446368]
["bitfinex","SOLUSD",1646417867565,5.445,91.849,91.798,0.04446368]
["bitfinex","SOLUSD",1646417867963,13.01,91.86,91.798,0.04446368]
["bitfinex","SOLUSD",1646417868863,16.3502,91.85,91.798,0.04446368]
["bitfinex","SOLUSD",1646417869063,29.3602,91.85,91.798,0.04446368]
["bitfinex","SOLUSD",1646417870967,5.445,91.849,91.798,0.04446368]
["bitfinex","SOLUSD",1646417871169,16.3518,91.84,91.798,0.04446368]
["bitfinex","SOLUSD",1646417872572,5.445,91.847,91.798,0.04446368]
["bitfinex","SOLUSD",1646417872969,5.445,91.849,91.798,0.04446368]
["bitfinex","SOLUSD",1646417873368,24.88401968,91.872,91.8,16.346]
["bitfinex","SOLUSD",1646417873369,26.98419339,91.872,91.8,16.346]
["bitfinex","SOLUSD",1646417873569,13.01,91.87,91.8,16.346]
["bitfinex","SOLUSD",1646417874172,13.01,91.87,91.798,0.04446368]
["bitfinex","SOLUSD",1646417874971,29.357,91.87,91.798,0.04446368]
["bitfinex","SOLUSD",1646417875773,26.9842305,91.869,91.798,0.04446368]
["bitfinex","SOLUSD",1646417876176,16.3489,91.86,91.798,0.04446368]
["bitfinex","SOLUSD",1646417876774,5.444,91.859,91.798,0.04446368]
["bitfinex","SOLUSD",1646417877575,16.3489,91.86,91.798,0.04446368]
["bitfinex","SOLUSD",1646417879677,24.8066,91.877,91.8,16.3462]
["bitfinex","SOLUSD",1646417879877,24.8066,91.877,91.801,22.6794]
["bitfinex","SOLUSD",1646417880681,24.8066,91.877,91.81,16.3444]
["bitfinex","SOLUSD",1646417880877,24.8066,91.877,91.811,49.31329848]
["bitfinex","SOLUSD",1646417883182,15.11021082,91.88,91.811,49.31329848]
["bitfinex","SOLUSD",1646417883379,5.41283446,91.91,91.811,49.31329848]
["bitfinex","SOLUSD",1646417883380,5.442,91.892,91.82,16.3425]
["bitfinex","SOLUSD",1646417883580,5.442,91.905,91.821,24.6095]
["bitfinex","SOLUSD",1646417883780,23.887,91.927,91.821,49.1071]
["bitfinex","SOLUSD",1646417883980,23.887,91.927,91.821,51.65614003]
["bitfinex","SOLUSD",1646417884181,23.887,91.927,91.822,108.4]
["bitfinex","SOLUSD",1646417884182,2.10021082,91.926,91.822,108.4]
["bitfinex","SOLUSD",1646417884580,16.3381,91.92,91.84,16.3356]
["bitfinex","SOLUSD",1646417884783,16.3381,91.92,91.841,24.3551]
["bitfinex","SOLUSD",1646417884784,29.3481,91.92,91.841,24.3551]
["bitfinex","SOLUSD",1646417884979,2.10136485,91.919,91.842,54.96447431]
["bitfinex","SOLUSD",1646417885379,66.09136485,91.919,91.842,54.96447431]
["bitfinex","SOLUSD",1646417885584,2.10136485,91.918,91.842,54.96447431]
["bitfinex","SOLUSD",1646417885781,16.3411,91.9,91.821,24.4976]
["bitfinex","SOLUSD",1646417885981,23.6487,91.899,91.821,24.4976]
["bitfinex","SOLUSD",1646417886181,5.442,91.898,91.821,24.4976]
["bitfinex","SOLUSD",1646417886383,25.75006485,91.899,91.821,24.4976]
["bitfinex","SOLUSD",1646417886581,23.6487,91.899,91.822,24.3551]
["bitfinex","SOLUSD",1646417886880,23.6487,91.899,91.83,16.3401]
["bitfinex","SOLUSD",1646417887081,5.442,91.898,91.83,16.3401]
["bitfinex","SOLUSD",1646417887984,16.3424,91.89,91.823,60.20191659]
["bitfinex","SOLUSD",1646417888184,5.442,91.889,91.823,60.20191659]
["bitfinex","SOLUSD",1646417888882,5.442,91.898,91.823,60.20191659]
["bitfinex","SOLUSD",1646417889082,5.442,91.898,91.83,16.3406]
["bitfinex","SOLUSD",1646417889283,5.442,91.898,91.823,60.20191659]
["bitfinex","SOLUSD",1646417890085,24.81371256,91.897,91.823,60.20191659]
["bitfinex","SOLUSD",1646417890285,5.442,91.896,91.823,60.20191659]
["bitfinex","SOLUSD",1646417890483,16.3427,91.89,91.823,60.20191659]
["bitfinex","SOLUSD",1646417890689,5.442,91.889,91.823,60.20191659]
["bitfinex","SOLUSD",1646417891987,5.442,91.896,91.823,60.20191659]
["bitfinex","SOLUSD",1646417892186,5.442,91.898,91.823,60.20191659]
["bitfinex","SOLUSD",1646417893987,16.343,91.89,91.823,60.20191659]
["bitfinex","SOLUSD",1646417895189,5.442,91.898,91.823,60.20191659]
["bitfinex","SOLUSD",1646417895589,23.6487,91.899,91.823,60.20191659]
["bitfinex","SOLUSD",1646417896991,23.6487,91.899,91.83,16.341]
["bitfinex","SOLUSD",1646417897593,23.6487,91.899,91.823,60.20191659]
["bitfinex","SOLUSD",1646417898694,16.343,91.89,91.823,60.20191659]
["bitfinex","SOLUSD",1646417899315,5.442,91.898,91.823,60.20191659]
["bitfinex","SOLUSD",1646417901815,16.3429,91.89,91.823,60.20191659]
["bitfinex","SOLUSD",1646417902216,16.3429,91.89,91.822,24.3551]
["bitfinex","SOLUSD",1646417902417,5.442,91.889,91.822,24.3551]
["bitfinex","SOLUSD",1646417902618,24.81371256,91.898,91.822,24.3551]
["bitfinex","SOLUSD",1646417903217,24.81371256,91.898,91.823,49.39334607]
["bitfinex","SOLUSD",1646417904017,4.49465177,91.896,91.789,7.54904003]
["bitfinex","SOLUSD",1646417904218,173.39,91.894,91.802,22.9664]
["bitfinex","SOLUSD",1646417904417,64.99,91.889,91.802,22.9664]
["bitfinex","SOLUSD",1646417904618,64.99,91.887,91.802,22.9664]
["bitfinex","SOLUSD",1646417904818,16.3455,91.88,91.802,22.9664]
["bitfinex","SOLUSD",1646417905020,29.4238,91.886,91.803,50.26600737]
["bitfinex","SOLUSD",1646417906120,29.4238,91.886,91.81,16.3442]
["bitfinex","SOLUSD",1646417906721,23.9818,91.886,91.81,16.3442]
["bitfinex","SOLUSD",1646417910722,5.442,91.885,91.81,16.3442]
["bitfinex","SOLUSD",1646417911123,16.3451,91.88,91.803,50.26600737]
["bitfinex","SOLUSD",1646417911325,5.444,91.879,91.803,50.26600737]
["bitfinex","SOLUSD",1646417911627,64.99,91.878,91.803,50.26600737]
["bitfinex","SOLUSD",1646417911924,5.444,91.877,91.803,50.26600737]
["bitfinex","SOLUSD",1646417912122,64.99,91.876,91.803,50.26600737]
["bitfinex","SOLUSD",1646417912326,70.434,91.875,91.803,50.26600737]
["bitfinex","SOLUSD",1646417912625,95.24771256,91.875,91.803,50.26600737]
["bitfinex","SOLUSD",1646417912823,16.3482,91.86,91.803,50.26600737]
["bitfinex","SOLUSD",1646417913023,16.3482,91.86,91.794,23.206]
["bitfinex","SOLUSD",1646417913224,30.3928,91.859,91.794,23.206]
["bitfinex","SOLUSD",1646417913425,173.39,91.858,91.745,24.7922]
["bitfinex","SOLUSD",1646417913624,108.4,91.854,91.745,24.7922]
["bitfinex","SOLUSD",1646417913825,29.3658,91.85,91.746,46.7516]
["bitfinex","SOLUSD",1646417914123,29.3658,91.85,91.785,58.31434796]
["bitfinex","SOLUSD",1646417914326,31.46527805,91.85,91.785,58.31434796]
["bitfinex","SOLUSD",1646417914823,31.46527805,91.85,91.785,57.85881164]
["bitfinex","SOLUSD",1646417914824,5.445,91.849,91.785,57.85881164]
["bitfinex","SOLUSD",1646417915324,16.3522,91.84,91.785,57.85881164]
["bitfinex","SOLUSD",1646417917226,5.445,91.847,91.785,57.85881164]
["bitfinex","SOLUSD",1646417918427,24.9079,91.848,91.785,57.85881164]
["bitfinex","SOLUSD",1646417920731,22.7798,91.859,91.79,16.348]
["bitfinex","SOLUSD",1646417920931,45.8913,91.859,91.79,16.348]
["bitfinex","SOLUSD",1646417921133,5.445,91.858,91.79,16.348]
["bitfinex","SOLUSD",1646417921333,45.8913,91.859,91.79,16.348]
["bitfinex","SOLUSD",1646417926444,51.3363,91.859,91.79,16.348]
["bitfinex","SOLUSD",1646417927243,45.8913,91.859,91.79,16.348]
["bitfinex","SOLUSD",1646417929746,45.8913,91.859,91.791,5.0]
["bitfinex","SOLUSD",1646417930149,45.8913,91.859,91.8,16.3461]
["bitfinex","SOLUSD",1646417930347,45.8913,91.859,91.801,57.50994699]
["bitfinex","SOLUSD",1646417935359,45.8913,91.859,91.81,16.3446]
["bitfinex","SOLUSD",1646417935560,29.3101,91.887,91.81,16.3446]
["bitfinex","SOLUSD",1646417936360,23.8661,91.887,91.81,16.3446]
["bitfinex","SOLUSD",1646417936563,23.8661,91.887,91.811,5.0]
["bitfinex","SOLUSD",1646417936762,23.8661,91.887,91.82,16.3424]
["bitfinex","SOLUSD",1646417936965,23.8661,91.887,91.822,50.77566735]
["bitfinex","SOLUSD",1646417939564,5.442,91.886,91.822,50.77566735]
["bitfinex","SOLUSD",1646417941480,16.344,91.88,91.822,50.77566735]
["bitfinex","SOLUSD",1646417943083,23.8661,91.887,91.822,50.77566735]
["bitfinex","SOLUSD",1646417943286,23.8661,91.887,91.83,16.3403]
["bitfinex","SOLUSD",1646417943684,23.8661,91.887,91.822,50.77566735]
["bitfinex","SOLUSD",1646417944386,23.8661,91.887,91.821,23.5304]
["bitfinex","SOLUSD",1646417945285,16.3436,91.88,91.821,23.5304]
["bitfinex","SOLUSD",1646417945687,16.3436,91.88,91.822,63.91179762]
["bitfinex","SOLUSD",1646417948586,16.3436,91.88,91.821,23.5304]
["bitfinex","SOLUSD",1646417949489,5.442,91.879,91.821,23.5304]
["bitfinex","SOLUSD",1646417952595,16.3436,91.88,91.821,23.5304]
["bitfinex","SOLUSD",1646417956294,5.442,91.886,91.821,23.5304]
["bitfinex","SOLUSD",1646417957394,23.8661,91.887,91.83,16.3401]
["bitfinex","SOLUSD",1646417960097,16.3406,91.9,91.83,16.3401]
["bitfinex","SOLUSD",1646417960998,24.7548,91.903,91.83,16.3401]
["bitfinex","SOLUSD",1646417962301,24.7548,91.903,91.831,5.0]
["bitfinex","SOLUSD",1646417962500,24.7548,91.903,91.84,16.3375]
["bitfinex","SOLUSD",1646417963400,24.7548,91.903,91.847,47.83309897]
["bitfinex","SOLUSD",1646417964001,24.7548,91.903,91.849,5.0]
["bitfinex","SOLUSD",1646417964803,24.7548,91.903,91.861,50.18884663]
["bitfinex","SOLUSD",1646417966602,24.7548,91.903,91.85,41.1004]
["bitfinex","SOLUSD",1646417968808,24.7548,91.903,91.85,24.7643]
["bitfinex","SOLUSD",1646417969007,24.7548,91.903,91.84,6.44]
["bitfinex","SOLUSD",1646417969209,5.442,91.902,91.84,6.44]
["bitfinex","SOLUSD",1646417970005,16.3403,91.9,91.84,6.44]
["bitfinex","SOLUSD",1646417970207,5.442,91.899,91.84,6.44]
["bitfinex","SOLUSD",1646417971708,16.3418,91.89,91.84,6.44]
["bitfinex","SOLUSD",1646417974513,2.10094609,91.889,91.84,6.44]
["bitfinex","SOLUSD",1646417974713,16.3466,91.88,91.84,6.44]
["bitfinex","SOLUSD",1646417975919,16.3475,91.87,91.84,6.44]
["bitfinex","SOLUSD",1646417977223,16.3475,91.87,91.796,23.8402]
["bitfinex","SOLUSD",1646417977423,64.99,91.866,91.797,5.444]
["bitfinex","SOLUSD",1646417977624,16.352,91.85,91.785,23.0741]
["bitfinex","SOLUSD",1646417978523,23.5155,91.849,91.786,57.98161016]
["bitfinex","SOLUSD",1646417979225,23.5155,91.849,91.787,5.445]
["bitfinex","SOLUSD",1646417984143,23.5155,91.849,91.79,16.3471]
["bitfinex","SOLUSD",1646417984440,23.5155,91.849,91.791,5.445]
["bitfinex","SOLUSD",1646417992549,23.5155,91.849,91.791,12.885]
["bitfinex","SOLUSD",1646417992850,5.445,91.879,91.801,49.46221027]
["bitfinex","SOLUSD",1646417993049,5.444,91.895,91.802,28.6251]
["bitfinex","SOLUSD",1646417993252,2.10094609,91.897,91.802,28.6251]
["bitfinex","SOLUSD",1646417993453,2.10094609,91.897,91.819,5.0]
["bitfinex","SOLUSD",1646417993653,5.442,91.896,91.82,51.97849108]
["bitfinex","SOLUSD",1646417994050,16.3422,91.89,91.821,23.1811]
["bitfinex","SOLUSD",1646417994253,5.442,91.889,91.821,23.1811]
["bitfinex","SOLUSD",1646417994852,5.442,91.894,91.821,23.1811]
["bitfinex","SOLUSD",1646417996151,16.3437,91.88,91.821,23.1811]
["bitfinex","SOLUSD",1646417996553,5.442,91.879,91.821,23.1811]
["bitfinex","SOLUSD",1646417998154,16.3462,91.87,91.821,23.1811]
["bitfinex","SOLUSD",1646417998354,16.3462,91.87,91.822,5.442]
["bitfinex","SOLUSD",1646417998855,16.3462,91.87,91.794,29.0066]
["bitfinex","SOLUSD",1646417999054,28.4311,91.869,91.795,60.8791329]
["bitfinex","SOLUSD",1646417999257,22.9871,91.869,91.796,5.444]
["bitfinex","SOLUSD",1646417999455,5.444,91.868,91.795,60.8791329]
["bitfinex","SOLUSD",1646417999857,16.3488,91.86,91.794,23.5646]
["bitfinex","SOLUSD",1646418000858,16.3488,91.86,91.795,54.90888674]
["bitfinex","SOLUSD",1646418001760,22.9871,91.869,91.796,5.444]
["bitfinex","SOLUSD",1646418002558,22.9871,91.869,91.797,108.4]
["bitfinex","SOLUSD",1646418002763,22.9871,91.869,91.8,16.3458]
["bitfinex","SOLUSD",1646418002963,22.9871,91.869,91.801,10.444]
["bitfinex","SOLUSD",1646418003862,22.9871,91.869,91.811,57.16522622]
["bitfinex","SOLUSD",1646418004063,22.9871,91.869,91.812,28.8609]
["bitfinex","SOLUSD",1646418004269,5.444,91.909,91.813,108.4]
["bitfinex","SOLUSD",1646418004464,5.444,91.909,91.815,108.4]
["bitfinex","SOLUSD",1646418004668,5.442,91.911,91.817,108.4]
["bitfinex","SOLUSD",1646418004862,5.442,91.911,91.821,5.0]
["bitfinex","SOLUSD",1646418005062,5.442,91.911,91.822,5.442]
["bitfinex","SOLUSD",1646418005667,5.442,91.911,91.823,23.2578]
["bitfinex","SOLUSD",1646418005870,5.442,91.911,91.824,5.442]
["bitfinex","SOLUSD",1646418006068,16.3384,91.91,91.83,16.3402]
["bitfinex","SOLUSD",1646418006266,16.3384,91.91,91.831,5.442]
["bitfinex","SOLUSD",1646418007266,24.3012,91.912,91.84,16.3382]
["bitfinex","SOLUSD",1646418007567,22.7204,91.919,91.843,108.4]
["bitfinex","SOLUSD",1646418007966,23.145,91.936,91.845,108.4]
["bitfinex","SOLUSD",1646418008366,23.145,91.936,91.86,16.3298]
["bitfinex","SOLUSD",1646418008566,23.145,91.936,91.861,64.77638286]
["bitfinex","SOLUSD",1646418009166,23.145,91.936,91.866,5.0]
["bitfinex","SOLUSD",1646418009368,29.7372,91.959,91.866,5.0]
["bitfinex","SOLUSD",1646418009566,22.5133,91.958,91.867,2.54904003]
["bitfinex","SOLUSD",1646418009768,22.5133,91.958,91.87,16.332]
["bitfinex","SOLUSD",1646418010567,5.441,91.956,91.863,23.3226]
["bitfinex","SOLUSD",1646418010767,16.3313,91.95,91.863,23.3226]
["bitfinex","SOLUSD",1646418010968,5.44,91.949,91.863,23.3226]
["bitfinex","SOLUSD",1646418011368,5.44,91.957,91.863,23.3226]
["bitfinex","SOLUSD",1646418012169,16.334,91.94,91.87,16.3334]
["bitfinex","SOLUSD",1646418012371,5.44,91.939,91.87,16.3334]
["bitfinex","SOLUSD",1646418012770,16.334,91.94,91.87,16.3334]
["bitfinex","SOLUSD",1646418014273,22.5649,91.939,91.87,16.3334]
["bitfinex","SOLUSD",1646418015075,16.335,91.93,91.863,23.3226]
["bitfinex","SOLUSD",1646418015497,5.44,91.929,91.863,23.3226]
["bitfinex","SOLUSD",1646418015704,6.65081305,91.938,91.863,23.3226]
["bitfinex","SOLUSD",1646418015898,64.99,91.937,91.862,5.44]
["bitfinex","SOLUSD",1646418016102,16.341,91.91,91.862,5.44]
["bitfinex","SOLUSD",1646418018801,5.441,91.909,91.862,5.44]
["bitfinex","SOLUSD",1646418019101,16.3425,91.9,91.862,5.44]
["bitfinex","SOLUSD",1646418019501,5.441,91.914,91.862,5.44]
["bitfinex","SOLUSD",1646418019704,5.441,91.918,91.862,5.44]
["bitfinex","SOLUSD",1646418020101,16.3388,91.91,91.862,5.44]
["bitfinex","SOLUSD",1646418021402,23.7878,91.919,91.862,5.44]
["bitfinex","SOLUSD",1646418022602,23.7878,91.919,91.857,47.49945418]
["bitfinex","SOLUSD",1646418023204,5.441,91.918,91.857,47.49945418]
["bitfinex","SOLUSD",1646418024007,5.441,91.918,91.86,16.3357]
["bitfinex","SOLUSD",1646418024405,5.441,91.918,91.857,47.49945418]
["bitfinex","SOLUSD",1646418024706,16.3386,91.91,91.841,24.2878]
["bitfinex","SOLUSD",1646418024909,5.442,91.909,91.841,24.2878]
["bitfinex","SOLUSD",1646418025106,54.4779,91.91,91.841,24.2878]
["bitfinex","SOLUSD",1646418025306,5.442,91.909,91.841,24.2878]
["bitfinex","SOLUSD",1646418026309,16.3389,91.91,91.841,24.2878]
["bitfinex","SOLUSD",1646418028914,23.7878,91.919,91.841,24.2878]
["bitfinex","SOLUSD",1646418029814,23.7878,91.919,91.85,16.3372]
["bitfinex","SOLUSD",1646418030016,5.441,91.918,91.85,16.3372]
["bitfinex","SOLUSD",1646418030212,16.3386,91.91,91.85,16.3372]
["bitfinex","SOLUSD",1646418030416,5.441,91.918,91.85,16.3372]
["bitfinex","SOLUSD",1646418030616,23.7878,91.919,91.85,16.3372]
["bitfinex","SOLUSD",1646418031017,5.441,91.948,91.851,108.4]
["bitfinex","SOLUSD",1646418031212,5.44,91.955,91.88,16.3296]
["bitfinex","SOLUSD",1646418031412,5.44,91.955,91.881,76.56022385]
["bitfinex","SOLUSD",1646418031612,16.3313,91.96,91.881,76.56022385]
["bitfinex","SOLUSD",1646418031812,5.439,91.959,91.881,76.56022385]
["bitfinex","SOLUSD",1646418032415,5.439,91.959,91.89,16.3303]
["bitfinex","SOLUSD",1646418032620,5.439,91.972,91.89,16.3303]
["bitfinex","SOLUSD",1646418032820,48.306,91.975,91.891,108.4]
["bitfinex","SOLUSD",1646418033216,5.438,91.982,91.891,110.94904003]
["bitfinex","SOLUSD",1646418033417,5.438,91.985,91.892,2.54904003]
["bitfinex","SOLUSD",1646418033616,5.438,91.996,91.896,108.4]
["bitfinex","SOLUSD",1646418034017,5.438,91.996,91.91,16.3242]
["bitfinex","SOLUSD",1646418034422,5.437,91.999,91.911,48.06608369]
["bitfinex","SOLUSD",1646418035018,16.3243,91.99,91.92,16.3236]
["bitfinex","SOLUSD",1646418035220,5.437,91.989,91.92,16.3236]
["bitfinex","SOLUSD",1646418036018,5.437,92.003,91.92,16.3236]
["bitfinex","SOLUSD",1646418037123,16.3226,92.0,91.92,16.3236]
["bitfinex","SOLUSD",1646418037323,5.437,91.999,91.92,16.3236]
["bitfinex","SOLUSD",1646418037532,5.437,92.009,91.921,108.4]
["bitfinex","SOLUSD",1646418037726,5.436,92.016,91.94,16.3164]
["bitfinex","SOLUSD",1646418037924,5.436,92.016,91.941,54.72677087]
["bitfinex","SOLUSD",1646418038726,5.436,92.019,91.941,54.72677087]
["bitfinex","SOLUSD",1646418039926,16.3207,92.01,91.95,16.3192]
["bitfinex","SOLUSD",1646418040329,5.434,92.028,91.95,16.3192]
["bitfinex","SOLUSD",1646418040725,5.434,92.028,91.941,54.72677087]
["bitfinex","SOLUSD",1646418041227,5.436,92.016,91.941,54.72677087]
["bitfinex","SOLUSD",1646418042025,16.321,92.01,91.941,54.72677087]
["bitfinex","SOLUSD",1646418042227,5.436,92.009,91.941,54.72677087]
["bitfinex","SOLUSD",1646418044325,16.3227,92.0,91.925,23.0437]
["bitfinex","SOLUSD",1646418046127,16.3227,92.0,91.93,16.323]
["bitfinex","SOLUSD",1646418047129,16.3227,92.0,91.925,23.0437]
["bitfinex","SOLUSD",1646418047329,5.436,91.999,91.925,23.0437]
["bitfinex","SOLUSD",1646418048128,5.436,91.999,91.93,16.3232]
["bitfinex","SOLUSD",1646418048332,16.3246,91.99,91.93,16.3232]
["bitfinex","SOLUSD",1646418048929,16.3246,91.99,91.925,23.0437]
["bitfinex","SOLUSD",1646418049134,5.437,91.989,91.925,23.0437]
["bitfinex","SOLUSD",1646418049732,5.437,91.989,91.926,57.11217105]
["bitfinex","SOLUSD",1646418049931,24.9513,92.016,91.926,57.11217105]
["bitfinex","SOLUSD",1646418050430,5.436,92.015,91.926,57.11217105]
["bitfinex","SOLUSD",1646418051033,16.3211,92.01,91.93,16.3228]
["bitfinex","SOLUSD",1646418052133,5.436,92.009,91.93,16.3228]
["bitfinex","SOLUSD",1646418052333,16.3227,92.0,91.93,16.3228]
["bitfinex","SOLUSD",1646418052534,5.436,91.999,91.93,16.3228]
["bitfinex","SOLUSD",1646418053736,5.436,92.015,91.93,16.3228]
["bitfinex","SOLUSD",1646418055142,16.321,92.01,91.93,16.3228]
["bitfinex","SOLUSD",1646418055941,5.436,92.028,91.931,108.4]
["bitfinex","SOLUSD",1646418056137,112.9,92.025,91.951,108.4]
["bitfinex","SOLUSD",1646418056338,5.434,92.042,91.953,108.4]
["bitfinex","SOLUSD",1646418056760,5.434,92.057,91.955,108.4]
["bitfinex","SOLUSD",1646418056963,5.434,92.057,91.957,108.4]
["bitfinex","SOLUSD",1646418057162,16.314,92.05,91.97,16.308]
["bitfinex","SOLUSD",1646418057360,16.314,92.05,91.972,61.62405818]
["bitfinex","SOLUSD",1646418059061,1.45634003,92.056,91.98,16.3138]
["bitfinex","SOLUSD",1646418059260,28.2259,92.058,91.98,16.3138]
["bitfinex","SOLUSD",1646418059661,22.7919,92.058,91.98,16.3138]
["bitfinex","SOLUSD",1646418062463,22.7919,92.058,91.981,5.433]
["bitfinex","SOLUSD",1646418062663,22.7919,92.058,92.0,16.3105]
["bitfinex","SOLUSD",1646418062963,22.7919,92.058,92.001,5.433]
["bitfinex","SOLUSD",1646418065365,22.7919,92.058,91.983,5.433]
["bitfinex","SOLUSD",1646418066166,22.7919,92.058,91.984,51.32995705]
["bitfinex","SOLUSD",1646418066364,5.433,92.057,91.985,5.433]
["bitfinex","SOLUSD",1646418067166,16.3139,92.05,91.99,16.3123]
["bitfinex","SOLUSD",1646418067366,5.433,92.057,91.99,16.3123]
["bitfinex","SOLUSD",1646418068968,22.7919,92.058,91.991,5.433]
["bitfinex","SOLUSD",1646418069772,22.7919,92.058,92.0,16.3106]
["bitfinex","SOLUSD",1646418070371,5.433,92.057,92.0,16.3106]
["bitfinex","SOLUSD",1646418071278,22.7919,92.058,92.0,16.3106]
["bitfinex","SOLUSD",1646418072378,5.433,92.057,92.0,16.3106]
["bitfinex","SOLUSD",1646418073179,22.7919,92.058,92.0,16.3106]
["bitfinex","SOLUSD",1646418073580,22.7919,92.058,91.99,16.3125]
["bitfinex","SOLUSD",1646418073782,22.7919,92.058,91.991,5.433]
["bitfinex","SOLUSD",1646418074383,22.7919,92.058,91.985,5.433]
["bitfinex","SOLUSD",1646418074983,22.7919,92.058,92.0,16.3108]
["bitfinex","SOLUSD",1646418075683,22.7919,92.058,91.985,5.433]
["bitfinex","SOLUSD",1646418075888,5.433,92.057,91.983,5.433]
["bitfinex","SOLUSD",1646418076288,5.433,92.057,91.982,24.0653]
["bitfinex","SOLUSD",1646418077087,16.3142,92.05,91.982,24.0653]
["bitfinex","SOLUSD",1646418077287,5.433,92.049,91.977,57.11106476]
["bitfinex","SOLUSD",1646418077686,5.434,92.057,91.977,57.11106476]
["bitfinex","SOLUSD",1646418077887,5.434,92.057,91.97,16.316]
["bitfinex","SOLUSD",1646418077888,64.99,92.056,91.97,16.316]
["bitfinex","SOLUSD",1646418078087,22.7919,92.058,91.971,5.434]
["bitfinex","SOLUSD",1646418078088,16.3162,92.04,91.971,5.434]
["bitfinex","SOLUSD",1646418078286,5.434,92.039,91.958,5.434]
["bitfinex","SOLUSD",1646418078488,64.99,92.045,91.958,5.434]
["bitfinex","SOLUSD",1646418078489,23.5271,92.038,91.958,5.434]
["bitfinex","SOLUSD",1646418078892,5.434,92.037,91.959,48.72784183]
["bitfinex","SOLUSD",1646418079088,5.434,92.037,91.96,5.434]
["bitfinex","SOLUSD",1646418080091,5.434,92.037,91.96,21.7517]
["bitfinex","SOLUSD",1646418081493,23.5271,92.038,91.96,21.7517]
["bitfinex","SOLUSD",1646418083392,5.434,92.037,91.96,16.3177]
["bitfinex","SOLUSD",1646418083591,16.3177,92.03,91.96,16.3177]
["bitfinex","SOLUSD",1646418083792,5.434,92.029,91.96,16.3177]
["bitfinex","SOLUSD",1646418084396,23.5271,92.038,91.961,5.434]
["bitfinex","SOLUSD",1646418084597,5.434,92.049,91.97,16.3159]
["bitfinex","SOLUSD",1646418084798,5.434,92.055,91.972,108.4]
["bitfinex","SOLUSD",1646418084995,23.8329,92.064,91.974,108.4]
["bitfinex","SOLUSD",1646418085194,5.433,92.063,91.976,108.4]
["bitfinex","SOLUSD",1646418085397,5.433,92.063,91.981,5.0]
["bitfinex","SOLUSD",1646418085594,5.433,92.063,91.991,108.4]
["bitfinex","SOLUSD",1646418085795,5.433,92.068,91.993,108.4]
["bitfinex","SOLUSD",1646418085995,5.432,92.07,91.995,108.4]
["bitfinex","SOLUSD",1646418086198,5.432,92.07,91.999,5.0]
["bitfinex","SOLUSD",1646418086396,5.432,92.082,91.999,5.0]
["bitfinex","SOLUSD",1646418086795,23.8329,92.1,91.994,46.9322]
["bitfinex","SOLUSD",1646418086796,5.432,92.083,92.001,108.4]
["bitfinex","SOLUSD",1646418086996,5.432,92.084,92.001,108.4]
["bitfinex","SOLUSD",1646418087195,5.432,92.085,92.011,5.0]
["bitfinex","SOLUSD",1646418087397,6.88834003,92.085,92.011,5.0]
["bitfinex","SOLUSD",1646418087596,5.432,92.085,92.011,5.0]
["bitfinex","SOLUSD",1646418088095,5.431,92.088,92.011,5.0]
["bitfinex","SOLUSD",1646418089199,5.431,92.088,92.02,16.3068]
["bitfinex","SOLUSD",1646418090501,16.309,92.08,91.986,4.96]
["bitfinex","SOLUSD",1646418090704,5.432,92.079,91.986,4.96]
["bitfinex","SOLUSD",1646418091103,54.3779,92.08,91.986,4.96]
["bitfinex","SOLUSD",1646418091306,1.45634003,92.073,91.95,13.01]
["bitfinex","SOLUSD",1646418091504,64.99,92.069,91.961,16.1581]
["bitfinex","SOLUSD",1646418091708,64.99,92.065,91.961,16.1581]
["bitfinex","SOLUSD",1646418091905,66.44634003,92.065,91.962,23.1057]
["bitfinex","SOLUSD",1646418092203,67.4025,92.06,91.972,61.9908996]
["bitfinex","SOLUSD",1646418092604,2.10177758,92.059,91.972,61.9908996]
["bitfinex","SOLUSD",1646418092803,5.433,92.058,91.972,61.9908996]
["bitfinex","SOLUSD",1646418093103,2.10177758,92.059,91.972,61.9908996]
["bitfinex","SOLUSD",1646418093302,13.01,92.06,91.972,61.9908996]
["bitfinex","SOLUSD",1646418093303,2.10177758,92.057,91.972,61.9908996]
["bitfinex","SOLUSD",1646418093905,16.3143,92.05,91.973,24.4877]
["bitfinex","SOLUSD",1646418095107,29.3243,92.05,91.973,24.4877]
["bitfinex","SOLUSD",1646418095306,16.3179,92.03,91.973,24.4877]
["bitfinex","SOLUSD",1646418097710,5.434,92.029,91.973,24.4877]
["bitfinex","SOLUSD",1646418099326,5.434,92.047,91.974,108.4]
["bitfinex","SOLUSD",1646418099528,24.0145,92.048,91.974,108.4]
["bitfinex","SOLUSD",1646418099727,24.0145,92.048,91.976,4.96]
["bitfinex","SOLUSD",1646418099928,24.0145,92.048,91.976,113.36]
["bitfinex","SOLUSD",1646418100328,24.0145,92.048,91.977,2.54904003]
["bitfinex","SOLUSD",1646418100828,24.0145,92.048,91.98,16.3142]
["bitfinex","SOLUSD",1646418101227,24.0145,92.048,91.981,2.54904003]
["bitfinex","SOLUSD",1646418101627,24.0145,92.048,91.979,4.96]
["bitfinex","SOLUSD",1646418101833,24.0145,92.048,91.98,16.3143]
["bitfinex","SOLUSD",1646418102431,5.433,92.047,91.98,16.3143]
["bitfinex","SOLUSD",1646418102629,5.433,92.047,91.981,2.54904003]
["bitfinex","SOLUSD",1646418103229,24.0145,92.048,91.981,2.54904003]
["bitfinex","SOLUSD",1646418104130,16.3155,92.04,91.981,2.54904003]
["bitfinex","SOLUSD",1646418104330,5.434,92.039,91.981,2.54904003]
["bitfinex","SOLUSD",1646418104534,24.0145,92.048,91.981,2.54904003]
["bitfinex","SOLUSD",1646418104730,5.434,92.066,91.981,2.54904003]
["bitfinex","SOLUSD",1646418104932,23.2373,92.065,91.981,2.54904003]
["bitfinex","SOLUSD",1646418105130,5.433,92.064,91.981,2.54904003]
["bitfinex","SOLUSD",1646418106132,5.433,92.064,91.991,65.33525972]
["bitfinex","SOLUSD",1646418106432,5.433,92.064,91.992,23.9774]
["bitfinex","SOLUSD",1646418106633,5.433,92.064,91.992,26.52644003]
["bitfinex","SOLUSD",1646418108134,5.433,92.064,92.0,16.3108]
["bitfinex","SOLUSD",1646418109136,23.2373,92.065,92.001,2.54904003]
["bitfinex","SOLUSD",1646418109335,23.2373,92.065,92.01,16.3079]
["bitfinex","SOLUSD",1646418109538,23.2373,92.065,91.992,23.9774]
["bitfinex","SOLUSD",1646418109938,5.433,92.064,91.992,23.9774]
["bitfinex","SOLUSD",1646418110137,16.3117,92.06,91.992,23.9774]
["bitfinex","SOLUSD",1646418110736,5.433,92.059,91.992,23.9774]
["bitfinex","SOLUSD",1646418111139,5.433,92.064,91.992,23.9774]
["bitfinex","SOLUSD",1646418111738,16.3151,92.05,91.97,16.3158]
["bitfinex","SOLUSD",1646418111937,24.4567,92.049,91.97,16.3158]
["bitfinex","SOLUSD",1646418112140,5.434,92.048,91.97,16.3158]
["bitfinex","SOLUSD",1646418113143,16.3169,92.04,91.97,16.3158]
["bitfinex","SOLUSD",1646418114941,16.3169,92.04,91.968,24.0599]
["bitfinex","SOLUSD",1646418116344,5.434,92.039,91.968,24.0599]
["bitfinex","SOLUSD",1646418116544,16.3183,92.03,91.968,24.0599]
["bitfinex","SOLUSD",1646418117942,5.434,92.029,91.934,2.54904003]
["bitfinex","SOLUSD",1646418118144,16.3225,92.01,91.939,24.4241]
["bitfinex","SOLUSD",1646418118643,30.2399,92.029,91.94,2.54904003]
["bitfinex","SOLUSD",1646418118844,30.2399,92.029,91.941,66.01044664]
["bitfinex","SOLUSD",1646418119245,16.3188,92.02,91.941,68.55948667]
["bitfinex","SOLUSD",1646418119443,5.434,92.019,91.941,68.55948667]
["bitfinex","SOLUSD",1646418119644,22.9595,92.018,91.941,68.55948667]
["bitfinex","SOLUSD",1646418119846,5.434,92.017,91.941,68.55948667]
["bitfinex","SOLUSD",1646418120443,5.434,92.017,91.95,16.3195]
["bitfinex","SOLUSD",1646418120644,22.9595,92.018,91.95,16.3195]
["bitfinex","SOLUSD",1646418120844,22.9595,92.018,91.951,2.54904003]
["bitfinex","SOLUSD",1646418121646,5.434,92.038,91.97,16.3159]
["bitfinex","SOLUSD",1646418121845,24.7222,92.039,91.97,16.3159]
["bitfinex","SOLUSD",1646418122045,24.7222,92.039,91.971,60.02031654]
["bitfinex","SOLUSD",1646418122244,22.9595,92.049,91.971,60.02031654]
["bitfinex","SOLUSD",1646418122450,22.9595,92.049,91.972,26.57634003]
["bitfinex","SOLUSD",1646418122847,22.9595,92.049,91.99,16.3117]
["bitfinex","SOLUSD",1646418123046,5.434,92.066,91.99,16.3117]
["bitfinex","SOLUSD",1646418123247,5.434,92.066,91.991,110.94904003]
["bitfinex","SOLUSD",1646418123446,5.433,92.083,91.991,110.94904003]
["bitfinex","SOLUSD",1646418123648,5.432,92.086,91.992,2.54904003]
["bitfinex","SOLUSD",1646418123946,5.432,92.086,92.01,16.3055]
["bitfinex","SOLUSD",1646418124253,12.62992902,92.085,92.011,64.36791581]
["bitfinex","SOLUSD",1646418124446,5.431,92.084,92.01,16.3055]
["bitfinex","SOLUSD",1646418124650,5.431,92.084,91.993,24.0273]
["bitfinex","SOLUSD",1646418124847,12.62992902,92.083,91.993,24.0273]
["bitfinex","SOLUSD",1646418125050,1.45634003,92.081,91.993,24.0273]
["bitfinex","SOLUSD",1646418125247,23.19654003,92.08,91.993,24.0273]
["bitfinex","SOLUSD",1646418125646,14.08626905,92.079,91.993,24.0273]
["bitfinex","SOLUSD",1646418125849,5.432,92.078,91.993,24.0273]
["bitfinex","SOLUSD",1646418126146,18.06192902,92.078,91.993,24.0273]
["bitfinex","SOLUSD",1646418126548,12.62992902,92.077,91.993,24.0273]
["bitfinex","SOLUSD",1646418126847,5.432,92.076,91.993,24.0273]
["bitfinex","SOLUSD",1646418127046,16.3122,92.06,91.993,24.0273]
["bitfinex","SOLUSD",1646418127247,5.433,92.059,91.993,24.0273]
["bitfinex","SOLUSD",1646418128749,16.3122,92.06,91.993,24.0273]
["bitfinex","SOLUSD",1646418129347,16.3099,92.07,91.993,24.0273]
["bitfinex","SOLUSD",1646418129548,5.432,92.069,91.993,24.0273]
["bitfinex","SOLUSD",1646418130350,23.1774,92.075,92.0,16.3106]
["bitfinex","SOLUSD",1646418131447,23.1774,92.075,92.004,4.96]
["bitfinex","SOLUSD",1646418131648,23.1774,92.075,92.02,16.3069]
["bitfinex","SOLUSD",1646418132858,6.88734003,92.102,92.02,16.3069]
["bitfinex","SOLUSD",1646418132859,5.431,92.101,92.021,108.4]
["bitfinex","SOLUSD",1646418133050,5.431,92.101,92.04,16.2984]
["bitfinex","SOLUSD",1646418133250,5.43,92.113,92.041,59.86525786]
["bitfinex","SOLUSD",1646418133551,5.43,92.119,92.014,47.1074]
["bitfinex","SOLUSD",1646418133750,21.64788232,92.115,92.014,47.1074]
["bitfinex","SOLUSD",1646418133951,108.4,92.113,92.014,47.1074]
["bitfinex","SOLUSD",1646418134150,113.831,92.112,92.014,47.1074]
["bitfinex","SOLUSD",1646418134350,16.3032,92.11,92.014,47.1074]
["bitfinex","SOLUSD",1646418134550,5.431,92.109,92.015,47.41424632]
["bitfinex","SOLUSD",1646418134752,64.99,92.108,92.014,47.1074]
["bitfinex","SOLUSD",1646418134953,173.39,92.105,92.014,47.1074]
["bitfinex","SOLUSD",1646418135155,108.4,92.097,91.984,4.96]
["bitfinex","SOLUSD",1646418135454,173.39,92.085,91.985,23.1575]
["bitfinex","SOLUSD",1646418135653,16.3147,92.07,91.986,65.43180999]
["bitfinex","SOLUSD",1646418135851,5.433,92.069,91.986,65.43180999]
["bitfinex","SOLUSD",1646418136251,5.433,92.078,91.986,65.43180999]
["bitfinex","SOLUSD",1646418136652,5.433,92.078,91.987,2.54904003]
["bitfinex","SOLUSD",1646418136852,16.3127,92.06,91.99,16.3122]
["bitfinex","SOLUSD",1646418137053,5.433,92.078,91.99,16.3122]
["bitfinex","SOLUSD",1646418137253,46.6478,92.079,91.991,2.54904003]
["bitfinex","SOLUSD",1646418137452,46.6478,92.079,91.992,108.4]
["bitfinex","SOLUSD",1646418137652,5.432,92.078,91.992,108.4]
["bitfinex","SOLUSD",1646418137854,46.6478,92.079,91.993,27.01206617]
["bitfinex","SOLUSD",1646418138053,46.6478,92.079,91.999,4.96]
["bitfinex","SOLUSD",1646418138251,46.6478,92.079,91.993,27.01206617]
["bitfinex","SOLUSD",1646418138252,46.6478,92.079,92.01,16.3063]
["bitfinex","SOLUSD",1646418138452,5.432,92.078,92.01,16.3063]
["bitfinex","SOLUSD",1646418138752,5.432,92.078,92.0,54.3542]
["bitfinex","SOLUSD",1646418138753,5.432,92.078,92.0,2.54904003]
["bitfinex","SOLUSD",1646418139159,5.432,92.078,91.989,2.54904003]
["bitfinex","SOLUSD",1646418139352,16.3106,92.07,91.99,16.3125]
["bitfinex","SOLUSD",1646418139552,5.433,92.069,91.99,16.3125]
["bitfinex","SOLUSD",1646418139754,5.433,92.069,91.991,2.54904003]
["bitfinex","SOLUSD",1646418140254,5.433,92.078,91.991,2.54904003]
["bitfinex","SOLUSD",1646418140456,16.3106,92.07,92.0,16.3101]
["bitfinex","SOLUSD",1646418140657,5.432,92.069,92.0,16.3101]
["bitfinex","SOLUSD",1646418140855,5.432,92.069,92.001,2.54904003]
["bitfinex","SOLUSD",1646418141257,5.432,92.069,91.985,25.70654003]
["bitfinex","SOLUSD",1646418141457,24.6454,92.068,91.985,25.70654003]
["bitfinex","SOLUSD",1646418141657,16.3126,92.06,91.985,25.70654003]
["bitfinex","SOLUSD",1646418142058,5.433,92.059,91.985,25.70654003]
["bitfinex","SOLUSD",1646418142456,175.49133966,92.066,91.985,23.1575]
["bitfinex","SOLUSD",1646418142657,16.3155,92.05,91.962,2.54904003]
["bitfinex","SOLUSD",1646418142857,5.434,92.049,91.962,2.54904003]
["bitfinex","SOLUSD",1646418143060,64.99,92.048,91.962,2.54904003]
["bitfinex","SOLUSD",1646418143257,64.99,92.046,91.962,2.54904003]
["bitfinex","SOLUSD",1646418143457,5.434,92.045,91.963,63.43154074]
["bitfinex","SOLUSD",1646418143657,16.3162,92.04,91.963,63.43154074]
["bitfinex","SOLUSD",1646418143857,16.3162,92.04,91.97,16.3161]
["bitfinex","SOLUSD",1646418145362,16.3162,92.04,91.962,2.54904003]
["bitfinex","SOLUSD",1646418145662,16.3162,92.04,91.951,23.2503]
["bitfinex","SOLUSD",1646418145663,16.3222,92.02,91.951,23.2503]
["bitfinex","SOLUSD",1646418146261,16.3222,92.02,91.952,59.75884022]
["bitfinex","SOLUSD",1646418146461,5.434,92.039,91.952,59.75884022]
["bitfinex","SOLUSD",1646418146960,16.3181,92.03,91.952,59.75884022]
["bitfinex","SOLUSD",1646418147161,5.434,92.029,91.952,59.75884022]
["bitfinex","SOLUSD",1646418147362,5.434,92.039,91.959,4.96]
["bitfinex","SOLUSD",1646418147762,5.434,92.045,91.96,18.86654003]
["bitfinex","SOLUSD",1646418148166,5.434,92.045,91.96,40.78052614]
["bitfinex","SOLUSD",1646418148364,5.434,92.045,91.961,27.01206617]
["bitfinex","SOLUSD",1646418148764,5.434,92.045,91.963,108.4]
["bitfinex","SOLUSD",1646418148966,5.434,92.045,91.962,27.01206617]
["bitfinex","SOLUSD",1646418149264,5.434,92.045,91.964,2.54904003]
["bitfinex","SOLUSD",1646418149466,5.434,92.045,91.97,16.3144]
["bitfinex","SOLUSD",1646418149667,24.2488,92.046,91.97,16.3144]
["bitfinex","SOLUSD",1646418149964,24.2488,92.046,91.976,4.96]
["bitfinex","SOLUSD",1646418150165,24.2488,92.046,91.971,2.54904003]
["bitfinex","SOLUSD",1646418150364,24.2488,92.046,91.977,2.54904003]
["bitfinex","SOLUSD",1646418151165,24.2488,92.046,91.99,16.3123]
["bitfinex","SOLUSD",1646418151365,24.2488,92.046,91.991,53.05913171]
["bitfinex","SOLUSD",1646418152366,5.433,92.059,92.0,16.3104]
["bitfinex","SOLUSD",1646418152568,54.1697,92.079,92.0,16.3104]
["bitfinex","SOLUSD",1646418152768,54.1697,92.079,92.001,2.54904003]
["bitfinex","SOLUSD",1646418153570,16.3104,92.07,92.001,2.54904003]
["bitfinex","SOLUSD",1646418153867,5.432,92.069,92.001,2.54904003]
["bitfinex","SOLUSD",1646418154295,5.432,92.078,92.001,2.54904003]
["bitfinex","SOLUSD",1646418154496,5.432,92.078,91.993,23.1507]
["bitfinex","SOLUSD",1646418154697,16.3119,92.06,91.993,23.1507]
["bitfinex","SOLUSD",1646418155902,5.433,92.059,91.993,23.1507]
["bitfinex","SOLUSD",1646418156699,5.433,92.059,91.99,16.3124]
["bitfinex","SOLUSD",1646418156900,16.3119,92.06,91.99,16.3124]
["bitfinex","SOLUSD",1646418156901,16.3136,92.05,91.99,16.3124]
["bitfinex","SOLUSD",1646418157701,16.3136,92.05,91.991,58.55083293]
["bitfinex","SOLUSD",1646418158304,16.3136,92.05,91.973,22.6754]
["bitfinex","SOLUSD",1646418158504,16.3136,92.05,91.974,5.434]
["bitfinex","SOLUSD",1646418159303,16.3136,92.05,91.975,47.80424723]
["bitfinex","SOLUSD",1646418159503,16.3136,92.05,91.976,5.434]
["bitfinex","SOLUSD",1646418160105,16.3136,92.05,91.98,16.314]
["bitfinex","SOLUSD",1646418160306,16.3136,92.05,91.981,5.433]
["bitfinex","SOLUSD",1646418161008,16.3136,92.05,91.98,16.314]
["bitfinex","SOLUSD",1646418161406,5.433,92.049,91.98,16.314]
["bitfinex","SOLUSD",1646418161907,16.3153,92.04,91.975,47.80424723]
["bitfinex","SOLUSD",1646418162506,16.3153,92.04,91.973,22.6754]
["bitfinex","SOLUSD",1646418164011,16.3171,92.03,91.973,22.6754]
["bitfinex","SOLUSD",1646418166311,16.3171,92.03,91.966,5.434]
["bitfinex","SOLUSD",1646418166512,5.434,92.029,91.941,16.3585]
["bitfinex","SOLUSD",1646418166711,16.3248,92.01,91.941,16.3585]
["bitfinex","SOLUSD",1646418166910,16.3248,92.01,91.942,5.436]
["bitfinex","SOLUSD",1646418168010,5.436,92.009,91.941,16.3585]
["bitfinex","SOLUSD",1646418168211,28.7516,92.009,91.941,16.3585]
["bitfinex","SOLUSD",1646418168613,28.7516,92.009,91.942,5.436]
["bitfinex","SOLUSD",1646418168811,16.3229,92.0,91.942,5.436]
["bitfinex","SOLUSD",1646418169514,28.7516,92.009,91.942,5.436]
["bitfinex","SOLUSD",1646418171220,28.7516,92.009,91.943,2.54904003]
["bitfinex","SOLUSD",1646418171915,28.7516,92.009,91.942,5.436]
["bitfinex","SOLUSD",1646418173115,16.323,92.0,91.942,5.436]
["bitfinex","SOLUSD",1646418174321,64.99,91.998,91.942,5.436]
["bitfinex","SOLUSD",1646418174523,16.3295,91.98,91.942,5.436]
["bitfinex","SOLUSD",1646418174721,16.3295,91.98,91.91,22.5991]
["bitfinex","SOLUSD",1646418174922,28.6362,91.994,91.91,22.5991]
["bitfinex","SOLUSD",1646418174923,23.1992,91.979,91.91,22.5991]
["bitfinex","SOLUSD",1646418175121,31.2992,91.979,91.91,22.5991]
["bitfinex","SOLUSD",1646418175322,64.99,91.978,91.883,2.54904003]
["bitfinex","SOLUSD",1646418175521,16.3319,91.96,91.884,22.9039]
["bitfinex","SOLUSD",1646418175722,16.3319,91.96,91.885,51.45437183]
["bitfinex","SOLUSD",1646418177121,16.3319,91.96,91.89,16.3302]
["bitfinex","SOLUSD",1646418178622,5.439,91.977,91.891,51.73327206]
["bitfinex","SOLUSD",1646418178822,5.439,91.977,91.91,16.3224]
["bitfinex","SOLUSD",1646418179025,24.0436,91.978,91.91,16.3224]
["bitfinex","SOLUSD",1646418179422,24.0436,91.978,91.911,2.54904003]
["bitfinex","SOLUSD",1646418180223,24.0436,91.978,91.92,16.3242]
["bitfinex","SOLUSD",1646418180442,24.0436,91.978,91.911,2.54904003]
["bitfinex","SOLUSD",1646418180843,5.438,91.977,91.911,2.54904003]
["bitfinex","SOLUSD",1646418181743,5.438,91.977,91.911,18.55154003]
["bitfinex","SOLUSD",1646418181942,24.0436,91.978,91.911,18.55154003]
["bitfinex","SOLUSD",1646418182145,24.0436,91.978,91.912,2.54904003]
["bitfinex","SOLUSD",1646418182442,24.0436,91.978,91.913,59.71298486]
["bitfinex","SOLUSD",1646418183843,5.438,91.977,91.913,59.71298486]
["bitfinex","SOLUSD",1646418193257,5.438,91.977,91.914,5.438]
["bitfinex","SOLUSD",1646418193857,24.0436,91.978,91.914,5.438]
["bitfinex","SOLUSD",1646418194660,5.437,92.006,91.92,16.3249]
["bitfinex","SOLUSD",1646418194860,28.7342,92.012,91.922,0.25555551]
["bitfinex","SOLUSD",1646418195056,28.7342,92.012,91.923,5.437]
["bitfinex","SOLUSD",1646418195057,23.2972,92.012,91.923,5.437]
["bitfinex","SOLUSD",1646418195262,23.2972,92.012,91.924,108.4]
["bitfinex","SOLUSD",1646418195458,23.2972,92.012,91.926,108.4]
["bitfinex","SOLUSD",1646418195761,23.2972,92.012,91.941,63.99737216]
["bitfinex","SOLUSD",1646418195958,23.2972,92.012,91.942,5.436]
["bitfinex","SOLUSD",1646418196560,23.8317,92.024,91.943,23.9881]
["bitfinex","SOLUSD",1646418196759,23.8317,92.024,91.95,16.318]
["bitfinex","SOLUSD",1646418196959,23.8317,92.024,91.951,5.434]
["bitfinex","SOLUSD",1646418197162,5.434,92.023,91.944,5.434]
["bitfinex","SOLUSD",1646418198861,5.434,92.023,91.943,23.9881]
["bitfinex","SOLUSD",1646418199063,16.3194,92.02,91.95,16.3197]
["bitfinex","SOLUSD",1646418199263,28.4529,92.019,91.95,16.3197]
["bitfinex","SOLUSD",1646418200863,16.3208,92.01,91.95,16.3197]
["bitfinex","SOLUSD",1646418201263,16.3208,92.01,91.943,23.9881]
["bitfinex","SOLUSD",1646418201466,16.3208,92.01,91.944,5.436]
["bitfinex","SOLUSD",1646418201964,16.3208,92.01,91.943,23.9881]
["bitfinex","SOLUSD",1646418202165,5.436,92.009,91.915,5.436]
["bitfinex","SOLUSD",1646418202369,16.327,91.99,91.916,23.3805]
["bitfinex","SOLUSD",1646418202570,22.8524,91.989,91.917,5.437]
["bitfinex","SOLUSD",1646418203464,16.3276,91.98,91.917,5.437]
["bitfinex","SOLUSD",1646418208271,16.3291,91.97,91.916,23.3805]
["bitfinex","SOLUSD",1646418208569,16.3291,91.97,91.89,29.938]
["bitfinex","SOLUSD",1646418208769,173.39,91.968,91.89,24.5]
["bitfinex","SOLUSD",1646418208969,178.39,91.966,91.89,24.5]
["bitfinex","SOLUSD",1646418209171,108.4,91.964,91.89,24.5]
["bitfinex","SOLUSD",1646418209370,108.4,91.962,91.89,24.5]
["bitfinex","SOLUSD",1646418209570,5.439,91.961,91.89,24.5]
["bitfinex","SOLUSD",1646418210170,16.3344,91.95,91.89,24.5]
["bitfinex","SOLUSD",1646418210371,5.439,91.949,91.89,24.5]
["bitfinex","SOLUSD",1646418210770,5.439,91.959,91.89,24.5]
["bitfinex","SOLUSD",1646418210971,173.39,91.958,91.871,22.9073]
["bitfinex","SOLUSD",1646418211172,16.3341,91.94,91.871,22.9073]
["bitfinex","SOLUSD",1646418211372,173.39,91.938,91.872,5.439]
["bitfinex","SOLUSD",1646418211571,173.39,91.938,91.837,5.44]
["bitfinex","SOLUSD",1646418211771,173.39,91.936,91.837,24.1668]
["bitfinex","SOLUSD",1646418211971,173.39,91.934,91.838,5.441]
["bitfinex","SOLUSD",1646418212172,2.10122876,91.937,91.838,5.441]
["bitfinex","SOLUSD",1646418212173,173.39,91.927,91.838,5.441]
["bitfinex","SOLUSD",1646418212374,173.39,91.925,91.839,60.187332]
["bitfinex","SOLUSD",1646418212670,173.39,91.923,91.838,5.441]
["bitfinex","SOLUSD",1646418212871,173.39,91.923,91.831,22.9073]
["bitfinex","SOLUSD",1646418212872,64.99,91.905,91.831,22.9073]
["bitfinex","SOLUSD",1646418213072,108.4,91.904,91.831,22.9073]
["bitfinex","SOLUSD",1646418213673,108.4,91.902,91.831,22.9073]
["bitfinex","SOLUSD",1646418213874,5.442,91.901,91.831,22.9073]
["bitfinex","SOLUSD",1646418214095,16.3464,91.89,91.831,22.9073]
["bitfinex","SOLUSD",1646418214271,5.442,91.889,91.831,22.9073]
["bitfinex","SOLUSD",1646418214675,5.442,91.899,91.831,22.9073]
["bitfinex","SOLUSD",1646418215076,5.442,91.903,91.84,16.3389]
["bitfinex","SOLUSD",1646418215473,5.442,91.903,91.831,22.9073]
["bitfinex","SOLUSD",1646418216076,24.0154,91.904,91.831,22.9073]
["bitfinex","SOLUSD",1646418216877,24.0154,91.904,91.831,39.0571]
["bitfinex","SOLUSD",1646418217580,24.0154,91.904,91.84,16.3389]
["bitfinex","SOLUSD",1646418218179,24.0154,91.904,91.831,39.0571]
["bitfinex","SOLUSD",1646418218579,16.3405,91.9,91.831,39.0571]
["bitfinex","SOLUSD",1646418220879,24.0154,91.904,91.831,39.0571]
["bitfinex","SOLUSD",1646418221079,24.0966,91.927,91.84,16.3388]
["bitfinex","SOLUSD",1646418221280,5.441,91.926,91.841,22.5953]
["bitfinex","SOLUSD",1646418221701,24.0966,91.927,91.841,22.5953]
["bitfinex","SOLUSD",1646418223102,16.3369,91.92,91.85,16.3364]
["bitfinex","SOLUSD",1646418224104,5.441,91.919,91.85,16.3364]
["bitfinex","SOLUSD",1646418224305,16.3369,91.92,91.85,16.3364]
["bitfinex","SOLUSD",1646418228412,5.441,91.919,91.85,16.3364]
["bitfinex","SOLUSD",1646418232117,16.3383,91.91,91.841,22.5953]
["bitfinex","SOLUSD",1646418232317,28.2271,91.909,91.841,22.5953]
["bitfinex","SOLUSD",1646418232517,22.7851,91.909,91.841,22.5953]
["bitfinex","SOLUSD",1646418233419,28.2271,91.909,91.841,22.5953]
["bitfinex","SOLUSD",1646418234920,28.2271,91.909,91.85,16.3374]
["bitfinex","SOLUSD",1646418236123,28.19899298,91.909,91.85,16.3374]
["bitfinex","SOLUSD",1646418236725,22.75699298,91.909,91.85,16.3374]
["bitfinex","SOLUSD",1646418237727,16.3352,91.93,91.85,124.7374]
["bitfinex","SOLUSD",1646418237930,23.4451,91.928,91.85,124.7374]
["bitfinex","SOLUSD",1646418238331,5.441,91.928,91.852,108.4]
["bitfinex","SOLUSD",1646418238531,5.441,91.942,91.87,124.7272]
["bitfinex","SOLUSD",1646418238729,25.54632876,91.96,91.872,48.29330427]
["bitfinex","SOLUSD",1646418238730,5.44,91.959,91.872,48.29330427]
["bitfinex","SOLUSD",1646418239830,5.44,91.959,91.873,2.54904003]
["bitfinex","SOLUSD",1646418240032,5.44,91.959,91.89,16.3287]
["bitfinex","SOLUSD",1646418240458,16.3312,91.95,91.89,16.3287]
["bitfinex","SOLUSD",1646418241858,16.3312,91.95,91.873,2.54904003]
["bitfinex","SOLUSD",1646418242058,24.6869,91.949,91.872,48.29330427]
["bitfinex","SOLUSD",1646418242858,5.44,91.948,91.872,48.29330427]
["bitfinex","SOLUSD",1646418243463,24.6869,91.949,91.872,48.29330427]
["bitfinex","SOLUSD",1646418244169,24.6869,91.949,91.88,16.3318]
["bitfinex","SOLUSD",1646418246864,5.439,91.948,91.88,16.3318]
["bitfinex","SOLUSD",1646418247265,16.3334,91.94,91.88,16.3318]
["bitfinex","SOLUSD",1646418248065,16.3334,91.94,91.871,24.0115]
["bitfinex","SOLUSD",1646418248265,16.3393,91.92,91.871,24.0115]
["bitfinex","SOLUSD",1646418250267,16.3393,91.92,91.871,23.24400356]
["bitfinex","SOLUSD",1646418253173,16.3393,91.92,91.85,16.3375]
["bitfinex","SOLUSD",1646418253373,16.3393,91.92,91.851,22.6497]
["bitfinex","SOLUSD",1646418254575,16.3393,91.92,91.859,47.92808559]
["bitfinex","SOLUSD",1646418255174,29.1463,91.929,91.859,47.92808559]
["bitfinex","SOLUSD",1646418255376,23.7053,91.929,91.862,23.6753]
["bitfinex","SOLUSD",1646418255575,5.44,91.949,91.862,23.6753]
["bitfinex","SOLUSD",1646418255776,23.7053,91.948,91.862,26.22434003]
["bitfinex","SOLUSD",1646418255976,23.7053,91.948,91.862,23.6753]
["bitfinex","SOLUSD",1646418256175,16.3332,91.94,91.87,16.3336]
["bitfinex","SOLUSD",1646418256378,5.44,91.939,91.87,16.3336]
["bitfinex","SOLUSD",1646418257978,16.3332,91.94,91.87,16.3336]
["bitfinex","SOLUSD",1646418261283,16.335,91.93,91.87,16.3336]
["bitfinex","SOLUSD",1646418261885,16.335,91.93,91.862,23.6753]
["bitfinex","SOLUSD",1646418262683,16.3395,91.91,91.862,23.6753]
["bitfinex","SOLUSD",1646418268187,5.441,91.909,91.862,23.6753]
["bitfinex","SOLUSD",1646418268589,5.441,91.922,91.862,23.6753]
["bitfinex","SOLUSD",1646418268789,5.441,91.928,91.862,23.6753]
["bitfinex","SOLUSD",1646418269594,5.441,91.928,91.87,16.3337]
["bitfinex","SOLUSD",1646418269991,24.2844,91.929,91.87,16.3337]
["bitfinex","SOLUSD",1646418271392,24.2844,91.929,91.87,32.7194]
["bitfinex","SOLUSD",1646418272594,23.3372,91.96,91.87,141.1194]
["bitfinex","SOLUSD",1646418272794,23.3372,91.96,91.871,2.54904003]
["bitfinex","SOLUSD",1646418272996,23.3372,91.96,91.89,16.3243]
["bitfinex","SOLUSD",1646418273196,23.3372,91.96,91.892,64.90238949]
["bitfinex","SOLUSD",1646418274498,5.439,91.959,91.892,64.90238949]
["bitfinex","SOLUSD",1646418276798,23.3372,91.96,91.892,64.90238949]
["bitfinex","SOLUSD",1646418278998,39.6668,91.96,91.891,22.8307]
["bitfinex","SOLUSD",1646418279202,64.99,91.958,91.83,24.36748972]
["bitfinex","SOLUSD",1646418279398,108.4,91.955,91.852,24.1441]
["bitfinex","SOLUSD",1646418279600,173.39,91.955,91.852,24.1441]
["bitfinex","SOLUSD",1646418279799,108.4,91.953,91.852,24.1441]
["bitfinex","SOLUSD",1646418280000,113.84,91.952,91.852,24.1441]
["bitfinex","SOLUSD",1646418280199,13.01,91.95,91.852,24.1441]
["bitfinex","SOLUSD",1646418280399,5.44,91.949,91.852,24.1441]
["bitfinex","SOLUSD",1646418280598,23.2372,91.948,91.852,24.1441]
["bitfinex","SOLUSD",1646418280800,173.39,91.946,91.852,24.1441]
["bitfinex","SOLUSD",1646418280999,16.3397,91.93,91.852,24.1441]
["bitfinex","SOLUSD",1646418281201,24.721,91.929,91.852,24.1441]
["bitfinex","SOLUSD",1646418282909,16.3376,91.92,91.852,24.1441]
["bitfinex","SOLUSD",1646418283302,5.441,91.919,91.852,24.1441]
["bitfinex","SOLUSD",1646418283702,5.441,91.922,91.852,24.1441]
["bitfinex","SOLUSD",1646418283903,5.441,91.922,91.821,16.6029]
["bitfinex","SOLUSD",1646418284103,16.3403,91.91,91.833,22.6162]
["bitfinex","SOLUSD",1646418284304,29.016,91.909,91.833,22.6162]
["bitfinex","SOLUSD",1646418286007,16.3418,91.9,91.833,22.6162]
["bitfinex","SOLUSD",1646418286305,5.442,91.899,91.823,59.42153407]
["bitfinex","SOLUSD",1646418286504,64.99,91.906,91.823,59.42153407]
["bitfinex","SOLUSD",1646418286704,70.432,91.905,91.823,59.42153407]
["bitfinex","SOLUSD",1646418286907,75.432,91.905,91.823,59.42153407]
["bitfinex","SOLUSD",1646418287210,16.343,91.89,91.823,59.42153407]
["bitfinex","SOLUSD",1646418287505,16.343,91.89,91.822,23.7306]
["bitfinex","SOLUSD",1646418287805,16.343,91.89,91.791,13.75598988]
["bitfinex","SOLUSD",1646418287806,108.4,91.884,91.791,13.75598988]
["bitfinex","SOLUSD",1646418288006,113.842,91.883,91.784,47.8594]
["bitfinex","SOLUSD",1646418288206,115.94350703,91.883,91.784,47.8594]
["bitfinex","SOLUSD",1646418288405,115.94350703,91.883,91.793,47.52834292]
["bitfinex","SOLUSD",1646418288705,5.0,91.88,91.793,47.52834292]
["bitfinex","SOLUSD",1646418288905,5.442,91.879,91.793,47.52834292]
["bitfinex","SOLUSD",1646418289133,16.3502,91.87,91.793,47.52834292]
["bitfinex","SOLUSD",1646418289305,5.442,91.869,91.793,47.52834292]
["bitfinex","SOLUSD",1646418289704,5.444,91.874,91.793,47.52834292]
["bitfinex","SOLUSD",1646418289907,5.0,91.873,91.793,47.52834292]
["bitfinex","SOLUSD",1646418290107,5.442,91.872,91.793,47.52834292]
["bitfinex","SOLUSD",1646418291005,16.3478,91.86,91.793,47.52834292]
["bitfinex","SOLUSD",1646418292507,16.3478,91.86,91.79,16.3478]
["bitfinex","SOLUSD",1646418294004,16.3478,91.86,91.784,47.8594]
["bitfinex","SOLUSD",1646418294708,64.99,91.859,91.784,47.8594]
["bitfinex","SOLUSD",1646418294906,16.3547,91.84,91.784,47.8594]
["bitfinex","SOLUSD",1646418296406,64.99,91.855,91.66,191.0]
["bitfinex","SOLUSD",1646418296407,16.3565,91.83,91.74,0.58680793]
["bitfinex","SOLUSD",1646418296713,5.446,91.829,91.741,47.6736]
["bitfinex","SOLUSD",1646418296908,7.54750703,91.829,91.741,47.6736]
["bitfinex","SOLUSD",1646418297308,5.0,91.818,91.741,47.6736]
["bitfinex","SOLUSD",1646418297508,5.446,91.817,91.741,47.6736]
["bitfinex","SOLUSD",1646418297710,16.3599,91.81,91.743,64.57757008]
["bitfinex","SOLUSD",1646418297911,5.446,91.809,91.743,64.57757008]
["bitfinex","SOLUSD",1646418298109,16.3599,91.81,91.743,64.57757008]
["bitfinex","SOLUSD",1646418298309,16.3599,91.81,91.74,0.58680793]
["bitfinex","SOLUSD",1646418298310,64.99,91.807,91.74,0.58680793]
["bitfinex","SOLUSD",1646418298509,140.0,91.808,91.74,0.58680793]
["bitfinex","SOLUSD",1646418298510,70.67839707,91.799,91.74,0.58680793]
["bitfinex","SOLUSD",1646418298710,64.99,91.797,91.74,0.58680793]
["bitfinex","SOLUSD",1646418298911,108.4,91.794,91.74,0.58680793]
["bitfinex","SOLUSD",1646418299111,69.99,91.795,91.74,0.58680793]
["bitfinex","SOLUSD",1646418299112,138.6796,91.793,91.74,0.58680793]
["bitfinex","SOLUSD",1646418299312,36.1796,91.793,91.74,0.58680793]
["bitfinex","SOLUSD",1646418299718,24.8316,91.793,91.74,0.58680793]
["bitfinex","SOLUSD",1646418300915,23.1229,91.809,91.74,0.58680793]
["bitfinex","SOLUSD",1646418302117,5.448,91.817,91.74,0.58680793]
["bitfinex","SOLUSD",1646418302318,24.8694,91.818,91.74,16.94220793]
["bitfinex","SOLUSD",1646418302518,5.447,91.829,91.741,195.95404981]
["bitfinex","SOLUSD",1646418302719,30.3164,91.838,91.741,198.50308984]
["bitfinex","SOLUSD",1646418302921,30.3164,91.838,91.743,108.4]
["bitfinex","SOLUSD",1646418304332,30.3164,91.838,91.75,16.3534]
["bitfinex","SOLUSD",1646418304834,30.3164,91.838,91.751,108.4]
["bitfinex","SOLUSD",1646418305035,24.8694,91.838,91.751,108.4]
["bitfinex","SOLUSD",1646418305234,27.79717917,91.848,91.753,108.4]
["bitfinex","SOLUSD",1646418305438,27.79717917,91.848,91.752,24.9305]
["bitfinex","SOLUSD",1646418305439,5.446,91.859,91.762,108.4]
["bitfinex","SOLUSD",1646418305638,5.446,91.859,91.761,52.45105886]
["bitfinex","SOLUSD",1646418305639,5.446,91.86,91.764,108.4]
["bitfinex","SOLUSD",1646418305836,5.445,91.889,91.764,108.4]
["bitfinex","SOLUSD",1646418306036,28.2468,91.889,91.765,2.54904003]
["bitfinex","SOLUSD",1646418306236,5.0,91.888,91.766,108.4]
["bitfinex","SOLUSD",1646418306435,16.3454,91.88,91.79,16.3448]
["bitfinex","SOLUSD",1646418306636,5.444,91.879,91.791,56.27105619]
["bitfinex","SOLUSD",1646418307035,2.10152687,91.878,91.791,56.27105619]
["bitfinex","SOLUSD",1646418307236,5.444,91.877,91.791,56.27105619]
["bitfinex","SOLUSD",1646418307638,2.10152687,91.876,91.791,56.27105619]
["bitfinex","SOLUSD",1646418307835,5.444,91.875,91.791,56.27105619]
["bitfinex","SOLUSD",1646418308038,16.3474,91.87,91.791,56.27105619]
["bitfinex","SOLUSD",1646418308237,5.444,91.869,91.791,56.27105619]
["bitfinex","SOLUSD",1646418309037,5.444,91.869,91.79,16.3448]
["bitfinex","SOLUSD",1646418309236,5.444,91.873,91.79,16.3448]
["bitfinex","SOLUSD",1646418309637,2.10152687,91.872,91.79,16.3448]
["bitfinex","SOLUSD",1646418309841,5.444,91.871,91.79,16.3448]
["bitfinex","SOLUSD",1646418310040,16.3476,91.86,91.79,16.3448]
["bitfinex","SOLUSD",1646418312139,5.445,91.859,91.79,16.3448]
["bitfinex","SOLUSD",1646418312544,5.445,91.859,91.791,108.9]
["bitfinex","SOLUSD",1646418312744,5.445,91.872,91.791,108.9]
["bitfinex","SOLUSD",1646418312943,5.444,91.889,91.82,16.3395]
["bitfinex","SOLUSD",1646418313145,5.442,91.903,91.822,60.5838662]
["bitfinex","SOLUSD",1646418313347,5.0,91.9,91.822,60.5838662]
["bitfinex","SOLUSD",1646418313542,5.442,91.899,91.822,60.5838662]
["bitfinex","SOLUSD",1646418313743,16.342,91.89,91.822,60.5838662]
["bitfinex","SOLUSD",1646418313943,5.442,91.889,91.822,60.5838662]
["bitfinex","SOLUSD",1646418315344,5.442,91.899,91.822,60.5838662]
["bitfinex","SOLUSD",1646418315648,5.442,91.903,91.822,60.5838662]
["bitfinex","SOLUSD",1646418317644,16.3403,91.9,91.822,60.5838662]
["bitfinex","SOLUSD",1646418317843,5.442,91.899,91.822,60.5838662]
["bitfinex","SOLUSD",1646418319444,5.442,91.903,91.822,60.5838662]
["bitfinex","SOLUSD",1646418320045,5.442,91.903,91.83,16.3392]
["bitfinex","SOLUSD",1646418321046,16.3401,91.9,91.83,16.3392]
["bitfinex","SOLUSD",1646418321250,5.442,91.899,91.83,16.3392]
["bitfinex","SOLUSD",1646418321947,5.442,91.899,91.822,60.5838662]
["bitfinex","SOLUSD",1646418324251,5.442,91.899,91.821,23.4865]
["bitfinex","SOLUSD",1646418325354,5.442,91.899,91.822,49.88419441]
["bitfinex","SOLUSD",1646418325651,5.442,91.899,91.821,23.4865]
["bitfinex","SOLUSD",1646418325853,16.3423,91.89,91.821,23.4865]
["bitfinex","SOLUSD",1646418326751,16.3423,91.89,80.216,87.46880184]
["bitfinex","SOLUSD",1646418326752,5.0,91.885,91.792,2.54904003]
["bitfinex","SOLUSD",1646418326953,16.3482,91.86,91.793,23.3363]
["bitfinex","SOLUSD",1646418329555,16.3482,91.86,91.794,53.88159008]
["bitfinex","SOLUSD",1646418330353,22.5834,91.869,91.794,53.88159008]
["bitfinex","SOLUSD",1646418330558,5.445,91.882,91.795,108.9]
["bitfinex","SOLUSD",1646418330756,5.445,91.882,91.795,111.44904003]
["bitfinex","SOLUSD",1646418330959,5.444,91.896,91.796,2.54904003]
["bitfinex","SOLUSD",1646418331157,5.0,91.905,91.796,2.54904003]
["bitfinex","SOLUSD",1646418331358,16.3403,91.9,91.8,16.3441]
["bitfinex","SOLUSD",1646418331561,5.442,91.899,91.801,108.9]
["bitfinex","SOLUSD",1646418331758,5.442,91.899,91.801,111.44904003]
["bitfinex","SOLUSD",1646418332058,5.442,91.899,91.802,2.54904003]
["bitfinex","SOLUSD",1646418333060,5.442,91.899,91.803,108.9]
["bitfinex","SOLUSD",1646418333359,5.442,91.899,91.803,123.74436391]
["bitfinex","SOLUSD",1646418333561,16.3403,91.9,91.805,108.9]
["bitfinex","SOLUSD",1646418333962,16.3403,91.9,91.806,2.54904003]
["bitfinex","SOLUSD",1646418334163,16.3403,91.9,91.811,60.06506177]
["bitfinex","SOLUSD",1646418334561,16.3403,91.9,91.812,2.54904003]
["bitfinex","SOLUSD",1646418335161,16.3421,91.89,91.812,2.54904003]
["bitfinex","SOLUSD",1646418335362,28.6777,91.889,91.812,2.54904003]
["bitfinex","SOLUSD",1646418340678,28.6777,91.889,91.811,81.1159018]
["bitfinex","SOLUSD",1646418341374,23.2357,91.889,91.811,81.1159018]
["bitfinex","SOLUSD",1646418342277,23.2357,91.889,91.812,108.9]
["bitfinex","SOLUSD",1646418342475,16.3401,91.9,91.82,125.2405]
["bitfinex","SOLUSD",1646418342675,5.442,91.899,91.821,22.9443]
["bitfinex","SOLUSD",1646418348495,5.442,91.899,91.822,5.443]
["bitfinex","SOLUSD",1646418349297,5.442,91.899,91.83,16.3388]
["bitfinex","SOLUSD",1646418349497,5.442,91.899,91.831,55.28383691]
["bitfinex","SOLUSD",1646418350099,5.442,91.899,91.832,23.4627]
["bitfinex","SOLUSD",1646418355012,5.442,91.899,91.833,5.442]
["bitfinex","SOLUSD",1646418355210,5.442,91.899,91.832,28.9047]
["bitfinex","SOLUSD",1646418357216,16.3423,91.89,91.832,28.9047]
["bitfinex","SOLUSD",1646418357413,16.3423,91.89,91.832,23.4627]
["bitfinex","SOLUSD",1646418358815,5.442,91.899,91.832,23.4627]
["bitfinex","SOLUSD",1646418359015,24.6867,91.908,91.832,23.4627]
["bitfinex","SOLUSD",1646418359415,24.6867,91.908,91.833,5.442]
["bitfinex","SOLUSD",1646418359816,12.47860707,91.907,91.84,16.3372]
["bitfinex","SOLUSD",1646418360218,24.6867,91.908,91.84,16.3372]
["bitfinex","SOLUSD",1646418360516,24.6867,91.908,91.833,5.442]
["bitfinex","SOLUSD",1646418360922,24.6867,91.908,91.833,114.342]
["bitfinex","SOLUSD",1646418361118,24.6867,91.908,91.834,2.54904003]
["bitfinex","SOLUSD",1646418361419,24.6867,91.908,91.835,5.442]
["bitfinex","SOLUSD",1646418361817,24.6867,91.908,91.836,111.44904003]
["bitfinex","SOLUSD",1646418362020,24.6867,91.908,91.837,5.442]
["bitfinex","SOLUSD",1646418362221,24.6867,91.908,91.838,108.9]
["bitfinex","SOLUSD",1646418362419,24.6867,91.908,91.839,5.442]
["bitfinex","SOLUSD",1646418362820,24.6867,91.908,91.841,108.9]
["bitfinex","SOLUSD",1646418363027,5.442,91.941,91.86,125.2333]
["bitfinex","SOLUSD",1646418363224,29.8639,91.951,91.862,108.9]
["bitfinex","SOLUSD",1646418363424,29.8639,91.951,91.864,108.9]
["bitfinex","SOLUSD",1646418363621,29.8639,91.951,91.865,5.44]
["bitfinex","SOLUSD",1646418363822,24.4239,91.951,91.865,20.28436391]
["bitfinex","SOLUSD",1646418364025,24.4239,91.951,91.881,108.9]
["bitfinex","SOLUSD",1646418364230,24.4239,91.951,91.87,54.4173]
["bitfinex","SOLUSD",1646418364231,24.4239,91.951,91.883,108.9]
["bitfinex","SOLUSD",1646418364431,24.4239,91.951,91.884,5.439]
["bitfinex","SOLUSD",1646418364829,24.4239,91.951,91.885,108.9]
["bitfinex","SOLUSD",1646418365029,24.4239,91.951,91.886,5.439]
["bitfinex","SOLUSD",1646418365632,5.439,91.985,91.9,125.2258]
["bitfinex","SOLUSD",1646418365835,24.4025,91.984,91.902,108.9]
["bitfinex","SOLUSD",1646418366036,5.438,91.983,91.902,108.9]
["bitfinex","SOLUSD",1646418366333,24.4025,91.984,91.903,5.438]
["bitfinex","SOLUSD",1646418366933,24.4025,91.984,91.904,2.54904003]
["bitfinex","SOLUSD",1646418367137,24.4025,91.984,91.921,60.78491841]
["bitfinex","SOLUSD",1646418367334,24.4025,91.984,91.922,5.437]
["bitfinex","SOLUSD",1646418368935,24.4025,91.984,91.93,16.3211]
["bitfinex","SOLUSD",1646418369534,24.4025,91.984,91.922,40.6967]
["bitfinex","SOLUSD",1646418369734,24.4025,91.984,91.923,5.437]
["bitfinex","SOLUSD",1646418371854,24.4025,91.984,91.901,5.437]
["bitfinex","SOLUSD",1646418372053,24.4025,91.984,91.891,30.0298]
["bitfinex","SOLUSD",1646418372254,16.3259,91.98,91.9,16.3264]
["bitfinex","SOLUSD",1646418372454,16.3259,91.98,91.901,5.438]
["bitfinex","SOLUSD",1646418372655,16.3259,91.98,91.902,58.32122435]
["bitfinex","SOLUSD",1646418372855,16.3259,91.98,91.903,5.438]
["bitfinex","SOLUSD",1646418373657,16.3259,91.98,91.904,24.5151]
["bitfinex","SOLUSD",1646418373860,16.333,91.96,91.904,24.5151]
["bitfinex","SOLUSD",1646418374557,16.333,91.96,91.882,5.438]
["bitfinex","SOLUSD",1646418374759,16.333,91.96,91.875,29.9541]
["bitfinex","SOLUSD",1646418375165,16.333,91.96,91.88,16.3298]
["bitfinex","SOLUSD",1646418375362,16.333,91.96,91.881,5.439]
["bitfinex","SOLUSD",1646418375563,16.333,91.96,91.889,66.0285931]
["bitfinex","SOLUSD",1646418375762,16.333,91.96,91.881,5.439]
["bitfinex","SOLUSD",1646418376063,16.3358,91.94,91.876,5.439]
["bitfinex","SOLUSD",1646418376263,16.3358,91.94,91.862,5.44]
["bitfinex","SOLUSD",1646418376861,16.3358,91.94,91.863,59.20535905]
["bitfinex","SOLUSD",1646418377062,16.3358,91.94,91.864,5.44]
["bitfinex","SOLUSD",1646418378062,16.3358,91.94,91.87,16.3324]
["bitfinex","SOLUSD",1646418378264,16.3358,91.94,91.871,5.44]
["bitfinex","SOLUSD",1646418380365,16.3358,91.94,91.864,5.44]
["bitfinex","SOLUSD",1646418381772,5.44,91.939,91.864,5.44]
["bitfinex","SOLUSD",1646418381968,5.44,91.939,91.859,5.44]
["bitfinex","SOLUSD",1646418382171,16.3382,91.92,91.844,5.44]
["bitfinex","SOLUSD",1646418382577,5.441,91.919,91.845,52.2418921]
["bitfinex","SOLUSD",1646418385174,16.3384,91.91,91.845,52.2418921]
["bitfinex","SOLUSD",1646418386074,28.0267,91.926,91.845,52.2418921]
["bitfinex","SOLUSD",1646418386273,5.441,91.925,91.845,52.2418921]
["bitfinex","SOLUSD",1646418387176,5.441,91.925,91.846,111.44904003]
["bitfinex","SOLUSD",1646418387376,23.0267,91.926,91.846,2.54904003]
["bitfinex","SOLUSD",1646418387576,23.0267,91.926,91.85,16.3357]
["bitfinex","SOLUSD",1646418388476,23.0267,91.926,91.85,125.2357]
["bitfinex","SOLUSD",1646418389076,23.0267,91.926,91.851,17.39340394]
["bitfinex","SOLUSD",1646418389379,23.0267,91.926,91.861,56.48904698]
["bitfinex","SOLUSD",1646418389776,23.0267,91.926,91.862,2.54904003]
["bitfinex","SOLUSD",1646418390580,23.0267,91.926,91.87,16.332]
["bitfinex","SOLUSD",1646418390778,29.3899,91.953,91.871,108.9]
["bitfinex","SOLUSD",1646418390977,23.9499,91.953,91.873,108.9]
["bitfinex","SOLUSD",1646418391579,23.9499,91.953,91.875,52.10000946]
["bitfinex","SOLUSD",1646418391776,23.9499,91.953,91.876,108.9]
["bitfinex","SOLUSD",1646418391980,23.9499,91.953,91.876,117.37904003]
["bitfinex","SOLUSD",1646418392178,23.9499,91.953,91.891,61.32566954]
["bitfinex","SOLUSD",1646418392581,23.9499,91.953,91.891,63.87470957]
["bitfinex","SOLUSD",1646418393181,23.9499,91.953,91.9,16.3251]
["bitfinex","SOLUSD",1646418393379,23.9499,91.953,91.891,63.87470957]
["bitfinex","SOLUSD",1646418394783,5.439,91.969,91.892,108.9]
["bitfinex","SOLUSD",1646418394984,29.8056,91.984,91.892,108.9]
["bitfinex","SOLUSD",1646418395184,29.8056,91.984,91.893,2.54904003]
["bitfinex","SOLUSD",1646418395384,29.8056,91.984,91.894,108.9]
["bitfinex","SOLUSD",1646418395584,29.8056,91.984,91.901,108.9]
["bitfinex","SOLUSD",1646418395984,24.3676,91.984,91.902,2.54904003]
["bitfinex","SOLUSD",1646418396185,24.3676,91.984,91.913,108.9]
["bitfinex","SOLUSD",1646418396587,24.3676,91.984,91.914,2.54904003]
["bitfinex","SOLUSD",1646418396986,24.3676,91.984,91.92,16.3201]
["bitfinex","SOLUSD",1646418399106,24.3676,91.984,91.92,32.9999]
["bitfinex","SOLUSD",1646418402010,24.3676,91.984,91.92,16.3201]
["bitfinex","SOLUSD",1646418404617,24.3676,91.984,91.914,2.54904003]
["bitfinex","SOLUSD",1646418405918,24.3676,91.984,91.915,5.437]
["bitfinex","SOLUSD",1646418406218,5.437,91.983,91.912,53.83587793]
["bitfinex","SOLUSD",1646418406817,16.3262,91.98,91.912,53.83587793]
["bitfinex","SOLUSD",1646418407018,5.437,91.979,91.912,53.83587793]
["bitfinex","SOLUSD",1646418409822,5.437,91.979,91.913,5.438]
["bitfinex","SOLUSD",1646418411423,5.437,91.979,91.911,5.437]
["bitfinex","SOLUSD",1646418412223,5.437,91.979,91.911,64.8740263]
["bitfinex","SOLUSD",1646418413123,5.437,91.979,91.91,38.8676]
["bitfinex","SOLUSD",1646418414825,5.438,91.983,91.91,38.8676]
["bitfinex","SOLUSD",1646418415029,24.3676,91.984,91.911,111.44904003]
["bitfinex","SOLUSD",1646418415228,24.3676,91.984,91.93,16.3197]
["bitfinex","SOLUSD",1646418415428,24.3676,91.984,91.931,62.50341061]
["bitfinex","SOLUSD",1646418416329,5.437,91.998,91.932,111.44904003]
["bitfinex","SOLUSD",1646418416530,5.437,91.998,91.94,16.3187]
["bitfinex","SOLUSD",1646418416730,5.436,92.014,91.94,16.3187]
["bitfinex","SOLUSD",1646418417728,24.8287,92.015,91.94,16.3187]
["bitfinex","SOLUSD",1646418420433,24.8287,92.015,91.941,108.9]
["bitfinex","SOLUSD",1646418420631,5.436,92.014,91.961,60.86179989]
["bitfinex","SOLUSD",1646418421233,42.2300686,92.055,91.961,60.86179989]
["bitfinex","SOLUSD",1646418421234,5.434,92.03,91.961,60.86179989]
["bitfinex","SOLUSD",1646418421430,5.434,92.038,91.961,60.86179989]
["bitfinex","SOLUSD",1646418421631,5.434,92.038,91.962,24.097]
["bitfinex","SOLUSD",1646418421831,1.45634003,92.039,91.962,24.097]
["bitfinex","SOLUSD",1646418422032,5.434,92.053,91.97,16.314]
["bitfinex","SOLUSD",1646418422033,12.55161165,92.037,91.97,16.314]
["bitfinex","SOLUSD",1646418422337,1.45634003,92.041,91.97,16.314]
["bitfinex","SOLUSD",1646418422536,5.434,92.04,91.97,16.314]
["bitfinex","SOLUSD",1646418422736,5.434,92.045,91.971,2.54904003]
["bitfinex","SOLUSD",1646418422935,6.89034003,92.048,91.971,2.54904003]
["bitfinex","SOLUSD",1646418423134,5.434,92.048,91.971,2.54904003]
["bitfinex","SOLUSD",1646418423333,5.434,92.048,91.963,108.9]
["bitfinex","SOLUSD",1646418423534,5.434,92.053,91.963,111.44904003]
["bitfinex","SOLUSD",1646418423933,12.56462303,92.052,91.963,111.44904003]
["bitfinex","SOLUSD",1646418424157,5.434,92.051,91.981,59.2932825]
["bitfinex","SOLUSD",1646418424334,5.434,92.051,91.982,23.5405]
["bitfinex","SOLUSD",1646418424834,12.56462303,92.05,91.982,23.5405]
["bitfinex","SOLUSD",1646418425033,5.433,92.049,91.982,23.5405]
["bitfinex","SOLUSD",1646418425934,5.433,92.053,91.982,23.5405]
["bitfinex","SOLUSD",1646418426138,5.433,92.053,91.99,16.3102]
["bitfinex","SOLUSD",1646418426634,23.6031,92.054,91.99,16.3102]
["bitfinex","SOLUSD",1646418427137,5.433,92.053,91.982,23.5405]
["bitfinex","SOLUSD",1646418429136,16.3135,92.05,91.982,23.5405]
["bitfinex","SOLUSD",1646418429636,16.3135,92.05,91.951,2.54904003]
["bitfinex","SOLUSD",1646418429835,12.52048784,92.049,91.962,23.3623]
["bitfinex","SOLUSD",1646418430035,5.434,92.048,91.962,23.3623]
["bitfinex","SOLUSD",1646418430236,16.3164,92.04,91.962,23.3623]
["bitfinex","SOLUSD",1646418430444,64.99,92.038,91.943,23.3623]
["bitfinex","SOLUSD",1646418430641,64.99,92.036,91.943,23.3623]
["bitfinex","SOLUSD",1646418430837,70.424,92.035,91.943,23.3623]
["bitfinex","SOLUSD",1646418431036,13.01,92.03,91.943,23.3623]
["bitfinex","SOLUSD",1646418431236,5.434,92.029,91.943,23.3623]
["bitfinex","SOLUSD",1646418431438,16.3246,92.02,91.943,23.3623]
["bitfinex","SOLUSD",1646418431742,5.434,92.019,91.943,23.3623]
["bitfinex","SOLUSD",1646418431936,5.434,92.027,91.943,23.3623]
["bitfinex","SOLUSD",1646418432341,16.3222,92.01,91.943,23.3623]
["bitfinex","SOLUSD",1646418432540,16.3222,92.01,91.911,2.54904003]
["bitfinex","SOLUSD",1646418432739,13.01,92.0,91.901,23.3623]
["bitfinex","SOLUSD",1646418432945,5.437,91.999,91.901,23.3623]
["bitfinex","SOLUSD",1646418433141,7.53962096,91.999,91.901,23.3623]
["bitfinex","SOLUSD",1646418433539,16.3303,91.98,91.901,81.26354035]
["bitfinex","SOLUSD",1646418435841,5.438,91.979,91.901,81.26354035]
["bitfinex","SOLUSD",1646418436043,16.3281,91.97,91.901,81.26354035]
["bitfinex","SOLUSD",1646418436244,5.438,91.969,91.901,81.26354035]
["bitfinex","SOLUSD",1646418437543,5.438,91.969,91.901,23.3623]
["bitfinex","SOLUSD",1646418437745,16.3295,91.96,91.901,23.3623]
["bitfinex","SOLUSD",1646418438149,5.438,91.959,91.901,23.3623]
["bitfinex","SOLUSD",1646418438546,5.438,91.959,91.89,16.3295]
["bitfinex","SOLUSD",1646418438746,5.438,91.959,91.896,61.44584254]
["bitfinex","SOLUSD",1646418439950,5.438,91.959,91.896,5.438]
["bitfinex","SOLUSD",1646418441359,16.3315,91.95,91.896,5.438]
["bitfinex","SOLUSD",1646418442556,5.439,91.949,91.896,5.438]
["bitfinex","SOLUSD",1646418442957,16.3333,91.94,91.896,5.438]
["bitfinex","SOLUSD",1646418444756,5.439,91.939,91.896,5.438]
["bitfinex","SOLUSD",1646418444957,5.439,91.942,91.896,5.438]
["bitfinex","SOLUSD",1646418446062,16.3333,91.94,91.896,5.438]
["bitfinex","SOLUSD",1646418446259,5.439,91.939,91.896,5.438]
["bitfinex","SOLUSD",1646418446684,5.439,91.942,91.896,5.438]
["bitfinex","SOLUSD",1646418447279,108.9,91.944,91.831,108.9]
["bitfinex","SOLUSD",1646418447483,108.9,91.944,91.843,23.1837]
["bitfinex","SOLUSD",1646418447484,16.3352,91.93,91.843,23.1837]
["bitfinex","SOLUSD",1646418447680,23.3171,91.929,91.843,23.1837]
["bitfinex","SOLUSD",1646418448079,5.441,91.928,91.843,23.1837]
["bitfinex","SOLUSD",1646418448981,16.3391,91.91,91.843,23.1837]
["bitfinex","SOLUSD",1646418452182,5.442,91.909,91.843,23.1837]
["bitfinex","SOLUSD",1646418456094,5.0,91.926,91.85,16.3362]
["bitfinex","SOLUSD",1646418456295,23.3171,91.929,91.85,16.3362]
["bitfinex","SOLUSD",1646418456692,23.3171,91.929,91.851,25.49549553]
["bitfinex","SOLUSD",1646418457092,23.3171,91.929,91.853,64.68614062]
["bitfinex","SOLUSD",1646418457293,23.3171,91.929,91.854,108.9]
["bitfinex","SOLUSD",1646418457494,23.3171,91.929,91.854,72.53669565]
["bitfinex","SOLUSD",1646418457693,23.3171,91.929,91.855,47.92779565]
["bitfinex","SOLUSD",1646418458093,23.3171,91.929,91.86,16.3338]
["bitfinex","SOLUSD",1646418460397,23.3171,91.929,91.856,2.54904003]
["bitfinex","SOLUSD",1646418460398,5.441,91.928,91.856,2.54904003]
["bitfinex","SOLUSD",1646418460698,5.441,91.928,91.854,24.6089]
["bitfinex","SOLUSD",1646418461197,5.441,91.928,91.823,47.4356555]
["bitfinex","SOLUSD",1646418461198,2.10262096,91.927,91.823,47.4356555]
["bitfinex","SOLUSD",1646418461499,2.10262096,91.927,91.764,5.60096971]
["bitfinex","SOLUSD",1646418461500,5.0,91.91,91.824,22.9101]
["bitfinex","SOLUSD",1646418461698,29.8677,91.909,91.824,22.9101]
["bitfinex","SOLUSD",1646418461900,31.97032096,91.909,91.824,22.9101]
["bitfinex","SOLUSD",1646418462298,2.10262096,91.908,91.824,22.9101]
["bitfinex","SOLUSD",1646418462498,16.3446,91.89,91.824,22.9101]
["bitfinex","SOLUSD",1646418463505,16.3446,91.89,91.79,67.4833]
["bitfinex","SOLUSD",1646418463704,25.42752096,91.889,91.803,24.2722]
["bitfinex","SOLUSD",1646418463903,16.3497,91.87,91.803,24.2722]
["bitfinex","SOLUSD",1646418464105,5.444,91.869,91.803,24.2722]
["bitfinex","SOLUSD",1646418464508,5.0,91.875,91.803,24.2722]
["bitfinex","SOLUSD",1646418464699,5.444,91.874,91.803,24.2722]
["bitfinex","SOLUSD",1646418465301,24.5432,91.873,91.803,24.2722]
["bitfinex","SOLUSD",1646418465508,5.444,91.872,91.803,24.2722]
["bitfinex","SOLUSD",1646418466102,16.3472,91.86,91.803,24.2722]
["bitfinex","SOLUSD",1646418471312,5.444,91.859,91.803,24.2722]
["bitfinex","SOLUSD",1646418474437,5.444,91.872,91.803,24.2722]
["bitfinex","SOLUSD",1646418476436,24.5432,91.873,91.811,63.96949901]
["bitfinex","SOLUSD",1646418476636,24.5432,91.873,91.812,5.444]
["bitfinex","SOLUSD",1646418476841,5.444,91.887,91.812,114.344]
["bitfinex","SOLUSD",1646418477346,5.442,91.918,91.82,16.3406]
["bitfinex","SOLUSD",1646418477542,5.442,91.918,91.821,114.342]
["bitfinex","SOLUSD",1646418477838,5.442,91.918,91.821,129.93064105]
["bitfinex","SOLUSD",1646418478038,5.442,91.918,91.823,108.9]
["bitfinex","SOLUSD",1646418478337,5.442,91.918,91.827,108.9]
["bitfinex","SOLUSD",1646418478537,5.442,91.918,91.85,16.3362]
["bitfinex","SOLUSD",1646418478737,5.442,91.918,91.851,59.68023367]
["bitfinex","SOLUSD",1646418482143,16.3384,91.91,91.845,16.4994]
["bitfinex","SOLUSD",1646418482445,5.442,91.909,91.845,16.4994]
["bitfinex","SOLUSD",1646418482945,16.3384,91.91,91.842,23.5327]
["bitfinex","SOLUSD",1646418483144,16.3384,91.91,91.843,55.38191516]
["bitfinex","SOLUSD",1646418483343,23.7234,91.919,91.843,55.38191516]
["bitfinex","SOLUSD",1646418483545,5.441,91.929,91.844,114.341]
["bitfinex","SOLUSD",1646418483744,24.2687,91.939,91.844,114.341]
["bitfinex","SOLUSD",1646418483945,24.2687,91.939,91.847,0.31233532]
["bitfinex","SOLUSD",1646418484145,5.441,91.95,91.87,16.3295]
["bitfinex","SOLUSD",1646418484347,5.441,91.95,91.873,108.9]
["bitfinex","SOLUSD",1646418484544,5.44,91.966,91.874,5.44]
["bitfinex","SOLUSD",1646418484749,5.439,91.968,91.875,108.9]
["bitfinex","SOLUSD",1646418484948,5.439,91.968,91.876,5.439]
["bitfinex","SOLUSD",1646418485345,5.439,91.968,91.877,108.9]
["bitfinex","SOLUSD",1646418485546,5.439,91.968,91.878,5.439]
["bitfinex","SOLUSD",1646418485748,5.439,91.968,91.89,16.3251]
["bitfinex","SOLUSD",1646418486047,24.2687,91.969,91.893,108.9]
["bitfinex","SOLUSD",1646418486247,22.8027,91.982,91.894,5.438]
["bitfinex","SOLUSD",1646418486647,22.8027,91.982,91.895,2.54904003]
["bitfinex","SOLUSD",1646418486947,29.637,91.995,91.911,50.71124739]
["bitfinex","SOLUSD",1646418487147,29.637,91.995,91.912,5.437]
["bitfinex","SOLUSD",1646418487747,29.637,91.995,91.913,22.6588]
["bitfinex","SOLUSD",1646418487949,29.637,91.995,91.914,5.437]
["bitfinex","SOLUSD",1646418488355,29.637,91.995,91.92,16.323]
["bitfinex","SOLUSD",1646418488549,29.637,91.995,91.921,5.437]
["bitfinex","SOLUSD",1646418488949,0.00010613,91.921,91.914,5.437]
["bitfinex","SOLUSD",1646418489149,0.00010613,91.921,91.915,1.55182564]
["bitfinex","SOLUSD",1646418489350,0.00010613,91.921,91.916,5.439]
["bitfinex","SOLUSD",1646418489749,0.00010613,91.921,91.916,7.98804003]
["bitfinex","SOLUSD",1646418491151,0.00010613,91.921,91.917,2.54904003]
["bitfinex","SOLUSD",1646418491353,0.00010613,91.921,91.918,5.439]
["bitfinex","SOLUSD",1646418491954,0.00010613,91.921,91.919,2.54904003]
["bitfinex","SOLUSD",1646418493757,0.00010613,91.921,91.916,5.439]
["bitfinex","SOLUSD",1646418494258,24.199,91.995,91.921,0.02097728]
["bitfinex","SOLUSD",1646418494657,16.3262,91.98,91.921,0.02097728]
["bitfinex","SOLUSD",1646418496462,24.199,91.995,91.921,0.02097728]
["bitfinex","SOLUSD",1646418496861,5.437,91.994,91.922,5.437]
["bitfinex","SOLUSD",1646418497765,16.3248,91.99,91.922,5.437]
["bitfinex","SOLUSD",1646418499187,16.3304,91.97,91.921,0.02097728]
["bitfinex","SOLUSD",1646418500397,5.438,91.969,91.921,0.02097728]
["bitfinex","SOLUSD",1646418501393,16.3304,91.97,91.921,0.02097728]
["bitfinex","SOLUSD",1646418501591,23.7308,91.979,91.921,0.02097728]
["bitfinex","SOLUSD",1646418502695,16.3281,91.97,91.921,0.02097728]
["bitfinex","SOLUSD",1646418503093,5.438,91.969,91.921,0.02097728]
["bitfinex","SOLUSD",1646418503294,5.438,91.978,91.921,0.02097728]
["bitfinex","SOLUSD",1646418503695,7.5163032,91.978,91.921,0.02097728]
["bitfinex","SOLUSD",1646418503893,5.0,91.958,91.921,0.02097728]
["bitfinex","SOLUSD",1646418504493,5.438,91.969,91.921,0.02097728]
["bitfinex","SOLUSD",1646418504695,23.2606,91.968,91.921,0.02097728]
["bitfinex","SOLUSD",1646418504895,5.438,91.967,91.921,0.02097728]
["bitfinex","SOLUSD",1646418505996,16.3298,91.96,91.921,0.02097728]
["bitfinex","SOLUSD",1646418506196,5.438,91.959,91.921,0.02097728]
["bitfinex","SOLUSD",1646418506998,23.2606,91.968,91.921,0.02097728]
["bitfinex","SOLUSD",1646418512603,5.438,91.967,91.921,0.02097728]
["bitfinex","SOLUSD",1646418517809,23.2606,91.968,91.921,0.02097728]
["bitfinex","SOLUSD",1646418519513,16.3302,91.96,91.921,0.02097728]
["bitfinex","SOLUSD",1646418519709,5.438,91.959,91.921,0.02097728]
["bitfinex","SOLUSD",1646418520112,5.438,91.967,91.921,0.02097728]
["bitfinex","SOLUSD",1646418521210,23.2606,91.968,91.921,0.02097728]
["bitfinex","SOLUSD",1646418524612,5.438,91.967,91.921,0.02097728]
["bitfinex","SOLUSD",1646418527017,23.2606,91.968,91.921,0.02097728]
["bitfinex","SOLUSD",1646418531923,5.438,91.988,91.921,0.02097728]
["bitfinex","SOLUSD",1646418532126,5.438,91.988,91.924,108.9]
["bitfinex","SOLUSD",1646418532325,5.437,92.003,91.926,108.9]
["bitfinex","SOLUSD",1646418532526,5.436,92.005,91.926,108.9]
["bitfinex","SOLUSD",1646418532727,5.436,92.005,91.925,25.96044003]
["bitfinex","SOLUSD",1646418532944,5.436,92.005,91.93,16.3215]
["bitfinex","SOLUSD",1646418533144,1.45634003,92.002,91.93,16.3215]
["bitfinex","SOLUSD",1646418533346,5.436,92.001,91.93,16.3215]
["bitfinex","SOLUSD",1646418533952,5.436,92.005,91.93,16.3215]
["bitfinex","SOLUSD",1646418534148,16.3228,92.0,91.93,16.3215]
["bitfinex","SOLUSD",1646418534447,5.436,91.999,91.93,16.3215]
["bitfinex","SOLUSD",1646418534646,5.436,91.999,91.93,32.7805]
["bitfinex","SOLUSD",1646418535851,5.436,92.005,91.93,32.7805]
["bitfinex","SOLUSD",1646418536249,12.18294912,92.004,91.93,32.7805]
["bitfinex","SOLUSD",1646418536454,5.436,92.003,91.93,32.7805]
["bitfinex","SOLUSD",1646418537051,12.18294912,92.002,91.93,32.7805]
["bitfinex","SOLUSD",1646418537251,5.436,92.001,91.93,32.7805]
["bitfinex","SOLUSD",1646418537850,12.18294912,92.0,91.93,32.7805]
["bitfinex","SOLUSD",1646418538051,5.436,91.999,91.93,32.7805]
["bitfinex","SOLUSD",1646418538451,5.436,91.999,91.93,16.459]
["bitfinex","SOLUSD",1646418538651,12.17299801,91.998,91.925,23.4114]
["bitfinex","SOLUSD",1646418538851,5.437,91.997,91.925,23.4114]
["bitfinex","SOLUSD",1646418539154,16.3244,91.99,91.925,23.4114]
["bitfinex","SOLUSD",1646418539351,5.437,91.989,91.925,23.4114]
["bitfinex","SOLUSD",1646418539552,12.17299801,91.989,91.925,23.4114]
["bitfinex","SOLUSD",1646418540050,23.5814,91.988,91.925,23.4114]
["bitfinex","SOLUSD",1646418540451,12.17299801,91.987,91.925,23.4114]
["bitfinex","SOLUSD",1646418541052,16.327,91.98,91.925,23.4114]
["bitfinex","SOLUSD",1646418541254,12.17299801,91.987,91.921,0.02097728]
["bitfinex","SOLUSD",1646418541255,5.437,91.979,91.921,0.02097728]
["bitfinex","SOLUSD",1646418541453,5.437,91.986,91.921,0.02097728]
["bitfinex","SOLUSD",1646418541654,12.17299801,91.978,91.921,0.02097728]
["bitfinex","SOLUSD",1646418541852,5.437,91.977,91.921,0.02097728]
["bitfinex","SOLUSD",1646418542351,1.45634003,91.987,91.921,0.02097728]
["bitfinex","SOLUSD",1646418542352,12.17299801,91.976,91.921,0.02097728]
["bitfinex","SOLUSD",1646418542752,29.4769,91.975,91.921,0.02097728]
["bitfinex","SOLUSD",1646418543153,16.3306,91.97,91.921,0.02097728]
["bitfinex","SOLUSD",1646418543352,5.438,91.969,91.921,0.02097728]
["bitfinex","SOLUSD",1646418543553,12.17299801,91.968,91.921,0.02097728]
["bitfinex","SOLUSD",1646418543753,5.438,91.967,91.921,0.02097728]
["bitfinex","SOLUSD",1646418543952,12.17299801,91.966,91.921,0.02097728]
["bitfinex","SOLUSD",1646418544152,5.438,91.965,91.921,0.02097728]
["bitfinex","SOLUSD",1646418544553,12.17299801,91.964,91.921,0.02097728]
["bitfinex","SOLUSD",1646418545253,12.17299801,91.968,91.921,0.02097728]
["bitfinex","SOLUSD",1646418545654,12.17299801,91.974,91.921,0.02097728]
["bitfinex","SOLUSD",1646418546056,24.0399,91.975,91.921,0.02097728]
["bitfinex","SOLUSD",1646418546453,24.0399,91.975,91.906,61.63784558]
["bitfinex","SOLUSD",1646418546858,24.0399,91.975,91.911,26.71774003]
["bitfinex","SOLUSD",1646418549055,24.0399,91.975,91.911,24.1687]
["bitfinex","SOLUSD",1646418549255,12.18630938,91.974,91.911,24.1687]
["bitfinex","SOLUSD",1646418549657,16.328,91.97,91.911,24.1687]
["bitfinex","SOLUSD",1646418550660,5.438,91.969,91.911,24.1687]
["bitfinex","SOLUSD",1646418551057,16.3297,91.96,91.911,24.1687]
["bitfinex","SOLUSD",1646418552159,12.17767097,91.959,91.905,22.6698]
["bitfinex","SOLUSD",1646418552762,16.3317,91.95,91.888,25.99360682]
["bitfinex","SOLUSD",1646418552960,16.3317,91.95,91.881,24.4352]
["bitfinex","SOLUSD",1646418553360,17.61667097,91.949,91.881,24.4352]
["bitfinex","SOLUSD",1646418553761,12.17767097,91.948,91.881,24.4352]
["bitfinex","SOLUSD",1646418553961,5.439,91.947,91.881,24.4352]
["bitfinex","SOLUSD",1646418554360,22.6958,91.946,91.881,24.4352]
["bitfinex","SOLUSD",1646418554562,5.439,91.945,91.881,24.4352]
["bitfinex","SOLUSD",1646418554761,16.334,91.94,91.881,24.4352]
["bitfinex","SOLUSD",1646418559869,5.439,91.939,91.881,24.4352]
["bitfinex","SOLUSD",1646418560272,22.6958,91.946,91.881,24.4352]
["bitfinex","SOLUSD",1646418562071,22.6958,91.946,91.882,5.439]
["bitfinex","SOLUSD",1646418565077,5.439,91.945,91.881,24.4352]
["bitfinex","SOLUSD",1646418565678,5.439,91.945,91.875,24.036]
["bitfinex","SOLUSD",1646418566078,16.3335,91.94,91.875,24.036]
["bitfinex","SOLUSD",1646418566278,5.44,91.939,91.875,24.036]
["bitfinex","SOLUSD",1646418566713,22.6958,91.946,91.875,24.036]
["bitfinex","SOLUSD",1646418567006,16.3333,91.94,91.875,24.036]
["bitfinex","SOLUSD",1646418569810,5.44,91.939,91.875,24.036]
["bitfinex","SOLUSD",1646418570011,16.3366,91.93,91.875,24.036]
["bitfinex","SOLUSD",1646418570812,5.44,91.929,91.875,24.036]
["bitfinex","SOLUSD",1646418571011,16.337,91.92,91.858,5.44]
["bitfinex","SOLUSD",1646418571212,16.337,91.92,91.859,23.0603]
["bitfinex","SOLUSD",1646418571410,16.337,91.92,91.86,5.441]
["bitfinex","SOLUSD",1646418571910,16.337,91.92,91.859,23.0603]
["bitfinex","SOLUSD",1646418573717,5.441,91.919,91.859,23.0603]
["bitfinex","SOLUSD",1646418574917,16.3385,91.91,91.859,23.0603]
["bitfinex","SOLUSD",1646418581425,16.3367,91.92,91.859,23.0603]
["bitfinex","SOLUSD",1646418581625,5.441,91.919,91.859,23.0603]
["bitfinex","SOLUSD",1646418582628,16.339,91.91,91.859,23.0603]
["bitfinex","SOLUSD",1646418584029,16.3423,91.9,91.859,23.0603]
["bitfinex","SOLUSD",1646418585648,16.3423,91.9,91.852,24.2307]
["bitfinex","SOLUSD",1646418586052,16.3423,91.9,91.832,28.1999]
["bitfinex","SOLUSD",1646418586250,16.3459,91.88,91.832,22.7579]
["bitfinex","SOLUSD",1646418587852,16.3459,91.88,91.822,5.442]
["bitfinex","SOLUSD",1646418588055,24.8557,91.879,91.822,5.442]
["bitfinex","SOLUSD",1646418588455,24.8557,91.879,91.816,5.442]
["bitfinex","SOLUSD",1646418590056,16.3457,91.87,91.816,5.442]
["bitfinex","SOLUSD",1646418590256,16.3457,91.87,91.808,5.444]
["bitfinex","SOLUSD",1646418591056,5.444,91.878,91.809,49.08634761]
["bitfinex","SOLUSD",1646418591257,5.444,91.878,91.81,5.444]
["bitfinex","SOLUSD",1646418591458,5.444,91.878,91.81,28.88856679]
["bitfinex","SOLUSD",1646418591756,5.444,91.878,91.811,23.44456679]
["bitfinex","SOLUSD",1646418591959,24.8557,91.879,91.812,5.442]
["bitfinex","SOLUSD",1646418592367,24.8557,91.879,91.813,23.44456679]
["bitfinex","SOLUSD",1646418592559,24.8557,91.879,91.814,5.442]
["bitfinex","SOLUSD",1646418592759,24.8557,91.879,91.82,16.3414]
["bitfinex","SOLUSD",1646418592959,5.442,91.889,91.821,5.442]
["bitfinex","SOLUSD",1646418593163,29.1628,91.896,91.822,24.8416]
["bitfinex","SOLUSD",1646418593562,29.1628,91.896,91.822,50.83520682]
["bitfinex","SOLUSD",1646418593761,29.1628,91.896,91.823,25.99360682]
["bitfinex","SOLUSD",1646418594165,29.1628,91.896,91.824,25.99360682]
["bitfinex","SOLUSD",1646418594562,29.1628,91.896,91.825,2.54904003]
["bitfinex","SOLUSD",1646418594763,29.1628,91.896,91.83,125.2397]
["bitfinex","SOLUSD",1646418594964,23.7208,91.896,91.831,5.442]
["bitfinex","SOLUSD",1646418595164,23.7208,91.896,91.831,7.99104003]
["bitfinex","SOLUSD",1646418595376,23.7208,91.896,91.831,7.49104003]
["bitfinex","SOLUSD",1646418595566,23.7208,91.896,91.832,2.54904003]
["bitfinex","SOLUSD",1646418595772,23.7208,91.896,91.833,5.442]
["bitfinex","SOLUSD",1646418596067,23.7208,91.896,91.841,51.4301493]
["bitfinex","SOLUSD",1646418596266,23.7208,91.896,91.842,5.442]
["bitfinex","SOLUSD",1646418601470,5.442,91.919,91.843,2.54904003]
["bitfinex","SOLUSD",1646418601671,23.9672,91.918,91.843,2.54904003]
["bitfinex","SOLUSD",1646418601870,23.9672,91.918,91.85,16.3361]
["bitfinex","SOLUSD",1646418602272,23.9672,91.918,91.851,24.4529]
["bitfinex","SOLUSD",1646418604071,16.3388,91.91,91.851,24.4529]
["bitfinex","SOLUSD",1646418605977,16.3422,91.9,91.851,24.4529]
["bitfinex","SOLUSD",1646418606176,5.442,91.899,91.851,24.4529]
["bitfinex","SOLUSD",1646418606374,5.442,91.909,91.842,5.442]
["bitfinex","SOLUSD",1646418607976,16.3428,91.89,91.842,5.442]
["bitfinex","SOLUSD",1646418608178,5.442,91.889,91.842,5.442]
["bitfinex","SOLUSD",1646418610075,16.3445,91.88,91.842,5.442]
["bitfinex","SOLUSD",1646418610877,5.442,91.889,91.842,5.442]
["bitfinex","SOLUSD",1646418611900,29.3528,91.89,91.843,56.00286485]
["bitfinex","SOLUSD",1646418612301,29.3528,91.89,91.842,5.442]
["bitfinex","SOLUSD",1646418612905,29.3528,91.89,91.817,23.7172]
["bitfinex","SOLUSD",1646418613502,16.3447,91.88,91.817,23.7172]
["bitfinex","SOLUSD",1646418613704,22.5459,91.879,91.817,23.7172]
["bitfinex","SOLUSD",1646418613902,27.9879,91.879,91.817,23.7172]
["bitfinex","SOLUSD",1646418614907,5.0,91.878,91.817,23.7172]
["bitfinex","SOLUSD",1646418615104,16.3457,91.87,91.817,23.7172]
["bitfinex","SOLUSD",1646418616506,5.444,91.878,91.817,23.7172]
["bitfinex","SOLUSD",1646418617407,5.19712039,91.878,91.818,5.443]
["bitfinex","SOLUSD",1646418617706,22.5459,91.879,91.82,16.3417]
["bitfinex","SOLUSD",1646418617907,22.5459,91.879,91.821,5.442]
["bitfinex","SOLUSD",1646418619806,5.442,91.896,91.83,16.3402]
["bitfinex","SOLUSD",1646418620007,5.442,91.907,91.832,108.9]
["bitfinex","SOLUSD",1646418620207,5.442,91.919,91.833,71.51077278]
["bitfinex","SOLUSD",1646418620410,5.442,91.919,91.833,80.56077278]
["bitfinex","SOLUSD",1646418620606,5.442,91.92,91.833,83.10981281]
["bitfinex","SOLUSD",1646418620805,5.442,91.92,91.834,2.54904003]
["bitfinex","SOLUSD",1646418621006,5.442,91.92,91.835,5.442]
["bitfinex","SOLUSD",1646418621807,5.442,91.92,91.836,2.54904003]
["bitfinex","SOLUSD",1646418622006,16.3387,91.91,91.84,125.2383]
["bitfinex","SOLUSD",1646418622206,5.442,91.909,91.841,5.442]
["bitfinex","SOLUSD",1646418622407,5.442,91.909,91.842,22.5275]
["bitfinex","SOLUSD",1646418622607,5.442,91.909,91.843,5.442]
["bitfinex","SOLUSD",1646418623610,24.0056,91.908,91.843,5.442]
["bitfinex","SOLUSD",1646418623813,5.442,91.907,91.843,5.442]
["bitfinex","SOLUSD",1646418624012,24.0056,91.908,91.843,5.442]
["bitfinex","SOLUSD",1646418624912,24.0056,91.908,91.843,21.9953]
["bitfinex","SOLUSD",1646418632213,5.442,91.907,91.843,21.9953]
["bitfinex","SOLUSD",1646418633615,5.442,91.907,91.85,16.3366]
["bitfinex","SOLUSD",1646418635019,24.0056,91.908,91.86,16.333]
["bitfinex","SOLUSD",1646418635218,24.0056,91.908,91.861,53.17200507]
["bitfinex","SOLUSD",1646418635417,24.0056,91.908,91.862,5.441]
["bitfinex","SOLUSD",1646418639023,24.0056,91.908,91.852,5.441]
["bitfinex","SOLUSD",1646418639923,24.0056,91.908,91.853,80.62034864]
["bitfinex","SOLUSD",1646418640126,24.0056,91.908,91.854,5.441]
["bitfinex","SOLUSD",1646418642027,24.0056,91.908,91.86,16.3344]
["bitfinex","SOLUSD",1646418642227,24.0056,91.908,91.861,5.441]
["bitfinex","SOLUSD",1646418642427,5.441,91.929,91.861,5.441]
["bitfinex","SOLUSD",1646418642630,29.0992,91.939,91.861,2.54904003]
["bitfinex","SOLUSD",1646418643027,29.0992,91.939,91.862,2.54904003]
["bitfinex","SOLUSD",1646418643227,29.0992,91.939,91.862,18.84729916]
["bitfinex","SOLUSD",1646418643527,29.0992,91.939,91.863,16.29825913]
["bitfinex","SOLUSD",1646418643726,29.0992,91.939,91.864,22.7791]
["bitfinex","SOLUSD",1646418643927,29.0992,91.939,91.864,25.32814003]
["bitfinex","SOLUSD",1646418644129,29.0992,91.939,91.87,16.3327]
["bitfinex","SOLUSD",1646418644330,29.0992,91.939,91.87,125.2327]
["bitfinex","SOLUSD",1646418644529,29.0992,91.939,91.871,18.84729916]
["bitfinex","SOLUSD",1646418644928,29.0992,91.939,91.872,18.84729916]
["bitfinex","SOLUSD",1646418645329,29.0992,91.939,91.873,2.54904003]
["bitfinex","SOLUSD",1646418645533,29.0992,91.939,91.89,16.3291]
["bitfinex","SOLUSD",1646418645731,18.449,91.97,91.891,64.02922143]
["bitfinex","SOLUSD",1646418646333,24.4877,91.969,91.891,64.02922143]
["bitfinex","SOLUSD",1646418646532,5.439,91.968,91.891,64.02922143]
["bitfinex","SOLUSD",1646418647133,5.439,91.968,91.892,24.9414]
["bitfinex","SOLUSD",1646418648634,5.439,91.968,91.9,16.3272]
["bitfinex","SOLUSD",1646418651537,5.439,91.968,91.892,24.9414]
["bitfinex","SOLUSD",1646418652138,5.19064893,91.968,91.892,24.9414]
["bitfinex","SOLUSD",1646418653137,5.19064893,91.968,91.9,16.3271]
["bitfinex","SOLUSD",1646418653537,24.4877,91.969,91.9,16.3271]
["bitfinex","SOLUSD",1646418655343,16.33,91.96,91.892,24.9414]
["bitfinex","SOLUSD",1646418655541,5.439,91.959,91.892,24.9414]
["bitfinex","SOLUSD",1646418655741,64.99,91.957,91.86,2.54904003]
["bitfinex","SOLUSD",1646418655942,64.99,91.955,91.86,2.54904003]
["bitfinex","SOLUSD",1646418656140,13.01,91.95,91.86,2.54904003]
["bitfinex","SOLUSD",1646418656340,5.44,91.949,91.861,59.22681645]
["bitfinex","SOLUSD",1646418656543,16.3371,91.94,91.861,59.22681645]
["bitfinex","SOLUSD",1646418656741,5.44,91.939,91.861,59.22681645]
["bitfinex","SOLUSD",1646418657140,29.9979,91.939,91.861,59.22681645]
["bitfinex","SOLUSD",1646418657340,29.9979,91.939,91.86,18.88314003]
["bitfinex","SOLUSD",1646418657542,16.3359,91.93,91.855,23.7077]
["bitfinex","SOLUSD",1646418657945,5.441,91.929,91.855,23.7077]
["bitfinex","SOLUSD",1646418658143,24.7639,91.928,91.855,23.7077]
["bitfinex","SOLUSD",1646418658344,5.441,91.927,91.856,55.75509146]
["bitfinex","SOLUSD",1646418659145,16.3373,91.92,91.856,55.75509146]
["bitfinex","SOLUSD",1646418659647,5.441,91.927,91.856,55.75509146]
["bitfinex","SOLUSD",1646418661255,16.3371,91.92,91.854,5.44]
["bitfinex","SOLUSD",1646418661453,5.441,91.919,91.854,5.44]
["bitfinex","SOLUSD",1646418661652,24.7639,91.928,91.854,5.44]
["bitfinex","SOLUSD",1646418661653,70.431,91.925,91.854,5.44]
["bitfinex","SOLUSD",1646418661853,11.36951804,91.919,91.854,5.44]
["bitfinex","SOLUSD",1646418662152,5.441,91.918,91.854,5.44]
["bitfinex","SOLUSD",1646418662355,5.441,91.918,91.855,56.45288206]
["bitfinex","SOLUSD",1646418662552,5.441,91.927,91.855,56.45288206]
["bitfinex","SOLUSD",1646418663656,16.337,91.92,91.855,56.45288206]
["bitfinex","SOLUSD",1646418663854,5.441,91.919,91.855,56.45288206]
["bitfinex","SOLUSD",1646418664353,5.441,91.927,91.855,56.45288206]
["bitfinex","SOLUSD",1646418664755,16.3371,91.92,91.855,56.45288206]
["bitfinex","SOLUSD",1646418664956,5.441,91.919,91.855,56.45288206]
["bitfinex","SOLUSD",1646418665354,5.441,91.927,91.855,56.45288206]
["bitfinex","SOLUSD",1646418666059,16.3387,91.91,91.855,56.45288206]
["bitfinex","SOLUSD",1646418666255,23.7366,91.909,91.855,56.45288206]
["bitfinex","SOLUSD",1646418668374,23.7366,91.909,91.856,23.7857]
["bitfinex","SOLUSD",1646418668574,16.3406,91.9,91.856,23.7857]
["bitfinex","SOLUSD",1646418668977,16.3406,91.9,91.82,16.3406]
["bitfinex","SOLUSD",1646418669174,16.3406,91.9,91.838,23.7857]
["bitfinex","SOLUSD",1646418669577,29.3506,91.9,91.821,40.24027334]
["bitfinex","SOLUSD",1646418669776,16.3449,91.88,91.821,40.24027334]
["bitfinex","SOLUSD",1646418669977,16.3449,91.88,91.822,23.7857]
["bitfinex","SOLUSD",1646418670781,16.3449,91.88,91.806,48.25512751]
["bitfinex","SOLUSD",1646418670982,13.01,91.87,91.741,54.2]
["bitfinex","SOLUSD",1646418671175,13.01,91.87,91.787,23.7857]
["bitfinex","SOLUSD",1646418671176,16.3526,91.86,91.787,23.7857]
["bitfinex","SOLUSD",1646418671376,5.442,91.859,91.787,23.7857]
["bitfinex","SOLUSD",1646418671776,5.442,91.859,91.788,46.95112792]
["bitfinex","SOLUSD",1646418672176,16.35,91.85,91.788,46.95112792]
["bitfinex","SOLUSD",1646418672475,16.35,91.85,91.787,23.7857]
["bitfinex","SOLUSD",1646418672476,5.444,91.849,91.787,23.7857]
["bitfinex","SOLUSD",1646418672975,16.35,91.85,91.787,23.7857]
["bitfinex","SOLUSD",1646418675882,16.35,91.85,91.77,16.3504]
["bitfinex","SOLUSD",1646418676080,5.444,91.849,91.77,16.3504]
["bitfinex","SOLUSD",1646418676279,5.444,91.849,91.781,66.73207145]
["bitfinex","SOLUSD",1646418677280,140.0,91.848,91.761,22.7915]
["bitfinex","SOLUSD",1646418677482,16.3552,91.84,91.761,22.7915]
["bitfinex","SOLUSD",1646418677683,5.445,91.839,91.761,22.7915]
["bitfinex","SOLUSD",1646418677981,5.0,91.83,91.761,22.7915]
["bitfinex","SOLUSD",1646418678181,5.446,91.829,91.761,22.7915]
["bitfinex","SOLUSD",1646418679784,5.446,91.829,91.752,24.44396072]
["bitfinex","SOLUSD",1646418679983,24.6989,91.828,91.752,24.44396072]
["bitfinex","SOLUSD",1646418680183,5.447,91.827,91.752,24.44396072]
["bitfinex","SOLUSD",1646418680383,16.3546,91.82,91.752,24.44396072]
["bitfinex","SOLUSD",1646418680784,16.3546,91.82,91.753,54.18253798]
["bitfinex","SOLUSD",1646418680990,5.447,91.827,91.753,54.18253798]
["bitfinex","SOLUSD",1646418681189,24.6989,91.828,91.754,24.44396072]
["bitfinex","SOLUSD",1646418681386,24.6989,91.828,91.754,40.57089683]
["bitfinex","SOLUSD",1646418681590,24.6989,91.828,91.76,16.3512]
["bitfinex","SOLUSD",1646418681986,24.6989,91.828,91.761,2.54904003]
["bitfinex","SOLUSD",1646418683889,24.6989,91.828,91.77,16.3501]
["bitfinex","SOLUSD",1646418684087,5.446,91.849,91.77,16.3501]
["bitfinex","SOLUSD",1646418684088,24.0704,91.848,91.77,16.3501]
["bitfinex","SOLUSD",1646418684288,5.446,91.847,91.771,26.60674003]
["bitfinex","SOLUSD",1646418684688,5.446,91.847,91.772,2.54904003]
["bitfinex","SOLUSD",1646418685991,5.19616731,91.847,91.78,16.3485]
["bitfinex","SOLUSD",1646418686188,5.19616731,91.847,91.781,52.23669601]
["bitfinex","SOLUSD",1646418686790,5.19616731,91.847,91.782,24.0577]
["bitfinex","SOLUSD",1646418689192,5.19616731,91.847,91.79,16.3467]
["bitfinex","SOLUSD",1646418689392,54.4846,91.9,91.782,132.9577]
["bitfinex","SOLUSD",1646418689393,5.445,91.869,91.783,2.54904003]
["bitfinex","SOLUSD",1646418689592,13.01,91.89,91.783,2.54904003]
["bitfinex","SOLUSD",1646418689593,5.445,91.878,91.79,2.54904003]
["bitfinex","SOLUSD",1646418689992,5.444,91.888,91.79,2.54904003]
["bitfinex","SOLUSD",1646418690394,7.5364128,91.888,91.79,2.54904003]
["bitfinex","SOLUSD",1646418690793,2.0924128,91.887,91.79,2.54904003]
["bitfinex","SOLUSD",1646418690994,16.3439,91.88,91.79,18.89444003]
["bitfinex","SOLUSD",1646418691299,2.0924128,91.887,91.79,16.3454]
["bitfinex","SOLUSD",1646418691300,5.444,91.879,91.79,16.3454]
["bitfinex","SOLUSD",1646418691497,5.444,91.886,91.79,16.3454]
["bitfinex","SOLUSD",1646418691695,7.5364128,91.886,91.79,16.3454]
["bitfinex","SOLUSD",1646418693095,16.3458,91.87,91.79,16.3454]
["bitfinex","SOLUSD",1646418693295,29.1949,91.869,91.79,16.3454]
["bitfinex","SOLUSD",1646418693999,29.1949,91.869,91.78,54.4778]
["bitfinex","SOLUSD",1646418694000,108.9,91.855,91.761,2.54904003]
["bitfinex","SOLUSD",1646418694217,173.89,91.845,91.761,2.54904003]
["bitfinex","SOLUSD",1646418694399,173.89,91.845,91.747,23.9318]
["bitfinex","SOLUSD",1646418694400,13.01,91.83,91.747,23.9318]
["bitfinex","SOLUSD",1646418694597,24.2681,91.829,91.747,23.9318]
["bitfinex","SOLUSD",1646418694897,24.2681,91.829,91.748,65.39793954]
["bitfinex","SOLUSD",1646418696099,16.3579,91.82,91.748,65.39793954]
["bitfinex","SOLUSD",1646418696299,7.5384128,91.844,91.749,108.9]
["bitfinex","SOLUSD",1646418696504,24.2681,91.849,91.75,0.34829972]
["bitfinex","SOLUSD",1646418696698,24.2681,91.849,91.75,69.44845563]
["bitfinex","SOLUSD",1646418696899,5.446,91.874,91.755,0.34829972]
["bitfinex","SOLUSD",1646418697098,22.8071,91.873,91.79,16.3417]
["bitfinex","SOLUSD",1646418697300,5.444,91.872,91.791,82.12734464]
["bitfinex","SOLUSD",1646418697498,5.444,91.872,91.791,191.02734464]
["bitfinex","SOLUSD",1646418697901,24.6886,91.891,91.791,220.26875658]
["bitfinex","SOLUSD",1646418698103,24.6886,91.891,91.801,108.9]
["bitfinex","SOLUSD",1646418698301,24.6886,91.891,91.803,108.9]
["bitfinex","SOLUSD",1646418698901,24.6886,91.891,91.802,22.7607]
["bitfinex","SOLUSD",1646418699301,21.7842,91.89,91.802,22.7607]
["bitfinex","SOLUSD",1646418699500,22.8071,91.889,91.802,22.7607]
["bitfinex","SOLUSD",1646418699701,5.442,91.888,91.802,22.7607]
["bitfinex","SOLUSD",1646418700000,5.442,91.888,91.803,108.9]
["bitfinex","SOLUSD",1646418700201,5.442,91.888,91.811,108.9]
["bitfinex","SOLUSD",1646418700902,5.442,91.899,91.811,108.9]
["bitfinex","SOLUSD",1646418701103,5.442,91.919,91.813,108.9]
["bitfinex","SOLUSD",1646418701303,5.442,91.919,91.815,108.9]
["bitfinex","SOLUSD",1646418701805,22.5324,91.926,91.831,108.9]
["bitfinex","SOLUSD",1646418702201,22.5324,91.926,91.833,108.9]
["bitfinex","SOLUSD",1646418702604,5.441,91.925,91.835,108.9]
["bitfinex","SOLUSD",1646418702804,5.441,91.925,91.839,5.0]
["bitfinex","SOLUSD",1646418703007,5.441,91.925,91.836,2.54904003]
["bitfinex","SOLUSD",1646418703204,5.441,91.925,91.844,5.0]
["bitfinex","SOLUSD",1646418703405,5.441,91.925,91.851,108.9]
["bitfinex","SOLUSD",1646418703605,5.441,91.925,91.855,108.9]
["bitfinex","SOLUSD",1646418703805,5.441,91.949,91.855,108.9]
["bitfinex","SOLUSD",1646418704004,24.3057,91.949,91.855,131.8174]
["bitfinex","SOLUSD",1646418704205,24.3057,91.949,91.856,2.54904003]
["bitfinex","SOLUSD",1646418704606,24.3057,91.949,91.857,5.44]
["bitfinex","SOLUSD",1646418705005,16.3334,91.94,91.857,5.44]
["bitfinex","SOLUSD",1646418705207,5.44,91.939,91.855,22.9174]
["bitfinex","SOLUSD",1646418706207,13.01,91.94,91.856,5.44]
["bitfinex","SOLUSD",1646418707108,29.3445,91.94,91.86,16.3334]
["bitfinex","SOLUSD",1646418707307,29.3445,91.94,91.861,5.44]
["bitfinex","SOLUSD",1646418707911,24.3057,91.949,91.862,2.54904003]
["bitfinex","SOLUSD",1646418708108,24.3057,91.949,91.863,139.0192]
["bitfinex","SOLUSD",1646418708308,24.3057,91.949,91.871,108.9]
["bitfinex","SOLUSD",1646418708508,24.3057,91.949,91.872,5.44]
["bitfinex","SOLUSD",1646418708909,24.3057,91.949,91.873,108.9]
["bitfinex","SOLUSD",1646418709110,24.3057,91.949,91.874,5.44]
["bitfinex","SOLUSD",1646418709325,24.3057,91.949,91.875,108.9]
["bitfinex","SOLUSD",1646418709527,24.3057,91.949,91.876,5.439]
["bitfinex","SOLUSD",1646418709826,24.3057,91.949,91.878,108.9]
["bitfinex","SOLUSD",1646418710026,5.439,91.976,91.892,59.59342068]
["bitfinex","SOLUSD",1646418710229,23.0576,91.975,91.893,22.7728]
["bitfinex","SOLUSD",1646418710426,5.438,91.974,91.894,114.338]
["bitfinex","SOLUSD",1646418710625,5.438,91.996,91.895,0.25819112]
["bitfinex","SOLUSD",1646418710825,5.438,91.996,91.897,0.25819112]
["bitfinex","SOLUSD",1646418711026,5.438,91.996,91.898,5.437]
["bitfinex","SOLUSD",1646418711227,5.438,91.996,91.91,16.3246]
["bitfinex","SOLUSD",1646418711426,5.438,91.996,91.911,137.1098]
["bitfinex","SOLUSD",1646418711828,5.438,91.996,91.911,139.65884003]
["bitfinex","SOLUSD",1646418712129,5.438,91.996,91.912,2.54904003]
["bitfinex","SOLUSD",1646418712327,5.438,91.996,91.913,5.437]
["bitfinex","SOLUSD",1646418712528,5.438,91.996,91.921,160.92646951]
["bitfinex","SOLUSD",1646418712729,5.438,91.996,91.922,5.437]
["bitfinex","SOLUSD",1646418712929,5.437,92.017,91.922,5.437]
["bitfinex","SOLUSD",1646418713129,5.437,92.017,91.923,108.9]
["bitfinex","SOLUSD",1646418713328,5.437,92.017,91.924,5.437]
["bitfinex","SOLUSD",1646418713528,5.437,92.017,91.924,7.98604003]
["bitfinex","SOLUSD",1646418713727,5.437,92.017,91.925,131.4993]
["bitfinex","SOLUSD",1646418713927,5.437,92.017,91.926,5.437]
["bitfinex","SOLUSD",1646418714128,5.437,92.017,91.94,16.3169]
["bitfinex","SOLUSD",1646418714930,23.9703,92.016,91.94,16.3169]
["bitfinex","SOLUSD",1646418715130,5.436,92.015,91.94,16.3169]
["bitfinex","SOLUSD",1646418716130,23.9703,92.016,91.941,22.5993]
["bitfinex","SOLUSD",1646418717140,16.3216,92.01,91.941,22.5993]
["bitfinex","SOLUSD",1646418717339,16.3216,92.01,91.942,5.436]
["bitfinex","SOLUSD",1646418719845,16.07027801,92.01,91.942,5.436]
["bitfinex","SOLUSD",1646418720043,5.436,92.009,91.941,22.5993]
["bitfinex","SOLUSD",1646418720242,16.3257,91.99,91.941,22.5993]
["bitfinex","SOLUSD",1646418720642,5.436,92.009,91.941,22.5993]
["bitfinex","SOLUSD",1646418721646,16.323,92.0,91.927,5.436]
["bitfinex","SOLUSD",1646418721945,5.436,91.999,91.926,24.5746]
["bitfinex","SOLUSD",1646418722145,29.4696,91.999,91.926,24.5746]
["bitfinex","SOLUSD",1646418722847,16.3265,91.98,91.926,24.5746]
["bitfinex","SOLUSD",1646418723046,29.4696,91.999,91.926,24.5746]
["bitfinex","SOLUSD",1646418723245,29.4696,91.999,91.913,5.437]
["bitfinex","SOLUSD",1646418723246,64.99,91.998,91.912,23.8913]
["bitfinex","SOLUSD",1646418723447,64.99,91.996,91.912,23.8913]
["bitfinex","SOLUSD",1646418723648,5.437,91.995,91.912,23.8913]
["bitfinex","SOLUSD",1646418723847,16.3244,91.99,91.912,23.8913]
["bitfinex","SOLUSD",1646418724048,5.437,91.989,91.912,23.8913]
["bitfinex","SOLUSD",1646418724250,5.437,91.989,91.92,16.3248]
["bitfinex","SOLUSD",1646418724448,13.01,91.99,91.921,5.437]
["bitfinex","SOLUSD",1646418725954,16.3264,91.98,91.921,5.437]
["bitfinex","SOLUSD",1646418726154,16.3264,91.98,91.913,5.437]
["bitfinex","SOLUSD",1646418726355,5.437,91.979,91.912,23.8913]
["bitfinex","SOLUSD",1646418726555,22.9765,91.978,91.912,23.8913]
["bitfinex","SOLUSD",1646418726955,5.438,91.977,91.912,23.8913]
["bitfinex","SOLUSD",1646418727155,5.438,91.977,91.913,5.438]
["bitfinex","SOLUSD",1646418727556,5.438,91.977,91.92,16.3252]
["bitfinex","SOLUSD",1646418727756,22.9765,91.978,91.921,5.437]
["bitfinex","SOLUSD",1646418728158,5.437,92.009,91.921,2.54904003]
["bitfinex","SOLUSD",1646418728357,28.4135,92.009,91.921,2.54904003]
["bitfinex","SOLUSD",1646418728558,28.4135,92.009,91.93,16.3199]
["bitfinex","SOLUSD",1646418728761,28.4135,92.009,91.931,24.9401]
["bitfinex","SOLUSD",1646418728961,28.4135,92.009,91.932,51.77705042]
["bitfinex","SOLUSD",1646418729759,28.4135,92.009,91.94,16.3211]
["bitfinex","SOLUSD",1646418729963,22.9765,92.009,91.94,16.3211]
["bitfinex","SOLUSD",1646418731161,16.3228,92.0,91.933,5.436]
["bitfinex","SOLUSD",1646418733663,5.436,91.999,91.932,51.77705042]
["bitfinex","SOLUSD",1646418733963,24.4702,91.998,91.932,51.77705042]
["bitfinex","SOLUSD",1646418734164,16.3243,91.99,91.932,51.77705042]
["bitfinex","SOLUSD",1646418734364,5.437,91.989,91.913,5.437]
["bitfinex","SOLUSD",1646418734566,5.437,91.997,91.912,5.437]
["bitfinex","SOLUSD",1646418734968,64.99,91.996,91.912,5.437]
["bitfinex","SOLUSD",1646418735166,64.99,91.994,91.912,5.437]
["bitfinex","SOLUSD",1646418735367,13.01,91.98,91.912,5.437]
["bitfinex","SOLUSD",1646418735583,24.4702,91.979,91.909,5.437]
["bitfinex","SOLUSD",1646418735783,16.3294,91.97,91.909,5.437]
["bitfinex","SOLUSD",1646418735985,16.3294,91.97,91.908,58.1303847]
["bitfinex","SOLUSD",1646418736985,16.3294,91.97,91.893,23.0961]
["bitfinex","SOLUSD",1646418737986,16.3294,91.97,91.894,64.48539691]
["bitfinex","SOLUSD",1646418738187,16.3294,91.97,91.893,23.0961]
["bitfinex","SOLUSD",1646418738389,72.52638268,91.969,91.894,5.438]
["bitfinex","SOLUSD",1646418738586,72.52638268,91.969,91.874,24.3241]
["bitfinex","SOLUSD",1646418738587,16.3333,91.95,91.874,24.3241]
["bitfinex","SOLUSD",1646418738786,23.1488,91.949,91.875,5.439]
["bitfinex","SOLUSD",1646418739186,23.1488,91.949,91.876,58.87401097]
["bitfinex","SOLUSD",1646418739390,23.1488,91.949,91.877,5.439]
["bitfinex","SOLUSD",1646418739587,16.3335,91.94,91.877,5.439]
["bitfinex","SOLUSD",1646418740891,16.3335,91.94,91.88,16.3323]
["bitfinex","SOLUSD",1646418741988,5.439,91.948,91.88,16.3323]
["bitfinex","SOLUSD",1646418742190,5.439,91.948,91.881,108.9]
["bitfinex","SOLUSD",1646418742391,23.1488,91.949,91.9,16.3261]
["bitfinex","SOLUSD",1646418742893,5.439,91.948,91.9,16.3261]
["bitfinex","SOLUSD",1646418743100,13.01,91.99,91.901,2.54904003]
["bitfinex","SOLUSD",1646418743294,5.438,91.989,91.902,23.4197]
["bitfinex","SOLUSD",1646418743494,16.3273,91.98,91.902,23.4197]
["bitfinex","SOLUSD",1646418743696,5.438,91.979,91.91,16.3266]
["bitfinex","SOLUSD",1646418744494,22.7319,91.978,91.91,16.3266]
["bitfinex","SOLUSD",1646418744695,16.328,91.97,91.91,16.3266]
["bitfinex","SOLUSD",1646418744897,5.438,91.969,91.909,46.94367392]
["bitfinex","SOLUSD",1646418746099,16.328,91.97,91.909,46.94367392]
["bitfinex","SOLUSD",1646418746500,22.7319,91.978,91.91,16.3266]
["bitfinex","SOLUSD",1646418746700,5.438,91.989,91.911,108.9]
["bitfinex","SOLUSD",1646418746901,29.7267,91.995,91.911,108.9]
["bitfinex","SOLUSD",1646418747101,29.7267,91.995,91.92,54.3967]
["bitfinex","SOLUSD",1646418747400,24.2897,91.995,91.921,24.3091]
["bitfinex","SOLUSD",1646418747901,24.2897,91.995,91.93,16.319]
["bitfinex","SOLUSD",1646418750904,24.2897,91.995,91.931,2.54904003]
["bitfinex","SOLUSD",1646418751303,24.2897,91.995,91.941,66.34416072]
["bitfinex","SOLUSD",1646418753310,24.03687853,91.995,91.941,66.34416072]
["bitfinex","SOLUSD",1646418766343,5.436,91.994,91.941,66.34416072]
["bitfinex","SOLUSD",1646418768242,29.47287853,91.995,91.941,66.34416072]
["bitfinex","SOLUSD",1646418768749,29.47287853,91.995,91.932,24.8728]
["bitfinex","SOLUSD",1646418768943,29.47287853,91.995,91.933,5.436]
["bitfinex","SOLUSD",1646418769546,24.03687853,91.995,91.933,5.436]
["bitfinex","SOLUSD",1646418769846,24.03687853,91.995,91.934,50.85122057]
["bitfinex","SOLUSD",1646418770045,24.03687853,91.995,91.935,5.436]
["bitfinex","SOLUSD",1646418772850,5.436,91.994,91.935,5.436]
["bitfinex","SOLUSD",1646418775353,5.436,91.994,91.94,16.3207]
["bitfinex","SOLUSD",1646418775553,24.03687853,91.995,91.94,16.3207]
["bitfinex","SOLUSD",1646418779961,24.03687853,91.995,91.935,5.436]
["bitfinex","SOLUSD",1646418780767,13.01,91.99,91.935,5.436]
["bitfinex","SOLUSD",1646418780968,16.3265,91.98,91.935,5.436]
["bitfinex","SOLUSD",1646418781567,5.437,91.979,91.935,5.436]
["bitfinex","SOLUSD",1646418781974,12.18613146,91.978,91.935,5.436]
["bitfinex","SOLUSD",1646418782167,5.437,91.977,91.935,5.436]
["bitfinex","SOLUSD",1646418782366,16.3292,91.97,91.935,5.436]
["bitfinex","SOLUSD",1646418784170,29.3392,91.97,91.86,54.4366]
["bitfinex","SOLUSD",1646418784369,29.3392,91.97,91.866,21.6468]
["bitfinex","SOLUSD",1646418784370,34.80756348,91.969,91.866,21.6468]
["bitfinex","SOLUSD",1646418784573,16.3323,91.95,91.867,51.29897286]
["bitfinex","SOLUSD",1646418784770,16.3323,91.95,91.868,23.6118]
["bitfinex","SOLUSD",1646418785070,16.3323,91.95,91.869,51.27090264]
["bitfinex","SOLUSD",1646418785269,16.3323,91.95,91.869,105.11891553]
["bitfinex","SOLUSD",1646418785471,29.3396,91.96,91.87,18.88114003]
["bitfinex","SOLUSD",1646418785671,5.439,91.959,91.87,179.08011289]
["bitfinex","SOLUSD",1646418785971,5.439,91.959,91.871,53.84801289]
["bitfinex","SOLUSD",1646418786169,5.439,91.959,91.88,54.4262]
["bitfinex","SOLUSD",1646418786670,5.439,91.959,91.881,53.84801289]
["bitfinex","SOLUSD",1646418786873,5.439,91.959,91.89,16.3279]
["bitfinex","SOLUSD",1646418788773,13.01,91.96,91.89,16.3279]
["bitfinex","SOLUSD",1646418788972,13.01,91.96,91.891,26.99926892]
["bitfinex","SOLUSD",1646418789174,12.75567139,91.96,91.9,16.3275]
["bitfinex","SOLUSD",1646418789374,12.75567139,91.96,91.902,47.89977207]
["bitfinex","SOLUSD",1646418791577,12.75567139,91.96,91.91,16.3265]
["bitfinex","SOLUSD",1646418791975,5.438,91.959,91.91,16.3265]
["bitfinex","SOLUSD",1646418792681,5.438,91.996,91.911,2.54904003]
["bitfinex","SOLUSD",1646418792878,5.0,92.003,91.911,2.54904003]
["bitfinex","SOLUSD",1646418792879,5.437,92.002,91.93,16.3198]
["bitfinex","SOLUSD",1646418793077,5.437,92.002,91.932,48.65181482]
["bitfinex","SOLUSD",1646418793277,23.4369,92.018,91.932,48.65181482]
["bitfinex","SOLUSD",1646418793278,5.436,92.017,91.932,48.65181482]
["bitfinex","SOLUSD",1646418793776,12.19933997,92.016,91.933,5.436]
["bitfinex","SOLUSD",1646418793976,5.436,92.015,91.933,5.436]
["bitfinex","SOLUSD",1646418794576,12.19933997,92.014,91.933,5.436]
["bitfinex","SOLUSD",1646418794777,5.436,92.013,91.933,5.436]
["bitfinex","SOLUSD",1646418794977,5.436,92.013,91.95,16.3158]
["bitfinex","SOLUSD",1646418795377,12.19933997,92.012,91.95,16.3158]
["bitfinex","SOLUSD",1646418795582,5.434,92.011,91.95,16.3158]
["bitfinex","SOLUSD",1646418796083,16.321,92.01,91.94,16.321]
["bitfinex","SOLUSD",1646418796283,5.436,92.009,91.94,16.321]
["bitfinex","SOLUSD",1646418796483,5.436,92.009,91.941,5.436]
["bitfinex","SOLUSD",1646418796683,12.19933997,92.008,91.941,5.436]
["bitfinex","SOLUSD",1646418796884,12.19933997,92.008,91.942,24.846]
["bitfinex","SOLUSD",1646418797083,12.19933997,92.015,91.942,24.846]
["bitfinex","SOLUSD",1646418797483,12.19933997,92.015,91.943,5.436]
["bitfinex","SOLUSD",1646418797983,12.19933997,92.015,91.95,16.3191]
["bitfinex","SOLUSD",1646418798786,12.19933997,92.015,91.951,5.434]
["bitfinex","SOLUSD",1646418799589,16.3211,92.01,91.951,5.434]
["bitfinex","SOLUSD",1646418799788,16.3211,92.01,91.943,5.434]
["bitfinex","SOLUSD",1646418800191,12.19933997,92.009,91.943,5.434]
["bitfinex","SOLUSD",1646418801589,12.19933997,92.015,91.943,5.434]
["bitfinex","SOLUSD",1646418802090,5.436,92.014,91.95,16.3189]
["bitfinex","SOLUSD",1646418802693,12.19933997,92.013,91.95,16.3189]
["bitfinex","SOLUSD",1646418802890,5.434,92.012,91.95,16.3189]
["bitfinex","SOLUSD",1646418803614,12.19933997,92.011,91.95,16.3189]
["bitfinex","SOLUSD",1646418803813,5.434,92.01,91.95,16.3189]
["bitfinex","SOLUSD",1646418804011,12.19933997,92.011,91.951,5.434]
["bitfinex","SOLUSD",1646418804212,12.19933997,92.011,91.961,57.26294633]
["bitfinex","SOLUSD",1646418804614,23.8145,92.016,91.961,57.26294633]
["bitfinex","SOLUSD",1646418804813,23.8145,92.016,91.962,5.434]
["bitfinex","SOLUSD",1646418805215,5.434,92.041,91.962,5.434]
["bitfinex","SOLUSD",1646418805415,24.2796,92.04,91.963,22.6853]
["bitfinex","SOLUSD",1646418805615,24.2796,92.04,91.964,5.434]
["bitfinex","SOLUSD",1646418805815,12.22208737,92.039,91.964,5.434]
["bitfinex","SOLUSD",1646418806016,12.22208737,92.039,91.97,16.3158]
["bitfinex","SOLUSD",1646418806216,12.22208737,92.039,91.971,5.434]
["bitfinex","SOLUSD",1646418808321,16.3175,92.03,91.971,5.434]
["bitfinex","SOLUSD",1646418808522,16.3175,92.03,91.964,5.434]
["bitfinex","SOLUSD",1646418809122,17.64387722,92.029,91.963,22.6853]
["bitfinex","SOLUSD",1646418809320,23.5576,92.028,91.963,22.6853]
["bitfinex","SOLUSD",1646418809523,5.434,92.027,91.963,22.6853]
["bitfinex","SOLUSD",1646418809721,5.434,92.027,91.97,16.3157]
["bitfinex","SOLUSD",1646418809924,23.5576,92.028,91.97,16.3157]
["bitfinex","SOLUSD",1646418812423,23.5576,92.028,91.971,5.434]
["bitfinex","SOLUSD",1646418813826,16.3205,92.02,91.971,5.434]
["bitfinex","SOLUSD",1646418814027,16.3205,92.02,91.963,22.6853]
["bitfinex","SOLUSD",1646418814248,17.62967182,92.019,91.963,22.6853]
["bitfinex","SOLUSD",1646418814627,12.19567182,92.018,91.963,22.6853]
["bitfinex","SOLUSD",1646418814829,29.1619,92.017,91.963,22.6853]
["bitfinex","SOLUSD",1646418815628,12.19292117,92.016,91.963,22.6853]
["bitfinex","SOLUSD",1646418815830,5.434,92.015,91.963,22.6853]
["bitfinex","SOLUSD",1646418816031,5.434,92.015,91.964,60.27692563]
["bitfinex","SOLUSD",1646418816227,5.434,92.016,91.964,60.27692563]
["bitfinex","SOLUSD",1646418818130,16.3209,92.01,91.964,60.27692563]
["bitfinex","SOLUSD",1646418819534,5.434,92.016,91.964,60.27692563]
["bitfinex","SOLUSD",1646418820935,12.18640966,92.015,91.964,60.27692563]
["bitfinex","SOLUSD",1646418821138,5.434,92.014,91.964,60.27692563]
["bitfinex","SOLUSD",1646418821954,5.434,92.016,91.963,22.6853]
["bitfinex","SOLUSD",1646418822357,16.3208,92.01,91.963,22.6853]
["bitfinex","SOLUSD",1646418822556,16.06495402,92.01,91.963,22.6853]
["bitfinex","SOLUSD",1646418822757,16.06495402,92.01,91.95,16.3191]
["bitfinex","SOLUSD",1646418823057,16.06495402,92.01,91.951,53.79023499]
["bitfinex","SOLUSD",1646418823456,5.434,92.016,91.951,53.79023499]
["bitfinex","SOLUSD",1646418823857,5.434,92.016,91.96,16.3176]
["bitfinex","SOLUSD",1646418824260,23.7279,92.017,91.96,16.3176]
["bitfinex","SOLUSD",1646418825359,23.7279,92.017,91.961,24.4242]
["bitfinex","SOLUSD",1646418825760,23.7279,92.017,91.97,16.3156]
["bitfinex","SOLUSD",1646418826161,22.9268,92.029,91.97,16.3156]
["bitfinex","SOLUSD",1646418827159,23.8841,92.036,91.97,125.2156]
["bitfinex","SOLUSD",1646418827460,23.8841,92.036,91.971,2.54904003]
["bitfinex","SOLUSD",1646418827659,23.8841,92.036,91.991,62.36219479]
["bitfinex","SOLUSD",1646418827860,5.433,92.064,91.991,62.36219479]
["bitfinex","SOLUSD",1646418828058,29.3171,92.064,91.992,24.4242]
["bitfinex","SOLUSD",1646418828260,12.21761377,92.063,91.992,24.4242]
["bitfinex","SOLUSD",1646418828459,5.433,92.062,91.992,24.4242]
["bitfinex","SOLUSD",1646418829162,12.21761377,92.061,91.992,24.4242]
["bitfinex","SOLUSD",1646418829360,5.433,92.06,91.992,24.4242]
["bitfinex","SOLUSD",1646418829760,12.21761377,92.059,91.992,24.4242]
["bitfinex","SOLUSD",1646418829959,5.433,92.058,91.992,24.4242]
["bitfinex","SOLUSD",1646418830662,12.21761377,92.057,91.992,24.4242]
["bitfinex","SOLUSD",1646418830863,5.433,92.056,92.0,16.3099]
["bitfinex","SOLUSD",1646418831062,23.8841,92.064,92.0,16.3099]
["bitfinex","SOLUSD",1646418836271,5.432,92.063,92.0,16.3099]
["bitfinex","SOLUSD",1646418836675,23.8841,92.064,92.0,16.3099]
["bitfinex","SOLUSD",1646418838072,5.432,92.063,92.0,16.3099]
["bitfinex","SOLUSD",1646418841178,5.432,92.075,92.0,125.2099]
["bitfinex","SOLUSD",1646418841384,5.432,92.075,92.02,16.3022]
["bitfinex","SOLUSD",1646418841576,5.432,92.075,92.021,51.79312916]
["bitfinex","SOLUSD",1646418842576,24.2259,92.076,92.021,51.79312916]
["bitfinex","SOLUSD",1646418843176,24.2259,92.076,91.989,2.54904003]
["bitfinex","SOLUSD",1646418843375,24.2259,92.076,91.97,93.62839553]
["bitfinex","SOLUSD",1646418843376,28.8014,92.075,91.992,24.4242]
["bitfinex","SOLUSD",1646418843978,16.3107,92.07,91.992,24.4242]
["bitfinex","SOLUSD",1646418844175,5.432,92.069,91.993,55.35883711]
["bitfinex","SOLUSD",1646418844977,16.312,92.06,91.993,55.35883711]
["bitfinex","SOLUSD",1646418845180,28.8024,92.059,91.993,55.35883711]
["bitfinex","SOLUSD",1646418848079,28.8024,92.059,91.994,5.433]
["bitfinex","SOLUSD",1646418848479,28.8024,92.059,91.993,55.35883711]
["bitfinex","SOLUSD",1646418849083,64.99,92.058,91.974,5.433]
["bitfinex","SOLUSD",1646418849282,5.433,92.057,91.975,23.173]
["bitfinex","SOLUSD",1646418849481,5.433,92.057,91.976,5.433]
["bitfinex","SOLUSD",1646418850081,16.3138,92.05,91.977,52.47172862]
["bitfinex","SOLUSD",1646418850281,5.433,92.049,91.978,5.433]
["bitfinex","SOLUSD",1646418851086,24.1074,92.048,91.978,5.433]
["bitfinex","SOLUSD",1646418851284,5.434,92.047,91.978,5.433]
["bitfinex","SOLUSD",1646418851885,5.434,92.047,91.98,16.3134]
["bitfinex","SOLUSD",1646418852086,24.1074,92.048,91.981,5.433]
["bitfinex","SOLUSD",1646418852484,24.1074,92.048,91.978,5.433]
["bitfinex","SOLUSD",1646418854086,24.1074,92.048,91.99,16.3114]
["bitfinex","SOLUSD",1646418854388,24.1074,92.048,91.991,29.0741]
["bitfinex","SOLUSD",1646418854585,24.1074,92.048,91.991,5.433]
["bitfinex","SOLUSD",1646418854786,5.433,92.047,91.977,52.47172862]
["bitfinex","SOLUSD",1646418854985,5.433,92.047,91.978,23.6411]
["bitfinex","SOLUSD",1646418857090,5.17562905,92.047,91.98,16.3132]
["bitfinex","SOLUSD",1646418858093,5.17562905,92.047,91.981,5.433]
["bitfinex","SOLUSD",1646418858294,5.17562905,92.047,91.99,16.3124]
["bitfinex","SOLUSD",1646418858494,5.17562905,92.047,91.991,29.3107]
["bitfinex","SOLUSD",1646418861196,24.1074,92.048,91.991,29.3107]
["bitfinex","SOLUSD",1646418861794,5.433,92.047,91.991,23.8777]
["bitfinex","SOLUSD",1646418863215,64.99,92.046,91.98,16.3142]
["bitfinex","SOLUSD",1646418863414,24.1074,92.048,91.977,52.47172862]
["bitfinex","SOLUSD",1646418863415,16.3159,92.04,91.977,52.47172862]
["bitfinex","SOLUSD",1646418863616,5.434,92.039,91.977,52.47172862]
["bitfinex","SOLUSD",1646418864515,5.434,92.039,91.978,24.9304]
["bitfinex","SOLUSD",1646418869621,5.434,92.039,91.979,5.434]
["bitfinex","SOLUSD",1646418871529,16.3181,92.03,91.971,5.434]
["bitfinex","SOLUSD",1646418871730,28.8839,92.029,91.971,5.434]
["bitfinex","SOLUSD",1646418873129,16.3218,92.02,91.971,5.434]
["bitfinex","SOLUSD",1646418874728,5.434,92.019,91.971,5.434]
["bitfinex","SOLUSD",1646418876429,5.434,92.028,91.971,5.434]
["bitfinex","SOLUSD",1646418877031,110.9988997,92.027,91.945,24.8135]
["bitfinex","SOLUSD",1646418877229,173.89,92.025,91.945,24.8135]
["bitfinex","SOLUSD",1646418877430,64.99,92.025,91.945,24.8135]
["bitfinex","SOLUSD",1646418877630,64.99,92.019,91.946,55.62415593]
["bitfinex","SOLUSD",1646418877832,5.434,92.018,91.946,55.62415593]
["bitfinex","SOLUSD",1646418878429,29.3296,92.02,91.946,55.62415593]
["bitfinex","SOLUSD",1646418878430,24.6081,92.017,91.946,55.62415593]
["bitfinex","SOLUSD",1646418878632,5.434,92.016,91.946,55.62415593]
["bitfinex","SOLUSD",1646418878830,5.434,92.016,91.946,82.76166866]
["bitfinex","SOLUSD",1646418879032,5.434,92.016,91.95,16.3198]
["bitfinex","SOLUSD",1646418879832,16.3213,92.01,91.95,16.3198]
["bitfinex","SOLUSD",1646418880032,5.434,92.009,91.946,82.76166866]
["bitfinex","SOLUSD",1646418882135,5.436,92.016,91.95,16.3198]
["bitfinex","SOLUSD",1646418887842,16.3213,92.01,91.946,55.62415593]
["bitfinex","SOLUSD",1646418888146,5.436,92.009,91.946,55.62415593]
["bitfinex","SOLUSD",1646418888344,173.89,92.015,91.945,24.8135]
["bitfinex","SOLUSD",1646418888542,13.01,92.01,91.945,24.8135]
["bitfinex","SOLUSD",1646418888846,13.01,92.01,91.919,27.13751273]
["bitfinex","SOLUSD",1646418888847,16.3262,91.99,91.919,27.13751273]
["bitfinex","SOLUSD",1646418889042,16.3262,91.99,91.92,24.947]
["bitfinex","SOLUSD",1646418889268,16.3262,91.99,91.931,77.52284421]
["bitfinex","SOLUSD",1646418889444,16.3262,91.99,91.92,24.947]
["bitfinex","SOLUSD",1646418889645,29.3362,91.99,91.92,24.947]
["bitfinex","SOLUSD",1646418889848,72.5258997,91.989,91.904,27.13751273]
["bitfinex","SOLUSD",1646418890045,16.3273,91.98,91.91,16.327]
["bitfinex","SOLUSD",1646418890446,16.06839382,91.98,91.911,62.63932801]
["bitfinex","SOLUSD",1646418891750,5.438,91.979,91.911,62.63932801]
["bitfinex","SOLUSD",1646418891950,24.4686,91.978,91.911,62.63932801]
["bitfinex","SOLUSD",1646418892151,5.438,91.977,91.911,62.63932801]
["bitfinex","SOLUSD",1646418893153,16.3285,91.97,91.911,62.63932801]
["bitfinex","SOLUSD",1646418893954,5.438,91.977,91.911,62.63932801]
["bitfinex","SOLUSD",1646418894353,5.438,91.977,91.912,23.4107]
["bitfinex","SOLUSD",1646418896560,5.438,91.977,91.92,16.3247]
["bitfinex","SOLUSD",1646418896776,24.4686,91.978,91.92,16.3247]
["bitfinex","SOLUSD",1646418896976,5.437,91.999,91.92,16.3247]
["bitfinex","SOLUSD",1646418897179,24.7175,91.998,91.92,16.3247]
["bitfinex","SOLUSD",1646418897377,5.437,91.997,91.92,16.3247]
["bitfinex","SOLUSD",1646418898076,5.437,91.997,91.921,108.9]
["bitfinex","SOLUSD",1646418898276,5.437,91.997,91.94,16.3173]
["bitfinex","SOLUSD",1646418898477,24.9179,92.003,91.941,65.47999637]
["bitfinex","SOLUSD",1646418899082,24.9179,92.003,91.942,24.3601]
["bitfinex","SOLUSD",1646418899279,24.9179,92.003,91.95,16.3167]
["bitfinex","SOLUSD",1646418901480,5.436,92.002,91.95,16.3167]
["bitfinex","SOLUSD",1646418901682,5.436,92.002,91.942,24.3601]
["bitfinex","SOLUSD",1646418902482,5.436,92.002,91.941,65.47999637]
["bitfinex","SOLUSD",1646418902684,64.99,91.999,91.941,65.47999637]
["bitfinex","SOLUSD",1646418902884,64.99,91.997,91.941,65.47999637]
["bitfinex","SOLUSD",1646418903087,64.99,91.995,91.941,65.47999637]
["bitfinex","SOLUSD",1646418903289,108.9,91.993,91.892,5.436]
["bitfinex","SOLUSD",1646418903484,108.9,91.984,91.892,5.436]
["bitfinex","SOLUSD",1646418903684,13.01,91.98,91.892,5.436]
["bitfinex","SOLUSD",1646418903885,5.437,91.979,91.892,5.436]
["bitfinex","SOLUSD",1646418904285,5.0,91.978,91.914,56.11114838]
["bitfinex","SOLUSD",1646418904487,16.3293,91.97,91.914,56.11114838]
["bitfinex","SOLUSD",1646418906789,5.438,91.969,91.914,56.11114838]
["bitfinex","SOLUSD",1646418907588,23.766,91.984,91.915,5.438]
["bitfinex","SOLUSD",1646418908187,5.437,91.983,91.914,56.11114838]
["bitfinex","SOLUSD",1646418908391,16.3266,91.98,91.92,16.3251]
["bitfinex","SOLUSD",1646418908587,5.437,91.979,91.92,16.3251]
["bitfinex","SOLUSD",1646418908989,23.766,91.984,91.921,5.437]
["bitfinex","SOLUSD",1646418909389,23.766,91.984,91.93,16.319]
["bitfinex","SOLUSD",1646418909791,5.437,92.002,91.93,16.319]
["bitfinex","SOLUSD",1646418909990,5.437,92.002,91.931,4.936]
["bitfinex","SOLUSD",1646418910194,24.9179,92.003,91.921,5.436]
["bitfinex","SOLUSD",1646418910691,23.8112,92.002,91.921,5.436]
["bitfinex","SOLUSD",1646418910991,23.8112,92.002,91.95,16.3199]
["bitfinex","SOLUSD",1646418911191,23.8112,92.002,91.951,61.73815091]
["bitfinex","SOLUSD",1646418912593,23.8112,92.002,91.951,61.34646565]
["bitfinex","SOLUSD",1646418913193,23.8112,92.002,91.952,5.436]
["bitfinex","SOLUSD",1646418913695,13.01,92.02,91.952,5.436]
["bitfinex","SOLUSD",1646418913893,5.434,92.019,91.952,5.436]
["bitfinex","SOLUSD",1646418914094,5.434,92.029,91.96,16.3176]
["bitfinex","SOLUSD",1646418914294,5.434,92.029,91.961,5.434]
["bitfinex","SOLUSD",1646418914493,5.434,92.033,91.961,5.434]
["bitfinex","SOLUSD",1646418914697,5.434,92.033,91.954,5.434]
["bitfinex","SOLUSD",1646418915493,5.434,92.033,91.971,47.41989589]
["bitfinex","SOLUSD",1646418916695,16.3174,92.03,91.971,47.41989589]
["bitfinex","SOLUSD",1646418916896,5.434,92.029,91.971,47.41989589]
["bitfinex","SOLUSD",1646418917300,5.434,92.033,91.971,47.41989589]
["bitfinex","SOLUSD",1646418922706,5.434,92.033,91.98,16.3146]
["bitfinex","SOLUSD",1646418923112,5.434,92.049,91.98,16.3146]
["bitfinex","SOLUSD",1646418924314,5.434,92.049,91.972,24.2058]
["bitfinex","SOLUSD",1646418925313,5.17354832,92.049,91.972,24.2058]
["bitfinex","SOLUSD",1646418925515,16.316,92.04,91.972,24.2058]
["bitfinex","SOLUSD",1646418925716,5.434,92.039,91.972,24.2058]
["bitfinex","SOLUSD",1646418926114,5.434,92.047,91.972,24.2058]
["bitfinex","SOLUSD",1646418927314,5.434,92.049,91.972,24.2058]
["bitfinex","SOLUSD",1646418927816,5.434,92.049,91.98,16.3144]
["bitfinex","SOLUSD",1646418928014,13.01,92.05,91.98,16.3144]
["bitfinex","SOLUSD",1646418929014,5.433,92.049,91.98,16.3144]
["bitfinex","SOLUSD",1646418931229,16.3161,92.04,91.972,24.2058]
["bitfinex","SOLUSD",1646418931428,5.434,92.039,91.972,24.2058]
["bitfinex","SOLUSD",1646418934130,16.3182,92.03,91.972,24.2058]
["bitfinex","SOLUSD",1646418934329,5.434,92.029,91.972,24.2058]
["bitfinex","SOLUSD",1646418935531,16.3182,92.03,91.972,24.2058]
["bitfinex","SOLUSD",1646418940936,16.3182,92.03,91.955,23.5095]
["bitfinex","SOLUSD",1646418941134,5.434,92.029,91.956,23.4407]
["bitfinex","SOLUSD",1646418941533,16.323,92.01,91.956,23.4407]
["bitfinex","SOLUSD",1646418943734,5.434,92.009,91.956,23.4407]
["bitfinex","SOLUSD",1646418949037,5.434,92.009,91.956,28.8747]
["bitfinex","SOLUSD",1646418949437,5.434,92.009,91.956,23.4407]
["bitfinex","SOLUSD",1646418949837,5.434,92.009,91.956,28.8747]
["bitfinex","SOLUSD",1646418950538,5.434,92.009,91.956,23.4407]
["bitfinex","SOLUSD",1646418951340,5.434,92.019,91.956,23.4407]
["bitfinex","SOLUSD",1646418951540,5.434,92.019,91.956,28.8747]
["bitfinex","SOLUSD",1646418953045,16.3213,92.01,91.956,28.8747]
["bitfinex","SOLUSD",1646418953544,5.434,92.009,91.956,23.4407]
["bitfinex","SOLUSD",1646418954946,27.953,92.009,91.957,5.434]
["bitfinex","SOLUSD",1646418955646,22.519,92.009,91.957,5.434]
["bitfinex","SOLUSD",1646418956951,27.953,92.009,91.957,5.434]
["bitfinex","SOLUSD",1646418958053,27.953,92.009,91.956,28.8747]
["bitfinex","SOLUSD",1646418959057,27.69099523,92.009,91.956,28.8747]
["bitfinex","SOLUSD",1646418959453,27.69099523,92.009,91.956,23.4407]
["bitfinex","SOLUSD",1646418962957,27.69099523,92.009,91.951,5.434]
["bitfinex","SOLUSD",1646418962958,16.3231,92.0,91.951,5.434]
["bitfinex","SOLUSD",1646418963158,5.436,91.999,91.927,5.436]
["bitfinex","SOLUSD",1646418963359,5.436,91.999,91.926,23.4989]
["bitfinex","SOLUSD",1646418963759,22.6921,91.998,91.926,23.4989]
["bitfinex","SOLUSD",1646418963959,16.3261,91.99,91.926,23.4989]
["bitfinex","SOLUSD",1646418964163,16.3261,91.99,91.927,65.80035887]
["bitfinex","SOLUSD",1646418964361,5.437,91.989,91.926,23.4989]
["bitfinex","SOLUSD",1646418964561,173.89,91.988,91.92,5.437]
["bitfinex","SOLUSD",1646418964760,173.89,91.985,91.893,5.437]
["bitfinex","SOLUSD",1646418964964,13.01,91.97,91.894,23.4989]
["bitfinex","SOLUSD",1646418965262,13.01,91.97,91.896,66.013403]
["bitfinex","SOLUSD",1646418965461,13.01,91.97,91.897,5.438]
["bitfinex","SOLUSD",1646418966061,5.438,91.969,91.897,5.438]
["bitfinex","SOLUSD",1646418966262,64.99,91.966,91.897,5.438]
["bitfinex","SOLUSD",1646418966463,173.89,91.965,91.897,5.438]
["bitfinex","SOLUSD",1646418966861,64.99,91.955,91.879,5.438]
["bitfinex","SOLUSD",1646418967062,16.3336,91.94,91.879,29.7511]
["bitfinex","SOLUSD",1646418968063,16.3336,91.94,91.88,53.38352045]
["bitfinex","SOLUSD",1646418968263,16.3336,91.94,91.881,5.44]
["bitfinex","SOLUSD",1646418968865,5.44,91.939,91.88,53.38352045]
["bitfinex","SOLUSD",1646418970969,16.335,91.93,91.88,53.38352045]
["bitfinex","SOLUSD",1646418971169,5.44,91.929,91.88,53.38352045]
["bitfinex","SOLUSD",1646418971786,5.44,91.929,91.879,24.3131]
["bitfinex","SOLUSD",1646418971986,173.89,91.935,91.862,29.6497]
["bitfinex","SOLUSD",1646418972185,16.3369,91.92,91.862,29.6497]
["bitfinex","SOLUSD",1646418972383,5.441,91.919,91.862,29.6497]
["bitfinex","SOLUSD",1646418972583,5.441,91.929,91.862,29.6497]
["bitfinex","SOLUSD",1646418972784,64.99,91.924,91.862,5.44]
["bitfinex","SOLUSD",1646418972985,64.99,91.909,91.862,5.44]
["bitfinex","SOLUSD",1646418973184,13.01,91.9,91.862,5.44]
["bitfinex","SOLUSD",1646418973384,5.441,91.899,91.828,23.75821336]
["bitfinex","SOLUSD",1646418973684,16.81729439,91.899,91.828,23.75821336]
["bitfinex","SOLUSD",1646418973885,16.81729439,91.899,91.829,65.93533348]
["bitfinex","SOLUSD",1646418974086,13.01,91.9,91.829,88.90790621]
["bitfinex","SOLUSD",1646418974283,13.01,91.92,91.83,42.64785339]
["bitfinex","SOLUSD",1646418974487,13.01,91.92,91.831,23.7891]
["bitfinex","SOLUSD",1646418974683,13.01,91.92,91.831,73.06892612]
["bitfinex","SOLUSD",1646418974883,13.01,91.92,91.832,23.75821336]
["bitfinex","SOLUSD",1646418975085,22.8997,91.919,91.832,49.27982612]
["bitfinex","SOLUSD",1646418975284,22.8997,91.919,91.833,25.52161276]
["bitfinex","SOLUSD",1646418975486,22.8997,91.919,91.833,49.27982612]
["bitfinex","SOLUSD",1646418975687,22.8997,91.919,91.834,22.97257273]
["bitfinex","SOLUSD",1646418975887,22.8997,91.919,91.834,46.73078609]
["bitfinex","SOLUSD",1646418976085,22.8997,91.919,91.85,16.3359]
["bitfinex","SOLUSD",1646418976286,22.8997,91.919,91.851,83.09275934]
["bitfinex","SOLUSD",1646418976685,5.442,91.937,91.852,23.75821336]
["bitfinex","SOLUSD",1646418976887,24.6713,91.936,91.852,49.27982612]
["bitfinex","SOLUSD",1646418977088,24.6713,91.936,91.86,16.3352]
["bitfinex","SOLUSD",1646418977286,5.44,91.935,91.86,16.3352]
["bitfinex","SOLUSD",1646418977486,5.44,91.935,91.86,18.88424003]
["bitfinex","SOLUSD",1646418979595,16.3351,91.93,91.86,18.88424003]
["bitfinex","SOLUSD",1646418979792,5.44,91.929,91.86,18.88424003]
["bitfinex","SOLUSD",1646418985499,5.44,91.929,91.851,112.15055934]
["bitfinex","SOLUSD",1646418985500,16.337,91.92,91.851,112.15055934]
["bitfinex","SOLUSD",1646418985699,5.441,91.919,91.851,112.15055934]
["bitfinex","SOLUSD",1646418986499,22.7138,91.918,91.851,112.15055934]
["bitfinex","SOLUSD",1646418986699,5.441,91.917,91.851,112.15055934]
["bitfinex","SOLUSD",1646418987900,22.7138,91.918,91.851,112.15055934]
["bitfinex","SOLUSD",1646418988099,22.7138,91.918,91.851,105.68055934]
["bitfinex","SOLUSD",1646418989601,5.441,91.917,91.851,105.68055934]
["bitfinex","SOLUSD",1646418990602,22.7138,91.918,91.851,105.68055934]
["bitfinex","SOLUSD",1646418991703,22.7138,91.918,91.852,2.54904003]
["bitfinex","SOLUSD",1646418991902,13.01,91.94,91.852,111.44904003]
["bitfinex","SOLUSD",1646418992103,24.4424,91.957,91.852,135.20725339]
["bitfinex","SOLUSD",1646418992303,5.44,91.938,91.853,49.27982612]
["bitfinex","SOLUSD",1646418992701,5.44,91.938,91.854,2.54904003]
["bitfinex","SOLUSD",1646418992905,5.44,91.938,91.86,16.3345]
["bitfinex","SOLUSD",1646418993404,5.44,91.938,91.861,2.54904003]
["bitfinex","SOLUSD",1646418993704,5.17643185,91.938,91.861,2.54904003]
["bitfinex","SOLUSD",1646418995108,22.9778,91.937,91.861,2.54904003]
["bitfinex","SOLUSD",1646418995405,5.44,91.936,91.861,2.54904003]
["bitfinex","SOLUSD",1646418995805,5.44,91.936,91.862,23.6594]
["bitfinex","SOLUSD",1646418997610,16.3352,91.93,91.862,23.6594]
["bitfinex","SOLUSD",1646418997807,5.44,91.929,91.862,23.6594]
["bitfinex","SOLUSD",1646419000228,5.44,91.936,91.871,61.37044965]
["bitfinex","SOLUSD",1646419001026,22.9778,91.937,91.871,61.37044965]
["bitfinex","SOLUSD",1646419001227,22.9778,91.937,91.872,7.98904003]
["bitfinex","SOLUSD",1646419001428,16.3314,91.95,91.88,16.3309]
["bitfinex","SOLUSD",1646419001629,29.9343,91.949,91.881,29.1893]
["bitfinex","SOLUSD",1646419004129,29.9343,91.949,91.881,45.6343]
["bitfinex","SOLUSD",1646419005131,24.4953,91.949,91.881,45.6343]
["bitfinex","SOLUSD",1646419008134,24.4953,91.949,91.881,29.1893]
["bitfinex","SOLUSD",1646419008433,5.439,91.948,91.881,29.1893]
["bitfinex","SOLUSD",1646419009534,16.3335,91.94,91.881,29.1893]
["bitfinex","SOLUSD",1646419009935,5.44,91.939,91.881,23.7503]
["bitfinex","SOLUSD",1646419010736,16.3351,91.93,91.881,23.7503]
["bitfinex","SOLUSD",1646419018864,5.44,91.948,91.881,23.7503]
["bitfinex","SOLUSD",1646419019066,24.4953,91.949,91.881,23.7503]
["bitfinex","SOLUSD",1646419020065,24.4953,91.949,91.882,108.9]
["bitfinex","SOLUSD",1646419020266,24.4953,91.949,91.882,2.54904003]
["bitfinex","SOLUSD",1646419020466,24.4953,91.949,91.883,2.54904003]
["bitfinex","SOLUSD",1646419024972,24.4953,91.949,91.881,23.7503]
["bitfinex","SOLUSD",1646419026573,24.23016094,91.949,91.881,23.7503]
["bitfinex","SOLUSD",1646419027474,16.3332,91.94,91.881,23.7503]
["bitfinex","SOLUSD",1646419030379,5.44,91.939,91.881,23.7503]
["bitfinex","SOLUSD",1646419034588,16.3332,91.94,91.881,23.7503]
["bitfinex","SOLUSD",1646419034785,24.23016094,91.949,91.881,23.7503]
["bitfinex","SOLUSD",1646419035885,24.23016094,91.949,91.89,16.3286]
["bitfinex","SOLUSD",1646419036086,24.23016094,91.949,91.891,64.24894027]
["bitfinex","SOLUSD",1646419036286,24.23016094,91.949,91.892,23.4934]
["bitfinex","SOLUSD",1646419036787,5.439,91.948,91.892,23.4934]
["bitfinex","SOLUSD",1646419037386,24.23016094,91.949,91.892,23.4934]
["bitfinex","SOLUSD",1646419047993,24.23016094,91.949,91.893,5.439]
["bitfinex","SOLUSD",1646419048195,5.439,91.948,91.891,64.24894027]
["bitfinex","SOLUSD",1646419048395,5.439,91.948,91.869,5.439]
["bitfinex","SOLUSD",1646419048594,16.3333,91.94,91.87,23.0211]
["bitfinex","SOLUSD",1646419048794,16.3333,91.94,91.871,5.44]
["bitfinex","SOLUSD",1646419048795,32.0233,91.94,91.871,5.44]
["bitfinex","SOLUSD",1646419049197,5.44,91.939,91.865,5.44]
["bitfinex","SOLUSD",1646419049396,19.68620971,91.939,91.857,62.95722851]
["bitfinex","SOLUSD",1646419049597,63.92379499,91.939,91.857,62.95722851]
["bitfinex","SOLUSD",1646419049895,16.3418,91.92,91.858,5.44]
["bitfinex","SOLUSD",1646419050095,15.69,91.91,91.858,5.44]
["bitfinex","SOLUSD",1646419050293,23.9863,91.919,91.858,5.44]
["bitfinex","SOLUSD",1646419051698,5.441,91.918,91.852,23.0211]
["bitfinex","SOLUSD",1646419052098,16.3392,91.91,91.852,23.0211]
["bitfinex","SOLUSD",1646419052296,32.0292,91.91,91.852,23.0211]
["bitfinex","SOLUSD",1646419052496,5.441,91.909,91.853,51.18464935]
["bitfinex","SOLUSD",1646419053198,16.3409,91.9,91.831,5.441]
["bitfinex","SOLUSD",1646419053399,16.3409,91.9,91.823,30.0583]
["bitfinex","SOLUSD",1646419053602,5.442,91.899,91.823,30.0583]
["bitfinex","SOLUSD",1646419053998,5.442,91.909,91.823,30.0583]
["bitfinex","SOLUSD",1646419054201,5.442,91.909,91.824,54.86795178]
["bitfinex","SOLUSD",1646419054418,5.442,91.909,91.825,5.442]
["bitfinex","SOLUSD",1646419055019,16.3424,91.89,91.825,5.442]
["bitfinex","SOLUSD",1646419055520,16.3424,91.89,91.824,54.86795178]
["bitfinex","SOLUSD",1646419055720,5.442,91.909,91.824,54.86795178]
["bitfinex","SOLUSD",1646419055927,5.442,91.909,91.826,23.21220606]
["bitfinex","SOLUSD",1646419057122,16.3405,91.9,91.826,23.21220606]
["bitfinex","SOLUSD",1646419057320,5.442,91.899,91.826,23.21220606]
["bitfinex","SOLUSD",1646419058922,5.442,91.899,91.827,5.442]
["bitfinex","SOLUSD",1646419060423,16.3425,91.89,91.826,23.21220606]
["bitfinex","SOLUSD",1646419060622,5.442,91.889,91.826,23.21220606]
["bitfinex","SOLUSD",1646419060822,5.442,91.889,91.824,54.86795178]
["bitfinex","SOLUSD",1646419061122,5.442,91.899,91.824,54.86795178]
["bitfinex","SOLUSD",1646419061324,5.17527974,91.899,91.824,60.30995178]
["bitfinex","SOLUSD",1646419062529,64.99,91.898,91.824,60.30995178]
["bitfinex","SOLUSD",1646419062730,64.99,91.895,91.824,54.86795178]
["bitfinex","SOLUSD",1646419062935,15.69,91.88,91.824,54.86795178]
["bitfinex","SOLUSD",1646419063134,32.0351,91.88,91.824,54.86795178]
["bitfinex","SOLUSD",1646419063330,40.8751,91.88,91.823,24.6163]
["bitfinex","SOLUSD",1646419064535,40.8751,91.88,91.824,61.46529187]
["bitfinex","SOLUSD",1646419064732,32.0351,91.88,91.824,66.90729187]
["bitfinex","SOLUSD",1646419065332,32.0351,91.88,91.824,61.46529187]
["bitfinex","SOLUSD",1646419065533,32.0351,91.88,91.824,66.90729187]
["bitfinex","SOLUSD",1646419065733,24.7621,91.879,91.824,66.90729187]
["bitfinex","SOLUSD",1646419071341,24.7621,91.879,91.824,5.442]
["bitfinex","SOLUSD",1646419071541,24.7621,91.879,91.815,5.442]
["bitfinex","SOLUSD",1646419071741,24.7621,91.879,91.816,23.0943]
["bitfinex","SOLUSD",1646419071942,5.442,91.878,91.816,23.0943]
["bitfinex","SOLUSD",1646419072344,5.442,91.878,91.817,47.37975694]
["bitfinex","SOLUSD",1646419074142,24.7621,91.879,91.818,5.442]
["bitfinex","SOLUSD",1646419074743,16.346,91.87,91.818,5.442]
["bitfinex","SOLUSD",1646419074946,16.346,91.87,91.816,23.0943]
["bitfinex","SOLUSD",1646419075142,32.036,91.87,91.816,23.0943]
["bitfinex","SOLUSD",1646419077344,5.444,91.869,91.816,23.0943]
["bitfinex","SOLUSD",1646419077547,23.8708,91.868,91.816,23.0943]
["bitfinex","SOLUSD",1646419077747,5.444,91.867,91.816,23.0943]
["bitfinex","SOLUSD",1646419079752,16.3481,91.86,91.816,23.0943]
["bitfinex","SOLUSD",1646419081472,32.0381,91.86,91.816,23.0943]
["bitfinex","SOLUSD",1646419082470,15.69,91.86,91.816,23.0943]
["bitfinex","SOLUSD",1646419083571,32.0375,91.86,91.792,5.444]
["bitfinex","SOLUSD",1646419083771,5.445,91.859,91.793,23.9681]
["bitfinex","SOLUSD",1646419084977,16.3512,91.84,91.793,23.9681]
["bitfinex","SOLUSD",1646419085176,32.0412,91.84,91.792,5.444]
["bitfinex","SOLUSD",1646419085474,5.445,91.839,91.792,5.444]
["bitfinex","SOLUSD",1646419086476,5.445,91.839,91.772,50.35969557]
["bitfinex","SOLUSD",1646419086678,16.3544,91.83,91.772,50.35969557]
["bitfinex","SOLUSD",1646419086876,15.69,91.82,91.772,50.35969557]
["bitfinex","SOLUSD",1646419087076,5.446,91.819,91.772,50.35969557]
["bitfinex","SOLUSD",1646419087878,15.69,91.82,91.772,50.35969557]
["bitfinex","SOLUSD",1646419088077,23.0258,91.829,91.772,50.35969557]
["bitfinex","SOLUSD",1646419088280,15.69,91.84,91.773,23.0259]
["bitfinex","SOLUSD",1646419088478,15.69,91.84,91.773,45.81138048]
["bitfinex","SOLUSD",1646419089078,28.8642,91.839,91.773,23.0259]
["bitfinex","SOLUSD",1646419091080,16.3536,91.83,91.773,23.0259]
["bitfinex","SOLUSD",1646419091378,5.446,91.829,91.773,23.0259]
["bitfinex","SOLUSD",1646419091579,5.446,91.849,91.773,131.9259]
["bitfinex","SOLUSD",1646419091779,5.446,91.849,91.774,2.54904003]
["bitfinex","SOLUSD",1646419092079,15.69,91.87,91.78,16.3475]
["bitfinex","SOLUSD",1646419092278,23.6439,91.869,91.78,16.3475]
["bitfinex","SOLUSD",1646419092477,23.6439,91.869,91.781,45.99768654]
["bitfinex","SOLUSD",1646419093185,23.6439,91.869,91.79,16.3462]
["bitfinex","SOLUSD",1646419093580,23.6439,91.869,91.791,24.4653]
["bitfinex","SOLUSD",1646419094379,23.3755882,91.869,91.791,24.4653]
["bitfinex","SOLUSD",1646419095081,16.3476,91.86,91.791,24.4653]
["bitfinex","SOLUSD",1646419096084,28.8205882,91.869,91.8,16.3451]
["bitfinex","SOLUSD",1646419096285,28.8205882,91.869,91.801,50.62821271]
["bitfinex","SOLUSD",1646419096488,28.8205882,91.869,91.802,108.9]
["bitfinex","SOLUSD",1646419096685,23.3755882,91.869,91.802,108.9]
["bitfinex","SOLUSD",1646419096886,23.3755882,91.869,91.803,133.4148]
["bitfinex","SOLUSD",1646419097086,15.69,91.89,91.803,133.4148]
["bitfinex","SOLUSD",1646419097386,5.442,91.889,91.811,108.9]
["bitfinex","SOLUSD",1646419097589,15.69,91.92,91.811,108.9]
["bitfinex","SOLUSD",1646419097790,29.0796,91.925,91.813,108.9]
["bitfinex","SOLUSD",1646419098189,29.0796,91.925,91.815,108.9]
["bitfinex","SOLUSD",1646419098388,29.0796,91.925,91.831,108.9]
["bitfinex","SOLUSD",1646419098790,29.0796,91.925,91.833,108.9]
["bitfinex","SOLUSD",1646419098990,5.442,91.925,91.833,108.9]
["bitfinex","SOLUSD",1646419099189,5.441,91.929,91.835,108.9]
["bitfinex","SOLUSD",1646419099390,5.441,91.929,91.835,115.75]
["bitfinex","SOLUSD",1646419099589,16.3335,91.94,91.851,108.9]
["bitfinex","SOLUSD",1646419099789,5.44,91.939,91.852,22.8098]
["bitfinex","SOLUSD",1646419100591,15.69,91.94,91.853,5.44]
["bitfinex","SOLUSD",1646419100791,5.44,91.939,91.852,22.8098]
["bitfinex","SOLUSD",1646419101192,5.44,91.939,91.853,2.54904003]
["bitfinex","SOLUSD",1646419101990,16.3353,91.93,91.86,16.3341]
["bitfinex","SOLUSD",1646419102191,5.44,91.929,91.86,16.3341]
["bitfinex","SOLUSD",1646419102391,5.44,91.929,91.861,52.53570463]
["bitfinex","SOLUSD",1646419103393,16.3353,91.93,91.862,5.44]
["bitfinex","SOLUSD",1646419105197,16.3378,91.92,91.852,22.8098]
["bitfinex","SOLUSD",1646419105796,5.441,91.919,91.853,5.441]
["bitfinex","SOLUSD",1646419105997,15.69,91.92,91.853,5.441]
["bitfinex","SOLUSD",1646419106198,5.441,91.919,91.854,56.18518001]
["bitfinex","SOLUSD",1646419107000,16.3397,91.91,91.854,56.18518001]
["bitfinex","SOLUSD",1646419108902,16.3397,91.91,91.852,22.8098]
["bitfinex","SOLUSD",1646419109303,32.0297,91.91,91.852,22.8098]
["bitfinex","SOLUSD",1646419110503,5.441,91.909,91.852,22.8098]
["bitfinex","SOLUSD",1646419110907,16.3407,91.9,91.852,22.8098]
["bitfinex","SOLUSD",1646419112208,5.442,91.907,91.852,22.8098]
["bitfinex","SOLUSD",1646419112806,15.69,91.94,91.853,7.99004003]
["bitfinex","SOLUSD",1646419113006,5.44,91.939,91.853,32.39734003]
["bitfinex","SOLUSD",1646419113207,5.44,91.939,91.854,2.54904003]
["bitfinex","SOLUSD",1646419113509,5.44,91.939,91.855,5.44]
["bitfinex","SOLUSD",1646419113707,5.44,91.939,91.86,16.3346]
["bitfinex","SOLUSD",1646419113906,5.44,91.939,91.861,5.44]
["bitfinex","SOLUSD",1646419117415,16.3351,91.93,91.861,5.44]
["bitfinex","SOLUSD",1646419117616,32.0251,91.93,91.855,5.44]
["bitfinex","SOLUSD",1646419117816,64.99,91.928,91.854,5.441]
["bitfinex","SOLUSD",1646419118315,64.99,91.928,91.853,24.4073]
["bitfinex","SOLUSD",1646419118316,5.441,91.927,91.853,24.4073]
["bitfinex","SOLUSD",1646419118515,16.3393,91.91,91.853,24.4073]
["bitfinex","SOLUSD",1646419118718,15.69,91.91,91.853,24.4073]
["bitfinex","SOLUSD",1646419119015,24.6107,91.929,91.854,5.441]
["bitfinex","SOLUSD",1646419121119,16.3369,91.92,91.854,5.441]
["bitfinex","SOLUSD",1646419121324,16.3369,91.92,91.854,21.5889]
["bitfinex","SOLUSD",1646419122335,5.441,91.919,91.854,21.5889]
["bitfinex","SOLUSD",1646419122735,24.2821,91.918,91.854,21.5889]
["bitfinex","SOLUSD",1646419122937,5.441,91.919,91.861,108.9]
["bitfinex","SOLUSD",1646419123135,5.441,91.947,91.862,5.441]
["bitfinex","SOLUSD",1646419123335,24.2821,91.947,91.864,58.05071781]
["bitfinex","SOLUSD",1646419123538,24.2821,91.947,91.865,5.44]
["bitfinex","SOLUSD",1646419124136,15.69,91.95,91.871,108.9]
["bitfinex","SOLUSD",1646419124337,5.44,91.969,91.872,5.44]
["bitfinex","SOLUSD",1646419124535,29.9539,91.969,91.872,7.98904003]
["bitfinex","SOLUSD",1646419124736,29.9539,91.969,91.873,108.9]
["bitfinex","SOLUSD",1646419124938,29.9539,91.969,91.874,5.439]
["bitfinex","SOLUSD",1646419125137,29.9539,91.969,91.875,22.9647]
["bitfinex","SOLUSD",1646419125436,29.9539,91.969,91.876,114.339]
["bitfinex","SOLUSD",1646419125837,29.36423684,92.005,91.891,108.9]
["bitfinex","SOLUSD",1646419125838,5.439,91.993,91.891,108.9]
["bitfinex","SOLUSD",1646419126039,5.439,91.993,91.893,158.43441599]
["bitfinex","SOLUSD",1646419126238,4.939,91.993,91.894,5.438]
["bitfinex","SOLUSD",1646419126541,5.438,91.994,91.895,108.9]
["bitfinex","SOLUSD",1646419126737,24.5139,91.995,91.896,5.438]
["bitfinex","SOLUSD",1646419126938,5.438,91.998,91.921,108.9]
["bitfinex","SOLUSD",1646419127139,26.27886154,92.048,91.91,54.4023]
["bitfinex","SOLUSD",1646419127140,5.437,92.021,91.923,108.9]
["bitfinex","SOLUSD",1646419127537,5.436,92.029,91.924,5.436]
["bitfinex","SOLUSD",1646419127738,15.69,92.03,91.926,108.9]
["bitfinex","SOLUSD",1646419127937,15.42008629,92.03,91.927,5.436]
["bitfinex","SOLUSD",1646419128639,15.42008629,92.03,91.929,5.0]
["bitfinex","SOLUSD",1646419128838,15.42008629,92.03,91.93,5.434]
["bitfinex","SOLUSD",1646419129041,31.73738629,92.03,91.95,16.3145]
["bitfinex","SOLUSD",1646419129239,31.73738629,92.03,91.951,49.4794478]
["bitfinex","SOLUSD",1646419130140,31.73738629,92.03,91.96,16.3167]
["bitfinex","SOLUSD",1646419131938,31.73738629,92.03,91.951,49.4794478]
["bitfinex","SOLUSD",1646419132140,5.434,92.029,91.951,49.4794478]
["bitfinex","SOLUSD",1646419132443,16.3222,92.01,91.932,5.434]
["bitfinex","SOLUSD",1646419132639,16.3222,92.01,91.926,5.436]
["bitfinex","SOLUSD",1646419132839,5.436,92.009,91.926,5.436]
["bitfinex","SOLUSD",1646419133339,16.3261,91.99,91.926,47.9648138]
["bitfinex","SOLUSD",1646419133539,32.0161,91.99,91.921,5.437]
["bitfinex","SOLUSD",1646419134540,32.0161,91.99,91.926,59.0469955]
["bitfinex","SOLUSD",1646419135343,32.0161,91.99,91.921,5.437]
["bitfinex","SOLUSD",1646419136442,32.0161,91.99,91.924,50.64211587]
["bitfinex","SOLUSD",1646419136644,32.0161,91.99,91.921,5.437]
["bitfinex","SOLUSD",1646419137043,64.99,91.988,91.921,5.437]
["bitfinex","SOLUSD",1646419137242,16.3284,91.97,91.921,5.437]
["bitfinex","SOLUSD",1646419140546,5.438,91.979,91.921,7.98604003]
["bitfinex","SOLUSD",1646419140748,5.437,91.988,91.921,7.98604003]
["bitfinex","SOLUSD",1646419142047,16.323,92.0,91.93,16.3225]
["bitfinex","SOLUSD",1646419142248,5.437,91.999,91.93,16.3225]
["bitfinex","SOLUSD",1646419142448,5.437,91.999,91.93,18.87154003]
["bitfinex","SOLUSD",1646419142748,5.437,92.006,91.93,18.87154003]
["bitfinex","SOLUSD",1646419144154,5.437,92.006,91.931,108.9]
["bitfinex","SOLUSD",1646419144455,24.0331,92.034,91.931,108.9]
["bitfinex","SOLUSD",1646419144456,5.436,92.028,91.96,16.3156]
["bitfinex","SOLUSD",1646419144654,5.434,92.033,91.961,66.6422488]
["bitfinex","SOLUSD",1646419144853,24.0331,92.034,91.961,66.6422488]
["bitfinex","SOLUSD",1646419145853,5.434,92.033,91.961,66.6422488]
["bitfinex","SOLUSD",1646419146253,5.434,92.039,91.97,16.3154]
["bitfinex","SOLUSD",1646419146453,5.434,92.039,91.962,24.8783]
["bitfinex","SOLUSD",1646419146656,5.434,92.04,91.962,24.8783]
["bitfinex","SOLUSD",1646419147254,21.124,92.04,91.962,24.8783]
["bitfinex","SOLUSD",1646419147953,16.3176,92.03,91.962,24.8783]
["bitfinex","SOLUSD",1646419148154,5.434,92.029,91.962,24.8783]
["bitfinex","SOLUSD",1646419148557,5.434,92.04,91.962,24.8783]
["bitfinex","SOLUSD",1646419148756,21.124,92.04,91.962,24.8783]
["bitfinex","SOLUSD",1646419150157,37.4398,92.04,91.962,24.8783]
["bitfinex","SOLUSD",1646419150356,21.124,92.04,91.963,2.54904003]
["bitfinex","SOLUSD",1646419150558,5.434,92.04,91.963,2.54904003]
["bitfinex","SOLUSD",1646419150856,5.434,92.04,91.963,111.44904003]
["bitfinex","SOLUSD",1646419151057,49.0789,92.041,91.963,111.44904003]
["bitfinex","SOLUSD",1646419151460,49.0789,92.041,91.964,2.54904003]
["bitfinex","SOLUSD",1646419152060,5.434,92.069,91.971,108.9]
["bitfinex","SOLUSD",1646419152257,27.9805,92.069,91.973,108.9]
["bitfinex","SOLUSD",1646419152858,27.9805,92.069,91.975,108.9]
["bitfinex","SOLUSD",1646419153260,27.9805,92.069,91.979,5.0]
["bitfinex","SOLUSD",1646419153458,27.9805,92.069,92.001,65.68836117]
["bitfinex","SOLUSD",1646419153658,22.5465,92.069,92.001,65.68836117]
["bitfinex","SOLUSD",1646419153859,27.9785,92.069,92.001,65.68836117]
["bitfinex","SOLUSD",1646419155859,16.3125,92.06,91.974,22.5961]
["bitfinex","SOLUSD",1646419156260,32.0025,92.06,91.974,22.5961]
["bitfinex","SOLUSD",1646419156463,5.433,92.059,91.974,22.5961]
["bitfinex","SOLUSD",1646419156864,5.433,92.059,91.975,52.97310517]
["bitfinex","SOLUSD",1646419157164,16.3155,92.05,91.975,55.5221452]
["bitfinex","SOLUSD",1646419157361,16.3155,92.05,91.975,52.97310517]
["bitfinex","SOLUSD",1646419158166,16.3155,92.05,91.98,16.3138]
["bitfinex","SOLUSD",1646419159066,5.433,92.049,91.98,16.3138]
["bitfinex","SOLUSD",1646419159468,24.1161,92.058,91.981,111.44904003]
["bitfinex","SOLUSD",1646419159771,24.1161,92.058,92.0,16.3079]
["bitfinex","SOLUSD",1646419160368,23.6161,92.058,92.0,16.3079]
["bitfinex","SOLUSD",1646419161578,5.433,92.079,92.001,111.44904003]
["bitfinex","SOLUSD",1646419161771,22.8547,92.088,92.02,16.3051]
["bitfinex","SOLUSD",1646419161772,5.432,92.087,92.02,16.3051]
["bitfinex","SOLUSD",1646419161972,5.432,92.087,92.021,76.78458181]
["bitfinex","SOLUSD",1646419162172,5.432,92.087,92.076,0.27152306]
["bitfinex","SOLUSD",1646419163390,47.062,92.088,92.076,0.27152306]
["bitfinex","SOLUSD",1646419166792,5.429,92.087,92.076,0.27152306]
["bitfinex","SOLUSD",1646419169794,47.062,92.088,92.076,0.27152306]
["bitfinex","SOLUSD",1646419170194,5.429,92.087,92.076,0.27152306]
["bitfinex","SOLUSD",1646419173296,47.062,92.088,92.076,0.27152306]
["bitfinex","SOLUSD",1646419184713,1.45634003,92.113,92.076,0.27152306]
["bitfinex","SOLUSD",1646419184913,15.69,92.12,92.076,0.27152306]
["bitfinex","SOLUSD",1646419185123,5.428,92.119,92.076,0.27152306]
["bitfinex","SOLUSD",1646419192542,16.3034,92.11,92.076,0.27152306]
["bitfinex","SOLUSD",1646419192841,5.429,92.109,92.076,0.27152306]
["bitfinex","SOLUSD",1646419193042,5.429,92.119,92.076,0.27152306]
["bitfinex","SOLUSD",1646419193242,15.69,92.11,92.076,0.27152306]
["bitfinex","SOLUSD",1646419193444,5.429,92.109,92.076,0.27152306]
["bitfinex","SOLUSD",1646419193644,16.3063,92.1,92.076,0.27152306]
["bitfinex","SOLUSD",1646419195347,28.8636,92.109,92.076,0.27152306]
["bitfinex","SOLUSD",1646419196049,23.4346,92.109,92.076,0.27152306]
["bitfinex","SOLUSD",1646419199450,5.429,92.108,92.076,0.27152306]
["bitfinex","SOLUSD",1646419200750,23.4346,92.109,92.076,0.27152306]
["bitfinex","SOLUSD",1646419200952,64.99,92.108,92.076,0.27152306]
["bitfinex","SOLUSD",1646419201161,173.89,92.106,92.022,23.0601]
["bitfinex","SOLUSD",1646419201352,23.4346,92.109,91.977,24.9993]
["bitfinex","SOLUSD",1646419201353,173.89,92.104,91.988,23.0601]
["bitfinex","SOLUSD",1646419201553,16.3153,92.06,91.988,23.0601]
["bitfinex","SOLUSD",1646419202152,32.0053,92.06,91.988,23.0601]
["bitfinex","SOLUSD",1646419202354,24.1177,92.059,91.988,23.0601]
["bitfinex","SOLUSD",1646419202552,24.1177,92.059,91.989,51.40828972]
["bitfinex","SOLUSD",1646419203655,5.433,92.058,91.989,51.40828972]
["bitfinex","SOLUSD",1646419204152,16.3141,92.05,91.989,51.40828972]
["bitfinex","SOLUSD",1646419204953,16.3141,92.05,91.977,24.9993]
["bitfinex","SOLUSD",1646419205154,173.89,92.045,91.971,22.6996]
["bitfinex","SOLUSD",1646419205354,16.3211,92.03,91.971,22.6996]
["bitfinex","SOLUSD",1646419205955,16.3211,92.03,91.972,63.8033127]
["bitfinex","SOLUSD",1646419206854,16.3191,92.02,91.972,63.8033127]
["bitfinex","SOLUSD",1646419207054,5.434,92.019,91.972,63.8033127]
["bitfinex","SOLUSD",1646419207455,5.434,92.019,91.971,22.6996]
["bitfinex","SOLUSD",1646419207656,5.434,92.019,91.946,2.54904003]
["bitfinex","SOLUSD",1646419207657,15.69,92.03,91.946,2.54904003]
["bitfinex","SOLUSD",1646419207854,15.69,92.03,91.947,24.4912]
["bitfinex","SOLUSD",1646419207855,29.2455,92.029,91.947,24.4912]
["bitfinex","SOLUSD",1646419208455,29.2455,92.029,91.948,65.49387783]
["bitfinex","SOLUSD",1646419209057,16.3212,92.01,91.948,65.49387783]
["bitfinex","SOLUSD",1646419209355,29.2455,92.029,91.95,16.3189]
["bitfinex","SOLUSD",1646419210058,5.434,92.029,91.951,133.69616943]
["bitfinex","SOLUSD",1646419210258,32.0027,92.06,91.952,0.25271687]
["bitfinex","SOLUSD",1646419210456,32.0027,92.06,91.953,108.9]
["bitfinex","SOLUSD",1646419210656,32.0027,92.06,91.981,54.27255288]
["bitfinex","SOLUSD",1646419210858,5.433,92.059,91.982,22.9472]
["bitfinex","SOLUSD",1646419211858,16.3157,92.04,91.982,22.9472]
["bitfinex","SOLUSD",1646419212058,5.434,92.039,91.982,22.9472]
["bitfinex","SOLUSD",1646419212459,5.434,92.059,91.982,22.9472]
["bitfinex","SOLUSD",1646419213060,16.314,92.05,91.982,22.9472]
["bitfinex","SOLUSD",1646419213261,28.853,92.049,91.982,22.9472]
["bitfinex","SOLUSD",1646419214163,16.3155,92.04,91.982,22.9472]
["bitfinex","SOLUSD",1646419214563,5.434,92.039,91.982,22.9472]
["bitfinex","SOLUSD",1646419214965,173.89,92.045,91.954,15.09462219]
["bitfinex","SOLUSD",1646419215165,16.3173,92.03,91.943,22.7912]
["bitfinex","SOLUSD",1646419215362,15.69,92.04,91.943,22.7912]
["bitfinex","SOLUSD",1646419215363,23.5265,92.029,91.943,22.7912]
["bitfinex","SOLUSD",1646419215764,64.99,92.027,91.943,22.7912]
["bitfinex","SOLUSD",1646419216064,23.5265,92.029,91.943,22.7912]
["bitfinex","SOLUSD",1646419216065,5.0,92.021,91.943,22.7912]
["bitfinex","SOLUSD",1646419216264,21.124,92.02,91.943,22.7912]
["bitfinex","SOLUSD",1646419216663,16.3224,92.01,91.943,22.7912]
["bitfinex","SOLUSD",1646419216862,5.436,92.009,91.943,22.7912]
["bitfinex","SOLUSD",1646419217462,5.436,92.019,91.943,22.7912]
["bitfinex","SOLUSD",1646419218068,16.323,92.0,91.94,49.05617239]
["bitfinex","SOLUSD",1646419220667,173.89,91.999,91.931,5.436]
["bitfinex","SOLUSD",1646419220868,16.3308,91.98,91.913,23.8838]
["bitfinex","SOLUSD",1646419221071,5.437,91.979,91.913,23.8838]
["bitfinex","SOLUSD",1646419221669,5.437,91.979,91.914,46.79406757]
["bitfinex","SOLUSD",1646419222369,16.3296,91.97,91.914,46.79406757]
["bitfinex","SOLUSD",1646419223769,5.438,91.977,91.914,46.79406757]
["bitfinex","SOLUSD",1646419224572,24.601,91.978,91.915,5.438]
["bitfinex","SOLUSD",1646419226177,5.437,91.993,91.915,5.438]
["bitfinex","SOLUSD",1646419226378,56.53144613,92.01,91.915,5.438]
["bitfinex","SOLUSD",1646419226379,5.437,91.999,91.915,114.338]
["bitfinex","SOLUSD",1646419226582,5.437,92.008,91.917,108.9]
["bitfinex","SOLUSD",1646419226780,5.437,92.008,91.918,5.436]
["bitfinex","SOLUSD",1646419226977,5.437,92.008,91.919,108.9]
["bitfinex","SOLUSD",1646419227178,5.436,92.039,91.92,5.436]
["bitfinex","SOLUSD",1646419227381,29.4371,92.039,91.92,29.25179606]
["bitfinex","SOLUSD",1646419227580,16.3178,92.03,91.95,16.3176]
["bitfinex","SOLUSD",1646419227779,5.434,92.029,91.952,63.65030665]
["bitfinex","SOLUSD",1646419228079,16.3178,92.03,91.952,63.65030665]
["bitfinex","SOLUSD",1646419229386,32.0078,92.03,91.952,63.65030665]
["bitfinex","SOLUSD",1646419230381,32.0078,92.03,91.953,5.434]
["bitfinex","SOLUSD",1646419233505,5.434,92.029,91.953,5.434]
["bitfinex","SOLUSD",1646419233705,35.36131576,92.039,91.953,5.434]
["bitfinex","SOLUSD",1646419233706,5.434,92.038,91.96,16.3172]
["bitfinex","SOLUSD",1646419233905,24.0011,92.039,91.961,5.434]
["bitfinex","SOLUSD",1646419234306,24.0011,92.039,91.954,5.434]
["bitfinex","SOLUSD",1646419235107,24.0011,92.039,91.96,16.3156]
["bitfinex","SOLUSD",1646419235307,24.0011,92.039,91.961,5.434]
["bitfinex","SOLUSD",1646419235707,16.3156,92.04,91.963,108.9]
["bitfinex","SOLUSD",1646419235907,5.434,92.047,91.964,5.434]
["bitfinex","SOLUSD",1646419236508,5.434,92.047,91.97,16.3153]
["bitfinex","SOLUSD",1646419236708,16.3141,92.05,91.971,5.434]
["bitfinex","SOLUSD",1646419236908,5.434,92.049,91.971,5.434]
["bitfinex","SOLUSD",1646419238009,22.8784,92.047,91.971,5.434]
["bitfinex","SOLUSD",1646419238309,16.3159,92.04,91.971,5.434]
["bitfinex","SOLUSD",1646419238708,5.434,92.039,91.962,22.5221]
["bitfinex","SOLUSD",1646419238908,5.434,92.046,91.962,22.5221]
["bitfinex","SOLUSD",1646419239611,70.694,92.046,91.962,22.5221]
["bitfinex","SOLUSD",1646419239810,65.26,92.045,91.962,22.5221]
["bitfinex","SOLUSD",1646419240010,16.321,92.02,91.962,22.5221]
["bitfinex","SOLUSD",1646419241213,5.434,92.039,91.962,22.5221]
["bitfinex","SOLUSD",1646419241814,5.434,92.039,91.963,5.434]
["bitfinex","SOLUSD",1646419242615,16.3173,92.03,91.963,5.434]
["bitfinex","SOLUSD",1646419245117,16.3195,92.02,91.962,22.5221]
["bitfinex","SOLUSD",1646419250322,16.3195,92.02,91.953,5.434]
["bitfinex","SOLUSD",1646419250523,16.3257,92.0,91.939,23.0936]
["bitfinex","SOLUSD",1646419250924,5.436,91.999,91.939,23.0936]
["bitfinex","SOLUSD",1646419253128,16.3284,91.99,91.939,23.0936]
["bitfinex","SOLUSD",1646419253328,16.3284,91.99,91.929,5.436]
["bitfinex","SOLUSD",1646419253527,5.437,91.989,91.929,5.436]
["bitfinex","SOLUSD",1646419253733,5.437,91.994,91.929,5.436]
["bitfinex","SOLUSD",1646419254127,16.3292,91.98,91.929,5.436]
["bitfinex","SOLUSD",1646419254530,65.26,91.979,91.882,22.615]
["bitfinex","SOLUSD",1646419254730,65.26,91.979,91.883,24.2168]
["bitfinex","SOLUSD",1646419255131,65.26,91.977,91.883,24.2168]
["bitfinex","SOLUSD",1646419255432,16.3311,91.96,91.883,24.2168]
["bitfinex","SOLUSD",1646419255630,28.2932,91.959,91.884,62.20814451]
["bitfinex","SOLUSD",1646419255830,28.2932,91.959,91.884,112.38327341]
["bitfinex","SOLUSD",1646419256030,28.2932,91.959,91.885,24.07579606]
["bitfinex","SOLUSD",1646419256230,28.2932,91.959,91.885,50.1751289]
["bitfinex","SOLUSD",1646419256431,28.2932,91.959,91.89,16.3301]
["bitfinex","SOLUSD",1646419256852,22.8542,91.959,91.89,16.3301]
["bitfinex","SOLUSD",1646419257632,15.69,91.98,91.891,159.0751289]
["bitfinex","SOLUSD",1646419257835,5.438,91.987,91.91,16.3242]
["bitfinex","SOLUSD",1646419258632,5.437,92.003,91.911,74.6056289]
["bitfinex","SOLUSD",1646419258834,16.3247,91.99,91.92,16.3232]
["bitfinex","SOLUSD",1646419260334,5.437,92.003,91.921,108.9]
["bitfinex","SOLUSD",1646419260537,5.437,92.017,91.94,16.3179]
["bitfinex","SOLUSD",1646419260739,5.436,92.027,91.941,49.90769731]
["bitfinex","SOLUSD",1646419261137,5.436,92.027,91.941,52.45673734]
["bitfinex","SOLUSD",1646419261338,5.436,92.027,91.941,49.90769731]
["bitfinex","SOLUSD",1646419261636,65.26,92.026,91.941,49.90769731]
["bitfinex","SOLUSD",1646419261842,16.3191,92.02,91.942,22.8562]
["bitfinex","SOLUSD",1646419262238,5.434,92.019,91.942,22.8562]
["bitfinex","SOLUSD",1646419262437,24.948,92.018,91.942,22.8562]
["bitfinex","SOLUSD",1646419262639,5.434,92.017,91.942,22.8562]
["bitfinex","SOLUSD",1646419263039,16.3228,92.0,91.942,22.8562]
["bitfinex","SOLUSD",1646419263241,5.436,91.999,91.942,22.8562]
["bitfinex","SOLUSD",1646419263439,5.436,92.017,91.942,22.8562]
["bitfinex","SOLUSD",1646419264542,24.948,92.018,91.942,22.8562]
["bitfinex","SOLUSD",1646419265143,16.3209,92.01,91.942,22.8562]
["bitfinex","SOLUSD",1646419266447,5.436,92.009,91.942,22.8562]
["bitfinex","SOLUSD",1646419266647,16.3249,91.99,91.942,22.8562]
["bitfinex","SOLUSD",1646419269149,16.3249,91.99,91.932,53.59517069]
["bitfinex","SOLUSD",1646419270248,16.3249,91.99,91.921,24.0181]
["bitfinex","SOLUSD",1646419270449,16.3285,91.97,91.921,24.0181]
["bitfinex","SOLUSD",1646419270649,16.3285,91.97,91.898,24.07579606]
["bitfinex","SOLUSD",1646419270952,16.3285,91.97,91.884,37.76497715]
["bitfinex","SOLUSD",1646419271149,16.3285,91.97,91.891,65.24678685]
["bitfinex","SOLUSD",1646419271350,24.9589,91.969,91.891,65.24678685]
["bitfinex","SOLUSD",1646419271550,16.3323,91.95,91.891,65.24678685]
["bitfinex","SOLUSD",1646419272549,16.3323,91.95,91.885,24.0181]
["bitfinex","SOLUSD",1646419273556,65.26,91.945,91.88,23.289]
["bitfinex","SOLUSD",1646419273754,16.3369,91.93,91.881,5.439]
["bitfinex","SOLUSD",1646419273955,16.3369,91.93,91.88,23.289]
["bitfinex","SOLUSD",1646419274555,16.3369,91.93,91.858,56.40611613]
["bitfinex","SOLUSD",1646419274758,65.26,91.929,91.859,5.441]
["bitfinex","SOLUSD",1646419274957,16.3431,91.91,91.837,2.54904003]
["bitfinex","SOLUSD",1646419275155,16.3431,91.91,91.84,24.07579606]
["bitfinex","SOLUSD",1646419275556,16.3431,91.91,91.841,5.442]
["bitfinex","SOLUSD",1646419275755,65.26,91.909,91.842,66.22029099]
["bitfinex","SOLUSD",1646419275955,16.3434,91.89,91.842,66.22029099]
["bitfinex","SOLUSD",1646419278758,16.3434,91.89,91.832,5.442]
["bitfinex","SOLUSD",1646419278957,16.3434,91.89,91.814,5.442]
["bitfinex","SOLUSD",1646419279156,16.3469,91.88,91.81,26.09933284]
["bitfinex","SOLUSD",1646419279375,32.0369,91.88,91.801,13.68918109]
["bitfinex","SOLUSD",1646419279776,5.444,91.879,91.802,71.73292639]
["bitfinex","SOLUSD",1646419279980,16.81462815,91.879,91.802,71.73292639]
["bitfinex","SOLUSD",1646419280379,16.81462815,91.879,91.803,24.07579606]
["bitfinex","SOLUSD",1646419280979,16.81462815,91.879,91.804,28.64837287]
["bitfinex","SOLUSD",1646419281180,16.346,91.87,91.804,28.64837287]
["bitfinex","SOLUSD",1646419281384,16.346,91.87,91.805,52.72416893]
["bitfinex","SOLUSD",1646419281581,5.444,91.883,91.805,52.72416893]
["bitfinex","SOLUSD",1646419281781,5.444,91.883,91.806,50.1751289]
["bitfinex","SOLUSD",1646419282583,5.444,91.883,91.807,50.1751289]
["bitfinex","SOLUSD",1646419282785,16.3442,91.88,91.807,50.1751289]
["bitfinex","SOLUSD",1646419282985,16.3442,91.88,91.808,58.16816893]
["bitfinex","SOLUSD",1646419283991,16.3442,91.88,91.81,16.3444]
["bitfinex","SOLUSD",1646419284888,16.3442,91.88,91.811,5.442]
["bitfinex","SOLUSD",1646419285687,23.3153,91.884,91.809,5.442]
["bitfinex","SOLUSD",1646419285986,23.3153,91.884,91.812,26.09933284]
["bitfinex","SOLUSD",1646419286189,5.442,91.883,91.813,5.442]
["bitfinex","SOLUSD",1646419286589,23.3153,91.884,91.813,5.442]
["bitfinex","SOLUSD",1646419286787,23.3153,91.884,91.813,29.4116]
["bitfinex","SOLUSD",1646419286988,5.442,91.883,91.82,16.3427]
["bitfinex","SOLUSD",1646419287390,23.3153,91.884,91.821,52.71550226]
["bitfinex","SOLUSD",1646419288493,23.3153,91.884,91.821,58.15750226]
["bitfinex","SOLUSD",1646419288690,23.3153,91.884,91.83,16.341]
["bitfinex","SOLUSD",1646419288890,23.3153,91.884,91.831,47.99424911]
["bitfinex","SOLUSD",1646419290291,5.442,91.889,91.831,47.99424911]
["bitfinex","SOLUSD",1646419292197,16.3444,91.88,91.822,5.442]
["bitfinex","SOLUSD",1646419292400,16.3444,91.88,91.814,5.442]
["bitfinex","SOLUSD",1646419293200,16.3444,91.88,91.815,53.13560982]
["bitfinex","SOLUSD",1646419293597,16.3444,91.88,91.814,5.442]
["bitfinex","SOLUSD",1646419293802,114.342,91.889,91.813,23.9696]
["bitfinex","SOLUSD",1646419293803,16.3514,91.86,91.813,23.9696]
["bitfinex","SOLUSD",1646419294400,16.3514,91.86,91.786,5.444]
["bitfinex","SOLUSD",1646419294401,5.444,91.859,91.786,5.444]
["bitfinex","SOLUSD",1646419294802,65.26,91.856,91.786,5.444]
["bitfinex","SOLUSD",1646419294999,16.3532,91.84,91.764,5.445]
["bitfinex","SOLUSD",1646419295400,16.3532,91.84,91.762,49.0548]
["bitfinex","SOLUSD",1646419295401,16.3532,91.84,91.77,16.3515]
["bitfinex","SOLUSD",1646419295604,16.3532,91.84,91.772,58.40512842]
["bitfinex","SOLUSD",1646419295803,5.446,91.853,91.772,58.40512842]
["bitfinex","SOLUSD",1646419296205,5.446,91.853,91.773,25.99840943]
["bitfinex","SOLUSD",1646419296603,5.446,91.853,91.774,25.99840943]
["bitfinex","SOLUSD",1646419296805,16.3496,91.85,91.78,16.3496]
["bitfinex","SOLUSD",1646419297003,22.7184,91.859,91.772,58.40512842]
["bitfinex","SOLUSD",1646419297004,22.7184,91.859,91.781,5.445]
["bitfinex","SOLUSD",1646419297204,24.8797,91.858,91.782,108.9]
["bitfinex","SOLUSD",1646419297405,24.8797,91.858,91.783,5.445]
["bitfinex","SOLUSD",1646419297704,24.8797,91.858,91.782,56.8727432]
["bitfinex","SOLUSD",1646419297904,24.8797,91.858,91.784,27.9783738]
["bitfinex","SOLUSD",1646419298127,24.8797,91.858,91.785,5.445]
["bitfinex","SOLUSD",1646419298908,24.8797,91.858,91.785,7.99404003]
["bitfinex","SOLUSD",1646419299513,5.445,91.857,91.785,7.99404003]
["bitfinex","SOLUSD",1646419299713,16.3496,91.85,91.79,16.3482]
["bitfinex","SOLUSD",1646419299912,5.445,91.857,91.79,16.3482]
["bitfinex","SOLUSD",1646419300115,15.69,91.88,91.791,2.54904003]
["bitfinex","SOLUSD",1646419300315,28.1463,91.889,91.791,2.54904003]
["bitfinex","SOLUSD",1646419300316,5.444,91.879,91.792,108.9]
["bitfinex","SOLUSD",1646419300511,5.444,91.888,91.791,51.4277432]
["bitfinex","SOLUSD",1646419300714,16.3458,91.88,91.8,16.3462]
["bitfinex","SOLUSD",1646419300912,22.7013,91.889,91.801,52.69144507]
["bitfinex","SOLUSD",1646419300913,5.444,91.879,91.801,52.69144507]
["bitfinex","SOLUSD",1646419301112,5.444,91.888,91.801,55.2404851]
["bitfinex","SOLUSD",1646419301314,5.444,91.888,91.802,23.8126]
["bitfinex","SOLUSD",1646419301514,5.444,91.888,91.802,26.36164003]
["bitfinex","SOLUSD",1646419302114,16.346,91.87,91.802,26.36164003]
["bitfinex","SOLUSD",1646419302314,5.444,91.869,91.801,52.69144507]
["bitfinex","SOLUSD",1646419302517,5.444,91.879,91.801,52.69144507]
["bitfinex","SOLUSD",1646419302714,16.81097985,91.879,91.801,52.69144507]
["bitfinex","SOLUSD",1646419302914,5.0,91.873,91.801,52.69144507]
["bitfinex","SOLUSD",1646419303115,5.444,91.872,91.792,26.62634003]
["bitfinex","SOLUSD",1646419303316,16.3497,91.85,91.792,24.0773]
["bitfinex","SOLUSD",1646419303515,16.3497,91.85,91.78,23.8126]
["bitfinex","SOLUSD",1646419303516,5.445,91.849,91.78,23.8126]
["bitfinex","SOLUSD",1646419303915,174.16,91.857,91.78,23.8126]
["bitfinex","SOLUSD",1646419304315,65.26,91.855,91.78,23.8126]
["bitfinex","SOLUSD",1646419304518,5.445,91.854,91.78,23.8126]
["bitfinex","SOLUSD",1646419305116,16.354,91.83,91.78,23.8126]
["bitfinex","SOLUSD",1646419305515,5.0,91.845,91.78,23.8126]
["bitfinex","SOLUSD",1646419305730,5.0,91.845,91.777,2.54904003]
["bitfinex","SOLUSD",1646419305731,5.446,91.849,91.779,25.42933377]
["bitfinex","SOLUSD",1646419305932,15.69,91.86,91.781,25.42933377]
["bitfinex","SOLUSD",1646419306131,32.0379,91.86,91.782,59.41491963]
["bitfinex","SOLUSD",1646419307134,32.0379,91.86,91.783,2.54904003]
["bitfinex","SOLUSD",1646419307533,16.3479,91.86,91.783,2.54904003]
["bitfinex","SOLUSD",1646419308434,5.0,91.845,91.783,2.54904003]
["bitfinex","SOLUSD",1646419308634,16.3528,91.84,91.773,2.54904003]
["bitfinex","SOLUSD",1646419309637,16.3528,91.84,91.774,65.77992152]
["bitfinex","SOLUSD",1646419309836,16.3528,91.84,91.773,2.54904003]
["bitfinex","SOLUSD",1646419310044,5.446,91.839,91.764,23.8677]
["bitfinex","SOLUSD",1646419310238,16.3591,91.82,91.764,23.8677]
["bitfinex","SOLUSD",1646419311040,5.447,91.819,91.764,23.8677]
["bitfinex","SOLUSD",1646419311238,5.447,91.819,91.74,0.58680793]
["bitfinex","SOLUSD",1646419311441,5.0,91.813,91.74,0.58680793]
["bitfinex","SOLUSD",1646419311739,16.3623,91.8,91.74,0.58680793]
["bitfinex","SOLUSD",1646419313645,5.448,91.799,91.74,0.58680793]
["bitfinex","SOLUSD",1646419314042,16.3607,91.79,91.74,0.58680793]
["bitfinex","SOLUSD",1646419314645,5.448,91.789,91.74,0.58680793]
["bitfinex","SOLUSD",1646419315143,65.26,91.805,91.74,0.58680793]
["bitfinex","SOLUSD",1646419315343,5.0,91.793,91.74,0.58680793]
["bitfinex","SOLUSD",1646419315544,5.448,91.792,91.74,0.58680793]
["bitfinex","SOLUSD",1646419315844,16.3627,91.78,91.74,0.58680793]
["bitfinex","SOLUSD",1646419316145,5.448,91.779,91.74,0.58680793]
["bitfinex","SOLUSD",1646419316343,16.3627,91.78,91.74,0.58680793]
["bitfinex","SOLUSD",1646419316744,5.448,91.779,91.74,0.58680793]
["bitfinex","SOLUSD",1646419316952,16.3666,91.77,91.74,0.58680793]
["bitfinex","SOLUSD",1646419317945,21.3666,91.77,91.74,0.58680793]
["bitfinex","SOLUSD",1646419318145,16.368,91.76,91.637,112.9]
["bitfinex","SOLUSD",1646419318346,95.4623,91.759,91.643,46.8491]
["bitfinex","SOLUSD",1646419318546,65.26,91.755,91.643,46.8491]
["bitfinex","SOLUSD",1646419318746,179.81140789,91.739,91.643,46.8491]
["bitfinex","SOLUSD",1646419318945,174.16,91.737,91.643,46.8491]
["bitfinex","SOLUSD",1646419319246,65.26,91.735,91.644,56.85183044]
["bitfinex","SOLUSD",1646419319446,70.34768404,91.729,91.643,46.8491]
["bitfinex","SOLUSD",1646419319649,65.26,91.727,91.643,46.8491]
["bitfinex","SOLUSD",1646419319847,65.26,91.725,91.643,46.8491]
["bitfinex","SOLUSD",1646419320048,69.91838449,91.719,91.643,46.8491]
["bitfinex","SOLUSD",1646419320249,75.37138449,91.719,91.643,46.8491]
["bitfinex","SOLUSD",1646419320448,178.16211355,91.709,91.619,23.8502]
["bitfinex","SOLUSD",1646419320648,69.54026181,91.699,91.608,63.01040064]
["bitfinex","SOLUSD",1646419321248,5.0,91.688,91.608,63.01040064]
["bitfinex","SOLUSD",1646419321448,16.3853,91.68,91.608,62.51040064]
["bitfinex","SOLUSD",1646419321749,5.455,91.679,91.608,62.51040064]
["bitfinex","SOLUSD",1646419322749,16.383,91.67,91.608,62.51040064]
["bitfinex","SOLUSD",1646419322950,5.456,91.669,91.608,62.51040064]
["bitfinex","SOLUSD",1646419323548,5.456,91.684,91.608,62.51040064]
["bitfinex","SOLUSD",1646419323747,5.0,91.688,91.608,62.51040064]
["bitfinex","SOLUSD",1646419324351,16.3808,91.68,91.608,62.51040064]
["bitfinex","SOLUSD",1646419325152,16.3808,91.68,91.591,47.0719]
["bitfinex","SOLUSD",1646419325354,5.456,91.679,91.591,47.0719]
["bitfinex","SOLUSD",1646419325554,5.456,91.679,91.575,12.63871788]
["bitfinex","SOLUSD",1646419325753,16.389,91.66,91.561,12.63871788]
["bitfinex","SOLUSD",1646419325952,5.457,91.659,91.561,12.63871788]
["bitfinex","SOLUSD",1646419326152,5.457,91.659,91.572,64.73776117]
["bitfinex","SOLUSD",1646419326354,5.457,91.667,91.572,113.16573453]
["bitfinex","SOLUSD",1646419326553,48.9025,91.672,91.573,48.42797336]
["bitfinex","SOLUSD",1646419326752,48.9025,91.672,91.573,61.06669124]
["bitfinex","SOLUSD",1646419326753,5.457,91.671,91.573,61.06669124]
["bitfinex","SOLUSD",1646419326954,5.457,91.671,91.58,16.3854]
["bitfinex","SOLUSD",1646419327154,48.9025,91.672,91.58,16.3854]
["bitfinex","SOLUSD",1646419327455,48.9025,91.672,91.581,45.87893333]
["bitfinex","SOLUSD",1646419327853,5.456,91.671,91.581,45.87893333]
["bitfinex","SOLUSD",1646419328655,5.456,91.671,91.59,16.3828]
["bitfinex","SOLUSD",1646419328860,1.45634003,91.833,91.59,16.3828]
["bitfinex","SOLUSD",1646419328861,5.456,91.679,91.591,54.36604535]
["bitfinex","SOLUSD",1646419329058,5.9005939,91.717,91.592,108.9]
["bitfinex","SOLUSD",1646419329059,15.69,91.7,91.592,108.9]
["bitfinex","SOLUSD",1646419329260,5.456,91.716,91.592,108.9]
["bitfinex","SOLUSD",1646419329261,5.455,91.699,91.592,45.71881862]
["bitfinex","SOLUSD",1646419329457,5.455,91.709,91.593,28.40251471]
["bitfinex","SOLUSD",1646419329657,5.455,91.709,91.61,16.3726]
["bitfinex","SOLUSD",1646419329857,5.455,91.709,91.612,64.09534677]
["bitfinex","SOLUSD",1646419330060,5.455,91.709,91.613,5.454]
["bitfinex","SOLUSD",1646419330862,65.26,91.708,91.613,5.454]
["bitfinex","SOLUSD",1646419331062,16.3775,91.7,91.62,16.377]
["bitfinex","SOLUSD",1646419331263,4.954,91.699,91.621,5.454]
["bitfinex","SOLUSD",1646419332088,4.954,91.699,91.614,108.9]
["bitfinex","SOLUSD",1646419332289,5.455,91.709,91.616,108.9]
["bitfinex","SOLUSD",1646419332485,16.3769,91.7,91.63,16.3766]
["bitfinex","SOLUSD",1646419332687,16.3769,91.7,91.631,49.81423228]
["bitfinex","SOLUSD",1646419332887,5.455,91.709,91.631,49.81423228]
["bitfinex","SOLUSD",1646419333585,16.377,91.7,91.64,16.3751]
["bitfinex","SOLUSD",1646419334184,5.455,91.709,91.64,16.3751]
["bitfinex","SOLUSD",1646419334785,47.8263,91.717,91.64,16.3751]
["bitfinex","SOLUSD",1646419336093,16.3745,91.72,91.64,16.3751]
["bitfinex","SOLUSD",1646419336289,5.453,91.719,91.641,114.353]
["bitfinex","SOLUSD",1646419336488,21.3713,91.73,91.66,16.3701]
["bitfinex","SOLUSD",1646419336489,5.453,91.729,91.66,16.3701]
["bitfinex","SOLUSD",1646419336788,5.453,91.729,91.661,54.97583313]
["bitfinex","SOLUSD",1646419336988,5.452,91.742,91.662,108.9]
["bitfinex","SOLUSD",1646419337190,5.452,91.742,91.662,114.352]
["bitfinex","SOLUSD",1646419337389,5.452,91.758,91.662,116.90104003]
["bitfinex","SOLUSD",1646419337590,5.452,91.758,91.671,108.9]
["bitfinex","SOLUSD",1646419337894,5.452,91.758,91.662,54.0913]
["bitfinex","SOLUSD",1646419337895,5.452,91.758,91.673,108.9]
["bitfinex","SOLUSD",1646419338089,5.452,91.758,91.675,108.9]
["bitfinex","SOLUSD",1646419338289,5.452,91.758,91.676,64.09816221]
["bitfinex","SOLUSD",1646419338690,5.452,91.758,91.676,66.64720224]
["bitfinex","SOLUSD",1646419338892,5.452,91.758,91.677,2.54904003]
["bitfinex","SOLUSD",1646419339090,5.452,91.758,91.691,60.02742538]
["bitfinex","SOLUSD",1646419339691,47.0379,91.759,91.691,60.02742538]
["bitfinex","SOLUSD",1646419340194,5.45,91.758,91.701,108.9]
["bitfinex","SOLUSD",1646419340395,5.0,91.785,91.702,5.45]
["bitfinex","SOLUSD",1646419340593,5.0,91.785,91.702,2.54904003]
["bitfinex","SOLUSD",1646419340793,5.0,91.785,91.703,5.449]
["bitfinex","SOLUSD",1646419340994,5.0,91.785,91.703,7.99804003]
["bitfinex","SOLUSD",1646419341193,5.0,91.785,91.705,65.9840152]
["bitfinex","SOLUSD",1646419341394,16.3622,91.78,91.71,16.3592]
["bitfinex","SOLUSD",1646419342595,16.3622,91.78,91.706,5.449]
["bitfinex","SOLUSD",1646419343396,16.3646,91.77,91.705,65.9840152]
["bitfinex","SOLUSD",1646419344198,5.45,91.769,91.705,65.9840152]
["bitfinex","SOLUSD",1646419344398,16.3665,91.76,91.705,65.9840152]
["bitfinex","SOLUSD",1646419344598,16.3665,91.76,91.694,5.45]
["bitfinex","SOLUSD",1646419345398,5.45,91.759,91.681,5.45]
["bitfinex","SOLUSD",1646419345602,16.3692,91.74,91.682,49.52304166]
["bitfinex","SOLUSD",1646419345802,16.3692,91.74,91.683,5.45]
["bitfinex","SOLUSD",1646419346003,16.3692,91.74,91.682,49.52304166]
["bitfinex","SOLUSD",1646419348608,16.3772,91.73,91.682,49.52304166]
["bitfinex","SOLUSD",1646419348803,5.452,91.729,91.682,49.52304166]
["bitfinex","SOLUSD",1646419349002,5.452,91.739,91.682,49.52304166]
["bitfinex","SOLUSD",1646419349202,5.0,91.723,91.682,49.52304166]
["bitfinex","SOLUSD",1646419350006,16.3749,91.72,91.682,49.52304166]
["bitfinex","SOLUSD",1646419350504,32.0649,91.72,91.633,5.452]
["bitfinex","SOLUSD",1646419350706,32.0649,91.72,91.632,24.0869]
["bitfinex","SOLUSD",1646419350905,70.05429523,91.719,91.632,26.63594003]
["bitfinex","SOLUSD",1646419351304,65.26,91.717,91.633,5.454]
["bitfinex","SOLUSD",1646419351505,16.378,91.7,91.634,47.98714]
["bitfinex","SOLUSD",1646419351704,5.0,91.698,91.634,47.98714]
["bitfinex","SOLUSD",1646419352403,15.69,91.7,91.634,47.98714]
["bitfinex","SOLUSD",1646419352703,16.3821,91.68,91.634,47.98714]
["bitfinex","SOLUSD",1646419353203,5.455,91.679,91.634,47.98714]
["bitfinex","SOLUSD",1646419355909,16.3821,91.68,91.61,16.3809]
["bitfinex","SOLUSD",1646419356105,16.3821,91.68,91.611,24.5278]
["bitfinex","SOLUSD",1646419356905,16.3821,91.68,91.612,55.9778275]
["bitfinex","SOLUSD",1646419357504,5.455,91.689,91.62,16.3791]
["bitfinex","SOLUSD",1646419357705,5.0,91.69,91.62,16.3791]
["bitfinex","SOLUSD",1646419357905,5.455,91.697,91.621,2.54904003]
["bitfinex","SOLUSD",1646419358908,16.3782,91.69,91.631,66.37320497]
["bitfinex","SOLUSD",1646419359106,5.455,91.697,91.631,66.37320497]
["bitfinex","SOLUSD",1646419359707,23.4192,91.698,91.631,66.37320497]
["bitfinex","SOLUSD",1646419359909,5.454,91.706,91.64,16.3745]
["bitfinex","SOLUSD",1646419360114,5.0,91.708,91.64,16.3745]
["bitfinex","SOLUSD",1646419360311,5.0,91.708,91.641,2.54904003]
["bitfinex","SOLUSD",1646419360508,5.0,91.725,91.641,2.54904003]
["bitfinex","SOLUSD",1646419360709,5.454,91.724,91.641,2.54904003]
["bitfinex","SOLUSD",1646419360909,5.454,91.724,91.63,2.54904003]
["bitfinex","SOLUSD",1646419361116,65.26,91.705,91.63,2.54904003]
["bitfinex","SOLUSD",1646419361309,15.69,91.7,91.615,22.8799]
["bitfinex","SOLUSD",1646419361708,15.69,91.72,91.615,22.8799]
["bitfinex","SOLUSD",1646419361909,32.0638,91.72,91.62,16.3791]
["bitfinex","SOLUSD",1646419362109,5.454,91.719,91.621,108.9]
["bitfinex","SOLUSD",1646419362308,5.454,91.73,91.621,171.31938455]
["bitfinex","SOLUSD",1646419362508,5.454,91.73,91.622,22.94751471]
["bitfinex","SOLUSD",1646419362710,5.454,91.73,91.623,108.9]
["bitfinex","SOLUSD",1646419362911,21.144,91.73,91.623,133.94781862]
["bitfinex","SOLUSD",1646419363111,21.144,91.73,91.641,62.38959177]
["bitfinex","SOLUSD",1646419363613,26.144,91.73,91.641,62.38959177]
["bitfinex","SOLUSD",1646419364012,16.3751,91.71,91.641,62.38959177]
["bitfinex","SOLUSD",1646419364613,179.82674718,91.729,91.63,16.3773]
["bitfinex","SOLUSD",1646419364814,5.0,91.703,91.63,16.3773]
["bitfinex","SOLUSD",1646419365015,5.0,91.703,91.615,22.8799]
["bitfinex","SOLUSD",1646419365214,16.3766,91.7,91.615,22.8799]
["bitfinex","SOLUSD",1646419365513,16.3766,91.7,91.616,52.16618969]
["bitfinex","SOLUSD",1646419365915,5.0,91.698,91.62,16.3789]
["bitfinex","SOLUSD",1646419366217,5.455,91.697,91.616,52.16618969]
["bitfinex","SOLUSD",1646419366518,174.16,91.689,91.615,22.8799]
["bitfinex","SOLUSD",1646419366715,65.26,91.687,91.603,5.455]
["bitfinex","SOLUSD",1646419366918,108.9,91.679,91.603,5.455]
["bitfinex","SOLUSD",1646419367219,4.56609071,91.666,91.603,5.455]
["bitfinex","SOLUSD",1646419367416,108.9,91.661,91.603,5.455]
["bitfinex","SOLUSD",1646419367617,16.3882,91.65,91.603,5.455]
["bitfinex","SOLUSD",1646419368216,5.0,91.643,91.603,5.455]
["bitfinex","SOLUSD",1646419368620,65.26,91.641,91.547,70.9817]
["bitfinex","SOLUSD",1646419368820,140.0,91.642,91.547,70.9817]
["bitfinex","SOLUSD",1646419368821,65.26,91.637,91.547,70.9817]
["bitfinex","SOLUSD",1646419369018,5.0,91.628,91.547,70.9817]
["bitfinex","SOLUSD",1646419369620,15.69,91.63,91.548,25.04781862]
["bitfinex","SOLUSD",1646419369819,5.458,91.636,91.549,108.9]
["bitfinex","SOLUSD",1646419370023,5.458,91.636,91.549,146.27156593]
["bitfinex","SOLUSD",1646419370224,5.458,91.636,91.551,108.9]
["bitfinex","SOLUSD",1646419370521,15.69,91.66,91.571,56.96743916]
["bitfinex","SOLUSD",1646419370522,5.458,91.659,91.571,56.96743916]
["bitfinex","SOLUSD",1646419370721,16.3862,91.65,91.571,56.96743916]
["bitfinex","SOLUSD",1646419370921,16.3862,91.65,91.572,47.99533333]
["bitfinex","SOLUSD",1646419371323,16.3862,91.65,91.573,47.99533333]
["bitfinex","SOLUSD",1646419371724,16.3862,91.65,91.574,47.99533333]
["bitfinex","SOLUSD",1646419372122,16.3862,91.65,91.58,16.3862]
["bitfinex","SOLUSD",1646419373343,5.0,91.658,91.58,16.3862]
["bitfinex","SOLUSD",1646419373548,5.0,91.658,91.575,47.99533333]
["bitfinex","SOLUSD",1646419373743,5.0,91.655,91.571,56.96743916]
["bitfinex","SOLUSD",1646419373947,15.69,91.66,91.571,56.96743916]
["bitfinex","SOLUSD",1646419374146,5.0,91.648,91.571,56.96743916]
["bitfinex","SOLUSD",1646419374444,5.457,91.647,91.571,56.96743916]
["bitfinex","SOLUSD",1646419374644,5.0,91.648,91.571,56.96743916]
["bitfinex","SOLUSD",1646419375446,65.26,91.647,91.571,56.96743916]
["bitfinex","SOLUSD",1646419375644,65.26,91.647,91.561,23.3173]
["bitfinex","SOLUSD",1646419375645,5.0,91.643,91.561,23.3173]
["bitfinex","SOLUSD",1646419375845,180.15610469,91.639,91.52,16.3937]
["bitfinex","SOLUSD",1646419376045,5.16524529,91.627,91.521,48.4672]
["bitfinex","SOLUSD",1646419376246,5.0,91.598,91.521,48.4672]
["bitfinex","SOLUSD",1646419376549,15.69,91.59,91.521,48.4672]
["bitfinex","SOLUSD",1646419376945,16.4024,91.56,91.521,48.4672]
["bitfinex","SOLUSD",1646419377345,16.4024,91.56,91.49,24.1813]
["bitfinex","SOLUSD",1646419377749,32.0924,91.56,91.49,24.1813]
["bitfinex","SOLUSD",1646419378149,37.0924,91.56,91.463,21.12751471]
["bitfinex","SOLUSD",1646419378347,16.4107,91.54,91.44,23.7261]
["bitfinex","SOLUSD",1646419378546,140.0,91.539,91.498,0.04624885]
["bitfinex","SOLUSD",1646419378748,174.16,91.538,91.498,0.04624885]
["bitfinex","SOLUSD",1646419379052,174.16,91.538,91.362,22.701388]
["bitfinex","SOLUSD",1646419379053,5.0,91.532,91.362,22.701388]
["bitfinex","SOLUSD",1646419379248,5.0,91.532,91.245,32.54]
["bitfinex","SOLUSD",1646419379250,196.07,91.5,91.344,5.0]
["bitfinex","SOLUSD",1646419379450,211.76,91.49,91.344,5.0]
["bitfinex","SOLUSD",1646419379649,6.01759079,91.479,91.358,2.54904003]
["bitfinex","SOLUSD",1646419380051,0.41844818,91.477,91.361,2.54904003]
["bitfinex","SOLUSD",1646419380251,0.41844818,91.477,91.362,53.62388757]
["bitfinex","SOLUSD",1646419380449,0.41844818,91.477,91.362,71.90681324]
["bitfinex","SOLUSD",1646419380747,0.41844818,91.477,91.363,2.54904003]
["bitfinex","SOLUSD",1646419380947,0.41844818,91.477,91.364,108.9]
["bitfinex","SOLUSD",1646419381349,0.41844818,91.477,91.37,16.4177]
["bitfinex","SOLUSD",1646419381554,0.41844818,91.477,91.365,2.54904003]
["bitfinex","SOLUSD",1646419381749,0.41844818,91.477,91.371,2.54904003]
["bitfinex","SOLUSD",1646419381948,16.4226,91.47,91.371,2.54904003]
["bitfinex","SOLUSD",1646419382149,15.69,91.46,91.371,2.54904003]
["bitfinex","SOLUSD",1646419382949,5.469,91.469,91.371,2.54904003]
["bitfinex","SOLUSD",1646419382950,5.469,91.469,91.373,108.9]
["bitfinex","SOLUSD",1646419383148,5.469,91.469,91.374,0.2003787]
["bitfinex","SOLUSD",1646419383348,5.469,91.469,91.375,108.9]
["bitfinex","SOLUSD",1646419383549,5.469,91.469,91.391,108.9]
["bitfinex","SOLUSD",1646419383749,5.469,91.469,91.407,62.84282729]
["bitfinex","SOLUSD",1646419383952,5.469,91.469,91.421,53.92864243]
["bitfinex","SOLUSD",1646419384649,4.49193031,91.55,91.422,251.44904003]
["bitfinex","SOLUSD",1646419384849,15.69,91.53,91.423,5.89006137]
["bitfinex","SOLUSD",1646419385050,15.69,91.54,91.43,16.4069]
["bitfinex","SOLUSD",1646419385250,5.465,91.539,91.431,5.465]
["bitfinex","SOLUSD",1646419385650,5.0,91.525,91.431,2.54904003]
["bitfinex","SOLUSD",1646419385853,15.69,91.52,91.431,2.54904003]
["bitfinex","SOLUSD",1646419386051,5.465,91.519,91.432,2.54904003]
["bitfinex","SOLUSD",1646419386450,15.69,91.52,91.433,5.465]
["bitfinex","SOLUSD",1646419386852,5.465,91.539,91.435,61.51985013]
["bitfinex","SOLUSD",1646419387052,5.465,91.539,91.436,5.465]
["bitfinex","SOLUSD",1646419387254,5.465,91.539,91.436,8.01404003]
["bitfinex","SOLUSD",1646419387651,5.465,91.539,91.437,2.54904003]
["bitfinex","SOLUSD",1646419387851,5.465,91.539,91.438,5.465]
["bitfinex","SOLUSD",1646419388253,5.465,91.539,91.439,2.54904003]
["bitfinex","SOLUSD",1646419388452,5.465,91.539,91.44,5.465]
["bitfinex","SOLUSD",1646419388852,5.465,91.539,91.441,111.44904003]
["bitfinex","SOLUSD",1646419389055,5.465,91.539,91.442,5.465]
["bitfinex","SOLUSD",1646419389256,15.69,91.54,91.442,2.54904003]
["bitfinex","SOLUSD",1646419389752,5.0,91.542,91.443,2.54904003]
["bitfinex","SOLUSD",1646419389953,13.14,91.53,91.444,5.464]
["bitfinex","SOLUSD",1646419390359,13.14,91.53,91.445,2.54904003]
["bitfinex","SOLUSD",1646419390553,13.14,91.53,91.446,5.465]
["bitfinex","SOLUSD",1646419390955,24.52280258,91.53,91.445,2.54904003]
["bitfinex","SOLUSD",1646419391158,29.52280258,91.53,91.445,2.54904003]
["bitfinex","SOLUSD",1646419391357,5.465,91.529,91.446,5.465]
["bitfinex","SOLUSD",1646419391756,5.0,91.527,91.446,5.465]
["bitfinex","SOLUSD",1646419391954,174.16,91.528,91.446,5.465]
["bitfinex","SOLUSD",1646419392154,5.0,91.525,91.446,5.465]
["bitfinex","SOLUSD",1646419392454,174.16,91.528,91.436,5.465]
["bitfinex","SOLUSD",1646419392655,5.0,91.52,91.436,5.465]
["bitfinex","SOLUSD",1646419392955,18.14,91.52,91.435,61.51985013]
["bitfinex","SOLUSD",1646419393757,13.14,91.52,91.435,61.51985013]
["bitfinex","SOLUSD",1646419393955,13.14,91.52,91.436,5.465]
["bitfinex","SOLUSD",1646419394155,5.465,91.519,91.435,61.51985013]
["bitfinex","SOLUSD",1646419394556,5.465,91.519,91.44,16.4071]
["bitfinex","SOLUSD",1646419395759,5.465,91.519,91.441,108.9]
["bitfinex","SOLUSD",1646419395959,13.14,91.54,91.461,52.02322823]
["bitfinex","SOLUSD",1646419396159,18.604,91.55,91.461,52.02322823]
["bitfinex","SOLUSD",1646419396359,18.604,91.55,91.463,0.19374439]
["bitfinex","SOLUSD",1646419396560,13.14,91.55,91.463,0.19374439]
["bitfinex","SOLUSD",1646419396861,13.14,91.55,91.464,2.54904003]
["bitfinex","SOLUSD",1646419397262,5.464,91.549,91.464,2.54904003]
["bitfinex","SOLUSD",1646419398059,5.464,91.549,91.47,16.4021]
["bitfinex","SOLUSD",1646419398963,5.464,91.549,91.464,2.54904003]
["bitfinex","SOLUSD",1646419399260,5.464,91.549,91.461,52.02322823]
["bitfinex","SOLUSD",1646419399661,2.10420729,91.548,91.461,52.02322823]
["bitfinex","SOLUSD",1646419399861,5.464,91.547,91.461,52.02322823]
["bitfinex","SOLUSD",1646419400061,16.4085,91.54,91.461,52.02322823]
["bitfinex","SOLUSD",1646419400262,5.464,91.539,91.461,52.02322823]
["bitfinex","SOLUSD",1646419400761,13.14,91.54,91.461,52.02322823]
["bitfinex","SOLUSD",1646419401561,5.0,91.547,91.461,52.02322823]
["bitfinex","SOLUSD",1646419401562,13.14,91.56,91.462,108.9]
["bitfinex","SOLUSD",1646419401862,5.463,91.559,91.461,52.02322823]
["bitfinex","SOLUSD",1646419402064,5.463,91.563,91.462,108.9]
["bitfinex","SOLUSD",1646419402464,2.10415877,91.562,91.462,108.9]
["bitfinex","SOLUSD",1646419402664,5.463,91.561,91.471,108.9]
["bitfinex","SOLUSD",1646419403062,13.14,91.57,91.472,2.54904003]
["bitfinex","SOLUSD",1646419403361,5.463,91.571,91.472,2.54904003]
["bitfinex","SOLUSD",1646419403763,5.463,91.582,91.491,52.85671126]
["bitfinex","SOLUSD",1646419404363,30.83877905,91.582,91.491,52.85671126]
["bitfinex","SOLUSD",1646419405265,16.4004,91.58,91.491,52.85671126]
["bitfinex","SOLUSD",1646419405464,5.462,91.579,91.491,52.85671126]
["bitfinex","SOLUSD",1646419406564,5.462,91.579,91.5,16.398]
["bitfinex","SOLUSD",1646419406765,5.462,91.587,91.5,16.398]
["bitfinex","SOLUSD",1646419406965,5.462,91.587,91.501,108.9]
["bitfinex","SOLUSD",1646419407368,23.454,91.588,91.501,108.9]
["bitfinex","SOLUSD",1646419407567,26.02055877,91.599,91.501,108.9]
["bitfinex","SOLUSD",1646419407866,23.9164,91.599,91.513,108.9]
["bitfinex","SOLUSD",1646419408266,23.9164,91.599,91.512,54.65105415]
["bitfinex","SOLUSD",1646419408967,23.9164,91.599,91.531,58.77940624]
["bitfinex","SOLUSD",1646419409569,5.0,91.595,91.531,58.77940624]
["bitfinex","SOLUSD",1646419409769,5.46,91.594,91.531,58.77940624]
["bitfinex","SOLUSD",1646419409967,16.3974,91.59,91.531,58.77940624]
["bitfinex","SOLUSD",1646419410167,5.46,91.589,91.531,58.77940624]
["bitfinex","SOLUSD",1646419410369,5.46,91.597,91.531,58.77940624]
["bitfinex","SOLUSD",1646419411871,0.85203766,91.59,91.531,58.77940624]
["bitfinex","SOLUSD",1646419412070,5.46,91.589,91.531,58.77940624]
["bitfinex","SOLUSD",1646419414392,16.3987,91.58,91.531,58.77940624]
["bitfinex","SOLUSD",1646419414774,16.3987,91.58,91.53,0.27314276]
["bitfinex","SOLUSD",1646419415172,0.10899533,91.579,91.53,0.27314276]
["bitfinex","SOLUSD",1646419415372,16.4014,91.57,91.53,0.27314276]
["bitfinex","SOLUSD",1646419415774,5.461,91.579,91.53,0.27314276]
["bitfinex","SOLUSD",1646419416675,29.5384,91.58,91.53,0.27314276]
["bitfinex","SOLUSD",1646419416874,13.14,91.58,91.53,0.27314276]
["bitfinex","SOLUSD",1646419418778,5.461,91.579,91.53,0.27314276]
["bitfinex","SOLUSD",1646419420480,29.5383,91.58,91.53,0.27314276]
["bitfinex","SOLUSD",1646419420682,5.0,91.565,91.53,0.27314276]
["bitfinex","SOLUSD",1646419421181,65.26,91.563,91.53,0.27314276]
["bitfinex","SOLUSD",1646419421381,13.14,91.55,91.53,0.27314276]
["bitfinex","SOLUSD",1646419421581,18.14,91.55,91.53,0.27314276]
["bitfinex","SOLUSD",1646419421781,16.4077,91.54,91.53,0.27314276]
["bitfinex","SOLUSD",1646419424103,5.0,91.531,91.451,24.8429]
["bitfinex","SOLUSD",1646419424303,16.4131,91.52,91.451,24.8429]
["bitfinex","SOLUSD",1646419424503,0.16669592,91.519,91.451,27.39194003]
["bitfinex","SOLUSD",1646419424905,13.14,91.52,91.436,5.465]
["bitfinex","SOLUSD",1646419425105,5.465,91.519,91.436,5.465]
["bitfinex","SOLUSD",1646419425705,21.4105,91.51,91.436,5.465]
["bitfinex","SOLUSD",1646419425904,180.00732059,91.509,91.436,5.465]
["bitfinex","SOLUSD",1646419426304,71.10732059,91.509,91.436,5.465]
["bitfinex","SOLUSD",1646419426506,5.0,91.507,91.436,5.465]
["bitfinex","SOLUSD",1646419426905,5.0,91.507,91.437,47.95360296]
["bitfinex","SOLUSD",1646419427306,5.0,91.505,91.437,47.95360296]
["bitfinex","SOLUSD",1646419427509,16.4112,91.51,91.437,47.95360296]
["bitfinex","SOLUSD",1646419427908,21.4112,91.51,91.437,47.95360296]
["bitfinex","SOLUSD",1646419428508,21.4112,91.51,91.436,5.465]
["bitfinex","SOLUSD",1646419428708,16.4145,91.49,91.436,5.465]
["bitfinex","SOLUSD",1646419429510,16.4145,91.49,91.437,52.79562687]
["bitfinex","SOLUSD",1646419430812,16.4145,91.49,91.41,16.4156]
["bitfinex","SOLUSD",1646419431010,16.4159,91.48,91.41,16.4156]
["bitfinex","SOLUSD",1646419431809,5.466,91.479,91.411,62.06474178]
["bitfinex","SOLUSD",1646419432613,16.4159,91.48,91.411,62.06474178]
["bitfinex","SOLUSD",1646419432810,16.4141,91.49,91.412,2.54904003]
["bitfinex","SOLUSD",1646419433311,5.0,91.487,91.411,62.06474178]
["bitfinex","SOLUSD",1646419433510,5.466,91.486,91.411,62.06474178]
["bitfinex","SOLUSD",1646419433909,5.0,91.497,91.411,62.06474178]
["bitfinex","SOLUSD",1646419434110,0.85203766,91.446,91.411,62.06474178]
["bitfinex","SOLUSD",1646419434510,0.85203766,91.446,91.42,16.414]
["bitfinex","SOLUSD",1646419435414,0.85203766,91.446,91.411,62.06474178]
["bitfinex","SOLUSD",1646419436816,0.85203766,91.446,91.402,23.5745]
["bitfinex","SOLUSD",1646419437018,0.85203766,91.446,91.382,16.43120149]
["bitfinex","SOLUSD",1646419437218,0.85203766,91.446,91.382,2.54904003]
["bitfinex","SOLUSD",1646419437417,0.85203766,91.446,91.366,2.54904003]
["bitfinex","SOLUSD",1646419437818,0.85203766,91.446,91.367,174.23004409]
["bitfinex","SOLUSD",1646419438218,0.85203766,91.446,91.371,108.9]
["bitfinex","SOLUSD",1646419438420,0.85203766,91.446,91.373,108.9]
["bitfinex","SOLUSD",1646419439018,0.85203766,91.446,91.374,2.54904003]
["bitfinex","SOLUSD",1646419439418,0.85203766,91.446,91.39,16.4161]
["bitfinex","SOLUSD",1646419439619,0.85203766,91.446,91.391,47.85811749]
["bitfinex","SOLUSD",1646419440222,0.85203766,91.446,91.392,108.9]
["bitfinex","SOLUSD",1646419440421,0.85203766,91.446,91.392,111.44904003]
["bitfinex","SOLUSD",1646419440622,0.85203766,91.446,91.393,2.54904003]
["bitfinex","SOLUSD",1646419440823,13.14,91.5,91.393,2.54904003]
["bitfinex","SOLUSD",1646419440824,13.14,91.5,91.395,109.03209679]
["bitfinex","SOLUSD",1646419441020,5.466,91.504,91.402,0.30119962]
["bitfinex","SOLUSD",1646419441223,5.466,91.509,91.402,0.30119962]
["bitfinex","SOLUSD",1646419441422,5.466,91.509,91.404,108.9]
["bitfinex","SOLUSD",1646419441622,24.0903,91.508,91.406,108.9]
["bitfinex","SOLUSD",1646419441824,5.466,91.507,91.406,108.9]
["bitfinex","SOLUSD",1646419442221,5.466,91.507,91.407,2.54904003]
["bitfinex","SOLUSD",1646419442826,5.466,91.507,91.432,108.9]
["bitfinex","SOLUSD",1646419443024,24.0903,91.508,91.432,108.9]
["bitfinex","SOLUSD",1646419443825,23.4915,91.538,91.452,65.84022408]
["bitfinex","SOLUSD",1646419444024,5.464,91.537,91.453,108.9]
["bitfinex","SOLUSD",1646419444223,5.464,91.537,91.454,0.18772978]
["bitfinex","SOLUSD",1646419445024,5.464,91.537,91.471,108.9]
["bitfinex","SOLUSD",1646419445226,5.464,91.559,91.473,108.9]
["bitfinex","SOLUSD",1646419445426,5.463,91.56,91.474,0.19370819]
["bitfinex","SOLUSD",1646419445626,47.2839,91.561,91.475,108.9]
["bitfinex","SOLUSD",1646419445825,47.2839,91.561,91.476,0.19370819]
["bitfinex","SOLUSD",1646419446025,47.2839,91.561,91.476,2.74274822]
["bitfinex","SOLUSD",1646419446425,5.463,91.577,91.477,2.54904003]
["bitfinex","SOLUSD",1646419446624,13.14,91.58,91.478,0.22735491]
["bitfinex","SOLUSD",1646419446625,5.462,91.579,91.478,0.22735491]
["bitfinex","SOLUSD",1646419447124,5.462,91.579,91.491,49.02439561]
["bitfinex","SOLUSD",1646419447324,5.462,91.579,91.493,0.22735491]
["bitfinex","SOLUSD",1646419448326,5.462,91.579,91.492,108.9]
["bitfinex","SOLUSD",1646419448526,5.462,91.579,91.5,16.3978]
["bitfinex","SOLUSD",1646419448726,5.462,91.585,91.501,108.9]
["bitfinex","SOLUSD",1646419449326,47.2839,91.586,91.501,108.9]
["bitfinex","SOLUSD",1646419449526,5.461,91.599,91.502,0.10780168]
["bitfinex","SOLUSD",1646419449726,5.461,91.599,91.493,111.44904003]
["bitfinex","SOLUSD",1646419449926,13.14,91.6,91.493,111.44904003]
["bitfinex","SOLUSD",1646419450126,13.14,91.6,91.511,108.9]
["bitfinex","SOLUSD",1646419450327,13.14,91.6,91.513,108.9]
["bitfinex","SOLUSD",1646419450729,13.14,91.6,91.512,64.46868328]
["bitfinex","SOLUSD",1646419451326,25.02911238,91.599,91.512,64.46868328]
["bitfinex","SOLUSD",1646419451526,32.59427292,91.599,91.512,64.46868328]
["bitfinex","SOLUSD",1646419451725,5.0,91.598,91.512,64.46868328]
["bitfinex","SOLUSD",1646419451926,5.461,91.597,91.512,64.46868328]
["bitfinex","SOLUSD",1646419452127,32.59427292,91.597,91.512,64.46868328]
["bitfinex","SOLUSD",1646419452326,30.49011238,91.597,91.512,64.46868328]
["bitfinex","SOLUSD",1646419452526,2.10416054,91.596,91.512,64.46868328]
["bitfinex","SOLUSD",1646419452729,5.461,91.595,91.512,64.46868328]
["bitfinex","SOLUSD",1646419452928,13.14,91.59,91.512,64.46868328]
["bitfinex","SOLUSD",1646419453130,5.461,91.589,91.512,64.46868328]
["bitfinex","SOLUSD",1646419453529,13.14,91.59,91.512,64.46868328]
["bitfinex","SOLUSD",1646419454329,16.3987,91.58,91.512,64.46868328]
["bitfinex","SOLUSD",1646419455129,0.85510224,91.523,91.512,64.46868328]
["bitfinex","SOLUSD",1646419455528,16.3962,91.59,91.512,64.46868328]
["bitfinex","SOLUSD",1646419455729,22.9062,91.593,91.512,64.46868328]
["bitfinex","SOLUSD",1646419456632,5.461,91.592,91.512,64.46868328]
["bitfinex","SOLUSD",1646419456930,16.3963,91.59,91.512,64.46868328]
["bitfinex","SOLUSD",1646419457330,5.461,91.592,91.512,64.46868328]
["bitfinex","SOLUSD",1646419457930,5.461,91.592,91.52,16.3952]
["bitfinex","SOLUSD",1646419458932,22.9062,91.593,91.521,5.461]
["bitfinex","SOLUSD",1646419459132,22.9062,91.593,91.54,16.3926]
["bitfinex","SOLUSD",1646419459334,5.461,91.609,91.541,60.4019741]
["bitfinex","SOLUSD",1646419461832,5.461,91.609,91.514,5.46]
["bitfinex","SOLUSD",1646419462033,13.14,91.61,91.53,16.3936]
["bitfinex","SOLUSD",1646419462034,16.3947,91.6,91.53,16.3936]
["bitfinex","SOLUSD",1646419462234,5.46,91.599,91.513,46.7779]
["bitfinex","SOLUSD",1646419462434,5.461,91.603,91.513,46.7779]
["bitfinex","SOLUSD",1646419462838,5.461,91.603,91.514,48.3447567]
["bitfinex","SOLUSD",1646419463156,174.16,91.589,91.501,5.461]
["bitfinex","SOLUSD",1646419463334,65.26,91.587,91.501,5.461]
["bitfinex","SOLUSD",1646419463534,65.26,91.587,91.484,48.812]
["bitfinex","SOLUSD",1646419463736,65.26,91.585,91.484,48.812]
["bitfinex","SOLUSD",1646419463934,13.14,91.57,91.484,48.812]
["bitfinex","SOLUSD",1646419464135,179.3539014,91.569,91.482,59.64390704]
["bitfinex","SOLUSD",1646419464336,65.26,91.567,91.482,59.64390704]
["bitfinex","SOLUSD",1646419464634,5.1939014,91.569,91.482,59.64390704]
["bitfinex","SOLUSD",1646419464635,65.26,91.565,91.482,59.64390704]
["bitfinex","SOLUSD",1646419464835,13.14,91.55,91.482,59.64390704]
["bitfinex","SOLUSD",1646419465335,29.5481,91.55,91.482,59.64390704]
["bitfinex","SOLUSD",1646419471063,29.5481,91.55,91.47,16.4052]
["bitfinex","SOLUSD",1646419471263,40.93256843,91.55,91.471,5.463]
["bitfinex","SOLUSD",1646419472266,40.93256843,91.55,91.472,61.78814231]
["bitfinex","SOLUSD",1646419472465,40.93256843,91.55,91.473,5.463]
["bitfinex","SOLUSD",1646419472663,5.463,91.549,91.473,5.463]
["bitfinex","SOLUSD",1646419472865,16.4063,91.54,91.473,5.463]
["bitfinex","SOLUSD",1646419473165,16.4063,91.54,91.472,61.78814231]
["bitfinex","SOLUSD",1646419474066,5.464,91.539,91.472,61.78814231]
["bitfinex","SOLUSD",1646419474463,5.464,91.539,91.48,16.404]
["bitfinex","SOLUSD",1646419475065,22.8789,91.549,91.48,16.404]
["bitfinex","SOLUSD",1646419475467,5.463,91.548,91.48,16.404]
["bitfinex","SOLUSD",1646419475864,22.8789,91.549,91.48,16.404]
["bitfinex","SOLUSD",1646419477068,22.8789,91.549,91.49,16.401]
["bitfinex","SOLUSD",1646419477265,22.8789,91.549,91.491,51.20381781]
["bitfinex","SOLUSD",1646419477466,5.463,91.569,91.491,51.20381781]
["bitfinex","SOLUSD",1646419477668,29.6993,91.579,91.492,2.66114271]
["bitfinex","SOLUSD",1646419478065,29.6993,91.579,91.493,2.54904003]
["bitfinex","SOLUSD",1646419479170,29.6993,91.579,91.5,16.3977]
["bitfinex","SOLUSD",1646419480367,13.14,91.57,91.494,5.462]
["bitfinex","SOLUSD",1646419480567,13.14,91.56,91.491,51.20381781]
["bitfinex","SOLUSD",1646419480769,13.14,91.56,91.463,2.54904003]
["bitfinex","SOLUSD",1646419480974,114.20136767,91.559,91.43,13.14]
["bitfinex","SOLUSD",1646419481168,65.26,91.557,91.444,5.463]
["bitfinex","SOLUSD",1646419481371,16.4089,91.54,91.444,5.463]
["bitfinex","SOLUSD",1646419481568,174.16,91.539,91.44,5.464]
["bitfinex","SOLUSD",1646419481770,65.26,91.537,91.441,23.6209]
["bitfinex","SOLUSD",1646419481967,65.26,91.535,91.452,52.98126089]
["bitfinex","SOLUSD",1646419482169,65.26,91.529,91.452,52.98126089]
["bitfinex","SOLUSD",1646419482768,65.26,91.527,91.452,52.98126089]
["bitfinex","SOLUSD",1646419482973,16.4131,91.52,91.452,52.98126089]
["bitfinex","SOLUSD",1646419483168,29.5531,91.52,91.452,52.98126089]
["bitfinex","SOLUSD",1646419484372,65.26,91.519,91.452,52.98126089]
["bitfinex","SOLUSD",1646419484574,16.4108,91.51,91.453,5.465]
["bitfinex","SOLUSD",1646419485071,65.26,91.519,91.453,5.465]
["bitfinex","SOLUSD",1646419485672,65.26,91.527,91.453,5.465]
["bitfinex","SOLUSD",1646419485872,22.8082,91.528,91.453,5.465]
["bitfinex","SOLUSD",1646419486072,22.8082,91.528,91.452,52.98126089]
["bitfinex","SOLUSD",1646419486073,16.4088,91.52,91.452,52.98126089]
["bitfinex","SOLUSD",1646419486274,5.465,91.519,91.452,52.98126089]
["bitfinex","SOLUSD",1646419488074,5.465,91.519,91.46,16.4077]
["bitfinex","SOLUSD",1646419488275,22.8082,91.528,91.46,16.4077]
["bitfinex","SOLUSD",1646419488874,23.301,91.538,91.461,5.464]
["bitfinex","SOLUSD",1646419489075,23.301,91.538,91.47,16.406]
["bitfinex","SOLUSD",1646419489276,23.301,91.538,91.471,54.25944214]
["bitfinex","SOLUSD",1646419491275,16.407,91.53,91.471,54.25944214]
["bitfinex","SOLUSD",1646419493780,16.407,91.53,91.453,24.6396]
["bitfinex","SOLUSD",1646419493979,16.4112,91.51,91.453,24.6396]
["bitfinex","SOLUSD",1646419494579,16.4112,91.51,91.422,50.55779509]
["bitfinex","SOLUSD",1646419494782,16.4112,91.51,91.433,61.98580883]
["bitfinex","SOLUSD",1646419496081,16.4112,91.51,91.45,16.4095]
["bitfinex","SOLUSD",1646419496281,16.4112,91.51,91.451,51.67441527]
["bitfinex","SOLUSD",1646419496980,16.4087,91.52,91.451,51.67441527]
["bitfinex","SOLUSD",1646419497182,5.465,91.519,91.451,51.67441527]
["bitfinex","SOLUSD",1646419497484,16.4087,91.52,91.451,51.67441527]
["bitfinex","SOLUSD",1646419497882,24.807,91.525,91.46,16.4073]
["bitfinex","SOLUSD",1646419498083,28.167,91.549,91.46,16.4073]
["bitfinex","SOLUSD",1646419498283,5.464,91.544,91.46,16.4073]
["bitfinex","SOLUSD",1646419499483,5.464,91.547,91.46,16.4073]
["bitfinex","SOLUSD",1646419500086,23.2561915,91.546,91.46,16.4073]
["bitfinex","SOLUSD",1646419500286,5.464,91.545,91.46,16.4073]
["bitfinex","SOLUSD",1646419500685,5.0,91.547,91.46,16.4073]
["bitfinex","SOLUSD",1646419501084,28.2561915,91.547,91.46,16.4073]
["bitfinex","SOLUSD",1646419501385,5.0,91.545,91.46,16.4073]
["bitfinex","SOLUSD",1646419502085,16.4054,91.54,91.46,16.4073]
["bitfinex","SOLUSD",1646419502283,29.5454,91.54,91.46,16.4073]
["bitfinex","SOLUSD",1646419504588,5.464,91.539,91.46,16.4073]
["bitfinex","SOLUSD",1646419508494,46.1596,91.548,91.461,108.9]
["bitfinex","SOLUSD",1646419508693,46.1596,91.548,91.481,65.49839156]
["bitfinex","SOLUSD",1646419509994,46.1596,91.548,91.49,16.4019]
["bitfinex","SOLUSD",1646419510498,5.463,91.569,91.491,0.27244812]
["bitfinex","SOLUSD",1646419510695,5.463,91.569,91.491,109.17244812]
["bitfinex","SOLUSD",1646419510896,5.462,91.573,91.491,116.47244812]
["bitfinex","SOLUSD",1646419511099,5.462,91.573,91.511,48.79676203]
["bitfinex","SOLUSD",1646419511299,22.5664,91.574,91.511,0.27244812]
["bitfinex","SOLUSD",1646419511497,13.14,91.57,91.511,0.27244812]
["bitfinex","SOLUSD",1646419511698,65.26,91.568,91.493,46.3741]
["bitfinex","SOLUSD",1646419512002,5.0,91.555,91.493,46.3741]
["bitfinex","SOLUSD",1646419512197,16.4056,91.54,91.493,46.3741]
["bitfinex","SOLUSD",1646419512397,16.4056,91.54,91.476,56.25402512]
["bitfinex","SOLUSD",1646419512599,16.4056,91.54,91.463,22.6737]
["bitfinex","SOLUSD",1646419512796,16.4056,91.54,91.441,47.1828]
["bitfinex","SOLUSD",1646419512797,174.16,91.539,91.441,47.1828]
["bitfinex","SOLUSD",1646419512999,178.23173444,91.539,91.442,5.465]
["bitfinex","SOLUSD",1646419513199,16.4115,91.51,91.442,5.465]
["bitfinex","SOLUSD",1646419513398,180.06699618,91.509,91.417,28.3533]
["bitfinex","SOLUSD",1646419513599,65.26,91.507,91.418,48.59516751]
["bitfinex","SOLUSD",1646419513799,5.0,91.495,91.418,48.59516751]
["bitfinex","SOLUSD",1646419514000,13.14,91.49,91.418,48.59516751]
["bitfinex","SOLUSD",1646419514200,29.5586,91.49,91.417,22.8883]
["bitfinex","SOLUSD",1646419515303,29.5586,91.49,91.418,52.95213228]
["bitfinex","SOLUSD",1646419515503,29.5586,91.49,91.419,5.466]
["bitfinex","SOLUSD",1646419516705,29.5586,91.49,91.42,16.4148]
["bitfinex","SOLUSD",1646419516905,29.5586,91.49,91.421,5.466]
["bitfinex","SOLUSD",1646419517308,13.14,91.49,91.421,5.466]
["bitfinex","SOLUSD",1646419517506,22.6485,91.498,91.419,5.466]
["bitfinex","SOLUSD",1646419517706,22.6485,91.498,91.422,2.54904003]
["bitfinex","SOLUSD",1646419517906,2.09884322,91.524,91.431,108.9]
["bitfinex","SOLUSD",1646419518109,5.0,91.537,91.432,52.83197677]
["bitfinex","SOLUSD",1646419518309,5.0,91.537,91.432,55.3810168]
["bitfinex","SOLUSD",1646419518507,5.0,91.537,91.433,2.54904003]
["bitfinex","SOLUSD",1646419518708,29.013,91.526,91.434,23.7234]
["bitfinex","SOLUSD",1646419518907,29.013,91.526,91.435,108.9]
["bitfinex","SOLUSD",1646419519107,5.0,91.537,91.451,64.26609427]
["bitfinex","SOLUSD",1646419519309,5.465,91.536,91.451,64.26609427]
["bitfinex","SOLUSD",1646419519725,5.465,91.536,91.452,2.54904003]
["bitfinex","SOLUSD",1646419519927,5.465,91.536,91.453,24.2912]
["bitfinex","SOLUSD",1646419520325,24.6447,91.545,91.454,2.54904003]
["bitfinex","SOLUSD",1646419520525,5.464,91.544,91.454,2.54904003]
["bitfinex","SOLUSD",1646419520729,16.4055,91.54,91.47,16.4014]
["bitfinex","SOLUSD",1646419520927,5.464,91.539,91.471,60.07644804]
["bitfinex","SOLUSD",1646419521728,5.464,91.539,91.48,16.4035]
["bitfinex","SOLUSD",1646419521927,5.463,91.544,91.48,16.4035]
["bitfinex","SOLUSD",1646419524930,16.4053,91.54,91.48,16.4035]
["bitfinex","SOLUSD",1646419525133,5.463,91.539,91.48,16.4035]
["bitfinex","SOLUSD",1646419525630,16.4053,91.54,91.48,16.4035]
["bitfinex","SOLUSD",1646419526032,5.463,91.544,91.48,16.4035]
["bitfinex","SOLUSD",1646419526630,24.6447,91.545,91.48,16.4035]
["bitfinex","SOLUSD",1646419528132,16.4051,91.54,91.472,24.2912]
["bitfinex","SOLUSD",1646419528933,24.6447,91.545,91.472,24.2912]
["bitfinex","SOLUSD",1646419529333,24.6447,91.545,91.48,16.4034]
["bitfinex","SOLUSD",1646419529533,5.463,91.544,91.48,16.4034]
["bitfinex","SOLUSD",1646419532235,16.4053,91.54,91.472,24.2912]
["bitfinex","SOLUSD",1646419533337,65.26,91.539,91.472,24.2912]
["bitfinex","SOLUSD",1646419533540,16.4137,91.52,91.442,2.54904003]
["bitfinex","SOLUSD",1646419533741,16.4137,91.52,91.406,5.0]
["bitfinex","SOLUSD",1646419533742,0.17722162,91.519,91.429,23.3872]
["bitfinex","SOLUSD",1646419534136,0.17722162,91.526,91.429,23.3872]
["bitfinex","SOLUSD",1646419534339,0.17722162,91.521,91.449,56.79845969]
["bitfinex","SOLUSD",1646419534537,2.09894214,91.522,91.449,56.79845969]
["bitfinex","SOLUSD",1646419534738,16.4145,91.51,91.449,56.79845969]
["bitfinex","SOLUSD",1646419536840,70.725,91.527,91.449,56.79845969]
["bitfinex","SOLUSD",1646419537041,70.725,91.527,91.45,24.4297]
["bitfinex","SOLUSD",1646419538041,16.4088,91.52,91.46,16.4076]
["bitfinex","SOLUSD",1646419539850,16.4088,91.52,91.45,40.8392]
["bitfinex","SOLUSD",1646419540853,5.465,91.519,91.45,40.8392]
["bitfinex","SOLUSD",1646419541751,5.465,91.519,91.45,16.4095]
["bitfinex","SOLUSD",1646419541953,16.4109,91.51,91.449,56.79845969]
["bitfinex","SOLUSD",1646419545255,16.4088,91.52,91.45,16.4088]
["bitfinex","SOLUSD",1646419545857,16.4088,91.52,91.449,56.79845969]
["bitfinex","SOLUSD",1646419546955,16.4088,91.52,91.45,16.4092]
["bitfinex","SOLUSD",1646419552260,5.465,91.519,91.45,16.4092]
["bitfinex","SOLUSD",1646419554067,22.5705,91.527,91.47,16.4029]
["bitfinex","SOLUSD",1646419554262,5.0,91.547,91.471,65.41508279]
["bitfinex","SOLUSD",1646419554462,5.0,91.547,91.471,88.82228279]
["bitfinex","SOLUSD",1646419555162,24.5604,91.548,91.471,88.82228279]
["bitfinex","SOLUSD",1646419555362,24.5604,91.548,91.473,0.18388852]
["bitfinex","SOLUSD",1646419555562,24.5604,91.548,91.481,0.18388852]
["bitfinex","SOLUSD",1646419555961,24.5604,91.548,91.48,16.4024]
["bitfinex","SOLUSD",1646419558062,24.5604,91.548,91.472,5.463]
["bitfinex","SOLUSD",1646419558264,16.4053,91.54,91.472,5.463]
["bitfinex","SOLUSD",1646419558464,16.4053,91.54,91.471,88.63839427]
["bitfinex","SOLUSD",1646419559768,16.4071,91.53,91.471,88.63839427]
["bitfinex","SOLUSD",1646419559967,16.4071,91.53,91.453,5.464]
["bitfinex","SOLUSD",1646419560170,65.26,91.528,91.452,23.6694]
["bitfinex","SOLUSD",1646419560371,65.26,91.526,91.416,5.465]
["bitfinex","SOLUSD",1646419560571,54.7238,91.52,91.416,29.8634]
["bitfinex","SOLUSD",1646419560789,29.5572,91.51,91.416,29.8634]
["bitfinex","SOLUSD",1646419560990,23.87263112,91.509,91.417,56.89497626]
["bitfinex","SOLUSD",1646419561191,23.87263112,91.509,91.418,5.466]
["bitfinex","SOLUSD",1646419561591,23.6882,91.509,91.418,114.366]
["bitfinex","SOLUSD",1646419561791,23.6882,91.509,91.418,5.466]
["bitfinex","SOLUSD",1646419561990,23.6882,91.509,91.42,16.4141]
["bitfinex","SOLUSD",1646419562190,23.6882,91.509,91.421,5.466]
["bitfinex","SOLUSD",1646419562493,23.6882,91.509,91.418,5.466]
["bitfinex","SOLUSD",1646419563991,23.6882,91.509,91.441,60.05132509]
["bitfinex","SOLUSD",1646419565393,23.6882,91.509,91.45,16.4083]
["bitfinex","SOLUSD",1646419566093,5.465,91.519,91.45,16.4083]
["bitfinex","SOLUSD",1646419566294,29.5615,91.537,91.451,108.9]
["bitfinex","SOLUSD",1646419566492,29.5615,91.537,91.47,16.4038]
["bitfinex","SOLUSD",1646419566692,24.0965,91.537,91.471,48.14597017]
["bitfinex","SOLUSD",1646419567494,24.0965,91.537,91.454,5.464]
["bitfinex","SOLUSD",1646419567694,65.26,91.535,91.453,24.2426]
["bitfinex","SOLUSD",1646419567992,5.465,91.527,91.453,24.2426]
["bitfinex","SOLUSD",1646419568494,5.465,91.527,91.454,63.2942733]
["bitfinex","SOLUSD",1646419568894,16.4094,91.52,91.454,63.2942733]
["bitfinex","SOLUSD",1646419570996,16.4094,91.52,91.453,24.2426]
["bitfinex","SOLUSD",1646419572298,5.465,91.519,91.453,24.2426]
["bitfinex","SOLUSD",1646419572998,5.465,91.519,91.454,59.03643626]
["bitfinex","SOLUSD",1646419573500,16.4109,91.51,91.43,16.4119]
["bitfinex","SOLUSD",1646419573699,16.4109,91.51,91.43,39.7953]
["bitfinex","SOLUSD",1646419574300,23.0807,91.509,91.431,48.0799045]
["bitfinex","SOLUSD",1646419574900,16.413,91.5,91.43,39.7953]
["bitfinex","SOLUSD",1646419575103,16.413,91.5,91.43,23.3834]
["bitfinex","SOLUSD",1646419575301,2.09894214,91.499,91.43,23.3834]
["bitfinex","SOLUSD",1646419575701,71.77263663,91.499,91.421,22.5152]
["bitfinex","SOLUSD",1646419575901,65.26,91.497,91.421,22.5152]
["bitfinex","SOLUSD",1646419576101,65.26,91.495,91.421,22.5152]
["bitfinex","SOLUSD",1646419576303,65.26,91.495,91.411,24.5546]
["bitfinex","SOLUSD",1646419576502,108.9,91.492,91.411,24.5546]
["bitfinex","SOLUSD",1646419576801,70.84228542,91.489,91.411,24.5546]
["bitfinex","SOLUSD",1646419577002,16.418,91.48,91.411,24.5546]
["bitfinex","SOLUSD",1646419577703,65.26,91.479,91.372,23.0188]
["bitfinex","SOLUSD",1646419577901,65.26,91.477,91.372,23.0188]
["bitfinex","SOLUSD",1646419578202,174.16,91.469,91.373,24.5546]
["bitfinex","SOLUSD",1646419578405,178.28454622,91.469,91.373,24.5546]
["bitfinex","SOLUSD",1646419578602,65.26,91.467,91.374,66.71308371]
["bitfinex","SOLUSD",1646419579004,65.26,91.465,91.374,66.71308371]
["bitfinex","SOLUSD",1646419579202,70.729,91.464,91.374,66.71308371]
["bitfinex","SOLUSD",1646419579901,23.103,91.463,91.374,66.71308371]
["bitfinex","SOLUSD",1646419580103,16.4216,91.45,91.38,16.422]
["bitfinex","SOLUSD",1646419581004,5.469,91.462,91.38,16.422]
["bitfinex","SOLUSD",1646419581604,23.103,91.463,91.38,16.422]
["bitfinex","SOLUSD",1646419584008,16.4197,91.46,91.38,16.422]
["bitfinex","SOLUSD",1646419585108,5.469,91.459,91.38,16.422]
["bitfinex","SOLUSD",1646419586210,5.0,91.487,91.38,16.422]
["bitfinex","SOLUSD",1646419586509,49.3244,91.478,91.382,108.9]
["bitfinex","SOLUSD",1646419586710,49.3244,91.478,91.41,16.4123]
["bitfinex","SOLUSD",1646419586909,49.3244,91.478,91.411,66.05261707]
["bitfinex","SOLUSD",1646419587413,5.466,91.477,91.411,66.05261707]
["bitfinex","SOLUSD",1646419589513,49.3244,91.478,91.411,66.05261707]
["bitfinex","SOLUSD",1646419589714,49.3244,91.478,91.42,16.4147]
["bitfinex","SOLUSD",1646419589915,5.466,91.477,91.42,16.4147]
["bitfinex","SOLUSD",1646419591114,49.3244,91.478,91.42,16.4147]
["bitfinex","SOLUSD",1646419591715,65.26,91.477,91.412,23.1178]
["bitfinex","SOLUSD",1646419592115,65.26,91.475,91.412,23.1178]
["bitfinex","SOLUSD",1646419592315,5.466,91.474,91.412,23.1178]
["bitfinex","SOLUSD",1646419592614,7.56503047,91.474,91.412,23.1178]
["bitfinex","SOLUSD",1646419592814,65.26,91.469,91.37,54.7297]
["bitfinex","SOLUSD",1646419593016,174.16,91.467,91.367,23.5674]
["bitfinex","SOLUSD",1646419593217,174.16,91.465,91.367,23.5674]
["bitfinex","SOLUSD",1646419593714,174.16,91.463,91.367,23.5674]
["bitfinex","SOLUSD",1646419593915,65.26,91.449,91.37,16.424]
["bitfinex","SOLUSD",1646419597222,65.26,91.449,91.37,44.09014647]
["bitfinex","SOLUSD",1646419597421,5.469,91.448,91.37,44.09014647]
["bitfinex","SOLUSD",1646419597824,65.26,91.465,91.37,44.09014647]
["bitfinex","SOLUSD",1646419598835,5.469,91.464,91.37,44.09014647]
["bitfinex","SOLUSD",1646419599032,5.469,91.464,91.39,16.4192]
["bitfinex","SOLUSD",1646419599231,5.469,91.464,91.391,50.13127562]
["bitfinex","SOLUSD",1646419601032,16.4203,91.46,91.391,50.13127562]
["bitfinex","SOLUSD",1646419601434,16.4203,91.46,91.4,16.4186]
["bitfinex","SOLUSD",1646419602042,5.469,91.464,91.4,16.4186]
["bitfinex","SOLUSD",1646419604049,16.4199,91.46,91.4,16.4186]
["bitfinex","SOLUSD",1646419604252,5.468,91.459,91.4,16.4186]
["bitfinex","SOLUSD",1646419604850,5.468,91.464,91.4,16.4186]
["bitfinex","SOLUSD",1646419605651,65.26,91.465,91.4,16.4186]
["bitfinex","SOLUSD",1646419608454,16.4199,91.46,91.393,18.55558439]
["bitfinex","SOLUSD",1646419609055,5.468,91.464,91.393,18.55558439]
["bitfinex","SOLUSD",1646419609454,5.468,91.465,91.4,16.4185]
["bitfinex","SOLUSD",1646419609655,5.468,91.477,91.401,0.10834585]
["bitfinex","SOLUSD",1646419610055,5.468,91.477,91.394,5.468]
["bitfinex","SOLUSD",1646419610555,5.468,91.477,91.41,16.4168]
["bitfinex","SOLUSD",1646419613161,16.4161,91.48,91.41,16.4168]
["bitfinex","SOLUSD",1646419614661,65.26,91.477,91.41,16.4168]
["bitfinex","SOLUSD",1646419614860,16.418,91.47,91.41,16.4168]
["bitfinex","SOLUSD",1646419615862,5.468,91.469,91.41,16.4168]
["bitfinex","SOLUSD",1646419618270,16.4203,91.46,91.393,18.55558439]
["bitfinex","SOLUSD",1646419618671,65.26,91.459,91.393,18.55558439]
["bitfinex","SOLUSD",1646419619271,16.4219,91.45,91.393,18.55558439]
["bitfinex","SOLUSD",1646419619473,108.9,91.448,91.393,2.07288439]
["bitfinex","SOLUSD",1646419619672,65.26,91.439,91.393,2.07288439]
["bitfinex","SOLUSD",1646419619873,108.9,91.434,91.393,2.07288439]
["bitfinex","SOLUSD",1646419620075,108.9,91.43,91.393,2.07288439]
["bitfinex","SOLUSD",1646419620275,108.9,91.426,91.393,2.07288439]
["bitfinex","SOLUSD",1646419620477,65.26,91.409,91.333,16.1913]
["bitfinex","SOLUSD",1646419620696,65.26,91.409,91.33,16.4297]
["bitfinex","SOLUSD",1646419620896,65.26,91.409,91.331,5.472]
["bitfinex","SOLUSD",1646419621400,2.09903047,91.425,91.317,5.472]
["bitfinex","SOLUSD",1646419621401,65.26,91.399,91.317,5.472]
["bitfinex","SOLUSD",1646419621596,108.9,91.398,91.317,5.472]
["bitfinex","SOLUSD",1646419621794,108.9,91.398,91.27,67.9292]
["bitfinex","SOLUSD",1646419621795,108.9,91.394,91.305,5.473]
["bitfinex","SOLUSD",1646419621995,108.9,91.394,91.266,64.87600305]
["bitfinex","SOLUSD",1646419621996,65.26,91.379,91.291,2.54904003]
["bitfinex","SOLUSD",1646419622196,108.9,91.358,91.282,5.473]
["bitfinex","SOLUSD",1646419622397,174.16,91.349,91.282,5.473]
["bitfinex","SOLUSD",1646419622594,174.16,91.349,91.267,47.35296143]
["bitfinex","SOLUSD",1646419622894,4.27320174,91.338,91.254,5.474]
["bitfinex","SOLUSD",1646419623095,108.9,91.328,91.254,5.474]
["bitfinex","SOLUSD",1646419623300,174.16,91.303,91.2,5.474]
["bitfinex","SOLUSD",1646419623502,65.26,91.289,91.2,5.474]
["bitfinex","SOLUSD",1646419623699,65.26,91.289,91.2,4.474]
["bitfinex","SOLUSD",1646419624102,16.4565,91.28,91.2,4.474]
["bitfinex","SOLUSD",1646419624301,174.16,91.275,91.2,4.474]
["bitfinex","SOLUSD",1646419624500,65.26,91.275,91.2,4.474]
["bitfinex","SOLUSD",1646419624897,2.09903047,91.274,91.2,4.474]
["bitfinex","SOLUSD",1646419625097,13.14,91.26,91.2,4.474]
["bitfinex","SOLUSD",1646419625498,29.601,91.26,91.193,66.32075713]
["bitfinex","SOLUSD",1646419625698,13.14,91.26,91.193,66.32075713]
["bitfinex","SOLUSD",1646419625899,18.14,91.28,91.193,66.32075713]
["bitfinex","SOLUSD",1646419626901,5.48,91.279,91.193,66.32075713]
["bitfinex","SOLUSD",1646419628102,5.48,91.279,91.2,16.4516]
["bitfinex","SOLUSD",1646419629002,5.48,91.309,91.23,16.4431]
["bitfinex","SOLUSD",1646419629206,5.478,91.31,91.231,54.3922]
["bitfinex","SOLUSD",1646419629401,5.478,91.319,91.231,54.3922]
["bitfinex","SOLUSD",1646419630102,5.478,91.319,91.23,16.4431]
["bitfinex","SOLUSD",1646419630306,5.478,91.319,91.214,16.276]
["bitfinex","SOLUSD",1646419630504,174.16,91.317,91.214,16.276]
["bitfinex","SOLUSD",1646419630701,31.96455735,91.318,91.214,16.276]
["bitfinex","SOLUSD",1646419630702,174.16,91.315,91.214,16.276]
["bitfinex","SOLUSD",1646419630902,5.54726599,91.299,91.17,13.14]
["bitfinex","SOLUSD",1646419631101,4.979,91.298,91.18,23.13869957]
["bitfinex","SOLUSD",1646419631310,4.979,91.298,91.189,65.96564528]
["bitfinex","SOLUSD",1646419631502,16.454,91.29,91.2,16.4528]
["bitfinex","SOLUSD",1646419631705,13.14,91.28,91.2,16.4528]
["bitfinex","SOLUSD",1646419631903,4.22483,91.278,91.2,16.4528]
["bitfinex","SOLUSD",1646419632102,5.48,91.277,91.2,16.4528]
["bitfinex","SOLUSD",1646419632307,5.48,91.277,91.189,65.96564528]
["bitfinex","SOLUSD",1646419632501,16.4566,91.27,91.17,13.28496029]
["bitfinex","SOLUSD",1646419632702,5.26518893,91.268,91.16,54.8525]
["bitfinex","SOLUSD",1646419632902,5.48,91.267,91.16,54.8525]
["bitfinex","SOLUSD",1646419633103,5.48,91.267,91.163,23.13869957]
["bitfinex","SOLUSD",1646419633503,2.09903039,91.266,91.172,59.78786142]
["bitfinex","SOLUSD",1646419633703,5.48,91.265,91.172,59.78786142]
["bitfinex","SOLUSD",1646419634103,2.09903039,91.264,91.172,59.78786142]
["bitfinex","SOLUSD",1646419634305,13.14,91.26,91.172,59.78786142]
["bitfinex","SOLUSD",1646419634502,13.14,91.26,91.18,16.4563]
["bitfinex","SOLUSD",1646419635502,29.5985,91.26,91.172,59.78786142]
["bitfinex","SOLUSD",1646419636610,13.14,91.26,91.172,59.78786142]
["bitfinex","SOLUSD",1646419636811,5.48,91.259,91.18,16.4564]
["bitfinex","SOLUSD",1646419637210,5.48,91.259,91.172,59.78786142]
["bitfinex","SOLUSD",1646419637409,13.14,91.26,91.199,0.04803975]
["bitfinex","SOLUSD",1646419638209,16.3121,91.282,91.199,0.04803975]
["bitfinex","SOLUSD",1646419638409,13.14,91.28,91.199,0.04803975]
["bitfinex","SOLUSD",1646419638610,5.48,91.279,91.199,0.04803975]
["bitfinex","SOLUSD",1646419638811,5.48,91.279,91.2,16.4528]
["bitfinex","SOLUSD",1646419640012,13.14,91.28,91.2,16.4528]
["bitfinex","SOLUSD",1646419640216,29.8849841,91.306,91.2,25.0928]
["bitfinex","SOLUSD",1646419640415,5.48,91.306,91.201,23.13869957]
["bitfinex","SOLUSD",1646419640614,5.479,91.312,91.23,16.4446]
["bitfinex","SOLUSD",1646419640814,5.479,91.312,91.231,56.36412381]
["bitfinex","SOLUSD",1646419641019,5.478,91.319,91.231,56.36412381]
["bitfinex","SOLUSD",1646419642922,5.478,91.319,91.24,16.4453]
["bitfinex","SOLUSD",1646419645023,5.477,91.328,91.24,16.4453]
["bitfinex","SOLUSD",1646419646728,2.977,91.328,91.24,16.4453]
["bitfinex","SOLUSD",1646419646949,2.977,91.328,91.26,16.4424]
["bitfinex","SOLUSD",1646419647348,16.4437,91.33,91.26,16.4424]
["bitfinex","SOLUSD",1646419647349,5.476,91.329,91.26,16.4424]
["bitfinex","SOLUSD",1646419649350,29.5837,91.33,91.26,16.4424]
["bitfinex","SOLUSD",1646419649851,13.14,91.33,91.26,16.4424]
["bitfinex","SOLUSD",1646419650853,29.5837,91.33,91.26,16.4424]
["bitfinex","SOLUSD",1646419652558,5.476,91.329,91.26,16.4424]
["bitfinex","SOLUSD",1646419654859,5.476,91.344,91.26,16.4424]
["bitfinex","SOLUSD",1646419655261,5.476,91.347,91.26,16.4424]
["bitfinex","SOLUSD",1646419655960,22.61698168,91.346,91.26,16.4424]
["bitfinex","SOLUSD",1646419656160,16.4412,91.34,91.26,16.4424]
["bitfinex","SOLUSD",1646419656366,5.476,91.339,91.26,16.4424]
["bitfinex","SOLUSD",1646419657166,5.476,91.339,91.26,125.3424]
["bitfinex","SOLUSD",1646419657365,5.476,91.345,91.26,125.3424]
["bitfinex","SOLUSD",1646419657563,5.476,91.354,91.261,0.27608047]
["bitfinex","SOLUSD",1646419657767,5.0,91.365,91.261,2.8251205]
["bitfinex","SOLUSD",1646419658063,5.474,91.379,91.291,56.79839107]
["bitfinex","SOLUSD",1646419658263,16.4357,91.37,91.291,56.79839107]
["bitfinex","SOLUSD",1646419658462,5.474,91.369,91.291,56.79839107]
["bitfinex","SOLUSD",1646419658663,28.09098168,91.369,91.291,56.79839107]
["bitfinex","SOLUSD",1646419658863,28.09098168,91.369,91.28,54.778]
["bitfinex","SOLUSD",1646419659068,5.474,91.369,91.29,16.4371]
["bitfinex","SOLUSD",1646419659262,5.474,91.369,91.271,47.7953]
["bitfinex","SOLUSD",1646419659263,24.71601207,91.368,91.271,47.7953]
["bitfinex","SOLUSD",1646419659463,5.474,91.367,91.271,47.7953]
["bitfinex","SOLUSD",1646419659669,7.57303039,91.367,91.271,47.7953]
["bitfinex","SOLUSD",1646419659868,2.09903039,91.366,91.272,50.17041928]
["bitfinex","SOLUSD",1646419660068,5.474,91.365,91.272,50.17041928]
["bitfinex","SOLUSD",1646419660465,2.09903039,91.364,91.272,50.17041928]
["bitfinex","SOLUSD",1646419660765,16.4376,91.36,91.28,16.4388]
["bitfinex","SOLUSD",1646419661166,2.09903039,91.359,91.28,16.4388]
["bitfinex","SOLUSD",1646419661568,5.474,91.358,91.28,16.4388]
["bitfinex","SOLUSD",1646419661969,5.474,91.369,91.28,16.4388]
["bitfinex","SOLUSD",1646419662174,65.26,91.369,91.271,47.7953]
["bitfinex","SOLUSD",1646419662372,2.09903039,91.37,91.271,47.7953]
["bitfinex","SOLUSD",1646419662373,2.09903039,91.357,91.271,47.7953]
["bitfinex","SOLUSD",1646419662873,16.4411,91.34,91.271,47.7953]
["bitfinex","SOLUSD",1646419663071,16.4411,91.34,91.241,7.499]
["bitfinex","SOLUSD",1646419663272,87.78555143,91.339,91.245,56.65880753]
["bitfinex","SOLUSD",1646419663472,65.26,91.337,91.241,2.499]
["bitfinex","SOLUSD",1646419663771,5.0,91.322,91.241,2.499]
["bitfinex","SOLUSD",1646419663971,65.26,91.319,91.241,2.499]
["bitfinex","SOLUSD",1646419664171,174.16,91.311,91.19,13.14]
["bitfinex","SOLUSD",1646419664373,65.26,91.309,91.192,51.72207745]
["bitfinex","SOLUSD",1646419664775,65.26,91.307,91.192,51.72207745]
["bitfinex","SOLUSD",1646419664973,108.9,91.304,91.197,16.3062]
["bitfinex","SOLUSD",1646419665174,108.9,91.304,91.172,2.54904003]
["bitfinex","SOLUSD",1646419665175,174.16,91.289,91.167,2.54904003]
["bitfinex","SOLUSD",1646419665373,5.0,91.277,91.167,2.54904003]
["bitfinex","SOLUSD",1646419665574,65.26,91.269,91.157,16.2226]
["bitfinex","SOLUSD",1646419665786,65.26,91.267,91.157,16.2226]
["bitfinex","SOLUSD",1646419665976,65.26,91.265,91.157,16.2226]
["bitfinex","SOLUSD",1646419666174,5.48,91.264,91.176,59.17948067]
["bitfinex","SOLUSD",1646419666374,16.457,91.26,91.157,16.2226]
["bitfinex","SOLUSD",1646419666578,70.74,91.259,91.152,48.5956]
["bitfinex","SOLUSD",1646419666783,70.74,91.259,91.152,65.1133]
["bitfinex","SOLUSD",1646419666982,72.83903039,91.259,91.152,65.1133]
["bitfinex","SOLUSD",1646419667178,65.26,91.257,91.152,48.5956]
["bitfinex","SOLUSD",1646419667381,70.74,91.257,91.152,48.5956]
["bitfinex","SOLUSD",1646419667579,4.22457057,91.248,91.152,48.5956]
["bitfinex","SOLUSD",1646419667778,174.16,91.246,91.152,48.5956]
["bitfinex","SOLUSD",1646419667980,5.481,91.247,91.152,48.5956]
["bitfinex","SOLUSD",1646419667981,174.16,91.244,91.152,48.5956]
["bitfinex","SOLUSD",1646419668180,174.16,91.242,91.152,48.5956]
["bitfinex","SOLUSD",1646419668384,174.16,91.242,91.153,51.19222747]
["bitfinex","SOLUSD",1646419668587,203.7622,91.24,91.122,28.64469019]
["bitfinex","SOLUSD",1646419668785,4.78599555,91.235,91.067,71.6073]
["bitfinex","SOLUSD",1646419669081,4.06207705,91.218,91.099,3.5]
["bitfinex","SOLUSD",1646419669283,65.26,91.216,91.099,3.5]
["bitfinex","SOLUSD",1646419669581,65.26,91.214,91.101,108.9]
["bitfinex","SOLUSD",1646419669783,65.26,91.214,91.1,89.50818628]
["bitfinex","SOLUSD",1646419669784,16.4698,91.2,91.11,125.3667]
["bitfinex","SOLUSD",1646419669990,5.485,91.199,91.11,16.4667]
["bitfinex","SOLUSD",1646419670586,13.14,91.22,91.111,108.9]
["bitfinex","SOLUSD",1646419670784,29.6042,91.22,91.13,16.4635]
["bitfinex","SOLUSD",1646419670984,29.6042,91.22,91.131,47.13419612]
["bitfinex","SOLUSD",1646419673088,29.6042,91.22,91.14,16.4621]
["bitfinex","SOLUSD",1646419673309,5.482,91.219,91.14,16.4621]
["bitfinex","SOLUSD",1646419674514,65.26,91.219,91.14,16.4621]
["bitfinex","SOLUSD",1646419675216,13.14,91.22,91.14,16.4621]
["bitfinex","SOLUSD",1646419675417,5.482,91.219,91.14,16.4621]
["bitfinex","SOLUSD",1646419677820,5.482,91.219,91.14,125.3621]
["bitfinex","SOLUSD",1646419678518,5.482,91.219,91.14,16.4621]
["bitfinex","SOLUSD",1646419678720,13.14,91.22,91.14,16.4621]
["bitfinex","SOLUSD",1646419679818,65.26,91.219,91.13,16.4647]
["bitfinex","SOLUSD",1646419680117,65.26,91.217,91.13,16.4647]
["bitfinex","SOLUSD",1646419680317,5.484,91.216,91.13,16.4647]
["bitfinex","SOLUSD",1646419680520,5.484,91.219,91.13,16.4647]
["bitfinex","SOLUSD",1646419680920,13.14,91.22,91.13,16.4647]
["bitfinex","SOLUSD",1646419681218,29.6047,91.22,91.126,16.0469]
["bitfinex","SOLUSD",1646419681422,29.6047,91.22,91.101,53.00144003]
["bitfinex","SOLUSD",1646419681423,65.26,91.218,91.101,53.00144003]
["bitfinex","SOLUSD",1646419681617,65.26,91.21,91.101,53.00144003]
["bitfinex","SOLUSD",1646419681819,65.26,91.208,91.101,53.00144003]
["bitfinex","SOLUSD",1646419682017,65.26,91.206,91.102,56.91090044]
["bitfinex","SOLUSD",1646419682217,65.26,91.204,91.102,56.91090044]
["bitfinex","SOLUSD",1646419682418,13.14,91.2,91.102,56.91090044]
["bitfinex","SOLUSD",1646419682721,13.14,91.2,91.121,61.56569893]
["bitfinex","SOLUSD",1646419682918,5.484,91.209,91.122,108.9]
["bitfinex","SOLUSD",1646419683318,5.484,91.218,91.122,108.9]
["bitfinex","SOLUSD",1646419683718,5.484,91.218,91.11,13.14]
["bitfinex","SOLUSD",1646419683719,5.484,91.218,91.141,51.95808029]
["bitfinex","SOLUSD",1646419683919,5.482,91.229,91.141,51.95808029]
["bitfinex","SOLUSD",1646419684123,5.482,91.236,91.142,108.9]
["bitfinex","SOLUSD",1646419684320,5.482,91.247,91.142,108.9]
["bitfinex","SOLUSD",1646419684719,16.4593,91.24,91.16,16.4577]
["bitfinex","SOLUSD",1646419685821,16.4645,91.22,91.141,23.1552]
["bitfinex","SOLUSD",1646419686420,29.6045,91.22,91.141,23.1552]
["bitfinex","SOLUSD",1646419686718,29.6045,91.22,91.142,55.63104306]
["bitfinex","SOLUSD",1646419688925,5.482,91.237,91.15,16.4616]
["bitfinex","SOLUSD",1646419689122,13.14,91.24,91.15,16.4616]
["bitfinex","SOLUSD",1646419689123,21.13301694,91.246,91.15,125.3616]
["bitfinex","SOLUSD",1646419689327,5.482,91.252,91.15,125.3616]
["bitfinex","SOLUSD",1646419689522,5.482,91.247,91.151,2.54904003]
["bitfinex","SOLUSD",1646419689923,5.482,91.266,91.152,108.9]
["bitfinex","SOLUSD",1646419690122,22.47742866,91.282,91.152,108.9]
["bitfinex","SOLUSD",1646419690123,5.481,91.269,91.152,108.9]
["bitfinex","SOLUSD",1646419690324,5.481,91.279,91.172,53.2562964]
["bitfinex","SOLUSD",1646419690824,34.44146351,91.278,91.172,53.2562964]
["bitfinex","SOLUSD",1646419691023,5.48,91.277,91.172,53.2562964]
["bitfinex","SOLUSD",1646419691222,5.48,91.277,91.19,16.4531]
["bitfinex","SOLUSD",1646419691424,5.48,91.277,91.191,56.09646115]
["bitfinex","SOLUSD",1646419692423,5.48,91.279,91.191,56.09646115]
["bitfinex","SOLUSD",1646419692628,5.48,91.279,91.2,16.452]
["bitfinex","SOLUSD",1646419693225,2.0974283,91.278,91.2,16.452]
["bitfinex","SOLUSD",1646419693427,5.48,91.277,91.2,16.452]
["bitfinex","SOLUSD",1646419693826,5.48,91.279,91.2,16.452]
["bitfinex","SOLUSD",1646419694025,48.2162,91.281,91.2,16.452]
["bitfinex","SOLUSD",1646419694026,5.48,91.28,91.2,16.452]
["bitfinex","SOLUSD",1646419694426,5.48,91.28,91.211,108.9]
["bitfinex","SOLUSD",1646419694633,5.48,91.28,91.212,47.51194674]
["bitfinex","SOLUSD",1646419694829,2.0974283,91.297,91.212,47.51194674]
["bitfinex","SOLUSD",1646419694830,16.4504,91.29,91.212,47.51194674]
["bitfinex","SOLUSD",1646419695027,5.479,91.289,91.191,51.2341]
["bitfinex","SOLUSD",1646419695327,2.0974283,91.289,91.191,47.7341]
["bitfinex","SOLUSD",1646419695527,65.26,91.287,91.191,47.7341]
["bitfinex","SOLUSD",1646419695826,65.26,91.279,91.191,47.7341]
["bitfinex","SOLUSD",1646419696226,65.26,91.277,91.191,47.7341]
["bitfinex","SOLUSD",1646419696626,65.26,91.275,91.191,47.7341]
["bitfinex","SOLUSD",1646419697026,65.26,91.273,91.191,47.7341]
["bitfinex","SOLUSD",1646419697227,65.26,91.271,91.191,47.7341]
["bitfinex","SOLUSD",1646419697629,65.26,91.269,91.191,47.7341]
["bitfinex","SOLUSD",1646419697827,65.26,91.267,91.191,47.7341]
["bitfinex","SOLUSD",1646419698028,16.4571,91.26,91.191,47.7341]
["bitfinex","SOLUSD",1646419698828,89.83485696,91.259,91.159,3.5]
["bitfinex","SOLUSD",1646419699029,65.26,91.257,91.151,23.3632]
["bitfinex","SOLUSD",1646419699231,65.26,91.255,91.151,23.3632]
["bitfinex","SOLUSD",1646419699430,29.4011,91.257,91.143,16.6359]
["bitfinex","SOLUSD",1646419699431,13.14,91.24,91.143,16.6359]
["bitfinex","SOLUSD",1646419699631,16.4614,91.23,91.15,16.4617]
["bitfinex","SOLUSD",1646419702729,16.4637,91.22,91.14,16.4635]
["bitfinex","SOLUSD",1646419703029,65.26,91.228,91.126,3.5]
["bitfinex","SOLUSD",1646419703030,65.26,91.219,91.126,3.5]
["bitfinex","SOLUSD",1646419703233,65.26,91.217,91.09,13.14]
["bitfinex","SOLUSD",1646419703429,65.26,91.215,91.055,11.45537737]
["bitfinex","SOLUSD",1646419703629,65.26,91.215,91.089,19.8436]
["bitfinex","SOLUSD",1646419703832,5.0,91.212,91.104,53.99669034]
["bitfinex","SOLUSD",1646419704029,65.26,91.199,91.11,16.4697]
["bitfinex","SOLUSD",1646419704330,65.26,91.197,91.11,16.4697]
["bitfinex","SOLUSD",1646419704530,65.26,91.195,91.11,16.4697]
["bitfinex","SOLUSD",1646419704730,70.745,91.194,91.11,16.4697]
["bitfinex","SOLUSD",1646419706136,16.4697,91.19,91.11,16.4697]
["bitfinex","SOLUSD",1646419706336,5.485,91.189,91.11,16.4697]
["bitfinex","SOLUSD",1646419706935,5.485,91.193,91.11,16.4697]
["bitfinex","SOLUSD",1646419707534,16.4698,91.18,91.11,16.4697]
["bitfinex","SOLUSD",1646419707735,5.485,91.179,91.11,16.4697]
["bitfinex","SOLUSD",1646419708938,65.26,91.195,91.11,16.4697]
["bitfinex","SOLUSD",1646419709138,70.745,91.194,91.11,16.4697]
["bitfinex","SOLUSD",1646419709637,5.485,91.194,91.11,16.4697]
["bitfinex","SOLUSD",1646419709838,5.485,91.197,91.11,16.4697]
["bitfinex","SOLUSD",1646419713446,5.485,91.197,91.111,108.9]
["bitfinex","SOLUSD",1646419713746,5.485,91.218,91.132,53.28994444]
["bitfinex","SOLUSD",1646419713946,5.484,91.228,91.132,53.28994444]
["bitfinex","SOLUSD",1646419714144,5.484,91.23,91.133,111.44904003]
["bitfinex","SOLUSD",1646419714344,5.482,91.232,91.133,111.44904003]
["bitfinex","SOLUSD",1646419714571,5.482,91.232,91.134,2.54904003]
["bitfinex","SOLUSD",1646419714775,5.0,91.233,91.134,2.54904003]
["bitfinex","SOLUSD",1646419714975,5.482,91.246,91.151,108.9]
["bitfinex","SOLUSD",1646419715172,5.482,91.26,91.153,108.9]
["bitfinex","SOLUSD",1646419715375,5.482,91.26,91.154,0.3091865]
["bitfinex","SOLUSD",1646419715573,5.482,91.265,91.154,0.3091865]
["bitfinex","SOLUSD",1646419715771,5.481,91.274,91.155,108.9]
["bitfinex","SOLUSD",1646419715973,5.481,91.274,91.171,108.9]
["bitfinex","SOLUSD",1646419716172,5.481,91.277,91.173,108.9]
["bitfinex","SOLUSD",1646419716373,5.481,91.277,91.2,16.4522]
["bitfinex","SOLUSD",1646419717373,16.4536,91.27,91.2,16.4522]
["bitfinex","SOLUSD",1646419717572,5.48,91.269,91.2,16.4522]
["bitfinex","SOLUSD",1646419718674,16.4554,91.26,91.2,16.4522]
["bitfinex","SOLUSD",1646419718874,16.4554,91.26,91.174,24.0602]
["bitfinex","SOLUSD",1646419719273,2.0974283,91.259,91.174,24.0602]
["bitfinex","SOLUSD",1646419719475,2.0974283,91.259,91.175,5.481]
["bitfinex","SOLUSD",1646419719675,21.18208939,91.258,91.175,5.481]
["bitfinex","SOLUSD",1646419719874,21.18208939,91.258,91.174,24.0602]
["bitfinex","SOLUSD",1646419720076,2.0974283,91.257,91.174,24.0602]
["bitfinex","SOLUSD",1646419720375,5.481,91.256,91.175,5.481]
["bitfinex","SOLUSD",1646419720577,16.4608,91.24,91.18,16.4581]
["bitfinex","SOLUSD",1646419720875,16.4608,91.24,91.162,5.481]
["bitfinex","SOLUSD",1646419721075,16.4608,91.24,91.152,22.6741]
["bitfinex","SOLUSD",1646419721076,67.35756535,91.239,91.153,5.482]
["bitfinex","SOLUSD",1646419721276,4.97167236,91.238,91.152,22.6741]
["bitfinex","SOLUSD",1646419721479,65.26,91.237,91.152,22.6741]
["bitfinex","SOLUSD",1646419721875,67.35756535,91.237,91.152,22.6741]
["bitfinex","SOLUSD",1646419722076,16.4628,91.22,91.152,22.6741]
["bitfinex","SOLUSD",1646419722380,16.4628,91.22,91.153,5.482]
["bitfinex","SOLUSD",1646419723377,16.4628,91.22,91.152,22.6741]
["bitfinex","SOLUSD",1646419723578,65.26,91.219,91.151,5.482]
["bitfinex","SOLUSD",1646419723778,16.4658,91.21,91.132,5.482]
["bitfinex","SOLUSD",1646419724378,5.484,91.226,91.133,47.67889444]
["bitfinex","SOLUSD",1646419724578,5.484,91.226,91.134,5.482]
["bitfinex","SOLUSD",1646419724778,2.09756535,91.225,91.134,5.482]
["bitfinex","SOLUSD",1646419724979,5.482,91.224,91.134,5.482]
["bitfinex","SOLUSD",1646419725381,5.482,91.224,91.133,47.67889444]
["bitfinex","SOLUSD",1646419725680,5.482,91.224,91.141,108.9]
["bitfinex","SOLUSD",1646419725880,48.9648,91.227,91.143,108.9]
["bitfinex","SOLUSD",1646419726080,48.9648,91.227,91.145,108.9]
["bitfinex","SOLUSD",1646419726280,48.9648,91.227,91.149,108.9]
["bitfinex","SOLUSD",1646419726684,48.9648,91.227,91.16,16.4548]
["bitfinex","SOLUSD",1646419727180,48.9648,91.227,91.161,2.54904003]
["bitfinex","SOLUSD",1646419727380,48.9648,91.227,91.162,51.4682535]
["bitfinex","SOLUSD",1646419728182,48.9648,91.227,91.151,5.482]
["bitfinex","SOLUSD",1646419728582,48.9648,91.227,91.141,5.482]
["bitfinex","SOLUSD",1646419728782,48.9648,91.227,91.141,114.382]
["bitfinex","SOLUSD",1646419729082,48.9648,91.227,91.141,116.93104003]
["bitfinex","SOLUSD",1646419729285,48.9648,91.227,91.142,60.80941628]
["bitfinex","SOLUSD",1646419729482,48.9648,91.227,91.143,5.482]
["bitfinex","SOLUSD",1646419729683,48.9648,91.227,91.143,8.03104003]
["bitfinex","SOLUSD",1646419729983,48.9648,91.227,91.16,16.4616]
["bitfinex","SOLUSD",1646419730382,48.9648,91.227,91.161,51.72602762]
["bitfinex","SOLUSD",1646419730584,5.482,91.239,91.162,108.9]
["bitfinex","SOLUSD",1646419730785,5.482,91.255,91.164,108.9]
["bitfinex","SOLUSD",1646419730984,5.481,91.259,91.165,5.481]
["bitfinex","SOLUSD",1646419731184,5.481,91.259,91.18,16.4577]
["bitfinex","SOLUSD",1646419731386,5.481,91.259,91.181,55.9968131]
["bitfinex","SOLUSD",1646419731885,46.8365,91.26,91.181,167.44585313]
["bitfinex","SOLUSD",1646419732083,5.481,91.272,91.183,108.9]
["bitfinex","SOLUSD",1646419732283,1.45634003,91.32,91.201,53.21039331]
["bitfinex","SOLUSD",1646419732284,5.48,91.277,91.201,53.21039331]
["bitfinex","SOLUSD",1646419733685,5.48,91.277,91.22,16.4504]
["bitfinex","SOLUSD",1646419736088,29.5899,91.3,91.22,16.4504]
["bitfinex","SOLUSD",1646419736089,5.479,91.292,91.22,16.4504]
["bitfinex","SOLUSD",1646419737389,16.45,91.29,91.22,16.4504]
["bitfinex","SOLUSD",1646419738192,5.479,91.302,91.22,16.4504]
["bitfinex","SOLUSD",1646419738591,5.0,91.301,91.201,5.479]
["bitfinex","SOLUSD",1646419738791,65.26,91.276,91.184,5.48]
["bitfinex","SOLUSD",1646419738991,65.26,91.275,91.172,5.48]
["bitfinex","SOLUSD",1646419739192,67.35755796,91.275,91.191,61.0309178]
["bitfinex","SOLUSD",1646419739395,89.81765329,91.275,91.191,61.0309178]
["bitfinex","SOLUSD",1646419739694,30.03765329,91.274,91.191,61.0309178]
["bitfinex","SOLUSD",1646419739891,16.4546,91.27,91.191,61.0309178]
["bitfinex","SOLUSD",1646419740092,5.48,91.269,91.191,61.0309178]
["bitfinex","SOLUSD",1646419740492,7.57755796,91.269,91.191,61.0309178]
["bitfinex","SOLUSD",1646419740721,2.09755796,91.268,91.191,61.0309178]
["bitfinex","SOLUSD",1646419740892,5.48,91.267,91.191,61.0309178]
["bitfinex","SOLUSD",1646419741093,5.48,91.267,91.2,16.4546]
["bitfinex","SOLUSD",1646419741293,2.09755796,91.266,91.2,16.4546]
["bitfinex","SOLUSD",1646419741695,2.09755796,91.266,91.201,5.48]
["bitfinex","SOLUSD",1646419742093,2.09755796,91.266,91.191,169.9309178]
["bitfinex","SOLUSD",1646419742094,2.09755796,91.266,91.193,5.48]
["bitfinex","SOLUSD",1646419743098,2.09755796,91.266,91.211,57.66700017]
["bitfinex","SOLUSD",1646419743296,2.09755796,91.277,91.211,57.66700017]
["bitfinex","SOLUSD",1646419744899,1.59755796,91.277,91.211,57.66700017]
["bitfinex","SOLUSD",1646419745297,2.09755796,91.276,91.211,65.49700017]
["bitfinex","SOLUSD",1646419745499,118.38,91.278,91.211,65.49700017]
["bitfinex","SOLUSD",1646419745700,2.09755796,91.277,91.211,65.49700017]
["bitfinex","SOLUSD",1646419745898,5.479,91.276,91.221,108.9]
["bitfinex","SOLUSD",1646419746099,112.9,91.278,91.22,16.4506]
["bitfinex","SOLUSD",1646419746899,5.479,91.311,91.23,13.14]
["bitfinex","SOLUSD",1646419746900,112.9,91.3,91.23,13.14]
["bitfinex","SOLUSD",1646419747101,112.9,91.3,91.251,108.9]
["bitfinex","SOLUSD",1646419747300,112.9,91.3,91.253,108.9]
["bitfinex","SOLUSD",1646419747504,112.9,91.3,91.253,117.49]
["bitfinex","SOLUSD",1646419748220,112.9,91.3,91.261,108.9]
["bitfinex","SOLUSD",1646419749318,112.9,91.3,91.27,16.4394]
["bitfinex","SOLUSD",1646419750720,112.9,91.3,91.26,16.4435]
["bitfinex","SOLUSD",1646419751724,112.9,91.3,91.24,16.4458]
["bitfinex","SOLUSD",1646419751924,112.9,91.3,91.219,5.478]
["bitfinex","SOLUSD",1646419752732,112.9,91.3,91.222,59.9477209]
["bitfinex","SOLUSD",1646419753025,129.3487,91.3,91.23,16.4491]
["bitfinex","SOLUSD",1646419754928,129.3487,91.3,91.219,5.478]
["bitfinex","SOLUSD",1646419755130,72.83439534,91.299,91.219,5.478]
["bitfinex","SOLUSD",1646419755330,16.4578,91.28,91.219,5.478]
["bitfinex","SOLUSD",1646419755528,70.739,91.279,91.16,60.897]
["bitfinex","SOLUSD",1646419755728,112.9,91.262,91.16,47.757]
["bitfinex","SOLUSD",1646419755929,23.335,91.261,91.161,55.70286929]
["bitfinex","SOLUSD",1646419756228,54.8708,91.26,91.161,55.70286929]
["bitfinex","SOLUSD",1646419756428,56.96719534,91.26,91.161,55.70286929]
["bitfinex","SOLUSD",1646419756628,68.0108,91.26,91.161,55.70286929]
["bitfinex","SOLUSD",1646419756835,65.26,91.249,91.16,47.757]
["bitfinex","SOLUSD",1646419757035,65.26,91.239,91.16,47.757]
["bitfinex","SOLUSD",1646419757238,54.8879,91.24,91.12,68.0219]
["bitfinex","SOLUSD",1646419757239,0.12658816,91.236,91.12,13.14]
["bitfinex","SOLUSD",1646419757429,65.26,91.234,91.121,46.3577]
["bitfinex","SOLUSD",1646419757730,5.482,91.233,91.122,56.11787202]
["bitfinex","SOLUSD",1646419758131,5.0,91.23,91.122,56.11787202]
["bitfinex","SOLUSD",1646419758334,5.482,91.229,91.122,56.11787202]
["bitfinex","SOLUSD",1646419758734,69.59342341,91.228,91.121,46.3577]
["bitfinex","SOLUSD",1646419758935,174.16,91.222,91.101,22.5755]
["bitfinex","SOLUSD",1646419759133,65.26,91.219,91.101,22.5755]
["bitfinex","SOLUSD",1646419759333,65.26,91.217,91.101,22.5755]
["bitfinex","SOLUSD",1646419759532,5.0,91.198,91.101,22.5755]
["bitfinex","SOLUSD",1646419759733,5.0,91.198,91.103,108.9]
["bitfinex","SOLUSD",1646419759734,5.485,91.197,91.103,108.9]
["bitfinex","SOLUSD",1646419760036,2.09639534,91.216,91.111,108.9]
["bitfinex","SOLUSD",1646419760437,15.23639534,91.23,91.112,2.54904003]
["bitfinex","SOLUSD",1646419760834,69.26557427,91.228,91.103,48.001]
["bitfinex","SOLUSD",1646419761034,65.26,91.226,91.103,48.001]
["bitfinex","SOLUSD",1646419761234,5.0,91.185,91.103,48.001]
["bitfinex","SOLUSD",1646419761436,5.485,91.184,91.103,48.001]
["bitfinex","SOLUSD",1646419761637,65.26,91.199,91.103,48.001]
["bitfinex","SOLUSD",1646419761837,5.0,91.183,91.103,48.001]
["bitfinex","SOLUSD",1646419762036,16.4727,91.17,91.103,48.001]
["bitfinex","SOLUSD",1646419762237,16.4727,91.17,91.1,16.4707]
["bitfinex","SOLUSD",1646419762638,16.4727,91.17,91.071,25.35346364]
["bitfinex","SOLUSD",1646419762837,7.58339534,91.169,91.071,25.35346364]
["bitfinex","SOLUSD",1646419763042,7.58339534,91.169,91.07,122.04]
["bitfinex","SOLUSD",1646419763238,5.0,91.165,91.07,122.04]
["bitfinex","SOLUSD",1646419763438,5.487,91.164,91.07,122.04]
["bitfinex","SOLUSD",1646419763638,5.487,91.164,91.071,58.50616501]
["bitfinex","SOLUSD",1646419763839,16.4758,91.16,91.08,16.4747]
["bitfinex","SOLUSD",1646419764545,21.4758,91.16,91.08,16.4747]
["bitfinex","SOLUSD",1646419764945,16.4758,91.16,91.08,16.4747]
["bitfinex","SOLUSD",1646419765448,5.487,91.159,91.063,108.9]
["bitfinex","SOLUSD",1646419765643,5.487,91.159,91.06,16.478]
["bitfinex","SOLUSD",1646419765644,16.4775,91.15,91.06,138.518]
["bitfinex","SOLUSD",1646419765841,5.488,91.149,91.06,138.518]
["bitfinex","SOLUSD",1646419766041,5.0,91.148,91.06,138.518]
["bitfinex","SOLUSD",1646419766241,5.488,91.147,91.061,58.22779691]
["bitfinex","SOLUSD",1646419766443,11.328,91.147,91.061,58.22779691]
["bitfinex","SOLUSD",1646419766645,11.328,91.147,91.045,16.552]
["bitfinex","SOLUSD",1646419766944,11.328,91.147,91.054,24.3052]
["bitfinex","SOLUSD",1646419766945,16.4786,91.14,91.054,24.3052]
["bitfinex","SOLUSD",1646419767144,5.488,91.139,91.054,24.3052]
["bitfinex","SOLUSD",1646419767343,2.09639534,91.14,91.054,24.3052]
["bitfinex","SOLUSD",1646419767542,5.488,91.139,91.061,51.47890225]
["bitfinex","SOLUSD",1646419768042,5.0,91.135,91.061,51.47890225]
["bitfinex","SOLUSD",1646419768542,5.0,91.15,91.061,51.47890225]
["bitfinex","SOLUSD",1646419768743,5.488,91.149,91.07,16.4749]
["bitfinex","SOLUSD",1646419769043,23.63399793,91.189,91.071,108.9]
["bitfinex","SOLUSD",1646419769244,5.0,91.178,91.08,13.14]
["bitfinex","SOLUSD",1646419769444,13.14,91.2,91.081,55.13635523]
["bitfinex","SOLUSD",1646419769645,5.0,91.193,91.081,55.13635523]
["bitfinex","SOLUSD",1646419769842,16.4698,91.19,91.101,57.56768567]
["bitfinex","SOLUSD",1646419770446,21.4698,91.19,91.101,57.56768567]
["bitfinex","SOLUSD",1646419770850,16.4698,91.19,91.101,57.56768567]
["bitfinex","SOLUSD",1646419771048,21.4698,91.19,91.11,16.4693]
["bitfinex","SOLUSD",1646419771350,5.485,91.189,91.11,16.4693]
["bitfinex","SOLUSD",1646419771546,46.3423,91.205,91.11,29.6093]
["bitfinex","SOLUSD",1646419772346,46.3423,91.205,91.111,5.485]
["bitfinex","SOLUSD",1646419772546,46.3423,91.205,91.131,62.9618804]
["bitfinex","SOLUSD",1646419773947,46.3423,91.205,91.14,16.4642]
["bitfinex","SOLUSD",1646419774549,5.484,91.216,91.14,16.4642]
["bitfinex","SOLUSD",1646419775249,5.484,91.216,91.131,62.9618804]
["bitfinex","SOLUSD",1646419775449,22.6853,91.217,91.131,62.9618804]
["bitfinex","SOLUSD",1646419775853,22.6853,91.217,91.132,5.484]
["bitfinex","SOLUSD",1646419776250,7.57824188,91.216,91.131,62.9618804]
["bitfinex","SOLUSD",1646419776450,65.26,91.215,91.112,5.482]
["bitfinex","SOLUSD",1646419776749,5.484,91.214,91.112,5.482]
["bitfinex","SOLUSD",1646419776950,7.58024188,91.214,91.111,23.0932]
["bitfinex","SOLUSD",1646419777150,16.467,91.21,91.13,16.466]
["bitfinex","SOLUSD",1646419777350,5.484,91.209,91.13,16.466]
["bitfinex","SOLUSD",1646419777550,5.0,91.2,91.12,62.92537208]
["bitfinex","SOLUSD",1646419777750,5.0,91.195,91.12,62.92537208]
["bitfinex","SOLUSD",1646419777950,5.0,91.195,91.111,23.0932]
["bitfinex","SOLUSD",1646419778153,2.09624188,91.209,91.111,23.0932]
["bitfinex","SOLUSD",1646419778154,70.745,91.194,91.111,23.0932]
["bitfinex","SOLUSD",1646419778353,70.745,91.194,91.112,5.485]
["bitfinex","SOLUSD",1646419778551,5.0,91.193,91.081,28.4821]
["bitfinex","SOLUSD",1646419778753,65.26,91.191,91.081,28.4821]
["bitfinex","SOLUSD",1646419778950,5.0,91.168,91.081,28.4821]
["bitfinex","SOLUSD",1646419779152,9.64,91.168,91.081,28.4821]
["bitfinex","SOLUSD",1646419780050,9.64,91.168,91.09,16.4731]
["bitfinex","SOLUSD",1646419780251,21.4732,91.17,91.091,5.486]
["bitfinex","SOLUSD",1646419780653,16.4732,91.17,91.091,5.486]
["bitfinex","SOLUSD",1646419780851,5.0,91.168,91.091,5.486]
["bitfinex","SOLUSD",1646419781053,16.4732,91.17,91.091,5.486]
["bitfinex","SOLUSD",1646419781251,21.4732,91.17,91.091,5.486]
["bitfinex","SOLUSD",1646419781452,5.0,91.17,91.1,16.4718]
["bitfinex","SOLUSD",1646419782253,5.0,91.165,91.1,16.4718]
["bitfinex","SOLUSD",1646419782853,65.26,91.168,91.1,16.4718]
["bitfinex","SOLUSD",1646419783055,5.486,91.179,91.1,16.4718]
["bitfinex","SOLUSD",1646419783253,65.26,91.178,91.1,16.4718]
["bitfinex","SOLUSD",1646419783452,65.26,91.176,91.1,16.4718]
["bitfinex","SOLUSD",1646419783657,5.486,91.175,91.1,16.4718]
["bitfinex","SOLUSD",1646419783854,5.486,91.179,91.1,16.4718]
["bitfinex","SOLUSD",1646419784654,5.486,91.179,91.101,108.9]
["bitfinex","SOLUSD",1646419784856,5.486,91.199,91.12,16.4618]
["bitfinex","SOLUSD",1646419785155,5.0,91.2,91.121,108.9]
["bitfinex","SOLUSD",1646419785554,5.485,91.216,91.123,108.9]
["bitfinex","SOLUSD",1646419785756,5.484,91.249,91.126,0.2947588]
["bitfinex","SOLUSD",1646419785955,5.484,91.249,91.141,108.9]
["bitfinex","SOLUSD",1646419786164,5.484,91.249,91.14,29.6016]
["bitfinex","SOLUSD",1646419786165,5.484,91.249,91.143,108.9]
["bitfinex","SOLUSD",1646419786355,5.484,91.249,91.145,108.9]
["bitfinex","SOLUSD",1646419786555,5.484,91.249,91.147,108.9]
["bitfinex","SOLUSD",1646419786756,5.484,91.249,91.161,108.9]
["bitfinex","SOLUSD",1646419786957,5.482,91.266,91.171,108.9]
["bitfinex","SOLUSD",1646419787154,5.482,91.266,91.17,13.14]
["bitfinex","SOLUSD",1646419787155,5.481,91.279,91.191,108.9]
["bitfinex","SOLUSD",1646419787555,22.68327679,91.295,91.193,108.9]
["bitfinex","SOLUSD",1646419787755,5.48,91.302,91.192,5.48]
["bitfinex","SOLUSD",1646419787756,7.57624188,91.302,91.197,108.9]
["bitfinex","SOLUSD",1646419787957,5.479,91.328,91.211,108.9]
["bitfinex","SOLUSD",1646419788156,5.479,91.328,91.209,65.26]
["bitfinex","SOLUSD",1646419788157,5.479,91.328,91.241,108.9]
["bitfinex","SOLUSD",1646419788356,5.477,91.365,91.243,108.9]
["bitfinex","SOLUSD",1646419788556,5.0,91.366,91.244,0.40405618]
["bitfinex","SOLUSD",1646419788758,5.476,91.365,91.244,0.40405618]
["bitfinex","SOLUSD",1646419788957,5.476,91.365,91.245,2.54904003]
["bitfinex","SOLUSD",1646419789159,5.476,91.369,91.261,108.9]
["bitfinex","SOLUSD",1646419789358,5.476,91.369,91.262,0.40405618]
["bitfinex","SOLUSD",1646419789359,16.4386,91.36,91.262,0.40405618]
["bitfinex","SOLUSD",1646419789562,65.26,91.358,91.261,0.40405618]
["bitfinex","SOLUSD",1646419789762,70.26,91.358,91.262,5.474]
["bitfinex","SOLUSD",1646419789964,65.26,91.356,91.245,2.54904003]
["bitfinex","SOLUSD",1646419790264,5.0,91.353,91.245,2.54904003]
["bitfinex","SOLUSD",1646419790563,5.476,91.352,91.245,2.54904003]
["bitfinex","SOLUSD",1646419791165,5.476,91.352,91.26,16.4429]
["bitfinex","SOLUSD",1646419791369,112.9,91.343,91.26,16.4429]
["bitfinex","SOLUSD",1646419791566,5.476,91.342,91.26,16.4429]
["bitfinex","SOLUSD",1646419792465,16.4418,91.34,91.26,16.4429]
["bitfinex","SOLUSD",1646419792670,5.0,91.338,91.261,5.476]
["bitfinex","SOLUSD",1646419792865,5.0,91.326,91.241,108.9]
["bitfinex","SOLUSD",1646419793066,5.0,91.326,91.24,13.14]
["bitfinex","SOLUSD",1646419793567,5.0,91.323,91.241,5.477]
["bitfinex","SOLUSD",1646419793765,16.4455,91.32,91.241,5.477]
["bitfinex","SOLUSD",1646419794767,5.477,91.319,91.24,16.4461]
["bitfinex","SOLUSD",1646419795568,16.4455,91.32,91.241,5.477]
["bitfinex","SOLUSD",1646419795768,5.0,91.321,91.25,16.4431]
["bitfinex","SOLUSD",1646419796987,5.0,91.321,91.237,5.477]
["bitfinex","SOLUSD",1646419796988,16.4452,91.32,91.237,5.477]
["bitfinex","SOLUSD",1646419797488,5.0,91.316,91.237,5.477]
["bitfinex","SOLUSD",1646419798093,5.0,91.316,91.241,108.9]
["bitfinex","SOLUSD",1646419798892,5.0,91.316,91.237,5.477]
["bitfinex","SOLUSD",1646419799195,65.26,91.329,91.237,5.477]
["bitfinex","SOLUSD",1646419799392,5.0,91.308,91.237,5.477]
["bitfinex","SOLUSD",1646419799592,65.26,91.325,91.237,5.477]
["bitfinex","SOLUSD",1646419799992,5.477,91.324,91.237,5.477]
["bitfinex","SOLUSD",1646419800195,5.0,91.308,91.237,5.477]
["bitfinex","SOLUSD",1646419800393,54.8346,91.32,91.237,5.477]
["bitfinex","SOLUSD",1646419800593,5.0,91.306,91.237,5.477]
["bitfinex","SOLUSD",1646419800797,5.478,91.305,91.237,5.477]
["bitfinex","SOLUSD",1646419801196,5.0,91.298,91.237,5.477]
["bitfinex","SOLUSD",1646419803798,5.0,91.298,91.24,16.4462]
["bitfinex","SOLUSD",1646419803996,5.478,91.341,91.24,16.4462]
["bitfinex","SOLUSD",1646419804200,5.0,91.323,91.24,16.4462]
["bitfinex","SOLUSD",1646419804396,5.478,91.341,91.24,16.4462]
["bitfinex","SOLUSD",1646419804796,108.9,91.339,91.237,5.477]
["bitfinex","SOLUSD",1646419804997,65.26,91.319,91.237,5.477]
["bitfinex","SOLUSD",1646419805198,56.56481515,91.317,91.237,5.477]
["bitfinex","SOLUSD",1646419805397,112.9,91.31,91.237,5.477]
["bitfinex","SOLUSD",1646419805597,5.478,91.309,91.237,5.477]
["bitfinex","SOLUSD",1646419805797,16.4526,91.3,91.237,5.477]
["bitfinex","SOLUSD",1646419805997,5.478,91.309,91.238,65.19859062]
["bitfinex","SOLUSD",1646419806397,5.0,91.306,91.238,65.19859062]
["bitfinex","SOLUSD",1646419807099,16.4488,91.3,91.238,65.19859062]
["bitfinex","SOLUSD",1646419807699,16.4488,91.3,91.237,5.477]
["bitfinex","SOLUSD",1646419807898,5.478,91.305,91.24,16.4454]
["bitfinex","SOLUSD",1646419808298,5.478,91.309,91.24,16.4454]
["bitfinex","SOLUSD",1646419808700,5.478,91.309,91.237,5.477]
["bitfinex","SOLUSD",1646419809298,5.0,91.298,91.237,5.477]
["bitfinex","SOLUSD",1646419809899,5.478,91.309,91.237,5.477]
["bitfinex","SOLUSD",1646419810100,5.0,91.288,91.237,5.477]
["bitfinex","SOLUSD",1646419810903,5.478,91.299,91.237,5.477]
["bitfinex","SOLUSD",1646419811101,16.4522,91.28,91.237,5.477]
["bitfinex","SOLUSD",1646419811301,5.0,91.27,91.237,5.477]
["bitfinex","SOLUSD",1646419812100,5.479,91.292,91.237,5.477]
["bitfinex","SOLUSD",1646419812303,5.478,91.298,91.237,5.477]
["bitfinex","SOLUSD",1646419812502,5.0,91.288,91.237,5.477]
["bitfinex","SOLUSD",1646419814503,5.0,91.288,91.211,168.494592]
["bitfinex","SOLUSD",1646419814905,112.9,91.31,91.24,16.4451]
["bitfinex","SOLUSD",1646419815103,112.9,91.31,91.241,60.06062768]
["bitfinex","SOLUSD",1646419815303,112.9,91.31,91.241,168.96062768]
["bitfinex","SOLUSD",1646419816007,112.9,91.31,91.25,16.4441]
["bitfinex","SOLUSD",1646419819204,112.9,91.31,91.25,29.5841]
["bitfinex","SOLUSD",1646419819603,112.9,91.31,91.25,13.14]
["bitfinex","SOLUSD",1646419819804,112.9,91.31,91.241,60.06062768]
["bitfinex","SOLUSD",1646419820007,129.3464,91.31,91.241,60.06062768]
["bitfinex","SOLUSD",1646419820405,5.477,91.309,91.241,60.06062768]
["bitfinex","SOLUSD",1646419821006,112.9,91.31,91.241,60.06062768]
["bitfinex","SOLUSD",1646419821409,112.9,91.31,91.241,168.96062768]
["bitfinex","SOLUSD",1646419821806,112.9,91.31,91.25,16.4437]
["bitfinex","SOLUSD",1646419822208,112.9,91.31,91.241,60.06062768]
["bitfinex","SOLUSD",1646419824507,5.477,91.309,91.241,60.06062768]
["bitfinex","SOLUSD",1646419825007,5.477,91.309,91.25,16.4436]
["bitfinex","SOLUSD",1646419825407,112.9,91.31,91.25,16.4436]
["bitfinex","SOLUSD",1646419825606,112.9,91.31,91.241,60.06062768]
["bitfinex","SOLUSD",1646419826408,129.3464,91.31,91.241,60.06062768]
["bitfinex","SOLUSD",1646419826607,5.477,91.309,91.22,13.14]
["bitfinex","SOLUSD",1646419827108,2.09624188,91.308,91.22,13.14]
["bitfinex","SOLUSD",1646419827309,5.478,91.307,91.22,13.14]
["bitfinex","SOLUSD",1646419827511,16.4481,91.3,91.221,57.14761873]
["bitfinex","SOLUSD",1646419828109,16.4481,91.3,91.221,166.04761873]
["bitfinex","SOLUSD",1646419828308,5.478,91.307,91.221,166.04761873]
["bitfinex","SOLUSD",1646419829109,5.478,91.307,91.23,16.4473]
["bitfinex","SOLUSD",1646419829908,129.3465,91.31,91.231,5.478]
["bitfinex","SOLUSD",1646419831413,134.8245,91.31,91.231,5.478]
["bitfinex","SOLUSD",1646419832015,118.378,91.31,91.24,16.4453]
["bitfinex","SOLUSD",1646419832211,5.477,91.32,91.241,108.9]
["bitfinex","SOLUSD",1646419832411,5.477,91.322,91.241,108.9]
["bitfinex","SOLUSD",1646419832612,5.477,91.328,91.241,108.9]
["bitfinex","SOLUSD",1646419833111,25.05964188,91.325,91.241,108.9]
["bitfinex","SOLUSD",1646419833518,5.477,91.328,91.251,108.9]
["bitfinex","SOLUSD",1646419833717,5.477,91.328,91.26,13.14]
["bitfinex","SOLUSD",1646419833915,5.477,91.328,91.261,108.9]
["bitfinex","SOLUSD",1646419834517,112.9,91.329,91.271,108.9]
["bitfinex","SOLUSD",1646419835315,112.9,91.329,91.27,13.14]
["bitfinex","SOLUSD",1646419835514,112.9,91.329,91.271,108.9]
["bitfinex","SOLUSD",1646419836314,112.9,91.329,91.27,13.14]
["bitfinex","SOLUSD",1646419836514,112.9,91.329,91.271,108.9]
["bitfinex","SOLUSD",1646419837115,112.9,91.329,91.281,57.53460272]
["bitfinex","SOLUSD",1646419838719,112.9,91.329,91.29,16.4365]
["bitfinex","SOLUSD",1646419839017,112.9,91.329,91.29,125.3365]
["bitfinex","SOLUSD",1646419839317,112.9,91.329,91.29,16.4365]
["bitfinex","SOLUSD",1646419839717,112.9,91.329,91.291,5.474]
["bitfinex","SOLUSD",1646419840117,112.9,91.329,91.3,16.4347]
["bitfinex","SOLUSD",1646419841119,112.9,91.329,91.291,5.474]
["bitfinex","SOLUSD",1646419841324,112.9,91.329,90.299,1124.45251572]
["bitfinex","SOLUSD",1646419841325,112.9,91.329,91.27,13.14]
["bitfinex","SOLUSD",1646419841519,112.9,91.329,91.271,5.476]
["bitfinex","SOLUSD",1646419841721,112.9,91.329,91.261,5.476]
["bitfinex","SOLUSD",1646419841922,112.9,91.329,91.27,13.14]
["bitfinex","SOLUSD",1646419842120,112.9,91.329,91.271,5.476]
["bitfinex","SOLUSD",1646419842322,112.9,91.329,91.272,60.68464441]
["bitfinex","SOLUSD",1646419842523,108.52388774,91.329,91.272,60.68464441]
["bitfinex","SOLUSD",1646419842723,112.9,91.343,91.272,60.68464441]
["bitfinex","SOLUSD",1646419843222,112.9,91.343,91.28,16.4384]
["bitfinex","SOLUSD",1646419843424,112.9,91.343,91.272,60.68464441]
["bitfinex","SOLUSD",1646419843825,112.9,91.343,91.261,5.476]
["bitfinex","SOLUSD",1646419843826,16.441,91.34,91.261,5.476]
["bitfinex","SOLUSD",1646419844023,5.476,91.339,91.251,5.476]
["bitfinex","SOLUSD",1646419844423,22.86050947,91.338,91.243,5.476]
["bitfinex","SOLUSD",1646419844723,24.95675135,91.338,91.244,60.80726192]
["bitfinex","SOLUSD",1646419844924,7.57224188,91.337,91.245,5.476]
["bitfinex","SOLUSD",1646419845324,5.0,91.328,91.245,5.476]
["bitfinex","SOLUSD",1646419845523,5.477,91.335,91.245,5.476]
["bitfinex","SOLUSD",1646419845922,16.4428,91.33,91.245,5.476]
["bitfinex","SOLUSD",1646419846122,5.477,91.329,91.221,5.477]
["bitfinex","SOLUSD",1646419846325,5.0,91.313,91.221,5.477]
["bitfinex","SOLUSD",1646419846923,16.4494,91.31,91.242,49.4220916]
["bitfinex","SOLUSD",1646419847131,5.477,91.312,91.242,49.4220916]
["bitfinex","SOLUSD",1646419847529,5.477,91.327,91.242,49.4220916]
["bitfinex","SOLUSD",1646419847929,7.57324188,91.327,91.242,49.4220916]
["bitfinex","SOLUSD",1646419848128,16.4445,91.32,91.242,49.4220916]
["bitfinex","SOLUSD",1646419848328,5.477,91.319,91.242,49.4220916]
["bitfinex","SOLUSD",1646419848529,2.09624188,91.319,91.242,49.4220916]
["bitfinex","SOLUSD",1646419848730,2.09624188,91.319,91.231,5.477]
["bitfinex","SOLUSD",1646419848931,5.0,91.303,91.222,24.8073]
["bitfinex","SOLUSD",1646419849129,16.4494,91.3,91.222,24.8073]
["bitfinex","SOLUSD",1646419849329,5.478,91.299,91.222,24.8073]
["bitfinex","SOLUSD",1646419849728,2.09624188,91.3,91.223,48.04736634]
["bitfinex","SOLUSD",1646419849929,2.09624188,91.298,91.223,48.04736634]
["bitfinex","SOLUSD",1646419850228,2.09624188,91.298,91.241,8.56]
["bitfinex","SOLUSD",1646419850428,5.478,91.297,91.241,8.56]
["bitfinex","SOLUSD",1646419850928,5.0,91.291,91.241,8.56]
["bitfinex","SOLUSD",1646419851130,21.9294,91.29,91.241,8.56]
["bitfinex","SOLUSD",1646419851330,21.9294,91.29,91.223,48.04736634]
["bitfinex","SOLUSD",1646419851930,5.0,91.288,91.21,16.4512]
["bitfinex","SOLUSD",1646419852131,5.479,91.287,91.21,16.4512]
["bitfinex","SOLUSD",1646419852331,5.0,91.286,91.21,16.4512]
["bitfinex","SOLUSD",1646419852930,5.0,91.286,91.211,60.89466088]
["bitfinex","SOLUSD",1646419853132,16.4519,91.28,91.211,60.89466088]
["bitfinex","SOLUSD",1646419854354,16.45,91.29,91.211,60.89466088]
["bitfinex","SOLUSD",1646419854555,5.479,91.289,91.22,16.4489]
["bitfinex","SOLUSD",1646419854955,5.0,91.296,91.22,16.4489]
["bitfinex","SOLUSD",1646419855355,2.09624188,91.295,91.22,16.4489]
["bitfinex","SOLUSD",1646419855959,24.7098,91.301,91.22,16.4489]
["bitfinex","SOLUSD",1646419856358,5.478,91.3,91.22,16.4489]
["bitfinex","SOLUSD",1646419856558,5.478,91.3,91.22,125.3489]
["bitfinex","SOLUSD",1646419856759,5.478,91.3,91.22,138.4889]
["bitfinex","SOLUSD",1646419856957,5.478,91.3,91.24,16.4433]
["bitfinex","SOLUSD",1646419857158,29.65,91.33,91.241,47.68857414]
["bitfinex","SOLUSD",1646419857358,5.0,91.328,91.241,47.68857414]
["bitfinex","SOLUSD",1646419857558,5.477,91.327,91.241,47.68857414]
["bitfinex","SOLUSD",1646419857757,5.477,91.329,91.241,47.68857414]
["bitfinex","SOLUSD",1646419858959,16.4448,91.32,91.25,16.4428]
["bitfinex","SOLUSD",1646419859559,5.477,91.319,91.241,47.68857414]
["bitfinex","SOLUSD",1646419859760,5.0,91.321,91.241,47.68857414]
["bitfinex","SOLUSD",1646419859960,16.4464,91.31,91.241,47.68857414]
["bitfinex","SOLUSD",1646419861361,5.0,91.313,91.241,47.68857414]
["bitfinex","SOLUSD",1646419861561,23.44436053,91.325,91.241,47.68857414]
["bitfinex","SOLUSD",1646419861562,5.477,91.324,91.241,47.68857414]
["bitfinex","SOLUSD",1646419861961,29.435,91.329,91.242,2.54904003]
["bitfinex","SOLUSD",1646419862562,23.958,91.329,91.25,16.4438]
["bitfinex","SOLUSD",1646419863763,26.05424188,91.329,91.241,47.68857414]
["bitfinex","SOLUSD",1646419864061,5.477,91.328,91.241,47.68857414]
["bitfinex","SOLUSD",1646419864462,16.4447,91.32,91.241,47.68857414]
["bitfinex","SOLUSD",1646419864864,2.09624188,91.319,91.241,47.68857414]
["bitfinex","SOLUSD",1646419865262,5.477,91.328,91.25,125.3439]
["bitfinex","SOLUSD",1646419865463,23.958,91.329,91.25,138.4839]
["bitfinex","SOLUSD",1646419866664,23.958,91.329,91.25,29.5839]
["bitfinex","SOLUSD",1646419866866,23.958,91.329,91.25,137.4839]
["bitfinex","SOLUSD",1646419868566,5.477,91.328,91.25,137.4839]
["bitfinex","SOLUSD",1646419870068,5.477,91.328,91.25,28.5839]
["bitfinex","SOLUSD",1646419870469,2.09624188,91.327,91.241,47.68857414]
["bitfinex","SOLUSD",1646419870673,5.477,91.326,91.241,47.68857414]
["bitfinex","SOLUSD",1646419870870,28.33750947,91.326,91.241,47.68857414]
["bitfinex","SOLUSD",1646419871072,38.25175838,91.325,91.241,47.68857414]
["bitfinex","SOLUSD",1646419871272,16.4449,91.32,91.236,47.1327]
["bitfinex","SOLUSD",1646419871772,61.11226785,91.319,91.236,47.1327]
["bitfinex","SOLUSD",1646419872178,48.40111188,91.318,91.236,47.1327]
["bitfinex","SOLUSD",1646419872374,48.40111188,91.318,91.237,60.97783041]
["bitfinex","SOLUSD",1646419872575,31.01760241,91.317,91.24,16.4458]
["bitfinex","SOLUSD",1646419872976,2.09624188,91.316,91.24,16.4458]
["bitfinex","SOLUSD",1646419873176,5.477,91.315,91.24,16.4458]
["bitfinex","SOLUSD",1646419873578,16.4464,91.31,91.237,60.97783041]
["bitfinex","SOLUSD",1646419873778,5.478,91.309,91.237,60.97783041]
["bitfinex","SOLUSD",1646419874879,5.478,91.309,91.24,125.3457]
["bitfinex","SOLUSD",1646419875077,2.09624188,91.325,91.24,125.3457]
["bitfinex","SOLUSD",1646419875078,5.477,91.324,91.24,138.4857]
["bitfinex","SOLUSD",1646419875278,24.172,91.33,91.24,138.4857]
["bitfinex","SOLUSD",1646419875480,24.172,91.33,91.241,2.54904003]
["bitfinex","SOLUSD",1646419875979,24.172,91.33,91.26,125.3361]
["bitfinex","SOLUSD",1646419877081,5.477,91.342,91.26,125.3361]
["bitfinex","SOLUSD",1646419878081,5.477,91.342,91.26,138.4761]
["bitfinex","SOLUSD",1646419879582,5.476,91.355,91.26,138.4761]
["bitfinex","SOLUSD",1646419879984,5.476,91.355,91.261,2.54904003]
["bitfinex","SOLUSD",1646419880184,5.476,91.36,91.262,0.15901214]
["bitfinex","SOLUSD",1646419880383,5.476,91.36,91.261,2.54904003]
["bitfinex","SOLUSD",1646419880384,5.476,91.365,91.283,108.9]
["bitfinex","SOLUSD",1646419880583,5.476,91.365,91.29,13.14]
["bitfinex","SOLUSD",1646419882089,5.476,91.365,91.29,29.5723]
["bitfinex","SOLUSD",1646419884094,5.476,91.365,91.29,138.4723]
["bitfinex","SOLUSD",1646419884497,5.474,91.371,91.29,138.4723]
["bitfinex","SOLUSD",1646419886098,5.474,91.371,91.29,29.5723]
["bitfinex","SOLUSD",1646419886400,5.474,91.371,91.29,13.14]
["bitfinex","SOLUSD",1646419886401,22.86050947,91.361,91.29,13.14]
["bitfinex","SOLUSD",1646419886599,5.474,91.36,91.29,13.14]
["bitfinex","SOLUSD",1646419887912,22.86050947,91.361,91.29,13.14]
["bitfinex","SOLUSD",1646419888113,5.474,91.36,91.27,13.14]
["bitfinex","SOLUSD",1646419888312,28.698,91.36,91.27,13.14]
["bitfinex","SOLUSD",1646419888915,16.4414,91.34,91.265,61.65754033]
["bitfinex","SOLUSD",1646419889113,16.4414,91.34,91.25,13.14]
["bitfinex","SOLUSD",1646419889315,2.09624188,91.339,91.25,13.14]
["bitfinex","SOLUSD",1646419889514,5.476,91.338,91.25,13.14]
["bitfinex","SOLUSD",1646419889916,7.57224188,91.338,91.26,16.4425]
["bitfinex","SOLUSD",1646419890316,5.476,91.338,91.26,138.4825]
["bitfinex","SOLUSD",1646419890513,112.9,91.343,91.26,138.4825]
["bitfinex","SOLUSD",1646419894218,5.476,91.342,91.26,138.4825]
["bitfinex","SOLUSD",1646419895619,5.476,91.342,91.26,29.5825]
["bitfinex","SOLUSD",1646419899023,5.476,91.342,91.261,108.9]
["bitfinex","SOLUSD",1646419899223,5.476,91.342,91.28,16.4376]
["bitfinex","SOLUSD",1646419900026,5.476,91.342,91.262,23.6044]
["bitfinex","SOLUSD",1646419900624,5.476,91.342,91.27,16.4402]
["bitfinex","SOLUSD",1646419900823,1.45634003,91.369,91.281,108.9]
["bitfinex","SOLUSD",1646419901023,1.45634003,91.369,91.28,13.14]
["bitfinex","SOLUSD",1646419901024,22.86050947,91.37,91.289,108.9]
["bitfinex","SOLUSD",1646419901225,1.45634003,91.429,91.301,108.9]
["bitfinex","SOLUSD",1646419901528,112.9,91.445,91.32,164.29]
["bitfinex","SOLUSD",1646419901724,112.9,91.445,91.321,156.6963]
["bitfinex","SOLUSD",1646419901924,112.9,91.445,91.331,170.91656573]
["bitfinex","SOLUSD",1646419902123,12.83168458,91.444,91.331,170.91656573]
["bitfinex","SOLUSD",1646419902324,9.67812746,91.444,91.331,170.91656573]
["bitfinex","SOLUSD",1646419902528,18.81265459,91.459,91.34,164.29]
["bitfinex","SOLUSD",1646419902724,18.81265459,91.459,91.351,108.9]
["bitfinex","SOLUSD",1646419902925,4.643,91.458,91.361,108.9]
["bitfinex","SOLUSD",1646419903124,4.646,91.479,91.371,108.9]
["bitfinex","SOLUSD",1646419903326,4.646,91.479,91.381,108.9]
["bitfinex","SOLUSD",1646419903524,3.646,91.479,91.39,13.14]
["bitfinex","SOLUSD",1646419903727,5.0,91.468,91.39,13.14]
["bitfinex","SOLUSD",1646419904330,3.646,91.479,91.39,13.14]
["bitfinex","SOLUSD",1646419904528,5.0,91.473,91.391,49.20345637]
["bitfinex","SOLUSD",1646419904730,3.646,91.479,91.391,49.20345637]
["bitfinex","SOLUSD",1646419904929,16.4176,91.47,91.4,16.4162]
["bitfinex","SOLUSD",1646419905330,16.4176,91.47,91.381,0.46504802]
["bitfinex","SOLUSD",1646419906037,16.4176,91.47,91.381,50.31582234]
["bitfinex","SOLUSD",1646419906536,16.4176,91.47,91.381,0.46504802]
["bitfinex","SOLUSD",1646419906937,16.4176,91.47,91.38,13.14]
["bitfinex","SOLUSD",1646419907537,16.4176,91.47,91.381,49.23203362]
["bitfinex","SOLUSD",1646419908737,16.4176,91.47,91.39,16.4188]
["bitfinex","SOLUSD",1646419909338,5.0,91.478,91.39,16.4188]
["bitfinex","SOLUSD",1646419909538,3.646,91.479,91.4,13.14]
["bitfinex","SOLUSD",1646419909840,3.646,91.479,91.421,57.88444498]
["bitfinex","SOLUSD",1646419910341,9.43,91.48,91.421,57.88444498]
["bitfinex","SOLUSD",1646419910939,9.43,91.48,91.42,16.4114]
["bitfinex","SOLUSD",1646419911140,9.43,91.48,91.41,13.14]
["bitfinex","SOLUSD",1646419911340,9.43,91.48,91.4,29.555]
["bitfinex","SOLUSD",1646419911739,25.8458,91.48,91.4,29.555]
["bitfinex","SOLUSD",1646419911940,25.8458,91.48,91.4,13.14]
["bitfinex","SOLUSD",1646419912140,25.8458,91.48,91.401,108.9]
["bitfinex","SOLUSD",1646419912340,9.43,91.48,91.41,16.4146]
["bitfinex","SOLUSD",1646419915064,9.43,91.48,91.411,5.467]
["bitfinex","SOLUSD",1646419915264,9.43,91.48,91.42,16.4121]
["bitfinex","SOLUSD",1646419915465,9.43,91.48,91.421,5.466]
["bitfinex","SOLUSD",1646419916066,9.43,91.48,91.42,16.4121]
["bitfinex","SOLUSD",1646419916265,9.43,91.48,91.421,114.366]
["bitfinex","SOLUSD",1646419916465,9.43,91.48,91.43,16.4101]
["bitfinex","SOLUSD",1646419919169,9.43,91.48,91.421,114.366]
["bitfinex","SOLUSD",1646419919170,9.43,91.48,91.421,5.466]
["bitfinex","SOLUSD",1646419919573,9.43,91.48,91.42,13.14]
["bitfinex","SOLUSD",1646419919770,9.43,91.48,91.4,13.14]
["bitfinex","SOLUSD",1646419919969,9.43,91.48,91.401,5.468]
["bitfinex","SOLUSD",1646419920772,25.846,91.48,91.401,5.468]
["bitfinex","SOLUSD",1646419921572,3.646,91.479,91.401,5.468]
["bitfinex","SOLUSD",1646419923876,16.4181,91.47,91.401,5.468]
["bitfinex","SOLUSD",1646419924076,16.4181,91.47,91.376,5.468]
["bitfinex","SOLUSD",1646419924077,3.605,91.469,91.376,5.468]
["bitfinex","SOLUSD",1646419924277,75.8906,91.469,91.361,5.469]
["bitfinex","SOLUSD",1646419924479,75.8906,91.469,91.36,13.14]
["bitfinex","SOLUSD",1646419924677,174.16,91.468,91.36,13.14]
["bitfinex","SOLUSD",1646419924877,5.0,91.431,91.34,13.14]
["bitfinex","SOLUSD",1646419925080,5.0,91.431,91.341,5.471]
["bitfinex","SOLUSD",1646419925279,27.7981,91.448,91.341,5.471]
["bitfinex","SOLUSD",1646419925477,26.25003176,91.442,91.341,5.471]
["bitfinex","SOLUSD",1646419925678,5.0,91.423,91.341,5.471]
["bitfinex","SOLUSD",1646419926080,16.43,91.42,91.341,5.471]
["bitfinex","SOLUSD",1646419927681,16.43,91.42,91.34,13.14]
["bitfinex","SOLUSD",1646419928881,16.43,91.42,91.331,5.471]
["bitfinex","SOLUSD",1646419929081,16.4315,91.4,91.331,5.471]
["bitfinex","SOLUSD",1646419929285,3.646,91.399,91.33,51.19930555]
["bitfinex","SOLUSD",1646419929984,3.603,91.414,91.32,29.5718]
["bitfinex","SOLUSD",1646419930382,16.4322,91.39,91.32,13.14]
["bitfinex","SOLUSD",1646419930583,16.4322,91.39,91.302,29.0015]
["bitfinex","SOLUSD",1646419930782,5.0,91.383,91.302,23.5285]
["bitfinex","SOLUSD",1646419930983,3.476,91.382,91.303,64.78047997]
["bitfinex","SOLUSD",1646419931783,3.36509566,91.382,91.303,64.78047997]
["bitfinex","SOLUSD",1646419932183,5.0,91.398,91.304,5.473]
["bitfinex","SOLUSD",1646419932983,5.0,91.398,91.305,108.9]
["bitfinex","SOLUSD",1646419933183,24.3888,91.399,91.304,5.473]
["bitfinex","SOLUSD",1646419933184,24.3888,91.399,91.311,108.9]
["bitfinex","SOLUSD",1646419933384,24.3888,91.399,91.313,108.9]
["bitfinex","SOLUSD",1646419933585,24.3888,91.399,91.315,108.9]
["bitfinex","SOLUSD",1646419933786,24.3888,91.399,91.317,108.9]
["bitfinex","SOLUSD",1646419933987,24.3888,91.399,91.33,13.14]
["bitfinex","SOLUSD",1646419934283,24.3888,91.399,91.331,50.10782642]
["bitfinex","SOLUSD",1646419934485,24.3888,91.399,91.34,16.4279]
["bitfinex","SOLUSD",1646419934885,24.3888,91.399,91.331,50.10782642]
["bitfinex","SOLUSD",1646419935685,24.3888,91.399,91.34,16.4281]
["bitfinex","SOLUSD",1646419936489,24.3888,91.399,91.341,5.472]
["bitfinex","SOLUSD",1646419936785,24.3888,91.399,91.35,16.4262]
["bitfinex","SOLUSD",1646419936985,24.3888,91.399,91.332,5.471]
["bitfinex","SOLUSD",1646419937786,24.3888,91.399,91.33,13.14]
["bitfinex","SOLUSD",1646419937985,24.3888,91.399,91.324,5.472]
["bitfinex","SOLUSD",1646419938385,5.0,91.398,91.324,5.472]
["bitfinex","SOLUSD",1646419938587,5.0,91.396,91.324,5.472]
["bitfinex","SOLUSD",1646419938787,16.432,91.39,91.292,49.52093769]
["bitfinex","SOLUSD",1646419939088,125.332,91.39,91.29,29.5767]
["bitfinex","SOLUSD",1646419939591,5.0,91.368,91.29,29.5767]
["bitfinex","SOLUSD",1646419940887,5.0,91.368,91.291,108.9]
["bitfinex","SOLUSD",1646419941088,23.1566,91.388,91.32,16.4292]
["bitfinex","SOLUSD",1646419941289,23.1566,91.388,91.321,65.12718955]
["bitfinex","SOLUSD",1646419941695,3.533,91.387,91.322,108.9]
["bitfinex","SOLUSD",1646419941889,5.0,91.401,91.322,111.44904003]
["bitfinex","SOLUSD",1646419942089,28.1753,91.415,91.33,16.4302]
["bitfinex","SOLUSD",1646419942290,24.6423,91.415,91.33,29.5702]
["bitfinex","SOLUSD",1646419943291,3.541,91.414,91.34,16.4266]
["bitfinex","SOLUSD",1646419945692,16.4288,91.41,91.34,16.4266]
["bitfinex","SOLUSD",1646419946092,16.4288,91.41,91.331,5.472]
["bitfinex","SOLUSD",1646419946093,3.541,91.414,91.331,5.472]
["bitfinex","SOLUSD",1646419946294,3.54,91.404,91.32,13.14]
["bitfinex","SOLUSD",1646419946693,16.4303,91.4,91.32,13.14]
["bitfinex","SOLUSD",1646419947099,16.4303,91.4,91.306,5.472]
["bitfinex","SOLUSD",1646419947293,23.3809,91.399,91.306,5.472]
["bitfinex","SOLUSD",1646419947494,23.3809,91.399,91.31,16.4334]
["bitfinex","SOLUSD",1646419947695,23.3809,91.399,91.311,5.473]
["bitfinex","SOLUSD",1646419948094,16.4332,91.39,91.311,5.473]
["bitfinex","SOLUSD",1646419948300,16.4332,91.39,91.3,13.14]
["bitfinex","SOLUSD",1646419948494,3.545,91.389,91.301,5.473]
["bitfinex","SOLUSD",1646419948694,5.0,91.378,91.301,5.473]
["bitfinex","SOLUSD",1646419949095,3.547,91.387,91.301,5.473]
["bitfinex","SOLUSD",1646419949507,16.4363,91.37,91.28,13.14]
["bitfinex","SOLUSD",1646419949696,125.3363,91.37,91.26,13.14]
["bitfinex","SOLUSD",1646419949895,47.3013,91.369,91.25,60.3602]
["bitfinex","SOLUSD",1646419950297,3.549,91.368,91.251,5.475]
["bitfinex","SOLUSD",1646419950497,16.4393,91.35,91.252,59.97547172]
["bitfinex","SOLUSD",1646419950696,3.552,91.349,91.26,16.442]
["bitfinex","SOLUSD",1646419950896,3.552,91.349,91.26,29.582]
["bitfinex","SOLUSD",1646419951096,3.553,91.355,91.26,29.582]
["bitfinex","SOLUSD",1646419951298,3.553,91.355,91.261,111.44904003]
["bitfinex","SOLUSD",1646419951497,3.555,91.368,91.261,111.44904003]
["bitfinex","SOLUSD",1646419951696,3.555,91.368,91.26,36.8858771]
["bitfinex","SOLUSD",1646419951697,3.555,91.368,91.281,108.9]
["bitfinex","SOLUSD",1646419951998,47.3013,91.369,91.262,2.54904003]
["bitfinex","SOLUSD",1646419951999,47.3013,91.369,91.291,108.9]
["bitfinex","SOLUSD",1646419952396,47.3013,91.369,91.292,2.54904003]
["bitfinex","SOLUSD",1646419953796,3.557,91.385,91.301,108.9]
["bitfinex","SOLUSD",1646419953995,3.557,91.385,91.31,13.14]
["bitfinex","SOLUSD",1646419954195,3.557,91.385,91.311,59.8846119]
["bitfinex","SOLUSD",1646419954699,3.533,91.404,91.312,108.9]
["bitfinex","SOLUSD",1646419954899,3.533,91.404,91.321,108.9]
["bitfinex","SOLUSD",1646419955097,24.5353,91.431,91.311,62.43365193]
["bitfinex","SOLUSD",1646419955098,3.509,91.412,91.331,108.9]
["bitfinex","SOLUSD",1646419955297,3.486,91.415,91.331,108.9]
["bitfinex","SOLUSD",1646419955498,3.463,91.429,91.331,108.9]
["bitfinex","SOLUSD",1646419956098,3.463,91.429,91.341,51.60156033]
["bitfinex","SOLUSD",1646419956799,3.44,91.415,91.341,51.60156033]
["bitfinex","SOLUSD",1646419956998,3.44,91.415,91.35,16.4255]
["bitfinex","SOLUSD",1646419957201,3.416,91.429,91.35,29.5655]
["bitfinex","SOLUSD",1646419957399,3.416,91.429,91.351,108.9]
["bitfinex","SOLUSD",1646419957598,3.392,91.446,91.351,111.44904003]
["bitfinex","SOLUSD",1646419958099,3.392,91.446,91.352,2.54904003]
["bitfinex","SOLUSD",1646419958498,3.392,91.446,91.371,108.9]
["bitfinex","SOLUSD",1646419958702,3.533,91.457,91.372,56.32901148]
["bitfinex","SOLUSD",1646419959599,3.533,91.457,91.373,108.9]
["bitfinex","SOLUSD",1646419960001,3.533,91.457,91.39,16.4182]
["bitfinex","SOLUSD",1646419961602,16.4214,91.45,91.336,5.0]
["bitfinex","SOLUSD",1646419961802,5.0,91.448,91.36,13.14]
["bitfinex","SOLUSD",1646419962703,16.4263,91.43,91.36,29.5642]
["bitfinex","SOLUSD",1646419963103,16.4263,91.43,91.36,13.14]
["bitfinex","SOLUSD",1646419963307,5.0,91.418,91.36,13.14]
["bitfinex","SOLUSD",1646419963706,16.4263,91.43,91.36,13.14]
["bitfinex","SOLUSD",1646419964006,5.0,91.416,91.35,16.4266]
["bitfinex","SOLUSD",1646419965505,3.549,91.429,91.35,16.4266]
["bitfinex","SOLUSD",1646419966207,3.549,91.429,91.35,29.5666]
["bitfinex","SOLUSD",1646419968810,16.4263,91.43,91.35,29.5666]
["bitfinex","SOLUSD",1646419969208,5.0,91.421,91.33,77.971]
["bitfinex","SOLUSD",1646419969412,16.4297,91.41,91.33,61.5422]
["bitfinex","SOLUSD",1646419969613,3.553,91.42,91.21,68.43719236]
["bitfinex","SOLUSD",1646419969614,3.555,91.409,91.3,13.14]
["bitfinex","SOLUSD",1646419969816,5.0,91.396,91.3,13.14]
["bitfinex","SOLUSD",1646419970015,5.0,91.396,91.301,64.32201226]
["bitfinex","SOLUSD",1646419970314,3.56,91.395,91.301,64.32201226]
["bitfinex","SOLUSD",1646419970514,24.92832774,91.412,91.31,16.4342]
["bitfinex","SOLUSD",1646419970714,5.0,91.408,91.31,29.5742]
["bitfinex","SOLUSD",1646419970918,5.0,91.408,91.311,5.472]
["bitfinex","SOLUSD",1646419971917,48.4715,91.411,91.331,108.9]
["bitfinex","SOLUSD",1646419972126,48.4715,91.411,91.33,16.4293]
["bitfinex","SOLUSD",1646419972127,48.4715,91.411,91.34,13.14]
["bitfinex","SOLUSD",1646419972319,48.4715,91.411,91.341,64.32189174]
["bitfinex","SOLUSD",1646419973722,48.4715,91.411,91.341,58.85089174]
["bitfinex","SOLUSD",1646419975027,48.4715,91.411,91.35,16.4268]
["bitfinex","SOLUSD",1646419980342,48.4715,91.411,91.35,25.1368]
["bitfinex","SOLUSD",1646419982042,48.4715,91.411,91.35,16.4268]
["bitfinex","SOLUSD",1646419983143,48.4715,91.411,91.351,5.471]
["bitfinex","SOLUSD",1646419983343,48.4715,91.411,91.36,16.4249]
["bitfinex","SOLUSD",1646419983945,3.533,91.427,91.36,16.4249]
["bitfinex","SOLUSD",1646419984547,5.0,91.428,91.36,16.4249]
["bitfinex","SOLUSD",1646419985447,16.423,91.44,91.36,16.4249]
["bitfinex","SOLUSD",1646419985648,3.579,91.444,91.36,29.5649]
["bitfinex","SOLUSD",1646419985848,3.579,91.444,91.362,108.9]
["bitfinex","SOLUSD",1646419986049,3.579,91.444,91.38,16.4158]
["bitfinex","SOLUSD",1646419986251,3.579,91.444,91.381,62.35211291]
["bitfinex","SOLUSD",1646419986849,3.579,91.444,91.382,108.9]
["bitfinex","SOLUSD",1646419987049,3.579,91.444,91.383,0.17121735]
["bitfinex","SOLUSD",1646419988050,3.579,91.444,91.39,16.4162]
["bitfinex","SOLUSD",1646419988549,3.533,91.469,91.39,16.4162]
["bitfinex","SOLUSD",1646419991350,16.418,91.47,91.391,5.468]
["bitfinex","SOLUSD",1646419991750,5.0,91.468,91.391,5.468]
["bitfinex","SOLUSD",1646419993057,5.0,91.468,91.4,16.4168]
["bitfinex","SOLUSD",1646419993756,3.537,91.467,91.383,23.9897]
["bitfinex","SOLUSD",1646419993956,5.0,91.466,91.383,23.9897]
["bitfinex","SOLUSD",1646419994157,3.537,91.465,91.383,23.9897]
["bitfinex","SOLUSD",1646419994358,3.537,91.465,91.39,16.4191]
["bitfinex","SOLUSD",1646419995461,16.4195,91.46,91.39,16.4191]
["bitfinex","SOLUSD",1646419997265,3.541,91.459,91.39,16.4191]
["bitfinex","SOLUSD",1646419997664,3.541,91.459,91.382,5.468]
["bitfinex","SOLUSD",1646419997665,16.4219,91.45,91.382,5.468]
["bitfinex","SOLUSD",1646419997866,3.541,91.449,91.382,5.468]
["bitfinex","SOLUSD",1646419998067,5.0,91.438,91.382,5.468]
["bitfinex","SOLUSD",1646419998369,25.04225114,91.448,91.382,5.468]
["bitfinex","SOLUSD",1646419998566,5.0,91.446,91.382,5.468]
["bitfinex","SOLUSD",1646419998768,3.541,91.445,91.382,5.468]
["bitfinex","SOLUSD",1646419998969,25.04225114,91.445,91.382,5.468]
["bitfinex","SOLUSD",1646419999169,5.0,91.423,91.382,5.468]
["bitfinex","SOLUSD",1646419999574,44.02650043,91.444,91.382,5.468]
["bitfinex","SOLUSD",1646419999770,5.0,91.418,91.382,5.468]
["bitfinex","SOLUSD",1646420002470,16.425,91.43,91.382,5.468]
["bitfinex","SOLUSD",1646420004689,3.529,91.429,91.382,5.468]
["bitfinex","SOLUSD",1646420004891,3.529,91.453,91.382,5.468]
["bitfinex","SOLUSD",1646420005088,28.229,91.454,91.382,5.468]
["bitfinex","SOLUSD",1646420005289,24.698,91.454,91.382,5.468]
["bitfinex","SOLUSD",1646420005989,16.4212,91.45,91.382,5.468]
["bitfinex","SOLUSD",1646420008291,3.537,91.449,91.382,5.468]
["bitfinex","SOLUSD",1646420011591,3.541,91.453,91.382,5.468]
["bitfinex","SOLUSD",1646420011791,24.698,91.454,91.382,5.468]
["bitfinex","SOLUSD",1646420011991,3.545,91.466,91.382,5.468]
["bitfinex","SOLUSD",1646420011992,3.545,91.466,91.383,108.9]
["bitfinex","SOLUSD",1646420012191,3.545,91.466,91.391,108.9]
["bitfinex","SOLUSD",1646420012395,3.549,91.486,91.4,13.14]
["bitfinex","SOLUSD",1646420012692,3.549,91.486,91.4,67.8461]
["bitfinex","SOLUSD",1646420012892,3.555,91.487,91.401,108.9]
["bitfinex","SOLUSD",1646420013092,3.555,91.487,91.41,16.4119]
["bitfinex","SOLUSD",1646420013292,3.555,91.487,91.401,108.9]
["bitfinex","SOLUSD",1646420013293,3.555,91.487,91.413,108.9]
["bitfinex","SOLUSD",1646420014095,1.460016,91.488,91.413,108.9]
["bitfinex","SOLUSD",1646420014694,1.460016,91.488,91.42,16.4117]
["bitfinex","SOLUSD",1646420015096,1.460016,91.488,91.421,108.9]
["bitfinex","SOLUSD",1646420015995,1.460016,91.488,91.43,16.4101]
["bitfinex","SOLUSD",1646420016194,1.460016,91.488,91.431,108.9]
["bitfinex","SOLUSD",1646420017795,1.460016,91.488,91.44,16.4097]
["bitfinex","SOLUSD",1646420018096,1.460016,91.488,91.443,108.9]
["bitfinex","SOLUSD",1646420018896,1.460016,91.488,91.45,16.4043]
["bitfinex","SOLUSD",1646420020497,1.460016,91.488,91.442,51.05092483]
["bitfinex","SOLUSD",1646420021899,1.460016,91.488,91.444,108.9]
["bitfinex","SOLUSD",1646420022098,1.460016,91.488,91.442,51.05092483]
["bitfinex","SOLUSD",1646420023098,1.460016,91.488,91.44,13.14]
["bitfinex","SOLUSD",1646420024100,1.460016,91.488,91.44,29.549]
["bitfinex","SOLUSD",1646420024700,1.460016,91.488,91.441,108.9]
["bitfinex","SOLUSD",1646420026102,1.460016,91.488,91.45,16.4073]
["bitfinex","SOLUSD",1646420027513,1.460016,91.488,91.44,16.4092]
["bitfinex","SOLUSD",1646420027712,1.460016,91.488,91.441,5.466]
["bitfinex","SOLUSD",1646420029213,1.460016,91.488,91.442,108.9]
["bitfinex","SOLUSD",1646420029417,1.460016,91.488,91.45,16.4071]
["bitfinex","SOLUSD",1646420033522,1.460016,91.488,91.44,13.14]
["bitfinex","SOLUSD",1646420036224,1.460016,91.488,91.44,29.5489]
["bitfinex","SOLUSD",1646420036626,1.460016,91.488,91.441,108.9]
["bitfinex","SOLUSD",1646420037627,1.460016,91.488,91.442,2.54904003]
["bitfinex","SOLUSD",1646420037827,1.460016,91.488,91.444,108.9]
["bitfinex","SOLUSD",1646420038027,1.460016,91.488,91.451,108.9]
["bitfinex","SOLUSD",1646420038227,1.460016,91.488,91.453,108.9]
["bitfinex","SOLUSD",1646420038427,1.460016,91.488,91.455,108.9]
["bitfinex","SOLUSD",1646420038627,1.460016,91.488,91.457,108.9]
["bitfinex","SOLUSD",1646420039126,1.460016,91.488,91.451,5.466]
["bitfinex","SOLUSD",1646420041632,1.460016,91.488,91.45,29.547]
["bitfinex","SOLUSD",1646420041832,1.460016,91.488,91.45,13.14]
["bitfinex","SOLUSD",1646420042032,1.460016,91.488,91.441,22.582]
["bitfinex","SOLUSD",1646420042832,1.460016,91.488,91.42,5.466]
["bitfinex","SOLUSD",1646420043032,1.460016,91.488,91.414,5.466]
["bitfinex","SOLUSD",1646420043232,16.4162,91.48,91.414,5.466]
["bitfinex","SOLUSD",1646420043632,16.4162,91.48,91.415,59.70064804]
["bitfinex","SOLUSD",1646420043835,16.4162,91.48,91.416,5.466]
["bitfinex","SOLUSD",1646420044858,16.4162,91.48,91.415,59.70064804]
["bitfinex","SOLUSD",1646420047063,16.4162,91.48,91.416,5.466]
["bitfinex","SOLUSD",1646420047666,1.460016,91.488,91.416,5.466]
["bitfinex","SOLUSD",1646420047864,1.460016,91.488,91.417,108.9]
["bitfinex","SOLUSD",1646420048064,1.460016,91.488,91.415,59.70064804]
["bitfinex","SOLUSD",1646420048065,1.460016,91.488,91.418,114.366]
["bitfinex","SOLUSD",1646420048265,1.460016,91.488,91.42,13.14]
["bitfinex","SOLUSD",1646420048466,1.460016,91.488,91.421,5.466]
["bitfinex","SOLUSD",1646420049165,1.460016,91.488,91.42,13.14]
["bitfinex","SOLUSD",1646420049166,3.44,91.487,91.42,13.14]
["bitfinex","SOLUSD",1646420050165,3.44,91.487,91.42,29.552]
["bitfinex","SOLUSD",1646420050565,3.44,91.487,91.42,13.14]
["bitfinex","SOLUSD",1646420051666,3.44,91.487,91.4,13.14]
["bitfinex","SOLUSD",1646420051867,26.6058,91.487,91.392,5.466]
["bitfinex","SOLUSD",1646420052567,5.0,91.478,91.393,57.84883201]
["bitfinex","SOLUSD",1646420052767,3.535,91.477,91.393,57.84883201]
["bitfinex","SOLUSD",1646420053167,23.7025,91.476,91.393,57.84883201]
["bitfinex","SOLUSD",1646420053367,23.7025,91.476,91.392,5.466]
["bitfinex","SOLUSD",1646420053566,5.0,91.463,91.392,5.466]
["bitfinex","SOLUSD",1646420054169,16.4212,91.46,91.392,5.466]
["bitfinex","SOLUSD",1646420054468,5.0,91.461,91.393,48.73023819]
["bitfinex","SOLUSD",1646420054670,23.7025,91.476,91.393,48.73023819]
["bitfinex","SOLUSD",1646420055170,16.4175,91.47,91.393,48.73023819]
["bitfinex","SOLUSD",1646420055370,3.532,91.469,91.393,48.73023819]
["bitfinex","SOLUSD",1646420056771,23.7025,91.476,91.394,108.9]
["bitfinex","SOLUSD",1646420056772,3.531,91.475,91.394,108.9]
["bitfinex","SOLUSD",1646420056976,3.531,91.475,91.4,16.4152]
["bitfinex","SOLUSD",1646420057174,23.7025,91.476,91.401,108.9]
["bitfinex","SOLUSD",1646420057375,3.528,91.475,91.401,108.9]
["bitfinex","SOLUSD",1646420057574,23.7025,91.476,91.401,108.9]
["bitfinex","SOLUSD",1646420057973,3.527,91.487,91.411,108.9]
["bitfinex","SOLUSD",1646420058176,3.527,91.487,91.411,116.22]
["bitfinex","SOLUSD",1646420058373,23.0678,91.499,91.411,116.22]
["bitfinex","SOLUSD",1646420058774,23.0678,91.499,91.413,108.9]
["bitfinex","SOLUSD",1646420059375,5.0,91.493,91.43,16.4073]
["bitfinex","SOLUSD",1646420059574,22.9738,91.517,91.441,108.9]
["bitfinex","SOLUSD",1646420059776,3.525,91.516,91.441,108.9]
["bitfinex","SOLUSD",1646420060375,3.525,91.516,91.441,116.81]
["bitfinex","SOLUSD",1646420061177,3.525,91.516,91.45,16.404]
["bitfinex","SOLUSD",1646420061379,3.525,91.516,91.45,29.544]
["bitfinex","SOLUSD",1646420062879,1.6e-05,91.488,91.451,108.9]
["bitfinex","SOLUSD",1646420063077,1.6e-05,91.488,91.45,29.544]
["bitfinex","SOLUSD",1646420063078,1.6e-05,91.488,91.461,108.9]
["bitfinex","SOLUSD",1646420063307,1.6e-05,91.488,91.471,108.9]
["bitfinex","SOLUSD",1646420063478,1.6e-05,91.488,91.48,13.14]
["bitfinex","SOLUSD",1646420063978,1.6e-05,91.488,91.481,0.03290059]
["bitfinex","SOLUSD",1646420066078,1.6e-05,91.488,91.481,108.93290059]
["bitfinex","SOLUSD",1646420066680,1.6e-05,91.488,91.482,0.22734898]
["bitfinex","SOLUSD",1646420066880,1.6e-05,91.488,91.483,108.9]
["bitfinex","SOLUSD",1646420067080,1.6e-05,91.488,91.484,0.22734898]
["bitfinex","SOLUSD",1646420067482,1.6e-05,91.488,91.483,108.9]
["bitfinex","SOLUSD",1646420071112,1.6e-05,91.488,91.484,2.54904003]
["bitfinex","SOLUSD",1646420075714,1.6e-05,91.488,91.482,22.8282]
["bitfinex","SOLUSD",1646420082825,1.6e-05,91.488,91.481,0.03290059]
["bitfinex","SOLUSD",1646420083627,1.6e-05,91.488,91.447,22.8128]
["bitfinex","SOLUSD",1646420084425,1.6e-05,91.488,91.441,5.466]
["bitfinex","SOLUSD",1646420084627,1.6e-05,91.488,91.428,29.7608]
["bitfinex","SOLUSD",1646420085027,1.6e-05,91.488,91.421,5.466]
["bitfinex","SOLUSD",1646420085227,1.6e-05,91.488,91.419,23.326]
["bitfinex","SOLUSD",1646420088229,1.6e-05,91.488,91.42,16.4126]
["bitfinex","SOLUSD",1646420088836,1.6e-05,91.488,91.42,21.8786]
["bitfinex","SOLUSD",1646420090136,1.6e-05,91.488,91.421,108.9]
["bitfinex","SOLUSD",1646420090341,1.6e-05,91.488,91.431,108.9]
["bitfinex","SOLUSD",1646420090738,1.6e-05,91.488,91.422,5.466]
["bitfinex","SOLUSD",1646420090739,1.6e-05,91.488,91.433,108.9]
["bitfinex","SOLUSD",1646420091035,1.6e-05,91.488,91.435,108.9]
["bitfinex","SOLUSD",1646420091234,1.6e-05,91.488,91.441,108.9]
["bitfinex","SOLUSD",1646420091439,1.6e-05,91.488,91.443,108.9]
["bitfinex","SOLUSD",1646420091933,1.6e-05,91.488,91.445,108.9]
["bitfinex","SOLUSD",1646420092134,1.6e-05,91.488,91.442,2.54904003]
["bitfinex","SOLUSD",1646420092135,1.6e-05,91.488,91.447,108.9]
["bitfinex","SOLUSD",1646420092341,1.6e-05,91.488,91.451,108.9]
["bitfinex","SOLUSD",1646420092538,1.6e-05,91.488,91.46,16.4042]
["bitfinex","SOLUSD",1646420092937,1.6e-05,91.488,91.45,13.14]
["bitfinex","SOLUSD",1646420093738,1.6e-05,91.488,91.431,5.466]
["bitfinex","SOLUSD",1646420094137,1.6e-05,91.488,91.421,5.466]
["bitfinex","SOLUSD",1646420094538,1.6e-05,91.488,91.42,5.466]
["bitfinex","SOLUSD",1646420094737,3.533,91.487,91.409,23.5288]
["bitfinex","SOLUSD",1646420095137,16.4161,91.48,91.409,23.5288]
["bitfinex","SOLUSD",1646420095339,3.532,91.479,91.409,23.5288]
["bitfinex","SOLUSD",1646420096238,3.532,91.479,91.401,5.466]
["bitfinex","SOLUSD",1646420096840,16.4161,91.48,91.401,5.466]
["bitfinex","SOLUSD",1646420098343,16.4161,91.48,91.4,13.14]
["bitfinex","SOLUSD",1646420098939,5.0,91.478,91.39,40.7117]
["bitfinex","SOLUSD",1646420099141,3.533,91.477,91.39,40.7117]
["bitfinex","SOLUSD",1646420099339,16.4178,91.47,91.39,40.7117]
["bitfinex","SOLUSD",1646420099540,3.533,91.469,91.39,40.7117]
["bitfinex","SOLUSD",1646420100041,3.533,91.475,91.39,24.2934]
["bitfinex","SOLUSD",1646420100240,3.533,91.475,91.38,29.5601]
["bitfinex","SOLUSD",1646420100440,3.533,91.475,91.38,13.14]
["bitfinex","SOLUSD",1646420100643,16.4196,91.46,91.381,5.468]
["bitfinex","SOLUSD",1646420101041,16.4196,91.46,91.387,56.81636254]
["bitfinex","SOLUSD",1646420102141,16.4196,91.46,91.39,16.4182]
["bitfinex","SOLUSD",1646420102743,3.535,91.459,91.39,16.4182]
["bitfinex","SOLUSD",1646420103942,3.536,91.462,91.39,16.4182]
["bitfinex","SOLUSD",1646420104141,3.536,91.462,91.391,108.9]
["bitfinex","SOLUSD",1646420104344,22.6976,91.476,91.41,16.4112]
["bitfinex","SOLUSD",1646420104566,22.6976,91.476,91.411,63.11541603]
["bitfinex","SOLUSD",1646420104743,5.0,91.483,91.42,67.8322]
["bitfinex","SOLUSD",1646420104946,5.70780594,91.543,91.42,67.8322]
["bitfinex","SOLUSD",1646420104947,48.8747,91.531,91.421,108.9]
["bitfinex","SOLUSD",1646420105345,48.8747,91.531,91.431,108.9]
["bitfinex","SOLUSD",1646420105547,3.536,91.53,91.44,13.14]
["bitfinex","SOLUSD",1646420105950,16.4087,91.52,91.44,13.14]
["bitfinex","SOLUSD",1646420106152,3.539,91.519,91.44,13.14]
["bitfinex","SOLUSD",1646420106553,16.4087,91.52,91.44,13.14]
["bitfinex","SOLUSD",1646420106752,3.541,91.524,91.44,29.5487]
["bitfinex","SOLUSD",1646420107554,3.543,91.525,91.44,29.5487]
["bitfinex","SOLUSD",1646420108555,24.88694447,91.517,91.44,29.5487]
["bitfinex","SOLUSD",1646420108754,24.67008019,91.504,91.44,29.5487]
["bitfinex","SOLUSD",1646420108956,3.547,91.503,91.44,13.14]
["bitfinex","SOLUSD",1646420109355,3.547,91.503,91.439,5.466]
["bitfinex","SOLUSD",1646420109956,19.9577,91.52,91.44,16.4081]
["bitfinex","SOLUSD",1646420110155,3.549,91.52,91.44,16.4081]
["bitfinex","SOLUSD",1646420110758,3.551,91.525,91.44,16.4081]
["bitfinex","SOLUSD",1646420111261,5.0,91.526,91.44,16.4081]
["bitfinex","SOLUSD",1646420111458,5.0,91.526,91.441,108.9]
["bitfinex","SOLUSD",1646420111658,5.0,91.526,91.451,108.9]
["bitfinex","SOLUSD",1646420111858,3.556,91.56,91.451,108.9]
["bitfinex","SOLUSD",1646420112277,3.556,91.56,91.452,2.54904003]
["bitfinex","SOLUSD",1646420113079,3.556,91.56,91.46,16.4013]
["bitfinex","SOLUSD",1646420113280,177.716,91.56,91.46,13.14]
["bitfinex","SOLUSD",1646420113481,24.67008019,91.522,91.44,13.14]
["bitfinex","SOLUSD",1646420113881,3.537,91.521,91.44,13.14]
["bitfinex","SOLUSD",1646420114280,16.4086,91.52,91.44,13.14]
["bitfinex","SOLUSD",1646420114481,3.516,91.519,91.44,13.14]
["bitfinex","SOLUSD",1646420115884,3.516,91.519,91.439,5.466]
["bitfinex","SOLUSD",1646420116081,3.495,91.52,91.439,5.466]
["bitfinex","SOLUSD",1646420116383,24.70966774,91.5,91.439,5.466]
["bitfinex","SOLUSD",1646420116580,3.453,91.499,91.439,5.466]
["bitfinex","SOLUSD",1646420117184,5.0,91.498,91.439,5.466]
["bitfinex","SOLUSD",1646420117382,3.492,91.497,91.439,5.466]
["bitfinex","SOLUSD",1646420118785,24.0177,91.519,91.44,122.04]
["bitfinex","SOLUSD",1646420118986,24.0177,91.519,91.44,124.58904003]
["bitfinex","SOLUSD",1646420119185,24.0177,91.519,91.44,140.99734003]
["bitfinex","SOLUSD",1646420119385,24.0177,91.519,91.441,2.54904003]
["bitfinex","SOLUSD",1646420119584,3.571,91.53,91.441,2.54904003]
["bitfinex","SOLUSD",1646420119787,49.27,91.557,91.441,2.54904003]
["bitfinex","SOLUSD",1646420119988,49.27,91.557,91.448,65.26]
["bitfinex","SOLUSD",1646420120189,49.27,91.557,91.461,108.9]
["bitfinex","SOLUSD",1646420120588,49.27,91.557,91.462,2.54904003]
["bitfinex","SOLUSD",1646420121490,3.535,91.557,91.471,108.9]
["bitfinex","SOLUSD",1646420121690,5.0,91.573,91.47,16.3958]
["bitfinex","SOLUSD",1646420121691,3.5,91.567,91.481,108.9]
["bitfinex","SOLUSD",1646420129703,3.5,91.567,91.48,13.14]
["bitfinex","SOLUSD",1646420129906,5.0,91.563,91.48,13.14]
["bitfinex","SOLUSD",1646420130103,16.4066,91.54,91.48,13.14]
["bitfinex","SOLUSD",1646420130304,3.572,91.539,91.48,13.14]
["bitfinex","SOLUSD",1646420131103,3.572,91.539,91.461,46.8718]
["bitfinex","SOLUSD",1646420131305,5.0,91.538,91.461,46.8718]
["bitfinex","SOLUSD",1646420131703,3.572,91.539,91.461,46.8718]
["bitfinex","SOLUSD",1646420133105,3.572,91.539,91.47,16.4032]
["bitfinex","SOLUSD",1646420134305,3.533,91.55,91.47,16.4032]
["bitfinex","SOLUSD",1646420134809,5.0,91.548,91.47,16.4032]
["bitfinex","SOLUSD",1646420135004,3.495,91.547,91.47,16.4032]
["bitfinex","SOLUSD",1646420136906,3.495,91.547,91.471,108.9]
["bitfinex","SOLUSD",1646420137107,3.495,91.547,91.48,16.4004]
["bitfinex","SOLUSD",1646420137710,3.457,91.566,91.48,16.4004]
["bitfinex","SOLUSD",1646420139131,3.457,91.566,91.49,16.3998]
["bitfinex","SOLUSD",1646420140337,24.6906,91.567,91.49,16.3998]
["bitfinex","SOLUSD",1646420140532,24.6906,91.567,91.491,108.9]
["bitfinex","SOLUSD",1646420140732,24.6906,91.567,91.5,16.3976]
["bitfinex","SOLUSD",1646420140934,5.0,91.568,91.502,108.9]
["bitfinex","SOLUSD",1646420141133,3.533,91.569,91.502,108.9]
["bitfinex","SOLUSD",1646420142532,3.533,91.569,91.502,114.89]
["bitfinex","SOLUSD",1646420143036,3.533,91.569,91.51,16.3946]
["bitfinex","SOLUSD",1646420143731,24.358,91.583,91.51,16.3946]
["bitfinex","SOLUSD",1646420144734,3.535,91.587,91.511,108.9]
["bitfinex","SOLUSD",1646420144934,5.0,91.588,91.531,108.9]
["bitfinex","SOLUSD",1646420145134,3.536,91.595,91.533,108.9]
["bitfinex","SOLUSD",1646420145434,3.537,91.597,91.533,108.9]
["bitfinex","SOLUSD",1646420145834,3.537,91.612,91.533,108.9]
["bitfinex","SOLUSD",1646420146036,28.0762,91.627,91.533,108.9]
["bitfinex","SOLUSD",1646420146234,28.0762,91.627,91.541,108.9]
["bitfinex","SOLUSD",1646420148042,28.0762,91.627,91.55,16.3876]
["bitfinex","SOLUSD",1646420148943,3.537,91.627,91.551,108.9]
["bitfinex","SOLUSD",1646420149141,22.6694,91.633,91.561,108.9]
["bitfinex","SOLUSD",1646420149142,3.535,91.632,91.561,108.9]
["bitfinex","SOLUSD",1646420149341,22.6694,91.633,91.563,108.9]
["bitfinex","SOLUSD",1646420149942,22.6694,91.633,91.56,13.14]
["bitfinex","SOLUSD",1646420150343,3.525,91.632,91.561,108.9]
["bitfinex","SOLUSD",1646420150545,3.525,91.632,91.56,13.14]
["bitfinex","SOLUSD",1646420151542,16.389,91.63,91.56,13.14]
["bitfinex","SOLUSD",1646420151743,3.531,91.629,91.56,13.14]
["bitfinex","SOLUSD",1646420153246,16.3909,91.62,91.504,23.295]
["bitfinex","SOLUSD",1646420153451,3.544,91.619,91.51,13.14]
["bitfinex","SOLUSD",1646420153650,3.544,91.619,91.505,47.2873]
["bitfinex","SOLUSD",1646420153651,27.6472,91.619,91.506,108.9]
["bitfinex","SOLUSD",1646420153848,5.0,91.608,91.505,47.2873]
["bitfinex","SOLUSD",1646420154050,197.74347781,91.618,91.505,47.2873]
["bitfinex","SOLUSD",1646420154051,50.2494,91.607,91.505,47.2873]
["bitfinex","SOLUSD",1646420154250,16.3944,91.6,91.505,47.2873]
["bitfinex","SOLUSD",1646420154449,3.549,91.599,91.505,47.2873]
["bitfinex","SOLUSD",1646420154850,2.1023569,91.598,91.505,47.2873]
["bitfinex","SOLUSD",1646420155049,3.545,91.597,91.505,47.2873]
["bitfinex","SOLUSD",1646420155452,2.1023569,91.596,91.505,47.2873]
["bitfinex","SOLUSD",1646420155650,3.543,91.595,91.506,108.9]
["bitfinex","SOLUSD",1646420155852,16.3961,91.59,91.51,29.5358]
["bitfinex","SOLUSD",1646420156049,3.54,91.589,91.51,29.5358]
["bitfinex","SOLUSD",1646420156450,3.54,91.589,91.511,108.9]
["bitfinex","SOLUSD",1646420156652,23.3753,91.594,91.511,108.9]
["bitfinex","SOLUSD",1646420156853,23.3753,91.594,91.532,108.9]
["bitfinex","SOLUSD",1646420157353,23.3753,91.594,91.532,118.43]
["bitfinex","SOLUSD",1646420157753,23.3753,91.594,91.54,16.3901]
["bitfinex","SOLUSD",1646420158154,23.3753,91.594,91.532,9.53]
["bitfinex","SOLUSD",1646420158359,23.3753,91.594,91.531,60.36355305]
["bitfinex","SOLUSD",1646420159255,23.3753,91.594,91.532,108.9]
["bitfinex","SOLUSD",1646420159657,23.3753,91.594,91.531,62.91259308]
["bitfinex","SOLUSD",1646420159857,23.3753,91.594,91.531,60.36355305]
["bitfinex","SOLUSD",1646420160058,23.3753,91.594,91.54,16.3899]
["bitfinex","SOLUSD",1646420160260,23.3753,91.594,91.541,108.9]
["bitfinex","SOLUSD",1646420160459,3.511,91.619,91.541,108.9]
["bitfinex","SOLUSD",1646420160658,3.505,91.622,91.54,16.3899]
["bitfinex","SOLUSD",1646420161660,5.0,91.621,91.532,24.9289]
["bitfinex","SOLUSD",1646420161861,3.495,91.62,91.532,24.9289]
["bitfinex","SOLUSD",1646420163466,3.49,91.606,91.532,24.9289]
["bitfinex","SOLUSD",1646420164463,3.484,91.618,91.532,24.9289]
["bitfinex","SOLUSD",1646420164686,3.484,91.618,91.54,16.3898]
["bitfinex","SOLUSD",1646420168085,3.533,91.606,91.54,16.3898]
["bitfinex","SOLUSD",1646420168285,3.533,91.606,91.532,24.9289]
["bitfinex","SOLUSD",1646420168489,16.395,91.6,91.532,24.9289]
["bitfinex","SOLUSD",1646420168687,5.0,91.593,91.51,13.14]
["bitfinex","SOLUSD",1646420168886,3.583,91.599,91.507,23.3479]
["bitfinex","SOLUSD",1646420169086,5.6853569,91.599,91.507,23.3479]
["bitfinex","SOLUSD",1646420169286,2.1023569,91.598,91.507,23.3479]
["bitfinex","SOLUSD",1646420169488,16.398,91.58,91.507,23.3479]
["bitfinex","SOLUSD",1646420170288,3.388,91.579,91.508,5.461]
["bitfinex","SOLUSD",1646420170689,5.0,91.578,91.508,5.461]
["bitfinex","SOLUSD",1646420171295,16.3997,91.57,91.508,5.461]
["bitfinex","SOLUSD",1646420171489,16.3997,91.57,91.491,5.462]
["bitfinex","SOLUSD",1646420171689,5.0,91.568,91.491,5.462]
["bitfinex","SOLUSD",1646420172088,24.1407,91.569,91.491,5.462]
["bitfinex","SOLUSD",1646420172690,5.0,91.563,91.491,5.462]
["bitfinex","SOLUSD",1646420172894,16.4019,91.56,91.479,5.462]
["bitfinex","SOLUSD",1646420173090,5.0,91.548,91.461,5.463]
["bitfinex","SOLUSD",1646420173490,5.0,91.548,91.451,5.464]
["bitfinex","SOLUSD",1646420173692,2.1023569,91.547,91.451,5.464]
["bitfinex","SOLUSD",1646420174091,16.4085,91.53,91.451,5.464]
["bitfinex","SOLUSD",1646420174691,5.0,91.533,91.451,5.464]
["bitfinex","SOLUSD",1646420175091,5.0,91.533,91.46,16.4061]
["bitfinex","SOLUSD",1646420176895,2.1023569,91.547,91.46,16.4061]
["bitfinex","SOLUSD",1646420177193,16.4069,91.53,91.46,16.4061]
["bitfinex","SOLUSD",1646420177493,3.535,91.529,91.46,16.4061]
["bitfinex","SOLUSD",1646420178095,3.535,91.529,91.451,5.464]
["bitfinex","SOLUSD",1646420178495,28.1962,91.529,91.451,5.464]
["bitfinex","SOLUSD",1646420179097,28.1962,91.529,91.461,108.9]
["bitfinex","SOLUSD",1646420179307,28.1962,91.529,91.463,108.9]
["bitfinex","SOLUSD",1646420179308,24.6612,91.529,91.463,108.9]
["bitfinex","SOLUSD",1646420179499,24.6612,91.529,91.465,108.9]
["bitfinex","SOLUSD",1646420179998,3.539,91.546,91.466,114.364]
["bitfinex","SOLUSD",1646420180201,24.7455,91.564,91.481,164.35654111]
["bitfinex","SOLUSD",1646420180400,24.7455,91.564,91.483,108.9]
["bitfinex","SOLUSD",1646420180602,24.7455,91.564,91.485,108.9]
["bitfinex","SOLUSD",1646420180799,24.7455,91.564,91.486,114.363]
["bitfinex","SOLUSD",1646420181001,24.7455,91.564,91.49,13.14]
["bitfinex","SOLUSD",1646420181200,3.543,91.563,91.5,16.3958]
["bitfinex","SOLUSD",1646420181601,24.7455,91.564,91.5,16.3958]
["bitfinex","SOLUSD",1646420182102,24.7455,91.564,91.487,5.462]
["bitfinex","SOLUSD",1646420182303,24.7455,91.564,91.483,5.462]
["bitfinex","SOLUSD",1646420182703,3.549,91.563,91.482,22.9519]
["bitfinex","SOLUSD",1646420182903,8.549,91.563,91.482,22.9519]
["bitfinex","SOLUSD",1646420183303,5.0,91.561,91.482,22.9519]
["bitfinex","SOLUSD",1646420183503,5.0,91.558,91.482,22.9519]
["bitfinex","SOLUSD",1646420183703,5.0,91.558,91.482,28.4149]
["bitfinex","SOLUSD",1646420184106,5.0,91.558,91.483,5.463]
["bitfinex","SOLUSD",1646420186006,5.0,91.553,91.483,5.463]
["bitfinex","SOLUSD",1646420188510,5.0,91.551,91.483,5.463]
["bitfinex","SOLUSD",1646420189610,5.0,91.548,91.483,5.463]
["bitfinex","SOLUSD",1646420190212,24.7455,91.564,91.471,5.463]
["bitfinex","SOLUSD",1646420190213,5.0,91.543,91.471,5.463]
["bitfinex","SOLUSD",1646420190613,5.0,91.541,91.466,8.43]
["bitfinex","SOLUSD",1646420190836,5.0,91.536,91.466,8.43]
["bitfinex","SOLUSD",1646420191014,2.10235698,91.542,91.467,53.03124543]
["bitfinex","SOLUSD",1646420191213,5.0,91.533,91.467,53.03124543]
["bitfinex","SOLUSD",1646420191616,5.0,91.531,91.463,23.4651]
["bitfinex","SOLUSD",1646420192117,16.4074,91.53,91.463,23.4651]
["bitfinex","SOLUSD",1646420192514,16.4074,91.53,91.464,59.32272438]
["bitfinex","SOLUSD",1646420193114,16.4074,91.53,91.463,23.4651]
["bitfinex","SOLUSD",1646420193317,16.4074,91.53,91.451,5.464]
["bitfinex","SOLUSD",1646420193516,5.0,91.518,91.432,28.5727]
["bitfinex","SOLUSD",1646420193814,16.4123,91.5,91.432,28.5727]
["bitfinex","SOLUSD",1646420194016,16.4123,91.5,91.433,64.88377656]
["bitfinex","SOLUSD",1646420194214,16.4123,91.5,91.434,5.466]
["bitfinex","SOLUSD",1646420194415,3.431,91.51,91.434,5.466]
["bitfinex","SOLUSD",1646420194614,5.0,91.506,91.434,5.466]
["bitfinex","SOLUSD",1646420195415,5.0,91.503,91.434,5.466]
["bitfinex","SOLUSD",1646420195714,5.0,91.501,91.434,5.466]
["bitfinex","SOLUSD",1646420197217,5.0,91.501,91.435,108.9]
["bitfinex","SOLUSD",1646420197615,23.7336,91.517,91.435,108.9]
["bitfinex","SOLUSD",1646420197815,23.7336,91.517,91.44,13.14]
["bitfinex","SOLUSD",1646420198016,23.7336,91.517,91.441,108.9]
["bitfinex","SOLUSD",1646420198619,23.7336,91.517,91.45,16.4052]
["bitfinex","SOLUSD",1646420198819,23.7336,91.517,91.451,108.9]
["bitfinex","SOLUSD",1646420199021,22.5726,91.539,91.451,108.9]
["bitfinex","SOLUSD",1646420199220,5.0,91.528,91.453,108.9]
["bitfinex","SOLUSD",1646420199422,22.5726,91.539,91.453,108.9]
["bitfinex","SOLUSD",1646420200022,22.5726,91.539,91.455,108.9]
["bitfinex","SOLUSD",1646420200424,22.7405,91.55,91.455,108.9]
["bitfinex","SOLUSD",1646420201124,22.7405,91.55,91.463,108.9]
["bitfinex","SOLUSD",1646420201325,22.7405,91.55,91.471,108.9]
["bitfinex","SOLUSD",1646420201527,22.7405,91.55,91.471,22.6968]
["bitfinex","SOLUSD",1646420204032,39.1439,91.55,91.471,22.6968]
["bitfinex","SOLUSD",1646420204231,5.0,91.543,91.471,22.6968]
["bitfinex","SOLUSD",1646420204832,3.536,91.542,91.471,22.6968]
["bitfinex","SOLUSD",1646420205032,16.4059,91.54,91.44,13.14]
["bitfinex","SOLUSD",1646420205231,5.0,91.528,91.435,23.9934]
["bitfinex","SOLUSD",1646420205433,27.0215,91.527,91.435,23.9934]
["bitfinex","SOLUSD",1646420206146,27.0215,91.527,91.436,53.04225817]
["bitfinex","SOLUSD",1646420206746,5.0,91.513,91.436,53.04225817]
["bitfinex","SOLUSD",1646420207747,5.0,91.513,91.44,13.14]
["bitfinex","SOLUSD",1646420209151,3.541,91.519,91.44,13.14]
["bitfinex","SOLUSD",1646420209648,3.541,91.519,91.44,29.5471]
["bitfinex","SOLUSD",1646420210248,3.541,91.519,91.441,108.9]
["bitfinex","SOLUSD",1646420210448,3.541,91.538,91.441,108.9]
["bitfinex","SOLUSD",1646420210650,22.547,91.541,91.451,108.9]
["bitfinex","SOLUSD",1646420210848,22.547,91.541,91.461,108.9]
["bitfinex","SOLUSD",1646420211050,22.547,91.541,91.471,108.9]
["bitfinex","SOLUSD",1646420211250,3.547,91.552,91.471,108.9]
["bitfinex","SOLUSD",1646420211454,3.547,91.552,91.473,108.9]
["bitfinex","SOLUSD",1646420211652,5.0,91.553,91.473,108.9]
["bitfinex","SOLUSD",1646420211950,5.0,91.553,91.481,108.9]
["bitfinex","SOLUSD",1646420213153,5.0,91.553,91.48,13.14]
["bitfinex","SOLUSD",1646420214354,5.0,91.551,91.48,13.14]
["bitfinex","SOLUSD",1646420215055,16.4034,91.55,91.48,13.14]
["bitfinex","SOLUSD",1646420215256,5.0,91.546,91.39,164.29]
["bitfinex","SOLUSD",1646420215457,108.9,91.548,91.435,48.7169]
["bitfinex","SOLUSD",1646420215856,5.0,91.521,91.435,48.7169]
["bitfinex","SOLUSD",1646420216056,3.535,91.52,91.435,48.7169]
["bitfinex","SOLUSD",1646420216257,30.91925698,91.52,91.435,48.7169]
["bitfinex","SOLUSD",1646420216457,5.0,91.511,91.435,48.7169]
["bitfinex","SOLUSD",1646420217462,5.0,91.506,91.435,48.7169]
["bitfinex","SOLUSD",1646420217662,16.4107,91.51,91.435,48.7169]
["bitfinex","SOLUSD",1646420217862,5.0,91.503,91.435,48.7169]
["bitfinex","SOLUSD",1646420218263,5.0,91.501,91.435,48.7169]
["bitfinex","SOLUSD",1646420219768,16.4124,91.5,91.435,48.7169]
["bitfinex","SOLUSD",1646420219969,3.509,91.499,91.435,48.7169]
["bitfinex","SOLUSD",1646420220370,3.509,91.499,91.431,55.1483946]
["bitfinex","SOLUSD",1646420220870,3.509,91.499,91.42,13.14]
["bitfinex","SOLUSD",1646420221069,5.0,91.488,91.41,13.14]
["bitfinex","SOLUSD",1646420221270,3.496,91.487,91.41,13.14]
["bitfinex","SOLUSD",1646420221670,5.0,91.486,91.41,13.14]
["bitfinex","SOLUSD",1646420221871,3.483,91.485,91.43,50.59300371]
["bitfinex","SOLUSD",1646420222670,5.0,91.486,91.43,50.59300371]
["bitfinex","SOLUSD",1646420222872,5.0,91.486,91.41,16.4127]
["bitfinex","SOLUSD",1646420223272,5.0,91.486,91.407,47.7239]
["bitfinex","SOLUSD",1646420223670,174.16,91.514,91.407,47.7239]
["bitfinex","SOLUSD",1646420223871,108.9,91.512,91.407,47.7239]
["bitfinex","SOLUSD",1646420224070,5.0,91.471,91.407,47.7239]
["bitfinex","SOLUSD",1646420224475,3.475,91.508,91.407,47.7239]
["bitfinex","SOLUSD",1646420224872,5.0,91.468,91.4,61.09468139]
["bitfinex","SOLUSD",1646420225071,3.535,91.479,91.401,5.466]
["bitfinex","SOLUSD",1646420225271,5.0,91.453,91.401,5.466]
["bitfinex","SOLUSD",1646420225475,2.10235698,91.478,91.401,5.466]
["bitfinex","SOLUSD",1646420225774,2.10235698,91.478,91.382,45.3875]
["bitfinex","SOLUSD",1646420225775,5.0,91.451,91.382,45.3875]
["bitfinex","SOLUSD",1646420225970,108.9,91.477,91.383,5.469]
["bitfinex","SOLUSD",1646420226172,5.0,91.448,91.383,5.469]
["bitfinex","SOLUSD",1646420226372,5.0,91.448,91.384,49.54421862]
["bitfinex","SOLUSD",1646420227174,5.0,91.446,91.384,49.54421862]
["bitfinex","SOLUSD",1646420227372,5.0,91.446,91.371,5.469]
["bitfinex","SOLUSD",1646420227571,5.0,91.446,91.335,108.9]
["bitfinex","SOLUSD",1646420227572,16.4235,91.44,91.356,5.469]
["bitfinex","SOLUSD",1646420227773,16.4235,91.44,91.354,5.47]
["bitfinex","SOLUSD",1646420227971,5.0,91.423,91.354,5.47]
["bitfinex","SOLUSD",1646420228371,5.0,91.423,91.355,48.42620415]
["bitfinex","SOLUSD",1646420228574,5.0,91.423,91.356,5.471]
["bitfinex","SOLUSD",1646420228975,5.0,91.423,91.354,5.471]
["bitfinex","SOLUSD",1646420229175,2.10235698,91.427,91.342,5.471]
["bitfinex","SOLUSD",1646420229379,5.0,91.418,91.342,5.471]
["bitfinex","SOLUSD",1646420229575,54.7663,91.43,91.331,5.471]
["bitfinex","SOLUSD",1646420229776,108.9,91.429,91.332,57.60737054]
["bitfinex","SOLUSD",1646420229975,5.0,91.403,91.333,5.471]
["bitfinex","SOLUSD",1646420231179,5.0,91.403,91.332,57.60737054]
["bitfinex","SOLUSD",1646420231579,3.535,91.426,91.332,57.60737054]
["bitfinex","SOLUSD",1646420231780,5.0,91.396,91.332,57.60737054]
["bitfinex","SOLUSD",1646420233610,3.505,91.426,91.34,16.4258]
["bitfinex","SOLUSD",1646420233810,5.0,91.423,91.341,5.471]
["bitfinex","SOLUSD",1646420234009,5.0,91.423,91.341,2.54904003]
["bitfinex","SOLUSD",1646420234411,5.0,91.423,91.34,13.14]
["bitfinex","SOLUSD",1646420234609,16.4266,91.42,91.34,13.14]
["bitfinex","SOLUSD",1646420236111,5.0,91.416,91.34,29.5658]
["bitfinex","SOLUSD",1646420236412,5.0,91.413,91.34,29.5658]
["bitfinex","SOLUSD",1646420236811,5.0,91.408,91.34,29.5658]
["bitfinex","SOLUSD",1646420238215,5.0,91.408,91.341,5.472]
["bitfinex","SOLUSD",1646420243520,5.0,91.406,91.341,5.472]
["bitfinex","SOLUSD",1646420243821,5.0,91.403,91.341,5.472]
["bitfinex","SOLUSD",1646420244019,5.0,91.403,91.334,46.3216]
["bitfinex","SOLUSD",1646420244220,5.0,91.391,91.334,46.3216]
["bitfinex","SOLUSD",1646420244620,3.535,91.42,91.334,46.3216]
["bitfinex","SOLUSD",1646420244820,5.0,91.388,91.334,46.3216]
["bitfinex","SOLUSD",1646420245822,3.535,91.416,91.334,46.3216]
["bitfinex","SOLUSD",1646420246022,46.3551,91.417,91.335,5.471]
["bitfinex","SOLUSD",1646420246422,5.0,91.416,91.34,16.4256]
["bitfinex","SOLUSD",1646420247323,46.3551,91.417,91.341,5.471]
["bitfinex","SOLUSD",1646420247623,46.3551,91.417,91.361,60.44279628]
["bitfinex","SOLUSD",1646420250425,46.3551,91.417,91.346,28.8903]
["bitfinex","SOLUSD",1646420251626,16.4286,91.41,91.346,28.8903]
["bitfinex","SOLUSD",1646420251828,16.4286,91.41,91.346,5.471]
["bitfinex","SOLUSD",1646420252127,5.0,91.401,91.346,5.471]
["bitfinex","SOLUSD",1646420252327,5.0,91.401,91.334,23.3573]
["bitfinex","SOLUSD",1646420252528,5.0,91.396,91.334,23.3573]
["bitfinex","SOLUSD",1646420252726,16.4322,91.39,91.334,23.3573]
["bitfinex","SOLUSD",1646420253426,5.0,91.386,91.311,22.5652]
["bitfinex","SOLUSD",1646420253626,5.0,91.383,91.311,22.5652]
["bitfinex","SOLUSD",1646420254027,5.0,91.378,91.311,22.5652]
["bitfinex","SOLUSD",1646420254227,16.434,91.38,91.311,22.5652]
["bitfinex","SOLUSD",1646420254428,5.0,91.376,91.311,22.5652]
["bitfinex","SOLUSD",1646420254630,16.434,91.38,91.311,22.5652]
["bitfinex","SOLUSD",1646420254828,5.0,91.373,91.311,22.5652]
["bitfinex","SOLUSD",1646420255031,16.434,91.38,91.29,29.575]
["bitfinex","SOLUSD",1646420255232,5.0,91.371,91.29,13.14]
["bitfinex","SOLUSD",1646420255432,16.4365,91.37,91.29,13.14]
["bitfinex","SOLUSD",1646420255632,16.4365,91.37,91.281,51.97451705]
["bitfinex","SOLUSD",1646420255633,5.0,91.356,91.269,43.42935967]
["bitfinex","SOLUSD",1646420255836,5.0,91.356,91.27,13.14]
["bitfinex","SOLUSD",1646420256032,5.0,91.356,91.264,2.54904003]
["bitfinex","SOLUSD",1646420256233,5.0,91.356,91.265,23.6509]
["bitfinex","SOLUSD",1646420256633,5.0,91.356,91.266,50.27797868]
["bitfinex","SOLUSD",1646420256833,16.4383,91.36,91.266,50.27797868]
["bitfinex","SOLUSD",1646420257034,5.0,91.353,91.267,43.35915967]
["bitfinex","SOLUSD",1646420257233,5.0,91.353,91.271,108.9]
["bitfinex","SOLUSD",1646420257435,3.523,91.371,91.281,108.9]
["bitfinex","SOLUSD",1646420257733,3.523,91.371,91.266,47.72893865]
["bitfinex","SOLUSD",1646420257734,24.1479,91.372,91.291,108.9]
["bitfinex","SOLUSD",1646420257934,22.8578,91.379,91.301,108.9]
["bitfinex","SOLUSD",1646420258134,3.503,91.378,91.303,108.9]
["bitfinex","SOLUSD",1646420258371,5.0,91.381,91.303,108.9]
["bitfinex","SOLUSD",1646420258372,3.496,91.38,91.303,108.9]
["bitfinex","SOLUSD",1646420258571,3.496,91.38,91.304,2.54904003]
["bitfinex","SOLUSD",1646420258969,3.496,91.38,91.305,108.9]
["bitfinex","SOLUSD",1646420259168,3.496,91.38,91.31,13.14]
["bitfinex","SOLUSD",1646420259568,3.489,91.407,91.311,108.9]
["bitfinex","SOLUSD",1646420259771,3.489,91.407,91.321,108.9]
["bitfinex","SOLUSD",1646420259974,3.489,91.407,91.323,108.9]
["bitfinex","SOLUSD",1646420260272,3.489,91.407,91.331,55.28792265]
["bitfinex","SOLUSD",1646420260874,49.114,91.408,91.332,2.54904003]
["bitfinex","SOLUSD",1646420262273,54.114,91.408,91.332,2.54904003]
["bitfinex","SOLUSD",1646420262473,3.469,91.407,91.322,24.1793]
["bitfinex","SOLUSD",1646420262774,5.0,91.401,91.322,24.1793]
["bitfinex","SOLUSD",1646420262974,3.528,91.4,91.322,24.1793]
["bitfinex","SOLUSD",1646420263380,3.528,91.4,91.323,60.78778676]
["bitfinex","SOLUSD",1646420263575,5.0,91.401,91.323,60.78778676]
["bitfinex","SOLUSD",1646420263775,5.0,91.401,91.324,108.9]
["bitfinex","SOLUSD",1646420263975,49.114,91.408,91.324,111.44904003]
["bitfinex","SOLUSD",1646420264175,49.114,91.408,91.325,2.54904003]
["bitfinex","SOLUSD",1646420264375,49.114,91.408,91.34,13.14]
["bitfinex","SOLUSD",1646420265376,49.114,91.408,91.34,29.5654]
["bitfinex","SOLUSD",1646420267179,49.114,91.408,91.322,24.1793]
["bitfinex","SOLUSD",1646420267180,5.0,91.401,91.322,24.1793]
["bitfinex","SOLUSD",1646420267380,3.511,91.4,91.312,23.4624]
["bitfinex","SOLUSD",1646420267582,5.61335698,91.4,91.312,23.4624]
["bitfinex","SOLUSD",1646420267780,5.0,91.381,91.312,23.4624]
["bitfinex","SOLUSD",1646420268182,16.4346,91.38,91.312,23.4624]
["bitfinex","SOLUSD",1646420268486,5.0,91.378,91.312,23.4624]
["bitfinex","SOLUSD",1646420268681,5.0,91.373,91.312,23.4624]
["bitfinex","SOLUSD",1646420269082,5.0,91.368,91.312,23.4624]
["bitfinex","SOLUSD",1646420272185,5.0,91.368,91.301,22.9317]
["bitfinex","SOLUSD",1646420272484,5.0,91.363,91.301,22.9317]
["bitfinex","SOLUSD",1646420272684,5.0,91.363,91.286,23.2067]
["bitfinex","SOLUSD",1646420272885,27.6745,91.378,91.286,23.2067]
["bitfinex","SOLUSD",1646420273086,5.0,91.351,91.286,47.3534]
["bitfinex","SOLUSD",1646420274684,23.3091,91.359,91.286,47.3534]
["bitfinex","SOLUSD",1646420275484,23.3091,91.359,91.29,16.4359]
["bitfinex","SOLUSD",1646420278609,23.3091,91.359,91.286,47.3534]
["bitfinex","SOLUSD",1646420279609,23.3091,91.359,91.29,16.4357]
["bitfinex","SOLUSD",1646420280109,23.3091,91.359,91.286,47.3534]
["bitfinex","SOLUSD",1646420280311,5.0,91.356,91.286,47.3534]
["bitfinex","SOLUSD",1646420280709,5.0,91.356,91.29,16.4359]
["bitfinex","SOLUSD",1646420282610,5.0,91.356,91.286,47.3534]
["bitfinex","SOLUSD",1646420284113,3.485,91.355,91.286,47.3534]
["bitfinex","SOLUSD",1646420284311,5.0,91.353,91.286,47.3534]
["bitfinex","SOLUSD",1646420285212,3.479,91.358,91.286,47.3534]
["bitfinex","SOLUSD",1646420286418,16.4391,91.35,91.286,47.3534]
["bitfinex","SOLUSD",1646420286815,8.479,91.358,91.286,47.3534]
["bitfinex","SOLUSD",1646420287216,5.0,91.358,91.286,47.3534]
["bitfinex","SOLUSD",1646420288316,5.0,91.353,91.286,47.3534]
["bitfinex","SOLUSD",1646420288517,16.4393,91.35,91.286,47.3534]
["bitfinex","SOLUSD",1646420289417,5.0,91.341,91.286,47.3534]
["bitfinex","SOLUSD",1646420289918,8.505,91.358,91.286,47.3534]
["bitfinex","SOLUSD",1646420291120,5.0,91.358,91.29,16.4356]
["bitfinex","SOLUSD",1646420292221,5.0,91.358,91.286,47.3534]
["bitfinex","SOLUSD",1646420292420,23.3091,91.359,91.286,47.3534]
["bitfinex","SOLUSD",1646420292820,5.0,91.353,91.286,47.3534]
["bitfinex","SOLUSD",1646420293621,5.0,91.353,91.29,16.4358]
["bitfinex","SOLUSD",1646420296525,3.505,91.376,91.303,108.9]
["bitfinex","SOLUSD",1646420296727,3.505,91.376,91.32,16.4256]
["bitfinex","SOLUSD",1646420300431,3.505,91.376,91.32,29.5656]
["bitfinex","SOLUSD",1646420300630,3.505,91.376,91.321,108.9]
["bitfinex","SOLUSD",1646420300832,3.505,91.376,91.33,16.429]
["bitfinex","SOLUSD",1646420301437,22.9579,91.399,91.31,13.14]
["bitfinex","SOLUSD",1646420301633,3.507,91.398,91.304,40.81151714]
["bitfinex","SOLUSD",1646420301832,5.0,91.383,91.304,40.81151714]
["bitfinex","SOLUSD",1646420302034,5.0,91.383,91.31,16.4326]
["bitfinex","SOLUSD",1646420303357,5.0,91.383,91.311,111.44904003]
["bitfinex","SOLUSD",1646420303535,3.507,91.398,91.311,111.44904003]
["bitfinex","SOLUSD",1646420303536,23.1313,91.405,91.332,58.12151651]
["bitfinex","SOLUSD",1646420303736,3.509,91.413,91.333,108.9]
["bitfinex","SOLUSD",1646420303936,3.509,91.441,91.341,108.9]
["bitfinex","SOLUSD",1646420304136,24.2963,91.44,91.343,108.9]
["bitfinex","SOLUSD",1646420304340,3.511,91.439,91.351,108.9]
["bitfinex","SOLUSD",1646420304643,24.2963,91.44,91.351,108.9]
["bitfinex","SOLUSD",1646420304837,24.2963,91.44,91.37,16.4176]
["bitfinex","SOLUSD",1646420305037,24.2963,91.44,91.371,59.33365238]
["bitfinex","SOLUSD",1646420307041,24.2963,91.44,91.38,16.4191]
["bitfinex","SOLUSD",1646420307442,24.8336,91.442,91.381,108.9]
["bitfinex","SOLUSD",1646420307644,3.513,91.453,91.382,0.18110995]
["bitfinex","SOLUSD",1646420307843,3.513,91.462,91.382,0.18110995]
["bitfinex","SOLUSD",1646420308243,3.513,91.462,91.391,108.9]
["bitfinex","SOLUSD",1646420308443,3.513,91.493,91.391,108.9]
["bitfinex","SOLUSD",1646420308644,5.0,91.478,91.401,54.91838265]
["bitfinex","SOLUSD",1646420308943,3.515,91.477,91.401,54.91838265]
["bitfinex","SOLUSD",1646420309543,3.516,91.493,91.401,54.91838265]
["bitfinex","SOLUSD",1646420309746,5.0,91.488,91.401,54.91838265]
["bitfinex","SOLUSD",1646420309945,3.517,91.487,91.401,54.91838265]
["bitfinex","SOLUSD",1646420310244,15.07746913,91.487,91.401,54.91838265]
["bitfinex","SOLUSD",1646420310446,15.07746913,91.487,91.392,24.6256]
["bitfinex","SOLUSD",1646420310646,120.46046913,91.486,91.392,24.6256]
["bitfinex","SOLUSD",1646420310865,3.517,91.485,91.392,24.6256]
["bitfinex","SOLUSD",1646420311063,5.0,91.461,91.392,24.6256]
["bitfinex","SOLUSD",1646420311265,19.94,91.46,91.392,24.6256]
["bitfinex","SOLUSD",1646420311465,5.0,91.458,91.392,24.6256]
["bitfinex","SOLUSD",1646420311763,3.52,91.457,91.392,24.6256]
["bitfinex","SOLUSD",1646420312063,3.52,91.457,91.372,24.7031]
["bitfinex","SOLUSD",1646420312265,16.4213,91.45,91.372,24.7031]
["bitfinex","SOLUSD",1646420312663,5.0,91.436,91.372,24.7031]
["bitfinex","SOLUSD",1646420312863,13.14,91.45,91.372,24.7031]
["bitfinex","SOLUSD",1646420313064,3.478,91.449,91.372,24.7031]
["bitfinex","SOLUSD",1646420313264,5.0,91.426,91.372,24.7031]
["bitfinex","SOLUSD",1646420313465,3.467,91.458,91.372,24.7031]
["bitfinex","SOLUSD",1646420313665,5.0,91.436,91.372,24.7031]
["bitfinex","SOLUSD",1646420313866,46.2569,91.459,91.372,24.7031]
["bitfinex","SOLUSD",1646420314066,5.0,91.448,91.372,24.7031]
["bitfinex","SOLUSD",1646420314266,16.4236,91.44,91.373,5.469]
["bitfinex","SOLUSD",1646420314867,5.0,91.438,91.373,5.469]
["bitfinex","SOLUSD",1646420315669,16.4248,91.43,91.373,5.469]
["bitfinex","SOLUSD",1646420315872,46.2569,91.459,91.373,5.469]
["bitfinex","SOLUSD",1646420316069,5.0,91.436,91.373,5.469]
["bitfinex","SOLUSD",1646420316771,5.0,91.436,91.372,24.7031]
["bitfinex","SOLUSD",1646420317374,46.2569,91.459,91.372,24.7031]
["bitfinex","SOLUSD",1646420317572,5.0,91.453,91.373,5.469]
["bitfinex","SOLUSD",1646420318274,5.0,91.453,91.373,28.5902]
["bitfinex","SOLUSD",1646420318871,46.2569,91.459,91.373,28.5902]
["bitfinex","SOLUSD",1646420319073,46.2569,91.459,91.38,16.4192]
["bitfinex","SOLUSD",1646420319273,46.2569,91.459,91.381,5.469]
["bitfinex","SOLUSD",1646420319472,5.0,91.456,91.381,5.469]
["bitfinex","SOLUSD",1646420319674,46.2569,91.459,91.381,5.469]
["bitfinex","SOLUSD",1646420319875,5.0,91.453,91.381,5.469]
["bitfinex","SOLUSD",1646420320073,5.0,91.448,91.381,5.469]
["bitfinex","SOLUSD",1646420320575,5.0,91.448,91.374,5.469]
["bitfinex","SOLUSD",1646420320776,16.4214,91.45,91.374,5.469]
["bitfinex","SOLUSD",1646420321076,5.0,91.441,91.373,23.1212]
["bitfinex","SOLUSD",1646420321377,22.8731,91.448,91.373,23.1212]
["bitfinex","SOLUSD",1646420321575,5.0,91.438,91.373,23.1212]
["bitfinex","SOLUSD",1646420321776,5.0,91.436,91.373,23.1212]
["bitfinex","SOLUSD",1646420324987,5.0,91.436,91.361,5.47]
["bitfinex","SOLUSD",1646420325190,5.0,91.426,91.361,5.47]
["bitfinex","SOLUSD",1646420325386,5.62643174,91.435,91.361,5.47]
["bitfinex","SOLUSD",1646420325586,24.23475477,91.434,91.361,5.47]
["bitfinex","SOLUSD",1646420325785,26.35618651,91.434,91.361,5.47]
["bitfinex","SOLUSD",1646420325987,108.9,91.429,91.361,5.47]
["bitfinex","SOLUSD",1646420326188,5.0,91.406,91.361,5.47]
["bitfinex","SOLUSD",1646420326788,67.911,91.42,91.361,5.47]
["bitfinex","SOLUSD",1646420326988,5.0,91.398,91.361,5.47]
["bitfinex","SOLUSD",1646420328588,16.4304,91.4,91.361,5.47]
["bitfinex","SOLUSD",1646420328787,5.0,91.396,91.361,5.47]
["bitfinex","SOLUSD",1646420329788,16.4304,91.4,91.361,5.47]
["bitfinex","SOLUSD",1646420330189,5.0,91.393,91.361,5.47]
["bitfinex","SOLUSD",1646420332993,5.0,91.393,91.342,24.8832]
["bitfinex","SOLUSD",1646420337622,16.4319,91.39,91.342,24.8832]
["bitfinex","SOLUSD",1646420338019,5.0,91.393,91.312,13.87551044]
["bitfinex","SOLUSD",1646420338224,5.0,91.393,91.313,24.1597]
["bitfinex","SOLUSD",1646420338421,108.9,91.408,91.313,24.1597]
["bitfinex","SOLUSD",1646420338619,16.432,91.39,91.313,24.1597]
["bitfinex","SOLUSD",1646420338820,5.0,91.386,91.313,24.1597]
["bitfinex","SOLUSD",1646420339019,16.432,91.39,91.314,62.40689136]
["bitfinex","SOLUSD",1646420339219,5.0,91.383,91.313,24.1597]
["bitfinex","SOLUSD",1646420340020,16.4339,91.38,91.313,24.1597]
["bitfinex","SOLUSD",1646420341221,5.0,91.373,91.313,24.1597]
["bitfinex","SOLUSD",1646420342420,16.4359,91.37,91.313,24.1597]
["bitfinex","SOLUSD",1646420342820,16.4359,91.37,91.303,23.7619]
["bitfinex","SOLUSD",1646420343422,5.0,91.366,91.303,23.7619]
["bitfinex","SOLUSD",1646420343820,5.0,91.363,91.303,23.7619]
["bitfinex","SOLUSD",1646420344920,16.4382,91.36,91.303,23.7619]
["bitfinex","SOLUSD",1646420345120,5.0,91.358,91.303,23.7619]
["bitfinex","SOLUSD",1646420346221,5.0,91.353,91.303,23.7619]
["bitfinex","SOLUSD",1646420347021,5.0,91.353,91.291,24.2204]
["bitfinex","SOLUSD",1646420347222,3.505,91.352,91.291,24.2204]
["bitfinex","SOLUSD",1646420347421,5.0,91.328,91.27,5.474]
["bitfinex","SOLUSD",1646420348521,5.0,91.328,91.254,22.643]
["bitfinex","SOLUSD",1646420348522,108.9,91.332,91.255,5.476]
["bitfinex","SOLUSD",1646420348726,5.0,91.308,91.21,13.14]
["bitfinex","SOLUSD",1646420348921,5.0,91.308,91.208,54.9123]
["bitfinex","SOLUSD",1646420349122,174.16,91.306,91.211,5.478]
["bitfinex","SOLUSD",1646420349324,54.8499,91.29,91.209,5.478]
["bitfinex","SOLUSD",1646420349523,65.26,91.288,91.209,4.978]
["bitfinex","SOLUSD",1646420349821,5.0,91.265,91.182,5.479]
["bitfinex","SOLUSD",1646420350230,5.0,91.265,91.183,108.9]
["bitfinex","SOLUSD",1646420350423,47.2817,91.278,91.191,108.9]
["bitfinex","SOLUSD",1646420350623,47.2817,91.278,91.192,5.48]
["bitfinex","SOLUSD",1646420350822,47.2817,91.278,91.2,54.8266]
["bitfinex","SOLUSD",1646420351025,47.2817,91.278,91.202,108.9]
["bitfinex","SOLUSD",1646420351226,3.88,91.287,91.204,108.9]
["bitfinex","SOLUSD",1646420351424,3.88,91.287,91.205,5.479]
["bitfinex","SOLUSD",1646420351624,3.88,91.287,91.21,16.448]
["bitfinex","SOLUSD",1646420351825,3.88,91.287,91.211,5.479]
["bitfinex","SOLUSD",1646420352122,3.88,91.287,91.212,23.1484]
["bitfinex","SOLUSD",1646420352322,5.0,91.291,91.213,5.479]
["bitfinex","SOLUSD",1646420352523,5.0,91.291,91.214,61.91120018]
["bitfinex","SOLUSD",1646420352823,23.5049,91.29,91.215,5.479]
["bitfinex","SOLUSD",1646420353025,23.5049,91.29,91.22,16.4486]
["bitfinex","SOLUSD",1646420353223,39.4553,91.29,91.215,5.479]
["bitfinex","SOLUSD",1646420353826,5.0,91.286,91.212,23.1484]
["bitfinex","SOLUSD",1646420354024,23.0049,91.29,91.212,23.1484]
["bitfinex","SOLUSD",1646420354225,16.4522,91.28,91.212,23.1484]
["bitfinex","SOLUSD",1646420354825,5.0,91.27,91.212,23.1484]
["bitfinex","SOLUSD",1646420355025,4.006,91.269,91.212,23.1484]
["bitfinex","SOLUSD",1646420355426,21.4546,91.27,91.212,23.1484]
["bitfinex","SOLUSD",1646420355826,16.4546,91.27,91.212,23.1484]
["bitfinex","SOLUSD",1646420356027,16.4546,91.27,91.189,2.54904003]
["bitfinex","SOLUSD",1646420356228,16.46,91.24,91.19,29.9558]
["bitfinex","SOLUSD",1646420356626,4.0,91.267,91.19,29.9558]
["bitfinex","SOLUSD",1646420356826,5.0,91.253,91.19,29.9558]
["bitfinex","SOLUSD",1646420357430,16.4579,91.25,91.19,24.4758]
["bitfinex","SOLUSD",1646420358029,5.0,91.24,91.19,24.4758]
["bitfinex","SOLUSD",1646420358831,5.0,91.24,91.171,5.481]
["bitfinex","SOLUSD",1646420358832,21.4595,91.24,91.171,5.481]
["bitfinex","SOLUSD",1646420359032,21.4595,91.24,91.158,5.482]
["bitfinex","SOLUSD",1646420359430,16.4595,91.24,91.16,16.4596]
["bitfinex","SOLUSD",1646420359628,5.0,91.235,91.162,56.52520832]
["bitfinex","SOLUSD",1646420359829,5.0,91.235,91.163,5.482]
["bitfinex","SOLUSD",1646420360029,3.997,91.259,91.163,5.482]
["bitfinex","SOLUSD",1646420360231,5.0,91.238,91.163,5.482]
["bitfinex","SOLUSD",1646420361030,5.0,91.238,91.17,16.457]
["bitfinex","SOLUSD",1646420361433,5.0,91.238,91.163,5.482]
["bitfinex","SOLUSD",1646420361732,5.0,91.233,91.163,5.482]
["bitfinex","SOLUSD",1646420361930,4.005,91.232,91.162,56.52520832]
["bitfinex","SOLUSD",1646420362332,5.0,91.228,91.162,56.52520832]
["bitfinex","SOLUSD",1646420362735,16.4613,91.23,91.162,56.52520832]
["bitfinex","SOLUSD",1646420363135,5.0,91.22,91.162,56.52520832]
["bitfinex","SOLUSD",1646420363335,21.4629,91.22,91.157,47.6949]
["bitfinex","SOLUSD",1646420363536,16.4629,91.22,91.158,5.482]
["bitfinex","SOLUSD",1646420363736,5.0,91.2,91.157,47.6949]
["bitfinex","SOLUSD",1646420364035,5.0,91.2,91.156,112.9]
["bitfinex","SOLUSD",1646420364937,108.9,91.217,91.132,5.482]
["bitfinex","SOLUSD",1646420365142,5.0,91.19,91.132,5.482]
["bitfinex","SOLUSD",1646420365337,178.124,91.216,91.132,5.482]
["bitfinex","SOLUSD",1646420365537,178.124,91.216,91.133,58.2496028]
["bitfinex","SOLUSD",1646420365737,5.0,91.188,91.133,58.2496028]
["bitfinex","SOLUSD",1646420366338,3.879,91.225,91.133,58.2496028]
["bitfinex","SOLUSD",1646420366539,3.836,91.232,91.134,156.87457294]
["bitfinex","SOLUSD",1646420366740,23.5558,91.233,91.134,156.87457294]
["bitfinex","SOLUSD",1646420366741,23.5558,91.233,91.134,159.42361297]
["bitfinex","SOLUSD",1646420367038,23.5558,91.233,91.141,108.9]
["bitfinex","SOLUSD",1646420367237,23.5558,91.233,91.142,5.482]
["bitfinex","SOLUSD",1646420367438,5.0,91.23,91.142,37.530343]
["bitfinex","SOLUSD",1646420367641,5.0,91.23,91.143,20.3044738]
["bitfinex","SOLUSD",1646420367837,5.0,91.23,91.144,23.8948]
["bitfinex","SOLUSD",1646420368038,5.0,91.23,91.144,36.16823377]
["bitfinex","SOLUSD",1646420368236,5.0,91.23,91.145,121.17343377]
["bitfinex","SOLUSD",1646420368437,5.0,91.23,91.145,12.27343377]
["bitfinex","SOLUSD",1646420368639,5.0,91.23,91.146,12.27343377]
["bitfinex","SOLUSD",1646420368837,23.5558,91.233,91.161,66.39086649]
["bitfinex","SOLUSD",1646420372142,4.006,91.239,91.17,16.4576]
["bitfinex","SOLUSD",1646420372346,5.0,91.26,91.18,13.14]
["bitfinex","SOLUSD",1646420372544,5.0,91.26,91.181,24.9183]
["bitfinex","SOLUSD",1646420373042,5.0,91.26,91.182,108.9]
["bitfinex","SOLUSD",1646420373242,24.1609,91.277,91.201,52.88331224]
["bitfinex","SOLUSD",1646420373443,4.006,91.276,91.203,108.9]
["bitfinex","SOLUSD",1646420373745,4.006,91.277,91.203,115.33]
["bitfinex","SOLUSD",1646420373942,22.5359,91.302,91.203,115.33]
["bitfinex","SOLUSD",1646420373943,4.006,91.301,91.205,108.9]
["bitfinex","SOLUSD",1646420374143,5.0,91.298,91.22,16.4443]
["bitfinex","SOLUSD",1646420374446,4.006,91.297,91.221,24.9183]
["bitfinex","SOLUSD",1646420374645,4.006,91.301,91.221,24.9183]
["bitfinex","SOLUSD",1646420374845,5.0,91.293,91.221,24.9183]
["bitfinex","SOLUSD",1646420375444,4.006,91.301,91.221,24.9183]
["bitfinex","SOLUSD",1646420375445,16.4506,91.29,91.221,24.9183]
["bitfinex","SOLUSD",1646420375645,5.0,91.291,91.221,24.9183]
["bitfinex","SOLUSD",1646420375845,4.006,91.301,91.221,24.9183]
["bitfinex","SOLUSD",1646420375846,5.0,91.288,91.221,24.9183]
["bitfinex","SOLUSD",1646420376647,5.0,91.288,91.21,13.14]
["bitfinex","SOLUSD",1646420376848,28.7461,91.287,91.21,13.14]
["bitfinex","SOLUSD",1646420377847,16.4522,91.28,91.21,13.14]
["bitfinex","SOLUSD",1646420378047,4.008,91.279,91.21,13.14]
["bitfinex","SOLUSD",1646420378453,16.4522,91.28,91.21,13.14]
["bitfinex","SOLUSD",1646420378648,24.7381,91.287,91.21,13.14]
["bitfinex","SOLUSD",1646420378849,24.7381,91.287,91.21,29.5899]
["bitfinex","SOLUSD",1646420379651,5.0,91.283,91.21,13.14]
["bitfinex","SOLUSD",1646420379849,174.16,91.286,91.202,46.6546]
["bitfinex","SOLUSD",1646420379850,16.4521,91.28,91.202,46.6546]
["bitfinex","SOLUSD",1646420380049,5.0,91.263,91.202,46.6546]
["bitfinex","SOLUSD",1646420380249,4.009,91.285,91.202,46.6546]
["bitfinex","SOLUSD",1646420380651,5.0,91.26,91.202,46.6546]
["bitfinex","SOLUSD",1646420380850,4.009,91.286,91.202,46.6546]
["bitfinex","SOLUSD",1646420381049,16.4523,91.28,91.202,46.6546]
["bitfinex","SOLUSD",1646420381252,5.0,91.27,91.202,46.6546]
["bitfinex","SOLUSD",1646420382254,4.009,91.279,91.202,46.6546]
["bitfinex","SOLUSD",1646420382451,16.4541,91.27,91.202,46.6546]
["bitfinex","SOLUSD",1646420382654,5.0,91.26,91.177,2.54904003]
["bitfinex","SOLUSD",1646420382851,22.9522,91.269,91.18,13.14]
["bitfinex","SOLUSD",1646420383051,5.0,91.258,91.18,13.14]
["bitfinex","SOLUSD",1646420383452,5.0,91.258,91.19,16.4534]
["bitfinex","SOLUSD",1646420383652,5.0,91.258,91.19,29.5934]
["bitfinex","SOLUSD",1646420384452,22.9522,91.269,91.19,29.5934]
["bitfinex","SOLUSD",1646420386555,22.9522,91.269,91.191,108.9]
["bitfinex","SOLUSD",1646420386752,5.0,91.288,91.21,16.4454]
["bitfinex","SOLUSD",1646420386952,5.0,91.288,91.212,58.14712637]
["bitfinex","SOLUSD",1646420389353,5.0,91.286,91.212,58.14712637]
["bitfinex","SOLUSD",1646420389754,16.4525,91.28,91.212,58.14712637]
["bitfinex","SOLUSD",1646420389957,3.994,91.285,91.212,58.14712637]
["bitfinex","SOLUSD",1646420390256,5.0,91.288,91.212,58.14712637]
["bitfinex","SOLUSD",1646420390458,3.969,91.287,91.211,23.4889]
["bitfinex","SOLUSD",1646420390654,3.956,91.295,91.211,23.4889]
["bitfinex","SOLUSD",1646420390854,16.4523,91.28,91.211,23.4889]
["bitfinex","SOLUSD",1646420391154,5.0,91.278,91.211,23.4889]
["bitfinex","SOLUSD",1646420391354,5.0,91.273,91.211,23.4889]
["bitfinex","SOLUSD",1646420394960,5.0,91.27,91.211,23.4889]
["bitfinex","SOLUSD",1646420398663,5.0,91.27,91.212,5.48]
["bitfinex","SOLUSD",1646420398963,5.0,91.27,91.211,23.4889]
["bitfinex","SOLUSD",1646420399465,23.9554,91.279,91.211,23.4889]
["bitfinex","SOLUSD",1646420400269,23.9554,91.279,91.211,18.19706464]
["bitfinex","SOLUSD",1646420400467,4.006,91.304,91.221,108.9]
["bitfinex","SOLUSD",1646420400667,49.4214,91.328,91.231,65.92147493]
["bitfinex","SOLUSD",1646420400892,49.4214,91.328,91.24,13.14]
["bitfinex","SOLUSD",1646420401069,5.0,91.308,91.24,13.14]
["bitfinex","SOLUSD",1646420401469,5.0,91.308,91.24,29.5844]
["bitfinex","SOLUSD",1646420402070,5.0,91.308,91.24,13.14]
["bitfinex","SOLUSD",1646420402271,5.0,91.303,91.24,13.14]
["bitfinex","SOLUSD",1646420402480,5.0,91.303,91.233,23.9157]
["bitfinex","SOLUSD",1646420402674,23.6215,91.302,91.233,23.9157]
["bitfinex","SOLUSD",1646420403071,5.0,91.298,91.233,23.9157]
["bitfinex","SOLUSD",1646420403272,23.6215,91.302,91.233,23.9157]
["bitfinex","SOLUSD",1646420403472,5.0,91.293,91.233,23.9157]
["bitfinex","SOLUSD",1646420403671,23.6215,91.302,91.233,23.9157]
["bitfinex","SOLUSD",1646420403871,23.6215,91.302,91.234,57.14146972]
["bitfinex","SOLUSD",1646420405775,23.6215,91.302,91.24,13.14]
["bitfinex","SOLUSD",1646420405977,23.6215,91.302,91.24,29.5844]
["bitfinex","SOLUSD",1646420406175,3.955,91.335,91.241,5.478]
["bitfinex","SOLUSD",1646420406375,3.904,91.327,91.241,5.478]
["bitfinex","SOLUSD",1646420406776,5.0,91.326,91.242,2.54904003]
["bitfinex","SOLUSD",1646420406981,5.0,91.326,91.25,16.4405]
["bitfinex","SOLUSD",1646420407176,5.0,91.326,91.261,108.9]
["bitfinex","SOLUSD",1646420407377,5.0,91.326,91.271,108.9]
["bitfinex","SOLUSD",1646420407776,5.0,91.326,91.273,108.9]
["bitfinex","SOLUSD",1646420407979,5.0,91.326,91.275,108.9]
["bitfinex","SOLUSD",1646420408177,5.0,91.326,91.291,108.9]
["bitfinex","SOLUSD",1646420408396,23.0428,91.377,91.301,60.90502499]
["bitfinex","SOLUSD",1646420408397,8.956,91.376,91.301,60.90502499]
["bitfinex","SOLUSD",1646420409196,16.4364,91.37,91.3,13.14]
["bitfinex","SOLUSD",1646420409698,119.99020611,91.369,91.281,5.474]
["bitfinex","SOLUSD",1646420409901,146.76061281,91.369,91.281,5.474]
["bitfinex","SOLUSD",1646420410097,146.76061281,91.369,91.27,13.14]
["bitfinex","SOLUSD",1646420410098,108.9,91.367,91.271,5.474]
["bitfinex","SOLUSD",1646420410298,54.8116,91.36,91.271,5.474]
["bitfinex","SOLUSD",1646420410500,5.0,91.348,91.271,5.474]
["bitfinex","SOLUSD",1646420410698,38.16285377,91.366,91.271,5.474]
["bitfinex","SOLUSD",1646420410900,27.07264766,91.366,91.271,5.474]
["bitfinex","SOLUSD",1646420411600,24.9525,91.366,91.28,16.4375]
["bitfinex","SOLUSD",1646420411798,24.9525,91.366,91.281,5.474]
["bitfinex","SOLUSD",1646420412801,24.9525,91.366,91.282,108.9]
["bitfinex","SOLUSD",1646420413001,24.9525,91.366,91.29,16.436]
["bitfinex","SOLUSD",1646420413199,24.9525,91.366,91.3,13.14]
["bitfinex","SOLUSD",1646420413499,24.9525,91.366,91.302,58.22510639]
["bitfinex","SOLUSD",1646420413903,24.9525,91.366,91.303,5.474]
["bitfinex","SOLUSD",1646420414301,24.9525,91.366,91.302,58.22510639]
["bitfinex","SOLUSD",1646420414503,24.9525,91.366,91.3,13.14]
["bitfinex","SOLUSD",1646420414704,24.9525,91.366,91.286,5.474]
["bitfinex","SOLUSD",1646420414903,163.50275904,91.366,91.285,23.8051]
["bitfinex","SOLUSD",1646420415108,160.6229067,91.366,91.285,23.8051]
["bitfinex","SOLUSD",1646420415704,5.0,91.353,91.285,23.8051]
["bitfinex","SOLUSD",1646420415902,51.7229067,91.366,91.285,23.8051]
["bitfinex","SOLUSD",1646420416103,16.4378,91.36,91.285,23.8051]
["bitfinex","SOLUSD",1646420416303,4.006,91.359,91.285,23.8051]
["bitfinex","SOLUSD",1646420416705,5.0,91.348,91.285,23.8051]
["bitfinex","SOLUSD",1646420416902,3.955,91.365,91.285,23.8051]
["bitfinex","SOLUSD",1646420417103,5.0,91.351,91.285,23.8051]
["bitfinex","SOLUSD",1646420417304,3.904,91.35,91.285,23.8051]
["bitfinex","SOLUSD",1646420417904,3.853,91.36,91.285,23.8051]
["bitfinex","SOLUSD",1646420418106,5.0,91.361,91.286,5.474]
["bitfinex","SOLUSD",1646420418303,24.9525,91.366,91.29,13.14]
["bitfinex","SOLUSD",1646420418503,24.9525,91.366,91.291,108.9]
["bitfinex","SOLUSD",1646420418704,24.7899,91.379,91.293,108.9]
["bitfinex","SOLUSD",1646420418904,24.7899,91.379,91.294,114.374]
["bitfinex","SOLUSD",1646420419106,24.7899,91.379,91.294,5.474]
["bitfinex","SOLUSD",1646420419306,24.7899,91.379,91.292,5.474]
["bitfinex","SOLUSD",1646420419506,23.2221,91.378,91.3,16.434]
["bitfinex","SOLUSD",1646420419711,23.2221,91.378,91.301,5.474]
["bitfinex","SOLUSD",1646420420709,23.2221,91.378,91.311,64.98821658]
["bitfinex","SOLUSD",1646420420909,5.0,91.386,91.311,64.98821658]
["bitfinex","SOLUSD",1646420421108,3.955,91.406,91.312,108.9]
["bitfinex","SOLUSD",1646420421309,3.955,91.406,91.314,108.9]
["bitfinex","SOLUSD",1646420421508,3.955,91.406,91.316,108.9]
["bitfinex","SOLUSD",1646420421707,3.955,91.406,91.33,13.14]
["bitfinex","SOLUSD",1646420421908,5.0,91.418,91.34,16.4263]
["bitfinex","SOLUSD",1646420422107,5.0,91.418,91.341,57.28596113]
["bitfinex","SOLUSD",1646420422307,48.2237,91.432,91.341,57.28596113]
["bitfinex","SOLUSD",1646420422308,48.2237,91.432,91.342,108.9]
["bitfinex","SOLUSD",1646420422511,2.12014766,91.44,91.342,108.9]
["bitfinex","SOLUSD",1646420422512,24.65025904,91.456,91.342,131.9348]
["bitfinex","SOLUSD",1646420422708,5.0,91.446,91.342,134.48384003]
["bitfinex","SOLUSD",1646420422908,5.0,91.446,91.343,2.54904003]
["bitfinex","SOLUSD",1646420423108,5.0,91.446,91.361,108.9]
["bitfinex","SOLUSD",1646420423312,24.1508,91.453,91.37,13.14]
["bitfinex","SOLUSD",1646420423507,24.1508,91.453,91.371,56.32777033]
["bitfinex","SOLUSD",1646420424212,5.0,91.446,91.38,16.4175]
["bitfinex","SOLUSD",1646420424411,4.006,91.445,91.38,16.4175]
["bitfinex","SOLUSD",1646420424611,4.006,91.445,91.38,29.5575]
["bitfinex","SOLUSD",1646420425211,4.006,91.445,91.38,13.14]
["bitfinex","SOLUSD",1646420425917,4.006,91.445,91.362,46.0727]
["bitfinex","SOLUSD",1646420426114,5.0,91.433,91.362,46.0727]
["bitfinex","SOLUSD",1646420426311,4.008,91.432,91.362,46.0727]
["bitfinex","SOLUSD",1646420426512,5.0,91.428,91.362,46.0727]
["bitfinex","SOLUSD",1646420426912,5.0,91.428,91.36,13.14]
["bitfinex","SOLUSD",1646420427115,6.12914766,91.427,91.34,13.14]
["bitfinex","SOLUSD",1646420427317,6.12914766,91.427,91.33,15.68904003]
["bitfinex","SOLUSD",1646420427519,6.12914766,91.427,91.33,13.14]
["bitfinex","SOLUSD",1646420427520,5.0,91.413,91.33,13.14]
["bitfinex","SOLUSD",1646420428019,5.0,91.413,91.331,54.70541729]
["bitfinex","SOLUSD",1646420428317,4.009,91.412,91.331,54.70541729]
["bitfinex","SOLUSD",1646420428716,5.0,91.408,91.331,54.70541729]
["bitfinex","SOLUSD",1646420429918,5.0,91.408,91.33,13.14]
["bitfinex","SOLUSD",1646420430118,24.62434766,91.426,91.31,23.201]
["bitfinex","SOLUSD",1646420430119,5.0,91.396,91.31,23.201]
["bitfinex","SOLUSD",1646420430319,174.16,91.406,91.31,23.201]
["bitfinex","SOLUSD",1646420430718,2.12018363,91.405,91.31,23.201]
["bitfinex","SOLUSD",1646420430918,16.4309,91.4,91.311,64.10048527]
["bitfinex","SOLUSD",1646420431321,46.656,91.413,91.313,0.42981869]
["bitfinex","SOLUSD",1646420431920,46.656,91.413,91.314,111.44904003]
["bitfinex","SOLUSD",1646420432120,46.656,91.413,91.321,108.9]
["bitfinex","SOLUSD",1646420432321,46.656,91.413,91.331,108.9]
["bitfinex","SOLUSD",1646420432522,46.656,91.413,91.331,118.02]
["bitfinex","SOLUSD",1646420432723,46.656,91.413,91.341,52.12610444]
["bitfinex","SOLUSD",1646420434127,16.429,91.41,91.341,52.12610444]
["bitfinex","SOLUSD",1646420434325,4.005,91.409,91.321,2.54904003]
["bitfinex","SOLUSD",1646420434527,4.003,91.412,91.32,13.14]
["bitfinex","SOLUSD",1646420435330,4.003,91.412,91.321,59.63434788]
["bitfinex","SOLUSD",1646420435928,16.429,91.41,91.321,59.63434788]
["bitfinex","SOLUSD",1646420436131,5.0,91.388,91.321,59.63434788]
["bitfinex","SOLUSD",1646420436731,4.006,91.409,91.322,108.9]
["bitfinex","SOLUSD",1646420436933,5.0,91.408,91.331,108.9]
["bitfinex","SOLUSD",1646420437132,5.0,91.408,91.34,13.14]
["bitfinex","SOLUSD",1646420437332,46.656,91.413,91.34,13.14]
["bitfinex","SOLUSD",1646420437933,46.656,91.413,91.35,16.4231]
["bitfinex","SOLUSD",1646420438133,46.656,91.413,91.351,57.24378503]
["bitfinex","SOLUSD",1646420440634,46.656,91.413,91.35,13.14]
["bitfinex","SOLUSD",1646420440835,46.656,91.413,91.332,23.7658]
["bitfinex","SOLUSD",1646420440836,16.4289,91.41,91.332,23.7658]
["bitfinex","SOLUSD",1646420441034,5.0,91.403,91.332,23.7658]
["bitfinex","SOLUSD",1646420441935,5.0,91.403,91.333,5.472]
["bitfinex","SOLUSD",1646420442634,4.03,91.402,91.333,5.472]
["bitfinex","SOLUSD",1646420442834,4.033,91.412,91.333,5.472]
["bitfinex","SOLUSD",1646420443034,5.0,91.391,91.333,5.472]
["bitfinex","SOLUSD",1646420443536,5.0,91.391,91.334,65.70373423]
["bitfinex","SOLUSD",1646420444836,46.656,91.413,91.334,65.70373423]
["bitfinex","SOLUSD",1646420445038,5.0,91.401,91.34,13.14]
["bitfinex","SOLUSD",1646420445238,46.656,91.413,91.341,5.472]
["bitfinex","SOLUSD",1646420445839,46.656,91.413,91.342,108.9]
["bitfinex","SOLUSD",1646420446039,8.976,91.433,91.36,16.4229]
["bitfinex","SOLUSD",1646420446242,24.7084,91.432,91.36,29.5629]
["bitfinex","SOLUSD",1646420446839,24.7084,91.432,91.343,5.471]
["bitfinex","SOLUSD",1646420447039,3.906,91.431,91.344,24.5905]
["bitfinex","SOLUSD",1646420447240,16.4294,91.41,91.344,24.5905]
["bitfinex","SOLUSD",1646420447539,5.0,91.386,91.344,24.5905]
["bitfinex","SOLUSD",1646420447740,5.0,91.386,91.321,30.0625]
["bitfinex","SOLUSD",1646420448340,5.0,91.386,91.322,47.99120474]
["bitfinex","SOLUSD",1646420448540,5.0,91.386,91.323,5.473]
["bitfinex","SOLUSD",1646420450364,5.0,91.386,91.322,5.473]
["bitfinex","SOLUSD",1646420450563,16.4324,91.39,91.322,5.473]
["bitfinex","SOLUSD",1646420450764,5.0,91.383,91.322,5.473]
["bitfinex","SOLUSD",1646420451264,174.16,91.397,91.322,5.473]
["bitfinex","SOLUSD",1646420451465,5.0,91.371,91.311,5.472]
["bitfinex","SOLUSD",1646420451866,5.0,91.371,91.31,23.201]
["bitfinex","SOLUSD",1646420453064,5.0,91.371,91.31,39.6342]
["bitfinex","SOLUSD",1646420454965,5.0,91.368,91.31,39.6342]
["bitfinex","SOLUSD",1646420455165,5.0,91.368,91.31,23.201]
["bitfinex","SOLUSD",1646420456266,5.0,91.368,91.31,39.6341]
["bitfinex","SOLUSD",1646420457174,4.006,91.378,91.31,39.6341]
["bitfinex","SOLUSD",1646420457377,24.4571,91.379,91.33,16.4283]
["bitfinex","SOLUSD",1646420457875,5.0,91.398,91.33,16.4283]
["bitfinex","SOLUSD",1646420458076,5.0,91.398,91.33,29.5683]
["bitfinex","SOLUSD",1646420458375,5.0,91.396,91.33,13.14]
["bitfinex","SOLUSD",1646420458775,108.9,91.413,91.33,13.14]
["bitfinex","SOLUSD",1646420458981,5.0,91.393,91.33,13.14]
["bitfinex","SOLUSD",1646420459177,5.0,91.391,91.33,13.14]
["bitfinex","SOLUSD",1646420459379,5.0,91.391,91.311,5.472]
["bitfinex","SOLUSD",1646420459380,4.006,91.39,91.311,5.472]
["bitfinex","SOLUSD",1646420459576,16.4354,91.38,91.311,5.472]
["bitfinex","SOLUSD",1646420459975,5.0,91.371,91.31,23.201]
["bitfinex","SOLUSD",1646420460377,5.0,91.368,91.31,23.201]
["bitfinex","SOLUSD",1646420460776,5.0,91.368,91.31,39.6336]
["bitfinex","SOLUSD",1646420460978,23.3342,91.378,91.311,5.474]
["bitfinex","SOLUSD",1646420461781,23.3342,91.378,91.32,16.4306]
["bitfinex","SOLUSD",1646420461981,23.3342,91.378,91.321,5.473]
["bitfinex","SOLUSD",1646420463683,23.3342,91.378,91.301,5.473]
["bitfinex","SOLUSD",1646420463884,5.0,91.363,91.291,5.474]
["bitfinex","SOLUSD",1646420464084,5.0,91.363,91.29,13.14]
["bitfinex","SOLUSD",1646420464284,5.0,91.363,91.291,5.474]
["bitfinex","SOLUSD",1646420464493,5.0,91.363,91.292,65.40268228]
["bitfinex","SOLUSD",1646420464692,24.0039,91.362,91.293,5.474]
["bitfinex","SOLUSD",1646420465685,5.0,91.358,91.291,5.474]
["bitfinex","SOLUSD",1646420466186,5.0,91.358,91.29,13.14]
["bitfinex","SOLUSD",1646420466386,3.995,91.357,91.29,13.14]
["bitfinex","SOLUSD",1646420466686,5.0,91.343,91.291,55.69771259]
["bitfinex","SOLUSD",1646420467687,5.0,91.343,91.283,5.474]
["bitfinex","SOLUSD",1646420467888,3.992,91.361,91.283,5.474]
["bitfinex","SOLUSD",1646420468088,5.0,91.341,91.283,5.474]
["bitfinex","SOLUSD",1646420468691,5.0,91.341,91.284,59.99315022]
["bitfinex","SOLUSD",1646420469091,5.0,91.341,91.283,5.474]
["bitfinex","SOLUSD",1646420469491,3.99,91.34,91.283,5.474]
["bitfinex","SOLUSD",1646420469693,137.8823,91.349,91.283,5.474]
["bitfinex","SOLUSD",1646420469891,5.0,91.333,91.283,5.474]
["bitfinex","SOLUSD",1646420470093,137.8823,91.349,91.283,5.474]
["bitfinex","SOLUSD",1646420470394,5.0,91.328,91.283,5.474]
["bitfinex","SOLUSD",1646420470695,3.985,91.338,91.283,5.474]
["bitfinex","SOLUSD",1646420470991,1.2125218,91.321,91.283,5.474]
["bitfinex","SOLUSD",1646420471195,3.982,91.32,91.283,5.474]
["bitfinex","SOLUSD",1646420471593,20.4284,91.32,91.241,23.3046]
["bitfinex","SOLUSD",1646420471793,45.3545,91.32,91.241,23.3046]
["bitfinex","SOLUSD",1646420472201,5.0,91.316,91.241,23.3046]
["bitfinex","SOLUSD",1646420472595,3.979,91.315,91.242,52.51494775]
["bitfinex","SOLUSD",1646420472797,16.4468,91.31,91.242,52.51494775]
["bitfinex","SOLUSD",1646420473196,16.4468,91.31,91.241,23.3046]
["bitfinex","SOLUSD",1646420473398,5.0,91.306,91.241,23.3046]
["bitfinex","SOLUSD",1646420473597,3.97,91.305,91.241,23.3046]
["bitfinex","SOLUSD",1646420473798,3.967,91.319,91.241,23.3046]
["bitfinex","SOLUSD",1646420474198,5.0,91.293,91.241,23.3046]
["bitfinex","SOLUSD",1646420474398,5.0,91.293,91.242,63.99711081]
["bitfinex","SOLUSD",1646420475800,23.0911,91.318,91.242,63.99711081]
["bitfinex","SOLUSD",1646420476016,23.0911,91.318,91.25,16.4424]
["bitfinex","SOLUSD",1646420476419,23.0911,91.318,91.25,18.99144003]
["bitfinex","SOLUSD",1646420477422,23.0911,91.318,91.25,2.54904003]
["bitfinex","SOLUSD",1646420477819,23.0911,91.318,91.242,63.99711081]
["bitfinex","SOLUSD",1646420478229,23.0911,91.318,91.241,23.3046]
["bitfinex","SOLUSD",1646420478421,5.0,91.316,91.241,23.3046]
["bitfinex","SOLUSD",1646420478622,16.4469,91.31,91.241,23.3046]
["bitfinex","SOLUSD",1646420479426,5.0,91.303,91.241,23.3046]
["bitfinex","SOLUSD",1646420479622,16.45,91.3,91.241,23.3046]
["bitfinex","SOLUSD",1646420479824,5.0,91.298,91.223,2.54904003]
["bitfinex","SOLUSD",1646420480025,27.9714,91.297,91.221,24.922]
["bitfinex","SOLUSD",1646420480426,5.0,91.281,91.221,24.922]
["bitfinex","SOLUSD",1646420480724,3.896,91.28,91.221,24.922]
["bitfinex","SOLUSD",1646420480924,5.0,91.281,91.221,24.922]
["bitfinex","SOLUSD",1646420481324,24.0394,91.297,91.221,24.922]
["bitfinex","SOLUSD",1646420482025,5.0,91.288,91.221,24.922]
["bitfinex","SOLUSD",1646420483228,24.0394,91.297,91.221,24.922]
["bitfinex","SOLUSD",1646420483427,5.0,91.286,91.221,24.922]
["bitfinex","SOLUSD",1646420483629,24.0394,91.297,91.221,24.922]
["bitfinex","SOLUSD",1646420483830,5.0,91.286,91.221,24.922]
["bitfinex","SOLUSD",1646420484429,65.26,91.296,91.209,24.9069]
["bitfinex","SOLUSD",1646420484630,174.16,91.296,91.209,24.9069]
["bitfinex","SOLUSD",1646420485429,5.0,91.27,91.194,2.54904003]
["bitfinex","SOLUSD",1646420485630,65.26,91.289,91.191,23.8598]
["bitfinex","SOLUSD",1646420485631,23.6077,91.269,91.191,23.8598]
["bitfinex","SOLUSD",1646420485830,5.0,91.263,91.191,23.8598]
["bitfinex","SOLUSD",1646420486630,4.041,91.268,91.191,23.8598]
["bitfinex","SOLUSD",1646420487030,5.0,91.258,91.191,23.8598]
["bitfinex","SOLUSD",1646420487431,16.4566,91.26,91.191,23.8598]
["bitfinex","SOLUSD",1646420487833,5.0,91.25,91.191,23.8598]
["bitfinex","SOLUSD",1646420488331,5.0,91.248,91.191,23.8598]
["bitfinex","SOLUSD",1646420488931,5.0,91.248,91.17,16.4566]
["bitfinex","SOLUSD",1646420488932,114.79009145,91.266,91.156,2.54904003]
["bitfinex","SOLUSD",1646420489131,65.26,91.255,91.156,2.54904003]
["bitfinex","SOLUSD",1646420489531,5.0,91.225,91.156,2.54904003]
["bitfinex","SOLUSD",1646420490031,5.0,91.225,91.157,64.99016899]
["bitfinex","SOLUSD",1646420490231,3.938,91.252,91.161,108.9]
["bitfinex","SOLUSD",1646420490435,23.3178,91.253,91.161,108.9]
["bitfinex","SOLUSD",1646420490634,23.3178,91.253,91.163,108.9]
["bitfinex","SOLUSD",1646420490834,29.3346,91.278,91.163,108.9]
["bitfinex","SOLUSD",1646420491034,24.2505,91.277,91.165,108.9]
["bitfinex","SOLUSD",1646420491236,24.2505,91.277,91.181,108.9]
["bitfinex","SOLUSD",1646420491435,24.2505,91.277,91.19,13.14]
["bitfinex","SOLUSD",1646420491635,5.0,91.273,91.191,58.7156689]
["bitfinex","SOLUSD",1646420491834,5.0,91.268,91.191,58.7156689]
["bitfinex","SOLUSD",1646420492034,5.0,91.268,91.192,2.54904003]
["bitfinex","SOLUSD",1646420492234,5.0,91.268,91.192,17.2356707]
["bitfinex","SOLUSD",1646420492434,5.0,91.268,91.192,111.44904003]
["bitfinex","SOLUSD",1646420492635,24.2505,91.277,91.194,108.9]
["bitfinex","SOLUSD",1646420492836,24.2505,91.277,91.2,16.4514]
["bitfinex","SOLUSD",1646420493038,24.2505,91.277,91.21,13.14]
["bitfinex","SOLUSD",1646420494141,24.2505,91.277,91.21,29.5897]
["bitfinex","SOLUSD",1646420494338,24.2505,91.277,91.21,13.14]
["bitfinex","SOLUSD",1646420494836,5.0,91.273,91.21,13.14]
["bitfinex","SOLUSD",1646420495037,4.006,91.272,91.21,13.14]
["bitfinex","SOLUSD",1646420495640,4.006,91.272,91.201,2.54904003]
["bitfinex","SOLUSD",1646420495837,4.006,91.272,91.196,24.7517]
["bitfinex","SOLUSD",1646420496040,5.0,91.268,91.196,24.7517]
["bitfinex","SOLUSD",1646420496438,5.0,91.268,91.183,26.68324003]
["bitfinex","SOLUSD",1646420496639,5.49408616,91.258,91.171,24.8886]
["bitfinex","SOLUSD",1646420496841,65.26,91.257,91.171,24.8886]
["bitfinex","SOLUSD",1646420497240,5.0,91.248,91.171,24.8886]
["bitfinex","SOLUSD",1646420497641,24.4975,91.256,91.171,24.8886]
["bitfinex","SOLUSD",1646420497842,4.006,91.255,91.171,24.8886]
["bitfinex","SOLUSD",1646420498041,5.0,91.243,91.171,24.8886]
["bitfinex","SOLUSD",1646420498345,4.006,91.242,91.171,24.8886]
["bitfinex","SOLUSD",1646420498541,69.266,91.255,91.171,24.8886]
["bitfinex","SOLUSD",1646420498742,5.0,91.238,91.171,24.8886]
["bitfinex","SOLUSD",1646420498941,4.006,91.237,91.171,24.8886]
["bitfinex","SOLUSD",1646420499443,4.006,91.237,91.172,55.54355579]
["bitfinex","SOLUSD",1646420500444,4.006,91.255,91.173,5.482]
["bitfinex","SOLUSD",1646420500644,24.4975,91.256,91.173,5.482]
["bitfinex","SOLUSD",1646420501645,24.4975,91.256,91.18,16.4553]
["bitfinex","SOLUSD",1646420501846,24.4975,91.256,91.181,5.481]
["bitfinex","SOLUSD",1646420504047,24.4975,91.256,91.19,16.4534]
["bitfinex","SOLUSD",1646420504245,24.4975,91.256,91.191,5.481]
["bitfinex","SOLUSD",1646420504446,24.4975,91.256,91.19,13.14]
["bitfinex","SOLUSD",1646420505045,24.4975,91.256,91.191,5.481]
["bitfinex","SOLUSD",1646420507748,24.4975,91.256,91.19,13.14]
["bitfinex","SOLUSD",1646420508351,24.4975,91.256,91.181,5.481]
["bitfinex","SOLUSD",1646420508554,4.009,91.255,91.175,5.481]
["bitfinex","SOLUSD",1646420508750,4.009,91.255,91.172,55.54355579]
["bitfinex","SOLUSD",1646420508950,16.4579,91.25,91.172,55.54355579]
["bitfinex","SOLUSD",1646420509351,21.4579,91.25,91.172,55.54355579]
["bitfinex","SOLUSD",1646420509553,4.009,91.249,91.172,55.54355579]
["bitfinex","SOLUSD",1646420510352,5.0,91.248,91.172,55.54355579]
["bitfinex","SOLUSD",1646420510751,1.2125218,91.25,91.172,55.54355579]
["bitfinex","SOLUSD",1646420510951,5.0,91.245,91.172,55.54355579]
["bitfinex","SOLUSD",1646420511753,5.0,91.245,91.18,16.4553]
["bitfinex","SOLUSD",1646420512354,5.0,91.245,91.181,5.481]
["bitfinex","SOLUSD",1646420512655,4.009,91.244,91.172,55.54355579]
["bitfinex","SOLUSD",1646420513054,70.63625967,91.248,91.163,5.481]
["bitfinex","SOLUSD",1646420513254,5.0,91.238,91.146,5.482]
["bitfinex","SOLUSD",1646420513456,1.2125218,91.184,91.146,5.482]
["bitfinex","SOLUSD",1646420513756,1.2125218,91.184,91.141,5.484]
["bitfinex","SOLUSD",1646420513953,1.2125218,91.184,91.142,54.61385812]
["bitfinex","SOLUSD",1646420514153,1.2125218,91.184,91.143,5.484]
["bitfinex","SOLUSD",1646420514754,0.0025218,91.184,91.144,2.54904003]
["bitfinex","SOLUSD",1646420514955,0.0025218,91.184,91.146,108.9]
["bitfinex","SOLUSD",1646420515154,0.0025218,91.184,91.161,108.9]
["bitfinex","SOLUSD",1646420515355,0.0025218,91.184,91.162,5.484]
["bitfinex","SOLUSD",1646420515555,0.0025218,91.184,91.162,2.54904003]
["bitfinex","SOLUSD",1646420515755,0.0025218,91.184,91.163,5.484]
["bitfinex","SOLUSD",1646420515959,0.0025218,91.184,91.17,16.4545]
["bitfinex","SOLUSD",1646420516154,0.0025218,91.184,91.171,5.482]
["bitfinex","SOLUSD",1646420516558,0.0025218,91.184,91.171,8.03104003]
["bitfinex","SOLUSD",1646420516757,0.0025218,91.184,91.172,2.54904003]
["bitfinex","SOLUSD",1646420516957,0.0025218,91.184,91.175,0.13081201]
["bitfinex","SOLUSD",1646420517182,0.0025218,91.184,91.177,108.9]
["bitfinex","SOLUSD",1646420517357,0.0025218,91.184,91.179,108.9]
["bitfinex","SOLUSD",1646420517558,0.0025218,91.184,91.181,108.9]
["bitfinex","SOLUSD",1646420517761,0.0025218,91.184,91.182,5.482]
["bitfinex","SOLUSD",1646420517957,0.0025218,91.184,91.18,2.54904003]
["bitfinex","SOLUSD",1646420519765,0.0025218,91.184,91.181,0.11912934]
["bitfinex","SOLUSD",1646420520164,4.019,91.259,91.181,53.18051062]
["bitfinex","SOLUSD",1646420521366,4.019,91.259,91.19,16.4539]
["bitfinex","SOLUSD",1646420521668,5.0,91.26,91.19,29.5939]
["bitfinex","SOLUSD",1646420522070,5.0,91.26,91.19,13.14]
["bitfinex","SOLUSD",1646420522267,4.021,91.259,91.19,13.14]
["bitfinex","SOLUSD",1646420522466,16.4594,91.25,91.19,13.14]
["bitfinex","SOLUSD",1646420522668,4.022,91.249,91.19,13.14]
["bitfinex","SOLUSD",1646420522867,4.022,91.249,91.17,13.14]
["bitfinex","SOLUSD",1646420523066,4.022,91.249,91.176,58.13111268]
["bitfinex","SOLUSD",1646420523467,4.022,91.254,91.18,16.4559]
["bitfinex","SOLUSD",1646420523670,4.022,91.267,91.19,13.14]
["bitfinex","SOLUSD",1646420524170,4.022,91.267,91.191,2.54904003]
["bitfinex","SOLUSD",1646420525186,4.022,91.267,91.2,16.452]
["bitfinex","SOLUSD",1646420525585,4.022,91.267,91.192,23.5731]
["bitfinex","SOLUSD",1646420526887,5.0,91.258,91.192,23.5731]
["bitfinex","SOLUSD",1646420527087,4.022,91.257,91.192,23.5731]
["bitfinex","SOLUSD",1646420527287,5.0,91.255,91.192,23.5731]
["bitfinex","SOLUSD",1646420527688,16.4589,91.25,91.192,23.5731]
["bitfinex","SOLUSD",1646420528088,16.4589,91.25,91.17,16.4577]
["bitfinex","SOLUSD",1646420528289,4.025,91.249,91.171,23.4529]
["bitfinex","SOLUSD",1646420528688,16.4602,91.24,91.176,47.75293682]
["bitfinex","SOLUSD",1646420528894,4.025,91.249,91.176,47.75293682]
["bitfinex","SOLUSD",1646420529092,5.0,91.25,91.176,47.75293682]
["bitfinex","SOLUSD",1646420529490,3.989,91.249,91.176,47.75293682]
["bitfinex","SOLUSD",1646420529889,5.0,91.248,91.176,47.75293682]
["bitfinex","SOLUSD",1646420530089,3.971,91.247,91.176,47.75293682]
["bitfinex","SOLUSD",1646420530491,5.0,91.245,91.176,47.75293682]
["bitfinex","SOLUSD",1646420530688,5.0,91.245,91.171,23.4529]
["bitfinex","SOLUSD",1646420530891,108.9,91.239,91.143,2.54904003]
["bitfinex","SOLUSD",1646420531090,3.899,91.238,91.148,24.5842]
["bitfinex","SOLUSD",1646420531493,69.159,91.238,91.148,24.5842]
["bitfinex","SOLUSD",1646420531691,23.5565,91.237,91.149,48.77057644]
["bitfinex","SOLUSD",1646420531992,112.78,91.236,91.149,48.77057644]
["bitfinex","SOLUSD",1646420532792,3.88,91.236,91.149,48.77057644]
["bitfinex","SOLUSD",1646420532991,16.4653,91.22,91.149,48.77057644]
["bitfinex","SOLUSD",1646420534094,5.0,91.228,91.149,48.77057644]
["bitfinex","SOLUSD",1646420534295,3.988,91.227,91.15,16.4611]
["bitfinex","SOLUSD",1646420534495,23.8389,91.226,91.15,16.4611]
["bitfinex","SOLUSD",1646420534696,5.0,91.223,91.149,48.77057644]
["bitfinex","SOLUSD",1646420534896,23.8389,91.226,91.149,48.77057644]
["bitfinex","SOLUSD",1646420535094,5.0,91.22,91.149,48.77057644]
["bitfinex","SOLUSD",1646420535493,5.0,91.22,91.148,24.5842]
["bitfinex","SOLUSD",1646420535993,21.4632,91.22,91.148,24.5842]
["bitfinex","SOLUSD",1646420536194,5.0,91.22,91.148,24.5842]
["bitfinex","SOLUSD",1646420536394,5.0,91.22,91.149,58.58062296]
["bitfinex","SOLUSD",1646420536596,4.006,91.219,91.149,58.58062296]
["bitfinex","SOLUSD",1646420536795,4.006,91.219,91.15,2.54904003]
["bitfinex","SOLUSD",1646420538297,23.8389,91.226,91.151,20.84776262]
["bitfinex","SOLUSD",1646420538498,23.8389,91.226,91.152,108.9]
["bitfinex","SOLUSD",1646420538697,23.8389,91.226,91.152,2.54904003]
["bitfinex","SOLUSD",1646420538896,5.0,91.238,91.152,2.54904003]
["bitfinex","SOLUSD",1646420538897,5.0,91.238,91.154,108.9]
["bitfinex","SOLUSD",1646420539097,5.0,91.238,91.155,0.12741956]
["bitfinex","SOLUSD",1646420539298,5.0,91.238,91.171,108.9]
["bitfinex","SOLUSD",1646420539502,4.043,91.239,91.172,0.22766706]
["bitfinex","SOLUSD",1646420539698,4.043,91.239,91.173,108.9]
["bitfinex","SOLUSD",1646420540102,4.043,91.239,91.175,108.9]
["bitfinex","SOLUSD",1646420540301,4.043,91.239,91.19,16.4486]
["bitfinex","SOLUSD",1646420540501,4.043,91.239,91.191,63.94016066]
["bitfinex","SOLUSD",1646420540900,4.043,91.239,91.191,66.48920069]
["bitfinex","SOLUSD",1646420541101,4.043,91.239,91.192,2.54904003]
["bitfinex","SOLUSD",1646420541703,16.4523,91.28,91.192,2.54904003]
["bitfinex","SOLUSD",1646420541903,5.0,91.281,91.192,2.54904003]
["bitfinex","SOLUSD",1646420541904,3.972,91.279,91.192,2.54904003]
["bitfinex","SOLUSD",1646420542106,3.935,91.28,91.192,2.54904003]
["bitfinex","SOLUSD",1646420542904,5.0,91.268,91.192,2.54904003]
["bitfinex","SOLUSD",1646420543106,16.4524,91.28,91.192,2.54904003]
["bitfinex","SOLUSD",1646420543305,5.0,91.278,91.192,2.54904003]
["bitfinex","SOLUSD",1646420543505,5.0,91.273,91.192,2.54904003]
["bitfinex","SOLUSD",1646420543706,3.786,91.272,91.192,2.54904003]
["bitfinex","SOLUSD",1646420545006,3.786,91.272,91.19,13.14]
["bitfinex","SOLUSD",1646420545208,5.0,91.255,91.177,46.0083]
["bitfinex","SOLUSD",1646420545809,3.97,91.269,91.177,46.0083]
["bitfinex","SOLUSD",1646420546310,5.0,91.253,91.177,46.0083]
["bitfinex","SOLUSD",1646420547210,5.0,91.253,91.177,69.16659595]
["bitfinex","SOLUSD",1646420548111,5.0,91.253,91.178,2.54904003]
["bitfinex","SOLUSD",1646420548810,5.0,91.253,91.177,69.16659595]
["bitfinex","SOLUSD",1646420548811,16.4581,91.25,91.177,46.0083]
["bitfinex","SOLUSD",1646420549010,16.4581,91.25,91.167,2.54904003]
["bitfinex","SOLUSD",1646420549810,16.4581,91.25,91.16,65.14875481]
["bitfinex","SOLUSD",1646420550014,16.4607,91.24,91.16,65.14875481]
["bitfinex","SOLUSD",1646420550815,16.4607,91.24,91.161,23.15829595]
["bitfinex","SOLUSD",1646420551010,5.0,91.243,91.18,16.4553]
["bitfinex","SOLUSD",1646420551711,24.9349,91.248,91.181,2.54904003]
["bitfinex","SOLUSD",1646420553813,24.9349,91.248,91.162,24.6589]
["bitfinex","SOLUSD",1646420553814,24.9349,91.248,91.171,2.54904003]
["bitfinex","SOLUSD",1646420554012,4.006,91.247,91.171,2.54904003]
["bitfinex","SOLUSD",1646420557717,24.9349,91.248,91.171,2.54904003]
["bitfinex","SOLUSD",1646420561523,4.006,91.247,91.171,2.54904003]
["bitfinex","SOLUSD",1646420563724,4.006,91.247,91.18,16.4552]
["bitfinex","SOLUSD",1646420563925,24.9349,91.248,91.19,13.14]
["bitfinex","SOLUSD",1646420564124,4.006,91.27,91.191,156.0110405]
["bitfinex","SOLUSD",1646420564324,24.3295,91.275,91.193,108.9]
["bitfinex","SOLUSD",1646420564727,24.3295,91.275,91.2,16.4507]
["bitfinex","SOLUSD",1646420564924,4.009,91.274,91.21,13.14]
["bitfinex","SOLUSD",1646420565529,4.009,91.274,91.211,2.54904003]
["bitfinex","SOLUSD",1646420565942,4.009,91.274,91.211,111.44904003]
["bitfinex","SOLUSD",1646420566145,4.009,91.29,91.212,0.14318835]
["bitfinex","SOLUSD",1646420566349,5.0,91.306,91.212,0.14318835]
["bitfinex","SOLUSD",1646420566350,4.009,91.305,91.213,108.9]
["bitfinex","SOLUSD",1646420566547,4.009,91.305,91.213,111.44904003]
["bitfinex","SOLUSD",1646420566745,11.15574952,91.304,91.213,2.54904003]
["bitfinex","SOLUSD",1646420566946,4.011,91.303,91.214,2.54904003]
["bitfinex","SOLUSD",1646420567149,28.5376,91.303,91.221,48.69153609]
["bitfinex","SOLUSD",1646420567546,28.5376,91.303,91.222,2.54904003]
["bitfinex","SOLUSD",1646420567746,28.5376,91.303,91.224,108.9]
["bitfinex","SOLUSD",1646420567947,28.5376,91.303,91.223,24.8577]
["bitfinex","SOLUSD",1646420568150,28.5376,91.303,91.225,2.54904003]
["bitfinex","SOLUSD",1646420569150,28.5376,91.303,91.23,16.4449]
["bitfinex","SOLUSD",1646420569349,28.5376,91.303,91.23,29.5849]
["bitfinex","SOLUSD",1646420569553,28.5376,91.303,91.231,2.54904003]
["bitfinex","SOLUSD",1646420569950,24.5266,91.303,91.231,2.54904003]
["bitfinex","SOLUSD",1646420571550,24.5266,91.303,91.204,108.9]
["bitfinex","SOLUSD",1646420571551,5.0,91.296,91.22,2.54904003]
["bitfinex","SOLUSD",1646420571750,4.011,91.295,91.22,2.54904003]
["bitfinex","SOLUSD",1646420571951,15.13331653,91.295,91.191,22.874]
["bitfinex","SOLUSD",1646420572150,176.88876062,91.294,91.191,22.874]
["bitfinex","SOLUSD",1646420572351,5.0,91.276,91.191,22.874]
["bitfinex","SOLUSD",1646420572551,16.4602,91.26,91.191,22.874]
["bitfinex","SOLUSD",1646420572952,5.0,91.255,91.191,22.874]
["bitfinex","SOLUSD",1646420573759,16.4578,91.25,91.191,22.874]
["bitfinex","SOLUSD",1646420575356,21.4578,91.25,91.191,22.874]
["bitfinex","SOLUSD",1646420575560,21.4578,91.25,91.162,23.7363]
["bitfinex","SOLUSD",1646420575762,16.4606,91.24,91.163,23.5606]
["bitfinex","SOLUSD",1646420576561,5.0,91.23,91.163,23.5606]
["bitfinex","SOLUSD",1646420576761,3.981,91.229,91.163,23.5606]
["bitfinex","SOLUSD",1646420578164,16.4632,91.22,91.14,13.14]
["bitfinex","SOLUSD",1646420578366,3.977,91.219,91.13,13.14]
["bitfinex","SOLUSD",1646420578764,5.0,91.208,91.13,13.14]
["bitfinex","SOLUSD",1646420579463,4.053,91.207,91.13,13.14]
["bitfinex","SOLUSD",1646420579763,5.0,91.193,91.092,0.2]
["bitfinex","SOLUSD",1646420580164,67.35519926,91.206,91.092,0.2]
["bitfinex","SOLUSD",1646420580165,5.0,91.163,91.092,0.2]
["bitfinex","SOLUSD",1646420580366,108.9,91.193,91.092,0.2]
["bitfinex","SOLUSD",1646420580565,5.0,91.16,91.092,0.2]
["bitfinex","SOLUSD",1646420580972,108.9,91.191,91.092,0.2]
["bitfinex","SOLUSD",1646420581365,5.0,91.148,91.092,0.2]
["bitfinex","SOLUSD",1646420581767,14.53,91.148,91.092,0.2]
["bitfinex","SOLUSD",1646420581970,9.53,91.148,91.092,0.2]
["bitfinex","SOLUSD",1646420582767,3.87,91.159,91.092,0.2]
["bitfinex","SOLUSD",1646420582967,3.823,91.164,91.092,0.2]
["bitfinex","SOLUSD",1646420583169,5.0,91.128,91.092,0.2]
["bitfinex","SOLUSD",1646420583767,16.4757,91.15,91.092,0.2]
["bitfinex","SOLUSD",1646420583970,5.0,91.145,91.092,0.2]
["bitfinex","SOLUSD",1646420585370,23.0587,91.17,91.094,61.60717032]
["bitfinex","SOLUSD",1646420585371,23.6863,91.169,91.094,61.60717032]
["bitfinex","SOLUSD",1646420585668,5.0,91.165,91.094,61.60717032]
["bitfinex","SOLUSD",1646420585868,5.0,91.165,91.1,16.4711]
["bitfinex","SOLUSD",1646420586268,23.6863,91.169,91.1,16.4711]
["bitfinex","SOLUSD",1646420586469,5.0,91.163,91.1,16.4711]
["bitfinex","SOLUSD",1646420587971,5.0,91.163,91.101,2.54904003]
["bitfinex","SOLUSD",1646420588169,5.0,91.163,91.11,16.4697]
["bitfinex","SOLUSD",1646420588371,23.6863,91.169,91.11,16.4697]
["bitfinex","SOLUSD",1646420588572,4.005,91.168,91.11,16.4697]
["bitfinex","SOLUSD",1646420589672,5.0,91.178,91.111,2.54904003]
["bitfinex","SOLUSD",1646420589872,4.006,91.185,91.13,16.4622]
["bitfinex","SOLUSD",1646420590071,4.006,91.224,91.13,16.4622]
["bitfinex","SOLUSD",1646420590272,2.09583663,91.221,91.112,45.6985]
["bitfinex","SOLUSD",1646420590476,5.0,91.193,91.112,45.6985]
["bitfinex","SOLUSD",1646420590672,16.4718,91.18,91.112,45.6985]
["bitfinex","SOLUSD",1646420591273,16.4718,91.18,91.092,63.59143968]
["bitfinex","SOLUSD",1646420591477,4.006,91.179,91.092,63.59143968]
["bitfinex","SOLUSD",1646420591673,4.006,91.182,91.092,63.59143968]
["bitfinex","SOLUSD",1646420591872,5.0,91.155,91.092,63.59143968]
["bitfinex","SOLUSD",1646420592474,108.9,91.153,91.092,0.2]
["bitfinex","SOLUSD",1646420592677,174.16,91.153,91.092,0.2]
["bitfinex","SOLUSD",1646420592873,5.0,91.125,91.092,0.2]
["bitfinex","SOLUSD",1646420593475,4.006,91.149,90.95,164.29]
["bitfinex","SOLUSD",1646420593476,4.40590208,91.118,90.95,164.29]
["bitfinex","SOLUSD",1646420593680,314.16,91.119,90.8,294.16227071]
["bitfinex","SOLUSD",1646420593681,65.26,91.107,90.975,5.70547948]
["bitfinex","SOLUSD",1646420593877,5.0,91.06,90.975,5.70547948]
["bitfinex","SOLUSD",1646420594175,13.14,91.08,90.95,13.14]
["bitfinex","SOLUSD",1646420594375,5.0,91.05,90.961,52.36268131]
["bitfinex","SOLUSD",1646420594774,47.8572,91.079,90.961,52.36268131]
["bitfinex","SOLUSD",1646420594974,13.14,91.07,90.961,52.3301427]
["bitfinex","SOLUSD",1646420595175,5.0,91.058,90.961,52.3301427]
["bitfinex","SOLUSD",1646420595577,4.024,91.057,90.961,52.3301427]
["bitfinex","SOLUSD",1646420595777,5.0,91.055,90.961,52.3301427]
["bitfinex","SOLUSD",1646420595976,4.025,91.054,90.961,52.3301427]
["bitfinex","SOLUSD",1646420596180,49.95383315,91.079,90.961,52.3301427]
["bitfinex","SOLUSD",1646420596181,5.0,91.06,90.961,52.3301427]
["bitfinex","SOLUSD",1646420596477,4.025,91.089,90.971,0.40123646]
["bitfinex","SOLUSD",1646420596677,16.4849,91.11,90.97,29.6307]
["bitfinex","SOLUSD",1646420596678,5.0,91.085,90.97,29.6307]
["bitfinex","SOLUSD",1646420596875,4.027,91.084,90.97,13.14]
["bitfinex","SOLUSD",1646420597076,5.0,91.083,90.97,13.14]
["bitfinex","SOLUSD",1646420597276,4.029,91.082,90.97,13.14]
["bitfinex","SOLUSD",1646420597476,4.029,91.082,90.99,16.4874]
["bitfinex","SOLUSD",1646420597677,4.029,91.082,90.991,61.81206828]
["bitfinex","SOLUSD",1646420598080,4.009,91.101,90.991,61.81206828]
["bitfinex","SOLUSD",1646420598278,5.0,91.088,90.991,61.81206828]
["bitfinex","SOLUSD",1646420598681,16.4874,91.09,90.991,61.81206828]
["bitfinex","SOLUSD",1646420598879,5.0,91.083,90.991,61.81206828]
["bitfinex","SOLUSD",1646420599081,5.0,91.083,91.0,16.487]
["bitfinex","SOLUSD",1646420599381,16.4874,91.09,91.0,16.487]
["bitfinex","SOLUSD",1646420599581,16.4874,91.09,90.991,61.81206828]
["bitfinex","SOLUSD",1646420599801,5.0,91.09,90.991,61.81206828]
["bitfinex","SOLUSD",1646420600003,3.973,91.089,90.991,61.81206828]
["bitfinex","SOLUSD",1646420600602,3.973,91.089,91.0,16.4871]
["bitfinex","SOLUSD",1646420600800,3.954,91.102,91.0,29.6271]
["bitfinex","SOLUSD",1646420601800,5.0,91.098,91.0,29.6271]
["bitfinex","SOLUSD",1646420602001,23.2042,91.103,91.0,29.6271]
["bitfinex","SOLUSD",1646420602002,3.936,91.097,91.0,29.6271]
["bitfinex","SOLUSD",1646420602500,5.0,91.09,91.0,29.6271]
["bitfinex","SOLUSD",1646420602702,3.9,91.089,91.0,29.6271]
["bitfinex","SOLUSD",1646420603304,3.9,91.089,91.0,13.14]
["bitfinex","SOLUSD",1646420603305,5.0,91.078,91.0,13.14]
["bitfinex","SOLUSD",1646420603504,5.0,91.073,91.0,13.14]
["bitfinex","SOLUSD",1646420603704,3.989,91.077,90.991,61.81206828]
["bitfinex","SOLUSD",1646420603902,5.0,91.06,90.942,24.7869]
["bitfinex","SOLUSD",1646420604102,3.989,91.077,90.97,13.14]
["bitfinex","SOLUSD",1646420604303,5.0,91.053,90.963,131.7107]
["bitfinex","SOLUSD",1646420604504,5.0,91.045,90.963,131.7107]
["bitfinex","SOLUSD",1646420604904,5.0,91.045,90.964,53.52644493]
["bitfinex","SOLUSD",1646420605105,5.0,91.045,90.987,0.27477285]
["bitfinex","SOLUSD",1646420605804,54.9988,91.05,90.987,0.27477285]
["bitfinex","SOLUSD",1646420606004,5.0,91.04,90.987,0.27477285]
["bitfinex","SOLUSD",1646420606406,16.4986,91.03,90.987,0.27477285]
["bitfinex","SOLUSD",1646420606804,4.038,91.047,90.987,0.27477285]
["bitfinex","SOLUSD",1646420607203,54.9988,91.05,90.987,0.27477285]
["bitfinex","SOLUSD",1646420607204,69.314,91.049,90.987,0.27477285]
["bitfinex","SOLUSD",1646420607408,16.4962,91.04,90.987,0.27477285]
["bitfinex","SOLUSD",1646420607808,108.9,91.034,90.987,0.27477285]
["bitfinex","SOLUSD",1646420608006,108.9,91.014,90.987,0.27477285]
["bitfinex","SOLUSD",1646420608205,140.0,91.013,90.901,5.0]
["bitfinex","SOLUSD",1646420608408,0.11756533,91.012,90.901,5.0]
["bitfinex","SOLUSD",1646420608606,16.5061,91.01,90.902,0.23258988]
["bitfinex","SOLUSD",1646420608809,16.5061,91.01,90.903,108.9]
["bitfinex","SOLUSD",1646420609209,11.48792084,90.99,90.903,108.9]
["bitfinex","SOLUSD",1646420609507,4.008,91.009,90.903,108.9]
["bitfinex","SOLUSD",1646420609909,4.008,91.009,90.912,0.11320058]
["bitfinex","SOLUSD",1646420610109,3.96,91.012,90.922,0.21393556]
["bitfinex","SOLUSD",1646420610309,48.3475,91.022,90.931,108.9]
["bitfinex","SOLUSD",1646420610710,3.819,91.021,90.931,108.9]
["bitfinex","SOLUSD",1646420611312,3.819,91.021,90.93,13.14]
["bitfinex","SOLUSD",1646420611610,48.3475,91.022,90.93,13.14]
["bitfinex","SOLUSD",1646420612309,0.24972388,91.021,90.932,0.33371678]
["bitfinex","SOLUSD",1646420612508,48.3475,91.022,90.931,108.9]
["bitfinex","SOLUSD",1646420612509,48.3475,91.022,90.951,0.33371678]
["bitfinex","SOLUSD",1646420612709,48.3475,91.022,90.951,63.19175431]
["bitfinex","SOLUSD",1646420613809,4.006,91.048,90.96,16.4956]
["bitfinex","SOLUSD",1646420614210,4.006,91.048,90.952,108.9]
["bitfinex","SOLUSD",1646420614810,4.006,91.048,90.96,54.9667]
["bitfinex","SOLUSD",1646420615010,4.006,91.048,90.96,13.14]
["bitfinex","SOLUSD",1646420615214,5.5578014,91.047,90.94,13.14]
["bitfinex","SOLUSD",1646420615411,2.50813367,91.047,90.92,13.14]
["bitfinex","SOLUSD",1646420615610,40.86803642,91.047,90.92,13.14]
["bitfinex","SOLUSD",1646420615812,38.77835093,91.047,90.92,13.14]
["bitfinex","SOLUSD",1646420616011,28.78990275,91.047,90.931,108.9]
["bitfinex","SOLUSD",1646420616310,28.78990275,91.047,90.93,16.502]
["bitfinex","SOLUSD",1646420616311,4.006,91.048,90.943,108.9]
["bitfinex","SOLUSD",1646420616514,9.006,91.048,90.943,108.9]
["bitfinex","SOLUSD",1646420616712,5.0,91.048,90.95,0.46670786]
["bitfinex","SOLUSD",1646420616912,5.0,91.048,90.955,108.9]
["bitfinex","SOLUSD",1646420617111,5.0,91.048,90.963,108.9]
["bitfinex","SOLUSD",1646420617312,5.0,91.048,90.971,108.9]
["bitfinex","SOLUSD",1646420617511,5.0,91.048,90.972,0.18886433]
["bitfinex","SOLUSD",1646420617712,27.033,91.107,90.973,108.9]
["bitfinex","SOLUSD",1646420617911,27.033,91.107,90.974,0.18886433]
["bitfinex","SOLUSD",1646420618113,5.0,91.105,90.973,128.0129796]
["bitfinex","SOLUSD",1646420618311,4.009,91.104,90.974,19.1129796]
["bitfinex","SOLUSD",1646420618511,4.009,91.104,90.977,108.9]
["bitfinex","SOLUSD",1646420618712,4.009,91.104,90.991,108.9]
["bitfinex","SOLUSD",1646420618912,16.4852,91.1,91.01,16.4851]
["bitfinex","SOLUSD",1646420619115,4.009,91.099,91.01,16.4851]
["bitfinex","SOLUSD",1646420619314,4.009,91.099,91.011,54.48990878]
["bitfinex","SOLUSD",1646420619513,4.009,91.099,91.02,13.14]
["bitfinex","SOLUSD",1646420619915,4.009,91.099,91.021,108.9]
["bitfinex","SOLUSD",1646420620214,23.024,91.107,91.021,108.9]
["bitfinex","SOLUSD",1646420620215,4.009,91.104,91.021,128.0129796]
["bitfinex","SOLUSD",1646420620417,4.006,91.106,91.023,108.9]
["bitfinex","SOLUSD",1646420620915,23.024,91.107,91.024,19.1129796]
["bitfinex","SOLUSD",1646420621217,23.024,91.107,91.025,63.94954977]
["bitfinex","SOLUSD",1646420621416,23.024,91.107,91.04,13.14]
["bitfinex","SOLUSD",1646420621618,4.001,91.106,91.04,13.14]
["bitfinex","SOLUSD",1646420622718,5.0,91.095,91.024,2.54904003]
["bitfinex","SOLUSD",1646420622915,5.0,91.095,91.01,16.56393957]
["bitfinex","SOLUSD",1646420622916,0.33900832,91.094,91.014,2.54904003]
["bitfinex","SOLUSD",1646420623116,3.999,91.093,91.014,2.54904003]
["bitfinex","SOLUSD",1646420623317,0.33900832,91.092,91.01,13.14]
["bitfinex","SOLUSD",1646420623517,5.0,91.088,91.01,13.14]
["bitfinex","SOLUSD",1646420623718,3.993,91.087,91.011,48.3764189]
["bitfinex","SOLUSD",1646420624121,26.86352811,91.087,91.011,48.3764189]
["bitfinex","SOLUSD",1646420624318,3.993,91.087,91.011,48.3764189]
["bitfinex","SOLUSD",1646420624918,3.993,91.087,91.02,16.4848]
["bitfinex","SOLUSD",1646420625718,5.0,91.088,91.02,16.4848]
["bitfinex","SOLUSD",1646420625922,3.99,91.106,91.02,16.4848]
["bitfinex","SOLUSD",1646420625923,3.99,91.106,91.02,29.6248]
["bitfinex","SOLUSD",1646420626119,5.0,91.1,91.04,16.482]
["bitfinex","SOLUSD",1646420626420,5.0,91.1,91.041,65.19236791]
["bitfinex","SOLUSD",1646420626821,23.024,91.107,91.041,65.19236791]
["bitfinex","SOLUSD",1646420627922,3.98,91.106,91.041,65.19236791]
["bitfinex","SOLUSD",1646420628422,3.98,91.106,91.03,29.6241]
["bitfinex","SOLUSD",1646420628623,0.32284924,91.105,91.03,29.6241]
["bitfinex","SOLUSD",1646420628827,5.0,91.1,91.031,2.54904003]
["bitfinex","SOLUSD",1646420629026,0.32284924,91.099,91.031,2.54904003]
["bitfinex","SOLUSD",1646420629227,0.32284924,91.099,91.013,5.49]
["bitfinex","SOLUSD",1646420629228,4.025,91.098,91.013,8.03904003]
["bitfinex","SOLUSD",1646420629425,16.4874,91.09,91.013,8.03904003]
["bitfinex","SOLUSD",1646420629626,0.32284924,91.097,91.013,2.54904003]
["bitfinex","SOLUSD",1646420629627,5.0,91.078,91.013,2.54904003]
["bitfinex","SOLUSD",1646420630428,16.4884,91.08,91.013,2.54904003]
["bitfinex","SOLUSD",1646420630627,5.0,91.075,91.013,2.54904003]
["bitfinex","SOLUSD",1646420630826,5.0,91.075,91.003,2.54904003]
["bitfinex","SOLUSD",1646420631027,0.1985548,91.074,91.003,2.54904003]
["bitfinex","SOLUSD",1646420631227,0.1985548,91.074,90.963,24.3091]
["bitfinex","SOLUSD",1646420631430,5.0,91.053,90.961,5.492]
["bitfinex","SOLUSD",1646420631634,16.4967,91.04,90.946,5.494]
["bitfinex","SOLUSD",1646420632033,3.922,91.039,90.944,5.494]
["bitfinex","SOLUSD",1646420632228,3.879,91.049,90.944,5.494]
["bitfinex","SOLUSD",1646420632828,16.4976,91.03,90.95,16.498]
["bitfinex","SOLUSD",1646420633028,3.879,91.049,90.951,5.495]
["bitfinex","SOLUSD",1646420633228,9.35170783,91.059,90.951,5.495]
["bitfinex","SOLUSD",1646420633449,5.0,91.035,90.951,5.495]
["bitfinex","SOLUSD",1646420633627,5.0,91.035,90.945,5.494]
["bitfinex","SOLUSD",1646420633828,16.4974,91.03,90.96,16.4966]
["bitfinex","SOLUSD",1646420634028,0.23219512,91.029,90.961,5.494]
["bitfinex","SOLUSD",1646420634228,0.23219512,91.029,90.958,5.494]
["bitfinex","SOLUSD",1646420634433,0.23219512,91.029,90.945,5.494]
["bitfinex","SOLUSD",1646420634829,16.4974,91.03,90.945,5.494]
["bitfinex","SOLUSD",1646420635029,5.0,91.028,90.945,5.494]
["bitfinex","SOLUSD",1646420635229,16.4974,91.03,90.95,16.4981]
["bitfinex","SOLUSD",1646420635430,5.0,91.033,90.95,16.4981]
["bitfinex","SOLUSD",1646420636530,50.6628,91.039,90.945,5.494]
["bitfinex","SOLUSD",1646420636531,5.0,91.025,90.945,5.494]
["bitfinex","SOLUSD",1646420636731,0.15273708,91.024,90.945,5.494]
["bitfinex","SOLUSD",1646420636934,5.0,91.02,90.945,5.494]
["bitfinex","SOLUSD",1646420637733,16.5017,91.01,90.945,5.494]
["bitfinex","SOLUSD",1646420638730,5.0,91.003,90.945,5.494]
["bitfinex","SOLUSD",1646420639131,16.5017,91.01,90.945,5.494]
["bitfinex","SOLUSD",1646420639736,21.5017,91.01,90.945,5.494]
["bitfinex","SOLUSD",1646420640135,16.5017,91.01,90.945,5.494]
["bitfinex","SOLUSD",1646420640334,5.0,90.998,90.945,5.494]
["bitfinex","SOLUSD",1646420640736,16.5048,90.99,90.945,5.494]
["bitfinex","SOLUSD",1646420640959,4.006,90.989,90.88,29.6495]
["bitfinex","SOLUSD",1646420641159,55.0378,90.98,90.88,29.6495]
["bitfinex","SOLUSD",1646420641458,51.0139,90.989,90.88,29.6495]
["bitfinex","SOLUSD",1646420641459,51.0139,90.989,90.881,108.9]
["bitfinex","SOLUSD",1646420641659,47.0079,90.989,90.882,0.1456231]
["bitfinex","SOLUSD",1646420641857,47.0079,90.989,90.911,108.9]
["bitfinex","SOLUSD",1646420642064,47.0079,90.989,90.92,54.9928]
["bitfinex","SOLUSD",1646420642457,4.009,91.014,90.92,54.9928]
["bitfinex","SOLUSD",1646420642657,4.009,91.014,90.921,50.96724003]
["bitfinex","SOLUSD",1646420642857,4.009,91.02,90.921,50.96724003]
["bitfinex","SOLUSD",1646420643057,20.5083,91.02,90.93,16.4979]
["bitfinex","SOLUSD",1646420643257,20.5083,91.02,90.931,65.74192324]
["bitfinex","SOLUSD",1646420643258,4.009,91.02,90.931,65.74192324]
["bitfinex","SOLUSD",1646420643560,4.009,91.02,90.932,108.9]
["bitfinex","SOLUSD",1646420643758,11.48439251,91.05,90.933,0.33206657]
["bitfinex","SOLUSD",1646420643959,46.0646,91.052,90.934,108.9]
["bitfinex","SOLUSD",1646420644158,46.0646,91.052,90.95,16.4966]
["bitfinex","SOLUSD",1646420644361,4.009,91.051,90.951,50.80904686]
["bitfinex","SOLUSD",1646420644958,4.009,91.051,90.951,53.35808689]
["bitfinex","SOLUSD",1646420645360,16.4943,91.05,90.951,53.35808689]
["bitfinex","SOLUSD",1646420645559,4.006,91.049,90.952,47.8059]
["bitfinex","SOLUSD",1646420645759,4.003,91.051,90.952,47.8059]
["bitfinex","SOLUSD",1646420646360,5.0,91.035,90.952,47.8059]
["bitfinex","SOLUSD",1646420646560,5.0,91.033,90.96,16.4968]
["bitfinex","SOLUSD",1646420646761,3.998,91.032,90.951,2.54904003]
["bitfinex","SOLUSD",1646420647062,3.998,91.032,90.929,2.54904003]
["bitfinex","SOLUSD",1646420647063,0.22025165,91.014,90.929,2.54904003]
["bitfinex","SOLUSD",1646420647463,5.0,91.015,90.936,2.54904003]
["bitfinex","SOLUSD",1646420647860,3.996,91.035,90.937,49.80935365]
["bitfinex","SOLUSD",1646420648060,5.0,91.028,90.95,16.4984]
["bitfinex","SOLUSD",1646420648259,3.992,91.027,90.951,48.68276218]
["bitfinex","SOLUSD",1646420648860,5.0,91.025,90.951,48.68276218]
["bitfinex","SOLUSD",1646420649261,97.795817,91.0,90.96,16.4965]
["bitfinex","SOLUSD",1646420651164,97.795817,91.0,90.96,29.6365]
["bitfinex","SOLUSD",1646420651366,97.795817,91.0,90.961,108.9]
["bitfinex","SOLUSD",1646420651565,97.795817,91.0,90.97,16.4921]
["bitfinex","SOLUSD",1646420651765,97.795817,91.0,90.971,49.54974169]
["bitfinex","SOLUSD",1646420653465,0.14402694,90.999,90.95,13.14]
["bitfinex","SOLUSD",1646420653665,0.14402694,90.999,90.946,2.54904003]
["bitfinex","SOLUSD",1646420653867,0.14402694,90.999,90.94,13.14]
["bitfinex","SOLUSD",1646420654064,97.795817,91.0,90.94,13.14]
["bitfinex","SOLUSD",1646420654266,97.795817,91.0,90.95,16.4987]
["bitfinex","SOLUSD",1646420654467,97.795817,91.0,90.951,48.84236329]
["bitfinex","SOLUSD",1646420654667,97.795817,91.0,90.936,2.54904003]
["bitfinex","SOLUSD",1646420654869,97.795817,91.0,90.923,17.04907056]
["bitfinex","SOLUSD",1646420655066,0.15800872,90.999,90.923,2.54904003]
["bitfinex","SOLUSD",1646420655267,97.795817,91.0,90.93,16.5023]
["bitfinex","SOLUSD",1646420655268,102.795817,91.0,90.93,16.5023]
["bitfinex","SOLUSD",1646420655666,102.795817,91.0,90.931,51.30024964]
["bitfinex","SOLUSD",1646420655866,102.795817,91.0,90.932,5.496]
["bitfinex","SOLUSD",1646420656066,97.795817,91.0,90.932,5.496]
["bitfinex","SOLUSD",1646420656471,97.795817,91.0,90.931,5.496]
["bitfinex","SOLUSD",1646420656668,23.8554,90.999,90.912,5.496]
["bitfinex","SOLUSD",1646420657068,4.001,90.998,90.912,22.54507056]
["bitfinex","SOLUSD",1646420657267,4.001,90.998,90.913,53.21592951]
["bitfinex","SOLUSD",1646420657470,4.001,90.998,90.941,0.29960768]
["bitfinex","SOLUSD",1646420657669,4.001,90.998,90.941,55.00953484]
["bitfinex","SOLUSD",1646420658268,4.001,90.998,90.941,54.70992716]
["bitfinex","SOLUSD",1646420658469,4.001,90.998,90.94,16.5006]
["bitfinex","SOLUSD",1646420658669,4.001,90.998,90.923,5.496]
["bitfinex","SOLUSD",1646420658869,4.001,90.998,90.922,24.0911]
["bitfinex","SOLUSD",1646420659070,16.5049,90.99,90.922,24.0911]
["bitfinex","SOLUSD",1646420659269,4.006,90.989,90.922,24.0911]
["bitfinex","SOLUSD",1646420659668,4.006,90.989,90.901,14.50003053]
["bitfinex","SOLUSD",1646420659869,24.4583,90.988,90.901,14.50003053]
["bitfinex","SOLUSD",1646420660375,5.0,90.97,90.902,5.497]
["bitfinex","SOLUSD",1646420660571,4.20246795,90.969,90.896,24.7817]
["bitfinex","SOLUSD",1646420660870,5.0,90.968,90.897,65.57385866]
["bitfinex","SOLUSD",1646420661069,4.027,90.967,90.897,65.57385866]
["bitfinex","SOLUSD",1646420661672,5.0,90.96,90.897,65.57385866]
["bitfinex","SOLUSD",1646420661871,5.0,90.96,90.896,24.7817]
["bitfinex","SOLUSD",1646420662072,5.0,90.96,90.889,5.498]
["bitfinex","SOLUSD",1646420662272,4.2779501,90.959,90.878,5.499]
["bitfinex","SOLUSD",1646420662473,16.5145,90.94,90.876,5.499]
["bitfinex","SOLUSD",1646420662676,0.2399501,90.944,90.876,5.499]
["bitfinex","SOLUSD",1646420662872,5.0,90.945,90.877,63.98441239]
["bitfinex","SOLUSD",1646420663071,4.043,90.957,90.88,16.5113]
["bitfinex","SOLUSD",1646420663372,24.0467,90.958,90.881,5.499]
["bitfinex","SOLUSD",1646420663572,16.5121,90.95,90.878,45.6854924]
["bitfinex","SOLUSD",1646420663774,4.054,90.949,90.881,2.54904003]
["bitfinex","SOLUSD",1646420663985,24.0467,90.958,90.881,2.54904003]
["bitfinex","SOLUSD",1646420664483,24.0467,90.958,90.882,85.00252044]
["bitfinex","SOLUSD",1646420664681,24.0467,90.958,90.867,2.54904003]
["bitfinex","SOLUSD",1646420664682,140.0,90.957,90.867,2.54904003]
["bitfinex","SOLUSD",1646420664890,178.56457786,90.956,90.867,2.54904003]
["bitfinex","SOLUSD",1646420665082,178.56457786,90.956,90.846,5.499]
["bitfinex","SOLUSD",1646420665282,65.26,90.954,90.834,5.499]
["bitfinex","SOLUSD",1646420665480,174.16,90.939,90.822,5.5]
["bitfinex","SOLUSD",1646420665684,5.38563069,90.938,90.823,50.07135838]
["bitfinex","SOLUSD",1646420665881,5.0,90.92,90.824,5.501]
["bitfinex","SOLUSD",1646420666081,5.0,90.92,90.83,16.5173]
["bitfinex","SOLUSD",1646420666281,5.0,90.92,90.831,5.502]
["bitfinex","SOLUSD",1646420666483,3.904,90.936,90.824,5.502]
["bitfinex","SOLUSD",1646420666681,3.852,90.938,90.831,22.35034714]
["bitfinex","SOLUSD",1646420666881,3.852,90.938,90.832,5.501]
["bitfinex","SOLUSD",1646420667585,3.852,90.938,90.833,23.0463]
["bitfinex","SOLUSD",1646420667784,5.0,90.928,90.851,63.18512307]
["bitfinex","SOLUSD",1646420667987,3.799,90.927,90.852,0.13718011]
["bitfinex","SOLUSD",1646420668584,48.2404,90.939,90.851,63.18512307]
["bitfinex","SOLUSD",1646420668585,5.0,90.925,90.851,63.18512307]
["bitfinex","SOLUSD",1646420668987,3.9,90.924,90.851,63.18512307]
["bitfinex","SOLUSD",1646420669386,3.9,90.924,90.861,0.15881752]
["bitfinex","SOLUSD",1646420669789,5.0,90.925,90.862,5.501]
["bitfinex","SOLUSD",1646420669988,5.0,90.925,90.853,114.4]
["bitfinex","SOLUSD",1646420670189,48.2404,90.939,90.853,114.4]
["bitfinex","SOLUSD",1646420670589,48.2404,90.939,90.853,5.5]
["bitfinex","SOLUSD",1646420670792,48.2404,90.939,90.851,63.18512307]
["bitfinex","SOLUSD",1646420670793,0.25744315,90.938,90.852,5.5]
["bitfinex","SOLUSD",1646420670988,48.2404,90.939,90.852,5.5]
["bitfinex","SOLUSD",1646420671189,0.12546332,90.938,90.852,5.5]
["bitfinex","SOLUSD",1646420671789,48.2404,90.939,90.852,5.5]
["bitfinex","SOLUSD",1646420671992,48.2404,90.939,90.861,0.30382673]
["bitfinex","SOLUSD",1646420672190,48.2404,90.939,90.862,5.5]
["bitfinex","SOLUSD",1646420672397,48.2404,90.939,90.863,0.30382673]
["bitfinex","SOLUSD",1646420672589,48.2404,90.939,90.865,60.51065026]
["bitfinex","SOLUSD",1646420672788,48.2404,90.939,90.867,0.1257555]
["bitfinex","SOLUSD",1646420672991,48.2404,90.939,90.865,60.51065026]
["bitfinex","SOLUSD",1646420672992,48.2404,90.939,90.868,5.5]
["bitfinex","SOLUSD",1646420673192,48.2404,90.939,90.866,5.5]
["bitfinex","SOLUSD",1646420673589,48.2404,90.939,90.87,16.5116]
["bitfinex","SOLUSD",1646420673790,48.2404,90.939,90.871,5.5]
["bitfinex","SOLUSD",1646420674391,5.0,90.938,90.871,5.5]
["bitfinex","SOLUSD",1646420674595,4.006,90.937,90.865,60.51065026]
["bitfinex","SOLUSD",1646420674808,8.958,90.938,90.865,60.51065026]
["bitfinex","SOLUSD",1646420675409,3.958,90.938,90.865,60.51065026]
["bitfinex","SOLUSD",1646420675610,48.2404,90.939,90.865,60.51065026]
["bitfinex","SOLUSD",1646420675808,48.2404,90.939,90.867,108.9]
["bitfinex","SOLUSD",1646420676007,48.2404,90.939,90.87,0.2509628]
["bitfinex","SOLUSD",1646420676208,48.2404,90.939,90.89,16.5068]
["bitfinex","SOLUSD",1646420676409,22.7941,90.954,90.891,56.76519115]
["bitfinex","SOLUSD",1646420676609,3.815,90.982,90.891,56.76519115]
["bitfinex","SOLUSD",1646420676908,50.8683,90.982,90.891,56.44860967]
["bitfinex","SOLUSD",1646420677107,0.31763324,90.981,90.891,56.44860967]
["bitfinex","SOLUSD",1646420677309,5.0,90.958,90.891,56.44860967]
["bitfinex","SOLUSD",1646420677508,3.72,90.957,90.891,56.44860967]
["bitfinex","SOLUSD",1646420677708,0.31763324,90.956,90.891,56.44860967]
["bitfinex","SOLUSD",1646420677910,3.672,90.955,90.891,56.44860967]
["bitfinex","SOLUSD",1646420678109,5.0,90.968,90.891,56.44860967]
["bitfinex","SOLUSD",1646420679309,5.0,90.963,90.891,56.44860967]
["bitfinex","SOLUSD",1646420679608,5.0,90.96,90.891,61.94660967]
["bitfinex","SOLUSD",1646420679810,4.054,90.977,90.9,16.5077]
["bitfinex","SOLUSD",1646420680009,5.0,90.973,90.9,16.5077]
["bitfinex","SOLUSD",1646420680410,29.10001585,90.977,90.9,16.5077]
["bitfinex","SOLUSD",1646420680610,0.41844818,90.973,90.892,5.498]
["bitfinex","SOLUSD",1646420680812,0.41844818,90.971,90.867,5.498]
["bitfinex","SOLUSD",1646420681010,0.41844818,90.971,90.87,16.5135]
["bitfinex","SOLUSD",1646420681212,0.41844818,90.969,90.87,16.5135]
["bitfinex","SOLUSD",1646420681410,5.0,90.963,90.87,16.5135]
["bitfinex","SOLUSD",1646420681615,5.0,90.963,90.872,108.9]
["bitfinex","SOLUSD",1646420681810,23.6721,90.967,90.872,108.9]
["bitfinex","SOLUSD",1646420681811,3.912,90.962,90.872,108.9]
["bitfinex","SOLUSD",1646420682011,3.864,90.966,90.872,108.9]
["bitfinex","SOLUSD",1646420682221,3.864,90.966,90.89,16.505]
["bitfinex","SOLUSD",1646420682517,23.6721,90.967,90.892,108.9]
["bitfinex","SOLUSD",1646420682718,3.815,90.981,90.893,0.19525085]
["bitfinex","SOLUSD",1646420682921,3.767,90.992,90.893,0.19525085]
["bitfinex","SOLUSD",1646420683117,3.767,90.992,90.894,108.9]
["bitfinex","SOLUSD",1646420683320,3.719,90.999,90.894,108.9]
["bitfinex","SOLUSD",1646420683522,3.719,90.999,90.912,65.23150844]
["bitfinex","SOLUSD",1646420683719,97.795817,91.0,90.921,108.9]
["bitfinex","SOLUSD",1646420683922,97.795817,91.0,90.922,0.21877958]
["bitfinex","SOLUSD",1646420684523,97.795817,91.0,90.931,108.9]
["bitfinex","SOLUSD",1646420684722,97.795817,91.0,90.94,13.14]
["bitfinex","SOLUSD",1646420685723,0.24579769,90.999,90.94,13.14]
["bitfinex","SOLUSD",1646420685925,0.24579769,90.999,90.95,16.4964]
["bitfinex","SOLUSD",1646420686123,97.795817,91.0,90.93,13.14]
["bitfinex","SOLUSD",1646420686322,97.795817,91.0,90.913,45.6112]
["bitfinex","SOLUSD",1646420686323,0.23401741,90.999,90.92,13.14]
["bitfinex","SOLUSD",1646420687024,0.23401741,90.999,90.921,55.73478211]
["bitfinex","SOLUSD",1646420687424,97.795817,91.0,90.922,111.69975419]
["bitfinex","SOLUSD",1646420687828,97.795817,91.0,90.927,0.25071416]
["bitfinex","SOLUSD",1646420688025,97.795817,91.0,90.941,172.01724552]
["bitfinex","SOLUSD",1646420688225,97.795817,91.0,90.95,16.4975]
["bitfinex","SOLUSD",1646420689427,97.795817,91.0,90.941,63.11724552]
["bitfinex","SOLUSD",1646420690026,0.12224501,90.999,90.941,63.11724552]
["bitfinex","SOLUSD",1646420690228,4.011,90.998,90.941,63.11724552]
["bitfinex","SOLUSD",1646420690428,4.011,90.998,90.95,16.4992]
["bitfinex","SOLUSD",1646420690628,97.795817,91.0,90.941,63.11724552]
["bitfinex","SOLUSD",1646420690827,4.003,90.999,90.941,63.11724552]
["bitfinex","SOLUSD",1646420691727,0.41844818,90.998,90.93,13.14]
["bitfinex","SOLUSD",1646420691928,0.41844818,90.996,90.93,13.14]
["bitfinex","SOLUSD",1646420692129,0.41844818,90.998,90.93,13.14]
["bitfinex","SOLUSD",1646420692328,3.994,90.997,90.93,13.14]
["bitfinex","SOLUSD",1646420692827,0.35459847,90.998,90.913,45.6112]
["bitfinex","SOLUSD",1646420693027,3.988,90.997,90.913,45.6112]
["bitfinex","SOLUSD",1646420693228,65.26,90.993,90.88,36.7368]
["bitfinex","SOLUSD",1646420693526,0.41844818,90.991,90.882,108.9]
["bitfinex","SOLUSD",1646420693731,20.5241,90.99,90.882,53.81146088]
["bitfinex","SOLUSD",1646420694128,20.5241,90.99,90.883,22.5851]
["bitfinex","SOLUSD",1646420694531,20.5241,90.99,90.883,131.4851]
["bitfinex","SOLUSD",1646420694829,20.5241,90.99,90.884,0.41428053]
["bitfinex","SOLUSD",1646420695029,20.5241,90.99,90.891,0.51210201]
["bitfinex","SOLUSD",1646420695431,20.5241,90.99,90.89,13.14]
["bitfinex","SOLUSD",1646420695837,0.29957213,90.989,90.89,13.14]
["bitfinex","SOLUSD",1646420696031,4.035,90.988,90.901,58.49208224]
["bitfinex","SOLUSD",1646420696233,5.0,90.978,90.901,58.49208224]
["bitfinex","SOLUSD",1646420696532,5.0,90.978,90.89,13.14]
["bitfinex","SOLUSD",1646420696730,5.0,90.978,90.883,22.5851]
["bitfinex","SOLUSD",1646420696731,0.13992302,90.977,90.883,22.5851]
["bitfinex","SOLUSD",1646420696931,5.0,90.973,90.883,22.5851]
["bitfinex","SOLUSD",1646420697330,16.509,90.97,90.883,22.5851]
["bitfinex","SOLUSD",1646420697533,16.509,90.97,90.884,55.41400103]
["bitfinex","SOLUSD",1646420697931,16.509,90.97,90.885,0.159667]
["bitfinex","SOLUSD",1646420698132,48.7962,90.979,90.885,109.059667]
["bitfinex","SOLUSD",1646420699031,48.7962,90.979,90.89,16.51]
["bitfinex","SOLUSD",1646420699232,5.0,90.978,90.891,0.35549643]
["bitfinex","SOLUSD",1646420699434,5.0,90.978,90.89,16.51]
["bitfinex","SOLUSD",1646420699435,0.22181047,90.977,90.884,55.41400103]
["bitfinex","SOLUSD",1646420699631,0.27562793,90.972,90.884,55.41400103]
["bitfinex","SOLUSD",1646420699831,0.27562793,90.97,90.884,55.41400103]
["bitfinex","SOLUSD",1646420700032,5.0,90.973,90.883,22.5851]
["bitfinex","SOLUSD",1646420700033,0.37217837,90.968,90.883,22.5851]
["bitfinex","SOLUSD",1646420700233,0.37217837,90.966,90.883,22.5851]
["bitfinex","SOLUSD",1646420700435,5.0,90.958,90.883,22.5851]
["bitfinex","SOLUSD",1646420700634,5.0,90.958,90.89,16.5099]
["bitfinex","SOLUSD",1646420700835,3.833,90.978,90.89,16.5099]
["bitfinex","SOLUSD",1646420701032,5.0,90.97,90.891,64.44697988]
["bitfinex","SOLUSD",1646420701233,3.79,90.969,90.891,64.44697988]
["bitfinex","SOLUSD",1646420701444,3.79,90.969,90.892,108.9]
["bitfinex","SOLUSD",1646420701635,48.7962,90.979,90.893,0.17846822]
["bitfinex","SOLUSD",1646420702034,191.0,90.983,90.891,64.44697988]
["bitfinex","SOLUSD",1646420702035,191.0,90.983,90.902,0.24689008]
["bitfinex","SOLUSD",1646420702234,191.0,90.983,90.91,13.14]
["bitfinex","SOLUSD",1646420702434,191.0,90.983,90.913,108.9]
["bitfinex","SOLUSD",1646420702635,191.0,90.983,90.914,0.24689008]
["bitfinex","SOLUSD",1646420703038,191.0,90.983,90.921,108.9]
["bitfinex","SOLUSD",1646420703238,191.0,90.983,90.931,108.9]
["bitfinex","SOLUSD",1646420703439,191.0,90.983,90.94,13.14]
["bitfinex","SOLUSD",1646420703638,191.0,90.983,90.932,52.7831379]
["bitfinex","SOLUSD",1646420704641,191.0,90.983,90.933,0.10729223]
["bitfinex","SOLUSD",1646420704840,191.0,90.983,90.932,52.7831379]
["bitfinex","SOLUSD",1646420705040,191.0,90.983,90.94,16.4991]
["bitfinex","SOLUSD",1646420705842,191.0,90.983,90.941,108.9]
["bitfinex","SOLUSD",1646420706645,191.0,90.983,90.94,13.14]
["bitfinex","SOLUSD",1646420707949,180.34501106,90.983,90.94,13.14]
["bitfinex","SOLUSD",1646420708248,65.265817,91.0,90.941,108.9]
["bitfinex","SOLUSD",1646420708461,112.9,91.048,90.943,109.28700339]
["bitfinex","SOLUSD",1646420708662,112.9,91.048,90.951,65.26]
["bitfinex","SOLUSD",1646420708863,112.9,91.048,90.961,108.9]
["bitfinex","SOLUSD",1646420709063,112.9,91.048,90.981,108.9]
["bitfinex","SOLUSD",1646420709265,112.9,91.048,90.962,0.47057035]
["bitfinex","SOLUSD",1646420709266,112.9,91.048,90.99,13.14]
["bitfinex","SOLUSD",1646420709466,112.9,91.048,91.0,13.14]
["bitfinex","SOLUSD",1646420709662,112.9,91.048,91.001,54.08150438]
["bitfinex","SOLUSD",1646420710064,112.9,91.048,91.002,108.9]
["bitfinex","SOLUSD",1646420710264,112.9,91.048,91.01,16.4878]
["bitfinex","SOLUSD",1646420710469,112.9,91.048,91.01,29.6278]
["bitfinex","SOLUSD",1646420710663,112.9,91.048,91.011,108.9]
["bitfinex","SOLUSD",1646420711064,112.9,91.048,91.01,13.14]
["bitfinex","SOLUSD",1646420711264,112.9,91.048,91.021,66.22760417]
["bitfinex","SOLUSD",1646420712066,112.9,91.048,91.023,0.32273651]
["bitfinex","SOLUSD",1646420712466,112.9,91.048,91.031,0.32273651]
["bitfinex","SOLUSD",1646420712667,112.9,91.048,91.03,29.6237]
["bitfinex","SOLUSD",1646420715369,112.9,91.048,91.031,0.12529417]
["bitfinex","SOLUSD",1646420715571,112.9,91.048,91.03,29.6237]
["bitfinex","SOLUSD",1646420716170,112.9,91.048,91.031,109.01473385]
["bitfinex","SOLUSD",1646420716771,112.9,91.048,91.031,0.11473385]
["bitfinex","SOLUSD",1646420716973,112.9,91.048,91.03,13.14]
["bitfinex","SOLUSD",1646420717170,0.19336052,91.047,91.03,13.14]
["bitfinex","SOLUSD",1646420717371,112.9,91.048,91.03,13.14]
["bitfinex","SOLUSD",1646420717971,112.9,91.048,91.03,29.624]
["bitfinex","SOLUSD",1646420718370,112.9,91.048,91.031,0.16821168]
["bitfinex","SOLUSD",1646420719171,112.9,91.048,91.03,29.624]
["bitfinex","SOLUSD",1646420719572,112.9,91.048,91.031,108.9]
["bitfinex","SOLUSD",1646420720070,4.004,91.097,91.03,29.624]
["bitfinex","SOLUSD",1646420720071,112.9,91.08,91.051,108.9]
["bitfinex","SOLUSD",1646420720271,112.9,91.08,91.061,108.9]
["bitfinex","SOLUSD",1646420720672,112.9,91.08,91.06,13.14]
["bitfinex","SOLUSD",1646420720872,112.9,91.08,91.061,108.9]
["bitfinex","SOLUSD",1646420721073,112.9,91.08,91.071,59.00889428]
["bitfinex","SOLUSD",1646420721273,112.9,91.122,91.071,59.00889428]
["bitfinex","SOLUSD",1646420722176,0.20121951,91.12,91.06,13.14]
["bitfinex","SOLUSD",1646420722372,4.009,91.119,91.06,13.14]
["bitfinex","SOLUSD",1646420722672,112.9,91.122,91.06,13.14]
["bitfinex","SOLUSD",1646420722673,4.011,91.121,91.06,13.14]
["bitfinex","SOLUSD",1646420722873,0.24460526,91.12,91.06,13.14]
["bitfinex","SOLUSD",1646420723075,112.9,91.122,91.061,0.12874918]
["bitfinex","SOLUSD",1646420723076,4.013,91.119,91.061,0.12874918]
["bitfinex","SOLUSD",1646420723275,4.014,91.121,91.061,0.12874918]
["bitfinex","SOLUSD",1646420723476,4.014,91.121,91.06,13.14]
["bitfinex","SOLUSD",1646420723477,0.15222033,91.12,91.06,13.14]
["bitfinex","SOLUSD",1646420723683,4.016,91.119,91.041,48.8195]
["bitfinex","SOLUSD",1646420723882,0.31768361,91.118,91.041,48.8195]
["bitfinex","SOLUSD",1646420724082,4.017,91.117,91.041,48.8195]
["bitfinex","SOLUSD",1646420724284,4.019,91.119,91.041,106.03153213]
["bitfinex","SOLUSD",1646420724484,4.019,91.119,91.051,0.12736861]
["bitfinex","SOLUSD",1646420724688,4.021,91.121,91.051,0.12736861]
["bitfinex","SOLUSD",1646420725284,4.021,91.121,91.05,16.4803]
["bitfinex","SOLUSD",1646420725484,112.9,91.122,91.05,16.4803]
["bitfinex","SOLUSD",1646420726285,112.9,91.122,91.05,29.6203]
["bitfinex","SOLUSD",1646420727287,112.9,91.122,91.07,16.4765]
["bitfinex","SOLUSD",1646420727484,112.9,91.122,91.071,66.35611687]
["bitfinex","SOLUSD",1646420728690,112.9,91.122,91.081,108.9]
["bitfinex","SOLUSD",1646420729088,112.9,91.122,91.082,2.68843975]
["bitfinex","SOLUSD",1646420729489,112.9,91.122,91.083,2.54904003]
["bitfinex","SOLUSD",1646420729690,112.9,91.122,91.091,65.37956694]
["bitfinex","SOLUSD",1646420729891,112.9,91.122,91.092,0.23219869]
["bitfinex","SOLUSD",1646420730089,112.9,91.122,91.092,2.54904003]
["bitfinex","SOLUSD",1646420730490,112.9,91.122,91.093,2.54904003]
["bitfinex","SOLUSD",1646420730889,112.9,91.122,91.091,65.37956694]
["bitfinex","SOLUSD",1646420730890,112.9,91.122,91.09,29.6065]
["bitfinex","SOLUSD",1646420731092,112.9,91.122,91.09,13.14]
["bitfinex","SOLUSD",1646420732090,112.9,91.122,91.09,65.05633978]
["bitfinex","SOLUSD",1646420732492,4.006,91.148,91.091,111.44904003]
["bitfinex","SOLUSD",1646420732690,4.006,91.148,91.092,0.16436152]
["bitfinex","SOLUSD",1646420732890,4.006,91.148,91.092,2.71340155]
["bitfinex","SOLUSD",1646420733291,4.006,91.148,91.095,0.19251373]
["bitfinex","SOLUSD",1646420733591,4.006,91.148,91.1,16.4638]
["bitfinex","SOLUSD",1646420733790,4.006,91.148,91.111,54.7600382]
["bitfinex","SOLUSD",1646420734291,112.9,91.167,91.112,2.54904003]
["bitfinex","SOLUSD",1646420734691,0.12513869,91.166,91.093,2.54904003]
["bitfinex","SOLUSD",1646420734891,112.9,91.167,91.09,13.14]
["bitfinex","SOLUSD",1646420734892,0.36025435,91.164,91.09,13.14]
["bitfinex","SOLUSD",1646420735093,0.36025435,91.164,91.03,164.29]
["bitfinex","SOLUSD",1646420735094,5.0,91.15,91.08,13.14]
["bitfinex","SOLUSD",1646420735291,4.009,91.149,91.08,13.14]
["bitfinex","SOLUSD",1646420736291,4.009,91.149,91.052,24.9644]
["bitfinex","SOLUSD",1646420736292,4.009,91.149,91.06,13.14]
["bitfinex","SOLUSD",1646420736493,5.0,91.14,91.06,13.14]
["bitfinex","SOLUSD",1646420736694,0.25756508,91.138,91.052,24.9644]
["bitfinex","SOLUSD",1646420736893,21.4778,91.14,91.052,24.9644]
["bitfinex","SOLUSD",1646420736894,4.009,91.137,91.052,24.9644]
["bitfinex","SOLUSD",1646420737094,4.009,91.139,91.052,24.9644]
["bitfinex","SOLUSD",1646420737392,4.009,91.147,91.052,24.9644]
["bitfinex","SOLUSD",1646420737596,0.16098572,91.146,91.052,24.9644]
["bitfinex","SOLUSD",1646420737793,4.009,91.147,91.052,24.9644]
["bitfinex","SOLUSD",1646420737794,5.0,91.123,91.052,24.9644]
["bitfinex","SOLUSD",1646420738494,5.0,91.12,91.06,16.4794]
["bitfinex","SOLUSD",1646420738794,4.009,91.119,91.06,16.4794]
["bitfinex","SOLUSD",1646420738994,5.0,91.108,91.03,13.14]
["bitfinex","SOLUSD",1646420739195,0.41844818,91.106,91.01,13.14]
["bitfinex","SOLUSD",1646420739394,5.0,91.085,91.01,13.14]
["bitfinex","SOLUSD",1646420739693,0.41844818,91.084,91.01,13.14]
["bitfinex","SOLUSD",1646420739894,16.4881,91.09,91.011,56.11536945]
["bitfinex","SOLUSD",1646420740695,4.001,91.089,91.011,56.11536945]
["bitfinex","SOLUSD",1646420740898,5.0,91.083,91.012,0.11635682]
["bitfinex","SOLUSD",1646420741298,5.0,91.083,91.02,16.4858]
["bitfinex","SOLUSD",1646420742100,5.0,91.08,91.02,16.4858]
["bitfinex","SOLUSD",1646420742507,3.994,91.105,91.02,16.4858]
["bitfinex","SOLUSD",1646420742709,5.0,91.08,91.02,16.4858]
["bitfinex","SOLUSD",1646420742907,3.994,91.105,91.021,0.19016673]
["bitfinex","SOLUSD",1646420743108,5.0,91.08,91.03,16.4841]
["bitfinex","SOLUSD",1646420743308,5.0,91.08,91.031,62.80342705]
["bitfinex","SOLUSD",1646420743909,3.989,91.105,91.031,62.80342705]
["bitfinex","SOLUSD",1646420744109,3.989,91.105,91.032,0.22095859]
["bitfinex","SOLUSD",1646420744310,5.0,91.1,91.031,62.80342705]
["bitfinex","SOLUSD",1646420744510,3.986,91.099,91.04,16.483]
["bitfinex","SOLUSD",1646420745810,0.23189526,91.098,91.04,16.483]
["bitfinex","SOLUSD",1646420746012,3.983,91.105,91.04,16.483]
["bitfinex","SOLUSD",1646420746211,8.983,91.105,91.04,16.483]
["bitfinex","SOLUSD",1646420746610,3.983,91.105,91.04,16.483]
["bitfinex","SOLUSD",1646420746811,5.0,91.088,91.04,16.483]
["bitfinex","SOLUSD",1646420747511,135.5448,91.106,91.04,16.483]
["bitfinex","SOLUSD",1646420747512,5.0,91.103,91.04,16.483]
["bitfinex","SOLUSD",1646420747712,135.5448,91.106,91.04,16.483]
["bitfinex","SOLUSD",1646420747914,5.0,91.1,91.04,16.483]
["bitfinex","SOLUSD",1646420748515,0.20268987,91.099,91.04,16.483]
["bitfinex","SOLUSD",1646420748714,5.0,91.1,91.04,16.483]
["bitfinex","SOLUSD",1646420749314,0.23341802,91.105,91.04,16.483]
["bitfinex","SOLUSD",1646420749514,5.0,91.1,91.04,16.483]
["bitfinex","SOLUSD",1646420749719,135.5448,91.106,91.04,16.483]
["bitfinex","SOLUSD",1646420749919,5.0,91.1,91.04,16.483]
["bitfinex","SOLUSD",1646420750524,5.0,91.085,91.04,16.483]
["bitfinex","SOLUSD",1646420750721,135.5448,91.106,91.04,16.483]
["bitfinex","SOLUSD",1646420751022,5.0,91.1,91.04,16.483]
["bitfinex","SOLUSD",1646420751421,5.0,91.085,91.031,62.80342705]
["bitfinex","SOLUSD",1646420751622,4.057,91.105,91.031,62.80342705]
["bitfinex","SOLUSD",1646420752021,5.0,91.1,91.031,62.80342705]
["bitfinex","SOLUSD",1646420752222,4.006,91.099,91.031,62.80342705]
["bitfinex","SOLUSD",1646420752722,4.006,91.099,91.032,0.10903871]
["bitfinex","SOLUSD",1646420752924,0.20795938,91.092,91.031,62.80342705]
["bitfinex","SOLUSD",1646420753131,0.20795938,91.092,90.974,18.93924003]
["bitfinex","SOLUSD",1646420753324,0.41448585,91.09,90.98,13.14]
["bitfinex","SOLUSD",1646420753523,5.0,91.088,90.98,13.14]
["bitfinex","SOLUSD",1646420753724,3.906,91.087,90.98,13.14]
["bitfinex","SOLUSD",1646420753925,16.4903,91.07,90.982,0.13658248]
["bitfinex","SOLUSD",1646420754125,24.2432,91.069,90.982,62.69942939]
["bitfinex","SOLUSD",1646420754327,24.2432,91.069,90.982,62.56284691]
["bitfinex","SOLUSD",1646420754526,3.856,91.068,90.982,62.56284691]
["bitfinex","SOLUSD",1646420755130,5.0,91.065,91.0,16.4904]
["bitfinex","SOLUSD",1646420755334,5.0,91.048,91.001,56.74975508]
["bitfinex","SOLUSD",1646420755529,5.0,91.06,91.0,16.4904]
["bitfinex","SOLUSD",1646420756230,5.0,91.058,91.0,16.4904]
["bitfinex","SOLUSD",1646420756728,5.0,91.058,91.002,0.41358953]
["bitfinex","SOLUSD",1646420756931,5.0,91.058,91.011,0.41358953]
["bitfinex","SOLUSD",1646420757129,5.0,91.058,91.011,109.31358953]
["bitfinex","SOLUSD",1646420757629,4.006,91.064,91.013,0.42662377]
["bitfinex","SOLUSD",1646420758128,4.006,91.064,91.015,61.88845211]
["bitfinex","SOLUSD",1646420758333,4.006,91.064,91.031,108.9]
["bitfinex","SOLUSD",1646420758529,23.9777,91.091,91.032,58.75216931]
["bitfinex","SOLUSD",1646420758728,5.0,91.108,91.032,61.30120934]
["bitfinex","SOLUSD",1646420759128,5.0,91.108,91.033,2.54904003]
["bitfinex","SOLUSD",1646420759330,47.2783,91.117,91.033,2.54904003]
["bitfinex","SOLUSD",1646420759533,5.0,91.108,91.04,16.4781]
["bitfinex","SOLUSD",1646420759731,108.9,91.105,91.04,29.6181]
["bitfinex","SOLUSD",1646420759933,0.41844818,91.098,90.998,24.09118422]
["bitfinex","SOLUSD",1646420760132,0.41844818,91.098,90.97,16.5983]
["bitfinex","SOLUSD",1646420760133,2.08725917,91.104,90.97,16.5983]
["bitfinex","SOLUSD",1646420760333,2.08725917,91.104,90.98,13.14]
["bitfinex","SOLUSD",1646420760334,112.9,91.068,90.98,13.14]
["bitfinex","SOLUSD",1646420760534,112.9,91.068,91.0,16.4891]
["bitfinex","SOLUSD",1646420760837,112.9,91.068,91.011,109.03757429]
["bitfinex","SOLUSD",1646420761033,112.9,91.068,91.021,108.9]
["bitfinex","SOLUSD",1646420761335,112.9,91.068,91.023,108.9]
["bitfinex","SOLUSD",1646420762034,112.9,91.068,91.031,108.9]
["bitfinex","SOLUSD",1646420763936,112.9,91.068,91.03,13.14]
["bitfinex","SOLUSD",1646420765038,112.9,91.068,91.0,13.14]
["bitfinex","SOLUSD",1646420765237,0.2051799,91.067,90.99,13.14]
["bitfinex","SOLUSD",1646420765438,0.2051799,91.067,91.0,16.4882]
["bitfinex","SOLUSD",1646420765637,112.9,91.068,91.001,108.9]
["bitfinex","SOLUSD",1646420765840,112.9,91.068,91.002,64.8560963]
["bitfinex","SOLUSD",1646420766638,112.9,91.068,91.01,125.3865]
["bitfinex","SOLUSD",1646420766836,112.9,91.068,91.02,13.14]
["bitfinex","SOLUSD",1646420767038,112.9,91.068,91.021,60.98317686]
["bitfinex","SOLUSD",1646420767338,112.9,91.068,91.022,108.9]
["bitfinex","SOLUSD",1646420767539,112.9,91.068,91.03,16.4808]
["bitfinex","SOLUSD",1646420767739,112.9,91.068,91.04,13.14]
["bitfinex","SOLUSD",1646420767939,112.9,91.068,91.041,49.94475967]
["bitfinex","SOLUSD",1646420769538,112.9,91.068,91.04,13.14]
["bitfinex","SOLUSD",1646420769939,112.9,91.068,91.02,13.14]
["bitfinex","SOLUSD",1646420770240,112.9,91.068,91.01,13.14]
["bitfinex","SOLUSD",1646420770438,0.21323204,91.067,91.011,65.02003348]
["bitfinex","SOLUSD",1646420770639,0.21323204,91.067,91.012,0.11164858]
["bitfinex","SOLUSD",1646420770840,112.9,91.068,91.012,0.11164858]
["bitfinex","SOLUSD",1646420771043,112.9,91.068,91.01,13.14]
["bitfinex","SOLUSD",1646420772039,112.9,91.068,91.011,0.34291628]
["bitfinex","SOLUSD",1646420772642,112.9,91.068,91.01,13.14]
["bitfinex","SOLUSD",1646420773242,112.9,91.068,91.01,138.527]
["bitfinex","SOLUSD",1646420773443,112.9,91.068,91.011,0.26478885]
["bitfinex","SOLUSD",1646420773845,112.9,91.068,91.01,122.04]
["bitfinex","SOLUSD",1646420774444,112.9,91.068,91.021,0.36384706]
["bitfinex","SOLUSD",1646420774644,112.9,91.068,91.03,13.14]
["bitfinex","SOLUSD",1646420774845,112.9,91.068,91.031,65.14313328]
["bitfinex","SOLUSD",1646420775648,112.9,91.068,91.04,16.4804]
["bitfinex","SOLUSD",1646420776251,112.9,91.068,91.041,108.9]
["bitfinex","SOLUSD",1646420776450,112.9,91.068,91.04,16.4804]
["bitfinex","SOLUSD",1646420776451,112.9,91.068,91.04,29.6204]
["bitfinex","SOLUSD",1646420777553,112.9,91.068,91.041,0.36667824]
["bitfinex","SOLUSD",1646420777951,112.9,91.068,91.04,13.14]
["bitfinex","SOLUSD",1646420780052,112.9,91.068,91.04,29.6215]
["bitfinex","SOLUSD",1646420783254,112.9,91.085,91.03,16.4835]
["bitfinex","SOLUSD",1646420784257,112.9,91.085,91.031,62.13854726]
["bitfinex","SOLUSD",1646420785857,3.922,91.084,91.031,62.13854726]
["bitfinex","SOLUSD",1646420786359,3.922,91.084,91.03,16.4835]
["bitfinex","SOLUSD",1646420786558,0.40123339,91.083,91.011,30.1588]
["bitfinex","SOLUSD",1646420786760,0.40123339,91.081,91.011,24.6688]
["bitfinex","SOLUSD",1646420786957,0.40123339,91.079,91.011,24.6688]
["bitfinex","SOLUSD",1646420787360,0.40123339,91.079,91.012,51.06427186]
["bitfinex","SOLUSD",1646420787558,4.048,91.084,91.012,51.06427186]
["bitfinex","SOLUSD",1646420787757,4.048,91.084,91.021,0.21897404]
["bitfinex","SOLUSD",1646420787960,4.048,91.084,91.012,51.06427186]
["bitfinex","SOLUSD",1646420788361,4.048,91.084,91.013,5.49]
["bitfinex","SOLUSD",1646420789564,4.048,91.084,91.012,51.06427186]
["bitfinex","SOLUSD",1646420790166,4.048,91.084,91.021,0.29842869]
["bitfinex","SOLUSD",1646420790765,4.048,91.084,91.012,51.06427186]
["bitfinex","SOLUSD",1646420791784,4.006,91.084,91.013,5.49]
["bitfinex","SOLUSD",1646420792184,112.9,91.085,91.031,50.14319534]
["bitfinex","SOLUSD",1646420792384,112.9,91.085,91.032,0.1102738]
["bitfinex","SOLUSD",1646420792984,112.9,91.085,91.031,50.14319534]
["bitfinex","SOLUSD",1646420794084,112.9,91.085,91.04,16.4817]
["bitfinex","SOLUSD",1646420794784,112.9,91.085,91.041,0.15171937]
["bitfinex","SOLUSD",1646420794985,112.9,91.085,91.043,108.9]
["bitfinex","SOLUSD",1646420795189,112.9,91.085,91.051,108.9]
["bitfinex","SOLUSD",1646420795385,112.9,91.085,91.052,60.36798117]
["bitfinex","SOLUSD",1646420796385,112.9,91.085,91.06,16.4734]
["bitfinex","SOLUSD",1646420796586,112.9,91.085,91.061,0.12490657]
["bitfinex","SOLUSD",1646420796985,112.9,91.085,91.052,60.36798117]
["bitfinex","SOLUSD",1646420797385,112.9,91.085,91.07,16.4764]
["bitfinex","SOLUSD",1646420797586,112.9,91.085,91.071,52.80451773]
["bitfinex","SOLUSD",1646420799587,0.34461028,91.084,91.051,5.489]
["bitfinex","SOLUSD",1646420799789,0.34461028,91.084,91.05,16.4529]
["bitfinex","SOLUSD",1646420800188,112.9,91.085,91.05,16.4529]
["bitfinex","SOLUSD",1646420800589,112.9,91.085,91.051,66.50089661]
["bitfinex","SOLUSD",1646420800791,112.9,91.085,91.052,0.22718143]
["bitfinex","SOLUSD",1646420801395,112.9,91.085,91.06,16.4801]
["bitfinex","SOLUSD",1646420801590,112.9,91.085,91.061,0.33482207]
["bitfinex","SOLUSD",1646420801990,112.9,91.085,91.051,66.50089661]
["bitfinex","SOLUSD",1646420802393,112.9,91.085,91.051,71.99089661]
["bitfinex","SOLUSD",1646420802593,112.9,91.085,91.051,66.50089661]
["bitfinex","SOLUSD",1646420804592,112.9,91.085,91.05,16.4821]
["bitfinex","SOLUSD",1646420805694,112.9,91.085,91.051,0.1836982]
["bitfinex","SOLUSD",1646420806393,112.9,91.085,91.061,51.63614519]
["bitfinex","SOLUSD",1646420808497,112.9,91.085,91.07,16.4785]
["bitfinex","SOLUSD",1646420814806,112.9,91.085,91.07,125.3785]
["bitfinex","SOLUSD",1646420815010,112.9,91.085,91.07,138.5185]
["bitfinex","SOLUSD",1646420815210,112.9,91.108,91.08,16.4715]
["bitfinex","SOLUSD",1646420815507,112.9,91.108,91.09,13.14]
["bitfinex","SOLUSD",1646420817009,112.9,91.108,91.09,29.6117]
["bitfinex","SOLUSD",1646420817908,112.9,91.108,91.091,0.32283209]
["bitfinex","SOLUSD",1646420818310,112.9,91.108,91.09,45.8517]
["bitfinex","SOLUSD",1646420818810,112.9,91.108,91.09,13.14]
["bitfinex","SOLUSD",1646420819009,112.9,91.108,91.081,48.59704235]
["bitfinex","SOLUSD",1646420819210,0.22410249,91.107,91.081,48.59704235]
["bitfinex","SOLUSD",1646420819410,112.9,91.108,91.081,48.59704235]
["bitfinex","SOLUSD",1646420820710,112.9,91.108,91.07,13.14]
["bitfinex","SOLUSD",1646420821510,112.9,91.108,91.06,54.9146]
["bitfinex","SOLUSD",1646420821708,112.9,91.108,91.068,61.88498527]
["bitfinex","SOLUSD",1646420822309,112.9,91.108,91.08,16.4761]
["bitfinex","SOLUSD",1646420824210,0.35910868,91.107,91.08,16.4761]
["bitfinex","SOLUSD",1646420824613,112.9,91.108,91.08,16.4761]
["bitfinex","SOLUSD",1646420825410,112.9,91.108,91.081,0.10458914]
["bitfinex","SOLUSD",1646420825612,112.9,91.108,91.09,16.4741]
["bitfinex","SOLUSD",1646420825813,112.9,91.108,91.09,65.19515256]
["bitfinex","SOLUSD",1646420827416,112.9,91.108,91.091,0.10645123]
["bitfinex","SOLUSD",1646420827916,112.9,91.108,91.09,65.19515256]
["bitfinex","SOLUSD",1646420828219,112.9,91.108,91.09,78.33515256]
["bitfinex","SOLUSD",1646420828418,4.006,91.169,91.09,78.33515256]
["bitfinex","SOLUSD",1646420828718,4.014,91.17,91.1,125.3678]
["bitfinex","SOLUSD",1646420828922,112.9,91.165,91.101,0.53581978]
["bitfinex","SOLUSD",1646420829717,112.9,91.165,91.1,122.04]
["bitfinex","SOLUSD",1646420829918,112.9,91.165,91.12,16.4656]
["bitfinex","SOLUSD",1646420830119,112.9,91.165,91.121,57.39946938]
["bitfinex","SOLUSD",1646420832340,112.9,91.165,91.122,0.20934481]
["bitfinex","SOLUSD",1646420832540,112.9,91.165,91.13,16.4665]
["bitfinex","SOLUSD",1646420833841,112.9,91.165,91.121,57.39946938]
["bitfinex","SOLUSD",1646420836244,112.9,91.165,91.122,0.28833503]
["bitfinex","SOLUSD",1646420837244,112.9,91.165,91.121,57.39946938]
["bitfinex","SOLUSD",1646420837444,0.41844818,91.164,91.121,57.39946938]
["bitfinex","SOLUSD",1646420837847,112.9,91.165,91.13,16.466]
["bitfinex","SOLUSD",1646420838849,23.4186,91.17,91.13,16.466]
["bitfinex","SOLUSD",1646420839050,23.4186,91.17,91.131,0.10812781]
["bitfinex","SOLUSD",1646420839250,112.9,91.18,91.14,16.4636]
["bitfinex","SOLUSD",1646420839449,112.9,91.18,91.141,0.1297887]
["bitfinex","SOLUSD",1646420839648,112.9,91.18,91.14,16.4636]
["bitfinex","SOLUSD",1646420839849,112.9,91.18,91.141,64.68205694]
["bitfinex","SOLUSD",1646420840849,0.23731471,91.179,91.13,16.4668]
["bitfinex","SOLUSD",1646420841053,0.23731471,91.179,91.115,5.484]
["bitfinex","SOLUSD",1646420841650,112.9,91.18,91.115,5.484]
["bitfinex","SOLUSD",1646420841851,112.9,91.18,91.117,0.47796427]
["bitfinex","SOLUSD",1646420842050,112.9,91.18,91.118,5.485]
["bitfinex","SOLUSD",1646420842251,112.9,91.18,91.119,0.47796427]
["bitfinex","SOLUSD",1646420842453,112.9,91.18,91.12,5.485]
["bitfinex","SOLUSD",1646420842853,3.91,91.179,91.12,16.4681]
["bitfinex","SOLUSD",1646420843051,0.29229107,91.178,91.12,16.4681]
["bitfinex","SOLUSD",1646420843251,3.862,91.177,91.12,16.4681]
["bitfinex","SOLUSD",1646420843452,0.29229107,91.176,91.12,16.4681]
["bitfinex","SOLUSD",1646420843653,3.814,91.175,91.12,16.4681]
["bitfinex","SOLUSD",1646420843852,3.814,91.175,91.122,0.15473846]
["bitfinex","SOLUSD",1646420844054,3.766,91.179,91.122,0.15473846]
["bitfinex","SOLUSD",1646420844253,3.766,91.179,91.13,16.4668]
["bitfinex","SOLUSD",1646420845555,3.766,91.179,91.131,0.11301393]
["bitfinex","SOLUSD",1646420845753,3.766,91.179,91.121,66.57468214]
["bitfinex","SOLUSD",1646420845954,112.9,91.18,91.122,5.485]
["bitfinex","SOLUSD",1646420846955,112.9,91.18,91.14,16.4648]
["bitfinex","SOLUSD",1646420847157,112.9,91.18,91.14,125.3648]
["bitfinex","SOLUSD",1646420847356,112.9,91.18,91.141,0.32645133]
["bitfinex","SOLUSD",1646420847555,112.9,91.18,91.143,0.37653856]
["bitfinex","SOLUSD",1646420847755,112.9,91.18,91.14,122.04]
["bitfinex","SOLUSD",1646420847756,112.9,91.18,91.141,5.484]
["bitfinex","SOLUSD",1646420847956,112.9,91.18,91.142,64.86835987]
["bitfinex","SOLUSD",1646420848156,112.9,91.18,91.15,16.4577]
["bitfinex","SOLUSD",1646420848355,112.9,91.18,91.15,29.5977]
["bitfinex","SOLUSD",1646420850160,112.9,91.18,91.15,13.14]
["bitfinex","SOLUSD",1646420852858,112.9,91.18,91.15,29.6021]
["bitfinex","SOLUSD",1646420853058,112.9,91.18,91.151,0.22621976]
["bitfinex","SOLUSD",1646420853457,112.9,91.18,91.15,13.14]
["bitfinex","SOLUSD",1646420856060,112.9,91.18,91.15,29.6021]
["bitfinex","SOLUSD",1646420856762,112.9,91.18,91.151,0.35588895]
["bitfinex","SOLUSD",1646420857362,22.5149,91.203,91.15,29.6021]
["bitfinex","SOLUSD",1646420857363,22.5149,91.203,91.16,16.4597]
["bitfinex","SOLUSD",1646420857562,22.5149,91.203,91.15,13.14]
["bitfinex","SOLUSD",1646420857563,22.5149,91.203,91.161,59.90591118]
["bitfinex","SOLUSD",1646420858662,22.5149,91.203,91.162,0.17063362]
["bitfinex","SOLUSD",1646420858863,22.5149,91.203,91.161,59.90591118]
["bitfinex","SOLUSD",1646420863070,22.5149,91.203,91.17,16.4582]
["bitfinex","SOLUSD",1646420863272,4.009,91.213,91.17,16.4582]
["bitfinex","SOLUSD",1646420863472,4.009,91.213,91.161,59.90591118]
["bitfinex","SOLUSD",1646420863873,0.12951761,91.212,91.161,59.90591118]
["bitfinex","SOLUSD",1646420865077,0.41844818,91.21,91.15,13.14]
["bitfinex","SOLUSD",1646420865279,0.41844818,91.208,91.141,24.4482]
["bitfinex","SOLUSD",1646420865476,112.9,91.214,91.141,24.4482]
["bitfinex","SOLUSD",1646420865477,0.41844818,91.206,91.141,24.4482]
["bitfinex","SOLUSD",1646420865679,3.997,91.205,91.141,24.4482]
["bitfinex","SOLUSD",1646420866089,0.12822538,91.211,91.15,16.4617]
["bitfinex","SOLUSD",1646420866291,112.9,91.214,91.151,0.36455295]
["bitfinex","SOLUSD",1646420866690,112.9,91.214,91.15,13.14]
["bitfinex","SOLUSD",1646420867290,112.9,91.214,91.16,125.3592]
["bitfinex","SOLUSD",1646420867490,112.9,91.214,91.17,13.14]
["bitfinex","SOLUSD",1646420868090,56.28602028,91.213,91.157,58.21696625]
["bitfinex","SOLUSD",1646420868291,4.10138388,91.212,91.157,58.21696625]
["bitfinex","SOLUSD",1646420869090,0.12038388,91.212,91.157,58.21696625]
["bitfinex","SOLUSD",1646420869493,56.28602028,91.213,91.157,58.21696625]
["bitfinex","SOLUSD",1646420869891,0.12270133,91.212,91.157,58.21696625]
["bitfinex","SOLUSD",1646420870091,56.28602028,91.213,91.157,58.21696625]
["bitfinex","SOLUSD",1646420872195,3.963,91.212,91.157,58.21696625]
["bitfinex","SOLUSD",1646420872491,0.41844818,91.211,91.157,9.37]
["bitfinex","SOLUSD",1646420872692,0.41844818,91.209,91.157,9.37]
["bitfinex","SOLUSD",1646420872892,0.41844818,91.207,91.157,9.37]
["bitfinex","SOLUSD",1646420873091,0.41844818,91.205,91.157,9.37]
["bitfinex","SOLUSD",1646420873295,3.948,91.204,91.157,9.37]
["bitfinex","SOLUSD",1646420873501,0.41844818,91.203,91.157,9.37]
["bitfinex","SOLUSD",1646420873703,5.0,91.185,91.1,16.4714]
["bitfinex","SOLUSD",1646420873903,0.41844818,91.172,91.101,5.485]
["bitfinex","SOLUSD",1646420874101,0.41844818,91.172,91.102,24.1025]
["bitfinex","SOLUSD",1646420874302,0.41844818,91.172,91.103,5.486]
["bitfinex","SOLUSD",1646420874502,22.23871215,91.172,91.104,48.32618375]
["bitfinex","SOLUSD",1646420874703,46.32871215,91.172,91.105,5.486]
["bitfinex","SOLUSD",1646420874902,16.4727,91.17,91.103,5.486]
["bitfinex","SOLUSD",1646420875202,5.0,91.16,91.103,5.486]
["bitfinex","SOLUSD",1646420875402,3.938,91.168,91.082,24.1456]
["bitfinex","SOLUSD",1646420875603,0.41844818,91.167,91.082,24.1456]
["bitfinex","SOLUSD",1646420875802,4.006,91.166,91.083,65.56606237]
["bitfinex","SOLUSD",1646420876002,5.0,91.153,91.084,0.11612715]
["bitfinex","SOLUSD",1646420876202,56.28602028,91.152,91.09,16.4736]
["bitfinex","SOLUSD",1646420876403,5.0,91.15,91.09,16.4736]
["bitfinex","SOLUSD",1646420876804,5.0,91.15,91.09,7.1036]
["bitfinex","SOLUSD",1646420877803,66.87498812,91.15,91.09,7.1036]
["bitfinex","SOLUSD",1646420878003,0.2690821,91.149,91.083,65.56606237]
["bitfinex","SOLUSD",1646420878203,0.2690821,91.149,91.084,5.487]
["bitfinex","SOLUSD",1646420878808,5.0,91.15,91.084,5.487]
["bitfinex","SOLUSD",1646420879005,23.6975,91.183,91.09,125.374]
["bitfinex","SOLUSD",1646420879205,23.6975,91.183,91.091,0.56425425]
["bitfinex","SOLUSD",1646420879406,23.6975,91.183,91.09,13.14]
["bitfinex","SOLUSD",1646420879606,23.6975,91.183,91.083,65.56606237]
["bitfinex","SOLUSD",1646420879607,108.9,91.181,91.083,65.56606237]
["bitfinex","SOLUSD",1646420879810,108.9,91.171,91.083,65.56606237]
["bitfinex","SOLUSD",1646420880010,5.0,91.16,91.083,65.56606237]
["bitfinex","SOLUSD",1646420880210,16.4767,91.15,91.083,65.56606237]
["bitfinex","SOLUSD",1646420880410,0.41844818,91.149,91.083,65.56606237]
["bitfinex","SOLUSD",1646420880812,0.41844818,91.147,91.083,65.56606237]
["bitfinex","SOLUSD",1646420881412,47.1806088,91.142,91.083,65.56606237]
["bitfinex","SOLUSD",1646420881814,5.0,91.135,91.058,5.487]
["bitfinex","SOLUSD",1646420882211,24.5288,91.141,91.058,5.487]
["bitfinex","SOLUSD",1646420882212,133.4288,91.141,91.058,5.487]
["bitfinex","SOLUSD",1646420882514,133.4288,91.141,91.037,2.54904003]
["bitfinex","SOLUSD",1646420882515,16.4799,91.13,91.042,16.1855]
["bitfinex","SOLUSD",1646420882714,24.87686141,91.129,91.042,16.1855]
["bitfinex","SOLUSD",1646420882914,34.92967545,91.128,91.046,60.17529294]
["bitfinex","SOLUSD",1646420883318,108.9,91.127,91.023,23.0617]
["bitfinex","SOLUSD",1646420883514,5.0,91.103,91.024,5.489]
["bitfinex","SOLUSD",1646420883714,4.009,91.102,91.024,5.489]
["bitfinex","SOLUSD",1646420883914,2.21938686,91.126,91.024,5.489]
["bitfinex","SOLUSD",1646420883915,4.011,91.125,91.024,5.489]
["bitfinex","SOLUSD",1646420884114,5.0,91.098,91.03,16.4846]
["bitfinex","SOLUSD",1646420884313,47.1806088,91.097,91.046,55.88222481]
["bitfinex","SOLUSD",1646420884736,5.0,91.093,91.046,55.88222481]
["bitfinex","SOLUSD",1646420885119,5.0,91.09,91.046,55.88222481]
["bitfinex","SOLUSD",1646420885315,47.1806088,91.097,91.046,55.88222481]
["bitfinex","SOLUSD",1646420885615,47.1806088,91.097,91.031,5.49]
["bitfinex","SOLUSD",1646420885816,0.12613422,91.096,91.031,5.49]
["bitfinex","SOLUSD",1646420886019,5.0,91.088,91.031,5.49]
["bitfinex","SOLUSD",1646420886216,0.12792408,91.087,91.031,5.49]
["bitfinex","SOLUSD",1646420886417,0.12792408,91.087,91.04,16.4827]
["bitfinex","SOLUSD",1646420886617,5.0,91.088,91.046,48.05906051]
["bitfinex","SOLUSD",1646420887218,5.0,91.088,91.041,5.49]
["bitfinex","SOLUSD",1646420887817,5.0,91.088,91.031,5.49]
["bitfinex","SOLUSD",1646420888019,5.0,91.083,91.023,23.0617]
["bitfinex","SOLUSD",1646420888217,5.0,91.078,91.024,65.8860523]
["bitfinex","SOLUSD",1646420888617,3.998,91.077,91.024,65.8860523]
["bitfinex","SOLUSD",1646420889519,5.0,91.078,91.024,65.8860523]
["bitfinex","SOLUSD",1646420890424,5.0,91.078,91.025,2.80869512]
["bitfinex","SOLUSD",1646420890825,5.0,91.078,91.026,2.54904003]
["bitfinex","SOLUSD",1646420891034,5.0,91.078,91.027,0.27539076]
["bitfinex","SOLUSD",1646420891226,5.0,91.078,91.026,2.54904003]
["bitfinex","SOLUSD",1646420891227,5.0,91.078,91.03,16.4845]
["bitfinex","SOLUSD",1646420891626,5.0,91.078,91.028,2.54904003]
["bitfinex","SOLUSD",1646420891824,5.0,91.078,91.025,5.49]
["bitfinex","SOLUSD",1646420893445,5.0,91.078,91.026,0.18532218]
["bitfinex","SOLUSD",1646420893744,5.0,91.078,91.027,5.49]
["bitfinex","SOLUSD",1646420893944,5.0,91.078,91.025,5.49]
["bitfinex","SOLUSD",1646420894144,24.3118,91.085,91.025,5.49]
["bitfinex","SOLUSD",1646420894344,4.014,91.084,91.024,65.8860523]
["bitfinex","SOLUSD",1646420894544,55.35038781,91.072,91.024,65.8860523]
["bitfinex","SOLUSD",1646420894746,5.0,91.073,91.024,65.8860523]
["bitfinex","SOLUSD",1646420895746,0.39395404,91.072,91.024,65.8860523]
["bitfinex","SOLUSD",1646420896747,59.56747965,91.079,91.024,65.8860523]
["bitfinex","SOLUSD",1646420896948,5.0,91.073,91.024,65.8860523]
["bitfinex","SOLUSD",1646420897147,59.56747965,91.079,91.024,65.8860523]
["bitfinex","SOLUSD",1646420897347,5.0,91.07,91.024,65.8860523]
["bitfinex","SOLUSD",1646420898847,5.0,91.07,91.025,0.16396292]
["bitfinex","SOLUSD",1646420900348,5.0,91.07,91.024,65.8860523]
["bitfinex","SOLUSD",1646420900949,0.26344417,91.069,91.024,65.8860523]
["bitfinex","SOLUSD",1646420901149,5.0,91.07,91.024,65.8860523]
["bitfinex","SOLUSD",1646420901351,5.0,91.08,91.031,0.21882471]
["bitfinex","SOLUSD",1646420902449,24.3118,91.085,91.03,16.4842]
["bitfinex","SOLUSD",1646420902649,24.3118,91.085,91.024,65.8860523]
["bitfinex","SOLUSD",1646420903054,24.3118,91.085,91.025,2.54904003]
["bitfinex","SOLUSD",1646420903450,24.3118,91.085,91.024,65.8860523]
["bitfinex","SOLUSD",1646420903651,29.3118,91.085,91.024,65.8860523]
["bitfinex","SOLUSD",1646420903950,5.0,91.083,91.024,65.8860523]
["bitfinex","SOLUSD",1646420904152,24.3118,91.085,91.024,65.8860523]
["bitfinex","SOLUSD",1646420904351,5.0,91.08,91.024,65.8860523]
["bitfinex","SOLUSD",1646420905151,5.0,91.078,91.024,65.8860523]
["bitfinex","SOLUSD",1646420905451,5.0,91.078,91.025,0.14549319]
["bitfinex","SOLUSD",1646420905654,5.0,91.078,91.024,65.8860523]
["bitfinex","SOLUSD",1646420906452,5.0,91.078,91.025,0.23523415]
["bitfinex","SOLUSD",1646420907052,5.0,91.078,91.03,16.4846]
["bitfinex","SOLUSD",1646420907251,24.3118,91.085,91.03,16.4846]
["bitfinex","SOLUSD",1646420907453,24.3118,91.085,91.031,0.27272078]
["bitfinex","SOLUSD",1646420907653,24.3118,91.085,91.03,16.4846]
["bitfinex","SOLUSD",1646420908655,24.3118,91.085,91.031,0.12636616]
["bitfinex","SOLUSD",1646420909258,24.3118,91.085,91.03,16.4846]
["bitfinex","SOLUSD",1646420910758,4.006,91.084,91.03,16.4846]
["bitfinex","SOLUSD",1646420910957,4.006,91.084,91.024,65.8860523]
["bitfinex","SOLUSD",1646420911159,0.22223644,91.083,91.024,65.8860523]
["bitfinex","SOLUSD",1646420911457,4.006,91.084,91.024,65.8860523]
["bitfinex","SOLUSD",1646420912058,0.39421395,91.083,91.01,16.4872]
["bitfinex","SOLUSD",1646420912259,0.41844818,91.079,90.996,24.3523]
["bitfinex","SOLUSD",1646420912462,5.0,91.078,90.996,24.3523]
["bitfinex","SOLUSD",1646420912660,0.41844818,91.077,90.996,24.3523]
["bitfinex","SOLUSD",1646420913061,0.41844818,91.077,91.016,64.61556046]
["bitfinex","SOLUSD",1646420913262,5.0,91.07,91.016,64.61556046]
["bitfinex","SOLUSD",1646420913667,49.39884886,91.072,91.016,64.61556046]
["bitfinex","SOLUSD",1646420913860,5.0,91.068,91.016,64.61556046]
["bitfinex","SOLUSD",1646420914060,5.0,91.063,91.016,64.61556046]
["bitfinex","SOLUSD",1646420916666,5.0,91.063,90.996,24.3523]
["bitfinex","SOLUSD",1646420916867,4.2397409,91.062,90.996,24.3523]
["bitfinex","SOLUSD",1646420917066,5.0,91.06,90.996,24.3523]
["bitfinex","SOLUSD",1646420917367,4.2397409,91.059,90.996,24.3523]
["bitfinex","SOLUSD",1646420917566,28.70743539,91.058,90.996,24.3523]
["bitfinex","SOLUSD",1646420917766,4.005,91.057,90.996,24.3523]
["bitfinex","SOLUSD",1646420917966,4.005,91.057,90.971,23.4292]
["bitfinex","SOLUSD",1646420917967,5.0,91.055,90.971,23.4292]
["bitfinex","SOLUSD",1646420918166,0.41844818,91.054,90.971,23.4292]
["bitfinex","SOLUSD",1646420918368,0.41844818,91.052,90.971,23.4292]
["bitfinex","SOLUSD",1646420918568,4.005,91.051,90.971,23.4292]
["bitfinex","SOLUSD",1646420918770,16.5006,91.02,90.96,24.8209]
["bitfinex","SOLUSD",1646420918969,4.006,91.028,90.961,51.11799773]
["bitfinex","SOLUSD",1646420919467,49.39884886,91.029,90.962,2.54904003]
["bitfinex","SOLUSD",1646420919866,49.39884886,91.029,90.961,51.11799773]
["bitfinex","SOLUSD",1646420920268,23.9004,91.028,90.961,51.11799773]
["bitfinex","SOLUSD",1646420920570,5.33353898,91.026,90.933,2.54904003]
["bitfinex","SOLUSD",1646420920766,0.41844818,91.024,90.9,36.6794]
["bitfinex","SOLUSD",1646420920971,0.41844818,90.994,90.9,36.6794]
["bitfinex","SOLUSD",1646420921370,0.41844818,90.994,90.91,16.5064]
["bitfinex","SOLUSD",1646420921569,5.0,90.983,90.922,51.10556007]
["bitfinex","SOLUSD",1646420921770,28.70743539,90.987,90.936,54.03265596]
["bitfinex","SOLUSD",1646420921971,5.0,90.98,90.936,54.03265596]
["bitfinex","SOLUSD",1646420922172,5.0,90.98,90.91,2.54904003]
["bitfinex","SOLUSD",1646420922371,5.0,90.98,90.9,36.6794]
["bitfinex","SOLUSD",1646420922372,21.5067,90.98,90.9,23.5394]
["bitfinex","SOLUSD",1646420922570,4.006,90.979,90.9,23.5394]
["bitfinex","SOLUSD",1646420923370,4.006,90.979,90.87,13.14]
["bitfinex","SOLUSD",1646420923371,109.14911825,90.977,90.87,13.14]
["bitfinex","SOLUSD",1646420923573,0.4016214,90.969,90.871,24.1405]
["bitfinex","SOLUSD",1646420923773,0.4016214,90.967,90.871,24.1405]
["bitfinex","SOLUSD",1646420923973,23.5918214,90.967,90.871,24.1405]
["bitfinex","SOLUSD",1646420924175,0.4016214,90.965,90.871,24.1405]
["bitfinex","SOLUSD",1646420924374,4.85741849,90.963,90.872,53.23208343]
["bitfinex","SOLUSD",1646420924674,5.0,90.95,90.872,53.23208343]
["bitfinex","SOLUSD",1646420924873,33.11505679,90.949,90.872,53.23208343]
["bitfinex","SOLUSD",1646420925074,5.0,90.945,90.872,53.23208343]
["bitfinex","SOLUSD",1646420925273,4.4076214,90.944,90.872,53.23208343]
["bitfinex","SOLUSD",1646420925476,4.4076214,90.944,90.851,24.1405]
["bitfinex","SOLUSD",1646420925477,4.4076214,90.944,90.852,5.5]
["bitfinex","SOLUSD",1646420925677,5.0,90.938,90.852,5.5]
["bitfinex","SOLUSD",1646420925876,48.97507506,90.943,90.852,23.26904429]
["bitfinex","SOLUSD",1646420926083,5.0,90.933,90.853,5.5]
["bitfinex","SOLUSD",1646420926277,13.14,90.93,90.853,2.54904003]
["bitfinex","SOLUSD",1646420926478,49.55941756,90.929,90.846,51.48328324]
["bitfinex","SOLUSD",1646420926678,5.0,90.91,90.79,5.74262013]
["bitfinex","SOLUSD",1646420926877,0.1605687,90.909,90.8,13.14]
["bitfinex","SOLUSD",1646420927077,0.20245376,90.907,90.801,5.503]
["bitfinex","SOLUSD",1646420927277,16.5238,90.9,90.801,5.503]
["bitfinex","SOLUSD",1646420927479,4.009,90.899,90.796,5.503]
["bitfinex","SOLUSD",1646420927677,5.0,90.895,90.801,48.426919]
["bitfinex","SOLUSD",1646420927876,4.009,90.894,90.802,5.503]
["bitfinex","SOLUSD",1646420928077,65.66817261,90.891,90.802,5.503]
["bitfinex","SOLUSD",1646420928277,4.27476012,90.859,90.78,5.503]
["bitfinex","SOLUSD",1646420928478,0.41844818,90.858,90.78,5.503]
["bitfinex","SOLUSD",1646420928679,4.011,90.857,90.74,5.505]
["bitfinex","SOLUSD",1646420928878,5.0,90.847,90.74,18.645]
["bitfinex","SOLUSD",1646420929078,5.0,90.847,90.741,57.65397595]
["bitfinex","SOLUSD",1646420929278,5.0,90.842,90.742,5.506]
["bitfinex","SOLUSD",1646420929476,49.39884886,90.855,90.75,16.5313]
["bitfinex","SOLUSD",1646420929677,49.39884886,90.855,90.741,57.65397595]
["bitfinex","SOLUSD",1646420929678,5.0,90.842,90.751,5.506]
["bitfinex","SOLUSD",1646420929878,54.39884886,90.855,90.744,5.506]
["bitfinex","SOLUSD",1646420930081,4.011,90.854,90.75,13.14]
["bitfinex","SOLUSD",1646420930280,4.011,90.854,90.752,0.29386211]
["bitfinex","SOLUSD",1646420930480,4.011,90.854,90.76,16.5294]
["bitfinex","SOLUSD",1646420930681,4.008,90.855,90.761,0.36139473]
["bitfinex","SOLUSD",1646420930880,4.008,90.855,90.76,29.6694]
["bitfinex","SOLUSD",1646420930881,22.711,90.856,90.763,0.36139473]
["bitfinex","SOLUSD",1646420931080,4.005,90.866,90.765,0.36139473]
["bitfinex","SOLUSD",1646420931283,61.26426054,90.865,90.766,5.505]
["bitfinex","SOLUSD",1646420931481,23.2429,90.876,90.766,5.505]
["bitfinex","SOLUSD",1646420931482,4.001,90.864,90.766,5.505]
["bitfinex","SOLUSD",1646420931682,3.998,90.866,90.767,0.15894497]
["bitfinex","SOLUSD",1646420931880,3.998,90.866,90.77,16.5276]
["bitfinex","SOLUSD",1646420932083,3.998,90.866,90.772,0.29676734]
["bitfinex","SOLUSD",1646420932381,3.995,90.875,90.779,5.0]
["bitfinex","SOLUSD",1646420932583,3.998,90.876,90.78,82.27800772]
["bitfinex","SOLUSD",1646420932783,4.001,90.878,90.78,82.27800772]
["bitfinex","SOLUSD",1646420933586,4.001,90.878,90.78,81.71375347]
["bitfinex","SOLUSD",1646420933784,4.001,90.878,90.78,76.21075347]
["bitfinex","SOLUSD",1646420934081,4.001,90.878,90.781,5.503]
["bitfinex","SOLUSD",1646420934282,23.336,90.879,90.781,5.503]
["bitfinex","SOLUSD",1646420935082,4.009,90.878,90.781,5.503]
["bitfinex","SOLUSD",1646420935883,112.909,90.878,90.781,5.503]
["bitfinex","SOLUSD",1646420936081,112.909,90.878,90.78,76.21075347]
["bitfinex","SOLUSD",1646420936082,108.9,90.874,90.78,63.07075347]
["bitfinex","SOLUSD",1646420936283,13.14,90.86,90.78,63.07075347]
["bitfinex","SOLUSD",1646420936484,5.0,90.837,90.78,63.07075347]
["bitfinex","SOLUSD",1646420936686,4.021,90.836,90.78,63.07075347]
["bitfinex","SOLUSD",1646420936888,4.021,90.836,90.753,5.503]
["bitfinex","SOLUSD",1646420936889,16.5369,90.83,90.753,5.503]
["bitfinex","SOLUSD",1646420937086,16.5369,90.83,90.727,5.507]
["bitfinex","SOLUSD",1646420937087,4.44244818,90.829,90.727,5.507]
["bitfinex","SOLUSD",1646420937688,4.027,90.845,90.728,34.32783326]
["bitfinex","SOLUSD",1646420937884,28.17182246,90.831,90.731,0.36959808]
["bitfinex","SOLUSD",1646420938084,28.17182246,90.831,90.76,16.5307]
["bitfinex","SOLUSD",1646420938284,28.17182246,90.831,90.761,64.64340547]
["bitfinex","SOLUSD",1646420938484,4.033,90.83,90.761,64.27380739]
["bitfinex","SOLUSD",1646420938987,4.033,90.83,90.73,5.506]
["bitfinex","SOLUSD",1646420939188,5.0,90.82,90.73,22.0419]
["bitfinex","SOLUSD",1646420939389,4.037,90.819,90.73,22.0419]
["bitfinex","SOLUSD",1646420939791,4.037,90.819,90.731,51.0022948]
["bitfinex","SOLUSD",1646420939988,5.0,90.815,90.732,5.508]
["bitfinex","SOLUSD",1646420940189,49.93446179,90.814,90.732,5.508]
["bitfinex","SOLUSD",1646420940389,4.43827983,90.812,90.703,11.83776388]
["bitfinex","SOLUSD",1646420940593,0.34260364,90.811,90.703,11.83776388]
["bitfinex","SOLUSD",1646420940790,2.43200291,90.811,90.694,46.8708]
["bitfinex","SOLUSD",1646420941006,2.43200291,90.811,90.694,51.8708]
["bitfinex","SOLUSD",1646420941204,6.11439927,90.81,90.696,5.509]
["bitfinex","SOLUSD",1646420941408,24.99872252,90.81,90.696,5.509]
["bitfinex","SOLUSD",1646420941712,110.98939927,90.809,90.696,5.509]
["bitfinex","SOLUSD",1646420941909,4.008,90.808,90.696,5.509]
["bitfinex","SOLUSD",1646420942107,5.0,90.795,90.695,50.94069205]
["bitfinex","SOLUSD",1646420942309,32.16282246,90.794,90.695,0.44104]
["bitfinex","SOLUSD",1646420942508,5.21692584,90.793,90.696,5.509]
["bitfinex","SOLUSD",1646420942712,5.21692584,90.793,90.695,0.44104]
["bitfinex","SOLUSD",1646420942713,29.6837,90.79,90.695,0.44104]
["bitfinex","SOLUSD",1646420942908,29.6837,90.79,90.662,20.88459445]
["bitfinex","SOLUSD",1646420942909,174.55181322,90.789,90.674,29.29018414]
["bitfinex","SOLUSD",1646420943109,185.76699228,90.789,90.674,29.29018414]
["bitfinex","SOLUSD",1646420943309,0.97,90.771,90.674,29.29018414]
["bitfinex","SOLUSD",1646420943519,5.0,90.727,90.674,29.29018414]
["bitfinex","SOLUSD",1646420943909,3.958,90.726,90.674,29.29018414]
["bitfinex","SOLUSD",1646420944110,3.958,90.726,90.59,55.1813]
["bitfinex","SOLUSD",1646420944111,130.0,90.725,90.55,13.14]
["bitfinex","SOLUSD",1646420944313,13.14,90.72,90.581,5.0]
["bitfinex","SOLUSD",1646420944513,164.29,90.7,90.581,5.0]
["bitfinex","SOLUSD",1646420944810,164.29,90.7,90.515,16.7518]
["bitfinex","SOLUSD",1646420944811,0.41844818,90.679,90.515,16.7518]
["bitfinex","SOLUSD",1646420945013,13.55844818,90.67,90.472,5.93276737]
["bitfinex","SOLUSD",1646420945215,5.0,90.692,90.509,5.0]
["bitfinex","SOLUSD",1646420945216,0.41844818,90.66,90.509,5.0]
["bitfinex","SOLUSD",1646420945513,0.97,90.641,90.509,1.5]
["bitfinex","SOLUSD",1646420945715,5.0,90.59,90.52,16.5704]
["bitfinex","SOLUSD",1646420945912,5.0,90.59,90.5,1.053561]
["bitfinex","SOLUSD",1646420946113,5.0,90.59,90.501,5.522]
["bitfinex","SOLUSD",1646420946314,5.522,90.589,90.501,5.522]
["bitfinex","SOLUSD",1646420946511,18.14,90.59,90.502,61.75810343]
["bitfinex","SOLUSD",1646420946710,18.14,90.59,90.5,1.053561]
["bitfinex","SOLUSD",1646420946915,13.14,90.59,90.5,1.053561]
["bitfinex","SOLUSD",1646420947112,5.5202255,90.589,90.5,1.053561]
["bitfinex","SOLUSD",1646420947312,5.522,90.588,90.5,1.053561]
["bitfinex","SOLUSD",1646420947714,5.522,90.588,90.501,70.25330112]
["bitfinex","SOLUSD",1646420947915,5.81354464,90.579,90.464,21.0799104]
["bitfinex","SOLUSD",1646420948115,13.14,90.58,90.451,33.7]
["bitfinex","SOLUSD",1646420948419,5.96922073,90.587,90.46,13.14]
["bitfinex","SOLUSD",1646420948615,5.39030278,90.597,90.461,5.523]
["bitfinex","SOLUSD",1646420949218,13.14,90.6,90.471,1.5]
["bitfinex","SOLUSD",1646420949420,5.522,90.599,90.48,13.14]
["bitfinex","SOLUSD",1646420949620,4.2093564,90.61,90.481,5.522]
["bitfinex","SOLUSD",1646420949817,68.81854405,90.609,90.482,66.69065916]
["bitfinex","SOLUSD",1646420950015,68.81854405,90.609,90.5,16.5735]
["bitfinex","SOLUSD",1646420950218,5.522,90.609,90.5,29.7135]
["bitfinex","SOLUSD",1646420950423,2.13852007,90.608,90.5,13.14]
["bitfinex","SOLUSD",1646420950820,4.99813626,90.599,90.482,66.69065916]
["bitfinex","SOLUSD",1646420951020,5.522,90.598,90.482,66.69065916]
["bitfinex","SOLUSD",1646420951220,16.5889,90.57,90.482,66.69065916]
["bitfinex","SOLUSD",1646420951426,108.9,90.568,90.482,66.69065916]
["bitfinex","SOLUSD",1646420951622,5.523,90.567,90.482,66.69065916]
["bitfinex","SOLUSD",1646420951821,9.46,90.567,90.482,66.69065916]
["bitfinex","SOLUSD",1646420952027,9.46,90.567,90.441,5.523]
["bitfinex","SOLUSD",1646420952028,5.523,90.566,90.441,5.523]
["bitfinex","SOLUSD",1646420952223,5.0,90.54,90.423,5.524]
["bitfinex","SOLUSD",1646420952422,5.525,90.539,90.423,5.524]
["bitfinex","SOLUSD",1646420952823,5.526,90.559,90.424,108.9]
["bitfinex","SOLUSD",1646420953022,5.525,90.564,90.426,108.9]
["bitfinex","SOLUSD",1646420953324,5.525,90.564,90.425,57.83670266]
["bitfinex","SOLUSD",1646420953325,108.9,90.569,90.459,1.5]
["bitfinex","SOLUSD",1646420953524,4.64300716,90.558,90.425,73.51406126]
["bitfinex","SOLUSD",1646420953724,108.9,90.554,90.426,5.525]
["bitfinex","SOLUSD",1646420953923,113.81804936,90.539,90.38,12.74]
["bitfinex","SOLUSD",1646420954124,5.0,90.489,90.381,5.527]
["bitfinex","SOLUSD",1646420954324,16.1089,90.46,90.379,0.5]
["bitfinex","SOLUSD",1646420954527,10.95054937,90.459,90.357,5.529]
["bitfinex","SOLUSD",1646420955025,2.13344608,90.459,90.358,52.60981742]
["bitfinex","SOLUSD",1646420955225,4.62173458,90.449,90.359,5.53]
["bitfinex","SOLUSD",1646420955427,70.51105749,90.429,90.358,51.10981742]
["bitfinex","SOLUSD",1646420955624,5.531,90.428,90.358,51.10981742]
["bitfinex","SOLUSD",1646420956324,1.45161322,90.674,90.26,5.0]
["bitfinex","SOLUSD",1646420956325,13.14,90.43,90.271,0.11304158]
["bitfinex","SOLUSD",1646420956528,13.14,90.43,90.224,5.32080191]
["bitfinex","SOLUSD",1646420956529,108.9,90.427,90.237,37.77368465]
["bitfinex","SOLUSD",1646420956824,5.19637769,90.363,90.237,37.77368465]
["bitfinex","SOLUSD",1646420957023,5.89760173,90.369,90.238,5.537]
["bitfinex","SOLUSD",1646420957228,5.89760173,90.369,90.239,53.18557288]
["bitfinex","SOLUSD",1646420957229,2.13280063,90.362,90.239,53.18557288]
["bitfinex","SOLUSD",1646420957425,2.13280063,90.362,90.24,18.677]
["bitfinex","SOLUSD",1646420957625,4.0,90.364,90.24,18.677]
["bitfinex","SOLUSD",1646420957828,5.537,90.367,90.241,2.54904003]
["bitfinex","SOLUSD",1646420958427,5.537,90.367,90.239,53.68557288]
["bitfinex","SOLUSD",1646420958428,4.0,90.349,90.239,0.5]
["bitfinex","SOLUSD",1646420958630,0.97,90.33,90.141,41.06305599]
["bitfinex","SOLUSD",1646420958931,164.29,90.31,90.112,23.03817206]
["bitfinex","SOLUSD",1646420959128,164.29,90.31,90.077,68.43419602]
["bitfinex","SOLUSD",1646420959129,21.12229957,90.175,90.077,68.43419602]
["bitfinex","SOLUSD",1646420959329,5.26871533,90.299,90.113,5.539]
["bitfinex","SOLUSD",1646420959529,5.98038909,90.259,90.114,62.09636908]
["bitfinex","SOLUSD",1646420959734,5.543,90.258,90.115,5.043]
["bitfinex","SOLUSD",1646420959933,5.83451024,90.263,90.12,11.64]
["bitfinex","SOLUSD",1646420960132,5.543,90.262,90.121,5.543]
["bitfinex","SOLUSD",1646420960533,5.70486416,90.263,90.121,27.49278224]
["bitfinex","SOLUSD",1646420960734,65.26,90.326,90.122,27.13728715]
["bitfinex","SOLUSD",1646420961033,5.541,90.325,90.267,2.54904003]
["bitfinex","SOLUSD",1646420961236,13.14,90.38,90.267,2.54904003]
["bitfinex","SOLUSD",1646420961436,13.14,90.37,90.22,13.14]
["bitfinex","SOLUSD",1646420961734,4.774,90.373,90.211,2.54904003]
["bitfinex","SOLUSD",1646420961934,4.774,90.373,90.22,164.29]
["bitfinex","SOLUSD",1646420962132,51.92586912,90.372,90.23,13.14]
["bitfinex","SOLUSD",1646420962336,4.777,90.409,90.24,16.6193]
["bitfinex","SOLUSD",1646420962534,4.89287921,90.408,90.25,13.14]
["bitfinex","SOLUSD",1646420962735,4.782,90.407,90.25,177.43]
["bitfinex","SOLUSD",1646420962937,4.61356614,90.428,90.26,164.29]
["bitfinex","SOLUSD",1646420963237,5.534,90.427,90.27,13.14]
["bitfinex","SOLUSD",1646420963539,55.57489459,90.426,90.29,16.6097]
["bitfinex","SOLUSD",1646420963736,55.57489459,90.426,90.3,164.29]
["bitfinex","SOLUSD",1646420963737,5.533,90.425,90.3,164.29]
["bitfinex","SOLUSD",1646420963936,5.533,90.425,90.31,177.43]
["bitfinex","SOLUSD",1646420964137,5.533,90.425,90.32,13.14]
["bitfinex","SOLUSD",1646420964539,55.57489459,90.426,90.33,164.29]
["bitfinex","SOLUSD",1646420964739,55.57489459,90.426,90.331,48.50510965]
["bitfinex","SOLUSD",1646420964942,5.29641581,90.425,90.34,13.14]
["bitfinex","SOLUSD",1646420965140,55.57489459,90.426,90.34,13.14]
["bitfinex","SOLUSD",1646420965441,5.532,90.425,90.34,13.14]
["bitfinex","SOLUSD",1646420965640,55.57489459,90.426,90.341,2.54904003]
["bitfinex","SOLUSD",1646420965838,5.531,90.458,90.341,2.54904003]
["bitfinex","SOLUSD",1646420966048,5.531,90.458,90.35,164.29]
["bitfinex","SOLUSD",1646420966244,5.53,90.484,90.36,177.43]
["bitfinex","SOLUSD",1646420966441,23.9992,90.485,90.37,13.14]
["bitfinex","SOLUSD",1646420966840,58.86225415,90.484,90.371,47.41898891]
["bitfinex","SOLUSD",1646420967042,2.56248008,90.482,90.371,47.41898891]
["bitfinex","SOLUSD",1646420967261,5.529,90.481,90.371,47.41898891]
["bitfinex","SOLUSD",1646420967465,5.529,90.481,90.371,49.96802894]
["bitfinex","SOLUSD",1646420967864,58.86225415,90.484,90.371,49.96802894]
["bitfinex","SOLUSD",1646420968263,5.529,90.483,90.39,16.5913]
["bitfinex","SOLUSD",1646420968463,5.529,90.483,90.4,13.14]
["bitfinex","SOLUSD",1646420968665,5.529,90.483,90.401,50.27203168]
["bitfinex","SOLUSD",1646420969062,5.529,90.483,90.401,52.82107171]
["bitfinex","SOLUSD",1646420969462,5.529,90.483,90.402,2.54904003]
["bitfinex","SOLUSD",1646420969662,5.529,90.483,90.4,13.14]
["bitfinex","SOLUSD",1646420969865,5.0,90.474,90.4,13.14]
["bitfinex","SOLUSD",1646420970065,5.527,90.473,90.4,13.14]
["bitfinex","SOLUSD",1646420970664,0.36337666,90.47,90.4,13.14]
["bitfinex","SOLUSD",1646420970863,5.0,90.467,90.37,13.14]
["bitfinex","SOLUSD",1646420971064,0.36337666,90.464,90.36,13.14]
["bitfinex","SOLUSD",1646420971265,0.36337666,90.437,90.36,13.14]
["bitfinex","SOLUSD",1646420971467,0.36337666,90.434,90.34,13.14]
["bitfinex","SOLUSD",1646420971666,174.16,90.432,90.34,13.14]
["bitfinex","SOLUSD",1646420971866,5.0365381,90.408,90.32,13.14]
["bitfinex","SOLUSD",1646420972066,108.9,90.398,90.299,5.0]
["bitfinex","SOLUSD",1646420972268,0.36337666,90.397,90.3,13.14]
["bitfinex","SOLUSD",1646420972466,4.63566277,90.394,90.3,13.14]
["bitfinex","SOLUSD",1646420972669,70.69888322,90.393,90.301,64.10216856]
["bitfinex","SOLUSD",1646420972867,64.80150656,90.393,90.302,5.534]
["bitfinex","SOLUSD",1646420973468,64.80150656,90.393,90.303,2.54904003]
["bitfinex","SOLUSD",1646420973675,64.80150656,90.393,90.304,5.534]
["bitfinex","SOLUSD",1646420973869,64.80150656,90.393,90.303,2.54904003]
["bitfinex","SOLUSD",1646420974068,64.80150656,90.393,90.305,2.54904003]
["bitfinex","SOLUSD",1646420974269,64.80150656,90.393,90.32,13.14]
["bitfinex","SOLUSD",1646420974471,5.87006636,90.392,90.32,13.14]
["bitfinex","SOLUSD",1646420974670,5.533,90.391,90.3,13.14]
["bitfinex","SOLUSD",1646420975070,65.26,90.39,90.301,2.54904003]
["bitfinex","SOLUSD",1646420975273,4.30241687,90.388,90.3,13.14]
["bitfinex","SOLUSD",1646420975470,5.534,90.387,90.302,60.76600176]
["bitfinex","SOLUSD",1646420975678,4.28684718,90.392,90.302,60.76600176]
["bitfinex","SOLUSD",1646420975876,64.80150656,90.393,90.302,60.76600176]
["bitfinex","SOLUSD",1646420976071,5.0,90.409,90.303,0.22071919]
["bitfinex","SOLUSD",1646420976271,5.0,90.409,90.304,5.533]
["bitfinex","SOLUSD",1646420976473,5.533,90.466,90.31,164.29]
["bitfinex","SOLUSD",1646420976676,5.533,90.466,90.33,164.29]
["bitfinex","SOLUSD",1646420976884,5.531,90.478,90.34,13.14]
["bitfinex","SOLUSD",1646420977071,61.13516166,90.477,90.369,5.0]
["bitfinex","SOLUSD",1646420977272,5.529,90.476,90.38,13.14]
["bitfinex","SOLUSD",1646420977773,61.13516166,90.477,90.381,5.529]
["bitfinex","SOLUSD",1646420977973,61.13516166,90.477,90.381,2.54904003]
["bitfinex","SOLUSD",1646420978172,0.16050757,90.476,90.381,2.54904003]
["bitfinex","SOLUSD",1646420978371,61.13516166,90.477,90.381,2.54904003]
["bitfinex","SOLUSD",1646420978771,61.13516166,90.477,90.382,5.529]
["bitfinex","SOLUSD",1646420979171,61.13516166,90.477,90.383,2.54904003]
["bitfinex","SOLUSD",1646420979371,61.13516166,90.477,90.385,49.0795476]
["bitfinex","SOLUSD",1646420979571,61.13516166,90.477,90.4,13.14]
["bitfinex","SOLUSD",1646420979771,61.13516166,90.477,90.402,60.99934092]
["bitfinex","SOLUSD",1646420979972,61.13516166,90.477,90.403,5.527]
["bitfinex","SOLUSD",1646420980271,5.527,90.525,90.403,5.527]
["bitfinex","SOLUSD",1646420980473,5.527,90.525,90.403,8.07604003]
["bitfinex","SOLUSD",1646420980674,5.527,90.525,90.404,2.54904003]
["bitfinex","SOLUSD",1646420980973,5.527,90.537,90.43,16.5856]
["bitfinex","SOLUSD",1646420981272,112.9,90.568,90.432,163.90856534]
["bitfinex","SOLUSD",1646420981273,52.47273346,90.557,90.432,163.90856534]
["bitfinex","SOLUSD",1646420981473,52.47273346,90.557,90.44,164.29]
["bitfinex","SOLUSD",1646420981673,52.47273346,90.557,90.45,164.29]
["bitfinex","SOLUSD",1646420981873,52.47273346,90.557,90.46,13.14]
["bitfinex","SOLUSD",1646420982071,52.47273346,90.557,90.47,13.14]
["bitfinex","SOLUSD",1646420982271,52.47273346,90.557,90.48,29.7147]
["bitfinex","SOLUSD",1646420982272,5.524,90.556,90.48,29.7147]
["bitfinex","SOLUSD",1646420982473,5.524,90.556,90.49,13.14]
["bitfinex","SOLUSD",1646420982674,5.524,90.556,90.485,50.47221569]
["bitfinex","SOLUSD",1646420982871,5.524,90.556,90.461,7.54904003]
["bitfinex","SOLUSD",1646420983074,5.524,90.556,90.46,13.14]
["bitfinex","SOLUSD",1646420983273,5.524,90.556,90.46,29.7192]
["bitfinex","SOLUSD",1646420983474,5.524,90.556,90.461,5.524]
["bitfinex","SOLUSD",1646420983874,5.524,90.556,90.462,53.04434543]
["bitfinex","SOLUSD",1646420984074,5.524,90.556,90.463,5.524]
["bitfinex","SOLUSD",1646420984275,5.524,90.556,90.462,53.04434543]
["bitfinex","SOLUSD",1646420984675,0.57858803,90.555,90.462,53.04434543]
["bitfinex","SOLUSD",1646420984874,0.57858803,90.556,90.462,53.04434543]
["bitfinex","SOLUSD",1646420985077,52.47273346,90.557,90.462,53.04434543]
["bitfinex","SOLUSD",1646420985578,65.26,90.556,90.463,5.524]
["bitfinex","SOLUSD",1646420985776,0.14601926,90.555,90.463,5.524]
["bitfinex","SOLUSD",1646420985975,52.47273346,90.557,90.463,5.524]
["bitfinex","SOLUSD",1646420986486,108.9,90.556,90.463,5.524]
["bitfinex","SOLUSD",1646420986676,0.30179458,90.555,90.463,5.524]
["bitfinex","SOLUSD",1646420987476,108.9,90.551,90.46,13.14]
["bitfinex","SOLUSD",1646420987680,108.9,90.541,90.354,5.0513535]
["bitfinex","SOLUSD",1646420987879,6.05949898,90.55,90.354,5.0513535]
["bitfinex","SOLUSD",1646420987880,5.0,90.515,90.414,5.0]
["bitfinex","SOLUSD",1646420988079,108.9,90.521,90.414,5.0]
["bitfinex","SOLUSD",1646420988279,0.57858803,90.52,90.414,5.0]
["bitfinex","SOLUSD",1646420988478,5.0,90.505,90.415,46.97360807]
["bitfinex","SOLUSD",1646420988878,5.527,90.516,90.415,46.97360807]
["bitfinex","SOLUSD",1646420989378,5.0,90.515,90.415,46.97360807]
["bitfinex","SOLUSD",1646420989579,5.526,90.514,90.415,46.97360807]
["bitfinex","SOLUSD",1646420989778,5.0,90.512,90.415,46.97360807]
["bitfinex","SOLUSD",1646420989978,5.527,90.511,90.415,46.97360807]
["bitfinex","SOLUSD",1646420990684,108.9,90.514,90.415,46.97360807]
["bitfinex","SOLUSD",1646420990881,5.0,90.507,90.415,46.97360807]
["bitfinex","SOLUSD",1646420991081,5.0,90.502,90.416,5.527]
["bitfinex","SOLUSD",1646420991282,47.28390987,90.501,90.416,5.527]
["bitfinex","SOLUSD",1646420992781,47.28390987,90.501,90.334,5.03164728]
["bitfinex","SOLUSD",1646420992782,5.0,90.482,90.401,5.527]
["bitfinex","SOLUSD",1646420992983,0.18233755,90.48,90.401,5.527]
["bitfinex","SOLUSD",1646420993186,108.9,90.474,90.373,24.6251]
["bitfinex","SOLUSD",1646420993382,108.9,90.466,90.373,24.6251]
["bitfinex","SOLUSD",1646420993582,174.16,90.457,90.373,24.6251]
["bitfinex","SOLUSD",1646420993785,0.20813516,90.454,90.373,24.6251]
["bitfinex","SOLUSD",1646420993983,0.20813516,90.451,90.373,24.6251]
["bitfinex","SOLUSD",1646420994183,5.36238151,90.448,90.341,5.53]
["bitfinex","SOLUSD",1646420994384,0.20813516,90.446,90.35,16.6028]
["bitfinex","SOLUSD",1646420994585,174.16,90.439,90.351,5.531]
["bitfinex","SOLUSD",1646420994785,174.16,90.435,90.341,5.531]
["bitfinex","SOLUSD",1646420994985,174.16,90.435,90.323,23.1091]
["bitfinex","SOLUSD",1646420994986,5.14942381,90.432,90.323,23.1091]
["bitfinex","SOLUSD",1646420995185,0.22876769,90.429,90.323,23.1091]
["bitfinex","SOLUSD",1646420995584,174.16,90.427,90.323,23.1091]
["bitfinex","SOLUSD",1646420995788,174.16,90.425,90.323,23.1091]
["bitfinex","SOLUSD",1646420995984,4.38607376,90.422,90.324,59.76888451]
["bitfinex","SOLUSD",1646420996184,5.0,90.409,90.324,59.76888451]
["bitfinex","SOLUSD",1646420996386,57.97417754,90.421,90.325,5.533]
["bitfinex","SOLUSD",1646420996387,52.44217754,90.421,90.325,5.533]
["bitfinex","SOLUSD",1646420996586,52.44217754,90.421,90.324,59.76888451]
["bitfinex","SOLUSD",1646420996785,52.44217754,90.421,90.33,13.14]
["bitfinex","SOLUSD",1646420997188,52.44217754,90.421,90.34,76.85933687]
["bitfinex","SOLUSD",1646420997387,76.7297,90.484,90.34,76.85933687]
["bitfinex","SOLUSD",1646420997388,4.42029774,90.483,90.34,76.85933687]
["bitfinex","SOLUSD",1646420997588,5.53,90.482,90.341,5.0]
["bitfinex","SOLUSD",1646420997786,5.53,90.482,90.34,73.39433687]
["bitfinex","SOLUSD",1646420997988,10.53,90.482,90.364,5.0]
["bitfinex","SOLUSD",1646420998290,0.37299802,90.48,90.34,60.25433687]
["bitfinex","SOLUSD",1646420998488,0.37299802,90.478,90.34,73.39433687]
["bitfinex","SOLUSD",1646420998789,179.69,90.479,90.34,90.00033687]
["bitfinex","SOLUSD",1646420998790,0.37299802,90.476,90.34,90.00033687]
["bitfinex","SOLUSD",1646420998987,174.16,90.472,90.341,5.0]
["bitfinex","SOLUSD",1646420999188,174.16,90.47,90.341,5.0]
["bitfinex","SOLUSD",1646420999389,174.16,90.468,90.341,5.0]
["bitfinex","SOLUSD",1646420999589,0.37299802,90.467,90.34,73.39433687]
["bitfinex","SOLUSD",1646420999790,174.16,90.465,90.35,16.6034]
["bitfinex","SOLUSD",1646420999990,174.16,90.463,90.36,13.14]
["bitfinex","SOLUSD",1646421000190,4.50791545,90.462,90.357,50.53672515]
["bitfinex","SOLUSD",1646421000390,0.18202892,90.461,90.294,2.54904003]
["bitfinex","SOLUSD",1646421000592,174.16,90.459,90.32,13.14]
["bitfinex","SOLUSD",1646421000792,0.18202892,90.461,90.32,13.14]
["bitfinex","SOLUSD",1646421000793,174.16,90.439,90.32,29.7493]
["bitfinex","SOLUSD",1646421001011,0.31256955,90.437,90.32,29.7493]
["bitfinex","SOLUSD",1646421001189,4.43608304,90.438,90.32,29.7493]
["bitfinex","SOLUSD",1646421001392,174.16,90.436,90.321,54.29955484]
["bitfinex","SOLUSD",1646421001998,0.20131817,90.435,90.32,13.14]
["bitfinex","SOLUSD",1646421002207,174.61139777,90.433,90.29,13.14]
["bitfinex","SOLUSD",1646421002395,173.61139777,90.433,90.27,13.14]
["bitfinex","SOLUSD",1646421002695,0.57858803,90.43,90.25,13.14]
["bitfinex","SOLUSD",1646421002895,5.12972633,90.427,90.266,63.86231401]
["bitfinex","SOLUSD",1646421003095,5.35908634,90.378,90.25,13.14]
["bitfinex","SOLUSD",1646421003299,172.88358666,90.376,90.25,13.14]
["bitfinex","SOLUSD",1646421003496,172.88358666,90.374,90.25,13.14]
["bitfinex","SOLUSD",1646421003696,172.88358666,90.372,90.25,13.14]
["bitfinex","SOLUSD",1646421003895,5.535,90.373,90.25,13.14]
["bitfinex","SOLUSD",1646421003896,172.88358666,90.37,90.25,13.14]
["bitfinex","SOLUSD",1646421004196,52.02371871,90.348,90.25,13.14]
["bitfinex","SOLUSD",1646421004396,108.9,90.341,90.22,13.14]
["bitfinex","SOLUSD",1646421004597,52.02371871,90.348,90.22,13.14]
["bitfinex","SOLUSD",1646421004598,0.20660566,90.337,90.22,13.14]
["bitfinex","SOLUSD",1646421004995,108.9,90.336,90.22,13.14]
["bitfinex","SOLUSD",1646421005195,108.9,90.336,90.22,69.33287508]
["bitfinex","SOLUSD",1646421005398,113.25220924,90.319,90.201,24.828]
["bitfinex","SOLUSD",1646421005595,108.9,90.317,90.201,24.828]
["bitfinex","SOLUSD",1646421005796,108.9,90.315,90.201,24.828]
["bitfinex","SOLUSD",1646421005998,65.26,90.312,90.179,5.0]
["bitfinex","SOLUSD",1646421006198,108.9,90.307,90.16,13.14]
["bitfinex","SOLUSD",1646421006396,108.9,90.299,90.18,65.0662037]
["bitfinex","SOLUSD",1646421006600,10.13017557,90.298,90.18,65.0662037]
["bitfinex","SOLUSD",1646421006798,10.13017557,90.298,90.18,78.2062037]
["bitfinex","SOLUSD",1646421006998,4.31724694,90.305,90.181,2.54904003]
["bitfinex","SOLUSD",1646421007301,49.75142581,90.308,90.182,0.10810379]
["bitfinex","SOLUSD",1646421007500,49.75142581,90.308,90.21,16.6267]
["bitfinex","SOLUSD",1646421007697,49.75142581,90.308,90.211,54.82037195]
["bitfinex","SOLUSD",1646421007897,49.75142581,90.308,90.214,5.0]
["bitfinex","SOLUSD",1646421008098,10.5252198,90.343,90.214,5.0]
["bitfinex","SOLUSD",1646421008099,5.539,90.343,90.214,5.0]
["bitfinex","SOLUSD",1646421008298,10.17832507,90.376,90.215,2.95315443]
["bitfinex","SOLUSD",1646421008522,10.17832507,90.376,90.24,16.6244]
["bitfinex","SOLUSD",1646421008523,5.538,90.376,90.24,16.6244]
["bitfinex","SOLUSD",1646421008721,5.538,90.376,90.25,13.14]
["bitfinex","SOLUSD",1646421008922,5.538,90.376,90.251,0.4041144]
["bitfinex","SOLUSD",1646421009120,64.64641727,90.375,90.251,73.61963903]
["bitfinex","SOLUSD",1646421009421,5.535,90.374,90.252,25.44231784]
["bitfinex","SOLUSD",1646421009622,16.6233,90.37,90.252,27.99135787]
["bitfinex","SOLUSD",1646421009821,16.6233,90.37,90.251,47.77320679]
["bitfinex","SOLUSD",1646421009822,70.795,90.369,90.253,2.54904003]
["bitfinex","SOLUSD",1646421010021,4.22076403,90.367,90.253,2.54904003]
["bitfinex","SOLUSD",1646421010221,5.535,90.366,90.253,2.54904003]
["bitfinex","SOLUSD",1646421010621,16.6257,90.36,90.26,16.6221]
["bitfinex","SOLUSD",1646421010822,5.535,90.359,90.238,2.54904003]
["bitfinex","SOLUSD",1646421011127,108.9,90.343,90.238,2.54904003]
["bitfinex","SOLUSD",1646421011323,108.9,90.339,90.18,13.14]
["bitfinex","SOLUSD",1646421011531,65.26,90.279,90.183,2.54904003]
["bitfinex","SOLUSD",1646421011727,108.9,90.276,90.175,5.75039194]
["bitfinex","SOLUSD",1646421011921,21.15614439,90.277,90.175,5.75039194]
["bitfinex","SOLUSD",1646421011922,4.59815489,90.259,90.175,5.75039194]
["bitfinex","SOLUSD",1646421012127,4.59815489,90.259,90.13,13.14]
["bitfinex","SOLUSD",1646421012128,108.9,90.272,90.13,13.14]
["bitfinex","SOLUSD",1646421012321,5.61164933,90.273,90.121,2.54904003]
["bitfinex","SOLUSD",1646421012322,5.543,90.271,90.15,13.14]
["bitfinex","SOLUSD",1646421012527,21.15614439,90.277,90.116,28.95742014]
["bitfinex","SOLUSD",1646421012529,21.15614439,90.277,90.175,2.54904003]
["bitfinex","SOLUSD",1646421012726,21.15614439,90.277,90.18,13.14]
["bitfinex","SOLUSD",1646421013122,10.98559882,90.329,90.181,2.54904003]
["bitfinex","SOLUSD",1646421013524,5.0,90.324,90.181,2.54904003]
["bitfinex","SOLUSD",1646421013725,5.54,90.323,90.2,16.6274]
["bitfinex","SOLUSD",1646421013924,5.54,90.323,90.2,29.7674]
["bitfinex","SOLUSD",1646421014123,48.72425446,90.322,90.201,60.47039462]
["bitfinex","SOLUSD",1646421014523,48.72425446,90.322,90.202,2.54904003]
["bitfinex","SOLUSD",1646421014724,52.62064346,90.322,90.231,59.10162597]
["bitfinex","SOLUSD",1646421015125,48.72425446,90.322,90.232,2.54904003]
["bitfinex","SOLUSD",1646421015822,48.72425446,90.322,90.25,16.6222]
["bitfinex","SOLUSD",1646421016027,48.72425446,90.322,90.251,62.1938165]
["bitfinex","SOLUSD",1646421017128,48.72425446,90.322,90.26,16.623]
["bitfinex","SOLUSD",1646421017928,5.537,90.353,90.26,16.623]
["bitfinex","SOLUSD",1646421018128,5.537,90.356,90.26,16.623]
["bitfinex","SOLUSD",1646421018328,5.537,90.356,90.261,2.54904003]
["bitfinex","SOLUSD",1646421018530,5.535,90.366,90.28,16.6187]
["bitfinex","SOLUSD",1646421018930,56.40761862,90.366,90.281,61.86387962]
["bitfinex","SOLUSD",1646421019130,5.535,90.365,90.281,61.86387962]
["bitfinex","SOLUSD",1646421019737,5.535,90.365,90.29,16.6176]
["bitfinex","SOLUSD",1646421019932,5.535,90.365,90.281,61.86387962]
["bitfinex","SOLUSD",1646421020132,0.24037669,90.364,90.281,61.86387962]
["bitfinex","SOLUSD",1646421020333,5.535,90.363,90.281,61.86387962]
["bitfinex","SOLUSD",1646421020534,5.535,90.365,90.26,13.14]
["bitfinex","SOLUSD",1646421020732,109.47858803,90.363,90.251,5.0]
["bitfinex","SOLUSD",1646421020941,108.9,90.359,90.2,13.14]
["bitfinex","SOLUSD",1646421021134,108.9,90.347,90.2,13.14]
["bitfinex","SOLUSD",1646421021336,108.9,90.331,90.2,13.14]
["bitfinex","SOLUSD",1646421021535,62.65443805,90.324,90.201,59.79483807]
["bitfinex","SOLUSD",1646421021736,5.539,90.323,90.201,59.79483807]
["bitfinex","SOLUSD",1646421021934,5.0,90.317,90.201,59.79483807]
["bitfinex","SOLUSD",1646421022535,5.0,90.317,90.22,16.6305]
["bitfinex","SOLUSD",1646421022733,5.539,90.329,90.22,16.6305]
["bitfinex","SOLUSD",1646421022734,5.539,90.329,90.22,29.7705]
["bitfinex","SOLUSD",1646421022934,114.30764918,90.343,90.221,2.87174966]
["bitfinex","SOLUSD",1646421023238,108.9,90.341,90.221,2.54904003]
["bitfinex","SOLUSD",1646421023434,5.538,90.342,90.22,13.14]
["bitfinex","SOLUSD",1646421023435,108.9,90.339,90.22,13.14]
["bitfinex","SOLUSD",1646421023636,108.9,90.327,90.221,60.86033618]
["bitfinex","SOLUSD",1646421023937,108.9,90.315,90.221,60.86033618]
["bitfinex","SOLUSD",1646421024149,108.9,90.309,90.221,60.86033618]
["bitfinex","SOLUSD",1646421024335,108.9,90.289,90.221,60.86033618]
["bitfinex","SOLUSD",1646421024536,52.70531,90.288,90.221,60.86033618]
["bitfinex","SOLUSD",1646421024741,52.46319936,90.288,90.221,60.86033618]
["bitfinex","SOLUSD",1646421026237,0.17736559,90.287,90.221,60.86033618]
["bitfinex","SOLUSD",1646421026441,56.35958836,90.288,90.221,60.86033618]
["bitfinex","SOLUSD",1646421026736,52.46319936,90.288,90.221,60.86033618]
["bitfinex","SOLUSD",1646421027938,52.07454336,90.288,90.221,60.86033618]
["bitfinex","SOLUSD",1646421028236,5.539,90.31,90.23,16.6299]
["bitfinex","SOLUSD",1646421028441,5.538,90.322,90.23,16.6299]
["bitfinex","SOLUSD",1646421028839,5.0,90.324,90.231,5.538]
["bitfinex","SOLUSD",1646421029142,4.52602539,90.351,90.231,5.538]
["bitfinex","SOLUSD",1646421029340,65.26,90.349,90.231,108.9]
["bitfinex","SOLUSD",1646421029539,5.537,90.348,90.251,52.59660166]
["bitfinex","SOLUSD",1646421030041,54.87193655,90.352,90.252,108.9]
["bitfinex","SOLUSD",1646421030240,54.87193655,90.352,90.253,5.535]
["bitfinex","SOLUSD",1646421030440,54.87193655,90.352,90.253,108.9]
["bitfinex","SOLUSD",1646421030639,54.87193655,90.352,90.254,5.535]
["bitfinex","SOLUSD",1646421030840,54.87193655,90.352,90.252,5.535]
["bitfinex","SOLUSD",1646421031039,54.87193655,90.352,90.27,16.6203]
["bitfinex","SOLUSD",1646421031340,54.87193655,90.352,90.271,48.38654613]
["bitfinex","SOLUSD",1646421032041,174.16,90.349,90.271,48.38654613]
["bitfinex","SOLUSD",1646421032240,16.6311,90.33,90.22,13.14]
["bitfinex","SOLUSD",1646421032542,16.6311,90.33,90.22,8.14]
["bitfinex","SOLUSD",1646421032543,0.38977329,90.329,90.22,8.14]
["bitfinex","SOLUSD",1646421032746,5.43996199,90.328,90.22,8.14]
["bitfinex","SOLUSD",1646421032943,108.9,90.324,90.22,8.14]
["bitfinex","SOLUSD",1646421033142,5.0,90.309,90.22,8.14]
["bitfinex","SOLUSD",1646421033442,174.16,90.302,90.221,5.539]
["bitfinex","SOLUSD",1646421033844,174.16,90.302,90.196,5.539]
["bitfinex","SOLUSD",1646421034442,174.16,90.299,90.197,56.56054502]
["bitfinex","SOLUSD",1646421034641,4.42429646,90.298,90.198,5.54]
["bitfinex","SOLUSD",1646421035041,4.42429646,90.298,90.099,16.7205]
["bitfinex","SOLUSD",1646421035042,174.16,90.294,90.167,5.54]
["bitfinex","SOLUSD",1646421035246,0.42140586,90.293,90.167,5.54]
["bitfinex","SOLUSD",1646421035442,174.16,90.289,90.16,16.6434]
["bitfinex","SOLUSD",1646421035642,0.42140586,90.261,90.16,16.6434]
["bitfinex","SOLUSD",1646421035843,0.42140586,90.261,90.147,63.19578255]
["bitfinex","SOLUSD",1646421035844,174.16,90.259,90.147,63.19578255]
["bitfinex","SOLUSD",1646421036043,174.16,90.257,90.161,63.0976525]
["bitfinex","SOLUSD",1646421036448,174.16,90.255,90.161,63.0976525]
["bitfinex","SOLUSD",1646421036644,5.0,90.244,90.161,63.0976525]
["bitfinex","SOLUSD",1646421036846,174.16,90.242,90.161,63.0976525]
["bitfinex","SOLUSD",1646421037043,108.9,90.239,90.16,16.6437]
["bitfinex","SOLUSD",1646421037246,65.26,90.232,90.131,5.543]
["bitfinex","SOLUSD",1646421037449,65.26,90.222,90.13,55.482]
["bitfinex","SOLUSD",1646421037645,108.9,90.221,90.13,55.482]
["bitfinex","SOLUSD",1646421037845,108.9,90.217,90.121,5.543]
["bitfinex","SOLUSD",1646421038047,65.26,90.21,90.122,53.47346255]
["bitfinex","SOLUSD",1646421038248,174.16,90.204,90.13,16.6484]
["bitfinex","SOLUSD",1646421038446,10.4142029,90.203,90.099,5.0]
["bitfinex","SOLUSD",1646421038651,174.16,90.202,90.099,5.0]
["bitfinex","SOLUSD",1646421038847,0.18582516,90.201,90.099,5.0]
["bitfinex","SOLUSD",1646421039046,2.32519343,90.201,90.106,707.5]
["bitfinex","SOLUSD",1646421039245,174.16,90.199,90.106,707.5]
["bitfinex","SOLUSD",1646421039455,174.16,90.197,90.106,707.5]
["bitfinex","SOLUSD",1646421039646,174.16,90.195,90.106,707.5]
["bitfinex","SOLUSD",1646421039851,4.69285709,90.203,90.106,707.5]
["bitfinex","SOLUSD",1646421040048,2.13936827,90.229,90.106,707.5]
["bitfinex","SOLUSD",1646421040248,108.9,90.225,90.106,707.5]
["bitfinex","SOLUSD",1646421040449,5.545,90.228,90.106,707.5]
["bitfinex","SOLUSD",1646421040450,4.0282643,90.198,90.106,707.5]
["bitfinex","SOLUSD",1646421040648,174.16,90.196,90.106,707.5]
["bitfinex","SOLUSD",1646421040849,174.16,90.194,90.106,707.5]
["bitfinex","SOLUSD",1646421041248,48.88505255,90.197,90.106,707.5]
["bitfinex","SOLUSD",1646421041447,5.70120635,90.209,90.11,16.6509]
["bitfinex","SOLUSD",1646421041747,11.24620635,90.209,90.11,16.6509]
["bitfinex","SOLUSD",1646421041950,5.545,90.224,90.11,16.6509]
["bitfinex","SOLUSD",1646421042148,10.83043289,90.238,90.111,0.36904239]
["bitfinex","SOLUSD",1646421042349,10.83043289,90.238,90.14,16.6389]
["bitfinex","SOLUSD",1646421042549,5.545,90.238,90.141,50.88996959]
["bitfinex","SOLUSD",1646421042750,24.2965,90.239,90.141,50.88996959]
["bitfinex","SOLUSD",1646421042950,24.2965,90.239,90.141,50.4099713]
["bitfinex","SOLUSD",1646421043251,5.543,90.258,90.142,0.22550281]
["bitfinex","SOLUSD",1646421043454,5.543,90.272,90.16,16.6386]
["bitfinex","SOLUSD",1646421043850,4.66499238,90.271,90.16,16.6386]
["bitfinex","SOLUSD",1646421044051,65.31738737,90.27,90.161,58.48044357]
["bitfinex","SOLUSD",1646421044253,11.58375453,90.265,90.161,58.48044357]
["bitfinex","SOLUSD",1646421044456,113.01010323,90.259,90.161,58.48044357]
["bitfinex","SOLUSD",1646421044654,5.542,90.258,90.161,58.48044357]
["bitfinex","SOLUSD",1646421044954,65.26,90.257,90.14,16.6434]
["bitfinex","SOLUSD",1646421045156,5.77024503,90.256,90.121,24.5607]
["bitfinex","SOLUSD",1646421045555,71.00089502,90.249,90.121,24.5607]
["bitfinex","SOLUSD",1646421045755,5.543,90.248,90.108,46.4964]
["bitfinex","SOLUSD",1646421045960,25.75353128,90.247,90.109,55.14151582]
["bitfinex","SOLUSD",1646421046162,4.42456352,90.216,90.109,55.14151582]
["bitfinex","SOLUSD",1646421046457,0.13284432,90.213,90.109,55.14151582]
["bitfinex","SOLUSD",1646421046658,16.6539,90.2,90.109,55.14151582]
["bitfinex","SOLUSD",1646421046858,38.02921456,90.198,90.109,55.14151582]
["bitfinex","SOLUSD",1646421047259,5.546,90.197,90.109,55.14151582]
["bitfinex","SOLUSD",1646421047458,64.19164934,90.197,90.109,55.14151582]
["bitfinex","SOLUSD",1646421047659,232.80564934,90.196,90.109,55.14151582]
["bitfinex","SOLUSD",1646421047859,0.32810175,90.187,90.109,55.14151582]
["bitfinex","SOLUSD",1646421048058,0.32810175,90.187,90.041,5.0]
["bitfinex","SOLUSD",1646421048259,0.32810175,90.184,90.04,13.14]
["bitfinex","SOLUSD",1646421048461,0.32810175,90.184,90.025,49.0731]
["bitfinex","SOLUSD",1646421048673,0.32810175,90.181,90.031,5.0]
["bitfinex","SOLUSD",1646421048861,174.16,90.169,90.106,669.1625]
["bitfinex","SOLUSD",1646421049159,0.46724403,90.166,90.106,251.80987151]
["bitfinex","SOLUSD",1646421049362,174.16,90.159,89.891,374.10491711]
["bitfinex","SOLUSD",1646421049567,13.14,90.16,89.891,374.10491711]
["bitfinex","SOLUSD",1646421049568,4.52267492,90.095,89.891,23.6429]
["bitfinex","SOLUSD",1646421049783,4.98420851,90.005,89.891,23.6429]
["bitfinex","SOLUSD",1646421049984,4.98420851,90.005,89.892,48.53826838]
["bitfinex","SOLUSD",1646421050186,4.40084356,90.078,89.893,140.0]
["bitfinex","SOLUSD",1646421050384,2.13630609,90.041,89.892,64.64086838]
["bitfinex","SOLUSD",1646421050787,5.0,90.044,89.893,140.0]
["bitfinex","SOLUSD",1646421050987,5.60980777,90.078,89.895,0.66954997]
["bitfinex","SOLUSD",1646421051388,5.60980777,90.078,89.951,5.0]
["bitfinex","SOLUSD",1646421051588,5.554,90.095,89.953,140.0]
["bitfinex","SOLUSD",1646421051789,71.6013,90.149,89.96,13.14]
["bitfinex","SOLUSD",1646421051790,3.896389,90.078,89.96,13.14]
["bitfinex","SOLUSD",1646421051989,4.0517674,90.166,90.016,5.0]
["bitfinex","SOLUSD",1646421052194,22.98256458,90.185,90.016,5.0]
["bitfinex","SOLUSD",1646421052195,5.1298065,90.146,90.017,51.45562261]
["bitfinex","SOLUSD",1646421052389,3.896389,90.147,90.019,0.66954997]
["bitfinex","SOLUSD",1646421052591,5.33903244,90.145,90.03,16.6589]
["bitfinex","SOLUSD",1646421052791,5.55,90.144,90.018,76.4464]
["bitfinex","SOLUSD",1646421052993,4.70227428,90.128,90.018,76.4464]
["bitfinex","SOLUSD",1646421053194,5.551,90.127,90.018,76.4464]
["bitfinex","SOLUSD",1646421053592,5.551,90.127,90.017,50.78607264]
["bitfinex","SOLUSD",1646421053792,4.31372834,90.154,90.017,50.78607264]
["bitfinex","SOLUSD",1646421053992,4.31372834,90.154,90.018,0.21611835]
["bitfinex","SOLUSD",1646421053993,5.55,90.153,90.018,0.21611835]
["bitfinex","SOLUSD",1646421054193,5.0,90.147,90.018,0.21611835]
["bitfinex","SOLUSD",1646421054494,5.93374379,90.145,90.02,13.14]
["bitfinex","SOLUSD",1646421054695,5.39887182,90.168,90.017,50.78607264]
["bitfinex","SOLUSD",1646421054892,5.48927349,90.169,90.03,16.6585]
["bitfinex","SOLUSD",1646421055095,5.549,90.168,90.031,54.5168559]
["bitfinex","SOLUSD",1646421055492,108.9,90.167,90.031,54.5168559]
["bitfinex","SOLUSD",1646421055692,5.549,90.166,90.031,53.99456966]
["bitfinex","SOLUSD",1646421056092,2.13491085,90.166,90.032,2.54904003]
["bitfinex","SOLUSD",1646421056292,7.68391085,90.165,90.031,53.99456966]
["bitfinex","SOLUSD",1646421056592,4.62853157,90.126,90.032,2.54904003]
["bitfinex","SOLUSD",1646421056893,10.17853157,90.126,90.031,53.99456966]
["bitfinex","SOLUSD",1646421057094,108.9,90.124,90.031,53.99456966]
["bitfinex","SOLUSD",1646421057294,5.89380922,90.122,90.031,53.99456966]
["bitfinex","SOLUSD",1646421057494,108.9,90.116,89.99,73.2595]
["bitfinex","SOLUSD",1646421057795,5.88901841,90.073,89.99,73.2595]
["bitfinex","SOLUSD",1646421057994,5.553,90.072,89.954,47.1056]
["bitfinex","SOLUSD",1646421058196,109.21315246,90.072,89.941,5.0]
["bitfinex","SOLUSD",1646421058393,108.9,90.07,89.941,5.0]
["bitfinex","SOLUSD",1646421058594,2.13491085,90.082,89.942,63.14341061]
["bitfinex","SOLUSD",1646421058794,5.0,90.074,89.963,5.0]
["bitfinex","SOLUSD",1646421058995,5.22341748,90.073,89.964,58.92079801]
["bitfinex","SOLUSD",1646421059193,3.896389,90.073,89.964,58.92079801]
["bitfinex","SOLUSD",1646421059395,3.896389,90.073,89.964,61.46983804]
["bitfinex","SOLUSD",1646421059596,114.0931827,90.111,89.988,5.0]
["bitfinex","SOLUSD",1646421059797,174.16,90.101,89.989,46.72621658]
["bitfinex","SOLUSD",1646421059997,5.0,90.124,90.0,13.14]
["bitfinex","SOLUSD",1646421060196,5.0,90.124,90.003,5.0]
["bitfinex","SOLUSD",1646421060395,5.0,90.124,90.004,56.16332064]
["bitfinex","SOLUSD",1646421060594,5.0,90.124,90.004,58.71236067]
["bitfinex","SOLUSD",1646421060797,5.551,90.161,90.02,16.6613]
["bitfinex","SOLUSD",1646421061000,4.1105406,90.151,90.03,13.14]
["bitfinex","SOLUSD",1646421061301,5.51605239,90.163,90.03,13.14]
["bitfinex","SOLUSD",1646421061496,5.51605239,90.163,90.031,3.21859]
["bitfinex","SOLUSD",1646421061497,5.549,90.162,90.031,3.21859]
["bitfinex","SOLUSD",1646421061696,4.59349249,90.175,90.031,3.21859]
["bitfinex","SOLUSD",1646421061898,4.59349249,90.175,90.049,5.0]
["bitfinex","SOLUSD",1646421062098,5.548,90.174,90.06,16.654]
["bitfinex","SOLUSD",1646421062300,5.548,90.174,90.061,0.34594697]
["bitfinex","SOLUSD",1646421062498,65.26,90.173,90.061,0.34594697]
["bitfinex","SOLUSD",1646421062697,108.9,90.168,90.06,16.654]
["bitfinex","SOLUSD",1646421062898,108.9,90.154,90.05,54.22424149]
["bitfinex","SOLUSD",1646421063097,65.26,90.147,90.05,54.22424149]
["bitfinex","SOLUSD",1646421063297,65.26,90.135,90.05,54.22424149]
["bitfinex","SOLUSD",1646421063500,65.26,90.129,89.99,13.14]
["bitfinex","SOLUSD",1646421063702,65.26,90.121,89.99,13.14]
["bitfinex","SOLUSD",1646421063897,65.26,90.121,89.938,71.7849]
["bitfinex","SOLUSD",1646421063898,108.9,90.112,89.992,2.54904003]
["bitfinex","SOLUSD",1646421064097,65.26,90.107,89.992,2.54904003]
["bitfinex","SOLUSD",1646421064301,108.9,90.102,89.939,79.342]
["bitfinex","SOLUSD",1646421064506,65.26,90.099,89.94,63.15596104]
["bitfinex","SOLUSD",1646421064697,65.26,90.087,89.94,62.65596104]
["bitfinex","SOLUSD",1646421065003,108.9,90.062,89.948,5.0]
["bitfinex","SOLUSD",1646421065202,5.62938696,90.067,89.94,62.65596104]
["bitfinex","SOLUSD",1646421065599,2.12635111,90.092,89.949,2.54904003]
["bitfinex","SOLUSD",1646421065800,5.554,90.091,89.95,0.56855543]
["bitfinex","SOLUSD",1646421065999,4.68639639,90.099,89.96,16.6719]
["bitfinex","SOLUSD",1646421066199,174.16,90.097,89.961,5.0]
["bitfinex","SOLUSD",1646421066400,174.16,90.097,89.962,51.90232206]
["bitfinex","SOLUSD",1646421066699,5.553,90.098,89.963,48.254]
["bitfinex","SOLUSD",1646421066900,3.896389,90.14,89.963,59.97304003]
["bitfinex","SOLUSD",1646421066901,5.43774912,90.126,89.963,59.97304003]
["bitfinex","SOLUSD",1646421067101,5.551,90.125,89.964,108.9]
["bitfinex","SOLUSD",1646421067302,3.896389,90.14,90.016,5.0]
["bitfinex","SOLUSD",1646421067303,11.15951954,90.139,90.016,5.0]
["bitfinex","SOLUSD",1646421067603,5.60851954,90.139,90.02,13.14]
["bitfinex","SOLUSD",1646421067802,108.9,90.171,90.03,13.14]
["bitfinex","SOLUSD",1646421068002,108.9,90.169,90.017,58.72251248]
["bitfinex","SOLUSD",1646421068201,108.9,90.167,90.02,16.6608]
["bitfinex","SOLUSD",1646421068401,71.47207543,90.174,90.02,29.8008]
["bitfinex","SOLUSD",1646421068402,65.26,90.158,90.02,29.8008]
["bitfinex","SOLUSD",1646421068601,5.55,90.157,90.024,5.0]
["bitfinex","SOLUSD",1646421068802,114.449,90.159,90.021,2.54904003]
["bitfinex","SOLUSD",1646421069001,5.549,90.159,90.021,2.54904003]
["bitfinex","SOLUSD",1646421069301,5.549,90.159,90.023,0.36269364]
["bitfinex","SOLUSD",1646421069506,5.549,90.159,90.04,16.6577]
["bitfinex","SOLUSD",1646421069703,5.549,90.172,90.05,13.14]
["bitfinex","SOLUSD",1646421069902,69.3462,90.174,90.05,13.14]
["bitfinex","SOLUSD",1646421070105,5.548,90.191,90.051,0.66954997]
["bitfinex","SOLUSD",1646421070305,5.548,90.191,90.051,3.21859]
["bitfinex","SOLUSD",1646421070502,4.3600864,90.206,90.08,16.6481]
["bitfinex","SOLUSD",1646421070703,11.59189962,90.206,90.09,13.14]
["bitfinex","SOLUSD",1646421070902,119.52739829,90.205,90.09,13.14]
["bitfinex","SOLUSD",1646421071102,119.52739829,90.205,90.081,48.90072672]
["bitfinex","SOLUSD",1646421071505,108.9,90.183,90.081,48.90072672]
["bitfinex","SOLUSD",1646421071701,108.9,90.171,90.081,48.90072672]
["bitfinex","SOLUSD",1646421071901,65.26,90.172,90.081,48.90072672]
["bitfinex","SOLUSD",1646421072304,5.547,90.205,89.992,16.7574]
["bitfinex","SOLUSD",1646421072503,2.12587543,90.191,89.989,65.26]
["bitfinex","SOLUSD",1646421072706,5.0,90.184,90.06,16.6555]
["bitfinex","SOLUSD",1646421073102,30.0485,90.202,90.06,16.6555]
["bitfinex","SOLUSD",1646421073103,65.26,90.185,90.07,13.14]
["bitfinex","SOLUSD",1646421073503,65.26,90.185,90.071,47.91332557]
["bitfinex","SOLUSD",1646421073702,65.26,90.198,90.071,47.91332557]
["bitfinex","SOLUSD",1646421073904,24.5005,90.202,90.101,65.4653272]
["bitfinex","SOLUSD",1646421073905,65.26,90.196,90.101,65.4653272]
["bitfinex","SOLUSD",1646421074102,4.35105314,90.194,90.101,65.4653272]
["bitfinex","SOLUSD",1646421074307,5.546,90.193,90.101,65.4653272]
["bitfinex","SOLUSD",1646421074503,5.60415605,90.201,90.101,65.4653272]
["bitfinex","SOLUSD",1646421074504,5.546,90.2,90.101,65.4653272]
["bitfinex","SOLUSD",1646421074704,65.26,90.199,90.101,65.4653272]
["bitfinex","SOLUSD",1646421074905,0.16374907,90.198,90.11,16.6453]
["bitfinex","SOLUSD",1646421075104,65.26,90.201,90.11,16.6453]
["bitfinex","SOLUSD",1646421075507,65.26,90.193,90.101,65.4653272]
["bitfinex","SOLUSD",1646421075708,108.9,90.178,90.101,65.4653272]
["bitfinex","SOLUSD",1646421075908,65.26,90.175,90.101,65.4653272]
["bitfinex","SOLUSD",1646421076510,5.547,90.184,90.101,65.4653272]
["bitfinex","SOLUSD",1646421076808,5.047,90.184,90.101,65.4653272]
["bitfinex","SOLUSD",1646421077009,65.26,90.216,90.101,65.4653272]
["bitfinex","SOLUSD",1646421077309,65.26,90.202,90.11,16.6459]
["bitfinex","SOLUSD",1646421077508,65.26,90.188,90.101,65.4653272]
["bitfinex","SOLUSD",1646421077710,4.09973822,90.171,90.101,65.4653272]
["bitfinex","SOLUSD",1646421077912,108.9,90.147,90.101,65.4653272]
["bitfinex","SOLUSD",1646421078109,65.26,90.144,90.101,65.4653272]
["bitfinex","SOLUSD",1646421078310,65.26,90.144,90.092,1.05495256]
["bitfinex","SOLUSD",1646421078510,108.9,90.137,90.092,1.05495256]
["bitfinex","SOLUSD",1646421078710,65.26,90.118,90.092,1.05495256]
["bitfinex","SOLUSD",1646421078911,108.9,90.111,90.092,1.05495256]
["bitfinex","SOLUSD",1646421079110,174.16,90.101,90.092,1.05495256]
["bitfinex","SOLUSD",1646421079310,65.26,90.097,90.092,1.05495256]
["bitfinex","SOLUSD",1646421079511,174.16,90.093,90.001,6.0517028]
["bitfinex","SOLUSD",1646421079912,174.16,90.093,90.001,1.0517028]
["bitfinex","SOLUSD",1646421080117,174.16,90.091,90.001,1.0517028]
["bitfinex","SOLUSD",1646421080311,5.21417148,90.088,90.001,1.0517028]
["bitfinex","SOLUSD",1646421080516,174.16,90.086,90.001,1.0517028]
["bitfinex","SOLUSD",1646421080712,174.16,90.084,90.001,1.0517028]
["bitfinex","SOLUSD",1646421080911,5.21417148,90.088,90.001,1.0517028]
["bitfinex","SOLUSD",1646421080912,174.16,90.082,90.001,1.0517028]
["bitfinex","SOLUSD",1646421081314,2.12587543,90.081,90.001,1.0517028]
["bitfinex","SOLUSD",1646421081713,5.28069965,90.078,90.001,1.0517028]
["bitfinex","SOLUSD",1646421081915,174.16,90.076,90.001,1.0517028]
["bitfinex","SOLUSD",1646421082113,5.28069965,90.078,90.001,1.0517028]
["bitfinex","SOLUSD",1646421082114,174.16,90.074,90.001,1.0517028]
["bitfinex","SOLUSD",1646421082318,174.16,90.072,90.001,1.0517028]
["bitfinex","SOLUSD",1646421082515,174.16,90.07,90.001,1.0517028]
["bitfinex","SOLUSD",1646421082713,2.12587543,90.081,90.001,1.0517028]
["bitfinex","SOLUSD",1646421082714,174.16,90.066,90.001,1.0517028]
["bitfinex","SOLUSD",1646421082913,114.453,90.065,90.001,1.0517028]
["bitfinex","SOLUSD",1646421083115,174.16,90.041,90.001,1.0517028]
["bitfinex","SOLUSD",1646421083314,4.01276376,90.04,90.001,1.0517028]
["bitfinex","SOLUSD",1646421083537,174.16,90.038,90.001,1.0517028]
["bitfinex","SOLUSD",1646421083713,174.16,90.036,90.001,1.0517028]
["bitfinex","SOLUSD",1646421083914,4.84048508,90.035,90.001,1.0517028]
["bitfinex","SOLUSD",1646421084116,174.16,90.033,90.001,1.0517028]
["bitfinex","SOLUSD",1646421084315,4.84048508,90.035,90.001,1.0517028]
["bitfinex","SOLUSD",1646421084316,174.16,90.031,90.001,1.0517028]
["bitfinex","SOLUSD",1646421085318,2.11997973,90.054,90.001,1.0517028]
["bitfinex","SOLUSD",1646421085518,108.9,90.052,90.001,1.0517028]
["bitfinex","SOLUSD",1646421085718,70.5327,90.095,90.003,0.30229063]
["bitfinex","SOLUSD",1646421085719,11.03430815,90.094,90.003,0.30229063]
["bitfinex","SOLUSD",1646421086117,4.0780602,90.094,90.003,0.30229063]
["bitfinex","SOLUSD",1646421086318,5.04285465,90.116,90.003,0.30229063]
["bitfinex","SOLUSD",1646421086518,65.26,90.106,90.003,5.0]
["bitfinex","SOLUSD",1646421086717,65.26,90.094,90.003,5.0]
["bitfinex","SOLUSD",1646421086917,5.44403325,90.123,90.002,60.6870539]
["bitfinex","SOLUSD",1646421087117,5.551,90.122,90.011,0.36347555]
["bitfinex","SOLUSD",1646421087317,10.94594493,90.158,90.02,13.14]
["bitfinex","SOLUSD",1646421087520,4.09720046,90.143,90.022,50.32067961]
["bitfinex","SOLUSD",1646421087718,174.16,90.141,90.022,50.32067961]
["bitfinex","SOLUSD",1646421087917,174.16,90.139,90.022,50.32067961]
["bitfinex","SOLUSD",1646421088120,5.22666204,90.139,90.051,54.75308185]
["bitfinex","SOLUSD",1646421088326,11.52872473,90.181,90.051,54.75308185]
["bitfinex","SOLUSD",1646421088327,5.549,90.143,90.052,0.38185711]
["bitfinex","SOLUSD",1646421088520,2.11997973,90.202,90.051,54.75308185]
["bitfinex","SOLUSD",1646421088521,108.9,90.123,90.051,54.75308185]
["bitfinex","SOLUSD",1646421088720,70.81,90.122,90.051,54.75308185]
["bitfinex","SOLUSD",1646421088922,65.26,90.122,90.051,54.75308185]
["bitfinex","SOLUSD",1646421089121,5.55,90.128,90.051,54.75308185]
["bitfinex","SOLUSD",1646421089320,112.9,90.131,90.051,54.75308185]
["bitfinex","SOLUSD",1646421089520,65.26,90.171,90.051,54.75308185]
["bitfinex","SOLUSD",1646421089720,113.59410994,90.164,90.051,54.75308185]
["bitfinex","SOLUSD",1646421089922,65.26,90.155,90.051,54.75308185]
["bitfinex","SOLUSD",1646421090127,65.26,90.153,90.06,16.6575]
["bitfinex","SOLUSD",1646421090427,47.79622065,90.154,90.062,0.31620818]
["bitfinex","SOLUSD",1646421090725,108.9,90.181,90.063,5.548]
["bitfinex","SOLUSD",1646421090925,108.9,90.171,90.066,5.0]
["bitfinex","SOLUSD",1646421091140,65.26,90.16,90.08,13.14]
["bitfinex","SOLUSD",1646421091340,65.26,90.152,90.081,64.08221455]
["bitfinex","SOLUSD",1646421091940,5.548,90.196,90.081,64.08221455]
["bitfinex","SOLUSD",1646421091941,65.26,90.195,90.082,0.21832693]
["bitfinex","SOLUSD",1646421092141,65.26,90.193,90.081,64.08221455]
["bitfinex","SOLUSD",1646421092341,65.26,90.191,90.081,64.08221455]
["bitfinex","SOLUSD",1646421092542,65.26,90.189,90.081,64.08221455]
["bitfinex","SOLUSD",1646421092742,65.26,90.163,90.081,64.08221455]
["bitfinex","SOLUSD",1646421092944,65.26,90.143,90.081,64.08221455]
["bitfinex","SOLUSD",1646421093548,108.9,90.142,90.06,55.5168]
["bitfinex","SOLUSD",1646421093744,65.26,90.119,90.051,5.548]
["bitfinex","SOLUSD",1646421093943,22.21087524,90.187,90.03,13.14]
["bitfinex","SOLUSD",1646421093944,65.26,90.135,90.042,5.55]
["bitfinex","SOLUSD",1646421094843,4.63060545,90.166,90.044,0.39649023]
["bitfinex","SOLUSD",1646421095047,174.16,90.164,90.06,16.6583]
["bitfinex","SOLUSD",1646421095244,174.16,90.164,90.061,56.93803183]
["bitfinex","SOLUSD",1646421096246,65.26,90.175,90.09,16.6542]
["bitfinex","SOLUSD",1646421096446,65.26,90.175,90.091,66.01951563]
["bitfinex","SOLUSD",1646421096646,65.26,90.175,90.091,65.78022152]
["bitfinex","SOLUSD",1646421096845,65.26,90.175,90.063,5.547]
["bitfinex","SOLUSD",1646421097246,2.11997973,90.141,90.01,13.14]
["bitfinex","SOLUSD",1646421097445,2.11997973,90.141,90.011,48.3434]
["bitfinex","SOLUSD",1646421097646,174.16,90.117,90.011,48.3434]
["bitfinex","SOLUSD",1646421097846,174.16,90.117,90.022,63.85336557]
["bitfinex","SOLUSD",1646421098146,174.16,90.117,89.98,68.7082]
["bitfinex","SOLUSD",1646421098147,0.31315246,90.116,89.874,4.81168291]
["bitfinex","SOLUSD",1646421098345,0.31315246,90.116,89.86,164.29]
["bitfinex","SOLUSD",1646421098346,4.98585119,90.108,89.96,16.6778]
["bitfinex","SOLUSD",1646421098551,4.98585119,90.108,89.94,13.14]
["bitfinex","SOLUSD",1646421098846,108.9,90.092,89.941,5.552]
["bitfinex","SOLUSD",1646421099048,65.26,90.075,89.997,52.90233153]
["bitfinex","SOLUSD",1646421099247,65.26,90.057,89.943,5.553]
["bitfinex","SOLUSD",1646421099447,65.26,90.051,89.943,5.553]
["bitfinex","SOLUSD",1646421099649,65.26,90.039,89.943,5.553]
["bitfinex","SOLUSD",1646421099847,5.553,90.118,89.943,5.553]
["bitfinex","SOLUSD",1646421099848,65.26,90.035,89.943,5.553]
["bitfinex","SOLUSD",1646421100250,71.1140826,90.025,89.942,49.6045]
["bitfinex","SOLUSD",1646421100448,65.26,90.011,89.937,79.7368]
["bitfinex","SOLUSD",1646421100649,108.9,90.004,89.911,23.8865]
["bitfinex","SOLUSD",1646421100850,65.26,89.997,89.912,5.558]
["bitfinex","SOLUSD",1646421101054,65.26,89.995,89.911,16.8862]
["bitfinex","SOLUSD",1646421101249,114.23110194,89.996,89.911,16.8862]
["bitfinex","SOLUSD",1646421101250,174.16,89.989,89.911,16.8862]
["bitfinex","SOLUSD",1646421101650,5.4409451,89.997,89.911,16.8862]
["bitfinex","SOLUSD",1646421101849,108.9,89.991,89.911,16.8862]
["bitfinex","SOLUSD",1646421102050,70.3319599,89.988,89.911,16.8862]
["bitfinex","SOLUSD",1646421102850,4.52669088,89.987,89.911,16.8862]
["bitfinex","SOLUSD",1646421103450,4.52669088,89.987,89.725,32.78]
["bitfinex","SOLUSD",1646421103451,65.26,89.985,89.879,58.56453142]
["bitfinex","SOLUSD",1646421103655,65.26,89.985,89.868,67.0961723]
["bitfinex","SOLUSD",1646421103656,0.20717858,89.984,89.868,67.0961723]
["bitfinex","SOLUSD",1646421103851,108.9,89.974,89.868,62.0961723]
["bitfinex","SOLUSD",1646421104053,108.9,89.97,89.868,62.0961723]
["bitfinex","SOLUSD",1646421104252,108.9,89.964,89.868,62.0961723]
["bitfinex","SOLUSD",1646421104453,108.9,89.95,89.868,62.0961723]
["bitfinex","SOLUSD",1646421104652,68.9056,90.009,89.868,62.0961723]
["bitfinex","SOLUSD",1646421104653,108.9,89.938,89.868,62.0961723]
["bitfinex","SOLUSD",1646421104852,108.9,89.918,89.868,62.0961723]
["bitfinex","SOLUSD",1646421105054,65.26,89.911,89.868,62.0961723]
["bitfinex","SOLUSD",1646421105359,0.31315246,89.904,89.77,13.14]
["bitfinex","SOLUSD",1646421105553,174.16,89.9,89.765,5.562]
["bitfinex","SOLUSD",1646421105753,65.26,89.884,89.757,60.49922878]
["bitfinex","SOLUSD",1646421105953,114.466,89.883,89.751,5.565]
["bitfinex","SOLUSD",1646421106160,114.466,89.883,89.726,16.9086]
["bitfinex","SOLUSD",1646421106161,108.9,89.867,89.727,5.566]
["bitfinex","SOLUSD",1646421106357,114.77554451,89.853,89.726,16.9086]
["bitfinex","SOLUSD",1646421106760,0.16370969,89.852,89.691,16.7882]
["bitfinex","SOLUSD",1646421106958,5.0,89.841,89.692,51.16302248]
["bitfinex","SOLUSD",1646421107159,108.9,89.837,89.692,49.66302248]
["bitfinex","SOLUSD",1646421107358,174.16,89.835,89.692,49.66302248]
["bitfinex","SOLUSD",1646421107558,178.7414516,89.826,89.706,5.0]
["bitfinex","SOLUSD",1646421107759,174.16,89.824,89.707,49.40342914]
["bitfinex","SOLUSD",1646421107958,108.9,89.822,89.707,49.40342914]
["bitfinex","SOLUSD",1646421108159,7.0,89.815,89.707,49.40342914]
["bitfinex","SOLUSD",1646421108358,5.57,89.825,89.708,5.57]
["bitfinex","SOLUSD",1646421108558,5.5399526,89.888,89.708,81.8448]
["bitfinex","SOLUSD",1646421108763,5.5399526,89.888,89.727,53.91054207]
["bitfinex","SOLUSD",1646421108958,65.26,89.886,89.727,53.91054207]
["bitfinex","SOLUSD",1646421109160,108.9,89.884,89.73,16.7185]
["bitfinex","SOLUSD",1646421109359,22.566,89.89,89.727,53.91054207]
["bitfinex","SOLUSD",1646421109360,108.9,89.858,89.731,5.567]
["bitfinex","SOLUSD",1646421109761,108.9,89.856,89.727,53.91054207]
["bitfinex","SOLUSD",1646421109959,70.43367462,89.888,89.728,5.567]
["bitfinex","SOLUSD",1646421110161,7.0,89.865,89.728,5.567]
["bitfinex","SOLUSD",1646421110359,114.13747395,89.864,89.73,16.7187]
["bitfinex","SOLUSD",1646421110562,115.9,89.862,89.73,16.7187]
["bitfinex","SOLUSD",1646421110760,108.9,89.86,89.73,16.4187]
["bitfinex","SOLUSD",1646421110962,108.9,89.858,89.731,5.567]
["bitfinex","SOLUSD",1646421111160,7.0,89.862,89.731,5.567]
["bitfinex","SOLUSD",1646421111161,4.19103657,89.855,89.731,5.567]
["bitfinex","SOLUSD",1646421111363,108.9,89.853,89.74,16.7154]
["bitfinex","SOLUSD",1646421111561,108.9,89.851,89.741,64.32606372]
["bitfinex","SOLUSD",1646421111762,114.467,89.85,89.741,64.32606372]
["bitfinex","SOLUSD",1646421111961,108.9,89.841,89.741,64.32606372]
["bitfinex","SOLUSD",1646421112162,108.9,89.839,89.71,5.567]
["bitfinex","SOLUSD",1646421112362,5.8846437,89.801,89.711,5.0]
["bitfinex","SOLUSD",1646421112563,5.8846437,89.801,89.7,13.14]
["bitfinex","SOLUSD",1646421112762,7.0,89.79,89.709,23.3191]
["bitfinex","SOLUSD",1646421112963,5.21910006,89.789,89.709,23.3191]
["bitfinex","SOLUSD",1646421113163,5.77588713,89.787,89.684,56.85210381]
["bitfinex","SOLUSD",1646421113362,7.0,89.78,89.684,56.85210381]
["bitfinex","SOLUSD",1646421113563,65.26,89.786,89.631,5.0]
["bitfinex","SOLUSD",1646421113765,114.06759667,89.776,89.603,74.0795]
["bitfinex","SOLUSD",1646421114066,0.23187546,89.776,89.616,4.5]
["bitfinex","SOLUSD",1646421114264,65.26,89.793,89.616,4.5]
["bitfinex","SOLUSD",1646421114265,65.26,89.791,89.617,5.574]
["bitfinex","SOLUSD",1646421114464,65.26,89.791,89.618,59.15616036]
["bitfinex","SOLUSD",1646421114671,65.26,89.791,89.619,5.573]
["bitfinex","SOLUSD",1646421114863,174.16,89.789,89.62,0.58861342]
["bitfinex","SOLUSD",1646421115064,174.16,89.787,89.621,5.573]
["bitfinex","SOLUSD",1646421115265,0.97,89.779,89.621,5.573]
["bitfinex","SOLUSD",1646421115473,0.97,89.739,89.617,5.574]
["bitfinex","SOLUSD",1646421115666,178.4161127,89.737,89.587,5.575]
["bitfinex","SOLUSD",1646421115868,174.16,89.735,89.587,5.575]
["bitfinex","SOLUSD",1646421116265,4.59342843,89.678,89.588,48.40789255]
["bitfinex","SOLUSD",1646421116466,4.59342843,89.678,89.589,5.578]
["bitfinex","SOLUSD",1646421116667,4.59342843,89.678,89.588,48.40789255]
["bitfinex","SOLUSD",1646421116668,4.31536727,89.678,89.588,48.40789255]
["bitfinex","SOLUSD",1646421116865,108.9,89.676,89.588,48.40789255]
["bitfinex","SOLUSD",1646421117066,5.578,89.677,89.588,48.40789255]
["bitfinex","SOLUSD",1646421117265,7.0,89.674,89.588,48.40789255]
["bitfinex","SOLUSD",1646421117464,7.0,89.674,89.551,5.0]
["bitfinex","SOLUSD",1646421117465,65.26,89.673,89.552,5.578]
["bitfinex","SOLUSD",1646421117665,7.0,89.674,89.534,5.579]
["bitfinex","SOLUSD",1646421117666,5.579,89.672,89.534,5.579]
["bitfinex","SOLUSD",1646421118065,7.0,89.715,89.534,5.579]
["bitfinex","SOLUSD",1646421118265,4.62519959,89.714,89.54,16.7503]
["bitfinex","SOLUSD",1646421118465,5.578,89.713,89.55,13.14]
["bitfinex","SOLUSD",1646421118665,7.0,89.672,89.551,73.9707]
["bitfinex","SOLUSD",1646421118868,5.78917853,89.67,89.551,73.9707]
["bitfinex","SOLUSD",1646421119068,7.0,89.652,89.551,73.9707]
["bitfinex","SOLUSD",1646421119269,65.26,89.668,89.551,24.2863]
["bitfinex","SOLUSD",1646421119270,114.72447766,89.651,89.551,24.2863]
["bitfinex","SOLUSD",1646421119465,5.74146471,89.649,89.551,24.2863]
["bitfinex","SOLUSD",1646421119665,4.35827799,89.623,89.551,24.2863]
["bitfinex","SOLUSD",1646421120065,7.0,89.602,89.551,24.2863]
["bitfinex","SOLUSD",1646421120265,4.68898277,89.601,89.535,77.4837]
["bitfinex","SOLUSD",1646421120466,4.62165998,89.598,89.482,24.4773]
["bitfinex","SOLUSD",1646421120668,7.0,89.584,89.482,24.4773]
["bitfinex","SOLUSD",1646421120867,11.67227071,89.573,89.482,24.4773]
["bitfinex","SOLUSD",1646421121064,5.92320773,89.572,89.483,48.84508544]
["bitfinex","SOLUSD",1646421121469,7.0,89.564,89.554,0.06262144]
["bitfinex","SOLUSD",1646421122067,5.582,89.612,89.555,125.0]
["bitfinex","SOLUSD",1646421122268,5.581,89.647,89.556,62.23809576]
["bitfinex","SOLUSD",1646421122468,4.77324053,89.646,89.556,62.23809576]
["bitfinex","SOLUSD",1646421122668,11.57622756,89.654,89.556,62.23809576]
["bitfinex","SOLUSD",1646421122669,4.95077754,89.631,89.556,62.23809576]
["bitfinex","SOLUSD",1646421122868,0.11190626,89.63,89.556,61.56854579]
["bitfinex","SOLUSD",1646421123069,4.95077754,89.631,89.556,61.56854579]
["bitfinex","SOLUSD",1646421123269,2.19897992,89.794,89.556,61.56854579]
["bitfinex","SOLUSD",1646421123270,5.2864898,89.682,89.556,61.56854579]
["bitfinex","SOLUSD",1646421123470,5.579,89.681,89.557,0.27576516]
["bitfinex","SOLUSD",1646421123669,5.579,89.681,89.558,5.579]
["bitfinex","SOLUSD",1646421123870,5.8110167,89.68,89.558,5.579]
["bitfinex","SOLUSD",1646421124070,5.8110167,89.68,89.56,13.14]
["bitfinex","SOLUSD",1646421124273,4.61504127,89.685,89.561,0.31254935]
["bitfinex","SOLUSD",1646421124475,11.65900646,89.686,89.58,16.7431]
["bitfinex","SOLUSD",1646421124669,11.65900646,89.686,89.582,57.00059372]
["bitfinex","SOLUSD",1646421124877,11.49975679,89.685,89.582,57.00059372]
["bitfinex","SOLUSD",1646421125069,5.578,89.685,89.582,57.00059372]
["bitfinex","SOLUSD",1646421125269,5.578,89.685,89.583,0.43153617]
["bitfinex","SOLUSD",1646421125469,11.65900646,89.686,89.6,16.7402]
["bitfinex","SOLUSD",1646421125674,10.02687463,89.723,89.601,63.12383012]
["bitfinex","SOLUSD",1646421125970,4.12211913,89.721,89.601,63.12383012]
["bitfinex","SOLUSD",1646421126171,69.38211913,89.721,89.601,63.12383012]
["bitfinex","SOLUSD",1646421126568,113.12013934,89.755,89.602,0.60358206]
["bitfinex","SOLUSD",1646421126768,108.9,89.753,89.603,146.8584]
["bitfinex","SOLUSD",1646421126973,174.16,89.751,89.603,146.8584]
["bitfinex","SOLUSD",1646421127171,65.26,89.753,89.631,57.78130085]
["bitfinex","SOLUSD",1646421127372,65.26,89.751,89.64,13.14]
["bitfinex","SOLUSD",1646421127571,65.26,89.751,89.641,0.28892221]
["bitfinex","SOLUSD",1646421127771,174.16,89.751,89.64,13.14]
["bitfinex","SOLUSD",1646421127974,65.26,89.749,89.64,13.14]
["bitfinex","SOLUSD",1646421128272,112.9,89.723,89.64,13.14]
["bitfinex","SOLUSD",1646421128473,112.9,89.723,89.709,68.43719236]
["bitfinex","SOLUSD",1646421128674,112.9,89.723,89.71,50.46071127]
["bitfinex","SOLUSD",1646421129973,108.9,89.791,89.71,50.46071127]
["bitfinex","SOLUSD",1646421130175,5.57,89.79,89.712,0.2963171]
["bitfinex","SOLUSD",1646421130373,5.57,89.79,89.711,140.0]
["bitfinex","SOLUSD",1646421130374,5.57,89.793,89.711,140.0]
["bitfinex","SOLUSD",1646421130574,5.57,89.793,89.71,50.46071127]
["bitfinex","SOLUSD",1646421130774,65.57315246,89.792,89.71,50.46071127]
["bitfinex","SOLUSD",1646421131074,0.31315246,89.79,89.71,50.46071127]
["bitfinex","SOLUSD",1646421131278,5.0,89.759,89.71,50.46071127]
["bitfinex","SOLUSD",1646421131575,3.896389,89.79,89.71,50.46071127]
["bitfinex","SOLUSD",1646421131774,112.9,89.8,89.71,50.46071127]
["bitfinex","SOLUSD",1646421131775,3.896389,89.759,89.719,68.43719236]
["bitfinex","SOLUSD",1646421133073,31.41411112,89.761,89.719,68.43719236]
["bitfinex","SOLUSD",1646421133275,112.9,89.8,89.719,68.43719236]
["bitfinex","SOLUSD",1646421133476,0.31315246,89.799,89.7,13.14]
["bitfinex","SOLUSD",1646421133675,108.9,89.795,89.68,13.14]
["bitfinex","SOLUSD",1646421133875,65.26,89.784,89.672,70.5594]
["bitfinex","SOLUSD",1646421134076,65.26,89.774,89.672,23.1912]
["bitfinex","SOLUSD",1646421134274,65.57315246,89.768,89.672,23.1912]
["bitfinex","SOLUSD",1646421134475,65.26,89.763,89.64,13.14]
["bitfinex","SOLUSD",1646421134678,5.24385373,89.738,89.62,16.7371]
["bitfinex","SOLUSD",1646421134878,0.31315246,89.736,89.62,16.7371]
["bitfinex","SOLUSD",1646421135277,118.14385373,89.738,89.62,16.7371]
["bitfinex","SOLUSD",1646421135476,6.39791676,89.737,89.621,64.33147148]
["bitfinex","SOLUSD",1646421135678,5.575,89.736,89.622,0.27980433]
["bitfinex","SOLUSD",1646421135979,5.03112559,89.734,89.622,0.27980433]
["bitfinex","SOLUSD",1646421136176,108.9,89.729,89.621,64.33147148]
["bitfinex","SOLUSD",1646421136376,65.26,89.72,89.621,64.33147148]
["bitfinex","SOLUSD",1646421136577,65.26,89.718,89.621,64.33147148]
["bitfinex","SOLUSD",1646421136775,65.26,89.718,89.611,5.0]
["bitfinex","SOLUSD",1646421136977,65.26,89.709,89.598,68.43719236]
["bitfinex","SOLUSD",1646421137180,28.06729955,89.719,89.569,24.4716]
["bitfinex","SOLUSD",1646421137181,65.26,89.705,89.569,24.4716]
["bitfinex","SOLUSD",1646421137376,4.58832133,89.677,89.569,24.4716]
["bitfinex","SOLUSD",1646421137577,174.16,89.675,89.569,24.4716]
["bitfinex","SOLUSD",1646421137777,174.16,89.673,89.585,53.42482298]
["bitfinex","SOLUSD",1646421137977,4.82732253,89.657,89.585,53.42482298]
["bitfinex","SOLUSD",1646421138177,65.26,89.652,89.585,53.42482298]
["bitfinex","SOLUSD",1646421138377,65.26,89.65,89.585,53.42482298]
["bitfinex","SOLUSD",1646421138582,65.26,89.648,89.585,53.42482298]
["bitfinex","SOLUSD",1646421138777,65.26,89.661,89.585,53.42482298]
["bitfinex","SOLUSD",1646421139177,5.578,89.675,89.585,53.42482298]
["bitfinex","SOLUSD",1646421139382,4.16242446,89.674,89.603,26.21663585]
["bitfinex","SOLUSD",1646421139578,5.577,89.673,89.604,55.41504168]
["bitfinex","SOLUSD",1646421139803,4.16242446,89.674,89.604,55.41504168]
["bitfinex","SOLUSD",1646421140280,65.26,89.674,89.604,55.41504168]
["bitfinex","SOLUSD",1646421140480,65.26,89.672,89.604,55.41504168]
["bitfinex","SOLUSD",1646421140681,65.26,89.67,89.57,26.21663585]
["bitfinex","SOLUSD",1646421140879,65.26,89.668,89.57,26.21663585]
["bitfinex","SOLUSD",1646421141080,4.22234725,89.665,89.569,24.4716]
["bitfinex","SOLUSD",1646421141282,65.26,89.663,89.569,24.4716]
["bitfinex","SOLUSD",1646421141585,0.2683572,89.646,89.569,24.4716]
["bitfinex","SOLUSD",1646421141781,174.16,89.641,89.569,24.4716]
["bitfinex","SOLUSD",1646421141982,65.26,89.637,89.569,24.4716]
["bitfinex","SOLUSD",1646421142782,65.26,89.637,89.57,55.62760964]
["bitfinex","SOLUSD",1646421142982,65.26,89.636,89.569,24.4716]
["bitfinex","SOLUSD",1646421143483,65.26,89.634,89.569,24.4716]
["bitfinex","SOLUSD",1646421143682,174.16,89.632,89.569,24.4716]
["bitfinex","SOLUSD",1646421143882,65.26,89.629,89.45,68.43419602]
["bitfinex","SOLUSD",1646421144182,5.0,89.621,89.522,62.00983952]
["bitfinex","SOLUSD",1646421144385,65.26,89.599,89.522,62.00983952]
["bitfinex","SOLUSD",1646421144585,8.3719637,89.597,89.522,62.00983952]
["bitfinex","SOLUSD",1646421145187,13.9539637,89.597,89.522,62.00983952]
["bitfinex","SOLUSD",1646421145386,5.582,89.597,89.522,62.00983952]
["bitfinex","SOLUSD",1646421145587,4.41464409,89.654,89.523,0.40648093]
["bitfinex","SOLUSD",1646421145787,108.9,89.655,89.522,62.00983952]
["bitfinex","SOLUSD",1646421145788,5.07329692,89.618,89.522,62.00983952]
["bitfinex","SOLUSD",1646421145988,4.83337243,89.635,89.522,62.00983952]
["bitfinex","SOLUSD",1646421146190,4.83337243,89.635,89.523,5.0]
["bitfinex","SOLUSD",1646421146390,24.20096527,89.634,89.523,5.0]
["bitfinex","SOLUSD",1646421146791,5.11726723,89.635,89.53,16.7563]
["bitfinex","SOLUSD",1646421146990,3.896389,89.634,89.53,16.7563]
["bitfinex","SOLUSD",1646421147408,5.581,89.633,89.53,16.7563]
["bitfinex","SOLUSD",1646421147808,29.55135621,89.632,89.53,16.7563]
["bitfinex","SOLUSD",1646421148312,33.44774521,89.632,89.53,16.7563]
["bitfinex","SOLUSD",1646421148511,3.896389,89.632,89.53,16.7563]
["bitfinex","SOLUSD",1646421148710,5.0,89.636,89.531,0.23325394]
["bitfinex","SOLUSD",1646421148912,5.581,89.635,89.54,16.7543]
["bitfinex","SOLUSD",1646421149509,5.581,89.635,89.523,51.3892]
["bitfinex","SOLUSD",1646421149510,65.26,89.632,89.541,54.59874724]
["bitfinex","SOLUSD",1646421149709,65.26,89.63,89.541,54.59874724]
["bitfinex","SOLUSD",1646421149908,5.581,89.631,89.541,54.59874724]
["bitfinex","SOLUSD",1646421149909,5.581,89.629,89.541,54.59874724]
["bitfinex","SOLUSD",1646421150112,5.96736385,89.631,89.541,54.59874724]
["bitfinex","SOLUSD",1646421150308,5.96736385,89.631,89.523,45.8082]
["bitfinex","SOLUSD",1646421150309,5.0,89.626,89.523,45.8082]
["bitfinex","SOLUSD",1646421150510,65.26,89.619,89.523,45.8082]
["bitfinex","SOLUSD",1646421150710,174.16,89.611,89.523,45.8082]
["bitfinex","SOLUSD",1646421150912,4.58257855,89.608,89.523,45.8082]
["bitfinex","SOLUSD",1646421151111,70.842,89.607,89.523,45.8082]
["bitfinex","SOLUSD",1646421151311,174.16,89.605,89.524,58.29442288]
["bitfinex","SOLUSD",1646421151512,65.26,89.603,89.524,58.29442288]
["bitfinex","SOLUSD",1646421151711,5.582,89.602,89.524,58.29442288]
["bitfinex","SOLUSD",1646421151911,6.42283074,89.606,89.524,58.29442288]
["bitfinex","SOLUSD",1646421152110,5.7690246,89.62,89.524,58.29442288]
["bitfinex","SOLUSD",1646421152911,5.0,89.616,89.524,58.29442288]
["bitfinex","SOLUSD",1646421153211,108.9,89.642,89.524,58.29442288]
["bitfinex","SOLUSD",1646421153411,5.0,89.638,89.53,16.7565]
["bitfinex","SOLUSD",1646421153610,5.0,89.638,89.532,0.42208727]
["bitfinex","SOLUSD",1646421154014,5.0,89.638,89.531,78.9847]
["bitfinex","SOLUSD",1646421154413,5.581,89.647,89.533,0.22669333]
["bitfinex","SOLUSD",1646421154613,5.58,89.65,89.538,5.0]
["bitfinex","SOLUSD",1646421154812,65.26,89.652,89.54,88.73780392]
["bitfinex","SOLUSD",1646421155015,5.58,89.651,89.542,108.9]
["bitfinex","SOLUSD",1646421155216,3.896389,89.652,89.562,0.53309435]
["bitfinex","SOLUSD",1646421155413,3.896389,89.681,89.578,5.0]
["bitfinex","SOLUSD",1646421155615,5.578,89.68,89.58,13.14]
["bitfinex","SOLUSD",1646421156014,25.48095821,89.677,89.581,62.76749962]
["bitfinex","SOLUSD",1646421156216,5.578,89.68,89.6,16.7449]
["bitfinex","SOLUSD",1646421156416,221.8,89.678,89.601,0.36104143]
["bitfinex","SOLUSD",1646421156616,5.577,89.677,89.6,16.7449]
["bitfinex","SOLUSD",1646421156817,112.9,89.678,89.6,16.7449]
["bitfinex","SOLUSD",1646421157216,112.9,89.678,89.601,48.86268577]
["bitfinex","SOLUSD",1646421158419,112.9,89.678,89.61,16.7426]
["bitfinex","SOLUSD",1646421159023,112.9,89.678,89.61,26.3526]
["bitfinex","SOLUSD",1646421159220,112.9,89.678,89.611,0.18064512]
["bitfinex","SOLUSD",1646421159421,112.9,89.678,89.63,16.738]
["bitfinex","SOLUSD",1646421159620,112.9,89.678,89.631,56.47363416]
["bitfinex","SOLUSD",1646421160220,5.575,89.727,89.632,0.20534294]
["bitfinex","SOLUSD",1646421160423,5.575,89.733,89.632,0.20534294]
["bitfinex","SOLUSD",1646421160622,112.9,89.742,89.632,0.20534294]
["bitfinex","SOLUSD",1646421160920,112.9,89.742,89.631,56.47363416]
["bitfinex","SOLUSD",1646421160921,112.9,89.742,89.633,10.574]
["bitfinex","SOLUSD",1646421161119,112.9,89.742,89.633,14.974]
["bitfinex","SOLUSD",1646421161324,112.9,89.742,89.634,0.20231351]
["bitfinex","SOLUSD",1646421161522,112.9,89.742,89.635,5.574]
["bitfinex","SOLUSD",1646421161721,0.31315246,89.741,89.65,13.14]
["bitfinex","SOLUSD",1646421161923,5.0,89.734,89.67,16.7311]
["bitfinex","SOLUSD",1646421162121,2.95230805,89.735,89.671,61.0324932]
["bitfinex","SOLUSD",1646421162321,112.9,89.742,89.671,60.79134071]
["bitfinex","SOLUSD",1646421162523,116.796389,89.742,89.671,60.79134071]
["bitfinex","SOLUSD",1646421162924,108.9,89.741,89.671,60.79134071]
["bitfinex","SOLUSD",1646421163121,108.9,89.739,89.671,60.79134071]
["bitfinex","SOLUSD",1646421163321,0.16193968,89.737,89.65,29.876]
["bitfinex","SOLUSD",1646421163521,108.9,89.73,89.65,29.876]
["bitfinex","SOLUSD",1646421163923,108.9,89.72,89.65,29.876]
["bitfinex","SOLUSD",1646421164123,69.63454485,89.713,89.62,13.14]
["bitfinex","SOLUSD",1646421164322,108.9,89.706,89.628,59.16508464]
["bitfinex","SOLUSD",1646421164523,108.9,89.698,89.62,13.14]
["bitfinex","SOLUSD",1646421164721,108.9,89.69,89.62,13.14]
["bitfinex","SOLUSD",1646421164921,65.26,89.691,89.62,13.14]
["bitfinex","SOLUSD",1646421165526,24.48032221,89.69,89.621,61.79766717]
["bitfinex","SOLUSD",1646421165923,70.835,89.711,89.621,61.79766717]
["bitfinex","SOLUSD",1646421166723,36.66723765,89.71,89.621,61.79766717]
["bitfinex","SOLUSD",1646421166923,65.26,89.709,89.621,61.79766717]
["bitfinex","SOLUSD",1646421167125,0.14939131,89.708,89.621,61.79766717]
["bitfinex","SOLUSD",1646421167324,5.575,89.728,89.621,61.79766717]
["bitfinex","SOLUSD",1646421167325,70.835,89.726,89.63,16.7397]
["bitfinex","SOLUSD",1646421167625,70.26,89.726,89.63,16.7397]
["bitfinex","SOLUSD",1646421167826,65.26,89.725,89.63,16.7397]
["bitfinex","SOLUSD",1646421168029,4.09603423,89.716,89.63,16.7397]
["bitfinex","SOLUSD",1646421168226,108.9,89.712,89.63,16.7397]
["bitfinex","SOLUSD",1646421168428,3.28190371,89.71,89.63,16.7397]
["bitfinex","SOLUSD",1646421168826,65.26,89.708,89.63,16.7397]
["bitfinex","SOLUSD",1646421169025,65.26,89.706,89.63,16.7397]
["bitfinex","SOLUSD",1646421169226,108.9,89.705,89.63,16.7397]
["bitfinex","SOLUSD",1646421169427,108.9,89.698,89.621,61.79766717]
["bitfinex","SOLUSD",1646421169627,65.26,89.691,89.59,13.14]
["bitfinex","SOLUSD",1646421169827,108.9,89.68,89.58,5.575]
["bitfinex","SOLUSD",1646421170028,65.26,89.673,89.56,13.14]
["bitfinex","SOLUSD",1646421170227,5.0,89.686,89.561,5.579]
["bitfinex","SOLUSD",1646421170228,108.9,89.664,89.561,5.579]
["bitfinex","SOLUSD",1646421170428,5.579,89.685,89.561,5.579]
["bitfinex","SOLUSD",1646421170429,174.16,89.649,89.561,5.579]
["bitfinex","SOLUSD",1646421170629,5.11382056,89.648,89.562,55.43268496]
["bitfinex","SOLUSD",1646421171029,174.16,89.646,89.562,55.43268496]
["bitfinex","SOLUSD",1646421171328,5.11382056,89.648,89.556,71.3479]
["bitfinex","SOLUSD",1646421171329,174.16,89.644,89.556,71.3479]
["bitfinex","SOLUSD",1646421171533,4.24769478,89.638,89.532,5.58]
["bitfinex","SOLUSD",1646421171828,5.0,89.626,89.532,5.58]
["bitfinex","SOLUSD",1646421172030,174.16,89.624,89.532,5.58]
["bitfinex","SOLUSD",1646421172231,3.28190371,89.621,89.532,5.58]
["bitfinex","SOLUSD",1646421172430,174.16,89.619,89.532,5.58]
["bitfinex","SOLUSD",1646421172634,5.581,89.62,89.481,71.3479]
["bitfinex","SOLUSD",1646421172635,4.51400553,89.608,89.481,71.3479]
["bitfinex","SOLUSD",1646421172832,0.20263199,89.607,89.481,71.3479]
["bitfinex","SOLUSD",1646421173233,2.20691444,89.607,89.481,71.3479]
["bitfinex","SOLUSD",1646421173430,179.743,89.606,89.482,64.14230991]
["bitfinex","SOLUSD",1646421173630,4.32075239,89.577,89.482,64.14230991]
["bitfinex","SOLUSD",1646421173830,174.16,89.575,89.482,64.14230991]
["bitfinex","SOLUSD",1646421175533,0.27151268,89.572,89.431,5.0]
["bitfinex","SOLUSD",1646421175734,0.27151268,89.572,89.422,73.5634]
["bitfinex","SOLUSD",1646421175735,174.16,89.57,89.422,73.5634]
["bitfinex","SOLUSD",1646421176032,174.16,89.57,89.41,13.14]
["bitfinex","SOLUSD",1646421176033,1.28159692,89.569,89.41,13.14]
["bitfinex","SOLUSD",1646421176236,5.35561421,89.528,89.41,13.14]
["bitfinex","SOLUSD",1646421176434,5.35561421,89.528,89.408,5.0]
["bitfinex","SOLUSD",1646421176435,174.16,89.526,89.408,52.47315752]
["bitfinex","SOLUSD",1646421176633,174.16,89.524,89.408,52.47315752]
["bitfinex","SOLUSD",1646421176833,174.16,89.522,89.408,46.97315752]
["bitfinex","SOLUSD",1646421177234,5.0,89.493,89.41,16.7811]
["bitfinex","SOLUSD",1646421177440,65.26,89.485,89.408,46.97315752]
["bitfinex","SOLUSD",1646421177635,65.26,89.475,89.408,46.97315752]
["bitfinex","SOLUSD",1646421177837,5.47861633,89.49,89.408,46.97315752]
["bitfinex","SOLUSD",1646421178037,2.19107338,89.521,89.408,46.97315752]
["bitfinex","SOLUSD",1646421178038,5.59360159,89.519,89.408,46.97315752]
["bitfinex","SOLUSD",1646421178242,5.98819885,89.517,89.41,16.7803]
["bitfinex","SOLUSD",1646421178639,5.588,89.516,89.41,16.7803]
["bitfinex","SOLUSD",1646421178837,25.31985638,89.515,89.41,16.7803]
["bitfinex","SOLUSD",1646421179137,5.588,89.514,89.411,0.2348959]
["bitfinex","SOLUSD",1646421179338,11.14892552,89.571,89.45,16.7674]
["bitfinex","SOLUSD",1646421179537,5.0,89.551,89.451,0.28272575]
["bitfinex","SOLUSD",1646421179737,5.586,89.55,89.451,0.28272575]
["bitfinex","SOLUSD",1646421179937,30.77208334,89.548,89.451,63.73878892]
["bitfinex","SOLUSD",1646421180137,5.586,89.547,89.451,63.73878892]
["bitfinex","SOLUSD",1646421180340,5.586,89.547,89.46,16.7707]
["bitfinex","SOLUSD",1646421180538,5.78326018,89.538,89.46,16.7707]
["bitfinex","SOLUSD",1646421180744,5.586,89.537,89.46,16.7707]
["bitfinex","SOLUSD",1646421180939,30.28025411,89.548,89.46,16.7707]
["bitfinex","SOLUSD",1646421181160,34.93802715,89.548,89.46,16.7707]
["bitfinex","SOLUSD",1646421181561,174.37717886,89.547,89.451,63.73878892]
["bitfinex","SOLUSD",1646421181759,108.9,89.545,89.463,8.00198593]
["bitfinex","SOLUSD",1646421181960,0.26586961,89.544,89.463,8.00198593]
["bitfinex","SOLUSD",1646421182361,0.45778351,89.542,89.463,8.00198593]
["bitfinex","SOLUSD",1646421182560,34.93802715,89.548,89.463,8.00198593]
["bitfinex","SOLUSD",1646421182761,5.49155394,89.582,89.471,0.35159382]
["bitfinex","SOLUSD",1646421182962,5.0,89.571,89.471,0.35159382]
["bitfinex","SOLUSD",1646421183162,4.31937837,89.57,89.463,8.00198593]
["bitfinex","SOLUSD",1646421183365,65.43039385,89.568,89.463,8.00198593]
["bitfinex","SOLUSD",1646421183562,0.26946234,89.566,89.463,8.00198593]
["bitfinex","SOLUSD",1646421183762,26.0807355,89.566,89.471,55.3612824]
["bitfinex","SOLUSD",1646421184161,9.13,89.572,89.471,55.3612824]
["bitfinex","SOLUSD",1646421184564,9.13,89.572,89.472,2.65370813]
["bitfinex","SOLUSD",1646421184762,9.13,89.572,89.49,16.7656]
["bitfinex","SOLUSD",1646421184962,9.13,89.572,89.5,13.14]
["bitfinex","SOLUSD",1646421185163,9.13,89.572,89.501,53.04560343]
["bitfinex","SOLUSD",1646421185363,9.13,89.572,89.501,52.65877921]
["bitfinex","SOLUSD",1646421185564,9.13,89.572,89.501,55.20781924]
["bitfinex","SOLUSD",1646421185763,0.40518369,89.571,89.501,52.65877921]
["bitfinex","SOLUSD",1646421186162,0.40518369,89.571,89.5,13.14]
["bitfinex","SOLUSD",1646421186163,4.64340561,89.571,89.5,13.14]
["bitfinex","SOLUSD",1646421186362,71.48010498,89.571,89.43,133.6874]
["bitfinex","SOLUSD",1646421186564,65.26,89.567,89.47,13.14]
["bitfinex","SOLUSD",1646421186763,65.26,89.547,89.47,13.14]
["bitfinex","SOLUSD",1646421186964,108.9,89.528,89.455,24.8213]
["bitfinex","SOLUSD",1646421187164,65.26,89.523,89.455,24.8213]
["bitfinex","SOLUSD",1646421187364,0.2787433,89.522,89.43,24.7874]
["bitfinex","SOLUSD",1646421187565,65.26,89.523,89.43,24.7874]
["bitfinex","SOLUSD",1646421188166,65.26,89.523,89.453,50.00867363]
["bitfinex","SOLUSD",1646421188365,65.26,89.523,89.464,0.23615151]
["bitfinex","SOLUSD",1646421188567,65.26,89.523,89.453,50.00867363]
["bitfinex","SOLUSD",1646421188769,0.59587821,89.522,89.43,24.7874]
["bitfinex","SOLUSD",1646421188971,0.59587821,89.522,89.44,16.7749]
["bitfinex","SOLUSD",1646421189366,65.26,89.523,89.44,16.7749]
["bitfinex","SOLUSD",1646421189565,65.26,89.523,89.464,0.14946186]
["bitfinex","SOLUSD",1646421189765,24.88662111,89.524,89.44,16.7749]
["bitfinex","SOLUSD",1646421189766,4.05813538,89.52,89.44,16.7749]
["bitfinex","SOLUSD",1646421189966,4.05813538,89.52,89.421,46.1881]
["bitfinex","SOLUSD",1646421189967,65.26,89.516,89.421,46.1881]
["bitfinex","SOLUSD",1646421190165,65.26,89.514,89.421,46.1881]
["bitfinex","SOLUSD",1646421190366,5.0,89.483,89.421,46.1881]
["bitfinex","SOLUSD",1646421190566,0.22934688,89.508,89.4,13.14]
["bitfinex","SOLUSD",1646421190766,174.16,89.506,89.4,13.14]
["bitfinex","SOLUSD",1646421190967,0.30397754,89.505,89.396,58.0016504]
["bitfinex","SOLUSD",1646421191169,4.99755372,89.502,89.396,58.0016504]
["bitfinex","SOLUSD",1646421191367,174.16,89.5,89.396,58.0016504]
["bitfinex","SOLUSD",1646421191570,4.13759705,89.48,89.4,16.7831]
["bitfinex","SOLUSD",1646421191771,65.26,89.476,89.366,2.54904003]
["bitfinex","SOLUSD",1646421191967,65.26,89.476,89.319,23.0989]
["bitfinex","SOLUSD",1646421191968,5.84356847,89.397,89.319,23.0989]
["bitfinex","SOLUSD",1646421192367,5.84356847,89.397,89.32,13.14]
["bitfinex","SOLUSD",1646421192568,5.84356847,89.397,89.35,16.7927]
["bitfinex","SOLUSD",1646421192968,5.84356847,89.397,89.351,0.15621206]
["bitfinex","SOLUSD",1646421193170,5.84356847,89.397,89.349,50.59137829]
["bitfinex","SOLUSD",1646421193370,4.86253995,89.445,89.349,50.59137829]
["bitfinex","SOLUSD",1646421193674,0.97,89.539,89.352,2.54904003]
["bitfinex","SOLUSD",1646421193675,4.03932109,89.474,89.352,2.54904003]
["bitfinex","SOLUSD",1646421193870,24.97500115,89.473,89.353,0.38682422]
["bitfinex","SOLUSD",1646421194068,4.48482344,89.487,89.358,5.0]
["bitfinex","SOLUSD",1646421194267,4.48482344,89.487,89.353,23.99492563]
["bitfinex","SOLUSD",1646421194268,2.17530723,89.493,89.37,13.14]
["bitfinex","SOLUSD",1646421194469,5.59,89.505,89.38,13.14]
["bitfinex","SOLUSD",1646421194671,5.35041571,89.51,89.381,0.38682422]
["bitfinex","SOLUSD",1646421194869,5.35041571,89.51,89.41,16.7803]
["bitfinex","SOLUSD",1646421194870,5.589,89.509,89.41,16.7803]
["bitfinex","SOLUSD",1646421195070,18.93592988,89.508,89.411,54.39623013]
["bitfinex","SOLUSD",1646421195270,5.589,89.507,89.411,54.39623013]
["bitfinex","SOLUSD",1646421195671,0.27619124,89.506,89.411,54.39623013]
["bitfinex","SOLUSD",1646421195870,18.93592988,89.508,89.411,54.39623013]
["bitfinex","SOLUSD",1646421195871,5.589,89.505,89.42,16.7795]
["bitfinex","SOLUSD",1646421196069,5.588,89.507,89.42,16.7795]
["bitfinex","SOLUSD",1646421196770,3.896389,89.476,89.42,16.7795]
["bitfinex","SOLUSD",1646421196970,0.31104361,89.475,89.42,16.7795]
["bitfinex","SOLUSD",1646421197171,5.589,89.505,89.42,16.7795]
["bitfinex","SOLUSD",1646421197472,5.588,89.527,89.421,0.11453137]
["bitfinex","SOLUSD",1646421197670,17.26908323,89.527,89.421,0.11453137]
["bitfinex","SOLUSD",1646421197870,0.59587821,89.525,89.42,16.7795]
["bitfinex","SOLUSD",1646421198070,0.59587821,89.523,89.431,55.36437212]
["bitfinex","SOLUSD",1646421198274,5.588,89.522,89.431,55.36437212]
["bitfinex","SOLUSD",1646421198472,0.13988598,89.524,89.431,55.36437212]
["bitfinex","SOLUSD",1646421198671,23.64873997,89.526,89.431,55.36437212]
["bitfinex","SOLUSD",1646421198873,5.587,89.546,89.431,55.36437212]
["bitfinex","SOLUSD",1646421199071,4.40435049,89.545,89.45,16.7734]
["bitfinex","SOLUSD",1646421199272,5.586,89.544,89.451,0.38682422]
["bitfinex","SOLUSD",1646421199475,5.586,89.545,89.45,13.14]
["bitfinex","SOLUSD",1646421199673,0.23888039,89.543,89.432,47.7194]
["bitfinex","SOLUSD",1646421199874,65.26,89.54,89.432,47.7194]
["bitfinex","SOLUSD",1646421200073,4.80637742,89.53,89.432,47.7194]
["bitfinex","SOLUSD",1646421200274,108.9,89.525,89.432,47.7194]
["bitfinex","SOLUSD",1646421200473,0.59587821,89.524,89.432,47.7194]
["bitfinex","SOLUSD",1646421200873,114.487,89.525,89.432,47.7194]
["bitfinex","SOLUSD",1646421200874,108.9,89.515,89.432,47.7194]
["bitfinex","SOLUSD",1646421201074,0.59587821,89.514,89.432,47.7194]
["bitfinex","SOLUSD",1646421201676,2.17454299,89.539,89.432,47.7194]
["bitfinex","SOLUSD",1646421201677,4.4826594,89.524,89.433,0.35960286]
["bitfinex","SOLUSD",1646421201873,4.4826594,89.524,89.432,47.7194]
["bitfinex","SOLUSD",1646421202373,108.9,89.522,89.432,47.7194]
["bitfinex","SOLUSD",1646421202574,0.25295508,89.521,89.432,47.7194]
["bitfinex","SOLUSD",1646421202774,108.9,89.522,89.44,16.7763]
["bitfinex","SOLUSD",1646421203475,108.9,89.519,89.432,47.7194]
["bitfinex","SOLUSD",1646421203675,108.9,89.507,89.432,47.7194]
["bitfinex","SOLUSD",1646421203875,0.38746654,89.499,89.432,47.7194]
["bitfinex","SOLUSD",1646421204476,0.38746654,89.499,89.431,55.36437212]
["bitfinex","SOLUSD",1646421205077,174.16,89.5,89.43,16.7782]
["bitfinex","SOLUSD",1646421205277,0.59587821,89.499,89.43,16.7782]
["bitfinex","SOLUSD",1646421205487,19.83216329,89.507,89.431,0.13261888]
["bitfinex","SOLUSD",1646421205678,19.83216329,89.507,89.43,16.7782]
["bitfinex","SOLUSD",1646421205878,4.32970081,89.537,89.43,16.7782]
["bitfinex","SOLUSD",1646421206080,5.587,89.536,89.43,16.7782]
["bitfinex","SOLUSD",1646421206281,5.0,89.543,89.43,29.9182]
["bitfinex","SOLUSD",1646421206480,0.24214687,89.542,89.431,2.54904003]
["bitfinex","SOLUSD",1646421206681,5.0,89.543,89.46,16.7679]
["bitfinex","SOLUSD",1646421206878,0.41053061,89.54,89.459,54.65951061]
["bitfinex","SOLUSD",1646421207079,174.16,89.538,89.432,46.8476]
["bitfinex","SOLUSD",1646421207378,174.16,89.536,89.432,46.8476]
["bitfinex","SOLUSD",1646421207578,31.20569739,89.542,89.432,46.8476]
["bitfinex","SOLUSD",1646421207579,4.77096237,89.529,89.432,46.8476]
["bitfinex","SOLUSD",1646421207779,0.19028084,89.526,89.432,46.8476]
["bitfinex","SOLUSD",1646421207979,5.587,89.525,89.44,16.7758]
["bitfinex","SOLUSD",1646421208181,5.79114836,89.564,89.44,29.9158]
["bitfinex","SOLUSD",1646421208380,5.586,89.563,89.441,2.93586425]
["bitfinex","SOLUSD",1646421208579,5.586,89.563,89.456,5.0]
["bitfinex","SOLUSD",1646421208780,5.0,89.566,89.47,13.14]
["bitfinex","SOLUSD",1646421208981,5.0,89.566,89.47,29.9018]
["bitfinex","SOLUSD",1646421209183,5.585,89.595,89.472,0.38682422]
["bitfinex","SOLUSD",1646421209381,5.585,89.619,89.472,0.38682422]
["bitfinex","SOLUSD",1646421209583,5.585,89.619,89.474,0.38682422]
["bitfinex","SOLUSD",1646421209781,112.9,89.62,89.506,5.0]
["bitfinex","SOLUSD",1646421209984,112.9,89.62,89.54,16.7473]
["bitfinex","SOLUSD",1646421210182,112.9,89.62,89.55,13.14]
["bitfinex","SOLUSD",1646421210881,0.29872966,89.619,89.55,13.14]
["bitfinex","SOLUSD",1646421211083,1.41740062,89.628,89.55,29.8945]
["bitfinex","SOLUSD",1646421211686,5.581,89.627,89.55,29.8945]
["bitfinex","SOLUSD",1646421212090,0.57411578,89.626,89.55,29.8945]
["bitfinex","SOLUSD",1646421212285,5.41869742,89.662,89.551,0.19555687]
["bitfinex","SOLUSD",1646421212689,109.38538648,89.66,89.55,13.14]
["bitfinex","SOLUSD",1646421212885,0.59587821,89.657,89.55,13.14]
["bitfinex","SOLUSD",1646421213086,65.26,89.655,89.55,13.14]
["bitfinex","SOLUSD",1646421213286,0.59587821,89.654,89.55,13.14]
["bitfinex","SOLUSD",1646421213686,5.03220634,89.653,89.55,13.14]
["bitfinex","SOLUSD",1646421213985,0.59587821,89.652,89.55,29.895]
["bitfinex","SOLUSD",1646421214189,5.58,89.651,89.55,29.895]
["bitfinex","SOLUSD",1646421214386,5.58,89.652,89.55,29.895]
["bitfinex","SOLUSD",1646421215089,5.58,89.652,89.551,0.38682422]
["bitfinex","SOLUSD",1646421215287,5.58,89.652,89.56,16.7526]
["bitfinex","SOLUSD",1646421215487,0.19428822,89.651,89.561,63.25905625]
["bitfinex","SOLUSD",1646421215687,5.579,89.656,89.561,63.25905625]
["bitfinex","SOLUSD",1646421215886,108.9,89.655,89.55,13.14]
["bitfinex","SOLUSD",1646421216088,16.7549,89.65,89.55,13.14]
["bitfinex","SOLUSD",1646421216286,5.14947106,89.64,89.528,23.3519]
["bitfinex","SOLUSD",1646421216490,174.16,89.634,89.528,23.3519]
["bitfinex","SOLUSD",1646421216691,0.59587821,89.63,89.528,23.3519]
["bitfinex","SOLUSD",1646421216893,5.581,89.629,89.529,48.35882932]
["bitfinex","SOLUSD",1646421217091,0.59587821,89.623,89.529,48.35882932]
["bitfinex","SOLUSD",1646421217290,4.42417807,89.621,89.529,48.35882932]
["bitfinex","SOLUSD",1646421217491,5.0,89.618,89.529,48.35882932]
["bitfinex","SOLUSD",1646421217690,5.582,89.617,89.53,16.7593]
["bitfinex","SOLUSD",1646421217892,21.7719167,89.616,89.53,16.7593]
["bitfinex","SOLUSD",1646421218192,5.582,89.615,89.53,16.7593]
["bitfinex","SOLUSD",1646421218393,5.0,89.603,89.53,16.7593]
["bitfinex","SOLUSD",1646421218591,5.19131368,89.602,89.53,16.7593]
["bitfinex","SOLUSD",1646421218791,5.582,89.623,89.53,16.7593]
["bitfinex","SOLUSD",1646421218991,5.0,89.613,89.53,16.7593]
["bitfinex","SOLUSD",1646421219194,5.582,89.612,89.53,16.7593]
["bitfinex","SOLUSD",1646421219594,65.26,89.611,89.531,0.11527604]
["bitfinex","SOLUSD",1646421219792,0.30608932,89.61,89.53,16.7593]
["bitfinex","SOLUSD",1646421220493,3.896389,89.61,89.55,16.7528]
["bitfinex","SOLUSD",1646421220693,5.0,89.631,89.55,16.7528]
["bitfinex","SOLUSD",1646421220898,5.0,89.631,89.551,0.33494162]
["bitfinex","SOLUSD",1646421221093,5.0,89.631,89.55,13.14]
["bitfinex","SOLUSD",1646421221294,65.26,89.651,89.551,59.27210853]
["bitfinex","SOLUSD",1646421221696,0.17529653,89.624,89.551,59.27210853]
["bitfinex","SOLUSD",1646421221894,5.581,89.635,89.57,16.7508]
["bitfinex","SOLUSD",1646421222094,65.66261477,89.624,89.551,59.27210853]
["bitfinex","SOLUSD",1646421222295,0.40261477,89.621,89.551,59.27210853]
["bitfinex","SOLUSD",1646421222494,65.26,89.622,89.551,59.27210853]
["bitfinex","SOLUSD",1646421222495,0.40261477,89.619,89.551,59.27210853]
["bitfinex","SOLUSD",1646421222694,0.40261477,89.617,89.551,59.27210853]
["bitfinex","SOLUSD",1646421222894,31.94231705,89.621,89.56,16.7541]
["bitfinex","SOLUSD",1646421223096,5.581,89.621,89.56,16.7541]
["bitfinex","SOLUSD",1646421223295,5.58,89.624,89.56,16.7541]
["bitfinex","SOLUSD",1646421223495,65.26,89.641,89.56,16.7541]
["bitfinex","SOLUSD",1646421223695,174.16,89.624,89.56,16.7541]
["bitfinex","SOLUSD",1646421223895,0.4749483,89.623,89.56,16.7541]
["bitfinex","SOLUSD",1646421224098,65.26,89.62,89.56,16.7541]
["bitfinex","SOLUSD",1646421224498,5.58,89.624,89.56,16.7541]
["bitfinex","SOLUSD",1646421224695,193.93126154,89.716,89.56,16.7541]
["bitfinex","SOLUSD",1646421224696,5.58,89.649,89.56,16.7541]
["bitfinex","SOLUSD",1646421224897,5.27926838,89.683,89.56,16.7541]
["bitfinex","SOLUSD",1646421224898,108.9,89.661,89.561,0.32981751]
["bitfinex","SOLUSD",1646421225098,4.79170694,89.66,89.58,16.7503]
["bitfinex","SOLUSD",1646421225297,26.25950738,89.652,89.581,58.72716497]
["bitfinex","SOLUSD",1646421225496,65.26,89.661,89.581,58.72716497]
["bitfinex","SOLUSD",1646421225699,5.58,89.66,89.581,58.72716497]
["bitfinex","SOLUSD",1646421225898,65.26,89.659,89.581,58.72716497]
["bitfinex","SOLUSD",1646421226098,65.26,89.657,89.581,58.72716497]
["bitfinex","SOLUSD",1646421226298,65.26,89.655,89.581,58.72716497]
["bitfinex","SOLUSD",1646421226503,5.68781943,89.654,89.581,58.72716497]
["bitfinex","SOLUSD",1646421226803,3.896389,89.654,89.583,108.9]
["bitfinex","SOLUSD",1646421227299,4.10176117,89.702,89.59,16.7487]
["bitfinex","SOLUSD",1646421227500,5.578,89.701,89.6,13.14]
["bitfinex","SOLUSD",1646421227800,65.38399991,89.679,89.601,61.40061533]
["bitfinex","SOLUSD",1646421227999,16.7507,89.67,89.601,61.40061533]
["bitfinex","SOLUSD",1646421228200,5.578,89.669,89.601,61.40061533]
["bitfinex","SOLUSD",1646421228400,5.0,89.686,89.61,16.7445]
["bitfinex","SOLUSD",1646421228799,5.577,89.685,89.61,29.8845]
["bitfinex","SOLUSD",1646421229903,0.59587821,89.68,89.61,29.8845]
["bitfinex","SOLUSD",1646421230103,5.577,89.685,89.61,29.8845]
["bitfinex","SOLUSD",1646421230604,108.9,89.674,89.61,13.14]
["bitfinex","SOLUSD",1646421230805,16.7516,89.66,89.58,13.14]
["bitfinex","SOLUSD",1646421231006,4.78790008,89.658,89.474,70.23611564]
["bitfinex","SOLUSD",1646421231304,5.0,89.656,89.55,13.14]
["bitfinex","SOLUSD",1646421231604,3.17555981,89.655,89.551,61.95157007]
["bitfinex","SOLUSD",1646421231804,65.26,89.649,89.57,16.7527]
["bitfinex","SOLUSD",1646421232008,5.06829594,89.648,89.571,57.7482346]
["bitfinex","SOLUSD",1646421232406,0.15810722,89.647,89.571,57.7482346]
["bitfinex","SOLUSD",1646421232804,0.15810722,89.647,89.58,16.7513]
["bitfinex","SOLUSD",1646421233004,70.32829594,89.648,89.58,16.7513]
["bitfinex","SOLUSD",1646421233205,4.52569667,89.654,89.58,16.7513]
["bitfinex","SOLUSD",1646421233406,3.17555981,89.655,89.58,16.7513]
["bitfinex","SOLUSD",1646421234107,0.21937039,89.654,89.58,16.7513]
["bitfinex","SOLUSD",1646421234307,3.17555981,89.655,89.58,16.7513]
["bitfinex","SOLUSD",1646421234511,0.39458274,89.654,89.58,16.7513]
["bitfinex","SOLUSD",1646421234907,3.17555981,89.655,89.58,16.7513]
["bitfinex","SOLUSD",1646421235106,0.13293085,89.654,89.58,16.7513]
["bitfinex","SOLUSD",1646421235508,174.16,89.651,89.58,16.7513]
["bitfinex","SOLUSD",1646421235710,0.36641605,89.65,89.58,16.7513]
["bitfinex","SOLUSD",1646421235908,65.26,89.647,89.58,16.7513]
["bitfinex","SOLUSD",1646421236210,65.26,89.633,89.53,13.14]
["bitfinex","SOLUSD",1646421236409,70.85587821,89.621,89.53,13.14]
["bitfinex","SOLUSD",1646421236617,5.581,89.62,89.53,13.14]
["bitfinex","SOLUSD",1646421236809,29.36867057,89.62,89.531,60.2952038]
["bitfinex","SOLUSD",1646421237011,23.78767057,89.62,89.531,60.2952038]
["bitfinex","SOLUSD",1646421237424,5.581,89.639,89.531,60.2952038]
["bitfinex","SOLUSD",1646421237625,70.59360345,89.638,89.531,60.2952038]
["bitfinex","SOLUSD",1646421237825,65.26,89.636,89.55,16.7541]
["bitfinex","SOLUSD",1646421238026,65.26,89.629,89.55,16.7541]
["bitfinex","SOLUSD",1646421238225,108.9,89.626,89.55,16.7541]
["bitfinex","SOLUSD",1646421238426,174.16,89.611,89.551,66.51659699]
["bitfinex","SOLUSD",1646421238626,65.26,89.605,89.53,13.14]
["bitfinex","SOLUSD",1646421238828,0.54321814,89.6,89.52,39.5425]
["bitfinex","SOLUSD",1646421239029,0.54321814,89.597,89.48,13.14]
["bitfinex","SOLUSD",1646421239228,174.16,89.577,89.48,13.14]
["bitfinex","SOLUSD",1646421239425,0.54321814,89.576,89.48,13.14]
["bitfinex","SOLUSD",1646421239628,65.26,89.59,89.481,59.63210308]
["bitfinex","SOLUSD",1646421239826,2.18031947,89.599,89.482,108.9]
["bitfinex","SOLUSD",1646421240032,5.583,89.602,89.5,16.7593]
["bitfinex","SOLUSD",1646421240226,5.583,89.615,89.511,108.9]
["bitfinex","SOLUSD",1646421240427,5.582,89.629,89.512,0.38682422]
["bitfinex","SOLUSD",1646421240627,5.0,89.623,89.513,108.9]
["bitfinex","SOLUSD",1646421241027,5.0,89.623,89.514,2.54904003]
["bitfinex","SOLUSD",1646421241430,16.7562,89.63,89.54,16.7507]
["bitfinex","SOLUSD",1646421241828,200.0,89.615,89.541,53.41347251]
["bitfinex","SOLUSD",1646421242028,0.59587821,89.614,89.541,53.41347251]
["bitfinex","SOLUSD",1646421242428,200.0,89.615,89.542,0.12318363]
["bitfinex","SOLUSD",1646421242629,200.0,89.615,89.541,53.41347251]
["bitfinex","SOLUSD",1646421242830,200.0,89.615,89.55,16.7558]
["bitfinex","SOLUSD",1646421243428,200.0,89.615,89.55,16.2558]
["bitfinex","SOLUSD",1646421243629,200.0,89.615,89.551,108.9]
["bitfinex","SOLUSD",1646421243829,200.0,89.615,89.552,0.30025155]
["bitfinex","SOLUSD",1646421244029,200.0,89.615,89.551,108.9]
["bitfinex","SOLUSD",1646421244930,200.0,89.615,89.552,0.14129124]
["bitfinex","SOLUSD",1646421245134,200.0,89.615,89.571,109.18413173]
["bitfinex","SOLUSD",1646421245531,200.0,89.615,89.581,108.9]
["bitfinex","SOLUSD",1646421245732,200.0,89.615,89.59,13.14]
["bitfinex","SOLUSD",1646421246335,200.0,89.615,89.59,29.8836]
["bitfinex","SOLUSD",1646421247840,0.36387499,89.614,89.59,29.8836]
["bitfinex","SOLUSD",1646421248038,0.36387499,89.614,89.591,108.9]
["bitfinex","SOLUSD",1646421248239,200.0,89.615,89.6,16.7422]
["bitfinex","SOLUSD",1646421248441,200.0,89.615,89.6,29.8822]
["bitfinex","SOLUSD",1646421248641,112.9,89.681,89.601,248.9]
["bitfinex","SOLUSD",1646421248840,112.9,89.681,89.602,0.37301789]
["bitfinex","SOLUSD",1646421249041,112.9,89.681,89.603,108.9]
["bitfinex","SOLUSD",1646421249441,112.9,89.681,89.621,57.16843588]
["bitfinex","SOLUSD",1646421249647,112.9,89.681,89.63,13.14]
["bitfinex","SOLUSD",1646421250044,0.35940144,89.679,89.63,13.14]
["bitfinex","SOLUSD",1646421250646,5.575,89.678,89.63,13.14]
["bitfinex","SOLUSD",1646421250844,5.575,89.679,89.63,13.14]
["bitfinex","SOLUSD",1646421251345,9.471389,89.679,89.63,13.14]
["bitfinex","SOLUSD",1646421251546,0.59587821,89.678,89.6,13.14]
["bitfinex","SOLUSD",1646421251744,11.57610866,89.68,89.6,13.14]
["bitfinex","SOLUSD",1646421251745,5.577,89.677,89.6,13.14]
["bitfinex","SOLUSD",1646421251944,0.43656217,89.678,89.6,13.14]
["bitfinex","SOLUSD",1646421252146,5.577,89.677,89.6,13.14]
["bitfinex","SOLUSD",1646421252348,5.577,89.679,89.6,13.14]
["bitfinex","SOLUSD",1646421253152,5.577,89.679,89.6,29.8856]
["bitfinex","SOLUSD",1646421253950,5.577,89.679,89.601,49.44946232]
["bitfinex","SOLUSD",1646421254350,17.15310866,89.68,89.601,49.44946232]
["bitfinex","SOLUSD",1646421255049,17.15310866,89.68,89.61,16.7424]
["bitfinex","SOLUSD",1646421255251,11.57610866,89.68,89.61,29.8824]
["bitfinex","SOLUSD",1646421255850,0.59587821,89.679,89.61,29.8824]
["bitfinex","SOLUSD",1646421256251,11.57610866,89.68,89.61,29.8824]
["bitfinex","SOLUSD",1646421256452,5.577,89.679,89.61,29.8824]
["bitfinex","SOLUSD",1646421257053,0.59587821,89.678,89.61,29.8824]
["bitfinex","SOLUSD",1646421257251,0.59587821,89.676,89.61,29.8824]
["bitfinex","SOLUSD",1646421257454,3.896389,89.678,89.61,29.8824]
["bitfinex","SOLUSD",1646421257652,5.577,89.677,89.61,29.8824]
["bitfinex","SOLUSD",1646421257852,5.577,89.679,89.61,29.8824]
["bitfinex","SOLUSD",1646421258053,0.44572366,89.678,89.611,108.9]
["bitfinex","SOLUSD",1646421258252,11.57610866,89.68,89.611,108.9]
["bitfinex","SOLUSD",1646421258253,11.57610866,89.68,89.631,50.7129814]
["bitfinex","SOLUSD",1646421258651,11.57610866,89.68,89.63,16.7346]
["bitfinex","SOLUSD",1646421258652,0.44551466,89.679,89.611,108.9]
["bitfinex","SOLUSD",1646421258851,0.44551466,89.679,89.61,13.14]
["bitfinex","SOLUSD",1646421259252,5.577,89.678,89.61,13.14]
["bitfinex","SOLUSD",1646421259751,5.577,89.679,89.61,13.14]
["bitfinex","SOLUSD",1646421259955,5.577,89.679,89.611,0.11621366]
["bitfinex","SOLUSD",1646421260253,5.577,89.679,89.61,13.14]
["bitfinex","SOLUSD",1646421261057,11.57610866,89.68,89.61,13.14]
["bitfinex","SOLUSD",1646421262056,11.57610866,89.68,89.61,29.8844]
["bitfinex","SOLUSD",1646421262856,0.34727851,89.679,89.61,29.8844]
["bitfinex","SOLUSD",1646421263257,0.32171849,89.678,89.61,29.8844]
["bitfinex","SOLUSD",1646421263458,0.59587821,89.679,89.61,29.8844]
["bitfinex","SOLUSD",1646421263757,11.57610866,89.68,89.61,29.8844]
["bitfinex","SOLUSD",1646421263959,5.577,89.679,89.61,29.8844]
["bitfinex","SOLUSD",1646421264358,11.57610866,89.68,89.63,16.7357]
["bitfinex","SOLUSD",1646421264558,11.57610866,89.68,89.631,61.45901636]
["bitfinex","SOLUSD",1646421264759,0.12078828,89.679,89.63,16.7357]
["bitfinex","SOLUSD",1646421265157,0.12078828,89.679,89.62,13.14]
["bitfinex","SOLUSD",1646421265758,16.27389694,89.68,89.622,0.48471413]
["bitfinex","SOLUSD",1646421265958,10.69689694,89.68,89.62,13.14]
["bitfinex","SOLUSD",1646421266358,5.577,89.679,89.62,13.14]
["bitfinex","SOLUSD",1646421266759,0.26772089,89.678,89.62,13.14]
["bitfinex","SOLUSD",1646421267758,10.69689694,89.68,89.622,0.27503609]
["bitfinex","SOLUSD",1646421268159,10.69689694,89.68,89.621,52.98700236]
["bitfinex","SOLUSD",1646421268560,0.47508993,89.679,89.62,13.14]
["bitfinex","SOLUSD",1646421268959,10.69689694,89.68,89.62,13.14]
["bitfinex","SOLUSD",1646421269159,10.69689694,89.68,89.62,29.8832]
["bitfinex","SOLUSD",1646421269560,10.69689694,89.68,89.621,59.6585346]
["bitfinex","SOLUSD",1646421269759,10.69689694,89.68,89.622,0.39927283]
["bitfinex","SOLUSD",1646421270162,10.69689694,89.68,89.621,59.6585346]
["bitfinex","SOLUSD",1646421270562,14.59328594,89.68,89.621,59.6585346]
["bitfinex","SOLUSD",1646421271082,10.69689694,89.68,89.63,16.741]
["bitfinex","SOLUSD",1646421271684,0.2830479,89.679,89.63,16.741]
["bitfinex","SOLUSD",1646421272788,10.69689694,89.68,89.63,16.741]
["bitfinex","SOLUSD",1646421272985,10.69689694,89.68,89.64,16.7393]
["bitfinex","SOLUSD",1646421273684,0.4486371,89.679,89.64,16.7393]
["bitfinex","SOLUSD",1646421273885,10.69689694,89.68,89.651,0.46940157]
["bitfinex","SOLUSD",1646421274085,10.69689694,89.68,89.66,16.7339]
["bitfinex","SOLUSD",1646421274286,0.00689694,89.68,89.67,13.14]
["bitfinex","SOLUSD",1646421274489,0.00689694,89.68,89.671,0.34023661]
["bitfinex","SOLUSD",1646421274690,0.00689694,89.68,89.672,0.27783269]
["bitfinex","SOLUSD",1646421275887,0.00689694,89.68,89.671,161.40961269]
["bitfinex","SOLUSD",1646421276287,0.00689694,89.68,89.671,52.50961269]
["bitfinex","SOLUSD",1646421277690,0.11508993,89.679,89.671,0.34023661]
["bitfinex","SOLUSD",1646421278088,0.00689694,89.68,89.671,0.34023661]
["bitfinex","SOLUSD",1646421279790,0.00689694,89.68,89.67,0.34023661]
["bitfinex","SOLUSD",1646421279994,0.11508993,89.678,89.65,13.14]
["bitfinex","SOLUSD",1646421280193,0.34023661,89.679,89.603,5.575]
["bitfinex","SOLUSD",1646421280397,140.0,89.668,89.57,16.7523]
["bitfinex","SOLUSD",1646421280596,65.26,89.665,89.587,50.83233018]
["bitfinex","SOLUSD",1646421280798,174.16,89.661,89.59,13.14]
["bitfinex","SOLUSD",1646421281197,5.0,89.653,89.59,13.14]
["bitfinex","SOLUSD",1646421281395,16.7516,89.65,89.59,13.14]
["bitfinex","SOLUSD",1646421281795,53.28841807,89.649,89.59,13.14]
["bitfinex","SOLUSD",1646421281994,10.579,89.648,89.59,13.14]
["bitfinex","SOLUSD",1646421282397,5.579,89.648,89.59,29.8902]
["bitfinex","SOLUSD",1646421282797,174.16,89.647,89.59,13.14]
["bitfinex","SOLUSD",1646421282999,0.11508993,89.644,89.59,13.14]
["bitfinex","SOLUSD",1646421283200,5.0,89.623,89.57,13.14]
["bitfinex","SOLUSD",1646421283398,5.58,89.622,89.57,13.14]
["bitfinex","SOLUSD",1646421283798,5.58,89.637,89.57,13.14]
["bitfinex","SOLUSD",1646421284001,5.58,89.637,89.571,54.58381298]
["bitfinex","SOLUSD",1646421284400,5.58,89.647,89.572,0.49406467]
["bitfinex","SOLUSD",1646421284898,5.579,89.648,89.572,0.49406467]
["bitfinex","SOLUSD",1646421285099,5.579,89.648,89.581,0.57912833]
["bitfinex","SOLUSD",1646421285299,53.28841807,89.649,89.591,0.57912833]
["bitfinex","SOLUSD",1646421285501,5.0,89.683,89.591,167.28733567]
["bitfinex","SOLUSD",1646421285700,5.578,89.682,89.591,167.28733567]
["bitfinex","SOLUSD",1646421285900,5.578,89.682,89.591,166.70820734]
["bitfinex","SOLUSD",1646421286301,5.578,89.682,89.6,16.7437]
["bitfinex","SOLUSD",1646421286503,60.2817971,89.681,89.611,108.9]
["bitfinex","SOLUSD",1646421286800,5.577,89.68,89.62,13.14]
["bitfinex","SOLUSD",1646421287004,5.577,89.68,89.621,108.9]
["bitfinex","SOLUSD",1646421287201,5.577,89.68,89.62,13.14]
["bitfinex","SOLUSD",1646421287202,60.2817971,89.681,89.62,13.14]
["bitfinex","SOLUSD",1646421287402,60.2817971,89.681,89.63,16.7396]
["bitfinex","SOLUSD",1646421287602,60.2817971,89.681,89.64,13.14]
["bitfinex","SOLUSD",1646421288005,7.02661322,89.707,89.641,0.73447454]
["bitfinex","SOLUSD",1646421288203,3.896389,89.681,89.64,13.14]
["bitfinex","SOLUSD",1646421288606,5.575,89.707,89.64,29.8805]
["bitfinex","SOLUSD",1646421289007,65.26,89.705,89.64,29.8805]
["bitfinex","SOLUSD",1646421289204,65.26,89.703,89.64,13.14]
["bitfinex","SOLUSD",1646421289405,5.0,89.681,89.64,13.14]
["bitfinex","SOLUSD",1646421290104,64.73117089,89.68,89.64,13.14]
["bitfinex","SOLUSD",1646421290507,5.0,89.678,89.64,13.14]
["bitfinex","SOLUSD",1646421290906,65.26,89.679,89.591,5.575]
["bitfinex","SOLUSD",1646421291108,16.748,89.67,89.59,16.75]
["bitfinex","SOLUSD",1646421291307,5.0,89.668,89.6,13.14]
["bitfinex","SOLUSD",1646421291508,16.748,89.67,89.6,13.14]
["bitfinex","SOLUSD",1646421291509,65.26,89.669,89.6,13.14]
["bitfinex","SOLUSD",1646421291707,5.0,89.663,89.6,13.14]
["bitfinex","SOLUSD",1646421291907,65.26,89.661,89.6,13.14]
["bitfinex","SOLUSD",1646421292106,5.578,89.66,89.6,13.14]
["bitfinex","SOLUSD",1646421292407,47.93690723,89.659,89.6,29.888]
["bitfinex","SOLUSD",1646421292708,5.578,89.658,89.6,13.14]
["bitfinex","SOLUSD",1646421293108,10.578,89.658,89.6,13.14]
["bitfinex","SOLUSD",1646421293607,5.578,89.658,89.6,13.14]
["bitfinex","SOLUSD",1646421294008,10.578,89.658,89.6,13.14]
["bitfinex","SOLUSD",1646421294706,5.0,89.658,89.6,29.888]
["bitfinex","SOLUSD",1646421294906,47.93690723,89.659,89.6,29.888]
["bitfinex","SOLUSD",1646421296210,5.578,89.679,89.601,108.9]
["bitfinex","SOLUSD",1646421296408,5.577,89.685,89.601,0.69958541]
["bitfinex","SOLUSD",1646421296609,5.0,89.686,89.62,16.7406]
["bitfinex","SOLUSD",1646421296809,5.0,89.686,89.63,13.14]
["bitfinex","SOLUSD",1646421297009,5.0,89.686,89.631,0.39852115]
["bitfinex","SOLUSD",1646421297209,57.39472083,89.685,89.631,56.48033088]
["bitfinex","SOLUSD",1646421297418,57.39472083,89.685,89.631,56.08180973]
["bitfinex","SOLUSD",1646421298209,5.0,89.686,89.631,56.08180973]
["bitfinex","SOLUSD",1646421298412,5.575,89.698,89.631,164.98180973]
["bitfinex","SOLUSD",1646421298609,5.0,89.701,89.631,56.08180973]
["bitfinex","SOLUSD",1646421298810,5.575,89.7,89.632,0.59467343]
["bitfinex","SOLUSD",1646421299008,5.575,89.7,89.631,56.08180973]
["bitfinex","SOLUSD",1646421299209,5.0,89.701,89.632,5.575]
["bitfinex","SOLUSD",1646421299410,5.0,89.701,89.641,108.9]
["bitfinex","SOLUSD",1646421299611,5.0,89.701,89.651,108.9]
["bitfinex","SOLUSD",1646421299812,1.45161322,89.726,89.66,13.14]
["bitfinex","SOLUSD",1646421300011,7.02661322,89.736,89.67,13.14]
["bitfinex","SOLUSD",1646421300211,7.02661322,89.736,89.632,28.892]
["bitfinex","SOLUSD",1646421300212,5.575,89.736,89.68,13.14]
["bitfinex","SOLUSD",1646421300411,7.02661322,89.736,89.69,13.14]
["bitfinex","SOLUSD",1646421300612,1.45161322,89.739,89.69,13.14]
["bitfinex","SOLUSD",1646421300812,1.45161322,89.749,89.691,0.60011485]
["bitfinex","SOLUSD",1646421301014,1.45161322,89.757,89.69,13.14]
["bitfinex","SOLUSD",1646421301211,5.573,89.756,89.69,13.14]
["bitfinex","SOLUSD",1646421301410,174.16,89.749,89.69,13.14]
["bitfinex","SOLUSD",1646421301611,1.45161322,89.744,89.69,13.14]
["bitfinex","SOLUSD",1646421301813,1.45161322,89.739,89.69,13.14]
["bitfinex","SOLUSD",1646421302013,65.26,89.733,89.69,13.14]
["bitfinex","SOLUSD",1646421302414,52.21884507,89.73,89.69,13.14]
["bitfinex","SOLUSD",1646421302613,5.573,89.729,89.69,13.14]
["bitfinex","SOLUSD",1646421302814,52.21884507,89.73,89.69,13.14]
["bitfinex","SOLUSD",1646421303620,52.21884507,89.73,89.69,29.8709]
["bitfinex","SOLUSD",1646421303816,52.21884507,89.73,89.691,54.94396208]
["bitfinex","SOLUSD",1646421304115,112.9,89.742,89.692,0.71238302]
["bitfinex","SOLUSD",1646421304316,1.45161322,89.751,89.692,0.71238302]
["bitfinex","SOLUSD",1646421304515,1.45161322,89.766,89.692,0.71238302]
["bitfinex","SOLUSD",1646421304716,112.9,89.785,89.691,54.94396208]
["bitfinex","SOLUSD",1646421304717,1.45161322,89.767,89.7,16.729]
["bitfinex","SOLUSD",1646421305115,46.84568708,89.766,89.71,13.14]
["bitfinex","SOLUSD",1646421305315,48.2973003,89.766,89.711,65.69928723]
["bitfinex","SOLUSD",1646421305516,46.84568708,89.766,89.711,65.69928723]
["bitfinex","SOLUSD",1646421305714,50.74207608,89.766,89.711,65.69928723]
["bitfinex","SOLUSD",1646421305916,52.1936893,89.766,89.711,65.69928723]
["bitfinex","SOLUSD",1646421306119,57.1936893,89.766,89.711,65.69928723]
["bitfinex","SOLUSD",1646421306316,55.74207608,89.766,89.711,65.69928723]
["bitfinex","SOLUSD",1646421307018,51.84568708,89.766,89.711,65.69928723]
["bitfinex","SOLUSD",1646421307419,46.84568708,89.766,89.72,16.7253]
["bitfinex","SOLUSD",1646421307626,46.84568708,89.766,89.73,13.14]
["bitfinex","SOLUSD",1646421309122,0.10846287,89.765,89.7,16.7283]
["bitfinex","SOLUSD",1646421309323,0.10846287,89.765,89.71,13.14]
["bitfinex","SOLUSD",1646421309324,174.16,89.763,89.71,13.14]
["bitfinex","SOLUSD",1646421309526,174.16,89.761,89.7,13.14]
["bitfinex","SOLUSD",1646421309721,174.16,89.761,89.69,13.14]
["bitfinex","SOLUSD",1646421309925,5.571,89.762,89.679,5.571]
["bitfinex","SOLUSD",1646421309926,5.0,89.723,89.679,5.571]
["bitfinex","SOLUSD",1646421310323,5.0,89.723,89.67,13.14]
["bitfinex","SOLUSD",1646421310724,58.55439584,89.719,89.67,13.14]
["bitfinex","SOLUSD",1646421310924,58.55439584,89.719,89.674,56.49265225]
["bitfinex","SOLUSD",1646421311527,112.9,89.731,89.674,56.49265225]
["bitfinex","SOLUSD",1646421311528,112.9,89.731,89.68,13.14]
["bitfinex","SOLUSD",1646421311728,112.9,89.731,89.681,0.48998706]
["bitfinex","SOLUSD",1646421312129,112.9,89.731,89.68,13.14]
["bitfinex","SOLUSD",1646421312538,112.9,89.731,89.69,16.7288]
["bitfinex","SOLUSD",1646421312738,0.11508993,89.73,89.7,13.14]
["bitfinex","SOLUSD",1646421312938,62.85907281,89.733,89.7,13.14]
["bitfinex","SOLUSD",1646421313840,62.85907281,89.733,89.701,0.47226879]
["bitfinex","SOLUSD",1646421314039,62.85907281,89.733,89.7,13.14]
["bitfinex","SOLUSD",1646421315041,62.85907281,89.733,89.701,0.43793573]
["bitfinex","SOLUSD",1646421315241,5.0,89.759,89.701,0.43793573]
["bitfinex","SOLUSD",1646421315742,5.572,89.758,89.7,13.14]
["bitfinex","SOLUSD",1646421316143,5.572,89.758,89.701,0.50298573]
["bitfinex","SOLUSD",1646421316343,5.572,89.758,89.7,13.14]
["bitfinex","SOLUSD",1646421316344,65.26,89.748,89.7,13.14]
["bitfinex","SOLUSD",1646421316544,0.61807566,89.739,89.65,13.14]
["bitfinex","SOLUSD",1646421316744,5.572,89.747,89.65,13.14]
["bitfinex","SOLUSD",1646421316745,0.61807566,89.731,89.65,13.14]
["bitfinex","SOLUSD",1646421316946,5.0,89.716,89.65,13.14]
["bitfinex","SOLUSD",1646421317144,0.61807566,89.731,89.65,13.14]
["bitfinex","SOLUSD",1646421317145,5.575,89.715,89.65,13.14]
["bitfinex","SOLUSD",1646421317346,60.65498951,89.714,89.651,54.61779397]
["bitfinex","SOLUSD",1646421318347,60.65498951,89.714,89.66,16.7341]
["bitfinex","SOLUSD",1646421318647,60.65498951,89.714,89.671,53.30449442]
["bitfinex","SOLUSD",1646421318849,60.65498951,89.714,89.68,13.14]
["bitfinex","SOLUSD",1646421319047,5.574,89.735,89.68,13.14]
["bitfinex","SOLUSD",1646421319446,5.573,89.748,89.68,13.14]
["bitfinex","SOLUSD",1646421319648,5.0,89.744,89.68,13.14]
["bitfinex","SOLUSD",1646421319848,5.573,89.743,89.68,13.14]
["bitfinex","SOLUSD",1646421320047,55.97637844,89.732,89.68,29.8726]
["bitfinex","SOLUSD",1646421320249,0.40729068,89.731,89.68,29.8726]
["bitfinex","SOLUSD",1646421320848,55.97637844,89.732,89.68,29.8726]
["bitfinex","SOLUSD",1646421321249,5.573,89.743,89.68,29.8726]
["bitfinex","SOLUSD",1646421321451,5.573,89.732,89.68,29.8726]
["bitfinex","SOLUSD",1646421321849,5.573,89.743,89.681,0.30971135]
["bitfinex","SOLUSD",1646421322048,5.0,89.759,89.681,0.30971135]
["bitfinex","SOLUSD",1646421322253,1.45161322,89.752,89.681,0.30971135]
["bitfinex","SOLUSD",1646421322549,0.61807566,89.746,89.68,13.14]
["bitfinex","SOLUSD",1646421322748,5.0,89.736,89.68,13.14]
["bitfinex","SOLUSD",1646421322950,64.56387904,89.735,89.68,13.14]
["bitfinex","SOLUSD",1646421323150,16.7367,89.73,89.68,13.14]
["bitfinex","SOLUSD",1646421323451,5.61807566,89.728,89.68,13.14]
["bitfinex","SOLUSD",1646421323650,0.61807566,89.726,89.68,13.14]
["bitfinex","SOLUSD",1646421324052,5.573,89.729,89.68,13.14]
["bitfinex","SOLUSD",1646421324250,5.0,89.726,89.68,13.14]
["bitfinex","SOLUSD",1646421324650,5.573,89.729,89.68,13.14]
["bitfinex","SOLUSD",1646421324851,5.0,89.723,89.68,5.32747027]
["bitfinex","SOLUSD",1646421325054,4.60471587,89.718,89.66,13.14]
["bitfinex","SOLUSD",1646421325253,5.0,89.693,89.66,13.14]
["bitfinex","SOLUSD",1646421325454,54.06562617,89.692,89.653,63.10901222]
["bitfinex","SOLUSD",1646421325655,53.44755051,89.692,89.65,13.14]
["bitfinex","SOLUSD",1646421325953,0.23280491,89.691,89.65,13.14]
["bitfinex","SOLUSD",1646421326154,53.44755051,89.692,89.65,13.14]
["bitfinex","SOLUSD",1646421326753,53.44755051,89.692,89.651,58.5949686]
["bitfinex","SOLUSD",1646421327558,0.19043457,89.691,89.651,58.5949686]
["bitfinex","SOLUSD",1646421327760,0.19043457,89.691,89.65,29.8781]
["bitfinex","SOLUSD",1646421328256,53.44755051,89.692,89.65,13.14]
["bitfinex","SOLUSD",1646421328856,0.19829753,89.691,89.65,13.14]
["bitfinex","SOLUSD",1646421329059,53.44755051,89.692,89.65,13.14]
["bitfinex","SOLUSD",1646421329258,53.44755051,89.692,89.61,55.8012]
["bitfinex","SOLUSD",1646421329259,67.87774875,89.69,89.61,13.14]
["bitfinex","SOLUSD",1646421329458,65.26,89.686,89.591,72.5291]
["bitfinex","SOLUSD",1646421329658,174.16,89.681,89.591,72.5291]
["bitfinex","SOLUSD",1646421329858,1.45161322,89.679,89.591,72.5291]
["bitfinex","SOLUSD",1646421330059,55.91022284,89.667,89.602,56.32847922]
["bitfinex","SOLUSD",1646421330260,5.578,89.666,89.602,56.32847922]
["bitfinex","SOLUSD",1646421330861,10.578,89.666,89.602,56.32847922]
["bitfinex","SOLUSD",1646421331062,0.25980326,89.665,89.602,56.32847922]
["bitfinex","SOLUSD",1646421331361,5.0,89.663,89.602,56.32847922]
["bitfinex","SOLUSD",1646421331565,5.578,89.662,89.602,56.32847922]
["bitfinex","SOLUSD",1646421331762,16.75,89.66,89.6,13.14]
["bitfinex","SOLUSD",1646421331962,0.61807566,89.659,89.6,13.14]
["bitfinex","SOLUSD",1646421332162,108.9,89.652,89.572,46.8825]
["bitfinex","SOLUSD",1646421332360,65.26,89.651,89.58,13.14]
["bitfinex","SOLUSD",1646421332562,0.14453316,89.649,89.58,13.14]
["bitfinex","SOLUSD",1646421332863,10.579,89.648,89.581,62.86436317]
["bitfinex","SOLUSD",1646421334063,0.15434366,89.647,89.581,62.86436317]
["bitfinex","SOLUSD",1646421334260,10.579,89.648,89.581,62.86436317]
["bitfinex","SOLUSD",1646421334261,5.579,89.646,89.581,62.86436317]
["bitfinex","SOLUSD",1646421334464,5.579,89.647,89.581,62.86436317]
["bitfinex","SOLUSD",1646421335262,0.16188649,89.646,89.581,62.86436317]
["bitfinex","SOLUSD",1646421335462,5.579,89.645,89.581,62.86436317]
["bitfinex","SOLUSD",1646421335664,5.579,89.647,89.581,62.86436317]
["bitfinex","SOLUSD",1646421336263,5.579,89.647,89.59,16.7494]
["bitfinex","SOLUSD",1646421336769,0.44405445,89.645,89.58,13.14]
["bitfinex","SOLUSD",1646421336964,0.44405445,89.645,89.54,55.8459]
["bitfinex","SOLUSD",1646421336965,108.9,89.643,89.57,13.14]
["bitfinex","SOLUSD",1646421337165,109.34405445,89.641,89.55,13.14]
["bitfinex","SOLUSD",1646421337365,5.579,89.642,89.55,13.14]
["bitfinex","SOLUSD",1646421337366,16.7609,89.61,89.55,13.14]
["bitfinex","SOLUSD",1646421337566,0.44405445,89.609,89.55,13.14]
["bitfinex","SOLUSD",1646421337766,5.0,89.608,89.551,48.61235969]
["bitfinex","SOLUSD",1646421337965,10.1958277,89.628,89.551,48.61235969]
["bitfinex","SOLUSD",1646421337966,53.44755051,89.607,89.551,48.61235969]
["bitfinex","SOLUSD",1646421338765,0.29167604,89.606,89.551,48.61235969]
["bitfinex","SOLUSD",1646421338965,5.581,89.605,89.551,48.61235969]
["bitfinex","SOLUSD",1646421339164,5.581,89.605,89.541,23.3544]
["bitfinex","SOLUSD",1646421339165,65.40464763,89.604,89.541,23.3544]
["bitfinex","SOLUSD",1646421339369,0.16819113,89.601,89.54,13.14]
["bitfinex","SOLUSD",1646421339568,0.16819113,89.599,89.54,13.14]
["bitfinex","SOLUSD",1646421339966,65.26,89.6,89.54,13.14]
["bitfinex","SOLUSD",1646421340167,4.99216751,89.599,89.508,53.0207]
["bitfinex","SOLUSD",1646421340367,5.0,89.573,89.508,53.0207]
["bitfinex","SOLUSD",1646421340566,65.26,89.571,89.508,5.582]
["bitfinex","SOLUSD",1646421340768,0.56969765,89.57,89.49,13.14]
["bitfinex","SOLUSD",1646421340967,4.90161766,89.571,89.49,13.14]
["bitfinex","SOLUSD",1646421341169,4.90161766,89.571,89.481,22.7667]
["bitfinex","SOLUSD",1646421341170,74.77660672,89.57,89.491,48.09487457]
["bitfinex","SOLUSD",1646421341468,52.39917561,89.545,89.491,48.09487457]
["bitfinex","SOLUSD",1646421341871,0.17950503,89.544,89.491,48.09487457]
["bitfinex","SOLUSD",1646421342068,52.39917561,89.545,89.491,48.09487457]
["bitfinex","SOLUSD",1646421343074,5.0,89.546,89.491,48.09487457]
["bitfinex","SOLUSD",1646421343267,5.0,89.546,89.492,2.9136668]
["bitfinex","SOLUSD",1646421343471,5.585,89.593,89.492,2.9136668]
["bitfinex","SOLUSD",1646421343670,5.0,89.568,89.494,0.36462677]
["bitfinex","SOLUSD",1646421343968,65.26,89.59,89.491,48.09487457]
["bitfinex","SOLUSD",1646421344169,5.0,89.556,89.491,48.09487457]
["bitfinex","SOLUSD",1646421344368,0.61807566,89.554,89.482,48.6404]
["bitfinex","SOLUSD",1646421344570,0.61807566,89.532,89.469,2.54904003]
["bitfinex","SOLUSD",1646421344768,0.61807566,89.53,89.45,13.14]
["bitfinex","SOLUSD",1646421344969,0.61807566,89.528,89.45,13.14]
["bitfinex","SOLUSD",1646421345168,5.587,89.527,89.45,13.14]
["bitfinex","SOLUSD",1646421345368,5.0,89.511,89.451,46.84414997]
["bitfinex","SOLUSD",1646421345569,60.59357812,89.51,89.45,13.14]
["bitfinex","SOLUSD",1646421345767,0.61807566,89.509,89.45,13.14]
["bitfinex","SOLUSD",1646421345971,5.47554343,89.509,89.429,2.54904003]
["bitfinex","SOLUSD",1646421346169,5.0,89.506,89.42,13.14]
["bitfinex","SOLUSD",1646421346371,5.588,89.505,89.41,15.68904003]
["bitfinex","SOLUSD",1646421346570,5.589,89.508,89.411,57.31363975]
["bitfinex","SOLUSD",1646421346769,5.0,89.488,89.412,0.20172568]
["bitfinex","SOLUSD",1646421346969,48.76419523,89.487,89.412,0.20172568]
["bitfinex","SOLUSD",1646421347173,5.0,89.486,89.42,16.782]
["bitfinex","SOLUSD",1646421347372,5.0,89.486,89.42,29.922]
["bitfinex","SOLUSD",1646421347570,5.0,89.486,89.42,32.47104003]
["bitfinex","SOLUSD",1646421347971,5.0,89.486,89.42,13.14]
["bitfinex","SOLUSD",1646421348172,0.44945621,89.485,89.42,13.14]
["bitfinex","SOLUSD",1646421348773,5.589,89.484,89.42,13.14]
["bitfinex","SOLUSD",1646421348974,0.26720888,89.483,89.42,15.68904003]
["bitfinex","SOLUSD",1646421349176,5.0,89.486,89.42,15.68904003]
["bitfinex","SOLUSD",1646421349474,5.0,89.486,89.42,13.14]
["bitfinex","SOLUSD",1646421349974,10.589,89.506,89.421,0.36462677]
["bitfinex","SOLUSD",1646421350474,5.0,89.506,89.422,2.54904003]
["bitfinex","SOLUSD",1646421350674,5.0,89.521,89.422,2.54904003]
["bitfinex","SOLUSD",1646421350875,60.73645666,89.52,89.423,0.36462677]
["bitfinex","SOLUSD",1646421351075,65.53643449,89.519,89.44,16.7748]
["bitfinex","SOLUSD",1646421351274,60.73645666,89.52,89.44,16.7748]
["bitfinex","SOLUSD",1646421351275,65.26,89.517,89.441,57.31019738]
["bitfinex","SOLUSD",1646421351475,65.26,89.515,89.441,57.31019738]
["bitfinex","SOLUSD",1646421351678,5.587,89.514,89.441,57.31019738]
["bitfinex","SOLUSD",1646421351877,5.587,89.517,89.441,59.85923741]
["bitfinex","SOLUSD",1646421352076,5.587,89.517,89.45,16.7755]
["bitfinex","SOLUSD",1646421352279,5.0,89.533,89.46,13.14]
["bitfinex","SOLUSD",1646421352776,5.0,89.533,89.461,62.69312876]
["bitfinex","SOLUSD",1646421352976,5.586,89.541,89.461,62.69312876]
["bitfinex","SOLUSD",1646421353597,65.26,89.54,89.48,16.7654]
["bitfinex","SOLUSD",1646421353802,65.26,89.53,89.461,62.69312876]
["bitfinex","SOLUSD",1646421354000,5.71678037,89.529,89.461,62.69312876]
["bitfinex","SOLUSD",1646421354200,0.39269886,89.52,89.442,47.8486]
["bitfinex","SOLUSD",1646421354401,5.587,89.519,89.442,47.8486]
["bitfinex","SOLUSD",1646421354602,0.39269886,89.518,89.442,47.8486]
["bitfinex","SOLUSD",1646421354802,65.26,89.51,89.442,47.8486]
["bitfinex","SOLUSD",1646421355000,65.65269886,89.51,89.442,47.8486]
["bitfinex","SOLUSD",1646421355199,53.08966795,89.509,89.442,47.8486]
["bitfinex","SOLUSD",1646421355800,47.50166795,89.509,89.45,16.7756]
["bitfinex","SOLUSD",1646421355999,5.587,89.543,89.451,48.05007844]
["bitfinex","SOLUSD",1646421356199,5.587,89.543,89.451,47.72115527]
["bitfinex","SOLUSD",1646421356399,5.0,89.541,89.451,47.72115527]
["bitfinex","SOLUSD",1646421356601,5.586,89.54,89.452,108.9]
["bitfinex","SOLUSD",1646421356801,5.586,89.54,89.47,16.7695]
["bitfinex","SOLUSD",1646421357000,1.45161322,89.611,89.47,16.7695]
["bitfinex","SOLUSD",1646421357001,5.586,89.564,89.48,13.14]
["bitfinex","SOLUSD",1646421357200,5.085,89.606,89.481,0.36462677]
["bitfinex","SOLUSD",1646421357402,24.76236317,89.594,89.481,47.99412677]
["bitfinex","SOLUSD",1646421357601,5.583,89.593,89.482,24.6628]
["bitfinex","SOLUSD",1646421357802,5.583,89.593,89.51,16.7578]
["bitfinex","SOLUSD",1646421358002,47.7401304,89.59,89.511,65.06516132]
["bitfinex","SOLUSD",1646421358202,5.583,89.589,89.511,65.06516132]
["bitfinex","SOLUSD",1646421358401,0.19474975,89.588,89.511,65.06516132]
["bitfinex","SOLUSD",1646421358601,0.19474975,89.586,89.511,65.06516132]
["bitfinex","SOLUSD",1646421358802,5.583,89.587,89.511,65.06516132]
["bitfinex","SOLUSD",1646421359001,47.7401304,89.59,89.53,16.7597]
["bitfinex","SOLUSD",1646421359202,47.7401304,89.59,89.531,49.00059555]
["bitfinex","SOLUSD",1646421360205,0.35640234,89.589,89.54,16.7588]
["bitfinex","SOLUSD",1646421360405,5.0,89.598,89.54,29.8988]
["bitfinex","SOLUSD",1646421360606,5.582,89.597,89.54,29.8988]
["bitfinex","SOLUSD",1646421360906,5.582,89.6,89.54,29.8988]
["bitfinex","SOLUSD",1646421361510,59.92304488,89.606,89.541,0.11709171]
["bitfinex","SOLUSD",1646421361710,59.92304488,89.606,89.56,16.7534]
["bitfinex","SOLUSD",1646421361909,59.92304488,89.606,89.561,65.56656047]
["bitfinex","SOLUSD",1646421362310,59.92304488,89.606,89.56,16.7534]
["bitfinex","SOLUSD",1646421362513,0.45312167,89.605,89.56,16.7534]
["bitfinex","SOLUSD",1646421362711,59.92304488,89.606,89.56,16.7534]
["bitfinex","SOLUSD",1646421363513,5.582,89.622,89.56,29.8934]
["bitfinex","SOLUSD",1646421363811,112.9,89.638,89.56,29.8934]
["bitfinex","SOLUSD",1646421364412,0.51244778,89.636,89.561,5.58]
["bitfinex","SOLUSD",1646421364912,174.67244778,89.636,89.57,16.7534]
["bitfinex","SOLUSD",1646421365115,0.55362965,89.633,89.57,16.7534]
["bitfinex","SOLUSD",1646421365311,0.55362965,89.631,89.561,5.58]
["bitfinex","SOLUSD",1646421365513,0.55362965,89.629,89.56,13.14]
["bitfinex","SOLUSD",1646421365714,108.9,89.625,89.56,13.14]
["bitfinex","SOLUSD",1646421365913,0.55362965,89.619,89.56,13.14]
["bitfinex","SOLUSD",1646421366113,108.9,89.614,89.54,13.14]
["bitfinex","SOLUSD",1646421366314,0.55362965,89.61,89.54,13.14]
["bitfinex","SOLUSD",1646421366513,0.55362965,89.604,89.54,13.14]
["bitfinex","SOLUSD",1646421366713,58.79162591,89.604,89.54,13.14]
["bitfinex","SOLUSD",1646421366914,4.92058925,89.602,89.507,5.581]
["bitfinex","SOLUSD",1646421367117,65.26,89.6,89.51,13.14]
["bitfinex","SOLUSD",1646421367413,65.26,89.6,89.511,5.583]
["bitfinex","SOLUSD",1646421367618,5.0,89.603,89.511,5.583]
["bitfinex","SOLUSD",1646421367814,5.0,89.603,89.513,0.36462677]
["bitfinex","SOLUSD",1646421368014,5.0,89.603,89.515,0.36462677]
["bitfinex","SOLUSD",1646421368219,5.0,89.603,89.531,48.02614881]
["bitfinex","SOLUSD",1646421368414,58.23799626,89.604,89.532,5.582]
["bitfinex","SOLUSD",1646421368617,58.23799626,89.604,89.55,16.7577]
["bitfinex","SOLUSD",1646421368814,58.23799626,89.604,89.532,5.582]
["bitfinex","SOLUSD",1646421368815,0.41990112,89.601,89.532,5.582]
["bitfinex","SOLUSD",1646421369016,0.41990112,89.601,89.531,5.582]
["bitfinex","SOLUSD",1646421369417,58.23799626,89.604,89.521,5.582]
["bitfinex","SOLUSD",1646421369615,58.23799626,89.604,89.53,13.14]
["bitfinex","SOLUSD",1646421369817,58.23799626,89.604,89.54,16.7597]
["bitfinex","SOLUSD",1646421370017,58.23799626,89.604,89.541,0.16905883]
["bitfinex","SOLUSD",1646421370320,58.23799626,89.604,89.54,13.14]
["bitfinex","SOLUSD",1646421370519,5.582,89.627,89.54,13.14]
["bitfinex","SOLUSD",1646421370719,5.582,89.627,89.55,16.7545]
["bitfinex","SOLUSD",1646421370919,5.582,89.627,89.561,0.19659796]
["bitfinex","SOLUSD",1646421371120,5.58,89.638,89.57,13.14]
["bitfinex","SOLUSD",1646421371520,61.00828966,89.637,89.571,53.37153987]
["bitfinex","SOLUSD",1646421371720,5.58,89.636,89.571,53.37153987]
["bitfinex","SOLUSD",1646421371920,174.35319797,89.635,89.57,13.14]
["bitfinex","SOLUSD",1646421372119,0.5721221,89.632,89.57,13.14]
["bitfinex","SOLUSD",1646421372338,174.16,89.633,89.57,13.14]
["bitfinex","SOLUSD",1646421372339,0.5721221,89.63,89.57,13.14]
["bitfinex","SOLUSD",1646421372519,108.9,89.623,89.57,13.14]
["bitfinex","SOLUSD",1646421372720,65.26,89.614,89.54,5.58]
["bitfinex","SOLUSD",1646421372923,82.023,89.6,89.543,56.31290291]
["bitfinex","SOLUSD",1646421373120,0.52149303,89.598,89.52,13.14]
["bitfinex","SOLUSD",1646421373320,0.52149303,89.596,89.52,13.14]
["bitfinex","SOLUSD",1646421373521,0.52149303,89.594,89.52,13.14]
["bitfinex","SOLUSD",1646421373722,0.52149303,89.599,89.521,5.582]
["bitfinex","SOLUSD",1646421374121,65.26,89.602,89.536,60.70706072]
["bitfinex","SOLUSD",1646421374322,65.26,89.602,89.537,5.582]
["bitfinex","SOLUSD",1646421374621,65.26,89.602,89.54,16.76]
["bitfinex","SOLUSD",1646421375929,16.762,89.6,89.535,5.582]
["bitfinex","SOLUSD",1646421376127,0.61807566,89.596,89.521,5.582]
["bitfinex","SOLUSD",1646421376326,174.16,89.592,89.5,13.14]
["bitfinex","SOLUSD",1646421376526,5.61807566,89.593,89.49,13.14]
["bitfinex","SOLUSD",1646421376527,174.16,89.588,89.49,13.14]
["bitfinex","SOLUSD",1646421376727,65.26,89.584,89.502,48.6926376]
["bitfinex","SOLUSD",1646421377330,65.26,89.584,89.51,16.7656]
["bitfinex","SOLUSD",1646421377530,48.34948369,89.585,89.511,0.27210721]
["bitfinex","SOLUSD",1646421377729,48.34948369,89.585,89.512,5.583]
["bitfinex","SOLUSD",1646421378329,48.34948369,89.585,89.512,0.30366246]
["bitfinex","SOLUSD",1646421378633,5.583,89.602,89.513,5.583]
["bitfinex","SOLUSD",1646421378830,174.16,89.596,89.511,5.583]
["bitfinex","SOLUSD",1646421379130,5.17818919,89.587,89.511,5.583]
["bitfinex","SOLUSD",1646421379530,5.0,89.583,89.511,5.583]
["bitfinex","SOLUSD",1646421379731,65.26,89.581,89.511,5.583]
["bitfinex","SOLUSD",1646421379950,0.25525019,89.578,89.521,58.20551606]
["bitfinex","SOLUSD",1646421380150,65.26,89.576,89.511,5.583]
["bitfinex","SOLUSD",1646421380353,65.26,89.574,89.511,5.583]
["bitfinex","SOLUSD",1646421380552,5.583,89.573,89.511,5.583]
["bitfinex","SOLUSD",1646421380850,65.26,89.574,89.511,5.583]
["bitfinex","SOLUSD",1646421381052,50.63392724,89.569,89.512,60.44354932]
["bitfinex","SOLUSD",1646421381253,55.86828912,89.569,89.512,60.44354932]
["bitfinex","SOLUSD",1646421381651,65.26,89.568,89.491,23.5566]
["bitfinex","SOLUSD",1646421381852,0.50663547,89.565,89.492,5.583]
["bitfinex","SOLUSD",1646421382353,65.26,89.563,89.492,5.583]
["bitfinex","SOLUSD",1646421382555,65.26,89.561,89.493,66.44779195]
["bitfinex","SOLUSD",1646421382752,65.26,89.561,89.5,16.7677]
["bitfinex","SOLUSD",1646421383554,70.843,89.56,89.5,16.7677]
["bitfinex","SOLUSD",1646421383753,0.17894267,89.559,89.5,16.7677]
["bitfinex","SOLUSD",1646421383953,5.583,89.558,89.5,16.7677]
["bitfinex","SOLUSD",1646421384155,65.26,89.56,89.5,16.7677]
["bitfinex","SOLUSD",1646421384156,5.583,89.559,89.5,16.7677]
["bitfinex","SOLUSD",1646421384553,5.0,89.566,89.501,0.18768952]
["bitfinex","SOLUSD",1646421384755,5.0,89.566,89.52,16.7586]
["bitfinex","SOLUSD",1646421384954,5.583,89.589,89.52,16.7586]
["bitfinex","SOLUSD",1646421384955,5.0,89.588,89.53,13.14]
["bitfinex","SOLUSD",1646421385557,5.0,89.588,89.531,52.39623389]
["bitfinex","SOLUSD",1646421385762,5.582,89.622,89.541,108.9]
["bitfinex","SOLUSD",1646421385962,5.581,89.628,89.551,108.9]
["bitfinex","SOLUSD",1646421386157,1.45161322,89.637,89.552,0.36462677]
["bitfinex","SOLUSD",1646421386456,7.03161322,89.636,89.55,68.9555]
["bitfinex","SOLUSD",1646421386659,54.01459617,89.635,89.553,2.54904003]
["bitfinex","SOLUSD",1646421386858,5.58,89.634,89.553,2.54904003]
["bitfinex","SOLUSD",1646421387058,5.58,89.634,89.56,16.7447]
["bitfinex","SOLUSD",1646421387259,5.58,89.634,89.57,13.14]
["bitfinex","SOLUSD",1646421387463,5.58,89.634,89.571,57.16513969]
["bitfinex","SOLUSD",1646421387860,54.01459617,89.635,89.571,57.16513969]
["bitfinex","SOLUSD",1646421388264,54.01459617,89.635,89.58,16.75]
["bitfinex","SOLUSD",1646421388470,5.579,89.657,89.58,29.89]
["bitfinex","SOLUSD",1646421388660,5.579,89.657,89.581,0.36462677]
["bitfinex","SOLUSD",1646421388862,5.579,89.66,89.58,13.14]
["bitfinex","SOLUSD",1646421389064,5.579,89.665,89.59,55.8151]
["bitfinex","SOLUSD",1646421389260,5.0,89.668,89.59,13.14]
["bitfinex","SOLUSD",1646421389261,5.578,89.667,89.59,13.14]
["bitfinex","SOLUSD",1646421389460,111.18581579,89.664,89.59,13.14]
["bitfinex","SOLUSD",1646421389660,0.50112145,89.658,89.591,49.25525488]
["bitfinex","SOLUSD",1646421389860,0.54118098,89.649,89.59,13.14]
["bitfinex","SOLUSD",1646421390060,0.54886735,89.647,89.59,13.14]
["bitfinex","SOLUSD",1646421390261,0.54886735,89.645,89.59,13.14]
["bitfinex","SOLUSD",1646421390560,5.579,89.644,89.59,13.14]
["bitfinex","SOLUSD",1646421390760,53.18046782,89.643,89.59,13.14]
["bitfinex","SOLUSD",1646421390962,5.579,89.642,89.59,13.14]
["bitfinex","SOLUSD",1646421391362,53.18046782,89.643,89.59,13.14]
["bitfinex","SOLUSD",1646421391561,5.0,89.651,89.591,0.19377259]
["bitfinex","SOLUSD",1646421391962,5.579,89.661,89.59,13.14]
["bitfinex","SOLUSD",1646421392162,5.578,89.67,89.59,13.14]
["bitfinex","SOLUSD",1646421392462,0.47551259,89.669,89.59,13.14]
["bitfinex","SOLUSD",1646421392662,5.578,89.668,89.59,13.14]
["bitfinex","SOLUSD",1646421392862,5.578,89.668,89.6,16.7437]
["bitfinex","SOLUSD",1646421393064,5.578,89.668,89.61,13.14]
["bitfinex","SOLUSD",1646421393263,5.578,89.668,89.611,50.72839422]
["bitfinex","SOLUSD",1646421393663,60.77995504,89.669,89.611,50.72839422]
["bitfinex","SOLUSD",1646421394263,0.2935491,89.668,89.611,50.72839422]
["bitfinex","SOLUSD",1646421394464,5.577,89.667,89.611,50.72839422]
["bitfinex","SOLUSD",1646421394765,0.36346229,89.666,89.611,50.72839422]
["bitfinex","SOLUSD",1646421395063,0.61807566,89.664,89.61,13.14]
["bitfinex","SOLUSD",1646421395464,112.9,89.671,89.61,13.14]
["bitfinex","SOLUSD",1646421395465,112.9,89.671,89.611,0.14433047]
["bitfinex","SOLUSD",1646421395665,112.9,89.671,89.61,13.14]
["bitfinex","SOLUSD",1646421395866,112.9,89.671,89.611,0.29331311]
["bitfinex","SOLUSD",1646421396265,112.9,89.671,89.62,16.7404]
["bitfinex","SOLUSD",1646421396466,112.9,89.671,89.631,58.84838321]
["bitfinex","SOLUSD",1646421397166,5.0,89.698,89.632,108.9]
["bitfinex","SOLUSD",1646421397368,5.577,89.711,89.64,16.7386]
["bitfinex","SOLUSD",1646421397567,55.7895,89.76,89.65,13.14]
["bitfinex","SOLUSD",1646421397568,5.0,89.718,89.65,13.14]
["bitfinex","SOLUSD",1646421397768,5.575,89.717,89.65,13.14]
["bitfinex","SOLUSD",1646421398168,62.90137282,89.716,89.651,62.04093903]
["bitfinex","SOLUSD",1646421398569,5.575,89.715,89.651,62.04093903]
["bitfinex","SOLUSD",1646421398768,5.575,89.715,89.65,29.8757]
["bitfinex","SOLUSD",1646421398969,0.61807566,89.714,89.65,29.8757]
["bitfinex","SOLUSD",1646421399171,0.61807566,89.712,89.65,29.8757]
["bitfinex","SOLUSD",1646421399370,0.61807566,89.71,89.65,29.8757]
["bitfinex","SOLUSD",1646421399673,62.90137282,89.716,89.65,29.8757]
["bitfinex","SOLUSD",1646421399871,62.90137282,89.716,89.651,51.57480182]
["bitfinex","SOLUSD",1646421400071,62.90137282,89.716,89.66,16.7351]
["bitfinex","SOLUSD",1646421400271,62.90137282,89.716,89.66,29.8751]
["bitfinex","SOLUSD",1646421400471,5.0,89.734,89.66,29.8751]
["bitfinex","SOLUSD",1646421400673,5.574,89.733,89.66,29.8751]
["bitfinex","SOLUSD",1646421401476,0.18892678,89.731,89.66,29.8751]
["bitfinex","SOLUSD",1646421401677,0.19946612,89.729,89.66,29.8751]
["bitfinex","SOLUSD",1646421401877,5.574,89.728,89.66,29.8751]
["bitfinex","SOLUSD",1646421402078,5.574,89.731,89.66,29.8751]
["bitfinex","SOLUSD",1646421402680,0.61807566,89.73,89.66,13.14]
["bitfinex","SOLUSD",1646421402881,0.61807566,89.727,89.66,13.14]
["bitfinex","SOLUSD",1646421403080,0.61807566,89.724,89.66,13.14]
["bitfinex","SOLUSD",1646421403282,0.61807566,89.722,89.66,13.14]
["bitfinex","SOLUSD",1646421403480,5.574,89.721,89.66,13.14]
["bitfinex","SOLUSD",1646421403682,5.574,89.723,89.66,13.14]
["bitfinex","SOLUSD",1646421403880,53.90783185,89.705,89.66,13.14]
["bitfinex","SOLUSD",1646421404080,0.48634786,89.704,89.66,13.14]
["bitfinex","SOLUSD",1646421404680,0.41758701,89.701,89.578,5.0]
["bitfinex","SOLUSD",1646421404880,4.27091973,89.698,89.63,13.14]
["bitfinex","SOLUSD",1646421405083,16.7485,89.68,89.61,13.14]
["bitfinex","SOLUSD",1646421405280,0.31554184,89.679,89.61,13.14]
["bitfinex","SOLUSD",1646421405480,47.3099415,89.667,89.61,13.14]
["bitfinex","SOLUSD",1646421406104,47.3099415,89.667,89.61,29.8855]
["bitfinex","SOLUSD",1646421406282,47.3099415,89.667,89.611,0.30923063]
["bitfinex","SOLUSD",1646421406679,47.3099415,89.667,89.61,13.14]
["bitfinex","SOLUSD",1646421406880,0.11349785,89.666,89.61,13.14]
["bitfinex","SOLUSD",1646421407280,47.3099415,89.667,89.611,0.22357546]
["bitfinex","SOLUSD",1646421407481,47.3099415,89.667,89.621,0.56462677]
["bitfinex","SOLUSD",1646421407882,47.3099415,89.667,89.62,29.882]
["bitfinex","SOLUSD",1646421409083,0.18577,89.666,89.62,13.14]
["bitfinex","SOLUSD",1646421409283,0.18577,89.664,89.62,13.14]
["bitfinex","SOLUSD",1646421409683,5.577,89.663,89.62,13.14]
["bitfinex","SOLUSD",1646421409884,5.577,89.663,89.62,69.09586143]
["bitfinex","SOLUSD",1646421410087,47.3099415,89.667,89.621,0.47369173]
["bitfinex","SOLUSD",1646421410286,3.896389,89.663,89.621,0.47369173]
["bitfinex","SOLUSD",1646421410486,5.0,89.691,89.62,69.09586143]
["bitfinex","SOLUSD",1646421411086,5.0,89.691,89.63,16.7417]
["bitfinex","SOLUSD",1646421411291,52.49581629,89.69,89.63,16.7417]
["bitfinex","SOLUSD",1646421411590,52.49581629,89.69,89.62,69.09586143]
["bitfinex","SOLUSD",1646421411786,5.0,89.683,89.62,13.14]
["bitfinex","SOLUSD",1646421411986,0.35095331,89.682,89.62,13.14]
["bitfinex","SOLUSD",1646421412189,5.0,89.681,89.62,13.14]
["bitfinex","SOLUSD",1646421412392,0.35095331,89.68,89.62,13.14]
["bitfinex","SOLUSD",1646421412588,16.7473,89.68,89.62,13.14]
["bitfinex","SOLUSD",1646421412788,48.72195706,89.67,89.62,13.14]
["bitfinex","SOLUSD",1646421412986,5.577,89.669,89.62,13.14]
["bitfinex","SOLUSD",1646421413610,5.0,89.666,89.62,13.14]
["bitfinex","SOLUSD",1646421413810,5.577,89.665,89.62,13.14]
["bitfinex","SOLUSD",1646421414315,5.577,89.665,89.621,0.11076714]
["bitfinex","SOLUSD",1646421414516,5.577,89.669,89.621,0.11076714]
["bitfinex","SOLUSD",1646421414711,5.577,89.669,89.621,109.01076714]
["bitfinex","SOLUSD",1646421414910,5.0,89.693,89.621,108.9]
["bitfinex","SOLUSD",1646421415111,5.575,89.71,89.622,0.19509554]
["bitfinex","SOLUSD",1646421415511,5.575,89.716,89.623,2.54904003]
["bitfinex","SOLUSD",1646421415711,64.63730249,89.715,89.63,16.7418]
["bitfinex","SOLUSD",1646421415911,5.575,89.714,89.641,108.9]
["bitfinex","SOLUSD",1646421416511,5.575,89.714,89.642,2.54904003]
["bitfinex","SOLUSD",1646421416713,5.575,89.714,89.645,0.18552521]
["bitfinex","SOLUSD",1646421416914,0.004964,89.66,89.652,0.27613894]
["bitfinex","SOLUSD",1646421417112,0.004964,89.66,89.654,108.9]
["bitfinex","SOLUSD",1646421417412,0.004964,89.66,89.657,0.27613894]
["bitfinex","SOLUSD",1646421417611,0.004964,89.66,89.659,108.9]
["bitfinex","SOLUSD",1646421418012,0.004964,89.66,89.659,114.475]
["bitfinex","SOLUSD",1646421418212,5.575,89.725,89.661,108.9]
["bitfinex","SOLUSD",1646421418414,115.83126154,89.766,89.66,156.7259]
["bitfinex","SOLUSD",1646421418415,5.574,89.74,89.67,13.14]
["bitfinex","SOLUSD",1646421418611,58.38990536,89.739,89.672,0.37529909]
["bitfinex","SOLUSD",1646421418812,58.38990536,89.739,89.671,114.473]
["bitfinex","SOLUSD",1646421419012,5.573,89.738,89.671,117.02204003]
["bitfinex","SOLUSD",1646421419213,5.573,89.738,89.673,0.36582136]
["bitfinex","SOLUSD",1646421419417,5.573,89.754,89.691,0.36582136]
["bitfinex","SOLUSD",1646421419621,117.9,89.766,89.691,0.36582136]
["bitfinex","SOLUSD",1646421419622,1.45161322,89.762,89.7,13.14]
["bitfinex","SOLUSD",1646421419915,1.45161322,89.763,89.7,13.14]
["bitfinex","SOLUSD",1646421420115,60.34849467,89.762,89.701,5.572]
["bitfinex","SOLUSD",1646421420316,1.45161322,89.758,89.7,13.14]
["bitfinex","SOLUSD",1646421420714,0.24698797,89.757,89.7,13.14]
["bitfinex","SOLUSD",1646421420919,5.81898797,89.757,89.7,13.14]
["bitfinex","SOLUSD",1646421421116,1.45161322,89.745,89.68,13.14]
["bitfinex","SOLUSD",1646421421316,1.45161322,89.739,89.68,13.14]
["bitfinex","SOLUSD",1646421421515,7.02461322,89.738,89.68,13.14]
["bitfinex","SOLUSD",1646421421715,1.45161322,89.742,89.68,29.8721]
["bitfinex","SOLUSD",1646421421917,1.45161322,89.741,89.68,29.8721]
["bitfinex","SOLUSD",1646421422117,40.86927868,89.743,89.681,5.573]
["bitfinex","SOLUSD",1646421422516,40.86927868,89.743,89.683,0.26029295]
["bitfinex","SOLUSD",1646421422717,40.86927868,89.743,89.68,13.14]
["bitfinex","SOLUSD",1646421422718,40.86927868,89.743,89.69,16.7305]
["bitfinex","SOLUSD",1646421422916,40.86927868,89.743,89.7,13.14]
["bitfinex","SOLUSD",1646421423516,40.86927868,89.743,89.701,0.38232107]
["bitfinex","SOLUSD",1646421423917,40.86927868,89.743,89.7,13.14]
["bitfinex","SOLUSD",1646421424318,0.2439021,89.742,89.7,29.8692]
["bitfinex","SOLUSD",1646421424525,44.76566768,89.743,89.7,29.8692]
["bitfinex","SOLUSD",1646421424817,40.86927868,89.743,89.7,29.8692]
["bitfinex","SOLUSD",1646421425220,40.86927868,89.743,89.701,0.32675793]
["bitfinex","SOLUSD",1646421425418,40.86927868,89.743,89.7,28.19595793]
["bitfinex","SOLUSD",1646421426419,0.74483359,89.742,89.7,11.46675793]
["bitfinex","SOLUSD",1646421427022,5.572,89.741,89.7,11.46675793]
["bitfinex","SOLUSD",1646421427219,0.74483359,89.74,89.7,11.46675793]
["bitfinex","SOLUSD",1646421427420,5.572,89.742,89.7,11.46675793]
["bitfinex","SOLUSD",1646421427720,140.0,89.741,89.69,9.92165007]
["bitfinex","SOLUSD",1646421427919,140.0,89.741,89.65,13.14]
["bitfinex","SOLUSD",1646421427920,65.26,89.739,89.65,13.14]
["bitfinex","SOLUSD",1646421428120,0.74483359,89.723,89.611,70.75]
["bitfinex","SOLUSD",1646421428320,1.45161322,89.721,89.64,13.14]
["bitfinex","SOLUSD",1646421428520,1.45161322,89.721,89.611,70.75]
["bitfinex","SOLUSD",1646421428521,0.74483359,89.715,89.62,13.14]
["bitfinex","SOLUSD",1646421428720,5.0,89.696,89.633,66.67523652]
["bitfinex","SOLUSD",1646421428919,40.86927868,89.695,89.633,66.67523652]
["bitfinex","SOLUSD",1646421429119,0.39795503,89.694,89.633,66.67523652]
["bitfinex","SOLUSD",1646421429420,40.86927868,89.695,89.633,66.67523652]
["bitfinex","SOLUSD",1646421430020,5.0,89.693,89.64,16.7403]
["bitfinex","SOLUSD",1646421430420,5.0,89.693,89.64,29.8803]
["bitfinex","SOLUSD",1646421430622,5.575,89.724,89.641,2.54904003]
["bitfinex","SOLUSD",1646421431020,5.575,89.724,89.66,16.736]
["bitfinex","SOLUSD",1646421431221,7.02661322,89.724,89.65,13.14]
["bitfinex","SOLUSD",1646421431423,5.0,89.721,89.65,13.14]
["bitfinex","SOLUSD",1646421431721,5.575,89.72,89.65,13.14]
["bitfinex","SOLUSD",1646421431921,0.47796106,89.719,89.65,13.14]
["bitfinex","SOLUSD",1646421432123,0.62327058,89.717,89.65,13.14]
["bitfinex","SOLUSD",1646421432321,0.62327058,89.714,89.634,23.6244]
["bitfinex","SOLUSD",1646421432523,108.9,89.708,89.63,13.14]
["bitfinex","SOLUSD",1646421432724,5.0,89.703,89.63,13.14]
["bitfinex","SOLUSD",1646421432923,1.45161322,89.701,89.63,13.14]
["bitfinex","SOLUSD",1646421433123,48.92378209,89.689,89.63,13.14]
["bitfinex","SOLUSD",1646421433526,5.0,89.686,89.63,13.14]
["bitfinex","SOLUSD",1646421433724,0.26925371,89.684,89.63,13.14]
["bitfinex","SOLUSD",1646421433923,0.4184472,89.682,89.63,13.14]
["bitfinex","SOLUSD",1646421434125,0.4184472,89.68,89.63,13.14]
["bitfinex","SOLUSD",1646421434323,5.575,89.679,89.63,13.14]
["bitfinex","SOLUSD",1646421434523,5.575,89.682,89.63,13.14]
["bitfinex","SOLUSD",1646421434724,5.0,89.678,89.63,13.14]
["bitfinex","SOLUSD",1646421434923,5.575,89.677,89.63,13.14]
["bitfinex","SOLUSD",1646421435625,5.0,89.676,89.63,13.14]
["bitfinex","SOLUSD",1646421435826,5.577,89.675,89.63,13.14]
["bitfinex","SOLUSD",1646421436425,18.52413333,89.674,89.63,13.14]
["bitfinex","SOLUSD",1646421436625,5.577,89.673,89.63,13.14]
["bitfinex","SOLUSD",1646421437228,5.577,89.673,89.631,0.14893258]
["bitfinex","SOLUSD",1646421437426,5.577,89.685,89.63,13.14]
["bitfinex","SOLUSD",1646421437627,5.577,89.685,89.64,16.7385]
["bitfinex","SOLUSD",1646421437826,5.575,89.7,89.63,13.14]
["bitfinex","SOLUSD",1646421438228,49.12233472,89.699,89.63,13.14]
["bitfinex","SOLUSD",1646421438426,5.0,89.696,89.63,13.14]
["bitfinex","SOLUSD",1646421438627,5.575,89.695,89.63,13.14]
["bitfinex","SOLUSD",1646421439429,0.39797859,89.694,89.63,13.14]
["bitfinex","SOLUSD",1646421439627,0.39797859,89.692,89.63,13.14]
["bitfinex","SOLUSD",1646421439829,5.575,89.691,89.63,13.14]
["bitfinex","SOLUSD",1646421440128,5.575,89.695,89.63,13.14]
["bitfinex","SOLUSD",1646421440326,5.575,89.695,89.631,0.23786884]
["bitfinex","SOLUSD",1646421440528,5.575,89.695,89.63,29.8801]
["bitfinex","SOLUSD",1646421440928,0.48966596,89.694,89.63,13.14]
["bitfinex","SOLUSD",1646421441129,5.575,89.693,89.63,13.14]
["bitfinex","SOLUSD",1646421441330,5.575,89.693,89.631,111.44904003]
["bitfinex","SOLUSD",1646421441628,5.575,89.707,89.64,16.7318]
["bitfinex","SOLUSD",1646421441827,5.575,89.707,89.65,13.14]
["bitfinex","SOLUSD",1646421442027,5.575,89.723,89.65,13.14]
["bitfinex","SOLUSD",1646421442226,65.86162817,89.722,89.651,55.0795674]
["bitfinex","SOLUSD",1646421443028,65.87165408,89.721,89.65,13.14]
["bitfinex","SOLUSD",1646421443228,0.73666095,89.717,89.65,13.14]
["bitfinex","SOLUSD",1646421443430,5.0,89.711,89.65,13.14]
["bitfinex","SOLUSD",1646421443628,5.0,89.703,89.65,13.14]
["bitfinex","SOLUSD",1646421443828,5.0,89.703,89.633,24.0283]
["bitfinex","SOLUSD",1646421443829,0.74483359,89.7,89.633,24.0283]
["bitfinex","SOLUSD",1646421444127,0.74483359,89.7,89.593,108.9]
["bitfinex","SOLUSD",1646421444128,0.74483359,89.698,89.62,13.14]
["bitfinex","SOLUSD",1646421444330,5.0,89.678,89.62,13.14]
["bitfinex","SOLUSD",1646421444531,0.74483359,89.676,89.62,13.14]
["bitfinex","SOLUSD",1646421444930,5.577,89.677,89.62,13.14]
["bitfinex","SOLUSD",1646421445127,0.41878246,89.674,89.62,13.14]
["bitfinex","SOLUSD",1646421445328,0.41878246,89.672,89.62,13.14]
["bitfinex","SOLUSD",1646421445531,5.577,89.671,89.62,13.14]
["bitfinex","SOLUSD",1646421445731,0.53511038,89.67,89.594,23.8632]
["bitfinex","SOLUSD",1646421445931,16.7519,89.65,89.54,16.7531]
["bitfinex","SOLUSD",1646421446130,16.7519,89.65,89.533,108.9]
["bitfinex","SOLUSD",1646421446131,16.7519,89.65,89.59,13.14]
["bitfinex","SOLUSD",1646421446331,16.7519,89.65,89.56,2.54904003]
["bitfinex","SOLUSD",1646421446332,0.73653919,89.649,89.58,13.14]
["bitfinex","SOLUSD",1646421446632,5.15174076,89.648,89.58,13.14]
["bitfinex","SOLUSD",1646421446831,5.579,89.647,89.58,13.14]
["bitfinex","SOLUSD",1646421447932,5.0,89.643,89.58,13.14]
["bitfinex","SOLUSD",1646421448132,5.579,89.642,89.58,13.14]
["bitfinex","SOLUSD",1646421448733,5.0,89.641,89.58,13.14]
["bitfinex","SOLUSD",1646421448933,5.579,89.64,89.58,13.14]
["bitfinex","SOLUSD",1646421449133,5.0,89.638,89.58,13.14]
["bitfinex","SOLUSD",1646421449334,5.579,89.637,89.58,13.14]
["bitfinex","SOLUSD",1646421449736,0.27309142,89.636,89.58,13.14]
["bitfinex","SOLUSD",1646421449937,60.66501649,89.634,89.58,13.14]
["bitfinex","SOLUSD",1646421450235,0.25622944,89.632,89.58,13.14]
["bitfinex","SOLUSD",1646421450435,5.579,89.631,89.58,13.14]
["bitfinex","SOLUSD",1646421450834,5.58,89.633,89.58,13.14]
["bitfinex","SOLUSD",1646421451236,0.57170397,89.632,89.564,47.0998]
["bitfinex","SOLUSD",1646421451436,5.58,89.631,89.564,47.0998]
["bitfinex","SOLUSD",1646421451835,5.58,89.633,89.564,47.0998]
["bitfinex","SOLUSD",1646421452035,5.0,89.616,89.56,13.14]
["bitfinex","SOLUSD",1646421452238,5.581,89.615,89.56,13.14]
["bitfinex","SOLUSD",1646421452638,5.0,89.611,89.56,13.14]
["bitfinex","SOLUSD",1646421452835,0.44868001,89.61,89.543,45.9711]
["bitfinex","SOLUSD",1646421453034,5.581,89.609,89.543,45.9711]
["bitfinex","SOLUSD",1646421453235,5.0,89.598,89.543,45.9711]
["bitfinex","SOLUSD",1646421453438,5.582,89.597,89.543,45.9711]
["bitfinex","SOLUSD",1646421453736,5.0,89.596,89.54,13.14]
["bitfinex","SOLUSD",1646421453937,0.74483359,89.594,89.52,13.14]
["bitfinex","SOLUSD",1646421454137,5.0,89.581,89.51,13.14]
["bitfinex","SOLUSD",1646421454337,5.583,89.58,89.51,13.14]
["bitfinex","SOLUSD",1646421454738,65.26,89.579,89.51,13.14]
["bitfinex","SOLUSD",1646421454937,0.60323174,89.576,89.51,13.14]
["bitfinex","SOLUSD",1646421455141,9.98427641,89.578,89.495,48.9893]
["bitfinex","SOLUSD",1646421455142,0.60323174,89.57,89.495,48.9893]
["bitfinex","SOLUSD",1646421455340,5.583,89.569,89.495,48.9893]
["bitfinex","SOLUSD",1646421455540,0.60323174,89.568,89.495,48.9893]
["bitfinex","SOLUSD",1646421455742,5.583,89.567,89.495,48.9893]
["bitfinex","SOLUSD",1646421456040,5.0,89.541,89.479,23.6193]
["bitfinex","SOLUSD",1646421456240,0.27577842,89.54,89.48,13.14]
["bitfinex","SOLUSD",1646421456540,4.78906792,89.54,89.48,13.14]
["bitfinex","SOLUSD",1646421456752,70.26,89.538,89.46,13.14]
["bitfinex","SOLUSD",1646421456941,65.26,89.536,89.45,13.14]
["bitfinex","SOLUSD",1646421457140,65.26,89.536,89.433,47.4431]
["bitfinex","SOLUSD",1646421457341,65.26,89.534,89.44,13.14]
["bitfinex","SOLUSD",1646421457542,0.29736232,89.519,89.44,13.14]
["bitfinex","SOLUSD",1646421457744,5.0,89.498,89.44,13.14]
["bitfinex","SOLUSD",1646421457940,0.36772614,89.497,89.44,13.14]
["bitfinex","SOLUSD",1646421458141,11.74870012,89.518,89.44,13.14]
["bitfinex","SOLUSD",1646421458342,70.847,89.517,89.44,13.14]
["bitfinex","SOLUSD",1646421458642,0.69988382,89.485,89.42,13.14]
["bitfinex","SOLUSD",1646421458841,5.589,89.484,89.409,14.14019839]
["bitfinex","SOLUSD",1646421459044,5.0,89.501,89.421,2.54904003]
["bitfinex","SOLUSD",1646421459241,52.69363169,89.5,89.422,64.33902797]
["bitfinex","SOLUSD",1646421459642,52.69363169,89.5,89.423,2.54904003]
["bitfinex","SOLUSD",1646421460245,0.30419018,89.499,89.423,2.54904003]
["bitfinex","SOLUSD",1646421460841,52.69363169,89.5,89.423,2.54904003]
["bitfinex","SOLUSD",1646421461043,52.69363169,89.5,89.424,55.49031445]
["bitfinex","SOLUSD",1646421461242,52.69363169,89.5,89.425,0.23786884]
["bitfinex","SOLUSD",1646421461443,52.69363169,89.5,89.425,2.78690887]
["bitfinex","SOLUSD",1646421461645,5.588,89.499,89.425,2.54904003]
["bitfinex","SOLUSD",1646421461943,5.588,89.499,89.426,2.54904003]
["bitfinex","SOLUSD",1646421462144,5.588,89.499,89.44,13.14]
["bitfinex","SOLUSD",1646421462363,52.69363169,89.5,89.441,46.83113232]
["bitfinex","SOLUSD",1646421462566,52.69363169,89.5,89.441,49.38017235]
["bitfinex","SOLUSD",1646421462770,52.69363169,89.5,89.442,2.54904003]
["bitfinex","SOLUSD",1646421463166,5.0,89.508,89.443,0.23786884]
["bitfinex","SOLUSD",1646421463365,5.588,89.555,89.443,0.23786884]
["bitfinex","SOLUSD",1646421463567,5.0,89.533,89.444,2.54904003]
["bitfinex","SOLUSD",1646421463767,5.587,89.532,89.451,0.23786884]
["bitfinex","SOLUSD",1646421463966,5.587,89.532,89.46,13.14]
["bitfinex","SOLUSD",1646421464167,52.88449233,89.531,89.461,61.98704371]
["bitfinex","SOLUSD",1646421464367,5.586,89.53,89.461,61.98704371]
["bitfinex","SOLUSD",1646421464967,5.586,89.53,89.47,16.7693]
["bitfinex","SOLUSD",1646421465167,52.88449233,89.531,89.471,0.23786884]
["bitfinex","SOLUSD",1646421465568,52.88449233,89.531,89.47,16.7693]
["bitfinex","SOLUSD",1646421465769,0.34476599,89.529,89.47,16.7693]
["bitfinex","SOLUSD",1646421465966,5.586,89.528,89.47,16.7693]
["bitfinex","SOLUSD",1646421466167,0.50835902,89.529,89.47,16.7693]
["bitfinex","SOLUSD",1646421466368,0.50835902,89.527,89.47,16.7693]
["bitfinex","SOLUSD",1646421466567,5.586,89.526,89.47,16.7693]
["bitfinex","SOLUSD",1646421466767,52.88449233,89.531,89.47,16.7693]
["bitfinex","SOLUSD",1646421466768,5.586,89.53,89.47,16.7693]
["bitfinex","SOLUSD",1646421467467,5.586,89.53,89.46,13.14]
["bitfinex","SOLUSD",1646421468069,109.1874989,89.529,89.46,13.14]
["bitfinex","SOLUSD",1646421468268,65.26,89.527,89.46,13.14]
["bitfinex","SOLUSD",1646421468468,4.29297762,89.524,89.44,13.14]
["bitfinex","SOLUSD",1646421468670,0.36914223,89.523,89.44,13.14]
["bitfinex","SOLUSD",1646421468868,0.61303666,89.52,89.44,13.14]
["bitfinex","SOLUSD",1646421469069,65.26,89.511,89.44,13.14]
["bitfinex","SOLUSD",1646421469271,13.54530158,89.51,89.44,13.14]
["bitfinex","SOLUSD",1646421469470,5.588,89.509,89.44,13.14]
["bitfinex","SOLUSD",1646421470469,5.0,89.506,89.44,13.14]
["bitfinex","SOLUSD",1646421470674,65.26,89.502,89.419,47.3709]
["bitfinex","SOLUSD",1646421470871,65.64482969,89.5,89.42,13.14]
["bitfinex","SOLUSD",1646421471071,0.38482969,89.497,89.42,13.14]
["bitfinex","SOLUSD",1646421471272,5.4324949,89.492,89.42,29.9215]
["bitfinex","SOLUSD",1646421471470,108.9,89.487,89.42,13.14]
["bitfinex","SOLUSD",1646421471671,5.4324949,89.492,89.4,13.14]
["bitfinex","SOLUSD",1646421471672,65.26,89.482,89.4,13.14]
["bitfinex","SOLUSD",1646421471973,65.76696913,89.472,89.4,13.14]
["bitfinex","SOLUSD",1646421472173,65.26,89.47,89.4,13.14]
["bitfinex","SOLUSD",1646421472372,13.43923405,89.469,89.4,13.14]
["bitfinex","SOLUSD",1646421472572,5.0,89.466,89.4,13.14]
["bitfinex","SOLUSD",1646421472972,5.0,89.466,89.4,29.924]
["bitfinex","SOLUSD",1646421473574,12.93226492,89.469,89.4,29.924]
["bitfinex","SOLUSD",1646421473774,5.0,89.463,89.4,29.924]
["bitfinex","SOLUSD",1646421474176,0.39766305,89.462,89.4,13.14]
["bitfinex","SOLUSD",1646421474374,0.39766305,89.46,89.38,2.03501733]
["bitfinex","SOLUSD",1646421474582,65.26,89.456,89.36,13.14]
["bitfinex","SOLUSD",1646421474777,65.26,89.452,89.342,48.9365]
["bitfinex","SOLUSD",1646421475074,113.66810531,89.435,89.342,48.9365]
["bitfinex","SOLUSD",1646421475274,12.93226492,89.428,89.342,48.9365]
["bitfinex","SOLUSD",1646421475575,5.593,89.427,89.342,48.9365]
["bitfinex","SOLUSD",1646421475778,12.93226492,89.428,89.344,0.16226705]
["bitfinex","SOLUSD",1646421476374,12.93226492,89.428,89.353,108.9]
["bitfinex","SOLUSD",1646421476603,65.26,89.469,89.361,108.9]
["bitfinex","SOLUSD",1646421476775,5.591,89.468,89.364,0.16226705]
["bitfinex","SOLUSD",1646421476975,5.591,89.475,89.364,0.16226705]
["bitfinex","SOLUSD",1646421477175,5.591,89.475,89.366,5.23786884]
["bitfinex","SOLUSD",1646421477374,5.591,89.475,89.381,108.9]
["bitfinex","SOLUSD",1646421477576,5.591,89.475,89.382,47.4596]
["bitfinex","SOLUSD",1646421477577,26.71801227,89.474,89.382,47.4596]
["bitfinex","SOLUSD",1646421477776,5.591,89.473,89.382,47.4596]
["bitfinex","SOLUSD",1646421477977,5.591,89.473,89.382,61.72517708]
["bitfinex","SOLUSD",1646421478178,5.591,89.473,89.383,16.81461711]
["bitfinex","SOLUSD",1646421478678,5.591,89.473,89.4,16.7788]
["bitfinex","SOLUSD",1646421479080,5.591,89.473,89.39,13.14]
["bitfinex","SOLUSD",1646421479278,65.26,89.472,89.39,13.14]
["bitfinex","SOLUSD",1646421479478,65.26,89.47,89.39,13.14]
["bitfinex","SOLUSD",1646421479682,6.08373667,89.469,89.39,13.14]
["bitfinex","SOLUSD",1646421479880,6.08373667,89.469,89.39,29.9255]
["bitfinex","SOLUSD",1646421480182,5.0,89.466,89.39,29.9255]
["bitfinex","SOLUSD",1646421480483,5.0,89.466,89.39,13.14]
["bitfinex","SOLUSD",1646421480682,0.27332763,89.465,89.39,13.14]
["bitfinex","SOLUSD",1646421480883,5.0,89.463,89.39,13.14]
["bitfinex","SOLUSD",1646421481483,5.0,89.463,89.39,71.1390637]
["bitfinex","SOLUSD",1646421481883,5.0,89.463,89.391,0.23147561]
["bitfinex","SOLUSD",1646421482182,5.0,89.463,89.39,87.9247637]
["bitfinex","SOLUSD",1646421482380,5.591,89.462,89.392,0.11302861]
["bitfinex","SOLUSD",1646421482780,5.591,89.473,89.39,73.68810373]
["bitfinex","SOLUSD",1646421482980,0.34242541,89.472,89.39,73.68810373]
["bitfinex","SOLUSD",1646421483180,5.59,89.471,89.4,16.7802]
["bitfinex","SOLUSD",1646421483381,5.59,89.473,89.41,13.14]
["bitfinex","SOLUSD",1646421483583,5.59,89.473,89.411,46.7468028]
["bitfinex","SOLUSD",1646421483981,26.71801227,89.474,89.411,46.7468028]
["bitfinex","SOLUSD",1646421484881,26.71801227,89.474,89.41,13.14]
["bitfinex","SOLUSD",1646421484882,65.26,89.471,89.41,13.14]
["bitfinex","SOLUSD",1646421485082,174.16,89.463,89.376,2.54904003]
["bitfinex","SOLUSD",1646421485282,65.26,89.461,89.308,72.5559]
["bitfinex","SOLUSD",1646421485483,16.7922,89.44,89.336,5.0]
["bitfinex","SOLUSD",1646421485683,5.593,89.439,89.35,13.14]
["bitfinex","SOLUSD",1646421485883,11.20596231,89.438,89.351,75.15094493]
["bitfinex","SOLUSD",1646421486086,13.30012383,89.438,89.351,75.15094493]
["bitfinex","SOLUSD",1646421486282,5.593,89.437,89.351,75.15094493]
["bitfinex","SOLUSD",1646421487985,11.20596231,89.438,89.352,0.20147826]
["bitfinex","SOLUSD",1646421488184,11.20596231,89.438,89.352,109.10147826]
["bitfinex","SOLUSD",1646421488386,5.593,89.445,89.352,109.10147826]
["bitfinex","SOLUSD",1646421488588,5.0,89.458,89.352,109.10147826]
["bitfinex","SOLUSD",1646421488785,5.591,89.457,89.352,109.10147826]
["bitfinex","SOLUSD",1646421488985,5.591,89.457,89.361,108.9]
["bitfinex","SOLUSD",1646421489185,5.591,89.457,89.37,13.14]
["bitfinex","SOLUSD",1646421489385,33.80992811,89.456,89.38,13.14]
["bitfinex","SOLUSD",1646421489585,5.591,89.455,89.381,108.9]
["bitfinex","SOLUSD",1646421489786,5.591,89.457,89.382,0.23786884]
["bitfinex","SOLUSD",1646421489986,5.591,89.457,89.383,108.9]
["bitfinex","SOLUSD",1646421490189,5.0,89.488,89.383,108.9]
["bitfinex","SOLUSD",1646421490387,5.59,89.487,89.39,16.781]
["bitfinex","SOLUSD",1646421490588,30.57858226,89.486,89.4,13.14]
["bitfinex","SOLUSD",1646421490789,5.59,89.485,89.401,46.7334]
["bitfinex","SOLUSD",1646421491089,5.59,89.485,89.402,108.9]
["bitfinex","SOLUSD",1646421491486,5.59,89.485,89.401,46.7334]
["bitfinex","SOLUSD",1646421491686,0.47251068,89.484,89.401,46.7334]
["bitfinex","SOLUSD",1646421491887,0.47251068,89.482,89.41,16.779]
["bitfinex","SOLUSD",1646421492088,5.089,89.481,89.42,13.14]
["bitfinex","SOLUSD",1646421492287,5.589,89.485,89.42,13.14]
["bitfinex","SOLUSD",1646421492688,0.74337006,89.483,89.401,46.7334]
["bitfinex","SOLUSD",1646421492888,174.16,89.473,89.401,46.7334]
["bitfinex","SOLUSD",1646421493087,16.7905,89.46,89.401,46.7334]
["bitfinex","SOLUSD",1646421493289,5.59,89.477,89.401,46.7334]
["bitfinex","SOLUSD",1646421493489,5.59,89.481,89.401,46.7334]
["bitfinex","SOLUSD",1646421493987,5.59,89.485,89.402,108.9]
["bitfinex","SOLUSD",1646421494189,5.59,89.485,89.413,108.9]
["bitfinex","SOLUSD",1646421494389,5.59,89.485,89.42,13.14]
["bitfinex","SOLUSD",1646421494989,5.0,89.498,89.42,13.14]
["bitfinex","SOLUSD",1646421495191,5.0,89.498,89.432,0.21734185]
["bitfinex","SOLUSD",1646421495389,191.0,89.541,89.441,108.9]
["bitfinex","SOLUSD",1646421495589,5.0,89.528,89.441,108.9]
["bitfinex","SOLUSD",1646421495793,5.587,89.526,89.442,24.66878839]
["bitfinex","SOLUSD",1646421496112,5.82903911,89.593,89.442,24.66878839]
["bitfinex","SOLUSD",1646421496113,5.587,89.54,89.47,16.7569]
["bitfinex","SOLUSD",1646421496292,112.9,89.598,89.481,108.9]
["bitfinex","SOLUSD",1646421496490,112.9,89.598,89.491,108.9]
["bitfinex","SOLUSD",1646421496693,112.9,89.598,89.501,108.9]
["bitfinex","SOLUSD",1646421496893,5.583,89.597,89.501,108.9]
["bitfinex","SOLUSD",1646421497093,37.6687367,89.597,89.52,16.7558]
["bitfinex","SOLUSD",1646421497295,37.6687367,89.597,89.531,108.9]
["bitfinex","SOLUSD",1646421497897,5.583,89.597,89.532,2.54904003]
["bitfinex","SOLUSD",1646421498299,112.9,89.598,89.532,2.54904003]
["bitfinex","SOLUSD",1646421498498,112.9,89.598,89.54,16.7524]
["bitfinex","SOLUSD",1646421498699,5.582,89.597,89.55,13.14]
["bitfinex","SOLUSD",1646421499906,5.582,89.597,89.55,15.68904003]
["bitfinex","SOLUSD",1646421500101,112.9,89.652,89.56,125.6489]
["bitfinex","SOLUSD",1646421500301,112.9,89.652,89.57,13.14]
["bitfinex","SOLUSD",1646421500907,5.579,89.687,89.571,2.54904003]
["bitfinex","SOLUSD",1646421501101,34.64093583,89.686,89.572,54.37313418]
["bitfinex","SOLUSD",1646421501301,5.0,89.683,89.572,54.37313418]
["bitfinex","SOLUSD",1646421501504,5.0,89.683,89.571,2.54904003]
["bitfinex","SOLUSD",1646421501505,5.578,89.682,89.571,2.54904003]
["bitfinex","SOLUSD",1646421501707,0.52564368,89.681,89.57,13.14]
["bitfinex","SOLUSD",1646421501902,65.26,89.679,89.57,13.14]
["bitfinex","SOLUSD",1646421502103,5.779296,89.676,89.57,13.14]
["bitfinex","SOLUSD",1646421502303,5.0902366,89.65,89.57,13.14]
["bitfinex","SOLUSD",1646421502503,15.2631638,89.649,89.57,13.14]
["bitfinex","SOLUSD",1646421502905,16.61249173,89.649,89.57,13.14]
["bitfinex","SOLUSD",1646421503102,5.0,89.643,89.57,13.14]
["bitfinex","SOLUSD",1646421503303,6.24267977,89.642,89.57,13.14]
["bitfinex","SOLUSD",1646421503505,5.579,89.642,89.57,13.14]
["bitfinex","SOLUSD",1646421503719,5.579,89.648,89.57,13.14]
["bitfinex","SOLUSD",1646421504318,8.93933021,89.649,89.571,2.54904003]
["bitfinex","SOLUSD",1646421504519,8.93933021,89.649,89.571,8.50904003]
["bitfinex","SOLUSD",1646421505219,5.90650059,89.648,89.571,5.96]
["bitfinex","SOLUSD",1646421506118,5.579,89.648,89.571,5.96]
["bitfinex","SOLUSD",1646421506319,0.69015694,89.647,89.571,5.96]
["bitfinex","SOLUSD",1646421506519,5.579,89.646,89.571,5.96]
["bitfinex","SOLUSD",1646421506822,248.9,89.638,89.571,0.42778925]
["bitfinex","SOLUSD",1646421507020,0.74483359,89.624,89.52,13.14]
["bitfinex","SOLUSD",1646421507221,70.26,89.608,89.52,13.14]
["bitfinex","SOLUSD",1646421507422,5.0,89.593,89.47,13.14]
["bitfinex","SOLUSD",1646421507622,0.74483359,89.591,89.47,13.14]
["bitfinex","SOLUSD",1646421507823,174.90483359,89.591,89.47,13.14]
["bitfinex","SOLUSD",1646421508022,0.74483359,89.588,89.47,13.14]
["bitfinex","SOLUSD",1646421508223,5.0,89.541,89.415,47.206]
["bitfinex","SOLUSD",1646421508424,5.8067715,89.54,89.45,13.14]
["bitfinex","SOLUSD",1646421508623,0.74483359,89.538,89.43,13.14]
["bitfinex","SOLUSD",1646421508823,8.78404113,89.54,89.431,108.9]
["bitfinex","SOLUSD",1646421509123,5.0,89.531,89.431,111.44904003]
["bitfinex","SOLUSD",1646421509325,8.93933021,89.53,89.433,108.9]
["bitfinex","SOLUSD",1646421509721,8.93933021,89.53,89.434,2.54904003]
["bitfinex","SOLUSD",1646421510123,5.0,89.528,89.434,2.54904003]
["bitfinex","SOLUSD",1646421511127,8.93933021,89.53,89.436,108.9]
["bitfinex","SOLUSD",1646421511429,5.0,89.548,89.453,108.9]
["bitfinex","SOLUSD",1646421511624,4.55568465,89.598,89.453,108.9]
["bitfinex","SOLUSD",1646421511826,5.585,89.575,89.455,108.9]
["bitfinex","SOLUSD",1646421512024,5.0,89.563,89.455,108.9]
["bitfinex","SOLUSD",1646421512225,5.586,89.562,89.456,2.54904003]
["bitfinex","SOLUSD",1646421512425,27.14816835,89.561,89.471,108.9]
["bitfinex","SOLUSD",1646421512726,5.585,89.56,89.473,108.9]
["bitfinex","SOLUSD",1646421512926,27.14816835,89.561,89.473,108.9]
["bitfinex","SOLUSD",1646421513228,27.14816835,89.561,89.474,2.54904003]
["bitfinex","SOLUSD",1646421513429,5.585,89.56,89.474,2.54904003]
["bitfinex","SOLUSD",1646421514627,27.14816835,89.561,89.474,2.54904003]
["bitfinex","SOLUSD",1646421515028,5.585,89.58,89.474,2.54904003]
["bitfinex","SOLUSD",1646421515230,5.585,89.58,89.476,108.9]
["bitfinex","SOLUSD",1646421515429,5.0,89.591,89.491,108.9]
["bitfinex","SOLUSD",1646421515632,5.0,89.591,89.477,0.1096055]
["bitfinex","SOLUSD",1646421515633,5.583,89.59,89.501,108.9]
["bitfinex","SOLUSD",1646421515829,5.583,89.59,89.51,13.14]
["bitfinex","SOLUSD",1646421516032,24.17703847,89.589,89.511,64.5110818]
["bitfinex","SOLUSD",1646421516231,5.583,89.588,89.511,64.5110818]
["bitfinex","SOLUSD",1646421518430,5.583,89.588,89.51,13.14]
["bitfinex","SOLUSD",1646421518633,0.74483359,89.587,89.51,13.14]
["bitfinex","SOLUSD",1646421518832,5.583,89.586,89.51,13.14]
["bitfinex","SOLUSD",1646421519032,0.74483359,89.585,89.51,13.14]
["bitfinex","SOLUSD",1646421519233,5.583,89.584,89.51,13.14]
["bitfinex","SOLUSD",1646421519536,5.583,89.588,89.51,13.14]
["bitfinex","SOLUSD",1646421519934,0.37720016,89.587,89.51,13.14]
["bitfinex","SOLUSD",1646421520134,24.17703847,89.589,89.51,13.14]
["bitfinex","SOLUSD",1646421520135,0.37720016,89.585,89.51,13.14]
["bitfinex","SOLUSD",1646421520433,4.06813822,89.582,89.453,5.0]
["bitfinex","SOLUSD",1646421520634,4.06813822,89.582,89.404,4.71629012]
["bitfinex","SOLUSD",1646421520635,174.16,89.58,89.48,13.14]
["bitfinex","SOLUSD",1646421520838,174.16,89.578,89.46,13.14]
["bitfinex","SOLUSD",1646421521033,65.26,89.557,89.46,13.14]
["bitfinex","SOLUSD",1646421521235,0.74483359,89.557,89.461,2.54904003]
["bitfinex","SOLUSD",1646421521433,5.0,89.553,89.461,2.54904003]
["bitfinex","SOLUSD",1646421521633,6.33083359,89.552,89.461,2.54904003]
["bitfinex","SOLUSD",1646421521833,65.26,89.551,89.46,13.14]
["bitfinex","SOLUSD",1646421522036,79.14386728,89.55,89.46,13.14]
["bitfinex","SOLUSD",1646421522233,5.0,89.548,89.46,13.14]
["bitfinex","SOLUSD",1646421522433,0.51093117,89.547,89.46,13.14]
["bitfinex","SOLUSD",1646421522635,91.91307724,89.55,89.46,13.14]
["bitfinex","SOLUSD",1646421522836,7.09404113,89.546,89.46,13.14]
["bitfinex","SOLUSD",1646421523032,5.0,89.543,89.46,13.14]
["bitfinex","SOLUSD",1646421523235,5.0,89.541,89.46,13.14]
["bitfinex","SOLUSD",1646421523434,0.30177612,89.539,89.46,13.14]
["bitfinex","SOLUSD",1646421523734,5.586,89.538,89.461,66.3985864]
["bitfinex","SOLUSD",1646421524034,5.586,89.54,89.461,66.3985864]
["bitfinex","SOLUSD",1646421524639,5.0,89.541,89.462,109.08150453]
["bitfinex","SOLUSD",1646421524833,5.586,89.545,89.462,109.08150453]
["bitfinex","SOLUSD",1646421525035,5.586,89.549,89.462,109.08150453]
["bitfinex","SOLUSD",1646421525234,5.586,89.549,89.462,108.9]
["bitfinex","SOLUSD",1646421526135,0.74483359,89.548,89.461,66.3985864]
["bitfinex","SOLUSD",1646421526334,5.586,89.549,89.461,66.3985864]
["bitfinex","SOLUSD",1646421526535,0.47885604,89.548,89.461,66.3985864]
["bitfinex","SOLUSD",1646421527138,71.57103076,89.548,89.46,13.14]
["bitfinex","SOLUSD",1646421527336,108.9,89.543,89.447,22.9945]
["bitfinex","SOLUSD",1646421527535,65.26,89.532,89.447,22.9945]
["bitfinex","SOLUSD",1646421527735,0.73124247,89.531,89.447,22.9945]
["bitfinex","SOLUSD",1646421527936,108.9,89.529,89.44,13.14]
["bitfinex","SOLUSD",1646421528136,70.847,89.53,89.44,13.14]
["bitfinex","SOLUSD",1646421528137,82.0381,89.52,89.44,13.14]
["bitfinex","SOLUSD",1646421528339,65.26,89.516,89.432,23.6651]
["bitfinex","SOLUSD",1646421528638,5.587,89.519,89.41,13.14]
["bitfinex","SOLUSD",1646421528639,108.9,89.507,89.41,13.14]
["bitfinex","SOLUSD",1646421528838,108.9,89.507,89.354,78.009]
["bitfinex","SOLUSD",1646421528839,109.63124247,89.497,89.39,13.14]
["bitfinex","SOLUSD",1646421529038,5.589,89.506,89.354,78.009]
["bitfinex","SOLUSD",1646421529039,82.0518,89.46,89.37,13.14]
["bitfinex","SOLUSD",1646421529238,0.73124247,89.457,89.36,13.14]
["bitfinex","SOLUSD",1646421529538,65.26,89.456,89.361,60.82204641]
["bitfinex","SOLUSD",1646421529941,65.26,89.454,89.361,60.82204641]
["bitfinex","SOLUSD",1646421530338,65.26,89.452,89.361,60.82204641]
["bitfinex","SOLUSD",1646421530638,16.7902,89.45,89.361,60.82204641]
["bitfinex","SOLUSD",1646421531239,16.7902,89.45,89.362,5.592]
["bitfinex","SOLUSD",1646421532241,5.591,89.456,89.363,108.9]
["bitfinex","SOLUSD",1646421532439,5.591,89.456,89.365,0.17944351]
["bitfinex","SOLUSD",1646421532639,5.591,89.456,89.366,5.591]
["bitfinex","SOLUSD",1646421532839,7.78693611,89.457,89.37,13.14]
["bitfinex","SOLUSD",1646421533040,7.78693611,89.457,89.371,5.591]
["bitfinex","SOLUSD",1646421533640,0.5155302,89.455,89.371,5.591]
["bitfinex","SOLUSD",1646421533840,7.78693611,89.457,89.371,5.591]
["bitfinex","SOLUSD",1646421533841,5.591,89.454,89.371,5.591]
["bitfinex","SOLUSD",1646421534041,7.78693611,89.457,89.371,5.591]
["bitfinex","SOLUSD",1646421534042,0.2729696,89.455,89.371,5.591]
["bitfinex","SOLUSD",1646421534241,0.2729696,89.452,89.371,5.591]
["bitfinex","SOLUSD",1646421534441,65.26,89.446,89.355,5.591]
["bitfinex","SOLUSD",1646421534650,65.26,89.432,89.355,5.591]
["bitfinex","SOLUSD",1646421534844,65.26,89.432,89.336,2.54904003]
["bitfinex","SOLUSD",1646421534845,65.26,89.43,89.337,5.593]
["bitfinex","SOLUSD",1646421535042,65.26,89.415,89.337,5.593]
["bitfinex","SOLUSD",1646421535244,174.16,89.411,89.32,13.14]
["bitfinex","SOLUSD",1646421535443,4.44811503,89.408,89.321,5.595]
["bitfinex","SOLUSD",1646421535643,0.61418628,89.407,89.321,5.595]
["bitfinex","SOLUSD",1646421535842,65.26,89.405,89.321,61.86147342]
["bitfinex","SOLUSD",1646421536042,5.595,89.404,89.322,108.9]
["bitfinex","SOLUSD",1646421536244,7.78693611,89.397,89.322,108.9]
["bitfinex","SOLUSD",1646421536645,7.78693611,89.397,89.324,108.9]
["bitfinex","SOLUSD",1646421536845,7.78693611,89.397,89.325,5.595]
["bitfinex","SOLUSD",1646421537043,5.0,89.411,89.34,13.14]
["bitfinex","SOLUSD",1646421537449,5.594,89.439,89.34,13.14]
["bitfinex","SOLUSD",1646421537647,5.0,89.411,89.341,108.9]
["bitfinex","SOLUSD",1646421537847,5.594,89.447,89.341,108.9]
["bitfinex","SOLUSD",1646421538047,5.0,89.433,89.343,108.9]
["bitfinex","SOLUSD",1646421538446,5.593,89.432,89.343,108.9]
["bitfinex","SOLUSD",1646421538647,5.593,89.432,89.344,2.54904003]
["bitfinex","SOLUSD",1646421538849,68.43719236,89.563,89.346,65.26]
["bitfinex","SOLUSD",1646421538850,5.593,89.465,89.346,65.26]
["bitfinex","SOLUSD",1646421539047,5.593,89.465,89.361,108.9]
["bitfinex","SOLUSD",1646421539249,5.593,89.465,89.363,108.9]
["bitfinex","SOLUSD",1646421539446,5.591,89.497,89.371,174.16]
["bitfinex","SOLUSD",1646421539647,26.87830096,89.496,89.391,108.9]
["bitfinex","SOLUSD",1646421539847,26.87830096,89.496,89.401,108.9]
["bitfinex","SOLUSD",1646421540050,5.589,89.495,89.411,108.9]
["bitfinex","SOLUSD",1646421540248,5.589,89.495,89.42,13.14]
["bitfinex","SOLUSD",1646421540449,5.589,89.495,89.43,13.14]
["bitfinex","SOLUSD",1646421542351,26.87830096,89.496,89.43,13.14]
["bitfinex","SOLUSD",1646421542751,5.588,89.509,89.431,108.9]
["bitfinex","SOLUSD",1646421542951,5.588,89.534,89.432,0.16796636]
["bitfinex","SOLUSD",1646421543151,5.0,89.531,89.432,0.16796636]
["bitfinex","SOLUSD",1646421543351,5.0,89.531,89.432,2.54904003]
["bitfinex","SOLUSD",1646421543552,5.587,89.53,89.432,2.54904003]
["bitfinex","SOLUSD",1646421543754,32.39238986,89.53,89.432,2.54904003]
["bitfinex","SOLUSD",1646421543951,0.33711038,89.529,89.43,13.14]
["bitfinex","SOLUSD",1646421544153,5.0,89.498,89.43,13.14]
["bitfinex","SOLUSD",1646421544352,5.65359819,89.497,89.43,13.14]
["bitfinex","SOLUSD",1646421544651,5.15858472,89.497,89.43,13.14]
["bitfinex","SOLUSD",1646421545055,5.15858472,89.497,89.431,108.9]
["bitfinex","SOLUSD",1646421545252,5.588,89.525,89.431,108.9]
["bitfinex","SOLUSD",1646421545652,5.0,89.526,89.431,108.9]
["bitfinex","SOLUSD",1646421545653,5.0,89.526,89.432,2.54904003]
["bitfinex","SOLUSD",1646421546254,5.587,89.553,89.433,0.23786884]
["bitfinex","SOLUSD",1646421546454,112.9,89.554,89.433,109.13786884]
["bitfinex","SOLUSD",1646421546655,112.9,89.554,89.434,2.54904003]
["bitfinex","SOLUSD",1646421546854,5.586,89.553,89.434,2.54904003]
["bitfinex","SOLUSD",1646421547055,5.586,89.553,89.433,108.9]
["bitfinex","SOLUSD",1646421547056,5.0,89.533,89.43,177.43]
["bitfinex","SOLUSD",1646421547261,36.56581398,89.532,89.431,108.9]
["bitfinex","SOLUSD",1646421547459,0.29271054,89.531,89.43,177.43]
["bitfinex","SOLUSD",1646421547661,5.587,89.53,89.43,177.43]
["bitfinex","SOLUSD",1646421547856,0.48287772,89.529,89.43,177.43]
["bitfinex","SOLUSD",1646421548056,5.0,89.508,89.43,177.43]
["bitfinex","SOLUSD",1646421548358,1.56662296,89.507,89.43,13.14]
["bitfinex","SOLUSD",1646421548958,0.58146236,89.505,89.43,13.14]
["bitfinex","SOLUSD",1646421549259,0.58146236,89.503,89.43,13.14]
["bitfinex","SOLUSD",1646421549459,5.588,89.502,89.43,13.14]
["bitfinex","SOLUSD",1646421549659,5.588,89.506,89.43,13.14]
["bitfinex","SOLUSD",1646421549858,5.0,89.488,89.43,13.14]
["bitfinex","SOLUSD",1646421550060,29.0283526,89.487,89.43,13.14]
["bitfinex","SOLUSD",1646421551664,0.74483359,89.486,89.43,13.14]
["bitfinex","SOLUSD",1646421552581,5.589,89.486,89.43,13.14]
["bitfinex","SOLUSD",1646421552784,5.589,89.486,89.41,13.14]
["bitfinex","SOLUSD",1646421552983,5.0,89.471,89.4,13.14]
["bitfinex","SOLUSD",1646421553185,0.51800045,89.469,89.35,164.29]
["bitfinex","SOLUSD",1646421553383,3.45362243,89.467,89.38,13.14]
["bitfinex","SOLUSD",1646421553583,5.591,89.466,89.376,2.54904003]
["bitfinex","SOLUSD",1646421553784,16.7874,89.46,89.376,2.54904003]
["bitfinex","SOLUSD",1646421553983,5.94904171,89.459,89.366,2.54904003]
["bitfinex","SOLUSD",1646421554183,5.0,89.431,89.351,24.2127]
["bitfinex","SOLUSD",1646421554583,70.853,89.43,89.34,13.14]
["bitfinex","SOLUSD",1646421554790,16.8009,89.39,89.33,13.14]
["bitfinex","SOLUSD",1646421554985,16.8009,89.39,89.31,13.14]
["bitfinex","SOLUSD",1646421555183,0.33882324,89.389,89.321,112.9]
["bitfinex","SOLUSD",1646421555388,65.26,89.39,89.321,112.9]
["bitfinex","SOLUSD",1646421555585,5.595,89.389,89.321,112.9]
["bitfinex","SOLUSD",1646421555784,70.01971644,89.388,89.321,112.9]
["bitfinex","SOLUSD",1646421555985,0.25419227,89.387,89.321,112.9]
["bitfinex","SOLUSD",1646421556385,5.595,89.388,89.321,112.9]
["bitfinex","SOLUSD",1646421556587,5.0,89.378,89.321,112.9]
["bitfinex","SOLUSD",1646421556786,33.71810462,89.387,89.321,112.9]
["bitfinex","SOLUSD",1646421556985,16.8037,89.38,89.321,112.9]
["bitfinex","SOLUSD",1646421557385,5.0,89.376,89.321,112.9]
["bitfinex","SOLUSD",1646421557786,5.596,89.375,89.321,112.9]
["bitfinex","SOLUSD",1646421558387,0.54865802,89.374,89.321,112.9]
["bitfinex","SOLUSD",1646421558588,5.596,89.373,89.321,112.9]
["bitfinex","SOLUSD",1646421558789,5.596,89.375,89.321,112.9]
["bitfinex","SOLUSD",1646421559187,5.0,89.376,89.321,112.9]
["bitfinex","SOLUSD",1646421559388,5.0,89.376,89.322,0.23786884]
["bitfinex","SOLUSD",1646421559990,1.45161322,89.464,89.323,2.54904003]
["bitfinex","SOLUSD",1646421560188,4.07889899,89.469,89.324,0.23786884]
["bitfinex","SOLUSD",1646421560398,2.09412595,89.463,89.324,0.23786884]
["bitfinex","SOLUSD",1646421560607,5.593,89.462,89.325,2.54904003]
["bitfinex","SOLUSD",1646421560791,21.73107573,89.46,89.341,108.9]
["bitfinex","SOLUSD",1646421560992,0.25612309,89.458,89.342,48.69938392]
["bitfinex","SOLUSD",1646421561191,108.9,89.454,89.342,48.69938392]
["bitfinex","SOLUSD",1646421561390,108.9,89.438,89.342,48.69938392]
["bitfinex","SOLUSD",1646421561591,0.40560286,89.432,89.342,48.69938392]
["bitfinex","SOLUSD",1646421561790,65.26,89.43,89.342,48.69938392]
["bitfinex","SOLUSD",1646421561992,65.26,89.419,89.18,23.34722649]
["bitfinex","SOLUSD",1646421562191,65.26,89.419,89.152,54.62]
["bitfinex","SOLUSD",1646421562192,0.26696515,89.236,89.179,68.43719236]
["bitfinex","SOLUSD",1646421562390,11.57312194,89.237,89.135,16.4635]
["bitfinex","SOLUSD",1646421562591,0.34023661,89.237,89.13,17.1085]
["bitfinex","SOLUSD",1646421562890,0.34023661,89.237,89.151,4.09690338]
["bitfinex","SOLUSD",1646421563090,0.34023661,89.237,89.201,65.84044955]
["bitfinex","SOLUSD",1646421563490,0.34023661,89.237,89.201,65.54679658]
["bitfinex","SOLUSD",1646421565292,0.34023661,89.237,89.202,0.33733641]
["bitfinex","SOLUSD",1646421565492,0.34023661,89.237,89.201,65.54679658]
["bitfinex","SOLUSD",1646421566192,0.34023661,89.237,89.2,0.33]
["bitfinex","SOLUSD",1646421567396,0.34023661,89.237,89.201,0.23947775]
["bitfinex","SOLUSD",1646421567596,0.34023661,89.237,89.2,0.33]
["bitfinex","SOLUSD",1646421568297,5.104,89.266,89.2,0.33]
["bitfinex","SOLUSD",1646421568495,2.09992559,89.265,89.2,0.33]
["bitfinex","SOLUSD",1646421568698,5.603,89.264,89.2,0.33]
["bitfinex","SOLUSD",1646421569094,5.603,89.277,89.2,0.33]
["bitfinex","SOLUSD",1646421570398,5.602,89.279,89.2,0.33]
["bitfinex","SOLUSD",1646421570598,5.602,89.299,89.201,0.26161598]
["bitfinex","SOLUSD",1646421571199,5.602,89.299,89.2,0.33]
["bitfinex","SOLUSD",1646421571398,5.602,89.299,89.201,0.24799696]
["bitfinex","SOLUSD",1646421571602,5.602,89.299,89.211,60.36183633]
["bitfinex","SOLUSD",1646421571797,5.601,89.326,89.212,0.26131763]
["bitfinex","SOLUSD",1646421571998,113.33073426,89.325,89.212,0.26131763]
["bitfinex","SOLUSD",1646421572198,0.20391664,89.322,89.211,60.36183633]
["bitfinex","SOLUSD",1646421572398,187.3,89.32,89.211,60.36183633]
["bitfinex","SOLUSD",1646421572598,179.16,89.318,89.211,60.36183633]
["bitfinex","SOLUSD",1646421572799,4.5662996,89.297,89.211,60.36183633]
["bitfinex","SOLUSD",1646421572999,108.9,89.295,89.2,0.33]
["bitfinex","SOLUSD",1646421573201,0.22627799,89.289,89.2,0.33]
["bitfinex","SOLUSD",1646421573502,11.05115997,89.288,89.2,0.33]
["bitfinex","SOLUSD",1646421573903,5.0,89.285,89.2,0.33]
["bitfinex","SOLUSD",1646421574100,5.602,89.284,89.2,0.33]
["bitfinex","SOLUSD",1646421574300,5.67273004,89.279,89.2,0.33]
["bitfinex","SOLUSD",1646421574500,5.602,89.278,89.2,0.33]
["bitfinex","SOLUSD",1646421575502,5.0,89.295,89.2,0.33]
["bitfinex","SOLUSD",1646421575704,5.602,89.297,89.211,108.9]
["bitfinex","SOLUSD",1646421575902,4.91146698,89.338,89.21,13.14]
["bitfinex","SOLUSD",1646421575903,5.601,89.308,89.213,108.9]
["bitfinex","SOLUSD",1646421576105,5.601,89.308,89.214,0.27832343]
["bitfinex","SOLUSD",1646421576303,9.25906649,89.338,89.214,0.27832343]
["bitfinex","SOLUSD",1646421576504,5.0,89.338,89.213,108.9]
["bitfinex","SOLUSD",1646421576705,5.0,89.338,89.231,108.9]
["bitfinex","SOLUSD",1646421576706,5.599,89.337,89.231,108.9]
["bitfinex","SOLUSD",1646421576904,5.599,89.337,89.241,108.9]
["bitfinex","SOLUSD",1646421577104,5.599,89.337,89.242,0.32622933]
["bitfinex","SOLUSD",1646421577503,5.599,89.337,89.241,108.9]
["bitfinex","SOLUSD",1646421577504,5.599,89.337,89.243,2.54904003]
["bitfinex","SOLUSD",1646421577707,2.09992559,89.373,89.243,2.54904003]
["bitfinex","SOLUSD",1646421577708,5.599,89.372,89.243,2.54904003]
["bitfinex","SOLUSD",1646421577904,5.599,89.372,89.248,5.0]
["bitfinex","SOLUSD",1646421578204,4.22315588,89.371,89.249,58.8542291]
["bitfinex","SOLUSD",1646421578405,108.9,89.369,89.25,13.14]
["bitfinex","SOLUSD",1646421578627,108.9,89.367,89.25,13.14]
["bitfinex","SOLUSD",1646421578807,108.9,89.365,89.25,13.14]
["bitfinex","SOLUSD",1646421579005,114.498,89.364,89.25,13.14]
["bitfinex","SOLUSD",1646421579206,5.0,89.353,89.25,13.14]
["bitfinex","SOLUSD",1646421579407,133.61296555,89.364,89.25,13.14]
["bitfinex","SOLUSD",1646421579604,24.71296555,89.353,89.25,13.14]
["bitfinex","SOLUSD",1646421579804,5.0,89.343,89.25,13.14]
["bitfinex","SOLUSD",1646421580407,5.599,89.342,89.25,13.14]
["bitfinex","SOLUSD",1646421580607,5.599,89.342,89.251,108.9]
["bitfinex","SOLUSD",1646421580809,5.599,89.342,89.25,13.14]
["bitfinex","SOLUSD",1646421581009,8.05991533,89.341,89.219,2.54904003]
["bitfinex","SOLUSD",1646421581210,5.0,89.298,89.2,13.47]
["bitfinex","SOLUSD",1646421581808,24.71296555,89.319,89.202,2.54904003]
["bitfinex","SOLUSD",1646421582106,24.71296555,89.319,89.2,13.47]
["bitfinex","SOLUSD",1646421582107,65.26,89.359,89.204,109.40483399]
["bitfinex","SOLUSD",1646421582310,2.09992559,89.346,89.204,109.40483399]
["bitfinex","SOLUSD",1646421582507,174.16,89.342,89.204,108.9]
["bitfinex","SOLUSD",1646421582706,65.26,89.336,89.204,108.9]
["bitfinex","SOLUSD",1646421582909,0.40497086,89.333,89.204,108.9]
["bitfinex","SOLUSD",1646421583209,65.26,89.331,89.204,108.9]
["bitfinex","SOLUSD",1646421583408,5.0,89.305,89.204,108.9]
["bitfinex","SOLUSD",1646421583610,5.601,89.304,89.204,108.9]
["bitfinex","SOLUSD",1646421583813,65.66497086,89.303,89.2,13.47]
["bitfinex","SOLUSD",1646421584009,5.601,89.304,89.2,13.47]
["bitfinex","SOLUSD",1646421584010,0.40497086,89.3,89.2,0.33]
["bitfinex","SOLUSD",1646421584210,5.602,89.299,89.2,0.33]
["bitfinex","SOLUSD",1646421584412,67.35928897,89.302,89.2,0.33]
["bitfinex","SOLUSD",1646421584612,2.09928897,89.298,89.2,0.33]
["bitfinex","SOLUSD",1646421584811,2.09928897,89.298,89.202,59.54407282]
["bitfinex","SOLUSD",1646421585013,5.602,89.297,89.202,59.54407282]
["bitfinex","SOLUSD",1646421585412,7.70128897,89.297,89.202,59.54407282]
["bitfinex","SOLUSD",1646421586217,5.602,89.297,89.203,108.9]
["bitfinex","SOLUSD",1646421586416,5.0,89.3,89.204,0.16315216]
["bitfinex","SOLUSD",1646421586816,5.0,89.3,89.202,59.54407282]
["bitfinex","SOLUSD",1646421588715,5.602,89.316,89.202,59.54407282]
["bitfinex","SOLUSD",1646421588918,5.0,89.313,89.21,13.14]
["bitfinex","SOLUSD",1646421589116,5.601,89.335,89.211,0.50483399]
["bitfinex","SOLUSD",1646421589319,2.0898322,89.358,89.211,111.95387402]
["bitfinex","SOLUSD",1646421589517,5.0,89.335,89.213,108.9]
["bitfinex","SOLUSD",1646421589818,5.599,89.334,89.227,58.34448261]
["bitfinex","SOLUSD",1646421590016,5.599,89.334,89.231,108.9]
["bitfinex","SOLUSD",1646421590217,5.0,89.333,89.231,108.9]
["bitfinex","SOLUSD",1646421590417,5.599,89.332,89.231,108.9]
["bitfinex","SOLUSD",1646421591421,0.12758399,89.331,89.231,108.9]
["bitfinex","SOLUSD",1646421591620,5.599,89.33,89.231,108.9]
["bitfinex","SOLUSD",1646421592018,5.599,89.332,89.231,108.9]
["bitfinex","SOLUSD",1646421593425,5.599,89.332,89.232,0.43466803]
["bitfinex","SOLUSD",1646421593842,5.0,89.346,89.232,2.98370806]
["bitfinex","SOLUSD",1646421594050,5.599,89.345,89.233,2.54904003]
["bitfinex","SOLUSD",1646421594647,5.599,89.345,89.234,0.42580245]
["bitfinex","SOLUSD",1646421594847,22.9795,89.365,89.246,5.0]
["bitfinex","SOLUSD",1646421594848,5.599,89.364,89.246,5.0]
["bitfinex","SOLUSD",1646421595047,5.599,89.364,89.261,108.9]
["bitfinex","SOLUSD",1646421595251,5.598,89.367,89.261,108.9]
["bitfinex","SOLUSD",1646421595448,5.598,89.367,89.263,108.9]
["bitfinex","SOLUSD",1646421596049,5.598,89.383,89.264,2.54904003]
["bitfinex","SOLUSD",1646421596852,16.8038,89.38,89.264,2.54904003]
["bitfinex","SOLUSD",1646421597050,174.16,89.378,89.262,48.53897846]
["bitfinex","SOLUSD",1646421597249,174.16,89.378,89.26,13.14]
["bitfinex","SOLUSD",1646421597250,69.26943065,89.37,89.26,13.14]
["bitfinex","SOLUSD",1646421597449,5.0,89.34,89.248,71.2014]
["bitfinex","SOLUSD",1646421597650,5.599,89.339,89.248,71.2014]
["bitfinex","SOLUSD",1646421597852,82.0745,89.33,89.248,23.2623]
["bitfinex","SOLUSD",1646421598050,6.07686844,89.329,89.248,23.2623]
["bitfinex","SOLUSD",1646421598250,6.07686844,89.329,89.228,61.18490394]
["bitfinex","SOLUSD",1646421598452,196.35291109,89.328,89.2,13.47]
["bitfinex","SOLUSD",1646421598652,5.0,89.315,89.2,13.47]
["bitfinex","SOLUSD",1646421598849,174.63786844,89.326,89.2,13.47]
["bitfinex","SOLUSD",1646421598850,5.0,89.27,89.2,0.33]
["bitfinex","SOLUSD",1646421599052,21.8246,89.27,89.2,0.33]
["bitfinex","SOLUSD",1646421599254,5.0,89.27,89.2,0.33]
["bitfinex","SOLUSD",1646421599452,5.0,89.295,89.2,0.33]
["bitfinex","SOLUSD",1646421600053,5.602,89.294,89.2,0.33]
["bitfinex","SOLUSD",1646421600255,5.0,89.295,89.2,0.33]
["bitfinex","SOLUSD",1646421600453,5.0,89.295,89.201,109.00447349]
["bitfinex","SOLUSD",1646421600656,126.04,89.34,89.203,108.9]
["bitfinex","SOLUSD",1646421600657,23.1398,89.319,89.203,108.9]
["bitfinex","SOLUSD",1646421600855,5.0,89.315,89.203,108.9]
["bitfinex","SOLUSD",1646421601054,5.0,89.315,89.202,49.98581901]
["bitfinex","SOLUSD",1646421601254,2.0898322,89.318,89.202,49.98581901]
["bitfinex","SOLUSD",1646421601255,179.16,89.313,89.202,47.43677898]
["bitfinex","SOLUSD",1646421601557,174.16,89.311,89.202,47.43677898]
["bitfinex","SOLUSD",1646421601757,174.16,89.309,89.2,0.33]
["bitfinex","SOLUSD",1646421601954,5.0,89.28,89.2,0.33]
["bitfinex","SOLUSD",1646421602254,16.8274,89.26,89.2,0.33]
["bitfinex","SOLUSD",1646421602454,5.603,89.259,89.2,0.33]
["bitfinex","SOLUSD",1646421603055,5.603,89.272,89.2,0.33]
["bitfinex","SOLUSD",1646421603655,16.8237,89.27,89.2,0.33]
["bitfinex","SOLUSD",1646421603855,5.603,89.269,89.2,0.33]
["bitfinex","SOLUSD",1646421604057,5.0,89.268,89.2,0.33]
["bitfinex","SOLUSD",1646421604258,5.603,89.267,89.2,0.33]
["bitfinex","SOLUSD",1646421604657,0.15437624,89.266,89.2,0.33]
["bitfinex","SOLUSD",1646421604858,5.603,89.265,89.2,0.33]
["bitfinex","SOLUSD",1646421605057,16.8261,89.26,89.2,0.33]
["bitfinex","SOLUSD",1646421605260,5.603,89.259,89.2,0.33]
["bitfinex","SOLUSD",1646421605660,5.603,89.264,89.2,0.33]
["bitfinex","SOLUSD",1646421606361,5.0,89.263,89.2,0.33]
["bitfinex","SOLUSD",1646421606559,5.0,89.26,89.2,0.33]
["bitfinex","SOLUSD",1646421606961,16.8283,89.25,89.2,0.33]
["bitfinex","SOLUSD",1646421607160,6.00232737,89.249,89.2,0.33]
["bitfinex","SOLUSD",1646421607361,5.0,89.248,89.2,0.33]
["bitfinex","SOLUSD",1646421607661,65.26,89.251,89.2,0.33]
["bitfinex","SOLUSD",1646421607662,5.603,89.247,89.2,0.33]
["bitfinex","SOLUSD",1646421607862,5.603,89.25,89.2,0.33]
["bitfinex","SOLUSD",1646421608063,16.8313,89.24,89.2,0.33]
["bitfinex","SOLUSD",1646421608262,5.604,89.239,89.2,0.33]
["bitfinex","SOLUSD",1646421610566,5.604,89.249,89.2,0.33]
["bitfinex","SOLUSD",1646421610766,5.0,89.243,89.2,0.33]
["bitfinex","SOLUSD",1646421610967,5.604,89.242,89.2,0.33]
["bitfinex","SOLUSD",1646421612271,16.829,89.24,89.2,0.33]
["bitfinex","SOLUSD",1646421612494,5.604,89.239,89.2,0.33]
["bitfinex","SOLUSD",1646421613091,5.604,89.242,89.2,0.33]
["bitfinex","SOLUSD",1646421613493,5.604,89.242,89.201,0.22374529]
["bitfinex","SOLUSD",1646421613693,5.0,89.255,89.2,0.33]
["bitfinex","SOLUSD",1646421613893,5.603,89.254,89.2,0.33]
["bitfinex","SOLUSD",1646421614295,5.603,89.277,89.2,0.33]
["bitfinex","SOLUSD",1646421614492,65.26,89.276,89.2,0.33]
["bitfinex","SOLUSD",1646421614695,5.602,89.275,89.2,0.33]
["bitfinex","SOLUSD",1646421614893,65.26,89.274,89.2,0.33]
["bitfinex","SOLUSD",1646421615093,65.26,89.272,89.168,62.42983379]
["bitfinex","SOLUSD",1646421615293,5.80133022,89.271,89.168,62.42983379]
["bitfinex","SOLUSD",1646421615496,70.26,89.27,89.168,62.42983379]
["bitfinex","SOLUSD",1646421615696,65.26,89.258,89.168,62.42983379]
["bitfinex","SOLUSD",1646421615895,5.52990946,89.259,89.168,62.42983379]
["bitfinex","SOLUSD",1646421615896,65.26,89.256,89.168,62.42983379]
["bitfinex","SOLUSD",1646421616094,5.0,89.25,89.168,62.42983379]
["bitfinex","SOLUSD",1646421616294,5.77160467,89.249,89.168,62.42983379]
["bitfinex","SOLUSD",1646421616596,16.8314,89.24,89.14,13.14]
["bitfinex","SOLUSD",1646421616797,65.50568578,89.238,89.067,65.26]
["bitfinex","SOLUSD",1646421616995,65.50568578,89.238,89.12,13.14]
["bitfinex","SOLUSD",1646421616996,174.56791961,89.234,89.12,13.14]
["bitfinex","SOLUSD",1646421617196,0.40791961,89.231,89.108,5.0]
["bitfinex","SOLUSD",1646421617396,0.40791961,89.227,89.108,5.0]
["bitfinex","SOLUSD",1646421617596,4.4593527,89.217,89.113,65.95344436]
["bitfinex","SOLUSD",1646421617895,82.1,89.2,89.113,65.95344436]
["bitfinex","SOLUSD",1646421618096,5.607,89.199,89.113,65.95344436]
["bitfinex","SOLUSD",1646421618297,65.26,89.198,89.113,65.95344436]
["bitfinex","SOLUSD",1646421618495,5.607,89.209,89.113,65.95344436]
["bitfinex","SOLUSD",1646421618896,16.8364,89.2,89.113,65.95344436]
["bitfinex","SOLUSD",1646421619096,5.607,89.199,89.113,65.95344436]
["bitfinex","SOLUSD",1646421619497,65.26,89.198,89.113,65.95344436]
["bitfinex","SOLUSD",1646421619696,5.17157768,89.197,89.113,65.95344436]
["bitfinex","SOLUSD",1646421619897,5.607,89.196,89.113,65.95344436]
["bitfinex","SOLUSD",1646421620298,5.607,89.196,89.095,24.2195]
["bitfinex","SOLUSD",1646421620299,4.11458283,89.188,89.09,13.14]
["bitfinex","SOLUSD",1646421620501,4.11458283,89.188,89.081,27.7842]
["bitfinex","SOLUSD",1646421620502,0.22123413,89.185,89.081,22.7842]
["bitfinex","SOLUSD",1646421620698,5.0,89.18,89.081,22.7842]
["bitfinex","SOLUSD",1646421620899,5.607,89.179,89.081,22.7842]
["bitfinex","SOLUSD",1646421621198,113.48572799,89.177,89.148,1844.79723993]
["bitfinex","SOLUSD",1646421621397,65.26,89.178,89.149,0.17192322]
["bitfinex","SOLUSD",1646421621398,4.80430494,89.168,89.149,0.17192322]
["bitfinex","SOLUSD",1646421621599,5.607,89.167,89.148,1844.79723993]
["bitfinex","SOLUSD",1646421621800,5.607,89.175,89.148,1844.79723993]
["bitfinex","SOLUSD",1646421621998,94.99509125,89.17,89.148,1844.79723993]
["bitfinex","SOLUSD",1646421622299,109.04449412,89.168,89.148,598.49220456]
["bitfinex","SOLUSD",1646421622499,0.47786844,89.158,89.148,286.31391996]
["bitfinex","SOLUSD",1646421622699,71.0334769,89.149,89.148,284.22408776]
["bitfinex","SOLUSD",1646421622898,81.6404769,89.149,89.148,133.75546063]
["bitfinex","SOLUSD",1646421623198,102.01385307,89.149,89.148,108.55666063]
["bitfinex","SOLUSD",1646421623397,65.26,89.119,88.973,23.4346]
["bitfinex","SOLUSD",1646421623598,5.83524752,89.109,88.973,23.4346]
["bitfinex","SOLUSD",1646421623897,5.614,89.108,89.0,0.662472]
["bitfinex","SOLUSD",1646421624098,34.01769351,89.108,89.0,0.662472]
["bitfinex","SOLUSD",1646421624303,5.0,89.075,89.0,0.662472]
["bitfinex","SOLUSD",1646421624498,16.8628,89.07,89.0,0.662472]
["bitfinex","SOLUSD",1646421625300,21.8628,89.07,89.0,0.662472]
["bitfinex","SOLUSD",1646421625500,16.8651,89.06,89.0,0.662472]
["bitfinex","SOLUSD",1646421625901,5.0,89.065,89.0,0.662472]
["bitfinex","SOLUSD",1646421626301,5.05022365,89.089,89.0,0.662472]
["bitfinex","SOLUSD",1646421626501,5.0,89.083,89.0,0.662472]
["bitfinex","SOLUSD",1646421626701,5.615,89.088,89.0,0.662472]
["bitfinex","SOLUSD",1646421626905,4.30305062,89.101,89.001,0.20985742]
["bitfinex","SOLUSD",1646421627103,5.0,89.103,89.001,53.87194228]
["bitfinex","SOLUSD",1646421627503,2.07559421,89.137,89.001,53.87194228]
["bitfinex","SOLUSD",1646421627504,5.0,89.133,89.001,53.87194228]
["bitfinex","SOLUSD",1646421627704,2.07559421,89.137,89.001,53.87194228]
["bitfinex","SOLUSD",1646421627705,5.0,89.123,89.003,0.50483399]
["bitfinex","SOLUSD",1646421628005,5.26888883,89.137,89.011,65.26]
["bitfinex","SOLUSD",1646421628206,5.613,89.136,89.012,0.50483399]
["bitfinex","SOLUSD",1646421628408,10.51755438,89.167,89.012,0.50483399]
["bitfinex","SOLUSD",1646421628608,5.613,89.167,89.026,5.0]
["bitfinex","SOLUSD",1646421628805,27.00134547,89.176,89.028,108.9]
["bitfinex","SOLUSD",1646421629005,5.611,89.175,89.029,0.50483399]
["bitfinex","SOLUSD",1646421629206,4.21177851,89.169,89.04,29.9847]
["bitfinex","SOLUSD",1646421629409,5.611,89.168,89.044,55.88350772]
["bitfinex","SOLUSD",1646421629607,5.611,89.168,89.045,0.11600419]
["bitfinex","SOLUSD",1646421629807,5.611,89.173,89.05,13.14]
["bitfinex","SOLUSD",1646421630006,5.0,89.175,89.051,0.42320044]
["bitfinex","SOLUSD",1646421630205,5.17881128,89.169,89.06,16.8441]
["bitfinex","SOLUSD",1646421630405,16.844,89.17,89.061,57.32043201]
["bitfinex","SOLUSD",1646421630607,16.51232583,89.168,89.061,57.32043201]
["bitfinex","SOLUSD",1646421630807,5.61,89.167,89.061,57.32043201]
["bitfinex","SOLUSD",1646421631008,17.31953302,89.167,89.061,57.32043201]
["bitfinex","SOLUSD",1646421631309,5.87892326,89.159,89.061,57.32043201]
["bitfinex","SOLUSD",1646421631508,0.17323217,89.144,89.061,57.32043201]
["bitfinex","SOLUSD",1646421631709,5.611,89.143,89.061,57.32043201]
["bitfinex","SOLUSD",1646421631909,5.0,89.145,89.061,57.32043201]
["bitfinex","SOLUSD",1646421632708,0.19476496,89.144,89.061,57.32043201]
["bitfinex","SOLUSD",1646421632909,5.0,89.145,89.062,0.17826434]
["bitfinex","SOLUSD",1646421633110,5.91352233,89.144,89.061,57.32043201]
["bitfinex","SOLUSD",1646421633411,16.8493,89.14,89.061,57.32043201]
["bitfinex","SOLUSD",1646421633609,5.611,89.139,89.061,57.32043201]
["bitfinex","SOLUSD",1646421633811,5.0,89.13,89.002,141.4737]
["bitfinex","SOLUSD",1646421634013,4.1652779,89.129,89.002,76.2137]
["bitfinex","SOLUSD",1646421634212,0.45518554,89.102,89.002,76.2137]
["bitfinex","SOLUSD",1646421634414,5.614,89.101,89.002,76.2137]
["bitfinex","SOLUSD",1646421634611,16.8595,89.1,89.01,16.8564]
["bitfinex","SOLUSD",1646421634811,16.8595,89.1,89.015,0.38043328]
["bitfinex","SOLUSD",1646421635012,6.24087211,89.129,89.015,0.38043328]
["bitfinex","SOLUSD",1646421635212,5.613,89.128,89.014,66.29705235]
["bitfinex","SOLUSD",1646421635512,16.8544,89.12,89.014,66.29705235]
["bitfinex","SOLUSD",1646421635811,5.0,89.113,89.014,66.29705235]
["bitfinex","SOLUSD",1646421636011,5.613,89.112,89.014,66.29705235]
["bitfinex","SOLUSD",1646421636211,5.0,89.108,89.014,66.29705235]
["bitfinex","SOLUSD",1646421636411,0.20199992,89.107,89.014,66.29705235]
["bitfinex","SOLUSD",1646421636613,16.8573,89.1,89.014,66.29705235]
["bitfinex","SOLUSD",1646421636812,4.33082516,89.098,89.014,66.29705235]
["bitfinex","SOLUSD",1646421637014,0.16835965,89.096,89.014,66.29705235]
["bitfinex","SOLUSD",1646421637211,5.0,89.075,89.014,66.29705235]
["bitfinex","SOLUSD",1646421637413,5.0,89.07,89.014,66.29705235]
["bitfinex","SOLUSD",1646421637612,5.0,89.07,89.002,76.2137]
["bitfinex","SOLUSD",1646421637914,8.21354,89.069,89.0,0.662472]
["bitfinex","SOLUSD",1646421638114,114.56041641,89.059,89.0,0.662472]
["bitfinex","SOLUSD",1646421638312,0.40338371,89.058,89.0,0.662472]
["bitfinex","SOLUSD",1646421638512,5.0,89.025,89.0,0.662472]
["bitfinex","SOLUSD",1646421639117,16.8715,89.02,89.0,0.662472]
["bitfinex","SOLUSD",1646421640115,5.0,89.018,89.0,0.662472]
["bitfinex","SOLUSD",1646421640313,16.8715,89.02,89.0,0.662472]
["bitfinex","SOLUSD",1646421640523,0.0015,89.02,89.0,0.662472]
["bitfinex","SOLUSD",1646421641013,0.0015,89.02,89.001,0.4199911]
["bitfinex","SOLUSD",1646421641215,0.0015,89.02,89.0,0.662472]
["bitfinex","SOLUSD",1646421641417,0.0015,89.02,89.001,0.4199911]
["bitfinex","SOLUSD",1646421642116,0.0015,89.02,89.0,0.662472]
["bitfinex","SOLUSD",1646421643015,0.0015,89.02,89.001,0.48887783]
["bitfinex","SOLUSD",1646421643215,0.0015,89.02,88.94,13.14]
["bitfinex","SOLUSD",1646421643417,0.0015,89.02,88.88,4.0]
["bitfinex","SOLUSD",1646421643616,0.44723771,89.019,88.88,4.0]
["bitfinex","SOLUSD",1646421643817,0.35210921,89.019,88.901,5.0]
["bitfinex","SOLUSD",1646421644017,5.0015,89.02,88.901,5.0]
["bitfinex","SOLUSD",1646421644218,5.0015,89.02,88.943,0.16942044]
["bitfinex","SOLUSD",1646421644517,0.009,89.028,88.944,65.26]
["bitfinex","SOLUSD",1646421644726,0.009,89.052,88.948,65.26]
["bitfinex","SOLUSD",1646421644918,0.009,89.052,88.953,108.9]
["bitfinex","SOLUSD",1646421645119,2.0742461,89.139,88.956,65.26]
["bitfinex","SOLUSD",1646421645321,2.0742461,89.139,88.971,174.16]
["bitfinex","SOLUSD",1646421645519,5.23967693,89.148,88.981,174.16]
["bitfinex","SOLUSD",1646421645719,5.613,89.147,88.993,65.26]
["bitfinex","SOLUSD",1646421645921,5.613,89.147,89.007,65.26]
["bitfinex","SOLUSD",1646421646219,5.0,89.144,89.02,13.14]
["bitfinex","SOLUSD",1646421646419,108.9,89.142,89.021,63.59097298]
["bitfinex","SOLUSD",1646421646619,5.0,89.117,89.021,63.59097298]
["bitfinex","SOLUSD",1646421646820,6.20597999,89.116,89.021,63.59097298]
["bitfinex","SOLUSD",1646421647021,5.613,89.116,89.021,63.59097298]
["bitfinex","SOLUSD",1646421647518,5.0,89.134,89.021,63.59097298]
["bitfinex","SOLUSD",1646421647720,5.613,89.133,89.021,63.59097298]
["bitfinex","SOLUSD",1646421647920,5.99448177,89.133,89.021,63.59097298]
["bitfinex","SOLUSD",1646421648120,5.613,89.161,89.022,8.16204003]
["bitfinex","SOLUSD",1646421648320,5.613,89.161,89.025,108.9]
["bitfinex","SOLUSD",1646421648521,5.613,89.161,89.041,108.9]
["bitfinex","SOLUSD",1646421648720,5.90731771,89.178,89.023,2.54904003]
["bitfinex","SOLUSD",1646421648721,11.72732779,89.172,89.05,13.14]
["bitfinex","SOLUSD",1646421648920,0.49767715,89.17,89.052,60.75064981]
["bitfinex","SOLUSD",1646421649119,2.06955036,89.182,89.052,60.75064981]
["bitfinex","SOLUSD",1646421649120,2.06955036,89.182,89.053,5.61]
["bitfinex","SOLUSD",1646421649321,2.06955036,89.194,89.056,65.44400107]
["bitfinex","SOLUSD",1646421649520,5.61,89.193,89.073,108.9]
["bitfinex","SOLUSD",1646421649724,5.61,89.193,89.083,108.9]
["bitfinex","SOLUSD",1646421649926,16.8395,89.19,89.085,108.9]
["bitfinex","SOLUSD",1646421650322,0.47270664,89.189,89.083,5.609]
["bitfinex","SOLUSD",1646421650522,8.47426688,89.189,89.082,66.3639393]
["bitfinex","SOLUSD",1646421650724,112.9,89.185,89.082,66.3639393]
["bitfinex","SOLUSD",1646421650926,6.27264341,89.184,89.082,66.3639393]
["bitfinex","SOLUSD",1646421651125,16.846,89.16,89.082,66.3639393]
["bitfinex","SOLUSD",1646421651326,0.79870136,89.159,89.082,66.3639393]
["bitfinex","SOLUSD",1646421651527,4.8906158,89.159,89.082,66.3639393]
["bitfinex","SOLUSD",1646421651728,2.06955036,89.159,89.053,22.7848]
["bitfinex","SOLUSD",1646421651926,0.79870136,89.156,89.053,22.7848]
["bitfinex","SOLUSD",1646421652225,5.61,89.155,89.053,22.7848]
["bitfinex","SOLUSD",1646421652436,26.39737337,89.158,89.055,5.61]
["bitfinex","SOLUSD",1646421652627,113.26709305,89.157,89.075,63.56041437]
["bitfinex","SOLUSD",1646421652829,113.26709305,89.157,89.054,46.2713]
["bitfinex","SOLUSD",1646421652830,26.39737337,89.154,89.054,46.2713]
["bitfinex","SOLUSD",1646421653026,5.96906437,89.153,89.054,46.2713]
["bitfinex","SOLUSD",1646421653227,16.8468,89.15,89.054,46.2713]
["bitfinex","SOLUSD",1646421653427,16.8468,89.15,89.055,5.61]
["bitfinex","SOLUSD",1646421653644,2.06955036,89.164,89.075,108.9]
["bitfinex","SOLUSD",1646421653845,2.06955036,89.174,89.075,59.13734515]
["bitfinex","SOLUSD",1646421654246,5.61,89.173,89.075,59.13734515]
["bitfinex","SOLUSD",1646421654447,5.61,89.183,89.075,59.13734515]
["bitfinex","SOLUSD",1646421654645,0.47547769,89.169,89.076,5.609]
["bitfinex","SOLUSD",1646421656046,16.8429,89.17,89.076,5.609]
["bitfinex","SOLUSD",1646421656247,5.0,89.169,89.076,5.609]
["bitfinex","SOLUSD",1646421656450,16.8467,89.15,89.076,5.609]
["bitfinex","SOLUSD",1646421657049,5.0,89.167,89.076,5.609]
["bitfinex","SOLUSD",1646421657050,5.0,89.167,89.077,65.26]
["bitfinex","SOLUSD",1646421657249,0.39017324,89.166,89.076,5.609]
["bitfinex","SOLUSD",1646421657552,5.0,89.167,89.076,5.609]
["bitfinex","SOLUSD",1646421657754,16.8448,89.16,89.076,5.609]
["bitfinex","SOLUSD",1646421657950,5.0,89.144,89.076,5.609]
["bitfinex","SOLUSD",1646421658351,4.15048955,89.164,89.076,5.609]
["bitfinex","SOLUSD",1646421658549,5.0,89.132,89.076,5.609]
["bitfinex","SOLUSD",1646421658751,0.48085086,89.131,89.076,5.609]
["bitfinex","SOLUSD",1646421659051,6.78688475,89.129,89.076,5.609]
["bitfinex","SOLUSD",1646421659450,4.37314186,89.138,89.076,5.609]
["bitfinex","SOLUSD",1646421659652,5.0,89.109,89.076,5.609]
["bitfinex","SOLUSD",1646421659855,0.00842147,89.108,89.068,60.50799851]
["bitfinex","SOLUSD",1646421660058,5.611,89.137,89.068,60.50799851]
["bitfinex","SOLUSD",1646421660256,16.8538,89.12,89.068,60.50799851]
["bitfinex","SOLUSD",1646421660452,5.611,89.137,89.068,60.50799851]
["bitfinex","SOLUSD",1646421660653,56.1804,89.14,89.068,60.50799851]
["bitfinex","SOLUSD",1646421661055,5.58024865,89.139,89.068,60.50799851]
["bitfinex","SOLUSD",1646421661254,32.92859294,89.139,89.068,60.50799851]
["bitfinex","SOLUSD",1646421661653,108.9,89.129,89.022,24.4948]
["bitfinex","SOLUSD",1646421661854,5.0,89.109,89.022,24.4948]
["bitfinex","SOLUSD",1646421662053,5.613,89.119,89.022,24.4948]
["bitfinex","SOLUSD",1646421662257,5.0,89.099,89.022,24.4948]
["bitfinex","SOLUSD",1646421662657,5.0,89.099,89.023,50.26933697]
["bitfinex","SOLUSD",1646421662855,5.0,89.099,89.024,0.49400107]
["bitfinex","SOLUSD",1646421663057,5.613,89.128,89.024,0.49400107]
["bitfinex","SOLUSD",1646421663058,5.613,89.128,89.024,109.39400107]
["bitfinex","SOLUSD",1646421663558,5.613,89.139,89.024,109.39400107]
["bitfinex","SOLUSD",1646421663757,5.613,89.139,89.031,65.26]
["bitfinex","SOLUSD",1646421663958,27.83630003,89.163,89.043,65.26]
["bitfinex","SOLUSD",1646421663959,5.612,89.154,89.043,65.26]
["bitfinex","SOLUSD",1646421664158,5.611,89.162,89.052,174.16]
["bitfinex","SOLUSD",1646421664358,16.8433,89.17,89.054,108.9]
["bitfinex","SOLUSD",1646421664560,5.61,89.169,89.054,108.9]
["bitfinex","SOLUSD",1646421664762,5.0,89.167,89.054,108.9]
["bitfinex","SOLUSD",1646421664959,5.611,89.166,89.054,108.9]
["bitfinex","SOLUSD",1646421665562,16.8454,89.16,89.055,0.20860604]
["bitfinex","SOLUSD",1646421665760,0.48870136,89.159,89.054,108.9]
["bitfinex","SOLUSD",1646421665962,5.611,89.158,89.054,108.9]
["bitfinex","SOLUSD",1646421666262,5.48870136,89.157,89.054,108.9]
["bitfinex","SOLUSD",1646421666460,5.0,89.157,89.054,108.9]
["bitfinex","SOLUSD",1646421666661,5.0,89.157,89.057,65.26]
["bitfinex","SOLUSD",1646421666862,5.0,89.157,89.061,174.16]
["bitfinex","SOLUSD",1646421667067,5.0,89.157,89.062,0.27296266]
["bitfinex","SOLUSD",1646421667864,5.0,89.157,89.061,174.16]
["bitfinex","SOLUSD",1646421668264,0.00955036,89.183,89.064,4.41003635]
["bitfinex","SOLUSD",1646421668468,5.611,89.206,89.068,174.16]
["bitfinex","SOLUSD",1646421668669,5.609,89.229,89.081,174.16]
["bitfinex","SOLUSD",1646421668864,16.8329,89.22,89.085,174.16]
["bitfinex","SOLUSD",1646421669064,5.607,89.219,89.087,174.16]
["bitfinex","SOLUSD",1646421669264,5.607,89.219,89.101,108.9]
["bitfinex","SOLUSD",1646421669464,112.9,89.233,89.1,13.14]
["bitfinex","SOLUSD",1646421669465,5.607,89.232,89.103,174.16]
["bitfinex","SOLUSD",1646421669667,112.9,89.233,89.105,174.16]
["bitfinex","SOLUSD",1646421669903,5.0,89.242,89.121,174.16]
["bitfinex","SOLUSD",1646421670067,5.0,89.242,89.107,5.0]
["bitfinex","SOLUSD",1646421670068,16.8297,89.24,89.13,13.14]
["bitfinex","SOLUSD",1646421670269,5.606,89.239,89.141,174.16]
["bitfinex","SOLUSD",1646421670468,5.606,89.239,89.143,108.9]
["bitfinex","SOLUSD",1646421670668,5.606,89.239,89.144,0.49400107]
["bitfinex","SOLUSD",1646421671076,5.606,89.239,89.143,108.9]
["bitfinex","SOLUSD",1646421671270,10.606,89.239,89.143,108.9]
["bitfinex","SOLUSD",1646421671872,5.606,89.239,89.143,108.9]
["bitfinex","SOLUSD",1646421672069,5.0,89.237,89.144,0.39426358]
["bitfinex","SOLUSD",1646421672270,5.605,89.236,89.143,108.9]
["bitfinex","SOLUSD",1646421672569,5.0,89.229,89.142,124.35545666]
["bitfinex","SOLUSD",1646421672772,0.48870136,89.228,89.142,124.35545666]
["bitfinex","SOLUSD",1646421672968,0.48870136,89.238,89.142,124.35545666]
["bitfinex","SOLUSD",1646421673170,16.8297,89.24,89.144,108.9]
["bitfinex","SOLUSD",1646421673369,16.8297,89.24,89.152,174.16]
["bitfinex","SOLUSD",1646421673871,16.8297,89.24,89.143,5.604]
["bitfinex","SOLUSD",1646421674071,5.84500036,89.239,89.142,59.09545666]
["bitfinex","SOLUSD",1646421674269,16.8337,89.22,89.142,59.09545666]
["bitfinex","SOLUSD",1646421674469,0.24000036,89.219,89.143,5.605]
["bitfinex","SOLUSD",1646421674669,112.9,89.241,89.115,5.605]
["bitfinex","SOLUSD",1646421674670,4.74,89.214,89.115,5.605]
["bitfinex","SOLUSD",1646421674868,4.74,89.214,89.088,74.0504]
["bitfinex","SOLUSD",1646421674869,112.9,89.209,89.092,65.26]
["bitfinex","SOLUSD",1646421675068,112.9,89.209,89.089,53.6634]
["bitfinex","SOLUSD",1646421675069,0.11086696,89.208,89.109,5.606]
["bitfinex","SOLUSD",1646421675269,16.8376,89.2,89.109,5.606]
["bitfinex","SOLUSD",1646421675471,16.8376,89.2,89.11,51.35921216]
["bitfinex","SOLUSD",1646421675671,16.8376,89.2,89.111,5.607]
["bitfinex","SOLUSD",1646421675872,16.8376,89.2,89.11,51.35921216]
["bitfinex","SOLUSD",1646421676072,4.37920835,89.193,89.11,51.35921216]
["bitfinex","SOLUSD",1646421676273,56.1496,89.18,89.089,48.0574]
["bitfinex","SOLUSD",1646421676471,16.8449,89.17,89.088,74.0504]
["bitfinex","SOLUSD",1646421676672,4.74,89.162,89.061,5.607]
["bitfinex","SOLUSD",1646421676972,109.14027138,89.159,89.061,5.607]
["bitfinex","SOLUSD",1646421677172,56.1924,89.15,89.062,56.07193908]
["bitfinex","SOLUSD",1646421677376,16.8577,89.14,89.062,56.07193908]
["bitfinex","SOLUSD",1646421677572,2.06531926,89.158,89.062,56.07193908]
["bitfinex","SOLUSD",1646421677772,2.06531926,89.158,89.063,0.4151059]
["bitfinex","SOLUSD",1646421677974,4.74,89.147,89.063,0.4151059]
["bitfinex","SOLUSD",1646421678471,4.74,89.147,89.063,109.3151059]
["bitfinex","SOLUSD",1646421678672,2.06531926,89.175,89.063,109.3151059]
["bitfinex","SOLUSD",1646421678871,1.45161322,89.189,89.066,0.73400143]
["bitfinex","SOLUSD",1646421679071,13.14,89.19,89.066,0.73400143]
["bitfinex","SOLUSD",1646421679472,5.31090006,89.189,89.066,0.73400143]
["bitfinex","SOLUSD",1646421679672,1.45161322,89.187,89.064,78.0656]
["bitfinex","SOLUSD",1646421679972,5.61,89.186,89.064,78.0656]
["bitfinex","SOLUSD",1646421680172,7.67531926,89.186,89.065,108.9]
["bitfinex","SOLUSD",1646421680372,16.8436,89.17,89.073,108.9]
["bitfinex","SOLUSD",1646421680576,10.61,89.169,89.077,108.9]
["bitfinex","SOLUSD",1646421680776,5.0,89.169,89.083,108.9]
["bitfinex","SOLUSD",1646421680975,5.0,89.169,89.084,0.42554817]
["bitfinex","SOLUSD",1646421681176,5.0,89.169,89.08,49.98311091]
["bitfinex","SOLUSD",1646421681373,16.8439,89.16,89.08,49.98311091]
["bitfinex","SOLUSD",1646421681774,5.61,89.184,89.081,65.26]
["bitfinex","SOLUSD",1646421681974,5.0,89.169,89.081,65.26]
["bitfinex","SOLUSD",1646421682173,5.61,89.168,89.083,0.43092588]
["bitfinex","SOLUSD",1646421682775,5.61,89.184,89.083,0.43092588]
["bitfinex","SOLUSD",1646421682976,5.0,89.174,89.083,0.43092588]
["bitfinex","SOLUSD",1646421683181,0.00927531,89.169,89.082,174.16]
["bitfinex","SOLUSD",1646421683377,5.61,89.168,89.082,174.16]
["bitfinex","SOLUSD",1646421683577,0.148701,89.168,89.08,49.98311091]
["bitfinex","SOLUSD",1646421683779,0.148701,89.166,89.08,49.98311091]
["bitfinex","SOLUSD",1646421683977,0.148701,89.163,89.08,49.98311091]
["bitfinex","SOLUSD",1646421684378,5.0,89.152,89.08,49.98311091]
["bitfinex","SOLUSD",1646421684579,16.8479,89.14,89.08,49.98311091]
["bitfinex","SOLUSD",1646421684881,16.8479,89.14,89.081,0.37324037]
["bitfinex","SOLUSD",1646421685178,5.0,89.152,89.081,0.37324037]
["bitfinex","SOLUSD",1646421687080,16.8458,89.15,89.081,0.37324037]
["bitfinex","SOLUSD",1646421687279,16.8458,89.15,89.08,49.98311091]
["bitfinex","SOLUSD",1646421687480,5.0,89.152,89.081,108.9]
["bitfinex","SOLUSD",1646421687683,5.61,89.18,89.084,0.83400143]
["bitfinex","SOLUSD",1646421687881,5.0,89.174,89.087,0.83400143]
["bitfinex","SOLUSD",1646421688284,16.8383,89.19,89.09,0.83400143]
["bitfinex","SOLUSD",1646421688483,5.0,89.187,89.093,0.83400143]
["bitfinex","SOLUSD",1646421688684,5.0,89.187,89.095,47.98716029]
["bitfinex","SOLUSD",1646421688885,5.0,89.187,89.096,5.609]
["bitfinex","SOLUSD",1646421689887,5.0,89.187,89.098,0.83400143]
["bitfinex","SOLUSD",1646421690093,5.0,89.187,89.106,65.26]
["bitfinex","SOLUSD",1646421690287,5.0,89.187,89.113,108.9]
["bitfinex","SOLUSD",1646421690488,5.0,89.187,89.114,0.83400143]
["bitfinex","SOLUSD",1646421690691,5.607,89.21,89.114,0.83400143]
["bitfinex","SOLUSD",1646421690890,5.0,89.202,89.114,0.83400143]
["bitfinex","SOLUSD",1646421691089,5.607,89.223,89.123,108.9]
["bitfinex","SOLUSD",1646421691289,2.02762029,89.231,89.123,108.9]
["bitfinex","SOLUSD",1646421691290,2.02762029,89.231,89.131,174.16]
["bitfinex","SOLUSD",1646421691488,5.607,89.236,89.132,0.83400143]
["bitfinex","SOLUSD",1646421691692,16.8306,89.23,89.132,0.83400143]
["bitfinex","SOLUSD",1646421691888,5.606,89.229,89.132,3.38304146]
["bitfinex","SOLUSD",1646421692089,5.606,89.229,89.133,2.54904003]
["bitfinex","SOLUSD",1646421692689,5.606,89.229,89.134,0.51332369]
["bitfinex","SOLUSD",1646421692889,5.456,89.229,89.134,0.51332369]
["bitfinex","SOLUSD",1646421693090,5.0,89.237,89.136,108.9]
["bitfinex","SOLUSD",1646421693290,5.0,89.237,89.141,174.16]
["bitfinex","SOLUSD",1646421693491,5.0,89.237,89.143,174.16]
["bitfinex","SOLUSD",1646421693696,1.45161322,89.249,89.144,0.62565808]
["bitfinex","SOLUSD",1646421693890,5.605,89.263,89.147,0.83400143]
["bitfinex","SOLUSD",1646421694089,5.605,89.276,89.161,240.79786913]
["bitfinex","SOLUSD",1646421694289,5.604,89.278,89.171,174.16]
["bitfinex","SOLUSD",1646421694489,0.95161322,89.285,89.174,0.83400143]
["bitfinex","SOLUSD",1646421694688,5.603,89.284,89.176,54.06915742]
["bitfinex","SOLUSD",1646421694911,25.65964211,89.284,89.176,54.06915742]
["bitfinex","SOLUSD",1646421695112,16.8213,89.28,89.176,54.06915742]
["bitfinex","SOLUSD",1646421695314,5.0,89.272,89.176,54.06915742]
["bitfinex","SOLUSD",1646421695513,5.603,89.271,89.177,65.26]
["bitfinex","SOLUSD",1646421695719,5.603,89.282,89.184,108.9]
["bitfinex","SOLUSD",1646421695918,5.0,89.289,89.194,108.9]
["bitfinex","SOLUSD",1646421696121,5.0,89.289,89.199,174.16]
["bitfinex","SOLUSD",1646421696415,5.0,89.289,89.2,5.602]
["bitfinex","SOLUSD",1646421696816,5.602,89.288,89.201,108.9]
["bitfinex","SOLUSD",1646421697220,5.0,89.289,89.201,108.9]
["bitfinex","SOLUSD",1646421697616,5.0,89.289,89.197,108.9]
["bitfinex","SOLUSD",1646421697919,25.80834311,89.288,89.198,5.602]
["bitfinex","SOLUSD",1646421698119,39.20459224,89.288,89.195,47.36136896]
["bitfinex","SOLUSD",1646421698319,5.0,89.242,89.195,47.36136896]
["bitfinex","SOLUSD",1646421698518,27.45492432,89.287,89.195,47.36136896]
["bitfinex","SOLUSD",1646421698519,16.8292,89.24,89.195,47.36136896]
["bitfinex","SOLUSD",1646421699023,7.62114888,89.286,89.195,47.36136896]
["bitfinex","SOLUSD",1646421699219,2.01714888,89.286,89.196,0.59306683]
["bitfinex","SOLUSD",1646421699419,16.8216,89.28,89.196,109.49306683]
["bitfinex","SOLUSD",1646421699619,30.50330878,89.294,89.196,109.49306683]
["bitfinex","SOLUSD",1646421699620,24.90130878,89.294,89.196,108.9]
["bitfinex","SOLUSD",1646421699820,24.90130878,89.294,89.197,0.3942915]
["bitfinex","SOLUSD",1646421700023,24.90130878,89.294,89.2,0.3942915]
["bitfinex","SOLUSD",1646421700224,24.90130878,89.294,89.202,108.9]
["bitfinex","SOLUSD",1646421700421,24.90130878,89.294,89.204,108.9]
["bitfinex","SOLUSD",1646421700622,16.8198,89.29,89.209,174.16]
["bitfinex","SOLUSD",1646421700821,5.0,89.282,89.211,50.66738143]
["bitfinex","SOLUSD",1646421702022,16.8216,89.28,89.211,50.66738143]
["bitfinex","SOLUSD",1646421702222,16.8216,89.28,89.212,0.47891101]
["bitfinex","SOLUSD",1646421702823,5.0,89.282,89.212,0.47891101]
["bitfinex","SOLUSD",1646421703024,16.8216,89.28,89.211,50.66738143]
["bitfinex","SOLUSD",1646421703225,5.0,89.277,89.211,50.66738143]
["bitfinex","SOLUSD",1646421703424,0.148701,89.276,89.211,50.66738143]
["bitfinex","SOLUSD",1646421703828,5.0,89.272,89.211,50.66738143]
["bitfinex","SOLUSD",1646421704226,5.0,89.272,89.212,0.56044412]
["bitfinex","SOLUSD",1646421704426,26.91841564,89.297,89.212,0.56044412]
["bitfinex","SOLUSD",1646421704626,5.0,89.274,89.211,50.66738143]
["bitfinex","SOLUSD",1646421705225,24.90130878,89.289,89.211,50.66738143]
["bitfinex","SOLUSD",1646421705430,16.8233,89.27,89.211,50.66738143]
["bitfinex","SOLUSD",1646421706031,16.8233,89.27,89.196,75.9764]
["bitfinex","SOLUSD",1646421706529,41.72460878,89.27,89.2,5229.664523]
["bitfinex","SOLUSD",1646421706726,41.72460878,89.27,89.201,0.83400143]
["bitfinex","SOLUSD",1646421706927,41.72460878,89.27,89.202,49.76415227]
["bitfinex","SOLUSD",1646421707127,16.8233,89.27,89.203,0.83400143]
["bitfinex","SOLUSD",1646421708129,0.0033,89.27,89.203,0.83400143]
["bitfinex","SOLUSD",1646421708328,5.0,89.269,89.203,0.83400143]
["bitfinex","SOLUSD",1646421708535,16.8213,89.28,89.203,0.83400143]
["bitfinex","SOLUSD",1646421709331,16.8213,89.28,89.202,49.76415227]
["bitfinex","SOLUSD",1646421709731,16.8213,89.28,89.204,0.40797894]
["bitfinex","SOLUSD",1646421709931,16.8196,89.29,89.204,0.40797894]
["bitfinex","SOLUSD",1646421710133,5.602,89.289,89.205,108.9]
["bitfinex","SOLUSD",1646421710333,5.602,89.289,89.206,0.5549418]
["bitfinex","SOLUSD",1646421710531,5.602,89.289,89.213,108.9]
["bitfinex","SOLUSD",1646421711033,2.01710686,89.309,89.214,0.72594266]
["bitfinex","SOLUSD",1646421711233,2.01710686,89.309,89.206,5.602]
["bitfinex","SOLUSD",1646421711432,2.01710686,89.309,89.205,5.602]
["bitfinex","SOLUSD",1646421711833,5.602,89.298,89.202,115.02415227]
["bitfinex","SOLUSD",1646421712231,16.8196,89.29,89.205,108.9]
["bitfinex","SOLUSD",1646421712532,16.8196,89.29,89.206,0.82333099]
["bitfinex","SOLUSD",1646421713333,16.8177,89.3,89.215,108.9]
["bitfinex","SOLUSD",1646421713532,5.601,89.299,89.223,108.9]
["bitfinex","SOLUSD",1646421713734,24.90130878,89.323,89.224,0.82333099]
["bitfinex","SOLUSD",1646421714334,24.90130878,89.323,89.226,0.82333099]
["bitfinex","SOLUSD",1646421714735,5.85257271,89.34,89.231,174.16]
["bitfinex","SOLUSD",1646421714934,2.93126154,89.355,89.232,0.83400143]
["bitfinex","SOLUSD",1646421715136,5.599,89.367,89.232,3.38304146]
["bitfinex","SOLUSD",1646421715334,2.93126154,89.37,89.232,28.2657558]
["bitfinex","SOLUSD",1646421715335,5.599,89.369,89.232,28.2657558]
["bitfinex","SOLUSD",1646421715637,5.599,89.369,89.234,0.83400143]
["bitfinex","SOLUSD",1646421715935,16.8063,89.36,89.255,65.26]
["bitfinex","SOLUSD",1646421716134,5.598,89.359,89.264,108.9]
["bitfinex","SOLUSD",1646421716336,5.598,89.368,89.264,108.9]
["bitfinex","SOLUSD",1646421716536,6.12605914,89.367,89.265,0.39208692]
["bitfinex","SOLUSD",1646421716743,2.93126154,89.372,89.272,174.16]
["bitfinex","SOLUSD",1646421716744,5.598,89.366,89.272,174.16]
["bitfinex","SOLUSD",1646421716938,6.12605914,89.369,89.273,0.54265535]
["bitfinex","SOLUSD",1646421716939,5.597,89.368,89.273,0.54265535]
["bitfinex","SOLUSD",1646421717137,6.12605914,89.365,89.273,0.54265535]
["bitfinex","SOLUSD",1646421717336,16.8063,89.36,89.273,0.54265535]
["bitfinex","SOLUSD",1646421717537,16.8063,89.36,89.272,174.16]
["bitfinex","SOLUSD",1646421717838,16.8063,89.36,89.273,0.47414458]
["bitfinex","SOLUSD",1646421718036,8.52926154,89.379,89.273,3.02318461]
["bitfinex","SOLUSD",1646421718237,6.12497039,89.378,89.276,0.83400143]
["bitfinex","SOLUSD",1646421718437,6.12497039,89.378,89.281,174.16]
["bitfinex","SOLUSD",1646421718638,2.93126154,89.388,89.281,181.41]
["bitfinex","SOLUSD",1646421718837,16.8021,89.39,89.282,0.83400143]
["bitfinex","SOLUSD",1646421719038,6.12459788,89.389,89.282,3.38304146]
["bitfinex","SOLUSD",1646421719438,16.8027,89.38,89.283,2.54904003]
["bitfinex","SOLUSD",1646421719739,2.93126154,89.394,89.284,0.70308902]
["bitfinex","SOLUSD",1646421719938,2.93126154,89.395,89.284,0.70308902]
["bitfinex","SOLUSD",1646421720137,2.93126154,89.395,89.281,7.25]
["bitfinex","SOLUSD",1646421720138,26.48787718,89.388,89.281,7.25]
["bitfinex","SOLUSD",1646421720338,56.032,89.37,89.281,7.25]
["bitfinex","SOLUSD",1646421720938,16.8096,89.36,89.281,7.25]
["bitfinex","SOLUSD",1646421721163,16.8096,89.36,89.283,0.8198473]
["bitfinex","SOLUSD",1646421721540,8.52826154,89.384,89.283,0.8198473]
["bitfinex","SOLUSD",1646421721745,6.12523159,89.383,89.283,0.8198473]
["bitfinex","SOLUSD",1646421721940,6.12523159,89.383,89.282,174.16]
["bitfinex","SOLUSD",1646421722140,16.8026,89.38,89.284,2.54904003]
["bitfinex","SOLUSD",1646421722339,6.12523159,89.386,89.284,2.54904003]
["bitfinex","SOLUSD",1646421722540,2.93126154,89.387,89.285,0.50211954]
["bitfinex","SOLUSD",1646421722741,6.12484447,89.385,89.285,0.50211954]
["bitfinex","SOLUSD",1646421722942,2.93126154,89.397,89.286,2.54904003]
["bitfinex","SOLUSD",1646421723142,6.12484447,89.403,89.287,65.66661877]
["bitfinex","SOLUSD",1646421723342,6.12484447,89.403,89.307,65.26]
["bitfinex","SOLUSD",1646421723542,2.93126154,89.419,89.32,13.14]
["bitfinex","SOLUSD",1646421723744,2.93126154,89.42,89.321,174.16]
["bitfinex","SOLUSD",1646421723943,2.93126154,89.421,89.323,174.16]
["bitfinex","SOLUSD",1646421724141,2.93126154,89.421,89.325,174.16]
["bitfinex","SOLUSD",1646421724346,2.93126154,89.424,89.341,174.16]
["bitfinex","SOLUSD",1646421724543,45.8963,89.45,89.326,0.83400143]
["bitfinex","SOLUSD",1646421724544,2.93126154,89.433,89.351,174.16]
["bitfinex","SOLUSD",1646421724745,4.36463827,89.459,89.352,0.83400143]
["bitfinex","SOLUSD",1646421724746,0.00126154,89.439,89.352,0.83400143]
["bitfinex","SOLUSD",1646421725143,5.84116998,89.48,89.353,108.9]
["bitfinex","SOLUSD",1646421725345,6.12004516,89.479,89.354,0.83400143]
["bitfinex","SOLUSD",1646421725843,6.12004516,89.478,89.354,3.38304146]
["bitfinex","SOLUSD",1646421726044,5.591,89.477,89.356,174.16]
["bitfinex","SOLUSD",1646421726243,5.591,89.491,89.371,65.26]
["bitfinex","SOLUSD",1646421726444,8.14086566,89.476,89.372,64.69491048]
["bitfinex","SOLUSD",1646421726643,5.99723479,89.474,89.372,64.10044469]
["bitfinex","SOLUSD",1646421726844,13.73186566,89.475,89.372,64.10044469]
["bitfinex","SOLUSD",1646421727046,6.12004516,89.474,89.372,64.10044469]
["bitfinex","SOLUSD",1646421727244,7.6118205,89.473,89.372,64.10044469]
["bitfinex","SOLUSD",1646421727444,16.7887,89.47,89.372,129.36044469]
["bitfinex","SOLUSD",1646421727645,5.591,89.473,89.373,0.40862663]
["bitfinex","SOLUSD",1646421727846,5.591,89.486,89.373,0.40862663]
["bitfinex","SOLUSD",1646421728044,6.25655816,89.485,89.372,64.10044469]
["bitfinex","SOLUSD",1646421728245,11.71020472,89.484,89.372,64.10044469]
["bitfinex","SOLUSD",1646421728445,26.42291681,89.484,89.372,64.10044469]
["bitfinex","SOLUSD",1646421728669,6.11931747,89.483,89.373,0.44388142]
["bitfinex","SOLUSD",1646421728870,5.591,89.482,89.372,64.10044469]
["bitfinex","SOLUSD",1646421729073,5.591,89.482,89.372,129.36044469]
["bitfinex","SOLUSD",1646421729373,5.591,89.491,89.374,2.54904003]
["bitfinex","SOLUSD",1646421729573,5.591,89.491,89.375,0.59406993]
["bitfinex","SOLUSD",1646421729772,9.487389,89.491,89.374,67.80904003]
["bitfinex","SOLUSD",1646421729973,26.42291681,89.491,89.376,2.54904003]
["bitfinex","SOLUSD",1646421730371,16.7855,89.48,89.376,2.54904003]
["bitfinex","SOLUSD",1646421730575,16.7855,89.48,89.378,65.26]
["bitfinex","SOLUSD",1646421730773,16.7855,89.48,89.379,0.53755532]
["bitfinex","SOLUSD",1646421730973,5.591,89.491,89.382,65.79755532]
["bitfinex","SOLUSD",1646421731176,5.59,89.502,89.382,65.26]
["bitfinex","SOLUSD",1646421731373,16.7826,89.5,89.382,65.26]
["bitfinex","SOLUSD",1646421731575,5.59,89.499,89.383,3.03287777]
["bitfinex","SOLUSD",1646421731976,5.59,89.499,89.384,2.54904003]
["bitfinex","SOLUSD",1646421732274,5.59,89.501,89.392,174.16]
["bitfinex","SOLUSD",1646421732472,5.589,89.511,89.401,174.16]
["bitfinex","SOLUSD",1646421732673,28.7412,89.523,89.411,65.26]
["bitfinex","SOLUSD",1646421732874,5.588,89.522,89.413,65.26]
["bitfinex","SOLUSD",1646421733072,5.588,89.522,89.417,65.26]
["bitfinex","SOLUSD",1646421733272,5.588,89.522,89.421,65.26]
["bitfinex","SOLUSD",1646421733473,5.588,89.522,89.42,13.14]
["bitfinex","SOLUSD",1646421733674,16.7778,89.52,89.42,13.14]
["bitfinex","SOLUSD",1646421733973,5.588,89.519,89.42,13.14]
["bitfinex","SOLUSD",1646421734173,5.588,89.528,89.421,111.44904003]
["bitfinex","SOLUSD",1646421734373,20.83191681,89.544,89.422,0.79409247]
["bitfinex","SOLUSD",1646421734674,20.83191681,89.544,89.422,3.3431325]
["bitfinex","SOLUSD",1646421734877,20.83191681,89.544,89.425,174.16]
["bitfinex","SOLUSD",1646421735075,5.587,89.54,89.427,108.9]
["bitfinex","SOLUSD",1646421735275,5.587,89.54,89.428,0.79409247]
["bitfinex","SOLUSD",1646421735475,5.587,89.546,89.44,13.14]
["bitfinex","SOLUSD",1646421735676,20.75218347,89.54,89.441,53.95307022]
["bitfinex","SOLUSD",1646421735875,5.587,89.539,89.441,53.95307022]
["bitfinex","SOLUSD",1646421736075,5.587,89.539,89.442,108.9]
["bitfinex","SOLUSD",1646421736275,5.587,89.539,89.442,111.44904003]
["bitfinex","SOLUSD",1646421736476,5.587,89.539,89.443,3.02224485]
["bitfinex","SOLUSD",1646421736676,5.587,89.539,89.446,108.9]
["bitfinex","SOLUSD",1646421736878,16.7715,89.56,89.447,0.74307498]
["bitfinex","SOLUSD",1646421737077,16.7715,89.56,89.451,108.9]
["bitfinex","SOLUSD",1646421737578,16.7715,89.56,89.452,2.54904003]
["bitfinex","SOLUSD",1646421737778,16.7715,89.56,89.453,0.48751231]
["bitfinex","SOLUSD",1646421738077,2.0161919,89.559,89.453,0.48751231]
["bitfinex","SOLUSD",1646421738277,16.7726,89.55,89.456,108.9]
["bitfinex","SOLUSD",1646421738478,16.7726,89.55,89.457,0.4620914]
["bitfinex","SOLUSD",1646421738882,16.7726,89.55,89.456,108.9]
["bitfinex","SOLUSD",1646421739180,2.0161919,89.559,89.461,108.9]
["bitfinex","SOLUSD",1646421739380,5.585,89.558,89.462,0.56047862]
["bitfinex","SOLUSD",1646421739581,5.585,89.569,89.462,0.56047862]
["bitfinex","SOLUSD",1646421739782,5.585,89.569,89.461,108.9]
["bitfinex","SOLUSD",1646421739984,5.585,89.575,89.47,65.26]
["bitfinex","SOLUSD",1646421740183,5.585,89.596,89.485,174.16]
["bitfinex","SOLUSD",1646421740386,5.585,89.596,89.491,108.9]
["bitfinex","SOLUSD",1646421740590,5.583,89.602,89.5,13.14]
["bitfinex","SOLUSD",1646421740793,96.47948428,89.622,89.502,108.9]
["bitfinex","SOLUSD",1646421740794,5.583,89.621,89.502,108.9]
["bitfinex","SOLUSD",1646421741084,5.583,89.621,89.505,0.83400143]
["bitfinex","SOLUSD",1646421741284,5.583,89.63,89.505,0.83400143]
["bitfinex","SOLUSD",1646421741883,0.148701,89.602,89.503,25.67844003]
["bitfinex","SOLUSD",1646421742487,16.46823738,89.62,89.504,140.0]
["bitfinex","SOLUSD",1646421742785,5.583,89.63,89.506,0.98270243]
["bitfinex","SOLUSD",1646421742983,5.583,89.63,89.52,13.14]
["bitfinex","SOLUSD",1646421743186,22.3399,89.63,89.53,13.14]
["bitfinex","SOLUSD",1646421743483,0.00692485,89.529,89.524,0.98270243]
["bitfinex","SOLUSD",1646421743683,0.00692485,89.529,89.522,57.39269144]
["bitfinex","SOLUSD",1646421744285,0.00692485,89.529,89.523,0.58338736]
["bitfinex","SOLUSD",1646421744583,0.00692485,89.529,89.525,0.97937186]
["bitfinex","SOLUSD",1646421744785,0.00692485,89.529,89.51,13.14]
["bitfinex","SOLUSD",1646421744984,0.00692485,89.529,89.504,140.0]
["bitfinex","SOLUSD",1646421745684,0.00692485,89.529,89.505,52.25556612]
["bitfinex","SOLUSD",1646421745884,0.00692485,89.529,89.506,0.70385801]
["bitfinex","SOLUSD",1646421746984,0.00692485,89.529,89.505,52.25556612]
["bitfinex","SOLUSD",1646421747184,112.40692485,89.59,89.505,52.25556612]
["bitfinex","SOLUSD",1646421747384,112.9,89.598,89.505,52.25556612]
["bitfinex","SOLUSD",1646421747887,5.583,89.597,89.505,52.25556612]
["bitfinex","SOLUSD",1646421748285,112.9,89.598,89.505,52.25556612]
["bitfinex","SOLUSD",1646421748485,16.7641,89.59,89.506,0.50322634]
["bitfinex","SOLUSD",1646421748685,16.7641,89.59,89.505,52.25556612]
["bitfinex","SOLUSD",1646421748884,32.42680071,89.589,89.505,52.25556612]
["bitfinex","SOLUSD",1646421749287,26.84380071,89.588,89.487,47.3101]
["bitfinex","SOLUSD",1646421749485,26.84380071,89.588,89.485,5.583]
["bitfinex","SOLUSD",1646421749486,4.7456063,89.569,89.462,5.583]
["bitfinex","SOLUSD",1646421749688,10.3306063,89.569,89.461,29.1614]
["bitfinex","SOLUSD",1646421749987,135.74380071,89.568,89.431,5.585]
["bitfinex","SOLUSD",1646421750186,112.9,89.564,89.432,24.3716]
["bitfinex","SOLUSD",1646421750391,4.80259486,89.559,89.434,108.9]
["bitfinex","SOLUSD",1646421750587,16.7761,89.54,89.433,61.90962101]
["bitfinex","SOLUSD",1646421750789,13.14,89.53,89.434,5.587]
["bitfinex","SOLUSD",1646421750989,13.14,89.53,89.433,61.90962101]
["bitfinex","SOLUSD",1646421750990,10.53190401,89.529,89.433,61.90962101]
["bitfinex","SOLUSD",1646421751188,4.94490401,89.529,89.433,61.90962101]
["bitfinex","SOLUSD",1646421751388,23.77185907,89.528,89.433,61.90962101]
["bitfinex","SOLUSD",1646421751593,50.61565978,89.528,89.433,61.90962101]
["bitfinex","SOLUSD",1646421751788,4.39275432,89.509,89.412,5.587]
["bitfinex","SOLUSD",1646421752189,30.2497241,89.508,89.401,24.3716]
["bitfinex","SOLUSD",1646421752390,164.93813374,89.508,89.382,5.589]
["bitfinex","SOLUSD",1646421752589,32.43280071,89.507,89.382,5.589]
["bitfinex","SOLUSD",1646421752790,16.7887,89.48,89.405,64.70566949]
["bitfinex","SOLUSD",1646421753993,16.7887,89.48,89.406,0.60845118]
["bitfinex","SOLUSD",1646421754191,16.7887,89.48,89.405,64.70566949]
["bitfinex","SOLUSD",1646421754592,16.7887,89.48,89.406,0.50458308]
["bitfinex","SOLUSD",1646421754795,16.7887,89.48,89.405,64.70566949]
["bitfinex","SOLUSD",1646421755001,16.7887,89.48,89.406,0.51115677]
["bitfinex","SOLUSD",1646421755195,16.2887,89.48,89.405,64.70566949]
["bitfinex","SOLUSD",1646421755396,16.2887,89.48,89.406,0.91843793]
["bitfinex","SOLUSD",1646421755596,16.2887,89.48,89.405,64.70566949]
["bitfinex","SOLUSD",1646421755794,5.59,89.479,89.405,64.70566949]
["bitfinex","SOLUSD",1646421756096,16.7912,89.46,89.382,5.589]
["bitfinex","SOLUSD",1646421756296,16.7912,89.46,89.332,65.26]
["bitfinex","SOLUSD",1646421756297,4.05816334,89.459,89.332,65.26]
["bitfinex","SOLUSD",1646421756498,6.07471391,89.459,89.343,73.4817]
["bitfinex","SOLUSD",1646421756794,2.01655057,89.458,89.4,5217.96505]
["bitfinex","SOLUSD",1646421756994,5.591,89.457,89.401,52.27331533]
["bitfinex","SOLUSD",1646421757394,2.01655057,89.456,89.401,52.27331533]
["bitfinex","SOLUSD",1646421757593,2.01655057,89.466,89.401,56.16970433]
["bitfinex","SOLUSD",1646421757794,2.01655057,89.466,89.401,52.27331533]
["bitfinex","SOLUSD",1646421757995,29.43436769,89.465,89.401,52.27331533]
["bitfinex","SOLUSD",1646421758196,29.43436769,89.465,89.401,51.2906129]
["bitfinex","SOLUSD",1646421758596,29.43436769,89.465,89.4,5217.96505]
["bitfinex","SOLUSD",1646421758795,5.17170129,89.449,89.4,5217.96505]
["bitfinex","SOLUSD",1646421758995,11.68901841,89.45,89.4,5217.96505]
["bitfinex","SOLUSD",1646421759194,3.52364608,89.459,89.4,5217.96505]
["bitfinex","SOLUSD",1646421759394,55.9763,89.46,89.4,5217.96505]
["bitfinex","SOLUSD",1646421759594,55.9763,89.46,89.401,57.74942144]
["bitfinex","SOLUSD",1646421759796,16.7937,89.44,89.402,0.83877855]
["bitfinex","SOLUSD",1646421759994,16.7937,89.44,89.4,5217.96505]
["bitfinex","SOLUSD",1646421760196,2.01655057,89.439,89.4,5217.96505]
["bitfinex","SOLUSD",1646421760399,2.01655057,89.439,89.4,5070.93505]
["bitfinex","SOLUSD",1646421760597,29.43436769,89.438,89.4,5066.00905]
["bitfinex","SOLUSD",1646421760799,54.8078642,89.438,89.4,5063.72205]
["bitfinex","SOLUSD",1646421760996,2.01655057,89.437,89.4,4951.69135]
["bitfinex","SOLUSD",1646421761194,56.82441477,89.437,89.4,4943.59135]
["bitfinex","SOLUSD",1646421761397,25.37349651,89.436,89.4,4943.59135]
["bitfinex","SOLUSD",1646421761694,108.9,89.435,89.4,4831.55545]
["bitfinex","SOLUSD",1646421761894,146.47326784,89.435,89.4,4831.55545]
["bitfinex","SOLUSD",1646421762095,16.8056,89.43,89.4,4719.51845]
["bitfinex","SOLUSD",1646421762298,13.14,89.42,89.4,4719.51845]
["bitfinex","SOLUSD",1646421762696,110.91655057,89.419,89.4,4607.46045]
["bitfinex","SOLUSD",1646421762896,165.72441477,89.419,89.4,4607.46045]
["bitfinex","SOLUSD",1646421763096,31.45091826,89.418,89.4,4607.46045]
["bitfinex","SOLUSD",1646421763299,56.82441477,89.418,89.4,4495.39215]
["bitfinex","SOLUSD",1646421763497,16.8107,89.41,89.4,4473.96084715]
["bitfinex","SOLUSD",1646421763698,29.9507,89.41,89.4,4473.96084715]
["bitfinex","SOLUSD",1646421763898,2.01541139,89.409,89.4,4473.96084715]
["bitfinex","SOLUSD",1646421764097,0.00541139,89.409,89.4,4473.96084715]
["bitfinex","SOLUSD",1646421764298,0.97,89.469,89.403,140.0]
["bitfinex","SOLUSD",1646421764499,13.14,89.44,89.404,35.98270243]
["bitfinex","SOLUSD",1646421764698,13.14,89.45,89.404,35.98270243]
["bitfinex","SOLUSD",1646421764897,29.9327,89.45,89.404,35.98270243]
["bitfinex","SOLUSD",1646421765099,29.9327,89.45,89.404,35.0]
["bitfinex","SOLUSD",1646421765397,29.9327,89.45,89.405,0.49405042]
["bitfinex","SOLUSD",1646421765999,29.9327,89.45,89.404,35.0]
["bitfinex","SOLUSD",1646421766200,29.9327,89.45,89.405,0.72756082]
["bitfinex","SOLUSD",1646421766401,29.9327,89.45,89.404,35.0]
["bitfinex","SOLUSD",1646421767401,31.94353333,89.45,89.404,18.149]
["bitfinex","SOLUSD",1646421768306,31.94353333,89.45,89.405,0.9354235]
["bitfinex","SOLUSD",1646421769103,29.9327,89.45,89.404,18.149]
["bitfinex","SOLUSD",1646421769504,29.4327,89.45,89.404,18.149]
["bitfinex","SOLUSD",1646421769704,29.4327,89.45,89.405,0.51332976]
["bitfinex","SOLUSD",1646421769929,31.44353333,89.45,89.404,18.149]
["bitfinex","SOLUSD",1646421770313,31.44353333,89.45,89.405,0.75026264]
["bitfinex","SOLUSD",1646421771113,108.9,89.449,89.405,0.75026264]
["bitfinex","SOLUSD",1646421771317,31.44353333,89.45,89.404,18.149]
["bitfinex","SOLUSD",1646421771318,108.9,89.439,89.404,18.149]
["bitfinex","SOLUSD",1646421771516,122.04,89.43,89.404,18.149]
["bitfinex","SOLUSD",1646421771718,108.9,89.424,89.4,4344.71624715]
["bitfinex","SOLUSD",1646421771918,108.9,89.419,89.4,4311.24074715]
["bitfinex","SOLUSD",1646421772217,174.16,89.415,89.4,4182.24384715]
["bitfinex","SOLUSD",1646421772416,174.16,89.409,89.4,4022.55114715]
["bitfinex","SOLUSD",1646421772617,174.16,89.409,89.4,3919.69007742]
["bitfinex","SOLUSD",1646421772820,174.16,89.409,89.4,3455.11455435]
["bitfinex","SOLUSD",1646421772821,0.97,89.405,89.4,3455.11455435]
["bitfinex","SOLUSD",1646421773018,65.26,89.404,89.4,3385.86725435]
["bitfinex","SOLUSD",1646421773217,65.26,89.404,89.206,3.896389]
["bitfinex","SOLUSD",1646421773218,2.01083333,89.364,89.206,3.896389]
["bitfinex","SOLUSD",1646421773421,16.8236,89.33,89.207,70.9729]
["bitfinex","SOLUSD",1646421773618,108.9,89.329,89.207,70.9729]
["bitfinex","SOLUSD",1646421773817,108.9,89.329,89.271,4.59]
["bitfinex","SOLUSD",1646421774017,108.9,89.323,89.271,4.59]
["bitfinex","SOLUSD",1646421774217,122.04,89.31,89.271,4.59]
["bitfinex","SOLUSD",1646421774417,16.8273,89.3,89.271,4.59]
["bitfinex","SOLUSD",1646421774820,2.01083333,89.299,89.271,4.59]
["bitfinex","SOLUSD",1646421775118,7.85953881,89.299,89.271,4.59]
["bitfinex","SOLUSD",1646421775517,5.18905216,89.289,89.271,4.59]
["bitfinex","SOLUSD",1646421775717,5.18905216,89.289,89.207,23.2987]
["bitfinex","SOLUSD",1646421775919,6.74748636,89.298,89.238,0.6964664]
["bitfinex","SOLUSD",1646421776117,2.01208448,89.288,89.207,23.2987]
["bitfinex","SOLUSD",1646421776718,5.84870548,89.299,89.207,23.2987]
["bitfinex","SOLUSD",1646421776719,16.8243,89.28,89.208,0.85462453]
["bitfinex","SOLUSD",1646421776919,2.01208448,89.298,89.209,47.84301616]
["bitfinex","SOLUSD",1646421777120,5.84870548,89.299,89.21,0.98270243]
["bitfinex","SOLUSD",1646421777319,2.01208448,89.311,89.21,0.98270243]
["bitfinex","SOLUSD",1646421777541,2.01208448,89.328,89.211,2.54904003]
["bitfinex","SOLUSD",1646421777740,5.84854117,89.32,89.212,0.98270243]
["bitfinex","SOLUSD",1646421777939,2.01208448,89.338,89.24,16.8121]
["bitfinex","SOLUSD",1646421778139,2.01208448,89.348,89.241,54.39001817]
["bitfinex","SOLUSD",1646421778546,27.03389449,89.348,89.241,56.9390582]
["bitfinex","SOLUSD",1646421778740,27.03389449,89.348,89.241,53.40731574]
["bitfinex","SOLUSD",1646421779040,16.8118,89.34,89.241,53.40731574]
["bitfinex","SOLUSD",1646421779240,13.14,89.33,89.208,47.9772]
["bitfinex","SOLUSD",1646421779440,5.81323939,89.329,89.208,47.9772]
["bitfinex","SOLUSD",1646421779641,49.29405402,89.329,89.208,47.9772]
["bitfinex","SOLUSD",1646421779843,15.47793132,89.328,89.208,47.9772]
["bitfinex","SOLUSD",1646421780040,1.258,89.327,89.208,47.9772]
["bitfinex","SOLUSD",1646421780243,16.8269,89.3,89.19,55.36920541]
["bitfinex","SOLUSD",1646421780445,13.14,89.29,89.175,0.3290106]
["bitfinex","SOLUSD",1646421780642,6.14515461,89.289,89.175,0.3290106]
["bitfinex","SOLUSD",1646421780841,24.1448623,89.289,89.175,0.3290106]
["bitfinex","SOLUSD",1646421781050,68.11841794,89.289,89.175,0.3290106]
["bitfinex","SOLUSD",1646421781241,69.3074646,89.288,89.134,0.56073638]
["bitfinex","SOLUSD",1646421781442,4.12302285,89.269,89.193,51.54419459]
["bitfinex","SOLUSD",1646421781643,13.14,89.26,89.14,16.8332]
["bitfinex","SOLUSD",1646421781845,13.14,89.26,89.134,0.56073638]
["bitfinex","SOLUSD",1646421781846,5.18652504,89.259,89.134,0.56073638]
["bitfinex","SOLUSD",1646421782042,1.258,89.258,89.134,0.56073638]
["bitfinex","SOLUSD",1646421782243,54.16433841,89.258,89.134,0.56073638]
["bitfinex","SOLUSD",1646421782447,16.8339,89.25,89.134,0.56073638]
["bitfinex","SOLUSD",1646421782648,13.14,89.24,89.134,0.56073638]
["bitfinex","SOLUSD",1646421782847,4.99672456,89.229,89.135,0.66590411]
["bitfinex","SOLUSD",1646421783049,5.55893762,89.219,89.134,0.56073638]
["bitfinex","SOLUSD",1646421783444,16.8404,89.2,89.134,0.56073638]
["bitfinex","SOLUSD",1646421783851,27.35950856,89.218,89.134,0.56073638]
["bitfinex","SOLUSD",1646421784049,2.01214741,89.23,89.135,0.98270243]
["bitfinex","SOLUSD",1646421784449,4.20281351,89.249,89.14,16.8313]
["bitfinex","SOLUSD",1646421784649,13.14,89.26,89.141,50.81392788]
["bitfinex","SOLUSD",1646421784850,33.32193592,89.259,89.142,0.86191617]
["bitfinex","SOLUSD",1646421785049,33.32193592,89.259,89.141,50.81392788]
["bitfinex","SOLUSD",1646421785246,27.35950856,89.258,89.141,50.81392788]
["bitfinex","SOLUSD",1646421785449,1.258,89.257,89.141,50.81392788]
["bitfinex","SOLUSD",1646421785647,5.04029334,89.239,89.141,50.81392788]
["bitfinex","SOLUSD",1646421785847,13.14,89.23,89.142,0.67422096]
["bitfinex","SOLUSD",1646421786047,1.258,89.229,89.141,50.81392788]
["bitfinex","SOLUSD",1646421786252,1.258,89.229,89.142,0.86097592]
["bitfinex","SOLUSD",1646421786451,38.51349651,89.23,89.141,50.81392788]
["bitfinex","SOLUSD",1646421786649,2.01214741,89.228,89.141,50.81392788]
["bitfinex","SOLUSD",1646421786855,7.86284994,89.228,89.142,0.72355676]
["bitfinex","SOLUSD",1646421787055,7.86284994,89.228,89.141,50.81392788]
["bitfinex","SOLUSD",1646421787249,6.08140034,89.227,89.142,0.79586146]
["bitfinex","SOLUSD",1646421787450,6.08140034,89.227,89.141,50.81392788]
["bitfinex","SOLUSD",1646421787451,16.8423,89.21,89.141,50.81392788]
["bitfinex","SOLUSD",1646421787750,4.87220925,89.239,89.141,50.81392788]
["bitfinex","SOLUSD",1646421788354,29.37903306,89.239,89.142,0.98270243]
["bitfinex","SOLUSD",1646421788953,2.01214741,89.238,89.142,4.87909143]
["bitfinex","SOLUSD",1646421789252,4.38442835,89.229,89.141,50.81392788]
["bitfinex","SOLUSD",1646421789452,1.258,89.228,89.141,50.81392788]
["bitfinex","SOLUSD",1646421789653,27.31482381,89.228,89.141,50.81392788]
["bitfinex","SOLUSD",1646421789852,27.31482381,89.227,89.141,50.81392788]
["bitfinex","SOLUSD",1646421790052,1.258,89.226,89.141,50.81392788]
["bitfinex","SOLUSD",1646421790254,4.38543703,89.219,89.134,0.56073638]
["bitfinex","SOLUSD",1646421790453,1.258,89.218,89.134,0.56073638]
["bitfinex","SOLUSD",1646421790652,13.14,89.22,89.134,0.56073638]
["bitfinex","SOLUSD",1646421790653,6.2687443,89.219,89.134,0.56073638]
["bitfinex","SOLUSD",1646421790857,27.34605637,89.217,89.134,0.56073638]
["bitfinex","SOLUSD",1646421791052,1.258,89.216,89.134,0.56073638]
["bitfinex","SOLUSD",1646421791254,30.58497122,89.216,89.134,0.56073638]
["bitfinex","SOLUSD",1646421791454,25.33390896,89.215,89.135,0.56619047]
["bitfinex","SOLUSD",1646421791653,16.844,89.2,89.134,0.56073638]
["bitfinex","SOLUSD",1646421792054,16.844,89.2,89.135,0.75347462]
["bitfinex","SOLUSD",1646421792554,16.844,89.2,89.134,0.56073638]
["bitfinex","SOLUSD",1646421792755,16.836,89.22,89.134,0.56073638]
["bitfinex","SOLUSD",1646421792954,16.836,89.22,89.135,0.83705554]
["bitfinex","SOLUSD",1646421793353,16.836,89.22,89.134,0.56073638]
["bitfinex","SOLUSD",1646421793555,1.258,89.226,89.135,0.98270243]
["bitfinex","SOLUSD",1646421793758,1.258,89.267,89.14,29.9708]
["bitfinex","SOLUSD",1646421793955,1.258,89.278,89.141,108.87613213]
["bitfinex","SOLUSD",1646421794157,4.79278687,89.289,89.141,108.87613213]
["bitfinex","SOLUSD",1646421794158,1.258,89.288,89.142,108.9]
["bitfinex","SOLUSD",1646421794356,1.258,89.288,89.143,66.24270243]
["bitfinex","SOLUSD",1646421794556,52.68832032,89.277,89.143,66.24270243]
["bitfinex","SOLUSD",1646421794757,5.76007027,89.276,89.144,111.44904003]
["bitfinex","SOLUSD",1646421794955,16.8256,89.27,89.15,56.0806]
["bitfinex","SOLUSD",1646421795156,1.258,89.269,89.152,0.61012342]
["bitfinex","SOLUSD",1646421795656,28.57282381,89.269,89.152,0.61012342]
["bitfinex","SOLUSD",1646421795855,31.98460961,89.268,89.151,108.9]
["bitfinex","SOLUSD",1646421796056,1.258,89.267,89.151,108.9]
["bitfinex","SOLUSD",1646421796265,28.57282381,89.267,89.151,108.9]
["bitfinex","SOLUSD",1646421796456,27.31482381,89.266,89.151,108.9]
["bitfinex","SOLUSD",1646421796657,5.52467304,89.259,89.16,16.8264]
["bitfinex","SOLUSD",1646421796956,1.258,89.258,89.163,0.78803466]
["bitfinex","SOLUSD",1646421797157,1.258,89.259,89.163,0.78803466]
["bitfinex","SOLUSD",1646421797356,1.258,89.259,89.162,108.9]
["bitfinex","SOLUSD",1646421797556,1.258,89.259,89.163,0.70667899]
["bitfinex","SOLUSD",1646421797757,16.8273,89.26,89.163,0.70667899]
["bitfinex","SOLUSD",1646421797960,27.31482381,89.258,89.161,59.86543449]
["bitfinex","SOLUSD",1646421798157,16.8299,89.25,89.161,59.86543449]
["bitfinex","SOLUSD",1646421798457,16.8299,89.25,89.162,0.71177948]
["bitfinex","SOLUSD",1646421798657,16.8299,89.25,89.161,59.86543449]
["bitfinex","SOLUSD",1646421799259,16.8299,89.25,89.162,0.98270243]
["bitfinex","SOLUSD",1646421799857,16.8299,89.25,89.161,59.86543449]
["bitfinex","SOLUSD",1646421800063,46.1593526,89.25,89.129,2.54904003]
["bitfinex","SOLUSD",1646421800262,4.21679036,89.249,89.1,13.14]
["bitfinex","SOLUSD",1646421800461,5.31979502,89.219,89.1,13.14]
["bitfinex","SOLUSD",1646421800961,29.23219671,89.218,89.093,108.9]
["bitfinex","SOLUSD",1646421801162,54.60569322,89.218,89.147,55.78471295]
["bitfinex","SOLUSD",1646421801365,29.23219671,89.217,89.147,55.78471295]
["bitfinex","SOLUSD",1646421801764,16.8401,89.2,89.147,55.78471295]
["bitfinex","SOLUSD",1646421801962,2.01462879,89.216,89.148,0.49559608]
["bitfinex","SOLUSD",1646421802163,2.01462879,89.228,89.147,55.78471295]
["bitfinex","SOLUSD",1646421802362,1.258,89.227,89.147,55.78471295]
["bitfinex","SOLUSD",1646421802562,2.01462879,89.238,89.148,0.66766065]
["bitfinex","SOLUSD",1646421802763,25.37349651,89.247,89.148,0.66766065]
["bitfinex","SOLUSD",1646421802963,25.37349651,89.247,89.147,55.78471295]
["bitfinex","SOLUSD",1646421803263,2.01462879,89.246,89.148,0.98270243]
["bitfinex","SOLUSD",1646421803462,16.8323,89.23,89.148,0.98270243]
["bitfinex","SOLUSD",1646421803701,16.8323,89.23,89.147,55.78471295]
["bitfinex","SOLUSD",1646421804069,1.258,89.229,89.147,55.78471295]
["bitfinex","SOLUSD",1646421804469,16.8335,89.22,89.148,0.70041578]
["bitfinex","SOLUSD",1646421804769,16.8335,89.22,89.147,55.78471295]
["bitfinex","SOLUSD",1646421805368,16.8335,89.22,89.148,0.98270243]
["bitfinex","SOLUSD",1646421805970,16.8335,89.22,89.147,55.78471295]
["bitfinex","SOLUSD",1646421808074,1.258,89.239,89.147,55.78471295]
["bitfinex","SOLUSD",1646421808271,2.01462879,89.246,89.148,0.89690481]
["bitfinex","SOLUSD",1646421808671,2.01462879,89.246,89.147,55.78471295]
["bitfinex","SOLUSD",1646421809072,2.01462879,89.246,89.148,0.84005556]
["bitfinex","SOLUSD",1646421809373,2.01462879,89.246,89.147,55.53359684]
["bitfinex","SOLUSD",1646421809572,2.01462879,89.246,89.148,0.98270243]
["bitfinex","SOLUSD",1646421809773,1.258,89.245,89.147,55.53359684]
["bitfinex","SOLUSD",1646421810173,16.8294,89.24,89.147,55.53359684]
["bitfinex","SOLUSD",1646421810573,2.01471996,89.239,89.147,55.53359684]
["bitfinex","SOLUSD",1646421810774,2.01471996,89.239,89.148,0.98270243]
["bitfinex","SOLUSD",1646421811393,51.70349448,89.239,89.147,55.53359684]
["bitfinex","SOLUSD",1646421811794,16.8354,89.22,89.123,70.1291]
["bitfinex","SOLUSD",1646421811993,5.73203488,89.219,89.123,70.1291]
["bitfinex","SOLUSD",1646421812192,1.258,89.218,89.123,70.1291]
["bitfinex","SOLUSD",1646421812594,25.37349651,89.217,89.123,70.1291]
["bitfinex","SOLUSD",1646421812792,1.258,89.216,89.124,63.95577377]
["bitfinex","SOLUSD",1646421813193,16.8428,89.19,89.124,63.42828394]
["bitfinex","SOLUSD",1646421813396,26.32999797,89.215,89.125,0.50958614]
["bitfinex","SOLUSD",1646421813596,1.258,89.214,89.125,0.50958614]
["bitfinex","SOLUSD",1646421813795,3.27271996,89.214,89.124,63.42828394]
["bitfinex","SOLUSD",1646421814194,5.41195951,89.209,89.125,0.56351658]
["bitfinex","SOLUSD",1646421814394,5.41195951,89.209,89.124,63.42828394]
["bitfinex","SOLUSD",1646421814794,2.01471996,89.213,89.125,0.98270243]
["bitfinex","SOLUSD",1646421815397,7.11207156,89.225,89.125,0.98270243]
["bitfinex","SOLUSD",1646421815596,7.11207156,89.225,89.124,63.42828394]
["bitfinex","SOLUSD",1646421815797,24.30083935,89.224,89.124,63.42828394]
["bitfinex","SOLUSD",1646421815997,16.84,89.19,89.124,63.42828394]
["bitfinex","SOLUSD",1646421816997,16.84,89.19,89.125,0.54336552]
["bitfinex","SOLUSD",1646421817198,16.84,89.19,89.124,63.42828394]
["bitfinex","SOLUSD",1646421817598,16.8363,89.21,89.125,0.98270243]
["bitfinex","SOLUSD",1646421817800,1.258,89.209,89.124,63.42828394]
["bitfinex","SOLUSD",1646421817999,1.258,89.209,89.125,0.68888323]
["bitfinex","SOLUSD",1646421818200,1.258,89.209,89.124,63.42828394]
["bitfinex","SOLUSD",1646421818700,16.837,89.2,89.124,63.42828394]
["bitfinex","SOLUSD",1646421819801,5.05351388,89.199,89.123,70.1291]
["bitfinex","SOLUSD",1646421820000,1.258,89.198,89.123,70.1291]
["bitfinex","SOLUSD",1646421820212,16.8481,89.18,89.06,13.14]
["bitfinex","SOLUSD",1646421820402,6.72984316,89.179,89.085,48.388]
["bitfinex","SOLUSD",1646421820600,1.258,89.179,89.053,23.4943]
["bitfinex","SOLUSD",1646421820802,56.1682,89.17,89.093,0.3290106]
["bitfinex","SOLUSD",1646421821100,56.1682,89.17,89.094,0.74884402]
["bitfinex","SOLUSD",1646421821400,16.8505,89.16,89.095,47.4466914]
["bitfinex","SOLUSD",1646421821803,16.8505,89.16,89.093,0.3290106]
["bitfinex","SOLUSD",1646421822001,32.55845319,89.159,89.093,0.3290106]
["bitfinex","SOLUSD",1646421822201,56.1827,89.15,89.093,0.3290106]
["bitfinex","SOLUSD",1646421822702,4.6883705,89.139,89.093,0.3290106]
["bitfinex","SOLUSD",1646421823302,5.51974562,89.139,89.094,0.67679408]
["bitfinex","SOLUSD",1646421823601,1.258,89.138,89.093,0.3290106]
["bitfinex","SOLUSD",1646421823804,7.114e-05,89.149,89.094,0.95807544]
["bitfinex","SOLUSD",1646421824004,2.86677567,89.218,89.101,58.60336749]
["bitfinex","SOLUSD",1646421824205,16.4481,89.223,89.103,0.98270243]
["bitfinex","SOLUSD",1646421824406,56.1313,89.21,89.103,0.98270243]
["bitfinex","SOLUSD",1646421824604,56.1313,89.21,89.102,77.53074003]
["bitfinex","SOLUSD",1646421825008,16.8401,89.19,89.103,0.7417933]
["bitfinex","SOLUSD",1646421825506,16.8401,89.19,89.102,74.9817]
["bitfinex","SOLUSD",1646421826210,1.43337385,89.227,89.111,175.14270243]
["bitfinex","SOLUSD",1646421826407,1.43337385,89.258,89.111,175.14270243]
["bitfinex","SOLUSD",1646421826611,5.85256955,89.27,89.111,175.14270243]
["bitfinex","SOLUSD",1646421826814,1.43337385,89.274,89.11,13.14]
["bitfinex","SOLUSD",1646421826815,1.43337385,89.274,89.114,0.98270243]
["bitfinex","SOLUSD",1646421827011,1.43337385,89.28,89.116,174.16]
["bitfinex","SOLUSD",1646421827209,5.85508579,89.28,89.141,174.16]
["bitfinex","SOLUSD",1646421827410,5.85508579,89.28,89.151,174.16]
["bitfinex","SOLUSD",1646421827611,5.85508579,89.28,89.152,0.98270243]
["bitfinex","SOLUSD",1646421827811,5.35508579,89.28,89.152,0.98270243]
["bitfinex","SOLUSD",1646421828011,108.9,89.279,89.15,13.14]
["bitfinex","SOLUSD",1646421828214,108.9,89.269,89.143,70.6987]
["bitfinex","SOLUSD",1646421828411,1.43337385,89.264,89.143,70.6987]
["bitfinex","SOLUSD",1646421828610,1.43337385,89.26,89.143,70.6987]
["bitfinex","SOLUSD",1646421828812,1.43337385,89.253,89.143,70.6987]
["bitfinex","SOLUSD",1646421829011,1.43337385,89.251,89.144,0.67472186]
["bitfinex","SOLUSD",1646421829210,1.43337385,89.251,89.143,70.6987]
["bitfinex","SOLUSD",1646421829211,20.93010819,89.252,89.143,70.6987]
["bitfinex","SOLUSD",1646421829411,22.93561458,89.252,89.143,70.6987]
["bitfinex","SOLUSD",1646421829614,16.8402,89.24,89.143,70.6987]
["bitfinex","SOLUSD",1646421829910,16.8402,89.24,89.144,108.9]
["bitfinex","SOLUSD",1646421830111,16.8402,89.24,89.145,0.88965871]
["bitfinex","SOLUSD",1646421830112,2.00550639,89.239,89.145,0.88965871]
["bitfinex","SOLUSD",1646421830312,16.8402,89.24,89.15,13.14]
["bitfinex","SOLUSD",1646421830712,2.00550639,89.239,89.143,70.6987]
["bitfinex","SOLUSD",1646421830912,16.8372,89.22,89.143,70.6987]
["bitfinex","SOLUSD",1646421831313,16.8372,89.22,89.144,0.82232087]
["bitfinex","SOLUSD",1646421831613,16.8372,89.22,89.143,70.6987]
["bitfinex","SOLUSD",1646421831811,2.00550639,89.219,89.143,70.6987]
["bitfinex","SOLUSD",1646421832012,16.8377,89.2,89.143,70.6987]
["bitfinex","SOLUSD",1646421832216,16.8377,89.2,89.143,23.0278]
["bitfinex","SOLUSD",1646421832813,16.8377,89.2,89.144,0.97754884]
["bitfinex","SOLUSD",1646421833111,2.00550639,89.219,89.143,23.0278]
["bitfinex","SOLUSD",1646421833312,2.00550639,89.235,89.151,0.98270243]
["bitfinex","SOLUSD",1646421833511,1.43337385,89.256,89.151,109.88270243]
["bitfinex","SOLUSD",1646421833711,2.00550639,89.262,89.151,109.88270243]
["bitfinex","SOLUSD",1646421833912,1.43337385,89.272,89.164,65.26]
["bitfinex","SOLUSD",1646421834112,0.00337385,89.3,89.196,65.26]
["bitfinex","SOLUSD",1646421834312,112.9,89.322,89.19,56.0397]
["bitfinex","SOLUSD",1646421834313,16.8164,89.31,89.2,68.88840985]
["bitfinex","SOLUSD",1646421834512,112.9,89.322,89.2,67.90570742]
["bitfinex","SOLUSD",1646421834718,112.9,89.322,89.2,81.04570742]
["bitfinex","SOLUSD",1646421834916,112.9,89.322,89.201,3.07473595]
["bitfinex","SOLUSD",1646421835314,112.9,89.322,89.202,2.54904003]
["bitfinex","SOLUSD",1646421835514,112.9,89.322,89.203,0.98270243]
["bitfinex","SOLUSD",1646421835718,16.8162,89.32,89.21,16.8166]
["bitfinex","SOLUSD",1646421835916,16.8162,89.32,89.221,108.9]
["bitfinex","SOLUSD",1646421836117,16.8162,89.32,89.221,115.35]
["bitfinex","SOLUSD",1646421836418,112.9,89.322,89.224,65.26]
["bitfinex","SOLUSD",1646421836620,112.9,89.322,89.223,108.9]
["bitfinex","SOLUSD",1646421836621,20.93010819,89.356,89.228,65.26]
["bitfinex","SOLUSD",1646421836820,24.6770888,89.334,89.241,108.9]
["bitfinex","SOLUSD",1646421837019,24.6770888,89.334,89.24,13.14]
["bitfinex","SOLUSD",1646421837020,0.0070888,89.334,89.244,65.26]
["bitfinex","SOLUSD",1646421837221,2.86677567,89.403,89.249,108.9]
["bitfinex","SOLUSD",1646421837443,2.86677567,89.41,89.261,108.9]
["bitfinex","SOLUSD",1646421837619,4.36463827,89.428,89.26,13.14]
["bitfinex","SOLUSD",1646421837620,20.93010819,89.406,89.263,108.9]
["bitfinex","SOLUSD",1646421837819,20.93010819,89.406,89.264,0.98270243]
["bitfinex","SOLUSD",1646421838020,20.93010819,89.42,89.291,108.9]
["bitfinex","SOLUSD",1646421838220,45.6307247,89.42,89.3,13.14]
["bitfinex","SOLUSD",1646421838423,45.6307247,89.42,89.292,132.98423368]
["bitfinex","SOLUSD",1646421838620,43.34407975,89.419,89.292,132.98423368]
["bitfinex","SOLUSD",1646421839021,47.63161486,89.418,89.292,132.98423368]
["bitfinex","SOLUSD",1646421839320,16.8018,89.4,89.293,0.53735395]
["bitfinex","SOLUSD",1646421839520,55.20928186,89.357,89.292,132.98423368]
["bitfinex","SOLUSD",1646421840522,55.20928186,89.357,89.292,72.8115]
["bitfinex","SOLUSD",1646421840721,2.00089016,89.356,89.24,13.14]
["bitfinex","SOLUSD",1646421840923,22.93099835,89.356,89.24,13.14]
["bitfinex","SOLUSD",1646421841119,20.93010819,89.355,89.24,13.14]
["bitfinex","SOLUSD",1646421841521,16.8115,89.35,89.246,0.6029017]
["bitfinex","SOLUSD",1646421841726,16.8115,89.35,89.245,52.88094334]
["bitfinex","SOLUSD",1646421841920,22.93099835,89.349,89.245,52.88094334]
["bitfinex","SOLUSD",1646421842121,22.93099835,89.349,89.25,13.14]
["bitfinex","SOLUSD",1646421842323,55.20928186,89.357,89.251,0.7982012]
["bitfinex","SOLUSD",1646421842519,55.20928186,89.357,89.27,16.8054]
["bitfinex","SOLUSD",1646421842721,55.20928186,89.357,89.27,29.9454]
["bitfinex","SOLUSD",1646421842922,55.20928186,89.357,89.271,59.72089713]
["bitfinex","SOLUSD",1646421843120,55.20928186,89.357,89.272,0.64188076]
["bitfinex","SOLUSD",1646421843523,55.20928186,89.357,89.272,4.53826976]
["bitfinex","SOLUSD",1646421843725,55.20928186,89.357,89.272,3.896389]
["bitfinex","SOLUSD",1646421843923,55.20928186,89.357,89.281,108.9]
["bitfinex","SOLUSD",1646421844122,55.20928186,89.357,89.28,16.802]
["bitfinex","SOLUSD",1646421844123,55.20928186,89.357,89.29,13.14]
["bitfinex","SOLUSD",1646421844323,55.20928186,89.357,89.291,57.38572554]
["bitfinex","SOLUSD",1646421845127,55.20928186,89.357,89.292,0.98270243]
["bitfinex","SOLUSD",1646421845928,55.20928186,89.357,89.294,0.6024374]
["bitfinex","SOLUSD",1646421846128,55.20928186,89.357,89.295,5.597]
["bitfinex","SOLUSD",1646421846328,55.20928186,89.357,89.291,57.38572554]
["bitfinex","SOLUSD",1646421846932,55.20928186,89.357,89.292,0.98270243]
["bitfinex","SOLUSD",1646421847333,55.20928186,89.357,89.291,57.38572554]
["bitfinex","SOLUSD",1646421848331,55.20928186,89.357,89.292,0.98270243]
["bitfinex","SOLUSD",1646421848531,55.20928186,89.357,89.292,108.9]
["bitfinex","SOLUSD",1646421848738,55.20928186,89.357,89.291,57.38572554]
["bitfinex","SOLUSD",1646421848739,55.20928186,89.357,89.298,174.16]
["bitfinex","SOLUSD",1646421849033,55.20928186,89.357,89.3,13.14]
["bitfinex","SOLUSD",1646421849630,55.20928186,89.357,89.302,0.98270243]
["bitfinex","SOLUSD",1646421850031,55.20928186,89.357,89.311,53.97386738]
["bitfinex","SOLUSD",1646421850235,55.20928186,89.357,89.32,13.14]
["bitfinex","SOLUSD",1646421850534,55.20928186,89.357,89.321,0.98270243]
["bitfinex","SOLUSD",1646421851231,55.20928186,89.357,89.32,13.14]
["bitfinex","SOLUSD",1646421851931,55.20928186,89.357,89.321,3.53174246]
["bitfinex","SOLUSD",1646421852333,54.70928186,89.357,89.321,3.53174246]
["bitfinex","SOLUSD",1646421852951,48.0666,89.429,89.322,140.0]
["bitfinex","SOLUSD",1646421853152,112.9,89.444,89.322,140.0]
["bitfinex","SOLUSD",1646421853153,112.9,89.444,89.33,16.794]
["bitfinex","SOLUSD",1646421853354,112.9,89.444,89.34,13.14]
["bitfinex","SOLUSD",1646421853550,112.9,89.444,89.341,0.98270243]
["bitfinex","SOLUSD",1646421853950,112.9,89.444,89.34,13.14]
["bitfinex","SOLUSD",1646421854150,16.7937,89.44,89.34,13.14]
["bitfinex","SOLUSD",1646421855150,71.99582523,89.391,89.34,13.14]
["bitfinex","SOLUSD",1646421856052,71.99582523,89.391,89.341,5.595]
["bitfinex","SOLUSD",1646421856350,71.99582523,89.391,89.342,0.74320177]
["bitfinex","SOLUSD",1646421856550,71.99582523,89.391,89.343,5.594]
["bitfinex","SOLUSD",1646421856750,71.99582523,89.391,89.331,55.71680706]
["bitfinex","SOLUSD",1646421856950,16.8026,89.39,89.331,55.71680706]
["bitfinex","SOLUSD",1646421857150,71.99582523,89.391,89.331,55.71680706]
["bitfinex","SOLUSD",1646421857352,71.99582523,89.391,89.332,0.98270243]
["bitfinex","SOLUSD",1646421857551,71.99582523,89.391,89.331,55.71680706]
["bitfinex","SOLUSD",1646421857851,70.99582523,89.391,89.332,5.595]
["bitfinex","SOLUSD",1646421858055,70.99582523,89.391,89.333,0.90223065]
["bitfinex","SOLUSD",1646421858253,70.99582523,89.391,89.334,5.595]
["bitfinex","SOLUSD",1646421858452,70.99582523,89.391,89.335,0.90223065]
["bitfinex","SOLUSD",1646421858753,112.9,89.444,89.338,0.98270243]
["bitfinex","SOLUSD",1646421858952,112.9,89.479,89.351,108.9]
["bitfinex","SOLUSD",1646421859153,112.9,89.479,89.353,108.9]
["bitfinex","SOLUSD",1646421859355,112.9,89.479,89.355,108.9]
["bitfinex","SOLUSD",1646421859552,112.9,89.479,89.361,108.9]
["bitfinex","SOLUSD",1646421859753,112.9,89.479,89.363,108.9]
["bitfinex","SOLUSD",1646421859954,112.9,89.479,89.364,0.72128033]
["bitfinex","SOLUSD",1646421860155,16.7886,89.47,89.366,108.9]
["bitfinex","SOLUSD",1646421860353,67.66885306,89.432,89.38,13.14]
["bitfinex","SOLUSD",1646421860558,67.66885306,89.432,89.381,59.64169805]
["bitfinex","SOLUSD",1646421860755,67.66885306,89.432,89.382,0.59779742]
["bitfinex","SOLUSD",1646421860957,67.66885306,89.432,89.36,2.54904003]
["bitfinex","SOLUSD",1646421861157,67.66885306,89.432,89.356,46.4957]
["bitfinex","SOLUSD",1646421861358,16.7947,89.43,89.356,46.4957]
["bitfinex","SOLUSD",1646421861757,16.7947,89.43,89.351,5.593]
["bitfinex","SOLUSD",1646421861956,16.7947,89.43,89.34,13.14]
["bitfinex","SOLUSD",1646421862156,16.7947,89.43,89.33,5.593]
["bitfinex","SOLUSD",1646421862157,2.00002871,89.429,89.33,13.14]
["bitfinex","SOLUSD",1646421862355,16.7997,89.41,89.331,5.594]
["bitfinex","SOLUSD",1646421862554,16.7997,89.41,89.33,13.14]
["bitfinex","SOLUSD",1646421862755,16.7997,89.41,89.331,63.3090375]
["bitfinex","SOLUSD",1646421862955,16.7997,89.41,89.332,0.98270243]
["bitfinex","SOLUSD",1646421863160,2.00002871,89.409,89.314,5.594]
["bitfinex","SOLUSD",1646421863656,16.8031,89.39,89.314,5.594]
["bitfinex","SOLUSD",1646421864057,16.8031,89.39,89.302,65.29744949]
["bitfinex","SOLUSD",1646421864257,16.8031,89.39,89.314,0.83821899]
["bitfinex","SOLUSD",1646421864458,16.8031,89.39,89.302,5.595]
["bitfinex","SOLUSD",1646421864658,16.8134,89.36,89.291,5.595]
["bitfinex","SOLUSD",1646421864862,16.8134,89.36,89.261,5.597]
["bitfinex","SOLUSD",1646421865060,2.00002871,89.359,89.261,5.597]
["bitfinex","SOLUSD",1646421865460,2.00002871,89.359,89.263,0.84858819]
["bitfinex","SOLUSD",1646421865666,2.00002871,89.359,89.262,61.36119719]
["bitfinex","SOLUSD",1646421865859,16.8144,89.33,89.262,61.36119719]
["bitfinex","SOLUSD",1646421866461,16.8144,89.33,89.263,0.56234627]
["bitfinex","SOLUSD",1646421867263,2.00002871,89.359,89.263,0.56234627]
["bitfinex","SOLUSD",1646421867264,16.8108,89.34,89.263,0.56234627]
["bitfinex","SOLUSD",1646421867462,2.00002871,89.359,89.262,61.36119719]
["bitfinex","SOLUSD",1646421867664,110.90002871,89.359,89.263,0.57157304]
["bitfinex","SOLUSD",1646421867862,110.90002871,89.359,89.262,61.36119719]
["bitfinex","SOLUSD",1646421868062,1.99818759,89.358,89.262,61.36119719]
["bitfinex","SOLUSD",1646421868464,16.8104,89.35,89.263,0.98270243]
["bitfinex","SOLUSD",1646421868864,16.3104,89.35,89.263,0.98270243]
["bitfinex","SOLUSD",1646421869064,16.3104,89.35,89.262,61.36119719]
["bitfinex","SOLUSD",1646421869563,16.3104,89.35,89.263,0.98270243]
["bitfinex","SOLUSD",1646421869764,16.3104,89.35,89.262,61.36119719]
["bitfinex","SOLUSD",1646421870163,107.9,89.349,89.263,0.67336421]
["bitfinex","SOLUSD",1646421870365,16.8172,89.33,89.242,5.598]
["bitfinex","SOLUSD",1646421870867,16.4881894,89.33,89.241,76.4871]
["bitfinex","SOLUSD",1646421871265,16.4881894,89.33,89.255,0.98270243]
["bitfinex","SOLUSD",1646421871671,16.4881894,89.33,89.254,53.59470884]
["bitfinex","SOLUSD",1646421872672,16.8149,89.34,89.255,0.98270243]
["bitfinex","SOLUSD",1646421872870,16.8149,89.34,89.254,53.59470884]
["bitfinex","SOLUSD",1646421873272,16.8149,89.34,89.255,0.98270243]
["bitfinex","SOLUSD",1646421873474,16.8149,89.34,89.254,53.59470884]
["bitfinex","SOLUSD",1646421873968,16.8149,89.34,89.255,0.49213855]
["bitfinex","SOLUSD",1646421874168,16.8149,89.34,89.254,53.59470884]
["bitfinex","SOLUSD",1646421874369,16.8149,89.34,89.255,0.98007312]
["bitfinex","SOLUSD",1646421874570,16.8149,89.34,89.254,59.19370884]
["bitfinex","SOLUSD",1646421874771,16.8149,89.34,89.254,58.69370884]
["bitfinex","SOLUSD",1646421874970,1.99818759,89.348,89.26,16.813]
["bitfinex","SOLUSD",1646421875171,1.99818759,89.348,89.261,109.88270243]
["bitfinex","SOLUSD",1646421875370,1.99818759,89.365,89.263,109.88270243]
["bitfinex","SOLUSD",1646421875570,1.99818759,89.365,89.265,0.98270243]
["bitfinex","SOLUSD",1646421875772,1.99818759,89.365,89.266,5.598]
["bitfinex","SOLUSD",1646421875975,16.809,89.36,89.27,16.8094]
["bitfinex","SOLUSD",1646421876171,16.809,89.36,89.271,63.54661027]
["bitfinex","SOLUSD",1646421876371,1.99818759,89.359,89.271,63.54661027]
["bitfinex","SOLUSD",1646421876572,134.62813743,89.359,89.271,63.54661027]
["bitfinex","SOLUSD",1646421876775,20.70246962,89.358,89.271,63.54661027]
["bitfinex","SOLUSD",1646421876974,26.22108014,89.358,89.272,0.5581782]
["bitfinex","SOLUSD",1646421877173,16.8145,89.34,89.271,63.54661027]
["bitfinex","SOLUSD",1646421878581,1.99818759,89.357,89.272,0.94147377]
["bitfinex","SOLUSD",1646421878781,11.70313366,89.366,89.272,0.94147377]
["bitfinex","SOLUSD",1646421878983,1.99818759,89.367,89.273,5.597]
["bitfinex","SOLUSD",1646421879180,1.99818759,89.367,89.274,0.69397268]
["bitfinex","SOLUSD",1646421879378,1.99818759,89.367,89.275,5.597]
["bitfinex","SOLUSD",1646421879577,1.99818759,89.367,89.272,5.597]
["bitfinex","SOLUSD",1646421879979,1.99818759,89.367,89.273,0.88493302]
["bitfinex","SOLUSD",1646421880179,1.99818759,89.367,89.274,5.597]
["bitfinex","SOLUSD",1646421880980,0.99818759,89.367,89.275,140.0]
["bitfinex","SOLUSD",1646421881181,16.8091,89.35,89.276,0.98270243]
["bitfinex","SOLUSD",1646421881979,16.8091,89.35,89.274,5.597]
["bitfinex","SOLUSD",1646421882279,16.8091,89.35,89.275,0.53175552]
["bitfinex","SOLUSD",1646421883080,16.8091,89.35,89.274,5.597]
["bitfinex","SOLUSD",1646421883784,16.8091,89.35,89.275,0.50236937]
["bitfinex","SOLUSD",1646421883979,16.8091,89.35,89.274,5.597]
["bitfinex","SOLUSD",1646421884178,16.8091,89.35,89.275,0.98270243]
["bitfinex","SOLUSD",1646421885181,16.8091,89.35,89.274,5.597]
["bitfinex","SOLUSD",1646421885881,16.8091,89.35,89.275,0.49752527]
["bitfinex","SOLUSD",1646421886080,16.8091,89.35,89.274,5.597]
["bitfinex","SOLUSD",1646421886282,16.8091,89.35,89.276,0.89344509]
["bitfinex","SOLUSD",1646421886680,56.039,89.36,89.281,108.9]
["bitfinex","SOLUSD",1646421886681,16.807,89.36,89.281,108.9]
["bitfinex","SOLUSD",1646421886884,1.99818759,89.382,89.282,0.98270243]
["bitfinex","SOLUSD",1646421887285,1.99818759,89.398,89.282,3.53174246]
["bitfinex","SOLUSD",1646421887582,47.7822,89.406,89.283,2.54904003]
["bitfinex","SOLUSD",1646421887786,47.7822,89.406,89.284,0.98270243]
["bitfinex","SOLUSD",1646421887984,47.7822,89.406,89.283,2.54904003]
["bitfinex","SOLUSD",1646421887985,16.7984,89.41,89.301,108.9]
["bitfinex","SOLUSD",1646421888184,1.99818759,89.426,89.311,108.9]
["bitfinex","SOLUSD",1646421888384,22.34913628,89.412,89.312,0.98270243]
["bitfinex","SOLUSD",1646421888584,1.99818759,89.406,89.31,13.14]
["bitfinex","SOLUSD",1646421888789,24.34732387,89.406,89.31,13.14]
["bitfinex","SOLUSD",1646421888984,22.34913628,89.406,89.31,13.14]
["bitfinex","SOLUSD",1646421889186,22.34913628,89.405,89.31,13.14]
["bitfinex","SOLUSD",1646421889586,24.3450473,89.405,89.311,0.98270243]
["bitfinex","SOLUSD",1646421889786,24.3450473,89.405,89.31,13.14]
["bitfinex","SOLUSD",1646421890189,16.7992,89.4,89.31,29.9427]
["bitfinex","SOLUSD",1646421891686,39.14833628,89.4,89.311,0.98270243]
["bitfinex","SOLUSD",1646421892389,39.14833628,89.4,89.31,29.9427]
["bitfinex","SOLUSD",1646421892591,39.14833628,89.4,89.31,13.14]
["bitfinex","SOLUSD",1646421892793,16.8078,89.38,89.31,13.14]
["bitfinex","SOLUSD",1646421892993,16.8078,89.38,89.303,72.8499]
["bitfinex","SOLUSD",1646421893192,24.3450473,89.379,89.303,72.8499]
["bitfinex","SOLUSD",1646421893593,24.3450473,89.378,89.303,72.8499]
["bitfinex","SOLUSD",1646421893807,16.8088,89.36,89.303,72.8499]
["bitfinex","SOLUSD",1646421894609,16.8088,89.36,89.27,13.14]
["bitfinex","SOLUSD",1646421894815,16.8088,89.36,89.277,59.49312162]
["bitfinex","SOLUSD",1646421895009,16.8088,89.36,89.278,0.66376563]
["bitfinex","SOLUSD",1646421895410,16.8088,89.36,89.277,59.49312162]
["bitfinex","SOLUSD",1646421895909,16.8088,89.36,89.278,0.98270243]
["bitfinex","SOLUSD",1646421896109,16.8088,89.36,89.277,59.49312162]
["bitfinex","SOLUSD",1646421896711,16.8088,89.36,89.278,0.65490102]
["bitfinex","SOLUSD",1646421897211,16.8088,89.36,89.278,0.98270243]
["bitfinex","SOLUSD",1646421898013,24.3450473,89.377,89.278,109.88270243]
["bitfinex","SOLUSD",1646421898211,1.99591102,89.387,89.282,0.98270243]
["bitfinex","SOLUSD",1646421898411,48.8467,89.393,89.284,0.98270243]
["bitfinex","SOLUSD",1646421899014,48.8467,89.393,89.286,0.98270243]
["bitfinex","SOLUSD",1646421899212,48.8467,89.393,89.301,58.1111148]
["bitfinex","SOLUSD",1646421899412,16.8008,89.39,89.31,16.7985]
["bitfinex","SOLUSD",1646421900312,16.8008,89.39,89.301,58.1111148]
["bitfinex","SOLUSD",1646421900513,24.3450473,89.389,89.301,58.1111148]
["bitfinex","SOLUSD",1646421900812,16.8101,89.37,89.301,58.1111148]
["bitfinex","SOLUSD",1646421903316,5157.7667492,89.3,89.291,55.19148485]
["bitfinex","SOLUSD",1646421903816,4033.27499161,89.3,89.293,0.65956417]
["bitfinex","SOLUSD",1646421904019,4033.27499161,89.3,89.296,0.65956417]
["bitfinex","SOLUSD",1646421904020,3904.37879161,89.3,89.296,0.65956417]
["bitfinex","SOLUSD",1646421904218,3854.85839161,89.3,89.296,0.65956417]
["bitfinex","SOLUSD",1646421904418,3854.85839161,89.3,89.295,108.9]
["bitfinex","SOLUSD",1646421904619,3854.85839161,89.3,89.297,2.54904003]
["bitfinex","SOLUSD",1646421904818,3727.94926356,89.3,89.297,111.44904003]
["bitfinex","SOLUSD",1646421905019,3278.79629339,89.3,89.299,108.9]
["bitfinex","SOLUSD",1646421905219,2777.08300163,89.3,89.299,114.499]
["bitfinex","SOLUSD",1646421905420,2617.8278616,89.3,89.299,114.499]
["bitfinex","SOLUSD",1646421905619,2563.4478616,89.3,89.299,164.56049135]
["bitfinex","SOLUSD",1646421905819,2431.80832157,89.3,89.299,187.06000552]
["bitfinex","SOLUSD",1646421906220,2431.80832157,89.3,89.299,184.51096549]
["bitfinex","SOLUSD",1646421906420,1982.25536311,89.3,89.299,187.06000552]
["bitfinex","SOLUSD",1646421906823,1870.30646311,89.3,89.299,187.06000552]
["bitfinex","SOLUSD",1646421907320,1602.88106311,89.3,89.299,187.06000552]
["bitfinex","SOLUSD",1646421907521,1306.97330998,89.3,89.299,263.08896528]
["bitfinex","SOLUSD",1646421907725,1086.39267775,89.3,89.299,263.08896528]
["bitfinex","SOLUSD",1646421907921,729.08205712,89.3,89.299,260.53992525]
["bitfinex","SOLUSD",1646421908122,666.99891709,89.3,89.299,260.53992525]
["bitfinex","SOLUSD",1646421908321,643.05477706,89.3,89.299,263.08896528]
["bitfinex","SOLUSD",1646421908521,530.08517706,89.3,89.299,263.08896528]
["bitfinex","SOLUSD",1646421908723,508.02813703,89.3,89.299,263.08896528]
["bitfinex","SOLUSD",1646421908923,284.674397,89.3,89.299,253.77896528]
["bitfinex","SOLUSD",1646421909322,172.674397,89.3,89.299,253.77896528]
["bitfinex","SOLUSD",1646421909522,60.765597,89.3,89.299,253.77896528]
["bitfinex","SOLUSD",1646421909723,47.6707,89.455,89.302,0.64275816]
["bitfinex","SOLUSD",1646421909923,47.6707,89.455,89.332,0.89062194]
["bitfinex","SOLUSD",1646421910122,47.6707,89.455,89.33,164.29]
["bitfinex","SOLUSD",1646421910123,60.73986322,89.454,89.341,108.9]
["bitfinex","SOLUSD",1646421910322,60.73986322,89.454,89.34,13.14]
["bitfinex","SOLUSD",1646421910323,60.73986322,89.454,89.351,108.9]
["bitfinex","SOLUSD",1646421910523,60.73986322,89.454,89.361,109.88270243]
["bitfinex","SOLUSD",1646421910722,60.73986322,89.454,89.381,108.9]
["bitfinex","SOLUSD",1646421910925,60.73986322,89.454,89.391,109.88270243]
["bitfinex","SOLUSD",1646421911223,16.7801,89.5,89.401,108.9]
["bitfinex","SOLUSD",1646421911425,47.6707,89.499,89.411,108.9]
["bitfinex","SOLUSD",1646421911825,47.6707,89.499,89.42,13.14]
["bitfinex","SOLUSD",1646421912025,47.6707,89.499,89.421,108.9]
["bitfinex","SOLUSD",1646421912224,63.47027029,89.486,89.421,108.9]
["bitfinex","SOLUSD",1646421913125,62.97027029,89.486,89.422,0.80642653]
["bitfinex","SOLUSD",1646421913325,62.97027029,89.486,89.422,0.00642653]
["bitfinex","SOLUSD",1646421913524,145.8,89.479,89.4,13.14]
["bitfinex","SOLUSD",1646421913925,24.95810712,89.478,89.4,13.14]
["bitfinex","SOLUSD",1646421914131,0.8,89.477,89.4,13.14]
["bitfinex","SOLUSD",1646421914325,24.95810712,89.477,89.4,13.14]
["bitfinex","SOLUSD",1646421914526,2.04230083,89.476,89.4,13.14]
["bitfinex","SOLUSD",1646421914727,0.44575151,89.475,89.37,16.7872]
["bitfinex","SOLUSD",1646421914929,0.44575151,89.475,89.38,13.14]
["bitfinex","SOLUSD",1646421914930,49.26651739,89.459,89.38,13.14]
["bitfinex","SOLUSD",1646421915128,49.26651739,89.459,89.39,13.14]
["bitfinex","SOLUSD",1646421915329,2.04230083,89.458,89.39,13.14]
["bitfinex","SOLUSD",1646421915729,2.04230083,89.458,89.391,0.11932526]
["bitfinex","SOLUSD",1646421915931,0.34300496,89.457,89.39,13.14]
["bitfinex","SOLUSD",1646421916130,0.34717709,89.449,89.39,13.14]
["bitfinex","SOLUSD",1646421916330,16.7895,89.45,89.39,13.14]
["bitfinex","SOLUSD",1646421916530,0.44756526,89.449,89.39,13.14]
["bitfinex","SOLUSD",1646421917330,16.7895,89.45,89.39,13.14]
["bitfinex","SOLUSD",1646421918432,0.63773568,89.449,89.39,13.14]
["bitfinex","SOLUSD",1646421918633,16.7895,89.45,89.39,13.14]
["bitfinex","SOLUSD",1646421919035,49.636,89.458,89.39,13.14]
["bitfinex","SOLUSD",1646421919633,0.80642653,89.457,89.39,13.14]
["bitfinex","SOLUSD",1646421920035,49.636,89.458,89.39,13.14]
["bitfinex","SOLUSD",1646421920234,0.54601826,89.457,89.39,13.14]
["bitfinex","SOLUSD",1646421920433,49.636,89.458,89.392,0.1762759]
["bitfinex","SOLUSD",1646421920634,49.636,89.458,89.391,112.0]
["bitfinex","SOLUSD",1646421920835,0.80642653,89.457,89.39,13.14]
["bitfinex","SOLUSD",1646421921235,49.636,89.458,89.39,13.14]
["bitfinex","SOLUSD",1646421921439,49.636,89.458,89.391,0.6762759]
["bitfinex","SOLUSD",1646421922138,49.636,89.458,89.39,13.14]
["bitfinex","SOLUSD",1646421922538,49.636,89.458,89.391,0.6762759]
["bitfinex","SOLUSD",1646421922740,0.30642653,89.457,89.39,13.14]
["bitfinex","SOLUSD",1646421923045,16.7893,89.45,89.39,13.14]
["bitfinex","SOLUSD",1646421923240,0.30642653,89.449,89.39,13.14]
["bitfinex","SOLUSD",1646421923642,49.636,89.458,89.391,112.56973645]
["bitfinex","SOLUSD",1646421923841,49.636,89.458,89.39,13.14]
["bitfinex","SOLUSD",1646421924042,0.30642653,89.457,89.39,13.14]
["bitfinex","SOLUSD",1646421924242,49.636,89.458,89.391,0.4344102]
["bitfinex","SOLUSD",1646421924645,0.30642653,89.457,89.39,13.14]
["bitfinex","SOLUSD",1646421924844,49.636,89.458,89.391,112.0]
["bitfinex","SOLUSD",1646421925444,49.136,89.458,89.392,0.6194337]
["bitfinex","SOLUSD",1646421925845,49.136,89.458,89.391,112.0]
["bitfinex","SOLUSD",1646421926046,0.30642653,89.457,89.391,112.0]
["bitfinex","SOLUSD",1646421926252,49.136,89.458,89.391,112.0]
["bitfinex","SOLUSD",1646421927461,49.136,89.458,89.392,0.6762759]
["bitfinex","SOLUSD",1646421927661,0.30642653,89.457,89.39,13.14]
["bitfinex","SOLUSD",1646421927861,49.136,89.458,89.391,0.60970637]
["bitfinex","SOLUSD",1646421928163,0.30642653,89.457,89.39,13.14]
["bitfinex","SOLUSD",1646421928764,49.136,89.458,89.391,0.6762759]
["bitfinex","SOLUSD",1646421928964,0.30642653,89.456,89.39,13.14]
["bitfinex","SOLUSD",1646421929163,16.7896,89.45,89.37,13.14]
["bitfinex","SOLUSD",1646421929569,16.7896,89.45,89.371,0.65603593]
["bitfinex","SOLUSD",1646421929965,2.04231383,89.449,89.371,0.65603593]
["bitfinex","SOLUSD",1646421930165,0.1090681,89.448,89.35,13.14]
["bitfinex","SOLUSD",1646421930366,82.0548,89.43,89.35,13.14]
["bitfinex","SOLUSD",1646421930566,65.26,89.42,89.31,13.14]
["bitfinex","SOLUSD",1646421930765,65.26,89.41,89.31,13.14]
["bitfinex","SOLUSD",1646421930965,48.3009978,89.409,89.31,13.14]
["bitfinex","SOLUSD",1646421931366,0.30642653,89.408,89.31,13.14]
["bitfinex","SOLUSD",1646421931770,50.34331163,89.409,89.338,0.6762759]
["bitfinex","SOLUSD",1646421932068,50.34331163,89.409,89.31,13.14]
["bitfinex","SOLUSD",1646421932069,16.8029,89.4,89.31,13.14]
["bitfinex","SOLUSD",1646421932473,0.30642653,89.399,89.31,13.14]
["bitfinex","SOLUSD",1646421932666,16.8029,89.4,89.338,0.37236336]
["bitfinex","SOLUSD",1646421932870,50.34331163,89.409,89.338,0.37236336]
["bitfinex","SOLUSD",1646421933066,48.3009978,89.409,89.341,0.52443158]
["bitfinex","SOLUSD",1646421933470,48.3009978,89.409,89.342,2.54904003]
["bitfinex","SOLUSD",1646421934066,0.30642653,89.408,89.342,2.54904003]
["bitfinex","SOLUSD",1646421934366,0.19717464,89.408,89.342,2.54904003]
["bitfinex","SOLUSD",1646421934566,48.3009978,89.409,89.343,0.6762759]
["bitfinex","SOLUSD",1646421934967,48.3009978,89.409,89.342,2.54904003]
["bitfinex","SOLUSD",1646421935367,48.3009978,89.409,89.341,112.0]
["bitfinex","SOLUSD",1646421935368,48.3009978,89.409,89.351,112.0]
["bitfinex","SOLUSD",1646421935567,22.5576,89.429,89.352,0.6762759]
["bitfinex","SOLUSD",1646421935967,22.5576,89.429,89.352,3.22531593]
["bitfinex","SOLUSD",1646421936168,22.5576,89.429,89.353,2.54904003]
["bitfinex","SOLUSD",1646421936570,58.27574909,89.427,89.353,2.54904003]
["bitfinex","SOLUSD",1646421936769,0.30642653,89.426,89.353,2.54904003]
["bitfinex","SOLUSD",1646421937170,58.27574909,89.427,89.361,112.53939273]
["bitfinex","SOLUSD",1646421937570,58.27574909,89.427,89.361,112.0]
["bitfinex","SOLUSD",1646421937770,58.27574909,89.427,89.362,0.46617631]
["bitfinex","SOLUSD",1646421937970,0.30642653,89.426,89.361,112.0]
["bitfinex","SOLUSD",1646421938171,58.27574909,89.427,89.371,112.0]
["bitfinex","SOLUSD",1646421938373,58.27574909,89.427,89.38,13.14]
["bitfinex","SOLUSD",1646421938572,58.27574909,89.427,89.381,0.45984124]
["bitfinex","SOLUSD",1646421938772,2.86677567,89.469,89.381,112.0]
["bitfinex","SOLUSD",1646421938972,2.86677567,89.474,89.382,0.33977176]
["bitfinex","SOLUSD",1646421939472,2.86677567,89.475,89.381,112.0]
["bitfinex","SOLUSD",1646421939674,22.91580629,89.476,89.381,112.0]
["bitfinex","SOLUSD",1646421939880,55.21046475,89.447,89.381,114.54904003]
["bitfinex","SOLUSD",1646421940077,2.86677567,89.482,89.381,114.54904003]
["bitfinex","SOLUSD",1646421940274,2.86677567,89.488,89.39,16.7836]
["bitfinex","SOLUSD",1646421940476,2.86677567,89.507,89.401,112.0]
["bitfinex","SOLUSD",1646421940677,2.86677567,89.519,89.402,0.30749938]
["bitfinex","SOLUSD",1646421940876,2.86677567,89.519,89.401,112.0]
["bitfinex","SOLUSD",1646421941176,0.30642653,89.517,89.402,2.54904003]
["bitfinex","SOLUSD",1646421941377,81.08940595,89.518,89.431,112.0]
["bitfinex","SOLUSD",1646421941576,22.91580629,89.516,89.44,13.14]
["bitfinex","SOLUSD",1646421941778,6.4227792,89.515,89.44,13.14]
["bitfinex","SOLUSD",1646421941976,6.11635267,89.514,89.44,13.14]
["bitfinex","SOLUSD",1646421942178,6.11635267,89.515,89.44,13.14]
["bitfinex","SOLUSD",1646421942380,82.0381,89.51,89.43,13.14]
["bitfinex","SOLUSD",1646421942579,3.1732022,89.509,89.43,8.14]
["bitfinex","SOLUSD",1646421942777,8.98312834,89.509,89.431,112.0]
["bitfinex","SOLUSD",1646421942978,58.17359966,89.518,89.431,112.44916482]
["bitfinex","SOLUSD",1646421943178,58.17359966,89.518,89.431,114.99820485]
["bitfinex","SOLUSD",1646421943378,58.17359966,89.518,89.431,117.88]
["bitfinex","SOLUSD",1646421943581,58.17359966,89.518,89.432,0.6762759]
["bitfinex","SOLUSD",1646421943780,0.27304171,89.517,89.431,117.88]
["bitfinex","SOLUSD",1646421943983,58.17359966,89.518,89.432,0.6762759]
["bitfinex","SOLUSD",1646421944183,0.27773735,89.517,89.431,5.88]
["bitfinex","SOLUSD",1646421944584,16.7782,89.51,89.431,5.88]
["bitfinex","SOLUSD",1646421944995,0.30642653,89.508,89.431,5.88]
["bitfinex","SOLUSD",1646421945580,57.62087271,89.499,89.431,5.88]
["bitfinex","SOLUSD",1646421945782,0.20812718,89.498,89.431,5.88]
["bitfinex","SOLUSD",1646421945980,57.62087271,89.499,89.432,112.0]
["bitfinex","SOLUSD",1646421946180,57.62087271,89.499,89.431,5.88]
["bitfinex","SOLUSD",1646421946380,0.30642653,89.498,89.431,5.88]
["bitfinex","SOLUSD",1646421946781,16.7818,89.49,89.431,5.88]
["bitfinex","SOLUSD",1646421946981,57.62087271,89.499,89.431,5.88]
["bitfinex","SOLUSD",1646421947484,57.62087271,89.499,89.432,112.65206162]
["bitfinex","SOLUSD",1646421947684,57.62087271,89.499,89.432,112.0]
["bitfinex","SOLUSD",1646421948082,57.62087271,89.499,89.433,0.20972428]
["bitfinex","SOLUSD",1646421948283,57.62087271,89.499,89.432,112.0]
["bitfinex","SOLUSD",1646421948482,57.62087271,89.499,89.433,0.27194339]
["bitfinex","SOLUSD",1646421948682,57.62087271,89.499,89.432,112.0]
["bitfinex","SOLUSD",1646421948883,57.62087271,89.499,89.433,0.52166364]
["bitfinex","SOLUSD",1646421949084,57.62087271,89.499,89.432,112.0]
["bitfinex","SOLUSD",1646421949584,46.5879,89.509,89.441,112.33242031]
["bitfinex","SOLUSD",1646421949790,2.86677567,89.528,89.45,13.14]
["bitfinex","SOLUSD",1646421949985,47.3468,89.535,89.451,112.0]
["bitfinex","SOLUSD",1646421950184,47.3468,89.535,89.452,0.54618833]
["bitfinex","SOLUSD",1646421950385,47.3468,89.535,89.452,2.54904003]
["bitfinex","SOLUSD",1646421950591,47.3468,89.535,89.453,0.20633318]
["bitfinex","SOLUSD",1646421950785,2.86677567,89.561,89.453,2.75537321]
["bitfinex","SOLUSD",1646421950984,112.9,89.567,89.454,2.54904003]
["bitfinex","SOLUSD",1646421950985,2.86677567,89.56,89.454,2.54904003]
["bitfinex","SOLUSD",1646421951186,2.86677567,89.56,89.461,112.0]
["bitfinex","SOLUSD",1646421951385,48.578,89.566,89.471,112.0]
["bitfinex","SOLUSD",1646421951586,48.578,89.566,89.481,112.0]
["bitfinex","SOLUSD",1646421951984,48.578,89.566,89.482,0.45919562]
["bitfinex","SOLUSD",1646421952185,48.578,89.566,89.49,16.7623]
["bitfinex","SOLUSD",1646421952385,0.30642653,89.535,89.472,2.54904003]
["bitfinex","SOLUSD",1646421952592,58.54738311,89.535,89.48,13.14]
["bitfinex","SOLUSD",1646421953187,58.24095658,89.535,89.48,13.14]
["bitfinex","SOLUSD",1646421953587,58.24095658,89.535,89.481,0.6762759]
["bitfinex","SOLUSD",1646421953788,0.18263504,89.534,89.48,13.14]
["bitfinex","SOLUSD",1646421953988,58.24095658,89.535,89.48,13.14]
["bitfinex","SOLUSD",1646421954187,58.24095658,89.535,89.48,29.9072]
["bitfinex","SOLUSD",1646421954588,0.30642653,89.534,89.48,29.9072]
["bitfinex","SOLUSD",1646421954789,58.24095658,89.535,89.48,29.9072]
["bitfinex","SOLUSD",1646421954988,0.22795323,89.534,89.48,29.9072]
["bitfinex","SOLUSD",1646421955191,58.24095658,89.535,89.481,0.20974855]
["bitfinex","SOLUSD",1646421955395,48.578,89.566,89.5,16.7603]
["bitfinex","SOLUSD",1646421955689,48.578,89.566,89.501,112.0]
["bitfinex","SOLUSD",1646421955889,48.578,89.566,89.501,120.31]
["bitfinex","SOLUSD",1646421956089,48.578,89.566,89.502,0.32905977]
["bitfinex","SOLUSD",1646421956692,48.578,89.566,89.511,112.0]
["bitfinex","SOLUSD",1646421956890,48.578,89.566,89.501,8.31]
["bitfinex","SOLUSD",1646421956891,48.578,89.566,89.521,112.0]
["bitfinex","SOLUSD",1646421957090,48.578,89.566,89.531,112.0]
["bitfinex","SOLUSD",1646421957294,72.0437,89.591,89.531,112.0]
["bitfinex","SOLUSD",1646421957693,72.0437,89.591,89.532,2.9643802]
["bitfinex","SOLUSD",1646421957891,45.7839,89.598,89.542,0.41534017]
["bitfinex","SOLUSD",1646421958092,0.56073638,89.603,89.542,0.41534017]
["bitfinex","SOLUSD",1646421958093,0.56073638,89.603,89.551,112.0]
["bitfinex","SOLUSD",1646421958492,0.56073638,89.603,89.552,0.2813528]
["bitfinex","SOLUSD",1646421958691,0.56073638,89.603,89.552,2.83039283]
["bitfinex","SOLUSD",1646421959092,3.638e-05,89.603,89.562,0.61556484]
["bitfinex","SOLUSD",1646421959291,3.638e-05,89.603,89.571,112.0]
["bitfinex","SOLUSD",1646421959492,3.638e-05,89.603,89.59,164.29]
["bitfinex","SOLUSD",1646421959692,0.15,89.634,89.591,112.29001806]
["bitfinex","SOLUSD",1646421959893,0.15,89.634,89.601,112.0]
["bitfinex","SOLUSD",1646421960194,0.15,89.634,89.621,112.0]
["bitfinex","SOLUSD",1646421960396,0.15,89.634,89.62,29.8725]
["bitfinex","SOLUSD",1646421960591,0.15,89.634,89.62,3.14]
["bitfinex","SOLUSD",1646421961795,0.11058552,89.633,89.62,3.14]
["bitfinex","SOLUSD",1646421961991,0.15,89.634,89.62,3.14]
["bitfinex","SOLUSD",1646421962193,0.15,89.634,89.621,0.54924223]
["bitfinex","SOLUSD",1646421962393,0.15,89.634,89.62,13.14]
["bitfinex","SOLUSD",1646421962593,0.15,89.634,89.6,13.14]
["bitfinex","SOLUSD",1646421962793,0.15,89.634,89.54,164.29]
["bitfinex","SOLUSD",1646421962794,0.15,89.634,89.58,13.14]
["bitfinex","SOLUSD",1646421962995,0.15,89.634,89.57,13.14]
["bitfinex","SOLUSD",1646421963794,2.03855655,89.633,89.57,13.14]
["bitfinex","SOLUSD",1646421964094,59.89783541,89.632,89.57,13.14]
["bitfinex","SOLUSD",1646421964293,16.759,89.63,89.51,16.7586]
["bitfinex","SOLUSD",1646421964497,112.0,89.629,89.482,5.0]
["bitfinex","SOLUSD",1646421964695,2.0443741,89.629,89.491,2.54904003]
["bitfinex","SOLUSD",1646421964894,2.0443741,89.628,89.491,2.54904003]
["bitfinex","SOLUSD",1646421965396,2.0443741,89.628,89.492,0.40986899]
["bitfinex","SOLUSD",1646421965895,16.7604,89.62,89.51,16.7597]
["bitfinex","SOLUSD",1646421966095,47.39595044,89.618,89.51,16.7597]
["bitfinex","SOLUSD",1646421966494,47.39595044,89.618,89.512,0.22389062]
["bitfinex","SOLUSD",1646421966495,47.12407486,89.618,89.512,0.22389062]
["bitfinex","SOLUSD",1646421966695,47.12407486,89.618,89.52,13.14]
["bitfinex","SOLUSD",1646421967094,47.12407486,89.618,89.53,16.7543]
["bitfinex","SOLUSD",1646421967296,47.12407486,89.618,89.54,13.14]
["bitfinex","SOLUSD",1646421967500,47.12407486,89.618,89.542,0.56190181]
["bitfinex","SOLUSD",1646421967694,47.12407486,89.618,89.541,112.0]
["bitfinex","SOLUSD",1646421967895,74.1819,89.619,89.542,0.6762759]
["bitfinex","SOLUSD",1646421968096,74.1819,89.619,89.56,16.7481]
["bitfinex","SOLUSD",1646421968296,74.1819,89.619,89.55,55.821]
["bitfinex","SOLUSD",1646421968297,71.8383,89.631,89.57,13.14]
["bitfinex","SOLUSD",1646421968495,71.8383,89.631,89.58,13.14]
["bitfinex","SOLUSD",1646421968896,0.30642653,89.63,89.58,13.14]
["bitfinex","SOLUSD",1646421969095,71.8383,89.631,89.58,13.14]
["bitfinex","SOLUSD",1646421969096,71.64472653,89.631,89.58,13.14]
["bitfinex","SOLUSD",1646421969996,71.64472653,89.631,89.545,2.54904003]
["bitfinex","SOLUSD",1646421970197,71.64472653,89.631,89.56,13.14]
["bitfinex","SOLUSD",1646421970904,71.64472653,89.631,89.544,3.958173]
["bitfinex","SOLUSD",1646421970905,112.0,89.622,89.544,3.958173]
["bitfinex","SOLUSD",1646421971100,65.26,89.621,89.544,3.958173]
["bitfinex","SOLUSD",1646421971300,18.80888115,89.63,89.544,3.958173]
["bitfinex","SOLUSD",1646421971801,2.05028115,89.63,89.545,0.79504601]
["bitfinex","SOLUSD",1646421971999,2.05028115,89.63,89.544,3.958173]
["bitfinex","SOLUSD",1646421972198,71.64472653,89.631,89.546,0.98270243]
["bitfinex","SOLUSD",1646421972399,71.64472653,89.631,89.561,112.0]
["bitfinex","SOLUSD",1646421972601,71.64472653,89.631,89.562,0.98270243]
["bitfinex","SOLUSD",1646421972802,71.64472653,89.631,89.561,112.0]
["bitfinex","SOLUSD",1646421973402,71.64472653,89.631,89.56,13.14]
["bitfinex","SOLUSD",1646421974703,71.64472653,89.631,89.561,0.63952471]
["bitfinex","SOLUSD",1646421975305,71.64472653,89.631,89.56,13.14]
["bitfinex","SOLUSD",1646421976107,71.64472653,89.631,89.54,13.14]
["bitfinex","SOLUSD",1646421976325,65.26,89.625,89.54,13.14]
["bitfinex","SOLUSD",1646421976525,65.26,89.623,89.521,112.0]
["bitfinex","SOLUSD",1646421976726,71.64472653,89.631,89.521,112.0]
["bitfinex","SOLUSD",1646421976727,16.7605,89.62,89.522,0.98270243]
["bitfinex","SOLUSD",1646421976929,2.05028115,89.625,89.523,0.98270243]
["bitfinex","SOLUSD",1646421977130,71.64472653,89.631,89.522,2.54904003]
["bitfinex","SOLUSD",1646421977328,71.64472653,89.631,89.523,2.54904003]
["bitfinex","SOLUSD",1646421977528,112.0,89.63,89.52,13.14]
["bitfinex","SOLUSD",1646421977729,71.64472653,89.631,89.522,0.98270243]
["bitfinex","SOLUSD",1646421977927,16.7581,89.63,89.522,0.98270243]
["bitfinex","SOLUSD",1646421978128,16.7581,89.63,89.521,112.0]
["bitfinex","SOLUSD",1646421978328,71.64472653,89.631,89.524,0.93136796]
["bitfinex","SOLUSD",1646421978629,71.64472653,89.631,89.525,2.54904003]
["bitfinex","SOLUSD",1646421978827,71.64472653,89.631,89.542,0.61925389]
["bitfinex","SOLUSD",1646421979228,71.64472653,89.631,89.544,0.61925389]
["bitfinex","SOLUSD",1646421979627,71.64472653,89.631,89.546,0.67417734]
["bitfinex","SOLUSD",1646421979827,71.64472653,89.631,89.56,13.14]
["bitfinex","SOLUSD",1646421980027,71.64472653,89.631,89.581,112.0]
["bitfinex","SOLUSD",1646421980227,71.64472653,89.631,89.582,0.6866572]
["bitfinex","SOLUSD",1646421980427,71.64472653,89.631,89.581,112.0]
["bitfinex","SOLUSD",1646421980634,71.64472653,89.631,89.582,0.72342834]
["bitfinex","SOLUSD",1646421980827,23.0133,89.631,89.584,0.72342834]
["bitfinex","SOLUSD",1646421981231,78.9011,89.664,89.585,2.54904003]
["bitfinex","SOLUSD",1646421981433,53.29872431,89.663,89.586,0.7818646]
["bitfinex","SOLUSD",1646421981629,53.29872431,89.663,89.601,112.0]
["bitfinex","SOLUSD",1646421981830,53.29872431,89.663,89.61,13.14]
["bitfinex","SOLUSD",1646421982830,53.29872431,89.663,89.59,13.14]
["bitfinex","SOLUSD",1646421983130,53.29872431,89.663,89.576,2.54904003]
["bitfinex","SOLUSD",1646421983131,70.255,89.662,89.58,13.14]
["bitfinex","SOLUSD",1646421983331,70.255,89.662,89.591,0.72635797]
["bitfinex","SOLUSD",1646421983531,70.255,89.662,89.601,0.72635797]
["bitfinex","SOLUSD",1646421984029,70.255,89.662,89.611,112.92013295]
["bitfinex","SOLUSD",1646421984832,23.6523,89.662,89.622,0.92013295]
["bitfinex","SOLUSD",1646421985132,1.42863037,89.692,89.622,0.92013295]
["bitfinex","SOLUSD",1646421985332,1.42863037,89.695,89.623,2.54904003]
["bitfinex","SOLUSD",1646421985532,1.42863037,89.696,89.623,2.54904003]
["bitfinex","SOLUSD",1646421985733,52.79915457,89.696,89.623,2.54904003]
["bitfinex","SOLUSD",1646421986633,52.79915457,89.696,89.624,0.98270243]
["bitfinex","SOLUSD",1646421986832,52.79915457,89.696,89.623,2.54904003]
["bitfinex","SOLUSD",1646421987035,52.79915457,89.696,89.625,2.54904003]
["bitfinex","SOLUSD",1646421987436,52.79915457,89.696,89.626,0.51847941]
["bitfinex","SOLUSD",1646421987637,52.79915457,89.696,89.62,29.8809]
["bitfinex","SOLUSD",1646421987836,1.42863037,89.695,89.62,29.8809]
["bitfinex","SOLUSD",1646421988340,52.79915457,89.696,89.62,29.8809]
["bitfinex","SOLUSD",1646421988341,1.42863037,89.693,89.62,29.8809]
["bitfinex","SOLUSD",1646421988740,1.42863037,89.693,89.62,13.14]
["bitfinex","SOLUSD",1646421988943,1.42863037,89.689,89.62,13.14]
["bitfinex","SOLUSD",1646421989139,1.42863037,89.682,89.62,13.14]
["bitfinex","SOLUSD",1646421989339,54.21995597,89.681,89.62,13.14]
["bitfinex","SOLUSD",1646421989841,119.47995597,89.681,89.59,16.75]
["bitfinex","SOLUSD",1646421990041,1.42863037,89.673,89.58,13.14]
["bitfinex","SOLUSD",1646421990239,1.42863037,89.669,89.58,13.14]
["bitfinex","SOLUSD",1646421990539,53.58417466,89.667,89.581,3.24845048]
["bitfinex","SOLUSD",1646421990742,53.58417466,89.667,89.581,115.24845048]
["bitfinex","SOLUSD",1646421990940,53.58417466,89.667,89.581,114.54904003]
["bitfinex","SOLUSD",1646421991546,24.7147,89.666,89.581,114.54904003]
["bitfinex","SOLUSD",1646421991752,24.7147,89.666,89.59,16.7456]
["bitfinex","SOLUSD",1646421991943,24.7147,89.666,89.59,13.14]
["bitfinex","SOLUSD",1646421992344,1.42863037,89.658,89.591,0.75003853]
["bitfinex","SOLUSD",1646421992544,1.42863037,89.659,89.59,13.14]
["bitfinex","SOLUSD",1646421992845,1.42863037,89.659,89.591,0.52130925]
["bitfinex","SOLUSD",1646421993046,1.42863037,89.66,89.591,0.52130925]
["bitfinex","SOLUSD",1646421993450,1.42863037,89.657,89.591,0.52130925]
["bitfinex","SOLUSD",1646421993650,1.42863037,89.659,89.59,13.14]
["bitfinex","SOLUSD",1646421993950,1.42863037,89.659,89.591,0.97820173]
["bitfinex","SOLUSD",1646421994153,1.42863037,89.658,89.59,29.8907]
["bitfinex","SOLUSD",1646421994347,16.751,89.66,89.59,29.8907]
["bitfinex","SOLUSD",1646421994348,1.42863037,89.657,89.59,29.8907]
["bitfinex","SOLUSD",1646421994549,1.42863037,89.662,89.592,0.98270243]
["bitfinex","SOLUSD",1646421994749,53.58417466,89.667,89.592,0.98270243]
["bitfinex","SOLUSD",1646421994948,53.58417466,89.667,89.594,0.98270243]
["bitfinex","SOLUSD",1646421995147,1.42863037,89.686,89.594,112.98270243]
["bitfinex","SOLUSD",1646421995354,1.42863037,89.688,89.596,0.98270243]
["bitfinex","SOLUSD",1646421995550,1.42863037,89.692,89.61,13.14]
["bitfinex","SOLUSD",1646421995751,1.42863037,89.693,89.621,112.0]
["bitfinex","SOLUSD",1646421995950,1.42863037,89.695,89.622,0.98270243]
["bitfinex","SOLUSD",1646421996151,1.42863037,89.695,89.621,112.0]
["bitfinex","SOLUSD",1646421996152,57.17087818,89.698,89.621,112.0]
["bitfinex","SOLUSD",1646421996352,57.17087818,89.698,89.624,0.6670066]
["bitfinex","SOLUSD",1646421996552,0.83426614,89.712,89.624,0.6670066]
["bitfinex","SOLUSD",1646421996755,127.9394,89.726,89.625,2.54904003]
["bitfinex","SOLUSD",1646421996955,127.9394,89.726,89.626,0.52803275]
["bitfinex","SOLUSD",1646421997155,127.9394,89.726,89.642,0.55737955]
["bitfinex","SOLUSD",1646421997455,55.73291563,89.725,89.67,16.7351]
["bitfinex","SOLUSD",1646421998456,55.73291563,89.725,89.67,128.7351]
["bitfinex","SOLUSD",1646421999056,55.73291563,89.725,89.671,0.98270243]
["bitfinex","SOLUSD",1646421999262,55.73291563,89.725,89.68,16.7321]
["bitfinex","SOLUSD",1646421999458,55.73291563,89.725,89.68,128.7321]
["bitfinex","SOLUSD",1646421999659,55.73291563,89.725,89.68,141.8721]
["bitfinex","SOLUSD",1646422000957,55.73291563,89.725,89.68,29.8721]
["bitfinex","SOLUSD",1646422001756,55.73291563,89.725,89.681,0.70903613]
["bitfinex","SOLUSD",1646422002257,55.73291563,89.725,89.66,13.14]
["bitfinex","SOLUSD",1646422002658,55.73291563,89.725,89.661,0.52788787]
["bitfinex","SOLUSD",1646422003058,55.73291563,89.725,89.66,29.8776]
["bitfinex","SOLUSD",1646422003257,55.73291563,89.725,89.66,13.14]
["bitfinex","SOLUSD",1646422003459,55.73291563,89.725,89.64,125.14]
["bitfinex","SOLUSD",1646422004060,55.73291563,89.725,89.64,141.879]
["bitfinex","SOLUSD",1646422004258,55.73291563,89.725,89.641,0.98270243]
["bitfinex","SOLUSD",1646422004458,55.73291563,89.725,89.641,0.64532216]
["bitfinex","SOLUSD",1646422004660,55.73291563,89.725,89.64,125.14]
["bitfinex","SOLUSD",1646422004857,55.73291563,89.725,89.641,0.61350779]
["bitfinex","SOLUSD",1646422005057,55.73291563,89.725,89.661,112.0]
["bitfinex","SOLUSD",1646422005258,55.73291563,89.725,89.662,0.61350779]
["bitfinex","SOLUSD",1646422005457,55.73291563,89.725,89.661,112.0]
["bitfinex","SOLUSD",1646422005660,55.73291563,89.725,89.662,0.98270243]
["bitfinex","SOLUSD",1646422005860,55.73291563,89.725,89.661,112.0]
["bitfinex","SOLUSD",1646422006259,55.73291563,89.725,89.662,0.82010537]
["bitfinex","SOLUSD",1646422006461,55.73291563,89.725,89.671,112.0]
["bitfinex","SOLUSD",1646422006659,51.57687567,89.759,89.672,0.82010537]
["bitfinex","SOLUSD",1646422006859,48.7101,89.759,89.681,112.0]
["bitfinex","SOLUSD",1646422007059,48.7101,89.759,89.691,112.0]
["bitfinex","SOLUSD",1646422007460,48.7101,89.759,89.692,0.89944247]
["bitfinex","SOLUSD",1646422007660,55.61243551,89.758,89.71,16.7268]
["bitfinex","SOLUSD",1646422007860,55.61243551,89.758,89.71,128.7268]
["bitfinex","SOLUSD",1646422008360,55.61243551,89.758,89.71,141.8668]
["bitfinex","SOLUSD",1646422009160,55.61243551,89.758,89.711,0.89169179]
["bitfinex","SOLUSD",1646422009361,23.5099,89.77,89.72,16.7218]
["bitfinex","SOLUSD",1646422009561,23.5099,89.77,89.721,112.0]
["bitfinex","SOLUSD",1646422010561,54.62480045,89.769,89.731,112.0]
["bitfinex","SOLUSD",1646422010761,54.62480045,89.769,89.73,29.8606]
["bitfinex","SOLUSD",1646422010961,54.62480045,89.769,89.73,13.14]
["bitfinex","SOLUSD",1646422011364,54.62480045,89.769,89.731,0.55262931]
["bitfinex","SOLUSD",1646422011562,54.62480045,89.769,89.73,13.14]
["bitfinex","SOLUSD",1646422011763,54.62480045,89.769,89.73,29.863]
["bitfinex","SOLUSD",1646422011962,54.62480045,89.769,89.731,0.88203013]
["bitfinex","SOLUSD",1646422012363,54.62480045,89.769,89.73,29.863]
["bitfinex","SOLUSD",1646422013362,54.62480045,89.769,89.73,13.14]
["bitfinex","SOLUSD",1646422013962,54.62480045,89.769,89.71,125.14]
["bitfinex","SOLUSD",1646422014364,54.62480045,89.769,89.71,13.14]
["bitfinex","SOLUSD",1646422014965,54.62480045,89.769,89.711,0.83011541]
["bitfinex","SOLUSD",1646422015162,54.62480045,89.769,89.71,13.14]
["bitfinex","SOLUSD",1646422016663,54.62480045,89.769,89.711,0.59738515]
["bitfinex","SOLUSD",1646422017063,54.62480045,89.769,89.71,13.14]
["bitfinex","SOLUSD",1646422017263,54.62480045,89.769,89.69,13.14]
["bitfinex","SOLUSD",1646422017264,16.7318,89.76,89.69,13.14]
["bitfinex","SOLUSD",1646422017470,47.5516,89.759,89.68,13.14]
["bitfinex","SOLUSD",1646422018364,47.5516,89.759,89.625,21.93832689]
["bitfinex","SOLUSD",1646422018565,112.0,89.757,89.66,13.14]
["bitfinex","SOLUSD",1646422018764,63.16722946,89.748,89.66,13.14]
["bitfinex","SOLUSD",1646422018968,201.6965,89.747,89.66,13.14]
["bitfinex","SOLUSD",1646422019166,201.6965,89.747,89.608,16.7926]
["bitfinex","SOLUSD",1646422019365,201.1965,89.747,89.641,0.69438313]
["bitfinex","SOLUSD",1646422019766,201.1965,89.747,89.64,13.14]
["bitfinex","SOLUSD",1646422020466,16.7404,89.73,89.65,16.7376]
["bitfinex","SOLUSD",1646422020666,52.17193713,89.729,89.651,0.52365619]
["bitfinex","SOLUSD",1646422020967,101.15993713,89.729,89.65,29.8776]
["bitfinex","SOLUSD",1646422021367,100.65993713,89.729,89.651,0.98270243]
["bitfinex","SOLUSD",1646422021567,100.65993713,89.729,89.65,29.8776]
["bitfinex","SOLUSD",1646422023078,16.7388,89.72,89.65,29.8776]
["bitfinex","SOLUSD",1646422023270,100.65993713,89.729,89.67,16.7318]
["bitfinex","SOLUSD",1646422023874,100.65993713,89.729,89.65,13.14]
["bitfinex","SOLUSD",1646422024475,100.65993713,89.729,89.65,29.8768]
["bitfinex","SOLUSD",1646422024875,100.65993713,89.729,89.651,0.51829635]
["bitfinex","SOLUSD",1646422025294,100.65993713,89.729,89.65,13.14]
["bitfinex","SOLUSD",1646422025695,16.7389,89.72,89.65,13.14]
["bitfinex","SOLUSD",1646422026396,16.7389,89.72,89.651,0.7063195]
["bitfinex","SOLUSD",1646422026599,16.7389,89.72,89.65,13.14]
["bitfinex","SOLUSD",1646422026600,128.7389,89.72,89.65,13.14]
["bitfinex","SOLUSD",1646422026797,128.7389,89.72,89.63,55.7913]
["bitfinex","SOLUSD",1646422026798,128.7389,89.72,89.63,13.14]
["bitfinex","SOLUSD",1646422026996,2.86677567,89.728,89.36,111.63]
["bitfinex","SOLUSD",1646422026997,128.7466,89.7,89.62,13.14]
["bitfinex","SOLUSD",1646422027198,50.27743899,89.698,89.62,13.14]
["bitfinex","SOLUSD",1646422027599,50.27743899,89.698,89.621,0.96861948]
["bitfinex","SOLUSD",1646422028298,50.27743899,89.698,89.62,13.14]
["bitfinex","SOLUSD",1646422028299,16.7447,89.69,89.62,13.14]
["bitfinex","SOLUSD",1646422028499,50.27743899,89.698,89.62,13.14]
["bitfinex","SOLUSD",1646422028800,50.27743899,89.698,89.621,112.54901544]
["bitfinex","SOLUSD",1646422029198,93.6915,89.758,89.623,112.0]
["bitfinex","SOLUSD",1646422029199,2.86677567,89.737,89.623,112.0]
["bitfinex","SOLUSD",1646422029400,2.86677567,89.751,89.631,112.0]
["bitfinex","SOLUSD",1646422029598,48.6482,89.757,89.641,112.0]
["bitfinex","SOLUSD",1646422029799,48.6482,89.757,89.642,0.92107425]
["bitfinex","SOLUSD",1646422029999,48.6482,89.757,89.651,112.0]
["bitfinex","SOLUSD",1646422030202,55.29473699,89.756,89.652,0.92107425]
["bitfinex","SOLUSD",1646422030400,55.29473699,89.756,89.653,112.0]
["bitfinex","SOLUSD",1646422030599,55.29473699,89.756,89.654,0.66475031]
["bitfinex","SOLUSD",1646422030800,53.79473699,89.756,89.661,112.0]
["bitfinex","SOLUSD",1646422031200,53.79473699,89.756,89.67,13.14]
["bitfinex","SOLUSD",1646422031401,53.79473699,89.756,89.671,0.70749469]
["bitfinex","SOLUSD",1646422032002,53.79473699,89.756,89.68,16.7304]
["bitfinex","SOLUSD",1646422032202,6.10045287,89.755,89.671,0.5333801]
["bitfinex","SOLUSD",1646422032402,6.10045287,89.755,89.67,13.14]
["bitfinex","SOLUSD",1646422032808,6.10045287,89.755,89.671,112.0]
["bitfinex","SOLUSD",1646422033009,6.10045287,89.755,89.69,16.7274]
["bitfinex","SOLUSD",1646422033204,53.79473699,89.756,89.691,0.64746907]
["bitfinex","SOLUSD",1646422033604,53.79473699,89.756,89.69,13.14]
["bitfinex","SOLUSD",1646422034005,53.79473699,89.756,89.7,16.7287]
["bitfinex","SOLUSD",1646422034205,53.79473699,89.756,89.701,112.51038197]
["bitfinex","SOLUSD",1646422034706,53.79473699,89.756,89.701,112.0]
["bitfinex","SOLUSD",1646422035507,53.79473699,89.756,89.711,0.65868313]
["bitfinex","SOLUSD",1646422035707,53.79473699,89.756,89.71,29.8628]
["bitfinex","SOLUSD",1646422035907,53.79473699,89.756,89.71,13.14]
["bitfinex","SOLUSD",1646422036706,53.79473699,89.756,89.72,16.7246]
["bitfinex","SOLUSD",1646422036908,53.79473699,89.756,89.721,0.80587863]
["bitfinex","SOLUSD",1646422037107,53.79473699,89.756,89.72,16.7246]
["bitfinex","SOLUSD",1646422037708,53.79473699,89.756,89.71,29.8666]
["bitfinex","SOLUSD",1646422038511,53.79473699,89.756,89.711,0.98270243]
["bitfinex","SOLUSD",1646422038709,53.79473699,89.756,89.71,29.8666]
["bitfinex","SOLUSD",1646422039312,53.79473699,89.756,89.71,13.14]
["bitfinex","SOLUSD",1646422039512,53.79473699,89.756,89.69,13.14]
["bitfinex","SOLUSD",1646422040415,16.7332,89.75,89.69,13.14]
["bitfinex","SOLUSD",1646422040614,16.7332,89.75,89.67,13.14]
["bitfinex","SOLUSD",1646422041216,53.79473699,89.756,89.671,5.573]
["bitfinex","SOLUSD",1646422041616,6.10087863,89.755,89.671,5.573]
["bitfinex","SOLUSD",1646422041817,6.10087863,89.755,89.681,0.66571459]
["bitfinex","SOLUSD",1646422042215,6.10087863,89.755,89.68,16.7318]
["bitfinex","SOLUSD",1646422043315,6.10087863,89.755,89.681,0.90715346]
["bitfinex","SOLUSD",1646422043716,53.79473699,89.756,89.69,16.7302]
["bitfinex","SOLUSD",1646422044118,16.7335,89.75,89.67,13.14]
["bitfinex","SOLUSD",1646422044916,53.79473699,89.756,89.671,112.0]
["bitfinex","SOLUSD",1646422045116,53.79473699,89.756,89.672,0.59620887]
["bitfinex","SOLUSD",1646422045316,53.79473699,89.756,89.671,112.0]
["bitfinex","SOLUSD",1646422045516,53.79473699,89.756,89.673,0.57671787]
["bitfinex","SOLUSD",1646422046016,53.79473699,89.756,89.691,112.0]
["bitfinex","SOLUSD",1646422046218,53.79473699,89.756,89.692,0.85384745]
["bitfinex","SOLUSD",1646422046418,53.79473699,89.756,89.701,112.85384745]
["bitfinex","SOLUSD",1646422046617,53.79473699,89.756,89.701,112.0]
["bitfinex","SOLUSD",1646422047518,53.79473699,89.756,89.702,0.87935777]
["bitfinex","SOLUSD",1646422048020,48.6482,89.757,89.711,112.0]
["bitfinex","SOLUSD",1646422048520,76.4995,89.77,89.712,0.73066434]
["bitfinex","SOLUSD",1646422048719,76.4995,89.77,89.711,112.0]
["bitfinex","SOLUSD",1646422048921,76.4995,89.77,89.71,13.14]
["bitfinex","SOLUSD",1646422049120,66.41628201,89.769,89.681,112.0]
["bitfinex","SOLUSD",1646422049319,113.28338201,89.769,89.69,13.14]
["bitfinex","SOLUSD",1646422049719,113.28338201,89.769,89.691,5.572]
["bitfinex","SOLUSD",1646422050122,113.28338201,89.769,89.7,16.7277]
["bitfinex","SOLUSD",1646422050323,225.28338201,89.769,89.68,13.14]
["bitfinex","SOLUSD",1646422050526,6.09940357,89.768,89.68,13.14]
["bitfinex","SOLUSD",1646422050923,6.09940357,89.768,89.681,0.98134286]
["bitfinex","SOLUSD",1646422051124,6.09940357,89.768,89.681,111.48134286]
["bitfinex","SOLUSD",1646422051330,113.28338201,89.769,89.683,0.98134286]
["bitfinex","SOLUSD",1646422051523,113.28338201,89.769,89.691,110.5]
["bitfinex","SOLUSD",1646422051723,113.28338201,89.769,89.7,13.14]
["bitfinex","SOLUSD",1646422051925,111.78338201,89.769,89.701,0.98134286]
["bitfinex","SOLUSD",1646422052123,111.78338201,89.769,89.7,13.14]
["bitfinex","SOLUSD",1646422053029,111.78338201,89.769,89.71,16.726]
["bitfinex","SOLUSD",1646422053229,111.78338201,89.769,89.7,13.14]
["bitfinex","SOLUSD",1646422053426,111.78338201,89.769,89.701,0.98270243]
["bitfinex","SOLUSD",1646422053626,111.78338201,89.769,89.7,13.14]
["bitfinex","SOLUSD",1646422054426,111.78338201,89.769,89.701,0.82212794]
["bitfinex","SOLUSD",1646422054827,111.78338201,89.769,89.711,0.82212794]
["bitfinex","SOLUSD",1646422055028,111.78338201,89.769,89.69,13.14]
["bitfinex","SOLUSD",1646422055226,6.0993213,89.768,89.69,13.14]
["bitfinex","SOLUSD",1646422055629,111.78338201,89.769,89.69,13.14]
["bitfinex","SOLUSD",1646422055828,111.78338201,89.769,89.69,29.8698]
["bitfinex","SOLUSD",1646422055829,112.0,89.768,89.69,29.8698]
["bitfinex","SOLUSD",1646422056026,112.0,89.768,89.66,55.7668]
["bitfinex","SOLUSD",1646422056027,21.5588343,89.767,89.68,13.14]
["bitfinex","SOLUSD",1646422056227,2.86677567,89.766,89.67,13.14]
["bitfinex","SOLUSD",1646422056428,2.86677567,89.764,89.67,13.14]
["bitfinex","SOLUSD",1646422056727,114.86677567,89.764,89.67,13.14]
["bitfinex","SOLUSD",1646422056928,151.09948565,89.763,89.67,29.35480243]
["bitfinex","SOLUSD",1646422057329,6.09948565,89.762,89.67,29.35480243]
["bitfinex","SOLUSD",1646422057533,46.83977973,89.753,89.67,29.35480243]
["bitfinex","SOLUSD",1646422057729,0.66503636,89.751,89.67,29.35480243]
["bitfinex","SOLUSD",1646422057930,0.75144783,89.749,89.67,29.35480243]
["bitfinex","SOLUSD",1646422058129,5.35093348,89.748,89.67,29.35480243]
["bitfinex","SOLUSD",1646422058332,23.7269,89.752,89.671,112.0]
["bitfinex","SOLUSD",1646422058531,46.83977973,89.753,89.691,112.0]
["bitfinex","SOLUSD",1646422058763,46.83977973,89.753,89.701,112.0]
["bitfinex","SOLUSD",1646422058964,46.83977973,89.753,89.711,112.0]
["bitfinex","SOLUSD",1646422059362,46.83977973,89.753,89.71,13.14]
["bitfinex","SOLUSD",1646422060175,46.83977973,89.753,89.702,2.54904003]
["bitfinex","SOLUSD",1646422060463,46.83977973,89.753,78.412,0.03812]
["bitfinex","SOLUSD",1646422060464,0.2312546,89.751,89.659,5.572]
["bitfinex","SOLUSD",1646422060662,248.96338724,89.752,89.66,13.14]
["bitfinex","SOLUSD",1646422060865,112.0,89.748,89.64,13.14]
["bitfinex","SOLUSD",1646422061063,112.0,89.746,89.63,13.14]
["bitfinex","SOLUSD",1646422061263,112.0,89.746,89.586,5.573]
["bitfinex","SOLUSD",1646422061264,16.743,89.71,89.62,13.14]
["bitfinex","SOLUSD",1646422061464,16.743,89.71,89.61,11.64]
["bitfinex","SOLUSD",1646422061465,58.1409696,89.709,89.61,11.64]
["bitfinex","SOLUSD",1646422061666,112.16484671,89.708,89.611,5.575]
["bitfinex","SOLUSD",1646422061863,137.70899773,89.708,89.611,5.575]
["bitfinex","SOLUSD",1646422062063,91.07309039,89.707,89.611,5.575]
["bitfinex","SOLUSD",1646422062264,64.86409266,89.705,89.59,13.14]
["bitfinex","SOLUSD",1646422062465,16.7453,89.69,89.61,16.7439]
["bitfinex","SOLUSD",1646422062664,45.23134583,89.689,89.592,112.0]
["bitfinex","SOLUSD",1646422062865,66.56324583,89.689,89.601,112.0]
["bitfinex","SOLUSD",1646422063265,66.56324583,89.689,89.602,5.577]
["bitfinex","SOLUSD",1646422063467,66.56324583,89.689,89.602,0.85554049]
["bitfinex","SOLUSD",1646422063664,66.56324583,89.689,89.6,13.14]
["bitfinex","SOLUSD",1646422063665,66.56324583,89.689,89.621,112.85554049]
["bitfinex","SOLUSD",1646422064163,66.56324583,89.689,89.621,112.0]
["bitfinex","SOLUSD",1646422064664,66.56324583,89.689,89.61,68.939]
["bitfinex","SOLUSD",1646422064864,66.56324583,89.689,89.63,16.7406]
["bitfinex","SOLUSD",1646422065065,66.56324583,89.689,89.611,112.0]
["bitfinex","SOLUSD",1646422065767,0.12716194,89.688,89.61,29.8845]
["bitfinex","SOLUSD",1646422065969,66.56324583,89.689,89.61,13.14]
["bitfinex","SOLUSD",1646422066566,66.06324583,89.689,89.611,0.55904179]
["bitfinex","SOLUSD",1646422066966,66.06324583,89.689,89.61,29.8847]
["bitfinex","SOLUSD",1646422067165,66.06324583,89.689,89.611,0.85554049]
["bitfinex","SOLUSD",1646422067767,66.06324583,89.689,89.61,29.8847]
["bitfinex","SOLUSD",1646422067968,66.06324583,89.689,89.611,0.80337154]
["bitfinex","SOLUSD",1646422068773,66.06324583,89.689,89.61,29.8847]
["bitfinex","SOLUSD",1646422069272,66.06324583,89.689,89.61,16.7447]
["bitfinex","SOLUSD",1646422069473,112.0,89.679,89.581,5.577]
["bitfinex","SOLUSD",1646422069672,65.26,89.677,89.581,5.577]
["bitfinex","SOLUSD",1646422069874,65.26,89.673,89.581,5.577]
["bitfinex","SOLUSD",1646422070074,65.26,89.673,89.581,4.077]
["bitfinex","SOLUSD",1646422070275,3.56411434,89.672,89.581,4.077]
["bitfinex","SOLUSD",1646422070473,65.26,89.663,89.581,4.077]
["bitfinex","SOLUSD",1646422070675,59.44468134,89.649,89.581,4.077]
["bitfinex","SOLUSD",1646422071773,59.44468134,89.649,89.582,0.73149404]
["bitfinex","SOLUSD",1646422071974,59.44468134,89.649,89.59,16.7486]
["bitfinex","SOLUSD",1646422072173,59.44468134,89.649,89.591,0.85392831]
["bitfinex","SOLUSD",1646422072174,57.94468134,89.649,89.591,0.85392831]
["bitfinex","SOLUSD",1646422072776,57.94468134,89.649,89.59,16.7486]
["bitfinex","SOLUSD",1646422072975,57.94468134,89.649,89.581,4.077]
["bitfinex","SOLUSD",1646422073780,0.12716194,89.647,89.581,4.077]
["bitfinex","SOLUSD",1646422073978,1.508,89.646,89.581,4.077]
["bitfinex","SOLUSD",1646422074179,112.0,89.639,89.54,13.14]
["bitfinex","SOLUSD",1646422074379,112.0,89.639,89.487,11.65577554]
["bitfinex","SOLUSD",1646422074579,112.0,89.637,89.52,13.14]
["bitfinex","SOLUSD",1646422074783,168.52128679,89.628,89.508,2.54904003]
["bitfinex","SOLUSD",1646422074980,49.0003,89.627,89.52,13.14]
["bitfinex","SOLUSD",1646422075181,1.508,89.626,89.521,112.0]
["bitfinex","SOLUSD",1646422075382,145.0,89.625,89.52,12.49554049]
["bitfinex","SOLUSD",1646422075581,0.90762273,89.623,89.52,12.49554049]
["bitfinex","SOLUSD",1646422075784,0.90762273,89.621,89.52,12.49554049]
["bitfinex","SOLUSD",1646422075982,1.508,89.62,89.52,12.49554049]
["bitfinex","SOLUSD",1646422076183,1.508,89.623,89.521,112.0]
["bitfinex","SOLUSD",1646422076385,1.508,89.623,89.52,12.49554049]
["bitfinex","SOLUSD",1646422076584,0.97163959,89.622,89.52,12.49554049]
["bitfinex","SOLUSD",1646422076884,1.508,89.621,89.52,12.49554049]
["bitfinex","SOLUSD",1646422077084,112.0,89.619,89.53,16.7594]
["bitfinex","SOLUSD",1646422077285,2.16830209,89.618,89.53,16.7594]
["bitfinex","SOLUSD",1646422077506,112.0,89.615,89.53,16.7594]
["bitfinex","SOLUSD",1646422077701,145.0,89.625,89.51,13.14]
["bitfinex","SOLUSD",1646422077702,112.0,89.611,89.51,13.14]
["bitfinex","SOLUSD",1646422077902,112.0,89.609,89.51,13.14]
["bitfinex","SOLUSD",1646422078106,2.33490276,89.608,89.51,13.14]
["bitfinex","SOLUSD",1646422078302,1.508,89.608,89.51,13.14]
["bitfinex","SOLUSD",1646422078502,1.508,89.612,89.51,11.64]
["bitfinex","SOLUSD",1646422079102,16.7618,89.6,89.51,28.4017]
["bitfinex","SOLUSD",1646422079302,78.31478949,89.599,89.51,28.4017]
["bitfinex","SOLUSD",1646422079503,0.62854477,89.598,89.51,28.4017]
["bitfinex","SOLUSD",1646422079704,1.508,89.597,89.51,28.4017]
["bitfinex","SOLUSD",1646422079903,76.80678949,89.599,89.51,28.4017]
["bitfinex","SOLUSD",1646422080305,0.98270243,89.598,89.51,28.4017]
["bitfinex","SOLUSD",1646422080505,76.80678949,89.599,89.51,28.4017]
["bitfinex","SOLUSD",1646422082309,16.7637,89.59,89.51,16.7617]
["bitfinex","SOLUSD",1646422082511,0.98270243,89.589,89.51,15.2617]
["bitfinex","SOLUSD",1646422083108,16.7637,89.59,89.51,15.2617]
["bitfinex","SOLUSD",1646422083309,76.80678949,89.599,89.51,15.2617]
["bitfinex","SOLUSD",1646422083510,76.80678949,89.599,89.511,4.04804003]
["bitfinex","SOLUSD",1646422083722,76.80678949,89.599,89.53,16.7533]
["bitfinex","SOLUSD",1646422083914,75.30678949,89.599,89.53,16.7533]
["bitfinex","SOLUSD",1646422084313,75.30678949,89.599,89.531,1.499]
["bitfinex","SOLUSD",1646422084511,75.30678949,89.599,89.52,68.9844]
["bitfinex","SOLUSD",1646422084712,75.30678949,89.599,89.54,16.7572]
["bitfinex","SOLUSD",1646422086518,0.98270243,89.598,89.54,16.7572]
["bitfinex","SOLUSD",1646422087013,0.83325809,89.598,89.54,16.7572]
["bitfinex","SOLUSD",1646422087213,75.30678949,89.599,89.54,16.7572]
["bitfinex","SOLUSD",1646422088013,0.9616633,89.598,89.54,16.7572]
["bitfinex","SOLUSD",1646422088212,75.30678949,89.599,89.54,16.7572]
["bitfinex","SOLUSD",1646422088615,75.30678949,89.599,89.541,112.0]
["bitfinex","SOLUSD",1646422088818,75.30678949,89.599,89.55,16.7553]
["bitfinex","SOLUSD",1646422089014,75.30678949,89.599,89.551,112.0]
["bitfinex","SOLUSD",1646422089217,22.9235,89.599,89.55,16.7553]
["bitfinex","SOLUSD",1646422089414,22.9235,89.599,89.551,112.0]
["bitfinex","SOLUSD",1646422089615,23.5169,89.614,89.551,112.0]
["bitfinex","SOLUSD",1646422089816,77.424,89.635,89.561,112.0]
["bitfinex","SOLUSD",1646422090015,69.6273,89.682,89.571,112.0]
["bitfinex","SOLUSD",1646422090215,65.05956112,89.634,89.571,112.0]
["bitfinex","SOLUSD",1646422090414,69.6273,89.682,89.571,112.0]
["bitfinex","SOLUSD",1646422090415,49.5637216,89.681,89.571,112.0]
["bitfinex","SOLUSD",1646422090617,0.59920839,89.68,89.571,112.0]
["bitfinex","SOLUSD",1646422090914,26.4524244,89.68,89.571,112.0]
["bitfinex","SOLUSD",1646422091115,0.60015806,89.678,89.571,112.0]
["bitfinex","SOLUSD",1646422091417,53.85904176,89.678,89.571,112.0]
["bitfinex","SOLUSD",1646422091616,0.60015806,89.676,89.571,112.0]
["bitfinex","SOLUSD",1646422091818,26.4524244,89.677,89.571,112.0]
["bitfinex","SOLUSD",1646422092017,16.7487,89.67,89.58,16.7428]
["bitfinex","SOLUSD",1646422092216,0.98270243,89.668,89.58,13.14]
["bitfinex","SOLUSD",1646422092417,0.98270243,89.668,89.56,13.14]
["bitfinex","SOLUSD",1646422092718,112.85596,89.666,89.561,4.079]
["bitfinex","SOLUSD",1646422092917,112.0,89.663,89.561,4.079]
["bitfinex","SOLUSD",1646422093118,57.25413044,89.649,89.561,4.079]
["bitfinex","SOLUSD",1646422093317,0.85596,89.647,89.561,4.079]
["bitfinex","SOLUSD",1646422093518,0.97809216,89.645,89.561,4.079]
["bitfinex","SOLUSD",1646422093819,3.0422065,89.646,89.536,5.58]
["bitfinex","SOLUSD",1646422094016,26.4524244,89.644,89.53,13.14]
["bitfinex","SOLUSD",1646422094217,28.50853874,89.644,89.531,5.581]
["bitfinex","SOLUSD",1646422094422,2.05611434,89.643,89.532,112.0]
["bitfinex","SOLUSD",1646422094618,16.7586,89.62,89.54,16.7556]
["bitfinex","SOLUSD",1646422094818,62.42306467,89.618,89.541,4.081]
["bitfinex","SOLUSD",1646422095417,62.42306467,89.618,89.535,5.581]
["bitfinex","SOLUSD",1646422095617,62.42306467,89.618,89.531,112.0]
["bitfinex","SOLUSD",1646422095817,62.42306467,89.618,89.521,5.581]
["bitfinex","SOLUSD",1646422096022,112.0,89.608,89.521,5.581]
["bitfinex","SOLUSD",1646422096218,112.0,89.606,89.492,5.582]
["bitfinex","SOLUSD",1646422096617,112.0,89.606,89.491,5.583]
["bitfinex","SOLUSD",1646422096819,112.0,89.602,89.491,5.583]
["bitfinex","SOLUSD",1646422097022,16.7648,89.59,89.5,16.7649]
["bitfinex","SOLUSD",1646422097217,16.7648,89.59,89.502,0.57679295]
["bitfinex","SOLUSD",1646422097218,48.35234914,89.589,89.502,0.57679295]
["bitfinex","SOLUSD",1646422097419,48.35234914,89.589,89.503,5.583]
["bitfinex","SOLUSD",1646422097619,47.1275,89.588,89.501,5.583]
["bitfinex","SOLUSD",1646422099826,16.7651,89.58,89.501,5.583]
["bitfinex","SOLUSD",1646422100225,16.2651,89.58,89.501,5.583]
["bitfinex","SOLUSD",1646422100425,2.05595594,89.579,89.5,16.7649]
["bitfinex","SOLUSD",1646422100625,2.05595594,89.579,89.501,111.0]
["bitfinex","SOLUSD",1646422100827,47.1275,89.588,89.51,16.7632]
["bitfinex","SOLUSD",1646422101229,47.1275,89.588,89.511,112.63529642]
["bitfinex","SOLUSD",1646422101729,47.1275,89.588,89.514,0.69218912]
["bitfinex","SOLUSD",1646422101929,47.1275,89.588,89.531,0.87509783]
["bitfinex","SOLUSD",1646422102228,47.1275,89.588,89.53,16.7575]
["bitfinex","SOLUSD",1646422102430,47.1275,89.588,89.531,0.51707706]
["bitfinex","SOLUSD",1646422102728,47.1275,89.588,89.53,16.7575]
["bitfinex","SOLUSD",1646422102927,47.1275,89.588,89.52,16.7611]
["bitfinex","SOLUSD",1646422103128,47.1275,89.588,89.521,0.63384396]
["bitfinex","SOLUSD",1646422103627,47.1275,89.588,89.52,16.7611]
["bitfinex","SOLUSD",1646422103928,47.1275,89.588,89.521,0.97809216]
["bitfinex","SOLUSD",1646422104328,47.1275,89.588,89.52,16.7611]
["bitfinex","SOLUSD",1646422105331,47.1275,89.588,89.521,0.97809216]
["bitfinex","SOLUSD",1646422105729,47.1275,89.588,89.52,16.7611]
["bitfinex","SOLUSD",1646422106731,47.1275,89.588,89.521,0.97566694]
["bitfinex","SOLUSD",1646422106932,47.1275,89.588,89.52,16.7611]
["bitfinex","SOLUSD",1646422107638,47.1275,89.588,89.521,0.54793543]
["bitfinex","SOLUSD",1646422107833,47.1275,89.588,89.52,16.7611]
["bitfinex","SOLUSD",1646422109934,47.1275,89.588,89.521,0.94809836]
["bitfinex","SOLUSD",1646422110338,47.1275,89.588,89.504,117.583]
["bitfinex","SOLUSD",1646422110339,47.1275,89.588,89.504,5.583]
["bitfinex","SOLUSD",1646422110536,112.0,89.587,89.491,5.583]
["bitfinex","SOLUSD",1646422110837,165.91486116,89.587,89.481,5.583]
["bitfinex","SOLUSD",1646422111136,165.91486116,89.587,89.47,13.14]
["bitfinex","SOLUSD",1646422111137,112.0,89.585,89.471,5.583]
["bitfinex","SOLUSD",1646422111343,16.765,89.58,89.49,16.7669]
["bitfinex","SOLUSD",1646422112640,16.765,89.58,89.491,0.92101779]
["bitfinex","SOLUSD",1646422112837,16.765,89.58,89.5,16.7658]
["bitfinex","SOLUSD",1646422115837,16.765,89.58,89.501,0.54572721]
["bitfinex","SOLUSD",1646422116439,16.765,89.58,89.5,16.7658]
["bitfinex","SOLUSD",1646422116840,16.7693,89.56,89.481,5.583]
["bitfinex","SOLUSD",1646422117040,65.15240289,89.558,89.481,5.583]
["bitfinex","SOLUSD",1646422117441,112.0,89.557,89.461,5.585]
["bitfinex","SOLUSD",1646422117640,112.0,89.557,89.458,5.586]
["bitfinex","SOLUSD",1646422117843,16.7708,89.55,89.47,16.7726]
["bitfinex","SOLUSD",1646422118142,16.7708,89.55,89.472,0.62950196]
["bitfinex","SOLUSD",1646422118340,16.7708,89.55,89.461,5.585]
["bitfinex","SOLUSD",1646422119161,112.0,89.557,89.48,16.7699]
["bitfinex","SOLUSD",1646422119362,112.0,89.557,89.481,0.97629067]
["bitfinex","SOLUSD",1646422120562,112.0,89.557,89.48,16.7699]
["bitfinex","SOLUSD",1646422120961,112.0,89.557,89.481,0.97809216]
["bitfinex","SOLUSD",1646422121363,112.0,89.557,89.47,16.7713]
["bitfinex","SOLUSD",1646422121562,16.7706,89.55,89.471,5.585]
["bitfinex","SOLUSD",1646422122366,16.7706,89.55,89.481,0.51931214]
["bitfinex","SOLUSD",1646422122565,65.15240289,89.558,89.481,0.51931214]
["bitfinex","SOLUSD",1646422122968,65.15240289,89.558,89.461,5.585]
["bitfinex","SOLUSD",1646422123366,65.15240289,89.558,89.48,16.7693]
["bitfinex","SOLUSD",1646422123568,65.15240289,89.558,89.481,0.97809216]
["bitfinex","SOLUSD",1646422123767,65.15240289,89.558,89.48,16.7693]
["bitfinex","SOLUSD",1646422124768,65.15240289,89.558,89.481,0.82282411]
["bitfinex","SOLUSD",1646422125569,65.15240289,89.558,89.48,16.7693]
["bitfinex","SOLUSD",1646422126868,65.15240289,89.558,89.481,0.82596176]
["bitfinex","SOLUSD",1646422127071,65.15240289,89.558,89.48,16.7693]
["bitfinex","SOLUSD",1646422127469,65.15240289,89.558,89.481,0.59507946]
["bitfinex","SOLUSD",1646422127670,65.15240289,89.558,89.5,16.761]
["bitfinex","SOLUSD",1646422127870,65.15240289,89.558,89.501,0.59507946]
["bitfinex","SOLUSD",1646422128269,65.15240289,89.558,89.49,13.14]
["bitfinex","SOLUSD",1646422128469,65.15240289,89.558,89.491,0.79099145]
["bitfinex","SOLUSD",1646422128669,65.15240289,89.558,89.49,13.14]
["bitfinex","SOLUSD",1646422129072,75.264,89.588,89.511,0.97809216]
["bitfinex","SOLUSD",1646422129271,47.8906,89.6,89.52,13.14]
["bitfinex","SOLUSD",1646422129472,1.4503978,89.627,89.521,0.97809216]
["bitfinex","SOLUSD",1646422129671,79.582,89.639,89.521,0.97809216]
["bitfinex","SOLUSD",1646422129672,1.4503978,89.634,89.521,8.19809216]
["bitfinex","SOLUSD",1646422129873,49.3409978,89.638,89.521,24.65626734]
["bitfinex","SOLUSD",1646422130072,61.86667308,89.637,89.53,16.7511]
["bitfinex","SOLUSD",1646422130271,61.86667308,89.637,89.54,13.14]
["bitfinex","SOLUSD",1646422130474,61.86667308,89.637,89.541,0.48707768]
["bitfinex","SOLUSD",1646422130674,61.86667308,89.637,89.54,13.14]
["bitfinex","SOLUSD",1646422131075,61.86667308,89.637,89.541,3.25726053]
["bitfinex","SOLUSD",1646422131473,61.86667308,89.637,89.542,2.54904003]
["bitfinex","SOLUSD",1646422131675,61.86667308,89.637,89.543,0.73862254]
["bitfinex","SOLUSD",1646422131873,61.86667308,89.637,89.56,16.7525]
["bitfinex","SOLUSD",1646422132073,61.86667308,89.637,89.561,0.75594389]
["bitfinex","SOLUSD",1646422132476,61.86667308,89.637,89.56,13.14]
["bitfinex","SOLUSD",1646422133074,61.86667308,89.637,89.561,0.84469728]
["bitfinex","SOLUSD",1646422133277,61.86667308,89.637,89.571,0.97809216]
["bitfinex","SOLUSD",1646422133575,61.86667308,89.637,89.581,0.97809216]
["bitfinex","SOLUSD",1646422133775,61.86667308,89.637,89.58,13.14]
["bitfinex","SOLUSD",1646422133976,23.5052,89.652,89.58,13.14]
["bitfinex","SOLUSD",1646422134175,23.5052,89.652,89.581,0.97809216]
["bitfinex","SOLUSD",1646422134577,23.5052,89.652,89.58,13.14]
["bitfinex","SOLUSD",1646422134877,23.5052,89.652,89.591,0.97809216]
["bitfinex","SOLUSD",1646422135076,23.5052,89.652,89.58,68.9521]
["bitfinex","SOLUSD",1646422135077,48.44851723,89.651,89.58,68.9521]
["bitfinex","SOLUSD",1646422136076,48.44851723,89.651,89.601,0.89316669]
["bitfinex","SOLUSD",1646422136276,48.44851723,89.651,89.6,16.7466]
["bitfinex","SOLUSD",1646422136776,48.44851723,89.651,89.58,85.6968]
["bitfinex","SOLUSD",1646422136977,48.44851723,89.651,89.59,16.7485]
["bitfinex","SOLUSD",1646422137577,48.44851723,89.651,89.591,0.55743362]
["bitfinex","SOLUSD",1646422137780,48.44851723,89.651,89.58,29.8847]
["bitfinex","SOLUSD",1646422138878,48.44851723,89.651,89.581,0.88047798]
["bitfinex","SOLUSD",1646422139077,48.44851723,89.651,89.6,16.7458]
["bitfinex","SOLUSD",1646422139377,48.44851723,89.651,89.601,0.88047798]
["bitfinex","SOLUSD",1646422139578,48.44851723,89.651,89.58,29.8847]
["bitfinex","SOLUSD",1646422139978,47.4145,89.664,89.58,29.8847]
["bitfinex","SOLUSD",1646422140178,2.987,89.682,89.611,0.97809216]
["bitfinex","SOLUSD",1646422140378,1.4503978,89.714,89.62,13.14]
["bitfinex","SOLUSD",1646422140379,49.8267,89.692,89.62,13.14]
["bitfinex","SOLUSD",1646422140984,47.56548046,89.691,89.62,13.14]
["bitfinex","SOLUSD",1646422141178,2.985,89.69,89.63,16.7381]
["bitfinex","SOLUSD",1646422141579,47.56548046,89.691,89.63,16.7381]
["bitfinex","SOLUSD",1646422141781,47.56548046,89.691,89.631,0.82628339]
["bitfinex","SOLUSD",1646422141979,47.56548046,89.691,89.62,13.14]
["bitfinex","SOLUSD",1646422142182,19.7325,89.69,89.62,13.14]
["bitfinex","SOLUSD",1646422142382,43.54071688,89.69,89.524,5.99508178]
["bitfinex","SOLUSD",1646422142580,136.0822,89.689,89.57,13.14]
["bitfinex","SOLUSD",1646422142782,2.992,89.688,89.57,13.14]
["bitfinex","SOLUSD",1646422142981,112.0,89.687,89.57,13.14]
["bitfinex","SOLUSD",1646422143180,2.996,89.686,89.57,13.14]
["bitfinex","SOLUSD",1646422143380,16.7555,89.65,89.57,13.14]
["bitfinex","SOLUSD",1646422143584,112.0,89.647,89.55,13.14]
["bitfinex","SOLUSD",1646422143786,2.505,89.646,89.53,13.14]
["bitfinex","SOLUSD",1646422144084,65.26,89.637,89.53,13.14]
["bitfinex","SOLUSD",1646422144281,112.0,89.628,89.51,13.14]
["bitfinex","SOLUSD",1646422144482,112.0,89.628,89.484,16.6008]
["bitfinex","SOLUSD",1646422144682,112.0,89.626,89.49,13.14]
["bitfinex","SOLUSD",1646422145083,112.0,89.619,89.52,16.7627]
["bitfinex","SOLUSD",1646422145285,112.0,89.615,89.52,16.7627]
["bitfinex","SOLUSD",1646422145685,112.0,89.613,89.49,13.14]
["bitfinex","SOLUSD",1646422145886,112.0,89.605,89.48,13.14]
["bitfinex","SOLUSD",1646422146086,65.26,89.59,89.48,13.14]
["bitfinex","SOLUSD",1646422146286,16.7695,89.56,89.48,13.14]
["bitfinex","SOLUSD",1646422146487,46.99076923,89.559,89.48,13.14]
["bitfinex","SOLUSD",1646422146887,46.99076923,89.559,89.451,2.54904003]
["bitfinex","SOLUSD",1646422147086,112.0,89.557,89.451,2.54904003]
["bitfinex","SOLUSD",1646422147486,112.0,89.557,89.45,13.14]
["bitfinex","SOLUSD",1646422148287,16.7708,89.55,89.461,0.52489467]
["bitfinex","SOLUSD",1646422148485,16.7708,89.55,89.44,69.0494]
["bitfinex","SOLUSD",1646422148689,22.5311,89.549,89.44,69.0494]
["bitfinex","SOLUSD",1646422149086,22.5311,89.549,89.441,0.74350684]
["bitfinex","SOLUSD",1646422149288,23.1108,89.548,89.44,92.9202628]
["bitfinex","SOLUSD",1646422150087,62.62433587,89.539,89.47,16.7724]
["bitfinex","SOLUSD",1646422150687,62.62433587,89.539,89.471,0.97809216]
["bitfinex","SOLUSD",1646422150888,62.62433587,89.539,89.47,16.7724]
["bitfinex","SOLUSD",1646422152488,62.62433587,89.539,89.471,0.92801905]
["bitfinex","SOLUSD",1646422152890,62.62433587,89.539,89.481,0.92801905]
["bitfinex","SOLUSD",1646422153290,16.7746,89.53,89.45,13.14]
["bitfinex","SOLUSD",1646422153891,16.7746,89.53,89.451,0.77678834]
["bitfinex","SOLUSD",1646422154092,24.0004,89.538,89.451,0.77678834]
["bitfinex","SOLUSD",1646422154289,24.0004,89.538,89.45,13.14]
["bitfinex","SOLUSD",1646422154990,24.0004,89.538,89.451,0.69237584]
["bitfinex","SOLUSD",1646422155190,24.0004,89.538,89.46,16.7729]
["bitfinex","SOLUSD",1646422155489,24.0004,89.538,89.461,0.97809216]
["bitfinex","SOLUSD",1646422155690,24.0004,89.538,89.46,13.14]
["bitfinex","SOLUSD",1646422155893,24.0004,89.538,89.461,2.54904003]
["bitfinex","SOLUSD",1646422156190,62.62433587,89.539,89.471,0.97809216]
["bitfinex","SOLUSD",1646422156389,24.6566,89.575,89.481,0.97809216]
["bitfinex","SOLUSD",1646422156792,24.6566,89.575,89.481,22.33815076]
["bitfinex","SOLUSD",1646422156990,24.0349,89.608,89.49,55.8551]
["bitfinex","SOLUSD",1646422157190,24.0349,89.608,89.5,13.14]
["bitfinex","SOLUSD",1646422157393,61.5708431,89.607,89.5,13.14]
["bitfinex","SOLUSD",1646422157591,61.5708431,89.607,89.501,22.12531451]
["bitfinex","SOLUSD",1646422157792,61.5708431,89.607,89.501,60.48314926]
["bitfinex","SOLUSD",1646422157992,61.5708431,89.607,89.502,47.77996143]
["bitfinex","SOLUSD",1646422158191,61.5708431,89.607,89.502,59.71789335]
["bitfinex","SOLUSD",1646422158392,61.5708431,89.607,89.503,48.53008779]
["bitfinex","SOLUSD",1646422158592,61.5708431,89.607,89.53,16.7564]
["bitfinex","SOLUSD",1646422158797,61.5708431,89.607,89.531,0.77552848]
["bitfinex","SOLUSD",1646422158993,61.5708431,89.607,89.53,13.14]
["bitfinex","SOLUSD",1646422159497,99.7782,89.632,89.531,3.52713219]
["bitfinex","SOLUSD",1646422159892,99.7782,89.632,89.55,16.7545]
["bitfinex","SOLUSD",1646422160093,99.7782,89.632,89.561,0.97809216]
["bitfinex","SOLUSD",1646422160492,62.30005036,89.631,89.561,112.0]
["bitfinex","SOLUSD",1646422161291,62.30005036,89.631,89.581,0.50874098]
["bitfinex","SOLUSD",1646422161494,62.30005036,89.631,89.561,112.0]
["bitfinex","SOLUSD",1646422162693,62.30005036,89.631,89.562,0.97809216]
["bitfinex","SOLUSD",1646422162894,62.30005036,89.631,89.54,13.14]
["bitfinex","SOLUSD",1646422163095,21.7539321,89.63,89.53,13.14]
["bitfinex","SOLUSD",1646422163298,23.80815175,89.63,89.53,13.14]
["bitfinex","SOLUSD",1646422163497,2.05421965,89.629,89.53,13.14]
["bitfinex","SOLUSD",1646422163697,112.0,89.619,89.51,13.14]
["bitfinex","SOLUSD",1646422163899,112.0,89.609,89.51,16.7643]
["bitfinex","SOLUSD",1646422164097,112.0,89.607,89.49,13.14]
["bitfinex","SOLUSD",1646422164700,21.7539321,89.607,89.491,114.54904003]
["bitfinex","SOLUSD",1646422164898,16.7626,89.6,89.52,16.7608]
["bitfinex","SOLUSD",1646422165698,16.7626,89.6,89.521,0.71977115]
["bitfinex","SOLUSD",1646422165898,22.9607,89.606,89.53,16.7603]
["bitfinex","SOLUSD",1646422166098,22.9607,89.606,89.532,0.57209875]
["bitfinex","SOLUSD",1646422166303,22.9607,89.606,89.501,112.0]
["bitfinex","SOLUSD",1646422166498,22.9607,89.606,89.511,112.0]
["bitfinex","SOLUSD",1646422166898,22.9607,89.606,89.512,0.55779473]
["bitfinex","SOLUSD",1646422167203,22.9607,89.606,89.541,0.64131881]
["bitfinex","SOLUSD",1646422167398,22.9607,89.606,89.541,112.64131881]
["bitfinex","SOLUSD",1646422167620,22.9607,89.606,89.541,112.0]
["bitfinex","SOLUSD",1646422168220,49.71032019,89.608,89.552,0.57542142]
["bitfinex","SOLUSD",1646422168420,49.71032019,89.608,89.551,112.0]
["bitfinex","SOLUSD",1646422168623,24.1286,89.609,89.551,112.0]
["bitfinex","SOLUSD",1646422168821,24.1286,89.609,89.552,0.85020042]
["bitfinex","SOLUSD",1646422169222,24.1286,89.609,89.561,112.0]
["bitfinex","SOLUSD",1646422169421,24.1286,89.609,89.56,16.7503]
["bitfinex","SOLUSD",1646422169622,64.22518676,89.608,89.56,16.7503]
["bitfinex","SOLUSD",1646422170023,64.22518676,89.608,89.561,112.0]
["bitfinex","SOLUSD",1646422171023,64.22518676,89.608,89.57,16.7529]
["bitfinex","SOLUSD",1646422171222,64.22518676,89.608,89.551,112.0]
["bitfinex","SOLUSD",1646422173024,64.22518676,89.608,89.561,0.97809216]
["bitfinex","SOLUSD",1646422173223,64.22518676,89.608,89.56,16.7549]
["bitfinex","SOLUSD",1646422173825,64.22518676,89.608,89.541,112.0]
["bitfinex","SOLUSD",1646422174024,64.22518676,89.608,89.55,16.7569]
["bitfinex","SOLUSD",1646422174425,64.22518676,89.608,89.551,0.838964]
["bitfinex","SOLUSD",1646422174826,64.22518676,89.608,89.541,112.0]
["bitfinex","SOLUSD",1646422175427,64.22518676,89.608,89.542,0.90709368]
["bitfinex","SOLUSD",1646422176026,64.22518676,89.608,89.56,16.7532]
["bitfinex","SOLUSD",1646422176226,64.22518676,89.608,89.561,112.96304941]
["bitfinex","SOLUSD",1646422176427,22.6598,89.631,89.561,112.0]
["bitfinex","SOLUSD",1646422176631,22.6598,89.631,89.562,0.85998888]
["bitfinex","SOLUSD",1646422176828,24.9661,89.654,89.562,0.85998888]
["bitfinex","SOLUSD",1646422177029,24.9661,89.654,89.571,112.0]
["bitfinex","SOLUSD",1646422177226,24.9661,89.654,89.572,0.85998888]
["bitfinex","SOLUSD",1646422177426,60.24789666,89.645,89.571,112.0]
["bitfinex","SOLUSD",1646422178226,60.24789666,89.645,89.572,0.73783566]
["bitfinex","SOLUSD",1646422178426,60.24789666,89.645,89.592,0.73783566]
["bitfinex","SOLUSD",1646422178627,60.24789666,89.645,89.591,112.0]
["bitfinex","SOLUSD",1646422179227,60.24789666,89.645,89.58,13.14]
["bitfinex","SOLUSD",1646422179428,60.24789666,89.645,89.571,112.0]
["bitfinex","SOLUSD",1646422179727,60.24789666,89.645,89.57,13.14]
["bitfinex","SOLUSD",1646422180729,60.24789666,89.645,89.571,0.72415281]
["bitfinex","SOLUSD",1646422180930,60.24789666,89.645,89.57,13.14]
["bitfinex","SOLUSD",1646422181130,60.24789666,89.645,89.58,16.7512]
["bitfinex","SOLUSD",1646422181330,60.24789666,89.645,89.581,0.72108655]
["bitfinex","SOLUSD",1646422181531,60.24789666,89.645,89.56,85.7088]
["bitfinex","SOLUSD",1646422181830,60.24789666,89.645,89.561,0.59502742]
["bitfinex","SOLUSD",1646422182031,23.437,89.653,89.59,16.7493]
["bitfinex","SOLUSD",1646422182231,23.437,89.653,89.601,112.84583687]
["bitfinex","SOLUSD",1646422182733,23.437,89.653,89.601,112.0]
["bitfinex","SOLUSD",1646422182931,23.437,89.653,89.602,0.57879712]
["bitfinex","SOLUSD",1646422183230,23.437,89.653,89.601,112.0]
["bitfinex","SOLUSD",1646422183630,48.2794,89.694,89.61,16.7396]
["bitfinex","SOLUSD",1646422183830,48.2794,89.694,89.61,29.8796]
["bitfinex","SOLUSD",1646422184433,23.8613,89.672,89.61,29.8796]
["bitfinex","SOLUSD",1646422184632,64.45911082,89.646,89.61,29.8796]
["bitfinex","SOLUSD",1646422184838,64.45911082,89.646,89.611,0.61715055]
["bitfinex","SOLUSD",1646422185032,64.45911082,89.646,89.62,16.7416]
["bitfinex","SOLUSD",1646422186637,61.95411082,89.646,89.62,16.7416]
["bitfinex","SOLUSD",1646422187841,61.95411082,89.646,89.621,0.63013092]
["bitfinex","SOLUSD",1646422188038,61.95411082,89.646,89.62,16.7416]
["bitfinex","SOLUSD",1646422188240,61.95411082,89.646,89.6,29.8855]
["bitfinex","SOLUSD",1646422189140,61.95411082,89.646,89.601,0.97809216]
["bitfinex","SOLUSD",1646422189542,61.95411082,89.646,89.61,16.7444]
["bitfinex","SOLUSD",1646422190647,61.95411082,89.646,89.565,5.0]
["bitfinex","SOLUSD",1646422190846,61.95411082,89.646,89.59,29.8877]
["bitfinex","SOLUSD",1646422191646,61.95411082,89.646,89.57,13.14]
["bitfinex","SOLUSD",1646422191846,16.7543,89.64,89.55,13.14]
["bitfinex","SOLUSD",1646422192046,2.486,89.639,89.55,13.14]
["bitfinex","SOLUSD",1646422192245,2.483,89.644,89.55,13.14]
["bitfinex","SOLUSD",1646422192647,2.483,89.644,89.551,0.97809216]
["bitfinex","SOLUSD",1646422192848,2.483,89.644,89.57,16.7523]
["bitfinex","SOLUSD",1646422193046,2.483,89.644,89.571,0.97809216]
["bitfinex","SOLUSD",1646422193247,48.1217,89.645,89.57,16.7523]
["bitfinex","SOLUSD",1646422193546,48.1217,89.645,89.56,13.14]
["bitfinex","SOLUSD",1646422193766,48.1217,89.645,89.561,112.60505013]
["bitfinex","SOLUSD",1646422193946,2.475,89.644,89.58,16.7509]
["bitfinex","SOLUSD",1646422194146,2.475,89.644,89.581,112.0]
["bitfinex","SOLUSD",1646422194348,48.1217,89.645,89.581,112.0]
["bitfinex","SOLUSD",1646422195246,48.1217,89.645,89.592,0.54797906]
["bitfinex","SOLUSD",1646422195449,48.1217,89.645,89.591,112.0]
["bitfinex","SOLUSD",1646422196045,2.462,89.672,89.601,112.0]
["bitfinex","SOLUSD",1646422196246,48.231,89.671,89.602,0.97809216]
["bitfinex","SOLUSD",1646422196447,2.459,89.67,89.601,112.0]
["bitfinex","SOLUSD",1646422197047,62.75909119,89.669,89.601,112.0]
["bitfinex","SOLUSD",1646422197247,2.456,89.668,89.6,13.14]
["bitfinex","SOLUSD",1646422197846,2.456,89.668,89.601,0.65164063]
["bitfinex","SOLUSD",1646422198050,2.456,89.668,89.6,13.14]
["bitfinex","SOLUSD",1646422198446,2.456,89.668,89.581,112.0]
["bitfinex","SOLUSD",1646422199047,62.75909119,89.669,89.582,0.72025544]
["bitfinex","SOLUSD",1646422199447,62.75909119,89.669,89.581,112.0]
["bitfinex","SOLUSD",1646422199747,62.75909119,89.669,89.6,16.7465]
["bitfinex","SOLUSD",1646422199947,62.75909119,89.669,89.601,0.7914211]
["bitfinex","SOLUSD",1646422200147,62.75909119,89.669,89.58,13.14]
["bitfinex","SOLUSD",1646422200347,112.0,89.668,89.58,13.14]
["bitfinex","SOLUSD",1646422200551,112.0,89.66,89.58,13.14]
["bitfinex","SOLUSD",1646422200747,65.26,89.657,89.55,13.14]
["bitfinex","SOLUSD",1646422200950,16.7556,89.63,89.55,29.8957]
["bitfinex","SOLUSD",1646422201149,114.61902941,89.629,89.55,29.8957]
["bitfinex","SOLUSD",1646422201347,112.17702941,89.629,89.55,29.8957]
["bitfinex","SOLUSD",1646422201750,112.17702941,89.629,89.551,0.97809216]
["bitfinex","SOLUSD",1646422201951,112.17702941,89.629,89.55,29.8957]
["bitfinex","SOLUSD",1646422202150,112.17702941,89.629,89.57,16.7521]
["bitfinex","SOLUSD",1646422203552,112.17702941,89.629,89.571,0.97809216]
["bitfinex","SOLUSD",1646422203752,112.17702941,89.629,89.535,2.54904003]
["bitfinex","SOLUSD",1646422204052,116.55964077,89.628,89.53,13.14]
["bitfinex","SOLUSD",1646422204253,65.26,89.623,89.52,13.14]
["bitfinex","SOLUSD",1646422204552,28.44344077,89.628,89.5,2.54904003]
["bitfinex","SOLUSD",1646422204553,65.26,89.611,89.5,13.14]
["bitfinex","SOLUSD",1646422204755,22.8608,89.61,89.5,13.14]
["bitfinex","SOLUSD",1646422204953,24.3111978,89.61,89.5,13.14]
["bitfinex","SOLUSD",1646422205154,24.3111978,89.61,89.501,0.85675886]
["bitfinex","SOLUSD",1646422205353,1.4503978,89.608,89.5,13.14]
["bitfinex","SOLUSD",1646422205557,1.4503978,89.608,89.501,0.96916057]
["bitfinex","SOLUSD",1646422205757,16.7612,89.6,89.52,16.7612]
["bitfinex","SOLUSD",1646422205955,53.98691158,89.598,89.52,16.7612]
["bitfinex","SOLUSD",1646422206356,53.98691158,89.598,89.5,69.0069]
["bitfinex","SOLUSD",1646422206557,23.3786,89.597,89.5,13.14]
["bitfinex","SOLUSD",1646422207157,23.3786,89.597,89.511,0.59073957]
["bitfinex","SOLUSD",1646422207355,23.3786,89.597,89.5,37.38959613]
["bitfinex","SOLUSD",1646422207756,23.3786,89.597,89.5,13.14]
["bitfinex","SOLUSD",1646422207956,112.0,89.596,89.5,13.14]
["bitfinex","SOLUSD",1646422208160,2.487,89.595,89.5,13.14]
["bitfinex","SOLUSD",1646422208360,2.487,89.595,89.482,21.3600586]
["bitfinex","SOLUSD",1646422208361,112.0,89.589,89.468,34.33565052]
["bitfinex","SOLUSD",1646422208556,2.438,89.588,89.468,34.33565052]
["bitfinex","SOLUSD",1646422208775,4.52711309,89.588,89.48,13.14]
["bitfinex","SOLUSD",1646422209176,114.08911309,89.587,89.48,13.14]
["bitfinex","SOLUSD",1646422209376,2.388,89.586,89.48,29.9072]
["bitfinex","SOLUSD",1646422209575,4.47711309,89.586,89.481,0.65382172]
["bitfinex","SOLUSD",1646422209878,55.86877395,89.583,89.48,29.9072]
["bitfinex","SOLUSD",1646422210075,2.339,89.582,89.48,13.14]
["bitfinex","SOLUSD",1646422210276,4.42811309,89.582,89.481,0.81266179]
["bitfinex","SOLUSD",1646422210777,2.08911309,89.581,89.48,13.14]
["bitfinex","SOLUSD",1646422210978,2.438,89.58,89.48,13.14]
["bitfinex","SOLUSD",1646422211176,2.438,89.58,89.491,112.0]
["bitfinex","SOLUSD",1646422211381,2.438,89.58,89.492,0.94395912]
["bitfinex","SOLUSD",1646422211575,2.537,89.582,89.491,112.0]
["bitfinex","SOLUSD",1646422212176,2.537,89.582,89.49,13.14]
["bitfinex","SOLUSD",1646422213179,112.0,89.579,89.49,29.9063]
["bitfinex","SOLUSD",1646422213580,4.62427789,89.582,89.49,29.9063]
["bitfinex","SOLUSD",1646422213778,2.487,89.581,89.49,29.9063]
["bitfinex","SOLUSD",1646422214278,2.487,89.581,89.491,0.97809216]
["bitfinex","SOLUSD",1646422214678,112.0,89.579,89.491,0.97809216]
["bitfinex","SOLUSD",1646422214877,112.0,89.569,89.49,13.14]
["bitfinex","SOLUSD",1646422215078,2.437,89.578,89.48,16.7679]
["bitfinex","SOLUSD",1646422215079,112.0,89.565,89.48,16.7679]
["bitfinex","SOLUSD",1646422215279,2.337,89.564,89.48,16.7679]
["bitfinex","SOLUSD",1646422215877,114.287,89.565,89.48,16.7679]
["bitfinex","SOLUSD",1646422216077,16.7688,89.56,89.48,16.7679]
["bitfinex","SOLUSD",1646422216279,2.237,89.559,89.48,16.7679]
["bitfinex","SOLUSD",1646422216479,2.237,89.559,89.46,13.14]
["bitfinex","SOLUSD",1646422216681,65.26,89.565,89.46,13.14]
["bitfinex","SOLUSD",1646422216682,2.08727789,89.56,89.46,13.14]
["bitfinex","SOLUSD",1646422216881,2.387,89.559,89.46,13.14]
["bitfinex","SOLUSD",1646422217280,2.387,89.559,89.439,21.3600586]
["bitfinex","SOLUSD",1646422217281,112.0,89.549,89.44,13.14]
["bitfinex","SOLUSD",1646422217580,112.0,89.539,89.44,13.14]
["bitfinex","SOLUSD",1646422217779,56.59033119,89.546,89.44,13.14]
["bitfinex","SOLUSD",1646422217780,65.26,89.534,89.44,13.14]
["bitfinex","SOLUSD",1646422217979,112.0,89.527,89.44,13.14]
["bitfinex","SOLUSD",1646422218180,112.0,89.525,89.44,13.14]
["bitfinex","SOLUSD",1646422218580,112.0,89.525,89.422,6.42]
["bitfinex","SOLUSD",1646422218581,16.7781,89.51,89.422,6.42]
["bitfinex","SOLUSD",1646422218783,66.63257419,89.508,89.422,6.42]
["bitfinex","SOLUSD",1646422219180,66.63257419,89.508,89.423,0.50168183]
["bitfinex","SOLUSD",1646422219381,66.63257419,89.508,89.422,6.42]
["bitfinex","SOLUSD",1646422219585,16.7801,89.5,89.422,6.42]
["bitfinex","SOLUSD",1646422219784,66.63257419,89.508,89.422,6.42]
["bitfinex","SOLUSD",1646422219985,66.63257419,89.508,89.424,0.89792455]
["bitfinex","SOLUSD",1646422220385,66.63257419,89.508,89.426,112.0]
["bitfinex","SOLUSD",1646422220586,66.63257419,89.508,89.425,23.90909863]
["bitfinex","SOLUSD",1646422220587,66.63257419,89.508,89.441,112.0]
["bitfinex","SOLUSD",1646422220786,66.63257419,89.508,89.46,16.7693]
["bitfinex","SOLUSD",1646422220986,47.6473,89.509,89.462,0.97809216]
["bitfinex","SOLUSD",1646422221186,2.487,89.536,89.461,112.0]
["bitfinex","SOLUSD",1646422221989,60.56957698,89.535,89.47,16.7681]
["bitfinex","SOLUSD",1646422222187,60.56957698,89.535,89.46,55.8923]
["bitfinex","SOLUSD",1646422222388,60.56957698,89.535,89.461,112.0]
["bitfinex","SOLUSD",1646422222791,60.56957698,89.535,89.452,2.54904003]
["bitfinex","SOLUSD",1646422223191,2.487,89.534,89.45,13.14]
["bitfinex","SOLUSD",1646422223392,2.487,89.534,89.451,0.76315959]
["bitfinex","SOLUSD",1646422223790,16.7743,89.53,89.45,13.14]
["bitfinex","SOLUSD",1646422223993,60.56957698,89.535,89.45,13.14]
["bitfinex","SOLUSD",1646422223994,2.487,89.529,89.45,29.913]
["bitfinex","SOLUSD",1646422224191,23.4436,89.528,89.45,29.913]
["bitfinex","SOLUSD",1646422224693,114.487,89.527,89.45,13.14]
["bitfinex","SOLUSD",1646422224891,51.62139352,89.519,89.43,29.9181]
["bitfinex","SOLUSD",1646422225093,114.488,89.518,89.42,13.14]
["bitfinex","SOLUSD",1646422225491,2.08727789,89.517,89.42,13.14]
["bitfinex","SOLUSD",1646422225692,2.488,89.516,89.42,13.14]
["bitfinex","SOLUSD",1646422225892,112.0,89.509,89.42,29.9185]
["bitfinex","SOLUSD",1646422226091,2.489,89.508,89.42,13.14]
["bitfinex","SOLUSD",1646422226292,112.0,89.504,89.4,13.14]
["bitfinex","SOLUSD",1646422226490,112.0,89.504,89.388,21.3600586]
["bitfinex","SOLUSD",1646422226491,2.49,89.503,89.388,21.3600586]
["bitfinex","SOLUSD",1646422226695,177.26,89.5,89.381,112.0]
["bitfinex","SOLUSD",1646422226892,2.493,89.499,89.381,112.0]
["bitfinex","SOLUSD",1646422227093,112.0,89.489,89.39,16.7855]
["bitfinex","SOLUSD",1646422227291,16.784,89.49,89.39,16.7855]
["bitfinex","SOLUSD",1646422227292,112.0,89.487,89.39,16.7855]
["bitfinex","SOLUSD",1646422227495,24.8607,89.486,89.391,112.0]
["bitfinex","SOLUSD",1646422227698,24.8607,89.486,89.392,0.85327582]
["bitfinex","SOLUSD",1646422227895,24.8607,89.486,89.392,3.40231585]
["bitfinex","SOLUSD",1646422228096,24.8607,89.486,89.412,0.85327582]
["bitfinex","SOLUSD",1646422228297,24.8607,89.486,89.411,112.0]
["bitfinex","SOLUSD",1646422228697,24.8607,89.486,89.412,0.7629486]
["bitfinex","SOLUSD",1646422228897,24.8607,89.486,89.412,0.2629486]
["bitfinex","SOLUSD",1646422229297,24.8607,89.486,89.401,112.0]
["bitfinex","SOLUSD",1646422229797,55.915,89.56,89.432,0.47809216]
["bitfinex","SOLUSD",1646422229996,23.1181,89.529,89.44,13.14]
["bitfinex","SOLUSD",1646422230196,2.481,89.528,89.441,112.0]
["bitfinex","SOLUSD",1646422230396,2.481,89.528,89.442,0.3418005]
["bitfinex","SOLUSD",1646422230596,2.481,89.528,89.441,112.0]
["bitfinex","SOLUSD",1646422230797,58.67972715,89.506,89.441,112.0]
["bitfinex","SOLUSD",1646422230996,0.50461027,89.505,89.45,16.7713]
["bitfinex","SOLUSD",1646422231198,58.67972715,89.506,89.451,0.32440387]
["bitfinex","SOLUSD",1646422231600,24.0623,89.507,89.451,112.32440387]
["bitfinex","SOLUSD",1646422231999,23.1181,89.529,89.453,112.0]
["bitfinex","SOLUSD",1646422232398,23.1181,89.529,89.461,112.0]
["bitfinex","SOLUSD",1646422232600,61.88132331,89.528,89.461,112.0]
["bitfinex","SOLUSD",1646422233498,61.88132331,89.528,89.48,16.7676]
["bitfinex","SOLUSD",1646422233799,61.88132331,89.528,89.481,0.47809216]
["bitfinex","SOLUSD",1646422234198,0.35835296,89.527,89.47,55.892]
["bitfinex","SOLUSD",1646422235098,61.88132331,89.528,89.491,0.47809216]
["bitfinex","SOLUSD",1646422235299,0.25994561,89.527,89.49,16.7686]
["bitfinex","SOLUSD",1646422235600,64.36732331,89.528,89.47,55.892]
["bitfinex","SOLUSD",1646422236399,61.88132331,89.528,89.471,0.20731219]
["bitfinex","SOLUSD",1646422236799,61.88132331,89.528,89.47,55.892]
["bitfinex","SOLUSD",1646422237001,61.88132331,89.528,89.48,16.771]
["bitfinex","SOLUSD",1646422237200,61.88132331,89.528,89.481,0.47809216]
["bitfinex","SOLUSD",1646422237802,61.88132331,89.528,89.48,55.8865]
["bitfinex","SOLUSD",1646422238200,23.1181,89.529,89.481,0.47809216]
["bitfinex","SOLUSD",1646422238402,24.717,89.543,89.481,0.47809216]
["bitfinex","SOLUSD",1646422238602,24.717,89.543,89.492,0.47809216]
["bitfinex","SOLUSD",1646422238806,24.717,89.543,89.457,21.3600586]
["bitfinex","SOLUSD",1646422238807,24.717,89.543,89.49,69.0122]
["bitfinex","SOLUSD",1646422239004,24.717,89.543,89.5,13.14]
["bitfinex","SOLUSD",1646422239204,0.17543681,89.541,89.5,13.14]
["bitfinex","SOLUSD",1646422239607,10.85429767,89.542,89.501,0.47809216]
["bitfinex","SOLUSD",1646422240005,0.18477911,89.541,89.51,16.7641]
["bitfinex","SOLUSD",1646422240207,10.85429767,89.542,89.51,16.7641]
["bitfinex","SOLUSD",1646422240808,10.85429767,89.542,89.511,0.47809216]
["bitfinex","SOLUSD",1646422241412,0.97461027,89.541,89.48,13.14]
["bitfinex","SOLUSD",1646422241615,0.97461027,89.541,89.47,16.7715]
["bitfinex","SOLUSD",1646422241809,10.85429767,89.542,89.47,16.7715]
["bitfinex","SOLUSD",1646422242213,10.85429767,89.548,89.47,16.7715]
["bitfinex","SOLUSD",1646422242631,10.85429767,89.548,89.458,2.54904003]
["bitfinex","SOLUSD",1646422242632,10.85429767,89.548,89.481,112.0]
["bitfinex","SOLUSD",1646422242832,2.09962611,89.575,89.501,112.0]
["bitfinex","SOLUSD",1646422243033,1.4503978,89.614,89.501,119.71]
["bitfinex","SOLUSD",1646422243231,47.9154,89.627,89.511,112.0]
["bitfinex","SOLUSD",1646422243434,47.9154,89.627,89.51,177.43]
["bitfinex","SOLUSD",1646422243435,53.1489127,89.626,89.513,112.0]
["bitfinex","SOLUSD",1646422243632,53.1489127,89.626,89.512,65.26]
["bitfinex","SOLUSD",1646422243633,53.1489127,89.626,89.531,112.0]
["bitfinex","SOLUSD",1646422243835,53.1489127,89.626,89.541,112.0]
["bitfinex","SOLUSD",1646422244033,53.1489127,89.626,89.55,13.14]
["bitfinex","SOLUSD",1646422244233,2.489,89.625,89.55,13.14]
["bitfinex","SOLUSD",1646422244434,0.97461027,89.624,89.551,112.0]
["bitfinex","SOLUSD",1646422244635,0.97461027,89.622,89.55,13.14]
["bitfinex","SOLUSD",1646422245034,0.97461027,89.62,89.519,2.54904003]
["bitfinex","SOLUSD",1646422245234,0.97461027,89.62,89.48,164.29]
["bitfinex","SOLUSD",1646422245235,0.97461027,89.618,89.53,13.14]
["bitfinex","SOLUSD",1646422245434,0.97461027,89.616,89.53,13.14]
["bitfinex","SOLUSD",1646422245637,2.44,89.615,89.53,13.14]
["bitfinex","SOLUSD",1646422245838,2.43,89.619,89.531,112.0]
["bitfinex","SOLUSD",1646422246038,72.3962,89.625,89.551,112.0]
["bitfinex","SOLUSD",1646422247137,2.41,89.65,89.571,112.0]
["bitfinex","SOLUSD",1646422247340,2.488,89.671,89.58,13.14]
["bitfinex","SOLUSD",1646422247538,2.488,89.671,89.581,112.0]
["bitfinex","SOLUSD",1646422247838,1.4503978,89.667,89.581,114.54904003]
["bitfinex","SOLUSD",1646422248037,2.488,89.671,89.581,114.54904003]
["bitfinex","SOLUSD",1646422248438,63.47599416,89.67,89.581,114.54904003]
["bitfinex","SOLUSD",1646422248640,0.81178675,89.669,89.581,114.54904003]
["bitfinex","SOLUSD",1646422248838,0.81178675,89.669,89.591,112.0]
["bitfinex","SOLUSD",1646422249038,63.47599416,89.67,89.6,13.14]
["bitfinex","SOLUSD",1646422250241,0.97461027,89.669,89.6,13.14]
["bitfinex","SOLUSD",1646422250441,63.47599416,89.67,89.6,13.14]
["bitfinex","SOLUSD",1646422250638,63.47599416,89.67,89.61,16.7412]
["bitfinex","SOLUSD",1646422250841,0.71733854,89.669,89.6,13.14]
["bitfinex","SOLUSD",1646422251040,63.47599416,89.67,89.59,13.14]
["bitfinex","SOLUSD",1646422251242,0.97461027,89.669,89.59,13.14]
["bitfinex","SOLUSD",1646422251441,63.47599416,89.67,89.532,5.0]
["bitfinex","SOLUSD",1646422251442,65.26,89.666,89.532,5.0]
["bitfinex","SOLUSD",1646422251741,0.97461027,89.659,89.541,112.0]
["bitfinex","SOLUSD",1646422251940,2.487,89.658,89.551,112.0]
["bitfinex","SOLUSD",1646422252141,0.5420349,89.663,89.561,112.0]
["bitfinex","SOLUSD",1646422252344,2.487,89.664,89.571,112.0]
["bitfinex","SOLUSD",1646422252542,2.487,89.664,89.532,23.31241526]
["bitfinex","SOLUSD",1646422252543,2.487,89.664,89.581,112.0]
["bitfinex","SOLUSD",1646422252743,47.4075,89.665,89.581,112.0]
["bitfinex","SOLUSD",1646422254043,0.85296892,89.664,89.58,68.9571]
["bitfinex","SOLUSD",1646422254442,0.97461027,89.662,89.58,13.14]
["bitfinex","SOLUSD",1646422254643,2.489,89.661,89.58,13.14]
["bitfinex","SOLUSD",1646422255043,47.4075,89.665,89.58,13.14]
["bitfinex","SOLUSD",1646422255044,2.49,89.664,89.58,13.14]
["bitfinex","SOLUSD",1646422256044,0.97461027,89.663,89.59,16.7481]
["bitfinex","SOLUSD",1646422256244,2.491,89.662,89.59,16.7481]
["bitfinex","SOLUSD",1646422256444,2.492,89.664,89.59,16.7481]
["bitfinex","SOLUSD",1646422257045,112.97461027,89.659,89.58,13.14]
["bitfinex","SOLUSD",1646422257245,67.38479229,89.663,89.56,13.14]
["bitfinex","SOLUSD",1646422257246,112.0,89.655,89.56,13.14]
["bitfinex","SOLUSD",1646422257448,0.97461027,89.65,89.55,13.14]
["bitfinex","SOLUSD",1646422257645,0.97461027,89.648,89.55,13.14]
["bitfinex","SOLUSD",1646422257846,24.7929,89.654,89.55,13.14]
["bitfinex","SOLUSD",1646422257847,0.97461027,89.646,89.55,13.14]
["bitfinex","SOLUSD",1646422258046,55.1037768,89.629,89.55,13.14]
["bitfinex","SOLUSD",1646422258246,0.7329783,89.627,89.55,13.14]
["bitfinex","SOLUSD",1646422258445,0.7329783,89.627,89.55,29.8956]
["bitfinex","SOLUSD",1646422258646,2.504,89.626,89.55,29.8956]
["bitfinex","SOLUSD",1646422258847,2.12479229,89.626,89.55,29.8956]
["bitfinex","SOLUSD",1646422259045,0.97461027,89.624,89.55,29.8956]
["bitfinex","SOLUSD",1646422259246,2.505,89.623,89.55,29.8956]
["bitfinex","SOLUSD",1646422259448,0.88632974,89.619,89.55,29.8956]
["bitfinex","SOLUSD",1646422259648,0.88632974,89.617,89.55,29.8956]
["bitfinex","SOLUSD",1646422259852,2.505,89.616,89.55,29.8956]
["bitfinex","SOLUSD",1646422260050,0.88632974,89.614,89.55,29.8956]
["bitfinex","SOLUSD",1646422260346,0.88632974,89.612,89.55,29.8956]
["bitfinex","SOLUSD",1646422260548,2.505,89.611,89.55,29.8956]
["bitfinex","SOLUSD",1646422260749,2.13714246,89.613,89.55,29.8956]
["bitfinex","SOLUSD",1646422260750,2.505,89.612,89.55,13.14]
["bitfinex","SOLUSD",1646422260948,4.64214246,89.612,89.55,13.14]
["bitfinex","SOLUSD",1646422261148,0.97461027,89.611,89.55,13.14]
["bitfinex","SOLUSD",1646422261349,2.505,89.61,89.55,13.14]
["bitfinex","SOLUSD",1646422261549,0.67643498,89.609,89.54,16.7574]
["bitfinex","SOLUSD",1646422261951,0.67643498,89.607,89.54,16.7574]
["bitfinex","SOLUSD",1646422262150,0.67643498,89.605,89.54,16.7574]
["bitfinex","SOLUSD",1646422262352,2.505,89.604,89.53,29.8993]
["bitfinex","SOLUSD",1646422262555,112.97461027,89.603,89.53,13.14]
["bitfinex","SOLUSD",1646422262751,64.52251121,89.601,89.51,13.14]
["bitfinex","SOLUSD",1646422262951,0.97461027,89.599,89.5,13.14]
["bitfinex","SOLUSD",1646422263151,0.97461027,89.597,89.5,13.14]
["bitfinex","SOLUSD",1646422263354,0.97461027,89.595,89.51,16.7616]
["bitfinex","SOLUSD",1646422263551,2.509,89.596,89.51,16.7616]
["bitfinex","SOLUSD",1646422263552,112.0,89.593,89.51,16.7616]
["bitfinex","SOLUSD",1646422263750,2.509,89.592,89.51,16.7616]
["bitfinex","SOLUSD",1646422264152,22.9008,89.591,89.51,16.7616]
["bitfinex","SOLUSD",1646422264351,0.50419579,89.589,89.51,29.9016]
["bitfinex","SOLUSD",1646422264552,22.9008,89.591,89.51,29.9016]
["bitfinex","SOLUSD",1646422264752,22.9008,89.591,89.51,141.9016]
["bitfinex","SOLUSD",1646422264954,24.2049,89.594,89.531,112.0]
["bitfinex","SOLUSD",1646422265154,24.2049,89.594,89.54,13.14]
["bitfinex","SOLUSD",1646422265353,24.2049,89.594,89.541,112.0]
["bitfinex","SOLUSD",1646422265552,22.9008,89.648,89.541,112.0]
["bitfinex","SOLUSD",1646422265852,22.9008,89.648,89.541,127.35199804]
["bitfinex","SOLUSD",1646422266056,22.9008,89.648,89.551,112.0]
["bitfinex","SOLUSD",1646422266351,22.9008,89.648,89.571,112.0]
["bitfinex","SOLUSD",1646422266552,58.19702678,89.647,89.58,125.14]
["bitfinex","SOLUSD",1646422266752,58.19702678,89.647,89.58,13.14]
["bitfinex","SOLUSD",1646422266951,58.19702678,89.647,89.58,141.8796]
["bitfinex","SOLUSD",1646422267150,0.56901688,89.646,89.58,29.8796]
["bitfinex","SOLUSD",1646422267755,0.56901688,89.646,89.58,141.8796]
["bitfinex","SOLUSD",1646422267952,58.19702678,89.647,89.58,141.8796]
["bitfinex","SOLUSD",1646422268352,58.19702678,89.647,89.6,16.7371]
["bitfinex","SOLUSD",1646422268552,58.19702678,89.647,89.61,125.14]
["bitfinex","SOLUSD",1646422269154,2.512,89.669,89.61,180.9366]
["bitfinex","SOLUSD",1646422269456,2.512,89.669,89.61,183.48564003]
["bitfinex","SOLUSD",1646422269654,24.0752,89.682,89.62,128.739]
["bitfinex","SOLUSD",1646422269854,2.463,89.693,89.631,112.0]
["bitfinex","SOLUSD",1646422270055,64.90516535,89.728,89.631,112.0]
["bitfinex","SOLUSD",1646422270258,3.08055088,89.727,89.64,167.7758]
["bitfinex","SOLUSD",1646422270460,2.414,89.727,89.65,13.14]
["bitfinex","SOLUSD",1646422270656,2.414,89.727,89.65,141.8749]
["bitfinex","SOLUSD",1646422271656,64.90516535,89.728,89.65,141.8749]
["bitfinex","SOLUSD",1646422271856,64.90516535,89.728,89.65,144.42394003]
["bitfinex","SOLUSD",1646422272060,2.388,89.738,89.65,144.42394003]
["bitfinex","SOLUSD",1646422272255,2.363,89.744,89.65,313.71394003]
["bitfinex","SOLUSD",1646422272455,2.338,89.774,89.652,112.0]
["bitfinex","SOLUSD",1646422272657,2.438,89.776,89.661,112.0]
["bitfinex","SOLUSD",1646422272859,2.438,89.776,89.691,112.0]
["bitfinex","SOLUSD",1646422273055,2.438,89.776,89.68,5.0]
["bitfinex","SOLUSD",1646422273056,54.9066312,89.775,89.7,13.14]
["bitfinex","SOLUSD",1646422273257,54.9066312,89.775,89.71,13.14]
["bitfinex","SOLUSD",1646422273458,0.48954911,89.774,89.71,13.14]
["bitfinex","SOLUSD",1646422273660,54.9066312,89.775,89.71,13.14]
["bitfinex","SOLUSD",1646422274061,0.62551835,89.774,89.71,29.8598]
["bitfinex","SOLUSD",1646422274260,54.9066312,89.775,89.71,29.8598]
["bitfinex","SOLUSD",1646422275269,0.97461027,89.774,89.71,13.14]
["bitfinex","SOLUSD",1646422275863,24.95141027,89.774,89.71,13.14]
["bitfinex","SOLUSD",1646422276286,0.97461027,89.769,89.71,13.14]
["bitfinex","SOLUSD",1646422276488,2.488,89.768,89.66,55.7597]
["bitfinex","SOLUSD",1646422276686,0.7377572,89.767,89.67,13.14]
["bitfinex","SOLUSD",1646422276887,22.7374,89.766,89.68,13.14]
["bitfinex","SOLUSD",1646422277189,0.51464311,89.765,89.69,13.14]
["bitfinex","SOLUSD",1646422277389,22.7374,89.766,89.7,29.8655]
["bitfinex","SOLUSD",1646422278289,0.91102633,89.765,89.7,29.8655]
["bitfinex","SOLUSD",1646422278490,22.7374,89.766,89.7,29.8655]
["bitfinex","SOLUSD",1646422279192,0.97461027,89.765,89.7,29.8655]
["bitfinex","SOLUSD",1646422279391,0.97461027,89.765,89.7,13.14]
["bitfinex","SOLUSD",1646422279594,0.97461027,89.763,89.7,13.14]
["bitfinex","SOLUSD",1646422279891,0.97461027,89.761,89.7,13.14]
["bitfinex","SOLUSD",1646422280091,2.447,89.76,89.7,13.14]
["bitfinex","SOLUSD",1646422280290,0.97461027,89.759,89.7,13.14]
["bitfinex","SOLUSD",1646422280491,24.9604,89.761,89.7,13.14]
["bitfinex","SOLUSD",1646422280492,2.436,89.758,89.7,13.14]
["bitfinex","SOLUSD",1646422280696,2.424,89.76,89.7,13.14]
["bitfinex","SOLUSD",1646422282292,0.97461027,89.759,89.7,13.14]
["bitfinex","SOLUSD",1646422282592,0.54336995,89.757,89.7,13.14]
["bitfinex","SOLUSD",1646422282792,2.487,89.758,89.7,13.14]
["bitfinex","SOLUSD",1646422282993,0.77687436,89.757,89.7,13.14]
["bitfinex","SOLUSD",1646422283197,2.487,89.758,89.7,13.14]
["bitfinex","SOLUSD",1646422283997,2.487,89.758,89.7,29.8669]
["bitfinex","SOLUSD",1646422284995,0.97461027,89.757,89.7,29.8669]
["bitfinex","SOLUSD",1646422285198,2.487,89.758,89.701,112.0]
["bitfinex","SOLUSD",1646422285396,2.487,89.758,89.71,16.724]
["bitfinex","SOLUSD",1646422285996,2.487,89.758,89.711,112.0]
["bitfinex","SOLUSD",1646422285997,0.56510931,89.757,89.711,112.0]
["bitfinex","SOLUSD",1646422286297,54.9066312,89.775,89.711,112.0]
["bitfinex","SOLUSD",1646422286496,54.9066312,89.775,89.721,112.0]
["bitfinex","SOLUSD",1646422286697,54.9066312,89.775,89.73,13.14]
["bitfinex","SOLUSD",1646422286896,46.9269,89.798,89.73,13.14]
["bitfinex","SOLUSD",1646422287098,46.9269,89.798,89.731,112.0]
["bitfinex","SOLUSD",1646422287899,0.97461027,89.796,89.731,112.0]
["bitfinex","SOLUSD",1646422288302,0.97461027,89.796,89.75,16.7175]
["bitfinex","SOLUSD",1646422288500,49.69865347,89.797,89.75,16.7175]
["bitfinex","SOLUSD",1646422290302,49.69865347,89.797,89.714,5.569]
["bitfinex","SOLUSD",1646422290303,49.69865347,89.797,89.76,29.8529]
["bitfinex","SOLUSD",1646422290504,49.69865347,89.797,89.76,16.7129]
["bitfinex","SOLUSD",1646422290905,0.49208667,89.796,89.76,16.7129]
["bitfinex","SOLUSD",1646422291304,0.49208667,89.796,89.76,29.8529]
["bitfinex","SOLUSD",1646422291504,49.69865347,89.797,89.76,29.8529]
["bitfinex","SOLUSD",1646422294606,46.9269,89.798,89.76,29.8529]
["bitfinex","SOLUSD",1646422295407,2.494,89.85,89.76,29.8529]
["bitfinex","SOLUSD",1646422295809,0.90282354,89.808,89.76,29.8529]
["bitfinex","SOLUSD",1646422296009,57.93398259,89.809,89.76,29.8529]
["bitfinex","SOLUSD",1646422296810,0.97461027,89.808,89.76,29.8529]
["bitfinex","SOLUSD",1646422297213,57.93398259,89.809,89.76,29.8529]
["bitfinex","SOLUSD",1646422298315,57.93398259,89.809,89.751,5.569]
["bitfinex","SOLUSD",1646422298514,0.92385381,89.808,89.73,13.14]
["bitfinex","SOLUSD",1646422298717,3.42185381,89.808,89.73,13.14]
["bitfinex","SOLUSD",1646422299014,2.498,89.808,89.73,13.14]
["bitfinex","SOLUSD",1646422299414,2.498,89.808,89.73,29.8605]
["bitfinex","SOLUSD",1646422300617,0.78464803,89.807,89.73,13.14]
["bitfinex","SOLUSD",1646422300817,0.78464803,89.805,89.73,13.14]
["bitfinex","SOLUSD",1646422301017,1.4503978,89.803,89.73,13.14]
["bitfinex","SOLUSD",1646422301220,2.465,89.802,89.73,13.14]
["bitfinex","SOLUSD",1646422301619,1.4503978,89.803,89.73,13.14]
["bitfinex","SOLUSD",1646422301817,3.8933978,89.802,89.73,29.8614]
["bitfinex","SOLUSD",1646422302219,2.443,89.802,89.73,29.8614]
["bitfinex","SOLUSD",1646422302417,2.432,89.804,89.73,29.8614]
["bitfinex","SOLUSD",1646422302620,2.42,89.808,89.73,29.8614]
["bitfinex","SOLUSD",1646422302822,2.42,89.808,89.731,112.0]
["bitfinex","SOLUSD",1646422303025,111.37658039,89.809,89.75,16.7116]
["bitfinex","SOLUSD",1646422303224,109.92618259,89.809,89.75,29.8516]
["bitfinex","SOLUSD",1646422303424,109.92618259,89.809,89.751,112.0]
["bitfinex","SOLUSD",1646422303626,109.92618259,89.809,89.752,5.569]
["bitfinex","SOLUSD",1646422304424,109.92618259,89.809,89.751,117.569]
["bitfinex","SOLUSD",1646422304627,2.487,89.809,89.761,112.0]
["bitfinex","SOLUSD",1646422304827,2.487,89.809,89.771,112.0]
["bitfinex","SOLUSD",1646422305028,2.487,89.809,89.78,13.14]
["bitfinex","SOLUSD",1646422305627,0.78745461,89.808,89.78,13.14]
["bitfinex","SOLUSD",1646422305828,2.487,89.809,89.78,13.14]
["bitfinex","SOLUSD",1646422306228,2.487,89.809,89.781,112.0]
["bitfinex","SOLUSD",1646422307031,2.487,89.809,89.79,16.709]
["bitfinex","SOLUSD",1646422307231,2.488,89.844,89.79,29.849]
["bitfinex","SOLUSD",1646422307832,2.488,89.846,89.79,29.849]
["bitfinex","SOLUSD",1646422308032,1.988,89.846,89.791,112.0]
["bitfinex","SOLUSD",1646422308232,1.988,89.846,89.791,114.54904003]
["bitfinex","SOLUSD",1646422308432,1.988,89.846,89.801,112.0]
["bitfinex","SOLUSD",1646422308634,1.988,89.846,89.811,112.0]
["bitfinex","SOLUSD",1646422308833,1.988,89.846,89.812,5.566]
["bitfinex","SOLUSD",1646422309233,1.988,89.846,89.813,112.0]
["bitfinex","SOLUSD",1646422309434,1.988,89.846,89.814,5.566]
["bitfinex","SOLUSD",1646422309633,1.988,89.846,89.813,2.54904003]
["bitfinex","SOLUSD",1646422309833,0.4933893,89.845,89.81,13.14]
["bitfinex","SOLUSD",1646422310451,1.988,89.846,89.81,13.14]
["bitfinex","SOLUSD",1646422311152,0.97461027,89.845,89.81,13.14]
["bitfinex","SOLUSD",1646422311550,1.988,89.846,89.81,13.14]
["bitfinex","SOLUSD",1646422312151,1.988,89.846,89.761,117.566]
["bitfinex","SOLUSD",1646422312152,0.97461027,89.845,89.761,5.566]
["bitfinex","SOLUSD",1646422312350,47.3524,89.844,89.76,13.14]
["bitfinex","SOLUSD",1646422312550,0.97461027,89.843,89.761,5.567]
["bitfinex","SOLUSD",1646422312753,47.3524,89.844,89.77,16.7126]
["bitfinex","SOLUSD",1646422312950,47.3524,89.844,89.771,5.567]
["bitfinex","SOLUSD",1646422313152,47.3524,89.844,89.771,117.567]
["bitfinex","SOLUSD",1646422313855,47.3524,89.844,89.78,16.71]
["bitfinex","SOLUSD",1646422314055,47.3524,89.844,89.79,13.14]
["bitfinex","SOLUSD",1646422315056,0.53937662,89.843,89.79,13.14]
["bitfinex","SOLUSD",1646422315456,47.3524,89.844,89.79,29.8491]
["bitfinex","SOLUSD",1646422316759,0.97461027,89.843,89.79,29.8491]
["bitfinex","SOLUSD",1646422316958,47.3524,89.844,89.79,29.8491]
["bitfinex","SOLUSD",1646422318662,47.3524,89.844,89.801,112.0]
["bitfinex","SOLUSD",1646422318862,47.3524,89.844,89.81,13.14]
["bitfinex","SOLUSD",1646422319462,1.988,89.846,89.811,114.54904003]
["bitfinex","SOLUSD",1646422319962,1.988,89.846,89.821,112.0]
["bitfinex","SOLUSD",1646422320162,1.988,89.846,89.831,112.0]
["bitfinex","SOLUSD",1646422320365,1.988,89.846,89.84,13.14]
["bitfinex","SOLUSD",1646422321164,0.88654376,89.845,89.84,13.14]
["bitfinex","SOLUSD",1646422321664,1.988,89.846,89.84,13.14]
["bitfinex","SOLUSD",1646422322463,0.81861234,89.845,89.82,13.14]
["bitfinex","SOLUSD",1646422322865,1.988,89.846,89.79,13.14]
["bitfinex","SOLUSD",1646422323063,0.81861234,89.845,89.79,13.14]
["bitfinex","SOLUSD",1646422323362,1.988,89.846,89.79,13.14]
["bitfinex","SOLUSD",1646422324364,0.7101065,89.845,89.79,29.8491]
["bitfinex","SOLUSD",1646422324667,1.988,89.846,89.791,112.0]
["bitfinex","SOLUSD",1646422324865,1.988,89.846,89.791,114.54904003]
["bitfinex","SOLUSD",1646422325064,1.988,89.846,89.791,141.43751453]
["bitfinex","SOLUSD",1646422325264,1.988,89.846,89.801,112.0]
["bitfinex","SOLUSD",1646422325466,1.988,89.846,89.81,13.14]
["bitfinex","SOLUSD",1646422326066,0.67838055,89.845,89.81,13.14]
["bitfinex","SOLUSD",1646422326966,0.67838055,89.845,89.792,2.54904003]
["bitfinex","SOLUSD",1646422327265,1.988,89.846,89.8,16.7079]
["bitfinex","SOLUSD",1646422328065,1.988,89.846,89.792,2.54904003]
["bitfinex","SOLUSD",1646422328266,0.77119522,89.845,89.79,13.14]
["bitfinex","SOLUSD",1646422328467,0.77119522,89.845,89.77,13.14]
["bitfinex","SOLUSD",1646422329271,1.988,89.846,89.77,29.8531]
["bitfinex","SOLUSD",1646422330266,0.76358436,89.845,89.77,29.8531]
["bitfinex","SOLUSD",1646422331167,1.988,89.846,89.78,16.7115]
["bitfinex","SOLUSD",1646422331970,1.988,89.846,89.77,13.14]
["bitfinex","SOLUSD",1646422332369,16.7163,89.84,89.77,13.14]
["bitfinex","SOLUSD",1646422332567,61.91714754,89.839,89.77,13.14]
["bitfinex","SOLUSD",1646422332767,0.97461027,89.837,89.752,2.54904003]
["bitfinex","SOLUSD",1646422333467,48.5117978,89.838,89.752,2.54904003]
["bitfinex","SOLUSD",1646422334068,2.1743432,89.837,89.752,2.54904003]
["bitfinex","SOLUSD",1646422334268,2.1743432,89.837,89.76,16.7155]
["bitfinex","SOLUSD",1646422334471,1.4503978,89.834,89.76,16.7155]
["bitfinex","SOLUSD",1646422334669,1.4503978,89.833,89.76,16.7155]
["bitfinex","SOLUSD",1646422335070,0.84070473,89.832,89.76,16.7155]
["bitfinex","SOLUSD",1646422335471,0.84070473,89.832,89.752,2.54904003]
["bitfinex","SOLUSD",1646422335671,2.29110253,89.832,89.752,2.54904003]
["bitfinex","SOLUSD",1646422335871,0.84070473,89.832,89.752,2.54904003]
["bitfinex","SOLUSD",1646422336071,0.97461027,89.828,89.739,2.54904003]
["bitfinex","SOLUSD",1646422336270,1.4503978,89.819,89.739,2.54904003]
["bitfinex","SOLUSD",1646422336471,1.4503978,89.817,89.73,13.14]
["bitfinex","SOLUSD",1646422337072,1.4503978,89.816,89.73,39.93140784]
["bitfinex","SOLUSD",1646422337270,27.18230288,89.827,89.73,39.93140784]
["bitfinex","SOLUSD",1646422337271,1.4503978,89.817,89.73,39.93140784]
["bitfinex","SOLUSD",1646422337470,1.4503978,89.817,89.75,16.7169]
["bitfinex","SOLUSD",1646422337672,1.4503978,89.816,89.75,16.7169]
["bitfinex","SOLUSD",1646422337873,1.4503978,89.816,89.731,112.0]
["bitfinex","SOLUSD",1646422338172,0.85240082,89.821,89.731,112.0]
["bitfinex","SOLUSD",1646422338573,0.85240082,89.821,89.74,16.7191]
["bitfinex","SOLUSD",1646422338775,1.4503978,89.822,89.74,29.8591]
["bitfinex","SOLUSD",1646422339075,24.9472,89.827,89.74,29.8591]
["bitfinex","SOLUSD",1646422340075,24.9472,89.827,89.76,16.7157]
["bitfinex","SOLUSD",1646422341175,0.97461027,89.826,89.76,16.7157]
["bitfinex","SOLUSD",1646422342476,23.9472,89.827,89.76,16.7157]
["bitfinex","SOLUSD",1646422342978,23.9472,89.827,89.74,55.7155]
["bitfinex","SOLUSD",1646422342979,112.81959427,89.826,89.74,13.14]
["bitfinex","SOLUSD",1646422343177,115.05469715,89.826,89.74,13.14]
["bitfinex","SOLUSD",1646422343377,2.23510288,89.825,89.74,13.14]
["bitfinex","SOLUSD",1646422343677,1.4503978,89.816,89.72,13.14]
["bitfinex","SOLUSD",1646422343884,48.8752679,89.789,89.72,13.14]
["bitfinex","SOLUSD",1646422344077,0.81959427,89.787,89.72,13.14]
["bitfinex","SOLUSD",1646422344277,47.2998,89.788,89.72,13.14]
["bitfinex","SOLUSD",1646422344879,47.2998,89.788,89.721,112.0]
["bitfinex","SOLUSD",1646422345076,47.2998,89.788,89.721,134.53129022]
["bitfinex","SOLUSD",1646422345277,47.2998,89.788,89.74,16.7189]
["bitfinex","SOLUSD",1646422345878,47.2998,89.788,89.73,13.14]
["bitfinex","SOLUSD",1646422346078,0.88340311,89.787,89.73,13.14]
["bitfinex","SOLUSD",1646422346677,47.2998,89.788,89.73,13.14]
["bitfinex","SOLUSD",1646422347177,23.5395,89.788,89.73,13.14]
["bitfinex","SOLUSD",1646422347978,23.09559635,89.788,89.73,13.14]
["bitfinex","SOLUSD",1646422351586,23.09559635,89.788,89.73,29.8609]
["bitfinex","SOLUSD",1646422351987,23.09559635,89.788,89.731,5.77183087]
["bitfinex","SOLUSD",1646422352183,23.09559635,89.788,89.732,112.0]
["bitfinex","SOLUSD",1646422352383,23.09559635,89.788,89.733,0.27750654]
["bitfinex","SOLUSD",1646422352784,23.09559635,89.788,89.733,0.21214702]
["bitfinex","SOLUSD",1646422353184,23.09559635,89.788,89.735,0.21214702]
["bitfinex","SOLUSD",1646422353387,23.09559635,89.788,89.732,5.57]
["bitfinex","SOLUSD",1646422354087,23.09559635,89.788,89.74,16.7147]
["bitfinex","SOLUSD",1646422354284,23.09559635,89.788,89.741,0.55630108]
["bitfinex","SOLUSD",1646422355094,23.09559635,89.788,89.74,29.8547]
["bitfinex","SOLUSD",1646422356085,0.31335914,89.787,89.74,29.8547]
["bitfinex","SOLUSD",1646422356585,23.09559635,89.788,89.741,0.44614998]
["bitfinex","SOLUSD",1646422357086,23.09559635,89.788,89.74,29.8547]
["bitfinex","SOLUSD",1646422357487,0.41851392,89.787,89.74,29.8547]
["bitfinex","SOLUSD",1646422358186,23.09559635,89.788,89.741,0.23434674]
["bitfinex","SOLUSD",1646422358486,23.09559635,89.788,89.75,16.7147]
["bitfinex","SOLUSD",1646422358808,23.09559635,89.788,89.75,29.8547]
["bitfinex","SOLUSD",1646422359210,23.09559635,89.788,89.751,0.13276919]
["bitfinex","SOLUSD",1646422359507,23.09559635,89.788,89.75,13.14]
["bitfinex","SOLUSD",1646422359907,0.41851392,89.787,89.732,5.57]
["bitfinex","SOLUSD",1646422360108,46.30169635,89.788,89.732,5.57]
["bitfinex","SOLUSD",1646422360708,0.3981267,89.787,89.732,5.57]
["bitfinex","SOLUSD",1646422361108,46.30169635,89.788,89.732,5.57]
["bitfinex","SOLUSD",1646422361809,0.38009925,89.787,89.73,13.14]
["bitfinex","SOLUSD",1646422362010,0.38009925,89.787,89.71,13.14]
["bitfinex","SOLUSD",1646422362210,179.88139777,89.787,89.63,164.29]
["bitfinex","SOLUSD",1646422362413,0.41851392,89.777,89.624,17.0442]
["bitfinex","SOLUSD",1646422362610,1.4503978,89.76,89.63,13.14]
["bitfinex","SOLUSD",1646422362810,1.4503978,89.757,89.63,13.14]
["bitfinex","SOLUSD",1646422363011,0.41851392,89.754,89.631,112.0]
["bitfinex","SOLUSD",1646422363209,1.4503978,89.753,89.632,0.15609422]
["bitfinex","SOLUSD",1646422363410,2.24129852,89.753,89.632,0.15609422]
["bitfinex","SOLUSD",1646422363811,0.13244708,89.75,89.631,112.0]
["bitfinex","SOLUSD",1646422364010,112.0,89.749,89.64,16.7367]
["bitfinex","SOLUSD",1646422364210,142.69881688,89.749,89.65,13.14]
["bitfinex","SOLUSD",1646422364411,112.0,89.747,89.65,13.14]
["bitfinex","SOLUSD",1646422364813,112.0,89.745,89.65,13.14]
["bitfinex","SOLUSD",1646422365013,177.67851392,89.741,89.65,13.14]
["bitfinex","SOLUSD",1646422365211,177.67851392,89.741,89.63,13.14]
["bitfinex","SOLUSD",1646422365411,177.26,89.739,89.63,13.14]
["bitfinex","SOLUSD",1646422365614,112.0,89.719,89.63,13.14]
["bitfinex","SOLUSD",1646422365811,112.0,89.717,89.63,13.14]
["bitfinex","SOLUSD",1646422366412,50.01736996,89.718,89.631,0.31095412]
["bitfinex","SOLUSD",1646422366815,50.01736996,89.718,89.64,16.7361]
["bitfinex","SOLUSD",1646422367014,50.01736996,89.718,89.641,0.48218469]
["bitfinex","SOLUSD",1646422367415,50.01736996,89.718,89.64,13.14]
["bitfinex","SOLUSD",1646422367617,50.01736996,89.718,89.641,112.0]
["bitfinex","SOLUSD",1646422367818,50.01736996,89.718,89.64,13.14]
["bitfinex","SOLUSD",1646422367819,50.01736996,89.718,89.651,112.0]
["bitfinex","SOLUSD",1646422368019,50.01736996,89.718,89.661,112.0]
["bitfinex","SOLUSD",1646422368221,50.01736996,89.718,89.671,112.0]
["bitfinex","SOLUSD",1646422368419,1.4503978,89.789,89.68,13.14]
["bitfinex","SOLUSD",1646422368619,1.4503978,89.789,89.69,13.14]
["bitfinex","SOLUSD",1646422368819,28.45656503,89.771,89.69,29.8678]
["bitfinex","SOLUSD",1646422369420,0.3285704,89.754,89.69,29.8678]
["bitfinex","SOLUSD",1646422369622,86.11254615,89.755,89.69,29.8678]
["bitfinex","SOLUSD",1646422371026,86.11254615,89.755,89.691,0.45576892]
["bitfinex","SOLUSD",1646422371224,86.11254615,89.755,89.69,29.8678]
["bitfinex","SOLUSD",1646422371423,0.41851392,89.754,89.69,13.14]
["bitfinex","SOLUSD",1646422372024,1.986,89.753,89.69,13.14]
["bitfinex","SOLUSD",1646422372225,0.41851392,89.752,89.67,13.14]
["bitfinex","SOLUSD",1646422372424,112.0,89.749,89.67,13.14]
["bitfinex","SOLUSD",1646422372625,0.41851392,89.747,89.67,13.14]
["bitfinex","SOLUSD",1646422372824,1.989,89.746,89.67,13.14]
["bitfinex","SOLUSD",1646422373024,30.44556503,89.746,89.67,13.14]
["bitfinex","SOLUSD",1646422373224,2.2538523,89.745,89.67,13.14]
["bitfinex","SOLUSD",1646422373428,1.99,89.744,89.671,0.52153475]
["bitfinex","SOLUSD",1646422373826,1.99,89.744,89.671,112.52153475]
["bitfinex","SOLUSD",1646422374027,86.11254615,89.755,89.671,112.52153475]
["bitfinex","SOLUSD",1646422374426,86.11254615,89.755,89.673,0.52153475]
["bitfinex","SOLUSD",1646422374626,86.11254615,89.755,89.681,112.0]
["bitfinex","SOLUSD",1646422374827,86.11254615,89.755,89.69,13.14]
["bitfinex","SOLUSD",1646422375629,86.11254615,89.755,89.701,112.0]
["bitfinex","SOLUSD",1646422375830,62.17484615,89.755,89.71,13.14]
["bitfinex","SOLUSD",1646422376228,62.17484615,89.755,89.711,0.14221575]
["bitfinex","SOLUSD",1646422376730,62.17484615,89.755,89.71,13.14]
["bitfinex","SOLUSD",1646422376731,62.17484615,89.755,89.72,16.7206]
["bitfinex","SOLUSD",1646422376930,24.6643,89.788,89.72,16.7206]
["bitfinex","SOLUSD",1646422377133,24.6643,89.788,89.721,112.0]
["bitfinex","SOLUSD",1646422377332,24.6643,89.788,89.722,0.56418851]
["bitfinex","SOLUSD",1646422377556,24.6643,89.788,89.72,13.14]
["bitfinex","SOLUSD",1646422378032,0.41851392,89.786,89.72,13.14]
["bitfinex","SOLUSD",1646422378332,66.62021154,89.787,89.73,16.7206]
["bitfinex","SOLUSD",1646422378535,66.62021154,89.787,89.731,0.2893771]
["bitfinex","SOLUSD",1646422378934,66.62021154,89.787,89.73,13.14]
["bitfinex","SOLUSD",1646422379335,0.41851392,89.786,89.73,13.14]
["bitfinex","SOLUSD",1646422380538,1.981,89.785,89.73,13.14]
["bitfinex","SOLUSD",1646422380937,1.981,89.786,89.73,13.14]
["bitfinex","SOLUSD",1646422381636,66.62021154,89.787,89.73,13.14]
["bitfinex","SOLUSD",1646422382640,0.18429645,89.786,89.73,13.14]
["bitfinex","SOLUSD",1646422382936,66.62021154,89.787,89.73,13.14]
["bitfinex","SOLUSD",1646422383136,0.41851392,89.786,89.73,13.14]
["bitfinex","SOLUSD",1646422383335,66.62021154,89.787,89.73,13.14]
["bitfinex","SOLUSD",1646422384138,66.62021154,89.787,89.731,112.44304201]
["bitfinex","SOLUSD",1646422384337,66.62021154,89.787,89.731,112.0]
["bitfinex","SOLUSD",1646422385338,66.62021154,89.787,89.74,16.7168]
["bitfinex","SOLUSD",1646422385637,66.62021154,89.787,89.74,13.14]
["bitfinex","SOLUSD",1646422385936,0.28305594,89.786,89.74,13.14]
["bitfinex","SOLUSD",1646422386135,0.28305594,89.786,89.712,5.0]
["bitfinex","SOLUSD",1646422386340,1.981,89.785,89.7,13.14]
["bitfinex","SOLUSD",1646422386538,0.28305594,89.784,89.7,13.14]
["bitfinex","SOLUSD",1646422386737,1.981,89.783,89.7,13.14]
["bitfinex","SOLUSD",1646422386938,0.28305594,89.782,89.7,13.14]
["bitfinex","SOLUSD",1646422387238,1.981,89.781,89.7,13.14]
["bitfinex","SOLUSD",1646422387440,1.981,89.781,89.7,29.8658]
["bitfinex","SOLUSD",1646422387639,25.43302503,89.785,89.7,29.8658]
["bitfinex","SOLUSD",1646422387640,1.981,89.784,89.701,0.25982276]
["bitfinex","SOLUSD",1646422388039,27.41402503,89.784,89.7,13.14]
["bitfinex","SOLUSD",1646422389139,27.41402503,89.784,89.711,0.51941944]
["bitfinex","SOLUSD",1646422389541,2.25913328,89.783,89.711,0.51941944]
["bitfinex","SOLUSD",1646422389739,1.981,89.782,89.7,13.14]
["bitfinex","SOLUSD",1646422389941,112.0,89.781,89.69,13.14]
["bitfinex","SOLUSD",1646422390143,65.26,89.774,89.68,13.14]
["bitfinex","SOLUSD",1646422390343,0.39941478,89.77,89.67,13.14]
["bitfinex","SOLUSD",1646422390540,0.39941478,89.77,89.631,2.6678]
["bitfinex","SOLUSD",1646422390541,0.39941478,89.768,89.66,13.14]
["bitfinex","SOLUSD",1646422390742,112.0,89.749,89.66,13.14]
["bitfinex","SOLUSD",1646422390941,61.67302058,89.746,89.66,13.14]
["bitfinex","SOLUSD",1646422391141,2.011,89.745,89.66,13.14]
["bitfinex","SOLUSD",1646422391545,0.29168307,89.743,89.66,29.8732]
["bitfinex","SOLUSD",1646422391743,2.016,89.742,89.661,0.31187436]
["bitfinex","SOLUSD",1646422391943,2.021,89.743,89.66,13.14]
["bitfinex","SOLUSD",1646422392566,2.021,89.743,89.671,0.24950464]
["bitfinex","SOLUSD",1646422393367,2.021,89.743,89.67,16.7312]
["bitfinex","SOLUSD",1646422394071,2.021,89.743,89.671,112.10507885]
["bitfinex","SOLUSD",1646422394269,22.6786,89.744,89.68,16.7296]
["bitfinex","SOLUSD",1646422394469,22.6786,89.744,89.681,0.12253904]
["bitfinex","SOLUSD",1646422394873,2.032,89.743,89.68,29.8696]
["bitfinex","SOLUSD",1646422395071,0.41851392,89.742,89.597,65.26]
["bitfinex","SOLUSD",1646422395272,22.6786,89.744,89.65,13.14]
["bitfinex","SOLUSD",1646422395273,0.41851392,89.74,89.65,13.14]
["bitfinex","SOLUSD",1646422395671,2.6776472,89.74,89.65,13.14]
["bitfinex","SOLUSD",1646422395873,19.4128472,89.74,89.65,29.8758]
["bitfinex","SOLUSD",1646422396075,18.99433328,89.74,89.651,0.26019112]
["bitfinex","SOLUSD",1646422396276,112.0,89.739,89.651,0.26019112]
["bitfinex","SOLUSD",1646422396577,25.8418677,89.738,89.65,13.14]
["bitfinex","SOLUSD",1646422396777,113.987,89.737,89.65,13.14]
["bitfinex","SOLUSD",1646422396976,141.66948706,89.737,89.65,13.14]
["bitfinex","SOLUSD",1646422397176,112.0,89.735,89.65,13.14]
["bitfinex","SOLUSD",1646422397375,112.0,89.733,89.65,13.14]
["bitfinex","SOLUSD",1646422397576,1.887,89.732,89.65,13.14]
["bitfinex","SOLUSD",1646422397975,1.837,89.733,89.651,0.40401242]
["bitfinex","SOLUSD",1646422398377,1.837,89.733,89.65,15.68904003]
["bitfinex","SOLUSD",1646422398578,22.5921,89.734,89.651,112.0]
["bitfinex","SOLUSD",1646422398779,22.5921,89.734,89.67,16.7286]
["bitfinex","SOLUSD",1646422398978,1.686,89.733,89.68,13.14]
["bitfinex","SOLUSD",1646422399182,1.686,89.733,89.681,0.45766439]
["bitfinex","SOLUSD",1646422399380,1.686,89.733,89.68,13.14]
["bitfinex","SOLUSD",1646422399981,1.686,89.733,89.68,29.8696]
["bitfinex","SOLUSD",1646422400683,0.41851392,89.732,89.68,29.8696]
["bitfinex","SOLUSD",1646422400883,1.887,89.731,89.68,29.8696]
["bitfinex","SOLUSD",1646422401084,1.887,89.731,89.68,13.14]
["bitfinex","SOLUSD",1646422402081,1.887,89.731,89.65,13.14]
["bitfinex","SOLUSD",1646422402283,22.5921,89.734,89.65,13.14]
["bitfinex","SOLUSD",1646422402284,1.987,89.73,89.65,13.14]
["bitfinex","SOLUSD",1646422402482,0.20678772,89.729,89.65,13.14]
["bitfinex","SOLUSD",1646422402682,0.20678772,89.729,89.625,2.54904003]
["bitfinex","SOLUSD",1646422402882,2.25385101,89.729,89.63,13.14]
["bitfinex","SOLUSD",1646422403083,0.15609427,89.719,89.63,29.8789]
["bitfinex","SOLUSD",1646422403284,112.0,89.718,89.63,29.8789]
["bitfinex","SOLUSD",1646422403483,135.0689,89.717,89.63,29.8789]
["bitfinex","SOLUSD",1646422403884,137.32275101,89.717,89.63,29.8789]
["bitfinex","SOLUSD",1646422404083,137.32275101,89.717,89.631,0.20203362]
["bitfinex","SOLUSD",1646422404084,2.25385101,89.716,89.631,0.20203362]
["bitfinex","SOLUSD",1646422404485,23.0689,89.717,89.65,16.735]
["bitfinex","SOLUSD",1646422404984,2.25385101,89.716,89.64,13.14]
["bitfinex","SOLUSD",1646422406387,2.25385101,89.716,89.6,55.7993]
["bitfinex","SOLUSD",1646422406388,177.26,89.711,89.62,13.14]
["bitfinex","SOLUSD",1646422406585,2.33432871,89.71,89.6,13.14]
["bitfinex","SOLUSD",1646422406794,177.26,89.709,89.6,13.14]
["bitfinex","SOLUSD",1646422406985,112.0,89.679,89.6,13.14]
["bitfinex","SOLUSD",1646422407185,58.77576934,89.677,89.6,13.14]
["bitfinex","SOLUSD",1646422407484,58.77576934,89.677,89.601,0.17123435]
["bitfinex","SOLUSD",1646422407686,1.988,89.676,89.601,112.17123435]
["bitfinex","SOLUSD",1646422407987,1.988,89.676,89.6,13.14]
["bitfinex","SOLUSD",1646422408185,58.77576934,89.677,89.6,13.14]
["bitfinex","SOLUSD",1646422408387,0.41851392,89.676,89.6,13.14]
["bitfinex","SOLUSD",1646422408585,58.77576934,89.677,89.601,0.35242609]
["bitfinex","SOLUSD",1646422408787,58.77576934,89.677,89.6,13.14]
["bitfinex","SOLUSD",1646422408987,58.77576934,89.677,89.6,10.64]
["bitfinex","SOLUSD",1646422409389,0.40977503,89.676,89.601,112.0]
["bitfinex","SOLUSD",1646422409587,58.77576934,89.677,89.602,0.53425339]
["bitfinex","SOLUSD",1646422410388,58.77576934,89.677,89.601,112.0]
["bitfinex","SOLUSD",1646422410793,58.77576934,89.677,89.612,0.56418851]
["bitfinex","SOLUSD",1646422410990,58.77576934,89.677,89.62,13.14]
["bitfinex","SOLUSD",1646422411792,58.77576934,89.677,89.63,16.7372]
["bitfinex","SOLUSD",1646422411996,58.77576934,89.677,89.63,29.8772]
["bitfinex","SOLUSD",1646422412992,58.77576934,89.677,89.63,16.7372]
["bitfinex","SOLUSD",1646422413191,58.77576934,89.677,89.631,0.18173682]
["bitfinex","SOLUSD",1646422413391,58.77576934,89.677,89.64,16.7374]
["bitfinex","SOLUSD",1646422413991,58.77576934,89.677,89.62,13.14]
["bitfinex","SOLUSD",1646422414193,0.10621791,89.676,89.62,13.14]
["bitfinex","SOLUSD",1646422414392,58.77576934,89.677,89.62,13.14]
["bitfinex","SOLUSD",1646422414695,58.77576934,89.677,89.621,0.25923345]
["bitfinex","SOLUSD",1646422415493,1.984,89.709,89.621,112.25923345]
["bitfinex","SOLUSD",1646422415693,1.984,89.709,89.622,5.575]
["bitfinex","SOLUSD",1646422416093,24.7514,89.71,89.623,0.10298656]
["bitfinex","SOLUSD",1646422416294,24.7514,89.71,89.631,112.0]
["bitfinex","SOLUSD",1646422416495,24.7514,89.71,89.642,0.3881145]
["bitfinex","SOLUSD",1646422416496,53.57365193,89.709,89.642,0.3881145]
["bitfinex","SOLUSD",1646422416795,51.59765193,89.709,89.643,5.575]
["bitfinex","SOLUSD",1646422416996,51.59765193,89.709,89.642,5.575]
["bitfinex","SOLUSD",1646422417198,0.38116737,89.708,89.642,5.575]
["bitfinex","SOLUSD",1646422417395,51.59765193,89.709,89.642,0.15484384]
["bitfinex","SOLUSD",1646422417599,51.59765193,89.709,89.643,5.575]
["bitfinex","SOLUSD",1646422417798,51.59765193,89.709,89.65,16.7336]
["bitfinex","SOLUSD",1646422418001,51.59765193,89.709,89.651,0.3162936]
["bitfinex","SOLUSD",1646422418596,0.22612586,89.708,89.65,13.14]
["bitfinex","SOLUSD",1646422419397,51.59765193,89.709,89.62,55.7886]
["bitfinex","SOLUSD",1646422419398,51.59765193,89.709,89.633,5.575]
["bitfinex","SOLUSD",1646422419597,1.964,89.708,89.63,13.14]
["bitfinex","SOLUSD",1646422419998,0.1322662,89.706,89.63,13.14]
["bitfinex","SOLUSD",1646422420201,1.96,89.705,89.63,13.14]
["bitfinex","SOLUSD",1646422420399,29.56856479,89.705,89.63,13.14]
["bitfinex","SOLUSD",1646422420598,4.21385101,89.705,89.63,13.14]
["bitfinex","SOLUSD",1646422420798,1.96,89.705,89.631,0.22200537]
["bitfinex","SOLUSD",1646422420998,1.956,89.708,89.64,16.7377]
["bitfinex","SOLUSD",1646422421198,1.956,89.708,89.641,0.27533863]
["bitfinex","SOLUSD",1646422421399,1.956,89.708,89.64,16.7377]
["bitfinex","SOLUSD",1646422422200,113.956,89.708,89.63,13.14]
["bitfinex","SOLUSD",1646422422401,112.0,89.706,89.612,5.575]
["bitfinex","SOLUSD",1646422422599,1.952,89.705,89.61,13.14]
["bitfinex","SOLUSD",1646422422799,1.952,89.705,89.568,5.372]
["bitfinex","SOLUSD",1646422422800,112.0,89.704,89.611,5.575]
["bitfinex","SOLUSD",1646422422999,1.948,89.703,89.6,13.14]
["bitfinex","SOLUSD",1646422423502,16.7421,89.7,89.6,13.14]
["bitfinex","SOLUSD",1646422423700,113.944,89.699,89.601,5.577]
["bitfinex","SOLUSD",1646422423903,113.944,89.699,89.6,13.14]
["bitfinex","SOLUSD",1646422423904,112.0,89.697,89.6,13.14]
["bitfinex","SOLUSD",1646422424102,0.41851392,89.695,89.6,13.14]
["bitfinex","SOLUSD",1646422424302,1.936,89.694,89.6,13.14]
["bitfinex","SOLUSD",1646422424502,4.18985101,89.694,89.6,13.14]
["bitfinex","SOLUSD",1646422424908,2.25385101,89.693,89.6,13.14]
["bitfinex","SOLUSD",1646422425106,1.975,89.692,89.6,13.14]
["bitfinex","SOLUSD",1646422425302,16.744,89.69,89.6,29.885]
["bitfinex","SOLUSD",1646422425502,2.013,89.689,89.601,0.34635521]
["bitfinex","SOLUSD",1646422425702,114.013,89.689,89.6,29.885]
["bitfinex","SOLUSD",1646422425903,114.013,89.689,89.6,13.14]
["bitfinex","SOLUSD",1646422426102,0.23920895,89.688,89.6,13.14]
["bitfinex","SOLUSD",1646422426502,2.49305996,89.688,89.6,13.14]
["bitfinex","SOLUSD",1646422426702,2.25385101,89.687,89.6,13.14]
["bitfinex","SOLUSD",1646422426903,24.6931,89.686,89.6,13.14]
["bitfinex","SOLUSD",1646422427104,24.6931,89.686,89.611,0.29467082]
["bitfinex","SOLUSD",1646422427808,24.6931,89.686,89.61,16.7439]
["bitfinex","SOLUSD",1646422428504,24.6931,89.686,89.611,0.56418851]
["bitfinex","SOLUSD",1646422429705,0.41851392,89.685,89.61,16.7439]
["bitfinex","SOLUSD",1646422430008,24.6931,89.686,89.611,0.49177787]
["bitfinex","SOLUSD",1646422430505,24.6931,89.686,89.61,16.7439]
["bitfinex","SOLUSD",1646422430708,0.41851392,89.685,89.61,16.7439]
["bitfinex","SOLUSD",1646422430908,24.6931,89.686,89.611,0.46685695]
["bitfinex","SOLUSD",1646422431106,41.753,89.686,89.621,112.0]
["bitfinex","SOLUSD",1646422431308,24.6931,89.686,89.622,0.46685695]
["bitfinex","SOLUSD",1646422431508,24.6931,89.686,89.622,3.01589698]
["bitfinex","SOLUSD",1646422431907,24.6931,89.686,89.623,2.54904003]
["bitfinex","SOLUSD",1646422432106,24.6931,89.686,89.624,0.21873887]
["bitfinex","SOLUSD",1646422432708,24.6931,89.686,89.631,0.34327683]
["bitfinex","SOLUSD",1646422432907,24.6931,89.686,89.64,13.14]
["bitfinex","SOLUSD",1646422433408,0.41851392,89.685,89.62,13.14]
["bitfinex","SOLUSD",1646422433708,0.41851392,89.683,89.6,15.68904003]
["bitfinex","SOLUSD",1646422434108,0.41851392,89.684,89.601,0.15101248]
["bitfinex","SOLUSD",1646422434309,1.909,89.683,89.6,13.14]
["bitfinex","SOLUSD",1646422434510,0.41851392,89.678,89.6,13.14]
["bitfinex","SOLUSD",1646422434710,0.41851392,89.676,89.6,13.14]
["bitfinex","SOLUSD",1646422434909,1.831,89.675,89.6,7.98420779]
["bitfinex","SOLUSD",1646422435211,0.41851392,89.673,89.6,7.98420779]
["bitfinex","SOLUSD",1646422435508,1.805,89.672,89.6,7.98420779]
["bitfinex","SOLUSD",1646422435709,16.7478,89.67,89.6,7.98420779]
["bitfinex","SOLUSD",1646422435909,16.7478,89.67,89.601,0.22274319]
["bitfinex","SOLUSD",1646422436109,1.752,89.669,89.601,0.22274319]
["bitfinex","SOLUSD",1646422436309,24.8598,89.668,89.6,7.98420779]
["bitfinex","SOLUSD",1646422436610,1.726,89.667,89.6,7.98420779]
["bitfinex","SOLUSD",1646422436909,1.726,89.667,89.601,0.24227353]
["bitfinex","SOLUSD",1646422437614,1.726,89.667,89.6,7.98420779]
["bitfinex","SOLUSD",1646422437811,24.8598,89.668,89.6,7.98420779]
["bitfinex","SOLUSD",1646422438809,24.8598,89.668,89.61,16.7433]
["bitfinex","SOLUSD",1646422442239,24.8598,89.668,89.6,7.98420779]
["bitfinex","SOLUSD",1646422443040,0.41851392,89.667,89.6,7.98420779]
["bitfinex","SOLUSD",1646422443242,0.41851392,89.667,89.6,24.72930779]
["bitfinex","SOLUSD",1646422443543,24.8598,89.668,89.6,7.98420779]
["bitfinex","SOLUSD",1646422443741,0.24268098,89.666,89.573,2.54904003]
["bitfinex","SOLUSD",1646422443941,112.0,89.667,89.573,2.54904003]
["bitfinex","SOLUSD",1646422443942,0.24268098,89.664,89.573,2.54904003]
["bitfinex","SOLUSD",1646422444142,0.25799634,89.659,89.573,2.54904003]
["bitfinex","SOLUSD",1646422444442,0.25799634,89.657,89.57,13.14]
["bitfinex","SOLUSD",1646422444643,112.0,89.654,89.592,0.007]
["bitfinex","SOLUSD",1646422444841,5.578,89.653,89.592,0.007]
["bitfinex","SOLUSD",1646422445043,112.0,89.652,89.592,0.007]
["bitfinex","SOLUSD",1646422445242,5.578,89.651,89.592,0.007]
["bitfinex","SOLUSD",1646422445444,112.0,89.65,89.592,0.007]
["bitfinex","SOLUSD",1646422445642,5.579,89.649,89.592,0.007]
["bitfinex","SOLUSD",1646422445845,5.579,89.649,89.56,13.14]
["bitfinex","SOLUSD",1646422445846,16.7537,89.64,89.56,13.14]
["bitfinex","SOLUSD",1646422446045,0.11362546,89.638,89.56,13.14]
["bitfinex","SOLUSD",1646422446249,0.22592776,89.636,89.56,13.14]
["bitfinex","SOLUSD",1646422446448,112.0,89.638,89.56,13.14]
["bitfinex","SOLUSD",1646422446449,5.58,89.635,89.56,13.14]
["bitfinex","SOLUSD",1646422446648,5.58,89.635,89.54,13.14]
["bitfinex","SOLUSD",1646422446649,0.35425733,89.634,89.54,13.14]
["bitfinex","SOLUSD",1646422446846,112.35425733,89.634,89.54,13.14]
["bitfinex","SOLUSD",1646422447047,65.94346892,89.628,89.541,5.581]
["bitfinex","SOLUSD",1646422447246,0.15868586,89.618,89.524,5.581]
["bitfinex","SOLUSD",1646422447646,0.15868586,89.608,89.521,5.582]
["bitfinex","SOLUSD",1646422447847,5.582,89.607,89.501,5.582]
["bitfinex","SOLUSD",1646422448050,16.7652,89.59,89.501,5.582]
["bitfinex","SOLUSD",1646422448247,65.26,89.588,89.491,5.583]
["bitfinex","SOLUSD",1646422448447,142.5523,89.589,89.47,16.7693]
["bitfinex","SOLUSD",1646422448448,65.26,89.58,89.48,13.14]
["bitfinex","SOLUSD",1646422448647,0.41851392,89.585,89.48,13.14]
["bitfinex","SOLUSD",1646422448648,65.26,89.574,89.481,5.583]
["bitfinex","SOLUSD",1646422448846,112.0,89.569,89.481,5.583]
["bitfinex","SOLUSD",1646422449047,5.585,89.568,89.481,5.583]
["bitfinex","SOLUSD",1646422449648,112.0,89.559,89.481,5.583]
["bitfinex","SOLUSD",1646422449846,112.0,89.557,89.481,5.583]
["bitfinex","SOLUSD",1646422450049,5.585,89.556,89.481,5.583]
["bitfinex","SOLUSD",1646422450248,5.585,89.556,89.48,13.14]
["bitfinex","SOLUSD",1646422450651,5.585,89.556,89.481,0.50098131]
["bitfinex","SOLUSD",1646422450849,16.771,89.55,89.48,13.14]
["bitfinex","SOLUSD",1646422451048,23.6474,89.549,89.481,0.15424121]
["bitfinex","SOLUSD",1646422451251,23.6474,89.549,89.481,2.54904003]
["bitfinex","SOLUSD",1646422451449,23.6474,89.549,89.482,0.19271519]
["bitfinex","SOLUSD",1646422451651,23.6474,89.549,89.484,0.56418851]
["bitfinex","SOLUSD",1646422452249,23.6474,89.549,89.49,16.766]
["bitfinex","SOLUSD",1646422453027,23.6474,89.549,89.491,0.56418851]
["bitfinex","SOLUSD",1646422453118,23.6474,89.549,89.491,2.54904003]
["bitfinex","SOLUSD",1646422453153,59.61531606,89.57,89.492,0.25323375]
["bitfinex","SOLUSD",1646422453349,53.4489,89.599,89.501,112.0]
["bitfinex","SOLUSD",1646422453552,53.4489,89.599,89.511,112.0]
["bitfinex","SOLUSD",1646422453755,53.4489,89.599,89.52,13.14]
["bitfinex","SOLUSD",1646422453951,53.4489,89.599,89.521,0.14885486]
["bitfinex","SOLUSD",1646422454150,53.4489,89.599,89.52,13.14]
["bitfinex","SOLUSD",1646422454351,54.41679487,89.591,89.531,0.17844144]
["bitfinex","SOLUSD",1646422454551,5.582,89.59,89.531,119.79844144]
["bitfinex","SOLUSD",1646422454751,0.97,89.709,89.531,119.79844144]
["bitfinex","SOLUSD",1646422454752,5.582,89.669,89.532,8.13104003]
["bitfinex","SOLUSD",1646422454950,24.53899714,89.66,89.534,0.44360785]
["bitfinex","SOLUSD",1646422455150,30.4912,89.659,89.535,5.58]
["bitfinex","SOLUSD",1646422455352,0.24835674,89.657,89.541,112.0]
["bitfinex","SOLUSD",1646422455553,5.58,89.656,89.551,112.0]
["bitfinex","SOLUSD",1646422455754,5.58,89.656,89.561,112.0]
["bitfinex","SOLUSD",1646422455952,5.58,89.656,89.571,112.0]
["bitfinex","SOLUSD",1646422456153,48.69886717,89.657,89.58,13.14]
["bitfinex","SOLUSD",1646422456453,48.69886717,89.657,89.58,16.7483]
["bitfinex","SOLUSD",1646422456655,48.69886717,89.657,89.58,13.14]
["bitfinex","SOLUSD",1646422456854,112.0,89.656,89.58,13.14]
["bitfinex","SOLUSD",1646422457054,112.0,89.656,89.547,112.0]
["bitfinex","SOLUSD",1646422457055,5.579,89.655,89.563,5.579]
["bitfinex","SOLUSD",1646422457256,112.41851392,89.654,89.55,13.14]
["bitfinex","SOLUSD",1646422457455,112.0,89.649,89.56,16.7518]
["bitfinex","SOLUSD",1646422457655,0.41851392,89.647,89.56,16.7518]
["bitfinex","SOLUSD",1646422457857,5.58,89.646,89.56,16.7518]
["bitfinex","SOLUSD",1646422458258,24.0493,89.645,89.56,16.7518]
["bitfinex","SOLUSD",1646422458456,5.58,89.644,89.56,16.7518]
["bitfinex","SOLUSD",1646422458863,0.28075892,89.642,89.56,16.7518]
["bitfinex","SOLUSD",1646422459058,5.58,89.641,89.561,112.0]
["bitfinex","SOLUSD",1646422459258,5.58,89.641,89.58,16.7455]
["bitfinex","SOLUSD",1646422459459,23.6644,89.643,89.581,0.56418851]
["bitfinex","SOLUSD",1646422459858,23.6644,89.643,89.58,13.14]
["bitfinex","SOLUSD",1646422460059,23.6644,89.643,89.582,0.17652157]
["bitfinex","SOLUSD",1646422460260,23.6644,89.643,89.581,112.0]
["bitfinex","SOLUSD",1646422460261,5.579,89.673,89.591,0.56418851]
["bitfinex","SOLUSD",1646422460459,5.578,89.678,89.591,112.56418851]
["bitfinex","SOLUSD",1646422460662,5.578,89.678,89.592,5.578]
["bitfinex","SOLUSD",1646422460863,5.578,89.703,89.593,112.0]
["bitfinex","SOLUSD",1646422461060,5.578,89.703,89.595,112.0]
["bitfinex","SOLUSD",1646422461260,5.578,89.703,89.611,112.0]
["bitfinex","SOLUSD",1646422461460,5.578,89.703,89.621,112.0]
["bitfinex","SOLUSD",1646422461663,23.6644,89.72,89.631,112.0]
["bitfinex","SOLUSD",1646422461861,23.6644,89.72,89.631,112.56418851]
["bitfinex","SOLUSD",1646422462062,23.6644,89.72,89.632,2.54904003]
["bitfinex","SOLUSD",1646422462261,5.575,89.74,89.641,112.56418851]
["bitfinex","SOLUSD",1646422462461,64.12480416,89.739,89.65,13.14]
["bitfinex","SOLUSD",1646422462661,64.12480416,89.739,89.651,5.574]
["bitfinex","SOLUSD",1646422462863,5.574,89.738,89.651,5.574]
["bitfinex","SOLUSD",1646422463061,5.574,89.738,89.651,8.12304003]
["bitfinex","SOLUSD",1646422463261,5.574,89.738,89.652,2.54904003]
["bitfinex","SOLUSD",1646422463464,5.574,89.738,89.654,0.27995213]
["bitfinex","SOLUSD",1646422463660,5.574,89.738,89.653,5.574]
["bitfinex","SOLUSD",1646422463661,5.574,89.738,89.656,0.27995213]
["bitfinex","SOLUSD",1646422463862,5.574,89.738,89.67,13.14]
["bitfinex","SOLUSD",1646422464062,5.574,89.738,89.67,29.8703]
["bitfinex","SOLUSD",1646422464266,5.574,89.738,89.671,0.28699177]
["bitfinex","SOLUSD",1646422464663,5.574,89.738,89.67,13.14]
["bitfinex","SOLUSD",1646422464866,0.41851392,89.737,89.67,13.14]
["bitfinex","SOLUSD",1646422465063,0.41851392,89.735,89.67,13.14]
["bitfinex","SOLUSD",1646422465262,5.573,89.736,89.67,13.14]
["bitfinex","SOLUSD",1646422465463,5.573,89.738,89.67,13.14]
["bitfinex","SOLUSD",1646422465864,23.78511707,89.737,89.67,13.14]
["bitfinex","SOLUSD",1646422466066,16.7373,89.73,89.65,13.14]
["bitfinex","SOLUSD",1646422466263,0.25202227,89.729,89.64,13.14]
["bitfinex","SOLUSD",1646422466464,23.93482227,89.729,89.64,13.14]
["bitfinex","SOLUSD",1646422466664,23.93482227,89.729,89.641,5.575]
["bitfinex","SOLUSD",1646422466866,0.16112556,89.728,89.641,5.575]
["bitfinex","SOLUSD",1646422467666,23.6828,89.729,89.641,5.575]
["bitfinex","SOLUSD",1646422467865,23.6828,89.729,89.642,0.56418851]
["bitfinex","SOLUSD",1646422468164,23.6828,89.729,89.643,5.575]
["bitfinex","SOLUSD",1646422468364,29.2578,89.729,89.64,29.8755]
["bitfinex","SOLUSD",1646422468965,5.575,89.728,89.64,29.8755]
["bitfinex","SOLUSD",1646422469168,5.575,89.728,89.641,0.23595628]
["bitfinex","SOLUSD",1646422469565,5.575,89.728,89.65,16.7346]
["bitfinex","SOLUSD",1646422469765,23.6828,89.729,89.652,0.23595628]
["bitfinex","SOLUSD",1646422469965,23.6828,89.729,89.651,5.574]
["bitfinex","SOLUSD",1646422470167,23.6828,89.729,89.653,2.54904003]
["bitfinex","SOLUSD",1646422470366,23.6828,89.729,89.654,0.4772753]
["bitfinex","SOLUSD",1646422470566,5.574,89.745,89.654,0.4772753]
["bitfinex","SOLUSD",1646422470567,5.574,89.745,89.661,112.0]
["bitfinex","SOLUSD",1646422470768,112.9,89.798,89.671,112.0]
["bitfinex","SOLUSD",1646422470971,46.8312,89.783,89.672,0.56418851]
["bitfinex","SOLUSD",1646422471367,5.573,89.782,89.674,112.0]
["bitfinex","SOLUSD",1646422471767,5.573,89.782,89.67,18.14]
["bitfinex","SOLUSD",1646422471768,23.62516735,89.775,89.675,8.12204003]
["bitfinex","SOLUSD",1646422471968,0.16818637,89.738,89.67,13.14]
["bitfinex","SOLUSD",1646422472368,63.79299053,89.739,89.67,13.14]
["bitfinex","SOLUSD",1646422473168,63.79299053,89.739,89.67,29.8706]
["bitfinex","SOLUSD",1646422474270,0.15951661,89.738,89.67,29.8706]
["bitfinex","SOLUSD",1646422475295,63.79299053,89.739,89.67,29.8706]
["bitfinex","SOLUSD",1646422475694,63.79299053,89.739,89.671,5.573]
["bitfinex","SOLUSD",1646422476095,63.79299053,89.739,89.68,16.7289]
["bitfinex","SOLUSD",1646422476299,63.79299053,89.739,89.68,29.8689]
["bitfinex","SOLUSD",1646422476695,63.79299053,89.739,89.681,5.573]
["bitfinex","SOLUSD",1646422477096,0.11742095,89.738,89.681,5.573]
["bitfinex","SOLUSD",1646422477496,63.79299053,89.739,89.682,0.46232575]
["bitfinex","SOLUSD",1646422477696,63.79299053,89.739,89.681,5.573]
["bitfinex","SOLUSD",1646422478097,63.79299053,89.739,89.682,0.42822142]
["bitfinex","SOLUSD",1646422478497,63.79299053,89.739,89.69,16.7273]
["bitfinex","SOLUSD",1646422479198,63.79299053,89.739,89.681,5.573]
["bitfinex","SOLUSD",1646422479600,0.13780688,89.738,89.681,5.573]
["bitfinex","SOLUSD",1646422479800,63.79299053,89.739,89.681,5.573]
["bitfinex","SOLUSD",1646422480202,0.13988908,89.738,89.681,5.573]
["bitfinex","SOLUSD",1646422481101,63.79299053,89.739,89.682,0.54720052]
["bitfinex","SOLUSD",1646422481304,63.79299053,89.739,89.681,5.573]
["bitfinex","SOLUSD",1646422481506,5.77755837,89.738,89.681,5.573]
["bitfinex","SOLUSD",1646422481803,5.573,89.738,89.681,5.573]
["bitfinex","SOLUSD",1646422483504,63.79299053,89.739,89.681,5.573]
["bitfinex","SOLUSD",1646422484107,0.25032755,89.737,89.65,13.14]
["bitfinex","SOLUSD",1646422484307,0.25032755,89.735,89.65,13.14]
["bitfinex","SOLUSD",1646422484704,0.25032755,89.733,89.65,13.14]
["bitfinex","SOLUSD",1646422484905,5.574,89.732,89.65,13.14]
["bitfinex","SOLUSD",1646422485105,112.0,89.729,89.65,13.14]
["bitfinex","SOLUSD",1646422485305,5.574,89.728,89.65,13.14]
["bitfinex","SOLUSD",1646422485704,5.574,89.728,89.651,0.32318337]
["bitfinex","SOLUSD",1646422485905,5.574,89.736,89.651,0.32318337]
["bitfinex","SOLUSD",1646422486107,54.65093838,89.719,89.65,13.14]
["bitfinex","SOLUSD",1646422486308,53.9643,89.718,89.65,13.14]
["bitfinex","SOLUSD",1646422486508,48.3893,89.718,89.66,16.734]
["bitfinex","SOLUSD",1646422486810,48.3893,89.718,89.661,0.5542426]
["bitfinex","SOLUSD",1646422487009,48.3893,89.718,89.66,16.734]
["bitfinex","SOLUSD",1646422487607,48.08272586,89.718,89.65,13.14]
["bitfinex","SOLUSD",1646422488509,48.08272586,89.718,89.65,29.8756]
["bitfinex","SOLUSD",1646422488708,48.08272586,89.718,89.651,0.52426074]
["bitfinex","SOLUSD",1646422489111,48.08272586,89.718,89.65,29.8756]
["bitfinex","SOLUSD",1646422489311,48.08272586,89.718,89.651,0.44492927]
["bitfinex","SOLUSD",1646422489908,48.08272586,89.718,89.661,0.45096633]
["bitfinex","SOLUSD",1646422489909,5.575,89.717,89.661,0.45096633]
["bitfinex","SOLUSD",1646422490308,5.575,89.717,89.66,16.7339]
["bitfinex","SOLUSD",1646422492411,48.08272586,89.718,89.661,0.47054414]
["bitfinex","SOLUSD",1646422492610,48.08272586,89.718,89.67,16.7319]
["bitfinex","SOLUSD",1646422493414,54.65093838,89.719,89.671,112.0]
["bitfinex","SOLUSD",1646422493613,54.65093838,89.719,89.672,0.68475023]
["bitfinex","SOLUSD",1646422493813,54.65093838,89.719,89.671,112.0]
["bitfinex","SOLUSD",1646422493814,54.65093838,89.719,89.681,0.68475023]
["bitfinex","SOLUSD",1646422494213,54.65093838,89.719,89.68,13.14]
["bitfinex","SOLUSD",1646422494815,5.574,89.743,89.69,16.7283]
["bitfinex","SOLUSD",1646422495016,78.7939,89.744,89.69,16.7283]
["bitfinex","SOLUSD",1646422495216,78.7939,89.744,89.692,0.50251223]
["bitfinex","SOLUSD",1646422495415,78.7939,89.744,89.691,112.0]
["bitfinex","SOLUSD",1646422495915,66.12063283,89.743,89.691,112.0]
["bitfinex","SOLUSD",1646422497417,66.12063283,89.743,89.69,13.14]
["bitfinex","SOLUSD",1646422498616,66.12063283,89.743,89.691,0.64546742]
["bitfinex","SOLUSD",1646422499017,65.62063283,89.743,89.691,0.64546742]
["bitfinex","SOLUSD",1646422499416,65.62063283,89.743,89.67,13.14]
["bitfinex","SOLUSD",1646422499619,23.0804,89.742,89.66,13.14]
["bitfinex","SOLUSD",1646422500016,5.574,89.741,89.66,13.14]
["bitfinex","SOLUSD",1646422500217,117.574,89.741,89.66,13.14]
["bitfinex","SOLUSD",1646422500416,117.574,89.741,89.594,17.1119]
["bitfinex","SOLUSD",1646422500417,117.574,89.741,89.64,13.14]
["bitfinex","SOLUSD",1646422501116,112.0,89.739,89.64,29.8769]
["bitfinex","SOLUSD",1646422501317,5.574,89.738,89.64,29.8769]
["bitfinex","SOLUSD",1646422502517,5.574,89.738,89.66,16.7324]
["bitfinex","SOLUSD",1646422502718,5.574,89.741,89.661,0.81008541]
["bitfinex","SOLUSD",1646422503920,5.574,89.741,89.66,29.8724]
["bitfinex","SOLUSD",1646422504825,5.574,89.741,89.661,0.92580074]
["bitfinex","SOLUSD",1646422505622,5.574,89.741,89.66,29.8724]
["bitfinex","SOLUSD",1646422505823,5.574,89.741,89.661,0.45775888]
["bitfinex","SOLUSD",1646422506024,16.7355,89.74,89.661,0.45775888]
["bitfinex","SOLUSD",1646422506223,117.574,89.739,89.66,13.14]
["bitfinex","SOLUSD",1646422506623,117.574,89.739,89.635,5.574]
["bitfinex","SOLUSD",1646422506824,29.19916735,89.739,89.641,112.0]
["bitfinex","SOLUSD",1646422507024,5.574,89.739,89.67,16.7288]
["bitfinex","SOLUSD",1646422507224,24.5307978,89.742,89.642,5.574]
["bitfinex","SOLUSD",1646422507225,5.573,89.741,89.672,0.69168396]
["bitfinex","SOLUSD",1646422507425,5.573,89.741,89.66,13.14]
["bitfinex","SOLUSD",1646422507426,5.573,89.741,89.67,13.14]
["bitfinex","SOLUSD",1646422507623,5.573,89.741,89.671,112.0]
["bitfinex","SOLUSD",1646422507823,23.0804,89.742,89.67,13.14]
["bitfinex","SOLUSD",1646422508024,23.0804,89.742,89.68,16.7297]
["bitfinex","SOLUSD",1646422508625,23.0804,89.742,89.681,0.51867343]
["bitfinex","SOLUSD",1646422509025,23.0804,89.742,89.67,13.14]
["bitfinex","SOLUSD",1646422509628,23.0804,89.742,89.671,0.55194583]
["bitfinex","SOLUSD",1646422509826,23.0804,89.742,89.67,13.14]
["bitfinex","SOLUSD",1646422510327,23.0804,89.742,89.671,112.46137358]
["bitfinex","SOLUSD",1646422510527,23.0804,89.742,89.681,0.61475397]
["bitfinex","SOLUSD",1646422511227,23.0804,89.742,89.681,112.61475397]
["bitfinex","SOLUSD",1646422511426,23.0804,89.742,89.681,112.0]
["bitfinex","SOLUSD",1646422511627,23.0804,89.742,89.68,29.8694]
["bitfinex","SOLUSD",1646422512228,23.0804,89.742,89.681,112.0]
["bitfinex","SOLUSD",1646422512629,23.0804,89.742,89.69,16.7272]
["bitfinex","SOLUSD",1646422513028,23.0804,89.742,89.691,112.0]
["bitfinex","SOLUSD",1646422514027,23.0804,89.742,89.7,16.7257]
["bitfinex","SOLUSD",1646422514230,23.0804,89.742,89.701,0.92580074]
["bitfinex","SOLUSD",1646422514531,23.0804,89.742,89.69,13.14]
["bitfinex","SOLUSD",1646422515532,23.0804,89.742,89.691,0.66508856]
["bitfinex","SOLUSD",1646422515733,23.0804,89.742,89.67,13.14]
["bitfinex","SOLUSD",1646422515934,16.7349,89.74,89.67,13.14]
["bitfinex","SOLUSD",1646422516232,16.7349,89.74,89.65,13.14]
["bitfinex","SOLUSD",1646422516233,117.573,89.739,89.65,13.14]
["bitfinex","SOLUSD",1646422516638,143.4714029,89.739,89.65,13.14]
["bitfinex","SOLUSD",1646422516839,164.92735117,89.739,89.617,5.0]
["bitfinex","SOLUSD",1646422517038,16.7368,89.73,89.63,13.14]
["bitfinex","SOLUSD",1646422517238,112.0,89.727,89.63,13.14]
["bitfinex","SOLUSD",1646422517440,5.574,89.726,89.63,13.14]
["bitfinex","SOLUSD",1646422517640,5.574,89.726,89.63,29.8787]
["bitfinex","SOLUSD",1646422517839,112.0,89.724,89.63,13.14]
["bitfinex","SOLUSD",1646422518039,112.0,89.72,89.63,13.14]
["bitfinex","SOLUSD",1646422518238,18.1889978,89.72,89.63,13.14]
["bitfinex","SOLUSD",1646422518438,114.27323555,89.719,89.63,13.14]
["bitfinex","SOLUSD",1646422518639,5.575,89.718,89.63,13.14]
["bitfinex","SOLUSD",1646422518838,5.575,89.718,89.63,29.8789]
["bitfinex","SOLUSD",1646422519038,2.27323555,89.717,89.631,0.48103272]
["bitfinex","SOLUSD",1646422519239,5.575,89.716,89.63,13.14]
["bitfinex","SOLUSD",1646422519439,112.0,89.715,89.63,13.14]
["bitfinex","SOLUSD",1646422519739,177.26,89.711,89.63,13.14]
["bitfinex","SOLUSD",1646422519940,55.8239,89.7,89.58,5.0]
["bitfinex","SOLUSD",1646422520144,174.72737967,89.699,89.6,13.14]
["bitfinex","SOLUSD",1646422520344,112.0,89.689,89.6,13.14]
["bitfinex","SOLUSD",1646422520546,16.7447,89.69,89.6,13.14]
["bitfinex","SOLUSD",1646422520547,112.0,89.684,89.6,13.14]
["bitfinex","SOLUSD",1646422520741,112.0,89.68,89.58,13.14]
["bitfinex","SOLUSD",1646422520940,112.0,89.678,89.58,13.14]
["bitfinex","SOLUSD",1646422521145,177.26,89.671,89.58,13.14]
["bitfinex","SOLUSD",1646422521340,112.0,89.663,89.549,2.54904003]
["bitfinex","SOLUSD",1646422521542,177.26,89.661,89.55,13.14]
["bitfinex","SOLUSD",1646422521741,112.0,89.661,89.56,13.14]
["bitfinex","SOLUSD",1646422522142,114.27323545,89.661,89.56,13.14]
["bitfinex","SOLUSD",1646422522342,5.579,89.66,89.56,29.8919]
["bitfinex","SOLUSD",1646422522542,112.0,89.649,89.56,13.14]
["bitfinex","SOLUSD",1646422522742,112.0,89.647,89.56,13.14]
["bitfinex","SOLUSD",1646422522945,112.0,89.644,89.56,13.14]
["bitfinex","SOLUSD",1646422523243,65.26,89.635,89.53,13.14]
["bitfinex","SOLUSD",1646422523444,112.0,89.63,89.52,13.14]
["bitfinex","SOLUSD",1646422523744,112.0,89.62,89.52,13.14]
["bitfinex","SOLUSD",1646422523959,112.0,89.618,89.52,13.14]
["bitfinex","SOLUSD",1646422524157,5.582,89.617,89.52,13.14]
["bitfinex","SOLUSD",1646422524359,5.582,89.617,89.52,29.9]
["bitfinex","SOLUSD",1646422524559,5.582,89.618,89.521,0.43902603]
["bitfinex","SOLUSD",1646422524761,107.38313573,89.619,89.521,0.43902603]
["bitfinex","SOLUSD",1646422524963,2.27323545,89.616,89.52,29.9]
["bitfinex","SOLUSD",1646422525160,5.582,89.615,89.52,29.9]
["bitfinex","SOLUSD",1646422525562,2.27323545,89.614,89.52,29.9]
["bitfinex","SOLUSD",1646422525763,5.582,89.613,89.52,29.9]
["bitfinex","SOLUSD",1646422525962,5.582,89.613,89.521,0.44544301]
["bitfinex","SOLUSD",1646422526161,112.0,89.609,89.521,0.44544301]
["bitfinex","SOLUSD",1646422526361,5.582,89.608,89.52,29.9]
["bitfinex","SOLUSD",1646422526962,112.0,89.606,89.52,29.9]
["bitfinex","SOLUSD",1646422527162,56.91837518,89.605,89.52,29.9]
["bitfinex","SOLUSD",1646422528067,56.91837518,89.605,89.53,16.7583]
["bitfinex","SOLUSD",1646422528266,56.91837518,89.605,89.531,0.81825007]
["bitfinex","SOLUSD",1646422528267,51.33637518,89.605,89.531,0.81825007]
["bitfinex","SOLUSD",1646422528466,23.9449,89.607,89.531,115.3672901]
["bitfinex","SOLUSD",1646422528667,23.9449,89.607,89.531,137.58053453]
["bitfinex","SOLUSD",1646422528868,5.582,89.642,89.533,112.0]
["bitfinex","SOLUSD",1646422529066,23.9449,89.641,89.534,0.9202835]
["bitfinex","SOLUSD",1646422529267,5.581,89.64,89.535,112.0]
["bitfinex","SOLUSD",1646422529469,63.80636454,89.618,89.536,0.9202835]
["bitfinex","SOLUSD",1646422529668,63.80636454,89.618,89.55,13.14]
["bitfinex","SOLUSD",1646422529868,63.80636454,89.618,89.55,29.8882]
["bitfinex","SOLUSD",1646422530070,63.80636454,89.618,89.551,3.24751135]
["bitfinex","SOLUSD",1646422530469,63.80636454,89.618,89.552,2.54904003]
["bitfinex","SOLUSD",1646422531071,63.80636454,89.618,89.56,16.7516]
["bitfinex","SOLUSD",1646422531271,63.80636454,89.618,89.561,0.92540979]
["bitfinex","SOLUSD",1646422531672,5.581,89.617,89.56,16.7516]
["bitfinex","SOLUSD",1646422532471,5.581,89.617,89.561,0.5650485]
["bitfinex","SOLUSD",1646422532671,5.581,89.617,89.542,2.54904003]
["bitfinex","SOLUSD",1646422532673,117.581,89.617,89.542,2.54904003]
["bitfinex","SOLUSD",1646422532871,117.581,89.617,89.54,13.14]
["bitfinex","SOLUSD",1646422533072,117.581,89.617,89.532,2.54904003]
["bitfinex","SOLUSD",1646422533670,117.581,89.617,89.533,0.63817219]
["bitfinex","SOLUSD",1646422533872,117.581,89.617,89.53,13.14]
["bitfinex","SOLUSD",1646422534071,117.581,89.617,89.531,5.582]
["bitfinex","SOLUSD",1646422534874,16.759,89.61,89.532,0.64053739]
["bitfinex","SOLUSD",1646422535075,112.0,89.608,89.533,5.582]
["bitfinex","SOLUSD",1646422535273,5.582,89.607,89.53,13.14]
["bitfinex","SOLUSD",1646422535974,112.0,89.606,89.53,13.14]
["bitfinex","SOLUSD",1646422536176,65.26,89.6,89.53,13.14]
["bitfinex","SOLUSD",1646422536376,112.0,89.597,89.497,5.582]
["bitfinex","SOLUSD",1646422536677,112.0,89.595,89.5,13.14]
["bitfinex","SOLUSD",1646422536875,5.583,89.594,89.5,13.14]
["bitfinex","SOLUSD",1646422537275,112.0,89.593,89.5,13.14]
["bitfinex","SOLUSD",1646422537475,16.7668,89.58,89.5,13.14]
["bitfinex","SOLUSD",1646422537676,112.0,89.577,89.5,13.14]
["bitfinex","SOLUSD",1646422537878,65.26,89.576,89.5,13.14]
["bitfinex","SOLUSD",1646422538076,65.26,89.576,89.47,13.14]
["bitfinex","SOLUSD",1646422538077,65.26,89.572,89.47,13.14]
["bitfinex","SOLUSD",1646422538280,112.0,89.569,89.47,13.14]
["bitfinex","SOLUSD",1646422538677,5.585,89.568,89.471,5.585]
["bitfinex","SOLUSD",1646422538878,82.0276,89.57,89.471,5.585]
["bitfinex","SOLUSD",1646422538879,16.7676,89.57,89.472,0.51070702]
["bitfinex","SOLUSD",1646422539078,2.27323545,89.568,89.474,0.72301961]
["bitfinex","SOLUSD",1646422539377,2.27323545,89.568,89.47,13.14]
["bitfinex","SOLUSD",1646422539378,5.585,89.567,89.475,5.585]
["bitfinex","SOLUSD",1646422539577,5.585,89.568,89.47,13.14]
["bitfinex","SOLUSD",1646422539978,5.585,89.568,89.47,29.9083]
["bitfinex","SOLUSD",1646422539979,112.0,89.559,89.47,29.9083]
["bitfinex","SOLUSD",1646422540179,112.0,89.557,89.47,29.9083]
["bitfinex","SOLUSD",1646422540381,5.585,89.556,89.47,29.9083]
["bitfinex","SOLUSD",1646422540579,5.585,89.557,89.471,114.54904003]
["bitfinex","SOLUSD",1646422540783,90.96151687,89.558,89.473,112.0]
["bitfinex","SOLUSD",1646422540983,65.97641687,89.558,89.491,112.0]
["bitfinex","SOLUSD",1646422541181,65.97641687,89.558,89.5,13.14]
["bitfinex","SOLUSD",1646422541382,65.97641687,89.558,89.501,0.90189292]
["bitfinex","SOLUSD",1646422541581,65.97641687,89.558,89.501,112.0]
["bitfinex","SOLUSD",1646422541781,65.97641687,89.558,89.5,13.14]
["bitfinex","SOLUSD",1646422541980,65.97641687,89.558,89.51,16.7586]
["bitfinex","SOLUSD",1646422542181,65.97641687,89.558,89.49,13.14]
["bitfinex","SOLUSD",1646422542381,112.0,89.557,89.48,13.14]
["bitfinex","SOLUSD",1646422542627,5.585,89.556,89.47,13.14]
["bitfinex","SOLUSD",1646422542782,112.0,89.555,89.45,13.14]
["bitfinex","SOLUSD",1646422542984,5.586,89.554,89.451,5.586]
["bitfinex","SOLUSD",1646422543385,194.0308,89.55,89.45,13.14]
["bitfinex","SOLUSD",1646422543583,194.0308,89.55,89.424,112.0]
["bitfinex","SOLUSD",1646422543584,112.0,89.539,89.437,5.586]
["bitfinex","SOLUSD",1646422543782,112.0,89.537,89.427,5.587]
["bitfinex","SOLUSD",1646422543983,5.587,89.536,89.43,13.14]
["bitfinex","SOLUSD",1646422544184,5.587,89.536,89.431,5.587]
["bitfinex","SOLUSD",1646422544385,112.0,89.519,89.431,5.587]
["bitfinex","SOLUSD",1646422544585,112.0,89.517,89.431,5.587]
["bitfinex","SOLUSD",1646422544786,65.26,89.512,89.43,13.14]
["bitfinex","SOLUSD",1646422544985,65.26,89.512,89.421,5.588]
["bitfinex","SOLUSD",1646422544986,112.0,89.509,89.411,5.588]
["bitfinex","SOLUSD",1646422545186,112.0,89.499,89.39,13.14]
["bitfinex","SOLUSD",1646422545387,112.0,89.497,89.391,117.59]
["bitfinex","SOLUSD",1646422545588,112.0,89.489,89.4,16.7824]
["bitfinex","SOLUSD",1646422545785,112.0,89.486,89.4,16.7824]
["bitfinex","SOLUSD",1646422545988,22.8848,89.485,89.401,117.59]
["bitfinex","SOLUSD",1646422546187,22.8848,89.485,89.402,0.6223092]
["bitfinex","SOLUSD",1646422546385,22.8848,89.485,89.403,5.59]
["bitfinex","SOLUSD",1646422546585,22.8848,89.485,89.404,0.55331299]
["bitfinex","SOLUSD",1646422546784,22.8848,89.485,89.405,5.59]
["bitfinex","SOLUSD",1646422546985,112.0,89.484,89.41,16.7793]
["bitfinex","SOLUSD",1646422547186,22.8848,89.485,89.411,5.589]
["bitfinex","SOLUSD",1646422547490,22.8848,89.485,89.412,0.52339899]
["bitfinex","SOLUSD",1646422547887,22.8848,89.485,89.42,16.7782]
["bitfinex","SOLUSD",1646422548088,22.8848,89.485,89.421,0.86147556]
["bitfinex","SOLUSD",1646422548287,22.8848,89.485,89.42,16.7782]
["bitfinex","SOLUSD",1646422548288,22.8848,89.485,89.423,0.89111181]
["bitfinex","SOLUSD",1646422548588,22.8848,89.485,89.422,0.89111181]
["bitfinex","SOLUSD",1646422548789,22.8848,89.485,89.423,5.589]
["bitfinex","SOLUSD",1646422549188,22.8848,89.485,89.411,5.589]
["bitfinex","SOLUSD",1646422549788,112.0,89.484,89.411,5.589]
["bitfinex","SOLUSD",1646422549998,5.589,89.483,89.41,13.14]
["bitfinex","SOLUSD",1646422550193,5.589,89.483,89.392,5.589]
["bitfinex","SOLUSD",1646422550388,5.589,89.483,89.39,13.14]
["bitfinex","SOLUSD",1646422550589,5.589,89.483,89.391,5.59]
["bitfinex","SOLUSD",1646422551092,5.589,89.483,89.4,16.7825]
["bitfinex","SOLUSD",1646422551291,5.589,89.483,89.401,0.75659926]
["bitfinex","SOLUSD",1646422551789,117.59,89.484,89.401,0.75659926]
["bitfinex","SOLUSD",1646422551989,117.59,89.484,89.4,13.14]
["bitfinex","SOLUSD",1646422552189,5.59,89.484,89.401,0.73567764]
["bitfinex","SOLUSD",1646422552792,117.59,89.484,89.4,29.9227]
["bitfinex","SOLUSD",1646422552990,117.59,89.484,89.401,0.49510434]
["bitfinex","SOLUSD",1646422553191,5.59,89.484,89.401,0.49510434]
["bitfinex","SOLUSD",1646422553393,5.59,89.484,89.401,5.59]
["bitfinex","SOLUSD",1646422553596,16.7838,89.48,89.401,5.59]
["bitfinex","SOLUSD",1646422553794,65.26,89.472,89.38,13.14]
["bitfinex","SOLUSD",1646422553995,112.0,89.469,89.38,13.14]
["bitfinex","SOLUSD",1646422554195,134.7606,89.469,89.38,13.14]
["bitfinex","SOLUSD",1646422554395,5.591,89.468,89.38,13.14]
["bitfinex","SOLUSD",1646422554794,112.0,89.46,89.38,13.14]
["bitfinex","SOLUSD",1646422554995,7.87770435,89.468,89.38,13.14]
["bitfinex","SOLUSD",1646422555196,7.87770435,89.468,89.381,0.52937213]
["bitfinex","SOLUSD",1646422555197,5.591,89.468,89.381,0.52937213]
["bitfinex","SOLUSD",1646422555398,22.7606,89.469,89.382,5.591]
["bitfinex","SOLUSD",1646422555895,22.7606,89.469,89.38,13.14]
["bitfinex","SOLUSD",1646422555896,22.7606,89.469,89.381,5.591]
["bitfinex","SOLUSD",1646422556599,112.0,89.468,89.39,16.7849]
["bitfinex","SOLUSD",1646422556797,5.591,89.467,89.39,16.7849]
["bitfinex","SOLUSD",1646422556996,5.591,89.468,89.39,16.7849]
["bitfinex","SOLUSD",1646422557616,5.591,89.468,89.391,0.92580074]
["bitfinex","SOLUSD",1646422558015,5.591,89.468,89.391,2.54904003]
["bitfinex","SOLUSD",1646422558216,5.591,89.468,89.38,69.0801]
["bitfinex","SOLUSD",1646422558414,5.591,89.468,89.381,0.73284825]
["bitfinex","SOLUSD",1646422558618,5.591,89.468,89.381,115.28188828]
["bitfinex","SOLUSD",1646422558815,5.591,89.468,89.382,2.54904003]
["bitfinex","SOLUSD",1646422560016,5.591,89.468,89.39,16.785]
["bitfinex","SOLUSD",1646422560216,5.591,89.468,89.39,16.285]
["bitfinex","SOLUSD",1646422560417,117.591,89.468,89.39,16.285]
["bitfinex","SOLUSD",1646422560616,117.591,89.468,89.382,2.54904003]
["bitfinex","SOLUSD",1646422560617,117.591,89.468,89.38,13.14]
["bitfinex","SOLUSD",1646422561021,117.591,89.468,89.38,29.9268]
["bitfinex","SOLUSD",1646422561419,112.0,89.468,89.38,29.9268]
["bitfinex","SOLUSD",1646422561619,112.0,89.468,89.381,0.83201142]
["bitfinex","SOLUSD",1646422561822,22.7606,89.469,89.381,0.83201142]
["bitfinex","SOLUSD",1646422562022,22.7606,89.469,89.39,16.7843]
["bitfinex","SOLUSD",1646422562220,22.7606,89.469,89.391,0.83201142]
["bitfinex","SOLUSD",1646422562420,22.7606,89.469,89.382,2.54904003]
["bitfinex","SOLUSD",1646422562622,5.591,89.468,89.38,13.14]
["bitfinex","SOLUSD",1646422562821,5.591,89.468,89.366,2.54904003]
["bitfinex","SOLUSD",1646422562822,117.591,89.468,89.366,2.54904003]
["bitfinex","SOLUSD",1646422563221,117.591,89.468,89.37,13.14]
["bitfinex","SOLUSD",1646422563621,117.591,89.468,89.37,29.9289]
["bitfinex","SOLUSD",1646422563622,112.0,89.459,89.37,29.9289]
["bitfinex","SOLUSD",1646422563826,112.0,89.457,89.37,29.9289]
["bitfinex","SOLUSD",1646422564126,112.0,89.455,89.37,29.9289]
["bitfinex","SOLUSD",1646422564321,5.591,89.454,89.37,29.9289]
["bitfinex","SOLUSD",1646422564521,5.591,89.454,89.37,32.47794003]
["bitfinex","SOLUSD",1646422564922,5.591,89.455,89.371,0.81958231]
["bitfinex","SOLUSD",1646422565324,16.7891,89.45,89.37,32.47794003]
["bitfinex","SOLUSD",1646422565532,117.591,89.449,89.37,13.14]
["bitfinex","SOLUSD",1646422565724,29.5564,89.449,89.37,13.14]
["bitfinex","SOLUSD",1646422565925,29.5564,89.449,89.371,0.62980861]
["bitfinex","SOLUSD",1646422566327,29.5564,89.449,89.37,13.14]
["bitfinex","SOLUSD",1646422566527,47.87149436,89.439,89.37,13.14]
["bitfinex","SOLUSD",1646422566728,5.591,89.438,89.37,13.14]
["bitfinex","SOLUSD",1646422566929,5.591,89.438,89.35,13.14]
["bitfinex","SOLUSD",1646422567428,117.591,89.438,89.355,3.00304559]
["bitfinex","SOLUSD",1646422567628,5.591,89.438,89.355,2.54904003]
["bitfinex","SOLUSD",1646422567929,72.64539436,89.439,89.361,112.92580074]
["bitfinex","SOLUSD",1646422568329,72.64539436,89.439,89.363,112.0]
["bitfinex","SOLUSD",1646422568629,72.64539436,89.439,89.364,25.4754896]
["bitfinex","SOLUSD",1646422568931,72.64539436,89.439,89.381,0.92580074]
["bitfinex","SOLUSD",1646422569329,72.64539436,89.439,89.382,2.54904003]
["bitfinex","SOLUSD",1646422569529,72.64539436,89.439,89.383,0.92580074]
["bitfinex","SOLUSD",1646422569728,72.64539436,89.439,89.382,2.54904003]
["bitfinex","SOLUSD",1646422570029,72.64539436,89.439,89.384,2.54904003]
["bitfinex","SOLUSD",1646422570430,72.64539436,89.439,89.39,16.7821]
["bitfinex","SOLUSD",1646422570631,72.64539436,89.439,89.384,2.54904003]
["bitfinex","SOLUSD",1646422571931,72.64539436,89.439,89.385,0.44364306]
["bitfinex","SOLUSD",1646422572338,24.7739,89.439,89.384,2.54904003]
["bitfinex","SOLUSD",1646422572534,5.591,89.493,89.391,0.92580074]
["bitfinex","SOLUSD",1646422572732,47.5544,89.492,89.4,13.14]
["bitfinex","SOLUSD",1646422572934,47.5544,89.492,89.401,0.92580074]
["bitfinex","SOLUSD",1646422573134,5.589,89.491,89.401,3.47484077]
["bitfinex","SOLUSD",1646422573336,63.45971732,89.49,89.401,3.47484077]
["bitfinex","SOLUSD",1646422573535,5.589,89.489,89.402,2.54904003]
["bitfinex","SOLUSD",1646422574634,117.589,89.489,89.402,2.54904003]
["bitfinex","SOLUSD",1646422575034,117.589,89.489,89.4,13.14]
["bitfinex","SOLUSD",1646422575236,2.28722113,89.488,89.383,2.54904003]
["bitfinex","SOLUSD",1646422575435,112.0,89.485,89.38,13.14]
["bitfinex","SOLUSD",1646422575635,5.59,89.487,89.38,13.14]
["bitfinex","SOLUSD",1646422575636,65.26,89.472,89.38,13.14]
["bitfinex","SOLUSD",1646422575835,112.0,89.459,89.36,15.68904003]
["bitfinex","SOLUSD",1646422576036,112.0,89.457,89.36,13.14]
["bitfinex","SOLUSD",1646422576234,5.591,89.456,89.36,13.14]
["bitfinex","SOLUSD",1646422577046,112.0,89.449,89.36,29.93]
["bitfinex","SOLUSD",1646422577234,16.7903,89.45,89.36,29.93]
["bitfinex","SOLUSD",1646422577235,112.0,89.447,89.36,29.93]
["bitfinex","SOLUSD",1646422577436,112.0,89.445,89.36,29.93]
["bitfinex","SOLUSD",1646422578137,16.791,89.44,89.361,0.855533]
["bitfinex","SOLUSD",1646422578337,16.791,89.44,89.36,13.14]
["bitfinex","SOLUSD",1646422578540,5.591,89.439,89.36,13.14]
["bitfinex","SOLUSD",1646422579241,5.591,89.439,89.36,29.9304]
["bitfinex","SOLUSD",1646422579439,24.9985,89.446,89.361,0.92580074]
["bitfinex","SOLUSD",1646422579839,24.9985,89.446,89.36,13.14]
["bitfinex","SOLUSD",1646422580240,24.9985,89.446,89.361,112.80196297]
["bitfinex","SOLUSD",1646422580540,24.9985,89.446,89.38,16.7855]
["bitfinex","SOLUSD",1646422580743,24.9985,89.446,89.381,0.8615546]
["bitfinex","SOLUSD",1646422580943,5.591,89.445,89.381,0.8615546]
["bitfinex","SOLUSD",1646422581343,58.21641423,89.448,89.381,112.8615546]
["bitfinex","SOLUSD",1646422581542,23.4869,89.509,89.392,0.92580074]
["bitfinex","SOLUSD",1646422581744,46.9638,89.508,89.401,112.92580074]
["bitfinex","SOLUSD",1646422581942,5.589,89.507,89.411,112.0]
["bitfinex","SOLUSD",1646422582142,5.589,89.507,89.412,0.92580074]
["bitfinex","SOLUSD",1646422582342,5.589,89.507,89.411,0.92580074]
["bitfinex","SOLUSD",1646422582541,5.589,89.507,89.413,2.54904003]
["bitfinex","SOLUSD",1646422582542,53.31995974,89.506,89.413,2.54904003]
["bitfinex","SOLUSD",1646422582743,5.589,89.505,89.413,2.54904003]
["bitfinex","SOLUSD",1646422583343,5.589,89.505,89.413,16.04271275]
["bitfinex","SOLUSD",1646422583544,5.589,89.505,89.414,0.55233011]
["bitfinex","SOLUSD",1646422583743,117.589,89.505,89.414,3.10137014]
["bitfinex","SOLUSD",1646422583947,117.589,89.505,89.42,16.7767]
["bitfinex","SOLUSD",1646422584142,117.589,89.505,89.42,29.9167]
["bitfinex","SOLUSD",1646422584345,117.589,89.505,89.42,13.14]
["bitfinex","SOLUSD",1646422584545,112.0,89.505,89.42,13.14]
["bitfinex","SOLUSD",1646422584943,2.28722113,89.504,89.42,13.14]
["bitfinex","SOLUSD",1646422585544,65.26,89.498,89.42,13.14]
["bitfinex","SOLUSD",1646422585744,2.28722113,89.504,89.39,55.9351]
["bitfinex","SOLUSD",1646422585745,65.26,89.494,89.39,13.14]
["bitfinex","SOLUSD",1646422585945,65.26,89.49,89.37,13.14]
["bitfinex","SOLUSD",1646422586244,65.26,89.486,89.37,13.14]
["bitfinex","SOLUSD",1646422586446,112.0,89.479,89.37,13.14]
["bitfinex","SOLUSD",1646422586645,112.0,89.477,89.37,13.14]
["bitfinex","SOLUSD",1646422586847,112.0,89.459,89.37,13.14]
["bitfinex","SOLUSD",1646422587044,112.0,89.457,89.37,13.14]
["bitfinex","SOLUSD",1646422587845,16.7889,89.45,89.37,13.14]
["bitfinex","SOLUSD",1646422588047,112.0,89.449,89.37,13.14]
["bitfinex","SOLUSD",1646422588645,16.7889,89.45,89.37,13.14]
["bitfinex","SOLUSD",1646422588844,16.7889,89.45,89.374,0.92249172]
["bitfinex","SOLUSD",1646422588845,112.0,89.449,89.374,0.92249172]
["bitfinex","SOLUSD",1646422589045,112.0,89.449,89.37,29.9289]
["bitfinex","SOLUSD",1646422590545,117.591,89.457,89.38,16.7869]
["bitfinex","SOLUSD",1646422590746,5.591,89.457,89.381,0.73235498]
["bitfinex","SOLUSD",1646422590948,84.98977811,89.458,89.381,0.73235498]
["bitfinex","SOLUSD",1646422591146,84.98977811,89.458,89.36,13.14]
["bitfinex","SOLUSD",1646422591549,112.0,89.457,89.36,13.14]
["bitfinex","SOLUSD",1646422591746,112.0,89.457,89.38,16.7871]
["bitfinex","SOLUSD",1646422592348,5.591,89.456,89.38,16.7871]
["bitfinex","SOLUSD",1646422593049,112.0,89.457,89.38,16.7871]
["bitfinex","SOLUSD",1646422593050,112.0,89.457,89.381,0.66407435]
["bitfinex","SOLUSD",1646422593250,84.98977811,89.458,89.381,0.66407435]
["bitfinex","SOLUSD",1646422593449,84.98977811,89.458,89.39,16.7852]
["bitfinex","SOLUSD",1646422593651,84.98977811,89.458,89.391,0.91199623]
["bitfinex","SOLUSD",1646422594349,84.98977811,89.458,89.39,16.7852]
["bitfinex","SOLUSD",1646422595553,84.98977811,89.458,89.391,112.61363373]
["bitfinex","SOLUSD",1646422595753,5.591,89.474,89.391,112.61363373]
["bitfinex","SOLUSD",1646422595955,5.59,89.488,89.411,112.88893693]
["bitfinex","SOLUSD",1646422596153,16.6399,89.52,89.42,13.14]
["bitfinex","SOLUSD",1646422596355,26.5111926,89.519,89.42,13.14]
["bitfinex","SOLUSD",1646422596554,112.0,89.518,89.42,13.14]
["bitfinex","SOLUSD",1646422596853,112.0,89.516,89.42,13.14]
["bitfinex","SOLUSD",1646422597457,2.2818926,89.515,89.42,13.14]
["bitfinex","SOLUSD",1646422597657,112.0,89.509,89.42,29.92]
["bitfinex","SOLUSD",1646422598879,49.31559158,89.515,89.421,112.48432728]
["bitfinex","SOLUSD",1646422599058,5.588,89.514,89.44,16.7748]
["bitfinex","SOLUSD",1646422599258,52.06326216,89.517,89.441,0.59493554]
["bitfinex","SOLUSD",1646422599458,52.06326216,89.517,89.441,112.59493554]
["bitfinex","SOLUSD",1646422599657,52.06326216,89.517,89.441,112.0]
["bitfinex","SOLUSD",1646422599863,52.06326216,89.517,89.451,112.0]
["bitfinex","SOLUSD",1646422600063,5.587,89.531,89.46,16.7718]
["bitfinex","SOLUSD",1646422600261,24.4045,89.551,89.461,0.92580074]
["bitfinex","SOLUSD",1646422600659,24.4045,89.551,89.461,114.54904003]
["bitfinex","SOLUSD",1646422600859,24.4045,89.551,89.462,3.33501049]
["bitfinex","SOLUSD",1646422601060,62.28534016,89.55,89.47,55.8728]
["bitfinex","SOLUSD",1646422601262,62.28534016,89.55,89.48,29.9019]
["bitfinex","SOLUSD",1646422603063,62.28534016,89.55,89.481,0.57245252]
["bitfinex","SOLUSD",1646422603266,62.28534016,89.55,89.5,16.7635]
["bitfinex","SOLUSD",1646422603466,62.28534016,89.55,89.501,0.60243319]
["bitfinex","SOLUSD",1646422603863,62.28534016,89.55,89.5,16.7635]
["bitfinex","SOLUSD",1646422604764,5.585,89.571,89.501,112.58212405]
["bitfinex","SOLUSD",1646422605067,22.91,89.572,89.521,0.60218464]
["bitfinex","SOLUSD",1646422605264,22.91,89.572,89.521,3.958173]
["bitfinex","SOLUSD",1646422605664,50.36167543,89.571,89.521,3.958173]
["bitfinex","SOLUSD",1646422605963,50.36167543,89.571,89.53,16.7569]
["bitfinex","SOLUSD",1646422606380,50.36167543,89.571,89.53,20.715073]
["bitfinex","SOLUSD",1646422606781,50.36167543,89.571,89.53,16.7569]
["bitfinex","SOLUSD",1646422607382,5.583,89.611,89.531,112.0]
["bitfinex","SOLUSD",1646422607585,5.583,89.611,89.55,16.7507]
["bitfinex","SOLUSD",1646422607786,2.27146738,89.63,89.55,29.8907]
["bitfinex","SOLUSD",1646422607983,5.581,89.634,89.55,29.8907]
["bitfinex","SOLUSD",1646422608384,54.15764476,89.6,89.55,29.8907]
["bitfinex","SOLUSD",1646422608784,54.15764476,89.6,89.55,13.14]
["bitfinex","SOLUSD",1646422609187,54.15764476,89.6,89.54,16.7568]
["bitfinex","SOLUSD",1646422609485,112.0,89.599,89.5,55.8638]
["bitfinex","SOLUSD",1646422609687,112.0,89.599,89.501,128.762]
["bitfinex","SOLUSD",1646422609885,112.0,89.599,89.51,29.9008]
["bitfinex","SOLUSD",1646422610285,54.15764476,89.6,89.51,29.9008]
["bitfinex","SOLUSD",1646422610286,112.0,89.597,89.51,29.9008]
["bitfinex","SOLUSD",1646422610485,48.3874,89.598,89.51,29.9008]
["bitfinex","SOLUSD",1646422610686,5.583,89.597,89.511,0.51096229]
["bitfinex","SOLUSD",1646422610889,5.583,89.597,89.52,16.7588]
["bitfinex","SOLUSD",1646422611186,5.583,89.597,89.52,29.8988]
["bitfinex","SOLUSD",1646422611686,117.583,89.597,89.52,13.14]
["bitfinex","SOLUSD",1646422611890,112.0,89.595,89.499,2.54904003]
["bitfinex","SOLUSD",1646422612089,112.0,89.589,89.49,13.14]
["bitfinex","SOLUSD",1646422612486,16.7663,89.58,89.49,13.14]
["bitfinex","SOLUSD",1646422612689,112.0,89.577,89.49,13.14]
["bitfinex","SOLUSD",1646422612887,5.583,89.576,89.49,13.14]
["bitfinex","SOLUSD",1646422614087,112.0,89.569,89.49,29.9061]
["bitfinex","SOLUSD",1646422614287,117.583,89.569,89.49,29.9061]
["bitfinex","SOLUSD",1646422614487,117.583,89.569,89.47,13.14]
["bitfinex","SOLUSD",1646422614790,112.0,89.567,89.47,13.14]
["bitfinex","SOLUSD",1646422614986,5.585,89.566,89.47,13.14]
["bitfinex","SOLUSD",1646422615189,112.0,89.562,89.47,13.14]
["bitfinex","SOLUSD",1646422615389,112.0,89.559,89.47,29.9083]
["bitfinex","SOLUSD",1646422615591,5.585,89.558,89.47,29.9083]
["bitfinex","SOLUSD",1646422616488,5.585,89.558,89.472,0.51933093]
["bitfinex","SOLUSD",1646422616691,5.585,89.562,89.49,16.7657]
["bitfinex","SOLUSD",1646422617087,5.585,89.562,89.491,0.45494665]
["bitfinex","SOLUSD",1646422617690,5.585,89.562,89.49,16.7657]
["bitfinex","SOLUSD",1646422619392,5.585,89.562,89.491,0.55236543]
["bitfinex","SOLUSD",1646422619591,5.585,89.562,89.49,16.7657]
["bitfinex","SOLUSD",1646422620894,5.585,89.562,89.491,0.92265883]
["bitfinex","SOLUSD",1646422621094,5.585,89.562,89.49,16.7657]
["bitfinex","SOLUSD",1646422622700,112.0,89.559,89.47,29.9089]
["bitfinex","SOLUSD",1646422622898,5.585,89.558,89.47,29.9089]
["bitfinex","SOLUSD",1646422623096,5.585,89.558,89.47,16.7689]
["bitfinex","SOLUSD",1646422624097,112.0,89.549,89.47,16.7689]
["bitfinex","SOLUSD",1646422624297,171.68690898,89.547,89.47,16.7689]
["bitfinex","SOLUSD",1646422624497,5.586,89.546,89.47,16.7689]
["bitfinex","SOLUSD",1646422625098,5.586,89.546,89.471,136.78868956]
["bitfinex","SOLUSD",1646422625300,59.68690898,89.547,89.49,16.7614]
["bitfinex","SOLUSD",1646422625499,59.68690898,89.547,89.491,0.70443313]
["bitfinex","SOLUSD",1646422626097,22.6454,89.548,89.492,26.63329646]
["bitfinex","SOLUSD",1646422626300,22.6454,89.548,89.493,0.70443313]
["bitfinex","SOLUSD",1646422626499,5.585,89.574,89.493,3.25347316]
["bitfinex","SOLUSD",1646422626699,5.585,89.574,89.493,0.70443313]
["bitfinex","SOLUSD",1646422626900,5.585,89.574,89.494,2.54904003]
["bitfinex","SOLUSD",1646422627100,53.25436548,89.567,89.5,16.7613]
["bitfinex","SOLUSD",1646422627302,29.4335,89.574,89.501,112.0]
["bitfinex","SOLUSD",1646422627500,29.4335,89.574,89.502,0.70237388]
["bitfinex","SOLUSD",1646422627701,23.6985,89.595,89.502,0.70237388]
["bitfinex","SOLUSD",1646422627905,23.6985,89.595,89.502,3.25141391]
["bitfinex","SOLUSD",1646422628104,23.6985,89.595,89.521,112.0]
["bitfinex","SOLUSD",1646422628302,46.71880076,89.594,89.53,13.14]
["bitfinex","SOLUSD",1646422629002,5.582,89.634,89.532,0.57854872]
["bitfinex","SOLUSD",1646422629202,5.582,89.634,89.532,3.958173]
["bitfinex","SOLUSD",1646422629403,5.582,89.634,89.54,16.7551]
["bitfinex","SOLUSD",1646422629604,5.582,89.634,89.541,112.67681497]
["bitfinex","SOLUSD",1646422629804,50.91647472,89.633,89.541,119.184028]
["bitfinex","SOLUSD",1646422630006,1.4503978,89.652,89.541,119.184028]
["bitfinex","SOLUSD",1646422630207,1.4503978,89.676,89.543,112.0]
["bitfinex","SOLUSD",1646422630410,5.58,89.675,89.548,0.67681497]
["bitfinex","SOLUSD",1646422630607,5.58,89.675,89.562,0.67681497]
["bitfinex","SOLUSD",1646422630905,5.579,89.678,89.562,0.67681497]
["bitfinex","SOLUSD",1646422631107,59.86394452,89.665,89.563,28.9614231]
["bitfinex","SOLUSD",1646422631307,59.86394452,89.665,89.564,112.0]
["bitfinex","SOLUSD",1646422631507,59.86394452,89.665,89.565,0.45026696]
["bitfinex","SOLUSD",1646422631508,59.36394452,89.665,89.565,0.45026696]
["bitfinex","SOLUSD",1646422631706,59.36394452,89.665,89.566,112.0]
["bitfinex","SOLUSD",1646422631907,59.36394452,89.665,89.581,112.0]
["bitfinex","SOLUSD",1646422632209,59.36394452,89.665,89.591,112.0]
["bitfinex","SOLUSD",1646422632407,59.36394452,89.665,89.6,13.14]
["bitfinex","SOLUSD",1646422633307,59.36394452,89.665,89.61,16.7415]
["bitfinex","SOLUSD",1646422634510,59.36394452,89.665,89.611,0.43943457]
["bitfinex","SOLUSD",1646422634707,59.36394452,89.665,89.62,16.7415]
["bitfinex","SOLUSD",1646422635510,59.36394452,89.665,89.621,0.55772702]
["bitfinex","SOLUSD",1646422636112,59.36394452,89.665,89.63,16.7403]
["bitfinex","SOLUSD",1646422637113,5.578,89.697,89.63,16.7403]
["bitfinex","SOLUSD",1646422637314,5.578,89.697,89.631,0.58550766]
["bitfinex","SOLUSD",1646422637517,5.578,89.697,89.64,16.7382]
["bitfinex","SOLUSD",1646422638115,65.45572432,89.696,89.62,13.14]
["bitfinex","SOLUSD",1646422638318,5.575,89.695,89.62,13.14]
["bitfinex","SOLUSD",1646422638515,5.575,89.695,89.621,2.54904003]
["bitfinex","SOLUSD",1646422638919,5.575,89.695,89.62,29.8806]
["bitfinex","SOLUSD",1646422639119,5.575,89.695,89.62,13.14]
["bitfinex","SOLUSD",1646422639519,5.575,89.695,89.621,112.0]
["bitfinex","SOLUSD",1646422639719,65.45572432,89.696,89.63,16.7401]
["bitfinex","SOLUSD",1646422639919,65.45572432,89.696,89.631,0.59713645]
["bitfinex","SOLUSD",1646422640138,65.45572432,89.696,89.63,13.14]
["bitfinex","SOLUSD",1646422640842,65.45572432,89.696,89.64,16.7379]
["bitfinex","SOLUSD",1646422644441,65.45572432,89.696,89.64,29.8779]
["bitfinex","SOLUSD",1646422644641,23.5993,89.698,89.641,112.0]
["bitfinex","SOLUSD",1646422644842,5.575,89.729,89.65,16.7325]
["bitfinex","SOLUSD",1646422645142,2.27840262,89.751,89.66,13.14]
["bitfinex","SOLUSD",1646422645341,22.3075,89.75,89.66,13.14]
["bitfinex","SOLUSD",1646422645741,47.8655536,89.718,89.66,13.14]
["bitfinex","SOLUSD",1646422645944,47.8655536,89.718,89.66,29.8737]
["bitfinex","SOLUSD",1646422647245,47.8655536,89.718,89.66,13.14]
["bitfinex","SOLUSD",1646422647645,117.574,89.717,89.64,13.14]
["bitfinex","SOLUSD",1646422647845,112.0,89.715,89.64,13.14]
["bitfinex","SOLUSD",1646422648446,5.575,89.714,89.64,13.14]
["bitfinex","SOLUSD",1646422649848,5.575,89.714,89.61,99.72291251]
["bitfinex","SOLUSD",1646422649849,128.741,89.71,89.62,13.14]
["bitfinex","SOLUSD",1646422650046,5.575,89.709,89.61,13.14]
["bitfinex","SOLUSD",1646422650248,112.0,89.708,89.599,17.0929]
["bitfinex","SOLUSD",1646422650447,5.577,89.707,89.6,13.14]
["bitfinex","SOLUSD",1646422651049,112.0,89.689,89.6,29.8842]
["bitfinex","SOLUSD",1646422651245,112.0,89.687,89.6,29.8842]
["bitfinex","SOLUSD",1646422651448,5.577,89.686,89.6,29.8842]
["bitfinex","SOLUSD",1646422651846,112.0,89.684,89.6,29.8842]
["bitfinex","SOLUSD",1646422652447,5.577,89.683,89.6,29.8842]
["bitfinex","SOLUSD",1646422653650,112.0,89.679,89.6,29.8842]
["bitfinex","SOLUSD",1646422653848,5.577,89.678,89.6,29.8842]
["bitfinex","SOLUSD",1646422654047,5.577,89.678,89.6,57.71895643]
["bitfinex","SOLUSD",1646422654248,22.6928,89.677,89.601,23.66785172]
["bitfinex","SOLUSD",1646422654449,5.577,89.676,89.61,16.7413]
["bitfinex","SOLUSD",1646422654648,5.577,89.676,89.611,0.56413047]
["bitfinex","SOLUSD",1646422654848,5.577,89.676,89.61,29.8813]
["bitfinex","SOLUSD",1646422655248,22.6928,89.677,89.611,139.83475643]
["bitfinex","SOLUSD",1646422655548,22.6928,89.677,89.631,0.66905721]
["bitfinex","SOLUSD",1646422655749,22.6928,89.677,89.63,16.7386]
["bitfinex","SOLUSD",1646422656453,22.6928,89.677,89.63,20.696773]
["bitfinex","SOLUSD",1646422657156,22.6928,89.677,89.631,0.73061409]
["bitfinex","SOLUSD",1646422657355,22.6928,89.677,89.631,4.68878709]
["bitfinex","SOLUSD",1646422657553,22.6928,89.677,89.631,3.958173]
["bitfinex","SOLUSD",1646422657755,22.6928,89.677,89.63,16.7386]
["bitfinex","SOLUSD",1646422658057,22.6226,89.685,89.63,16.7386]
["bitfinex","SOLUSD",1646422658257,22.6226,89.685,89.631,3.28429607]
["bitfinex","SOLUSD",1646422658457,22.6226,89.685,89.64,16.7356]
["bitfinex","SOLUSD",1646422659657,22.6226,89.685,89.632,2.54904003]
["bitfinex","SOLUSD",1646422659862,112.0,89.684,89.615,2.54904003]
["bitfinex","SOLUSD",1646422660158,136.2704,89.684,89.59,13.14]
["bitfinex","SOLUSD",1646422660560,112.0,89.679,89.59,13.14]
["bitfinex","SOLUSD",1646422660759,5.578,89.678,89.591,5.578]
["bitfinex","SOLUSD",1646422661159,112.0,89.677,89.591,5.578]
["bitfinex","SOLUSD",1646422661364,5.578,89.676,89.591,5.578]
["bitfinex","SOLUSD",1646422662160,117.578,89.676,89.591,5.578]
["bitfinex","SOLUSD",1646422662362,117.578,89.676,89.6,16.746]
["bitfinex","SOLUSD",1646422662663,1.4503978,89.675,89.6,16.746]
["bitfinex","SOLUSD",1646422662961,112.0,89.672,89.6,16.746]
["bitfinex","SOLUSD",1646422663162,5.578,89.671,89.6,16.746]
["bitfinex","SOLUSD",1646422663762,112.0,89.669,89.6,16.746]
["bitfinex","SOLUSD",1646422663967,5.578,89.668,89.59,16.7483]
["bitfinex","SOLUSD",1646422664164,5.578,89.668,89.581,5.578]
["bitfinex","SOLUSD",1646422664364,112.0,89.664,89.565,27.22808976]
["bitfinex","SOLUSD",1646422664563,112.0,89.65,89.565,27.22808976]
["bitfinex","SOLUSD",1646422664763,159.62450504,89.648,89.558,5.579]
["bitfinex","SOLUSD",1646422664963,5.58,89.647,89.558,5.579]
["bitfinex","SOLUSD",1646422665364,65.26,89.624,89.558,5.579]
["bitfinex","SOLUSD",1646422665570,112.0,89.619,89.544,5.58]
["bitfinex","SOLUSD",1646422665869,5.581,89.618,89.52,13.14]
["bitfinex","SOLUSD",1646422666068,112.0,89.617,89.51,13.14]
["bitfinex","SOLUSD",1646422666269,5.582,89.616,89.516,22.55772125]
["bitfinex","SOLUSD",1646422666477,112.0,89.609,89.52,16.7608]
["bitfinex","SOLUSD",1646422666668,51.43844823,89.608,89.521,5.582]
["bitfinex","SOLUSD",1646422666868,74.75924823,89.608,89.521,28.13972125]
["bitfinex","SOLUSD",1646422667067,74.75924823,89.608,89.521,117.582]
["bitfinex","SOLUSD",1646422667268,74.75924823,89.608,89.522,58.44316055]
["bitfinex","SOLUSD",1646422667469,74.75924823,89.608,89.54,16.7561]
["bitfinex","SOLUSD",1646422667668,74.75924823,89.608,89.541,6.04305592]
["bitfinex","SOLUSD",1646422668368,74.75924823,89.608,89.541,5.581]
["bitfinex","SOLUSD",1646422668567,74.75924823,89.608,89.55,16.7555]
["bitfinex","SOLUSD",1646422669772,74.75924823,89.608,89.551,0.72374492]
["bitfinex","SOLUSD",1646422669973,74.75924823,89.608,89.56,16.7536]
["bitfinex","SOLUSD",1646422670174,74.75924823,89.608,89.561,0.72374492]
["bitfinex","SOLUSD",1646422670373,74.75924823,89.608,89.56,16.7536]
["bitfinex","SOLUSD",1646422670975,5.581,89.607,89.56,16.7536]
["bitfinex","SOLUSD",1646422672683,74.75924823,89.608,89.56,16.7536]
["bitfinex","SOLUSD",1646422672877,74.75924823,89.608,89.54,13.14]
["bitfinex","SOLUSD",1646422673079,5.581,89.607,89.54,13.14]
["bitfinex","SOLUSD",1646422674000,5.581,89.607,89.55,16.7559]
["bitfinex","SOLUSD",1646422674905,5.581,89.607,89.551,0.7030923]
["bitfinex","SOLUSD",1646422675100,5.581,89.607,89.55,16.7559]
["bitfinex","SOLUSD",1646422675704,74.75924823,89.608,89.55,16.7559]
["bitfinex","SOLUSD",1646422676905,74.75924823,89.608,89.551,0.92580074]
["bitfinex","SOLUSD",1646422677106,74.75924823,89.608,89.56,16.7465]
["bitfinex","SOLUSD",1646422677305,23.3208,89.608,89.56,29.8865]
["bitfinex","SOLUSD",1646422677505,23.3208,89.608,89.561,0.60024045]
["bitfinex","SOLUSD",1646422677905,24.1747,89.618,89.56,13.14]
["bitfinex","SOLUSD",1646422678106,24.1747,89.618,89.57,16.752]
["bitfinex","SOLUSD",1646422678306,51.04602113,89.617,89.57,16.752]
["bitfinex","SOLUSD",1646422678906,5.58,89.642,89.57,141.892]
["bitfinex","SOLUSD",1646422679110,22.5924,89.642,89.571,0.69374883]
["bitfinex","SOLUSD",1646422679308,22.5924,89.642,89.59,128.7437]
["bitfinex","SOLUSD",1646422679606,5.579,89.678,89.591,0.69374883]
["bitfinex","SOLUSD",1646422679806,56.31578617,89.676,89.59,125.14]
["bitfinex","SOLUSD",1646422680010,5.578,89.675,89.6,55.7995]
["bitfinex","SOLUSD",1646422680206,5.578,89.675,89.61,16.7399]
["bitfinex","SOLUSD",1646422681609,5.578,89.675,89.61,20.698073]
["bitfinex","SOLUSD",1646422682810,56.31578617,89.676,89.61,20.698073]
["bitfinex","SOLUSD",1646422683210,56.31578617,89.676,89.61,16.7399]
["bitfinex","SOLUSD",1646422684110,5.577,89.675,89.61,16.7399]
["bitfinex","SOLUSD",1646422686914,5.577,89.675,89.6,16.7461]
["bitfinex","SOLUSD",1646422687311,117.577,89.675,89.6,16.7461]
["bitfinex","SOLUSD",1646422687512,2.29525027,89.674,89.57,13.14]
["bitfinex","SOLUSD",1646422687811,117.578,89.673,89.57,13.14]
["bitfinex","SOLUSD",1646422688012,137.24345847,89.673,89.57,13.14]
["bitfinex","SOLUSD",1646422688213,112.0,89.671,89.57,13.14]
["bitfinex","SOLUSD",1646422688413,65.26,89.667,89.542,22.56439458]
["bitfinex","SOLUSD",1646422688713,112.0,89.658,89.542,16.7346]
["bitfinex","SOLUSD",1646422688912,112.0,89.656,89.542,16.7346]
["bitfinex","SOLUSD",1646422689115,1.4503978,89.653,89.542,16.7346]
["bitfinex","SOLUSD",1646422689315,112.0,89.64,89.55,16.7557]
["bitfinex","SOLUSD",1646422689518,112.0,89.629,89.55,16.7557]
["bitfinex","SOLUSD",1646422689815,112.0,89.627,89.55,16.7557]
["bitfinex","SOLUSD",1646422690017,5.581,89.626,89.55,16.7557]
["bitfinex","SOLUSD",1646422690217,56.87977527,89.625,89.55,16.7557]
["bitfinex","SOLUSD",1646422690416,5.581,89.624,89.55,16.7557]
["bitfinex","SOLUSD",1646422692718,56.87977527,89.625,89.552,0.53333057]
["bitfinex","SOLUSD",1646422692918,56.87977527,89.625,89.56,16.7545]
["bitfinex","SOLUSD",1646422693119,56.87977527,89.625,89.561,0.54739602]
["bitfinex","SOLUSD",1646422693319,56.87977527,89.625,89.543,5.58]
["bitfinex","SOLUSD",1646422693520,5.581,89.624,89.55,13.14]
["bitfinex","SOLUSD",1646422693721,56.87977527,89.625,89.55,13.14]
["bitfinex","SOLUSD",1646422693920,24.8705,89.628,89.552,0.62899446]
["bitfinex","SOLUSD",1646422694121,24.8705,89.628,89.581,0.92580074]
["bitfinex","SOLUSD",1646422694321,23.9535,89.639,89.581,0.92580074]
["bitfinex","SOLUSD",1646422694521,5.58,89.66,89.581,0.92580074]
["bitfinex","SOLUSD",1646422694723,5.579,89.672,89.581,0.92580074]
["bitfinex","SOLUSD",1646422694920,57.7546205,89.671,89.581,0.92580074]
["bitfinex","SOLUSD",1646422695122,5.578,89.67,89.59,16.7433]
["bitfinex","SOLUSD",1646422695322,5.578,89.67,89.59,29.8833]
["bitfinex","SOLUSD",1646422695923,5.578,89.67,89.591,112.0]
["bitfinex","SOLUSD",1646422696225,57.7546205,89.671,89.591,112.0]
["bitfinex","SOLUSD",1646422696423,57.7546205,89.671,89.592,5.578]
["bitfinex","SOLUSD",1646422696623,57.7546205,89.671,89.61,16.7385]
["bitfinex","SOLUSD",1646422696824,57.7546205,89.671,89.611,0.56971335]
["bitfinex","SOLUSD",1646422697026,57.7546205,89.671,89.61,16.7385]
["bitfinex","SOLUSD",1646422697027,57.7546205,89.671,89.601,5.577]
["bitfinex","SOLUSD",1646422697724,57.7546205,89.671,89.62,16.7409]
["bitfinex","SOLUSD",1646422697926,57.7546205,89.671,89.621,0.72010964]
["bitfinex","SOLUSD",1646422698124,112.0,89.67,89.58,5.577]
["bitfinex","SOLUSD",1646422698325,5.578,89.669,89.58,13.14]
["bitfinex","SOLUSD",1646422698525,5.578,89.669,89.56,13.14]
["bitfinex","SOLUSD",1646422698727,5.578,89.669,89.561,5.578]
["bitfinex","SOLUSD",1646422699227,60.38276208,89.649,89.58,16.7522]
["bitfinex","SOLUSD",1646422699524,5.579,89.648,89.58,16.7522]
["bitfinex","SOLUSD",1646422700230,45.6623,89.647,89.58,16.7522]
["bitfinex","SOLUSD",1646422700426,5.579,89.646,89.58,16.7522]
["bitfinex","SOLUSD",1646422700629,117.579,89.646,89.58,16.7522]
["bitfinex","SOLUSD",1646422700826,117.579,89.646,89.571,5.579]
["bitfinex","SOLUSD",1646422701028,117.579,89.646,89.57,16.7541]
["bitfinex","SOLUSD",1646422702029,128.7537,89.64,89.57,16.7541]
["bitfinex","SOLUSD",1646422702229,5.58,89.639,89.57,16.7541]
["bitfinex","SOLUSD",1646422703230,5.58,89.639,89.57,33.4641]
["bitfinex","SOLUSD",1646422703430,5.58,89.639,89.57,16.7541]
["bitfinex","SOLUSD",1646422705333,112.0,89.627,89.56,16.7556]
["bitfinex","SOLUSD",1646422705529,5.58,89.626,89.56,16.7556]
["bitfinex","SOLUSD",1646422706130,112.0,89.624,89.56,16.7556]
["bitfinex","SOLUSD",1646422706330,5.58,89.623,89.56,16.7556]
["bitfinex","SOLUSD",1646422706930,117.58,89.624,89.56,16.7556]
["bitfinex","SOLUSD",1646422707134,16.7573,89.62,89.56,16.7556]
["bitfinex","SOLUSD",1646422707329,5.58,89.619,89.56,16.7556]
["bitfinex","SOLUSD",1646422707532,24.9713,89.625,89.56,16.7556]
["bitfinex","SOLUSD",1646422708552,24.9713,89.625,89.58,16.7502]
["bitfinex","SOLUSD",1646422709452,24.9713,89.625,89.581,0.5037299]
["bitfinex","SOLUSD",1646422709652,24.9713,89.625,89.59,16.7469]
["bitfinex","SOLUSD",1646422710855,5.579,89.646,89.59,16.7469]
["bitfinex","SOLUSD",1646422711055,5.579,89.646,89.591,0.58717597]
["bitfinex","SOLUSD",1646422711256,23.1468,89.647,89.6,16.7449]
["bitfinex","SOLUSD",1646422711457,5.578,89.671,89.6,16.7449]
["bitfinex","SOLUSD",1646422711755,56.63227696,89.67,89.6,13.14]
["bitfinex","SOLUSD",1646422711955,5.578,89.669,89.6,13.14]
["bitfinex","SOLUSD",1646422712155,56.63227696,89.67,89.62,16.7365]
["bitfinex","SOLUSD",1646422713958,23.2424,89.672,89.62,29.8765]
["bitfinex","SOLUSD",1646422714155,23.0455,89.678,89.621,0.54079471]
["bitfinex","SOLUSD",1646422714355,23.0455,89.678,89.63,16.7364]
["bitfinex","SOLUSD",1646422714557,23.0455,89.678,89.631,0.63459513]
["bitfinex","SOLUSD",1646422714755,24.4051978,89.701,89.63,16.7364]
["bitfinex","SOLUSD",1646422714756,22.9548,89.701,89.63,13.14]
["bitfinex","SOLUSD",1646422714956,51.99262218,89.7,89.631,5.575]
["bitfinex","SOLUSD",1646422715367,51.99262218,89.7,89.631,117.575]
["bitfinex","SOLUSD",1646422715564,51.99262218,89.7,89.64,16.7379]
["bitfinex","SOLUSD",1646422715762,5.575,89.72,89.65,13.14]
["bitfinex","SOLUSD",1646422715961,5.575,89.72,89.651,0.57080987]
["bitfinex","SOLUSD",1646422716164,5.575,89.725,89.64,8.4]
["bitfinex","SOLUSD",1646422716461,5.575,89.727,89.64,8.4]
["bitfinex","SOLUSD",1646422716661,22.9548,89.734,89.65,16.7371]
["bitfinex","SOLUSD",1646422716662,22.35697805,89.725,89.65,16.7371]
["bitfinex","SOLUSD",1646422716861,5.574,89.724,89.65,16.7371]
["bitfinex","SOLUSD",1646422717161,112.0,89.719,89.632,2.54904003]
["bitfinex","SOLUSD",1646422717361,5.575,89.718,89.632,2.54904003]
["bitfinex","SOLUSD",1646422717560,5.575,89.718,89.63,13.14]
["bitfinex","SOLUSD",1646422717761,113.4503978,89.714,89.607,7.54904003]
["bitfinex","SOLUSD",1646422717961,1.4503978,89.709,89.6,13.14]
["bitfinex","SOLUSD",1646422718164,112.0,89.689,89.6,13.14]
["bitfinex","SOLUSD",1646422718363,112.0,89.687,89.59,55.8181]
["bitfinex","SOLUSD",1646422718562,112.0,89.685,89.59,68.9581]
["bitfinex","SOLUSD",1646422718961,112.0,89.685,89.62,16.7445]
["bitfinex","SOLUSD",1646422719162,5.577,89.684,89.62,16.7445]
["bitfinex","SOLUSD",1646422719862,5.577,89.684,89.6,13.14]
["bitfinex","SOLUSD",1646422720062,112.0,89.685,89.591,2.54904003]
["bitfinex","SOLUSD",1646422720262,2.29525027,89.683,89.591,2.54904003]
["bitfinex","SOLUSD",1646422721065,112.0,89.679,89.6,16.7482]
["bitfinex","SOLUSD",1646422721965,112.0,89.677,89.58,13.14]
["bitfinex","SOLUSD",1646422722164,112.0,89.669,89.59,16.7501]
["bitfinex","SOLUSD",1646422722365,112.0,89.667,89.59,16.7501]
["bitfinex","SOLUSD",1646422722964,117.578,89.667,89.59,16.7501]
["bitfinex","SOLUSD",1646422723367,5.578,89.667,89.591,0.58419864]
["bitfinex","SOLUSD",1646422723566,77.95751745,89.668,89.591,3.13323867]
["bitfinex","SOLUSD",1646422723767,77.95751745,89.668,89.611,0.58419864]
["bitfinex","SOLUSD",1646422723968,5.577,89.677,89.611,0.58419864]
["bitfinex","SOLUSD",1646422724167,5.577,89.677,89.62,55.7928]
["bitfinex","SOLUSD",1646422724367,23.9768,89.692,89.63,13.14]
["bitfinex","SOLUSD",1646422724568,23.9768,89.692,89.631,0.58419864]
["bitfinex","SOLUSD",1646422724768,5.575,89.691,89.64,16.7367]
["bitfinex","SOLUSD",1646422724967,58.37707328,89.69,89.64,16.7367]
["bitfinex","SOLUSD",1646422725172,5.575,89.689,89.64,16.7367]
["bitfinex","SOLUSD",1646422726168,58.37707328,89.69,89.64,16.7367]
["bitfinex","SOLUSD",1646422729272,58.37707328,89.69,89.641,0.61986883]
["bitfinex","SOLUSD",1646422729472,58.37707328,89.69,89.65,16.7372]
["bitfinex","SOLUSD",1646422730073,58.37707328,89.69,89.63,68.9305]
["bitfinex","SOLUSD",1646422730976,112.0,89.689,89.63,68.9305]
["bitfinex","SOLUSD",1646422731177,112.0,89.689,89.61,13.14]
["bitfinex","SOLUSD",1646422731380,5.577,89.688,89.604,2.54904003]
["bitfinex","SOLUSD",1646422731578,5.577,89.688,89.597,5.0]
["bitfinex","SOLUSD",1646422731776,112.0,89.686,89.597,5.0]
["bitfinex","SOLUSD",1646422731975,177.26,89.681,89.597,5.0]
["bitfinex","SOLUSD",1646422732175,26.30561224,89.687,89.597,5.0]
["bitfinex","SOLUSD",1646422732176,112.0,89.679,89.597,5.0]
["bitfinex","SOLUSD",1646422732375,5.577,89.678,89.597,5.0]
["bitfinex","SOLUSD",1646422732576,5.577,89.678,89.582,2.54904003]
["bitfinex","SOLUSD",1646422733379,5.578,89.685,89.582,2.54904003]
["bitfinex","SOLUSD",1646422734178,112.0,89.667,89.6,16.7473]
["bitfinex","SOLUSD",1646422734378,5.578,89.666,89.6,16.7473]
["bitfinex","SOLUSD",1646422734578,52.0679,89.666,89.6,16.7473]
["bitfinex","SOLUSD",1646422737179,112.0,89.665,89.59,16.7492]
["bitfinex","SOLUSD",1646422737380,5.578,89.664,89.59,16.7492]
["bitfinex","SOLUSD",1646422737580,112.0,89.659,89.59,16.7492]
["bitfinex","SOLUSD",1646422737780,5.578,89.658,89.59,16.7492]
["bitfinex","SOLUSD",1646422739684,5.578,89.664,89.591,0.54242328]
["bitfinex","SOLUSD",1646422740486,5.578,89.664,89.6,16.7473]
["bitfinex","SOLUSD",1646422740685,5.578,89.665,89.601,0.51896249]
["bitfinex","SOLUSD",1646422741085,46.4899,89.666,89.601,0.51896249]
["bitfinex","SOLUSD",1646422742090,46.4899,89.666,89.62,16.7413]
["bitfinex","SOLUSD",1646422742291,46.4899,89.666,89.621,0.45481633]
["bitfinex","SOLUSD",1646422742591,46.4899,89.666,89.62,16.7413]
["bitfinex","SOLUSD",1646422742790,46.4899,89.666,89.6,13.14]
["bitfinex","SOLUSD",1646422743992,46.4899,89.666,89.61,16.7449]
["bitfinex","SOLUSD",1646422744593,117.577,89.665,89.592,2.54904003]
["bitfinex","SOLUSD",1646422744793,117.577,89.665,89.58,13.14]
["bitfinex","SOLUSD",1646422744994,112.0,89.659,89.58,29.8913]
["bitfinex","SOLUSD",1646422745596,5.579,89.658,89.58,29.8913]
["bitfinex","SOLUSD",1646422746195,5.579,89.664,89.58,29.8913]
["bitfinex","SOLUSD",1646422747097,112.0,89.663,89.581,0.5314443]
["bitfinex","SOLUSD",1646422747297,5.578,89.662,89.59,16.7482]
["bitfinex","SOLUSD",1646422747796,46.4899,89.666,89.59,16.7482]
["bitfinex","SOLUSD",1646422747797,46.4899,89.666,89.591,8.12704003]
["bitfinex","SOLUSD",1646422747998,46.4899,89.666,89.592,0.44861028]
["bitfinex","SOLUSD",1646422748197,46.4899,89.666,89.6,55.8083]
["bitfinex","SOLUSD",1646422748398,46.4899,89.666,89.61,16.7425]
["bitfinex","SOLUSD",1646422748599,46.4899,89.666,89.611,0.47855477]
["bitfinex","SOLUSD",1646422748797,46.4899,89.666,89.611,3.0275948]
["bitfinex","SOLUSD",1646422749016,46.4899,89.666,89.612,2.54904003]
["bitfinex","SOLUSD",1646422749216,46.4899,89.666,89.613,5.577]
["bitfinex","SOLUSD",1646422749612,46.4899,89.666,89.62,16.7418]
["bitfinex","SOLUSD",1646422750212,46.4899,89.666,89.615,5.577]
["bitfinex","SOLUSD",1646422750412,46.4899,89.666,89.596,2.54904003]
["bitfinex","SOLUSD",1646422750614,5.578,89.665,89.585,2.54904003]
["bitfinex","SOLUSD",1646422750911,5.578,89.665,89.6,16.7487]
["bitfinex","SOLUSD",1646422751312,46.4899,89.666,89.6,16.7487]
["bitfinex","SOLUSD",1646422751513,5.578,89.665,89.6,16.7487]
["bitfinex","SOLUSD",1646422751913,46.4899,89.666,89.6,16.7487]
["bitfinex","SOLUSD",1646422752113,112.0,89.665,89.6,16.7487]
["bitfinex","SOLUSD",1646422752318,5.578,89.664,89.6,16.7487]
["bitfinex","SOLUSD",1646422753416,112.0,89.66,89.58,16.7517]
["bitfinex","SOLUSD",1646422753614,112.0,89.657,89.561,5.579]
["bitfinex","SOLUSD",1646422753816,140.0,89.658,89.561,5.579]
["bitfinex","SOLUSD",1646422753817,65.26,89.653,89.561,5.579]
["bitfinex","SOLUSD",1646422754020,112.0,89.648,89.551,5.579]
["bitfinex","SOLUSD",1646422754218,1.4503978,89.638,89.513,5.58]
["bitfinex","SOLUSD",1646422754416,177.26,89.636,89.513,5.58]
["bitfinex","SOLUSD",1646422754616,1.4503978,89.629,89.511,5.581]
["bitfinex","SOLUSD",1646422754816,112.0,89.609,89.511,5.581]
["bitfinex","SOLUSD",1646422755017,65.26,89.6,89.511,5.581]
["bitfinex","SOLUSD",1646422755215,112.0,89.599,89.511,5.581]
["bitfinex","SOLUSD",1646422755716,5.583,89.598,89.5,55.8745]
["bitfinex","SOLUSD",1646422755915,112.0,89.589,89.51,16.7656]
["bitfinex","SOLUSD",1646422756115,65.26,89.593,89.491,5.583]
["bitfinex","SOLUSD",1646422756116,112.0,89.585,89.491,5.583]
["bitfinex","SOLUSD",1646422756317,65.26,89.581,89.481,5.583]
["bitfinex","SOLUSD",1646422756517,65.26,89.573,89.481,5.583]
["bitfinex","SOLUSD",1646422756718,65.26,89.573,89.461,19.66349303]
["bitfinex","SOLUSD",1646422756719,177.26,89.57,89.47,13.14]
["bitfinex","SOLUSD",1646422757020,177.26,89.57,89.449,19.66349303]
["bitfinex","SOLUSD",1646422757021,112.0,89.555,89.46,16.775]
["bitfinex","SOLUSD",1646422757217,65.26,89.542,89.461,5.586]
["bitfinex","SOLUSD",1646422757416,112.0,89.539,89.451,5.586]
["bitfinex","SOLUSD",1646422757617,112.0,89.537,89.441,5.586]
["bitfinex","SOLUSD",1646422757816,5.587,89.536,89.441,5.586]
["bitfinex","SOLUSD",1646422758016,5.587,89.536,89.442,2.54904003]
["bitfinex","SOLUSD",1646422758216,5.587,89.536,89.443,5.587]
["bitfinex","SOLUSD",1646422758417,5.587,89.536,89.47,16.773]
["bitfinex","SOLUSD",1646422759118,22.8147,89.538,89.471,0.74128308]
["bitfinex","SOLUSD",1646422759321,22.8147,89.538,89.49,16.7655]
["bitfinex","SOLUSD",1646422759519,22.8147,89.538,89.491,0.74128308]
["bitfinex","SOLUSD",1646422759919,22.8147,89.538,89.481,0.74128308]
["bitfinex","SOLUSD",1646422760323,22.8147,89.538,89.5,16.7666]
["bitfinex","SOLUSD",1646422761928,22.8147,89.538,89.501,0.44638244]
["bitfinex","SOLUSD",1646422762125,22.8147,89.538,89.51,16.7647]
["bitfinex","SOLUSD",1646422762326,22.8147,89.538,89.473,5.585]
["bitfinex","SOLUSD",1646422762927,22.8147,89.538,89.47,69.0308]
["bitfinex","SOLUSD",1646422763128,134.8147,89.538,89.47,29.9114]
["bitfinex","SOLUSD",1646422763330,5.586,89.537,89.47,29.9114]
["bitfinex","SOLUSD",1646422764328,5.586,89.537,89.47,16.7714]
["bitfinex","SOLUSD",1646422765331,5.586,89.537,89.48,16.7709]
["bitfinex","SOLUSD",1646422766331,5.586,89.537,89.481,0.53209612]
["bitfinex","SOLUSD",1646422766532,5.586,89.537,89.49,16.7689]
["bitfinex","SOLUSD",1646422766733,22.8147,89.538,89.491,0.55498849]
["bitfinex","SOLUSD",1646422767137,22.8147,89.538,89.48,55.8866]
["bitfinex","SOLUSD",1646422767335,22.8147,89.538,89.481,0.58221535]
["bitfinex","SOLUSD",1646422767734,134.8147,89.538,89.471,5.585]
["bitfinex","SOLUSD",1646422767934,134.8147,89.538,89.461,5.586]
["bitfinex","SOLUSD",1646422768134,5.586,89.537,89.45,13.14]
["bitfinex","SOLUSD",1646422768339,5.586,89.537,89.451,5.586]
["bitfinex","SOLUSD",1646422768736,5.586,89.537,89.47,16.7731]
["bitfinex","SOLUSD",1646422768937,134.8147,89.538,89.472,0.61883604]
["bitfinex","SOLUSD",1646422769136,134.8147,89.538,89.461,5.586]
["bitfinex","SOLUSD",1646422769336,134.8147,89.538,89.46,13.14]
["bitfinex","SOLUSD",1646422769537,134.8147,89.538,89.461,5.586]
["bitfinex","SOLUSD",1646422770437,22.8147,89.538,89.462,0.47063459]
["bitfinex","SOLUSD",1646422770639,22.8147,89.538,89.491,0.92580074]
["bitfinex","SOLUSD",1646422771036,22.8147,89.538,89.47,13.14]
["bitfinex","SOLUSD",1646422771037,22.8147,89.538,89.472,0.92580074]
["bitfinex","SOLUSD",1646422771236,22.8147,89.538,89.474,0.92580074]
["bitfinex","SOLUSD",1646422771436,22.8147,89.538,89.476,0.92580074]
["bitfinex","SOLUSD",1646422771736,22.8147,89.538,89.5,16.7638]
["bitfinex","SOLUSD",1646422774739,58.23140577,89.541,89.5,16.7638]
["bitfinex","SOLUSD",1646422774942,58.23140577,89.541,89.501,0.49597351]
["bitfinex","SOLUSD",1646422775160,58.23140577,89.541,89.51,16.7614]
["bitfinex","SOLUSD",1646422776060,5.585,89.564,89.51,16.7614]
["bitfinex","SOLUSD",1646422776259,5.585,89.564,89.511,0.54481288]
["bitfinex","SOLUSD",1646422776462,5.585,89.564,89.52,16.7605]
["bitfinex","SOLUSD",1646422776662,5.583,89.595,89.52,16.7605]
["bitfinex","SOLUSD",1646422776961,59.59706295,89.594,89.52,16.7605]
["bitfinex","SOLUSD",1646422777161,5.583,89.593,89.52,16.7605]
["bitfinex","SOLUSD",1646422777962,5.583,89.593,89.51,13.14]
["bitfinex","SOLUSD",1646422777963,65.26,89.59,89.51,29.9058]
["bitfinex","SOLUSD",1646422778164,112.0,89.585,89.49,13.14]
["bitfinex","SOLUSD",1646422778363,112.0,89.579,89.481,5.583]
["bitfinex","SOLUSD",1646422778863,112.0,89.559,89.471,5.583]
["bitfinex","SOLUSD",1646422779065,112.0,89.557,89.471,5.583]
["bitfinex","SOLUSD",1646422779363,5.585,89.556,89.49,16.7694]
["bitfinex","SOLUSD",1646422779563,112.0,89.554,89.49,16.7694]
["bitfinex","SOLUSD",1646422779763,5.585,89.553,89.49,16.7694]
["bitfinex","SOLUSD",1646422781366,5.585,89.553,89.471,5.583]
["bitfinex","SOLUSD",1646422782364,112.0,89.549,89.471,5.583]
["bitfinex","SOLUSD",1646422782567,177.26,89.54,89.471,5.583]
["bitfinex","SOLUSD",1646422782768,112.0,89.538,89.471,5.583]
["bitfinex","SOLUSD",1646422782965,5.586,89.537,89.471,5.583]
["bitfinex","SOLUSD",1646422783765,178.07335828,89.529,89.471,5.583]
["bitfinex","SOLUSD",1646422783966,5.586,89.528,89.45,16.7754]
["bitfinex","SOLUSD",1646422784165,112.0,89.527,89.45,16.7754]
["bitfinex","SOLUSD",1646422784564,5.587,89.526,89.45,16.7754]
["bitfinex","SOLUSD",1646422784766,112.0,89.524,89.45,16.7754]
["bitfinex","SOLUSD",1646422785066,5.587,89.523,89.45,16.7754]
["bitfinex","SOLUSD",1646422787667,16.7771,89.52,89.45,16.7754]
["bitfinex","SOLUSD",1646422787871,16.7771,89.52,89.374,71.31379602]
["bitfinex","SOLUSD",1646422787872,65.26,89.518,89.42,55.9248]
["bitfinex","SOLUSD",1646422788071,112.0,89.509,89.4,13.14]
["bitfinex","SOLUSD",1646422788271,112.0,89.499,89.387,5.0]
["bitfinex","SOLUSD",1646422788468,58.23654695,89.497,89.4,13.14]
["bitfinex","SOLUSD",1646422788670,177.26,89.49,89.387,5.0]
["bitfinex","SOLUSD",1646422788869,112.0,89.479,89.39,16.7865]
["bitfinex","SOLUSD",1646422789071,16.785,89.48,89.39,16.7865]
["bitfinex","SOLUSD",1646422789072,112.0,89.477,89.39,16.7865]
["bitfinex","SOLUSD",1646422789474,5.59,89.476,89.39,16.7865]
["bitfinex","SOLUSD",1646422790274,5.59,89.476,89.39,29.9265]
["bitfinex","SOLUSD",1646422791676,5.59,89.476,89.391,0.43776329]
["bitfinex","SOLUSD",1646422791876,5.59,89.476,89.41,16.7827]
["bitfinex","SOLUSD",1646422792077,5.59,89.477,89.411,0.50720947]
["bitfinex","SOLUSD",1646422792278,5.59,89.477,89.4,13.14]
["bitfinex","SOLUSD",1646422792879,24.7041,89.478,89.43,16.7798]
["bitfinex","SOLUSD",1646422793080,24.7041,89.478,89.41,55.9314]
["bitfinex","SOLUSD",1646422793081,112.0,89.477,89.41,55.9314]
["bitfinex","SOLUSD",1646422794179,112.0,89.477,89.42,16.7824]
["bitfinex","SOLUSD",1646422794579,24.7041,89.478,89.42,16.7824]
["bitfinex","SOLUSD",1646422794779,24.7041,89.478,89.421,0.53956838]
["bitfinex","SOLUSD",1646422794981,5.589,89.477,89.421,0.53956838]
["bitfinex","SOLUSD",1646422795181,5.589,89.477,89.391,2.54904003]
["bitfinex","SOLUSD",1646422795380,5.589,89.477,89.4,13.14]
["bitfinex","SOLUSD",1646422795589,117.589,89.477,89.4,13.14]
["bitfinex","SOLUSD",1646422796484,117.589,89.477,89.42,16.7827]
["bitfinex","SOLUSD",1646422796684,117.589,89.477,89.38,13.14]
["bitfinex","SOLUSD",1646422797285,28.00593404,89.476,89.38,13.14]
["bitfinex","SOLUSD",1646422797485,65.26,89.466,89.36,34.90004591]
["bitfinex","SOLUSD",1646422797685,112.0,89.459,89.351,2.54904003]
["bitfinex","SOLUSD",1646422797888,112.0,89.457,89.35,13.14]
["bitfinex","SOLUSD",1646422798090,5.591,89.456,89.35,13.14]
["bitfinex","SOLUSD",1646422798386,229.62099264,89.439,89.34,5.0]
["bitfinex","SOLUSD",1646422798585,229.62099264,89.439,89.326,2.54904003]
["bitfinex","SOLUSD",1646422798586,177.26,89.429,89.326,2.54904003]
["bitfinex","SOLUSD",1646422798787,177.26,89.429,89.268,481.62405443]
["bitfinex","SOLUSD",1646422798788,112.0,89.416,89.268,481.62405443]
["bitfinex","SOLUSD",1646422798987,112.0,89.4,89.28,13.14]
["bitfinex","SOLUSD",1646422799186,112.0,89.396,89.28,13.14]
["bitfinex","SOLUSD",1646422799385,112.0,89.396,89.281,134.29642868]
["bitfinex","SOLUSD",1646422799587,112.0,89.396,89.281,154.08290714]
["bitfinex","SOLUSD",1646422799788,112.0,89.397,89.284,0.48067013]
["bitfinex","SOLUSD",1646422799986,112.0,89.397,89.3,16.8046]
["bitfinex","SOLUSD",1646422800186,112.0,89.397,89.3,29.9446]
["bitfinex","SOLUSD",1646422800990,5.596,89.396,89.3,29.9446]
["bitfinex","SOLUSD",1646422801592,5.596,89.397,89.32,16.7958]
["bitfinex","SOLUSD",1646422801990,47.1153,89.398,89.32,16.7958]
["bitfinex","SOLUSD",1646422802592,112.0,89.397,89.32,16.7958]
["bitfinex","SOLUSD",1646422802990,112.0,89.39,89.29,69.1453]
["bitfinex","SOLUSD",1646422803192,112.0,89.387,89.29,56.0053]
["bitfinex","SOLUSD",1646422803390,16.8027,89.38,89.29,56.0053]
["bitfinex","SOLUSD",1646422803591,112.0,89.379,89.29,56.0053]
["bitfinex","SOLUSD",1646422803790,5.596,89.378,89.29,56.0053]
["bitfinex","SOLUSD",1646422804391,5.596,89.378,89.3,16.8049]
["bitfinex","SOLUSD",1646422804792,60.24580522,89.368,89.3,16.8049]
["bitfinex","SOLUSD",1646422804990,112.0,89.367,89.3,16.8049]
["bitfinex","SOLUSD",1646422805191,5.597,89.366,89.3,16.8049]
["bitfinex","SOLUSD",1646422805394,5.597,89.366,89.27,13.14]
["bitfinex","SOLUSD",1646422805591,112.0,89.364,89.29,16.8068]
["bitfinex","SOLUSD",1646422805794,5.597,89.363,89.29,16.8068]
["bitfinex","SOLUSD",1646422806393,65.26,89.362,89.29,16.8068]
["bitfinex","SOLUSD",1646422806693,112.0,89.357,89.26,13.14]
["bitfinex","SOLUSD",1646422806893,5.598,89.356,89.25,13.14]
["bitfinex","SOLUSD",1646422807394,5.598,89.356,89.253,0.71610572]
["bitfinex","SOLUSD",1646422807592,112.0,89.364,89.253,0.71610572]
["bitfinex","SOLUSD",1646422807593,112.0,89.364,89.27,5.0]
["bitfinex","SOLUSD",1646422807794,47.5448,89.365,89.28,13.14]
["bitfinex","SOLUSD",1646422808095,47.5448,89.365,89.281,0.82471362]
["bitfinex","SOLUSD",1646422808598,117.597,89.364,89.281,24.62689535]
["bitfinex","SOLUSD",1646422808794,117.597,89.364,89.28,13.14]
["bitfinex","SOLUSD",1646422809003,117.597,89.364,89.3,16.7997]
["bitfinex","SOLUSD",1646422809999,5.597,89.364,89.3,16.7997]
["bitfinex","SOLUSD",1646422810202,5.597,89.364,89.301,0.63602157]
["bitfinex","SOLUSD",1646422810397,47.5448,89.365,89.32,16.7947]
["bitfinex","SOLUSD",1646422810598,112.0,89.364,89.32,16.7947]
["bitfinex","SOLUSD",1646422810804,47.5448,89.365,89.32,16.7947]
["bitfinex","SOLUSD",1646422811198,60.24580522,89.368,89.32,16.7947]
["bitfinex","SOLUSD",1646422812098,112.0,89.383,89.32,16.7947]
["bitfinex","SOLUSD",1646422812099,112.0,89.383,89.321,0.5974638]
["bitfinex","SOLUSD",1646422812298,78.1519,89.384,89.321,0.5974638]
["bitfinex","SOLUSD",1646422812498,47.4726,89.407,89.33,16.7973]
["bitfinex","SOLUSD",1646422812701,47.4726,89.407,89.331,0.87624184]
["bitfinex","SOLUSD",1646422812900,5.594,89.406,89.331,0.87624184]
["bitfinex","SOLUSD",1646422813098,63.06458029,89.405,89.331,112.87624184]
["bitfinex","SOLUSD",1646422813302,63.06458029,89.405,89.333,0.87624184]
["bitfinex","SOLUSD",1646422813498,5.594,89.424,89.35,16.7883]
["bitfinex","SOLUSD",1646422813698,5.593,89.446,89.351,0.87624184]
["bitfinex","SOLUSD",1646422813899,5.591,89.451,89.37,55.9492]
["bitfinex","SOLUSD",1646422814098,5.591,89.451,89.371,0.87624184]
["bitfinex","SOLUSD",1646422814499,117.591,89.451,89.38,16.7848]
["bitfinex","SOLUSD",1646422814698,112.0,89.449,89.38,16.7848]
["bitfinex","SOLUSD",1646422814899,5.591,89.448,89.38,16.7848]
["bitfinex","SOLUSD",1646422815501,5.591,89.448,89.37,16.7906]
["bitfinex","SOLUSD",1646422815699,5.591,89.448,89.351,5.591]
["bitfinex","SOLUSD",1646422815700,112.0,89.446,89.351,5.591]
["bitfinex","SOLUSD",1646422815903,65.26,89.427,89.309,5.591]
["bitfinex","SOLUSD",1646422816102,112.0,89.42,89.295,7.8831]
["bitfinex","SOLUSD",1646422816300,112.0,89.42,89.255,5.594]
["bitfinex","SOLUSD",1646422816301,112.0,89.42,89.31,13.14]
["bitfinex","SOLUSD",1646422816518,56.78965714,89.429,89.311,5.595]
["bitfinex","SOLUSD",1646422816519,117.595,89.428,89.311,5.595]
["bitfinex","SOLUSD",1646422816719,117.595,89.428,89.311,117.595]
["bitfinex","SOLUSD",1646422816920,117.595,89.428,89.312,0.64455858]
["bitfinex","SOLUSD",1646422817121,117.595,89.428,89.33,16.798]
["bitfinex","SOLUSD",1646422817320,112.0,89.426,89.331,5.594]
["bitfinex","SOLUSD",1646422817519,112.0,89.426,89.31,5.0]
["bitfinex","SOLUSD",1646422817520,5.594,89.425,89.311,5.594]
["bitfinex","SOLUSD",1646422817720,112.0,89.424,89.311,5.594]
["bitfinex","SOLUSD",1646422817921,5.594,89.423,89.311,5.594]
["bitfinex","SOLUSD",1646422818321,112.0,89.419,89.33,16.7982]
["bitfinex","SOLUSD",1646422818524,5.594,89.418,89.33,16.7982]
["bitfinex","SOLUSD",1646422821225,112.0,89.408,89.33,16.7982]
["bitfinex","SOLUSD",1646422821425,112.0,89.406,89.33,16.7982]
["bitfinex","SOLUSD",1646422821626,5.594,89.405,89.33,16.7982]
["bitfinex","SOLUSD",1646422827331,5.594,89.406,89.331,0.92580074]
["bitfinex","SOLUSD",1646422827531,5.594,89.406,89.35,16.7879]
["bitfinex","SOLUSD",1646422827731,22.7646,89.407,89.351,0.52751853]
["bitfinex","SOLUSD",1646422828135,22.7646,89.407,89.34,69.0996]
["bitfinex","SOLUSD",1646422828536,22.7646,89.407,89.36,16.791]
["bitfinex","SOLUSD",1646422829834,112.0,89.406,89.361,0.63915709]
["bitfinex","SOLUSD",1646422830034,0.46702241,89.404,89.318,5.593]
["bitfinex","SOLUSD",1646422830235,0.46702241,89.402,89.309,5.595]
["bitfinex","SOLUSD",1646422830436,67.14,89.394,89.288,12.98647252]
["bitfinex","SOLUSD",1646422830635,0.63184967,89.388,89.29,13.14]
["bitfinex","SOLUSD",1646422830837,0.63184967,89.386,89.27,13.14]
["bitfinex","SOLUSD",1646422831040,112.0,89.369,89.29,16.806]
["bitfinex","SOLUSD",1646422831237,112.0,89.367,89.29,16.806]
["bitfinex","SOLUSD",1646422831436,23.1716,89.366,89.29,16.806]
["bitfinex","SOLUSD",1646422832237,0.20656108,89.364,89.29,16.806]
["bitfinex","SOLUSD",1646422832437,0.20656108,89.364,89.291,5.597]
["bitfinex","SOLUSD",1646422832638,112.0,89.363,89.291,5.597]
["bitfinex","SOLUSD",1646422832936,112.0,89.363,89.3,16.8046]
["bitfinex","SOLUSD",1646422833137,5.597,89.362,89.3,16.8046]
["bitfinex","SOLUSD",1646422834139,5.597,89.362,89.281,5.597]
["bitfinex","SOLUSD",1646422834140,0.38536244,89.358,89.281,5.597]
["bitfinex","SOLUSD",1646422834338,0.38536244,89.356,89.261,5.597]
["bitfinex","SOLUSD",1646422834540,112.0,89.353,89.261,5.597]
["bitfinex","SOLUSD",1646422834738,0.42546183,89.351,89.251,5.598]
["bitfinex","SOLUSD",1646422835038,0.42546183,89.349,89.251,5.598]
["bitfinex","SOLUSD",1646422835238,112.0,89.347,89.251,5.598]
["bitfinex","SOLUSD",1646422835538,112.0,89.345,89.27,16.8103]
["bitfinex","SOLUSD",1646422835737,5.598,89.344,89.27,16.8103]
["bitfinex","SOLUSD",1646422836539,112.0,89.349,89.27,16.8103]
["bitfinex","SOLUSD",1646422836540,5.598,89.348,89.27,16.8103]
["bitfinex","SOLUSD",1646422837942,67.14,89.347,89.27,16.8103]
["bitfinex","SOLUSD",1646422838141,67.14,89.347,89.239,5.598]
["bitfinex","SOLUSD",1646422838142,67.14,89.336,89.239,5.598]
["bitfinex","SOLUSD",1646422838340,0.68690169,89.333,89.238,5.599]
["bitfinex","SOLUSD",1646422838541,112.0,89.329,89.226,5.599]
["bitfinex","SOLUSD",1646422838744,112.0,89.327,89.221,5.599]
["bitfinex","SOLUSD",1646422838941,0.68690169,89.324,89.221,5.599]
["bitfinex","SOLUSD",1646422839142,112.0,89.317,89.24,16.8153]
["bitfinex","SOLUSD",1646422839342,112.0,89.315,89.24,16.8153]
["bitfinex","SOLUSD",1646422839543,112.0,89.313,89.24,16.8153]
["bitfinex","SOLUSD",1646422839743,112.0,89.311,89.24,16.8153]
["bitfinex","SOLUSD",1646422839943,112.0,89.309,89.24,16.8153]
["bitfinex","SOLUSD",1646422840945,112.0,89.309,89.241,5.599]
["bitfinex","SOLUSD",1646422841146,112.0,89.309,89.26,16.8109]
["bitfinex","SOLUSD",1646422842047,23.1311,89.31,89.26,16.8109]
["bitfinex","SOLUSD",1646422842447,23.1311,89.31,89.261,0.12474152]
["bitfinex","SOLUSD",1646422842848,23.1311,89.31,89.27,16.8107]
["bitfinex","SOLUSD",1646422845054,112.0,89.309,89.26,16.8126]
["bitfinex","SOLUSD",1646422845254,0.36369322,89.308,89.23,98.64548078]
["bitfinex","SOLUSD",1646422845455,0.36369322,89.308,89.23,93.64548078]
["bitfinex","SOLUSD",1646422845855,23.1311,89.31,89.23,37.60208078]
["bitfinex","SOLUSD",1646422846056,112.0,89.309,89.25,16.8144]
["bitfinex","SOLUSD",1646422846557,23.1311,89.31,89.25,16.8144]
["bitfinex","SOLUSD",1646422847158,112.0,89.309,89.25,16.8144]
["bitfinex","SOLUSD",1646422847355,23.1311,89.31,89.25,16.8144]
["bitfinex","SOLUSD",1646422848258,112.0,89.309,89.25,16.8144]
["bitfinex","SOLUSD",1646422848458,0.30376452,89.308,89.25,16.8144]
["bitfinex","SOLUSD",1646422848861,23.1311,89.31,89.25,16.8144]
["bitfinex","SOLUSD",1646422849866,54.09756283,89.318,89.251,0.29580074]
["bitfinex","SOLUSD",1646422850280,54.09756283,89.318,89.27,16.8089]
["bitfinex","SOLUSD",1646422851282,23.5871,89.334,89.27,16.8089]
["bitfinex","SOLUSD",1646422851481,29.1851,89.334,89.27,16.8089]
["bitfinex","SOLUSD",1646422851684,23.5871,89.334,89.271,0.19513822]
["bitfinex","SOLUSD",1646422851883,29.1851,89.334,89.28,16.8043]
["bitfinex","SOLUSD",1646422852183,54.22613303,89.333,89.28,16.8043]
["bitfinex","SOLUSD",1646422853385,54.22613303,89.333,89.28,29.9443]
["bitfinex","SOLUSD",1646422855794,0.21493752,89.331,89.28,16.8043]
["bitfinex","SOLUSD",1646422855989,112.0,89.332,89.28,16.8043]
["bitfinex","SOLUSD",1646422856187,117.598,89.332,89.28,16.8043]
["bitfinex","SOLUSD",1646422856387,112.0,89.332,89.28,16.8043]
["bitfinex","SOLUSD",1646422856588,54.22613303,89.333,89.28,16.8043]
["bitfinex","SOLUSD",1646422856789,112.0,89.332,89.28,16.8043]
["bitfinex","SOLUSD",1646422856987,54.22613303,89.333,89.28,16.8043]
["bitfinex","SOLUSD",1646422858889,54.22613303,89.333,89.281,0.17327818]
["bitfinex","SOLUSD",1646422859091,54.22613303,89.333,89.29,16.8044]
["bitfinex","SOLUSD",1646422859292,23.5871,89.334,89.29,16.8044]
["bitfinex","SOLUSD",1646422860490,54.86316981,89.339,89.29,16.8044]
["bitfinex","SOLUSD",1646422860693,5.598,89.362,89.291,0.26097154]
["bitfinex","SOLUSD",1646422860992,5.597,89.381,89.31,16.7966]
["bitfinex","SOLUSD",1646422861193,0.97,89.469,89.31,16.7966]
["bitfinex","SOLUSD",1646422861194,5.596,89.424,89.32,13.14]
["bitfinex","SOLUSD",1646422861396,112.0,89.422,89.32,13.14]
["bitfinex","SOLUSD",1646422861593,5.594,89.421,89.321,14.69710483]
["bitfinex","SOLUSD",1646422861796,112.0,89.419,89.321,45.28459811]
["bitfinex","SOLUSD",1646422861996,5.594,89.418,89.321,45.28459811]
["bitfinex","SOLUSD",1646422862223,5.594,89.418,89.322,30.58749328]
["bitfinex","SOLUSD",1646422862594,112.0,89.416,89.323,2.54904003]
["bitfinex","SOLUSD",1646422862794,5.594,89.415,89.323,2.54904003]
["bitfinex","SOLUSD",1646422862996,5.594,89.415,89.33,16.7938]
["bitfinex","SOLUSD",1646422863194,5.594,89.415,89.33,29.9338]
["bitfinex","SOLUSD",1646422863394,5.594,89.415,89.331,2.54904003]
["bitfinex","SOLUSD",1646422864695,112.0,89.409,89.331,2.54904003]
["bitfinex","SOLUSD",1646422864896,112.0,89.409,89.33,13.14]
["bitfinex","SOLUSD",1646422864897,0.32456247,89.408,89.33,13.14]
["bitfinex","SOLUSD",1646422865095,112.0,89.405,89.33,13.14]
["bitfinex","SOLUSD",1646422865296,0.45981711,89.403,89.33,13.14]
["bitfinex","SOLUSD",1646422865497,5.594,89.402,89.33,13.14]
["bitfinex","SOLUSD",1646422865697,0.45981711,89.401,89.33,13.14]
["bitfinex","SOLUSD",1646422865898,5.595,89.4,89.33,13.14]
["bitfinex","SOLUSD",1646422866100,0.45981711,89.399,89.33,13.14]
["bitfinex","SOLUSD",1646422866300,0.45981711,89.397,89.33,13.14]
["bitfinex","SOLUSD",1646422866498,5.595,89.396,89.33,13.14]
["bitfinex","SOLUSD",1646422866700,5.595,89.404,89.33,13.14]
["bitfinex","SOLUSD",1646422867902,195.9384,89.4,89.31,13.14]
["bitfinex","SOLUSD",1646422868100,0.68690169,89.398,89.31,13.14]
["bitfinex","SOLUSD",1646422868302,5.595,89.397,89.3,5.0]
["bitfinex","SOLUSD",1646422868502,0.68690169,89.394,89.301,5.596]
["bitfinex","SOLUSD",1646422868802,0.68690169,89.394,89.29,13.14]
["bitfinex","SOLUSD",1646422868803,112.0,89.391,89.332,0.71475674]
["bitfinex","SOLUSD",1646422869003,0.68690169,89.389,89.332,0.71475674]
["bitfinex","SOLUSD",1646422869204,112.0,89.379,89.332,0.71475674]
["bitfinex","SOLUSD",1646422869504,0.68690169,89.376,89.332,0.00475674]
["bitfinex","SOLUSD",1646422869701,0.68690169,89.373,89.332,0.00475674]
["bitfinex","SOLUSD",1646422869901,112.0,89.374,89.332,0.00475674]
["bitfinex","SOLUSD",1646422869902,0.68690169,89.371,89.332,0.00475674]
["bitfinex","SOLUSD",1646422870101,0.68690169,89.369,89.332,0.00475674]
["bitfinex","SOLUSD",1646422870301,5.595,89.368,89.332,0.00475674]
["bitfinex","SOLUSD",1646422870502,5.595,89.373,89.332,0.00475674]
["bitfinex","SOLUSD",1646422871004,16.8042,89.37,89.332,0.00475674]
["bitfinex","SOLUSD",1646422871204,117.595,89.369,89.332,0.00475674]
["bitfinex","SOLUSD",1646422871402,0.22575938,89.368,89.332,0.00475674]
["bitfinex","SOLUSD",1646422871601,5.595,89.367,89.332,0.00475674]
["bitfinex","SOLUSD",1646422871802,57.49436354,89.368,89.332,0.00475674]
["bitfinex","SOLUSD",1646422872006,16.8058,89.36,89.332,0.00475674]
["bitfinex","SOLUSD",1646422872202,0.47653463,89.358,89.332,0.00475674]
["bitfinex","SOLUSD",1646422872403,112.0,89.352,89.332,0.00475674]
["bitfinex","SOLUSD",1646422872607,179.14,89.35,89.332,0.00475674]
["bitfinex","SOLUSD",1646422872804,5.596,89.349,89.332,0.00475674]
["bitfinex","SOLUSD",1646422873802,117.596,89.349,89.332,0.00475674]
["bitfinex","SOLUSD",1646422874609,117.596,89.349,89.28,16.8043]
["bitfinex","SOLUSD",1646422874806,173.92640744,89.348,89.28,16.8043]
["bitfinex","SOLUSD",1646422875009,5.598,89.347,89.28,16.8043]
["bitfinex","SOLUSD",1646422875508,173.92640744,89.348,89.28,16.8043]
["bitfinex","SOLUSD",1646422875709,61.92640744,89.348,89.28,16.8043]
["bitfinex","SOLUSD",1646422876528,173.92640744,89.348,89.28,16.8043]
["bitfinex","SOLUSD",1646422878033,173.92640744,89.348,89.27,16.8081]
["bitfinex","SOLUSD",1646422878231,5.598,89.347,89.247,5.598]
["bitfinex","SOLUSD",1646422878431,112.68690169,89.346,89.247,5.598]
["bitfinex","SOLUSD",1646422878634,0.68690169,89.343,89.247,5.598]
["bitfinex","SOLUSD",1646422878831,0.68690169,89.34,89.247,5.598]
["bitfinex","SOLUSD",1646422879131,112.0,89.341,89.247,5.598]
["bitfinex","SOLUSD",1646422879331,112.0,89.339,89.247,8.14704003]
["bitfinex","SOLUSD",1646422879532,112.0,89.337,89.247,8.14704003]
["bitfinex","SOLUSD",1646422879833,0.20707134,89.332,89.247,8.14704003]
["bitfinex","SOLUSD",1646422880031,112.0,89.333,89.25,16.8118]
["bitfinex","SOLUSD",1646422880232,112.0,89.331,89.25,16.8118]
["bitfinex","SOLUSD",1646422881933,0.34451993,89.328,89.247,5.598]
["bitfinex","SOLUSD",1646422883233,0.34451993,89.328,89.25,16.8119]
["bitfinex","SOLUSD",1646422883433,112.0,89.329,89.25,16.8119]
["bitfinex","SOLUSD",1646422883833,112.0,89.327,89.25,16.8119]
["bitfinex","SOLUSD",1646422884038,112.0,89.325,89.25,16.8119]
["bitfinex","SOLUSD",1646422884737,112.0,89.311,89.25,16.8119]
["bitfinex","SOLUSD",1646422884941,112.0,89.307,89.247,5.598]
["bitfinex","SOLUSD",1646422885137,0.26960541,89.304,89.247,5.598]
["bitfinex","SOLUSD",1646422885538,112.0,89.305,89.247,5.598]
["bitfinex","SOLUSD",1646422886337,112.0,89.303,89.247,5.598]
["bitfinex","SOLUSD",1646422886541,0.27442473,89.298,89.227,2.54904003]
["bitfinex","SOLUSD",1646422886739,0.27442473,89.298,89.215,25.79728792]
["bitfinex","SOLUSD",1646422886940,0.27442473,89.298,89.208,25.79728792]
["bitfinex","SOLUSD",1646422887140,112.0,89.296,89.208,25.79728792]
["bitfinex","SOLUSD",1646422887339,112.0,89.292,89.21,16.8196]
["bitfinex","SOLUSD",1646422887543,179.14,89.29,89.21,16.8196]
["bitfinex","SOLUSD",1646422887740,112.0,89.288,89.21,16.8196]
["bitfinex","SOLUSD",1646422888345,112.0,89.286,89.23,16.813]
["bitfinex","SOLUSD",1646422888543,112.0,89.284,89.23,16.813]
["bitfinex","SOLUSD",1646422888744,5.601,89.283,89.23,16.813]
["bitfinex","SOLUSD",1646422888946,5.601,89.288,89.23,16.813]
["bitfinex","SOLUSD",1646422890445,117.601,89.288,89.23,16.813]
["bitfinex","SOLUSD",1646422890947,22.7354,89.289,89.23,16.813]
["bitfinex","SOLUSD",1646422891947,22.7354,89.289,89.231,25.9266811]
["bitfinex","SOLUSD",1646422892147,22.7354,89.289,89.25,16.8096]
["bitfinex","SOLUSD",1646422893455,5.601,89.339,89.25,16.8096]
["bitfinex","SOLUSD",1646422893649,112.0,89.337,89.25,16.8096]
["bitfinex","SOLUSD",1646422893849,5.599,89.336,89.25,29.9496]
["bitfinex","SOLUSD",1646422894050,54.90821604,89.335,89.25,62.11688792]
["bitfinex","SOLUSD",1646422894349,54.90821604,89.335,89.25,78.23636611]
["bitfinex","SOLUSD",1646422894749,54.90821604,89.335,89.251,24.677995]
["bitfinex","SOLUSD",1646422894948,54.90821604,89.335,89.27,16.799]
["bitfinex","SOLUSD",1646422895150,129.9735,89.396,89.28,13.14]
["bitfinex","SOLUSD",1646422895749,112.0,89.395,89.281,25.79728792]
["bitfinex","SOLUSD",1646422895950,5.596,89.394,89.281,25.79728792]
["bitfinex","SOLUSD",1646422896251,0.20868117,89.391,89.281,64.04572108]
["bitfinex","SOLUSD",1646422896450,0.20868117,89.389,89.281,64.04572108]
["bitfinex","SOLUSD",1646422896650,5.596,89.388,89.282,25.79728792]
["bitfinex","SOLUSD",1646422897049,5.596,89.391,89.3,16.7995]
["bitfinex","SOLUSD",1646422897249,2.71807577,89.388,89.29,13.14]
["bitfinex","SOLUSD",1646422897449,5.596,89.387,89.29,13.14]
["bitfinex","SOLUSD",1646422897652,5.596,89.387,89.296,25.79728792]
["bitfinex","SOLUSD",1646422897850,5.596,89.388,89.3,13.14]
["bitfinex","SOLUSD",1646422898249,0.19593631,89.387,89.3,13.14]
["bitfinex","SOLUSD",1646422898450,5.596,89.386,89.3,13.14]
["bitfinex","SOLUSD",1646422898653,5.596,89.386,89.31,16.7999]
["bitfinex","SOLUSD",1646422898851,5.596,89.387,89.31,16.7999]
["bitfinex","SOLUSD",1646422899651,5.596,89.39,89.31,16.7999]
["bitfinex","SOLUSD",1646422900052,112.0,89.389,89.31,16.7999]
["bitfinex","SOLUSD",1646422900255,0.54008675,89.387,89.3,16.8022]
["bitfinex","SOLUSD",1646422900453,5.596,89.388,89.28,73.0995]
["bitfinex","SOLUSD",1646422900454,112.0,89.38,89.28,91.2395]
["bitfinex","SOLUSD",1646422900655,179.14,89.37,89.281,5.597]
["bitfinex","SOLUSD",1646422900854,112.0,89.368,89.28,17.0958]
["bitfinex","SOLUSD",1646422901053,0.63639872,89.367,89.28,17.0958]
["bitfinex","SOLUSD",1646422901254,5.597,89.366,89.28,17.0958]
["bitfinex","SOLUSD",1646422901455,59.34803648,89.363,89.285,5.0]
["bitfinex","SOLUSD",1646422901654,112.0,89.362,89.29,16.804]
["bitfinex","SOLUSD",1646422902255,5.597,89.361,89.29,16.804]
["bitfinex","SOLUSD",1646422903155,0.20699832,89.36,89.29,16.804]
["bitfinex","SOLUSD",1646422903357,5.597,89.359,89.29,16.804]
["bitfinex","SOLUSD",1646422903555,5.597,89.361,89.29,16.804]
["bitfinex","SOLUSD",1646422903755,67.14,89.358,89.275,5.0]
["bitfinex","SOLUSD",1646422903956,67.14,89.354,89.27,13.14]
["bitfinex","SOLUSD",1646422904155,112.0,89.339,89.25,5.598]
["bitfinex","SOLUSD",1646422904356,112.0,89.337,89.25,5.598]
["bitfinex","SOLUSD",1646422904556,0.62314785,89.336,89.25,5.598]
["bitfinex","SOLUSD",1646422904955,0.62314785,89.333,89.241,5.599]
["bitfinex","SOLUSD",1646422905155,112.0,89.334,89.26,16.8084]
["bitfinex","SOLUSD",1646422906258,67.14,89.331,89.25,16.8124]
["bitfinex","SOLUSD",1646422906457,179.14,89.32,89.243,5.599]
["bitfinex","SOLUSD",1646422906757,112.0,89.318,89.243,5.599]
["bitfinex","SOLUSD",1646422906956,117.599,89.318,89.229,5.599]
["bitfinex","SOLUSD",1646422907963,117.599,89.318,89.24,16.8142]
["bitfinex","SOLUSD",1646422908859,112.0,89.318,89.241,5.599]
["bitfinex","SOLUSD",1646422909060,112.0,89.318,89.25,16.811]
["bitfinex","SOLUSD",1646422912161,112.0,89.316,89.25,16.811]
["bitfinex","SOLUSD",1646422912361,5.599,89.315,89.25,16.811]
["bitfinex","SOLUSD",1646422912963,5.599,89.317,89.25,16.811]
["bitfinex","SOLUSD",1646422913363,64.44802366,89.319,89.27,16.8048]
["bitfinex","SOLUSD",1646422914162,5.599,89.334,89.271,0.16750398]
["bitfinex","SOLUSD",1646422914463,5.599,89.334,89.28,16.8045]
["bitfinex","SOLUSD",1646422914963,112.0,89.359,89.28,16.8045]
["bitfinex","SOLUSD",1646422915162,58.60563942,89.334,89.28,16.8045]
["bitfinex","SOLUSD",1646422916965,112.0,89.333,89.26,5.0]
["bitfinex","SOLUSD",1646422917165,0.52589294,89.328,89.235,5.0]
["bitfinex","SOLUSD",1646422917367,112.0,89.325,89.204,2.9306]
["bitfinex","SOLUSD",1646422917569,112.0,89.309,89.21,13.14]
["bitfinex","SOLUSD",1646422917767,112.0,89.309,89.204,2.9306]
["bitfinex","SOLUSD",1646422917768,112.0,89.309,89.211,5.601]
["bitfinex","SOLUSD",1646422917969,67.14,89.302,89.205,5.601]
["bitfinex","SOLUSD",1646422918171,67.44818602,89.292,89.21,16.8184]
["bitfinex","SOLUSD",1646422918368,0.30818602,89.288,89.211,5.602]
["bitfinex","SOLUSD",1646422918770,0.30818602,89.288,89.21,16.8184]
["bitfinex","SOLUSD",1646422919370,112.0,89.289,89.21,16.8184]
["bitfinex","SOLUSD",1646422919570,0.19583898,89.288,89.21,16.8184]
["bitfinex","SOLUSD",1646422920372,117.602,89.289,89.21,16.8184]
["bitfinex","SOLUSD",1646422920573,5.602,89.289,89.211,0.19224684]
["bitfinex","SOLUSD",1646422920776,5.602,89.291,89.211,50.66752976]
["bitfinex","SOLUSD",1646422920973,5.602,89.291,89.23,16.8137]
["bitfinex","SOLUSD",1646422921173,112.0,89.289,89.23,16.8137]
["bitfinex","SOLUSD",1646422921374,23.4248,89.29,89.23,16.8137]
["bitfinex","SOLUSD",1646422922177,112.0,89.289,89.23,16.8137]
["bitfinex","SOLUSD",1646422922575,23.4248,89.29,89.23,16.8137]
["bitfinex","SOLUSD",1646422923876,112.0,89.289,89.23,16.8137]
["bitfinex","SOLUSD",1646422924275,5.601,89.288,89.23,16.8137]
["bitfinex","SOLUSD",1646422924675,117.601,89.289,89.23,16.8137]
["bitfinex","SOLUSD",1646422925894,5.601,89.289,89.231,0.29580074]
["bitfinex","SOLUSD",1646422926094,5.601,89.289,89.23,16.8137]
["bitfinex","SOLUSD",1646422926593,23.4248,89.29,89.23,16.8137]
["bitfinex","SOLUSD",1646422927593,23.4248,89.29,89.23,29.9537]
["bitfinex","SOLUSD",1646422930495,61.33320589,89.292,89.23,29.9537]
["bitfinex","SOLUSD",1646422930696,61.33320589,89.292,89.231,25.79728792]
["bitfinex","SOLUSD",1646422930896,61.33320589,89.292,89.24,16.8089]
["bitfinex","SOLUSD",1646422931099,61.33320589,89.292,89.25,13.14]
["bitfinex","SOLUSD",1646422931296,23.5426,89.318,89.251,0.25749459]
["bitfinex","SOLUSD",1646422931495,23.5426,89.318,89.252,5.0]
["bitfinex","SOLUSD",1646422931696,29.0988,89.332,89.253,112.0]
["bitfinex","SOLUSD",1646422931897,23.4998,89.332,89.27,16.8061]
["bitfinex","SOLUSD",1646422932099,23.4998,89.332,89.27,29.9461]
["bitfinex","SOLUSD",1646422932296,64.0848463,89.331,89.27,29.9461]
["bitfinex","SOLUSD",1646422932496,64.0848463,89.331,89.27,13.14]
["bitfinex","SOLUSD",1646422932497,112.0,89.329,89.27,13.14]
["bitfinex","SOLUSD",1646422932897,5.599,89.328,89.27,29.9482]
["bitfinex","SOLUSD",1646422933196,117.599,89.329,89.27,13.14]
["bitfinex","SOLUSD",1646422933397,140.1247,89.329,89.25,13.14]
["bitfinex","SOLUSD",1646422933599,0.28078962,89.328,89.25,13.14]
["bitfinex","SOLUSD",1646422934000,134.5257,89.329,89.25,29.9522]
["bitfinex","SOLUSD",1646422935800,112.0,89.319,89.25,13.14]
["bitfinex","SOLUSD",1646422936002,7.93194622,89.328,89.23,13.14]
["bitfinex","SOLUSD",1646422936003,112.0,89.317,89.23,13.14]
["bitfinex","SOLUSD",1646422936204,112.0,89.315,89.23,13.14]
["bitfinex","SOLUSD",1646422936402,112.0,89.309,89.21,17.1096]
["bitfinex","SOLUSD",1646422936605,0.37303705,89.306,89.21,30.2496]
["bitfinex","SOLUSD",1646422936804,112.0,89.299,89.22,16.8175]
["bitfinex","SOLUSD",1646422937007,159.425917,89.297,89.22,16.8175]
["bitfinex","SOLUSD",1646422937204,0.37303705,89.294,89.22,16.8175]
["bitfinex","SOLUSD",1646422937405,5.601,89.296,89.21,13.14]
["bitfinex","SOLUSD",1646422937406,112.0,89.29,89.21,13.14]
["bitfinex","SOLUSD",1646422937606,0.37303705,89.289,89.2,13.14]
["bitfinex","SOLUSD",1646422937805,0.37303705,89.289,89.187,24.677995]
["bitfinex","SOLUSD",1646422937806,0.37303705,89.286,89.187,24.677995]
["bitfinex","SOLUSD",1646422938007,67.14,89.264,89.177,5.0]
["bitfinex","SOLUSD",1646422938206,0.51270959,89.258,89.177,5.0]
["bitfinex","SOLUSD",1646422938407,67.14,89.256,89.177,5.0]
["bitfinex","SOLUSD",1646422938606,0.51270959,89.258,89.177,5.0]
["bitfinex","SOLUSD",1646422938607,112.0,89.249,89.177,5.0]
["bitfinex","SOLUSD",1646422938910,5.604,89.255,89.177,5.0]
["bitfinex","SOLUSD",1646422938911,112.0,89.239,89.177,5.0]
["bitfinex","SOLUSD",1646422939107,112.0,89.227,89.177,5.0]
["bitfinex","SOLUSD",1646422939306,0.51270959,89.226,89.177,5.0]
["bitfinex","SOLUSD",1646422939906,0.51270959,89.223,89.146,25.79728792]
["bitfinex","SOLUSD",1646422940206,0.51270959,89.22,89.147,24.677995]
["bitfinex","SOLUSD",1646422940406,117.606,89.219,89.16,16.8281]
["bitfinex","SOLUSD",1646422940607,117.606,89.219,89.147,24.677995]
["bitfinex","SOLUSD",1646422941009,117.606,89.219,89.147,50.47528292]
["bitfinex","SOLUSD",1646422941309,64.14944706,89.208,89.147,50.47528292]
["bitfinex","SOLUSD",1646422941512,5.606,89.207,89.147,50.47528292]
["bitfinex","SOLUSD",1646422941709,64.14944706,89.208,89.15,16.8314]
["bitfinex","SOLUSD",1646422941910,64.14944706,89.208,89.15,29.9714]
["bitfinex","SOLUSD",1646422942111,64.14944706,89.208,89.151,53.02432295]
["bitfinex","SOLUSD",1646422942512,64.14944706,89.208,89.152,53.02432295]
["bitfinex","SOLUSD",1646422942714,64.14944706,89.208,89.16,16.8242]
["bitfinex","SOLUSD",1646422943012,64.14944706,89.208,89.16,29.9642]
["bitfinex","SOLUSD",1646422943213,64.14944706,89.208,89.16,16.8242]
["bitfinex","SOLUSD",1646422944914,112.0,89.207,89.14,15.68904003]
["bitfinex","SOLUSD",1646422945113,117.607,89.207,89.128,2.54904003]
["bitfinex","SOLUSD",1646422945316,0.26816566,89.206,89.111,13.57043816]
["bitfinex","SOLUSD",1646422945514,179.14,89.2,89.111,13.57043816]
["bitfinex","SOLUSD",1646422945716,179.14,89.2,89.11,28.34632795]
["bitfinex","SOLUSD",1646422945717,112.0,89.198,89.11,28.34632795]
["bitfinex","SOLUSD",1646422945915,112.0,89.196,89.11,28.34632795]
["bitfinex","SOLUSD",1646422946114,67.14,89.2,89.13,16.8368]
["bitfinex","SOLUSD",1646422946115,112.0,89.194,89.13,16.8368]
["bitfinex","SOLUSD",1646422946316,112.0,89.192,89.13,16.8368]
["bitfinex","SOLUSD",1646422946518,112.0,89.19,89.13,16.8368]
["bitfinex","SOLUSD",1646422946717,112.0,89.188,89.11,41.48632795]
["bitfinex","SOLUSD",1646422947215,55.0692,89.192,89.14,16.8352]
["bitfinex","SOLUSD",1646422947416,49.4622,89.192,89.14,16.8352]
["bitfinex","SOLUSD",1646422948717,112.0,89.191,89.14,16.8352]
["bitfinex","SOLUSD",1646422949119,49.4622,89.192,89.14,16.8352]
["bitfinex","SOLUSD",1646422949518,112.0,89.191,89.14,16.8352]
["bitfinex","SOLUSD",1646422949919,49.4622,89.192,89.14,16.8352]
["bitfinex","SOLUSD",1646422950120,112.0,89.191,89.14,16.8352]
["bitfinex","SOLUSD",1646422950319,49.4622,89.192,89.14,16.8352]
["bitfinex","SOLUSD",1646422951623,57.94302442,89.193,89.14,16.8352]
["bitfinex","SOLUSD",1646422951820,57.94302442,89.193,89.141,0.1716014]
["bitfinex","SOLUSD",1646422952021,57.94302442,89.193,89.15,16.827]
["bitfinex","SOLUSD",1646422954226,57.94302442,89.193,89.127,5.0]
["bitfinex","SOLUSD",1646422954428,135.3568,89.192,89.117,25.79728792]
["bitfinex","SOLUSD",1646422954627,135.67170977,89.192,89.12,13.14]
["bitfinex","SOLUSD",1646422954827,135.3568,89.192,89.12,13.14]
["bitfinex","SOLUSD",1646422955828,179.14,89.19,89.11,15.68904003]
["bitfinex","SOLUSD",1646422956029,179.14,89.18,89.134,0.00073638]
["bitfinex","SOLUSD",1646422956229,112.0,89.178,89.134,0.00073638]
["bitfinex","SOLUSD",1646422956428,0.38781961,89.175,89.134,0.00073638]
["bitfinex","SOLUSD",1646422956830,112.0,89.176,89.134,0.00073638]
["bitfinex","SOLUSD",1646422956831,0.38781961,89.172,89.134,0.00073638]
["bitfinex","SOLUSD",1646422957030,0.38781961,89.169,89.134,0.00073638]
["bitfinex","SOLUSD",1646422957232,0.38781961,89.166,89.134,0.00073638]
["bitfinex","SOLUSD",1646422957430,112.0,89.165,89.134,0.00073638]
["bitfinex","SOLUSD",1646422958033,65.0,89.164,89.091,5.30773638]
["bitfinex","SOLUSD",1646422958230,52.26174676,89.165,89.13,16.8351]
["bitfinex","SOLUSD",1646422959041,5.607,89.199,89.13,16.8351]
["bitfinex","SOLUSD",1646422959230,51.0396,89.22,89.15,16.8271]
["bitfinex","SOLUSD",1646422959632,51.0396,89.22,89.151,2.54904003]
["bitfinex","SOLUSD",1646422960032,61.04097342,89.219,89.151,2.54904003]
["bitfinex","SOLUSD",1646422960231,5.606,89.218,89.151,2.54904003]
["bitfinex","SOLUSD",1646422960432,5.606,89.218,89.17,16.8251]
["bitfinex","SOLUSD",1646422961032,112.0,89.217,89.151,2.54904003]
["bitfinex","SOLUSD",1646422961232,112.0,89.217,89.111,2.9553]
["bitfinex","SOLUSD",1646422961233,0.31128856,89.214,89.14,13.14]
["bitfinex","SOLUSD",1646422961434,0.31128856,89.211,89.14,13.14]
["bitfinex","SOLUSD",1646422961835,5.606,89.21,89.14,29.9734]
["bitfinex","SOLUSD",1646422962038,23.0391,89.209,89.141,2.54904003]
["bitfinex","SOLUSD",1646422962437,5.606,89.208,89.141,2.54904003]
["bitfinex","SOLUSD",1646422963041,112.0,89.207,89.15,16.8317]
["bitfinex","SOLUSD",1646422963239,112.0,89.205,89.123,5.606]
["bitfinex","SOLUSD",1646422963440,67.14,89.2,89.122,2.54904003]
["bitfinex","SOLUSD",1646422963638,67.14,89.2,89.12,13.14]
["bitfinex","SOLUSD",1646422963639,0.27423411,89.198,89.123,5.607]
["bitfinex","SOLUSD",1646422963839,179.14,89.19,89.12,13.14]
["bitfinex","SOLUSD",1646422964042,112.0,89.186,89.12,13.14]
["bitfinex","SOLUSD",1646422964240,0.28876601,89.185,89.12,13.14]
["bitfinex","SOLUSD",1646422964443,112.0,89.186,89.12,13.14]
["bitfinex","SOLUSD",1646422965443,117.607,89.186,89.12,13.14]
["bitfinex","SOLUSD",1646422966043,195.9798,89.18,89.1,13.14]
["bitfinex","SOLUSD",1646422966244,195.9798,89.18,89.101,5.609]
["bitfinex","SOLUSD",1646422966455,112.0,89.178,89.101,5.609]
["bitfinex","SOLUSD",1646422966856,112.0,89.176,89.101,5.609]
["bitfinex","SOLUSD",1646422967455,24.6571,89.177,89.101,5.609]
["bitfinex","SOLUSD",1646422967456,0.28220193,89.168,89.101,5.609]
["bitfinex","SOLUSD",1646422967655,0.28220193,89.165,89.07,13.14]
["bitfinex","SOLUSD",1646422967855,67.14,89.16,89.071,5.61]
["bitfinex","SOLUSD",1646422968055,119.53262621,89.15,89.071,5.61]
["bitfinex","SOLUSD",1646422968254,165.9178,89.149,89.063,5.611]
["bitfinex","SOLUSD",1646422968455,112.0,89.139,89.07,16.8467]
["bitfinex","SOLUSD",1646422968657,117.611,89.139,89.07,16.8467]
["bitfinex","SOLUSD",1646422969159,112.0,89.137,89.07,16.8467]
["bitfinex","SOLUSD",1646422969365,67.14,89.136,89.063,5.611]
["bitfinex","SOLUSD",1646422969658,112.0,89.129,89.063,5.611]
["bitfinex","SOLUSD",1646422969862,112.0,89.129,89.051,5.611]
["bitfinex","SOLUSD",1646422970459,67.14,89.12,89.051,5.611]
["bitfinex","SOLUSD",1646422970660,112.0,89.117,89.041,5.612]
["bitfinex","SOLUSD",1646422971058,112.0,89.115,89.04,33.57043816]
["bitfinex","SOLUSD",1646422971259,112.0,89.109,89.04,50.42323816]
["bitfinex","SOLUSD",1646422971459,65.12482959,89.118,89.04,20.0]
["bitfinex","SOLUSD",1646422971460,112.0,89.103,89.04,20.0]
["bitfinex","SOLUSD",1646422971670,67.14,89.098,89.013,5.613]
["bitfinex","SOLUSD",1646422971862,112.0,89.093,89.013,5.613]
["bitfinex","SOLUSD",1646422972058,112.0,89.091,89.041,2.54904003]
["bitfinex","SOLUSD",1646422972259,112.0,89.089,89.041,2.54904003]
["bitfinex","SOLUSD",1646422972462,112.0,89.101,89.03,56.1653]
["bitfinex","SOLUSD",1646422972660,65.0,89.102,89.041,2.54904003]
["bitfinex","SOLUSD",1646422973663,65.0,89.102,89.042,5.613]
["bitfinex","SOLUSD",1646422973863,112.0,89.101,89.05,16.8507]
["bitfinex","SOLUSD",1646422974062,24.5019,89.103,89.05,16.8507]
["bitfinex","SOLUSD",1646422974463,5.613,89.118,89.05,16.8507]
["bitfinex","SOLUSD",1646422974664,166.2437083,89.156,89.052,0.29580074]
["bitfinex","SOLUSD",1646422974864,166.2437083,89.156,89.051,23.05278635]
["bitfinex","SOLUSD",1646422974865,112.0,89.154,89.065,5.0]
["bitfinex","SOLUSD",1646422975066,112.0,89.152,89.08,16.8377]
["bitfinex","SOLUSD",1646422975264,112.0,89.15,89.08,16.8377]
["bitfinex","SOLUSD",1646422975763,112.0,89.148,89.08,16.8377]
["bitfinex","SOLUSD",1646422976165,112.0,89.146,89.066,2.54904003]
["bitfinex","SOLUSD",1646422976364,0.38481336,89.143,89.051,5.611]
["bitfinex","SOLUSD",1646422976565,67.14,89.131,89.051,5.611]
["bitfinex","SOLUSD",1646422976765,112.0,89.128,89.036,5.612]
["bitfinex","SOLUSD",1646422976966,179.14,89.126,89.02,27.10588632]
["bitfinex","SOLUSD",1646422977164,16.8527,89.12,89.02,43.96288632]
["bitfinex","SOLUSD",1646422977366,184.753,89.119,89.02,43.96288632]
["bitfinex","SOLUSD",1646422977768,112.0,89.117,89.02,43.96288632]
["bitfinex","SOLUSD",1646422977964,112.0,89.115,89.02,43.96288632]
["bitfinex","SOLUSD",1646422978264,112.0,89.113,89.02,43.96288632]
["bitfinex","SOLUSD",1646422978564,112.0,89.111,89.02,43.96288632]
["bitfinex","SOLUSD",1646422978764,112.0,89.109,89.02,43.96288632]
["bitfinex","SOLUSD",1646422978964,24.8286,89.118,89.05,16.8486]
["bitfinex","SOLUSD",1646422980266,5.612,89.117,89.05,16.8486]
["bitfinex","SOLUSD",1646422980467,24.8286,89.118,89.05,29.9886]
["bitfinex","SOLUSD",1646422980868,24.8286,89.118,89.051,2.54904003]
["bitfinex","SOLUSD",1646422981069,5.612,89.138,89.07,16.8422]
["bitfinex","SOLUSD",1646422981270,5.611,89.156,89.081,0.29580074]
["bitfinex","SOLUSD",1646422981468,5.611,89.156,89.09,13.14]
["bitfinex","SOLUSD",1646422981769,47.9325,89.157,89.09,13.14]
["bitfinex","SOLUSD",1646422981968,47.9325,89.157,89.09,15.68904003]
["bitfinex","SOLUSD",1646422983171,47.9325,89.157,89.09,32.52724003]
["bitfinex","SOLUSD",1646422983571,112.0,89.156,89.09,32.52724003]
["bitfinex","SOLUSD",1646422983771,112.0,89.154,89.09,13.14]
["bitfinex","SOLUSD",1646422983972,112.0,89.152,89.057,16.8693]
["bitfinex","SOLUSD",1646422984172,112.27487667,89.149,89.07,13.14]
["bitfinex","SOLUSD",1646422984372,112.0,89.147,89.07,13.14]
["bitfinex","SOLUSD",1646422984571,0.27487667,89.146,89.07,13.14]
["bitfinex","SOLUSD",1646422984771,112.0,89.144,89.07,13.14]
["bitfinex","SOLUSD",1646422984972,0.23682147,89.141,89.07,13.14]
["bitfinex","SOLUSD",1646422985171,0.23682147,89.138,89.07,13.14]
["bitfinex","SOLUSD",1646422985375,5.611,89.137,89.07,13.14]
["bitfinex","SOLUSD",1646422985571,5.611,89.138,89.07,13.14]
["bitfinex","SOLUSD",1646422985771,112.0,89.139,89.07,13.14]
["bitfinex","SOLUSD",1646422986170,112.0,89.145,89.08,16.844]
["bitfinex","SOLUSD",1646422986372,112.0,89.145,89.08,29.984]
["bitfinex","SOLUSD",1646422986871,112.0,89.145,89.058,2.54904003]
["bitfinex","SOLUSD",1646422987071,112.43264484,89.139,89.06,29.987]
["bitfinex","SOLUSD",1646422987272,0.43264484,89.136,89.06,16.847]
["bitfinex","SOLUSD",1646422987473,0.43264484,89.133,89.06,16.847]
["bitfinex","SOLUSD",1646422987874,112.0,89.129,89.06,16.847]
["bitfinex","SOLUSD",1646422988075,0.43264484,89.126,89.06,16.847]
["bitfinex","SOLUSD",1646422988272,0.43264484,89.123,89.06,16.847]
["bitfinex","SOLUSD",1646422988472,0.43264484,89.12,89.06,16.847]
["bitfinex","SOLUSD",1646422988672,112.0,89.118,89.06,16.847]
["bitfinex","SOLUSD",1646422989073,112.0,89.116,89.06,16.847]
["bitfinex","SOLUSD",1646422989272,112.0,89.116,89.05,29.99]
["bitfinex","SOLUSD",1646422989477,0.22762449,89.115,89.05,13.14]
["bitfinex","SOLUSD",1646422989672,112.0,89.113,89.03,13.14]
["bitfinex","SOLUSD",1646422989872,112.0,89.111,89.03,13.14]
["bitfinex","SOLUSD",1646422990075,112.0,89.109,89.03,13.14]
["bitfinex","SOLUSD",1646422990375,112.0,89.107,89.03,29.9938]
["bitfinex","SOLUSD",1646422990674,112.0,89.099,89.03,13.14]
["bitfinex","SOLUSD",1646422990874,112.0,89.097,89.03,13.14]
["bitfinex","SOLUSD",1646422991376,112.0,89.095,89.03,13.14]
["bitfinex","SOLUSD",1646422991574,112.0,89.095,89.03,12.64]
["bitfinex","SOLUSD",1646422992173,67.14,89.09,88.992,5.0]
["bitfinex","SOLUSD",1646422992378,67.78312826,89.086,88.95,164.29]
["bitfinex","SOLUSD",1646422992574,112.0,89.081,88.975,16.7844]
["bitfinex","SOLUSD",1646422992774,112.0,89.079,89.0,16.8608]
["bitfinex","SOLUSD",1646422992977,108.4536,89.08,89.0,16.8608]
["bitfinex","SOLUSD",1646422992978,112.0,89.077,89.0,16.8608]
["bitfinex","SOLUSD",1646422993174,0.64312826,89.076,88.98,13.14]
["bitfinex","SOLUSD",1646422993473,112.0,89.077,88.975,16.7844]
["bitfinex","SOLUSD",1646422993474,64.20041765,89.073,89.01,13.14]
["bitfinex","SOLUSD",1646422993674,64.20041765,89.073,89.02,56.177]
["bitfinex","SOLUSD",1646422993875,64.20041765,89.073,89.0,13.14]
["bitfinex","SOLUSD",1646422994574,179.14,89.072,88.98,13.14]
["bitfinex","SOLUSD",1646422994775,112.0,89.07,89.0,16.8615]
["bitfinex","SOLUSD",1646422994974,117.615,89.069,89.0,16.8615]
["bitfinex","SOLUSD",1646422995175,112.0,89.069,89.0,16.8615]
["bitfinex","SOLUSD",1646422995676,112.0,89.067,89.0,16.8615]
["bitfinex","SOLUSD",1646422996678,112.0,89.065,89.0,16.8615]
["bitfinex","SOLUSD",1646422996876,112.0,89.063,89.0,16.8615]
["bitfinex","SOLUSD",1646422997275,112.0,89.059,89.0,16.8615]
["bitfinex","SOLUSD",1646422997477,112.0,89.057,89.0,16.8615]
["bitfinex","SOLUSD",1646422997675,112.0,89.055,89.0,16.8615]
["bitfinex","SOLUSD",1646422997877,67.14,89.052,88.99,16.8638]
["bitfinex","SOLUSD",1646422998076,179.14,89.049,88.965,2.54904003]
["bitfinex","SOLUSD",1646422998281,5.615,89.051,88.884,5.01555493]
["bitfinex","SOLUSD",1646422998282,112.0,89.043,88.95,13.14]
["bitfinex","SOLUSD",1646422998476,179.14,89.039,88.95,13.14]
["bitfinex","SOLUSD",1646422998677,16.8702,89.03,88.95,13.14]
["bitfinex","SOLUSD",1646422998976,16.8702,89.03,88.91,164.29]
["bitfinex","SOLUSD",1646422998977,0.23859915,89.028,88.93,2.54904003]
["bitfinex","SOLUSD",1646422999178,0.3636973,89.025,88.9,12.14]
["bitfinex","SOLUSD",1646422999481,179.5036973,89.023,88.9,12.14]
["bitfinex","SOLUSD",1646422999677,179.14,89.019,88.9,12.14]
["bitfinex","SOLUSD",1646422999877,179.14,88.999,88.901,2.54904003]
["bitfinex","SOLUSD",1646423000078,179.14,88.997,88.92,16.8753]
["bitfinex","SOLUSD",1646423000278,179.14,88.992,88.92,16.8753]
["bitfinex","SOLUSD",1646423000484,47.0678,88.998,88.92,16.8753]
["bitfinex","SOLUSD",1646423000485,112.0,88.988,88.92,16.8753]
["bitfinex","SOLUSD",1646423000677,112.0,88.986,88.92,16.8753]
["bitfinex","SOLUSD",1646423000882,112.0,88.984,88.92,16.8753]
["bitfinex","SOLUSD",1646423001077,63.25335028,88.987,88.92,16.8753]
["bitfinex","SOLUSD",1646423001078,112.0,88.982,88.92,16.8753]
["bitfinex","SOLUSD",1646423001282,63.25335028,88.987,88.92,16.8753]
["bitfinex","SOLUSD",1646423001283,179.14,88.98,88.92,0.0053]
["bitfinex","SOLUSD",1646423001481,112.0,88.976,88.897,5.0]
["bitfinex","SOLUSD",1646423001679,112.0,88.974,88.897,5.0]
["bitfinex","SOLUSD",1646423001879,112.20966572,88.972,88.897,5.0]
["bitfinex","SOLUSD",1646423002081,0.23245165,88.969,88.897,5.0]
["bitfinex","SOLUSD",1646423002280,0.23245165,88.966,88.871,5.622]
["bitfinex","SOLUSD",1646423002479,26.93809302,88.973,88.85,56.2809]
["bitfinex","SOLUSD",1646423002480,112.0,88.956,88.87,16.8835]
["bitfinex","SOLUSD",1646423002680,0.32114045,88.953,88.871,5.623]
["bitfinex","SOLUSD",1646423002881,112.0,88.951,88.871,5.623]
["bitfinex","SOLUSD",1646423003180,112.0,88.949,88.871,5.623]
["bitfinex","SOLUSD",1646423003383,112.0,88.947,88.871,5.623]
["bitfinex","SOLUSD",1646423003580,5.623,88.948,88.87,16.8835]
["bitfinex","SOLUSD",1646423003780,5.623,88.948,88.851,5.623]
["bitfinex","SOLUSD",1646423003781,5.623,88.951,88.88,20.8816]
["bitfinex","SOLUSD",1646423003980,24.601,88.955,88.881,5.623]
["bitfinex","SOLUSD",1646423004382,24.601,88.955,88.881,5.123]
["bitfinex","SOLUSD",1646423004580,5.623,88.954,88.88,4.0]
["bitfinex","SOLUSD",1646423004781,112.0,88.953,88.88,4.0]
["bitfinex","SOLUSD",1646423004981,112.0,88.951,88.88,4.0]
["bitfinex","SOLUSD",1646423005180,112.0,88.949,88.88,4.0]
["bitfinex","SOLUSD",1646423005381,112.0,88.947,88.88,4.0]
["bitfinex","SOLUSD",1646423005581,5.623,88.946,88.88,4.0]
["bitfinex","SOLUSD",1646423005781,5.623,88.951,88.88,4.0]
["bitfinex","SOLUSD",1646423005984,24.601,88.955,88.88,4.0]
["bitfinex","SOLUSD",1646423006181,24.601,88.955,88.9,16.8759]
["bitfinex","SOLUSD",1646423007384,24.601,88.955,88.88,34.021]
["bitfinex","SOLUSD",1646423007581,24.601,88.955,88.88,20.881]
["bitfinex","SOLUSD",1646423008183,5.623,88.954,88.88,20.881]
["bitfinex","SOLUSD",1646423008383,24.601,88.955,88.9,16.8777]
["bitfinex","SOLUSD",1646423008783,112.0,88.954,88.881,5.623]
["bitfinex","SOLUSD",1646423008983,0.32236136,88.953,88.881,5.623]
["bitfinex","SOLUSD",1646423009183,0.32236136,88.951,88.88,4.0]
["bitfinex","SOLUSD",1646423009784,112.0,88.952,88.88,4.0]
["bitfinex","SOLUSD",1646423010184,5.623,88.951,88.88,4.0]
["bitfinex","SOLUSD",1646423010384,5.623,88.978,88.882,0.11634759]
["bitfinex","SOLUSD",1646423010585,23.5299,88.979,88.884,0.144779]
["bitfinex","SOLUSD",1646423010785,23.5299,88.979,88.885,5.622]
["bitfinex","SOLUSD",1646423010986,5.622,88.968,88.89,13.14]
["bitfinex","SOLUSD",1646423011192,112.0,88.966,88.89,13.14]
["bitfinex","SOLUSD",1646423011486,5.622,88.965,88.9,16.872]
["bitfinex","SOLUSD",1646423011685,60.68978142,88.966,88.9,30.012]
["bitfinex","SOLUSD",1646423012087,5.622,88.979,88.901,2.73875052]
["bitfinex","SOLUSD",1646423012286,5.621,88.987,88.901,2.73875052]
["bitfinex","SOLUSD",1646423012585,5.621,88.987,88.92,16.8702]
["bitfinex","SOLUSD",1646423012985,60.53262023,89.004,88.93,13.14]
["bitfinex","SOLUSD",1646423013187,30.4092,89.003,88.93,13.14]
["bitfinex","SOLUSD",1646423013385,24.7892,89.003,88.931,8.16904003]
["bitfinex","SOLUSD",1646423013585,24.7892,89.003,88.94,16.8664]
["bitfinex","SOLUSD",1646423013788,5.62,89.016,88.95,13.14]
["bitfinex","SOLUSD",1646423014186,5.619,89.061,88.951,5.619]
["bitfinex","SOLUSD",1646423014386,163.61954732,89.06,88.952,0.29580074]
["bitfinex","SOLUSD",1646423014587,5.617,89.059,88.953,5.617]
["bitfinex","SOLUSD",1646423014785,5.617,89.059,88.954,112.0]
["bitfinex","SOLUSD",1646423014986,51.61954732,89.06,88.96,16.8635]
["bitfinex","SOLUSD",1646423015207,81.2748,89.089,88.971,112.0]
["bitfinex","SOLUSD",1646423015386,81.2748,89.089,88.974,0.1646696]
["bitfinex","SOLUSD",1646423015585,81.2748,89.089,88.977,0.1868486]
["bitfinex","SOLUSD",1646423015785,81.2748,89.089,88.978,5.615]
["bitfinex","SOLUSD",1646423015986,81.2748,89.089,88.99,13.14]
["bitfinex","SOLUSD",1646423016186,52.86109344,89.088,89.0,16.8509]
["bitfinex","SOLUSD",1646423016388,5.615,89.087,89.01,13.14]
["bitfinex","SOLUSD",1646423017186,2.33709302,89.086,89.01,13.14]
["bitfinex","SOLUSD",1646423017487,67.14,89.084,89.01,13.14]
["bitfinex","SOLUSD",1646423017687,0.39497131,89.081,89.01,13.14]
["bitfinex","SOLUSD",1646423018086,0.39497131,89.081,89.01,16.8564]
["bitfinex","SOLUSD",1646423018286,67.14,89.082,89.01,16.8564]
["bitfinex","SOLUSD",1646423018686,52.86109344,89.088,89.01,16.8564]
["bitfinex","SOLUSD",1646423018988,7.95109302,89.087,89.01,16.8564]
["bitfinex","SOLUSD",1646423019186,67.14,89.086,89.01,16.8564]
["bitfinex","SOLUSD",1646423019386,67.14,89.086,89.001,5.615]
["bitfinex","SOLUSD",1646423019387,67.14,89.084,89.001,5.615]
["bitfinex","SOLUSD",1646423019588,67.14,89.082,89.001,5.615]
["bitfinex","SOLUSD",1646423019788,67.14,89.08,88.97,13.14]
["bitfinex","SOLUSD",1646423019991,67.14,89.078,88.963,5.615]
["bitfinex","SOLUSD",1646423020287,6.13654236,89.079,88.951,5.615]
["bitfinex","SOLUSD",1646423020288,67.14,89.047,88.951,5.615]
["bitfinex","SOLUSD",1646423020490,0.53703077,89.044,88.951,5.615]
["bitfinex","SOLUSD",1646423020689,0.53703077,89.042,88.951,5.615]
["bitfinex","SOLUSD",1646423020888,0.53703077,89.044,88.951,5.615]
["bitfinex","SOLUSD",1646423021090,0.53703077,89.042,88.951,5.615]
["bitfinex","SOLUSD",1646423021390,47.7208,89.043,88.96,16.8677]
["bitfinex","SOLUSD",1646423021594,5.617,89.076,88.97,13.14]
["bitfinex","SOLUSD",1646423021793,5.615,89.063,88.97,13.14]
["bitfinex","SOLUSD",1646423021990,5.615,89.078,88.971,5.615]
["bitfinex","SOLUSD",1646423022290,5.615,89.078,88.972,5.0]
["bitfinex","SOLUSD",1646423022493,5.615,89.078,88.973,5.615]
["bitfinex","SOLUSD",1646423022709,50.78804175,89.077,88.971,5.615]
["bitfinex","SOLUSD",1646423022891,5.615,89.076,88.971,5.615]
["bitfinex","SOLUSD",1646423023090,5.615,89.076,88.99,16.8554]
["bitfinex","SOLUSD",1646423023595,69.47709302,89.075,88.99,13.14]
["bitfinex","SOLUSD",1646423023793,5.0,89.072,88.97,13.14]
["bitfinex","SOLUSD",1646423023991,0.29990765,89.071,88.97,13.14]
["bitfinex","SOLUSD",1646423024193,67.14,89.069,88.97,13.14]
["bitfinex","SOLUSD",1646423024392,67.14,89.067,88.98,16.8639]
["bitfinex","SOLUSD",1646423024591,5.615,89.066,88.98,30.0039]
["bitfinex","SOLUSD",1646423024792,67.14,89.069,88.98,30.0039]
["bitfinex","SOLUSD",1646423025191,67.14,89.067,88.98,30.0039]
["bitfinex","SOLUSD",1646423025392,67.14,89.061,88.98,30.0039]
["bitfinex","SOLUSD",1646423025591,112.0,89.058,88.98,30.0039]
["bitfinex","SOLUSD",1646423025793,112.0,89.056,88.98,30.0039]
["bitfinex","SOLUSD",1646423026293,67.14,89.045,88.953,5.615]
["bitfinex","SOLUSD",1646423026492,63.97925141,89.049,88.93,56.2317]
["bitfinex","SOLUSD",1646423026493,112.0,89.04,88.95,13.14]
["bitfinex","SOLUSD",1646423026691,0.46275966,89.037,88.95,13.14]
["bitfinex","SOLUSD",1646423026895,116.4403,89.039,88.95,13.14]
["bitfinex","SOLUSD",1646423026896,0.46275966,89.034,88.95,13.14]
["bitfinex","SOLUSD",1646423027095,0.46275966,89.031,88.95,13.14]
["bitfinex","SOLUSD",1646423027292,112.0,89.028,88.95,13.14]
["bitfinex","SOLUSD",1646423027492,112.0,89.026,88.95,13.14]
["bitfinex","SOLUSD",1646423027692,2.33709302,89.037,88.95,13.14]
["bitfinex","SOLUSD",1646423027693,112.0,89.024,88.95,13.14]
["bitfinex","SOLUSD",1646423027896,112.0,89.022,88.95,13.14]
["bitfinex","SOLUSD",1646423028096,112.0,89.02,88.95,30.01]
["bitfinex","SOLUSD",1646423028293,112.0,89.018,88.95,30.01]
["bitfinex","SOLUSD",1646423028596,112.0,89.008,88.95,30.01]
["bitfinex","SOLUSD",1646423028793,117.618,89.02,88.95,30.01]
["bitfinex","SOLUSD",1646423029396,112.0,89.02,88.95,30.01]
["bitfinex","SOLUSD",1646423030214,112.0,89.018,88.95,13.14]
["bitfinex","SOLUSD",1646423030394,112.0,89.016,88.95,13.14]
["bitfinex","SOLUSD",1646423030594,0.33755062,89.015,88.95,13.14]
["bitfinex","SOLUSD",1646423030794,112.0,89.013,88.95,13.14]
["bitfinex","SOLUSD",1646423030992,112.0,89.011,88.95,13.14]
["bitfinex","SOLUSD",1646423031193,112.0,89.009,88.95,30.0104]
["bitfinex","SOLUSD",1646423031395,112.0,89.007,88.95,30.0104]
["bitfinex","SOLUSD",1646423031597,112.0,89.005,88.95,30.0104]
["bitfinex","SOLUSD",1646423031797,0.33755062,89.004,88.95,30.0104]
["bitfinex","SOLUSD",1646423032002,5.619,89.018,88.95,30.0104]
["bitfinex","SOLUSD",1646423032199,52.17429888,89.021,88.95,30.0104]
["bitfinex","SOLUSD",1646423032401,52.17429888,89.021,88.951,2.54904003]
["bitfinex","SOLUSD",1646423032598,52.17429888,89.021,88.97,16.861]
["bitfinex","SOLUSD",1646423032799,52.17429888,89.021,88.97,30.001]
["bitfinex","SOLUSD",1646423033498,112.0,89.02,88.97,30.001]
["bitfinex","SOLUSD",1646423033699,52.17429888,89.021,88.97,30.001]
["bitfinex","SOLUSD",1646423034502,112.0,89.02,88.97,30.001]
["bitfinex","SOLUSD",1646423034699,112.0,89.02,88.97,13.14]
["bitfinex","SOLUSD",1646423034900,0.28773967,89.019,88.97,13.14]
["bitfinex","SOLUSD",1646423035101,5.618,89.018,88.97,13.14]
["bitfinex","SOLUSD",1646423035500,5.618,89.019,88.97,13.14]
["bitfinex","SOLUSD",1646423035700,5.118,89.019,88.97,30.0064]
["bitfinex","SOLUSD",1646423036104,52.17429888,89.021,88.97,30.0064]
["bitfinex","SOLUSD",1646423036105,5.618,89.02,88.97,30.0064]
["bitfinex","SOLUSD",1646423036305,52.17429888,89.021,88.97,30.0064]
["bitfinex","SOLUSD",1646423037306,5.618,89.038,88.97,30.0064]
["bitfinex","SOLUSD",1646423038420,64.65544895,89.022,88.97,30.0064]
["bitfinex","SOLUSD",1646423039822,5.618,89.038,88.97,30.0064]
["bitfinex","SOLUSD",1646423040024,5.618,89.056,88.971,2.54904003]
["bitfinex","SOLUSD",1646423040224,28.9116,89.056,88.99,16.8581]
["bitfinex","SOLUSD",1646423040422,28.9116,89.056,89.0,13.14]
["bitfinex","SOLUSD",1646423040624,23.2936,89.056,89.0,13.14]
["bitfinex","SOLUSD",1646423040824,112.0,89.054,89.0,13.14]
["bitfinex","SOLUSD",1646423041022,0.21795373,89.053,89.0,13.14]
["bitfinex","SOLUSD",1646423041222,55.47809638,89.055,89.0,30.0012]
["bitfinex","SOLUSD",1646423041824,112.0,89.054,89.0,13.14]
["bitfinex","SOLUSD",1646423042027,55.47809638,89.055,89.0,13.14]
["bitfinex","SOLUSD",1646423042028,112.0,89.052,89.0,13.14]
["bitfinex","SOLUSD",1646423042327,0.38799555,89.051,89.0,13.14]
["bitfinex","SOLUSD",1646423042925,112.0,89.054,89.0,13.14]
["bitfinex","SOLUSD",1646423043125,67.14,89.051,89.0,13.14]
["bitfinex","SOLUSD",1646423043325,112.0,89.048,88.98,13.14]
["bitfinex","SOLUSD",1646423043527,0.38933741,89.047,88.97,69.3455]
["bitfinex","SOLUSD",1646423043726,112.0,89.045,88.97,13.14]
["bitfinex","SOLUSD",1646423043928,112.0,89.043,88.98,16.8649]
["bitfinex","SOLUSD",1646423044127,112.0,89.041,88.98,16.8649]
["bitfinex","SOLUSD",1646423044327,112.0,89.039,88.98,16.8649]
["bitfinex","SOLUSD",1646423044527,112.0,89.037,88.98,16.8649]
["bitfinex","SOLUSD",1646423044727,0.46492533,89.036,88.98,16.8649]
["bitfinex","SOLUSD",1646423044930,112.0,89.035,88.98,16.8649]
["bitfinex","SOLUSD",1646423045130,112.0,89.035,88.97,13.14]
["bitfinex","SOLUSD",1646423045131,0.46492533,89.034,88.97,13.14]
["bitfinex","SOLUSD",1646423045333,112.0,89.033,88.96,13.14]
["bitfinex","SOLUSD",1646423045533,112.0,89.031,88.935,30.04251242]
["bitfinex","SOLUSD",1646423045731,0.46492533,89.03,88.95,13.14]
["bitfinex","SOLUSD",1646423045933,112.0,89.028,88.95,13.14]
["bitfinex","SOLUSD",1646423046132,112.0,89.026,88.95,13.14]
["bitfinex","SOLUSD",1646423046333,67.14,89.019,88.96,16.8685]
["bitfinex","SOLUSD",1646423046533,67.14,89.019,88.922,27.49347239]
["bitfinex","SOLUSD",1646423046534,118.08292533,89.018,88.922,27.49347239]
["bitfinex","SOLUSD",1646423046735,165.63062533,89.018,88.94,13.14]
["bitfinex","SOLUSD",1646423047834,165.63062533,89.018,88.95,16.8703]
["bitfinex","SOLUSD",1646423048036,165.1657,89.018,88.95,16.8703]
["bitfinex","SOLUSD",1646423048237,67.14,89.013,88.94,13.14]
["bitfinex","SOLUSD",1646423048438,53.1657,89.018,88.9,167.219]
["bitfinex","SOLUSD",1646423048439,112.0,89.008,88.93,13.14]
["bitfinex","SOLUSD",1646423048638,112.0,89.006,88.93,13.14]
["bitfinex","SOLUSD",1646423048837,30.3,89.007,88.93,13.14]
["bitfinex","SOLUSD",1646423048838,112.0,89.004,88.93,13.14]
["bitfinex","SOLUSD",1646423049036,112.0,89.002,88.93,13.14]
["bitfinex","SOLUSD",1646423049236,112.0,88.996,88.93,13.14]
["bitfinex","SOLUSD",1646423049537,0.26751013,88.995,88.93,13.14]
["bitfinex","SOLUSD",1646423049836,112.0,88.996,88.93,13.14]
["bitfinex","SOLUSD",1646423050040,112.0,88.994,88.93,13.14]
["bitfinex","SOLUSD",1646423050237,112.0,88.992,88.93,13.14]
["bitfinex","SOLUSD",1646423050438,67.14,88.983,88.93,13.14]
["bitfinex","SOLUSD",1646423050644,0.30346595,88.977,88.91,13.14]
["bitfinex","SOLUSD",1646423050842,0.34082805,88.974,88.91,13.14]
["bitfinex","SOLUSD",1646423051344,112.0,88.973,88.91,13.14]
["bitfinex","SOLUSD",1646423051542,112.0,88.971,88.91,13.14]
["bitfinex","SOLUSD",1646423051741,112.0,88.969,88.91,13.14]
["bitfinex","SOLUSD",1646423051941,112.0,88.967,88.91,13.14]
["bitfinex","SOLUSD",1646423052141,112.0,88.965,88.91,13.14]
["bitfinex","SOLUSD",1646423052341,112.0,88.963,88.91,13.14]
["bitfinex","SOLUSD",1646423052544,112.0,88.963,88.91,30.0181]
["bitfinex","SOLUSD",1646423052743,5.621,88.969,88.91,30.0181]
["bitfinex","SOLUSD",1646423053742,49.49953637,88.97,88.91,30.0181]
["bitfinex","SOLUSD",1646423054945,48.9758,88.977,88.91,30.0181]
["bitfinex","SOLUSD",1646423055246,5.621,88.976,88.91,30.0181]
["bitfinex","SOLUSD",1646423055444,48.9758,88.977,88.91,30.0181]
["bitfinex","SOLUSD",1646423055644,5.621,89.007,88.91,142.0181]
["bitfinex","SOLUSD",1646423055843,62.49117195,89.006,88.911,2.54904003]
["bitfinex","SOLUSD",1646423056046,5.62,89.005,88.93,16.8621]
["bitfinex","SOLUSD",1646423056244,5.0,89.014,88.94,125.14]
["bitfinex","SOLUSD",1646423056844,5.0,89.014,88.941,18.16624702]
["bitfinex","SOLUSD",1646423057044,112.0,89.051,88.942,5.619]
["bitfinex","SOLUSD",1646423057245,48.8683,89.054,88.942,5.619]
["bitfinex","SOLUSD",1646423057246,55.51881175,89.016,88.942,23.78524702]
["bitfinex","SOLUSD",1646423057447,5.619,89.048,88.96,16.8607]
["bitfinex","SOLUSD",1646423057649,5.619,89.048,88.97,13.14]
["bitfinex","SOLUSD",1646423058051,112.0,89.047,88.97,15.68904003]
["bitfinex","SOLUSD",1646423058251,112.0,89.045,88.97,15.68904003]
["bitfinex","SOLUSD",1646423058453,53.72897247,89.044,88.97,32.55334003]
["bitfinex","SOLUSD",1646423058753,112.0,89.043,88.97,30.0043]
["bitfinex","SOLUSD",1646423058952,112.0,89.041,88.97,30.0043]
["bitfinex","SOLUSD",1646423059152,112.0,89.039,88.971,5.617]
["bitfinex","SOLUSD",1646423059352,0.22825973,89.038,88.971,5.617]
["bitfinex","SOLUSD",1646423059552,0.22825973,89.038,88.97,13.14]
["bitfinex","SOLUSD",1646423059753,0.22825973,89.038,88.949,2.54904003]
["bitfinex","SOLUSD",1646423059754,0.22825973,89.038,88.91,56.236]
["bitfinex","SOLUSD",1646423059955,0.54990803,89.036,88.95,13.14]
["bitfinex","SOLUSD",1646423060153,0.54990803,89.033,88.95,13.14]
["bitfinex","SOLUSD",1646423060354,0.54990803,89.03,88.95,13.14]
["bitfinex","SOLUSD",1646423060552,112.0,89.031,88.95,13.14]
["bitfinex","SOLUSD",1646423060553,112.0,89.028,88.95,13.14]
["bitfinex","SOLUSD",1646423060755,0.21857839,89.025,88.95,13.14]
["bitfinex","SOLUSD",1646423060952,112.0,89.026,88.95,13.14]
["bitfinex","SOLUSD",1646423060953,0.29872598,89.022,88.95,13.14]
["bitfinex","SOLUSD",1646423061154,0.29872598,89.022,88.95,30.0087]
["bitfinex","SOLUSD",1646423061354,0.29872598,89.02,88.95,30.0087]
["bitfinex","SOLUSD",1646423061554,5.618,89.019,88.95,30.0087]
["bitfinex","SOLUSD",1646423061755,5.618,89.02,88.95,30.0087]
["bitfinex","SOLUSD",1646423062558,112.0,89.019,88.95,30.0087]
["bitfinex","SOLUSD",1646423062757,49.7861849,89.017,88.95,30.0087]
["bitfinex","SOLUSD",1646423062959,5.619,89.016,88.95,30.0087]
["bitfinex","SOLUSD",1646423063169,0.28156999,89.014,88.95,30.0087]
["bitfinex","SOLUSD",1646423063359,112.0,89.012,88.95,30.0087]
["bitfinex","SOLUSD",1646423063558,5.619,89.011,88.95,30.0087]
["bitfinex","SOLUSD",1646423063859,5.619,89.014,88.95,30.0087]
["bitfinex","SOLUSD",1646423064083,23.6891,89.015,88.95,30.0087]
["bitfinex","SOLUSD",1646423064284,23.6891,89.015,88.97,16.8635]
["bitfinex","SOLUSD",1646423064486,5.618,89.014,88.97,30.0035]
["bitfinex","SOLUSD",1646423065284,23.6891,89.015,88.97,30.0035]
["bitfinex","SOLUSD",1646423065488,49.7861849,89.017,88.97,30.0035]
["bitfinex","SOLUSD",1646423065686,5.618,89.042,88.97,30.0035]
["bitfinex","SOLUSD",1646423066685,65.45693264,89.053,88.971,8.16604003]
["bitfinex","SOLUSD",1646423066886,65.45693264,89.053,88.99,16.8592]
["bitfinex","SOLUSD",1646423067185,65.45693264,89.053,88.971,8.16604003]
["bitfinex","SOLUSD",1646423067186,65.45693264,89.053,89.0,13.14]
["bitfinex","SOLUSD",1646423067989,65.45693264,89.053,89.0,29.9999]
["bitfinex","SOLUSD",1646423068687,0.35423483,89.051,89.0,13.14]
["bitfinex","SOLUSD",1646423069088,65.45693264,89.053,89.0,13.14]
["bitfinex","SOLUSD",1646423069487,112.0,89.052,89.0,13.14]
["bitfinex","SOLUSD",1646423069687,128.8644,89.05,89.0,13.14]
["bitfinex","SOLUSD",1646423069887,112.0,89.048,89.0,13.14]
["bitfinex","SOLUSD",1646423070089,112.0,89.046,89.0,13.14]
["bitfinex","SOLUSD",1646423070289,112.0,89.044,89.0,13.14]
["bitfinex","SOLUSD",1646423070490,112.0,89.042,88.98,13.14]
["bitfinex","SOLUSD",1646423070687,112.0,89.039,88.97,13.14]
["bitfinex","SOLUSD",1646423070890,112.0,89.037,88.96,13.14]
["bitfinex","SOLUSD",1646423071089,0.41948233,89.036,88.961,5.618]
["bitfinex","SOLUSD",1646423071692,5.0,89.034,88.961,5.618]
["bitfinex","SOLUSD",1646423071890,0.41948233,89.033,88.961,5.618]
["bitfinex","SOLUSD",1646423072089,0.41948233,89.036,88.961,5.618]
["bitfinex","SOLUSD",1646423073092,23.5689,89.038,88.97,16.8653]
["bitfinex","SOLUSD",1646423073390,23.5689,89.038,88.98,13.14]
["bitfinex","SOLUSD",1646423073690,5.617,89.037,88.98,13.14]
["bitfinex","SOLUSD",1646423074189,23.5689,89.038,88.98,30.0041]
["bitfinex","SOLUSD",1646423074390,5.617,89.037,88.98,30.0041]
["bitfinex","SOLUSD",1646423074793,23.5689,89.038,88.98,30.0041]
["bitfinex","SOLUSD",1646423075591,5.617,89.05,88.98,32.55314003]
["bitfinex","SOLUSD",1646423075793,77.3048978,89.088,88.98,32.55314003]
["bitfinex","SOLUSD",1646423075794,29.256,89.079,89.0,16.8536]
["bitfinex","SOLUSD",1646423075990,112.0,89.071,89.01,13.14]
["bitfinex","SOLUSD",1646423076191,112.0,89.071,89.01,69.3203]
["bitfinex","SOLUSD",1646423076490,23.639,89.079,89.01,69.3203]
["bitfinex","SOLUSD",1646423076491,55.94959606,89.061,89.01,69.3203]
["bitfinex","SOLUSD",1646423077092,5.615,89.075,89.01,69.3203]
["bitfinex","SOLUSD",1646423077093,5.615,89.075,89.02,16.8541]
["bitfinex","SOLUSD",1646423077291,23.639,89.079,89.03,13.14]
["bitfinex","SOLUSD",1646423077492,5.614,89.087,89.03,13.14]
["bitfinex","SOLUSD",1646423077696,22.44365833,89.11,89.03,13.14]
["bitfinex","SOLUSD",1646423077891,47.0046,89.109,89.03,13.14]
["bitfinex","SOLUSD",1646423078090,112.0,89.107,89.03,13.14]
["bitfinex","SOLUSD",1646423078294,0.23642721,89.104,89.03,29.9944]
["bitfinex","SOLUSD",1646423078492,0.33595815,89.101,89.03,29.9944]
["bitfinex","SOLUSD",1646423078691,0.34020825,89.098,89.03,29.9944]
["bitfinex","SOLUSD",1646423078892,24.39230825,89.098,89.03,13.14]
["bitfinex","SOLUSD",1646423079095,5.613,89.097,89.03,13.14]
["bitfinex","SOLUSD",1646423079692,24.0521,89.098,89.05,16.8505]
["bitfinex","SOLUSD",1646423080495,5.613,89.097,89.05,16.8505]
["bitfinex","SOLUSD",1646423081496,5.613,89.097,89.05,29.9905]
["bitfinex","SOLUSD",1646423082697,24.0521,89.098,89.05,29.9905]
["bitfinex","SOLUSD",1646423083298,5.0,89.117,89.051,2.54904003]
["bitfinex","SOLUSD",1646423083501,5.612,89.129,89.07,16.8426]
["bitfinex","SOLUSD",1646423083698,5.612,89.129,89.08,13.14]
["bitfinex","SOLUSD",1646423084301,65.34341365,89.129,89.08,13.14]
["bitfinex","SOLUSD",1646423084599,5.611,89.148,89.09,16.8428]
["bitfinex","SOLUSD",1646423085006,5.611,89.148,89.1,13.14]
["bitfinex","SOLUSD",1646423085603,55.85883409,89.147,89.1,13.14]
["bitfinex","SOLUSD",1646423085803,5.61,89.146,89.1,13.14]
["bitfinex","SOLUSD",1646423086006,0.361369,89.145,89.1,13.14]
["bitfinex","SOLUSD",1646423086206,0.361369,89.143,89.1,13.14]
["bitfinex","SOLUSD",1646423086704,55.85883409,89.147,89.1,29.9809]
["bitfinex","SOLUSD",1646423086905,5.0,89.177,89.1,29.9809]
["bitfinex","SOLUSD",1646423087105,46.7762,89.188,89.1,29.9809]
["bitfinex","SOLUSD",1646423087305,5.608,89.187,89.1,29.9809]
["bitfinex","SOLUSD",1646423087605,5.608,89.187,89.101,2.54904003]
["bitfinex","SOLUSD",1646423087805,60.93591328,89.186,89.101,2.54904003]
["bitfinex","SOLUSD",1646423088005,60.93591328,89.186,89.1,13.14]
["bitfinex","SOLUSD",1646423088006,5.607,89.185,89.1,13.14]
["bitfinex","SOLUSD",1646423088205,0.35817296,89.184,89.1,13.14]
["bitfinex","SOLUSD",1646423088404,112.0,89.182,89.1,13.14]
["bitfinex","SOLUSD",1646423088608,179.14,89.17,89.1,13.14]
["bitfinex","SOLUSD",1646423088807,112.0,89.149,89.1,13.14]
["bitfinex","SOLUSD",1646423089012,112.0,89.147,89.1,13.14]
["bitfinex","SOLUSD",1646423089207,112.0,89.145,89.08,13.14]
["bitfinex","SOLUSD",1646423089407,112.0,89.143,89.08,13.14]
["bitfinex","SOLUSD",1646423089607,0.68690169,89.142,89.08,13.14]
["bitfinex","SOLUSD",1646423089806,128.8474,89.14,89.08,13.14]
["bitfinex","SOLUSD",1646423090007,112.0,89.138,89.08,13.14]
["bitfinex","SOLUSD",1646423090407,5.611,89.137,89.08,13.14]
["bitfinex","SOLUSD",1646423090609,112.0,89.136,89.08,13.14]
["bitfinex","SOLUSD",1646423090812,112.0,89.134,89.08,13.14]
["bitfinex","SOLUSD",1646423091009,112.0,89.132,89.08,13.14]
["bitfinex","SOLUSD",1646423091214,5.611,89.131,89.08,13.14]
["bitfinex","SOLUSD",1646423091409,0.32219359,89.128,89.08,13.14]
["bitfinex","SOLUSD",1646423091612,0.32219359,89.126,89.08,13.14]
["bitfinex","SOLUSD",1646423091810,0.32219359,89.124,89.08,13.14]
["bitfinex","SOLUSD",1646423092211,0.32219359,89.122,89.08,13.14]
["bitfinex","SOLUSD",1646423092513,58.47645223,89.12,89.08,13.14]
["bitfinex","SOLUSD",1646423092810,5.611,89.119,89.05,16.8493]
["bitfinex","SOLUSD",1646423093015,16.8547,89.11,89.025,5.0]
["bitfinex","SOLUSD",1646423093312,0.45443275,89.108,89.04,13.14]
["bitfinex","SOLUSD",1646423093512,5.613,89.107,89.04,13.14]
["bitfinex","SOLUSD",1646423093814,0.45443275,89.106,89.04,13.14]
["bitfinex","SOLUSD",1646423094013,157.6815,89.109,89.04,13.14]
["bitfinex","SOLUSD",1646423094014,0.45443275,89.104,89.04,29.9913]
["bitfinex","SOLUSD",1646423094213,112.0,89.102,89.04,13.14]
["bitfinex","SOLUSD",1646423094413,5.613,89.101,89.04,13.14]
["bitfinex","SOLUSD",1646423095913,45.6815,89.109,89.04,13.14]
["bitfinex","SOLUSD",1646423096116,45.6815,89.109,89.04,29.9912]
["bitfinex","SOLUSD",1646423096316,45.6815,89.109,89.04,13.14]
["bitfinex","SOLUSD",1646423096518,5.613,89.108,89.04,13.14]
["bitfinex","SOLUSD",1646423098136,5.613,89.108,89.04,29.9905]
["bitfinex","SOLUSD",1646423099538,45.6815,89.109,89.04,29.9905]
["bitfinex","SOLUSD",1646423100541,5.613,89.119,89.04,29.9905]
["bitfinex","SOLUSD",1646423100739,58.47645223,89.12,89.06,16.8442]
["bitfinex","SOLUSD",1646423100940,58.47645223,89.12,89.07,13.14]
["bitfinex","SOLUSD",1646423101341,5.611,89.119,89.07,13.14]
["bitfinex","SOLUSD",1646423101740,5.612,89.137,89.08,16.8427]
["bitfinex","SOLUSD",1646423101940,47.3181,89.138,89.09,13.14]
["bitfinex","SOLUSD",1646423102543,56.62159003,89.137,89.09,13.14]
["bitfinex","SOLUSD",1646423103341,112.0,89.135,89.09,13.14]
["bitfinex","SOLUSD",1646423103541,112.0,89.135,89.031,5.613]
["bitfinex","SOLUSD",1646423103542,0.29189455,89.132,89.031,5.613]
["bitfinex","SOLUSD",1646423103741,112.0,89.13,89.05,13.14]
["bitfinex","SOLUSD",1646423104043,55.83350503,89.109,89.05,13.14]
["bitfinex","SOLUSD",1646423104242,112.0,89.107,89.05,13.14]
["bitfinex","SOLUSD",1646423104443,55.83350503,89.109,89.031,5.613]
["bitfinex","SOLUSD",1646423104444,0.60298154,89.104,89.031,5.613]
["bitfinex","SOLUSD",1646423104643,0.60298154,89.101,89.031,5.613]
["bitfinex","SOLUSD",1646423104847,0.60298154,89.101,88.952,5.0]
["bitfinex","SOLUSD",1646423105043,0.61846243,89.098,88.96,13.14]
["bitfinex","SOLUSD",1646423105246,0.61846243,89.098,88.93,181.1605]
["bitfinex","SOLUSD",1646423105247,0.61846243,89.087,88.97,13.14]
["bitfinex","SOLUSD",1646423105447,48.99401731,89.048,88.96,13.14]
["bitfinex","SOLUSD",1646423105746,0.61846243,89.046,88.96,13.14]
["bitfinex","SOLUSD",1646423105946,67.14,89.038,88.96,13.14]
["bitfinex","SOLUSD",1646423106146,67.14,89.038,88.896,11.69966967]
["bitfinex","SOLUSD",1646423106147,179.14,89.029,88.94,13.14]
["bitfinex","SOLUSD",1646423106348,0.68690169,89.028,88.94,13.14]
["bitfinex","SOLUSD",1646423106553,179.14,89.026,88.94,13.14]
["bitfinex","SOLUSD",1646423106747,112.0,88.997,88.94,13.14]
["bitfinex","SOLUSD",1646423106949,0.68690169,88.996,88.9,25.34881074]
["bitfinex","SOLUSD",1646423107149,3.03548662,88.996,88.91,13.14]
["bitfinex","SOLUSD",1646423107447,0.68690169,88.98,88.91,13.14]
["bitfinex","SOLUSD",1646423107846,5.0,88.981,88.91,13.14]
["bitfinex","SOLUSD",1646423108048,5.621,88.992,88.91,13.14]
["bitfinex","SOLUSD",1646423108248,69.6402,88.996,88.91,13.14]
["bitfinex","SOLUSD",1646423108451,69.6402,88.996,88.91,30.0157]
["bitfinex","SOLUSD",1646423108647,5.0,88.991,88.911,2.54904003]
["bitfinex","SOLUSD",1646423108848,69.6402,88.996,88.911,2.54904003]
["bitfinex","SOLUSD",1646423109052,23.7607,88.996,88.912,23.21482087]
["bitfinex","SOLUSD",1646423109248,23.7607,88.996,88.912,62.70586497]
["bitfinex","SOLUSD",1646423109449,23.7607,88.996,88.93,16.8638]
["bitfinex","SOLUSD",1646423109649,5.62,88.995,88.94,13.14]
["bitfinex","SOLUSD",1646423110651,5.62,88.995,88.94,30.0085]
["bitfinex","SOLUSD",1646423111053,5.62,88.995,88.94,13.14]
["bitfinex","SOLUSD",1646423111353,0.26333065,88.994,88.94,13.14]
["bitfinex","SOLUSD",1646423111556,0.27426777,88.992,88.94,13.14]
["bitfinex","SOLUSD",1646423111754,5.62,88.991,88.94,6.25806499]
["bitfinex","SOLUSD",1646423111952,0.27426777,88.99,88.94,6.25806499]
["bitfinex","SOLUSD",1646423112153,5.62,88.989,88.94,6.25806499]
["bitfinex","SOLUSD",1646423112653,0.23719922,88.994,88.94,6.25806499]
["bitfinex","SOLUSD",1646423112953,0.23719922,88.994,88.92,13.14]
["bitfinex","SOLUSD",1646423113154,5.62,88.993,88.92,13.14]
["bitfinex","SOLUSD",1646423113356,0.228774,88.992,88.92,13.14]
["bitfinex","SOLUSD",1646423113556,5.62,88.991,88.92,13.14]
["bitfinex","SOLUSD",1646423113855,5.62,88.991,88.92,30.0127]
["bitfinex","SOLUSD",1646423114058,5.62,88.993,88.92,30.0127]
["bitfinex","SOLUSD",1646423116661,49.5339,88.994,88.921,0.12768856]
["bitfinex","SOLUSD",1646423116857,49.5339,88.994,88.94,16.8684]
["bitfinex","SOLUSD",1646423117057,49.5339,88.994,88.94,30.0084]
["bitfinex","SOLUSD",1646423117257,5.62,88.993,88.94,30.0084]
["bitfinex","SOLUSD",1646423117461,5.0,89.021,88.941,112.0]
["bitfinex","SOLUSD",1646423117659,95.8106,89.036,88.942,0.27206943]
["bitfinex","SOLUSD",1646423117859,161.50174351,89.036,88.942,0.27206943]
["bitfinex","SOLUSD",1646423118060,161.50174351,89.036,88.951,112.0]
["bitfinex","SOLUSD",1646423118358,5.618,89.035,88.96,13.14]
["bitfinex","SOLUSD",1646423118558,112.0,89.034,88.97,13.14]
["bitfinex","SOLUSD",1646423118760,112.0,89.032,88.98,13.14]
["bitfinex","SOLUSD",1646423118960,0.20426453,89.03,88.97,13.14]
["bitfinex","SOLUSD",1646423119163,5.617,89.029,88.97,13.14]
["bitfinex","SOLUSD",1646423119359,161.50174351,89.036,88.97,13.14]
["bitfinex","SOLUSD",1646423119360,5.618,89.031,88.97,13.14]
["bitfinex","SOLUSD",1646423119560,5.617,89.034,88.97,13.14]
["bitfinex","SOLUSD",1646423119762,5.617,89.035,88.97,13.14]
["bitfinex","SOLUSD",1646423119962,5.0,89.026,88.97,13.14]
["bitfinex","SOLUSD",1646423120161,5.618,89.025,88.97,13.14]
["bitfinex","SOLUSD",1646423120562,0.27819768,89.023,88.97,13.14]
["bitfinex","SOLUSD",1646423120862,17.23981954,89.02,88.95,13.14]
["bitfinex","SOLUSD",1646423121064,5.618,89.019,88.95,13.14]
["bitfinex","SOLUSD",1646423121462,161.50174351,89.036,88.95,30.0064]
["bitfinex","SOLUSD",1646423121463,112.0,89.034,88.95,30.0064]
["bitfinex","SOLUSD",1646423121667,5.618,89.033,88.95,30.0064]
["bitfinex","SOLUSD",1646423121963,161.50174351,89.036,88.95,30.0064]
["bitfinex","SOLUSD",1646423121964,5.618,89.035,88.951,112.0]
["bitfinex","SOLUSD",1646423122164,5.618,89.035,88.952,0.1785876]
["bitfinex","SOLUSD",1646423122363,72.4096,89.036,88.952,2.72762763]
["bitfinex","SOLUSD",1646423122564,72.4096,89.036,88.953,2.54904003]
["bitfinex","SOLUSD",1646423122963,23.988,89.036,88.954,112.0]
["bitfinex","SOLUSD",1646423123164,23.988,89.036,88.971,112.0]
["bitfinex","SOLUSD",1646423123363,23.988,89.036,88.98,13.14]
["bitfinex","SOLUSD",1646423123566,59.316,89.079,88.98,13.14]
["bitfinex","SOLUSD",1646423123764,59.316,89.079,88.981,112.0]
["bitfinex","SOLUSD",1646423123986,59.316,89.079,88.981,2.54904003]
["bitfinex","SOLUSD",1646423124164,59.316,89.079,88.99,16.8588]
["bitfinex","SOLUSD",1646423124366,54.316,89.079,89.0,13.14]
["bitfinex","SOLUSD",1646423124763,48.699,89.079,89.001,114.54904003]
["bitfinex","SOLUSD",1646423125264,48.699,89.079,89.002,2.54904003]
["bitfinex","SOLUSD",1646423125463,52.24325616,89.078,89.002,2.54904003]
["bitfinex","SOLUSD",1646423125664,52.24325616,89.078,89.0,13.14]
["bitfinex","SOLUSD",1646423125865,5.615,89.077,89.0,13.14]
["bitfinex","SOLUSD",1646423126564,112.0,89.076,89.0,29.9972]
["bitfinex","SOLUSD",1646423126765,112.0,89.074,89.0,13.14]
["bitfinex","SOLUSD",1646423126966,6.04852324,89.073,89.0,13.14]
["bitfinex","SOLUSD",1646423127164,5.615,89.073,89.0,13.14]
["bitfinex","SOLUSD",1646423127368,5.615,89.076,89.0,13.14]
["bitfinex","SOLUSD",1646423127664,5.615,89.076,89.0,29.9975]
["bitfinex","SOLUSD",1646423128766,5.615,89.077,89.0,29.9975]
["bitfinex","SOLUSD",1646423129365,0.44874499,89.075,89.0,29.9975]
["bitfinex","SOLUSD",1646423129566,0.48196999,89.072,89.0,29.9975]
["bitfinex","SOLUSD",1646423129765,0.48196999,89.07,89.0,29.9975]
["bitfinex","SOLUSD",1646423129966,5.615,89.069,89.0,29.9975]
["bitfinex","SOLUSD",1646423130166,52.24325616,89.078,89.0,29.9975]
["bitfinex","SOLUSD",1646423130167,5.615,89.077,89.0,29.9975]
["bitfinex","SOLUSD",1646423132172,5.615,89.077,89.001,112.0]
["bitfinex","SOLUSD",1646423132370,5.615,89.097,89.012,0.14810363]
["bitfinex","SOLUSD",1646423132571,5.615,89.097,89.031,112.0]
["bitfinex","SOLUSD",1646423132770,5.613,89.12,89.041,112.0]
["bitfinex","SOLUSD",1646423132971,46.0215,89.121,89.051,112.0]
["bitfinex","SOLUSD",1646423133172,56.08009486,89.12,89.051,112.0]
["bitfinex","SOLUSD",1646423133373,5.612,89.12,89.06,56.1282]
["bitfinex","SOLUSD",1646423133671,46.0215,89.158,89.07,13.14]
["bitfinex","SOLUSD",1646423133672,112.0,89.149,89.07,13.14]
["bitfinex","SOLUSD",1646423133873,112.0,89.147,89.07,13.14]
["bitfinex","SOLUSD",1646423134073,5.611,89.146,89.07,13.14]
["bitfinex","SOLUSD",1646423134377,55.121111,89.145,89.07,13.14]
["bitfinex","SOLUSD",1646423134573,5.611,89.144,89.07,29.9859]
["bitfinex","SOLUSD",1646423134974,5.611,89.144,89.07,13.14]
["bitfinex","SOLUSD",1646423135176,114.60925305,89.143,89.07,13.14]
["bitfinex","SOLUSD",1646423135374,112.0,89.139,89.07,13.14]
["bitfinex","SOLUSD",1646423135574,0.53603697,89.137,89.071,112.0]
["bitfinex","SOLUSD",1646423135875,5.611,89.138,89.071,114.54904003]
["bitfinex","SOLUSD",1646423136077,55.121111,89.145,89.071,112.0]
["bitfinex","SOLUSD",1646423136275,55.121111,89.145,89.072,2.54904003]
["bitfinex","SOLUSD",1646423136676,5.611,89.157,89.09,16.8372]
["bitfinex","SOLUSD",1646423136876,5.611,89.157,89.08,56.1238]
["bitfinex","SOLUSD",1646423136877,24.4432,89.159,89.101,112.0]
["bitfinex","SOLUSD",1646423137177,5.609,89.198,89.11,13.14]
["bitfinex","SOLUSD",1646423137380,112.0,89.197,89.11,13.14]
["bitfinex","SOLUSD",1646423137575,112.0,89.195,89.11,13.14]
["bitfinex","SOLUSD",1646423137778,16.838,89.19,89.11,13.14]
["bitfinex","SOLUSD",1646423137981,0.38018201,89.188,89.11,29.9717]
["bitfinex","SOLUSD",1646423138180,0.38018201,89.185,89.11,29.9717]
["bitfinex","SOLUSD",1646423138379,0.38018201,89.182,89.11,29.9717]
["bitfinex","SOLUSD",1646423138579,0.38018201,89.18,89.11,29.9717]
["bitfinex","SOLUSD",1646423138999,5.607,89.179,89.11,29.9717]
["bitfinex","SOLUSD",1646423139197,5.607,89.188,89.11,29.9717]
["bitfinex","SOLUSD",1646423139397,67.14,89.192,89.11,13.14]
["bitfinex","SOLUSD",1646423139598,2.34858493,89.187,89.11,13.14]
["bitfinex","SOLUSD",1646423139798,0.67411547,89.186,89.11,13.14]
["bitfinex","SOLUSD",1646423140101,112.0,89.169,89.11,13.14]
["bitfinex","SOLUSD",1646423140297,112.0,89.167,89.019,112.0]
["bitfinex","SOLUSD",1646423140500,4.94,89.159,89.09,13.14]
["bitfinex","SOLUSD",1646423140900,112.0,89.157,89.09,13.14]
["bitfinex","SOLUSD",1646423141198,0.68690169,89.154,89.09,13.14]
["bitfinex","SOLUSD",1646423141500,179.14,89.15,89.07,13.14]
["bitfinex","SOLUSD",1646423141701,67.14,89.145,89.06,13.14]
["bitfinex","SOLUSD",1646423141898,179.14,89.14,89.05,13.14]
["bitfinex","SOLUSD",1646423142100,112.0,89.138,89.05,13.14]
["bitfinex","SOLUSD",1646423142299,4.94,89.127,89.05,13.14]
["bitfinex","SOLUSD",1646423142499,112.0,89.125,89.05,13.14]
["bitfinex","SOLUSD",1646423142706,112.0,89.119,89.05,13.14]
["bitfinex","SOLUSD",1646423143101,5.612,89.118,89.05,13.14]
["bitfinex","SOLUSD",1646423143501,5.612,89.121,89.05,13.14]
["bitfinex","SOLUSD",1646423143701,5.612,89.121,89.05,12.64]
["bitfinex","SOLUSD",1646423143902,5.612,89.125,89.05,12.64]
["bitfinex","SOLUSD",1646423144503,5.612,89.126,89.05,12.64]
["bitfinex","SOLUSD",1646423144704,5.612,89.135,89.05,12.64]
["bitfinex","SOLUSD",1646423145003,5.612,89.135,89.05,29.49]
["bitfinex","SOLUSD",1646423145403,5.612,89.135,89.051,112.0]
["bitfinex","SOLUSD",1646423146104,24.4574,89.136,89.051,112.0]
["bitfinex","SOLUSD",1646423146505,24.4574,89.136,89.07,16.8453]
["bitfinex","SOLUSD",1646423146805,24.4574,89.136,89.08,13.14]
["bitfinex","SOLUSD",1646423147005,5.611,89.135,89.08,13.14]
["bitfinex","SOLUSD",1646423147605,0.43694058,89.133,89.01,164.29]
["bitfinex","SOLUSD",1646423147808,0.58570555,89.13,89.04,13.14]
["bitfinex","SOLUSD",1646423148008,112.58570555,89.128,89.05,13.14]
["bitfinex","SOLUSD",1646423148208,0.58570555,89.123,89.05,13.14]
["bitfinex","SOLUSD",1646423148407,0.58570555,89.121,89.05,13.14]
["bitfinex","SOLUSD",1646423148606,52.49156725,89.109,89.05,13.14]
["bitfinex","SOLUSD",1646423148806,0.58570555,89.107,89.05,13.14]
["bitfinex","SOLUSD",1646423149007,0.58570555,89.105,89.05,13.14]
["bitfinex","SOLUSD",1646423149206,0.58570555,89.107,89.05,13.14]
["bitfinex","SOLUSD",1646423149407,0.58570555,89.105,89.05,13.14]
["bitfinex","SOLUSD",1646423149607,112.58570555,89.099,88.986,17.2467]
["bitfinex","SOLUSD",1646423149807,0.58570555,89.091,89.03,13.14]
["bitfinex","SOLUSD",1646423150008,0.58570555,89.091,89.01,13.14]
["bitfinex","SOLUSD",1646423150208,0.58570555,89.089,89.02,13.14]
["bitfinex","SOLUSD",1646423150410,0.58570555,89.087,89.02,13.14]
["bitfinex","SOLUSD",1646423150606,0.58570555,89.085,89.02,13.14]
["bitfinex","SOLUSD",1646423151107,0.58570555,89.083,89.02,13.14]
["bitfinex","SOLUSD",1646423151308,4.94,89.089,89.02,13.14]
["bitfinex","SOLUSD",1646423151309,50.70143402,89.081,89.02,13.14]
["bitfinex","SOLUSD",1646423151508,116.94,89.079,88.983,25.90776872]
["bitfinex","SOLUSD",1646423151708,112.5248919,89.079,88.99,13.14]
["bitfinex","SOLUSD",1646423151907,0.5248919,89.076,88.99,13.14]
["bitfinex","SOLUSD",1646423152209,0.5248919,89.073,88.99,13.14]
["bitfinex","SOLUSD",1646423152407,4.94,89.049,88.99,13.14]
["bitfinex","SOLUSD",1646423152609,0.5248919,89.073,88.99,13.14]
["bitfinex","SOLUSD",1646423152610,59.86359887,89.048,88.99,13.14]
["bitfinex","SOLUSD",1646423152808,54.24859887,89.048,88.99,13.14]
["bitfinex","SOLUSD",1646423153211,5.615,89.047,88.99,13.14]
["bitfinex","SOLUSD",1646423153811,54.24859887,89.048,88.99,13.14]
["bitfinex","SOLUSD",1646423154212,5.615,89.078,88.99,13.14]
["bitfinex","SOLUSD",1646423155014,5.615,89.078,88.99,30.0012]
["bitfinex","SOLUSD",1646423155214,46.79835667,89.077,88.99,30.0012]
["bitfinex","SOLUSD",1646423155414,0.30912849,89.073,88.99,13.14]
["bitfinex","SOLUSD",1646423155617,112.0,89.071,88.99,13.14]
["bitfinex","SOLUSD",1646423155814,112.0,89.069,88.99,13.14]
["bitfinex","SOLUSD",1646423156018,4.94,89.064,88.99,13.14]
["bitfinex","SOLUSD",1646423156215,53.38798188,89.049,88.99,13.14]
["bitfinex","SOLUSD",1646423156415,0.46594367,89.047,88.99,13.14]
["bitfinex","SOLUSD",1646423156614,5.615,89.046,88.99,13.14]
["bitfinex","SOLUSD",1646423156815,0.20432152,89.045,88.99,13.14]
["bitfinex","SOLUSD",1646423157115,5.615,89.044,88.99,13.14]
["bitfinex","SOLUSD",1646423157517,4.94,89.046,88.99,13.14]
["bitfinex","SOLUSD",1646423157714,5.615,89.045,88.99,13.14]
["bitfinex","SOLUSD",1646423157915,4.94,89.044,88.99,13.14]
["bitfinex","SOLUSD",1646423158119,5.615,89.043,88.99,13.14]
["bitfinex","SOLUSD",1646423159718,112.0,89.042,88.99,13.14]
["bitfinex","SOLUSD",1646423159918,112.0,89.04,88.99,13.14]
["bitfinex","SOLUSD",1646423160119,0.35270757,89.039,88.93,56.2246]
["bitfinex","SOLUSD",1646423160319,117.618,89.038,88.94,13.14]
["bitfinex","SOLUSD",1646423160520,0.35270757,89.037,88.94,13.14]
["bitfinex","SOLUSD",1646423160721,112.0,89.029,88.94,30.0108]
["bitfinex","SOLUSD",1646423160921,112.0,89.027,88.94,13.14]
["bitfinex","SOLUSD",1646423161125,67.14,89.024,88.94,13.14]
["bitfinex","SOLUSD",1646423161319,67.14,89.02,88.94,13.14]
["bitfinex","SOLUSD",1646423161518,112.0,89.011,88.92,13.14]
["bitfinex","SOLUSD",1646423161718,179.14,89.009,88.92,13.14]
["bitfinex","SOLUSD",1646423161919,4.94,88.981,88.92,13.14]
["bitfinex","SOLUSD",1646423162120,78.56233299,88.98,88.92,13.14]
["bitfinex","SOLUSD",1646423162619,119.96958493,88.979,88.92,13.14]
["bitfinex","SOLUSD",1646423162820,120.23659627,88.979,88.92,13.14]
["bitfinex","SOLUSD",1646423163018,4.94,88.971,88.92,13.14]
["bitfinex","SOLUSD",1646423163620,5.621,88.977,88.92,13.14]
["bitfinex","SOLUSD",1646423163818,2.34858493,88.979,88.92,13.14]
["bitfinex","SOLUSD",1646423163819,4.94,88.966,88.92,13.14]
["bitfinex","SOLUSD",1646423164218,4.94,88.976,88.92,13.14]
["bitfinex","SOLUSD",1646423164418,5.621,88.975,88.92,13.14]
["bitfinex","SOLUSD",1646423164818,5.621,88.997,88.92,13.14]
["bitfinex","SOLUSD",1646423165018,4.94,89.001,88.92,13.14]
["bitfinex","SOLUSD",1646423165220,4.94,89.001,88.921,112.0]
["bitfinex","SOLUSD",1646423165419,5.62,89.0,88.921,114.54904003]
["bitfinex","SOLUSD",1646423165620,5.62,89.005,88.921,114.54904003]
["bitfinex","SOLUSD",1646423165820,5.62,89.005,88.923,0.11898853]
["bitfinex","SOLUSD",1646423166023,5.62,89.005,88.922,2.54904003]
["bitfinex","SOLUSD",1646423166220,5.62,89.005,88.924,2.54904003]
["bitfinex","SOLUSD",1646423166420,112.0,89.004,88.92,13.14]
["bitfinex","SOLUSD",1646423166622,112.0,89.0,88.92,13.14]
["bitfinex","SOLUSD",1646423166819,0.2804212,88.997,88.92,13.14]
["bitfinex","SOLUSD",1646423167021,112.0,88.998,88.92,13.14]
["bitfinex","SOLUSD",1646423167220,5.62,88.997,88.92,13.14]
["bitfinex","SOLUSD",1646423167420,5.62,88.997,88.92,30.0138]
["bitfinex","SOLUSD",1646423167621,112.0,88.999,88.92,30.0138]
["bitfinex","SOLUSD",1646423167821,5.62,88.998,88.92,30.0138]
["bitfinex","SOLUSD",1646423168022,5.62,89.0,88.92,30.0138]
["bitfinex","SOLUSD",1646423168824,22.4941,89.0,88.92,30.0138]
["bitfinex","SOLUSD",1646423169024,4.94,88.996,88.92,30.0138]
["bitfinex","SOLUSD",1646423169224,5.62,88.995,88.92,30.0138]
["bitfinex","SOLUSD",1646423170225,52.00585465,89.001,88.92,30.0138]
["bitfinex","SOLUSD",1646423170626,52.00585465,89.001,88.921,112.0]
["bitfinex","SOLUSD",1646423170826,5.62,89.0,88.94,16.8685]
["bitfinex","SOLUSD",1646423171026,5.619,89.005,88.95,13.14]
["bitfinex","SOLUSD",1646423171229,5.619,89.027,88.95,19.45]
["bitfinex","SOLUSD",1646423171629,5.619,89.027,88.95,75.6597]
["bitfinex","SOLUSD",1646423171827,48.8771176,89.026,88.95,19.45]
["bitfinex","SOLUSD",1646423172027,5.618,89.025,88.95,19.45]
["bitfinex","SOLUSD",1646423172228,5.618,89.025,88.95,13.14]
["bitfinex","SOLUSD",1646423172835,5.618,89.025,88.95,30.0082]
["bitfinex","SOLUSD",1646423174329,5.618,89.025,88.95,13.14]
["bitfinex","SOLUSD",1646423174628,2.59779241,89.024,88.95,13.14]
["bitfinex","SOLUSD",1646423174828,2.59779241,89.024,88.874,4.25118198]
["bitfinex","SOLUSD",1646423174829,112.0,89.009,88.88,168.29]
["bitfinex","SOLUSD",1646423175027,4.94,88.996,88.88,241.3005]
["bitfinex","SOLUSD",1646423175228,112.0,88.994,88.88,241.3005]
["bitfinex","SOLUSD",1646423175429,0.68690169,88.993,88.891,112.0]
["bitfinex","SOLUSD",1646423175628,4.94,88.991,88.9,16.8774]
["bitfinex","SOLUSD",1646423175828,112.0,88.989,88.91,13.14]
["bitfinex","SOLUSD",1646423176032,112.0,88.987,88.91,13.14]
["bitfinex","SOLUSD",1646423176232,5.621,88.986,88.91,13.14]
["bitfinex","SOLUSD",1646423176429,2.35460442,88.987,88.91,13.14]
["bitfinex","SOLUSD",1646423176630,16.8792,88.98,88.91,13.14]
["bitfinex","SOLUSD",1646423176829,5.621,88.979,88.91,13.14]
["bitfinex","SOLUSD",1646423177429,5.621,88.986,88.91,13.14]
["bitfinex","SOLUSD",1646423178330,10.561,88.986,88.91,13.14]
["bitfinex","SOLUSD",1646423179034,112.0,88.985,88.91,13.14]
["bitfinex","SOLUSD",1646423179231,0.27535718,88.982,88.91,13.14]
["bitfinex","SOLUSD",1646423179530,0.27535718,88.979,88.91,13.14]
["bitfinex","SOLUSD",1646423179730,5.621,88.978,88.91,13.14]
["bitfinex","SOLUSD",1646423179931,0.19637345,88.977,88.91,13.14]
["bitfinex","SOLUSD",1646423180134,5.621,88.976,88.91,13.14]
["bitfinex","SOLUSD",1646423180338,0.2116742,88.978,88.91,13.14]
["bitfinex","SOLUSD",1646423180530,5.621,88.977,88.91,13.14]
["bitfinex","SOLUSD",1646423180931,5.621,88.983,88.91,13.14]
["bitfinex","SOLUSD",1646423182033,0.20378821,88.981,88.91,13.14]
["bitfinex","SOLUSD",1646423182231,112.0,88.979,88.91,13.14]
["bitfinex","SOLUSD",1646423182432,112.0,88.977,88.91,13.14]
["bitfinex","SOLUSD",1646423182633,5.621,88.983,88.91,13.14]
["bitfinex","SOLUSD",1646423182831,112.0,88.982,88.91,13.14]
["bitfinex","SOLUSD",1646423183031,112.0,88.98,88.91,13.14]
["bitfinex","SOLUSD",1646423183236,112.0,88.978,88.91,13.14]
["bitfinex","SOLUSD",1646423184135,4.94,88.976,88.91,13.14]
["bitfinex","SOLUSD",1646423184535,5.621,88.975,88.91,13.14]
["bitfinex","SOLUSD",1646423185734,4.94,88.974,88.91,30.0153]
["bitfinex","SOLUSD",1646423185937,5.621,88.973,88.91,30.0153]
["bitfinex","SOLUSD",1646423186540,5.621,88.989,88.91,30.0153]
["bitfinex","SOLUSD",1646423186740,5.621,88.99,88.91,30.0153]
["bitfinex","SOLUSD",1646423186941,5.621,88.99,88.911,112.0]
["bitfinex","SOLUSD",1646423187142,5.621,88.99,88.93,16.8691]
["bitfinex","SOLUSD",1646423187341,5.621,88.99,88.94,13.14]
["bitfinex","SOLUSD",1646423187541,5.62,89.007,88.94,13.14]
["bitfinex","SOLUSD",1646423188067,61.60724551,89.006,88.94,13.14]
["bitfinex","SOLUSD",1646423188268,5.619,89.005,88.94,30.0094]
["bitfinex","SOLUSD",1646423188569,5.619,89.007,88.94,30.0094]
["bitfinex","SOLUSD",1646423188768,5.119,89.007,88.94,30.0094]
["bitfinex","SOLUSD",1646423189267,65.69252771,89.006,88.94,30.0094]
["bitfinex","SOLUSD",1646423189566,5.619,89.005,88.94,30.0094]
["bitfinex","SOLUSD",1646423190467,5.619,89.005,88.941,112.0]
["bitfinex","SOLUSD",1646423190668,5.619,89.023,88.96,16.8621]
["bitfinex","SOLUSD",1646423190867,67.14,89.069,88.96,16.8621]
["bitfinex","SOLUSD",1646423190868,5.618,89.028,88.97,13.14]
["bitfinex","SOLUSD",1646423191367,46.74862155,89.027,88.97,13.14]
["bitfinex","SOLUSD",1646423191566,5.618,89.026,88.97,13.14]
["bitfinex","SOLUSD",1646423192367,16.87,89.02,88.97,13.14]
["bitfinex","SOLUSD",1646423192569,0.4041509,89.018,88.97,13.14]
["bitfinex","SOLUSD",1646423192970,0.4041509,89.015,88.97,13.14]
["bitfinex","SOLUSD",1646423193172,112.0,89.013,88.97,13.14]
["bitfinex","SOLUSD",1646423193470,117.618,89.012,88.97,13.14]
["bitfinex","SOLUSD",1646423194070,117.618,89.012,88.93,16.8701]
["bitfinex","SOLUSD",1646423194273,117.618,89.012,88.905,19.28429335]
["bitfinex","SOLUSD",1646423194274,112.0,89.01,88.94,13.14]
["bitfinex","SOLUSD",1646423194471,112.0,89.01,88.911,117.619]
["bitfinex","SOLUSD",1646423194472,112.0,89.008,88.95,13.14]
["bitfinex","SOLUSD",1646423194671,0.23327086,89.005,88.94,13.14]
["bitfinex","SOLUSD",1646423194871,5.619,89.007,88.94,13.14]
["bitfinex","SOLUSD",1646423195072,5.619,89.008,88.94,13.14]
["bitfinex","SOLUSD",1646423195272,2.35485569,89.006,88.94,13.14]
["bitfinex","SOLUSD",1646423195473,5.619,89.005,88.94,13.14]
["bitfinex","SOLUSD",1646423195971,116.94,89.004,88.94,13.14]
["bitfinex","SOLUSD",1646423196172,5.84833085,89.003,88.94,13.14]
["bitfinex","SOLUSD",1646423196371,5.619,89.003,88.94,13.14]
["bitfinex","SOLUSD",1646423196572,16.8739,89.0,88.94,13.14]
["bitfinex","SOLUSD",1646423196874,112.0,88.998,88.93,13.14]
["bitfinex","SOLUSD",1646423197173,28.74017893,88.997,88.93,13.14]
["bitfinex","SOLUSD",1646423197372,30.72311011,88.997,88.93,13.14]
["bitfinex","SOLUSD",1646423198174,28.3624,88.997,88.93,13.14]
["bitfinex","SOLUSD",1646423198773,116.94,88.996,88.93,13.14]
["bitfinex","SOLUSD",1646423198974,5.62,88.995,88.93,13.14]
["bitfinex","SOLUSD",1646423199175,16.8758,88.99,88.93,13.14]
["bitfinex","SOLUSD",1646423199376,5.62,88.989,88.93,13.14]
["bitfinex","SOLUSD",1646423199774,4.94,88.989,88.93,13.14]
["bitfinex","SOLUSD",1646423200075,5.62,88.988,88.93,13.14]
["bitfinex","SOLUSD",1646423201475,5.62,88.988,88.93,30.0116]
["bitfinex","SOLUSD",1646423201675,5.62,88.996,88.93,30.0116]
["bitfinex","SOLUSD",1646423201874,22.7424,88.997,88.93,30.0116]
["bitfinex","SOLUSD",1646423201875,22.7424,88.997,88.931,114.54904003]
["bitfinex","SOLUSD",1646423202078,5.62,89.027,88.932,0.14462222]
["bitfinex","SOLUSD",1646423202276,5.62,89.027,88.932,2.69366225]
["bitfinex","SOLUSD",1646423202475,5.62,89.027,88.933,2.54904003]
["bitfinex","SOLUSD",1646423202674,5.62,89.027,88.951,112.0]
["bitfinex","SOLUSD",1646423202874,5.62,89.027,88.96,13.14]
["bitfinex","SOLUSD",1646423203274,5.618,89.028,88.96,13.14]
["bitfinex","SOLUSD",1646423203674,5.618,89.028,88.96,30.0061]
["bitfinex","SOLUSD",1646423204074,5.618,89.041,88.96,30.0061]
["bitfinex","SOLUSD",1646423204276,48.15385141,89.031,88.96,30.0061]
["bitfinex","SOLUSD",1646423204776,5.618,89.03,88.96,30.0061]
["bitfinex","SOLUSD",1646423204978,48.0291,89.029,88.961,112.0]
["bitfinex","SOLUSD",1646423205175,5.618,89.028,88.98,16.8603]
["bitfinex","SOLUSD",1646423205378,4.94,89.049,88.944,16.8246]
["bitfinex","SOLUSD",1646423205379,4.94,89.049,88.991,112.0]
["bitfinex","SOLUSD",1646423205575,1.4503978,89.075,88.992,0.10829815]
["bitfinex","SOLUSD",1646423205776,4.94,89.087,88.993,112.0]
["bitfinex","SOLUSD",1646423205978,61.24651582,89.086,89.0,56.1761]
["bitfinex","SOLUSD",1646423206178,61.24651582,89.086,89.01,13.14]
["bitfinex","SOLUSD",1646423206378,61.24651582,89.086,89.03,16.8508]
["bitfinex","SOLUSD",1646423206577,61.24651582,89.086,89.04,13.14]
["bitfinex","SOLUSD",1646423207778,5.615,89.098,89.04,13.14]
["bitfinex","SOLUSD",1646423207981,47.4941,89.099,89.04,13.14]
["bitfinex","SOLUSD",1646423208978,47.4941,89.099,89.04,29.9896]
["bitfinex","SOLUSD",1646423209179,5.613,89.098,89.04,29.9896]
["bitfinex","SOLUSD",1646423209381,5.613,89.098,89.04,13.14]
["bitfinex","SOLUSD",1646423209679,47.4941,89.099,89.04,13.14]
["bitfinex","SOLUSD",1646423210080,5.613,89.098,89.04,13.14]
["bitfinex","SOLUSD",1646423210279,0.23547349,89.097,89.04,13.14]
["bitfinex","SOLUSD",1646423210483,0.23547349,89.095,89.04,13.14]
["bitfinex","SOLUSD",1646423210681,112.0,89.093,89.04,13.14]
["bitfinex","SOLUSD",1646423210880,0.47242885,89.092,89.04,13.14]
["bitfinex","SOLUSD",1646423211082,5.613,89.091,89.04,13.14]
["bitfinex","SOLUSD",1646423211383,0.47377601,89.09,89.04,13.14]
["bitfinex","SOLUSD",1646423211582,0.47377601,89.088,89.04,13.14]
["bitfinex","SOLUSD",1646423211780,5.613,89.087,89.04,13.14]
["bitfinex","SOLUSD",1646423212180,5.613,89.098,89.04,13.14]
["bitfinex","SOLUSD",1646423213281,0.31623575,89.097,89.04,13.14]
["bitfinex","SOLUSD",1646423213480,5.613,89.096,89.04,13.14]
["bitfinex","SOLUSD",1646423213680,5.613,89.098,89.04,13.14]
["bitfinex","SOLUSD",1646423215280,0.22375851,89.097,89.04,13.14]
["bitfinex","SOLUSD",1646423215481,5.613,89.096,89.04,13.14]
["bitfinex","SOLUSD",1646423215780,4.94,89.087,89.04,13.14]
["bitfinex","SOLUSD",1646423215980,5.613,89.086,89.04,13.14]
["bitfinex","SOLUSD",1646423216682,5.613,89.086,89.042,0.09867943]
["bitfinex","SOLUSD",1646423216880,4.94,89.084,89.042,0.09867943]
["bitfinex","SOLUSD",1646423217280,5.614,89.083,89.042,0.09867943]
["bitfinex","SOLUSD",1646423217682,0.31197197,89.082,89.042,0.09867943]
["bitfinex","SOLUSD",1646423217879,0.31197197,89.08,89.042,0.09867943]
["bitfinex","SOLUSD",1646423218081,0.31197197,89.078,89.042,0.09867943]
["bitfinex","SOLUSD",1646423218281,5.614,89.077,89.042,0.09867943]
["bitfinex","SOLUSD",1646423218481,0.31197197,89.076,89.042,0.09867943]
["bitfinex","SOLUSD",1646423218681,50.26178571,89.074,89.042,0.09867943]
["bitfinex","SOLUSD",1646423219282,49.94981374,89.074,89.042,0.09867943]
["bitfinex","SOLUSD",1646423219483,0.20268467,89.073,89.042,0.09867943]
["bitfinex","SOLUSD",1646423219684,49.94981374,89.074,89.042,0.09867943]
["bitfinex","SOLUSD",1646423220884,5.614,89.073,89.042,0.09867943]
["bitfinex","SOLUSD",1646423221514,0.32772617,89.072,89.042,0.09867943]
["bitfinex","SOLUSD",1646423221684,5.614,89.071,89.042,0.09867943]
["bitfinex","SOLUSD",1646423221884,5.614,89.071,89.02,13.14]
["bitfinex","SOLUSD",1646423221885,0.32772617,89.07,89.02,13.23864627]
["bitfinex","SOLUSD",1646423222084,5.615,89.069,89.02,13.23864627]
["bitfinex","SOLUSD",1646423222585,5.615,89.073,89.02,13.23864627]
["bitfinex","SOLUSD",1646423223385,4.94,89.072,89.02,13.23864627]
["bitfinex","SOLUSD",1646423223584,5.615,89.071,89.02,13.23864627]
["bitfinex","SOLUSD",1646423225685,4.94,89.094,89.02,13.23864627]
["bitfinex","SOLUSD",1646423225888,4.94,89.089,89.02,13.23864627]
["bitfinex","SOLUSD",1646423226085,24.5169,89.088,89.02,13.23864627]
["bitfinex","SOLUSD",1646423226284,5.614,89.087,89.02,13.23864627]
["bitfinex","SOLUSD",1646423226486,0.26512772,89.085,89.02,13.14]
["bitfinex","SOLUSD",1646423226685,0.33010347,89.082,89.02,13.14]
["bitfinex","SOLUSD",1646423226888,112.37081691,89.079,89.02,13.14]
["bitfinex","SOLUSD",1646423227085,0.38793907,89.077,89.044,1.61765568]
["bitfinex","SOLUSD",1646423227285,0.43129334,89.074,89.044,0.00765568]
["bitfinex","SOLUSD",1646423227685,0.43129334,89.072,89.044,0.00765568]
["bitfinex","SOLUSD",1646423228087,17.29199334,89.07,89.044,0.00765568]
["bitfinex","SOLUSD",1646423228285,5.614,89.069,89.044,0.00765568]
["bitfinex","SOLUSD",1646423228486,0.19826164,89.068,89.044,0.00765568]
["bitfinex","SOLUSD",1646423228685,0.22911711,89.066,89.044,0.00765568]
["bitfinex","SOLUSD",1646423228885,22.7151,89.068,89.044,0.00765568]
["bitfinex","SOLUSD",1646423228886,5.614,89.065,89.044,0.00765568]
["bitfinex","SOLUSD",1646423229089,22.7151,89.068,89.044,0.00765568]
["bitfinex","SOLUSD",1646423230489,4.94,89.087,89.044,0.00765568]
["bitfinex","SOLUSD",1646423230691,7.0633978,89.114,89.044,0.00765568]
["bitfinex","SOLUSD",1646423230891,5.613,89.114,89.044,0.00765568]
["bitfinex","SOLUSD",1646423231088,5.613,89.116,89.044,0.00765568]
["bitfinex","SOLUSD",1646423231287,179.29234911,89.107,89.044,0.00765568]
["bitfinex","SOLUSD",1646423231889,5.613,89.106,89.044,0.00765568]
["bitfinex","SOLUSD",1646423232090,179.29234911,89.107,89.044,0.00765568]
["bitfinex","SOLUSD",1646423232091,112.9,89.107,89.044,0.00765568]
["bitfinex","SOLUSD",1646423232288,5.613,89.116,89.044,0.00765568]
["bitfinex","SOLUSD",1646423232489,5.612,89.13,89.044,0.00765568]
["bitfinex","SOLUSD",1646423232689,5.612,89.137,89.044,0.00765568]
["bitfinex","SOLUSD",1646423233091,52.98148883,89.136,89.041,112.0]
["bitfinex","SOLUSD",1646423233293,1.4503978,89.132,89.05,16.8486]
["bitfinex","SOLUSD",1646423233489,1.4503978,89.131,89.06,13.14]
["bitfinex","SOLUSD",1646423233689,52.98148883,89.136,89.06,13.14]
["bitfinex","SOLUSD",1646423233690,1.4503978,89.122,89.06,13.14]
["bitfinex","SOLUSD",1646423233890,112.63791181,89.12,89.06,13.14]
["bitfinex","SOLUSD",1646423234091,0.68690169,89.117,89.06,13.14]
["bitfinex","SOLUSD",1646423234291,0.68690169,89.112,89.06,8.14]
["bitfinex","SOLUSD",1646423234492,16.8572,89.09,89.04,13.14]
["bitfinex","SOLUSD",1646423234791,0.68690169,89.089,89.04,13.14]
["bitfinex","SOLUSD",1646423234992,0.68690169,89.095,89.04,13.14]
["bitfinex","SOLUSD",1646423235996,112.9,89.096,89.04,13.14]
["bitfinex","SOLUSD",1646423236695,53.36617313,89.108,89.04,13.14]
["bitfinex","SOLUSD",1646423236894,5.613,89.107,89.04,13.14]
["bitfinex","SOLUSD",1646423237295,112.0,89.106,89.04,13.14]
["bitfinex","SOLUSD",1646423237496,0.23422229,89.103,89.04,13.14]
["bitfinex","SOLUSD",1646423237697,16.8549,89.1,89.04,13.14]
["bitfinex","SOLUSD",1646423237895,5.613,89.099,89.04,13.14]
["bitfinex","SOLUSD",1646423238695,0.25928516,89.098,89.04,13.14]
["bitfinex","SOLUSD",1646423238895,5.613,89.097,89.04,13.14]
["bitfinex","SOLUSD",1646423239095,5.613,89.107,89.04,13.14]
["bitfinex","SOLUSD",1646423240098,4.94,89.104,89.04,13.14]
["bitfinex","SOLUSD",1646423240498,53.36617313,89.108,89.04,13.14]
["bitfinex","SOLUSD",1646423241106,53.36617313,89.108,89.04,29.9906]
["bitfinex","SOLUSD",1646423241404,5.613,89.107,89.041,112.0]
["bitfinex","SOLUSD",1646423241598,53.36617313,89.108,89.041,112.0]
["bitfinex","SOLUSD",1646423241800,53.36617313,89.108,89.04,13.14]
["bitfinex","SOLUSD",1646423242399,53.36617313,89.108,89.05,16.8488]
["bitfinex","SOLUSD",1646423242600,53.36617313,89.108,89.06,13.14]
["bitfinex","SOLUSD",1646423243103,47.9781,89.111,89.06,13.14]
["bitfinex","SOLUSD",1646423243300,5.613,89.131,89.061,112.0]
["bitfinex","SOLUSD",1646423243500,5.613,89.131,89.061,2.54904003]
["bitfinex","SOLUSD",1646423243702,5.613,89.131,89.06,13.14]
["bitfinex","SOLUSD",1646423243900,112.9,89.132,89.06,13.14]
["bitfinex","SOLUSD",1646423244119,52.44529829,89.131,89.06,29.7871]
["bitfinex","SOLUSD",1646423244319,52.44529829,89.131,89.07,16.8449]
["bitfinex","SOLUSD",1646423244520,52.44529829,89.131,89.08,13.14]
["bitfinex","SOLUSD",1646423245321,5.81071822,89.13,89.08,13.14]
["bitfinex","SOLUSD",1646423245923,112.0,89.129,89.08,13.14]
["bitfinex","SOLUSD",1646423246120,0.49685499,89.126,89.08,13.14]
["bitfinex","SOLUSD",1646423246325,112.9,89.132,88.911,74.05719236]
["bitfinex","SOLUSD",1646423246326,112.0,89.115,89.05,13.14]
["bitfinex","SOLUSD",1646423246620,112.0,89.115,89.0,181.364]
["bitfinex","SOLUSD",1646423246621,0.64558055,89.114,89.04,13.14]
["bitfinex","SOLUSD",1646423246821,4.94,89.099,89.04,13.14]
["bitfinex","SOLUSD",1646423247023,58.69332318,89.098,89.04,13.14]
["bitfinex","SOLUSD",1646423247621,112.0,89.097,89.04,13.14]
["bitfinex","SOLUSD",1646423247820,0.64558055,89.096,89.04,13.14]
["bitfinex","SOLUSD",1646423248023,0.64558055,89.097,89.04,13.14]
["bitfinex","SOLUSD",1646423248420,5.613,89.096,89.04,13.14]
["bitfinex","SOLUSD",1646423248621,0.64558055,89.095,89.04,13.14]
["bitfinex","SOLUSD",1646423248821,5.613,89.094,89.04,13.14]
["bitfinex","SOLUSD",1646423249025,0.64558055,89.093,89.04,13.14]
["bitfinex","SOLUSD",1646423249222,5.613,89.092,89.04,13.14]
["bitfinex","SOLUSD",1646423249422,5.613,89.097,89.04,13.14]
["bitfinex","SOLUSD",1646423249623,52.43474263,89.098,89.04,13.14]
["bitfinex","SOLUSD",1646423249822,24.1056,89.102,89.04,13.14]
["bitfinex","SOLUSD",1646423250222,24.1056,89.102,89.041,112.0]
["bitfinex","SOLUSD",1646423250424,24.1056,89.102,89.04,29.9907]
["bitfinex","SOLUSD",1646423250625,5.613,89.124,89.04,29.9907]
["bitfinex","SOLUSD",1646423250825,54.8580334,89.108,89.04,29.9907]
["bitfinex","SOLUSD",1646423251223,5.613,89.124,89.041,112.0]
["bitfinex","SOLUSD",1646423251424,5.612,89.13,89.06,16.8425]
["bitfinex","SOLUSD",1646423251630,5.612,89.13,89.07,13.14]
["bitfinex","SOLUSD",1646423252233,49.70240912,89.129,89.07,13.14]
["bitfinex","SOLUSD",1646423252530,4.94,89.127,89.081,112.0]
["bitfinex","SOLUSD",1646423252933,3.7247,89.127,89.091,112.0]
["bitfinex","SOLUSD",1646423253130,112.9,89.166,89.101,112.0]
["bitfinex","SOLUSD",1646423253530,112.9,89.166,89.102,2.54904003]
["bitfinex","SOLUSD",1646423253730,59.82652175,89.165,89.12,16.8324]
["bitfinex","SOLUSD",1646423253932,112.9,89.166,89.13,13.14]
["bitfinex","SOLUSD",1646423254530,5.607,89.192,89.13,13.14]
["bitfinex","SOLUSD",1646423254732,5.607,89.197,89.13,13.14]
["bitfinex","SOLUSD",1646423254931,54.93120101,89.191,89.13,29.9718]
["bitfinex","SOLUSD",1646423255133,5.607,89.19,89.131,112.0]
["bitfinex","SOLUSD",1646423255535,5.607,89.197,89.131,112.0]
["bitfinex","SOLUSD",1646423255933,47.0954,89.198,89.131,112.0]
["bitfinex","SOLUSD",1646423256137,47.0954,89.198,89.141,112.0]
["bitfinex","SOLUSD",1646423256334,66.73224797,89.209,89.151,112.0]
["bitfinex","SOLUSD",1646423256536,5.606,89.208,89.151,112.0]
["bitfinex","SOLUSD",1646423257039,5.606,89.208,89.15,12.64]
["bitfinex","SOLUSD",1646423257236,66.73224797,89.209,89.15,12.64]
["bitfinex","SOLUSD",1646423259639,66.73224797,89.209,89.151,112.0]
["bitfinex","SOLUSD",1646423259836,66.73224797,89.209,89.15,12.64]
["bitfinex","SOLUSD",1646423260038,66.73224797,89.209,89.151,112.0]
["bitfinex","SOLUSD",1646423260240,24.2183,89.219,89.15,29.4674]
["bitfinex","SOLUSD",1646423261039,5.606,89.23,89.151,112.0]
["bitfinex","SOLUSD",1646423261240,49.471594,89.229,89.17,16.8231]
["bitfinex","SOLUSD",1646423261440,49.471594,89.229,89.18,13.14]
["bitfinex","SOLUSD",1646423262439,5.605,89.228,89.18,13.14]
["bitfinex","SOLUSD",1646423267842,5.605,89.228,89.18,29.963]
["bitfinex","SOLUSD",1646423268741,5.605,89.239,89.18,29.963]
["bitfinex","SOLUSD",1646423269542,59.23729096,89.238,89.18,29.963]
["bitfinex","SOLUSD",1646423269847,5.604,89.237,89.18,29.963]
["bitfinex","SOLUSD",1646423270043,5.604,89.237,89.18,13.14]
["bitfinex","SOLUSD",1646423270243,59.23729096,89.238,89.18,13.14]
["bitfinex","SOLUSD",1646423270646,0.24175776,89.237,89.18,13.14]
["bitfinex","SOLUSD",1646423271844,59.23729096,89.238,89.18,13.14]
["bitfinex","SOLUSD",1646423272045,59.23729096,89.238,89.18,29.9637]
["bitfinex","SOLUSD",1646423272647,59.23729096,89.238,89.18,13.14]
["bitfinex","SOLUSD",1646423272844,112.0,89.236,89.18,13.14]
["bitfinex","SOLUSD",1646423273045,59.23729096,89.238,89.015,68.43719236]
["bitfinex","SOLUSD",1646423273046,112.0,89.234,89.17,13.14]
["bitfinex","SOLUSD",1646423273247,6.15930916,89.233,89.15,13.14]
["bitfinex","SOLUSD",1646423273446,112.0,89.228,89.131,5.605]
["bitfinex","SOLUSD",1646423273746,179.14,89.22,89.13,13.14]
["bitfinex","SOLUSD",1646423273949,179.14,89.22,89.101,117.606]
["bitfinex","SOLUSD",1646423273950,67.14,89.198,89.101,5.606]
["bitfinex","SOLUSD",1646423274147,112.0,89.189,89.1,13.14]
["bitfinex","SOLUSD",1646423274344,67.14,89.19,89.1,5.607]
["bitfinex","SOLUSD",1646423274345,65.0,89.186,89.1,5.607]
["bitfinex","SOLUSD",1646423274546,0.63503966,89.184,89.101,5.608]
["bitfinex","SOLUSD",1646423274751,112.0,89.182,89.101,5.608]
["bitfinex","SOLUSD",1646423274960,72.54565515,89.18,89.101,5.608]
["bitfinex","SOLUSD",1646423275249,0.63503966,89.172,89.101,5.608]
["bitfinex","SOLUSD",1646423275449,0.63503966,89.17,89.101,5.608]
["bitfinex","SOLUSD",1646423275950,0.63503966,89.168,89.101,5.608]
["bitfinex","SOLUSD",1646423276556,112.63503966,89.168,89.1,5.607]
["bitfinex","SOLUSD",1646423276752,0.63503966,89.168,89.1,5.607]
["bitfinex","SOLUSD",1646423277154,23.7053,89.169,89.1,5.607]
["bitfinex","SOLUSD",1646423277155,54.73936009,89.166,89.1,5.607]
["bitfinex","SOLUSD",1646423277353,0.21468702,89.165,89.1,5.607]
["bitfinex","SOLUSD",1646423277556,5.609,89.164,89.1,5.607]
["bitfinex","SOLUSD",1646423277775,0.2675203,89.164,89.1,5.607]
["bitfinex","SOLUSD",1646423277953,5.609,89.163,89.1,5.607]
["bitfinex","SOLUSD",1646423278155,0.30133044,89.159,89.1,5.607]
["bitfinex","SOLUSD",1646423278354,112.32003005,89.157,89.1,5.607]
["bitfinex","SOLUSD",1646423278554,112.32003005,89.157,89.023,28.65393621]
["bitfinex","SOLUSD",1646423278555,112.32003005,89.157,89.061,5.609]
["bitfinex","SOLUSD",1646423278754,0.626569,89.154,89.07,13.14]
["bitfinex","SOLUSD",1646423279155,112.0,89.147,89.07,13.14]
["bitfinex","SOLUSD",1646423279354,112.0,89.145,89.07,13.14]
["bitfinex","SOLUSD",1646423279557,0.626569,89.144,89.07,13.14]
["bitfinex","SOLUSD",1646423279756,5.611,89.143,89.07,13.14]
["bitfinex","SOLUSD",1646423279957,0.626569,89.142,89.07,13.14]
["bitfinex","SOLUSD",1646423280163,5.611,89.141,89.07,13.14]
["bitfinex","SOLUSD",1646423280357,128.8492,89.14,89.07,13.14]
["bitfinex","SOLUSD",1646423280559,112.0,89.138,89.07,13.14]
["bitfinex","SOLUSD",1646423280758,112.0,89.134,89.05,13.14]
["bitfinex","SOLUSD",1646423280960,30.1941,89.139,89.05,13.14]
["bitfinex","SOLUSD",1646423280961,112.0,89.13,89.05,13.14]
["bitfinex","SOLUSD",1646423281158,0.44065294,89.128,89.05,13.14]
["bitfinex","SOLUSD",1646423281361,5.612,89.127,89.051,112.0]
["bitfinex","SOLUSD",1646423281658,22.7522,89.129,89.07,16.8439]
["bitfinex","SOLUSD",1646423281858,24.5831,89.139,89.081,112.0]
["bitfinex","SOLUSD",1646423282058,28.3632,89.159,89.091,112.0]
["bitfinex","SOLUSD",1646423282260,22.7522,89.159,89.091,112.0]
["bitfinex","SOLUSD",1646423282457,22.7522,89.159,89.09,13.14]
["bitfinex","SOLUSD",1646423282658,22.7522,89.159,89.1,16.8351]
["bitfinex","SOLUSD",1646423282861,63.38376609,89.158,89.11,13.14]
["bitfinex","SOLUSD",1646423284364,22.7522,89.159,89.11,29.9773]
["bitfinex","SOLUSD",1646423285583,22.7522,89.159,89.111,112.0]
["bitfinex","SOLUSD",1646423285784,5.609,89.158,89.11,29.9773]
["bitfinex","SOLUSD",1646423286181,5.609,89.158,89.111,112.0]
["bitfinex","SOLUSD",1646423286381,5.609,89.158,89.11,29.9773]
["bitfinex","SOLUSD",1646423286982,5.609,89.158,89.11,13.14]
["bitfinex","SOLUSD",1646423287182,0.23773151,89.157,89.11,13.14]
["bitfinex","SOLUSD",1646423287381,22.7522,89.159,89.11,13.14]
["bitfinex","SOLUSD",1646423287382,0.2732241,89.155,89.11,13.14]
["bitfinex","SOLUSD",1646423287583,0.2732241,89.158,89.11,13.14]
["bitfinex","SOLUSD",1646423287983,22.7522,89.159,89.11,13.14]
["bitfinex","SOLUSD",1646423288185,5.609,89.158,89.11,13.14]
["bitfinex","SOLUSD",1646423289183,22.7522,89.159,89.111,112.0]
["bitfinex","SOLUSD",1646423289383,5.609,89.184,89.111,112.0]
["bitfinex","SOLUSD",1646423289582,24.5831,89.185,89.111,112.0]
["bitfinex","SOLUSD",1646423290182,61.39303124,89.184,89.11,13.14]
["bitfinex","SOLUSD",1646423290781,29.2792,89.183,89.11,13.14]
["bitfinex","SOLUSD",1646423292185,0.28777665,89.182,89.11,13.14]
["bitfinex","SOLUSD",1646423292384,5.607,89.181,89.11,13.14]
["bitfinex","SOLUSD",1646423292786,5.607,89.182,89.11,13.14]
["bitfinex","SOLUSD",1646423294289,5.607,89.182,89.111,112.0]
["bitfinex","SOLUSD",1646423295093,5.607,89.182,89.121,112.0]
["bitfinex","SOLUSD",1646423295392,23.6722,89.183,89.131,112.0]
["bitfinex","SOLUSD",1646423295593,23.6722,89.183,89.14,13.14]
["bitfinex","SOLUSD",1646423296194,24.5831,89.185,89.14,13.14]
["bitfinex","SOLUSD",1646423296995,59.83182047,89.184,89.14,13.14]
["bitfinex","SOLUSD",1646423297396,0.19831544,89.183,89.14,13.14]
["bitfinex","SOLUSD",1646423297796,0.35908951,89.181,89.14,13.14]
["bitfinex","SOLUSD",1646423297998,5.607,89.182,89.14,13.14]
["bitfinex","SOLUSD",1646423298200,59.83182047,89.184,89.14,13.14]
["bitfinex","SOLUSD",1646423298201,5.607,89.183,89.14,13.14]
["bitfinex","SOLUSD",1646423298401,0.26965966,89.182,89.14,13.14]
["bitfinex","SOLUSD",1646423298600,0.26965966,89.18,89.14,13.14]
["bitfinex","SOLUSD",1646423298802,0.26965966,89.178,89.14,13.14]
["bitfinex","SOLUSD",1646423299099,5.607,89.177,89.14,13.14]
["bitfinex","SOLUSD",1646423299300,5.607,89.183,89.14,13.14]
["bitfinex","SOLUSD",1646423300102,59.83182047,89.184,89.14,13.14]
["bitfinex","SOLUSD",1646423302205,5.607,89.183,89.14,13.14]
["bitfinex","SOLUSD",1646423304614,0.2419403,89.182,89.14,13.14]
["bitfinex","SOLUSD",1646423304810,5.607,89.181,89.14,13.14]
["bitfinex","SOLUSD",1646423305010,0.29020338,89.18,89.14,13.14]
["bitfinex","SOLUSD",1646423305209,0.29020338,89.178,89.14,13.14]
["bitfinex","SOLUSD",1646423305408,5.607,89.177,89.14,13.14]
["bitfinex","SOLUSD",1646423305609,0.22086198,89.176,89.14,13.14]
["bitfinex","SOLUSD",1646423305810,5.607,89.175,89.14,13.14]
["bitfinex","SOLUSD",1646423306013,5.607,89.183,89.14,13.14]
["bitfinex","SOLUSD",1646423307412,59.83182047,89.184,89.14,13.14]
["bitfinex","SOLUSD",1646423309218,0.34845175,89.182,89.14,13.14]
["bitfinex","SOLUSD",1646423309416,5.607,89.181,89.14,13.14]
["bitfinex","SOLUSD",1646423309615,5.607,89.183,89.14,13.14]
["bitfinex","SOLUSD",1646423312433,59.83182047,89.184,89.14,13.14]
["bitfinex","SOLUSD",1646423312634,24.5831,89.185,89.14,13.14]
["bitfinex","SOLUSD",1646423313035,5.607,89.184,89.14,13.14]
["bitfinex","SOLUSD",1646423314138,5.607,89.184,89.14,29.9717]
["bitfinex","SOLUSD",1646423314337,5.607,89.184,89.14,13.14]
["bitfinex","SOLUSD",1646423315540,5.607,89.184,89.141,112.0]
["bitfinex","SOLUSD",1646423315744,5.607,89.2,89.141,112.0]
["bitfinex","SOLUSD",1646423315941,7.0573978,89.218,89.141,112.0]
["bitfinex","SOLUSD",1646423316142,5.607,89.217,89.142,2.54904003]
["bitfinex","SOLUSD",1646423316443,64.95612177,89.207,89.143,0.19596233]
["bitfinex","SOLUSD",1646423316640,64.95612177,89.207,89.142,2.54904003]
["bitfinex","SOLUSD",1646423316845,64.95612177,89.207,89.15,29.9694]
["bitfinex","SOLUSD",1646423317041,64.95612177,89.207,89.15,13.14]
["bitfinex","SOLUSD",1646423317042,5.606,89.206,89.15,13.14]
["bitfinex","SOLUSD",1646423318041,64.95612177,89.207,89.15,13.14]
["bitfinex","SOLUSD",1646423318841,5.9113932,89.206,89.15,13.14]
["bitfinex","SOLUSD",1646423319043,112.0,89.205,89.15,13.14]
["bitfinex","SOLUSD",1646423319243,16.8365,89.2,89.15,13.14]
["bitfinex","SOLUSD",1646423319545,6.25515788,89.199,89.15,13.14]
["bitfinex","SOLUSD",1646423320946,5.606,89.199,89.15,13.14]
["bitfinex","SOLUSD",1646423321144,5.606,89.2,89.15,13.14]
["bitfinex","SOLUSD",1646423321549,1.4503978,89.203,89.15,13.14]
["bitfinex","SOLUSD",1646423321550,5.606,89.202,89.15,13.14]
["bitfinex","SOLUSD",1646423321944,1.4503978,89.203,89.15,13.14]
["bitfinex","SOLUSD",1646423322444,5.606,89.202,89.15,13.14]
["bitfinex","SOLUSD",1646423322645,7.0563978,89.202,89.15,13.14]
["bitfinex","SOLUSD",1646423323848,1.4503978,89.2,89.15,13.14]
["bitfinex","SOLUSD",1646423324051,5.606,89.199,89.15,13.14]
["bitfinex","SOLUSD",1646423324450,5.606,89.203,89.15,13.14]
["bitfinex","SOLUSD",1646423325453,0.2868135,89.202,89.15,13.14]
["bitfinex","SOLUSD",1646423325652,7.0563978,89.201,89.15,13.14]
["bitfinex","SOLUSD",1646423325853,5.606,89.201,89.15,13.14]
["bitfinex","SOLUSD",1646423326054,5.606,89.202,89.15,13.14]
["bitfinex","SOLUSD",1646423326255,1.4503978,89.2,89.15,13.14]
["bitfinex","SOLUSD",1646423326456,0.51700838,89.199,89.15,13.14]
["bitfinex","SOLUSD",1646423326659,5.606,89.198,89.15,13.14]
["bitfinex","SOLUSD",1646423326855,0.3005941,89.197,89.15,13.14]
["bitfinex","SOLUSD",1646423327057,0.3005941,89.195,89.15,13.14]
["bitfinex","SOLUSD",1646423327260,5.607,89.194,89.15,13.14]
["bitfinex","SOLUSD",1646423327458,62.11958556,89.193,89.15,13.14]
["bitfinex","SOLUSD",1646423327663,5.607,89.192,89.15,13.14]
["bitfinex","SOLUSD",1646423332461,0.44255573,89.191,89.15,13.14]
["bitfinex","SOLUSD",1646423332661,112.44255573,89.189,89.13,13.14]
["bitfinex","SOLUSD",1646423332861,112.0,89.187,89.12,13.14]
["bitfinex","SOLUSD",1646423333060,112.0,89.187,89.081,5.607]
["bitfinex","SOLUSD",1646423333061,1.4503978,89.182,89.081,5.607]
["bitfinex","SOLUSD",1646423333360,1.4503978,89.182,89.06,164.29]
["bitfinex","SOLUSD",1646423333361,52.21800416,89.169,89.1,13.14]
["bitfinex","SOLUSD",1646423333565,0.61185757,89.167,89.1,13.14]
["bitfinex","SOLUSD",1646423333764,16.8442,89.16,89.1,13.14]
["bitfinex","SOLUSD",1646423333968,5.609,89.159,89.1,13.14]
["bitfinex","SOLUSD",1646423334166,5.609,89.159,89.063,5.609]
["bitfinex","SOLUSD",1646423334167,0.24261182,89.158,89.08,13.14]
["bitfinex","SOLUSD",1646423334364,0.24261182,89.156,89.08,13.14]
["bitfinex","SOLUSD",1646423334563,5.61,89.155,89.08,13.14]
["bitfinex","SOLUSD",1646423334763,56.1510224,89.154,89.08,13.14]
["bitfinex","SOLUSD",1646423334966,112.0,89.149,89.08,13.14]
["bitfinex","SOLUSD",1646423335168,112.38179488,89.147,89.08,13.14]
["bitfinex","SOLUSD",1646423335365,112.0,89.145,89.08,13.14]
["bitfinex","SOLUSD",1646423335565,112.0,89.143,89.08,13.14]
["bitfinex","SOLUSD",1646423335765,112.0,89.141,89.08,13.14]
["bitfinex","SOLUSD",1646423335967,112.0,89.139,89.08,13.14]
["bitfinex","SOLUSD",1646423336168,0.38886984,89.129,89.05,16.849]
["bitfinex","SOLUSD",1646423336367,23.57276984,89.129,89.06,13.14]
["bitfinex","SOLUSD",1646423336567,5.612,89.128,89.061,5.612]
["bitfinex","SOLUSD",1646423337268,63.72072436,89.126,89.061,5.612]
["bitfinex","SOLUSD",1646423337467,5.612,89.125,89.06,29.9871]
["bitfinex","SOLUSD",1646423338292,22.7939,89.127,89.061,120.16104003]
["bitfinex","SOLUSD",1646423338489,22.7939,89.127,89.08,16.8405]
["bitfinex","SOLUSD",1646423338689,22.7939,89.127,89.09,13.14]
["bitfinex","SOLUSD",1646423341590,22.7939,89.127,89.09,29.9816]
["bitfinex","SOLUSD",1646423341791,22.7939,89.127,89.09,13.14]
["bitfinex","SOLUSD",1646423344198,22.7939,89.127,89.09,29.9817]
["bitfinex","SOLUSD",1646423344394,5.611,89.132,89.09,29.9817]
["bitfinex","SOLUSD",1646423344395,5.611,89.165,89.091,112.0]
["bitfinex","SOLUSD",1646423344598,24.3111,89.164,89.093,112.0]
["bitfinex","SOLUSD",1646423344795,5.609,89.163,89.095,112.0]
["bitfinex","SOLUSD",1646423345196,62.30037258,89.162,89.097,112.0]
["bitfinex","SOLUSD",1646423345396,5.609,89.161,89.111,112.0]
["bitfinex","SOLUSD",1646423345796,5.609,89.19,89.111,117.609]
["bitfinex","SOLUSD",1646423345996,5.609,89.19,89.112,2.54904003]
["bitfinex","SOLUSD",1646423346197,5.609,89.19,89.114,112.0]
["bitfinex","SOLUSD",1646423346496,59.47520802,89.189,89.114,112.0]
["bitfinex","SOLUSD",1646423346698,5.607,89.188,89.115,2.54904003]
["bitfinex","SOLUSD",1646423346896,5.607,89.188,89.121,112.0]
["bitfinex","SOLUSD",1646423347100,59.47520802,89.189,89.13,13.14]
["bitfinex","SOLUSD",1646423348298,5.607,89.188,89.13,13.14]
["bitfinex","SOLUSD",1646423348701,5.607,89.188,89.131,5.607]
["bitfinex","SOLUSD",1646423350701,5.607,89.188,89.13,13.14]
["bitfinex","SOLUSD",1646423350903,24.105,89.187,89.13,13.14]
["bitfinex","SOLUSD",1646423351603,5.81529113,89.186,89.13,13.14]
["bitfinex","SOLUSD",1646423351801,5.81529113,89.186,89.091,5.607]
["bitfinex","SOLUSD",1646423351802,112.0,89.185,89.091,5.607]
["bitfinex","SOLUSD",1646423352004,24.105,89.187,89.11,13.14]
["bitfinex","SOLUSD",1646423352005,112.0,89.183,89.11,13.14]
["bitfinex","SOLUSD",1646423352209,112.0,89.181,89.1,13.14]
["bitfinex","SOLUSD",1646423352406,112.0,89.179,89.077,5.609]
["bitfinex","SOLUSD",1646423352603,0.56861451,89.178,89.09,13.14]
["bitfinex","SOLUSD",1646423352802,16.842,89.17,89.1,13.14]
["bitfinex","SOLUSD",1646423353003,86.52810798,89.169,89.1,13.14]
["bitfinex","SOLUSD",1646423355005,85.95949347,89.169,89.1,13.14]
["bitfinex","SOLUSD",1646423355605,85.95949347,89.169,89.101,112.0]
["bitfinex","SOLUSD",1646423355805,85.95949347,89.169,89.1,13.14]
["bitfinex","SOLUSD",1646423358508,16.8437,89.16,89.1,13.14]
["bitfinex","SOLUSD",1646423358708,5.609,89.159,89.1,13.14]
["bitfinex","SOLUSD",1646423359207,0.19568372,89.157,89.1,13.14]
["bitfinex","SOLUSD",1646423359408,56.61823776,89.155,89.1,13.14]
["bitfinex","SOLUSD",1646423359608,5.609,89.154,89.1,13.14]
["bitfinex","SOLUSD",1646423359808,0.22327522,89.153,89.1,13.14]
["bitfinex","SOLUSD",1646423360013,5.61,89.152,89.1,13.14]
["bitfinex","SOLUSD",1646423360409,5.61,89.154,89.1,13.14]
["bitfinex","SOLUSD",1646423364213,65.0,89.152,89.062,5.609]
["bitfinex","SOLUSD",1646423364415,83.986,89.15,89.07,13.14]
["bitfinex","SOLUSD",1646423364613,112.0,89.139,89.06,13.14]
["bitfinex","SOLUSD",1646423364813,112.0,89.137,89.028,5.611]
["bitfinex","SOLUSD",1646423365014,65.74733755,89.138,89.04,13.14]
["bitfinex","SOLUSD",1646423365015,67.14,89.134,89.04,13.14]
["bitfinex","SOLUSD",1646423365213,67.14,89.13,89.014,2.54904003]
["bitfinex","SOLUSD",1646423365418,118.29990169,89.129,89.02,13.14]
["bitfinex","SOLUSD",1646423365613,16.8532,89.12,89.02,13.14]
["bitfinex","SOLUSD",1646423365817,184.08972153,89.119,89.021,114.54904003]
["bitfinex","SOLUSD",1646423366016,79.90281984,89.119,89.022,5.613]
["bitfinex","SOLUSD",1646423366226,112.0,89.118,89.02,13.14]
["bitfinex","SOLUSD",1646423366415,112.0,89.116,89.021,5.613]
["bitfinex","SOLUSD",1646423366715,16.8556,89.11,89.021,5.613]
["bitfinex","SOLUSD",1646423366917,5.613,89.109,89.021,5.613]
["bitfinex","SOLUSD",1646423367121,1.4503978,89.108,89.007,0.19278792]
["bitfinex","SOLUSD",1646423367319,0.97,89.098,89.007,0.19278792]
["bitfinex","SOLUSD",1646423367616,1.4503978,89.081,88.939,0.19278792]
["bitfinex","SOLUSD",1646423367816,16.8649,89.07,88.96,13.14]
["bitfinex","SOLUSD",1646423368118,112.0,89.068,88.962,5.616]
["bitfinex","SOLUSD",1646423368317,179.08202442,89.065,88.962,5.616]
["bitfinex","SOLUSD",1646423368516,67.08202442,89.065,88.962,5.616]
["bitfinex","SOLUSD",1646423368716,75.4942,89.064,88.97,16.8613]
["bitfinex","SOLUSD",1646423369015,69.8772,89.064,88.97,13.14]
["bitfinex","SOLUSD",1646423369215,5.615,89.063,88.971,23.10780574]
["bitfinex","SOLUSD",1646423369617,69.8772,89.064,88.971,23.10780574]
["bitfinex","SOLUSD",1646423369817,5.615,89.063,88.971,23.10780574]
["bitfinex","SOLUSD",1646423370316,0.3558421,89.061,88.962,5.616]
["bitfinex","SOLUSD",1646423370519,0.3558421,89.059,88.962,5.616]
["bitfinex","SOLUSD",1646423370720,5.617,89.058,88.962,5.616]
["bitfinex","SOLUSD",1646423370921,2.36272853,89.058,88.962,5.616]
["bitfinex","SOLUSD",1646423371119,5.617,89.057,88.962,5.616]
["bitfinex","SOLUSD",1646423371320,16.872,89.04,88.962,5.616]
["bitfinex","SOLUSD",1646423371520,47.22959685,89.038,88.962,5.616]
["bitfinex","SOLUSD",1646423371719,5.617,89.037,88.962,5.616]
["bitfinex","SOLUSD",1646423372119,2.36272853,89.036,88.962,5.616]
["bitfinex","SOLUSD",1646423372323,5.82630007,89.035,88.962,5.616]
["bitfinex","SOLUSD",1646423372520,22.9759,89.039,88.962,5.616]
["bitfinex","SOLUSD",1646423373119,5.617,89.038,88.962,5.616]
["bitfinex","SOLUSD",1646423373720,22.9759,89.039,88.963,2.54904003]
["bitfinex","SOLUSD",1646423374923,5.617,89.038,88.962,5.616]
["bitfinex","SOLUSD",1646423375126,7.97972853,89.038,88.962,5.616]
["bitfinex","SOLUSD",1646423375523,114.59278407,89.037,88.962,5.616]
["bitfinex","SOLUSD",1646423375827,112.0,89.035,88.93,13.14]
["bitfinex","SOLUSD",1646423376023,112.0,89.029,88.93,13.14]
["bitfinex","SOLUSD",1646423376232,65.49832975,89.028,88.881,12.85806924]
["bitfinex","SOLUSD",1646423376423,0.37106019,89.026,88.91,13.14]
["bitfinex","SOLUSD",1646423376625,112.0,89.024,88.881,39.0163375]
["bitfinex","SOLUSD",1646423376824,67.14,89.017,88.91,13.14]
["bitfinex","SOLUSD",1646423377028,67.14,88.999,88.91,13.14]
["bitfinex","SOLUSD",1646423377226,55.58782393,88.997,88.91,13.14]
["bitfinex","SOLUSD",1646423377425,112.0,88.995,88.91,13.14]
["bitfinex","SOLUSD",1646423377627,112.0,88.993,88.91,13.14]
["bitfinex","SOLUSD",1646423377925,112.0,88.991,88.89,13.14]
["bitfinex","SOLUSD",1646423378124,112.0,88.989,88.89,13.14]
["bitfinex","SOLUSD",1646423378327,112.0,88.989,88.88,4.0]
["bitfinex","SOLUSD",1646423378328,67.14,88.988,88.88,4.0]
["bitfinex","SOLUSD",1646423378526,16.8886,88.96,88.88,4.0]
["bitfinex","SOLUSD",1646423378735,176.6272585,88.959,88.88,4.0]
["bitfinex","SOLUSD",1646423378927,184.8872585,88.959,88.88,4.0]
["bitfinex","SOLUSD",1646423379149,75.24998703,88.959,88.88,4.0]
["bitfinex","SOLUSD",1646423379348,72.8872585,88.959,88.88,4.0]
["bitfinex","SOLUSD",1646423380155,181.49198802,88.958,88.844,2.54904003]
["bitfinex","SOLUSD",1646423380352,179.14,88.949,88.844,2.54904003]
["bitfinex","SOLUSD",1646423380648,112.0,88.919,88.812,81.18729871]
["bitfinex","SOLUSD",1646423380852,179.14,88.915,88.812,81.18729871]
["bitfinex","SOLUSD",1646423381057,112.0,88.913,88.812,81.18729871]
["bitfinex","SOLUSD",1646423381254,112.0,88.909,88.812,81.18729871]
["bitfinex","SOLUSD",1646423381654,5.626,88.908,88.812,81.18729871]
["bitfinex","SOLUSD",1646423381849,2.35198802,88.909,88.812,81.18729871]
["bitfinex","SOLUSD",1646423382050,1.85198802,88.907,88.812,81.18729871]
["bitfinex","SOLUSD",1646423382248,1.85198802,88.907,88.813,2.54904003]
["bitfinex","SOLUSD",1646423382448,5.626,88.906,88.813,2.54904003]
["bitfinex","SOLUSD",1646423382650,112.0,88.905,88.812,81.18729871]
["bitfinex","SOLUSD",1646423382850,117.626,88.904,88.812,81.18729871]
["bitfinex","SOLUSD",1646423383049,5.626,88.904,88.812,81.18729871]
["bitfinex","SOLUSD",1646423383452,5.626,88.915,88.812,81.18729871]
["bitfinex","SOLUSD",1646423383659,112.0,88.915,88.812,81.18729871]
["bitfinex","SOLUSD",1646423383850,70.5052,88.918,88.812,81.18729871]
["bitfinex","SOLUSD",1646423383851,2.35085559,88.903,88.812,81.18729871]
["bitfinex","SOLUSD",1646423384251,5.626,88.902,88.812,81.18729871]
["bitfinex","SOLUSD",1646423384854,5.627,88.916,88.812,81.18729871]
["bitfinex","SOLUSD",1646423385055,5.626,88.917,88.813,24.01302517]
["bitfinex","SOLUSD",1646423385655,2.35085559,88.916,88.813,24.01302517]
["bitfinex","SOLUSD",1646423385957,112.0,88.914,88.813,24.01302517]
["bitfinex","SOLUSD",1646423386156,5.626,88.913,88.812,81.18729871]
["bitfinex","SOLUSD",1646423386362,2.35085559,88.913,88.812,81.18729871]
["bitfinex","SOLUSD",1646423386564,7.97685559,88.912,88.812,81.18729871]
["bitfinex","SOLUSD",1646423386963,5.626,88.912,88.813,2.54904003]
["bitfinex","SOLUSD",1646423387166,5.626,88.917,88.821,0.15756683]
["bitfinex","SOLUSD",1646423387566,2.35085559,88.916,88.822,2.54904003]
["bitfinex","SOLUSD",1646423387767,112.0,88.914,88.812,81.18729871]
["bitfinex","SOLUSD",1646423387965,67.14,88.899,88.812,81.18729871]
["bitfinex","SOLUSD",1646423388167,111.0,88.896,88.812,81.18729871]
["bitfinex","SOLUSD",1646423388366,111.0,88.894,88.812,81.18729871]
["bitfinex","SOLUSD",1646423388571,111.0,88.892,88.812,81.18729871]
["bitfinex","SOLUSD",1646423388767,5.627,88.893,88.812,81.18729871]
["bitfinex","SOLUSD",1646423388969,2.34551687,88.891,88.812,81.18729871]
["bitfinex","SOLUSD",1646423389368,10.65551687,88.891,88.812,81.18729871]
["bitfinex","SOLUSD",1646423389770,2.34551687,88.89,88.812,81.18729871]
["bitfinex","SOLUSD",1646423390369,5.627,88.889,88.812,81.18729871]
["bitfinex","SOLUSD",1646423390870,0.26508412,88.887,88.812,81.18729871]
["bitfinex","SOLUSD",1646423391072,5.627,88.886,88.76,13.14]
["bitfinex","SOLUSD",1646423391273,2.34551687,88.886,88.731,112.0]
["bitfinex","SOLUSD",1646423391479,16.9051,88.88,88.76,13.14]
["bitfinex","SOLUSD",1646423391670,16.9051,88.88,88.75,2.54904003]
["bitfinex","SOLUSD",1646423391671,62.41622446,88.879,88.802,3.949843]
["bitfinex","SOLUSD",1646423391869,0.36145502,88.877,88.75,13.14]
["bitfinex","SOLUSD",1646423392070,0.36145502,88.874,88.75,13.14]
["bitfinex","SOLUSD",1646423392270,0.36145502,88.871,88.78,49.0]
["bitfinex","SOLUSD",1646423392471,112.0,88.857,88.78,49.0]
["bitfinex","SOLUSD",1646423392671,112.0,88.853,88.78,49.0]
["bitfinex","SOLUSD",1646423392871,59.83828508,88.856,88.78,49.0]
["bitfinex","SOLUSD",1646423392872,0.46717046,88.852,88.78,49.0]
["bitfinex","SOLUSD",1646423393071,5.628,88.851,88.78,49.0]
["bitfinex","SOLUSD",1646423393271,7.94068733,88.851,88.78,49.0]
["bitfinex","SOLUSD",1646423393675,39.33643216,88.85,88.78,49.0]
["bitfinex","SOLUSD",1646423393873,112.0,88.848,88.78,38.5326]
["bitfinex","SOLUSD",1646423394074,112.0,88.846,88.78,38.5326]
["bitfinex","SOLUSD",1646423394272,112.0,88.844,88.78,0.0026]
["bitfinex","SOLUSD",1646423394473,112.0,88.829,88.78,0.0026]
["bitfinex","SOLUSD",1646423394775,112.0,88.819,88.78,0.0026]
["bitfinex","SOLUSD",1646423394974,112.0,88.817,88.78,0.0026]
["bitfinex","SOLUSD",1646423395173,112.0,88.813,88.78,0.0026]
["bitfinex","SOLUSD",1646423395376,112.0,88.807,88.78,0.0026]
["bitfinex","SOLUSD",1646423395574,111.5,88.805,88.712,8.792e-05]
["bitfinex","SOLUSD",1646423395774,111.5,88.786,88.712,8.792e-05]
["bitfinex","SOLUSD",1646423395975,111.5,88.774,88.712,8.792e-05]
["bitfinex","SOLUSD",1646423396178,52.1181,88.773,88.712,8.792e-05]
["bitfinex","SOLUSD",1646423396579,114.34551687,88.772,88.712,8.792e-05]
["bitfinex","SOLUSD",1646423396777,2.34551687,88.772,88.671,9.05030592]
["bitfinex","SOLUSD",1646423396976,46.4841,88.773,88.682,2.54904003]
["bitfinex","SOLUSD",1646423397577,46.4841,88.773,88.671,9.05030592]
["bitfinex","SOLUSD",1646423397578,5.635,88.772,88.671,9.05030592]
["bitfinex","SOLUSD",1646423397802,13.525,88.772,88.671,9.05030592]
["bitfinex","SOLUSD",1646423398004,51.15559951,88.769,88.671,9.05030592]
["bitfinex","SOLUSD",1646423398204,112.0,88.767,88.671,9.05030592]
["bitfinex","SOLUSD",1646423398406,67.14,88.764,88.671,9.05030592]
["bitfinex","SOLUSD",1646423398611,67.14,88.76,88.671,9.05030592]
["bitfinex","SOLUSD",1646423398814,67.14,88.747,88.671,9.05030592]
["bitfinex","SOLUSD",1646423399004,179.14,88.739,88.671,0.00030592]
["bitfinex","SOLUSD",1646423399204,112.0,88.729,88.671,0.00030592]
["bitfinex","SOLUSD",1646423399405,13.14,88.72,88.671,0.00030592]
["bitfinex","SOLUSD",1646423399607,0.12748599,88.725,88.671,0.00030592]
["bitfinex","SOLUSD",1646423399608,112.0,88.715,88.671,0.00030592]
["bitfinex","SOLUSD",1646423399804,112.0,88.709,88.671,0.00030592]
["bitfinex","SOLUSD",1646423400009,112.0,88.703,88.671,0.00030592]
["bitfinex","SOLUSD",1646423400207,111.5,88.703,88.671,0.00030592]
["bitfinex","SOLUSD",1646423400407,23.3974,88.708,88.671,0.00030592]
["bitfinex","SOLUSD",1646423400604,5.636,88.737,88.671,0.00030592]
["bitfinex","SOLUSD",1646423400813,112.0,88.718,88.671,0.00030592]
["bitfinex","SOLUSD",1646423401008,5.636,88.717,88.671,0.00030592]
["bitfinex","SOLUSD",1646423401209,5.636,88.718,88.671,0.00030592]
["bitfinex","SOLUSD",1646423401412,5.636,88.718,88.639,2.54904003]
["bitfinex","SOLUSD",1646423401413,10.89969409,88.671,88.65,16.9219]
["bitfinex","SOLUSD",1646423401608,20.67969409,88.671,88.641,26.99479765]
["bitfinex","SOLUSD",1646423401805,5.639,88.737,88.651,142.54904003]
["bitfinex","SOLUSD",1646423402305,5.639,88.737,88.652,45.63997327]
["bitfinex","SOLUSD",1646423402506,5.639,88.737,88.653,0.53189597]
["bitfinex","SOLUSD",1646423402707,5.636,88.767,88.653,69.19685055]
["bitfinex","SOLUSD",1646423402907,22.6771,88.768,88.654,16.09613559]
["bitfinex","SOLUSD",1646423403108,117.636,88.767,88.654,45.20663994]
["bitfinex","SOLUSD",1646423403309,5.636,88.767,88.655,2.54904003]
["bitfinex","SOLUSD",1646423403608,47.00407807,88.766,88.66,13.14]
["bitfinex","SOLUSD",1646423403808,5.636,88.765,88.66,13.14]
["bitfinex","SOLUSD",1646423404013,5.636,88.765,88.661,18.64517562]
["bitfinex","SOLUSD",1646423404209,5.636,88.765,88.662,0.3373158]
["bitfinex","SOLUSD",1646423404408,47.00407807,88.766,88.662,2.88635583]
["bitfinex","SOLUSD",1646423404607,5.636,88.765,88.662,45.20663994]
["bitfinex","SOLUSD",1646423404808,5.636,88.765,88.663,29.11050435]
["bitfinex","SOLUSD",1646423405009,5.636,88.765,88.664,112.0]
["bitfinex","SOLUSD",1646423405207,5.636,88.767,88.67,16.9165]
["bitfinex","SOLUSD",1646423405407,22.6771,88.768,88.68,13.14]
["bitfinex","SOLUSD",1646423405809,5.635,88.792,88.681,2.54904003]
["bitfinex","SOLUSD",1646423406114,5.635,88.792,88.681,154.10349026]
["bitfinex","SOLUSD",1646423406115,59.38455585,88.787,88.681,154.10349026]
["bitfinex","SOLUSD",1646423406308,59.38455585,88.787,88.682,22.26472513]
["bitfinex","SOLUSD",1646423406512,23.782,88.795,88.682,24.28017562]
["bitfinex","SOLUSD",1646423406712,24.8044,88.818,88.69,16.9139]
["bitfinex","SOLUSD",1646423406913,79.7568,88.873,88.7,13.14]
["bitfinex","SOLUSD",1646423407216,79.7568,88.873,88.711,112.0]
["bitfinex","SOLUSD",1646423407513,60.45784749,88.871,88.721,252.0]
["bitfinex","SOLUSD",1646423407713,60.45784749,88.871,88.731,112.0]
["bitfinex","SOLUSD",1646423407714,5.63,88.87,88.731,112.0]
["bitfinex","SOLUSD",1646423407913,5.63,88.87,88.741,112.0]
["bitfinex","SOLUSD",1646423408113,5.63,88.87,88.743,112.0]
["bitfinex","SOLUSD",1646423408311,5.63,88.87,88.74,177.43]
["bitfinex","SOLUSD",1646423408312,5.63,88.87,88.745,112.0]
["bitfinex","SOLUSD",1646423408513,5.63,88.87,88.76,30.0353]
["bitfinex","SOLUSD",1646423408714,5.63,88.87,88.77,13.14]
["bitfinex","SOLUSD",1646423409325,5.63,88.87,88.771,3.31201123]
["bitfinex","SOLUSD",1646423409715,114.3342841,88.869,88.77,13.14]
["bitfinex","SOLUSD",1646423409917,112.0,88.867,88.848,0.00138796]
["bitfinex","SOLUSD",1646423410120,112.0,88.865,88.848,0.00138796]
["bitfinex","SOLUSD",1646423410318,112.0,88.863,88.848,0.00138796]
["bitfinex","SOLUSD",1646423410718,112.0,88.861,88.848,0.00138796]
["bitfinex","SOLUSD",1646423410920,112.0,88.857,88.848,0.00138796]
["bitfinex","SOLUSD",1646423411122,5.627,88.86,88.848,0.00138796]
["bitfinex","SOLUSD",1646423411123,0.04999999,88.856,88.848,0.00138796]
["bitfinex","SOLUSD",1646423411320,5.627,88.855,88.848,0.00138796]
["bitfinex","SOLUSD",1646423411721,7.95507133,88.855,88.848,0.00138796]
["bitfinex","SOLUSD",1646423412021,2.32807133,88.854,88.848,0.00138796]
["bitfinex","SOLUSD",1646423412219,112.0,88.852,88.848,0.00138796]
["bitfinex","SOLUSD",1646423412421,5.627,88.853,88.848,0.00138796]
["bitfinex","SOLUSD",1646423412422,179.14,88.849,88.848,0.00138796]
["bitfinex","SOLUSD",1646423412721,112.0,88.849,88.848,0.00138796]
["bitfinex","SOLUSD",1646423412920,0.01861204,88.845,88.67,164.29]
["bitfinex","SOLUSD",1646423413121,112.0,88.839,88.67,164.29]
["bitfinex","SOLUSD",1646423413321,112.0,88.837,88.686,112.0]
["bitfinex","SOLUSD",1646423413523,112.0,88.827,88.701,112.0]
["bitfinex","SOLUSD",1646423413821,112.0,88.825,88.701,112.0]
["bitfinex","SOLUSD",1646423414025,112.0,88.823,88.701,112.0]
["bitfinex","SOLUSD",1646423414225,112.0,88.821,88.7,13.14]
["bitfinex","SOLUSD",1646423414422,13.14,88.81,88.68,13.14]
["bitfinex","SOLUSD",1646423414625,179.14,88.809,88.67,13.14]
["bitfinex","SOLUSD",1646423414826,179.14,88.807,88.67,13.14]
["bitfinex","SOLUSD",1646423415222,179.14,88.805,88.67,13.14]
["bitfinex","SOLUSD",1646423415422,179.14,88.779,88.651,2.54904003]
["bitfinex","SOLUSD",1646423415626,67.14,88.76,88.642,26.34479765]
["bitfinex","SOLUSD",1646423415823,67.14,88.736,88.635,2.54904003]
["bitfinex","SOLUSD",1646423416024,112.0,88.727,88.635,2.54904003]
["bitfinex","SOLUSD",1646423416325,68.34356761,88.726,88.635,2.54904003]
["bitfinex","SOLUSD",1646423416523,68.34356761,88.726,88.635,2.04904003]
["bitfinex","SOLUSD",1646423416727,112.0,88.725,88.636,26.34479765]
["bitfinex","SOLUSD",1646423416924,112.0,88.723,88.618,2.54904003]
["bitfinex","SOLUSD",1646423417123,112.0,88.721,88.61,13.14]
["bitfinex","SOLUSD",1646423417523,112.0,88.719,88.61,13.14]
["bitfinex","SOLUSD",1646423417724,2.32781379,88.72,88.61,30.0682]
["bitfinex","SOLUSD",1646423418024,72.1293,88.735,88.617,5.0]
["bitfinex","SOLUSD",1646423418225,23.6644,88.735,88.63,13.14]
["bitfinex","SOLUSD",1646423418425,5.638,88.775,88.631,112.47501102]
["bitfinex","SOLUSD",1646423418624,5.638,88.775,88.652,5.0]
["bitfinex","SOLUSD",1646423418824,65.60136394,88.774,88.661,112.0]
["bitfinex","SOLUSD",1646423419027,5.635,88.773,88.67,125.14]
["bitfinex","SOLUSD",1646423419231,112.0,88.772,88.68,13.14]
["bitfinex","SOLUSD",1646423419426,67.14,88.771,88.68,13.14]
["bitfinex","SOLUSD",1646423419627,5.635,88.77,88.67,13.14]
["bitfinex","SOLUSD",1646423419825,112.0,88.769,88.67,13.14]
["bitfinex","SOLUSD",1646423420026,112.0,88.767,88.653,17.89398376]
["bitfinex","SOLUSD",1646423420226,112.0,88.761,88.636,19.3673171]
["bitfinex","SOLUSD",1646423420431,112.0,88.753,88.636,19.3673171]
["bitfinex","SOLUSD",1646423420626,61.00893828,88.757,88.63,13.14]
["bitfinex","SOLUSD",1646423420627,67.14,88.746,88.63,13.14]
["bitfinex","SOLUSD",1646423420827,112.0,88.737,88.63,13.14]
["bitfinex","SOLUSD",1646423421225,112.0,88.731,88.63,13.14]
["bitfinex","SOLUSD",1646423421425,112.0,88.723,88.602,2.54904003]
["bitfinex","SOLUSD",1646423421627,112.0,88.719,88.553,0.5644154]
["bitfinex","SOLUSD",1646423421828,112.0,88.711,88.553,0.5644154]
["bitfinex","SOLUSD",1646423422025,112.0,88.703,88.56,13.14]
["bitfinex","SOLUSD",1646423422225,112.0,88.701,88.56,13.14]
["bitfinex","SOLUSD",1646423422625,112.0,88.699,88.561,2.54904003]
["bitfinex","SOLUSD",1646423422826,112.0,88.689,88.561,2.54904003]
["bitfinex","SOLUSD",1646423423026,112.0,88.687,88.561,2.54904003]
["bitfinex","SOLUSD",1646423423225,67.14,88.684,88.561,2.54904003]
["bitfinex","SOLUSD",1646423423425,112.0,88.671,88.56,13.14]
["bitfinex","SOLUSD",1646423423627,112.0,88.653,88.56,13.14]
["bitfinex","SOLUSD",1646423423830,16.9467,88.65,88.553,0.5644154]
["bitfinex","SOLUSD",1646423424049,5.643,88.649,88.553,0.5644154]
["bitfinex","SOLUSD",1646423424232,56.58847539,88.652,88.553,0.5644154]
["bitfinex","SOLUSD",1646423424432,5.643,88.651,88.553,0.5644154]
["bitfinex","SOLUSD",1646423426630,19.26442296,88.65,88.553,0.5644154]
["bitfinex","SOLUSD",1646423426830,5.643,88.649,88.553,0.5644154]
["bitfinex","SOLUSD",1646423427034,7.96142296,88.649,88.553,0.5644154]
["bitfinex","SOLUSD",1646423427232,5.643,88.649,88.553,0.5644154]
["bitfinex","SOLUSD",1646423427432,54.26486258,88.652,88.553,0.5644154]
["bitfinex","SOLUSD",1646423427433,5.643,88.651,88.553,0.5644154]
["bitfinex","SOLUSD",1646423427731,54.26486258,88.652,88.553,0.5644154]
["bitfinex","SOLUSD",1646423428231,54.26486258,88.652,88.554,0.33178087]
["bitfinex","SOLUSD",1646423428430,54.26486258,88.652,88.553,0.5644154]
["bitfinex","SOLUSD",1646423428630,61.1428,88.71,88.553,0.5644154]
["bitfinex","SOLUSD",1646423428631,5.643,88.685,88.555,2.54904003]
["bitfinex","SOLUSD",1646423428829,61.1428,88.71,88.555,2.54904003]
["bitfinex","SOLUSD",1646423428830,5.642,88.688,88.57,13.14]
["bitfinex","SOLUSD",1646423429031,5.642,88.688,88.571,0.58365949]
["bitfinex","SOLUSD",1646423429233,5.642,88.688,88.571,3.13269952]
["bitfinex","SOLUSD",1646423429430,5.642,88.688,88.572,2.54904003]
["bitfinex","SOLUSD",1646423429634,51.7320018,88.687,88.572,2.54904003]
["bitfinex","SOLUSD",1646423429832,5.641,88.686,88.572,2.54904003]
["bitfinex","SOLUSD",1646423430034,51.7320018,88.687,88.573,0.46707446]
["bitfinex","SOLUSD",1646423430434,51.7320018,88.687,88.574,2.54904003]
["bitfinex","SOLUSD",1646423430435,5.641,88.686,88.574,2.54904003]
["bitfinex","SOLUSD",1646423430635,51.7320018,88.687,88.575,0.46707446]
["bitfinex","SOLUSD",1646423430832,51.7320018,88.687,88.574,2.54904003]
["bitfinex","SOLUSD",1646423430833,51.7320018,88.687,88.59,13.14]
["bitfinex","SOLUSD",1646423431645,51.7320018,88.687,88.591,112.0]
["bitfinex","SOLUSD",1646423431835,51.7320018,88.687,88.592,0.35660164]
["bitfinex","SOLUSD",1646423432238,51.7320018,88.687,88.592,2.90564167]
["bitfinex","SOLUSD",1646423432434,48.0028,88.71,88.597,112.0]
["bitfinex","SOLUSD",1646423432635,24.3941,88.71,88.611,112.0]
["bitfinex","SOLUSD",1646423432834,5.639,88.738,88.621,112.7629712]
["bitfinex","SOLUSD",1646423433034,5.639,88.738,88.631,112.7629712]
["bitfinex","SOLUSD",1646423433435,64.3490554,88.737,88.631,112.7629712]
["bitfinex","SOLUSD",1646423434036,63.8490554,88.737,88.631,112.7629712]
["bitfinex","SOLUSD",1646423434237,63.8490554,88.737,88.632,2.54904003]
["bitfinex","SOLUSD",1646423434538,5.636,88.76,88.637,112.0]
["bitfinex","SOLUSD",1646423434739,5.636,88.767,88.654,112.0]
["bitfinex","SOLUSD",1646423434934,23.4156,88.79,88.656,179.14]
["bitfinex","SOLUSD",1646423434935,2.31842296,88.787,88.656,179.14]
["bitfinex","SOLUSD",1646423435138,5.635,88.786,88.666,67.14]
["bitfinex","SOLUSD",1646423435336,61.03109979,88.785,88.681,112.0]
["bitfinex","SOLUSD",1646423435536,61.03109979,88.785,88.682,0.7629712]
["bitfinex","SOLUSD",1646423435737,23.4156,88.79,88.689,112.0]
["bitfinex","SOLUSD",1646423435937,23.4156,88.79,88.701,112.0]
["bitfinex","SOLUSD",1646423435938,5.634,88.789,88.701,112.0]
["bitfinex","SOLUSD",1646423436137,2.86677567,88.901,88.683,4.40223469]
["bitfinex","SOLUSD",1646423436138,5.634,88.815,88.71,13.14]
["bitfinex","SOLUSD",1646423436437,100.5999,88.855,88.727,112.0]
["bitfinex","SOLUSD",1646423436637,100.5999,88.855,88.741,112.0]
["bitfinex","SOLUSD",1646423436836,60.28568342,88.854,88.742,0.7629712]
["bitfinex","SOLUSD",1646423437239,60.28568342,88.854,88.742,3.31201123]
["bitfinex","SOLUSD",1646423437437,60.28568342,88.854,88.744,0.7629712]
["bitfinex","SOLUSD",1646423437637,60.28568342,88.854,88.751,112.0]
["bitfinex","SOLUSD",1646423437840,5.63,88.844,88.761,112.0]
["bitfinex","SOLUSD",1646423438036,5.63,88.874,88.762,0.7629712]
["bitfinex","SOLUSD",1646423438437,5.63,88.874,88.762,3.31201123]
["bitfinex","SOLUSD",1646423438640,22.6897,88.875,88.781,112.7629712]
["bitfinex","SOLUSD",1646423438837,5.628,88.883,88.791,112.0]
["bitfinex","SOLUSD",1646423439036,57.80905286,88.876,88.792,0.7629712]
["bitfinex","SOLUSD",1646423439241,59.22180893,88.861,88.791,0.7629712]
["bitfinex","SOLUSD",1646423439437,59.22180893,88.861,88.792,2.54904003]
["bitfinex","SOLUSD",1646423439637,59.22180893,88.861,88.79,177.43]
["bitfinex","SOLUSD",1646423439838,5.628,88.927,88.79,177.43]
["bitfinex","SOLUSD",1646423439839,5.628,88.924,88.79,177.43]
["bitfinex","SOLUSD",1646423440036,5.628,88.927,88.79,177.43]
["bitfinex","SOLUSD",1646423440437,5.628,88.927,88.791,0.7629712]
["bitfinex","SOLUSD",1646423440638,5.628,88.927,88.791,3.31201123]
["bitfinex","SOLUSD",1646423440836,65.3093703,88.926,88.791,2.54904003]
["bitfinex","SOLUSD",1646423441037,5.628,88.925,88.792,2.54904003]
["bitfinex","SOLUSD",1646423441437,65.3093703,88.926,88.792,2.54904003]
["bitfinex","SOLUSD",1646423441638,5.628,88.925,88.793,0.3314136]
["bitfinex","SOLUSD",1646423441837,5.628,88.925,88.795,0.43675694]
["bitfinex","SOLUSD",1646423442037,5.628,88.925,88.81,13.14]
["bitfinex","SOLUSD",1646423442240,5.628,88.925,88.811,0.43675694]
["bitfinex","SOLUSD",1646423442639,5.628,88.925,88.81,13.14]
["bitfinex","SOLUSD",1646423443643,5.628,88.925,88.811,114.54904003]
["bitfinex","SOLUSD",1646423443843,65.3093703,88.926,88.811,114.54904003]
["bitfinex","SOLUSD",1646423444045,65.3093703,88.926,88.815,5.0]
["bitfinex","SOLUSD",1646423444445,65.3093703,88.926,88.816,2.54904003]
["bitfinex","SOLUSD",1646423444645,5.628,88.925,88.83,13.14]
["bitfinex","SOLUSD",1646423445245,16.8949,88.92,88.83,13.14]
["bitfinex","SOLUSD",1646423445449,5.628,88.919,88.83,13.14]
["bitfinex","SOLUSD",1646423445854,5.628,88.925,88.83,13.14]
["bitfinex","SOLUSD",1646423446767,29.6169,88.928,88.831,114.54904003]
["bitfinex","SOLUSD",1646423446967,5.628,88.928,88.831,114.54904003]
["bitfinex","SOLUSD",1646423447169,56.07894046,88.957,88.832,2.84440443]
["bitfinex","SOLUSD",1646423447370,5.628,88.956,88.851,112.0]
["bitfinex","SOLUSD",1646423447569,5.628,88.956,88.861,112.0]
["bitfinex","SOLUSD",1646423447767,59.96504197,88.955,88.862,0.42289206]
["bitfinex","SOLUSD",1646423447967,5.623,88.954,88.862,0.42289206]
["bitfinex","SOLUSD",1646423448169,5.623,88.954,88.863,112.0]
["bitfinex","SOLUSD",1646423448368,24.6979,88.958,88.864,5.33755603]
["bitfinex","SOLUSD",1646423448568,5.623,88.957,88.863,2.54904003]
["bitfinex","SOLUSD",1646423448768,5.623,88.957,88.864,2.54904003]
["bitfinex","SOLUSD",1646423448967,5.623,88.957,88.86,13.14]
["bitfinex","SOLUSD",1646423449268,47.4059271,88.956,88.86,13.14]
["bitfinex","SOLUSD",1646423449469,5.623,88.955,88.86,13.14]
["bitfinex","SOLUSD",1646423450071,117.623,88.955,88.86,13.14]
["bitfinex","SOLUSD",1646423450270,112.0,88.955,88.86,13.14]
["bitfinex","SOLUSD",1646423450468,2.31844637,88.954,88.86,13.14]
["bitfinex","SOLUSD",1646423450669,47.4059271,88.956,88.86,13.14]
["bitfinex","SOLUSD",1646423450868,5.623,88.955,88.86,13.14]
["bitfinex","SOLUSD",1646423451469,117.623,88.955,88.86,13.14]
["bitfinex","SOLUSD",1646423451871,2.31844637,88.954,88.86,13.14]
["bitfinex","SOLUSD",1646423452071,47.4059271,88.956,88.86,13.14]
["bitfinex","SOLUSD",1646423452072,5.623,88.953,88.86,13.14]
["bitfinex","SOLUSD",1646423452574,5.623,88.955,88.86,13.14]
["bitfinex","SOLUSD",1646423453075,112.0,88.949,88.86,13.14]
["bitfinex","SOLUSD",1646423453274,5.74147746,88.948,88.86,13.14]
["bitfinex","SOLUSD",1646423453471,5.624,88.948,88.86,13.14]
["bitfinex","SOLUSD",1646423453672,5.624,88.955,88.86,13.14]
["bitfinex","SOLUSD",1646423454875,5.624,88.955,88.861,2.54904003]
["bitfinex","SOLUSD",1646423455274,5.624,88.955,88.86,13.14]
["bitfinex","SOLUSD",1646423456177,117.624,88.955,88.86,13.14]
["bitfinex","SOLUSD",1646423456375,0.13190296,88.954,88.86,13.14]
["bitfinex","SOLUSD",1646423456575,112.0,88.952,88.84,13.14]
["bitfinex","SOLUSD",1646423456775,112.0,88.95,88.84,13.14]
["bitfinex","SOLUSD",1646423456975,112.0,88.948,88.79,2.54904003]
["bitfinex","SOLUSD",1646423457175,112.0,88.946,88.82,13.14]
["bitfinex","SOLUSD",1646423457377,112.0,88.919,88.81,13.14]
["bitfinex","SOLUSD",1646423457578,57.55951384,88.916,88.81,13.14]
["bitfinex","SOLUSD",1646423457776,5.626,88.915,88.81,13.14]
["bitfinex","SOLUSD",1646423458178,5.626,88.915,88.811,2.54904003]
["bitfinex","SOLUSD",1646423458379,57.55951384,88.916,88.811,2.54904003]
["bitfinex","SOLUSD",1646423459178,112.0,88.915,88.811,2.54904003]
["bitfinex","SOLUSD",1646423459378,111.85,88.913,88.811,2.54904003]
["bitfinex","SOLUSD",1646423459579,111.85,88.911,88.811,2.54904003]
["bitfinex","SOLUSD",1646423459780,5.626,88.91,88.811,2.54904003]
["bitfinex","SOLUSD",1646423460380,111.85,88.909,88.811,2.54904003]
["bitfinex","SOLUSD",1646423460681,5.626,88.908,88.81,13.14]
["bitfinex","SOLUSD",1646423460979,5.626,88.914,88.81,13.14]
["bitfinex","SOLUSD",1646423461783,46.6205,88.915,88.81,13.14]
["bitfinex","SOLUSD",1646423461983,46.6205,88.915,88.811,2.54904003]
["bitfinex","SOLUSD",1646423462184,46.6205,88.915,88.811,28.93102932]
["bitfinex","SOLUSD",1646423462380,46.6205,88.915,88.812,0.29493084]
["bitfinex","SOLUSD",1646423462581,46.6205,88.915,88.812,37.86596016]
["bitfinex","SOLUSD",1646423462783,46.6205,88.915,88.83,16.8839]
["bitfinex","SOLUSD",1646423463083,5.626,88.914,88.84,13.14]
["bitfinex","SOLUSD",1646423463483,23.6623,88.939,88.842,0.643556]
["bitfinex","SOLUSD",1646423463684,5.624,88.944,88.87,16.8741]
["bitfinex","SOLUSD",1646423463884,5.624,88.944,88.88,13.14]
["bitfinex","SOLUSD",1646423464084,30.4495,88.997,88.881,0.7629712]
["bitfinex","SOLUSD",1646423464281,30.4495,88.997,88.882,5.621]
["bitfinex","SOLUSD",1646423464481,59.1958858,88.996,88.883,0.7629712]
["bitfinex","SOLUSD",1646423464683,5.621,88.995,88.883,0.7629712]
["bitfinex","SOLUSD",1646423464982,5.621,88.995,88.88,13.14]
["bitfinex","SOLUSD",1646423464983,112.0,88.994,88.88,13.14]
["bitfinex","SOLUSD",1646423465183,5.621,88.993,88.88,13.14]
["bitfinex","SOLUSD",1646423465386,5.621,88.995,88.88,13.14]
["bitfinex","SOLUSD",1646423465588,1.4503978,88.981,88.88,13.14]
["bitfinex","SOLUSD",1646423465783,58.68710478,88.98,88.881,0.34419191]
["bitfinex","SOLUSD",1646423465984,75.56830478,88.98,88.88,13.14]
["bitfinex","SOLUSD",1646423466187,112.0,88.977,88.88,13.14]
["bitfinex","SOLUSD",1646423466384,5.622,88.979,88.88,13.14]
["bitfinex","SOLUSD",1646423466385,1.4503978,88.967,88.88,13.14]
["bitfinex","SOLUSD",1646423466585,2.31317558,88.979,88.88,13.14]
["bitfinex","SOLUSD",1646423466586,1.4503978,88.965,88.88,13.14]
["bitfinex","SOLUSD",1646423466785,56.65662838,88.966,88.88,13.14]
["bitfinex","SOLUSD",1646423467190,5.622,88.979,88.881,69.68904003]
["bitfinex","SOLUSD",1646423467388,22.9521,88.986,88.881,69.68904003]
["bitfinex","SOLUSD",1646423467688,5.622,88.996,88.881,69.68904003]
["bitfinex","SOLUSD",1646423467689,7.0723978,88.996,88.883,0.37961994]
["bitfinex","SOLUSD",1646423467892,1.4503978,89.005,88.883,67.51961994]
["bitfinex","SOLUSD",1646423468087,1.4503978,89.005,88.882,6.5624146]
["bitfinex","SOLUSD",1646423468088,24.4423,88.999,88.901,67.14]
["bitfinex","SOLUSD",1646423468288,47.21804709,88.998,88.911,0.37961994]
["bitfinex","SOLUSD",1646423468686,47.21804709,88.998,88.912,2.54904003]
["bitfinex","SOLUSD",1646423468888,47.21804709,88.998,88.913,0.37961994]
["bitfinex","SOLUSD",1646423469087,5.62,89.019,88.913,0.37961994]
["bitfinex","SOLUSD",1646423469288,1.4503978,89.03,88.922,0.51161335]
["bitfinex","SOLUSD",1646423469587,5.62,89.038,88.931,67.14]
["bitfinex","SOLUSD",1646423469788,52.6745,89.04,88.932,0.51161335]
["bitfinex","SOLUSD",1646423469989,64.18499529,89.038,88.955,5.0]
["bitfinex","SOLUSD",1646423470289,23.3323,89.063,88.955,5.0]
["bitfinex","SOLUSD",1646423470290,5.618,89.037,88.96,13.14]
["bitfinex","SOLUSD",1646423470493,5.618,89.038,88.962,0.51161335]
["bitfinex","SOLUSD",1646423470689,5.617,89.053,88.975,5.0]
["bitfinex","SOLUSD",1646423470889,23.3323,89.063,88.98,13.14]
["bitfinex","SOLUSD",1646423471290,51.76561164,89.061,88.981,2.54904003]
["bitfinex","SOLUSD",1646423472691,51.76561164,89.061,88.99,16.856]
["bitfinex","SOLUSD",1646423472889,51.76561164,89.061,89.0,13.14]
["bitfinex","SOLUSD",1646423473891,5.615,89.095,89.001,2.82312923]
["bitfinex","SOLUSD",1646423474294,5.465,89.095,89.002,2.54904003]
["bitfinex","SOLUSD",1646423474492,5.465,89.095,89.003,0.49577398]
["bitfinex","SOLUSD",1646423474692,5.614,89.118,89.005,5.0]
["bitfinex","SOLUSD",1646423474892,47.51552337,89.117,89.004,2.54904003]
["bitfinex","SOLUSD",1646423475094,5.614,89.116,89.006,2.54904003]
["bitfinex","SOLUSD",1646423475293,5.614,89.116,89.02,13.14]
["bitfinex","SOLUSD",1646423475493,47.51552337,89.117,89.02,13.14]
["bitfinex","SOLUSD",1646423475695,5.613,89.116,89.02,29.9901]
["bitfinex","SOLUSD",1646423476593,5.613,89.116,89.04,16.8467]
["bitfinex","SOLUSD",1646423476793,5.613,89.116,89.05,13.14]
["bitfinex","SOLUSD",1646423477194,47.51552337,89.117,89.05,13.14]
["bitfinex","SOLUSD",1646423477596,47.51552337,89.117,89.051,5.612]
["bitfinex","SOLUSD",1646423477796,47.51552337,89.117,89.06,16.8428]
["bitfinex","SOLUSD",1646423477996,47.51552337,89.117,89.07,13.14]
["bitfinex","SOLUSD",1646423478796,78.9642,89.145,89.07,13.14]
["bitfinex","SOLUSD",1646423478997,78.9642,89.145,89.071,0.41336147]
["bitfinex","SOLUSD",1646423479200,78.9642,89.145,89.071,6.79]
["bitfinex","SOLUSD",1646423479798,62.75660712,89.143,89.072,0.28991992]
["bitfinex","SOLUSD",1646423479999,62.75660712,89.143,89.08,16.8387]
["bitfinex","SOLUSD",1646423480201,62.75660712,89.143,89.09,13.14]
["bitfinex","SOLUSD",1646423484007,5.61,89.142,89.07,13.14]
["bitfinex","SOLUSD",1646423484210,5.61,89.142,89.06,13.14]
["bitfinex","SOLUSD",1646423484409,16.8517,89.14,89.02,13.14]
["bitfinex","SOLUSD",1646423484605,5.83173123,89.139,89.01,13.14]
["bitfinex","SOLUSD",1646423484806,112.0,89.137,89.01,13.14]
["bitfinex","SOLUSD",1646423485005,72.6569,89.138,89.01,13.14]
["bitfinex","SOLUSD",1646423485006,5.83273123,89.136,89.011,5.613]
["bitfinex","SOLUSD",1646423485405,16.853,89.13,89.02,16.8517]
["bitfinex","SOLUSD",1646423485620,64.84938429,89.129,89.02,13.14]
["bitfinex","SOLUSD",1646423485806,112.0,89.128,89.02,13.14]
["bitfinex","SOLUSD",1646423486111,112.0,89.126,89.02,13.14]
["bitfinex","SOLUSD",1646423486307,0.19026617,89.123,89.0,13.14]
["bitfinex","SOLUSD",1646423486605,16.855,89.12,89.0,13.14]
["bitfinex","SOLUSD",1646423486806,5.614,89.119,89.0,13.14]
["bitfinex","SOLUSD",1646423487205,2.31936928,89.118,89.0,13.14]
["bitfinex","SOLUSD",1646423487406,23.76266858,89.118,89.0,13.14]
["bitfinex","SOLUSD",1646423487606,16.8595,89.1,89.0,29.9968]
["bitfinex","SOLUSD",1646423487827,50.40006844,89.099,89.0,29.9968]
["bitfinex","SOLUSD",1646423488027,5.614,89.098,89.0,13.14]
["bitfinex","SOLUSD",1646423488527,16.86,89.09,89.0,13.14]
["bitfinex","SOLUSD",1646423488729,5.615,89.089,89.0,13.14]
["bitfinex","SOLUSD",1646423488930,5.615,89.098,89.0,13.14]
["bitfinex","SOLUSD",1646423489728,16.8599,89.09,89.0,13.14]
["bitfinex","SOLUSD",1646423490532,5.615,89.089,89.0,13.14]
["bitfinex","SOLUSD",1646423491130,70.6879,89.097,89.0,13.14]
["bitfinex","SOLUSD",1646423491131,5.615,89.096,89.0,13.14]
["bitfinex","SOLUSD",1646423492531,67.14,89.095,89.0,13.14]
["bitfinex","SOLUSD",1646423492731,67.14,89.095,88.98,13.14]
["bitfinex","SOLUSD",1646423492732,67.14,89.093,88.98,13.14]
["bitfinex","SOLUSD",1646423492931,112.0,89.082,88.98,13.14]
["bitfinex","SOLUSD",1646423493131,169.77367174,89.081,88.98,13.14]
["bitfinex","SOLUSD",1646423493335,169.64231802,89.081,88.98,13.14]
["bitfinex","SOLUSD",1646423493936,57.14231802,89.081,88.98,13.14]
["bitfinex","SOLUSD",1646423494135,57.14231802,89.081,88.98,32.54944003]
["bitfinex","SOLUSD",1646423494335,51.52731802,89.081,88.981,5.615]
["bitfinex","SOLUSD",1646423494738,70.6879,89.097,88.982,2.54904003]
["bitfinex","SOLUSD",1646423494937,70.6879,89.097,89.0,56.1769]
["bitfinex","SOLUSD",1646423495137,70.6879,89.097,89.01,13.14]
["bitfinex","SOLUSD",1646423495335,70.6879,89.097,89.011,0.40183296]
["bitfinex","SOLUSD",1646423495536,70.6879,89.097,89.03,16.8503]
["bitfinex","SOLUSD",1646423495837,70.6879,89.097,89.04,13.14]
["bitfinex","SOLUSD",1646423498544,1.4503978,89.09,89.04,13.14]
["bitfinex","SOLUSD",1646423500147,1.4503978,89.094,89.04,29.9902]
["bitfinex","SOLUSD",1646423500346,1.4503978,89.096,89.04,29.9902]
["bitfinex","SOLUSD",1646423500547,1.4503978,89.092,89.04,29.9902]
["bitfinex","SOLUSD",1646423500743,1.4503978,89.088,89.04,13.14]
["bitfinex","SOLUSD",1646423501645,1.4503978,89.087,89.04,13.14]
["bitfinex","SOLUSD",1646423501844,1.4503978,89.094,89.04,29.9904]
["bitfinex","SOLUSD",1646423502244,1.4503978,89.1,89.042,0.52500572]
["bitfinex","SOLUSD",1646423502443,1.4503978,89.119,89.042,0.52500572]
["bitfinex","SOLUSD",1646423502643,11.75341538,89.138,89.042,0.52500572]
["bitfinex","SOLUSD",1646423502644,1.4503978,89.13,89.043,2.54904003]
["bitfinex","SOLUSD",1646423502843,1.4503978,89.122,89.042,0.52500572]
["bitfinex","SOLUSD",1646423503149,1.4503978,89.109,89.042,0.52500572]
["bitfinex","SOLUSD",1646423503349,1.4503978,89.106,89.042,0.52500572]
["bitfinex","SOLUSD",1646423503545,50.45496025,89.105,89.042,0.52500572]
["bitfinex","SOLUSD",1646423504848,1.4503978,89.1,89.032,6.29]
["bitfinex","SOLUSD",1646423505046,1.4503978,89.096,89.032,6.29]
["bitfinex","SOLUSD",1646423505246,1.4503978,89.094,89.032,6.29]
["bitfinex","SOLUSD",1646423505846,1.4503978,89.092,89.032,6.29]
["bitfinex","SOLUSD",1646423506047,66.31907887,89.091,89.032,6.29]
["bitfinex","SOLUSD",1646423506751,67.76947667,89.091,89.032,6.29]
["bitfinex","SOLUSD",1646423507147,1.4503978,89.09,89.032,6.29]
["bitfinex","SOLUSD",1646423507947,1.4503978,89.089,89.032,6.29]
["bitfinex","SOLUSD",1646423508747,1.4503978,89.088,89.032,6.29]
["bitfinex","SOLUSD",1646423508948,1.4503978,89.085,89.032,6.29]
["bitfinex","SOLUSD",1646423509249,1.4503978,89.082,89.032,6.29]
["bitfinex","SOLUSD",1646423509448,1.4503978,89.078,89.032,6.29]
["bitfinex","SOLUSD",1646423509649,58.92183724,89.077,89.032,6.29]
["bitfinex","SOLUSD",1646423510149,1.4503978,89.083,89.032,6.29]
["bitfinex","SOLUSD",1646423510349,1.4503978,89.087,89.032,6.29]
["bitfinex","SOLUSD",1646423510749,1.4503978,89.08,89.032,6.29]
["bitfinex","SOLUSD",1646423510950,1.4503978,89.079,89.032,6.29]
["bitfinex","SOLUSD",1646423511150,1.4503978,89.078,89.032,6.29]
["bitfinex","SOLUSD",1646423511551,1.4503978,89.077,89.032,6.29]
["bitfinex","SOLUSD",1646423511755,1.4503978,89.075,89.032,6.29]
["bitfinex","SOLUSD",1646423511957,128.8616,89.07,89.032,6.29]
["bitfinex","SOLUSD",1646423512152,1.4503978,89.062,89.032,6.29]
["bitfinex","SOLUSD",1646423512352,49.36393341,89.061,89.032,6.29]
["bitfinex","SOLUSD",1646423512754,1.4503978,89.058,89.032,6.29]
["bitfinex","SOLUSD",1646423512952,5.115,89.057,89.032,6.29]
["bitfinex","SOLUSD",1646423513253,6.5653978,89.057,89.032,6.29]
["bitfinex","SOLUSD",1646423513551,1.4503978,89.056,89.032,6.29]
["bitfinex","SOLUSD",1646423513751,1.4503978,89.055,89.032,6.29]
["bitfinex","SOLUSD",1646423513952,47.91353561,89.061,89.032,6.29]
["bitfinex","SOLUSD",1646423514154,1.4503978,89.06,89.032,6.29]
["bitfinex","SOLUSD",1646423514852,1.4503978,89.059,89.032,6.29]
["bitfinex","SOLUSD",1646423515052,1.4503978,89.057,89.032,6.29]
["bitfinex","SOLUSD",1646423515452,1.4503978,89.055,89.032,6.29]
["bitfinex","SOLUSD",1646423515651,1.4503978,89.054,89.032,6.29]
["bitfinex","SOLUSD",1646423515851,5.615,89.053,89.032,6.29]
["bitfinex","SOLUSD",1646423516051,7.0653978,89.053,89.032,6.29]
["bitfinex","SOLUSD",1646423516252,7.0653978,89.053,88.98,30.0032]
["bitfinex","SOLUSD",1646423516551,1.4503978,89.051,88.98,30.0032]
["bitfinex","SOLUSD",1646423516751,1.4503978,89.049,88.98,30.0032]
["bitfinex","SOLUSD",1646423516954,1.4503978,89.048,88.98,30.0032]
["bitfinex","SOLUSD",1646423517151,63.55881909,89.047,88.98,30.0032]
["bitfinex","SOLUSD",1646423518155,1.4503978,89.048,88.981,112.0]
["bitfinex","SOLUSD",1646423518453,1.4503978,89.08,89.002,0.32572595]
["bitfinex","SOLUSD",1646423518653,1.4503978,89.083,89.011,112.0]
["bitfinex","SOLUSD",1646423518855,1.4503978,89.083,89.012,0.34164084]
["bitfinex","SOLUSD",1646423519653,1.4503978,89.084,89.031,112.0]
["bitfinex","SOLUSD",1646423519853,1.4503978,89.084,89.041,112.45329362]
["bitfinex","SOLUSD",1646423520153,45.8879,89.092,89.041,112.45329362]
["bitfinex","SOLUSD",1646423520154,1.4503978,89.098,89.051,112.0]
["bitfinex","SOLUSD",1646423520352,1.4503978,89.1,89.052,0.45329362]
["bitfinex","SOLUSD",1646423520552,1.4503978,89.103,89.052,0.45329362]
["bitfinex","SOLUSD",1646423520752,1.4503978,89.103,89.06,16.8474]
["bitfinex","SOLUSD",1646423520953,1.4503978,89.103,89.06,29.9874]
["bitfinex","SOLUSD",1646423521574,1.4503978,89.097,89.04,13.14]
["bitfinex","SOLUSD",1646423521756,1.4503978,89.095,89.04,13.14]
["bitfinex","SOLUSD",1646423522553,1.4503978,89.091,89.04,13.14]
["bitfinex","SOLUSD",1646423522754,1.4503978,89.089,89.02,13.14]
["bitfinex","SOLUSD",1646423522956,1.4503978,89.077,89.01,13.14]
["bitfinex","SOLUSD",1646423523157,1.4503978,89.07,89.01,13.14]
["bitfinex","SOLUSD",1646423523356,1.4503978,89.068,89.01,13.14]
["bitfinex","SOLUSD",1646423523955,1.4503978,89.067,88.99,13.14]
["bitfinex","SOLUSD",1646423524155,51.42890339,89.058,88.99,13.14]
["bitfinex","SOLUSD",1646423524355,1.4503978,89.056,88.99,13.14]
["bitfinex","SOLUSD",1646423524556,1.4503978,89.055,88.99,13.14]
["bitfinex","SOLUSD",1646423524757,1.4503978,89.052,88.99,13.14]
["bitfinex","SOLUSD",1646423524958,1.4503978,89.047,88.972,7.55]
["bitfinex","SOLUSD",1646423525160,2.31491188,89.055,88.972,7.55]
["bitfinex","SOLUSD",1646423525161,1.4503978,89.035,88.972,7.55]
["bitfinex","SOLUSD",1646423525357,1.4503978,89.03,88.972,7.55]
["bitfinex","SOLUSD",1646423525859,112.0,89.028,88.972,7.55]
["bitfinex","SOLUSD",1646423526056,112.0,89.026,88.972,7.55]
["bitfinex","SOLUSD",1646423526457,5.618,89.025,88.972,7.55]
["bitfinex","SOLUSD",1646423526759,5.618,89.027,88.972,7.55]
["bitfinex","SOLUSD",1646423527360,7.0683978,89.027,88.972,7.55]
["bitfinex","SOLUSD",1646423527559,112.0,89.026,88.972,7.55]
["bitfinex","SOLUSD",1646423527761,112.0,89.024,88.972,0.0001]
["bitfinex","SOLUSD",1646423527960,1.4503978,89.019,88.972,0.0001]
["bitfinex","SOLUSD",1646423528161,1.4503978,89.012,88.972,0.0001]
["bitfinex","SOLUSD",1646423528359,113.4503978,89.01,88.972,0.0001]
["bitfinex","SOLUSD",1646423528562,5.618,89.009,88.972,0.0001]
["bitfinex","SOLUSD",1646423528761,112.0,89.01,88.972,0.0001]
["bitfinex","SOLUSD",1646423528962,114.31491188,89.008,88.972,0.0001]
["bitfinex","SOLUSD",1646423529184,112.0,88.999,88.972,0.0001]
["bitfinex","SOLUSD",1646423529382,112.0,88.997,88.972,0.0001]
["bitfinex","SOLUSD",1646423529582,112.0,88.995,88.972,0.0001]
["bitfinex","SOLUSD",1646423529784,112.0,88.993,88.972,0.0001]
["bitfinex","SOLUSD",1646423529982,112.0,88.991,88.972,0.0001]
["bitfinex","SOLUSD",1646423530183,117.619,88.99,88.972,0.0001]
["bitfinex","SOLUSD",1646423530384,5.619,88.99,88.972,0.0001]
["bitfinex","SOLUSD",1646423530585,24.2115,88.999,88.972,0.0001]
["bitfinex","SOLUSD",1646423531586,181.45491188,88.998,88.972,0.0001]
["bitfinex","SOLUSD",1646423531786,0.02,88.969,88.89,13.14]
["bitfinex","SOLUSD",1646423532390,16.8822,88.96,88.89,13.14]
["bitfinex","SOLUSD",1646423532686,62.72923968,88.959,88.89,13.14]
["bitfinex","SOLUSD",1646423533887,62.72923968,88.959,88.87,13.14]
["bitfinex","SOLUSD",1646423534093,5.623,88.958,88.88,16.881]
["bitfinex","SOLUSD",1646423535092,16.8841,88.95,88.88,13.14]
["bitfinex","SOLUSD",1646423535287,5.623,88.949,88.88,13.14]
["bitfinex","SOLUSD",1646423536186,62.72923968,88.959,88.881,2.54904003]
["bitfinex","SOLUSD",1646423536387,62.72923968,88.959,88.882,6.10688614]
["bitfinex","SOLUSD",1646423536787,62.72923968,88.959,88.883,2.54904003]
["bitfinex","SOLUSD",1646423537089,0.02,88.969,88.884,6.10588614]
["bitfinex","SOLUSD",1646423537287,0.02,88.969,88.9,16.8747]
["bitfinex","SOLUSD",1646423537488,0.02,88.969,88.901,0.68363432]
["bitfinex","SOLUSD",1646423537987,0.02,88.969,88.901,3.23267435]
["bitfinex","SOLUSD",1646423538589,0.02,88.969,88.91,16.8762]
["bitfinex","SOLUSD",1646423538788,0.02,88.969,88.911,0.68363432]
["bitfinex","SOLUSD",1646423539188,0.02,88.969,88.911,112.68363432]
["bitfinex","SOLUSD",1646423539390,0.02,88.969,88.912,2.54904003]
["bitfinex","SOLUSD",1646423539589,0.02,88.969,88.92,16.8741]
["bitfinex","SOLUSD",1646423539789,0.02,88.969,88.921,112.68363432]
["bitfinex","SOLUSD",1646423539990,0.02,88.969,88.931,112.0]
["bitfinex","SOLUSD",1646423540195,0.02,88.969,88.933,112.0]
["bitfinex","SOLUSD",1646423540388,0.02,88.969,88.935,112.0]
["bitfinex","SOLUSD",1646423540589,0.02,88.969,88.951,112.0]
["bitfinex","SOLUSD",1646423540789,0.02,88.969,88.96,13.14]
["bitfinex","SOLUSD",1646423540990,0.02,88.969,88.961,0.68363432]
["bitfinex","SOLUSD",1646423542191,0.02,88.969,88.961,112.68363432]
["bitfinex","SOLUSD",1646423544192,0.02,88.969,88.961,0.68363432]
["bitfinex","SOLUSD",1646423544391,0.02,88.969,88.962,0.18444115]
["bitfinex","SOLUSD",1646423549401,0.06999999,88.969,88.93,13.14]
["bitfinex","SOLUSD",1646423549804,0.06999999,88.969,88.91,13.14]
["bitfinex","SOLUSD",1646423550000,0.06999999,88.969,88.871,5.621]
["bitfinex","SOLUSD",1646423550001,0.06999999,88.969,88.9,13.14]
["bitfinex","SOLUSD",1646423550201,5.622,88.968,88.89,13.14]
["bitfinex","SOLUSD",1646423550401,112.0,88.965,88.88,13.14]
["bitfinex","SOLUSD",1646423550607,120.53,88.965,88.881,5.622]
["bitfinex","SOLUSD",1646423551001,128.8821,88.96,88.881,5.622]
["bitfinex","SOLUSD",1646423552002,128.8821,88.96,88.88,30.0234]
["bitfinex","SOLUSD",1646423552301,128.8821,88.96,88.88,13.14]
["bitfinex","SOLUSD",1646423552501,52.7117,88.965,88.88,13.14]
["bitfinex","SOLUSD",1646423552502,128.8912,88.94,88.88,13.14]
["bitfinex","SOLUSD",1646423552702,50.62056896,88.939,88.86,13.14]
["bitfinex","SOLUSD",1646423552901,112.0,88.938,88.86,13.14]
["bitfinex","SOLUSD",1646423553104,112.0,88.936,88.84,13.14]
["bitfinex","SOLUSD",1646423553303,179.14,88.928,88.84,5.625]
["bitfinex","SOLUSD",1646423553504,179.14,88.928,88.758,45.6819]
["bitfinex","SOLUSD",1646423553505,128.8942,88.91,88.831,5.625]
["bitfinex","SOLUSD",1646423553702,55.10578769,88.909,88.821,5.626]
["bitfinex","SOLUSD",1646423553903,112.0,88.908,88.821,5.626]
["bitfinex","SOLUSD",1646423554503,112.0,88.908,88.82,30.0335]
["bitfinex","SOLUSD",1646423554504,112.0,88.908,88.82,13.14]
["bitfinex","SOLUSD",1646423554704,112.0,88.899,88.82,13.14]
["bitfinex","SOLUSD",1646423555004,112.0,88.899,88.8,13.14]
["bitfinex","SOLUSD",1646423555204,112.0,88.897,88.801,5.627]
["bitfinex","SOLUSD",1646423555605,159.55726149,88.895,88.8,13.14]
["bitfinex","SOLUSD",1646423555806,112.0,88.893,88.8,13.14]
["bitfinex","SOLUSD",1646423556007,112.0,88.891,88.8,13.14]
["bitfinex","SOLUSD",1646423556206,16.8999,88.88,88.81,16.8967]
["bitfinex","SOLUSD",1646423556406,16.8999,88.88,88.8,13.14]
["bitfinex","SOLUSD",1646423556407,56.43887746,88.879,88.8,13.14]
["bitfinex","SOLUSD",1646423556607,117.628,88.878,88.78,13.14]
["bitfinex","SOLUSD",1646423556809,117.628,88.878,88.759,112.0]
["bitfinex","SOLUSD",1646423556810,207.3424,88.878,88.76,13.14]
["bitfinex","SOLUSD",1646423557017,104.3624,88.878,88.763,2.54904003]
["bitfinex","SOLUSD",1646423557207,16.9034,88.86,88.77,16.9034]
["bitfinex","SOLUSD",1646423557410,61.51484567,88.859,88.77,30.0434]
["bitfinex","SOLUSD",1646423557608,55.88684567,88.859,88.771,159.68715938]
["bitfinex","SOLUSD",1646423557908,55.88684567,88.859,88.772,16.71736544]
["bitfinex","SOLUSD",1646423558109,55.88684567,88.859,88.772,39.88297121]
["bitfinex","SOLUSD",1646423558308,55.88684567,88.859,88.773,2.54904003]
["bitfinex","SOLUSD",1646423558808,5.628,88.858,88.774,23.16560577]
["bitfinex","SOLUSD",1646423559011,55.88684567,88.859,88.776,0.34176862]
["bitfinex","SOLUSD",1646423559307,55.88684567,88.859,88.79,13.14]
["bitfinex","SOLUSD",1646423559510,55.88684567,88.859,88.791,0.34176862]
["bitfinex","SOLUSD",1646423559707,5.628,88.877,88.791,2.89080865]
["bitfinex","SOLUSD",1646423559906,5.628,88.877,88.792,2.54904003]
["bitfinex","SOLUSD",1646423560107,5.628,88.877,88.793,0.34176862]
["bitfinex","SOLUSD",1646423560508,5.628,88.877,88.794,2.54904003]
["bitfinex","SOLUSD",1646423560713,50.64656727,88.876,88.795,0.34176862]
["bitfinex","SOLUSD",1646423560909,50.64656727,88.876,88.8,13.14]
["bitfinex","SOLUSD",1646423561108,5.628,88.875,88.784,2.54904003]
["bitfinex","SOLUSD",1646423561508,112.0,88.874,88.78,13.14]
["bitfinex","SOLUSD",1646423561709,117.628,88.873,88.78,13.14]
["bitfinex","SOLUSD",1646423561909,5.628,88.873,88.78,13.14]
["bitfinex","SOLUSD",1646423562109,67.14,88.874,88.78,13.14]
["bitfinex","SOLUSD",1646423562310,16.9002,88.87,88.76,30.0442]
["bitfinex","SOLUSD",1646423562510,5.628,88.869,88.76,30.0442]
["bitfinex","SOLUSD",1646423562709,5.628,88.869,88.761,2.54904003]
["bitfinex","SOLUSD",1646423562910,5.628,88.875,88.761,2.54904003]
["bitfinex","SOLUSD",1646423563314,5.628,88.875,88.762,23.16560577]
["bitfinex","SOLUSD",1646423563711,5.628,88.875,88.763,2.54904003]
["bitfinex","SOLUSD",1646423564011,5.628,88.875,88.77,16.9033]
["bitfinex","SOLUSD",1646423564012,16.9015,88.87,88.77,16.9033]
["bitfinex","SOLUSD",1646423564211,5.628,88.869,88.77,30.0433]
["bitfinex","SOLUSD",1646423564411,5.628,88.869,88.771,2.54904003]
["bitfinex","SOLUSD",1646423564812,16.9015,88.87,88.771,2.54904003]
["bitfinex","SOLUSD",1646423565014,67.64356727,88.876,88.773,0.30066288]
["bitfinex","SOLUSD",1646423565212,67.64356727,88.876,88.772,0.30066288]
["bitfinex","SOLUSD",1646423565413,67.64356727,88.876,88.781,0.35812539]
["bitfinex","SOLUSD",1646423565614,67.64356727,88.876,88.79,13.14]
["bitfinex","SOLUSD",1646423566016,50.64656727,88.876,88.791,2.93855748]
["bitfinex","SOLUSD",1646423566214,5.628,88.895,88.791,114.93855748]
["bitfinex","SOLUSD",1646423566417,5.628,88.895,88.801,0.7629712]
["bitfinex","SOLUSD",1646423566617,16.5022,88.962,88.801,0.7629712]
["bitfinex","SOLUSD",1646423566618,5.627,88.92,88.811,112.0]
["bitfinex","SOLUSD",1646423566916,77.305,88.961,88.817,112.0]
["bitfinex","SOLUSD",1646423567120,77.305,88.961,88.831,112.0]
["bitfinex","SOLUSD",1646423567319,51.72287226,88.925,88.84,30.0299]
["bitfinex","SOLUSD",1646423567617,112.0,88.923,88.841,0.7629712]
["bitfinex","SOLUSD",1646423567818,112.0,88.921,88.84,13.14]
["bitfinex","SOLUSD",1646423568222,5.625,88.922,88.84,13.14]
["bitfinex","SOLUSD",1646423568223,112.0,88.919,88.84,13.14]
["bitfinex","SOLUSD",1646423568419,5.625,88.918,88.84,13.14]
["bitfinex","SOLUSD",1646423568617,53.0492,88.924,88.84,13.14]
["bitfinex","SOLUSD",1646423569017,16.8902,88.92,88.84,13.14]
["bitfinex","SOLUSD",1646423569218,5.625,88.919,88.84,13.14]
["bitfinex","SOLUSD",1646423569918,5.625,88.923,88.84,13.14]
["bitfinex","SOLUSD",1646423570920,112.0,88.922,88.84,13.14]
["bitfinex","SOLUSD",1646423571118,16.8922,88.91,88.84,13.14]
["bitfinex","SOLUSD",1646423571320,61.43484127,88.909,88.84,13.14]
["bitfinex","SOLUSD",1646423571719,67.14,88.908,88.82,13.14]
["bitfinex","SOLUSD",1646423571918,5.626,88.907,88.82,13.14]
["bitfinex","SOLUSD",1646423572118,5.626,88.907,88.74,164.29]
["bitfinex","SOLUSD",1646423572119,16.8945,88.9,88.79,13.14]
["bitfinex","SOLUSD",1646423572419,5.627,88.899,88.8,13.14]
["bitfinex","SOLUSD",1646423572620,47.8815,88.908,88.81,13.14]
["bitfinex","SOLUSD",1646423572820,47.8815,88.908,88.821,112.0]
["bitfinex","SOLUSD",1646423573020,47.8815,88.908,88.83,13.14]
["bitfinex","SOLUSD",1646423573222,47.8815,88.908,88.84,16.8876]
["bitfinex","SOLUSD",1646423573524,47.8815,88.908,88.84,13.14]
["bitfinex","SOLUSD",1646423573723,5.625,88.907,88.82,13.14]
["bitfinex","SOLUSD",1646423573922,5.625,88.907,88.81,13.14]
["bitfinex","SOLUSD",1646423574124,69.45506917,88.906,88.8,13.14]
["bitfinex","SOLUSD",1646423574322,179.14,88.899,88.78,13.14]
["bitfinex","SOLUSD",1646423574622,112.0,88.897,88.78,13.14]
["bitfinex","SOLUSD",1646423574821,112.0,88.895,88.78,13.14]
["bitfinex","SOLUSD",1646423575022,112.0,88.887,88.78,13.14]
["bitfinex","SOLUSD",1646423575222,112.0,88.885,88.78,13.14]
["bitfinex","SOLUSD",1646423575425,112.0,88.883,88.78,13.14]
["bitfinex","SOLUSD",1646423575631,112.0,88.869,88.78,13.14]
["bitfinex","SOLUSD",1646423575825,94.0417966,88.868,88.78,13.14]
["bitfinex","SOLUSD",1646423576823,112.0,88.867,88.78,13.14]
["bitfinex","SOLUSD",1646423577025,16.9019,88.86,88.78,13.14]
["bitfinex","SOLUSD",1646423577225,112.0,88.857,88.735,15.77795565]
["bitfinex","SOLUSD",1646423577424,112.0,88.855,88.76,13.14]
["bitfinex","SOLUSD",1646423577626,161.76462844,88.853,88.74,13.14]
["bitfinex","SOLUSD",1646423577845,112.0,88.851,88.75,13.14]
["bitfinex","SOLUSD",1646423578027,67.14,88.848,88.75,13.14]
["bitfinex","SOLUSD",1646423578228,112.0,88.829,88.75,13.14]
["bitfinex","SOLUSD",1646423578540,112.0,88.827,88.75,13.14]
["bitfinex","SOLUSD",1646423578726,63.68003034,88.828,88.72,2.54904003]
["bitfinex","SOLUSD",1646423578727,112.0,88.825,88.73,13.14]
["bitfinex","SOLUSD",1646423578926,112.0,88.823,88.72,13.14]
["bitfinex","SOLUSD",1646423579327,16.9119,88.82,88.72,30.0535]
["bitfinex","SOLUSD",1646423579529,5.632,88.819,88.721,2.54904003]
["bitfinex","SOLUSD",1646423579729,5.632,88.819,88.721,114.54904003]
["bitfinex","SOLUSD",1646423579930,16.9119,88.82,88.723,112.0]
["bitfinex","SOLUSD",1646423580131,16.9119,88.82,88.722,26.41162673]
["bitfinex","SOLUSD",1646423580330,16.9119,88.82,88.724,2.54904003]
["bitfinex","SOLUSD",1646423580530,5.632,88.819,88.724,2.54904003]
["bitfinex","SOLUSD",1646423580730,5.632,88.819,88.74,16.9081]
["bitfinex","SOLUSD",1646423580930,16.9107,88.81,88.73,13.14]
["bitfinex","SOLUSD",1646423581139,62.90205177,88.809,88.73,13.14]
["bitfinex","SOLUSD",1646423581533,112.0,88.807,88.712,2.54904003]
["bitfinex","SOLUSD",1646423581732,5.632,88.808,88.712,2.54904003]
["bitfinex","SOLUSD",1646423581733,112.0,88.805,88.712,2.54904003]
["bitfinex","SOLUSD",1646423581931,112.0,88.803,88.712,2.54904003]
["bitfinex","SOLUSD",1646423582133,5.633,88.804,88.712,2.54904003]
["bitfinex","SOLUSD",1646423582333,5.633,88.808,88.712,2.54904003]
["bitfinex","SOLUSD",1646423582933,62.90205177,88.809,88.712,2.54904003]
["bitfinex","SOLUSD",1646423583134,62.90205177,88.809,88.713,0.28452909]
["bitfinex","SOLUSD",1646423583532,62.90205177,88.809,88.72,16.9133]
["bitfinex","SOLUSD",1646423583737,62.90205177,88.809,88.722,0.29345583]
["bitfinex","SOLUSD",1646423584137,62.90205177,88.809,88.723,2.54904003]
["bitfinex","SOLUSD",1646423584337,62.90205177,88.809,88.724,0.34663993]
["bitfinex","SOLUSD",1646423584838,62.90205177,88.809,88.725,2.54904003]
["bitfinex","SOLUSD",1646423585037,5.633,88.825,88.741,112.0]
["bitfinex","SOLUSD",1646423585238,5.633,88.825,88.75,13.14]
["bitfinex","SOLUSD",1646423585458,5.633,88.825,88.752,0.50936549]
["bitfinex","SOLUSD",1646423585656,5.631,88.857,88.752,0.50936549]
["bitfinex","SOLUSD",1646423585855,22.6297,88.856,88.752,67.64936549]
["bitfinex","SOLUSD",1646423586055,72.72614612,88.856,88.767,112.0]
["bitfinex","SOLUSD",1646423586262,29.9813,88.878,88.766,67.14]
["bitfinex","SOLUSD",1646423586263,29.9813,88.878,88.791,112.0]
["bitfinex","SOLUSD",1646423586555,29.9813,88.878,88.8,13.14]
["bitfinex","SOLUSD",1646423586757,22.6297,88.877,88.801,0.63727584]
["bitfinex","SOLUSD",1646423587056,5.628,88.863,88.8,13.14]
["bitfinex","SOLUSD",1646423587258,56.30234128,88.862,88.768,2.54904003]
["bitfinex","SOLUSD",1646423587459,112.0,88.859,88.78,13.14]
["bitfinex","SOLUSD",1646423587660,112.0,88.857,88.76,13.14]
["bitfinex","SOLUSD",1646423587857,112.0,88.855,88.75,13.14]
["bitfinex","SOLUSD",1646423588058,112.0,88.853,88.75,13.14]
["bitfinex","SOLUSD",1646423588261,112.0,88.851,88.75,13.14]
["bitfinex","SOLUSD",1646423588457,177.42720375,88.839,88.75,13.14]
["bitfinex","SOLUSD",1646423588662,5.63,88.838,88.75,13.14]
["bitfinex","SOLUSD",1646423588860,67.14,88.836,88.75,13.14]
["bitfinex","SOLUSD",1646423589057,67.14,88.826,88.72,13.14]
["bitfinex","SOLUSD",1646423589258,175.28269111,88.825,88.71,13.14]
["bitfinex","SOLUSD",1646423589458,112.0,88.819,88.71,13.14]
["bitfinex","SOLUSD",1646423589758,112.0,88.789,88.71,13.14]
["bitfinex","SOLUSD",1646423589963,112.0,88.787,88.71,13.14]
["bitfinex","SOLUSD",1646423590157,54.03750118,88.788,88.67,13.14]
["bitfinex","SOLUSD",1646423590158,112.0,88.785,88.67,13.14]
["bitfinex","SOLUSD",1646423590357,112.0,88.781,88.67,13.14]
["bitfinex","SOLUSD",1646423590565,179.14,88.769,88.65,13.14]
["bitfinex","SOLUSD",1646423590759,112.0,88.767,88.65,13.14]
["bitfinex","SOLUSD",1646423590966,112.0,88.765,88.65,13.14]
["bitfinex","SOLUSD",1646423591161,112.0,88.757,88.65,13.14]
["bitfinex","SOLUSD",1646423591364,112.0,88.753,88.65,13.14]
["bitfinex","SOLUSD",1646423591564,67.14,88.75,88.65,13.14]
["bitfinex","SOLUSD",1646423591761,112.0,88.751,88.576,48.1697]
["bitfinex","SOLUSD",1646423591762,112.0,88.737,88.614,21.95592004]
["bitfinex","SOLUSD",1646423592065,112.0,88.737,88.62,13.14]
["bitfinex","SOLUSD",1646423592268,125.8658564,88.738,88.603,2.54904003]
["bitfinex","SOLUSD",1646423592269,112.0,88.735,88.61,13.14]
["bitfinex","SOLUSD",1646423592470,112.0,88.733,88.61,13.14]
["bitfinex","SOLUSD",1646423592664,112.0,88.731,88.61,13.14]
["bitfinex","SOLUSD",1646423592862,16.932,88.72,88.61,13.14]
["bitfinex","SOLUSD",1646423593064,157.11863079,88.719,88.611,2.54904003]
["bitfinex","SOLUSD",1646423593465,151.47963079,88.719,88.611,2.54904003]
["bitfinex","SOLUSD",1646423594067,16.9312,88.71,88.611,2.54904003]
["bitfinex","SOLUSD",1646423594265,5.639,88.709,88.61,13.14]
["bitfinex","SOLUSD",1646423594466,5.639,88.718,88.61,13.14]
["bitfinex","SOLUSD",1646423595167,16.9311,88.71,88.61,30.0712]
["bitfinex","SOLUSD",1646423595365,5.639,88.709,88.61,30.0712]
["bitfinex","SOLUSD",1646423595567,28.8115,88.709,88.61,30.0712]
["bitfinex","SOLUSD",1646423595771,28.8115,88.709,88.61,13.14]
["bitfinex","SOLUSD",1646423595966,114.32027267,88.708,88.583,2.54904003]
["bitfinex","SOLUSD",1646423596167,112.0,88.704,88.554,112.0]
["bitfinex","SOLUSD",1646423596372,112.0,88.699,88.58,13.14]
["bitfinex","SOLUSD",1646423596572,112.0,88.697,88.58,13.14]
["bitfinex","SOLUSD",1646423596771,23.66687731,88.703,88.551,84.05209234]
["bitfinex","SOLUSD",1646423596772,112.0,88.693,88.56,13.14]
["bitfinex","SOLUSD",1646423596973,112.0,88.691,88.551,62.0961723]
["bitfinex","SOLUSD",1646423597176,67.14,88.688,88.551,62.0961723]
["bitfinex","SOLUSD",1646423597370,112.0,88.683,88.551,62.0961723]
["bitfinex","SOLUSD",1646423597573,5.642,88.682,88.551,62.0961723]
["bitfinex","SOLUSD",1646423597772,67.14,88.676,88.553,0.0044154]
["bitfinex","SOLUSD",1646423597971,13.14,88.68,88.553,0.0044154]
["bitfinex","SOLUSD",1646423597972,112.0,88.664,88.553,0.0044154]
["bitfinex","SOLUSD",1646423598173,112.0,88.659,88.553,0.0044154]
["bitfinex","SOLUSD",1646423598372,67.14,88.654,88.553,0.0044154]
["bitfinex","SOLUSD",1646423598572,135.2898,88.653,88.553,0.0044154]
["bitfinex","SOLUSD",1646423598771,112.0,88.649,88.553,0.0044154]
["bitfinex","SOLUSD",1646423598973,112.0,88.646,88.553,0.0044154]
["bitfinex","SOLUSD",1646423599171,112.0,88.644,88.553,0.0044154]
["bitfinex","SOLUSD",1646423599370,112.0,88.642,88.553,0.0044154]
["bitfinex","SOLUSD",1646423599573,112.0,88.639,88.553,0.0044154]
["bitfinex","SOLUSD",1646423600073,5.643,88.638,88.553,0.0044154]
["bitfinex","SOLUSD",1646423600476,5.643,88.641,88.554,2.54904003]
["bitfinex","SOLUSD",1646423600874,5.643,88.648,88.554,2.54904003]
["bitfinex","SOLUSD",1646423601373,2.32027267,88.677,88.554,2.54904003]
["bitfinex","SOLUSD",1646423601374,2.32027267,88.677,88.555,35.14551146]
["bitfinex","SOLUSD",1646423601574,5.643,88.69,88.57,13.14]
["bitfinex","SOLUSD",1646423601773,5.642,88.662,88.57,13.14]
["bitfinex","SOLUSD",1646423601972,24.4512,88.719,88.571,2.54904003]
["bitfinex","SOLUSD",1646423602373,112.0,88.712,88.571,2.54904003]
["bitfinex","SOLUSD",1646423602572,5.642,88.662,88.571,2.54904003]
["bitfinex","SOLUSD",1646423602973,5.642,88.662,88.572,0.41651347]
["bitfinex","SOLUSD",1646423603175,5.642,88.711,88.581,112.73810846]
["bitfinex","SOLUSD",1646423603374,5.642,88.711,88.571,2.54904003]
["bitfinex","SOLUSD",1646423603375,78.2644,88.71,88.592,0.7629712]
["bitfinex","SOLUSD",1646423603579,78.2644,88.71,88.59,13.14]
["bitfinex","SOLUSD",1646423603580,78.2644,88.71,88.601,112.7629712]
["bitfinex","SOLUSD",1646423603774,22.6741,88.718,88.601,112.7629712]
["bitfinex","SOLUSD",1646423604183,22.6741,88.718,88.611,112.0]
["bitfinex","SOLUSD",1646423604376,54.30448599,88.749,88.621,112.0]
["bitfinex","SOLUSD",1646423604577,24.6618,88.791,88.625,5.0]
["bitfinex","SOLUSD",1646423604776,24.49399473,88.784,88.622,19.47530848]
["bitfinex","SOLUSD",1646423604976,5.636,88.783,88.623,112.0]
["bitfinex","SOLUSD",1646423605176,5.636,88.783,88.648,4.01821369]
["bitfinex","SOLUSD",1646423605381,5.635,88.79,88.66,177.43]
["bitfinex","SOLUSD",1646423605576,56.01207077,88.789,88.691,112.0]
["bitfinex","SOLUSD",1646423605778,24.6618,88.791,88.7,13.14]
["bitfinex","SOLUSD",1646423605975,24.6618,88.791,88.701,112.0]
["bitfinex","SOLUSD",1646423606176,5.634,88.79,88.701,112.0]
["bitfinex","SOLUSD",1646423606375,79.8108,88.802,88.702,2.54904003]
["bitfinex","SOLUSD",1646423606780,56.35388202,88.801,88.702,2.54904003]
["bitfinex","SOLUSD",1646423606976,83.12931011,88.801,88.7,13.14]
["bitfinex","SOLUSD",1646423607179,112.0,88.799,88.684,2.54904003]
["bitfinex","SOLUSD",1646423607377,5.634,88.798,88.68,13.14]
["bitfinex","SOLUSD",1646423607577,2.32102091,88.798,88.68,13.14]
["bitfinex","SOLUSD",1646423607776,112.0,88.796,88.68,13.14]
["bitfinex","SOLUSD",1646423607977,7.95502091,88.797,88.68,13.14]
["bitfinex","SOLUSD",1646423608176,2.32102091,88.795,88.68,13.14]
["bitfinex","SOLUSD",1646423608378,5.634,88.794,88.68,13.14]
["bitfinex","SOLUSD",1646423608878,2.32102091,88.793,88.681,114.54904003]
["bitfinex","SOLUSD",1646423609081,56.35388202,88.801,88.682,0.7629712]
["bitfinex","SOLUSD",1646423609282,56.35388202,88.801,88.682,3.31201123]
["bitfinex","SOLUSD",1646423609478,2.32102091,88.824,88.684,112.0]
["bitfinex","SOLUSD",1646423609678,22.6741,88.818,88.7,164.29]
["bitfinex","SOLUSD",1646423609879,22.6741,88.818,88.712,4.88169102]
["bitfinex","SOLUSD",1646423610078,79.6314,88.869,88.731,112.0]
["bitfinex","SOLUSD",1646423610280,79.6314,88.869,88.74,13.14]
["bitfinex","SOLUSD",1646423610479,89.69508418,88.868,88.74,13.14]
["bitfinex","SOLUSD",1646423610679,112.0,88.866,88.741,3.31201123]
["bitfinex","SOLUSD",1646423610879,54.87249158,88.867,88.741,3.31201123]
["bitfinex","SOLUSD",1646423611080,24.78426981,88.865,88.742,2.54904003]
["bitfinex","SOLUSD",1646423611280,5.63,88.864,88.742,2.54904003]
["bitfinex","SOLUSD",1646423611483,16.9073,88.86,88.742,2.54904003]
["bitfinex","SOLUSD",1646423611687,5.63,88.859,88.742,2.54904003]
["bitfinex","SOLUSD",1646423611882,7.94720632,88.859,88.742,2.54904003]
["bitfinex","SOLUSD",1646423612080,24.45440718,88.858,88.742,2.54904003]
["bitfinex","SOLUSD",1646423612380,7.94720632,88.857,88.74,13.14]
["bitfinex","SOLUSD",1646423612780,2.31720632,88.856,88.74,13.14]
["bitfinex","SOLUSD",1646423612980,5.63,88.855,88.741,2.54904003]
["bitfinex","SOLUSD",1646423613180,23.73304667,88.856,88.741,114.54904003]
["bitfinex","SOLUSD",1646423613381,23.2733,88.867,88.742,0.7629712]
["bitfinex","SOLUSD",1646423613580,23.2733,88.867,88.742,3.31201123]
["bitfinex","SOLUSD",1646423613783,23.2733,88.867,88.743,2.54904003]
["bitfinex","SOLUSD",1646423614181,23.2733,88.867,88.743,25.70677144]
["bitfinex","SOLUSD",1646423614384,23.2733,88.867,88.751,112.0]
["bitfinex","SOLUSD",1646423614583,5.63,88.888,88.761,117.97738377]
["bitfinex","SOLUSD",1646423614782,5.63,88.888,88.771,112.0]
["bitfinex","SOLUSD",1646423614984,5.628,88.898,88.771,112.0]
["bitfinex","SOLUSD",1646423615186,5.628,88.898,88.772,4.63005783]
["bitfinex","SOLUSD",1646423615385,24.7655,88.899,88.773,112.0]
["bitfinex","SOLUSD",1646423615583,24.7655,88.899,88.774,67.14]
["bitfinex","SOLUSD",1646423615784,24.7655,88.899,88.821,112.0]
["bitfinex","SOLUSD",1646423615984,24.7655,88.899,88.83,13.14]
["bitfinex","SOLUSD",1646423616185,24.7655,88.899,88.831,0.5933068]
["bitfinex","SOLUSD",1646423617186,24.7655,88.899,88.833,0.5933068]
["bitfinex","SOLUSD",1646423617387,24.7655,88.899,88.832,2.54904003]
["bitfinex","SOLUSD",1646423617585,24.7655,88.899,88.834,2.54904003]
["bitfinex","SOLUSD",1646423617786,72.4455,88.914,88.835,0.5933068]
["bitfinex","SOLUSD",1646423617987,5.625,88.96,88.835,0.5933068]
["bitfinex","SOLUSD",1646423618186,5.625,88.96,88.837,112.5933068]
["bitfinex","SOLUSD",1646423618386,5.625,88.96,88.85,13.14]
["bitfinex","SOLUSD",1646423618587,2.31722765,88.959,88.85,13.14]
["bitfinex","SOLUSD",1646423618786,2.31722765,88.959,88.852,0.5933068]
["bitfinex","SOLUSD",1646423618986,64.20026878,88.96,88.852,0.5933068]
["bitfinex","SOLUSD",1646423619195,64.20026878,88.96,88.854,0.5933068]
["bitfinex","SOLUSD",1646423619395,64.20026878,88.96,88.854,112.0]
["bitfinex","SOLUSD",1646423619598,64.20026878,88.96,88.856,0.5933068]
["bitfinex","SOLUSD",1646423619794,64.20026878,88.96,88.871,112.0]
["bitfinex","SOLUSD",1646423619994,5.624,88.999,88.871,112.0]
["bitfinex","SOLUSD",1646423620194,5.624,88.999,88.872,3.14234683]
["bitfinex","SOLUSD",1646423620399,0.00450364,88.925,88.872,3.14234683]
["bitfinex","SOLUSD",1646423620601,0.00450364,88.925,88.89,164.29]
["bitfinex","SOLUSD",1646423620798,0.00450364,88.925,88.901,112.0]
["bitfinex","SOLUSD",1646423620996,0.00450364,88.925,88.9,13.14]
["bitfinex","SOLUSD",1646423620997,0.00450364,88.925,88.903,112.0]
["bitfinex","SOLUSD",1646423621199,0.00450364,88.925,88.913,112.0]
["bitfinex","SOLUSD",1646423621398,0.00450364,88.925,88.924,5.0]
["bitfinex","SOLUSD",1646423621598,0.00450364,88.925,88.924,124.39674184]
["bitfinex","SOLUSD",1646423621797,0.00450364,88.925,88.924,126.94578187]
["bitfinex","SOLUSD",1646423621998,0.00450364,88.925,88.924,153.99673867]
["bitfinex","SOLUSD",1646423622304,0.00450364,88.925,88.924,10.53124]
["bitfinex","SOLUSD",1646423622500,0.00450364,88.925,88.924,2.98219997]
["bitfinex","SOLUSD",1646423627520,0.00450364,88.925,88.88,13.14]
["bitfinex","SOLUSD",1646423630023,0.00450364,88.925,88.881,112.0]
["bitfinex","SOLUSD",1646423630231,0.00450364,88.925,88.881,139.0509568]
["bitfinex","SOLUSD",1646423630421,0.00450364,88.925,88.883,112.0]
["bitfinex","SOLUSD",1646423630622,0.00450364,88.925,88.882,27.0509568]
["bitfinex","SOLUSD",1646423631225,0.00450364,88.925,88.88,15.68904003]
["bitfinex","SOLUSD",1646423631624,0.00450364,88.925,88.88,13.14]
["bitfinex","SOLUSD",1646423631824,72.2901,88.994,88.88,13.14]
["bitfinex","SOLUSD",1646423632023,117.621,88.993,88.88,13.14]
["bitfinex","SOLUSD",1646423632425,2.31722765,88.992,88.88,13.14]
["bitfinex","SOLUSD",1646423632627,112.0,88.99,88.88,13.14]
["bitfinex","SOLUSD",1646423632824,112.0,88.988,88.88,13.14]
["bitfinex","SOLUSD",1646423633027,112.0,88.986,88.88,13.14]
["bitfinex","SOLUSD",1646423633224,112.0,88.984,88.88,13.14]
["bitfinex","SOLUSD",1646423633524,128.8839,88.98,88.88,13.14]
["bitfinex","SOLUSD",1646423633725,112.0,88.978,88.88,13.14]
["bitfinex","SOLUSD",1646423633926,112.0,88.976,88.88,13.14]
["bitfinex","SOLUSD",1646423634126,5.622,88.977,88.88,13.14]
["bitfinex","SOLUSD",1646423634127,112.0,88.974,88.88,13.14]
["bitfinex","SOLUSD",1646423634325,112.0,88.972,88.88,13.14]
["bitfinex","SOLUSD",1646423634526,112.0,88.97,88.88,13.14]
["bitfinex","SOLUSD",1646423634726,117.622,88.969,88.88,13.14]
["bitfinex","SOLUSD",1646423635027,119.93922765,88.969,88.88,13.14]
["bitfinex","SOLUSD",1646423635230,5.622,88.969,88.881,112.0]
["bitfinex","SOLUSD",1646423635425,2.31711039,88.979,88.881,112.0]
["bitfinex","SOLUSD",1646423635625,56.58820932,88.981,88.881,112.0]
["bitfinex","SOLUSD",1646423635827,5.622,88.98,88.881,112.0]
["bitfinex","SOLUSD",1646423637027,5.622,88.997,88.885,5.0]
["bitfinex","SOLUSD",1646423637226,5.621,89.008,88.901,112.0]
["bitfinex","SOLUSD",1646423637425,5.621,89.008,88.911,112.0]
["bitfinex","SOLUSD",1646423637625,71.7901,88.994,88.92,13.14]
["bitfinex","SOLUSD",1646423637828,47.78231962,88.993,88.92,13.14]
["bitfinex","SOLUSD",1646423638128,5.62,88.992,88.92,13.14]
["bitfinex","SOLUSD",1646423638325,112.0,88.991,88.92,13.14]
["bitfinex","SOLUSD",1646423638525,112.0,88.989,88.92,13.14]
["bitfinex","SOLUSD",1646423638927,47.78231962,88.993,88.92,13.14]
["bitfinex","SOLUSD",1646423640627,2.31711039,88.992,88.92,13.14]
["bitfinex","SOLUSD",1646423640926,47.78231962,88.993,88.92,13.14]
["bitfinex","SOLUSD",1646423641130,5.62,88.992,88.92,13.14]
["bitfinex","SOLUSD",1646423641531,2.31711039,88.991,88.9,13.14]
["bitfinex","SOLUSD",1646423641728,5.621,88.99,88.9,13.14]
["bitfinex","SOLUSD",1646423642130,2.31711039,88.989,88.9,13.14]
["bitfinex","SOLUSD",1646423642327,5.621,88.988,88.901,112.0]
["bitfinex","SOLUSD",1646423642527,47.78231962,88.993,88.901,112.0]
["bitfinex","SOLUSD",1646423643129,47.78231962,88.993,88.9,13.14]
["bitfinex","SOLUSD",1646423643733,112.0,88.992,88.9,13.14]
["bitfinex","SOLUSD",1646423643933,112.0,88.99,88.9,13.14]
["bitfinex","SOLUSD",1646423644135,117.621,88.989,88.9,13.14]
["bitfinex","SOLUSD",1646423644935,2.31711039,88.988,88.9,13.14]
["bitfinex","SOLUSD",1646423645135,5.621,88.987,88.9,13.14]
["bitfinex","SOLUSD",1646423645735,114.31711039,88.986,88.9,13.14]
["bitfinex","SOLUSD",1646423645935,112.0,88.984,88.9,13.14]
["bitfinex","SOLUSD",1646423646136,112.0,88.982,88.9,13.14]
["bitfinex","SOLUSD",1646423646336,5.621,88.981,88.9,13.14]
["bitfinex","SOLUSD",1646423646540,5.621,88.982,88.9,13.14]
["bitfinex","SOLUSD",1646423646739,5.621,88.982,88.901,112.0]
["bitfinex","SOLUSD",1646423646937,47.78231962,88.993,88.901,112.0]
["bitfinex","SOLUSD",1646423647140,47.78231962,88.993,88.901,119.18]
["bitfinex","SOLUSD",1646423647939,47.78231962,88.993,88.902,2.54904003]
["bitfinex","SOLUSD",1646423649340,47.28231962,88.993,88.902,2.54904003]
["bitfinex","SOLUSD",1646423649540,71.7901,88.994,88.902,2.54904003]
["bitfinex","SOLUSD",1646423650646,53.19210319,88.993,88.902,2.54904003]
["bitfinex","SOLUSD",1646423650847,53.19210319,88.993,88.912,5.0]
["bitfinex","SOLUSD",1646423651044,53.19210319,88.993,88.92,13.14]
["bitfinex","SOLUSD",1646423651447,71.7901,88.994,88.921,112.0]
["bitfinex","SOLUSD",1646423651647,23.6641,88.998,88.921,114.54904003]
["bitfinex","SOLUSD",1646423651847,5.62,89.027,88.922,0.56006942]
["bitfinex","SOLUSD",1646423652046,2.31711039,89.023,88.922,3.10910945]
["bitfinex","SOLUSD",1646423652249,112.0,89.013,88.923,2.54904003]
["bitfinex","SOLUSD",1646423652445,56.55793504,89.012,88.92,13.14]
["bitfinex","SOLUSD",1646423652646,67.14,89.008,88.9,13.14]
["bitfinex","SOLUSD",1646423652869,112.0,88.997,88.9,13.14]
["bitfinex","SOLUSD",1646423653048,112.0,88.995,88.869,2.54904003]
["bitfinex","SOLUSD",1646423653248,112.0,88.993,88.88,13.14]
["bitfinex","SOLUSD",1646423653445,112.0,88.989,88.88,13.14]
["bitfinex","SOLUSD",1646423653647,112.0,88.977,88.88,13.14]
["bitfinex","SOLUSD",1646423653847,112.0,88.975,88.88,13.14]
["bitfinex","SOLUSD",1646423654046,2.31756746,88.976,88.88,13.14]
["bitfinex","SOLUSD",1646423654247,5.622,88.975,88.881,112.0]
["bitfinex","SOLUSD",1646423654652,45.3206,88.979,88.881,114.54904003]
["bitfinex","SOLUSD",1646423654847,45.3206,88.979,88.895,5.0]
["bitfinex","SOLUSD",1646423655047,45.3206,88.979,88.901,112.0]
["bitfinex","SOLUSD",1646423655249,5.621,89.008,88.921,112.0]
["bitfinex","SOLUSD",1646423655447,22.8894,89.014,88.921,112.0]
["bitfinex","SOLUSD",1646423655448,22.8894,89.014,88.931,112.0]
["bitfinex","SOLUSD",1646423655850,22.8894,89.014,88.932,2.54904003]
["bitfinex","SOLUSD",1646423656248,22.8894,89.014,88.933,112.0]
["bitfinex","SOLUSD",1646423656447,22.8894,89.014,88.933,135.20079859]
["bitfinex","SOLUSD",1646423656647,22.8894,89.014,88.934,114.54904003]
["bitfinex","SOLUSD",1646423657047,22.8894,89.014,88.935,2.54904003]
["bitfinex","SOLUSD",1646423657348,5.62,89.039,88.951,112.0]
["bitfinex","SOLUSD",1646423657551,5.62,89.039,88.951,118.67]
["bitfinex","SOLUSD",1646423657750,45.3206,89.04,88.953,0.34175693]
["bitfinex","SOLUSD",1646423658148,45.3206,89.04,88.955,0.34175693]
["bitfinex","SOLUSD",1646423658350,53.79020754,89.039,88.954,2.54904003]
["bitfinex","SOLUSD",1646423658649,65.11057557,89.024,88.956,2.54904003]
["bitfinex","SOLUSD",1646423658850,65.11057557,89.024,88.97,13.14]
["bitfinex","SOLUSD",1646423659050,45.3206,89.04,88.97,13.14]
["bitfinex","SOLUSD",1646423660152,50.88431009,89.038,88.97,13.14]
["bitfinex","SOLUSD",1646423660373,45.3206,89.04,88.97,13.14]
["bitfinex","SOLUSD",1646423661477,54.82901219,89.036,88.97,13.14]
["bitfinex","SOLUSD",1646423661881,45.3206,89.04,88.97,13.14]
["bitfinex","SOLUSD",1646423662177,45.3206,89.04,88.971,112.0]
["bitfinex","SOLUSD",1646423662377,1.68157547,88.995,88.971,112.0]
["bitfinex","SOLUSD",1646423663979,44.8206,89.04,88.971,112.0]
["bitfinex","SOLUSD",1646423665082,5.617,89.062,88.976,67.14]
["bitfinex","SOLUSD",1646423665283,5.615,89.091,88.99,13.14]
["bitfinex","SOLUSD",1646423665483,5.615,89.091,88.992,0.5879024]
["bitfinex","SOLUSD",1646423665683,5.615,89.095,88.992,0.5879024]
["bitfinex","SOLUSD",1646423665884,48.12748076,89.084,88.992,0.5879024]
["bitfinex","SOLUSD",1646423666085,48.12748076,89.084,88.996,112.0]
["bitfinex","SOLUSD",1646423666282,48.12748076,89.084,89.01,13.14]
["bitfinex","SOLUSD",1646423666883,5.615,89.083,89.01,13.14]
["bitfinex","SOLUSD",1646423667081,112.0,89.082,89.01,13.14]
["bitfinex","SOLUSD",1646423667283,5.615,89.081,89.01,13.14]
["bitfinex","SOLUSD",1646423667684,5.615,89.083,89.01,13.14]
["bitfinex","SOLUSD",1646423668984,53.74248076,89.084,89.01,13.14]
["bitfinex","SOLUSD",1646423669385,5.615,89.084,89.011,112.0]
["bitfinex","SOLUSD",1646423669586,5.614,89.104,89.011,112.0]
["bitfinex","SOLUSD",1646423669987,47.4691,89.107,89.011,114.54904003]
["bitfinex","SOLUSD",1646423669988,5.614,89.106,89.011,114.54904003]
["bitfinex","SOLUSD",1646423670187,5.614,89.106,89.021,112.0]
["bitfinex","SOLUSD",1646423670386,47.4691,89.107,89.031,112.0]
["bitfinex","SOLUSD",1646423670588,47.4691,89.107,89.041,112.0]
["bitfinex","SOLUSD",1646423670987,47.4691,89.107,89.04,13.14]
["bitfinex","SOLUSD",1646423671587,54.31472834,89.106,89.04,13.14]
["bitfinex","SOLUSD",1646423671790,112.0,89.105,89.04,13.14]
["bitfinex","SOLUSD",1646423671990,112.0,89.103,89.011,8.07]
["bitfinex","SOLUSD",1646423672288,16.856,89.1,89.02,13.14]
["bitfinex","SOLUSD",1646423672488,5.614,89.099,89.02,13.14]
["bitfinex","SOLUSD",1646423672688,112.0,89.098,89.02,13.14]
["bitfinex","SOLUSD",1646423672889,5.614,89.097,89.02,13.14]
["bitfinex","SOLUSD",1646423673788,2.31756746,89.096,89.02,13.14]
["bitfinex","SOLUSD",1646423673992,5.614,89.095,89.02,13.14]
["bitfinex","SOLUSD",1646423674491,73.5599,89.111,89.021,114.54904003]
["bitfinex","SOLUSD",1646423674692,5.613,89.11,89.021,114.54904003]
["bitfinex","SOLUSD",1646423674892,5.613,89.11,89.022,2.54904003]
["bitfinex","SOLUSD",1646423675592,63.54010651,89.106,89.022,2.54904003]
["bitfinex","SOLUSD",1646423675793,63.54010651,89.106,89.023,112.0]
["bitfinex","SOLUSD",1646423676198,63.54010651,89.106,89.024,2.54904003]
["bitfinex","SOLUSD",1646423678794,112.0,89.104,89.02,13.14]
["bitfinex","SOLUSD",1646423679197,112.0,89.099,89.02,13.14]
["bitfinex","SOLUSD",1646423679997,119.92729826,89.098,89.02,13.14]
["bitfinex","SOLUSD",1646423680396,2.31329826,89.097,89.02,13.14]
["bitfinex","SOLUSD",1646423680799,63.54010651,89.106,89.02,13.14]
["bitfinex","SOLUSD",1646423681998,112.0,89.105,89.02,29.9919]
["bitfinex","SOLUSD",1646423682199,112.0,89.105,89.02,13.14]
["bitfinex","SOLUSD",1646423682399,112.0,89.103,89.02,13.14]
["bitfinex","SOLUSD",1646423682799,112.0,89.101,89.02,13.14]
["bitfinex","SOLUSD",1646423683198,112.0,89.099,89.02,13.14]
["bitfinex","SOLUSD",1646423683599,112.0,89.097,89.02,13.14]
["bitfinex","SOLUSD",1646423683799,112.0,89.095,88.972,5.0]
["bitfinex","SOLUSD",1646423684005,112.0,89.085,89.0,13.14]
["bitfinex","SOLUSD",1646423684199,0.103095,89.083,88.98,13.14]
["bitfinex","SOLUSD",1646423684401,160.21194274,89.068,88.99,13.14]
["bitfinex","SOLUSD",1646423685000,2.31329826,89.067,88.99,13.14]
["bitfinex","SOLUSD",1646423685698,5.615,89.066,88.99,13.14]
["bitfinex","SOLUSD",1646423685899,5.615,89.067,88.99,13.14]
["bitfinex","SOLUSD",1646423686602,112.0,89.059,88.96,13.14]
["bitfinex","SOLUSD",1646423686799,112.0,89.052,88.93,17.0667]
["bitfinex","SOLUSD",1646423687001,1.4503978,89.049,88.95,13.14]
["bitfinex","SOLUSD",1646423687199,1.4503978,89.046,88.95,13.14]
["bitfinex","SOLUSD",1646423687398,112.0,89.044,88.95,13.14]
["bitfinex","SOLUSD",1646423687598,179.14,89.038,88.907,5.0]
["bitfinex","SOLUSD",1646423687799,112.0,89.036,88.94,13.14]
["bitfinex","SOLUSD",1646423687998,112.0,89.032,88.93,13.14]
["bitfinex","SOLUSD",1646423688198,52.94039515,89.033,88.93,13.14]
["bitfinex","SOLUSD",1646423688199,112.0,89.03,88.93,13.14]
["bitfinex","SOLUSD",1646423688398,5.619,89.029,88.93,13.14]
["bitfinex","SOLUSD",1646423688599,5.619,89.03,88.931,135.20079859]
["bitfinex","SOLUSD",1646423688798,5.119,89.03,88.931,137.74983862]
["bitfinex","SOLUSD",1646423688997,5.119,89.03,88.933,112.0]
["bitfinex","SOLUSD",1646423689199,48.4166,89.031,88.933,112.0]
["bitfinex","SOLUSD",1646423689400,48.4166,89.031,88.935,112.0]
["bitfinex","SOLUSD",1646423689600,48.4166,89.031,88.95,13.14]
["bitfinex","SOLUSD",1646423690198,48.4166,89.031,88.951,5.618]
["bitfinex","SOLUSD",1646423690401,112.0,89.03,88.951,5.618]
["bitfinex","SOLUSD",1646423690600,114.31329826,89.03,88.951,5.618]
["bitfinex","SOLUSD",1646423690800,119.93129826,89.03,88.95,13.14]
["bitfinex","SOLUSD",1646423690998,2.31329826,89.029,88.95,13.14]
["bitfinex","SOLUSD",1646423691198,112.0,89.027,88.95,13.14]
["bitfinex","SOLUSD",1646423691402,112.0,89.025,88.95,13.14]
["bitfinex","SOLUSD",1646423691600,112.0,89.023,88.95,13.14]
["bitfinex","SOLUSD",1646423692000,61.79250898,89.019,88.95,13.14]
["bitfinex","SOLUSD",1646423694506,5.618,89.018,88.95,13.14]
["bitfinex","SOLUSD",1646423695606,117.618,89.018,88.95,13.14]
["bitfinex","SOLUSD",1646423695807,5.618,89.018,88.95,13.14]
["bitfinex","SOLUSD",1646423698010,48.4166,89.031,88.951,2.54904003]
["bitfinex","SOLUSD",1646423698711,62.62433139,89.03,88.951,114.54904003]
["bitfinex","SOLUSD",1646423699111,62.62433139,89.03,88.953,112.0]
["bitfinex","SOLUSD",1646423699314,62.62433139,89.03,88.96,16.8637]
["bitfinex","SOLUSD",1646423699512,62.62433139,89.03,88.96,30.0037]
["bitfinex","SOLUSD",1646423699714,62.62433139,89.03,88.961,2.54904003]
["bitfinex","SOLUSD",1646423700120,48.4166,89.031,88.962,0.33468364]
["bitfinex","SOLUSD",1646423700416,48.4166,89.031,88.97,16.8617]
["bitfinex","SOLUSD",1646423700616,48.4166,89.031,88.97,30.0017]
["bitfinex","SOLUSD",1646423701016,64.41849571,89.03,88.97,13.14]
["bitfinex","SOLUSD",1646423701318,48.4166,89.031,88.97,13.14]
["bitfinex","SOLUSD",1646423701745,112.0,89.03,88.97,13.14]
["bitfinex","SOLUSD",1646423701941,112.0,89.03,88.886,67.14]
["bitfinex","SOLUSD",1646423701942,112.0,89.03,88.951,2.54904003]
["bitfinex","SOLUSD",1646423702241,112.0,89.03,88.915,21.436]
["bitfinex","SOLUSD",1646423702242,112.0,89.028,88.95,13.14]
["bitfinex","SOLUSD",1646423702841,114.30381379,89.028,88.95,13.14]
["bitfinex","SOLUSD",1646423703039,114.30381379,89.028,88.92,112.0]
["bitfinex","SOLUSD",1646423703040,112.0,89.019,88.92,13.14]
["bitfinex","SOLUSD",1646423703239,112.0,89.017,88.92,13.14]
["bitfinex","SOLUSD",1646423703739,114.30381379,89.017,88.92,13.14]
["bitfinex","SOLUSD",1646423703939,112.0,89.017,88.921,5.619]
["bitfinex","SOLUSD",1646423704139,117.619,89.017,88.92,30.01]
["bitfinex","SOLUSD",1646423704539,117.619,89.017,88.921,23.20079859]
["bitfinex","SOLUSD",1646423704739,5.619,89.017,88.921,23.20079859]
["bitfinex","SOLUSD",1646423704943,49.34551204,89.029,88.922,72.759]
["bitfinex","SOLUSD",1646423705140,49.34551204,89.029,88.923,0.31219066]
["bitfinex","SOLUSD",1646423705339,49.34551204,89.029,88.931,112.0]
["bitfinex","SOLUSD",1646423705540,49.34551204,89.029,88.941,112.0]
["bitfinex","SOLUSD",1646423705741,49.34551204,89.029,88.951,112.0]
["bitfinex","SOLUSD",1646423705942,49.34551204,89.029,88.96,13.14]
["bitfinex","SOLUSD",1646423706140,49.34551204,89.029,88.961,0.51008085]
["bitfinex","SOLUSD",1646423706340,24.3325,89.031,88.961,0.51008085]
["bitfinex","SOLUSD",1646423706540,24.3325,89.031,88.961,112.51008085]
["bitfinex","SOLUSD",1646423706744,24.3325,89.031,88.963,112.0]
["bitfinex","SOLUSD",1646423706941,22.6978,89.046,88.964,0.51008085]
["bitfinex","SOLUSD",1646423707142,5.617,89.068,88.966,112.0]
["bitfinex","SOLUSD",1646423707445,5.615,89.077,88.982,0.70025012]
["bitfinex","SOLUSD",1646423707642,5.615,89.081,89.002,0.70025012]
["bitfinex","SOLUSD",1646423707843,1.4503978,89.083,89.012,0.70025012]
["bitfinex","SOLUSD",1646423708043,1.4503978,89.091,89.02,13.14]
["bitfinex","SOLUSD",1646423708244,53.64278393,89.089,89.02,13.14]
["bitfinex","SOLUSD",1646423708443,5.614,89.088,89.02,13.14]
["bitfinex","SOLUSD",1646423708644,5.114,89.088,89.02,13.14]
["bitfinex","SOLUSD",1646423709745,1.4503978,89.098,89.02,32.54164003]
["bitfinex","SOLUSD",1646423709946,5.614,89.108,89.02,32.54164003]
["bitfinex","SOLUSD",1646423709947,1.4503978,89.096,89.02,32.54164003]
["bitfinex","SOLUSD",1646423710547,64.26186454,89.095,89.021,0.70025012]
["bitfinex","SOLUSD",1646423710745,64.26186454,89.095,89.02,29.9926]
["bitfinex","SOLUSD",1646423711450,64.26186454,89.095,89.02,15.68904003]
["bitfinex","SOLUSD",1646423711645,1.4503978,89.092,89.02,13.14]
["bitfinex","SOLUSD",1646423711845,1.4503978,89.09,89.02,13.14]
["bitfinex","SOLUSD",1646423712045,1.4503978,89.084,89.02,13.14]
["bitfinex","SOLUSD",1646423712647,1.4503978,89.083,89.02,13.14]
["bitfinex","SOLUSD",1646423712848,50.1446513,89.079,88.991,5.614]
["bitfinex","SOLUSD",1646423713046,1.4503978,89.072,89.0,13.14]
["bitfinex","SOLUSD",1646423713248,50.1446513,89.079,89.0,13.14]
["bitfinex","SOLUSD",1646423713249,1.4503978,89.071,89.0,13.14]
["bitfinex","SOLUSD",1646423713449,1.4503978,89.07,89.0,13.14]
["bitfinex","SOLUSD",1646423713750,16.863,89.06,89.0,13.14]
["bitfinex","SOLUSD",1646423713947,47.54572485,89.059,89.0,13.14]
["bitfinex","SOLUSD",1646423714449,112.0,89.058,88.975,5.615]
["bitfinex","SOLUSD",1646423714647,136.3559,89.058,88.98,13.14]
["bitfinex","SOLUSD",1646423715951,137.8062978,89.058,88.98,13.14]
["bitfinex","SOLUSD",1646423716849,117.615,89.057,88.98,13.14]
["bitfinex","SOLUSD",1646423717250,1.4503978,89.056,88.98,13.14]
["bitfinex","SOLUSD",1646423717953,1.4503978,89.054,88.98,13.14]
["bitfinex","SOLUSD",1646423718153,113.4503978,89.054,88.98,13.14]
["bitfinex","SOLUSD",1646423718353,1.4503978,89.047,88.98,13.14]
["bitfinex","SOLUSD",1646423718553,112.0,89.043,88.98,13.14]
["bitfinex","SOLUSD",1646423718752,112.0,89.041,88.971,5.615]
["bitfinex","SOLUSD",1646423718954,112.0,89.039,88.971,5.615]
["bitfinex","SOLUSD",1646423719153,67.14,89.028,88.971,5.615]
["bitfinex","SOLUSD",1646423719357,112.0,89.019,88.93,13.14]
["bitfinex","SOLUSD",1646423719554,112.0,89.015,88.92,13.14]
["bitfinex","SOLUSD",1646423719755,112.0,89.015,88.856,41.06305599]
["bitfinex","SOLUSD",1646423719756,67.14,89.006,88.89,13.14]
["bitfinex","SOLUSD",1646423719953,112.0,89.001,88.89,13.14]
["bitfinex","SOLUSD",1646423720154,56.2764,88.99,88.89,13.14]
["bitfinex","SOLUSD",1646423720355,112.0,88.997,88.89,13.14]
["bitfinex","SOLUSD",1646423720356,112.0,88.977,88.89,29.7624]
["bitfinex","SOLUSD",1646423720554,112.0,88.975,88.89,29.7624]
["bitfinex","SOLUSD",1646423720753,28.9846,88.976,88.89,29.7624]
["bitfinex","SOLUSD",1646423720754,112.0,88.973,88.89,29.7624]
["bitfinex","SOLUSD",1646423721454,112.0,88.959,88.89,29.7624]
["bitfinex","SOLUSD",1646423721657,112.0,88.957,88.89,29.7624]
["bitfinex","SOLUSD",1646423722055,60.69765789,88.958,88.891,2.54904003]
["bitfinex","SOLUSD",1646423722257,23.3626,88.976,88.891,2.54904003]
["bitfinex","SOLUSD",1646423722456,23.3626,88.976,88.91,16.8727]
["bitfinex","SOLUSD",1646423722859,23.3626,88.976,88.911,2.54904003]
["bitfinex","SOLUSD",1646423723256,55.05997767,88.975,88.911,2.54904003]
["bitfinex","SOLUSD",1646423723657,5.621,88.974,88.911,2.54904003]
["bitfinex","SOLUSD",1646423724257,22.5144,88.987,88.912,112.0]
["bitfinex","SOLUSD",1646423724658,22.5144,88.987,88.913,2.54904003]
["bitfinex","SOLUSD",1646423724859,22.5144,88.987,88.92,16.8718]
["bitfinex","SOLUSD",1646423725057,49.02480376,88.986,88.92,30.0118]
["bitfinex","SOLUSD",1646423725258,49.02480376,88.986,88.921,2.54904003]
["bitfinex","SOLUSD",1646423726258,49.02480376,88.986,88.911,2.54904003]
["bitfinex","SOLUSD",1646423726459,5.621,88.985,88.901,2.54904003]
["bitfinex","SOLUSD",1646423726659,112.0,88.984,88.901,2.54904003]
["bitfinex","SOLUSD",1646423726858,112.0,88.982,88.901,2.54904003]
["bitfinex","SOLUSD",1646423727063,179.14,88.978,88.872,2.54904003]
["bitfinex","SOLUSD",1646423727262,67.14,88.973,88.867,23.14669928]
["bitfinex","SOLUSD",1646423727461,179.14,88.966,88.85,13.14]
["bitfinex","SOLUSD",1646423727659,203.7887,88.966,88.85,13.14]
["bitfinex","SOLUSD",1646423727868,179.14,88.964,88.85,13.14]
["bitfinex","SOLUSD",1646423728165,179.14,88.959,88.85,13.14]
["bitfinex","SOLUSD",1646423728460,179.14,88.955,88.83,13.14]
["bitfinex","SOLUSD",1646423728662,112.0,88.951,88.82,13.14]
["bitfinex","SOLUSD",1646423728864,63.42960624,88.952,88.82,13.14]
["bitfinex","SOLUSD",1646423728865,112.0,88.949,88.82,13.14]
["bitfinex","SOLUSD",1646423729063,112.0,88.947,88.82,13.14]
["bitfinex","SOLUSD",1646423729367,112.0,88.927,88.82,13.14]
["bitfinex","SOLUSD",1646423729568,53.81008846,88.928,88.82,13.14]
["bitfinex","SOLUSD",1646423729569,51.2689,88.926,88.82,13.14]
["bitfinex","SOLUSD",1646423729764,51.2689,88.926,88.82,33.59804253]
["bitfinex","SOLUSD",1646423729963,45.6439,88.926,88.821,14.29834074]
["bitfinex","SOLUSD",1646423730364,45.6439,88.926,88.85,16.8825]
["bitfinex","SOLUSD",1646423730565,45.6439,88.926,88.85,30.0225]
["bitfinex","SOLUSD",1646423731265,5.625,88.959,88.85,30.0225]
["bitfinex","SOLUSD",1646423731471,51.2679,88.979,88.852,0.40386233]
["bitfinex","SOLUSD",1646423731666,51.2679,88.979,88.88,16.8755]
["bitfinex","SOLUSD",1646423732066,51.2679,88.979,88.88,30.0155]
["bitfinex","SOLUSD",1646423732267,61.0235354,88.978,88.88,30.0155]
["bitfinex","SOLUSD",1646423732467,5.622,88.977,88.88,30.0155]
["bitfinex","SOLUSD",1646423736073,61.0235354,88.978,88.88,30.0155]
["bitfinex","SOLUSD",1646423736479,16.8806,88.97,88.88,13.14]
["bitfinex","SOLUSD",1646423736672,5.622,88.969,88.88,13.14]
["bitfinex","SOLUSD",1646423736872,5.622,88.976,88.88,13.14]
["bitfinex","SOLUSD",1646423737075,112.0,88.975,88.88,13.14]
["bitfinex","SOLUSD",1646423737274,2.31427298,88.968,88.86,30.0231]
["bitfinex","SOLUSD",1646423737673,112.0,88.966,88.86,13.14]
["bitfinex","SOLUSD",1646423737874,65.31245093,88.949,88.86,13.14]
["bitfinex","SOLUSD",1646423738076,112.0,88.947,88.86,13.14]
["bitfinex","SOLUSD",1646423738275,112.0,88.945,88.86,13.14]
["bitfinex","SOLUSD",1646423738477,25.53307298,88.948,88.84,13.14]
["bitfinex","SOLUSD",1646423738478,112.0,88.937,88.84,13.14]
["bitfinex","SOLUSD",1646423738878,112.0,88.933,88.84,13.14]
["bitfinex","SOLUSD",1646423739277,112.0,88.931,88.84,13.14]
["bitfinex","SOLUSD",1646423739478,112.0,88.929,88.84,13.14]
["bitfinex","SOLUSD",1646423739677,65.38259192,88.918,88.84,13.14]
["bitfinex","SOLUSD",1646423739878,112.0,88.917,88.84,9.6733]
["bitfinex","SOLUSD",1646423740088,112.0,88.917,88.811,14.29834074]
["bitfinex","SOLUSD",1646423740282,65.38259192,88.918,88.791,16.8797]
["bitfinex","SOLUSD",1646423740283,112.0,88.915,88.81,13.14]
["bitfinex","SOLUSD",1646423740679,32.25527036,88.916,88.81,13.14]
["bitfinex","SOLUSD",1646423740680,112.0,88.909,88.81,13.14]
["bitfinex","SOLUSD",1646423740881,7.93857036,88.914,88.81,13.14]
["bitfinex","SOLUSD",1646423740882,112.0,88.907,88.81,13.14]
["bitfinex","SOLUSD",1646423741087,112.0,88.903,88.81,13.14]
["bitfinex","SOLUSD",1646423741381,112.0,88.901,88.81,13.14]
["bitfinex","SOLUSD",1646423741582,112.0,88.899,88.81,13.14]
["bitfinex","SOLUSD",1646423741781,112.0,88.897,88.81,30.0347]
["bitfinex","SOLUSD",1646423742581,5.627,88.896,88.81,30.0347]
["bitfinex","SOLUSD",1646423742782,5.627,88.903,88.81,30.0347]
["bitfinex","SOLUSD",1646423743201,112.0,88.903,88.81,30.0347]
["bitfinex","SOLUSD",1646423743801,112.0,88.903,88.81,13.14]
["bitfinex","SOLUSD",1646423744001,112.0,88.901,88.81,13.14]
["bitfinex","SOLUSD",1646423744201,112.0,88.899,88.81,13.14]
["bitfinex","SOLUSD",1646423744402,112.0,88.897,88.81,13.14]
["bitfinex","SOLUSD",1646423744601,112.0,88.895,88.81,13.14]
["bitfinex","SOLUSD",1646423744906,112.0,88.893,88.81,13.14]
["bitfinex","SOLUSD",1646423745104,112.0,88.889,88.81,13.14]
["bitfinex","SOLUSD",1646423745301,112.0,88.887,88.81,13.14]
["bitfinex","SOLUSD",1646423745500,5.627,88.886,88.81,13.14]
["bitfinex","SOLUSD",1646423746105,112.0,88.885,88.81,13.14]
["bitfinex","SOLUSD",1646423746303,112.0,88.883,88.81,13.14]
["bitfinex","SOLUSD",1646423746503,5.627,88.882,88.81,13.14]
["bitfinex","SOLUSD",1646423746703,5.627,88.886,88.81,13.14]
["bitfinex","SOLUSD",1646423747806,5.627,88.888,88.81,13.14]
["bitfinex","SOLUSD",1646423748105,16.8977,88.88,88.81,13.14]
["bitfinex","SOLUSD",1646423748305,5.627,88.879,88.81,13.14]
["bitfinex","SOLUSD",1646423748508,16.8977,88.88,88.81,13.14]
["bitfinex","SOLUSD",1646423748905,16.8972,88.88,88.81,13.14]
["bitfinex","SOLUSD",1646423749307,5.627,88.884,88.81,13.14]
["bitfinex","SOLUSD",1646423749506,24.1434,88.889,88.811,112.0]
["bitfinex","SOLUSD",1646423749707,24.1434,88.889,88.814,0.32796856]
["bitfinex","SOLUSD",1646423750007,24.1434,88.889,88.815,5.627]
["bitfinex","SOLUSD",1646423750206,24.1434,88.889,88.83,16.8829]
["bitfinex","SOLUSD",1646423750408,64.93035423,88.89,88.84,13.14]
["bitfinex","SOLUSD",1646423751007,112.0,88.889,88.84,13.14]
["bitfinex","SOLUSD",1646423751212,5.626,88.913,88.84,13.14]
["bitfinex","SOLUSD",1646423751410,5.625,88.915,88.84,13.14]
["bitfinex","SOLUSD",1646423751610,5.625,88.918,88.84,13.14]
["bitfinex","SOLUSD",1646423751809,5.625,88.932,88.841,0.42075084]
["bitfinex","SOLUSD",1646423752007,23.7157,88.931,88.841,0.42075084]
["bitfinex","SOLUSD",1646423752207,49.63082396,88.915,88.84,13.14]
["bitfinex","SOLUSD",1646423753109,49.63082396,88.915,88.84,30.0272]
["bitfinex","SOLUSD",1646423753814,5.625,88.926,88.84,30.0272]
["bitfinex","SOLUSD",1646423753815,5.625,88.926,88.841,112.0]
["bitfinex","SOLUSD",1646423754009,23.7157,88.931,88.842,0.42075084]
["bitfinex","SOLUSD",1646423754010,5.625,88.93,88.842,0.42075084]
["bitfinex","SOLUSD",1646423754511,5.625,88.93,88.85,16.8854]
["bitfinex","SOLUSD",1646423754711,5.625,88.93,88.85,30.0254]
["bitfinex","SOLUSD",1646423754911,53.43820223,88.915,88.85,30.0254]
["bitfinex","SOLUSD",1646423755912,53.43820223,88.915,88.851,5.625]
["bitfinex","SOLUSD",1646423756113,53.43820223,88.915,88.85,13.14]
["bitfinex","SOLUSD",1646423757518,53.43820223,88.915,88.834,17.0213]
["bitfinex","SOLUSD",1646423757713,112.0,88.914,88.835,5.625]
["bitfinex","SOLUSD",1646423758313,135.3398,88.914,88.83,13.14]
["bitfinex","SOLUSD",1646423758516,112.0,88.909,88.83,13.14]
["bitfinex","SOLUSD",1646423758716,112.0,88.907,88.81,13.14]
["bitfinex","SOLUSD",1646423758917,5.626,88.908,88.81,13.14]
["bitfinex","SOLUSD",1646423758918,112.0,88.905,88.811,5.626]
["bitfinex","SOLUSD",1646423759115,112.0,88.903,88.811,5.626]
["bitfinex","SOLUSD",1646423759515,167.40000001,88.901,88.81,13.14]
["bitfinex","SOLUSD",1646423759715,112.0,88.899,88.81,13.14]
["bitfinex","SOLUSD",1646423759915,112.0,88.897,88.81,13.14]
["bitfinex","SOLUSD",1646423760118,112.0,88.895,88.81,13.14]
["bitfinex","SOLUSD",1646423760316,112.0,88.893,88.81,13.14]
["bitfinex","SOLUSD",1646423760718,16.8966,88.89,88.81,30.0338]
["bitfinex","SOLUSD",1646423760916,112.0,88.897,88.81,30.0338]
["bitfinex","SOLUSD",1646423761117,5.627,88.896,88.81,30.0338]
["bitfinex","SOLUSD",1646423761521,112.0,88.895,88.81,30.0338]
["bitfinex","SOLUSD",1646423761716,112.0,88.893,88.81,30.0338]
["bitfinex","SOLUSD",1646423761917,5.627,88.892,88.81,30.0338]
["bitfinex","SOLUSD",1646423762119,5.627,88.892,88.811,112.0]
["bitfinex","SOLUSD",1646423762319,5.627,88.9,88.83,16.8879]
["bitfinex","SOLUSD",1646423762519,55.40000001,88.901,88.84,13.14]
["bitfinex","SOLUSD",1646423762719,55.40000001,88.901,88.841,112.0]
["bitfinex","SOLUSD",1646423762921,55.40000001,88.901,88.84,13.14]
["bitfinex","SOLUSD",1646423763319,55.40000001,88.901,88.841,112.0]
["bitfinex","SOLUSD",1646423763724,5.626,88.931,88.851,112.0]
["bitfinex","SOLUSD",1646423763921,24.245,88.932,88.861,112.0]
["bitfinex","SOLUSD",1646423764223,5.624,88.97,88.872,0.44623965]
["bitfinex","SOLUSD",1646423764420,5.622,88.974,88.872,0.44623965]
["bitfinex","SOLUSD",1646423764621,50.5765753,88.973,88.872,0.44623965]
["bitfinex","SOLUSD",1646423764819,50.5765753,88.973,88.871,117.622]
["bitfinex","SOLUSD",1646423764820,5.622,88.972,88.871,5.622]
["bitfinex","SOLUSD",1646423765019,5.622,88.972,88.87,13.14]
["bitfinex","SOLUSD",1646423765220,114.31257036,88.971,88.87,13.14]
["bitfinex","SOLUSD",1646423765520,1.4503978,88.967,88.871,112.0]
["bitfinex","SOLUSD",1646423765721,5.623,88.966,88.89,16.8754]
["bitfinex","SOLUSD",1646423765921,5.622,88.969,88.89,16.8754]
["bitfinex","SOLUSD",1646423766219,5.622,88.969,88.89,30.0154]
["bitfinex","SOLUSD",1646423766419,5.622,88.969,88.89,13.14]
["bitfinex","SOLUSD",1646423766827,5.622,88.969,88.862,112.0]
["bitfinex","SOLUSD",1646423766828,5.622,88.969,88.864,112.0]
["bitfinex","SOLUSD",1646423767022,5.622,88.969,88.871,112.0]
["bitfinex","SOLUSD",1646423767422,5.622,88.969,88.88,13.14]
["bitfinex","SOLUSD",1646423768624,5.622,88.969,88.881,112.0]
["bitfinex","SOLUSD",1646423768823,50.5765753,88.973,88.883,112.34769685]
["bitfinex","SOLUSD",1646423769024,50.5765753,88.973,88.882,5.622]
["bitfinex","SOLUSD",1646423769025,50.5765753,88.973,88.886,67.14]
["bitfinex","SOLUSD",1646423769225,50.5765753,88.973,88.882,5.622]
["bitfinex","SOLUSD",1646423769226,50.5765753,88.973,88.901,0.58200646]
["bitfinex","SOLUSD",1646423769427,50.5765753,88.973,88.901,112.58200646]
["bitfinex","SOLUSD",1646423769624,50.5765753,88.973,88.902,5.621]
["bitfinex","SOLUSD",1646423769828,5.621,89.006,88.911,0.58200646]
["bitfinex","SOLUSD",1646423770026,5.621,89.006,88.92,13.14]
["bitfinex","SOLUSD",1646423770226,2.31257036,89.01,88.921,5.62]
["bitfinex","SOLUSD",1646423770429,112.0,89.008,88.921,5.62]
["bitfinex","SOLUSD",1646423770626,112.0,89.004,88.92,13.14]
["bitfinex","SOLUSD",1646423770824,51.63873694,89.005,88.86,21.8315]
["bitfinex","SOLUSD",1646423770825,112.0,88.999,88.9,13.14]
["bitfinex","SOLUSD",1646423771026,112.0,88.997,88.9,13.14]
["bitfinex","SOLUSD",1646423771226,112.0,88.995,88.9,13.14]
["bitfinex","SOLUSD",1646423771427,112.0,88.993,88.9,13.14]
["bitfinex","SOLUSD",1646423771627,112.0,88.989,88.9,13.14]
["bitfinex","SOLUSD",1646423771826,64.44604604,88.99,88.9,13.14]
["bitfinex","SOLUSD",1646423771827,112.0,88.987,88.9,13.14]
["bitfinex","SOLUSD",1646423772032,117.621,88.986,88.9,13.14]
["bitfinex","SOLUSD",1646423772226,16.8785,88.98,88.9,13.14]
["bitfinex","SOLUSD",1646423772427,5.621,88.979,88.9,13.14]
["bitfinex","SOLUSD",1646423772630,24.30931688,88.986,88.901,112.0]
["bitfinex","SOLUSD",1646423772828,64.44604604,88.99,88.901,114.54904003]
["bitfinex","SOLUSD",1646423773429,64.44604604,88.99,88.9,13.14]
["bitfinex","SOLUSD",1646423774632,64.44604604,88.99,88.901,112.0]
["bitfinex","SOLUSD",1646423774830,5.621,88.989,88.901,112.0]
["bitfinex","SOLUSD",1646423775030,5.621,88.989,88.91,16.8736]
["bitfinex","SOLUSD",1646423775231,5.621,88.989,88.92,13.14]
["bitfinex","SOLUSD",1646423775632,112.0,88.988,88.92,13.14]
["bitfinex","SOLUSD",1646423776031,112.0,88.986,88.92,13.14]
["bitfinex","SOLUSD",1646423776234,5.62,88.985,88.92,13.14]
["bitfinex","SOLUSD",1646423776758,112.0,88.979,88.9,13.14]
["bitfinex","SOLUSD",1646423776958,112.0,88.975,88.89,13.14]
["bitfinex","SOLUSD",1646423777159,5.622,88.974,88.89,13.14]
["bitfinex","SOLUSD",1646423777557,62.52359167,88.976,88.891,112.0]
["bitfinex","SOLUSD",1646423777756,62.52359167,88.976,88.91,16.8734]
["bitfinex","SOLUSD",1646423777956,62.52359167,88.976,88.92,13.14]
["bitfinex","SOLUSD",1646423778157,62.52359167,88.976,88.921,112.0]
["bitfinex","SOLUSD",1646423778360,62.52359167,88.976,88.92,13.14]
["bitfinex","SOLUSD",1646423779358,62.52359167,88.976,88.921,112.0]
["bitfinex","SOLUSD",1646423780060,62.52359167,88.976,88.93,16.8675]
["bitfinex","SOLUSD",1646423780259,62.52359167,88.976,88.94,13.14]
["bitfinex","SOLUSD",1646423781559,62.52359167,88.976,88.844,5.96061353]
["bitfinex","SOLUSD",1646423781759,62.52359167,88.976,88.89,13.14]
["bitfinex","SOLUSD",1646423781760,174.52359167,88.976,88.89,13.14]
["bitfinex","SOLUSD",1646423781960,62.52359167,88.976,88.89,13.14]
["bitfinex","SOLUSD",1646423782362,45.8792,88.975,88.89,13.14]
["bitfinex","SOLUSD",1646423783163,5.622,88.974,88.89,13.14]
["bitfinex","SOLUSD",1646423783362,5.622,88.974,88.89,30.0177]
["bitfinex","SOLUSD",1646423784365,5.622,88.974,88.891,112.0]
["bitfinex","SOLUSD",1646423784562,45.8792,88.975,88.91,16.873]
["bitfinex","SOLUSD",1646423784764,45.8792,88.975,88.92,13.14]
["bitfinex","SOLUSD",1646423785463,5.622,89.009,88.92,13.14]
["bitfinex","SOLUSD",1646423785663,45.0964,89.008,88.93,16.8693]
["bitfinex","SOLUSD",1646423785863,5.619,89.007,88.93,30.0093]
["bitfinex","SOLUSD",1646423786063,66.11222179,89.006,88.93,30.0093]
["bitfinex","SOLUSD",1646423786264,5.619,89.005,88.93,30.0093]
["bitfinex","SOLUSD",1646423786665,66.11222179,89.006,88.94,16.8676]
["bitfinex","SOLUSD",1646423786863,66.11222179,89.006,88.95,13.14]
["bitfinex","SOLUSD",1646423788166,66.11222179,89.006,88.95,30.0067]
["bitfinex","SOLUSD",1646423788365,66.11222179,89.006,88.951,112.0]
["bitfinex","SOLUSD",1646423789067,66.11222179,89.006,88.95,30.0067]
["bitfinex","SOLUSD",1646423789366,45.0964,89.022,88.951,112.0]
["bitfinex","SOLUSD",1646423789970,45.0964,89.022,88.95,30.0067]
["bitfinex","SOLUSD",1646423790169,66.47350962,89.021,88.95,30.0067]
["bitfinex","SOLUSD",1646423790368,45.0964,89.022,88.95,30.0067]
["bitfinex","SOLUSD",1646423790369,45.0964,89.022,88.97,16.8618]
["bitfinex","SOLUSD",1646423790566,112.9,89.037,88.951,112.0]
["bitfinex","SOLUSD",1646423790567,5.618,89.055,88.98,13.14]
["bitfinex","SOLUSD",1646423790969,5.615,89.058,88.98,13.14]
["bitfinex","SOLUSD",1646423791170,2.30788633,89.054,88.98,13.14]
["bitfinex","SOLUSD",1646423791370,5.615,89.053,88.98,13.14]
["bitfinex","SOLUSD",1646423791567,112.0,89.052,88.98,13.14]
["bitfinex","SOLUSD",1646423791768,112.0,89.05,88.98,13.14]
["bitfinex","SOLUSD",1646423791967,113.4503978,89.05,88.906,67.14]
["bitfinex","SOLUSD",1646423792168,113.4503978,89.05,88.93,13.14]
["bitfinex","SOLUSD",1646423792368,113.4503978,89.05,88.931,112.0]
["bitfinex","SOLUSD",1646423792369,26.86623773,89.049,88.931,112.0]
["bitfinex","SOLUSD",1646423792575,1.4503978,89.044,88.931,114.54904003]
["bitfinex","SOLUSD",1646423792769,58.06981228,89.042,88.931,2.54904003]
["bitfinex","SOLUSD",1646423792971,7.0683978,89.041,88.932,2.54904003]
["bitfinex","SOLUSD",1646423793370,1.4503978,89.04,88.932,2.54904003]
["bitfinex","SOLUSD",1646423793570,112.0,89.038,88.932,2.54904003]
["bitfinex","SOLUSD",1646423793771,16.8732,89.01,88.93,13.14]
["bitfinex","SOLUSD",1646423793973,16.8732,89.01,88.89,220.5336]
["bitfinex","SOLUSD",1646423793974,51.33530231,89.008,88.86,164.29]
["bitfinex","SOLUSD",1646423794174,135.556,89.007,88.9,13.14]
["bitfinex","SOLUSD",1646423794372,112.0,89.005,88.91,13.14]
["bitfinex","SOLUSD",1646423794572,110.5,89.005,88.91,13.14]
["bitfinex","SOLUSD",1646423794773,110.5,89.001,88.91,13.14]
["bitfinex","SOLUSD",1646423794973,110.5,88.987,88.91,13.14]
["bitfinex","SOLUSD",1646423795175,110.5,88.985,88.91,13.14]
["bitfinex","SOLUSD",1646423795374,110.5,88.983,88.91,13.14]
["bitfinex","SOLUSD",1646423795574,63.59145959,88.988,88.91,13.14]
["bitfinex","SOLUSD",1646423795575,2.30788633,88.986,88.91,13.14]
["bitfinex","SOLUSD",1646423795773,2.30788633,88.983,88.91,13.14]
["bitfinex","SOLUSD",1646423797073,16.8783,88.98,88.91,13.14]
["bitfinex","SOLUSD",1646423797473,112.0,88.979,88.91,13.14]
["bitfinex","SOLUSD",1646423797882,112.0,88.979,88.871,5.621]
["bitfinex","SOLUSD",1646423798083,112.0,88.977,88.871,5.621]
["bitfinex","SOLUSD",1646423798276,112.0,88.967,88.88,13.14]
["bitfinex","SOLUSD",1646423798476,5.622,88.966,88.88,13.14]
["bitfinex","SOLUSD",1646423798678,47.6466,88.965,88.88,13.14]
["bitfinex","SOLUSD",1646423798877,47.6466,88.965,88.881,112.0]
["bitfinex","SOLUSD",1646423799082,5.622,88.964,88.881,112.0]
["bitfinex","SOLUSD",1646423799278,5.622,88.964,88.88,13.14]
["bitfinex","SOLUSD",1646423799478,5.622,88.964,88.89,16.878]
["bitfinex","SOLUSD",1646423799680,47.6466,88.965,88.89,30.018]
["bitfinex","SOLUSD",1646423800377,5.622,88.964,88.89,30.018]
["bitfinex","SOLUSD",1646423801981,5.622,88.964,88.89,13.14]
["bitfinex","SOLUSD",1646423802381,112.0,88.963,88.89,13.14]
["bitfinex","SOLUSD",1646423802682,112.0,88.961,88.89,13.14]
["bitfinex","SOLUSD",1646423802881,5.622,88.96,88.89,13.14]
["bitfinex","SOLUSD",1646423803082,5.622,88.964,88.89,13.14]
["bitfinex","SOLUSD",1646423804880,5.622,88.964,88.891,112.0]
["bitfinex","SOLUSD",1646423805080,47.6466,88.965,88.891,112.0]
["bitfinex","SOLUSD",1646423805284,47.6466,88.965,88.891,114.54904003]
["bitfinex","SOLUSD",1646423805480,47.6466,88.965,88.894,0.31028829]
["bitfinex","SOLUSD",1646423805883,47.6466,88.965,88.895,2.54904003]
["bitfinex","SOLUSD",1646423806081,51.68717515,88.968,88.896,0.31028829]
["bitfinex","SOLUSD",1646423806283,51.68717515,88.968,88.91,13.14]
["bitfinex","SOLUSD",1646423806482,51.68717515,88.968,88.92,13.14]
["bitfinex","SOLUSD",1646423807083,5.622,88.985,88.92,13.14]
["bitfinex","SOLUSD",1646423808084,47.91162974,88.984,88.92,13.14]
["bitfinex","SOLUSD",1646423809086,47.91162974,88.984,88.92,30.0129]
["bitfinex","SOLUSD",1646423809388,47.91162974,88.984,88.92,13.14]
["bitfinex","SOLUSD",1646423811188,47.91162974,88.984,88.92,30.013]
["bitfinex","SOLUSD",1646423811588,47.91162974,88.984,88.92,13.14]
["bitfinex","SOLUSD",1646423812189,16.8783,88.98,88.898,5.621]
["bitfinex","SOLUSD",1646423812390,5.621,88.979,88.9,13.14]
["bitfinex","SOLUSD",1646423812588,5.621,88.979,88.89,13.14]
["bitfinex","SOLUSD",1646423812589,112.0,88.978,88.89,13.14]
["bitfinex","SOLUSD",1646423812788,112.0,88.976,88.89,13.14]
["bitfinex","SOLUSD",1646423812992,117.622,88.975,88.89,13.14]
["bitfinex","SOLUSD",1646423813991,16.8802,88.97,88.89,13.14]
["bitfinex","SOLUSD",1646423814190,54.83585159,88.968,88.89,13.14]
["bitfinex","SOLUSD",1646423814391,5.622,88.967,88.89,13.14]
["bitfinex","SOLUSD",1646423814591,29.221,88.967,88.89,13.14]
["bitfinex","SOLUSD",1646423815192,23.599,88.967,88.89,30.0187]
["bitfinex","SOLUSD",1646423816193,5.622,88.966,88.89,30.0187]
["bitfinex","SOLUSD",1646423817393,5.622,88.966,88.891,112.0]
["bitfinex","SOLUSD",1646423817694,5.622,88.966,88.89,30.0187]
["bitfinex","SOLUSD",1646423818000,5.622,88.966,88.891,112.0]
["bitfinex","SOLUSD",1646423818198,5.622,88.966,88.9,16.876]
["bitfinex","SOLUSD",1646423818397,23.599,88.967,88.91,13.14]
["bitfinex","SOLUSD",1646423818598,23.599,88.967,88.911,112.0]
["bitfinex","SOLUSD",1646423819202,23.599,88.967,88.92,16.8709]
["bitfinex","SOLUSD",1646423819400,23.599,88.967,88.93,13.14]
["bitfinex","SOLUSD",1646423819600,52.98710261,88.966,88.92,13.14]
["bitfinex","SOLUSD",1646423820201,52.98710261,88.966,88.9,13.14]
["bitfinex","SOLUSD",1646423820403,112.0,88.965,88.9,13.14]
["bitfinex","SOLUSD",1646423820602,52.98710261,88.966,88.9,13.14]
["bitfinex","SOLUSD",1646423822302,112.0,88.965,88.9,13.14]
["bitfinex","SOLUSD",1646423822504,117.622,88.965,88.9,13.14]
["bitfinex","SOLUSD",1646423822803,117.622,88.965,88.87,13.14]
["bitfinex","SOLUSD",1646423822804,1.4503978,88.96,88.87,13.14]
["bitfinex","SOLUSD",1646423823004,1.4503978,88.957,88.87,13.14]
["bitfinex","SOLUSD",1646423823205,61.15157932,88.939,88.87,13.14]
["bitfinex","SOLUSD",1646423823405,108.14967932,88.939,88.87,13.14]
["bitfinex","SOLUSD",1646423825720,112.0,88.938,88.87,13.14]
["bitfinex","SOLUSD",1646423826019,112.0,88.938,88.861,5.624]
["bitfinex","SOLUSD",1646423826020,112.0,88.936,88.844,5.624]
["bitfinex","SOLUSD",1646423826217,112.0,88.934,88.841,5.624]
["bitfinex","SOLUSD",1646423826417,108.14967932,88.939,88.84,13.14]
["bitfinex","SOLUSD",1646423826418,5.625,88.933,88.84,13.14]
["bitfinex","SOLUSD",1646423826716,108.14967932,88.939,88.843,112.0]
["bitfinex","SOLUSD",1646423826917,108.14967932,88.939,88.842,23.17196469]
["bitfinex","SOLUSD",1646423827120,108.14967932,88.939,88.844,23.17196469]
["bitfinex","SOLUSD",1646423827322,108.14967932,88.939,88.85,16.8871]
["bitfinex","SOLUSD",1646423827517,108.14967932,88.939,88.86,13.14]
["bitfinex","SOLUSD",1646423828520,5.624,88.938,88.87,16.8817]
["bitfinex","SOLUSD",1646423828718,5.624,88.938,88.87,30.0217]
["bitfinex","SOLUSD",1646423828917,108.14967932,88.939,88.87,30.0217]
["bitfinex","SOLUSD",1646423829718,5.624,88.938,88.87,30.0217]
["bitfinex","SOLUSD",1646423829920,108.14967932,88.939,88.87,30.0217]
["bitfinex","SOLUSD",1646423830120,108.14967932,88.939,88.871,0.3548967]
["bitfinex","SOLUSD",1646423830327,108.14967932,88.939,88.88,16.8794]
["bitfinex","SOLUSD",1646423830519,108.14967932,88.939,88.88,30.0194]
["bitfinex","SOLUSD",1646423830925,108.14967932,88.939,88.881,112.0]
["bitfinex","SOLUSD",1646423831124,108.14967932,88.939,88.882,0.3548967]
["bitfinex","SOLUSD",1646423831423,108.14967932,88.939,88.88,30.0194]
["bitfinex","SOLUSD",1646423831822,108.14967932,88.939,88.88,13.14]
["bitfinex","SOLUSD",1646423832424,112.0,88.938,88.88,13.14]
["bitfinex","SOLUSD",1646423832623,112.0,88.936,88.873,2.54904003]
["bitfinex","SOLUSD",1646423832824,112.0,88.936,88.86,13.14]
["bitfinex","SOLUSD",1646423833025,111.5,88.934,88.86,13.14]
["bitfinex","SOLUSD",1646423833225,5.624,88.933,88.86,13.14]
["bitfinex","SOLUSD",1646423833529,111.5,88.932,88.86,13.14]
["bitfinex","SOLUSD",1646423833727,5.624,88.931,88.86,13.14]
["bitfinex","SOLUSD",1646423833926,5.624,88.938,88.86,13.14]
["bitfinex","SOLUSD",1646423834325,5.624,88.938,88.86,30.0244]
["bitfinex","SOLUSD",1646423834527,108.14967932,88.939,88.86,30.0244]
["bitfinex","SOLUSD",1646423837227,108.14967932,88.939,88.861,112.0]
["bitfinex","SOLUSD",1646423837429,108.14967932,88.939,88.87,16.8823]
["bitfinex","SOLUSD",1646423837631,108.14967932,88.939,88.87,30.0223]
["bitfinex","SOLUSD",1646423837830,5.624,88.938,88.87,30.0223]
["bitfinex","SOLUSD",1646423838031,5.624,88.938,88.87,13.14]
["bitfinex","SOLUSD",1646423838831,108.14967932,88.939,88.87,13.14]
["bitfinex","SOLUSD",1646423839530,108.14967932,88.939,88.87,30.0226]
["bitfinex","SOLUSD",1646423839731,5.624,88.938,88.87,30.0226]
["bitfinex","SOLUSD",1646423840334,108.14967932,88.939,88.87,30.0226]
["bitfinex","SOLUSD",1646423840934,108.14967932,88.939,88.871,112.0]
["bitfinex","SOLUSD",1646423841234,108.14967932,88.939,88.88,16.879]
["bitfinex","SOLUSD",1646423841435,108.14967932,88.939,88.88,30.019]
["bitfinex","SOLUSD",1646423842033,108.14967932,88.939,88.88,13.14]
["bitfinex","SOLUSD",1646423842935,108.14967932,88.939,88.861,17.1824]
["bitfinex","SOLUSD",1646423843435,5.624,88.938,88.861,17.1824]
["bitfinex","SOLUSD",1646423843938,112.0,88.937,88.86,30.023]
["bitfinex","SOLUSD",1646423844136,112.0,88.935,88.86,13.14]
["bitfinex","SOLUSD",1646423844338,5.624,88.938,88.86,13.14]
["bitfinex","SOLUSD",1646423844839,5.624,88.938,88.86,30.0243]
["bitfinex","SOLUSD",1646423845438,108.14967932,88.939,88.86,30.0243]
["bitfinex","SOLUSD",1646423845639,5.624,88.938,88.86,30.0243]
["bitfinex","SOLUSD",1646423846443,5.624,88.938,88.861,112.0]
["bitfinex","SOLUSD",1646423846641,5.624,88.938,88.88,16.8808]
["bitfinex","SOLUSD",1646423847041,46.9981,88.939,88.89,13.14]
["bitfinex","SOLUSD",1646423848141,46.9981,88.939,88.89,30.0177]
["bitfinex","SOLUSD",1646423848942,76.9629978,88.966,88.891,0.320682]
["bitfinex","SOLUSD",1646423849143,76.9629978,88.966,88.891,112.0]
["bitfinex","SOLUSD",1646423849144,53.2633,88.965,88.891,112.0]
["bitfinex","SOLUSD",1646423849343,53.2633,88.965,88.9,16.8765]
["bitfinex","SOLUSD",1646423849542,53.2633,88.965,88.9,30.0165]
["bitfinex","SOLUSD",1646423849944,49.61762491,88.964,88.9,13.14]
["bitfinex","SOLUSD",1646423850243,112.0,88.959,88.88,13.14]
["bitfinex","SOLUSD",1646423850452,5.623,88.958,88.88,13.14]
["bitfinex","SOLUSD",1646423850745,5.623,88.959,88.88,13.14]
["bitfinex","SOLUSD",1646423851042,112.0,88.958,88.88,13.14]
["bitfinex","SOLUSD",1646423851241,112.0,88.956,88.88,13.14]
["bitfinex","SOLUSD",1646423851444,16.884,88.95,88.88,13.14]
["bitfinex","SOLUSD",1646423851668,5.623,88.949,88.88,13.14]
["bitfinex","SOLUSD",1646423851842,23.1947,88.948,88.88,13.14]
["bitfinex","SOLUSD",1646423852646,23.1947,88.948,88.88,30.0209]
["bitfinex","SOLUSD",1646423853547,23.1947,88.948,88.88,13.14]
["bitfinex","SOLUSD",1646423854347,5.623,88.947,88.88,13.14]
["bitfinex","SOLUSD",1646423855549,112.0,88.946,88.88,13.14]
["bitfinex","SOLUSD",1646423855748,112.0,88.946,88.852,2.54904003]
["bitfinex","SOLUSD",1646423855749,112.0,88.944,88.852,2.54904003]
["bitfinex","SOLUSD",1646423856051,7.0743978,88.943,88.86,13.14]
["bitfinex","SOLUSD",1646423856250,1.4503978,88.941,88.86,13.14]
["bitfinex","SOLUSD",1646423856549,2.30789029,88.946,88.86,13.14]
["bitfinex","SOLUSD",1646423856550,112.0,88.929,88.86,13.14]
["bitfinex","SOLUSD",1646423856751,112.0,88.925,88.86,13.14]
["bitfinex","SOLUSD",1646423856948,120.22,88.925,88.86,13.14]
["bitfinex","SOLUSD",1646423858252,49.72093791,88.926,88.86,13.14]
["bitfinex","SOLUSD",1646423859052,49.72093791,88.926,88.87,16.8829]
["bitfinex","SOLUSD",1646423859256,49.72093791,88.926,88.88,13.14]
["bitfinex","SOLUSD",1646423860754,49.72093791,88.926,88.88,30.0202]
["bitfinex","SOLUSD",1646423861855,5.624,88.952,88.881,112.0]
["bitfinex","SOLUSD",1646423862055,23.0128,88.951,88.88,13.14]
["bitfinex","SOLUSD",1646423862257,5.623,88.95,88.89,16.8791]
["bitfinex","SOLUSD",1646423862554,5.623,88.95,88.89,13.14]
["bitfinex","SOLUSD",1646423863057,57.01358691,88.949,88.89,13.14]
["bitfinex","SOLUSD",1646423863257,5.623,88.948,88.89,13.14]
["bitfinex","SOLUSD",1646423864360,57.01358691,88.949,88.89,13.14]
["bitfinex","SOLUSD",1646423866258,119.93089029,88.948,88.85,19.64499679]
["bitfinex","SOLUSD",1646423866459,119.93089029,88.948,88.799,5.87378694]
["bitfinex","SOLUSD",1646423866460,1.4503978,88.946,88.86,13.14]
["bitfinex","SOLUSD",1646423866659,16.8877,88.94,88.862,2.54904003]
["bitfinex","SOLUSD",1646423866860,5.624,88.939,88.862,2.54904003]
["bitfinex","SOLUSD",1646423867058,28.2975,88.939,88.862,2.54904003]
["bitfinex","SOLUSD",1646423867759,29.7478978,88.939,88.86,30.0243]
["bitfinex","SOLUSD",1646423867960,1.4503978,88.938,88.86,30.0243]
["bitfinex","SOLUSD",1646423868159,5.624,88.937,88.86,30.0243]
["bitfinex","SOLUSD",1646423868360,7.0743978,88.937,88.86,30.0243]
["bitfinex","SOLUSD",1646423868759,5.624,88.937,88.87,16.8825]
["bitfinex","SOLUSD",1646423868959,1.4503978,88.938,88.88,13.14]
["bitfinex","SOLUSD",1646423869159,22.6735,88.939,88.88,13.14]
["bitfinex","SOLUSD",1646423870962,24.1238978,88.939,88.88,13.14]
["bitfinex","SOLUSD",1646423871461,1.4503978,88.938,88.88,13.14]
["bitfinex","SOLUSD",1646423871870,24.1238978,88.939,88.88,30.0209]
["bitfinex","SOLUSD",1646423872063,22.6735,88.939,88.881,112.0]
["bitfinex","SOLUSD",1646423872262,22.6735,88.939,88.88,13.14]
["bitfinex","SOLUSD",1646423873866,22.6735,88.939,88.88,30.021]
["bitfinex","SOLUSD",1646423875166,22.6735,88.939,88.88,13.14]
["bitfinex","SOLUSD",1646423875569,1.4503978,88.937,88.88,13.14]
["bitfinex","SOLUSD",1646423876067,7.0733978,88.938,88.88,13.14]
["bitfinex","SOLUSD",1646423876468,5.623,88.938,88.88,13.14]
["bitfinex","SOLUSD",1646423876669,5.623,88.938,88.88,30.0211]
["bitfinex","SOLUSD",1646423877070,9.94604228,88.937,88.88,13.14]
["bitfinex","SOLUSD",1646423877468,7.0733978,88.938,88.88,13.14]
["bitfinex","SOLUSD",1646423877868,1.4503978,88.937,88.88,13.14]
["bitfinex","SOLUSD",1646423878470,1.4503978,88.936,88.88,13.14]
["bitfinex","SOLUSD",1646423878669,1.4503978,88.935,88.88,13.14]
["bitfinex","SOLUSD",1646423878868,24.1238978,88.939,88.88,13.14]
["bitfinex","SOLUSD",1646423879068,22.6735,88.939,88.88,13.14]
["bitfinex","SOLUSD",1646423880270,5.623,88.938,88.88,13.14]
["bitfinex","SOLUSD",1646423880469,5.623,88.938,88.851,2.54904003]
["bitfinex","SOLUSD",1646423880470,1.4503978,88.935,88.86,13.14]
["bitfinex","SOLUSD",1646423880670,1.4503978,88.931,88.86,13.14]
["bitfinex","SOLUSD",1646423880872,113.4503978,88.929,88.86,13.14]
["bitfinex","SOLUSD",1646423881070,1.4503978,88.928,88.86,13.14]
["bitfinex","SOLUSD",1646423881270,23.6085,88.927,88.86,13.14]
["bitfinex","SOLUSD",1646423881471,29.2325,88.927,88.86,13.14]
["bitfinex","SOLUSD",1646423881691,23.6085,88.927,88.86,13.14]
["bitfinex","SOLUSD",1646423882071,112.0,88.926,88.86,13.14]
["bitfinex","SOLUSD",1646423882274,117.624,88.926,88.86,13.14]
["bitfinex","SOLUSD",1646423882473,1.4503978,88.924,88.86,13.14]
["bitfinex","SOLUSD",1646423882672,112.0,88.919,88.834,2.54904003]
["bitfinex","SOLUSD",1646423882873,112.0,88.919,88.83,16.8888]
["bitfinex","SOLUSD",1646423882874,112.0,88.917,88.84,13.14]
["bitfinex","SOLUSD",1646423883273,1.4503978,88.903,88.82,13.14]
["bitfinex","SOLUSD",1646423883474,1.4503978,88.903,88.81,13.14]
["bitfinex","SOLUSD",1646423883673,1.4503978,88.896,88.81,30.0379]
["bitfinex","SOLUSD",1646423883874,1.4503978,88.891,88.81,30.0379]
["bitfinex","SOLUSD",1646423884073,86.20151021,88.89,88.81,30.0379]
["bitfinex","SOLUSD",1646423884273,49.9437978,88.889,88.81,30.0379]
["bitfinex","SOLUSD",1646423884574,5.627,88.888,88.81,30.0379]
["bitfinex","SOLUSD",1646423884775,48.4934,88.889,88.81,30.0379]
["bitfinex","SOLUSD",1646423885374,5.627,88.888,88.81,30.0379]
["bitfinex","SOLUSD",1646423885574,5.627,88.888,88.81,46.9322]
["bitfinex","SOLUSD",1646423886275,5.627,88.888,88.811,112.0]
["bitfinex","SOLUSD",1646423886476,62.22781241,88.89,88.831,112.0]
["bitfinex","SOLUSD",1646423886674,62.22781241,88.89,88.84,13.14]
["bitfinex","SOLUSD",1646423888079,62.22781241,88.89,88.84,30.0229]
["bitfinex","SOLUSD",1646423888275,62.22781241,88.89,88.84,13.14]
["bitfinex","SOLUSD",1646423888476,62.22781241,88.89,88.84,29.7426]
["bitfinex","SOLUSD",1646423890179,5.626,88.91,88.84,29.7426]
["bitfinex","SOLUSD",1646423890580,24.7874,88.911,88.84,46.631]
["bitfinex","SOLUSD",1646423891279,52.87707551,88.91,88.84,46.631]
["bitfinex","SOLUSD",1646423891579,52.87707551,88.91,88.841,114.54904003]
["bitfinex","SOLUSD",1646423891779,52.87707551,88.91,88.86,16.8789]
["bitfinex","SOLUSD",1646423891980,52.87707551,88.91,88.871,112.0]
["bitfinex","SOLUSD",1646423892180,52.87707551,88.91,88.87,13.14]
["bitfinex","SOLUSD",1646423892382,5.625,88.947,88.871,5.624]
["bitfinex","SOLUSD",1646423892578,47.7323,88.946,88.871,5.624]
["bitfinex","SOLUSD",1646423892778,5.623,88.945,88.87,13.14]
["bitfinex","SOLUSD",1646423892982,5.623,88.945,88.87,30.023]
["bitfinex","SOLUSD",1646423893380,61.13950804,88.944,88.87,30.023]
["bitfinex","SOLUSD",1646423893680,5.623,88.943,88.87,30.023]
["bitfinex","SOLUSD",1646423895781,5.623,88.943,88.871,5.623]
["bitfinex","SOLUSD",1646423896185,117.623,88.943,88.871,5.623]
["bitfinex","SOLUSD",1646423896382,5.623,88.943,88.87,13.14]
["bitfinex","SOLUSD",1646423896583,117.623,88.943,88.87,13.14]
["bitfinex","SOLUSD",1646423897002,5.623,88.943,88.87,13.14]
["bitfinex","SOLUSD",1646423897201,1.4503978,88.942,88.87,13.14]
["bitfinex","SOLUSD",1646423897401,5.623,88.941,88.87,13.14]
["bitfinex","SOLUSD",1646423897803,1.4503978,88.943,88.87,13.14]
["bitfinex","SOLUSD",1646423898003,1.4503978,88.942,88.87,13.14]
["bitfinex","SOLUSD",1646423898204,62.58990584,88.944,88.87,13.14]
["bitfinex","SOLUSD",1646423898604,112.0,88.939,88.84,13.14]
["bitfinex","SOLUSD",1646423898805,1.4503978,88.927,88.84,13.14]
["bitfinex","SOLUSD",1646423899004,1.4503978,88.922,88.84,13.14]
["bitfinex","SOLUSD",1646423899204,112.0,88.92,88.84,13.14]
["bitfinex","SOLUSD",1646423899404,112.0,88.916,88.84,13.14]
["bitfinex","SOLUSD",1646423899604,112.0,88.914,88.84,13.14]
["bitfinex","SOLUSD",1646423899803,16.8923,88.91,88.84,13.14]
["bitfinex","SOLUSD",1646423900210,5.625,88.914,88.84,13.14]
["bitfinex","SOLUSD",1646423900513,5.625,88.914,88.841,112.0]
["bitfinex","SOLUSD",1646423900806,5.625,88.914,88.85,16.8858]
["bitfinex","SOLUSD",1646423901107,22.7101,88.915,88.85,16.8858]
["bitfinex","SOLUSD",1646423901906,22.7101,88.915,88.84,13.14]
["bitfinex","SOLUSD",1646423901907,22.7101,88.915,88.83,30.0292]
["bitfinex","SOLUSD",1646423902306,22.7101,88.915,88.831,112.0]
["bitfinex","SOLUSD",1646423902506,22.7101,88.915,88.83,13.14]
["bitfinex","SOLUSD",1646423902709,22.7101,88.915,88.831,2.54904003]
["bitfinex","SOLUSD",1646423903107,22.7101,88.915,88.841,112.0]
["bitfinex","SOLUSD",1646423903509,22.7101,88.915,88.842,2.54904003]
["bitfinex","SOLUSD",1646423904010,1.4503978,88.939,88.851,112.0]
["bitfinex","SOLUSD",1646423904209,1.4503978,88.939,88.843,24.14989986]
["bitfinex","SOLUSD",1646423904210,28.4871,88.947,88.861,112.0]
["bitfinex","SOLUSD",1646423904416,28.4871,88.947,88.871,112.0]
["bitfinex","SOLUSD",1646423904811,28.4871,88.947,88.872,0.39330444]
["bitfinex","SOLUSD",1646423905012,51.46367083,88.946,88.872,2.54904003]
["bitfinex","SOLUSD",1646423905215,5.623,88.945,88.873,2.54904003]
["bitfinex","SOLUSD",1646423905412,5.623,88.959,88.89,16.8771]
["bitfinex","SOLUSD",1646423905613,5.623,88.959,88.89,30.0171]
["bitfinex","SOLUSD",1646423905812,5.622,88.96,88.89,30.0171]
["bitfinex","SOLUSD",1646423906413,56.50466267,88.959,88.891,112.0]
["bitfinex","SOLUSD",1646423906614,5.622,88.958,88.89,30.0171]
["bitfinex","SOLUSD",1646423906816,29.6244,88.958,88.89,30.0171]
["bitfinex","SOLUSD",1646423907717,33.57218,88.958,88.89,30.0171]
["bitfinex","SOLUSD",1646423907917,27.95018,88.958,88.89,30.0171]
["bitfinex","SOLUSD",1646423908319,24.0024,88.958,88.89,30.0171]
["bitfinex","SOLUSD",1646423908719,24.0024,88.958,88.891,112.0]
["bitfinex","SOLUSD",1646423909321,24.0024,88.958,88.9,16.8759]
["bitfinex","SOLUSD",1646423909619,24.0024,88.958,88.91,13.14]
["bitfinex","SOLUSD",1646423913623,7.92984252,88.957,88.89,13.14]
["bitfinex","SOLUSD",1646423913823,7.92984252,88.957,88.861,117.622]
["bitfinex","SOLUSD",1646423913824,7.92984252,88.957,88.88,13.14]
["bitfinex","SOLUSD",1646423914624,5.622,88.957,88.881,112.0]
["bitfinex","SOLUSD",1646423914823,24.0024,88.958,88.883,112.0]
["bitfinex","SOLUSD",1646423915426,24.0024,88.958,88.885,112.0]
["bitfinex","SOLUSD",1646423915623,24.0024,88.958,88.901,112.0]
["bitfinex","SOLUSD",1646423915923,24.0024,88.958,88.91,13.14]
["bitfinex","SOLUSD",1646423918125,24.0024,88.958,88.89,13.14]
["bitfinex","SOLUSD",1646423918725,5.622,88.957,88.89,13.14]
["bitfinex","SOLUSD",1646423919126,2.30784252,88.956,88.89,13.14]
["bitfinex","SOLUSD",1646423919334,112.0,88.954,88.87,13.14]
["bitfinex","SOLUSD",1646423919524,1.4503978,88.951,88.87,13.14]
["bitfinex","SOLUSD",1646423919723,1.4503978,88.951,88.871,5.623]
["bitfinex","SOLUSD",1646423919924,113.4503978,88.952,88.871,5.623]
["bitfinex","SOLUSD",1646423920128,1.4503978,88.951,88.871,5.623]
["bitfinex","SOLUSD",1646423920329,112.0,88.949,88.871,5.623]
["bitfinex","SOLUSD",1646423920528,112.0,88.949,88.87,13.14]
["bitfinex","SOLUSD",1646423920529,5.623,88.948,88.845,5.623]
["bitfinex","SOLUSD",1646423920728,112.0,88.947,88.85,13.14]
["bitfinex","SOLUSD",1646423921026,112.0,88.947,88.821,112.0]
["bitfinex","SOLUSD",1646423921027,1.4503978,88.934,88.84,12.64]
["bitfinex","SOLUSD",1646423921227,1.4503978,88.925,88.83,13.14]
["bitfinex","SOLUSD",1646423921428,15.53963382,88.933,88.83,13.14]
["bitfinex","SOLUSD",1646423921429,1.4503978,88.92,88.83,13.14]
["bitfinex","SOLUSD",1646423921630,112.0,88.918,88.831,5.625]
["bitfinex","SOLUSD",1646423921828,112.0,88.909,88.83,13.14]
["bitfinex","SOLUSD",1646423922428,112.0,88.909,88.831,5.626]
["bitfinex","SOLUSD",1646423922830,112.0,88.916,88.831,5.626]
["bitfinex","SOLUSD",1646423923430,112.0,88.914,88.81,13.14]
["bitfinex","SOLUSD",1646423923629,7.0753978,88.915,88.81,13.14]
["bitfinex","SOLUSD",1646423923630,112.0,88.912,88.81,13.14]
["bitfinex","SOLUSD",1646423923830,1.4503978,88.915,88.81,13.14]
["bitfinex","SOLUSD",1646423923831,112.0,88.91,88.81,13.14]
["bitfinex","SOLUSD",1646423924033,112.0,88.899,88.81,13.14]
["bitfinex","SOLUSD",1646423924232,112.0,88.897,88.8,5.625]
["bitfinex","SOLUSD",1646423924435,112.0,88.895,88.795,5.627]
["bitfinex","SOLUSD",1646423924634,58.76542491,88.896,88.79,13.14]
["bitfinex","SOLUSD",1646423924635,67.14,88.89,88.79,13.14]
["bitfinex","SOLUSD",1646423924846,67.14,88.886,88.771,5.628]
["bitfinex","SOLUSD",1646423925033,67.14,88.879,88.771,5.628]
["bitfinex","SOLUSD",1646423925235,179.14,88.877,88.75,13.14]
["bitfinex","SOLUSD",1646423925439,1.4503978,88.873,88.75,13.14]
["bitfinex","SOLUSD",1646423925640,1.4503978,88.87,88.75,13.14]
["bitfinex","SOLUSD",1646423925836,179.14,88.868,88.728,16.7851]
["bitfinex","SOLUSD",1646423926035,16.9121,88.85,88.73,13.14]
["bitfinex","SOLUSD",1646423926238,232.3341,88.849,88.72,30.0513]
["bitfinex","SOLUSD",1646423926634,179.14,88.847,88.72,13.14]
["bitfinex","SOLUSD",1646423926834,179.14,88.845,88.72,13.14]
["bitfinex","SOLUSD",1646423927035,179.14,88.843,88.72,13.14]
["bitfinex","SOLUSD",1646423927243,179.14,88.819,88.72,13.14]
["bitfinex","SOLUSD",1646423927434,54.75585757,88.842,88.72,13.14]
["bitfinex","SOLUSD",1646423927435,47.7294,88.818,88.72,13.14]
["bitfinex","SOLUSD",1646423927634,117.632,88.817,88.721,8.18104003]
["bitfinex","SOLUSD",1646423927835,47.7294,88.818,88.721,8.18104003]
["bitfinex","SOLUSD",1646423928033,47.7294,88.818,88.722,26.69893989]
["bitfinex","SOLUSD",1646423928237,47.7294,88.818,88.723,5.632]
["bitfinex","SOLUSD",1646423928437,5.632,88.817,88.723,24.14989986]
["bitfinex","SOLUSD",1646423928636,112.0,88.816,88.723,24.14989986]
["bitfinex","SOLUSD",1646423928837,112.0,88.814,88.724,24.14989986]
["bitfinex","SOLUSD",1646423929037,70.23115727,88.815,88.72,13.14]
["bitfinex","SOLUSD",1646423929038,112.0,88.812,88.72,13.14]
["bitfinex","SOLUSD",1646423929236,112.0,88.81,88.72,13.14]
["bitfinex","SOLUSD",1646423929637,112.0,88.808,88.72,13.14]
["bitfinex","SOLUSD",1646423929840,16.9148,88.8,88.72,13.14]
["bitfinex","SOLUSD",1646423930038,5.633,88.799,88.72,13.14]
["bitfinex","SOLUSD",1646423930239,5.633,88.799,88.721,112.0]
["bitfinex","SOLUSD",1646423930466,112.0,88.814,88.722,5.633]
["bitfinex","SOLUSD",1646423930667,112.0,88.812,88.722,5.633]
["bitfinex","SOLUSD",1646423930868,112.0,88.812,88.73,16.9088]
["bitfinex","SOLUSD",1646423931067,117.632,88.811,88.73,30.0488]
["bitfinex","SOLUSD",1646423931268,112.0,88.811,88.73,13.14]
["bitfinex","SOLUSD",1646423931471,5.632,88.814,88.722,5.633]
["bitfinex","SOLUSD",1646423931667,93.62999479,88.813,88.696,2.54904003]
["bitfinex","SOLUSD",1646423931868,2.30780638,88.81,88.68,13.14]
["bitfinex","SOLUSD",1646423932067,24.1882,88.809,88.674,8.18204003]
["bitfinex","SOLUSD",1646423932267,24.1882,88.809,88.674,5.633]
["bitfinex","SOLUSD",1646423932268,5.634,88.808,88.674,5.633]
["bitfinex","SOLUSD",1646423932468,112.0,88.807,88.671,5.634]
["bitfinex","SOLUSD",1646423932668,7.94180638,88.808,88.671,5.634]
["bitfinex","SOLUSD",1646423932669,112.0,88.799,88.671,5.634]
["bitfinex","SOLUSD",1646423932869,67.14,88.786,88.643,2.54904003]
["bitfinex","SOLUSD",1646423933070,179.14,88.769,88.642,5.634]
["bitfinex","SOLUSD",1646423933269,179.14,88.759,88.641,5.636]
["bitfinex","SOLUSD",1646423933573,87.16404631,88.768,88.585,16.9717]
["bitfinex","SOLUSD",1646423933574,229.87735907,88.749,88.591,19.13480011]
["bitfinex","SOLUSD",1646423933769,0.97,88.746,88.59,13.14]
["bitfinex","SOLUSD",1646423933969,179.14,88.744,88.59,13.14]
["bitfinex","SOLUSD",1646423934169,112.0,88.729,88.59,13.14]
["bitfinex","SOLUSD",1646423934371,112.0,88.727,88.591,2.54904003]
["bitfinex","SOLUSD",1646423934569,112.0,88.725,88.591,2.54904003]
["bitfinex","SOLUSD",1646423934769,65.76712185,88.726,88.592,21.60176047]
["bitfinex","SOLUSD",1646423934970,60.12812185,88.726,88.592,40.78544852]
["bitfinex","SOLUSD",1646423935171,5.639,88.725,88.593,2.54904003]
["bitfinex","SOLUSD",1646423935373,7.94709951,88.725,88.593,24.1508005]
["bitfinex","SOLUSD",1646423935570,2.30809951,88.724,88.593,24.1508005]
["bitfinex","SOLUSD",1646423935771,112.0,88.722,88.594,2.54904003]
["bitfinex","SOLUSD",1646423936175,2.30809951,88.721,88.594,2.54904003]
["bitfinex","SOLUSD",1646423936470,22.5717,88.72,88.594,2.54904003]
["bitfinex","SOLUSD",1646423936871,2.30809951,88.719,88.594,2.54904003]
["bitfinex","SOLUSD",1646423937070,5.639,88.718,88.594,2.54904003]
["bitfinex","SOLUSD",1646423937571,2.30809951,88.717,88.6,16.9295]
["bitfinex","SOLUSD",1646423937771,22.7844,88.718,88.61,13.14]
["bitfinex","SOLUSD",1646423937971,22.7844,88.718,88.611,112.0]
["bitfinex","SOLUSD",1646423938371,22.7844,88.718,88.612,112.0]
["bitfinex","SOLUSD",1646423938575,22.7844,88.718,88.612,136.1508005]
["bitfinex","SOLUSD",1646423938775,22.7844,88.718,88.612,24.1508005]
["bitfinex","SOLUSD",1646423939073,5.139,88.717,88.613,2.54904003]
["bitfinex","SOLUSD",1646423939873,24.45,88.716,88.613,2.54904003]
["bitfinex","SOLUSD",1646423940174,5.639,88.715,88.62,16.926]
["bitfinex","SOLUSD",1646423940374,5.639,88.715,88.63,13.14]
["bitfinex","SOLUSD",1646423940775,5.639,88.715,88.631,2.54904003]
["bitfinex","SOLUSD",1646423941175,5.639,88.715,88.63,13.14]
["bitfinex","SOLUSD",1646423941681,2.29767467,88.714,88.63,125.14]
["bitfinex","SOLUSD",1646423941877,5.639,88.715,88.63,125.14]
["bitfinex","SOLUSD",1646423942377,5.639,88.715,88.631,2.54904003]
["bitfinex","SOLUSD",1646423942976,24.45,88.716,88.636,179.14]
["bitfinex","SOLUSD",1646423943176,11.73843198,88.798,88.65,13.14]
["bitfinex","SOLUSD",1646423943377,46.3282,88.747,88.661,112.0]
["bitfinex","SOLUSD",1646423943577,46.3282,88.747,88.67,13.14]
["bitfinex","SOLUSD",1646423943775,5.637,88.725,88.67,13.14]
["bitfinex","SOLUSD",1646423944677,5.637,88.725,88.64,16.9223]
["bitfinex","SOLUSD",1646423944678,5.637,88.725,88.65,13.14]
["bitfinex","SOLUSD",1646423945077,112.0,88.725,88.65,13.14]
["bitfinex","SOLUSD",1646423945479,112.0,88.723,88.63,13.14]
["bitfinex","SOLUSD",1646423945882,112.0,88.721,88.595,2.54904003]
["bitfinex","SOLUSD",1646423946080,112.0,88.721,88.61,13.14]
["bitfinex","SOLUSD",1646423946285,112.0,88.715,88.6,13.14]
["bitfinex","SOLUSD",1646423946484,112.0,88.707,88.59,13.14]
["bitfinex","SOLUSD",1646423946685,112.0,88.705,88.59,13.14]
["bitfinex","SOLUSD",1646423946979,112.0,88.703,88.59,13.14]
["bitfinex","SOLUSD",1646423947180,5.64,88.704,88.59,13.14]
["bitfinex","SOLUSD",1646423947181,112.0,88.697,88.59,13.14]
["bitfinex","SOLUSD",1646423947781,31.96070911,88.702,88.59,13.14]
["bitfinex","SOLUSD",1646423947782,112.0,88.689,88.59,13.14]
["bitfinex","SOLUSD",1646423947982,60.25647187,88.688,88.59,13.14]
["bitfinex","SOLUSD",1646423948182,112.0,88.687,88.59,13.14]
["bitfinex","SOLUSD",1646423948583,112.0,88.685,88.59,13.14]
["bitfinex","SOLUSD",1646423948985,2.29767467,88.684,88.59,13.14]
["bitfinex","SOLUSD",1646423949184,112.0,88.679,88.59,13.14]
["bitfinex","SOLUSD",1646423949386,112.0,88.677,88.59,13.14]
["bitfinex","SOLUSD",1646423949587,112.0,88.677,88.54,56.4619]
["bitfinex","SOLUSD",1646423949588,112.0,88.675,88.57,13.14]
["bitfinex","SOLUSD",1646423949783,5.641,88.676,88.554,2.54904003]
["bitfinex","SOLUSD",1646423949784,112.0,88.673,88.554,2.54904003]
["bitfinex","SOLUSD",1646423949984,112.0,88.673,88.56,13.14]
["bitfinex","SOLUSD",1646423950186,112.0,88.671,88.56,13.14]
["bitfinex","SOLUSD",1646423950384,112.0,88.659,88.56,13.14]
["bitfinex","SOLUSD",1646423950583,179.14,88.657,88.54,13.14]
["bitfinex","SOLUSD",1646423950786,112.0,88.655,88.53,13.14]
["bitfinex","SOLUSD",1646423951085,112.0,88.655,88.49,164.29]
["bitfinex","SOLUSD",1646423951086,112.0,88.655,88.54,13.14]
["bitfinex","SOLUSD",1646423951285,22.9443,88.656,88.521,13.40685421]
["bitfinex","SOLUSD",1646423951286,7.94067467,88.654,88.554,2.54904003]
["bitfinex","SOLUSD",1646423951488,5.643,88.654,88.554,2.54904003]
["bitfinex","SOLUSD",1646423951687,5.643,88.655,88.561,112.0]
["bitfinex","SOLUSD",1646423951888,5.643,88.655,88.57,13.14]
["bitfinex","SOLUSD",1646423952086,5.643,88.655,88.561,2.54904003]
["bitfinex","SOLUSD",1646423952286,112.0,88.654,88.55,13.14]
["bitfinex","SOLUSD",1646423952487,112.0,88.654,88.561,3.94778]
["bitfinex","SOLUSD",1646423952688,7.94067467,88.655,88.561,3.94778]
["bitfinex","SOLUSD",1646423952689,16.9438,88.65,88.561,3.94778]
["bitfinex","SOLUSD",1646423952887,2.29249719,88.653,88.561,3.94778]
["bitfinex","SOLUSD",1646423953689,22.9443,88.656,88.561,3.94778]
["bitfinex","SOLUSD",1646423953889,22.9443,88.656,88.571,112.0]
["bitfinex","SOLUSD",1646423954290,22.9443,88.656,88.572,2.54904003]
["bitfinex","SOLUSD",1646423954689,22.9443,88.656,88.57,13.14]
["bitfinex","SOLUSD",1646423955690,5.642,88.655,88.57,13.14]
["bitfinex","SOLUSD",1646423956492,5.642,88.655,88.57,142.0783]
["bitfinex","SOLUSD",1646423957091,22.9443,88.656,88.57,30.0783]
["bitfinex","SOLUSD",1646423957890,5.642,88.655,88.57,30.0783]
["bitfinex","SOLUSD",1646423958292,5.642,88.655,88.571,112.0]
["bitfinex","SOLUSD",1646423958491,5.642,88.655,88.581,112.0]
["bitfinex","SOLUSD",1646423958691,5.642,88.655,88.58,16.9362]
["bitfinex","SOLUSD",1646423958893,5.642,88.655,88.58,30.0762]
["bitfinex","SOLUSD",1646423959092,5.642,88.655,88.58,13.14]
["bitfinex","SOLUSD",1646423959293,5.642,88.655,88.553,0.0044154]
["bitfinex","SOLUSD",1646423959294,2.29249719,88.654,88.553,0.0044154]
["bitfinex","SOLUSD",1646423959491,2.29249719,88.654,88.56,13.14]
["bitfinex","SOLUSD",1646423959692,5.642,88.653,88.56,13.14]
["bitfinex","SOLUSD",1646423960093,2.29249719,88.652,88.56,13.14]
["bitfinex","SOLUSD",1646423960494,5.642,88.653,88.56,13.14]
["bitfinex","SOLUSD",1646423960694,2.29249719,88.652,88.56,13.14]
["bitfinex","SOLUSD",1646423960891,5.642,88.651,88.56,13.14]
["bitfinex","SOLUSD",1646423962093,16.9427,88.65,88.56,30.081]
["bitfinex","SOLUSD",1646423962294,5.643,88.649,88.56,30.081]
["bitfinex","SOLUSD",1646423962494,24.1922,88.648,88.56,30.081]
["bitfinex","SOLUSD",1646423962699,5.643,88.647,88.56,30.081]
["bitfinex","SOLUSD",1646423962896,5.643,88.647,88.56,13.14]
["bitfinex","SOLUSD",1646423963297,16.9443,88.64,88.56,13.14]
["bitfinex","SOLUSD",1646423963498,58.57711546,88.639,88.56,13.14]
["bitfinex","SOLUSD",1646423963697,23.7008,88.638,88.56,13.14]
["bitfinex","SOLUSD",1646423963899,25.99329719,88.638,88.553,0.0044154]
["bitfinex","SOLUSD",1646423964098,23.7008,88.638,88.553,0.0044154]
["bitfinex","SOLUSD",1646423964322,27.78528274,88.637,88.553,0.0044154]
["bitfinex","SOLUSD",1646423964526,16.9466,88.63,88.553,0.0044154]
["bitfinex","SOLUSD",1646423964922,29.68145581,88.636,88.553,0.0044154]
["bitfinex","SOLUSD",1646423965124,5.643,88.637,88.553,0.0044154]
["bitfinex","SOLUSD",1646423965323,5.643,88.637,88.554,2.54904003]
["bitfinex","SOLUSD",1646423965522,5.643,88.637,88.56,16.9417]
["bitfinex","SOLUSD",1646423965723,5.643,88.637,88.554,2.54904003]
["bitfinex","SOLUSD",1646423965922,5.643,88.637,88.553,0.0044154]
["bitfinex","SOLUSD",1646423966727,23.7008,88.638,88.553,0.0044154]
["bitfinex","SOLUSD",1646423967323,95.25385688,88.637,88.553,0.0044154]
["bitfinex","SOLUSD",1646423967523,120.44212641,88.637,88.553,0.0044154]
["bitfinex","SOLUSD",1646423967724,53.3015405,88.636,88.553,0.0044154]
["bitfinex","SOLUSD",1646423967924,5.643,88.635,88.56,16.9406]
["bitfinex","SOLUSD",1646423968323,23.7008,88.638,88.56,16.9406]
["bitfinex","SOLUSD",1646423968324,23.7008,88.638,88.561,2.54904003]
["bitfinex","SOLUSD",1646423969124,23.7008,88.638,88.553,0.0044154]
["bitfinex","SOLUSD",1646423969324,2.29191128,88.637,88.553,0.0044154]
["bitfinex","SOLUSD",1646423969523,26.81290115,88.637,88.553,0.0044154]
["bitfinex","SOLUSD",1646423969726,31.86915618,88.636,88.553,0.0044154]
["bitfinex","SOLUSD",1646423969923,34.16106746,88.636,88.553,0.0044154]
["bitfinex","SOLUSD",1646423970123,16.9459,88.63,88.553,0.0044154]
["bitfinex","SOLUSD",1646423970329,5.643,88.629,88.553,0.0044154]
["bitfinex","SOLUSD",1646423970525,56.5058,88.62,88.553,0.0044154]
["bitfinex","SOLUSD",1646423970826,111.45994223,88.619,88.553,0.0044154]
["bitfinex","SOLUSD",1646423971024,67.14,88.618,88.553,0.0044154]
["bitfinex","SOLUSD",1646423971228,67.14,88.609,88.553,0.0044154]
["bitfinex","SOLUSD",1646423971425,67.14,88.609,88.48,16.9571]
["bitfinex","SOLUSD",1646423971426,67.14,88.609,88.49,13.14]
["bitfinex","SOLUSD",1646423971627,165.5718,88.609,88.49,10.64]
["bitfinex","SOLUSD",1646423971828,67.14,88.607,88.49,10.64]
["bitfinex","SOLUSD",1646423972026,67.14,88.605,88.49,10.64]
["bitfinex","SOLUSD",1646423972230,67.14,88.603,88.49,10.64]
["bitfinex","SOLUSD",1646423972528,16.9569,88.6,88.49,27.5958]
["bitfinex","SOLUSD",1646423972728,16.9569,88.6,88.481,10.88307362]
["bitfinex","SOLUSD",1646423972729,67.14,88.579,88.47,13.14]
["bitfinex","SOLUSD",1646423972927,67.14,88.577,88.45,13.14]
["bitfinex","SOLUSD",1646423973327,67.14,88.575,88.45,13.14]
["bitfinex","SOLUSD",1646423973528,67.14,88.559,88.45,13.14]
["bitfinex","SOLUSD",1646423973730,67.14,88.539,88.436,2.54904003]
["bitfinex","SOLUSD",1646423973927,67.14,88.537,88.42,13.14]
["bitfinex","SOLUSD",1646423974128,5.65,88.536,88.42,13.14]
["bitfinex","SOLUSD",1646423974527,16.9709,88.53,88.419,2.54904003]
["bitfinex","SOLUSD",1646423974729,56.14051806,88.529,88.416,8.17661622]
["bitfinex","SOLUSD",1646423974927,56.5807,88.52,88.41,13.14]
["bitfinex","SOLUSD",1646423975127,29.5599,88.519,88.41,13.14]
["bitfinex","SOLUSD",1646423975534,16.9742,88.51,88.41,13.14]
["bitfinex","SOLUSD",1646423975728,24.9893,88.509,88.405,16.7958]
["bitfinex","SOLUSD",1646423975931,72.90909088,88.508,88.428,11.08866093]
["bitfinex","SOLUSD",1646423976128,72.90909088,88.508,88.433,2.54904003]
["bitfinex","SOLUSD",1646423976129,23.3097,88.508,88.433,2.54904003]
["bitfinex","SOLUSD",1646423976728,5.651,88.507,88.42,13.14]
["bitfinex","SOLUSD",1646423976928,7.95133997,88.507,88.4,13.14]
["bitfinex","SOLUSD",1646423977130,47.8936,88.506,88.39,13.14]
["bitfinex","SOLUSD",1646423977337,50.19393997,88.506,88.39,13.14]
["bitfinex","SOLUSD",1646423977529,67.14,88.504,88.39,13.14]
["bitfinex","SOLUSD",1646423977729,7.95133997,88.505,87.899,3.94778]
["bitfinex","SOLUSD",1646423977730,16.9703,88.5,88.386,9.63434789]
["bitfinex","SOLUSD",1646423978130,7.95233997,88.499,88.386,9.63434789]
["bitfinex","SOLUSD",1646423978531,5.652,88.499,88.396,2.54904003]
["bitfinex","SOLUSD",1646423978733,5.652,88.499,88.43,16.9667]
["bitfinex","SOLUSD",1646423978932,62.42019424,88.503,88.431,1.66595622]
["bitfinex","SOLUSD",1646423979136,47.8936,88.506,88.431,1.66595622]
["bitfinex","SOLUSD",1646423979541,5.651,88.516,88.44,13.14]
["bitfinex","SOLUSD",1646423979735,5.651,88.516,88.45,16.9633]
["bitfinex","SOLUSD",1646423979938,5.651,88.516,88.451,0.47378875]
["bitfinex","SOLUSD",1646423980135,5.65,88.538,88.451,10.10813664]
["bitfinex","SOLUSD",1646423980335,5.65,88.538,88.451,12.65717667]
["bitfinex","SOLUSD",1646423980538,5.65,88.538,88.452,2.54904003]
["bitfinex","SOLUSD",1646423980735,5.65,88.538,88.47,16.9589]
["bitfinex","SOLUSD",1646423980936,5.65,88.538,88.48,13.14]
["bitfinex","SOLUSD",1646423981136,51.73113897,88.56,88.481,1.66595622]
["bitfinex","SOLUSD",1646423981339,5.648,88.559,88.481,4.21499625]
["bitfinex","SOLUSD",1646423981542,5.648,88.578,88.481,4.21499625]
["bitfinex","SOLUSD",1646423981738,5.648,88.578,88.482,3.02282878]
["bitfinex","SOLUSD",1646423981938,5.648,88.578,88.49,16.9535]
["bitfinex","SOLUSD",1646423982138,5.648,88.578,88.49,30.0935]
["bitfinex","SOLUSD",1646423982337,57.50535477,88.577,88.49,30.0935]
["bitfinex","SOLUSD",1646423982540,59.80063026,88.577,88.47,13.14]
["bitfinex","SOLUSD",1646423982747,23.5732,88.576,88.47,13.14]
["bitfinex","SOLUSD",1646423983041,25.86847549,88.576,88.47,30.1017]
["bitfinex","SOLUSD",1646423983239,2.29527549,88.575,88.47,30.1017]
["bitfinex","SOLUSD",1646423983441,5.648,88.574,88.47,30.1017]
["bitfinex","SOLUSD",1646423983841,5.648,88.574,88.471,2.54904003]
["bitfinex","SOLUSD",1646423984042,5.648,88.574,88.5,16.9489]
["bitfinex","SOLUSD",1646423984246,5.648,88.574,88.51,13.14]
["bitfinex","SOLUSD",1646423984450,23.5732,88.576,88.51,13.14]
["bitfinex","SOLUSD",1646423985060,72.1895,88.579,88.52,16.949]
["bitfinex","SOLUSD",1646423985844,72.1895,88.579,88.521,9.56812214]
["bitfinex","SOLUSD",1646423986045,72.1895,88.579,88.53,16.9476]
["bitfinex","SOLUSD",1646423986444,5.646,88.599,88.53,16.9476]
["bitfinex","SOLUSD",1646423986645,5.646,88.599,88.53,37.4576]
["bitfinex","SOLUSD",1646423986844,5.646,88.599,88.531,0.63980277]
["bitfinex","SOLUSD",1646423987044,5.644,88.647,88.531,0.63980277]
["bitfinex","SOLUSD",1646423987244,56.50940407,88.614,88.55,16.9443]
["bitfinex","SOLUSD",1646423987744,5.644,88.646,88.55,16.9443]
["bitfinex","SOLUSD",1646423987944,5.644,88.646,88.55,30.0843]
["bitfinex","SOLUSD",1646423988146,5.644,88.646,88.551,112.0]
["bitfinex","SOLUSD",1646423988445,5.644,88.646,88.57,16.9387]
["bitfinex","SOLUSD",1646423988645,5.644,88.646,88.57,30.0787]
["bitfinex","SOLUSD",1646423988845,53.43142131,88.645,88.571,8.63659477]
["bitfinex","SOLUSD",1646423989045,5.642,88.644,88.572,112.0]
["bitfinex","SOLUSD",1646423989247,5.642,88.644,88.573,0.63980277]
["bitfinex","SOLUSD",1646423989445,5.642,88.644,88.58,16.9386]
["bitfinex","SOLUSD",1646423989645,5.642,88.644,88.59,13.14]
["bitfinex","SOLUSD",1646423989849,5.642,88.644,88.59,69.5768]
["bitfinex","SOLUSD",1646423990048,5.642,88.684,88.591,2.66370934]
["bitfinex","SOLUSD",1646423990250,5.642,88.684,88.592,0.63980277]
["bitfinex","SOLUSD",1646423990447,5.642,88.684,88.592,3.1888428]
["bitfinex","SOLUSD",1646423990647,5.64,88.694,88.592,3.1888428]
["bitfinex","SOLUSD",1646423990846,5.64,88.694,88.61,56.4091]
["bitfinex","SOLUSD",1646423991047,5.64,88.723,88.62,13.14]
["bitfinex","SOLUSD",1646423991246,5.64,88.723,88.621,0.63980277]
["bitfinex","SOLUSD",1646423991650,76.08944795,88.694,88.621,2.54904003]
["bitfinex","SOLUSD",1646423991848,52.55918844,88.693,88.621,2.54904003]
["bitfinex","SOLUSD",1646423992048,5.639,88.692,88.62,13.14]
["bitfinex","SOLUSD",1646423992947,5.639,88.692,88.609,2.93974129]
["bitfinex","SOLUSD",1646423993147,5.639,88.692,88.61,13.14]
["bitfinex","SOLUSD",1646423993349,52.55918844,88.693,88.61,15.68904003]
["bitfinex","SOLUSD",1646423993547,52.55918844,88.693,88.611,2.54904003]
["bitfinex","SOLUSD",1646423994049,5.64,88.692,88.61,13.14]
["bitfinex","SOLUSD",1646423994448,5.64,88.692,88.611,2.54904003]
["bitfinex","SOLUSD",1646423995355,5.64,88.692,88.62,16.9266]
["bitfinex","SOLUSD",1646423995647,5.64,88.692,88.63,13.14]
["bitfinex","SOLUSD",1646423995850,5.639,88.722,88.63,13.14]
["bitfinex","SOLUSD",1646423996148,5.639,88.722,88.631,2.54904003]
["bitfinex","SOLUSD",1646423996549,60.96042401,88.721,88.632,8.36056282]
["bitfinex","SOLUSD",1646423996747,5.638,88.72,88.632,8.36056282]
["bitfinex","SOLUSD",1646423996948,5.638,88.72,88.632,10.90960285]
["bitfinex","SOLUSD",1646423997348,5.638,88.72,88.633,112.0]
["bitfinex","SOLUSD",1646423997549,5.638,88.757,88.641,112.41880155]
["bitfinex","SOLUSD",1646423997851,53.1938,88.775,88.651,112.0]
["bitfinex","SOLUSD",1646423998049,53.1938,88.775,88.652,0.41880155]
["bitfinex","SOLUSD",1646423998253,62.47377092,88.774,88.652,5.48878132]
["bitfinex","SOLUSD",1646423998450,5.636,88.773,88.652,2.93974129]
["bitfinex","SOLUSD",1646423998651,5.636,88.773,88.653,2.54904003]
["bitfinex","SOLUSD",1646423998949,5.636,88.773,88.654,112.0]
["bitfinex","SOLUSD",1646423999150,5.636,88.773,88.654,195.29466421]
["bitfinex","SOLUSD",1646423999349,62.47377092,88.774,88.656,112.0]
["bitfinex","SOLUSD",1646423999551,47.5578,88.775,88.671,112.0]
["bitfinex","SOLUSD",1646423999748,47.5578,88.775,88.673,112.0]
["bitfinex","SOLUSD",1646423999949,69.5085,88.86,88.679,112.0]
["bitfinex","SOLUSD",1646423999950,5.635,88.83,88.679,112.0]
["bitfinex","SOLUSD",1646424000151,70.0997,88.829,88.691,112.0]
["bitfinex","SOLUSD",1646424000351,70.0997,88.829,88.7,13.14]
["bitfinex","SOLUSD",1646424000552,62.09600697,88.828,88.702,112.0]
["bitfinex","SOLUSD",1646424000752,62.09600697,88.828,88.72,16.9073]
["bitfinex","SOLUSD",1646424000949,62.09600697,88.828,88.73,13.14]
["bitfinex","SOLUSD",1646424001149,62.09600697,88.828,88.74,13.14]
["bitfinex","SOLUSD",1646424001352,62.09600697,88.828,88.741,8.30911662]
["bitfinex","SOLUSD",1646424001752,62.09600697,88.828,88.75,16.9017]
["bitfinex","SOLUSD",1646424001949,62.09600697,88.828,88.76,13.14]
["bitfinex","SOLUSD",1646424002164,62.09600697,88.828,88.741,8.30911662]
["bitfinex","SOLUSD",1646424002165,62.09600697,88.828,88.75,13.14]
["bitfinex","SOLUSD",1646424003661,62.09600697,88.828,88.7,164.29]
["bitfinex","SOLUSD",1646424003862,64.39946316,88.828,88.71,13.14]
["bitfinex","SOLUSD",1646424004161,85.92777749,88.828,88.71,13.14]
["bitfinex","SOLUSD",1646424004362,16.9126,88.82,88.71,13.14]
["bitfinex","SOLUSD",1646424004564,5.632,88.819,88.71,13.14]
["bitfinex","SOLUSD",1646424004765,28.24765768,88.819,88.71,13.14]
["bitfinex","SOLUSD",1646424005062,12.01454965,88.818,88.71,13.14]
["bitfinex","SOLUSD",1646424005260,5.632,88.817,88.71,13.14]
["bitfinex","SOLUSD",1646424005482,48.45995242,88.789,88.71,13.14]
["bitfinex","SOLUSD",1646424005687,112.0,88.788,88.71,13.14]
["bitfinex","SOLUSD",1646424005884,112.0,88.786,88.68,13.14]
["bitfinex","SOLUSD",1646424006085,112.0,88.784,88.625,112.0]
["bitfinex","SOLUSD",1646424006285,112.0,88.784,88.64,2.54904003]
["bitfinex","SOLUSD",1646424006483,112.0,88.782,88.65,13.14]
["bitfinex","SOLUSD",1646424006685,128.9203,88.78,88.65,13.14]
["bitfinex","SOLUSD",1646424006885,179.14,88.774,88.62,13.14]
["bitfinex","SOLUSD",1646424007084,112.0,88.769,88.62,13.14]
["bitfinex","SOLUSD",1646424007285,112.0,88.767,88.62,13.14]
["bitfinex","SOLUSD",1646424007484,112.0,88.767,88.614,2.54904003]
["bitfinex","SOLUSD",1646424007687,2.30345619,88.766,88.66,16.922]
["bitfinex","SOLUSD",1646424007885,66.45523689,88.765,88.661,8.05159626]
["bitfinex","SOLUSD",1646424008085,5.636,88.764,88.661,8.05159626]
["bitfinex","SOLUSD",1646424008287,7.93945619,88.764,88.661,8.05159626]
["bitfinex","SOLUSD",1646424008487,2.30345619,88.764,88.65,13.14]
["bitfinex","SOLUSD",1646424008685,2.30345619,88.763,88.65,13.14]
["bitfinex","SOLUSD",1646424008885,112.0,88.761,88.65,13.14]
["bitfinex","SOLUSD",1646424009088,112.0,88.759,88.65,13.14]
["bitfinex","SOLUSD",1646424009485,112.0,88.757,88.65,13.14]
["bitfinex","SOLUSD",1646424009690,112.0,88.755,88.65,13.14]
["bitfinex","SOLUSD",1646424009888,112.0,88.753,88.621,2.54904003]
["bitfinex","SOLUSD",1646424010088,112.0,88.751,88.62,13.14]
["bitfinex","SOLUSD",1646424010389,112.0,88.749,88.602,2.54904003]
["bitfinex","SOLUSD",1646424010589,112.0,88.749,88.544,5.03210994]
["bitfinex","SOLUSD",1646424010590,0.97,88.736,88.581,10.47137256]
["bitfinex","SOLUSD",1646424010790,13.14,88.73,88.58,13.14]
["bitfinex","SOLUSD",1646424010993,0.97,88.726,88.58,13.14]
["bitfinex","SOLUSD",1646424011391,179.14,88.724,88.58,13.14]
["bitfinex","SOLUSD",1646424011589,112.0,88.709,88.58,13.14]
["bitfinex","SOLUSD",1646424011789,112.0,88.707,88.581,10.98826916]
["bitfinex","SOLUSD",1646424011988,163.2588515,88.708,88.581,10.98826916]
["bitfinex","SOLUSD",1646424012193,163.2588515,88.708,88.582,112.0]
["bitfinex","SOLUSD",1646424012389,5.64,88.707,88.582,25.54325249]
["bitfinex","SOLUSD",1646424012596,5.64,88.707,88.59,16.936]
["bitfinex","SOLUSD",1646424012790,5.64,88.707,88.56,164.29]
["bitfinex","SOLUSD",1646424012791,5.64,88.707,88.562,2.54904003]
["bitfinex","SOLUSD",1646424012989,5.64,88.707,88.57,13.14]
["bitfinex","SOLUSD",1646424012990,137.0055163,88.706,88.57,13.14]
["bitfinex","SOLUSD",1646424013189,5.64,88.705,88.57,13.14]
["bitfinex","SOLUSD",1646424013391,32.7173053,88.705,88.57,13.14]
["bitfinex","SOLUSD",1646424013689,16.9346,88.7,88.571,9.84036022]
["bitfinex","SOLUSD",1646424013890,5.641,88.699,88.571,9.84036022]
["bitfinex","SOLUSD",1646424014090,112.0,88.698,88.57,30.0776]
["bitfinex","SOLUSD",1646424014291,114.30345619,88.698,88.57,13.14]
["bitfinex","SOLUSD",1646424014490,18.99029513,88.697,88.57,13.14]
["bitfinex","SOLUSD",1646424014691,16.9383,88.69,88.57,30.0772]
["bitfinex","SOLUSD",1646424014892,5.641,88.689,88.57,30.0772]
["bitfinex","SOLUSD",1646424015094,56.62037156,88.688,88.571,10.4923403]
["bitfinex","SOLUSD",1646424015292,67.14,88.686,88.547,5.0]
["bitfinex","SOLUSD",1646424015499,13.14,88.68,88.505,5.0]
["bitfinex","SOLUSD",1646424015692,13.14,88.68,88.52,13.14]
["bitfinex","SOLUSD",1646424015896,7.94645619,88.679,88.52,30.085]
["bitfinex","SOLUSD",1646424016092,112.0,88.678,88.52,30.085]
["bitfinex","SOLUSD",1646424016293,112.0,88.676,88.521,9.44692627]
["bitfinex","SOLUSD",1646424016496,30.6407,88.675,88.522,112.0]
["bitfinex","SOLUSD",1646424016792,65.94938507,88.674,88.532,5.0]
["bitfinex","SOLUSD",1646424016993,65.94938507,88.674,88.56,16.9395]
["bitfinex","SOLUSD",1646424017192,5.642,88.673,88.56,16.9395]
["bitfinex","SOLUSD",1646424017393,7.94545619,88.673,88.56,16.9395]
["bitfinex","SOLUSD",1646424017794,2.30345619,88.672,88.56,16.9395]
["bitfinex","SOLUSD",1646424017992,5.642,88.671,88.561,112.0]
["bitfinex","SOLUSD",1646424018193,5.642,88.671,88.6,16.9317]
["bitfinex","SOLUSD",1646424018396,5.642,88.671,88.601,1.85337784]
["bitfinex","SOLUSD",1646424018792,65.94938507,88.674,88.601,1.85337784]
["bitfinex","SOLUSD",1646424019393,24.9977,88.675,88.601,1.85337784]
["bitfinex","SOLUSD",1646424020694,24.9977,88.675,88.61,16.9305]
["bitfinex","SOLUSD",1646424020895,24.8508,88.689,88.61,16.9305]
["bitfinex","SOLUSD",1646424020896,5.64,88.685,88.611,112.0]
["bitfinex","SOLUSD",1646424021294,5.64,88.685,88.611,114.54904003]
["bitfinex","SOLUSD",1646424021499,5.64,88.685,88.612,2.54904003]
["bitfinex","SOLUSD",1646424021694,24.8508,88.689,88.612,2.54904003]
["bitfinex","SOLUSD",1646424021894,24.8508,88.689,88.63,16.926]
["bitfinex","SOLUSD",1646424022098,24.8508,88.689,88.631,8.60521324]
["bitfinex","SOLUSD",1646424022295,24.8508,88.689,88.62,13.14]
["bitfinex","SOLUSD",1646424023999,5.639,88.688,88.62,13.14]
["bitfinex","SOLUSD",1646424024899,112.0,88.687,88.62,13.14]
["bitfinex","SOLUSD",1646424025098,53.06314871,88.684,88.6,13.14]
["bitfinex","SOLUSD",1646424025299,112.0,88.677,88.58,13.14]
["bitfinex","SOLUSD",1646424025600,112.0,88.667,88.512,112.0]
["bitfinex","SOLUSD",1646424025800,179.14,88.665,88.52,13.14]
["bitfinex","SOLUSD",1646424025998,179.14,88.659,88.51,13.14]
["bitfinex","SOLUSD",1646424026205,179.14,88.649,88.501,9.2192366]
["bitfinex","SOLUSD",1646424026401,49.84998667,88.658,88.469,2.54904003]
["bitfinex","SOLUSD",1646424026402,179.14,88.639,88.469,2.54904003]
["bitfinex","SOLUSD",1646424026599,179.14,88.639,88.481,112.0]
["bitfinex","SOLUSD",1646424026898,179.14,88.637,88.481,112.0]
["bitfinex","SOLUSD",1646424027197,18.93990503,88.636,88.481,112.0]
["bitfinex","SOLUSD",1646424027398,112.0,88.609,88.491,112.0]
["bitfinex","SOLUSD",1646424027598,58.85192643,88.608,88.501,112.0]
["bitfinex","SOLUSD",1646424027798,112.0,88.607,88.501,112.0]
["bitfinex","SOLUSD",1646424027997,112.0,88.607,88.5,13.14]
["bitfinex","SOLUSD",1646424028198,114.30345619,88.607,88.501,112.0]
["bitfinex","SOLUSD",1646424028400,2.30345619,88.606,88.511,112.0]
["bitfinex","SOLUSD",1646424028598,58.85192643,88.608,88.51,30.0893]
["bitfinex","SOLUSD",1646424028801,58.85192643,88.608,88.51,13.14]
["bitfinex","SOLUSD",1646424029001,5.644,88.607,88.51,13.14]
["bitfinex","SOLUSD",1646424029400,5.644,88.607,88.511,112.0]
["bitfinex","SOLUSD",1646424029600,5.644,88.607,88.521,112.0]
["bitfinex","SOLUSD",1646424030202,58.85192643,88.608,88.521,112.0]
["bitfinex","SOLUSD",1646424030399,58.85192643,88.608,88.52,13.14]
["bitfinex","SOLUSD",1646424030601,16.9532,88.6,88.5,13.14]
["bitfinex","SOLUSD",1646424031100,58.85192643,88.608,88.5,13.14]
["bitfinex","SOLUSD",1646424031305,5.646,88.607,88.5,13.14]
["bitfinex","SOLUSD",1646424031502,5.646,88.607,88.501,112.0]
["bitfinex","SOLUSD",1646424031699,5.646,88.607,88.52,16.9463]
["bitfinex","SOLUSD",1646424032099,5.646,88.607,88.521,112.0]
["bitfinex","SOLUSD",1646424032301,58.85192643,88.608,88.521,112.0]
["bitfinex","SOLUSD",1646424033003,70.0629,88.609,88.532,0.3057733]
["bitfinex","SOLUSD",1646424033202,70.0629,88.609,88.541,112.0]
["bitfinex","SOLUSD",1646424033803,64.65022408,88.608,88.541,112.0]
["bitfinex","SOLUSD",1646424034202,64.65022408,88.608,88.521,2.54904003]
["bitfinex","SOLUSD",1646424034401,64.65022408,88.608,88.52,13.14]
["bitfinex","SOLUSD",1646424034701,64.65022408,88.608,88.5,13.14]
["bitfinex","SOLUSD",1646424034900,5.646,88.607,88.5,13.14]
["bitfinex","SOLUSD",1646424035300,5.646,88.607,88.501,112.0]
["bitfinex","SOLUSD",1646424036104,5.646,88.607,88.507,112.0]
["bitfinex","SOLUSD",1646424036307,5.646,88.607,88.506,67.14]
["bitfinex","SOLUSD",1646424036308,5.646,88.607,88.521,112.0]
["bitfinex","SOLUSD",1646424036509,5.646,88.607,88.531,112.0]
["bitfinex","SOLUSD",1646424036703,70.0629,88.609,88.532,0.39737386]
["bitfinex","SOLUSD",1646424037303,70.0629,88.609,88.531,112.0]
["bitfinex","SOLUSD",1646424037804,70.0629,88.609,88.541,112.0]
["bitfinex","SOLUSD",1646424038203,5.644,88.642,88.542,2.94641389]
["bitfinex","SOLUSD",1646424038406,49.0752,88.641,88.542,2.54904003]
["bitfinex","SOLUSD",1646424038605,49.0752,88.641,88.547,112.0]
["bitfinex","SOLUSD",1646424038808,5.643,88.64,88.561,112.0]
["bitfinex","SOLUSD",1646424039009,5.643,88.64,88.562,0.39737386]
["bitfinex","SOLUSD",1646424039408,16.9362,88.68,88.562,0.39737386]
["bitfinex","SOLUSD",1646424039409,1.4503978,88.692,88.563,112.0]
["bitfinex","SOLUSD",1646424039608,1.4503978,88.692,88.566,67.14]
["bitfinex","SOLUSD",1646424039807,1.4503978,88.692,88.564,5.09095131]
["bitfinex","SOLUSD",1646424039808,47.2057,88.709,88.581,67.14]
["bitfinex","SOLUSD",1646424040009,47.2057,88.709,88.585,67.14]
["bitfinex","SOLUSD",1646424040208,96.6291,88.715,88.621,112.0]
["bitfinex","SOLUSD",1646424040412,5.639,88.714,88.622,0.7629712]
["bitfinex","SOLUSD",1646424040607,5.639,88.714,88.631,112.0]
["bitfinex","SOLUSD",1646424040808,62.60401757,88.713,88.632,2.3350599]
["bitfinex","SOLUSD",1646424041011,5.639,88.714,88.632,2.3350599]
["bitfinex","SOLUSD",1646424041207,96.6291,88.715,88.64,16.9212]
["bitfinex","SOLUSD",1646424041411,5.638,88.714,88.641,0.7629712]
["bitfinex","SOLUSD",1646424041609,5.638,88.714,88.62,13.14]
["bitfinex","SOLUSD",1646424041808,47.2057,88.713,88.62,13.14]
["bitfinex","SOLUSD",1646424042008,67.14,88.711,88.582,0.7629712]
["bitfinex","SOLUSD",1646424042207,16.944,88.68,88.57,13.14]
["bitfinex","SOLUSD",1646424042410,240.56015911,88.678,88.57,13.14]
["bitfinex","SOLUSD",1646424042607,112.0,88.676,88.55,13.14]
["bitfinex","SOLUSD",1646424042808,67.14,88.673,88.55,13.14]
["bitfinex","SOLUSD",1646424043007,95.49388669,88.677,88.536,2.54904003]
["bitfinex","SOLUSD",1646424043008,179.14,88.668,88.537,5.642]
["bitfinex","SOLUSD",1646424043206,179.14,88.666,88.52,13.14]
["bitfinex","SOLUSD",1646424043407,112.0,88.649,88.521,5.09269767]
["bitfinex","SOLUSD",1646424043607,112.0,88.646,88.521,5.09269767]
["bitfinex","SOLUSD",1646424043908,29.9959,88.645,88.522,2.54904003]
["bitfinex","SOLUSD",1646424044110,24.3519,88.645,88.524,112.0]
["bitfinex","SOLUSD",1646424044308,24.3519,88.645,88.526,112.0]
["bitfinex","SOLUSD",1646424044507,24.3519,88.645,88.53,13.14]
["bitfinex","SOLUSD",1646424044708,5.644,88.644,88.531,5.644]
["bitfinex","SOLUSD",1646424044908,112.0,88.639,88.53,13.14]
["bitfinex","SOLUSD",1646424045109,24.3519,88.645,88.303,467.11058672]
["bitfinex","SOLUSD",1646424045110,112.0,88.637,88.514,2.54904003]
["bitfinex","SOLUSD",1646424045313,112.0,88.637,88.464,4.56820772]
["bitfinex","SOLUSD",1646424045314,112.0,88.635,88.515,5.644]
["bitfinex","SOLUSD",1646424045514,5.644,88.636,88.497,2.54904003]
["bitfinex","SOLUSD",1646424045515,179.14,88.633,88.511,5.644]
["bitfinex","SOLUSD",1646424045710,112.0,88.625,88.498,5.644]
["bitfinex","SOLUSD",1646424045909,53.8336928,88.608,88.498,5.644]
["bitfinex","SOLUSD",1646424046112,53.8336928,88.608,88.489,5.646]
["bitfinex","SOLUSD",1646424046113,225.7402,88.607,88.489,5.646]
["bitfinex","SOLUSD",1646424046314,112.0,88.605,88.488,5.13557935]
["bitfinex","SOLUSD",1646424046511,112.0,88.603,88.488,5.13557935]
["bitfinex","SOLUSD",1646424046713,112.0,88.601,88.489,2.54904003]
["bitfinex","SOLUSD",1646424046911,112.0,88.599,88.489,2.54904003]
["bitfinex","SOLUSD",1646424047113,112.0,88.597,88.489,2.54904003]
["bitfinex","SOLUSD",1646424047315,112.0,88.593,88.489,2.54904003]
["bitfinex","SOLUSD",1646424047513,29.2093,88.592,88.489,2.54904003]
["bitfinex","SOLUSD",1646424048115,16.9532,88.59,88.49,16.9532]
["bitfinex","SOLUSD",1646424048315,5.647,88.589,88.49,16.9532]
["bitfinex","SOLUSD",1646424048515,5.647,88.589,88.491,2.54904003]
["bitfinex","SOLUSD",1646424048715,117.647,88.589,88.491,2.54904003]
["bitfinex","SOLUSD",1646424048916,5.647,88.589,88.491,2.54904003]
["bitfinex","SOLUSD",1646424049518,5.647,88.589,88.5,16.9511]
["bitfinex","SOLUSD",1646424049718,5.646,88.591,88.501,112.0]
["bitfinex","SOLUSD",1646424049918,5.646,88.591,88.502,0.52172476]
["bitfinex","SOLUSD",1646424050519,23.5623,88.592,88.502,0.52172476]
["bitfinex","SOLUSD",1646424050719,112.0,88.589,88.502,0.52172476]
["bitfinex","SOLUSD",1646424050919,16.9532,88.59,88.502,0.52172476]
["bitfinex","SOLUSD",1646424051321,16.9532,88.59,88.48,13.14]
["bitfinex","SOLUSD",1646424051519,5.647,88.589,88.48,13.14]
["bitfinex","SOLUSD",1646424051719,179.14,88.587,88.48,13.14]
["bitfinex","SOLUSD",1646424051923,112.0,88.585,88.46,13.14]
["bitfinex","SOLUSD",1646424052120,112.0,88.559,88.46,13.14]
["bitfinex","SOLUSD",1646424052321,112.0,88.557,88.456,4.6421167]
["bitfinex","SOLUSD",1646424052520,112.0,88.555,88.44,13.14]
["bitfinex","SOLUSD",1646424052719,112.0,88.555,88.398,24.235]
["bitfinex","SOLUSD",1646424052720,112.0,88.551,88.427,0.45235]
["bitfinex","SOLUSD",1646424052919,112.0,88.551,88.43,13.14]
["bitfinex","SOLUSD",1646424053122,48.7339,88.55,88.43,13.14]
["bitfinex","SOLUSD",1646424053319,51.03216507,88.55,88.43,13.14]
["bitfinex","SOLUSD",1646424053520,16.9655,88.54,88.431,4.01604389]
["bitfinex","SOLUSD",1646424053719,22.8547,88.539,88.431,31.75135307]
["bitfinex","SOLUSD",1646424053919,47.43240874,88.538,88.432,2.54904003]
["bitfinex","SOLUSD",1646424054120,47.43240874,88.538,88.432,23.55104824]
["bitfinex","SOLUSD",1646424054319,24.3096,88.537,88.432,2.54904003]
["bitfinex","SOLUSD",1646424054522,24.3096,88.537,88.433,23.55104824]
["bitfinex","SOLUSD",1646424055120,24.3096,88.537,88.433,2.54904003]
["bitfinex","SOLUSD",1646424055721,114.29826507,88.536,88.427,0.45235]
["bitfinex","SOLUSD",1646424056222,24.3096,88.537,88.427,0.45235]
["bitfinex","SOLUSD",1646424056223,112.0,88.534,88.427,0.45235]
["bitfinex","SOLUSD",1646424056421,112.0,88.529,88.427,0.45235]
["bitfinex","SOLUSD",1646424056623,112.0,88.527,88.427,0.45235]
["bitfinex","SOLUSD",1646424056823,112.0,88.525,88.427,0.45235]
["bitfinex","SOLUSD",1646424057024,47.43240874,88.538,88.427,0.45235]
["bitfinex","SOLUSD",1646424057025,112.0,88.523,88.427,0.45235]
["bitfinex","SOLUSD",1646424057223,112.0,88.521,88.427,0.45235]
["bitfinex","SOLUSD",1646424057721,16.9758,88.5,88.427,0.45235]
["bitfinex","SOLUSD",1646424057922,52.62401177,88.498,88.427,0.45235]
["bitfinex","SOLUSD",1646424058121,5.652,88.497,88.427,0.45235]
["bitfinex","SOLUSD",1646424058322,112.0,88.496,88.427,0.45235]
["bitfinex","SOLUSD",1646424058523,7.95026507,88.497,88.427,0.45235]
["bitfinex","SOLUSD",1646424059125,16.9741,88.49,88.427,0.45235]
["bitfinex","SOLUSD",1646424059325,5.652,88.489,88.427,0.45235]
["bitfinex","SOLUSD",1646424059924,5.652,88.496,88.427,0.45235]
["bitfinex","SOLUSD",1646424060526,5.652,88.497,88.427,0.45235]
["bitfinex","SOLUSD",1646424062656,112.0,88.496,88.427,0.45235]
["bitfinex","SOLUSD",1646424063055,112.0,88.494,88.427,0.45235]
["bitfinex","SOLUSD",1646424063254,7.95026507,88.495,88.427,0.45235]
["bitfinex","SOLUSD",1646424063255,112.0,88.489,88.427,0.45235]
["bitfinex","SOLUSD",1646424063455,179.14,88.487,88.324,16.912]
["bitfinex","SOLUSD",1646424063656,0.21973123,88.486,88.33,13.14]
["bitfinex","SOLUSD",1646424063856,179.14,88.485,88.327,2.04904003]
["bitfinex","SOLUSD",1646424064055,179.14,88.469,88.33,3.94778]
["bitfinex","SOLUSD",1646424064255,16.9815,88.45,88.33,30.1235]
["bitfinex","SOLUSD",1646424064455,28.2304,88.449,88.331,26.50639318]
["bitfinex","SOLUSD",1646424064659,61.8679548,88.448,88.331,51.11866462]
["bitfinex","SOLUSD",1646424064956,60.8679548,88.448,88.332,23.95735315]
["bitfinex","SOLUSD",1646424065156,60.8679548,88.448,88.332,26.50639318]
["bitfinex","SOLUSD",1646424065356,60.8679548,88.448,88.333,2.54904003]
["bitfinex","SOLUSD",1646424065957,60.8679548,88.448,88.341,67.14]
["bitfinex","SOLUSD",1646424066157,5.656,88.468,88.35,13.14]
["bitfinex","SOLUSD",1646424066358,5.656,88.468,88.36,13.14]
["bitfinex","SOLUSD",1646424066658,5.656,88.468,88.361,0.45413669]
["bitfinex","SOLUSD",1646424066857,112.0,88.467,88.352,0.45413669]
["bitfinex","SOLUSD",1646424067057,262.90646069,88.467,88.361,1.05008682]
["bitfinex","SOLUSD",1646424067262,112.0,88.459,88.351,2.54904003]
["bitfinex","SOLUSD",1646424067659,16.9797,88.46,88.351,2.54904003]
["bitfinex","SOLUSD",1646424067860,5.655,88.459,88.351,2.54904003]
["bitfinex","SOLUSD",1646424068261,5.655,88.459,88.36,16.9789]
["bitfinex","SOLUSD",1646424068462,5.655,88.459,88.361,0.28695891]
["bitfinex","SOLUSD",1646424068763,5.655,88.459,88.361,48.34744627]
["bitfinex","SOLUSD",1646424068962,48.61956069,88.467,88.363,0.45882928]
["bitfinex","SOLUSD",1646424069162,48.61956069,88.467,88.363,67.59882928]
["bitfinex","SOLUSD",1646424069363,48.61956069,88.467,88.39,16.9682]
["bitfinex","SOLUSD",1646424069562,5.655,88.496,88.391,1.05828155]
["bitfinex","SOLUSD",1646424069766,23.8576,88.495,88.392,0.45882928]
["bitfinex","SOLUSD",1646424069963,5.652,88.494,88.392,3.00786931]
["bitfinex","SOLUSD",1646424070162,5.652,88.494,88.392,2.54904003]
["bitfinex","SOLUSD",1646424070362,5.652,88.494,88.393,2.54904003]
["bitfinex","SOLUSD",1646424070562,54.23587121,88.493,88.393,2.54904003]
["bitfinex","SOLUSD",1646424070763,54.23587121,88.493,88.4,16.9715]
["bitfinex","SOLUSD",1646424070962,5.652,88.492,88.4,16.9715]
["bitfinex","SOLUSD",1646424071166,5.652,88.492,88.401,2.54904003]
["bitfinex","SOLUSD",1646424071363,5.652,88.492,88.402,0.45882928]
["bitfinex","SOLUSD",1646424071763,5.652,88.494,88.403,2.54904003]
["bitfinex","SOLUSD",1646424071961,60.04229401,88.493,88.404,0.45882928]
["bitfinex","SOLUSD",1646424072166,5.652,88.492,88.403,2.54904003]
["bitfinex","SOLUSD",1646424072365,5.652,88.492,88.405,2.54904003]
["bitfinex","SOLUSD",1646424072563,5.652,88.492,88.41,13.14]
["bitfinex","SOLUSD",1646424072764,5.652,88.492,88.411,0.47662555]
["bitfinex","SOLUSD",1646424073163,5.652,88.492,88.391,1.05828155]
["bitfinex","SOLUSD",1646424073365,62.09374299,88.491,88.411,3.94778]
["bitfinex","SOLUSD",1646424073566,5.652,88.49,88.411,3.94778]
["bitfinex","SOLUSD",1646424073763,5.652,88.49,88.406,4.69476679]
["bitfinex","SOLUSD",1646424073963,5.652,88.49,88.42,16.9669]
["bitfinex","SOLUSD",1646424074164,5.652,88.49,88.422,0.47662555]
["bitfinex","SOLUSD",1646424074564,52.25189044,88.523,88.43,56.5366]
["bitfinex","SOLUSD",1646424074763,62.90657447,88.509,88.423,2.54904003]
["bitfinex","SOLUSD",1646424074966,5.651,88.508,88.423,2.54904003]
["bitfinex","SOLUSD",1646424075164,24.2453,88.507,88.423,2.54904003]
["bitfinex","SOLUSD",1646424075362,24.2453,88.507,88.352,5.0]
["bitfinex","SOLUSD",1646424075363,24.2453,88.507,88.39,13.14]
["bitfinex","SOLUSD",1646424075763,25.40251401,88.506,88.39,13.14]
["bitfinex","SOLUSD",1646424075966,5.652,88.505,88.39,13.14]
["bitfinex","SOLUSD",1646424076165,5.652,88.505,88.38,6.03532077]
["bitfinex","SOLUSD",1646424076166,67.14,88.499,88.38,6.03532077]
["bitfinex","SOLUSD",1646424076463,67.14,88.479,88.322,0.47662555]
["bitfinex","SOLUSD",1646424076663,67.14,88.479,88.321,47.5071]
["bitfinex","SOLUSD",1646424076664,77.7998,88.478,88.347,2.54904003]
["bitfinex","SOLUSD",1646424076865,52.9371,88.477,88.347,2.54904003]
["bitfinex","SOLUSD",1646424077065,52.9371,88.477,88.351,112.0]
["bitfinex","SOLUSD",1646424077268,16.9804,88.47,88.351,112.0]
["bitfinex","SOLUSD",1646424077467,59.92979716,88.468,88.353,112.0]
["bitfinex","SOLUSD",1646424077868,59.92979716,88.468,88.352,7.61234733]
["bitfinex","SOLUSD",1646424078065,5.655,88.467,88.352,5.0633073]
["bitfinex","SOLUSD",1646424078265,5.655,88.467,88.353,2.54904003]
["bitfinex","SOLUSD",1646424078866,5.655,88.467,88.37,16.9767]
["bitfinex","SOLUSD",1646424079067,5.655,88.467,88.371,1.53989681]
["bitfinex","SOLUSD",1646424079269,5.655,88.467,88.371,4.08893684]
["bitfinex","SOLUSD",1646424079668,5.655,88.467,88.372,2.54904003]
["bitfinex","SOLUSD",1646424080072,23.5541,88.469,88.38,16.9764]
["bitfinex","SOLUSD",1646424080370,23.5541,88.469,88.359,2.54904003]
["bitfinex","SOLUSD",1646424080371,112.0,88.466,88.359,2.54904003]
["bitfinex","SOLUSD",1646424080568,67.14,88.467,88.338,22.51649234]
["bitfinex","SOLUSD",1646424080569,112.0,88.464,88.338,22.51649234]
["bitfinex","SOLUSD",1646424080771,112.0,88.464,88.339,2.54904003]
["bitfinex","SOLUSD",1646424080970,112.0,88.462,88.34,5.656]
["bitfinex","SOLUSD",1646424081374,112.0,88.456,88.341,6.14868627]
["bitfinex","SOLUSD",1646424081572,112.0,88.439,88.342,5.656]
["bitfinex","SOLUSD",1646424081774,48.99252695,88.438,88.342,5.656]
["bitfinex","SOLUSD",1646424081973,5.656,88.437,88.341,6.14868627]
["bitfinex","SOLUSD",1646424082675,117.656,88.437,88.35,16.9825]
["bitfinex","SOLUSD",1646424083275,5.656,88.437,88.35,16.9825]
["bitfinex","SOLUSD",1646424083775,16.9839,88.43,88.35,16.9825]
["bitfinex","SOLUSD",1646424083977,117.656,88.429,88.332,2.54904003]
["bitfinex","SOLUSD",1646424084174,117.656,88.429,88.331,5.656]
["bitfinex","SOLUSD",1646424084175,117.656,88.429,88.321,2.54904003]
["bitfinex","SOLUSD",1646424084377,112.0,88.427,88.321,2.54904003]
["bitfinex","SOLUSD",1646424084577,112.0,88.425,88.322,5.657]
["bitfinex","SOLUSD",1646424084777,63.35461391,88.423,88.324,5.1308733]
["bitfinex","SOLUSD",1646424084981,5.657,88.424,88.324,5.1308733]
["bitfinex","SOLUSD",1646424084982,5.657,88.422,88.324,5.1308733]
["bitfinex","SOLUSD",1646424085280,24.1828,88.424,88.33,16.9866]
["bitfinex","SOLUSD",1646424085477,24.1828,88.424,88.331,5.657]
["bitfinex","SOLUSD",1646424085677,24.1828,88.424,88.331,8.20604003]
["bitfinex","SOLUSD",1646424085878,68.11301635,88.423,88.332,2.54904003]
["bitfinex","SOLUSD",1646424086178,5.657,88.423,88.332,25.06553237]
["bitfinex","SOLUSD",1646424086379,24.1828,88.424,88.34,16.9852]
["bitfinex","SOLUSD",1646424086578,5.657,88.423,88.334,112.0]
["bitfinex","SOLUSD",1646424086780,5.657,88.423,88.333,2.54904003]
["bitfinex","SOLUSD",1646424086979,5.657,88.423,88.341,2.54904003]
["bitfinex","SOLUSD",1646424087177,5.657,88.423,88.342,1.47233081]
["bitfinex","SOLUSD",1646424087377,24.1828,88.424,88.342,1.47233081]
["bitfinex","SOLUSD",1646424087578,24.1828,88.424,88.36,16.9789]
["bitfinex","SOLUSD",1646424087880,24.1828,88.424,88.361,2.54904003]
["bitfinex","SOLUSD",1646424088086,24.7566,88.428,88.361,2.54904003]
["bitfinex","SOLUSD",1646424088485,54.19818828,88.472,88.371,112.0]
["bitfinex","SOLUSD",1646424088685,54.19818828,88.472,88.373,112.0]
["bitfinex","SOLUSD",1646424088984,112.0,88.471,88.374,0.33394701]
["bitfinex","SOLUSD",1646424089184,54.19818828,88.472,88.374,0.33394701]
["bitfinex","SOLUSD",1646424089185,112.0,88.469,88.374,2.54904003]
["bitfinex","SOLUSD",1646424089384,112.0,88.467,88.374,2.54904003]
["bitfinex","SOLUSD",1646424089584,54.19818828,88.472,88.374,2.54904003]
["bitfinex","SOLUSD",1646424089585,112.0,88.465,88.374,2.54904003]
["bitfinex","SOLUSD",1646424089884,5.654,88.464,88.374,2.54904003]
["bitfinex","SOLUSD",1646424090084,112.0,88.462,88.362,5.1308733]
["bitfinex","SOLUSD",1646424090285,22.5011,88.463,88.363,2.54904003]
["bitfinex","SOLUSD",1646424090286,179.14,88.46,88.363,2.54904003]
["bitfinex","SOLUSD",1646424090490,192.28,88.46,88.311,112.0]
["bitfinex","SOLUSD",1646424090687,179.14,88.458,88.32,2.54904003]
["bitfinex","SOLUSD",1646424090887,112.0,88.456,88.32,2.54904003]
["bitfinex","SOLUSD",1646424091086,16.9856,88.42,88.32,19.53544003]
["bitfinex","SOLUSD",1646424091289,54.64704192,88.419,88.321,6.00246625]
["bitfinex","SOLUSD",1646424091486,112.0,88.418,88.32,2.54904003]
["bitfinex","SOLUSD",1646424091886,112.0,88.416,88.32,2.54904003]
["bitfinex","SOLUSD",1646424092488,46.2669,88.417,88.33,16.9855]
["bitfinex","SOLUSD",1646424092686,46.2669,88.417,88.331,5.657]
["bitfinex","SOLUSD",1646424092886,46.2669,88.417,88.331,8.20604003]
["bitfinex","SOLUSD",1646424093088,46.2669,88.417,88.332,2.54904003]
["bitfinex","SOLUSD",1646424093487,46.2669,88.417,88.34,16.9828]
["bitfinex","SOLUSD",1646424093887,46.2669,88.417,88.341,2.54904003]
["bitfinex","SOLUSD",1646424094488,46.2669,88.417,88.342,1.69008886]
["bitfinex","SOLUSD",1646424094890,5.657,88.454,88.36,16.9806]
["bitfinex","SOLUSD",1646424095088,46.9542,88.454,88.36,16.9806]
["bitfinex","SOLUSD",1646424095509,55.90110139,88.453,88.36,2.54904003]
["bitfinex","SOLUSD",1646424095713,55.90110139,88.453,88.334,2.54904003]
["bitfinex","SOLUSD",1646424095912,112.0,88.452,88.334,2.54904003]
["bitfinex","SOLUSD",1646424096114,112.0,88.45,88.335,112.0]
["bitfinex","SOLUSD",1646424096317,112.0,88.448,88.335,112.0]
["bitfinex","SOLUSD",1646424096518,5.656,88.447,88.36,16.9803]
["bitfinex","SOLUSD",1646424096719,5.655,88.449,88.361,1.09656784]
["bitfinex","SOLUSD",1646424097015,112.0,88.448,88.361,1.09656784]
["bitfinex","SOLUSD",1646424097214,112.0,88.446,88.36,16.9803]
["bitfinex","SOLUSD",1646424097421,112.0,88.444,88.36,16.9803]
["bitfinex","SOLUSD",1646424097620,112.0,88.442,88.36,16.9803]
["bitfinex","SOLUSD",1646424097815,112.0,88.44,88.36,16.9803]
["bitfinex","SOLUSD",1646424098019,5.656,88.439,88.36,16.9803]
["bitfinex","SOLUSD",1646424098219,66.05531737,88.438,88.361,6.09825654]
["bitfinex","SOLUSD",1646424098422,5.656,88.437,88.37,16.9786]
["bitfinex","SOLUSD",1646424098623,22.8258,88.442,88.37,15.9786]
["bitfinex","SOLUSD",1646424099518,55.61683967,88.441,88.361,6.09825654]
["bitfinex","SOLUSD",1646424099919,112.0,88.44,88.361,6.09825654]
["bitfinex","SOLUSD",1646424100121,55.61683967,88.441,88.34,56.598]
["bitfinex","SOLUSD",1646424100321,55.61683967,88.441,88.34,69.738]
["bitfinex","SOLUSD",1646424100521,55.61683967,88.441,88.36,16.9804]
["bitfinex","SOLUSD",1646424101122,55.61683967,88.441,88.361,5.44623763]
["bitfinex","SOLUSD",1646424101522,55.61683967,88.441,88.37,16.9781]
["bitfinex","SOLUSD",1646424101922,5.655,88.441,88.37,16.9781]
["bitfinex","SOLUSD",1646424102328,22.8258,88.442,88.371,112.0]
["bitfinex","SOLUSD",1646424102524,23.1586,88.455,88.371,111.5]
["bitfinex","SOLUSD",1646424102726,22.2933,88.454,88.391,111.5]
["bitfinex","SOLUSD",1646424102924,22.2933,88.454,88.361,5.44623763]
["bitfinex","SOLUSD",1646424102925,23.776,88.466,88.392,1.15696648]
["bitfinex","SOLUSD",1646424103832,112.0,88.465,88.39,13.14]
["bitfinex","SOLUSD",1646424104026,112.0,88.465,88.358,2.54904003]
["bitfinex","SOLUSD",1646424104226,112.0,88.463,88.37,13.14]
["bitfinex","SOLUSD",1646424104726,112.0,88.459,88.37,30.1188]
["bitfinex","SOLUSD",1646424104926,5.655,88.458,88.37,30.1188]
["bitfinex","SOLUSD",1646424105128,5.655,88.459,88.37,30.1188]
["bitfinex","SOLUSD",1646424105539,5.655,88.459,88.343,2.54904003]
["bitfinex","SOLUSD",1646424105727,2.29421145,88.458,88.35,13.14]
["bitfinex","SOLUSD",1646424105930,112.0,88.448,88.33,13.14]
["bitfinex","SOLUSD",1646424106136,112.0,88.438,88.307,5.0]
["bitfinex","SOLUSD",1646424106328,112.0,88.434,88.308,5.94155345]
["bitfinex","SOLUSD",1646424106628,112.0,88.432,88.309,112.0]
["bitfinex","SOLUSD",1646424106837,112.0,88.43,88.309,112.0]
["bitfinex","SOLUSD",1646424107028,16.9939,88.41,88.311,112.0]
["bitfinex","SOLUSD",1646424107231,113.33550515,88.409,88.311,112.0]
["bitfinex","SOLUSD",1646424107429,113.33550515,88.409,88.313,112.0]
["bitfinex","SOLUSD",1646424107831,113.33550515,88.409,88.314,2.54904003]
["bitfinex","SOLUSD",1646424108230,113.33550515,88.409,88.321,112.0]
["bitfinex","SOLUSD",1646424108432,113.33550515,88.409,88.322,0.66165066]
["bitfinex","SOLUSD",1646424108830,112.19450515,88.409,88.322,0.66165066]
["bitfinex","SOLUSD",1646424109030,112.19450515,88.409,88.33,56.6117]
["bitfinex","SOLUSD",1646424109730,63.70560515,88.409,88.331,2.54904003]
["bitfinex","SOLUSD",1646424109932,63.70560515,88.409,88.34,16.9835]
["bitfinex","SOLUSD",1646424110131,5.657,88.408,88.319,2.54904003]
["bitfinex","SOLUSD",1646424110332,112.0,88.407,88.286,5.87341025]
["bitfinex","SOLUSD",1646424110532,112.0,88.405,88.293,2.54904003]
["bitfinex","SOLUSD",1646424110731,5.659,88.404,88.293,2.54904003]
["bitfinex","SOLUSD",1646424110934,5.659,88.404,88.302,112.0]
["bitfinex","SOLUSD",1646424111132,78.2489,88.407,88.311,112.0]
["bitfinex","SOLUSD",1646424111331,78.2489,88.407,88.32,56.6173]
["bitfinex","SOLUSD",1646424111533,112.0,88.406,88.32,56.6173]
["bitfinex","SOLUSD",1646424111733,5.658,88.405,88.32,56.6173]
["bitfinex","SOLUSD",1646424112232,5.658,88.406,88.33,16.9852]
["bitfinex","SOLUSD",1646424112433,72.5899,88.407,88.331,6.983201]
["bitfinex","SOLUSD",1646424112633,72.5899,88.407,88.34,56.6042]
["bitfinex","SOLUSD",1646424113437,72.5899,88.407,88.35,16.9813]
["bitfinex","SOLUSD",1646424115040,72.5899,88.407,88.35,18.04247437]
["bitfinex","SOLUSD",1646424116543,5.657,88.446,88.35,18.04247437]
["bitfinex","SOLUSD",1646424116743,5.656,88.447,88.361,112.0]
["bitfinex","SOLUSD",1646424116943,120.282,88.475,88.38,16.9718]
["bitfinex","SOLUSD",1646424116944,5.655,88.457,88.38,16.9718]
["bitfinex","SOLUSD",1646424117143,120.282,88.475,88.381,7.32049129]
["bitfinex","SOLUSD",1646424117144,53.26787123,88.447,88.381,7.32049129]
["bitfinex","SOLUSD",1646424117444,53.26787123,88.447,88.382,112.0]
["bitfinex","SOLUSD",1646424117644,53.26787123,88.447,88.381,6.68302974]
["bitfinex","SOLUSD",1646424117945,53.26787123,88.447,88.381,6.18302974]
["bitfinex","SOLUSD",1646424118145,53.26787123,88.447,88.4,16.9731]
["bitfinex","SOLUSD",1646424118745,5.655,88.474,88.401,112.0]
["bitfinex","SOLUSD",1646424118945,5.655,88.474,88.275,0.63746155]
["bitfinex","SOLUSD",1646424118946,5.655,88.474,88.402,0.63746155]
["bitfinex","SOLUSD",1646424119147,120.282,88.475,88.401,0.63746155]
["bitfinex","SOLUSD",1646424119345,120.282,88.475,88.375,17.2665]
["bitfinex","SOLUSD",1646424119346,120.282,88.475,88.41,16.9711]
["bitfinex","SOLUSD",1646424119645,5.652,88.474,88.41,16.9711]
["bitfinex","SOLUSD",1646424119846,5.652,88.474,88.392,5.1842966]
["bitfinex","SOLUSD",1646424119847,53.30856393,88.473,88.392,5.1842966]
["bitfinex","SOLUSD",1646424120045,5.654,88.472,88.392,5.1842966]
["bitfinex","SOLUSD",1646424120445,5.654,88.472,88.4,13.14]
["bitfinex","SOLUSD",1646424120646,5.654,88.472,88.4,30.1142]
["bitfinex","SOLUSD",1646424122265,5.654,88.472,88.401,112.0]
["bitfinex","SOLUSD",1646424122467,53.30856393,88.473,88.42,16.9698]
["bitfinex","SOLUSD",1646424122665,120.282,88.475,88.42,16.9698]
["bitfinex","SOLUSD",1646424123870,5.652,88.501,88.421,112.0]
["bitfinex","SOLUSD",1646424124070,5.652,88.513,88.441,112.0]
["bitfinex","SOLUSD",1646424124265,148.441,88.552,88.442,0.63746155]
["bitfinex","SOLUSD",1646424124266,1.4503978,88.528,88.442,0.63746155]
["bitfinex","SOLUSD",1646424124465,1.4503978,88.533,88.443,112.0]
["bitfinex","SOLUSD",1646424124766,47.96954445,88.546,88.457,112.0]
["bitfinex","SOLUSD",1646424124966,148.441,88.552,88.461,112.0]
["bitfinex","SOLUSD",1646424125171,148.441,88.552,88.471,112.0]
["bitfinex","SOLUSD",1646424125567,148.441,88.552,88.472,0.63746155]
["bitfinex","SOLUSD",1646424125967,148.441,88.552,88.481,112.0]
["bitfinex","SOLUSD",1646424126167,148.441,88.552,88.472,2.69736906]
["bitfinex","SOLUSD",1646424126168,148.441,88.552,88.491,112.0]
["bitfinex","SOLUSD",1646424126371,1.4503978,88.583,88.491,112.0]
["bitfinex","SOLUSD",1646424126372,5.648,88.581,88.492,0.63746155]
["bitfinex","SOLUSD",1646424126568,47.8783,88.58,88.492,0.63746155]
["bitfinex","SOLUSD",1646424126767,5.647,88.579,88.492,67.77746155]
["bitfinex","SOLUSD",1646424126968,5.647,88.579,88.492,179.77746155]
["bitfinex","SOLUSD",1646424127268,47.8783,88.58,88.5,16.9512]
["bitfinex","SOLUSD",1646424127467,47.8783,88.58,88.51,13.14]
["bitfinex","SOLUSD",1646424127768,47.8783,88.58,88.511,2.05990751]
["bitfinex","SOLUSD",1646424128170,47.8783,88.58,88.51,13.14]
["bitfinex","SOLUSD",1646424128768,47.8783,88.58,88.51,30.0926]
["bitfinex","SOLUSD",1646424129168,47.8783,88.58,88.511,5.44753542]
["bitfinex","SOLUSD",1646424129770,47.8783,88.58,88.53,16.9467]
["bitfinex","SOLUSD",1646424129970,1.4503978,88.613,88.53,30.0867]
["bitfinex","SOLUSD",1646424130172,3.94778,88.58,88.53,30.0867]
["bitfinex","SOLUSD",1646424130470,3.94778,88.58,88.53,13.14]
["bitfinex","SOLUSD",1646424130870,3.94778,88.58,88.51,13.14]
["bitfinex","SOLUSD",1646424131073,3.94778,88.58,88.5,13.14]
["bitfinex","SOLUSD",1646424131475,5.647,88.579,88.5,13.14]
["bitfinex","SOLUSD",1646424131672,59.91737621,88.578,88.5,13.14]
["bitfinex","SOLUSD",1646424131871,5.647,88.577,88.5,13.14]
["bitfinex","SOLUSD",1646424132070,59.91737621,88.578,88.5,13.14]
["bitfinex","SOLUSD",1646424132271,23.6592,88.577,88.5,13.14]
["bitfinex","SOLUSD",1646424132871,23.6592,88.577,88.5,30.0943]
["bitfinex","SOLUSD",1646424133373,23.6592,88.577,88.5,13.14]
["bitfinex","SOLUSD",1646424133570,23.6592,88.577,88.471,16.5916]
["bitfinex","SOLUSD",1646424133772,23.6592,88.577,88.48,13.14]
["bitfinex","SOLUSD",1646424133972,23.6592,88.577,88.49,16.9567]
["bitfinex","SOLUSD",1646424134372,5.647,88.576,88.49,16.9567]
["bitfinex","SOLUSD",1646424134573,5.647,88.576,88.491,112.0]
["bitfinex","SOLUSD",1646424134772,23.6592,88.577,88.491,114.54904003]
["bitfinex","SOLUSD",1646424134973,5.647,88.62,88.51,16.9463]
["bitfinex","SOLUSD",1646424135171,49.1659,88.619,88.52,13.14]
["bitfinex","SOLUSD",1646424135374,5.644,88.618,88.521,0.37210805]
["bitfinex","SOLUSD",1646424135571,60.12551426,88.617,88.521,8.45252658]
["bitfinex","SOLUSD",1646424135772,5.644,88.616,88.521,8.45252658]
["bitfinex","SOLUSD",1646424136071,5.644,88.616,88.54,16.9422]
["bitfinex","SOLUSD",1646424136272,49.1659,88.619,88.54,30.0822]
["bitfinex","SOLUSD",1646424136471,49.1659,88.619,88.541,2.54904003]
["bitfinex","SOLUSD",1646424136671,5.644,88.643,88.541,2.54904003]
["bitfinex","SOLUSD",1646424136874,3.94778,88.619,88.541,2.54904003]
["bitfinex","SOLUSD",1646424137073,3.94778,88.619,88.542,1.34071756]
["bitfinex","SOLUSD",1646424137378,3.94778,88.619,88.561,112.0]
["bitfinex","SOLUSD",1646424137575,3.94778,88.619,88.57,13.14]
["bitfinex","SOLUSD",1646424138676,3.94778,88.619,88.57,30.076]
["bitfinex","SOLUSD",1646424138878,5.644,88.653,88.57,30.076]
["bitfinex","SOLUSD",1646424139276,5.644,88.653,88.571,112.0]
["bitfinex","SOLUSD",1646424139679,53.34860145,88.652,88.573,112.0]
["bitfinex","SOLUSD",1646424139877,23.851,88.654,88.58,16.9378]
["bitfinex","SOLUSD",1646424140078,23.851,88.654,88.59,13.14]
["bitfinex","SOLUSD",1646424140478,48.4431,88.675,88.592,0.42239136]
["bitfinex","SOLUSD",1646424140677,48.4431,88.675,88.591,2.54904003]
["bitfinex","SOLUSD",1646424140979,49.25001703,88.674,88.6,16.9304]
["bitfinex","SOLUSD",1646424141177,48.4431,88.675,88.61,13.14]
["bitfinex","SOLUSD",1646424141981,48.4431,88.675,88.592,1.20937925]
["bitfinex","SOLUSD",1646424141982,16.9388,88.67,88.592,1.20937925]
["bitfinex","SOLUSD",1646424142177,5.641,88.669,88.592,1.20937925]
["bitfinex","SOLUSD",1646424142381,7.935207,88.669,88.592,1.20937925]
["bitfinex","SOLUSD",1646424142577,2.294207,88.668,88.592,1.20937925]
["bitfinex","SOLUSD",1646424143382,61.09883622,88.673,88.592,1.20937925]
["bitfinex","SOLUSD",1646424144079,61.09883622,88.673,88.6,16.934]
["bitfinex","SOLUSD",1646424144279,61.09883622,88.673,88.592,1.20937925]
["bitfinex","SOLUSD",1646424144481,5.641,88.672,88.592,1.20937925]
["bitfinex","SOLUSD",1646424144680,61.09883622,88.673,88.592,1.20937925]
["bitfinex","SOLUSD",1646424145080,5.641,88.672,88.592,1.20937925]
["bitfinex","SOLUSD",1646424146484,5.641,88.672,88.6,16.9351]
["bitfinex","SOLUSD",1646424147686,61.09883622,88.673,88.6,16.9351]
["bitfinex","SOLUSD",1646424148685,22.7123,88.674,88.6,16.9351]
["bitfinex","SOLUSD",1646424149087,22.7123,88.674,88.6,30.0751]
["bitfinex","SOLUSD",1646424149889,22.7123,88.674,88.601,112.0]
["bitfinex","SOLUSD",1646424150191,5.64,88.699,88.622,0.35327454]
["bitfinex","SOLUSD",1646424150387,47.5049,88.707,88.631,112.0]
["bitfinex","SOLUSD",1646424150791,47.5049,88.707,88.633,112.0]
["bitfinex","SOLUSD",1646424151192,47.5049,88.707,88.634,2.90231457]
["bitfinex","SOLUSD",1646424151390,47.5049,88.707,88.64,16.9228]
["bitfinex","SOLUSD",1646424151595,1.4503978,88.728,88.651,112.0]
["bitfinex","SOLUSD",1646424151790,1.4503978,88.736,88.652,0.51521299]
["bitfinex","SOLUSD",1646424151992,5.636,88.735,88.652,1.72459224]
["bitfinex","SOLUSD",1646424152197,5.636,88.739,88.652,4.27363227]
["bitfinex","SOLUSD",1646424152393,5.636,88.739,88.653,2.54904003]
["bitfinex","SOLUSD",1646424152793,2.294207,88.738,88.652,1.20937925]
["bitfinex","SOLUSD",1646424152993,5.636,88.737,88.652,1.20937925]
["bitfinex","SOLUSD",1646424153396,24.247,88.74,88.652,1.20937925]
["bitfinex","SOLUSD",1646424153597,28.4501,88.739,88.652,1.20937925]
["bitfinex","SOLUSD",1646424153995,28.4501,88.739,88.661,112.0]
["bitfinex","SOLUSD",1646424153996,22.8141,88.739,88.661,112.0]
["bitfinex","SOLUSD",1646424154194,22.8141,88.739,88.671,112.0]
["bitfinex","SOLUSD",1646424154395,22.8141,88.739,88.673,112.0]
["bitfinex","SOLUSD",1646424154594,22.8141,88.739,88.673,121.63]
["bitfinex","SOLUSD",1646424154797,22.8141,88.739,88.674,112.0]
["bitfinex","SOLUSD",1646424154995,22.8141,88.739,88.68,16.9168]
["bitfinex","SOLUSD",1646424155195,22.8141,88.739,88.68,34.00458]
["bitfinex","SOLUSD",1646424155795,22.8141,88.739,88.681,112.0]
["bitfinex","SOLUSD",1646424156196,22.8141,88.739,88.68,13.14]
["bitfinex","SOLUSD",1646424156397,22.8141,88.739,88.69,16.9172]
["bitfinex","SOLUSD",1646424157602,22.8141,88.739,88.67,13.14]
["bitfinex","SOLUSD",1646424158198,22.8141,88.739,88.65,13.14]
["bitfinex","SOLUSD",1646424158398,22.8141,88.739,88.651,5.88896383]
["bitfinex","SOLUSD",1646424158798,22.8141,88.739,88.66,16.9237]
["bitfinex","SOLUSD",1646424159701,22.8141,88.739,88.66,30.0637]
["bitfinex","SOLUSD",1646424159902,22.8141,88.739,88.68,16.9132]
["bitfinex","SOLUSD",1646424160100,30.335,88.779,88.686,67.14]
["bitfinex","SOLUSD",1646424160303,24.699,88.779,88.692,0.3818267]
["bitfinex","SOLUSD",1646424160702,56.69733027,88.79,88.694,179.14]
["bitfinex","SOLUSD",1646424160901,56.69733027,88.79,88.695,0.3818267]
["bitfinex","SOLUSD",1646424161103,56.69733027,88.79,88.692,11.51904003]
["bitfinex","SOLUSD",1646424161104,56.69733027,88.79,88.692,2.54904003]
["bitfinex","SOLUSD",1646424161304,51.06333027,88.79,88.69,13.14]
["bitfinex","SOLUSD",1646424161506,5.634,88.789,88.69,13.14]
["bitfinex","SOLUSD",1646424161704,51.06333027,88.79,88.69,13.14]
["bitfinex","SOLUSD",1646424162107,5.634,88.789,88.691,112.0]
["bitfinex","SOLUSD",1646424162310,5.634,88.789,88.692,0.3818267]
["bitfinex","SOLUSD",1646424162511,51.06333027,88.79,88.692,0.3818267]
["bitfinex","SOLUSD",1646424162709,51.06333027,88.79,88.692,4.3296067]
["bitfinex","SOLUSD",1646424163336,51.06333027,88.79,88.69,13.14]
["bitfinex","SOLUSD",1646424163535,51.06333027,88.79,88.691,112.0]
["bitfinex","SOLUSD",1646424163935,5.134,88.789,88.691,112.0]
["bitfinex","SOLUSD",1646424164535,5.134,88.789,88.701,112.0]
["bitfinex","SOLUSD",1646424164738,51.06333027,88.79,88.711,112.0]
["bitfinex","SOLUSD",1646424164936,51.06333027,88.79,88.692,2.54904003]
["bitfinex","SOLUSD",1646424165239,51.06333027,88.79,88.7,13.14]
["bitfinex","SOLUSD",1646424165436,49.125,88.789,88.721,112.0]
["bitfinex","SOLUSD",1646424165837,5.633,88.816,88.721,112.0]
["bitfinex","SOLUSD",1646424166038,54.757,88.818,88.727,112.0]
["bitfinex","SOLUSD",1646424166238,54.757,88.818,88.741,112.0]
["bitfinex","SOLUSD",1646424166438,49.125,88.818,88.751,112.0]
["bitfinex","SOLUSD",1646424166638,49.125,88.818,88.76,16.9006]
["bitfinex","SOLUSD",1646424166840,49.125,88.818,88.76,30.0406]
["bitfinex","SOLUSD",1646424167747,49.125,88.818,88.76,13.14]
["bitfinex","SOLUSD",1646424168442,49.125,88.818,88.75,13.14]
["bitfinex","SOLUSD",1646424168646,49.79082366,88.816,88.74,13.14]
["bitfinex","SOLUSD",1646424168842,49.79082366,88.816,88.73,13.14]
["bitfinex","SOLUSD",1646424169047,16.9111,88.81,88.73,30.0496]
["bitfinex","SOLUSD",1646424169244,49.79082366,88.816,88.73,30.0496]
["bitfinex","SOLUSD",1646424169245,5.632,88.809,88.73,30.0496]
["bitfinex","SOLUSD",1646424169647,5.632,88.815,88.73,30.0496]
["bitfinex","SOLUSD",1646424170047,5.632,88.815,88.75,16.9028]
["bitfinex","SOLUSD",1646424170249,49.125,88.818,88.75,16.9028]
["bitfinex","SOLUSD",1646424170448,49.125,88.818,88.75,30.0428]
["bitfinex","SOLUSD",1646424170647,5.631,88.847,88.751,67.14]
["bitfinex","SOLUSD",1646424170847,52.288,88.847,88.751,67.14]
["bitfinex","SOLUSD",1646424171048,52.288,88.847,88.756,112.0]
["bitfinex","SOLUSD",1646424171049,46.657,88.847,88.756,112.0]
["bitfinex","SOLUSD",1646424171254,46.657,88.847,88.771,112.0]
["bitfinex","SOLUSD",1646424171454,5.63,88.872,88.781,112.0]
["bitfinex","SOLUSD",1646424171653,5.628,88.874,88.791,67.14]
["bitfinex","SOLUSD",1646424171853,46.657,88.889,88.79,13.14]
["bitfinex","SOLUSD",1646424171854,5.628,88.888,88.796,112.0]
["bitfinex","SOLUSD",1646424172148,5.628,88.888,88.811,179.14]
["bitfinex","SOLUSD",1646424172347,74.0567,88.901,88.821,112.0]
["bitfinex","SOLUSD",1646424172550,2.86677567,88.938,88.82,30.027]
["bitfinex","SOLUSD",1646424172551,5.626,88.912,88.824,67.14]
["bitfinex","SOLUSD",1646424172751,5.626,88.918,88.828,0.3746858]
["bitfinex","SOLUSD",1646424172947,5.626,88.923,88.841,112.0]
["bitfinex","SOLUSD",1646424173147,5.625,88.934,88.842,0.3746858]
["bitfinex","SOLUSD",1646424173348,23.4245,88.935,88.842,0.3746858]
["bitfinex","SOLUSD",1646424173548,23.4245,88.935,88.86,16.8822]
["bitfinex","SOLUSD",1646424173947,23.4245,88.935,88.86,30.0222]
["bitfinex","SOLUSD",1646424178053,16.89,88.93,88.86,13.14]
["bitfinex","SOLUSD",1646424178253,16.89,88.93,88.84,13.14]
["bitfinex","SOLUSD",1646424178654,5.625,88.929,88.84,13.14]
["bitfinex","SOLUSD",1646424179257,23.4245,88.935,88.84,13.14]
["bitfinex","SOLUSD",1646424179456,23.4245,88.935,88.84,47.0624]
["bitfinex","SOLUSD",1646424180668,112.9,88.933,88.841,114.54904003]
["bitfinex","SOLUSD",1646424180868,23.4245,88.935,88.86,16.8832]
["bitfinex","SOLUSD",1646424181165,23.4245,88.935,88.87,13.14]
["bitfinex","SOLUSD",1646424181364,100.9347,88.948,88.88,13.14]
["bitfinex","SOLUSD",1646424181783,100.9347,88.948,88.88,30.0166]
["bitfinex","SOLUSD",1646424181986,100.9347,88.948,88.881,112.0]
["bitfinex","SOLUSD",1646424182187,23.8387,88.948,88.881,112.0]
["bitfinex","SOLUSD",1646424182386,23.8387,88.948,88.882,2.54904003]
["bitfinex","SOLUSD",1646424182586,23.8387,88.948,88.883,112.0]
["bitfinex","SOLUSD",1646424182787,112.9,88.974,88.883,138.09611234]
["bitfinex","SOLUSD",1646424183089,112.9,88.974,88.901,112.0]
["bitfinex","SOLUSD",1646424183288,112.9,88.974,88.911,112.0]
["bitfinex","SOLUSD",1646424183487,112.9,88.974,88.92,13.14]
["bitfinex","SOLUSD",1646424183687,0.1,88.977,88.921,112.0]
["bitfinex","SOLUSD",1646424184086,0.1,88.977,88.921,114.54904003]
["bitfinex","SOLUSD",1646424184287,0.1,88.977,88.922,2.54904003]
["bitfinex","SOLUSD",1646424185087,0.1,88.977,88.931,112.0]
["bitfinex","SOLUSD",1646424185288,0.1,88.977,88.94,13.14]
["bitfinex","SOLUSD",1646424185590,0.1,88.977,88.95,13.14]
["bitfinex","SOLUSD",1646424185790,0.1,88.977,88.922,2.54904003]
["bitfinex","SOLUSD",1646424185994,0.1,88.977,88.93,13.14]
["bitfinex","SOLUSD",1646424186394,0.1,88.977,88.93,125.14]
["bitfinex","SOLUSD",1646424186890,24.3079,89.002,88.93,13.14]
["bitfinex","SOLUSD",1646424187089,5.62,89.001,88.93,13.14]
["bitfinex","SOLUSD",1646424187393,8.85206512,89.0,88.93,13.14]
["bitfinex","SOLUSD",1646424187593,5.62,88.999,88.91,13.14]
["bitfinex","SOLUSD",1646424187793,5.62,88.999,88.9,13.14]
["bitfinex","SOLUSD",1646424187990,47.41423558,88.997,88.9,13.14]
["bitfinex","SOLUSD",1646424188194,112.9,88.995,88.9,13.14]
["bitfinex","SOLUSD",1646424188395,5.621,88.994,88.9,13.14]
["bitfinex","SOLUSD",1646424188593,16.8782,88.99,88.9,13.14]
["bitfinex","SOLUSD",1646424188791,5.621,88.989,88.9,13.14]
["bitfinex","SOLUSD",1646424188991,14.47306512,88.989,88.9,13.14]
["bitfinex","SOLUSD",1646424189391,8.85206512,88.988,88.9,13.14]
["bitfinex","SOLUSD",1646424189591,5.621,88.987,88.9,13.14]
["bitfinex","SOLUSD",1646424189791,14.47306512,88.987,88.9,13.14]
["bitfinex","SOLUSD",1646424190192,51.11079195,88.978,88.88,13.14]
["bitfinex","SOLUSD",1646424190392,51.11079195,88.978,88.872,5.621]
["bitfinex","SOLUSD",1646424190393,5.622,88.977,88.872,5.621]
["bitfinex","SOLUSD",1646424190591,14.47406512,88.977,88.872,5.621]
["bitfinex","SOLUSD",1646424191092,8.85206512,88.976,88.872,5.621]
["bitfinex","SOLUSD",1646424191293,5.622,88.975,88.872,5.621]
["bitfinex","SOLUSD",1646424191494,14.47406512,88.975,88.872,5.621]
["bitfinex","SOLUSD",1646424191895,8.85206512,88.974,88.872,5.621]
["bitfinex","SOLUSD",1646424192095,16.8829,88.97,88.872,5.621]
["bitfinex","SOLUSD",1646424192295,5.622,88.969,88.872,5.621]
["bitfinex","SOLUSD",1646424192896,5.623,88.977,88.872,9.56878]
["bitfinex","SOLUSD",1646424193097,5.623,88.977,88.873,112.0]
["bitfinex","SOLUSD",1646424193497,8.81795956,88.976,88.873,112.0]
["bitfinex","SOLUSD",1646424193698,8.81795956,88.976,88.874,67.14]
["bitfinex","SOLUSD",1646424193898,5.622,88.991,88.882,0.27860891]
["bitfinex","SOLUSD",1646424194097,5.621,88.993,88.891,112.0]
["bitfinex","SOLUSD",1646424194307,5.621,88.993,88.89,13.14]
["bitfinex","SOLUSD",1646424194497,25.7582978,89.002,88.89,13.14]
["bitfinex","SOLUSD",1646424194697,173.38461476,88.996,88.89,13.14]
["bitfinex","SOLUSD",1646424194898,117.621,88.995,88.9,16.8752]
["bitfinex","SOLUSD",1646424195097,126.46540223,88.995,88.9,16.8752]
["bitfinex","SOLUSD",1646424195301,14.46540223,88.995,88.9,30.0152]
["bitfinex","SOLUSD",1646424195498,5.621,88.995,88.9,30.0152]
["bitfinex","SOLUSD",1646424195697,112.0,88.995,88.9,30.0152]
["bitfinex","SOLUSD",1646424195903,61.38461476,88.996,88.9,56.11131234]
["bitfinex","SOLUSD",1646424196699,1.4503978,88.99,88.9,56.11131234]
["bitfinex","SOLUSD",1646424196898,5.621,88.989,88.901,112.0]
["bitfinex","SOLUSD",1646424197098,5.621,88.989,88.91,16.8748]
["bitfinex","SOLUSD",1646424197300,5.621,88.992,88.911,112.0]
["bitfinex","SOLUSD",1646424197500,5.621,88.995,88.911,112.0]
["bitfinex","SOLUSD",1646424197699,5.621,88.995,88.917,112.0]
["bitfinex","SOLUSD",1646424197899,5.621,88.995,88.908,26.95975707]
["bitfinex","SOLUSD",1646424197900,24.3079,89.002,88.931,112.0]
["bitfinex","SOLUSD",1646424198302,24.3079,89.002,88.95,16.8661]
["bitfinex","SOLUSD",1646424198504,48.03930489,89.001,88.94,13.14]
["bitfinex","SOLUSD",1646424199101,48.03930489,89.001,88.92,13.14]
["bitfinex","SOLUSD",1646424199301,1.4503978,88.999,88.92,13.14]
["bitfinex","SOLUSD",1646424199501,7.0703978,88.998,88.92,13.14]
["bitfinex","SOLUSD",1646424199701,1.4503978,88.998,88.92,13.14]
["bitfinex","SOLUSD",1646424199902,1.4503978,88.975,88.92,13.14]
["bitfinex","SOLUSD",1646424200103,1.4503978,88.966,88.9,13.14]
["bitfinex","SOLUSD",1646424200302,1.4503978,88.971,88.91,13.14]
["bitfinex","SOLUSD",1646424200502,1.4503978,88.983,88.921,112.0]
["bitfinex","SOLUSD",1646424200703,1.4503978,88.983,88.92,13.14]
["bitfinex","SOLUSD",1646424200902,1.4503978,88.987,88.92,13.14]
["bitfinex","SOLUSD",1646424201105,1.4503978,88.983,88.92,13.14]
["bitfinex","SOLUSD",1646424201305,1.4503978,88.982,88.92,13.14]
["bitfinex","SOLUSD",1646424201509,1.4503978,88.979,88.93,16.8675]
["bitfinex","SOLUSD",1646424201702,1.4503978,88.979,88.92,13.14]
["bitfinex","SOLUSD",1646424201903,1.4503978,88.974,88.92,13.14]
["bitfinex","SOLUSD",1646424202103,63.56301717,88.973,88.92,13.14]
["bitfinex","SOLUSD",1646424202403,1.4503978,88.967,88.889,112.0]
["bitfinex","SOLUSD",1646424202602,1.4503978,88.964,88.91,16.8773]
["bitfinex","SOLUSD",1646424202806,1.4503978,88.961,88.91,16.8773]
["bitfinex","SOLUSD",1646424203005,1.4503978,88.968,88.911,112.0]
["bitfinex","SOLUSD",1646424203206,1.4503978,88.975,88.911,114.54904003]
["bitfinex","SOLUSD",1646424203405,1.4503978,88.98,88.912,2.54904003]
["bitfinex","SOLUSD",1646424203608,1.4503978,88.986,88.912,2.54904003]
["bitfinex","SOLUSD",1646424203907,1.4503978,88.982,88.921,112.0]
["bitfinex","SOLUSD",1646424204107,1.4503978,88.982,88.92,16.8666]
["bitfinex","SOLUSD",1646424204108,1.4503978,88.982,88.931,112.0]
["bitfinex","SOLUSD",1646424204308,1.4503978,88.988,88.931,112.0]
["bitfinex","SOLUSD",1646424204506,1.4503978,88.991,88.931,112.0]
["bitfinex","SOLUSD",1646424204707,1.4503978,88.994,88.931,115.94778]
["bitfinex","SOLUSD",1646424204909,3.43119107,89.019,88.931,115.94778]
["bitfinex","SOLUSD",1646424204910,1.4503978,88.995,88.931,115.94778]
["bitfinex","SOLUSD",1646424205108,1.4503978,88.998,88.941,112.0]
["bitfinex","SOLUSD",1646424205306,1.4503978,89.004,88.951,112.0]
["bitfinex","SOLUSD",1646424205506,1.4503978,89.005,88.95,13.14]
["bitfinex","SOLUSD",1646424205907,1.4503978,89.01,88.951,112.0]
["bitfinex","SOLUSD",1646424206112,1.4503978,89.013,88.951,112.0]
["bitfinex","SOLUSD",1646424206307,0.5644154,89.019,88.95,13.14]
["bitfinex","SOLUSD",1646424206308,1.4503978,89.012,88.96,16.8654]
["bitfinex","SOLUSD",1646424206607,1.4503978,89.004,88.96,16.8654]
["bitfinex","SOLUSD",1646424206812,1.4503978,89.005,88.96,16.8654]
["bitfinex","SOLUSD",1646424207007,1.4503978,89.005,88.904,17.086]
["bitfinex","SOLUSD",1646424207207,1.4503978,89.009,88.904,17.086]
["bitfinex","SOLUSD",1646424207407,61.97712025,89.011,88.904,17.086]
["bitfinex","SOLUSD",1646424207408,1.4503978,89.0,88.904,17.086]
["bitfinex","SOLUSD",1646424207607,58.85930644,88.993,88.91,13.14]
["bitfinex","SOLUSD",1646424207808,58.85930644,88.993,88.91,30.0149]
["bitfinex","SOLUSD",1646424208611,1.4503978,88.987,88.91,30.0149]
["bitfinex","SOLUSD",1646424208812,1.4503978,88.98,88.91,30.0149]
["bitfinex","SOLUSD",1646424209209,5.621,89.004,88.91,30.0149]
["bitfinex","SOLUSD",1646424209210,1.4503978,88.979,88.91,30.0149]
["bitfinex","SOLUSD",1646424209412,1.4503978,88.981,88.91,30.0149]
["bitfinex","SOLUSD",1646424209609,1.4503978,88.981,88.91,13.14]
["bitfinex","SOLUSD",1646424209812,1.4503978,88.975,88.91,13.14]
["bitfinex","SOLUSD",1646424210010,50.85470054,88.973,88.89,13.14]
["bitfinex","SOLUSD",1646424210211,1.4503978,88.965,88.89,13.14]
["bitfinex","SOLUSD",1646424210411,50.85470054,88.973,88.89,13.14]
["bitfinex","SOLUSD",1646424210412,1.4503978,88.964,88.89,13.14]
["bitfinex","SOLUSD",1646424210612,1.4503978,88.963,88.89,30.0204]
["bitfinex","SOLUSD",1646424211012,1.4503978,88.963,88.891,112.0]
["bitfinex","SOLUSD",1646424211216,1.4503978,88.965,88.891,112.0]
["bitfinex","SOLUSD",1646424211416,1.4503978,88.964,88.891,112.0]
["bitfinex","SOLUSD",1646424211613,1.4503978,88.965,88.893,112.0]
["bitfinex","SOLUSD",1646424212014,1.4503978,88.962,88.91,16.8704]
["bitfinex","SOLUSD",1646424212215,1.4503978,88.961,88.91,30.0104]
["bitfinex","SOLUSD",1646424212415,1.4503978,88.966,88.911,112.0]
["bitfinex","SOLUSD",1646424212715,23.3081,88.989,88.911,112.0]
["bitfinex","SOLUSD",1646424212716,1.4503978,88.981,88.917,112.0]
["bitfinex","SOLUSD",1646424212915,1.4503978,88.982,88.931,112.0]
["bitfinex","SOLUSD",1646424213116,1.4503978,88.983,88.931,112.0]
["bitfinex","SOLUSD",1646424213615,1.4503978,88.982,88.931,114.54904003]
["bitfinex","SOLUSD",1646424214016,1.4503978,88.982,88.94,16.8671]
["bitfinex","SOLUSD",1646424214218,1.4503978,88.987,88.95,13.14]
["bitfinex","SOLUSD",1646424214617,1.4503978,88.988,88.95,13.14]
["bitfinex","SOLUSD",1646424214817,1.4503978,88.982,88.93,13.14]
["bitfinex","SOLUSD",1646424215017,52.38514476,88.975,88.92,13.14]
["bitfinex","SOLUSD",1646424215217,1.4503978,88.963,88.91,13.14]
["bitfinex","SOLUSD",1646424215537,1.4503978,88.968,88.91,13.14]
["bitfinex","SOLUSD",1646424216220,1.4503978,88.969,88.91,13.14]
["bitfinex","SOLUSD",1646424216619,1.4503978,88.969,88.92,16.8753]
["bitfinex","SOLUSD",1646424216820,1.4503978,88.972,88.92,30.0153]
["bitfinex","SOLUSD",1646424217621,1.4503978,88.971,88.92,30.0153]
["bitfinex","SOLUSD",1646424217822,1.4503978,88.968,88.92,30.0153]
["bitfinex","SOLUSD",1646424218823,1.4503978,88.972,88.92,30.0153]
["bitfinex","SOLUSD",1646424219025,1.4503978,88.973,88.92,30.0153]
["bitfinex","SOLUSD",1646424219223,1.4503978,88.97,88.92,30.0153]
["bitfinex","SOLUSD",1646424219424,1.4503978,88.969,88.92,30.0153]
["bitfinex","SOLUSD",1646424219625,1.4503978,88.968,88.92,30.0153]
["bitfinex","SOLUSD",1646424219826,1.4503978,88.967,88.92,30.0153]
["bitfinex","SOLUSD",1646424220426,55.75598771,88.975,88.9,16.8791]
["bitfinex","SOLUSD",1646424220427,1.4503978,88.955,88.9,16.8791]
["bitfinex","SOLUSD",1646424220630,62.50834892,88.954,88.9,16.8791]
["bitfinex","SOLUSD",1646424220826,1.4503978,88.949,88.9,16.8791]
["bitfinex","SOLUSD",1646424221025,1.4503978,88.944,88.9,16.8791]
["bitfinex","SOLUSD",1646424221426,1.4503978,88.943,88.9,16.8791]
["bitfinex","SOLUSD",1646424222226,1.4503978,88.944,88.9,30.0191]
["bitfinex","SOLUSD",1646424222426,1.4503978,88.943,88.9,30.0191]
["bitfinex","SOLUSD",1646424222627,1.4503978,88.944,88.9,30.0191]
["bitfinex","SOLUSD",1646424222927,1.4503978,88.943,88.9,30.0191]
["bitfinex","SOLUSD",1646424223146,1.4503978,88.942,88.9,30.0191]
["bitfinex","SOLUSD",1646424223345,1.4503978,88.934,88.9,30.0191]
["bitfinex","SOLUSD",1646424223546,1.4503978,88.938,88.9,30.0191]
["bitfinex","SOLUSD",1646424223948,1.4503978,88.934,88.9,30.0191]
["bitfinex","SOLUSD",1646424224448,1.4503978,88.933,88.91,16.8716]
["bitfinex","SOLUSD",1646424224651,1.4503978,88.937,88.91,30.0116]
["bitfinex","SOLUSD",1646424224847,1.4503978,88.941,88.91,30.0116]
["bitfinex","SOLUSD",1646424225047,1.4503978,88.945,88.91,30.0116]
["bitfinex","SOLUSD",1646424225647,1.4503978,88.944,88.91,30.0116]
["bitfinex","SOLUSD",1646424225847,1.4503978,88.943,88.91,30.0116]
["bitfinex","SOLUSD",1646424226048,1.4503978,88.946,88.91,30.0116]
["bitfinex","SOLUSD",1646424226254,1.4503978,88.945,88.91,30.0116]
["bitfinex","SOLUSD",1646424226654,1.4503978,88.944,88.91,30.0116]
["bitfinex","SOLUSD",1646424226853,1.4503978,88.941,88.91,30.0116]
["bitfinex","SOLUSD",1646424227353,1.4503978,88.939,88.91,30.0116]
["bitfinex","SOLUSD",1646424227553,1.4503978,88.938,88.91,30.0116]
["bitfinex","SOLUSD",1646424227955,1.4503978,88.936,88.91,30.0116]
["bitfinex","SOLUSD",1646424228153,1.4503978,88.935,88.91,16.8716]
["bitfinex","SOLUSD",1646424228453,1.4503978,88.933,88.9,16.8797]
["bitfinex","SOLUSD",1646424228656,1.4503978,88.926,88.9,16.8797]
["bitfinex","SOLUSD",1646424228856,1.4503978,88.925,88.9,16.8797]
["bitfinex","SOLUSD",1646424229055,1.4503978,88.926,88.9,16.8797]
["bitfinex","SOLUSD",1646424229258,1.4503978,88.931,88.9,30.0197]
["bitfinex","SOLUSD",1646424229555,1.4503978,88.932,88.9,30.0197]
["bitfinex","SOLUSD",1646424229754,1.4503978,88.938,88.9,30.0197]
["bitfinex","SOLUSD",1646424229954,1.4503978,88.934,88.9,30.0197]
["bitfinex","SOLUSD",1646424230555,1.4503978,88.935,88.91,16.872]
["bitfinex","SOLUSD",1646424230856,1.4503978,88.939,88.91,30.012]
["bitfinex","SOLUSD",1646424231060,1.4503978,88.94,88.91,30.012]
["bitfinex","SOLUSD",1646424231257,1.4503978,88.945,88.91,30.012]
["bitfinex","SOLUSD",1646424231557,1.4503978,88.948,88.91,30.012]
["bitfinex","SOLUSD",1646424231758,1.4503978,88.947,88.91,30.012]
["bitfinex","SOLUSD",1646424231957,1.4503978,88.948,88.91,30.012]
["bitfinex","SOLUSD",1646424232155,1.4503978,88.947,88.911,112.0]
["bitfinex","SOLUSD",1646424232356,24.8488,88.965,88.91,30.012]
["bitfinex","SOLUSD",1646424232357,1.4503978,88.946,88.91,30.012]
["bitfinex","SOLUSD",1646424232558,1.4503978,88.951,88.91,30.012]
["bitfinex","SOLUSD",1646424232756,1.4503978,88.951,88.92,16.8712]
["bitfinex","SOLUSD",1646424232962,1.4503978,88.955,88.931,112.0]
["bitfinex","SOLUSD",1646424233157,1.4503978,88.957,88.931,112.0]
["bitfinex","SOLUSD",1646424233361,1.51217318,88.967,88.933,112.0]
["bitfinex","SOLUSD",1646424233558,1.51217318,88.982,88.933,112.0]
["bitfinex","SOLUSD",1646424233761,1.51217318,88.99,88.94,16.8666]
["bitfinex","SOLUSD",1646424233961,1.51217318,88.99,88.941,112.0]
["bitfinex","SOLUSD",1646424234165,1.51217318,88.99,88.95,13.14]
["bitfinex","SOLUSD",1646424234376,1.51217318,88.989,88.96,13.14]
["bitfinex","SOLUSD",1646424234560,1.51217318,88.986,88.95,13.14]
["bitfinex","SOLUSD",1646424234962,1.51217318,88.985,88.96,16.8662]
["bitfinex","SOLUSD",1646424235360,5.619,89.034,88.96,16.8662]
["bitfinex","SOLUSD",1646424235361,1.51217318,88.99,88.96,16.8662]
["bitfinex","SOLUSD",1646424235561,1.51217318,88.992,88.96,30.0062]
["bitfinex","SOLUSD",1646424235761,1.51217318,88.991,88.96,30.0062]
["bitfinex","SOLUSD",1646424235962,1.51217318,88.994,88.96,30.0062]
["bitfinex","SOLUSD",1646424236161,1.51217318,88.993,88.96,30.0062]
["bitfinex","SOLUSD",1646424236363,1.51217318,88.992,88.96,30.0062]
["bitfinex","SOLUSD",1646424236661,117.619,89.034,88.96,13.14]
["bitfinex","SOLUSD",1646424236662,1.51217318,88.991,88.96,13.14]
["bitfinex","SOLUSD",1646424236863,117.619,89.034,88.96,13.14]
["bitfinex","SOLUSD",1646424236864,1.51217318,88.989,88.96,13.14]
["bitfinex","SOLUSD",1646424237061,11.76292615,89.018,88.888,5.84940378]
["bitfinex","SOLUSD",1646424237062,1.51217318,88.986,88.888,5.84940378]
["bitfinex","SOLUSD",1646424237262,1.51217318,88.982,88.92,13.14]
["bitfinex","SOLUSD",1646424237461,1.51217318,88.981,88.93,56.2265]
["bitfinex","SOLUSD",1646424237662,1.51217318,88.98,88.94,13.14]
["bitfinex","SOLUSD",1646424237863,1.51217318,88.979,88.94,13.14]
["bitfinex","SOLUSD",1646424238464,1.51217318,88.982,88.94,13.14]
["bitfinex","SOLUSD",1646424238763,1.51217318,88.982,88.941,112.0]
["bitfinex","SOLUSD",1646424238962,1.51217318,88.982,88.951,112.0]
["bitfinex","SOLUSD",1646424239163,1.51217318,88.99,88.96,13.14]
["bitfinex","SOLUSD",1646424239367,1.51217318,88.995,88.961,112.0]
["bitfinex","SOLUSD",1646424239564,1.51217318,88.999,88.961,112.0]
["bitfinex","SOLUSD",1646424239763,5.619,89.034,88.962,2.54904003]
["bitfinex","SOLUSD",1646424239764,1.51217318,89.0,88.962,2.54904003]
["bitfinex","SOLUSD",1646424240166,1.51217318,89.0,88.97,16.86]
["bitfinex","SOLUSD",1646424240367,1.51217318,89.001,88.97,30.0]
["bitfinex","SOLUSD",1646424240567,1.51217318,89.0,88.97,30.0]
["bitfinex","SOLUSD",1646424240764,0.5644154,89.019,88.97,30.0]
["bitfinex","SOLUSD",1646424240765,1.51217318,89.003,88.97,30.0]
["bitfinex","SOLUSD",1646424240965,1.51217318,89.0,88.97,30.0]
["bitfinex","SOLUSD",1646424241167,1.51217318,88.998,88.97,30.0]
["bitfinex","SOLUSD",1646424241467,1.51217318,88.997,88.97,30.0]
["bitfinex","SOLUSD",1646424242168,1.51217318,88.996,88.97,30.0]
["bitfinex","SOLUSD",1646424242369,1.51217318,88.995,88.97,30.0]
["bitfinex","SOLUSD",1646424242669,1.51217318,88.996,88.97,30.0]
["bitfinex","SOLUSD",1646424243170,1.51217318,88.996,88.97,33.94778]
["bitfinex","SOLUSD",1646424243469,1.51217318,88.998,88.97,33.94778]
["bitfinex","SOLUSD",1646424243670,1.51217318,88.998,88.97,30.0]
["bitfinex","SOLUSD",1646424243870,1.51217318,88.997,88.97,30.0]
["bitfinex","SOLUSD",1646424244271,1.51217318,88.998,88.97,13.14]
["bitfinex","SOLUSD",1646424244473,1.51217318,88.989,88.93,13.14]
["bitfinex","SOLUSD",1646424244671,1.51217318,88.988,88.872,5.0]
["bitfinex","SOLUSD",1646424244871,1.51217318,88.988,88.911,5.2793692]
["bitfinex","SOLUSD",1646424245072,1.51217318,88.996,88.921,112.0]
["bitfinex","SOLUSD",1646424245271,1.51217318,88.996,88.922,67.14]
["bitfinex","SOLUSD",1646424245473,1.51217318,88.996,88.927,112.0]
["bitfinex","SOLUSD",1646424245670,1.51217318,88.996,88.95,16.8633]
["bitfinex","SOLUSD",1646424245872,1.51217318,88.996,88.95,30.0033]
["bitfinex","SOLUSD",1646424246073,1.51217318,88.996,88.951,112.0]
["bitfinex","SOLUSD",1646424246272,1.51217318,88.998,88.951,112.0]
["bitfinex","SOLUSD",1646424246474,1.51217318,89.006,88.951,112.0]
["bitfinex","SOLUSD",1646424246873,1.51217318,89.006,88.95,13.14]
["bitfinex","SOLUSD",1646424247074,1.51217318,89.005,88.96,16.8647]
["bitfinex","SOLUSD",1646424247472,1.51217318,89.006,88.961,112.0]
["bitfinex","SOLUSD",1646424247672,1.51217318,89.008,88.971,112.0]
["bitfinex","SOLUSD",1646424247872,1.51217318,89.012,88.97,13.14]
["bitfinex","SOLUSD",1646424248081,1.51217318,89.012,88.98,16.8589]
["bitfinex","SOLUSD",1646424248274,1.51217318,89.016,88.98,16.8589]
["bitfinex","SOLUSD",1646424248677,1.51217318,89.015,88.98,16.8589]
["bitfinex","SOLUSD",1646424249273,1.51217318,89.018,88.97,13.14]
["bitfinex","SOLUSD",1646424249474,1.51217318,89.016,88.97,16.8648]
["bitfinex","SOLUSD",1646424249676,0.5644154,89.019,88.95,13.14]
["bitfinex","SOLUSD",1646424249677,1.51217318,89.005,88.95,13.14]
["bitfinex","SOLUSD",1646424249877,64.92228277,89.004,88.95,13.14]
["bitfinex","SOLUSD",1646424250075,1.51217318,89.004,88.95,13.14]
["bitfinex","SOLUSD",1646424250275,1.51217318,89.003,88.951,112.0]
["bitfinex","SOLUSD",1646424250478,0.5644154,89.019,88.96,16.8577]
["bitfinex","SOLUSD",1646424250673,0.5644154,89.019,88.96,29.9977]
["bitfinex","SOLUSD",1646424250875,0.5644154,89.019,88.961,69.68904003]
["bitfinex","SOLUSD",1646424251275,0.5644154,89.019,88.962,112.0]
["bitfinex","SOLUSD",1646424251475,0.5644154,89.019,88.96,21.71]
["bitfinex","SOLUSD",1646424251476,0.5644154,89.019,88.97,16.8596]
["bitfinex","SOLUSD",1646424251679,0.5644154,89.019,88.97,29.9996]
["bitfinex","SOLUSD",1646424252676,0.5644154,89.019,88.971,112.0]
["bitfinex","SOLUSD",1646424252875,0.5644154,89.019,88.98,16.8601]
["bitfinex","SOLUSD",1646424255180,10.62304253,89.018,88.95,13.14]
["bitfinex","SOLUSD",1646424255482,1.51217318,89.01,88.95,13.14]
["bitfinex","SOLUSD",1646424255682,1.51217318,89.002,88.93,13.14]
["bitfinex","SOLUSD",1646424255884,1.51217318,88.997,88.926,22.8222]
["bitfinex","SOLUSD",1646424256079,1.51217318,88.994,88.926,17.2042]
["bitfinex","SOLUSD",1646424256279,1.51217318,88.991,88.93,13.14]
["bitfinex","SOLUSD",1646424256479,1.51217318,88.99,88.93,13.14]
["bitfinex","SOLUSD",1646424256681,1.51217318,88.989,88.93,30.0132]
["bitfinex","SOLUSD",1646424256888,1.51217318,88.988,88.93,30.0132]
["bitfinex","SOLUSD",1646424257080,47.24737261,88.987,88.93,30.0132]
["bitfinex","SOLUSD",1646424257282,1.51217318,88.986,88.93,30.0132]
["bitfinex","SOLUSD",1646424257880,1.51217318,88.985,88.93,30.0132]
["bitfinex","SOLUSD",1646424258280,1.51217318,88.984,88.93,30.0132]
["bitfinex","SOLUSD",1646424258479,1.51217318,88.982,88.93,30.0132]
["bitfinex","SOLUSD",1646424258680,1.51217318,88.981,88.93,30.0132]
["bitfinex","SOLUSD",1646424259281,1.51217318,88.98,88.93,30.0132]
["bitfinex","SOLUSD",1646424259483,1.51217318,88.97,88.905,25.77573433]
["bitfinex","SOLUSD",1646424259683,52.66265776,88.969,88.91,30.0154]
["bitfinex","SOLUSD",1646424259885,1.51217318,88.961,88.91,16.8754]
["bitfinex","SOLUSD",1646424260085,1.51217318,88.958,88.897,5.621]
["bitfinex","SOLUSD",1646424260283,1.51217318,88.944,88.888,5.622]
["bitfinex","SOLUSD",1646424260486,62.05969219,88.943,88.88,13.14]
["bitfinex","SOLUSD",1646424260784,62.05969219,88.943,88.89,16.8811]
["bitfinex","SOLUSD",1646424261385,1.51217318,88.949,88.89,16.8811]
["bitfinex","SOLUSD",1646424261584,1.51217318,88.95,88.891,137.77573433]
["bitfinex","SOLUSD",1646424261784,1.51217318,88.959,88.892,5.623]
["bitfinex","SOLUSD",1646424261984,5.622,88.958,88.91,16.8719]
["bitfinex","SOLUSD",1646424262388,48.87434413,88.955,88.91,16.8719]
["bitfinex","SOLUSD",1646424262785,50.38651731,88.955,88.893,25.77573433]
["bitfinex","SOLUSD",1646424262984,1.51217318,88.948,88.88,38.91573433]
["bitfinex","SOLUSD",1646424263187,1.51217318,88.949,88.9,16.8793]
["bitfinex","SOLUSD",1646424263386,1.51217318,88.95,88.9,16.8793]
["bitfinex","SOLUSD",1646424263586,5.622,88.949,88.9,16.8793]
["bitfinex","SOLUSD",1646424264189,1.51217318,88.949,88.9,16.8793]
["bitfinex","SOLUSD",1646424264398,1.51217318,88.952,88.9,16.8793]
["bitfinex","SOLUSD",1646424265000,1.51217318,88.953,88.9,16.8793]
["bitfinex","SOLUSD",1646424265199,1.51217318,88.952,88.9,16.8793]
["bitfinex","SOLUSD",1646424265399,1.51217318,88.953,88.9,16.8793]
["bitfinex","SOLUSD",1646424265600,25.29437318,88.954,88.9,16.8793]
["bitfinex","SOLUSD",1646424265802,1.51217318,88.951,88.9,16.8793]
["bitfinex","SOLUSD",1646424266001,1.51217318,88.951,88.9,20.82708]
["bitfinex","SOLUSD",1646424266201,1.51217318,88.951,88.9,16.8793]
["bitfinex","SOLUSD",1646424266402,7.13417318,88.953,88.9,16.8793]
["bitfinex","SOLUSD",1646424266600,29.4042,88.954,88.9,16.8793]
["bitfinex","SOLUSD",1646424266802,30.91637318,88.954,88.9,16.8793]
["bitfinex","SOLUSD",1646424267205,112.0,88.953,88.88,55.79773433]
["bitfinex","SOLUSD",1646424267407,112.0,88.953,88.858,5.623]
["bitfinex","SOLUSD",1646424267408,112.0,88.951,88.858,5.623]
["bitfinex","SOLUSD",1646424267606,1.51217318,88.934,88.841,5.624]
["bitfinex","SOLUSD",1646424267902,5.624,88.95,88.841,5.624]
["bitfinex","SOLUSD",1646424267903,1.51217318,88.93,88.841,5.624]
["bitfinex","SOLUSD",1646424268103,1.51217318,88.926,88.84,13.14]
["bitfinex","SOLUSD",1646424268305,112.0,88.924,88.85,16.8889]
["bitfinex","SOLUSD",1646424268506,117.625,88.923,88.85,16.8889]
["bitfinex","SOLUSD",1646424269804,5.625,88.923,88.85,16.8889]
["bitfinex","SOLUSD",1646424270214,48.138,88.929,88.85,16.8889]
["bitfinex","SOLUSD",1646424271006,48.138,88.929,88.86,16.8853]
["bitfinex","SOLUSD",1646424271811,48.138,88.929,88.841,5.624]
["bitfinex","SOLUSD",1646424272011,112.0,88.927,88.83,13.14]
["bitfinex","SOLUSD",1646424272212,112.0,88.917,88.831,5.625]
["bitfinex","SOLUSD",1646424272413,112.0,88.915,88.831,5.625]
["bitfinex","SOLUSD",1646424272614,112.0,88.913,88.831,5.625]
["bitfinex","SOLUSD",1646424272816,112.0,88.911,88.81,13.14]
["bitfinex","SOLUSD",1646424273015,112.0,88.909,88.8,13.14]
["bitfinex","SOLUSD",1646424273214,112.0,88.899,88.81,16.8948]
["bitfinex","SOLUSD",1646424273415,112.0,88.895,88.801,5.627]
["bitfinex","SOLUSD",1646424273619,47.45027758,88.896,88.797,5.627]
["bitfinex","SOLUSD",1646424273620,112.0,88.893,88.797,5.627]
["bitfinex","SOLUSD",1646424273815,112.0,88.893,88.741,83.66711673]
["bitfinex","SOLUSD",1646424273816,112.0,88.887,88.783,5.627]
["bitfinex","SOLUSD",1646424274025,112.0,88.885,88.771,5.628]
["bitfinex","SOLUSD",1646424274218,16.8974,88.88,88.77,5.628]
["bitfinex","SOLUSD",1646424274416,117.628,88.879,88.761,5.628]
["bitfinex","SOLUSD",1646424274617,5.628,88.879,88.761,5.628]
["bitfinex","SOLUSD",1646424274817,2.28528351,88.879,88.76,30.0978]
["bitfinex","SOLUSD",1646424275017,2.28528351,88.878,88.76,30.0978]
["bitfinex","SOLUSD",1646424275217,5.628,88.877,88.76,30.0978]
["bitfinex","SOLUSD",1646424275420,112.0,88.876,88.76,30.0978]
["bitfinex","SOLUSD",1646424275616,112.0,88.874,88.76,30.0978]
["bitfinex","SOLUSD",1646424276018,16.9022,88.86,88.77,16.9022]
["bitfinex","SOLUSD",1646424276217,52.5434,88.859,88.77,16.9022]
["bitfinex","SOLUSD",1646424276417,56.10275755,88.858,88.77,15.9022]
["bitfinex","SOLUSD",1646424276617,5.628,88.857,88.77,15.9022]
["bitfinex","SOLUSD",1646424277018,5.628,88.857,88.831,0.00778]
["bitfinex","SOLUSD",1646424277418,16.904,88.85,88.831,0.00778]
["bitfinex","SOLUSD",1646424277619,5.628,88.849,88.831,0.00778]
["bitfinex","SOLUSD",1646424278219,5.628,88.849,88.74,13.14]
["bitfinex","SOLUSD",1646424278819,16.9056,88.84,88.74,13.14]
["bitfinex","SOLUSD",1646424279019,70.26452567,88.839,88.74,13.14]
["bitfinex","SOLUSD",1646424279819,69.76452567,88.839,88.74,13.14]
["bitfinex","SOLUSD",1646424280020,69.76452567,88.839,88.74,30.0464]
["bitfinex","SOLUSD",1646424280821,69.76452567,88.839,88.741,128.60713653]
["bitfinex","SOLUSD",1646424281021,64.13352567,88.839,88.77,16.8955]
["bitfinex","SOLUSD",1646424281221,64.13352567,88.839,88.77,30.0355]
["bitfinex","SOLUSD",1646424281422,23.5918,88.848,88.771,2.54904003]
["bitfinex","SOLUSD",1646424281822,23.5918,88.848,88.77,13.14]
["bitfinex","SOLUSD",1646424282023,5.63,88.847,88.762,16.6198]
["bitfinex","SOLUSD",1646424282224,7.91528351,88.847,88.762,16.6198]
["bitfinex","SOLUSD",1646424282423,49.0133435,88.846,88.762,16.6198]
["bitfinex","SOLUSD",1646424282623,5.63,88.845,88.762,16.6198]
["bitfinex","SOLUSD",1646424282823,5.63,88.845,88.74,13.14]
["bitfinex","SOLUSD",1646424283023,16.9057,88.84,88.74,13.14]
["bitfinex","SOLUSD",1646424283226,5.631,88.839,88.741,2.54904003]
["bitfinex","SOLUSD",1646424283425,3.131,88.839,88.741,2.54904003]
["bitfinex","SOLUSD",1646424283624,3.131,88.839,88.741,5.04904003]
["bitfinex","SOLUSD",1646424283823,3.131,88.839,88.741,2.5]
["bitfinex","SOLUSD",1646424284024,112.0,88.838,88.75,16.9055]
["bitfinex","SOLUSD",1646424284225,5.631,88.837,88.75,16.9055]
["bitfinex","SOLUSD",1646424284426,5.631,88.839,88.75,16.9055]
["bitfinex","SOLUSD",1646424285526,16.9073,88.83,88.75,16.9055]
["bitfinex","SOLUSD",1646424285827,16.9073,88.83,88.74,16.9076]
["bitfinex","SOLUSD",1646424285828,111.59775359,88.829,88.74,16.9076]
["bitfinex","SOLUSD",1646424286025,112.0,88.828,88.74,16.9076]
["bitfinex","SOLUSD",1646424286226,111.59775359,88.829,88.74,16.9076]
["bitfinex","SOLUSD",1646424286227,112.0,88.826,88.74,16.9076]
["bitfinex","SOLUSD",1646424286427,5.631,88.825,88.74,16.9076]
["bitfinex","SOLUSD",1646424286626,2.28528351,88.825,88.74,16.9076]
["bitfinex","SOLUSD",1646424286829,5.631,88.824,88.741,112.0]
["bitfinex","SOLUSD",1646424287026,7.91628351,88.824,88.76,16.9038]
["bitfinex","SOLUSD",1646424287226,2.28528351,88.824,88.76,16.9038]
["bitfinex","SOLUSD",1646424288027,5.631,88.823,88.76,16.9038]
["bitfinex","SOLUSD",1646424289230,5.631,88.823,88.74,13.14]
["bitfinex","SOLUSD",1646424289629,117.631,88.823,88.74,13.14]
["bitfinex","SOLUSD",1646424290229,117.131,88.823,88.74,13.14]
["bitfinex","SOLUSD",1646424290932,5.131,88.823,88.74,30.0469]
["bitfinex","SOLUSD",1646424292734,4.631,88.823,88.741,112.44687651]
["bitfinex","SOLUSD",1646424292936,48.3988,88.829,88.761,112.0]
["bitfinex","SOLUSD",1646424293137,48.3988,88.829,88.771,112.0]
["bitfinex","SOLUSD",1646424293738,48.3988,88.829,88.772,0.9997]
["bitfinex","SOLUSD",1646424293936,48.3988,88.829,88.78,16.8968]
["bitfinex","SOLUSD",1646424294537,3.587599,88.839,88.781,112.0]
["bitfinex","SOLUSD",1646424294738,3.587599,88.839,88.782,1.44647651]
["bitfinex","SOLUSD",1646424294940,3.587599,88.839,88.791,112.0]
["bitfinex","SOLUSD",1646424295540,3.587599,88.839,88.79,13.14]
["bitfinex","SOLUSD",1646424295937,3.587599,88.839,88.791,0.9996]
["bitfinex","SOLUSD",1646424296140,3.587599,88.839,88.79,13.14]
["bitfinex","SOLUSD",1646424296538,3.087599,88.839,88.8,16.892]
["bitfinex","SOLUSD",1646424297438,3.087599,88.839,88.763,0.9996]
["bitfinex","SOLUSD",1646424298242,2.587599,88.839,88.763,17.8963]
["bitfinex","SOLUSD",1646424298441,5.63,88.838,88.79,16.9013]
["bitfinex","SOLUSD",1646424298842,63.91318525,88.842,88.79,16.9013]
["bitfinex","SOLUSD",1646424299843,23.8437,88.85,88.79,16.9013]
["bitfinex","SOLUSD",1646424300450,2.28528351,88.87,88.791,112.0]
["bitfinex","SOLUSD",1646424300647,2.28528351,88.881,88.81,16.8908]
["bitfinex","SOLUSD",1646424300846,59.41272631,88.88,88.81,16.8908]
["bitfinex","SOLUSD",1646424301046,112.0,88.879,88.81,16.8908]
["bitfinex","SOLUSD",1646424301250,5.627,88.878,88.81,16.8908]
["bitfinex","SOLUSD",1646424301447,5.127,88.878,88.81,16.8908]
["bitfinex","SOLUSD",1646424302747,5.627,88.879,88.81,16.8908]
["bitfinex","SOLUSD",1646424303448,112.0,88.878,88.81,16.8908]
["bitfinex","SOLUSD",1646424303649,5.627,88.877,88.81,16.8908]
["bitfinex","SOLUSD",1646424303850,112.0,88.876,88.81,16.8908]
["bitfinex","SOLUSD",1646424304047,112.0,88.874,88.81,16.8908]
["bitfinex","SOLUSD",1646424304248,112.0,88.872,88.81,16.8908]
["bitfinex","SOLUSD",1646424304450,112.0,88.872,88.8,16.8983]
["bitfinex","SOLUSD",1646424304650,5.628,88.871,88.8,16.8983]
["bitfinex","SOLUSD",1646424304950,112.0,88.87,88.8,16.8983]
["bitfinex","SOLUSD",1646424305152,5.628,88.869,88.8,16.8983]
["bitfinex","SOLUSD",1646424305568,112.0,88.868,88.8,16.8983]
["bitfinex","SOLUSD",1646424305767,5.628,88.867,88.8,16.8983]
["bitfinex","SOLUSD",1646424305967,63.86080436,88.866,88.8,16.8983]
["bitfinex","SOLUSD",1646424306268,112.0,88.864,88.8,16.8983]
["bitfinex","SOLUSD",1646424306471,112.0,88.862,88.8,16.8983]
["bitfinex","SOLUSD",1646424306669,112.0,88.862,88.741,112.0]
["bitfinex","SOLUSD",1646424306869,112.0,88.86,88.76,13.14]
["bitfinex","SOLUSD",1646424307070,5.628,88.859,88.764,112.0]
["bitfinex","SOLUSD",1646424307271,7.91328351,88.859,88.764,112.0]
["bitfinex","SOLUSD",1646424307469,2.28528351,88.859,88.764,112.0]
["bitfinex","SOLUSD",1646424307671,2.28528351,88.858,88.766,179.14]
["bitfinex","SOLUSD",1646424307869,24.6192,88.861,88.781,112.0]
["bitfinex","SOLUSD",1646424308271,24.6192,88.861,88.782,2.54904003]
["bitfinex","SOLUSD",1646424308670,63.86080436,88.866,88.782,2.54904003]
["bitfinex","SOLUSD",1646424308871,63.86080436,88.866,88.79,16.8904]
["bitfinex","SOLUSD",1646424309074,63.86080436,88.866,88.79,30.0304]
["bitfinex","SOLUSD",1646424309672,5.628,88.865,88.79,30.0304]
["bitfinex","SOLUSD",1646424310274,5.628,88.865,88.782,2.54904003]
["bitfinex","SOLUSD",1646424310477,112.0,88.863,88.757,17.0448]
["bitfinex","SOLUSD",1646424310772,2.28528351,88.862,88.74,13.14]
["bitfinex","SOLUSD",1646424310974,142.5021,88.861,88.74,13.14]
["bitfinex","SOLUSD",1646424311175,190.81015856,88.861,88.74,13.14]
["bitfinex","SOLUSD",1646424311374,2.28528351,88.86,88.74,125.14]
["bitfinex","SOLUSD",1646424311576,112.0,88.858,88.76,16.9043]
["bitfinex","SOLUSD",1646424311773,112.0,88.856,88.76,16.9043]
["bitfinex","SOLUSD",1646424311973,5.63,88.855,88.76,16.9043]
["bitfinex","SOLUSD",1646424312173,111.5,88.854,88.76,16.9043]
["bitfinex","SOLUSD",1646424312376,57.03931133,88.851,88.76,128.9043]
["bitfinex","SOLUSD",1646424312575,5.63,88.85,88.76,128.9043]
["bitfinex","SOLUSD",1646424312775,5.63,88.85,88.76,142.0443]
["bitfinex","SOLUSD",1646424312976,29.1522,88.85,88.76,142.0443]
["bitfinex","SOLUSD",1646424313376,29.1522,88.85,88.76,30.0443]
["bitfinex","SOLUSD",1646424313976,29.1522,88.85,88.76,142.0443]
["bitfinex","SOLUSD",1646424314181,29.1522,88.85,88.76,30.0443]
["bitfinex","SOLUSD",1646424314478,2.28528351,88.849,88.76,16.9043]
["bitfinex","SOLUSD",1646424314677,112.0,88.847,88.73,13.14]
["bitfinex","SOLUSD",1646424314879,112.0,88.829,88.73,13.14]
["bitfinex","SOLUSD",1646424315076,112.0,88.827,88.73,13.14]
["bitfinex","SOLUSD",1646424315277,5.631,88.826,88.712,16.6969]
["bitfinex","SOLUSD",1646424315478,110.5,88.825,88.71,13.14]
["bitfinex","SOLUSD",1646424315678,112.01217318,88.823,88.71,13.14]
["bitfinex","SOLUSD",1646424315879,110.5,88.809,88.71,13.14]
["bitfinex","SOLUSD",1646424316078,110.5,88.809,88.691,39.2003]
["bitfinex","SOLUSD",1646424316079,109.0,88.807,88.691,39.2003]
["bitfinex","SOLUSD",1646424316278,109.0,88.805,88.691,39.2003]
["bitfinex","SOLUSD",1646424316480,109.0,88.803,88.692,112.0]
["bitfinex","SOLUSD",1646424316682,5.633,88.802,88.71,128.9151]
["bitfinex","SOLUSD",1646424316879,2.28528351,88.804,88.71,142.0551]
["bitfinex","SOLUSD",1646424317080,106.16078663,88.808,88.71,144.60414003]
["bitfinex","SOLUSD",1646424317481,104.66078663,88.808,88.71,166.06599938]
["bitfinex","SOLUSD",1646424317680,104.16078663,88.808,88.71,166.06599938]
["bitfinex","SOLUSD",1646424318484,102.66078663,88.808,88.71,166.06599938]
["bitfinex","SOLUSD",1646424318684,102.66078663,88.808,88.71,144.60414003]
["bitfinex","SOLUSD",1646424319686,101.16078663,88.808,88.71,144.60414003]
["bitfinex","SOLUSD",1646424320086,112.0,88.807,88.71,32.60414003]
["bitfinex","SOLUSD",1646424320287,114.28436997,88.807,88.71,144.60414003]
["bitfinex","SOLUSD",1646424320488,112.0,88.805,88.71,30.0551]
["bitfinex","SOLUSD",1646424320688,112.0,88.803,88.71,30.0551]
["bitfinex","SOLUSD",1646424320889,112.0,88.801,88.71,30.0551]
["bitfinex","SOLUSD",1646424321089,112.0,88.799,88.71,30.0551]
["bitfinex","SOLUSD",1646424321289,112.0,88.797,88.71,30.0551]
["bitfinex","SOLUSD",1646424321490,5.633,88.796,88.71,30.0551]
["bitfinex","SOLUSD",1646424321689,30.99296997,88.796,88.71,30.0551]
["bitfinex","SOLUSD",1646424322089,49.69830858,88.794,88.71,30.0551]
["bitfinex","SOLUSD",1646424322289,3.633,88.793,88.71,30.0551]
["bitfinex","SOLUSD",1646424322489,5.91736997,88.793,88.71,142.0551]
["bitfinex","SOLUSD",1646424322690,23.0756,88.796,88.71,142.0551]
["bitfinex","SOLUSD",1646424322691,23.0756,88.796,88.73,16.9047]
["bitfinex","SOLUSD",1646424323292,21.0756,88.796,88.73,16.9047]
["bitfinex","SOLUSD",1646424323492,21.0756,88.796,88.73,128.9047]
["bitfinex","SOLUSD",1646424323790,19.0756,88.796,88.73,16.9047]
["bitfinex","SOLUSD",1646424324691,19.0756,88.796,88.73,33.403]
["bitfinex","SOLUSD",1646424325192,18.5756,88.796,88.73,33.403]
["bitfinex","SOLUSD",1646424325892,18.0756,88.796,88.73,16.9047]
["bitfinex","SOLUSD",1646424326093,18.0756,88.796,88.72,13.14]
["bitfinex","SOLUSD",1646424326293,5.633,88.795,88.7,69.5113]
["bitfinex","SOLUSD",1646424326493,7.91736997,88.795,88.7,13.14]
["bitfinex","SOLUSD",1646424326693,5.633,88.795,88.7,13.14]
["bitfinex","SOLUSD",1646424327097,5.633,88.795,88.73,3.94778]
["bitfinex","SOLUSD",1646424327295,18.0756,88.796,88.721,1.999]
["bitfinex","SOLUSD",1646424327494,16.0756,88.796,88.711,1.999]
["bitfinex","SOLUSD",1646424327695,14.5756,88.796,88.711,1.999]
["bitfinex","SOLUSD",1646424328297,16.7086,88.796,88.711,1.999]
["bitfinex","SOLUSD",1646424328696,5.633,88.796,88.74,16.9075]
["bitfinex","SOLUSD",1646424328896,55.12876593,88.797,88.74,16.9075]
["bitfinex","SOLUSD",1646424332600,5.632,88.796,88.74,16.9075]
["bitfinex","SOLUSD",1646424333401,55.12876593,88.797,88.74,16.9075]
["bitfinex","SOLUSD",1646424334000,5.632,88.796,88.74,16.9075]
["bitfinex","SOLUSD",1646424334901,55.12876593,88.797,88.74,16.9075]
["bitfinex","SOLUSD",1646424335102,24.6517,88.808,88.74,16.9075]
["bitfinex","SOLUSD",1646424335705,22.6517,88.808,88.74,16.9075]
["bitfinex","SOLUSD",1646424336206,51.49670784,88.807,88.74,16.9075]
["bitfinex","SOLUSD",1646424336604,51.49670784,88.807,88.74,128.9075]
["bitfinex","SOLUSD",1646424337006,50.99670784,88.807,88.74,142.0475]
["bitfinex","SOLUSD",1646424337206,22.6517,88.808,88.74,142.0475]
["bitfinex","SOLUSD",1646424337407,72.9989,88.821,88.76,16.8975]
["bitfinex","SOLUSD",1646424337609,0.97,88.937,88.76,16.8975]
["bitfinex","SOLUSD",1646424337610,28.9795,88.843,88.77,13.14]
["bitfinex","SOLUSD",1646424337806,28.9795,88.843,88.772,0.43740848]
["bitfinex","SOLUSD",1646424338211,61.71845526,88.842,88.781,0.43740848]
["bitfinex","SOLUSD",1646424338407,28.9795,88.843,88.78,69.4613]
["bitfinex","SOLUSD",1646424338608,23.3485,88.843,88.781,0.43740848]
["bitfinex","SOLUSD",1646424338808,23.3485,88.843,88.78,69.4613]
["bitfinex","SOLUSD",1646424339008,23.3485,88.843,88.781,0.43740848]
["bitfinex","SOLUSD",1646424339207,23.3485,88.843,88.79,16.8964]
["bitfinex","SOLUSD",1646424339409,66.21047491,88.842,88.791,0.43740848]
["bitfinex","SOLUSD",1646424339609,66.21047491,88.842,88.78,13.14]
["bitfinex","SOLUSD",1646424339812,5.628,88.841,88.77,13.14]
["bitfinex","SOLUSD",1646424340411,5.628,88.841,88.77,30.0423]
["bitfinex","SOLUSD",1646424340612,66.21047491,88.842,88.77,30.0423]
["bitfinex","SOLUSD",1646424341017,66.21047491,88.842,88.771,5.63]
["bitfinex","SOLUSD",1646424341411,5.63,88.841,88.77,30.0421]
["bitfinex","SOLUSD",1646424341812,51.8087,88.841,88.77,30.0421]
["bitfinex","SOLUSD",1646424342616,46.1787,88.841,88.771,5.63]
["bitfinex","SOLUSD",1646424343112,46.1787,88.841,88.78,16.9]
["bitfinex","SOLUSD",1646424343914,5.628,88.84,88.78,16.9]
["bitfinex","SOLUSD",1646424345319,46.1787,88.841,88.78,16.9]
["bitfinex","SOLUSD",1646424345517,46.1787,88.841,88.78,30.04]
["bitfinex","SOLUSD",1646424345919,118.528,88.878,88.781,120.56630735]
["bitfinex","SOLUSD",1646424346117,118.528,88.878,88.81,16.8917]
["bitfinex","SOLUSD",1646424346317,118.528,88.878,88.811,0.38926732]
["bitfinex","SOLUSD",1646424346517,53.20077089,88.877,88.801,0.38926732]
["bitfinex","SOLUSD",1646424346717,5.628,88.876,88.801,0.38926732]
["bitfinex","SOLUSD",1646424346931,5.628,88.876,88.8,13.14]
["bitfinex","SOLUSD",1646424347129,53.20077089,88.877,88.801,5.628]
["bitfinex","SOLUSD",1646424348232,53.20077089,88.877,88.82,16.8913]
["bitfinex","SOLUSD",1646424348431,52.70077089,88.877,88.82,16.8913]
["bitfinex","SOLUSD",1646424350537,52.70077089,88.877,88.82,30.0313]
["bitfinex","SOLUSD",1646424350734,112.9,88.878,88.821,112.29598635]
["bitfinex","SOLUSD",1646424350936,5.627,88.912,88.831,112.0]
["bitfinex","SOLUSD",1646424351137,5.626,88.925,88.84,13.14]
["bitfinex","SOLUSD",1646424351339,5.626,88.925,88.833,112.0]
["bitfinex","SOLUSD",1646424351340,24.2643,88.911,88.85,13.14]
["bitfinex","SOLUSD",1646424351538,23.7643,88.911,88.85,13.14]
["bitfinex","SOLUSD",1646424351739,60.89742361,88.91,88.851,0.49662283]
["bitfinex","SOLUSD",1646424351938,60.89742361,88.91,88.85,13.14]
["bitfinex","SOLUSD",1646424352138,60.89742361,88.91,88.86,16.8842]
["bitfinex","SOLUSD",1646424352337,60.89742361,88.91,88.86,30.0242]
["bitfinex","SOLUSD",1646424354138,60.89742361,88.91,88.86,13.14]
["bitfinex","SOLUSD",1646424354338,5.625,88.909,88.86,13.14]
["bitfinex","SOLUSD",1646424355142,5.625,88.909,88.86,30.0253]
["bitfinex","SOLUSD",1646424355744,60.89742361,88.91,88.86,30.0253]
["bitfinex","SOLUSD",1646424356344,60.89742361,88.91,88.861,5.625]
["bitfinex","SOLUSD",1646424356643,60.89742361,88.91,88.87,16.8809]
["bitfinex","SOLUSD",1646424357944,60.89742361,88.91,88.87,30.0209]
["bitfinex","SOLUSD",1646424358744,23.7643,88.911,88.87,30.0209]
["bitfinex","SOLUSD",1646424358944,112.9,88.926,88.87,30.0209]
["bitfinex","SOLUSD",1646424359146,112.9,88.926,88.871,0.31163606]
["bitfinex","SOLUSD",1646424359347,112.9,88.926,88.88,16.878]
["bitfinex","SOLUSD",1646424359546,5.624,88.957,88.881,0.37026574]
["bitfinex","SOLUSD",1646424359746,65.81808219,88.931,88.881,0.37026574]
["bitfinex","SOLUSD",1646424360149,28.7301,88.957,88.88,13.14]
["bitfinex","SOLUSD",1646424360350,28.7301,88.957,88.89,16.8773]
["bitfinex","SOLUSD",1646424360549,28.7301,88.957,88.89,30.0173]
["bitfinex","SOLUSD",1646424361149,54.0353984,88.936,88.89,30.0173]
["bitfinex","SOLUSD",1646424364247,23.1061,88.957,88.89,30.0173]
["bitfinex","SOLUSD",1646424364447,23.1061,88.957,88.891,5.623]
["bitfinex","SOLUSD",1646424364647,112.9,88.966,88.91,16.8727]
["bitfinex","SOLUSD",1646424364847,112.9,88.966,88.92,13.14]
["bitfinex","SOLUSD",1646424365048,112.9,88.966,88.921,0.37995281]
["bitfinex","SOLUSD",1646424365452,112.9,88.966,88.92,13.14]
["bitfinex","SOLUSD",1646424366056,112.9,88.966,88.93,16.8717]
["bitfinex","SOLUSD",1646424366257,112.9,88.966,88.931,0.38001736]
["bitfinex","SOLUSD",1646424366455,112.4,88.966,88.931,0.38001736]
["bitfinex","SOLUSD",1646424366654,5.621,89.006,88.94,13.14]
["bitfinex","SOLUSD",1646424366865,5.621,89.006,88.95,13.14]
["bitfinex","SOLUSD",1646424367060,48.76342795,89.005,88.951,0.38001736]
["bitfinex","SOLUSD",1646424367256,48.76342795,89.005,88.96,16.8611]
["bitfinex","SOLUSD",1646424367457,48.1694,89.007,88.961,0.38001736]
["bitfinex","SOLUSD",1646424368556,48.1694,89.007,88.97,16.8594]
["bitfinex","SOLUSD",1646424368760,48.1694,89.007,88.971,0.38001736]
["bitfinex","SOLUSD",1646424369359,48.1694,89.007,88.97,13.14]
["bitfinex","SOLUSD",1646424369560,113.4644154,89.019,88.98,16.8615]
["bitfinex","SOLUSD",1646424369959,113.4644154,89.019,88.98,30.0015]
["bitfinex","SOLUSD",1646424370359,0.5644154,89.019,88.981,0.38001736]
["bitfinex","SOLUSD",1646424370563,0.5644154,89.019,88.981,112.38001736]
["bitfinex","SOLUSD",1646424370761,112.9,89.054,88.992,0.38001736]
["bitfinex","SOLUSD",1646424370960,47.0809,89.061,88.992,0.38001736]
["bitfinex","SOLUSD",1646424371160,54.26487451,89.066,89.002,0.38001736]
["bitfinex","SOLUSD",1646424371365,5.616,89.096,89.011,112.0]
["bitfinex","SOLUSD",1646424371561,5.614,89.1,89.013,112.0]
["bitfinex","SOLUSD",1646424371765,5.614,89.1,89.03,16.848]
["bitfinex","SOLUSD",1646424372063,5.614,89.1,89.03,29.988]
["bitfinex","SOLUSD",1646424372262,53.85723628,89.099,89.03,29.988]
["bitfinex","SOLUSD",1646424372462,5.613,89.098,89.031,112.0]
["bitfinex","SOLUSD",1646424372663,53.85723628,89.099,89.031,112.0]
["bitfinex","SOLUSD",1646424372862,5.613,89.1,89.031,112.0]
["bitfinex","SOLUSD",1646424372863,5.613,89.1,89.05,16.842]
["bitfinex","SOLUSD",1646424373263,47.8378,89.101,89.05,29.982]
["bitfinex","SOLUSD",1646424374065,55.62693656,89.1,89.05,29.982]
["bitfinex","SOLUSD",1646424374866,2.28336003,89.099,89.02,13.14]
["bitfinex","SOLUSD",1646424375270,114.28336003,89.099,89.0,13.14]
["bitfinex","SOLUSD",1646424375467,112.0,89.097,88.98,13.14]
["bitfinex","SOLUSD",1646424375667,143.9341,89.098,88.98,13.14]
["bitfinex","SOLUSD",1646424375668,112.0,89.089,88.98,13.14]
["bitfinex","SOLUSD",1646424375868,112.0,89.079,88.98,13.14]
["bitfinex","SOLUSD",1646424376070,112.9,89.06,88.98,13.14]
["bitfinex","SOLUSD",1646424376269,51.26454418,89.058,88.927,24.2636]
["bitfinex","SOLUSD",1646424376472,5.618,89.057,88.95,13.14]
["bitfinex","SOLUSD",1646424376670,5.618,89.057,88.95,69.3536]
["bitfinex","SOLUSD",1646424376869,7.90136003,89.057,88.95,69.3536]
["bitfinex","SOLUSD",1646424377069,2.28336003,89.056,88.96,16.8665]
["bitfinex","SOLUSD",1646424377269,5.617,89.055,88.96,16.8665]
["bitfinex","SOLUSD",1646424377671,2.28336003,89.054,88.96,16.8665]
["bitfinex","SOLUSD",1646424377870,5.617,89.053,88.96,16.8665]
["bitfinex","SOLUSD",1646424378072,5.617,89.053,88.96,30.0065]
["bitfinex","SOLUSD",1646424378372,2.28336003,89.052,88.96,30.0065]
["bitfinex","SOLUSD",1646424379573,2.28336003,89.052,88.95,56.2136]
["bitfinex","SOLUSD",1646424379574,112.0,89.048,88.94,16.8698]
["bitfinex","SOLUSD",1646424379775,179.14,89.025,88.875,16.7504]
["bitfinex","SOLUSD",1646424380074,205.84127165,89.024,88.89,13.14]
["bitfinex","SOLUSD",1646424380276,232.9097783,89.024,88.9,13.14]
["bitfinex","SOLUSD",1646424380474,2.28336003,89.023,88.9,13.14]
["bitfinex","SOLUSD",1646424380693,112.0,89.021,88.9,13.14]
["bitfinex","SOLUSD",1646424380894,64.49857373,88.99,88.92,16.875]
["bitfinex","SOLUSD",1646424381995,5.62,88.989,88.92,16.875]
["bitfinex","SOLUSD",1646424382195,7.90336003,88.989,88.92,16.875]
["bitfinex","SOLUSD",1646424382395,7.90336003,88.989,88.92,20.82278]
["bitfinex","SOLUSD",1646424382595,5.62,88.989,88.92,20.82278]
["bitfinex","SOLUSD",1646424382798,2.28336003,88.988,88.92,20.82278]
["bitfinex","SOLUSD",1646424382996,5.62,88.987,88.92,20.82278]
["bitfinex","SOLUSD",1646424383598,5.62,88.99,88.92,20.82278]
["bitfinex","SOLUSD",1646424383798,5.62,89.011,88.92,30.015]
["bitfinex","SOLUSD",1646424384198,54.16377528,89.01,88.921,112.0]
["bitfinex","SOLUSD",1646424384597,5.62,89.009,88.94,16.8674]
["bitfinex","SOLUSD",1646424384798,5.62,89.009,88.94,30.0074]
["bitfinex","SOLUSD",1646424385397,54.16377528,89.01,88.94,30.0074]
["bitfinex","SOLUSD",1646424386198,2.28336003,89.009,88.94,30.0074]
["bitfinex","SOLUSD",1646424386697,2.28336003,89.009,88.94,16.8674]
["bitfinex","SOLUSD",1646424386698,5.619,89.008,88.94,16.8674]
["bitfinex","SOLUSD",1646424386899,5.619,89.008,88.94,20.81518]
["bitfinex","SOLUSD",1646424387098,2.28336003,89.007,88.94,20.81518]
["bitfinex","SOLUSD",1646424387300,5.619,89.006,88.94,20.81518]
["bitfinex","SOLUSD",1646424387999,112.0,89.005,88.94,20.81518]
["bitfinex","SOLUSD",1646424388202,112.0,89.003,88.9,13.14]
["bitfinex","SOLUSD",1646424388499,112.0,89.001,88.89,13.14]
["bitfinex","SOLUSD",1646424388700,112.9,88.994,88.89,13.14]
["bitfinex","SOLUSD",1646424388899,112.0,88.993,88.89,13.14]
["bitfinex","SOLUSD",1646424389104,112.0,88.979,88.89,16.8807]
["bitfinex","SOLUSD",1646424389299,112.0,88.977,88.89,16.8807]
["bitfinex","SOLUSD",1646424389501,112.0,88.975,88.89,16.8807]
["bitfinex","SOLUSD",1646424389703,5.622,88.974,88.89,16.8807]
["bitfinex","SOLUSD",1646424389999,22.8429,88.975,88.89,16.8807]
["bitfinex","SOLUSD",1646424390200,2.28244427,88.974,88.89,16.8807]
["bitfinex","SOLUSD",1646424390400,2.28244427,88.973,88.89,16.8807]
["bitfinex","SOLUSD",1646424390601,112.0,88.971,88.89,16.8807]
["bitfinex","SOLUSD",1646424391103,7.90444427,88.97,88.89,16.8807]
["bitfinex","SOLUSD",1646424391302,2.28244427,88.97,88.89,16.8807]
["bitfinex","SOLUSD",1646424392001,112.0,88.968,88.87,30.0233]
["bitfinex","SOLUSD",1646424392201,111.5,88.968,88.87,30.0233]
["bitfinex","SOLUSD",1646424392402,111.5,88.966,88.87,30.0233]
["bitfinex","SOLUSD",1646424392601,111.5,88.964,88.87,30.0233]
["bitfinex","SOLUSD",1646424392801,56.79266213,88.961,88.87,30.0233]
["bitfinex","SOLUSD",1646424393001,56.79266213,88.961,88.89,16.8745]
["bitfinex","SOLUSD",1646424393201,56.79266213,88.961,88.89,30.0145]
["bitfinex","SOLUSD",1646424393804,5.622,88.96,88.89,30.0145]
["bitfinex","SOLUSD",1646424395204,23.0986,88.963,88.91,16.8745]
["bitfinex","SOLUSD",1646424396011,5.621,88.988,88.91,30.0145]
["bitfinex","SOLUSD",1646424396206,85.2435,88.993,88.912,112.0]
["bitfinex","SOLUSD",1646424396408,79.6225,88.993,88.93,16.8667]
["bitfinex","SOLUSD",1646424399007,5.62,88.988,88.93,16.8667]
["bitfinex","SOLUSD",1646424401512,79.6225,88.993,88.93,30.0067]
["bitfinex","SOLUSD",1646424403011,79.6225,88.993,88.93,29.0067]
["bitfinex","SOLUSD",1646424403612,79.6225,88.993,88.931,5.62]
["bitfinex","SOLUSD",1646424403813,79.6225,88.993,88.94,16.8699]
["bitfinex","SOLUSD",1646424404213,79.6225,88.993,88.931,5.62]
["bitfinex","SOLUSD",1646424404414,5.62,88.992,88.931,5.62]
["bitfinex","SOLUSD",1646424404615,5.62,88.988,88.931,5.62]
["bitfinex","SOLUSD",1646424405613,5.62,88.988,88.93,56.2259]
["bitfinex","SOLUSD",1646424405818,5.62,88.988,88.93,69.3659]
["bitfinex","SOLUSD",1646424406218,5.62,88.988,88.941,0.34749638]
["bitfinex","SOLUSD",1646424406418,5.62,89.026,88.95,13.14]
["bitfinex","SOLUSD",1646424406841,54.2879645,89.025,88.95,13.14]
["bitfinex","SOLUSD",1646424407822,5.618,89.024,88.95,13.14]
["bitfinex","SOLUSD",1646424408022,5.618,89.024,88.96,16.8634]
["bitfinex","SOLUSD",1646424408221,5.618,89.024,88.96,30.0034]
["bitfinex","SOLUSD",1646424409223,5.618,89.024,88.96,33.95118]
["bitfinex","SOLUSD",1646424410024,54.2879645,89.025,88.96,64.4091407]
["bitfinex","SOLUSD",1646424410225,54.2879645,89.025,88.96,60.4613607]
["bitfinex","SOLUSD",1646424411128,112.0,89.024,88.96,30.0034]
["bitfinex","SOLUSD",1646424411329,5.618,89.023,88.96,30.0034]
["bitfinex","SOLUSD",1646424411629,5.618,89.024,88.96,30.0034]
["bitfinex","SOLUSD",1646424411928,54.2879645,89.025,88.96,30.0034]
["bitfinex","SOLUSD",1646424413536,49.1353,89.027,88.961,112.0]
["bitfinex","SOLUSD",1646424413738,1.51217318,89.043,88.98,16.8598]
["bitfinex","SOLUSD",1646424413937,5.618,89.046,88.981,0.42141084]
["bitfinex","SOLUSD",1646424414138,1.51217318,89.047,88.981,0.42141084]
["bitfinex","SOLUSD",1646424414349,1.51217318,89.048,88.98,13.14]
["bitfinex","SOLUSD",1646424414555,62.29323184,89.053,88.98,13.14]
["bitfinex","SOLUSD",1646424414757,5.615,89.052,88.98,13.14]
["bitfinex","SOLUSD",1646424415258,112.0,89.051,88.98,13.14]
["bitfinex","SOLUSD",1646424415558,1.51217318,89.045,88.98,13.14]
["bitfinex","SOLUSD",1646424415759,1.51217318,89.044,88.98,13.14]
["bitfinex","SOLUSD",1646424416057,5.617,89.043,88.98,13.14]
["bitfinex","SOLUSD",1646424416259,112.0,89.043,88.98,13.14]
["bitfinex","SOLUSD",1646424416557,112.0,89.041,88.96,13.14]
["bitfinex","SOLUSD",1646424416757,47.11761258,89.037,88.95,13.14]
["bitfinex","SOLUSD",1646424417457,48.62978576,89.037,88.95,13.14]
["bitfinex","SOLUSD",1646424417662,49.8906,89.036,88.95,13.14]
["bitfinex","SOLUSD",1646424417859,51.40277318,89.036,88.96,16.8674]
["bitfinex","SOLUSD",1646424418061,49.8906,89.036,88.96,30.0074]
["bitfinex","SOLUSD",1646424418661,5.618,89.035,88.96,30.0074]
["bitfinex","SOLUSD",1646424420164,55.5086,89.036,88.961,112.0]
["bitfinex","SOLUSD",1646424420361,49.8906,89.036,88.98,16.8587]
["bitfinex","SOLUSD",1646424421363,56.53229714,89.035,88.98,16.8587]
["bitfinex","SOLUSD",1646424422764,56.53229714,89.035,88.98,29.9987]
["bitfinex","SOLUSD",1646424423162,49.8906,89.036,88.98,29.9987]
["bitfinex","SOLUSD",1646424424265,64.19464068,89.035,88.98,29.9987]
["bitfinex","SOLUSD",1646424424964,1.51217318,89.046,88.98,29.9987]
["bitfinex","SOLUSD",1646424425164,1.51217318,89.047,88.981,114.54904003]
["bitfinex","SOLUSD",1646424425368,1.51217318,89.055,89.0,16.8533]
["bitfinex","SOLUSD",1646424425564,47.6512,89.064,89.0,16.8533]
["bitfinex","SOLUSD",1646424425565,1.51217318,89.056,89.0,29.9933]
["bitfinex","SOLUSD",1646424425764,1.51217318,89.058,89.0,29.9933]
["bitfinex","SOLUSD",1646424425965,61.68471534,89.057,89.0,29.9933]
["bitfinex","SOLUSD",1646424426164,1.51217318,89.056,89.0,29.9933]
["bitfinex","SOLUSD",1646424426565,1.51217318,89.055,89.0,29.9933]
["bitfinex","SOLUSD",1646424426966,1.51217318,89.056,89.0,29.9933]
["bitfinex","SOLUSD",1646424427166,61.68471534,89.057,89.0,13.14]
["bitfinex","SOLUSD",1646424427167,1.51217318,89.051,89.0,13.14]
["bitfinex","SOLUSD",1646424427567,1.51217318,89.051,88.995,6.58]
["bitfinex","SOLUSD",1646424427970,1.51217318,89.05,88.995,6.58]
["bitfinex","SOLUSD",1646424428171,1.51217318,89.052,88.995,6.58]
["bitfinex","SOLUSD",1646424428369,1.51217318,89.051,88.995,6.58]
["bitfinex","SOLUSD",1646424428769,1.51217318,89.05,88.995,6.58]
["bitfinex","SOLUSD",1646424428969,1.51217318,89.052,88.995,6.58]
["bitfinex","SOLUSD",1646424429268,1.51217318,89.051,89.0,16.8596]
["bitfinex","SOLUSD",1646424429473,1.51217318,89.053,89.0,16.8596]
["bitfinex","SOLUSD",1646424429671,5.615,89.052,89.0,16.8596]
["bitfinex","SOLUSD",1646424429872,7.12717318,89.053,89.0,16.8596]
["bitfinex","SOLUSD",1646424430076,1.51217318,89.052,89.0,16.8596]
["bitfinex","SOLUSD",1646424430276,5.615,89.051,89.0,16.8596]
["bitfinex","SOLUSD",1646424431175,112.0,89.05,89.0,16.8596]
["bitfinex","SOLUSD",1646424431975,5.615,89.051,89.0,16.8596]
["bitfinex","SOLUSD",1646424432374,1.51217318,89.053,89.0,16.8596]
["bitfinex","SOLUSD",1646424432575,1.51217318,89.051,89.0,16.8596]
["bitfinex","SOLUSD",1646424433400,1.51217318,89.05,89.0,16.8596]
["bitfinex","SOLUSD",1646424433599,1.51217318,89.051,89.0,29.9996]
["bitfinex","SOLUSD",1646424433800,61.68471534,89.057,89.0,29.9996]
["bitfinex","SOLUSD",1646424433801,63.19688852,89.057,89.0,29.9996]
["bitfinex","SOLUSD",1646424434000,61.68471534,89.057,89.0,29.9996]
["bitfinex","SOLUSD",1646424434403,63.19688852,89.057,89.0,13.14]
["bitfinex","SOLUSD",1646424434602,1.51217318,89.049,88.995,6.58]
["bitfinex","SOLUSD",1646424434802,1.51217318,89.046,88.995,6.58]
["bitfinex","SOLUSD",1646424435003,5.615,89.045,88.995,6.58]
["bitfinex","SOLUSD",1646424435202,63.48083011,89.041,88.995,6.58]
["bitfinex","SOLUSD",1646424435403,61.96865693,89.041,88.995,6.58]
["bitfinex","SOLUSD",1646424436105,1.51217318,89.039,88.995,6.58]
["bitfinex","SOLUSD",1646424436503,1.51217318,89.037,88.995,6.58]
["bitfinex","SOLUSD",1646424436704,1.51217318,89.036,88.995,6.58]
["bitfinex","SOLUSD",1646424437203,1.51217318,89.035,88.995,6.58]
["bitfinex","SOLUSD",1646424437610,1.51217318,89.033,88.995,6.58]
["bitfinex","SOLUSD",1646424438007,2.28244427,89.035,88.995,6.58]
["bitfinex","SOLUSD",1646424438008,51.28674267,89.024,88.995,6.58]
["bitfinex","SOLUSD",1646424438408,1.51217318,89.022,88.995,6.58]
["bitfinex","SOLUSD",1646424438603,49.77456949,89.024,88.995,6.58]
["bitfinex","SOLUSD",1646424438805,49.77456949,89.024,89.0,16.8596]
["bitfinex","SOLUSD",1646424439004,49.77456949,89.024,88.995,6.58]
["bitfinex","SOLUSD",1646424441608,202.0,89.023,88.97,16.8655]
["bitfinex","SOLUSD",1646424441808,204.28244427,89.023,88.94,13.14]
["bitfinex","SOLUSD",1646424442010,1.51217318,89.014,88.93,13.14]
["bitfinex","SOLUSD",1646424442208,112.0,89.009,88.93,13.14]
["bitfinex","SOLUSD",1646424442409,24.705,89.008,88.93,13.14]
["bitfinex","SOLUSD",1646424442709,5.619,89.007,88.93,13.14]
["bitfinex","SOLUSD",1646424442909,5.619,89.007,88.94,16.8696]
["bitfinex","SOLUSD",1646424443109,24.705,89.008,88.94,30.0096]
["bitfinex","SOLUSD",1646424444509,24.705,89.008,88.96,16.8603]
["bitfinex","SOLUSD",1646424444910,24.705,89.008,88.96,30.0003]
["bitfinex","SOLUSD",1646424447113,49.0512305,89.012,88.96,30.0003]
["bitfinex","SOLUSD",1646424447312,16.8613,89.07,88.96,30.0003]
["bitfinex","SOLUSD",1646424447313,1.51217318,89.031,88.96,30.0003]
["bitfinex","SOLUSD",1646424447512,1.51217318,89.035,88.96,30.0003]
["bitfinex","SOLUSD",1646424447711,5.618,89.034,88.96,30.0003]
["bitfinex","SOLUSD",1646424447911,5.618,89.035,88.96,30.0003]
["bitfinex","SOLUSD",1646424448312,64.36470003,89.021,88.961,112.0]
["bitfinex","SOLUSD",1646424448516,64.36470003,89.021,88.97,16.8608]
["bitfinex","SOLUSD",1646424450320,64.36470003,89.021,88.97,30.0008]
["bitfinex","SOLUSD",1646424451017,64.36470003,89.021,88.97,16.8608]
["bitfinex","SOLUSD",1646424452817,5.618,89.02,88.97,16.8608]
["bitfinex","SOLUSD",1646424454518,112.0,89.019,88.97,16.8608]
["bitfinex","SOLUSD",1646424454717,112.0,89.019,88.96,56.2027]
["bitfinex","SOLUSD",1646424454718,112.0,89.017,88.96,16.8684]
["bitfinex","SOLUSD",1646424454919,112.0,89.015,88.94,56.224]
["bitfinex","SOLUSD",1646424455119,1.51217318,89.013,88.94,56.224]
["bitfinex","SOLUSD",1646424455318,112.0,89.011,88.94,56.224]
["bitfinex","SOLUSD",1646424455518,7.13117318,89.012,88.915,26.35750434]
["bitfinex","SOLUSD",1646424455519,112.0,89.009,88.92,13.14]
["bitfinex","SOLUSD",1646424455719,1.51217318,89.007,88.93,16.8743]
["bitfinex","SOLUSD",1646424455927,1.51217318,89.004,88.93,16.8743]
["bitfinex","SOLUSD",1646424456123,1.51217318,88.999,88.93,16.8743]
["bitfinex","SOLUSD",1646424456322,1.51217318,88.995,88.93,16.8743]
["bitfinex","SOLUSD",1646424456520,112.0,88.991,88.904,22.91474345]
["bitfinex","SOLUSD",1646424456721,62.31505204,88.992,88.91,16.8778]
["bitfinex","SOLUSD",1646424456722,1.51217318,88.988,88.91,16.8778]
["bitfinex","SOLUSD",1646424456923,112.0,88.989,88.93,3.94778]
["bitfinex","SOLUSD",1646424456924,1.51217318,88.987,88.93,3.94778]
["bitfinex","SOLUSD",1646424457122,112.0,88.985,88.91,20.82558]
["bitfinex","SOLUSD",1646424457321,112.0,88.985,88.93,3.94778]
["bitfinex","SOLUSD",1646424457520,1.51217318,88.988,88.91,3.94778]
["bitfinex","SOLUSD",1646424457521,112.0,88.983,88.91,3.94778]
["bitfinex","SOLUSD",1646424457720,111.5,88.983,88.91,3.94778]
["bitfinex","SOLUSD",1646424457921,113.01217318,88.979,88.91,20.82738]
["bitfinex","SOLUSD",1646424458121,111.5,88.977,88.91,20.82738]
["bitfinex","SOLUSD",1646424458320,111.5,88.975,88.91,20.82738]
["bitfinex","SOLUSD",1646424458521,111.5,88.973,88.91,16.8796]
["bitfinex","SOLUSD",1646424459121,111.5,88.971,88.91,16.8796]
["bitfinex","SOLUSD",1646424459322,111.5,88.969,88.86,13.14]
["bitfinex","SOLUSD",1646424459525,111.5,88.967,88.86,13.14]
["bitfinex","SOLUSD",1646424459721,111.5,88.965,88.85,13.14]
["bitfinex","SOLUSD",1646424459921,111.5,88.963,88.85,13.14]
["bitfinex","SOLUSD",1646424460125,111.5,88.961,88.85,13.14]
["bitfinex","SOLUSD",1646424460321,111.5,88.957,88.843,22.9348607]
["bitfinex","SOLUSD",1646424460525,111.5,88.957,88.827,2.54904003]
["bitfinex","SOLUSD",1646424460526,111.5,88.929,88.83,69.4386]
["bitfinex","SOLUSD",1646424460725,111.5,88.927,88.83,69.4386]
["bitfinex","SOLUSD",1646424460921,111.5,88.925,88.83,13.14]
["bitfinex","SOLUSD",1646424461122,111.5,88.923,88.831,22.9348607]
["bitfinex","SOLUSD",1646424461524,111.5,88.923,88.832,2.54904003]
["bitfinex","SOLUSD",1646424461728,111.5,88.923,88.832,25.74910437]
["bitfinex","SOLUSD",1646424461925,111.5,88.923,88.833,22.9348607]
["bitfinex","SOLUSD",1646424462123,23.0501,88.926,88.833,22.9348607]
["bitfinex","SOLUSD",1646424462124,111.5,88.925,88.85,16.8909]
["bitfinex","SOLUSD",1646424462322,2.2825933,88.922,88.833,2.54904003]
["bitfinex","SOLUSD",1646424462523,111.5,88.92,88.818,22.9348607]
["bitfinex","SOLUSD",1646424462723,178.64,88.918,88.8,13.14]
["bitfinex","SOLUSD",1646424462923,111.5,88.91,88.8,13.14]
["bitfinex","SOLUSD",1646424463129,5.626,88.917,88.8,13.14]
["bitfinex","SOLUSD",1646424463130,111.5,88.906,88.8,13.14]
["bitfinex","SOLUSD",1646424463323,111.5,88.906,88.82,16.8965]
["bitfinex","SOLUSD",1646424463524,56.73323478,88.907,88.82,16.8965]
["bitfinex","SOLUSD",1646424463525,111.5,88.904,88.82,16.8965]
["bitfinex","SOLUSD",1646424463724,111.5,88.902,88.82,20.84428]
["bitfinex","SOLUSD",1646424463929,111.5,88.9,88.82,20.84428]
["bitfinex","SOLUSD",1646424464125,111.5,88.898,88.82,20.84428]
["bitfinex","SOLUSD",1646424464326,111.5,88.896,88.82,20.84428]
["bitfinex","SOLUSD",1646424464526,5.626,88.895,88.82,20.84428]
["bitfinex","SOLUSD",1646424464728,5.626,88.895,88.82,16.8965]
["bitfinex","SOLUSD",1646424464929,47.4725,88.897,88.81,56.3103]
["bitfinex","SOLUSD",1646424464930,47.4725,88.897,88.84,16.8889]
["bitfinex","SOLUSD",1646424465330,56.73323478,88.907,88.84,16.8889]
["bitfinex","SOLUSD",1646424465529,56.73323478,88.907,88.841,5.625]
["bitfinex","SOLUSD",1646424465728,56.73323478,88.907,88.823,14.44841332]
["bitfinex","SOLUSD",1646424465729,56.73323478,88.907,88.824,5.625]
["bitfinex","SOLUSD",1646424465930,56.73323478,88.907,88.827,112.0]
["bitfinex","SOLUSD",1646424466234,5.626,88.942,88.86,16.8845]
["bitfinex","SOLUSD",1646424466433,5.626,88.942,88.861,5.624]
["bitfinex","SOLUSD",1646424466630,112.0,88.951,88.861,5.624]
["bitfinex","SOLUSD",1646424466853,112.0,88.951,88.851,5.623]
["bitfinex","SOLUSD",1646424467052,112.0,88.949,88.851,5.623]
["bitfinex","SOLUSD",1646424467255,5.624,88.948,88.851,5.623]
["bitfinex","SOLUSD",1646424468053,5.624,88.948,88.88,16.8801]
["bitfinex","SOLUSD",1646424471359,33.56679723,88.948,88.88,16.8801]
["bitfinex","SOLUSD",1646424471561,112.0,88.947,88.88,16.8801]
["bitfinex","SOLUSD",1646424471758,33.56679723,88.948,88.88,16.8801]
["bitfinex","SOLUSD",1646424471759,112.0,88.945,88.88,16.8801]
["bitfinex","SOLUSD",1646424471959,112.0,88.943,88.88,16.8801]
["bitfinex","SOLUSD",1646424472358,33.56579723,88.944,88.85,69.4209]
["bitfinex","SOLUSD",1646424472359,112.0,88.941,88.87,16.8858]
["bitfinex","SOLUSD",1646424472560,112.0,88.939,88.871,5.623]
["bitfinex","SOLUSD",1646424473160,112.0,88.937,88.87,16.8858]
["bitfinex","SOLUSD",1646424473361,51.79018025,88.934,88.87,16.8858]
["bitfinex","SOLUSD",1646424473561,117.624,88.933,88.851,5.624]
["bitfinex","SOLUSD",1646424473760,117.624,88.933,88.841,5.624]
["bitfinex","SOLUSD",1646424474960,117.624,88.933,88.86,16.8874]
["bitfinex","SOLUSD",1646424477161,112.0,88.929,88.86,16.8874]
["bitfinex","SOLUSD",1646424477362,16.8881,88.93,88.86,16.8874]
["bitfinex","SOLUSD",1646424477363,112.0,88.927,88.86,16.8874]
["bitfinex","SOLUSD",1646424477562,5.624,88.928,88.86,16.8874]
["bitfinex","SOLUSD",1646424477563,5.624,88.929,88.86,16.8874]
["bitfinex","SOLUSD",1646424477764,23.2671,88.927,88.86,16.8874]
["bitfinex","SOLUSD",1646424477964,23.2671,88.927,88.86,30.0274]
["bitfinex","SOLUSD",1646424478962,51.79018025,88.934,88.86,30.0274]
["bitfinex","SOLUSD",1646424479567,30.052,88.933,88.86,30.0274]
["bitfinex","SOLUSD",1646424479763,112.0,88.932,88.86,30.0274]
["bitfinex","SOLUSD",1646424479967,30.052,88.933,88.86,30.0274]
["bitfinex","SOLUSD",1646424479968,112.0,88.93,88.86,30.0274]
["bitfinex","SOLUSD",1646424480463,117.624,88.929,88.86,16.8874]
["bitfinex","SOLUSD",1646424480663,5.624,88.929,88.86,16.8874]
["bitfinex","SOLUSD",1646424480865,5.624,88.932,88.86,16.8874]
["bitfinex","SOLUSD",1646424481664,24.428,88.933,88.86,30.0274]
["bitfinex","SOLUSD",1646424482064,24.428,88.933,88.861,2.54904003]
["bitfinex","SOLUSD",1646424482268,24.428,88.933,88.88,16.8785]
["bitfinex","SOLUSD",1646424482464,66.19229444,88.932,88.88,16.8785]
["bitfinex","SOLUSD",1646424482663,5.624,88.952,88.88,16.8785]
["bitfinex","SOLUSD",1646424482864,54.09887318,88.984,88.88,32.56754003]
["bitfinex","SOLUSD",1646424483063,52.5867,88.984,88.881,0.31357648]
["bitfinex","SOLUSD",1646424483266,52.5867,88.984,88.91,16.8701]
["bitfinex","SOLUSD",1646424483467,52.5867,88.984,88.91,30.0101]
["bitfinex","SOLUSD",1646424483668,60.25285168,88.982,88.882,25.48390073]
["bitfinex","SOLUSD",1646424483867,112.0,88.98,88.89,13.14]
["bitfinex","SOLUSD",1646424484066,112.0,88.978,88.89,13.14]
["bitfinex","SOLUSD",1646424484266,112.0,88.976,88.87,13.14]
["bitfinex","SOLUSD",1646424484466,112.0,88.974,88.87,13.14]
["bitfinex","SOLUSD",1646424484767,112.0,88.972,88.87,13.14]
["bitfinex","SOLUSD",1646424484966,5.622,88.973,88.87,13.14]
["bitfinex","SOLUSD",1646424484967,112.0,88.97,88.87,13.14]
["bitfinex","SOLUSD",1646424485169,57.19736877,88.968,88.89,16.8809]
["bitfinex","SOLUSD",1646424485367,5.622,88.967,88.89,30.0209]
["bitfinex","SOLUSD",1646424485568,57.19736877,88.968,88.891,2.54904003]
["bitfinex","SOLUSD",1646424486267,57.19736877,88.968,88.91,16.8735]
["bitfinex","SOLUSD",1646424486469,57.19736877,88.968,88.91,30.0135]
["bitfinex","SOLUSD",1646424488170,112.0,88.966,88.91,16.8735]
["bitfinex","SOLUSD",1646424488370,112.0,88.964,88.89,13.14]
["bitfinex","SOLUSD",1646424488570,112.0,88.962,88.89,13.14]
["bitfinex","SOLUSD",1646424488771,112.0,88.96,88.89,13.14]
["bitfinex","SOLUSD",1646424488971,112.0,88.958,88.861,2.54904003]
["bitfinex","SOLUSD",1646424489170,112.0,88.956,88.87,13.14]
["bitfinex","SOLUSD",1646424489371,112.0,88.956,88.86,16.8854]
["bitfinex","SOLUSD",1646424489570,159.25247799,88.954,88.86,16.8854]
["bitfinex","SOLUSD",1646424489773,159.25247799,88.954,88.841,5.624]
["bitfinex","SOLUSD",1646424489774,112.0,88.949,88.841,5.624]
["bitfinex","SOLUSD",1646424489971,112.0,88.947,88.841,5.624]
["bitfinex","SOLUSD",1646424490171,112.0,88.945,88.841,5.624]
["bitfinex","SOLUSD",1646424490373,112.0,88.943,88.841,5.624]
["bitfinex","SOLUSD",1646424490572,112.0,88.939,88.841,5.624]
["bitfinex","SOLUSD",1646424490871,53.90287325,88.94,88.841,5.624]
["bitfinex","SOLUSD",1646424490872,112.0,88.937,88.841,5.624]
["bitfinex","SOLUSD",1646424491071,112.0,88.929,88.85,16.8908]
["bitfinex","SOLUSD",1646424491372,112.0,88.925,88.85,16.8908]
["bitfinex","SOLUSD",1646424491572,112.0,88.923,88.85,16.8908]
["bitfinex","SOLUSD",1646424491772,112.0,88.921,88.85,16.8908]
["bitfinex","SOLUSD",1646424491972,112.0,88.919,88.85,16.8908]
["bitfinex","SOLUSD",1646424492375,2.28259721,88.922,88.85,16.8908]
["bitfinex","SOLUSD",1646424492376,5.625,88.918,88.85,16.8908]
["bitfinex","SOLUSD",1646424492575,112.0,88.92,88.85,16.8908]
["bitfinex","SOLUSD",1646424492774,5.625,88.919,88.85,16.8908]
["bitfinex","SOLUSD",1646424492972,5.625,88.921,88.85,16.8908]
["bitfinex","SOLUSD",1646424493576,112.0,88.92,88.85,16.8908]
["bitfinex","SOLUSD",1646424493775,117.625,88.919,88.85,16.8908]
["bitfinex","SOLUSD",1646424494381,5.625,88.919,88.85,16.8908]
["bitfinex","SOLUSD",1646424494577,62.3874153,88.926,88.85,16.8908]
["bitfinex","SOLUSD",1646424494776,62.3874153,88.926,88.851,0.40954872]
["bitfinex","SOLUSD",1646424494777,61.8874153,88.926,88.851,0.40954872]
["bitfinex","SOLUSD",1646424495177,5.625,88.939,88.87,16.8828]
["bitfinex","SOLUSD",1646424495382,5.624,88.94,88.87,30.0228]
["bitfinex","SOLUSD",1646424495578,24.5614,88.944,88.87,30.0228]
["bitfinex","SOLUSD",1646424495979,119.90559721,88.94,88.811,67.14]
["bitfinex","SOLUSD",1646424496278,143.98756777,88.94,88.85,16.8901]
["bitfinex","SOLUSD",1646424496481,168.44263775,88.94,88.85,16.8901]
["bitfinex","SOLUSD",1646424496677,112.0,88.938,88.85,16.8901]
["bitfinex","SOLUSD",1646424496877,112.0,88.929,88.85,16.8901]
["bitfinex","SOLUSD",1646424497178,58.38872247,88.937,88.85,16.8901]
["bitfinex","SOLUSD",1646424497383,52.76472247,88.937,88.85,30.0301]
["bitfinex","SOLUSD",1646424497979,5.624,88.95,88.853,112.0]
["bitfinex","SOLUSD",1646424498178,30.5357,88.969,88.88,16.8735]
["bitfinex","SOLUSD",1646424498383,30.5357,88.969,88.89,13.14]
["bitfinex","SOLUSD",1646424498579,24.9117,88.969,88.89,13.14]
["bitfinex","SOLUSD",1646424498878,24.4117,88.969,88.891,2.54904003]
["bitfinex","SOLUSD",1646424499078,51.39626736,88.968,88.891,2.54904003]
["bitfinex","SOLUSD",1646424499280,51.39626736,88.968,88.91,16.8696]
["bitfinex","SOLUSD",1646424501085,24.4117,88.969,88.91,16.8696]
["bitfinex","SOLUSD",1646424501286,24.4117,88.969,88.91,30.0096]
["bitfinex","SOLUSD",1646424501496,5.621,88.997,88.912,0.48907037]
["bitfinex","SOLUSD",1646424501689,1.51217318,89.02,88.93,16.8628]
["bitfinex","SOLUSD",1646424501886,7.13217318,89.022,88.931,0.48907037]
["bitfinex","SOLUSD",1646424502086,63.74550331,89.021,88.94,13.14]
["bitfinex","SOLUSD",1646424502691,112.0,89.02,88.96,16.8633]
["bitfinex","SOLUSD",1646424502886,112.0,89.02,88.884,5.92710515]
["bitfinex","SOLUSD",1646424502887,113.51217318,89.018,88.922,3.94778]
["bitfinex","SOLUSD",1646424503086,1.51217318,89.011,88.922,3.94778]
["bitfinex","SOLUSD",1646424503387,1.51217318,89.01,88.922,3.94778]
["bitfinex","SOLUSD",1646424503587,26.6772116,89.017,88.922,3.94778]
["bitfinex","SOLUSD",1646424503588,65.72079364,88.998,88.922,3.94778]
["bitfinex","SOLUSD",1646424503787,117.62,88.997,88.922,3.94778]
["bitfinex","SOLUSD",1646424503989,117.62,88.997,88.93,16.8732]
["bitfinex","SOLUSD",1646424504688,117.62,88.997,88.91,13.14]
["bitfinex","SOLUSD",1646424504891,117.62,88.997,88.9,13.14]
["bitfinex","SOLUSD",1646424505090,112.0,88.995,88.91,16.8753]
["bitfinex","SOLUSD",1646424505393,112.0,88.993,88.89,13.14]
["bitfinex","SOLUSD",1646424505591,61.20495551,88.981,88.852,24.81723221]
["bitfinex","SOLUSD",1646424505891,112.0,88.98,88.86,13.14]
["bitfinex","SOLUSD",1646424506192,112.0,88.978,88.861,2.54904003]
["bitfinex","SOLUSD",1646424506391,112.0,88.976,88.861,2.54904003]
["bitfinex","SOLUSD",1646424506590,112.0,88.974,88.861,2.54904003]
["bitfinex","SOLUSD",1646424506790,5.623,88.973,88.89,16.8797]
["bitfinex","SOLUSD",1646424506991,5.622,88.98,88.89,16.8797]
["bitfinex","SOLUSD",1646424507191,5.622,89.01,88.9,13.14]
["bitfinex","SOLUSD",1646424507390,2.28259721,89.009,88.901,112.0]
["bitfinex","SOLUSD",1646424507591,2.28259721,89.009,88.903,112.0]
["bitfinex","SOLUSD",1646424507792,53.70526819,89.02,88.915,112.0]
["bitfinex","SOLUSD",1646424507995,53.70526819,89.02,88.931,112.0]
["bitfinex","SOLUSD",1646424508207,53.70526819,89.02,88.94,13.14]
["bitfinex","SOLUSD",1646424508208,112.0,89.019,88.94,13.14]
["bitfinex","SOLUSD",1646424508408,112.0,89.017,88.94,13.14]
["bitfinex","SOLUSD",1646424508612,5.619,89.016,88.94,13.14]
["bitfinex","SOLUSD",1646424509010,5.619,89.016,88.94,30.0091]
["bitfinex","SOLUSD",1646424509214,53.70526819,89.02,88.94,30.0091]
["bitfinex","SOLUSD",1646424509912,57.65304819,89.02,88.94,30.0091]
["bitfinex","SOLUSD",1646424510112,53.70526819,89.02,88.94,30.0091]
["bitfinex","SOLUSD",1646424510314,53.70526819,89.02,88.941,112.0]
["bitfinex","SOLUSD",1646424510515,53.70526819,89.02,88.96,16.8635]
["bitfinex","SOLUSD",1646424510813,53.70526819,89.02,88.96,30.0035]
["bitfinex","SOLUSD",1646424511014,5.619,89.032,88.96,30.0035]
["bitfinex","SOLUSD",1646424511314,79.5745,89.033,88.96,33.95128]
["bitfinex","SOLUSD",1646424511514,5.618,89.032,88.96,33.95128]
["bitfinex","SOLUSD",1646424511712,5.618,89.032,88.96,30.0035]
["bitfinex","SOLUSD",1646424511911,58.37593537,89.031,88.96,30.0035]
["bitfinex","SOLUSD",1646424512112,112.0,89.029,88.96,30.0035]
["bitfinex","SOLUSD",1646424512314,58.37593537,89.031,88.96,13.14]
["bitfinex","SOLUSD",1646424512315,112.0,89.027,88.96,13.14]
["bitfinex","SOLUSD",1646424512714,112.0,89.025,88.96,13.14]
["bitfinex","SOLUSD",1646424512914,5.618,89.024,88.96,13.14]
["bitfinex","SOLUSD",1646424513116,5.618,89.024,88.96,17.08778]
["bitfinex","SOLUSD",1646424513514,58.37593537,89.031,88.96,17.08778]
["bitfinex","SOLUSD",1646424513715,112.0,89.03,88.96,33.95358]
["bitfinex","SOLUSD",1646424514515,112.0,89.028,88.96,13.14]
["bitfinex","SOLUSD",1646424514717,112.0,89.026,88.96,13.14]
["bitfinex","SOLUSD",1646424515115,112.0,89.024,88.96,13.14]
["bitfinex","SOLUSD",1646424515415,112.0,89.022,88.96,13.14]
["bitfinex","SOLUSD",1646424515617,112.0,89.02,88.96,13.14]
["bitfinex","SOLUSD",1646424516015,5.618,89.019,88.96,13.14]
["bitfinex","SOLUSD",1646424516215,5.618,89.03,88.96,13.14]
["bitfinex","SOLUSD",1646424516414,58.37593537,89.031,88.96,13.14]
["bitfinex","SOLUSD",1646424516916,58.37593537,89.031,88.96,30.0061]
["bitfinex","SOLUSD",1646424517516,112.0,89.03,88.96,30.0061]
["bitfinex","SOLUSD",1646424517715,117.618,89.029,88.96,30.0061]
["bitfinex","SOLUSD",1646424518121,117.618,89.029,88.96,33.95388]
["bitfinex","SOLUSD",1646424518519,5.618,89.029,88.96,33.95388]
["bitfinex","SOLUSD",1646424518719,5.618,89.03,88.96,33.95388]
["bitfinex","SOLUSD",1646424519220,112.0,89.029,88.96,33.95388]
["bitfinex","SOLUSD",1646424519419,5.618,89.028,88.96,33.95388]
["bitfinex","SOLUSD",1646424519623,58.37593537,89.031,88.96,33.95388]
["bitfinex","SOLUSD",1646424519624,112.0,89.027,88.96,30.0061]
["bitfinex","SOLUSD",1646424520021,112.0,89.025,88.96,30.0061]
["bitfinex","SOLUSD",1646424520321,112.0,89.023,88.96,30.0061]
["bitfinex","SOLUSD",1646424520520,112.0,89.021,88.96,30.0061]
["bitfinex","SOLUSD",1646424520723,112.0,89.019,88.96,30.0061]
["bitfinex","SOLUSD",1646424520922,64.43767998,89.017,88.96,30.0061]
["bitfinex","SOLUSD",1646424521124,5.618,89.016,88.96,30.0061]
["bitfinex","SOLUSD",1646424522321,112.0,89.015,88.96,30.0061]
["bitfinex","SOLUSD",1646424522522,112.0,89.013,88.95,30.0089]
["bitfinex","SOLUSD",1646424522722,112.0,89.011,88.95,30.0089]
["bitfinex","SOLUSD",1646424522921,112.0,89.009,88.95,13.14]
["bitfinex","SOLUSD",1646424523126,112.0,89.007,88.93,13.14]
["bitfinex","SOLUSD",1646424523324,112.0,89.005,88.92,13.14]
["bitfinex","SOLUSD",1646424523522,112.0,89.005,88.93,16.8718]
["bitfinex","SOLUSD",1646424523722,46.3457,89.012,88.93,16.8718]
["bitfinex","SOLUSD",1646424523723,5.62,89.004,88.93,16.8718]
["bitfinex","SOLUSD",1646424523924,58.91250183,89.003,88.93,30.0118]
["bitfinex","SOLUSD",1646424524223,5.62,89.002,88.93,30.0118]
["bitfinex","SOLUSD",1646424525124,9.56778,89.002,88.93,30.0118]
["bitfinex","SOLUSD",1646424525322,5.62,89.002,88.93,30.0118]
["bitfinex","SOLUSD",1646424525723,58.91250183,89.003,88.93,32.56084003]
["bitfinex","SOLUSD",1646424525926,112.0,89.002,88.93,19.42084003]
["bitfinex","SOLUSD",1646424526223,112.0,89.002,88.93,16.8718]
["bitfinex","SOLUSD",1646424526424,112.0,89.0,88.93,20.81958]
["bitfinex","SOLUSD",1646424526623,112.0,89.0,88.93,3.94778]
["bitfinex","SOLUSD",1646424526825,112.0,88.998,88.91,13.14]
["bitfinex","SOLUSD",1646424527024,5.62,88.999,88.91,13.14]
["bitfinex","SOLUSD",1646424527025,112.0,88.996,88.91,13.14]
["bitfinex","SOLUSD",1646424527224,112.0,88.994,88.91,13.14]
["bitfinex","SOLUSD",1646424527424,112.0,88.992,88.91,13.14]
["bitfinex","SOLUSD",1646424527627,112.0,88.99,88.91,13.14]
["bitfinex","SOLUSD",1646424527824,112.0,88.988,88.91,13.14]
["bitfinex","SOLUSD",1646424528026,112.0,88.986,88.92,16.8747]
["bitfinex","SOLUSD",1646424528426,112.0,88.984,88.92,16.8747]
["bitfinex","SOLUSD",1646424528824,5.62,88.985,88.92,16.8747]
["bitfinex","SOLUSD",1646424528825,5.621,88.983,88.92,16.8747]
["bitfinex","SOLUSD",1646424529424,5.621,88.988,88.92,16.8747]
["bitfinex","SOLUSD",1646424530627,5.621,88.988,88.92,30.0147]
["bitfinex","SOLUSD",1646424530828,22.9166,88.999,88.94,16.8636]
["bitfinex","SOLUSD",1646424531629,62.98398762,88.998,88.94,16.8636]
["bitfinex","SOLUSD",1646424531834,62.98398762,88.998,88.94,30.0036]
["bitfinex","SOLUSD",1646424532434,174.48398762,88.998,88.94,30.0036]
["bitfinex","SOLUSD",1646424532829,62.48398762,88.998,88.94,30.0036]
["bitfinex","SOLUSD",1646424535237,5.619,88.997,88.94,30.0036]
["bitfinex","SOLUSD",1646424536235,62.48398762,88.998,88.94,30.0036]
["bitfinex","SOLUSD",1646424539041,174.48398762,88.998,88.94,30.0036]
["bitfinex","SOLUSD",1646424539238,174.48398762,88.998,88.92,13.14]
["bitfinex","SOLUSD",1646424539239,112.0,88.996,88.92,13.14]
["bitfinex","SOLUSD",1646424539439,5.62,88.995,88.92,13.14]
["bitfinex","SOLUSD",1646424539839,5.62,88.997,88.92,13.14]
["bitfinex","SOLUSD",1646424540040,7.13217318,88.997,88.921,0.77826011]
["bitfinex","SOLUSD",1646424540243,5.62,88.997,88.94,16.8699]
["bitfinex","SOLUSD",1646424540441,62.48398762,88.998,88.95,13.14]
["bitfinex","SOLUSD",1646424541442,62.48398762,88.998,88.93,13.14]
["bitfinex","SOLUSD",1646424542042,62.48398762,88.998,88.94,16.8711]
["bitfinex","SOLUSD",1646424542242,62.48398762,88.998,88.94,30.0111]
["bitfinex","SOLUSD",1646424542243,68.10298762,88.998,88.94,30.0111]
["bitfinex","SOLUSD",1646424543044,62.48398762,88.998,88.94,30.0111]
["bitfinex","SOLUSD",1646424543845,112.0,88.997,88.94,30.0111]
["bitfinex","SOLUSD",1646424544045,112.0,88.997,88.93,16.8728]
["bitfinex","SOLUSD",1646424544544,62.48398762,88.998,88.93,16.8728]
["bitfinex","SOLUSD",1646424544945,62.48398762,88.998,88.93,30.0128]
["bitfinex","SOLUSD",1646424545145,5.62,88.997,88.93,30.0128]
["bitfinex","SOLUSD",1646424545846,62.48398762,88.998,88.93,30.0128]
["bitfinex","SOLUSD",1646424546049,23.8498,89.011,88.931,114.54904003]
["bitfinex","SOLUSD",1646424546250,23.8498,89.011,88.95,16.8609]
["bitfinex","SOLUSD",1646424546449,23.8498,89.011,88.96,13.14]
["bitfinex","SOLUSD",1646424547049,50.11655259,89.01,88.96,13.14]
["bitfinex","SOLUSD",1646424547450,50.11655259,89.01,88.97,16.8638]
["bitfinex","SOLUSD",1646424548461,5.618,89.009,88.97,16.8638]
["bitfinex","SOLUSD",1646424548651,5.618,89.011,88.97,16.8638]
["bitfinex","SOLUSD",1646424548851,5.118,89.011,88.97,16.8638]
["bitfinex","SOLUSD",1646424549051,5.618,89.031,88.97,16.8638]
["bitfinex","SOLUSD",1646424549250,5.618,89.011,88.96,13.14]
["bitfinex","SOLUSD",1646424549478,5.618,89.011,88.95,16.8672]
["bitfinex","SOLUSD",1646424549479,58.15086889,89.01,88.95,30.0072]
["bitfinex","SOLUSD",1646424549779,5.619,89.009,88.95,30.0072]
["bitfinex","SOLUSD",1646424550877,58.15086889,89.01,88.95,30.0072]
["bitfinex","SOLUSD",1646424554878,112.0,89.009,88.95,13.14]
["bitfinex","SOLUSD",1646424555079,5.619,89.008,88.95,13.14]
["bitfinex","SOLUSD",1646424555980,5.619,89.008,88.95,30.0092]
["bitfinex","SOLUSD",1646424556180,5.619,89.009,88.95,30.0092]
["bitfinex","SOLUSD",1646424558380,112.0,89.009,88.95,13.14]
["bitfinex","SOLUSD",1646424558581,1.51217318,89.006,88.93,30.0114]
["bitfinex","SOLUSD",1646424558782,1.51217318,89.001,88.93,30.0114]
["bitfinex","SOLUSD",1646424559081,112.0,88.999,88.93,30.0114]
["bitfinex","SOLUSD",1646424559281,112.0,88.997,88.93,30.0114]
["bitfinex","SOLUSD",1646424559483,51.3441012,88.996,88.93,30.0114]
["bitfinex","SOLUSD",1646424559783,112.0,88.995,88.93,16.8714]
["bitfinex","SOLUSD",1646424559981,56.9641012,88.996,88.92,13.14]
["bitfinex","SOLUSD",1646424559982,112.0,88.993,88.92,13.14]
["bitfinex","SOLUSD",1646424560384,112.0,88.991,88.92,13.14]
["bitfinex","SOLUSD",1646424560584,112.0,88.989,88.92,13.14]
["bitfinex","SOLUSD",1646424560786,5.62,88.988,88.92,13.14]
["bitfinex","SOLUSD",1646424560983,117.62,88.995,88.92,30.0149]
["bitfinex","SOLUSD",1646424561991,119.13217318,88.995,88.92,13.14]
["bitfinex","SOLUSD",1646424562189,1.51217318,88.985,88.891,2.54904003]
["bitfinex","SOLUSD",1646424562392,48.32630786,88.978,88.88,13.14]
["bitfinex","SOLUSD",1646424562590,117.622,88.977,88.88,13.14]
["bitfinex","SOLUSD",1646424563192,117.622,88.977,88.89,16.8792]
["bitfinex","SOLUSD",1646424563393,117.622,88.977,88.89,30.0192]
["bitfinex","SOLUSD",1646424565692,112.0,88.975,88.89,30.0192]
["bitfinex","SOLUSD",1646424565892,8.9389537,88.976,88.89,30.0192]
["bitfinex","SOLUSD",1646424565893,113.51217318,88.973,88.89,30.0192]
["bitfinex","SOLUSD",1646424566093,112.0,88.971,88.89,30.0192]
["bitfinex","SOLUSD",1646424566293,112.0,88.969,88.89,30.0192]
["bitfinex","SOLUSD",1646424566693,112.0,88.967,88.89,30.0192]
["bitfinex","SOLUSD",1646424566893,59.00114969,88.964,88.89,30.0192]
["bitfinex","SOLUSD",1646424567093,112.0,88.963,88.89,30.0192]
["bitfinex","SOLUSD",1646424567295,112.0,88.961,88.89,30.0192]
["bitfinex","SOLUSD",1646424567495,112.0,88.959,88.89,30.0192]
["bitfinex","SOLUSD",1646424567693,5.622,88.958,88.89,30.0192]
["bitfinex","SOLUSD",1646424567894,112.0,88.957,88.89,30.0192]
["bitfinex","SOLUSD",1646424568095,112.0,88.955,88.89,16.8792]
["bitfinex","SOLUSD",1646424568395,112.0,88.953,88.89,16.8792]
["bitfinex","SOLUSD",1646424568596,112.0,88.951,88.89,16.8792]
["bitfinex","SOLUSD",1646424568794,112.0,88.949,88.89,16.8792]
["bitfinex","SOLUSD",1646424568995,173.25125885,88.948,88.89,16.8792]
["bitfinex","SOLUSD",1646424569395,61.25125885,88.948,88.89,16.8792]
["bitfinex","SOLUSD",1646424569795,55.62825885,88.948,88.89,16.8792]
["bitfinex","SOLUSD",1646424570296,5.623,88.959,88.89,30.0192]
["bitfinex","SOLUSD",1646424570697,24.2811,88.96,88.89,30.0192]
["bitfinex","SOLUSD",1646424571295,60.84163912,88.959,88.89,30.0192]
["bitfinex","SOLUSD",1646424571595,112.0,88.958,88.89,30.0192]
["bitfinex","SOLUSD",1646424571795,60.84163912,88.959,88.891,5.622]
["bitfinex","SOLUSD",1646424571995,112.0,88.958,88.9,16.8783]
["bitfinex","SOLUSD",1646424572194,60.84163912,88.959,88.9,16.8783]
["bitfinex","SOLUSD",1646424572597,24.2811,88.96,88.91,13.14]
["bitfinex","SOLUSD",1646424572795,75.7259,88.976,88.91,13.14]
["bitfinex","SOLUSD",1646424572997,75.7259,88.976,88.92,16.8704]
["bitfinex","SOLUSD",1646424573196,75.7259,88.976,88.92,30.0104]
["bitfinex","SOLUSD",1646424573596,57.81513206,88.975,88.92,30.0104]
["bitfinex","SOLUSD",1646424573998,5.621,88.993,88.92,30.0104]
["bitfinex","SOLUSD",1646424574199,24.4722,88.994,88.94,16.8685]
["bitfinex","SOLUSD",1646424574998,53.41651211,88.993,88.94,16.8685]
["bitfinex","SOLUSD",1646424576001,112.0,88.992,88.94,16.8685]
["bitfinex","SOLUSD",1646424576199,112.0,88.99,88.92,16.8728]
["bitfinex","SOLUSD",1646424576399,112.0,88.99,88.911,5.62]
["bitfinex","SOLUSD",1646424576599,112.0,88.988,88.911,5.62]
["bitfinex","SOLUSD",1646424576799,112.0,88.986,88.911,5.62]
["bitfinex","SOLUSD",1646424576999,112.0,88.984,88.91,13.14]
["bitfinex","SOLUSD",1646424577399,112.0,88.982,88.91,13.14]
["bitfinex","SOLUSD",1646424577601,112.0,88.98,88.892,5.621]
["bitfinex","SOLUSD",1646424577802,112.0,88.976,88.891,5.622]
["bitfinex","SOLUSD",1646424578000,112.0,88.974,88.891,5.622]
["bitfinex","SOLUSD",1646424578201,112.0,88.972,88.891,5.622]
["bitfinex","SOLUSD",1646424579105,112.0,88.971,88.9,16.8781]
["bitfinex","SOLUSD",1646424579305,60.23992114,88.977,88.901,5.622]
["bitfinex","SOLUSD",1646424579706,60.23992114,88.977,88.902,114.54904003]
["bitfinex","SOLUSD",1646424579906,60.23992114,88.977,88.903,5.621]
["bitfinex","SOLUSD",1646424580106,23.9095,88.981,88.903,31.08060558]
["bitfinex","SOLUSD",1646424580311,23.9095,88.981,88.903,53.85022596]
["bitfinex","SOLUSD",1646424580609,23.9095,88.981,88.904,137.45960558]
["bitfinex","SOLUSD",1646424580806,23.9095,88.981,88.91,16.8761]
["bitfinex","SOLUSD",1646424581008,50.85373746,88.98,88.92,13.14]
["bitfinex","SOLUSD",1646424581207,50.85373746,88.98,88.921,5.621]
["bitfinex","SOLUSD",1646424582109,50.85373746,88.98,88.93,16.8712]
["bitfinex","SOLUSD",1646424585029,50.85373746,88.98,88.93,20.81898]
["bitfinex","SOLUSD",1646424585729,112.0,88.979,88.93,3.94778]
["bitfinex","SOLUSD",1646424585931,112.0,88.979,88.9,13.14]
["bitfinex","SOLUSD",1646424586129,5.621,88.978,88.9,13.14]
["bitfinex","SOLUSD",1646424586329,112.0,88.979,88.9,13.14]
["bitfinex","SOLUSD",1646424586730,112.0,88.979,88.9,30.0184]
["bitfinex","SOLUSD",1646424586929,112.0,88.979,88.901,5.621]
["bitfinex","SOLUSD",1646424588132,112.0,88.977,88.91,16.8766]
["bitfinex","SOLUSD",1646424588531,5.621,88.976,88.91,16.8766]
["bitfinex","SOLUSD",1646424589131,50.85373746,88.98,88.93,16.8705]
["bitfinex","SOLUSD",1646424592037,49.85373746,88.98,88.93,16.8705]
["bitfinex","SOLUSD",1646424592239,5.62,88.979,88.93,16.8705]
["bitfinex","SOLUSD",1646424593039,49.85373746,88.98,88.93,16.8705]
["bitfinex","SOLUSD",1646424593040,55.47373746,88.98,88.93,16.8705]
["bitfinex","SOLUSD",1646424593839,49.85373746,88.98,88.93,16.8705]
["bitfinex","SOLUSD",1646424597843,112.0,88.979,88.92,13.14]
["bitfinex","SOLUSD",1646424598042,112.0,88.979,88.904,5.62]
["bitfinex","SOLUSD",1646424598244,112.0,88.977,88.904,5.62]
["bitfinex","SOLUSD",1646424598446,112.0,88.975,88.904,5.62]
["bitfinex","SOLUSD",1646424598644,112.0,88.973,88.904,5.62]
["bitfinex","SOLUSD",1646424598847,112.0,88.971,88.904,5.62]
["bitfinex","SOLUSD",1646424599245,112.0,88.971,88.91,16.8773]
["bitfinex","SOLUSD",1646424599445,49.85373746,88.98,88.91,16.8773]
["bitfinex","SOLUSD",1646424599644,49.85373746,88.98,88.91,30.0173]
["bitfinex","SOLUSD",1646424601146,23.9095,88.981,88.91,30.0173]
["bitfinex","SOLUSD",1646424601357,23.9095,88.981,88.911,2.54904003]
["bitfinex","SOLUSD",1646424601560,29.9878,89.002,88.93,16.8648]
["bitfinex","SOLUSD",1646424601749,24.3668,89.002,88.93,30.0048]
["bitfinex","SOLUSD",1646424602049,5.62,89.001,88.93,30.0048]
["bitfinex","SOLUSD",1646424602249,60.38042181,88.995,88.93,30.0048]
["bitfinex","SOLUSD",1646424602649,24.7163,89.0,88.93,30.0048]
["bitfinex","SOLUSD",1646424602851,24.7163,89.0,88.95,16.8622]
["bitfinex","SOLUSD",1646424603049,24.7163,89.0,88.96,13.14]
["bitfinex","SOLUSD",1646424603453,1.51217318,89.018,88.96,13.14]
["bitfinex","SOLUSD",1646424603651,66.67291675,89.008,88.96,13.14]
["bitfinex","SOLUSD",1646424605050,66.67291675,89.008,88.97,16.8628]
["bitfinex","SOLUSD",1646424605250,5.618,89.022,88.97,16.8628]
["bitfinex","SOLUSD",1646424605451,112.0,89.022,88.96,13.14]
["bitfinex","SOLUSD",1646424605650,112.0,89.02,88.97,3.937863]
["bitfinex","SOLUSD",1646424605850,112.0,89.018,88.94,13.14]
["bitfinex","SOLUSD",1646424606053,112.0,89.016,88.94,13.14]
["bitfinex","SOLUSD",1646424606254,112.0,89.014,88.94,13.14]
["bitfinex","SOLUSD",1646424606456,112.0,89.012,88.94,13.14]
["bitfinex","SOLUSD",1646424606651,113.51217318,89.01,88.92,69.3748]
["bitfinex","SOLUSD",1646424607150,113.51217318,89.008,88.92,13.14]
["bitfinex","SOLUSD",1646424607351,1.51217318,89.004,88.92,13.14]
["bitfinex","SOLUSD",1646424607555,64.5469424,89.0,88.92,13.14]
["bitfinex","SOLUSD",1646424607762,158.7865,88.999,88.92,13.14]
["bitfinex","SOLUSD",1646424607955,112.0,88.997,88.92,13.14]
["bitfinex","SOLUSD",1646424608254,112.0,88.995,88.92,30.0149]
["bitfinex","SOLUSD",1646424608454,112.0,88.993,88.92,30.0149]
["bitfinex","SOLUSD",1646424608657,112.0,88.991,88.92,30.0149]
["bitfinex","SOLUSD",1646424608853,112.0,88.989,88.92,30.0149]
["bitfinex","SOLUSD",1646424609053,16.8785,88.98,88.904,5.62]
["bitfinex","SOLUSD",1646424609255,112.0,88.979,88.904,5.62]
["bitfinex","SOLUSD",1646424609463,112.0,88.977,88.904,5.62]
["bitfinex","SOLUSD",1646424609656,112.0,88.975,88.904,5.62]
["bitfinex","SOLUSD",1646424609955,112.0,88.975,88.86,13.14]
["bitfinex","SOLUSD",1646424609956,65.74741416,88.972,88.86,13.14]
["bitfinex","SOLUSD",1646424610157,112.0,88.959,88.86,16.8875]
["bitfinex","SOLUSD",1646424610356,67.14,88.969,88.86,16.8875]
["bitfinex","SOLUSD",1646424610357,112.0,88.957,88.86,16.8875]
["bitfinex","SOLUSD",1646424610557,46.8938,88.958,88.832,48.10695372]
["bitfinex","SOLUSD",1646424610558,112.0,88.955,88.84,13.14]
["bitfinex","SOLUSD",1646424610759,112.0,88.947,88.83,13.14]
["bitfinex","SOLUSD",1646424611056,113.51217318,88.945,88.84,13.14]
["bitfinex","SOLUSD",1646424611262,112.0,88.945,88.841,0.68898958]
["bitfinex","SOLUSD",1646424611457,83.33335956,88.946,88.841,0.68898958]
["bitfinex","SOLUSD",1646424611458,112.0,88.943,88.841,47.20975551]
["bitfinex","SOLUSD",1646424611656,7.87468493,88.944,88.841,47.20975551]
["bitfinex","SOLUSD",1646424611657,5.624,88.942,88.841,22.00480179]
["bitfinex","SOLUSD",1646424611857,2.25068493,88.942,88.842,46.52076593]
["bitfinex","SOLUSD",1646424612058,5.624,88.941,88.842,46.52076593]
["bitfinex","SOLUSD",1646424612257,83.33335956,88.946,88.87,16.8804]
["bitfinex","SOLUSD",1646424612457,83.33335956,88.946,88.871,2.37071673]
["bitfinex","SOLUSD",1646424612859,83.33335956,88.946,88.871,6.30857973]
["bitfinex","SOLUSD",1646424613056,83.33335956,88.946,88.871,2.37071673]
["bitfinex","SOLUSD",1646424613257,83.33335956,88.946,88.87,13.14]
["bitfinex","SOLUSD",1646424613258,83.33335956,88.946,88.89,16.8811]
["bitfinex","SOLUSD",1646424613457,112.0,88.945,88.844,24.2346]
["bitfinex","SOLUSD",1646424613957,112.0,88.943,88.85,13.14]
["bitfinex","SOLUSD",1646424614357,111.94387076,88.941,88.85,13.14]
["bitfinex","SOLUSD",1646424614558,111.94387076,88.939,88.861,0.63773873]
["bitfinex","SOLUSD",1646424614958,117.56787076,88.938,88.861,0.63773873]
["bitfinex","SOLUSD",1646424615160,2.25068493,88.942,88.861,0.63773873]
["bitfinex","SOLUSD",1646424615658,2.25068493,88.942,88.881,2.32052827]
["bitfinex","SOLUSD",1646424615860,5.623,88.945,88.881,2.32052827]
["bitfinex","SOLUSD",1646424616457,83.33335956,88.946,88.881,2.32052827]
["bitfinex","SOLUSD",1646424616658,83.33335956,88.946,88.89,16.8818]
["bitfinex","SOLUSD",1646424617066,112.0,88.945,88.89,16.8818]
["bitfinex","SOLUSD",1646424617267,5.623,88.944,88.89,16.8818]
["bitfinex","SOLUSD",1646424617466,112.0,88.943,88.89,16.8818]
["bitfinex","SOLUSD",1646424617666,112.0,88.941,88.86,13.14]
["bitfinex","SOLUSD",1646424617866,112.0,88.939,88.86,13.14]
["bitfinex","SOLUSD",1646424618065,112.0,88.937,88.86,13.14]
["bitfinex","SOLUSD",1646424618266,112.0,88.935,88.86,13.14]
["bitfinex","SOLUSD",1646424618565,112.0,88.931,88.87,16.8845]
["bitfinex","SOLUSD",1646424618767,5.624,88.93,88.87,16.8845]
["bitfinex","SOLUSD",1646424618965,5.624,88.931,88.87,16.8845]
["bitfinex","SOLUSD",1646424619166,5.624,88.931,88.87,30.0245]
["bitfinex","SOLUSD",1646424619366,51.80867086,88.932,88.87,30.0245]
["bitfinex","SOLUSD",1646424619770,23.023,88.934,88.87,30.0245]
["bitfinex","SOLUSD",1646424619967,5.624,88.933,88.87,30.0245]
["bitfinex","SOLUSD",1646424620168,5.624,88.974,88.89,16.8708]
["bitfinex","SOLUSD",1646424620370,28.647,88.974,88.9,13.14]
["bitfinex","SOLUSD",1646424620569,28.647,88.974,88.9,69.3708]
["bitfinex","SOLUSD",1646424620770,62.65250886,88.973,88.9,69.3708]
["bitfinex","SOLUSD",1646424621170,5.621,88.972,88.91,16.8693]
["bitfinex","SOLUSD",1646424621374,5.621,88.972,88.91,30.0093]
["bitfinex","SOLUSD",1646424622382,23.023,88.974,88.91,30.0093]
["bitfinex","SOLUSD",1646424622871,5.621,88.997,88.911,112.0]
["bitfinex","SOLUSD",1646424623172,5.621,88.997,88.93,16.8663]
["bitfinex","SOLUSD",1646424623373,5.621,88.997,88.94,13.14]
["bitfinex","SOLUSD",1646424623572,47.10844962,89.002,88.94,13.14]
["bitfinex","SOLUSD",1646424623975,5.619,89.001,88.94,13.14]
["bitfinex","SOLUSD",1646424624171,47.10844962,89.002,88.94,13.14]
["bitfinex","SOLUSD",1646424624587,5.619,89.001,88.94,13.14]
["bitfinex","SOLUSD",1646424625189,47.10844962,89.002,88.95,16.8667]
["bitfinex","SOLUSD",1646424625387,24.6726,89.017,88.95,30.0067]
["bitfinex","SOLUSD",1646424625789,24.6726,89.017,88.951,5.619]
["bitfinex","SOLUSD",1646424626390,24.6726,89.017,88.96,16.8656]
["bitfinex","SOLUSD",1646424626591,24.6726,89.017,88.961,5.618]
["bitfinex","SOLUSD",1646424626789,112.9,89.035,88.961,5.618]
["bitfinex","SOLUSD",1646424627791,48.66531461,89.034,88.961,5.618]
["bitfinex","SOLUSD",1646424628191,48.66531461,89.034,88.97,16.8633]
["bitfinex","SOLUSD",1646424628390,48.66531461,89.034,88.97,30.0033]
["bitfinex","SOLUSD",1646424628995,54.28231461,89.034,88.97,30.0033]
["bitfinex","SOLUSD",1646424633093,53.78231461,89.034,88.97,30.0033]
["bitfinex","SOLUSD",1646424633497,53.78231461,89.034,88.98,16.8629]
["bitfinex","SOLUSD",1646424633695,53.78231461,89.034,88.98,30.0029]
["bitfinex","SOLUSD",1646424635297,112.0,89.033,88.96,13.14]
["bitfinex","SOLUSD",1646424635498,53.78231461,89.034,88.94,13.14]
["bitfinex","SOLUSD",1646424635499,112.0,89.031,88.94,13.14]
["bitfinex","SOLUSD",1646424635696,112.0,89.029,88.94,13.14]
["bitfinex","SOLUSD",1646424636300,112.0,89.027,88.95,16.8693]
["bitfinex","SOLUSD",1646424636496,5.618,89.026,88.951,5.618]
["bitfinex","SOLUSD",1646424636697,111.0,89.025,88.951,5.618]
["bitfinex","SOLUSD",1646424636999,5.618,89.024,88.951,5.618]
["bitfinex","SOLUSD",1646424637399,5.618,89.029,88.96,16.8672]
["bitfinex","SOLUSD",1646424637797,23.6743,89.03,88.961,5.618]
["bitfinex","SOLUSD",1646424639000,23.6743,89.03,88.98,16.8625]
["bitfinex","SOLUSD",1646424639901,22.6743,89.03,88.98,16.8625]
["bitfinex","SOLUSD",1646424640302,112.0,89.029,88.98,16.8625]
["bitfinex","SOLUSD",1646424640503,112.0,89.029,88.961,5.618]
["bitfinex","SOLUSD",1646424640702,117.618,89.028,88.96,13.14]
["bitfinex","SOLUSD",1646424641103,112.0,89.028,88.96,13.14]
["bitfinex","SOLUSD",1646424641304,112.0,89.028,88.943,5.618]
["bitfinex","SOLUSD",1646424641603,112.0,89.026,88.94,13.14]
["bitfinex","SOLUSD",1646424641802,112.0,89.024,88.94,30.0108]
["bitfinex","SOLUSD",1646424642202,112.0,89.022,88.94,30.0108]
["bitfinex","SOLUSD",1646424642402,112.0,89.02,88.94,30.0108]
["bitfinex","SOLUSD",1646424642603,112.0,89.018,88.94,30.0108]
["bitfinex","SOLUSD",1646424642805,112.0,89.016,88.94,30.0108]
["bitfinex","SOLUSD",1646424643003,112.0,89.014,88.94,30.0108]
["bitfinex","SOLUSD",1646424643213,112.0,89.012,88.94,30.0108]
["bitfinex","SOLUSD",1646424643404,112.0,89.01,88.94,30.0108]
["bitfinex","SOLUSD",1646424643606,112.0,89.008,88.94,30.0108]
["bitfinex","SOLUSD",1646424644206,5.619,89.018,88.94,30.0108]
["bitfinex","SOLUSD",1646424644610,5.619,89.018,88.941,5.619]
["bitfinex","SOLUSD",1646424644807,5.619,89.018,88.96,16.8655]
["bitfinex","SOLUSD",1646424645207,117.619,89.018,88.96,16.8655]
["bitfinex","SOLUSD",1646424645407,117.619,89.018,88.941,5.619]
["bitfinex","SOLUSD",1646424646008,117.619,89.018,88.95,16.8688]
["bitfinex","SOLUSD",1646424646208,112.0,89.018,88.95,16.8688]
["bitfinex","SOLUSD",1646424646408,112.0,89.018,88.941,5.618]
["bitfinex","SOLUSD",1646424646609,112.0,89.018,88.931,5.619]
["bitfinex","SOLUSD",1646424647009,5.619,89.017,88.94,16.8703]
["bitfinex","SOLUSD",1646424647213,5.619,89.017,88.941,3.02913413]
["bitfinex","SOLUSD",1646424647512,112.0,89.016,88.941,3.02913413]
["bitfinex","SOLUSD",1646424647709,112.0,89.014,88.941,3.02913413]
["bitfinex","SOLUSD",1646424647910,5.619,89.013,88.941,3.02913413]
["bitfinex","SOLUSD",1646424648110,70.18177277,89.019,88.942,5.619]
["bitfinex","SOLUSD",1646424648511,22.6762,89.019,88.96,16.866]
["bitfinex","SOLUSD",1646424648711,22.6762,89.019,88.96,30.006]
["bitfinex","SOLUSD",1646424649512,22.6762,89.019,88.961,0.53057218]
["bitfinex","SOLUSD",1646424649715,22.6762,89.019,88.97,16.863]
["bitfinex","SOLUSD",1646424649913,22.6762,89.019,88.97,30.003]
["bitfinex","SOLUSD",1646424650113,87.07635995,89.019,88.97,30.003]
["bitfinex","SOLUSD",1646424650513,87.07635995,89.019,88.97,13.14]
["bitfinex","SOLUSD",1646424650718,112.0,89.018,88.97,13.14]
["bitfinex","SOLUSD",1646424650916,112.0,89.018,88.95,13.14]
["bitfinex","SOLUSD",1646424651119,5.618,89.017,88.943,2.54904003]
["bitfinex","SOLUSD",1646424651817,112.0,89.018,88.943,2.54904003]
["bitfinex","SOLUSD",1646424652516,112.0,89.018,88.942,5.619]
["bitfinex","SOLUSD",1646424652917,87.07635995,89.019,88.942,5.619]
["bitfinex","SOLUSD",1646424653118,112.0,89.018,88.95,16.8673]
["bitfinex","SOLUSD",1646424653619,24.5099,89.017,88.95,16.8673]
["bitfinex","SOLUSD",1646424654219,5.619,89.016,88.95,30.0073]
["bitfinex","SOLUSD",1646424654620,24.5099,89.017,88.951,2.54904003]
["bitfinex","SOLUSD",1646424654923,24.5099,89.017,88.97,16.8593]
["bitfinex","SOLUSD",1646424655222,24.5099,89.017,88.97,29.9993]
["bitfinex","SOLUSD",1646424655718,87.07635995,89.019,88.97,29.9993]
["bitfinex","SOLUSD",1646424655719,64.40015995,89.019,88.97,29.9993]
["bitfinex","SOLUSD",1646424656121,1.51217318,89.038,88.97,29.9993]
["bitfinex","SOLUSD",1646424656520,1.51217318,89.043,88.971,114.54904003]
["bitfinex","SOLUSD",1646424656719,1.51217318,89.044,88.99,16.8566]
["bitfinex","SOLUSD",1646424656919,1.51217318,89.054,88.99,29.9966]
["bitfinex","SOLUSD",1646424657121,49.9285974,89.053,88.99,29.9966]
["bitfinex","SOLUSD",1646424660143,117.615,89.052,88.99,29.9966]
["bitfinex","SOLUSD",1646424660341,5.615,89.052,88.99,29.9966]
["bitfinex","SOLUSD",1646424661740,49.9285974,89.053,88.99,29.9966]
["bitfinex","SOLUSD",1646424662140,49.4285974,89.053,88.99,29.9966]
["bitfinex","SOLUSD",1646424665246,49.4285974,89.053,88.99,32.54564003]
["bitfinex","SOLUSD",1646424666644,49.4285974,89.053,89.0,16.8528]
["bitfinex","SOLUSD",1646424666847,49.4285974,89.053,89.01,13.14]
["bitfinex","SOLUSD",1646424668147,49.4285974,89.053,89.02,16.8533]
["bitfinex","SOLUSD",1646424669949,49.4285974,89.053,89.01,16.8567]
["bitfinex","SOLUSD",1646424671450,49.4285974,89.053,89.0,69.3175]
["bitfinex","SOLUSD",1646424671451,49.4285974,89.053,89.0,13.14]
["bitfinex","SOLUSD",1646424671651,49.4285974,89.053,88.966,16.42906673]
["bitfinex","SOLUSD",1646424671851,140.4903,89.052,88.97,13.14]
["bitfinex","SOLUSD",1646424672651,28.4903,89.052,88.97,13.14]
["bitfinex","SOLUSD",1646424672853,28.4903,89.052,88.98,16.8624]
["bitfinex","SOLUSD",1646424674051,112.0,89.051,88.98,16.8624]
["bitfinex","SOLUSD",1646424674252,112.0,89.049,88.98,16.8624]
["bitfinex","SOLUSD",1646424674451,112.0,89.047,88.98,16.8624]
["bitfinex","SOLUSD",1646424674652,5.617,89.046,88.98,16.8624]
["bitfinex","SOLUSD",1646424674852,5.617,89.051,88.98,16.8624]
["bitfinex","SOLUSD",1646424675653,112.0,89.05,88.98,16.8624]
["bitfinex","SOLUSD",1646424675953,112.0,89.048,88.98,16.8624]
["bitfinex","SOLUSD",1646424676153,112.0,89.046,88.98,16.8624]
["bitfinex","SOLUSD",1646424676353,112.0,89.044,88.98,16.8624]
["bitfinex","SOLUSD",1646424676556,5.617,89.043,88.98,16.8624]
["bitfinex","SOLUSD",1646424676754,5.617,89.051,88.98,16.8624]
["bitfinex","SOLUSD",1646424677159,5.617,89.051,89.02,0.5]
["bitfinex","SOLUSD",1646424677957,5.617,89.051,88.98,16.8624]
["bitfinex","SOLUSD",1646424677958,112.0,89.05,88.98,16.8624]
["bitfinex","SOLUSD",1646424678155,112.0,89.048,88.95,16.8671]
["bitfinex","SOLUSD",1646424678355,1.51217318,89.042,88.94,13.14]
["bitfinex","SOLUSD",1646424678556,5.618,89.047,88.94,13.14]
["bitfinex","SOLUSD",1646424678557,1.51217318,89.039,88.94,13.14]
["bitfinex","SOLUSD",1646424678755,7.13017318,89.038,88.941,5.618]
["bitfinex","SOLUSD",1646424678955,60.71624695,89.036,88.942,3.3204117]
["bitfinex","SOLUSD",1646424679155,5.618,89.035,88.943,5.618]
["bitfinex","SOLUSD",1646424679456,60.71624695,89.036,88.95,16.8686]
["bitfinex","SOLUSD",1646424679656,60.71624695,89.036,88.951,5.618]
["bitfinex","SOLUSD",1646424679858,24.8119,89.035,88.951,5.618]
["bitfinex","SOLUSD",1646424680058,112.0,89.034,88.951,5.618]
["bitfinex","SOLUSD",1646424680259,5.618,89.033,88.95,13.14]
["bitfinex","SOLUSD",1646424681060,5.618,89.033,88.96,16.8666]
["bitfinex","SOLUSD",1646424681462,112.0,89.032,88.96,16.8666]
["bitfinex","SOLUSD",1646424681662,5.618,89.031,88.96,16.8666]
["bitfinex","SOLUSD",1646424681960,24.5108,89.03,88.96,16.8666]
["bitfinex","SOLUSD",1646424682160,5.618,89.029,88.96,16.8666]
["bitfinex","SOLUSD",1646424683461,24.5108,89.03,88.97,13.14]
["bitfinex","SOLUSD",1646424683662,24.5108,89.03,88.98,16.861]
["bitfinex","SOLUSD",1646424684564,24.5108,89.03,88.953,5.617]
["bitfinex","SOLUSD",1646424685861,117.618,89.029,88.95,13.14]
["bitfinex","SOLUSD",1646424687064,117.618,89.029,88.95,30.0091]
["bitfinex","SOLUSD",1646424687263,5.618,89.029,88.95,30.0091]
["bitfinex","SOLUSD",1646424687763,5.618,89.029,88.951,5.618]
["bitfinex","SOLUSD",1646424688764,112.0,89.028,88.951,5.618]
["bitfinex","SOLUSD",1646424688964,5.618,89.027,88.951,5.618]
["bitfinex","SOLUSD",1646424689164,5.618,89.029,88.96,16.8665]
["bitfinex","SOLUSD",1646424690170,112.0,89.028,88.96,16.8665]
["bitfinex","SOLUSD",1646424690368,24.5108,89.03,88.96,16.8665]
["bitfinex","SOLUSD",1646424690369,5.618,89.027,88.96,16.8665]
["bitfinex","SOLUSD",1646424690567,5.618,89.029,88.96,30.0065]
["bitfinex","SOLUSD",1646424690967,24.5108,89.03,88.96,30.0065]
["bitfinex","SOLUSD",1646424691276,112.0,89.029,88.96,30.0065]
["bitfinex","SOLUSD",1646424691469,112.0,89.029,88.942,5.618]
["bitfinex","SOLUSD",1646424692477,112.0,89.029,88.95,16.8692]
["bitfinex","SOLUSD",1646424692670,112.0,89.027,88.95,16.8692]
["bitfinex","SOLUSD",1646424692870,112.0,89.025,88.95,16.8692]
["bitfinex","SOLUSD",1646424693070,112.0,89.023,88.95,16.8692]
["bitfinex","SOLUSD",1646424693273,112.0,89.021,88.95,16.8692]
["bitfinex","SOLUSD",1646424693473,112.0,89.019,88.95,16.8692]
["bitfinex","SOLUSD",1646424693672,112.0,89.017,88.95,16.8692]
["bitfinex","SOLUSD",1646424693874,29.7459,89.016,88.95,16.8692]
["bitfinex","SOLUSD",1646424694474,112.0,89.015,88.95,16.8692]
["bitfinex","SOLUSD",1646424694674,112.0,89.013,88.929,5.619]
["bitfinex","SOLUSD",1646424694874,112.0,89.013,88.93,13.14]
["bitfinex","SOLUSD",1646424695075,112.0,89.011,88.93,13.14]
["bitfinex","SOLUSD",1646424695274,112.0,89.009,88.93,13.14]
["bitfinex","SOLUSD",1646424695475,112.0,89.007,88.931,5.619]
["bitfinex","SOLUSD",1646424695677,112.0,89.005,88.931,5.619]
["bitfinex","SOLUSD",1646424695878,112.0,89.003,88.931,5.619]
["bitfinex","SOLUSD",1646424696078,112.0,89.001,88.931,5.619]
["bitfinex","SOLUSD",1646424696382,112.0,88.999,88.931,5.619]
["bitfinex","SOLUSD",1646424696579,112.0,88.997,88.931,5.619]
["bitfinex","SOLUSD",1646424697179,112.0,88.995,88.903,5.62]
["bitfinex","SOLUSD",1646424697379,112.0,88.995,88.84,164.29]
["bitfinex","SOLUSD",1646424697380,112.0,88.993,88.881,5.621]
["bitfinex","SOLUSD",1646424697579,112.0,88.987,88.878,5.621]
["bitfinex","SOLUSD",1646424697779,1.51217318,88.982,88.861,5.622]
["bitfinex","SOLUSD",1646424697979,5.622,88.986,88.861,5.622]
["bitfinex","SOLUSD",1646424697980,50.89815477,88.958,88.861,5.622]
["bitfinex","SOLUSD",1646424698181,164.4873,88.957,88.86,13.14]
["bitfinex","SOLUSD",1646424698581,166.72734514,88.957,88.86,13.14]
["bitfinex","SOLUSD",1646424698780,2.24004514,88.956,88.86,13.14]
["bitfinex","SOLUSD",1646424698983,112.0,88.954,88.86,13.14]
["bitfinex","SOLUSD",1646424699404,112.0,88.952,88.86,13.14]
["bitfinex","SOLUSD",1646424699604,112.0,88.95,88.86,13.14]
["bitfinex","SOLUSD",1646424699806,128.884,88.95,88.86,30.0261]
["bitfinex","SOLUSD",1646424700006,112.0,88.948,88.86,30.0261]
["bitfinex","SOLUSD",1646424700207,112.0,88.946,88.86,13.14]
["bitfinex","SOLUSD",1646424700406,112.0,88.944,88.861,5.624]
["bitfinex","SOLUSD",1646424700607,112.0,88.942,88.86,13.14]
["bitfinex","SOLUSD",1646424700907,112.0,88.939,88.86,30.0259]
["bitfinex","SOLUSD",1646424701105,112.0,88.937,88.86,30.0259]
["bitfinex","SOLUSD",1646424701307,112.0,88.935,88.86,30.0259]
["bitfinex","SOLUSD",1646424701710,112.0,88.933,88.86,30.0259]
["bitfinex","SOLUSD",1646424701907,112.0,88.931,88.86,30.0259]
["bitfinex","SOLUSD",1646424702310,112.0,88.929,88.86,30.0259]
["bitfinex","SOLUSD",1646424702510,112.0,88.927,88.86,30.0259]
["bitfinex","SOLUSD",1646424702709,112.0,88.927,88.86,16.8859]
["bitfinex","SOLUSD",1646424703912,23.9026,88.928,88.841,24.9917]
["bitfinex","SOLUSD",1646424703913,23.9026,88.928,88.87,16.8827]
["bitfinex","SOLUSD",1646424704114,5.624,88.927,88.87,16.8827]
["bitfinex","SOLUSD",1646424704411,22.6666,88.956,88.87,30.0227]
["bitfinex","SOLUSD",1646424705013,61.28380254,88.955,88.87,30.0227]
["bitfinex","SOLUSD",1646424705215,61.28380254,88.955,88.871,21.29778555]
["bitfinex","SOLUSD",1646424705414,61.28380254,88.955,88.89,16.8775]
["bitfinex","SOLUSD",1646424705915,22.6666,88.956,88.9,13.14]
["bitfinex","SOLUSD",1646424706115,22.6666,88.956,88.9,69.387]
["bitfinex","SOLUSD",1646424706716,5.622,88.968,88.91,16.8741]
["bitfinex","SOLUSD",1646424706916,5.622,88.968,88.91,30.0141]
["bitfinex","SOLUSD",1646424708515,112.0,88.967,88.91,30.0141]
["bitfinex","SOLUSD",1646424708717,5.621,88.966,88.9,16.8783]
["bitfinex","SOLUSD",1646424708916,53.83211751,88.969,88.9,16.8783]
["bitfinex","SOLUSD",1646424708917,22.8147,88.965,88.9,16.8783]
["bitfinex","SOLUSD",1646424709219,22.8147,88.965,88.87,56.263]
["bitfinex","SOLUSD",1646424709417,16.8823,88.96,88.88,13.14]
["bitfinex","SOLUSD",1646424709619,117.623,88.959,88.88,13.14]
["bitfinex","SOLUSD",1646424710419,117.623,88.959,88.88,30.0205]
["bitfinex","SOLUSD",1646424710817,119.86304514,88.959,88.88,30.0205]
["bitfinex","SOLUSD",1646424711018,112.0,88.949,88.86,69.4103]
["bitfinex","SOLUSD",1646424711221,112.0,88.947,88.86,69.4103]
["bitfinex","SOLUSD",1646424711418,112.0,88.945,88.86,69.4103]
["bitfinex","SOLUSD",1646424712021,112.0,88.945,88.87,16.8838]
["bitfinex","SOLUSD",1646424712521,57.25652283,88.946,88.87,30.0238]
["bitfinex","SOLUSD",1646424713524,46.332,88.948,88.871,112.0]
["bitfinex","SOLUSD",1646424713723,45.832,88.948,88.89,16.8754]
["bitfinex","SOLUSD",1646424713923,45.832,88.948,88.89,30.0154]
["bitfinex","SOLUSD",1646424714326,5.623,88.998,88.89,30.0154]
["bitfinex","SOLUSD",1646424714523,53.69420653,88.963,88.891,115.46526972]
["bitfinex","SOLUSD",1646424714923,53.69420653,88.963,88.91,16.8706]
["bitfinex","SOLUSD",1646424715124,5.622,88.997,88.91,30.0106]
["bitfinex","SOLUSD",1646424715824,117.622,88.997,88.91,30.0106]
["bitfinex","SOLUSD",1646424716025,63.9948147,88.996,88.91,30.0106]
["bitfinex","SOLUSD",1646424716224,5.62,88.995,88.91,30.0106]
["bitfinex","SOLUSD",1646424717027,112.0,88.994,88.91,30.0106]
["bitfinex","SOLUSD",1646424717226,112.0,88.992,88.91,30.0106]
["bitfinex","SOLUSD",1646424717726,2.24004514,88.991,88.91,30.0106]
["bitfinex","SOLUSD",1646424718325,112.0,88.989,88.91,30.0106]
["bitfinex","SOLUSD",1646424719528,112.0,88.993,88.91,30.0106]
["bitfinex","SOLUSD",1646424719926,114.24004514,88.993,88.91,30.0106]
["bitfinex","SOLUSD",1646424721333,112.0,88.991,88.91,30.0106]
["bitfinex","SOLUSD",1646424721728,112.0,88.989,88.91,30.0106]
["bitfinex","SOLUSD",1646424721933,112.0,88.987,88.91,30.0106]
["bitfinex","SOLUSD",1646424722131,112.0,88.985,88.91,30.0106]
["bitfinex","SOLUSD",1646424722330,5.621,88.984,88.91,30.0106]
["bitfinex","SOLUSD",1646424722531,58.37063129,88.982,88.91,30.0106]
["bitfinex","SOLUSD",1646424722732,5.621,88.981,88.91,30.0106]
["bitfinex","SOLUSD",1646424724133,112.0,88.98,88.91,30.0106]
["bitfinex","SOLUSD",1646424724335,112.0,88.978,88.91,30.0106]
["bitfinex","SOLUSD",1646424724534,117.621,88.977,88.91,30.0106]
["bitfinex","SOLUSD",1646424725752,5.621,88.977,88.91,30.0106]
["bitfinex","SOLUSD",1646424725954,5.621,88.981,88.91,30.0106]
["bitfinex","SOLUSD",1646424726455,112.0,88.98,88.91,13.14]
["bitfinex","SOLUSD",1646424726655,112.0,88.978,88.882,24.4608]
["bitfinex","SOLUSD",1646424726853,112.0,88.949,88.882,24.4608]
["bitfinex","SOLUSD",1646424727055,112.0,88.947,88.87,13.14]
["bitfinex","SOLUSD",1646424727455,47.6610256,88.946,88.87,13.14]
["bitfinex","SOLUSD",1646424727756,47.6610256,88.946,88.88,16.882]
["bitfinex","SOLUSD",1646424728154,53.2840256,88.946,88.88,16.882]
["bitfinex","SOLUSD",1646424730158,53.2840256,88.946,88.86,69.4103]
["bitfinex","SOLUSD",1646424730159,112.0,88.945,88.86,30.0258]
["bitfinex","SOLUSD",1646424730460,112.0,88.943,88.854,23.1643]
["bitfinex","SOLUSD",1646424730657,112.0,88.943,88.812,11.74434918]
["bitfinex","SOLUSD",1646424730658,112.0,88.939,88.84,13.14]
["bitfinex","SOLUSD",1646424730858,136.2838,88.939,88.84,13.14]
["bitfinex","SOLUSD",1646424731058,112.0,88.937,88.84,13.14]
["bitfinex","SOLUSD",1646424731559,112.0,88.935,88.84,13.14]
["bitfinex","SOLUSD",1646424731758,112.0,88.919,88.84,13.14]
["bitfinex","SOLUSD",1646424731957,167.1015153,88.917,88.84,13.14]
["bitfinex","SOLUSD",1646424732157,5.625,88.916,88.84,13.14]
["bitfinex","SOLUSD",1646424732360,112.0,88.915,88.84,30.0298]
["bitfinex","SOLUSD",1646424732560,55.1015153,88.917,88.84,30.0298]
["bitfinex","SOLUSD",1646424732561,112.0,88.913,88.84,30.0298]
["bitfinex","SOLUSD",1646424732757,5.625,88.912,88.84,30.0298]
["bitfinex","SOLUSD",1646424733560,5.625,88.916,88.84,30.0298]
["bitfinex","SOLUSD",1646424733759,5.625,88.916,88.841,38.54571122]
["bitfinex","SOLUSD",1646424733958,55.1015153,88.917,88.86,16.883]
["bitfinex","SOLUSD",1646424735459,167.1015153,88.917,88.86,16.883]
["bitfinex","SOLUSD",1646424735860,5.625,88.916,88.85,16.8873]
["bitfinex","SOLUSD",1646424737060,112.0,88.915,88.85,16.8873]
["bitfinex","SOLUSD",1646424737261,112.0,88.913,88.85,16.8873]
["bitfinex","SOLUSD",1646424737663,112.0,88.911,88.85,16.8873]
["bitfinex","SOLUSD",1646424737862,5.625,88.912,88.85,16.8873]
["bitfinex","SOLUSD",1646424738063,5.625,88.916,88.85,16.8873]
["bitfinex","SOLUSD",1646424738662,112.0,88.915,88.85,16.8873]
["bitfinex","SOLUSD",1646424738864,112.0,88.913,88.85,16.8873]
["bitfinex","SOLUSD",1646424739363,112.0,88.911,88.84,16.8903]
["bitfinex","SOLUSD",1646424739563,112.0,88.909,88.84,16.8903]
["bitfinex","SOLUSD",1646424739763,112.0,88.907,88.84,16.8903]
["bitfinex","SOLUSD",1646424739963,112.0,88.905,88.84,16.8903]
["bitfinex","SOLUSD",1646424740364,5.626,88.904,88.84,16.8903]
["bitfinex","SOLUSD",1646424740563,60.60719009,88.903,88.84,16.8903]
["bitfinex","SOLUSD",1646424740763,117.626,88.902,88.84,16.8903]
["bitfinex","SOLUSD",1646424741366,5.626,88.902,88.84,16.8903]
["bitfinex","SOLUSD",1646424743564,112.0,88.901,88.84,16.8903]
["bitfinex","SOLUSD",1646424743765,112.0,88.899,88.84,16.8903]
["bitfinex","SOLUSD",1646424744164,112.0,88.897,88.84,16.8903]
["bitfinex","SOLUSD",1646424744365,5.626,88.896,88.84,16.8903]
["bitfinex","SOLUSD",1646424745866,5.626,88.896,88.823,23.9819]
["bitfinex","SOLUSD",1646424746069,134.9229,88.895,88.81,13.14]
["bitfinex","SOLUSD",1646424746269,112.0,88.893,88.81,13.14]
["bitfinex","SOLUSD",1646424746769,112.0,88.891,88.8,16.8978]
["bitfinex","SOLUSD",1646424746971,112.0,88.887,88.8,16.8978]
["bitfinex","SOLUSD",1646424747169,56.39918603,88.888,88.8,16.8978]
["bitfinex","SOLUSD",1646424747170,112.0,88.885,88.8,16.8978]
["bitfinex","SOLUSD",1646424747370,112.0,88.883,88.78,69.4622]
["bitfinex","SOLUSD",1646424747568,112.0,88.879,88.78,13.14]
["bitfinex","SOLUSD",1646424747972,112.0,88.877,88.78,30.0411]
["bitfinex","SOLUSD",1646424748268,112.0,88.875,88.78,30.0411]
["bitfinex","SOLUSD",1646424748472,112.0,88.873,88.78,30.0411]
["bitfinex","SOLUSD",1646424748668,112.0,88.871,88.78,30.0411]
["bitfinex","SOLUSD",1646424748870,112.0,88.869,88.78,30.0411]
["bitfinex","SOLUSD",1646424749069,112.0,88.867,88.78,30.0411]
["bitfinex","SOLUSD",1646424749368,111.5,88.867,88.78,30.0411]
["bitfinex","SOLUSD",1646424749569,111.5,88.865,88.78,30.0411]
["bitfinex","SOLUSD",1646424749768,5.628,88.864,88.78,30.0411]
["bitfinex","SOLUSD",1646424749970,111.0,88.863,88.78,30.0411]
["bitfinex","SOLUSD",1646424750168,111.0,88.861,88.78,30.0411]
["bitfinex","SOLUSD",1646424750369,5.628,88.86,88.781,3.45692742]
["bitfinex","SOLUSD",1646424750576,24.9696,88.862,88.781,3.45692742]
["bitfinex","SOLUSD",1646424750771,24.9696,88.862,88.8,17.99397889]
["bitfinex","SOLUSD",1646424751170,24.9696,88.862,88.8,16.8912]
["bitfinex","SOLUSD",1646424751676,112.0,88.898,88.8,16.8912]
["bitfinex","SOLUSD",1646424751871,5.627,88.897,88.81,13.14]
["bitfinex","SOLUSD",1646424752074,5.627,88.9,88.83,16.8841]
["bitfinex","SOLUSD",1646424752372,5.627,88.9,88.83,30.0241]
["bitfinex","SOLUSD",1646424752574,49.63246131,88.9,88.831,4.28821302]
["bitfinex","SOLUSD",1646424752775,49.63246131,88.9,88.831,6.83725305]
["bitfinex","SOLUSD",1646424753177,5.626,88.899,88.85,16.8856]
["bitfinex","SOLUSD",1646424753574,5.625,88.899,88.85,16.8856]
["bitfinex","SOLUSD",1646424755074,49.63246131,88.9,88.85,16.8856]
["bitfinex","SOLUSD",1646424756075,49.63246131,88.9,88.84,13.14]
["bitfinex","SOLUSD",1646424756276,112.0,88.899,88.83,13.14]
["bitfinex","SOLUSD",1646424756875,112.0,88.899,88.823,4.999]
["bitfinex","SOLUSD",1646424757076,117.626,88.899,88.823,4.999]
["bitfinex","SOLUSD",1646424757477,112.0,88.899,88.823,4.999]
["bitfinex","SOLUSD",1646424757677,112.0,88.899,88.81,13.14]
["bitfinex","SOLUSD",1646424758376,112.0,88.897,88.81,13.14]
["bitfinex","SOLUSD",1646424758577,112.0,88.895,88.81,13.14]
["bitfinex","SOLUSD",1646424758777,112.0,88.895,88.793,24.7735]
["bitfinex","SOLUSD",1646424758778,112.0,88.889,88.8,16.897]
["bitfinex","SOLUSD",1646424759077,112.0,88.887,88.8,16.897]
["bitfinex","SOLUSD",1646424759380,112.0,88.885,88.8,16.897]
["bitfinex","SOLUSD",1646424759577,112.0,88.883,88.8,16.897]
["bitfinex","SOLUSD",1646424759778,112.0,88.881,88.8,16.897]
["bitfinex","SOLUSD",1646424759977,112.0,88.879,88.8,16.897]
["bitfinex","SOLUSD",1646424760178,112.0,88.877,88.8,16.897]
["bitfinex","SOLUSD",1646424760376,112.0,88.875,88.8,16.897]
["bitfinex","SOLUSD",1646424760577,112.0,88.873,88.8,16.897]
["bitfinex","SOLUSD",1646424760779,112.0,88.871,88.78,69.4633]
["bitfinex","SOLUSD",1646424760976,24.7151,88.872,88.78,69.4633]
["bitfinex","SOLUSD",1646424760977,112.0,88.869,88.78,13.14]
["bitfinex","SOLUSD",1646424761177,112.0,88.867,88.78,13.14]
["bitfinex","SOLUSD",1646424761379,112.0,88.865,88.78,13.14]
["bitfinex","SOLUSD",1646424761581,112.0,88.863,88.781,0.51491102]
["bitfinex","SOLUSD",1646424761778,24.7564,88.866,88.79,16.9002]
["bitfinex","SOLUSD",1646424761779,5.628,88.862,88.79,16.9002]
["bitfinex","SOLUSD",1646424761978,5.628,88.865,88.79,30.0402]
["bitfinex","SOLUSD",1646424762181,24.7564,88.866,88.79,30.0402]
["bitfinex","SOLUSD",1646424762580,112.0,88.865,88.79,30.0402]
["bitfinex","SOLUSD",1646424762981,112.0,88.863,88.79,13.14]
["bitfinex","SOLUSD",1646424763284,112.0,88.861,88.782,2.54904003]
["bitfinex","SOLUSD",1646424763480,24.7564,88.866,88.763,12.30432202]
["bitfinex","SOLUSD",1646424763481,112.0,88.859,88.78,13.14]
["bitfinex","SOLUSD",1646424763683,28.9463,88.86,88.78,13.14]
["bitfinex","SOLUSD",1646424763684,112.0,88.857,88.78,13.14]
["bitfinex","SOLUSD",1646424763883,112.0,88.855,88.78,13.14]
["bitfinex","SOLUSD",1646424764180,112.0,88.851,88.78,30.0403]
["bitfinex","SOLUSD",1646424764379,117.628,88.851,88.78,30.0403]
["bitfinex","SOLUSD",1646424764583,5.628,88.851,88.78,30.0403]
["bitfinex","SOLUSD",1646424764784,53.21269538,88.852,88.78,30.0403]
["bitfinex","SOLUSD",1646424765584,53.21269538,88.852,88.79,16.8982]
["bitfinex","SOLUSD",1646424766586,112.0,88.85,88.781,2.54904003]
["bitfinex","SOLUSD",1646424767409,112.0,88.848,88.76,5.628]
["bitfinex","SOLUSD",1646424767609,112.0,88.846,88.754,5.63]
["bitfinex","SOLUSD",1646424768011,112.0,88.844,88.751,5.63]
["bitfinex","SOLUSD",1646424768314,5.63,88.845,88.751,5.63]
["bitfinex","SOLUSD",1646424768315,112.0,88.839,88.751,5.63]
["bitfinex","SOLUSD",1646424768511,165.72517298,88.837,88.751,5.63]
["bitfinex","SOLUSD",1646424768711,165.72517298,88.837,88.743,2.54904003]
["bitfinex","SOLUSD",1646424768712,112.0,88.835,88.743,2.54904003]
["bitfinex","SOLUSD",1646424768911,112.0,88.833,88.743,2.54904003]
["bitfinex","SOLUSD",1646424769111,112.0,88.831,88.743,2.54904003]
["bitfinex","SOLUSD",1646424769312,112.0,88.829,88.743,2.54904003]
["bitfinex","SOLUSD",1646424769511,112.0,88.827,88.743,2.54904003]
["bitfinex","SOLUSD",1646424769712,112.0,88.825,88.75,16.9068]
["bitfinex","SOLUSD",1646424769912,112.0,88.821,88.75,16.9068]
["bitfinex","SOLUSD",1646424770115,112.0,88.819,88.75,16.9068]
["bitfinex","SOLUSD",1646424771315,112.0,88.819,88.731,5.631]
["bitfinex","SOLUSD",1646424771516,112.0,88.817,88.73,56.3529]
["bitfinex","SOLUSD",1646424771713,112.0,88.815,88.728,61.22916205]
["bitfinex","SOLUSD",1646424771913,112.0,88.815,88.728,48.92484003]
["bitfinex","SOLUSD",1646424772113,112.0,88.813,88.728,48.92484003]
["bitfinex","SOLUSD",1646424772315,112.0,88.811,88.74,16.9084]
["bitfinex","SOLUSD",1646424772614,112.0,88.807,88.74,16.9084]
["bitfinex","SOLUSD",1646424772913,112.0,88.805,88.74,16.9084]
["bitfinex","SOLUSD",1646424773113,112.0,88.803,88.74,16.9084]
["bitfinex","SOLUSD",1646424773314,112.0,88.801,88.716,5.632]
["bitfinex","SOLUSD",1646424773616,23.3488,88.806,88.71,56.3649]
["bitfinex","SOLUSD",1646424773617,112.0,88.799,88.71,56.3649]
["bitfinex","SOLUSD",1646424773815,112.0,88.797,88.703,5.633]
["bitfinex","SOLUSD",1646424774014,112.0,88.795,88.703,5.633]
["bitfinex","SOLUSD",1646424774214,112.0,88.793,88.699,5.633]
["bitfinex","SOLUSD",1646424774413,112.0,88.791,88.699,5.633]
["bitfinex","SOLUSD",1646424774616,112.0,88.791,88.691,5.634]
["bitfinex","SOLUSD",1646424774815,112.0,88.789,88.691,5.634]
["bitfinex","SOLUSD",1646424775315,5.634,88.79,88.7,16.9162]
["bitfinex","SOLUSD",1646424775316,109.5,88.787,88.7,16.9162]
["bitfinex","SOLUSD",1646424775515,109.5,88.785,88.7,16.9162]
["bitfinex","SOLUSD",1646424775914,109.5,88.783,88.7,16.9162]
["bitfinex","SOLUSD",1646424776117,109.5,88.779,88.7,16.9162]
["bitfinex","SOLUSD",1646424776516,109.5,88.777,88.7,16.9162]
["bitfinex","SOLUSD",1646424776715,109.5,88.775,88.7,16.9162]
["bitfinex","SOLUSD",1646424776915,109.5,88.773,88.7,16.9162]
["bitfinex","SOLUSD",1646424777116,109.5,88.771,88.7,16.9162]
["bitfinex","SOLUSD",1646424777317,56.12228642,88.78,88.72,16.9098]
["bitfinex","SOLUSD",1646424777517,5.633,88.779,88.72,16.9098]
["bitfinex","SOLUSD",1646424777717,56.12228642,88.78,88.72,16.9098]
["bitfinex","SOLUSD",1646424778722,56.12228642,88.78,88.721,21.70826565]
["bitfinex","SOLUSD",1646424778921,56.12228642,88.78,88.73,16.9088]
["bitfinex","SOLUSD",1646424780923,56.12228642,88.78,88.73,30.0488]
["bitfinex","SOLUSD",1646424782424,56.12228642,88.78,88.731,5.633]
["bitfinex","SOLUSD",1646424782624,56.12228642,88.78,88.73,16.9088]
["bitfinex","SOLUSD",1646424783224,56.12228642,88.78,88.71,13.14]
["bitfinex","SOLUSD",1646424783225,114.23963701,88.779,88.71,16.9162]
["bitfinex","SOLUSD",1646424783426,138.40626122,88.779,88.689,5.634]
["bitfinex","SOLUSD",1646424783625,112.0,88.769,88.69,56.3873]
["bitfinex","SOLUSD",1646424783824,112.0,88.769,88.691,5.635]
["bitfinex","SOLUSD",1646424784224,66.72592554,88.766,88.691,5.635]
["bitfinex","SOLUSD",1646424784426,112.0,88.765,88.71,16.9168]
["bitfinex","SOLUSD",1646424785726,117.634,88.765,88.71,16.9168]
["bitfinex","SOLUSD",1646424785927,117.634,88.765,88.7,16.9174]
["bitfinex","SOLUSD",1646424786730,5.634,88.765,88.7,16.9174]
["bitfinex","SOLUSD",1646424787533,5.634,88.765,88.69,16.9193]
["bitfinex","SOLUSD",1646424787731,112.0,88.764,88.69,16.9193]
["bitfinex","SOLUSD",1646424787932,112.0,88.762,88.69,16.9193]
["bitfinex","SOLUSD",1646424788232,112.0,88.76,88.69,16.9193]
["bitfinex","SOLUSD",1646424788432,128.9202,88.76,88.671,5.635]
["bitfinex","SOLUSD",1646424788632,112.0,88.758,88.66,16.925]
["bitfinex","SOLUSD",1646424788832,112.0,88.756,88.66,16.925]
["bitfinex","SOLUSD",1646424789038,112.0,88.754,88.66,16.925]
["bitfinex","SOLUSD",1646424789234,112.0,88.752,88.66,16.925]
["bitfinex","SOLUSD",1646424789436,112.0,88.748,88.66,16.925]
["bitfinex","SOLUSD",1646424789633,112.0,88.746,88.66,16.925]
["bitfinex","SOLUSD",1646424789833,112.0,88.744,88.66,16.925]
["bitfinex","SOLUSD",1646424790035,5.636,88.743,88.66,16.925]
["bitfinex","SOLUSD",1646424790233,112.0,88.742,88.68,16.9179]
["bitfinex","SOLUSD",1646424790640,53.89936464,88.749,88.68,16.9179]
["bitfinex","SOLUSD",1646424791337,5.636,88.748,88.68,16.9179]
["bitfinex","SOLUSD",1646424791538,53.89936464,88.749,88.68,16.9179]
["bitfinex","SOLUSD",1646424792236,112.0,88.748,88.68,16.9179]
["bitfinex","SOLUSD",1646424793036,111.5,88.748,88.68,16.9179]
["bitfinex","SOLUSD",1646424794238,111.5,88.746,88.68,16.9179]
["bitfinex","SOLUSD",1646424794637,53.89936464,88.749,88.65,56.4129]
["bitfinex","SOLUSD",1646424794638,178.64,88.744,88.65,56.4129]
["bitfinex","SOLUSD",1646424794838,30.66994984,88.745,88.636,5.636]
["bitfinex","SOLUSD",1646424794839,178.64,88.739,88.636,5.636]
["bitfinex","SOLUSD",1646424795037,178.64,88.739,88.607,24.3205]
["bitfinex","SOLUSD",1646424795238,178.64,88.737,88.6,3.36937647]
["bitfinex","SOLUSD",1646424795537,25.03394984,88.736,88.6,3.36937647]
["bitfinex","SOLUSD",1646424795738,111.5,88.709,88.62,15.934]
["bitfinex","SOLUSD",1646424795938,53.38578792,88.706,88.621,113.19032984]
["bitfinex","SOLUSD",1646424796137,53.38578792,88.706,88.622,5.639]
["bitfinex","SOLUSD",1646424797037,165.38578792,88.706,88.64,16.9242]
["bitfinex","SOLUSD",1646424797241,22.9673,88.705,88.641,5.638]
["bitfinex","SOLUSD",1646424798037,112.0,88.703,88.63,56.4138]
["bitfinex","SOLUSD",1646424798442,5.639,88.702,88.63,56.4138]
["bitfinex","SOLUSD",1646424798638,5.639,88.702,88.618,30.51]
["bitfinex","SOLUSD",1646424798639,5.639,88.704,88.65,16.9278]
["bitfinex","SOLUSD",1646424799439,22.9673,88.705,88.65,16.9278]
["bitfinex","SOLUSD",1646424799837,5.638,88.739,88.65,16.9278]
["bitfinex","SOLUSD",1646424800040,23.4114,88.738,88.65,16.9278]
["bitfinex","SOLUSD",1646424800242,5.636,88.737,88.67,16.9153]
["bitfinex","SOLUSD",1646424800440,5.636,88.737,88.67,30.0553]
["bitfinex","SOLUSD",1646424800662,59.94985113,88.741,88.671,5.636]
["bitfinex","SOLUSD",1646424801040,5.636,88.74,88.652,5.636]
["bitfinex","SOLUSD",1646424801237,112.0,88.739,88.652,5.636]
["bitfinex","SOLUSD",1646424801440,112.0,88.737,88.652,5.636]
["bitfinex","SOLUSD",1646424801738,5.636,88.738,88.652,5.636]
["bitfinex","SOLUSD",1646424801739,112.0,88.735,88.652,5.636]
["bitfinex","SOLUSD",1646424801939,112.0,88.719,88.652,5.636]
["bitfinex","SOLUSD",1646424802137,112.0,88.717,88.652,5.636]
["bitfinex","SOLUSD",1646424802544,114.2396369,88.717,88.652,5.636]
["bitfinex","SOLUSD",1646424803241,5.636,88.716,88.652,5.636]
["bitfinex","SOLUSD",1646424803438,54.30993388,88.718,88.652,5.636]
["bitfinex","SOLUSD",1646424803638,54.30993388,88.718,88.66,16.9229]
["bitfinex","SOLUSD",1646424804237,112.0,88.717,88.66,16.9229]
["bitfinex","SOLUSD",1646424805138,54.30993388,88.718,88.66,16.9229]
["bitfinex","SOLUSD",1646424805337,54.30993388,88.718,88.661,0.88752515]
["bitfinex","SOLUSD",1646424805538,54.30993388,88.718,88.66,16.9229]
["bitfinex","SOLUSD",1646424805539,54.30993388,88.718,88.67,16.9212]
["bitfinex","SOLUSD",1646424805740,112.0,88.717,88.652,5.636]
["bitfinex","SOLUSD",1646424805938,114.2396369,88.717,88.652,5.636]
["bitfinex","SOLUSD",1646424806137,112.0,88.707,88.57,56.4532]
["bitfinex","SOLUSD",1646424806338,112.0,88.679,88.57,56.4532]
["bitfinex","SOLUSD",1646424806538,112.0,88.677,88.59,16.9373]
["bitfinex","SOLUSD",1646424806738,112.0,88.675,88.59,16.9373]
["bitfinex","SOLUSD",1646424807139,112.0,88.673,88.59,16.9373]
["bitfinex","SOLUSD",1646424807338,59.43507059,88.674,88.59,16.9373]
["bitfinex","SOLUSD",1646424808137,112.0,88.673,88.59,16.9373]
["bitfinex","SOLUSD",1646424808338,112.0,88.671,88.59,16.9373]
["bitfinex","SOLUSD",1646424808539,112.0,88.669,88.59,16.9373]
["bitfinex","SOLUSD",1646424808738,112.0,88.667,88.59,16.9373]
["bitfinex","SOLUSD",1646424808938,5.641,88.666,88.59,16.9373]
["bitfinex","SOLUSD",1646424809138,112.0,88.664,88.59,16.9373]
["bitfinex","SOLUSD",1646424809340,112.0,88.662,88.59,16.9373]
["bitfinex","SOLUSD",1646424809541,112.0,88.66,88.59,16.9373]
["bitfinex","SOLUSD",1646424809742,112.0,88.658,88.59,16.9373]
["bitfinex","SOLUSD",1646424809941,176.23322138,88.657,88.59,16.9373]
["bitfinex","SOLUSD",1646424811541,64.23322138,88.657,88.59,16.9373]
["bitfinex","SOLUSD",1646424812741,176.23322138,88.657,88.59,16.9373]
["bitfinex","SOLUSD",1646424812941,2.2396369,88.656,88.514,4.21815677]
["bitfinex","SOLUSD",1646424813143,112.0,88.654,88.529,46.9527]
["bitfinex","SOLUSD",1646424813341,58.59222138,88.657,88.529,46.9527]
["bitfinex","SOLUSD",1646424813342,112.0,88.652,88.531,11.08464058]
["bitfinex","SOLUSD",1646424813540,112.0,88.65,88.531,11.08464058]
["bitfinex","SOLUSD",1646424813743,112.0,88.648,88.563,3.22111841]
["bitfinex","SOLUSD",1646424813942,112.0,88.646,88.57,16.9402]
["bitfinex","SOLUSD",1646424814143,112.0,88.642,88.57,16.9402]
["bitfinex","SOLUSD",1646424814342,112.0,88.64,88.57,16.9402]
["bitfinex","SOLUSD",1646424814542,112.0,88.638,88.57,16.9402]
["bitfinex","SOLUSD",1646424814745,5.643,88.637,88.57,16.9402]
["bitfinex","SOLUSD",1646424814945,5.643,88.656,88.57,16.9402]
["bitfinex","SOLUSD",1646424815142,5.642,88.665,88.571,132.81248739]
["bitfinex","SOLUSD",1646424815343,5.642,88.685,88.6,16.9294]
["bitfinex","SOLUSD",1646424815846,61.80798176,88.685,88.601,1.3385879]
["bitfinex","SOLUSD",1646424816043,5.64,88.684,88.601,1.3385879]
["bitfinex","SOLUSD",1646424816443,5.64,88.684,88.58,13.14]
["bitfinex","SOLUSD",1646424816645,114.2396369,88.683,88.572,49.0522]
["bitfinex","SOLUSD",1646424816843,112.0,88.681,88.572,49.0522]
["bitfinex","SOLUSD",1646424817043,112.0,88.679,88.572,49.0522]
["bitfinex","SOLUSD",1646424817244,5.641,88.68,88.572,49.0522]
["bitfinex","SOLUSD",1646424817245,112.0,88.677,88.572,49.0522]
["bitfinex","SOLUSD",1646424817447,112.0,88.675,88.572,49.0522]
["bitfinex","SOLUSD",1646424817645,112.0,88.673,88.572,49.0522]
["bitfinex","SOLUSD",1646424817845,112.0,88.671,88.59,16.9364]
["bitfinex","SOLUSD",1646424818048,112.0,88.669,88.59,16.9364]
["bitfinex","SOLUSD",1646424818246,112.0,88.667,88.59,16.9364]
["bitfinex","SOLUSD",1646424818445,5.641,88.666,88.59,16.9364]
["bitfinex","SOLUSD",1646424818647,5.641,88.669,88.591,112.0]
["bitfinex","SOLUSD",1646424818850,2.2396369,88.691,88.591,114.54904003]
["bitfinex","SOLUSD",1646424819051,28.9838,88.705,88.592,2.54904003]
["bitfinex","SOLUSD",1646424819250,28.9838,88.705,88.597,112.0]
["bitfinex","SOLUSD",1646424819458,28.9838,88.705,88.61,30.0613]
["bitfinex","SOLUSD",1646424819655,112.0,88.703,88.611,3.39046946]
["bitfinex","SOLUSD",1646424819956,112.0,88.701,88.611,3.39046946]
["bitfinex","SOLUSD",1646424820154,112.0,88.699,88.61,13.14]
["bitfinex","SOLUSD",1646424820353,55.7025781,88.704,88.436,7.0]
["bitfinex","SOLUSD",1646424820354,112.0,88.697,88.59,13.14]
["bitfinex","SOLUSD",1646424820555,112.0,88.697,88.58,13.14]
["bitfinex","SOLUSD",1646424820753,112.0,88.695,88.6,16.9338]
["bitfinex","SOLUSD",1646424820952,112.0,88.693,88.6,16.9338]
["bitfinex","SOLUSD",1646424821355,112.0,88.691,88.6,16.9338]
["bitfinex","SOLUSD",1646424821554,112.0,88.689,88.6,16.9338]
["bitfinex","SOLUSD",1646424821756,112.0,88.687,88.6,16.9338]
["bitfinex","SOLUSD",1646424822158,112.0,88.685,88.6,16.9338]
["bitfinex","SOLUSD",1646424822358,112.0,88.683,88.6,16.9338]
["bitfinex","SOLUSD",1646424822560,112.0,88.681,88.6,16.9338]
["bitfinex","SOLUSD",1646424822759,112.0,88.679,88.6,16.9338]
["bitfinex","SOLUSD",1646424822962,112.0,88.677,88.6,16.9338]
["bitfinex","SOLUSD",1646424823374,5.64,88.676,88.6,16.9338]
["bitfinex","SOLUSD",1646424823577,5.64,88.679,88.601,112.0]
["bitfinex","SOLUSD",1646424823778,77.6494,88.706,88.601,112.0]
["bitfinex","SOLUSD",1646424823779,77.6494,88.706,88.62,16.9245]
["bitfinex","SOLUSD",1646424823978,24.1282,88.705,88.621,5.639]
["bitfinex","SOLUSD",1646424824377,24.1282,88.705,88.611,5.639]
["bitfinex","SOLUSD",1646424824577,50.94614513,88.697,88.612,1.33682946]
["bitfinex","SOLUSD",1646424824778,50.94614513,88.697,88.64,16.9239]
["bitfinex","SOLUSD",1646424824978,162.94614513,88.697,88.613,5.639]
["bitfinex","SOLUSD",1646424825181,168.58514513,88.697,88.611,5.639]
["bitfinex","SOLUSD",1646424825379,168.58514513,88.697,88.603,5.639]
["bitfinex","SOLUSD",1646424825579,168.58514513,88.697,88.594,5.64]
["bitfinex","SOLUSD",1646424826179,168.58514513,88.697,88.595,3.56578953]
["bitfinex","SOLUSD",1646424826381,168.58514513,88.697,88.596,5.64]
["bitfinex","SOLUSD",1646424827180,168.58514513,88.697,88.62,16.9318]
["bitfinex","SOLUSD",1646424827382,2.2407597,88.696,88.62,16.9318]
["bitfinex","SOLUSD",1646424827683,112.0,88.694,88.62,16.9318]
["bitfinex","SOLUSD",1646424827881,5.639,88.693,88.62,16.9318]
["bitfinex","SOLUSD",1646424828080,5.639,88.696,88.62,16.9318]
["bitfinex","SOLUSD",1646424828382,112.0,88.695,88.62,16.9318]
["bitfinex","SOLUSD",1646424828581,112.0,88.693,88.62,16.9318]
["bitfinex","SOLUSD",1646424828780,112.0,88.693,88.6,16.9338]
["bitfinex","SOLUSD",1646424828981,112.0,88.691,88.601,5.64]
["bitfinex","SOLUSD",1646424829280,112.0,88.689,88.586,5.64]
["bitfinex","SOLUSD",1646424829480,112.0,88.687,88.586,5.64]
["bitfinex","SOLUSD",1646424829679,112.0,88.685,88.586,5.64]
["bitfinex","SOLUSD",1646424829882,112.0,88.683,88.573,5.641]
["bitfinex","SOLUSD",1646424830181,5.641,88.684,88.561,5.641]
["bitfinex","SOLUSD",1646424830182,112.0,88.681,88.561,5.641]
["bitfinex","SOLUSD",1646424830386,112.0,88.679,88.561,5.641]
["bitfinex","SOLUSD",1646424830581,112.0,88.677,88.561,5.641]
["bitfinex","SOLUSD",1646424830782,112.0,88.677,88.573,5.641]
["bitfinex","SOLUSD",1646424830983,112.0,88.669,88.573,5.641]
["bitfinex","SOLUSD",1646424831181,112.0,88.667,88.561,5.642]
["bitfinex","SOLUSD",1646424831586,112.0,88.665,88.556,5.642]
["bitfinex","SOLUSD",1646424831784,112.0,88.663,88.556,5.642]
["bitfinex","SOLUSD",1646424831985,112.0,88.661,88.556,5.642]
["bitfinex","SOLUSD",1646424832186,112.0,88.659,88.57,16.9407]
["bitfinex","SOLUSD",1646424832483,112.0,88.657,88.571,5.642]
["bitfinex","SOLUSD",1646424832682,112.0,88.655,88.571,5.642]
["bitfinex","SOLUSD",1646424832887,112.0,88.655,88.561,5.642]
["bitfinex","SOLUSD",1646424833084,112.0,88.653,88.58,16.9394]
["bitfinex","SOLUSD",1646424833285,112.0,88.651,88.58,16.9394]
["bitfinex","SOLUSD",1646424833483,112.0,88.649,88.561,5.642]
["bitfinex","SOLUSD",1646424833686,112.0,88.647,88.556,5.643]
["bitfinex","SOLUSD",1646424833985,112.0,88.645,88.554,5.643]
["bitfinex","SOLUSD",1646424834185,112.0,88.643,88.554,5.643]
["bitfinex","SOLUSD",1646424834385,112.0,88.641,88.554,5.643]
["bitfinex","SOLUSD",1646424834588,112.0,88.639,88.56,16.944]
["bitfinex","SOLUSD",1646424834787,112.0,88.637,88.56,16.944]
["bitfinex","SOLUSD",1646424834985,112.0,88.637,88.523,20.81248739]
["bitfinex","SOLUSD",1646424834986,112.0,88.635,88.52,81.13729909]
["bitfinex","SOLUSD",1646424835186,112.0,88.635,88.52,67.99729909]
["bitfinex","SOLUSD",1646424835390,112.0,88.635,88.504,17.0563]
["bitfinex","SOLUSD",1646424835594,112.0,88.629,88.527,2.54904003]
["bitfinex","SOLUSD",1646424835786,160.21115748,88.627,88.527,2.54904003]
["bitfinex","SOLUSD",1646424836398,112.0,88.625,88.528,5.643]
["bitfinex","SOLUSD",1646424836594,16.9483,88.62,88.5,56.5049]
["bitfinex","SOLUSD",1646424836795,16.9483,88.62,88.47,13.14]
["bitfinex","SOLUSD",1646424836796,117.644,88.619,88.47,13.14]
["bitfinex","SOLUSD",1646424836992,117.644,88.619,88.476,5.37238349]
["bitfinex","SOLUSD",1646424837192,25.76311505,88.618,88.476,5.37238349]
["bitfinex","SOLUSD",1646424837391,117.646,88.617,88.472,3.56421993]
["bitfinex","SOLUSD",1646424837592,144.2876597,88.617,88.472,3.56421993]
["bitfinex","SOLUSD",1646424837791,112.0,88.599,88.48,16.9578]
["bitfinex","SOLUSD",1646424837997,112.0,88.597,88.48,16.9578]
["bitfinex","SOLUSD",1646424838393,112.0,88.595,88.481,25.78082031]
["bitfinex","SOLUSD",1646424838598,5.647,88.596,88.481,25.78082031]
["bitfinex","SOLUSD",1646424838892,175.41522044,88.598,88.482,137.78082031]
["bitfinex","SOLUSD",1646424839092,175.41522044,88.598,88.511,0.99990178]
["bitfinex","SOLUSD",1646424839292,175.41522044,88.598,88.512,5.646]
["bitfinex","SOLUSD",1646424839692,112.0,88.597,88.512,5.646]
["bitfinex","SOLUSD",1646424840294,175.41522044,88.598,88.513,2.54904003]
["bitfinex","SOLUSD",1646424840493,175.41522044,88.598,88.514,5.646]
["bitfinex","SOLUSD",1646424841093,175.41522044,88.598,88.53,16.9455]
["bitfinex","SOLUSD",1646424841295,175.41522044,88.598,88.531,3.42090277]
["bitfinex","SOLUSD",1646424841594,46.7136,88.598,88.531,3.42090277]
["bitfinex","SOLUSD",1646424841794,46.7136,88.598,88.532,5.644]
["bitfinex","SOLUSD",1646424842895,5.644,88.616,88.532,5.644]
["bitfinex","SOLUSD",1646424843094,5.644,88.625,88.55,16.9422]
["bitfinex","SOLUSD",1646424843497,5.644,88.634,88.55,16.9422]
["bitfinex","SOLUSD",1646424843798,49.09970777,88.633,88.551,6.78621894]
["bitfinex","SOLUSD",1646424843996,5.643,88.632,88.551,6.78621894]
["bitfinex","SOLUSD",1646424844196,5.643,88.632,88.57,16.9364]
["bitfinex","SOLUSD",1646424844397,49.09970777,88.633,88.571,3.42090277]
["bitfinex","SOLUSD",1646424844996,5.643,88.657,88.572,2.54904003]
["bitfinex","SOLUSD",1646424845295,5.642,88.658,88.573,5.642]
["bitfinex","SOLUSD",1646424845898,3.937863,88.598,88.572,5.642]
["bitfinex","SOLUSD",1646424846098,3.937863,88.598,88.58,16.9334]
["bitfinex","SOLUSD",1646424846296,117.644,88.656,88.571,5.644]
["bitfinex","SOLUSD",1646424846498,117.644,88.656,88.526,30.3796]
["bitfinex","SOLUSD",1646424846699,112.0,88.654,88.526,30.3796]
["bitfinex","SOLUSD",1646424846898,179.14,88.652,88.526,5.642]
["bitfinex","SOLUSD",1646424847099,179.14,88.649,88.526,5.642]
["bitfinex","SOLUSD",1646424847302,179.14,88.647,88.526,5.642]
["bitfinex","SOLUSD",1646424847500,112.0,88.645,88.526,5.642]
["bitfinex","SOLUSD",1646424847699,112.0,88.643,88.526,5.642]
["bitfinex","SOLUSD",1646424847899,112.0,88.641,88.526,5.642]
["bitfinex","SOLUSD",1646424848099,5.644,88.642,88.526,5.642]
["bitfinex","SOLUSD",1646424848100,112.0,88.639,88.526,5.642]
["bitfinex","SOLUSD",1646424848299,112.0,88.637,88.526,5.642]
["bitfinex","SOLUSD",1646424848504,112.0,88.635,88.526,5.642]
["bitfinex","SOLUSD",1646424848701,112.0,88.635,88.526,9.579863]
["bitfinex","SOLUSD",1646424848904,112.0,88.633,88.53,16.9479]
["bitfinex","SOLUSD",1646424849200,112.0,88.631,88.53,16.9479]
["bitfinex","SOLUSD",1646424849423,112.0,88.629,88.53,16.9479]
["bitfinex","SOLUSD",1646424849607,112.0,88.627,88.53,16.9479]
["bitfinex","SOLUSD",1646424849806,112.0,88.625,88.53,16.9479]
["bitfinex","SOLUSD",1646424850006,112.0,88.623,88.53,16.9479]
["bitfinex","SOLUSD",1646424850207,5.644,88.624,88.526,5.642]
["bitfinex","SOLUSD",1646424850208,112.0,88.621,88.526,5.642]
["bitfinex","SOLUSD",1646424850409,112.0,88.619,88.526,5.642]
["bitfinex","SOLUSD",1646424850808,112.0,88.617,88.526,5.642]
["bitfinex","SOLUSD",1646424851209,112.0,88.615,88.526,5.642]
["bitfinex","SOLUSD",1646424851516,112.0,88.613,88.526,5.642]
["bitfinex","SOLUSD",1646424851708,112.0,88.611,88.526,5.642]
["bitfinex","SOLUSD",1646424852108,112.0,88.609,88.526,5.642]
["bitfinex","SOLUSD",1646424852308,112.0,88.607,88.526,5.642]
["bitfinex","SOLUSD",1646424852510,66.76696268,88.608,88.526,5.642]
["bitfinex","SOLUSD",1646424852511,112.0,88.605,88.526,5.642]
["bitfinex","SOLUSD",1646424852809,112.0,88.603,88.526,5.642]
["bitfinex","SOLUSD",1646424853009,5.644,88.604,88.526,5.642]
["bitfinex","SOLUSD",1646424853010,112.0,88.601,88.53,16.9471]
["bitfinex","SOLUSD",1646424853211,112.0,88.599,88.53,16.9471]
["bitfinex","SOLUSD",1646424853412,112.0,88.597,88.526,5.642]
["bitfinex","SOLUSD",1646424853618,112.0,88.595,88.526,5.642]
["bitfinex","SOLUSD",1646424854012,112.0,88.593,88.526,5.642]
["bitfinex","SOLUSD",1646424854412,112.0,88.589,88.526,5.642]
["bitfinex","SOLUSD",1646424854613,112.0,88.587,88.526,5.642]
["bitfinex","SOLUSD",1646424854813,112.0,88.585,88.526,5.642]
["bitfinex","SOLUSD",1646424855014,112.0,88.583,88.526,5.642]
["bitfinex","SOLUSD",1646424855215,16.9563,88.58,88.47,16.9575]
["bitfinex","SOLUSD",1646424855513,112.0,88.579,88.47,13.14]
["bitfinex","SOLUSD",1646424855717,112.0,88.577,88.47,13.14]
["bitfinex","SOLUSD",1646424856117,112.0,88.575,88.46,56.5199]
["bitfinex","SOLUSD",1646424856316,112.0,88.573,88.46,56.5199]
["bitfinex","SOLUSD",1646424856513,112.0,88.571,88.46,56.5199]
["bitfinex","SOLUSD",1646424856714,112.0,88.569,88.46,56.5199]
["bitfinex","SOLUSD",1646424856930,112.0,88.559,88.45,13.14]
["bitfinex","SOLUSD",1646424857130,5.648,88.568,88.43,5.0]
["bitfinex","SOLUSD",1646424857131,112.0,88.557,88.43,5.0]
["bitfinex","SOLUSD",1646424857333,112.0,88.555,88.43,13.14]
["bitfinex","SOLUSD",1646424857533,112.0,88.553,88.43,13.14]
["bitfinex","SOLUSD",1646424857735,179.14,88.547,88.413,16.2709]
["bitfinex","SOLUSD",1646424857932,179.14,88.547,88.409,26.90007009]
["bitfinex","SOLUSD",1646424857933,112.0,88.509,88.409,44.04107009]
["bitfinex","SOLUSD",1646424858244,112.0,88.507,88.4,13.14]
["bitfinex","SOLUSD",1646424858531,112.0,88.505,88.38,68.65932857]
["bitfinex","SOLUSD",1646424858734,112.0,88.503,88.38,13.14]
["bitfinex","SOLUSD",1646424858939,112.0,88.501,88.38,17.16264979]
["bitfinex","SOLUSD",1646424859135,112.0,88.499,88.38,13.14]
["bitfinex","SOLUSD",1646424859332,112.0,88.499,88.367,14.6349686]
["bitfinex","SOLUSD",1646424859333,16.9751,88.49,88.367,2.54904003]
["bitfinex","SOLUSD",1646424859633,166.2852,88.489,88.357,2.54904003]
["bitfinex","SOLUSD",1646424859832,166.2852,88.489,88.349,24.35103006]
["bitfinex","SOLUSD",1646424859833,188.82561625,88.489,88.349,24.35103006]
["bitfinex","SOLUSD",1646424860032,60.51324926,88.488,88.35,3.59735107]
["bitfinex","SOLUSD",1646424860234,117.654,88.487,88.353,2.54904003]
["bitfinex","SOLUSD",1646424860436,7.90533841,88.487,88.36,16.9786]
["bitfinex","SOLUSD",1646424860635,7.90533841,88.487,88.36,30.1186]
["bitfinex","SOLUSD",1646424860941,7.90533841,88.487,88.361,2.54904003]
["bitfinex","SOLUSD",1646424861135,7.90533841,88.487,88.361,49.40783134]
["bitfinex","SOLUSD",1646424861136,5.654,88.487,88.361,49.40783134]
["bitfinex","SOLUSD",1646424861337,63.91292806,88.488,88.362,24.35103006]
["bitfinex","SOLUSD",1646424861536,63.91292806,88.488,88.39,16.9714]
["bitfinex","SOLUSD",1646424861740,2.25133841,88.486,88.391,0.96677064]
["bitfinex","SOLUSD",1646424861935,5.652,88.485,88.391,0.96677064]
["bitfinex","SOLUSD",1646424862334,5.652,88.485,88.392,24.35103006]
["bitfinex","SOLUSD",1646424862537,5.652,88.487,88.392,24.35103006]
["bitfinex","SOLUSD",1646424862940,5.652,88.487,88.379,37.65029197]
["bitfinex","SOLUSD",1646424863137,114.25133841,88.486,88.379,24.35103006]
["bitfinex","SOLUSD",1646424863339,112.0,88.484,88.365,13.29926191]
["bitfinex","SOLUSD",1646424863539,112.0,88.484,88.36,13.14]
["bitfinex","SOLUSD",1646424863739,112.0,88.482,88.36,13.14]
["bitfinex","SOLUSD",1646424863940,112.0,88.48,88.361,3.85502579]
["bitfinex","SOLUSD",1646424864143,117.654,88.479,88.361,3.85502579]
["bitfinex","SOLUSD",1646424864338,119.90132081,88.479,88.361,3.85502579]
["bitfinex","SOLUSD",1646424864539,112.0,88.477,88.36,13.14]
["bitfinex","SOLUSD",1646424864946,112.0,88.475,88.345,24.35103006]
["bitfinex","SOLUSD",1646424865140,112.0,88.473,88.345,24.35103006]
["bitfinex","SOLUSD",1646424865345,112.0,88.469,88.35,16.9797]
["bitfinex","SOLUSD",1646424865547,112.0,88.467,88.35,16.9797]
["bitfinex","SOLUSD",1646424865743,112.0,88.465,88.35,16.9797]
["bitfinex","SOLUSD",1646424865944,65.16279383,88.47,88.327,24.35103006]
["bitfinex","SOLUSD",1646424865945,112.0,88.463,88.327,24.35103006]
["bitfinex","SOLUSD",1646424866150,5.656,88.462,88.33,13.14]
["bitfinex","SOLUSD",1646424866345,2.24732081,88.462,88.346,24.35103006]
["bitfinex","SOLUSD",1646424866649,24.39658148,88.461,88.323,24.35103006]
["bitfinex","SOLUSD",1646424866845,18.796,88.46,88.323,24.35103006]
["bitfinex","SOLUSD",1646424867045,21.04332081,88.46,88.323,24.35103006]
["bitfinex","SOLUSD",1646424867249,112.0,88.459,88.323,24.35103006]
["bitfinex","SOLUSD",1646424867445,112.0,88.449,88.33,16.9845]
["bitfinex","SOLUSD",1646424867647,66.53228381,88.446,88.33,16.9845]
["bitfinex","SOLUSD",1646424867847,5.656,88.445,88.331,4.31441524]
["bitfinex","SOLUSD",1646424868046,49.0929,88.445,88.331,4.31441524]
["bitfinex","SOLUSD",1646424868248,7.90332081,88.444,88.331,4.31441524]
["bitfinex","SOLUSD",1646424868646,2.24732081,88.443,88.35,16.9797]
["bitfinex","SOLUSD",1646424868848,5.656,88.442,88.33,56.5979]
["bitfinex","SOLUSD",1646424869046,28.4043,88.442,88.32,13.14]
["bitfinex","SOLUSD",1646424869248,2.24732081,88.441,88.32,13.14]
["bitfinex","SOLUSD",1646424869446,5.657,88.44,88.321,138.58244027]
["bitfinex","SOLUSD",1646424869645,5.657,88.44,88.321,26.58244027]
["bitfinex","SOLUSD",1646424869846,5.657,88.44,88.322,30.12011823]
["bitfinex","SOLUSD",1646424870249,7.90432081,88.44,88.34,16.983]
["bitfinex","SOLUSD",1646424870457,112.0,88.439,88.323,26.58244027]
["bitfinex","SOLUSD",1646424870654,112.0,88.439,88.32,5.0]
["bitfinex","SOLUSD",1646424870851,112.0,88.429,88.29,19.01643204]
["bitfinex","SOLUSD",1646424871250,112.0,88.409,88.29,4.50640006]
["bitfinex","SOLUSD",1646424871450,112.0,88.407,88.29,4.50640006]
["bitfinex","SOLUSD",1646424871651,104.55330655,88.408,88.266,21.32042792]
["bitfinex","SOLUSD",1646424871652,112.0,88.405,88.266,21.32042792]
["bitfinex","SOLUSD",1646424871854,112.0,88.405,88.26,5.0]
["bitfinex","SOLUSD",1646424872052,112.0,88.403,88.26,5.0]
["bitfinex","SOLUSD",1646424872251,112.0,88.399,88.246,2.54904003]
["bitfinex","SOLUSD",1646424872451,112.0,88.389,88.27,16.9963]
["bitfinex","SOLUSD",1646424872652,112.0,88.387,88.271,0.85520798]
["bitfinex","SOLUSD",1646424873058,112.0,88.385,88.272,2.54904003]
["bitfinex","SOLUSD",1646424873653,7.90706531,88.384,88.259,21.32042792]
["bitfinex","SOLUSD",1646424873854,7.90706531,88.384,88.25,69.7888]
["bitfinex","SOLUSD",1646424874057,2.24706531,88.383,88.25,13.14]
["bitfinex","SOLUSD",1646424874257,2.24706531,88.383,88.24,21.32042792]
["bitfinex","SOLUSD",1646424874258,5.66,88.382,88.24,34.46042792]
["bitfinex","SOLUSD",1646424874463,5.66,88.382,88.24,13.14]
["bitfinex","SOLUSD",1646424874654,5.66,88.382,88.24,17.0011]
["bitfinex","SOLUSD",1646424874655,179.14,88.379,88.24,17.0011]
["bitfinex","SOLUSD",1646424874862,179.14,88.377,88.24,17.0011]
["bitfinex","SOLUSD",1646424875056,179.14,88.375,88.2,13.47]
["bitfinex","SOLUSD",1646424875356,179.14,88.375,88.2,0.33]
["bitfinex","SOLUSD",1646424875562,47.93033038,88.372,88.225,4.23436723]
["bitfinex","SOLUSD",1646424875758,0.1075242,88.37,88.217,5.0]
["bitfinex","SOLUSD",1646424875956,179.14,88.359,88.2,0.33]
["bitfinex","SOLUSD",1646424876157,112.0,88.343,88.2,0.33]
["bitfinex","SOLUSD",1646424876358,112.0,88.341,88.2,13.47]
["bitfinex","SOLUSD",1646424876558,112.0,88.339,88.2,13.47]
["bitfinex","SOLUSD",1646424876758,112.0,88.337,88.235,2.54904003]
["bitfinex","SOLUSD",1646424877061,112.0,88.337,88.2,0.33]
["bitfinex","SOLUSD",1646424877062,112.0,88.329,88.22,17.0061]
["bitfinex","SOLUSD",1646424877356,112.0,88.327,88.22,17.0061]
["bitfinex","SOLUSD",1646424877557,112.0,88.325,88.222,2.54904003]
["bitfinex","SOLUSD",1646424877758,112.0,88.323,88.222,2.54904003]
["bitfinex","SOLUSD",1646424877957,112.0,88.321,88.222,2.54904003]
["bitfinex","SOLUSD",1646424878157,112.0,88.319,88.222,2.54904003]
["bitfinex","SOLUSD",1646424878358,112.0,88.317,88.223,5.663]
["bitfinex","SOLUSD",1646424878558,5.663,88.316,88.249,2.54904003]
["bitfinex","SOLUSD",1646424878758,23.5164,88.329,88.249,2.54904003]
["bitfinex","SOLUSD",1646424878960,112.0,88.341,88.249,2.54904003]
["bitfinex","SOLUSD",1646424879158,5.662,88.358,88.25,38.10898001]
["bitfinex","SOLUSD",1646424879359,16.9909,88.42,88.25,38.10898001]
["bitfinex","SOLUSD",1646424879360,5.662,88.376,88.255,5.0]
["bitfinex","SOLUSD",1646424879561,5.662,88.376,88.251,0.95327611]
["bitfinex","SOLUSD",1646424879562,5.662,88.376,88.256,5.66]
["bitfinex","SOLUSD",1646424879760,7.8913246,88.419,88.27,13.14]
["bitfinex","SOLUSD",1646424879960,5.66,88.419,88.3,5.0]
["bitfinex","SOLUSD",1646424880163,5.659,88.448,88.301,5.659]
["bitfinex","SOLUSD",1646424880471,2.2313246,88.434,88.31,13.14]
["bitfinex","SOLUSD",1646424880662,112.0,88.398,88.311,5.659]
["bitfinex","SOLUSD",1646424880860,2.2313246,88.434,88.312,5.0]
["bitfinex","SOLUSD",1646424881060,145.7039,88.449,88.313,5.658]
["bitfinex","SOLUSD",1646424881260,145.7039,88.449,88.314,112.0]
["bitfinex","SOLUSD",1646424881461,64.07901503,88.448,88.322,5.0]
["bitfinex","SOLUSD",1646424881663,112.0,88.446,88.33,30.121]
["bitfinex","SOLUSD",1646424882064,7.88303998,88.447,88.33,30.121]
["bitfinex","SOLUSD",1646424882065,179.14,88.438,88.33,30.121]
["bitfinex","SOLUSD",1646424882263,112.0,88.436,88.33,13.14]
["bitfinex","SOLUSD",1646424882466,67.14,88.429,88.33,13.14]
["bitfinex","SOLUSD",1646424882664,184.797,88.428,88.31,13.14]
["bitfinex","SOLUSD",1646424882865,179.14,88.419,88.31,30.1292]
["bitfinex","SOLUSD",1646424883067,112.0,88.415,88.311,3.33130957]
["bitfinex","SOLUSD",1646424883471,112.0,88.415,88.312,8.20704003]
["bitfinex","SOLUSD",1646424883673,178.7894622,88.415,88.312,8.20704003]
["bitfinex","SOLUSD",1646424883871,178.7894622,88.415,88.313,2.54904003]
["bitfinex","SOLUSD",1646424884072,178.7894622,88.415,88.314,5.658]
["bitfinex","SOLUSD",1646424884274,178.7894622,88.415,88.32,16.987]
["bitfinex","SOLUSD",1646424884474,66.7894622,88.415,88.331,112.0]
["bitfinex","SOLUSD",1646424884675,66.7894622,88.415,88.34,13.14]
["bitfinex","SOLUSD",1646424884873,66.7894622,88.415,88.35,13.14]
["bitfinex","SOLUSD",1646424885073,66.7894622,88.415,88.361,112.0]
["bitfinex","SOLUSD",1646424885274,66.7894622,88.415,88.37,13.14]
["bitfinex","SOLUSD",1646424885474,50.07987809,88.45,88.38,13.14]
["bitfinex","SOLUSD",1646424885773,50.07987809,88.45,88.391,3.33130957]
["bitfinex","SOLUSD",1646424885973,5.655,88.502,88.391,3.33130957]
["bitfinex","SOLUSD",1646424886375,25.53838856,88.501,88.391,3.33130957]
["bitfinex","SOLUSD",1646424886572,5.652,88.5,88.4,16.9711]
["bitfinex","SOLUSD",1646424886773,31.19038856,88.5,88.4,16.9711]
["bitfinex","SOLUSD",1646424886975,2.22603998,88.499,88.4,16.9711]
["bitfinex","SOLUSD",1646424887173,5.652,88.498,88.4,30.1111]
["bitfinex","SOLUSD",1646424887575,62.33797734,88.497,88.4,30.1111]
["bitfinex","SOLUSD",1646424887774,5.652,88.496,88.42,16.9609]
["bitfinex","SOLUSD",1646424887976,62.33797734,88.497,88.43,13.14]
["bitfinex","SOLUSD",1646424888173,23.0411,88.565,88.43,13.14]
["bitfinex","SOLUSD",1646424888174,5.652,88.564,88.43,13.14]
["bitfinex","SOLUSD",1646424888376,84.2918,88.564,88.43,13.14]
["bitfinex","SOLUSD",1646424888578,2.22603998,88.563,88.431,2.54904003]
["bitfinex","SOLUSD",1646424888775,5.649,88.562,88.45,16.9584]
["bitfinex","SOLUSD",1646424889176,64.89756948,88.561,88.46,13.14]
["bitfinex","SOLUSD",1646424889878,64.89756948,88.561,88.49,16.9542]
["bitfinex","SOLUSD",1646424890077,64.89756948,88.561,88.49,30.0942]
["bitfinex","SOLUSD",1646424890278,5.648,88.563,88.49,30.0942]
["bitfinex","SOLUSD",1646424890479,5.648,88.564,88.49,30.0942]
["bitfinex","SOLUSD",1646424890689,5.648,88.564,88.49,19.50324003]
["bitfinex","SOLUSD",1646424890889,92.9744,88.64,88.49,19.50324003]
["bitfinex","SOLUSD",1646424890890,5.647,88.613,88.49,24.50324003]
["bitfinex","SOLUSD",1646424891091,22.6422,88.612,88.5,13.14]
["bitfinex","SOLUSD",1646424891299,58.10624329,88.611,88.5,13.14]
["bitfinex","SOLUSD",1646424891491,58.10624329,88.611,88.476,2.54904003]
["bitfinex","SOLUSD",1646424891492,58.10624329,88.611,88.48,13.14]
["bitfinex","SOLUSD",1646424891690,47.31152548,88.61,88.48,13.14]
["bitfinex","SOLUSD",1646424891889,5.646,88.609,88.48,13.14]
["bitfinex","SOLUSD",1646424892090,42.23605611,88.609,88.48,13.14]
["bitfinex","SOLUSD",1646424892492,24.66296546,88.608,88.48,13.14]
["bitfinex","SOLUSD",1646424892691,5.646,88.607,88.48,13.14]
["bitfinex","SOLUSD",1646424892891,30.30896546,88.607,88.48,13.14]
["bitfinex","SOLUSD",1646424893091,2.22603998,88.606,88.49,16.9543]
["bitfinex","SOLUSD",1646424893296,5.646,88.605,88.49,30.0943]
["bitfinex","SOLUSD",1646424893595,2.22603998,88.604,88.49,30.0943]
["bitfinex","SOLUSD",1646424893898,5.646,88.603,88.466,2.54904003]
["bitfinex","SOLUSD",1646424894103,67.14,88.599,88.47,13.14]
["bitfinex","SOLUSD",1646424894394,38.0146,88.61,88.45,13.14]
["bitfinex","SOLUSD",1646424894395,67.14,88.595,88.45,13.14]
["bitfinex","SOLUSD",1646424894697,112.0,88.584,88.45,13.14]
["bitfinex","SOLUSD",1646424894894,112.0,88.58,88.45,13.14]
["bitfinex","SOLUSD",1646424895097,16.9645,88.57,88.45,13.14]
["bitfinex","SOLUSD",1646424895293,117.649,88.569,88.45,13.14]
["bitfinex","SOLUSD",1646424895695,142.31196546,88.569,88.45,13.14]
["bitfinex","SOLUSD",1646424895895,112.0,88.565,88.45,13.14]
["bitfinex","SOLUSD",1646424896195,112.0,88.563,88.45,13.14]
["bitfinex","SOLUSD",1646424896496,60.16228781,88.566,88.43,13.14]
["bitfinex","SOLUSD",1646424896497,0.12800729,88.56,88.43,13.14]
["bitfinex","SOLUSD",1646424896695,112.0,88.558,88.43,13.14]
["bitfinex","SOLUSD",1646424896895,112.0,88.539,88.43,30.1062]
["bitfinex","SOLUSD",1646424897095,112.0,88.537,88.43,30.1062]
["bitfinex","SOLUSD",1646424897296,112.0,88.535,88.43,30.1062]
["bitfinex","SOLUSD",1646424897497,112.0,88.533,88.43,30.1062]
["bitfinex","SOLUSD",1646424897699,112.0,88.531,88.43,30.1062]
["bitfinex","SOLUSD",1646424897898,112.0,88.529,88.43,30.1062]
["bitfinex","SOLUSD",1646424898298,112.0,88.527,88.43,30.1062]
["bitfinex","SOLUSD",1646424898599,5.651,88.528,88.43,30.1062]
["bitfinex","SOLUSD",1646424898600,112.0,88.523,88.43,30.1062]
["bitfinex","SOLUSD",1646424898798,112.0,88.521,88.43,30.1062]
["bitfinex","SOLUSD",1646424899000,112.0,88.519,88.43,30.1062]
["bitfinex","SOLUSD",1646424899199,61.34781196,88.524,88.43,30.1062]
["bitfinex","SOLUSD",1646424899200,112.0,88.517,88.43,30.1062]
["bitfinex","SOLUSD",1646424899398,112.0,88.515,88.43,16.9662]
["bitfinex","SOLUSD",1646424899798,5.651,88.516,88.43,16.9662]
["bitfinex","SOLUSD",1646424899799,5.651,88.514,88.43,16.9662]
["bitfinex","SOLUSD",1646424900001,5.651,88.515,88.43,16.9662]
["bitfinex","SOLUSD",1646424900202,2.22603998,88.516,88.43,16.9662]
["bitfinex","SOLUSD",1646424900402,5.651,88.515,88.43,16.9662]
["bitfinex","SOLUSD",1646424900601,61.34781196,88.524,88.43,30.1062]
["bitfinex","SOLUSD",1646424901002,23.8326,88.526,88.431,2.54904003]
["bitfinex","SOLUSD",1646424901309,23.8326,88.526,88.45,16.9572]
["bitfinex","SOLUSD",1646424901502,48.2852,88.538,88.46,13.14]
["bitfinex","SOLUSD",1646424901702,5.651,88.573,88.46,13.14]
["bitfinex","SOLUSD",1646424901903,59.52122091,88.572,88.47,13.14]
["bitfinex","SOLUSD",1646424902102,5.648,88.571,88.47,13.14]
["bitfinex","SOLUSD",1646424902306,5.648,88.571,88.472,5.0]
["bitfinex","SOLUSD",1646424902603,5.648,88.571,88.48,16.9518]
["bitfinex","SOLUSD",1646424902804,5.648,88.571,88.49,13.14]
["bitfinex","SOLUSD",1646424903206,5.648,88.571,88.491,2.54904003]
["bitfinex","SOLUSD",1646424903402,5.648,88.571,88.495,5.0]
["bitfinex","SOLUSD",1646424903603,5.647,88.592,88.51,13.14]
["bitfinex","SOLUSD",1646424904003,5.647,88.592,88.51,30.0871]
["bitfinex","SOLUSD",1646424904204,134.43692548,88.591,88.51,13.14]
["bitfinex","SOLUSD",1646424904502,112.0,88.589,88.49,13.14]
["bitfinex","SOLUSD",1646424904704,112.0,88.587,88.48,13.14]
["bitfinex","SOLUSD",1646424904904,112.0,88.585,88.48,13.14]
["bitfinex","SOLUSD",1646424905309,112.0,88.583,88.48,13.14]
["bitfinex","SOLUSD",1646424905609,5.647,88.584,88.44,223.36404003]
["bitfinex","SOLUSD",1646424905610,112.0,88.571,88.46,13.14]
["bitfinex","SOLUSD",1646424905814,112.0,88.567,88.44,56.525]
["bitfinex","SOLUSD",1646424906003,112.0,88.565,88.45,13.14]
["bitfinex","SOLUSD",1646424906205,164.12182609,88.557,88.46,16.9591]
["bitfinex","SOLUSD",1646424906405,112.0,88.555,88.47,13.14]
["bitfinex","SOLUSD",1646424906805,67.14,88.55,88.45,13.14]
["bitfinex","SOLUSD",1646424907007,112.0,88.547,88.42,59.09264003]
["bitfinex","SOLUSD",1646424907305,179.14,88.539,88.41,16.9667]
["bitfinex","SOLUSD",1646424907505,112.0,88.531,88.41,16.9667]
["bitfinex","SOLUSD",1646424907705,67.14,88.524,88.41,30.1067]
["bitfinex","SOLUSD",1646424907908,112.0,88.519,88.41,13.14]
["bitfinex","SOLUSD",1646424908105,67.14,88.514,88.385,5.0]
["bitfinex","SOLUSD",1646424908306,67.14,88.506,88.38,13.14]
["bitfinex","SOLUSD",1646424908505,179.14,88.489,88.38,30.1153]
["bitfinex","SOLUSD",1646424908705,112.0,88.487,88.38,30.1153]
["bitfinex","SOLUSD",1646424908907,112.0,88.485,88.38,30.1153]
["bitfinex","SOLUSD",1646424909104,112.0,88.483,88.38,30.1153]
["bitfinex","SOLUSD",1646424909305,112.0,88.481,88.38,30.1153]
["bitfinex","SOLUSD",1646424909706,112.0,88.479,88.38,30.1153]
["bitfinex","SOLUSD",1646424909909,112.0,88.477,88.38,30.1153]
["bitfinex","SOLUSD",1646424910408,112.0,88.475,88.38,16.9753]
["bitfinex","SOLUSD",1646424910605,5.654,88.476,88.36,35.1187]
["bitfinex","SOLUSD",1646424910606,112.0,88.473,88.36,35.1187]
["bitfinex","SOLUSD",1646424910806,112.0,88.471,88.36,35.1187]
["bitfinex","SOLUSD",1646424911007,67.14,88.468,88.36,35.1187]
["bitfinex","SOLUSD",1646424911212,67.14,88.46,88.335,14.71015185]
["bitfinex","SOLUSD",1646424911407,2.22602274,88.472,88.332,7.54904003]
["bitfinex","SOLUSD",1646424911408,112.0,88.457,88.34,13.14]
["bitfinex","SOLUSD",1646424911606,112.0,88.455,88.34,13.14]
["bitfinex","SOLUSD",1646424911806,179.14,88.449,88.34,13.14]
["bitfinex","SOLUSD",1646424912006,67.14,88.444,88.34,13.14]
["bitfinex","SOLUSD",1646424912207,112.0,88.435,88.32,13.14]
["bitfinex","SOLUSD",1646424912409,112.0,88.427,88.32,13.14]
["bitfinex","SOLUSD",1646424912607,112.0,88.425,88.32,13.14]
["bitfinex","SOLUSD",1646424912807,112.0,88.423,88.32,13.14]
["bitfinex","SOLUSD",1646424913010,54.66095105,88.422,88.312,5.0]
["bitfinex","SOLUSD",1646424913207,142.0483,88.421,88.312,5.0]
["bitfinex","SOLUSD",1646424913407,144.27432274,88.421,88.31,16.9893]
["bitfinex","SOLUSD",1646424913608,112.0,88.419,88.3,13.14]
["bitfinex","SOLUSD",1646424913907,5.658,88.418,88.31,13.14]
["bitfinex","SOLUSD",1646424914107,5.658,88.419,88.32,13.14]
["bitfinex","SOLUSD",1646424914507,72.5115,88.42,88.327,5.0]
["bitfinex","SOLUSD",1646424915107,72.5115,88.42,88.33,16.9848]
["bitfinex","SOLUSD",1646424916109,24.3913,88.421,88.345,5.0]
["bitfinex","SOLUSD",1646424916309,24.3913,88.421,88.36,16.9793]
["bitfinex","SOLUSD",1646424916509,54.66095105,88.422,88.36,16.9793]
["bitfinex","SOLUSD",1646424917112,53.13799706,88.462,88.36,16.9793]
["bitfinex","SOLUSD",1646424917309,22.6549,88.445,88.36,32.66834003]
["bitfinex","SOLUSD",1646424917510,22.6549,88.445,88.36,30.1193]
["bitfinex","SOLUSD",1646424917709,22.6549,88.445,88.4,16.9712]
["bitfinex","SOLUSD",1646424918113,60.80926207,88.444,88.382,5.0]
["bitfinex","SOLUSD",1646424918309,63.03179099,88.444,88.382,5.0]
["bitfinex","SOLUSD",1646424918510,16.9848,88.44,88.34,13.14]
["bitfinex","SOLUSD",1646424918710,5.656,88.439,88.34,13.14]
["bitfinex","SOLUSD",1646424918909,7.87852892,88.439,88.34,13.14]
["bitfinex","SOLUSD",1646424919110,7.87852892,88.439,88.32,16.9857]
["bitfinex","SOLUSD",1646424919111,112.0,88.438,88.32,16.9857]
["bitfinex","SOLUSD",1646424919309,112.0,88.436,88.32,13.14]
["bitfinex","SOLUSD",1646424919509,112.0,88.434,88.3,5.0]
["bitfinex","SOLUSD",1646424919709,112.0,88.432,88.3,18.14]
["bitfinex","SOLUSD",1646424919911,128.9862,88.43,88.32,16.9866]
["bitfinex","SOLUSD",1646424920112,112.0,88.428,88.32,16.9866]
["bitfinex","SOLUSD",1646424920314,112.0,88.426,88.32,16.9866]
["bitfinex","SOLUSD",1646424920515,112.0,88.424,88.32,16.9866]
["bitfinex","SOLUSD",1646424920722,112.0,88.422,88.3,13.14]
["bitfinex","SOLUSD",1646424920914,112.0,88.419,88.3,16.99]
["bitfinex","SOLUSD",1646424921117,112.0,88.417,88.3,16.99]
["bitfinex","SOLUSD",1646424921314,112.0,88.415,88.3,16.99]
["bitfinex","SOLUSD",1646424921515,9.04,88.419,88.3,16.99]
["bitfinex","SOLUSD",1646424921516,112.0,88.413,88.3,16.99]
["bitfinex","SOLUSD",1646424921713,112.0,88.411,88.3,16.99]
["bitfinex","SOLUSD",1646424922015,112.0,88.379,88.209,68.43419602]
["bitfinex","SOLUSD",1646424922214,67.14,88.376,88.209,68.43419602]
["bitfinex","SOLUSD",1646424922414,5.662,88.378,88.2,0.33]
["bitfinex","SOLUSD",1646424922415,0.21973123,88.374,88.2,0.33]
["bitfinex","SOLUSD",1646424922616,13.14,88.36,88.2,0.33]
["bitfinex","SOLUSD",1646424922814,0.21973123,88.358,88.13,164.29]
["bitfinex","SOLUSD",1646424923014,0.97,88.336,88.14,13.14]
["bitfinex","SOLUSD",1646424923217,179.14,88.329,88.14,13.14]
["bitfinex","SOLUSD",1646424923414,179.14,88.327,88.14,13.14]
["bitfinex","SOLUSD",1646424923615,179.14,88.325,88.14,30.1576]
["bitfinex","SOLUSD",1646424923819,179.14,88.323,88.141,38.38237581]
["bitfinex","SOLUSD",1646424924015,5.0,88.263,88.155,5.0]
["bitfinex","SOLUSD",1646424924316,62.35082523,88.262,88.16,13.14]
["bitfinex","SOLUSD",1646424924616,112.0,88.307,88.16,13.14]
["bitfinex","SOLUSD",1646424924815,112.0,88.307,88.19,17.0093]
["bitfinex","SOLUSD",1646424925014,112.0,88.307,88.19,30.1493]
["bitfinex","SOLUSD",1646424925414,112.0,88.305,88.19,17.0093]
["bitfinex","SOLUSD",1646424925617,112.0,88.303,88.191,38.38237581]
["bitfinex","SOLUSD",1646424925819,112.0,88.301,88.2,17.0099]
["bitfinex","SOLUSD",1646424926515,2.21653799,88.3,88.2,17.0099]
["bitfinex","SOLUSD",1646424926915,5.665,88.299,88.2,17.0099]
["bitfinex","SOLUSD",1646424927117,5.665,88.303,88.2,17.0099]
["bitfinex","SOLUSD",1646424927317,7.88153799,88.303,88.2,17.0099]
["bitfinex","SOLUSD",1646424927517,2.21653799,88.302,88.2,17.0099]
["bitfinex","SOLUSD",1646424927716,112.0,88.3,88.2,17.0099]
["bitfinex","SOLUSD",1646424927918,5.665,88.299,88.2,17.0099]
["bitfinex","SOLUSD",1646424928118,5.665,88.301,88.2,17.0099]
["bitfinex","SOLUSD",1646424928321,48.32638543,88.304,88.2,17.0099]
["bitfinex","SOLUSD",1646424928519,48.32638543,88.304,88.205,5.0]
["bitfinex","SOLUSD",1646424928718,48.32638543,88.304,88.23,17.0035]
["bitfinex","SOLUSD",1646424928918,48.32638543,88.304,88.231,38.38237581]
["bitfinex","SOLUSD",1646424929319,48.32638543,88.304,88.23,17.0035]
["bitfinex","SOLUSD",1646424929920,112.0,88.303,88.23,17.0035]
["bitfinex","SOLUSD",1646424930220,112.0,88.303,88.2,17.008]
["bitfinex","SOLUSD",1646424930419,112.0,88.301,88.201,38.1838005]
["bitfinex","SOLUSD",1646424930619,112.0,88.299,88.201,38.1838005]
["bitfinex","SOLUSD",1646424930822,5.665,88.3,88.2,17.008]
["bitfinex","SOLUSD",1646424930823,112.0,88.297,88.2,17.008]
["bitfinex","SOLUSD",1646424931019,112.0,88.295,88.2,17.008]
["bitfinex","SOLUSD",1646424931523,5.665,88.296,88.2,17.008]
["bitfinex","SOLUSD",1646424931524,112.0,88.293,88.2,17.008]
["bitfinex","SOLUSD",1646424931719,112.0,88.291,88.2,17.008]
["bitfinex","SOLUSD",1646424931953,112.0,88.289,88.2,17.008]
["bitfinex","SOLUSD",1646424932119,112.0,88.287,88.18,17.014]
["bitfinex","SOLUSD",1646424932320,112.0,88.285,88.16,13.14]
["bitfinex","SOLUSD",1646424932522,112.0,88.283,88.16,13.14]
["bitfinex","SOLUSD",1646424932722,112.0,88.281,88.16,13.14]
["bitfinex","SOLUSD",1646424932922,5.667,88.282,88.16,13.14]
["bitfinex","SOLUSD",1646424933124,2.20941316,88.283,88.161,47.71325081]
["bitfinex","SOLUSD",1646424933323,2.20941316,88.283,88.19,17.0072]
["bitfinex","SOLUSD",1646424933522,68.2371,88.286,88.185,5.0]
["bitfinex","SOLUSD",1646424933523,2.20941316,88.281,88.185,5.0]
["bitfinex","SOLUSD",1646424933722,5.666,88.28,88.185,5.0]
["bitfinex","SOLUSD",1646424933922,5.166,88.28,88.15,13.14]
["bitfinex","SOLUSD",1646424934121,2.20941316,88.279,88.16,13.14]
["bitfinex","SOLUSD",1646424934321,2.20941316,88.279,88.161,41.98135298]
["bitfinex","SOLUSD",1646424934523,2.20941316,88.279,88.18,17.0128]
["bitfinex","SOLUSD",1646424934722,68.2371,88.286,88.181,10.19904367]
["bitfinex","SOLUSD",1646424935121,68.2371,88.286,88.212,5.0]
["bitfinex","SOLUSD",1646424935321,68.2371,88.286,88.213,41.98135298]
["bitfinex","SOLUSD",1646424935923,68.2371,88.286,88.212,5.0]
["bitfinex","SOLUSD",1646424936122,114.20941316,88.285,88.093,0.29633404]
["bitfinex","SOLUSD",1646424936421,140.84848818,88.285,88.16,5.0]
["bitfinex","SOLUSD",1646424936622,140.84848818,88.285,88.17,13.14]
["bitfinex","SOLUSD",1646424936623,112.0,88.283,88.17,13.14]
["bitfinex","SOLUSD",1646424936824,112.0,88.281,88.17,13.14]
["bitfinex","SOLUSD",1646424937022,112.0,88.281,88.171,10.59248073]
["bitfinex","SOLUSD",1646424937224,28.84848818,88.28,88.18,17.0127]
["bitfinex","SOLUSD",1646424937423,112.0,88.279,88.18,17.0127]
["bitfinex","SOLUSD",1646424937626,136.07639328,88.279,88.18,17.0127]
["bitfinex","SOLUSD",1646424937822,2.20941316,88.278,88.18,17.0127]
["bitfinex","SOLUSD",1646424938023,2.20941316,88.278,88.18,16.0127]
["bitfinex","SOLUSD",1646424938224,112.0,88.277,88.18,16.0127]
["bitfinex","SOLUSD",1646424938426,5.667,88.276,88.165,5.0]
["bitfinex","SOLUSD",1646424938628,2.20941316,88.276,88.17,13.14]
["bitfinex","SOLUSD",1646424938824,5.667,88.277,88.17,13.14]
["bitfinex","SOLUSD",1646424939026,68.2371,88.286,88.177,5.0]
["bitfinex","SOLUSD",1646424939224,68.2371,88.286,88.19,13.14]
["bitfinex","SOLUSD",1646424939447,68.2371,88.286,88.2,16.9994]
["bitfinex","SOLUSD",1646424939625,68.2371,88.286,88.21,13.14]
["bitfinex","SOLUSD",1646424939826,112.0,88.285,88.2,16.9994]
["bitfinex","SOLUSD",1646424940125,5.666,88.284,88.197,5.0]
["bitfinex","SOLUSD",1646424940326,7.87541316,88.285,88.18,13.14]
["bitfinex","SOLUSD",1646424940725,5.0,88.258,88.19,17.0118]
["bitfinex","SOLUSD",1646424941125,5.667,88.281,88.19,17.0118]
["bitfinex","SOLUSD",1646424941325,5.666,88.283,88.19,17.0118]
["bitfinex","SOLUSD",1646424941528,5.666,88.283,88.19,30.1518]
["bitfinex","SOLUSD",1646424941727,112.0,88.282,88.19,19.56084003]
["bitfinex","SOLUSD",1646424941926,112.0,88.28,88.19,17.0118]
["bitfinex","SOLUSD",1646424942127,112.0,88.278,88.19,12.0118]
["bitfinex","SOLUSD",1646424942326,112.0,88.276,88.19,12.0118]
["bitfinex","SOLUSD",1646424942527,112.0,88.274,88.19,12.0118]
["bitfinex","SOLUSD",1646424942726,112.0,88.272,88.19,12.0118]
["bitfinex","SOLUSD",1646424942926,112.0,88.27,88.19,12.0118]
["bitfinex","SOLUSD",1646424943128,112.0,88.268,88.19,12.0118]
["bitfinex","SOLUSD",1646424943329,112.0,88.268,88.182,0.11721769]
["bitfinex","SOLUSD",1646424943533,112.0,88.266,88.165,5.0]
["bitfinex","SOLUSD",1646424943730,112.0,88.26,88.165,5.0]
["bitfinex","SOLUSD",1646424944030,67.14,88.245,88.165,5.0]
["bitfinex","SOLUSD",1646424944230,179.14,88.238,88.111,5.87387223]
["bitfinex","SOLUSD",1646424944432,179.14,88.229,88.1,56.7503]
["bitfinex","SOLUSD",1646424944633,179.14,88.227,88.1,56.7503]
["bitfinex","SOLUSD",1646424944929,179.14,88.227,88.11,13.14]
["bitfinex","SOLUSD",1646424945130,112.0,88.225,88.13,17.0244]
["bitfinex","SOLUSD",1646424945329,112.0,88.223,88.131,16.42444151]
["bitfinex","SOLUSD",1646424945529,112.0,88.221,88.131,16.42444151]
["bitfinex","SOLUSD",1646424945729,112.0,88.219,88.131,16.42444151]
["bitfinex","SOLUSD",1646424946132,112.0,88.217,88.12,69.8792]
["bitfinex","SOLUSD",1646424946331,112.0,88.197,88.097,5.87544198]
["bitfinex","SOLUSD",1646424946530,112.0,88.187,88.077,4.61117776]
["bitfinex","SOLUSD",1646424946730,5.0,88.193,88.077,4.61117776]
["bitfinex","SOLUSD",1646424946731,112.0,88.185,88.09,69.8987]
["bitfinex","SOLUSD",1646424946955,112.0,88.183,88.09,69.8987]
["bitfinex","SOLUSD",1646424947131,56.47471897,88.182,88.091,54.54702868]
["bitfinex","SOLUSD",1646424947331,56.47471897,88.182,88.1,17.0308]
["bitfinex","SOLUSD",1646424947635,5.672,88.185,88.11,11.14]
["bitfinex","SOLUSD",1646424947833,5.672,88.215,88.12,56.7209]
["bitfinex","SOLUSD",1646424948031,5.671,88.222,88.13,13.14]
["bitfinex","SOLUSD",1646424948232,5.0,88.223,88.131,112.0]
["bitfinex","SOLUSD",1646424948432,5.0,88.223,88.15,17.0078]
["bitfinex","SOLUSD",1646424948635,60.40006004,88.222,88.151,50.91558921]
["bitfinex","SOLUSD",1646424949034,112.0,88.221,88.151,50.91558921]
["bitfinex","SOLUSD",1646424949236,112.0,88.219,88.151,50.91558921]
["bitfinex","SOLUSD",1646424949534,5.668,88.218,88.16,17.0198]
["bitfinex","SOLUSD",1646424949736,5.668,88.221,88.16,17.0198]
["bitfinex","SOLUSD",1646424950139,112.0,88.22,88.16,17.0198]
["bitfinex","SOLUSD",1646424950337,112.0,88.218,88.14,13.14]
["bitfinex","SOLUSD",1646424950535,112.0,88.218,88.113,5.668]
["bitfinex","SOLUSD",1646424950536,112.0,88.218,88.13,13.14]
["bitfinex","SOLUSD",1646424950835,112.0,88.216,88.13,13.14]
["bitfinex","SOLUSD",1646424951034,112.0,88.214,88.13,13.14]
["bitfinex","SOLUSD",1646424951238,54.73206004,88.222,88.13,13.14]
["bitfinex","SOLUSD",1646424951239,112.0,88.212,88.13,13.14]
["bitfinex","SOLUSD",1646424951440,112.0,88.21,88.14,17.0225]
["bitfinex","SOLUSD",1646424951835,112.0,88.208,88.14,17.0225]
["bitfinex","SOLUSD",1646424952238,112.0,88.206,88.14,17.0225]
["bitfinex","SOLUSD",1646424952437,112.0,88.206,88.11,13.14]
["bitfinex","SOLUSD",1646424952636,62.85793549,88.207,88.11,13.14]
["bitfinex","SOLUSD",1646424952637,112.0,88.204,88.13,17.026]
["bitfinex","SOLUSD",1646424952845,112.0,88.202,88.13,17.026]
["bitfinex","SOLUSD",1646424953641,112.0,88.202,88.086,5.671]
["bitfinex","SOLUSD",1646424953642,69.34846424,88.201,88.086,5.671]
["bitfinex","SOLUSD",1646424953840,112.0,88.198,88.1,13.14]
["bitfinex","SOLUSD",1646424954039,112.0,88.198,88.09,13.14]
["bitfinex","SOLUSD",1646424954238,5.0,88.185,88.09,13.14]
["bitfinex","SOLUSD",1646424954460,112.0,88.189,88.09,68.9052]
["bitfinex","SOLUSD",1646424954662,2.20846424,88.184,88.09,68.9052]
["bitfinex","SOLUSD",1646424954965,112.0,88.182,88.09,68.9052]
["bitfinex","SOLUSD",1646424955162,117.0,88.18,88.09,68.9052]
["bitfinex","SOLUSD",1646424955365,179.14,88.178,88.09,68.9052]
["bitfinex","SOLUSD",1646424955569,112.0,88.176,88.1,17.0311]
["bitfinex","SOLUSD",1646424955767,5.0,88.16,88.1,17.0311]
["bitfinex","SOLUSD",1646424955965,112.0,88.158,88.1,17.0311]
["bitfinex","SOLUSD",1646424957167,112.0,88.156,88.1,17.0311]
["bitfinex","SOLUSD",1646424957367,112.0,88.154,88.1,17.0311]
["bitfinex","SOLUSD",1646424957966,5.673,88.158,88.1,17.0311]
["bitfinex","SOLUSD",1646424958166,55.85308188,88.159,88.1,17.0311]
["bitfinex","SOLUSD",1646424958568,55.85308188,88.159,88.1,30.1711]
["bitfinex","SOLUSD",1646424958769,5.673,88.158,88.1,30.1711]
["bitfinex","SOLUSD",1646424959170,112.0,88.158,88.1,30.1711]
["bitfinex","SOLUSD",1646424959572,55.85308188,88.159,88.1,30.1711]
["bitfinex","SOLUSD",1646424959771,55.85308188,88.159,88.1,17.0311]
["bitfinex","SOLUSD",1646424960173,112.0,88.158,88.1,17.0311]
["bitfinex","SOLUSD",1646424961174,29.5272,88.182,88.1,17.0311]
["bitfinex","SOLUSD",1646424961375,23.8542,88.182,88.1,17.0311]
["bitfinex","SOLUSD",1646424961579,23.8542,88.182,88.1,30.1711]
["bitfinex","SOLUSD",1646424962275,112.0,88.18,88.1,30.1711]
["bitfinex","SOLUSD",1646424962677,112.0,88.178,88.1,30.1711]
["bitfinex","SOLUSD",1646424962973,2.20482436,88.18,88.1,30.1711]
["bitfinex","SOLUSD",1646424962974,112.0,88.176,88.1,30.1711]
["bitfinex","SOLUSD",1646424963174,112.0,88.174,88.1,30.1711]
["bitfinex","SOLUSD",1646424963574,112.0,88.174,88.101,55.12861751]
["bitfinex","SOLUSD",1646424963775,112.0,88.174,88.12,17.0295]
["bitfinex","SOLUSD",1646424964177,112.0,88.18,88.12,17.0295]
["bitfinex","SOLUSD",1646424967279,112.0,88.178,88.12,17.0295]
["bitfinex","SOLUSD",1646424967579,112.0,88.176,88.12,17.0295]
["bitfinex","SOLUSD",1646424967778,112.0,88.174,88.12,17.0295]
["bitfinex","SOLUSD",1646424968179,112.0,88.172,88.12,17.0295]
["bitfinex","SOLUSD",1646424968578,51.25362692,88.181,88.12,17.0295]
["bitfinex","SOLUSD",1646424969380,23.8542,88.182,88.12,17.0295]
["bitfinex","SOLUSD",1646424969579,23.8542,88.182,88.12,30.1695]
["bitfinex","SOLUSD",1646424970279,52.47677314,88.184,88.12,30.1695]
["bitfinex","SOLUSD",1646424970481,5.672,88.206,88.12,30.1695]
["bitfinex","SOLUSD",1646424970680,5.671,88.212,88.12,30.1695]
["bitfinex","SOLUSD",1646424970881,112.0,88.211,88.12,30.1695]
["bitfinex","SOLUSD",1646424971084,5.671,88.21,88.121,112.0]
["bitfinex","SOLUSD",1646424971281,5.671,88.21,88.14,17.0183]
["bitfinex","SOLUSD",1646424971483,54.8261337,88.209,88.141,49.59023747]
["bitfinex","SOLUSD",1646424971983,5.67,88.227,88.141,49.59023747]
["bitfinex","SOLUSD",1646424972182,5.668,88.235,88.141,49.59023747]
["bitfinex","SOLUSD",1646424972382,2.19987827,88.234,88.141,49.59023747]
["bitfinex","SOLUSD",1646424972681,112.0,88.232,88.16,17.0187]
["bitfinex","SOLUSD",1646424972881,112.0,88.23,88.16,17.0187]
["bitfinex","SOLUSD",1646424973082,112.0,88.228,88.16,17.0187]
["bitfinex","SOLUSD",1646424973286,111.5,88.228,88.16,17.0187]
["bitfinex","SOLUSD",1646424973483,111.5,88.226,88.16,17.0187]
["bitfinex","SOLUSD",1646424973683,111.5,88.224,88.16,17.0187]
["bitfinex","SOLUSD",1646424973884,111.5,88.222,88.14,17.0251]
["bitfinex","SOLUSD",1646424974084,111.5,88.222,88.12,69.8902]
["bitfinex","SOLUSD",1646424974286,128.5251,88.22,88.12,13.14]
["bitfinex","SOLUSD",1646424974488,178.64,88.218,88.12,13.14]
["bitfinex","SOLUSD",1646424974685,178.64,88.218,88.05,164.29]
["bitfinex","SOLUSD",1646424974885,178.64,88.216,88.1,13.14]
["bitfinex","SOLUSD",1646424975086,5.0,88.198,88.11,17.0323]
["bitfinex","SOLUSD",1646424975287,111.5,88.196,88.11,17.0323]
["bitfinex","SOLUSD",1646424975488,111.5,88.194,88.11,17.0323]
["bitfinex","SOLUSD",1646424975688,17.0316,88.18,88.08,29.899]
["bitfinex","SOLUSD",1646424975887,164.9669,88.179,88.08,29.899]
["bitfinex","SOLUSD",1646424976088,111.5,88.177,88.081,61.05251782]
["bitfinex","SOLUSD",1646424976288,5.0,88.16,88.09,17.0346]
["bitfinex","SOLUSD",1646424976488,111.5,88.156,88.09,17.0346]
["bitfinex","SOLUSD",1646424976687,111.5,88.154,88.09,17.0346]
["bitfinex","SOLUSD",1646424977688,111.5,88.155,88.09,17.0346]
["bitfinex","SOLUSD",1646424978991,63.71472273,88.157,88.09,30.1746]
["bitfinex","SOLUSD",1646424980393,112.0,88.156,88.09,30.1746]
["bitfinex","SOLUSD",1646424983221,112.0,88.156,88.09,17.0346]
["bitfinex","SOLUSD",1646424983621,112.0,88.154,88.09,17.0346]
["bitfinex","SOLUSD",1646424983824,112.0,88.152,88.09,17.0346]
["bitfinex","SOLUSD",1646424984021,112.0,88.15,88.09,17.0346]
["bitfinex","SOLUSD",1646424984427,112.0,88.148,88.09,17.0346]
["bitfinex","SOLUSD",1646424985429,112.0,88.155,88.08,73.5362]
["bitfinex","SOLUSD",1646424985626,2.20578792,88.147,88.071,0.3]
["bitfinex","SOLUSD",1646424985824,112.0,88.145,88.071,0.3]
["bitfinex","SOLUSD",1646424986228,112.0,88.139,88.071,0.3]
["bitfinex","SOLUSD",1646424986424,2.20578792,88.144,88.071,0.3]
["bitfinex","SOLUSD",1646424986425,67.14,88.134,88.071,0.3]
["bitfinex","SOLUSD",1646424986627,112.0,88.133,88.071,0.3]
["bitfinex","SOLUSD",1646424986827,112.0,88.131,88.071,0.3]
["bitfinex","SOLUSD",1646424987024,112.0,88.129,88.071,0.3]
["bitfinex","SOLUSD",1646424987428,140.0,88.128,86.831,0.33220074]
["bitfinex","SOLUSD",1646424987627,112.0,88.127,88.0,67.04499]
["bitfinex","SOLUSD",1646424987924,112.0,88.127,88.0,50.23519]
["bitfinex","SOLUSD",1646424987925,67.14,88.12,88.0,50.23519]
["bitfinex","SOLUSD",1646424988123,67.14,88.12,88.0,33.25619]
["bitfinex","SOLUSD",1646424988124,112.0,88.115,88.0,33.25619]
["bitfinex","SOLUSD",1646424988330,5.676,88.119,88.0,33.25619]
["bitfinex","SOLUSD",1646424988331,179.14,88.089,88.0,33.25619]
["bitfinex","SOLUSD",1646424988525,179.14,88.087,88.0,33.25619]
["bitfinex","SOLUSD",1646424988726,179.14,88.079,88.0,33.25619]
["bitfinex","SOLUSD",1646424988931,179.14,88.077,87.966,2.54904003]
["bitfinex","SOLUSD",1646424989134,179.14,88.075,87.907,23.69005227]
["bitfinex","SOLUSD",1646424989328,179.14,88.069,87.89,56.8792]
["bitfinex","SOLUSD",1646424989529,5.0,88.028,87.891,5.683]
["bitfinex","SOLUSD",1646424989727,13.14,88.02,87.883,5.684]
["bitfinex","SOLUSD",1646424989931,13.14,88.02,87.884,64.00152401]
["bitfinex","SOLUSD",1646424989932,169.51193001,88.019,87.884,64.00152401]
["bitfinex","SOLUSD",1646424990334,17.0707,88.01,87.884,64.00152401]
["bitfinex","SOLUSD",1646424990570,112.0,88.009,87.884,64.00152401]
["bitfinex","SOLUSD",1646424990728,73.21143689,88.018,87.884,64.00152401]
["bitfinex","SOLUSD",1646424990729,175.25571531,87.999,87.885,5.685]
["bitfinex","SOLUSD",1646424991137,175.25571531,87.999,87.885,35.25900901]
["bitfinex","SOLUSD",1646424991432,63.25571531,87.999,87.92,17.0594]
["bitfinex","SOLUSD",1646424991628,63.25571531,87.999,87.921,5.684]
["bitfinex","SOLUSD",1646424991829,5.684,87.998,87.865,5.684]
["bitfinex","SOLUSD",1646424992229,5.684,87.998,87.85,2.54904003]
["bitfinex","SOLUSD",1646424992230,5.684,87.998,87.85,15.68904003]
["bitfinex","SOLUSD",1646424992437,121.11215838,87.997,87.858,5.686]
["bitfinex","SOLUSD",1646424992634,5.0,87.988,87.859,61.2690091]
["bitfinex","SOLUSD",1646424993029,112.0,87.979,87.859,61.2690091]
["bitfinex","SOLUSD",1646424993230,168.62115563,87.977,87.859,61.2690091]
["bitfinex","SOLUSD",1646424993429,112.0,87.973,87.859,61.2690091]
["bitfinex","SOLUSD",1646424993630,112.0,87.973,87.86,5.687]
["bitfinex","SOLUSD",1646424993831,112.0,87.973,87.86,25.30894003]
["bitfinex","SOLUSD",1646424994241,112.0,87.973,87.861,2.54904003]
["bitfinex","SOLUSD",1646424994430,112.0,87.972,87.862,5.687]
["bitfinex","SOLUSD",1646424994631,112.0,87.972,87.877,5.0]
["bitfinex","SOLUSD",1646424994830,38.15561286,88.141,87.91,17.0538]
["bitfinex","SOLUSD",1646424994831,5.686,88.041,87.91,17.0538]
["bitfinex","SOLUSD",1646424995231,5.683,88.036,87.91,17.0538]
["bitfinex","SOLUSD",1646424995431,5.0,88.02,87.911,8.23204003]
["bitfinex","SOLUSD",1646424995630,5.0,88.02,87.92,13.14]
["bitfinex","SOLUSD",1646424995832,50.58011255,88.019,87.921,48.95631178]
["bitfinex","SOLUSD",1646424996032,5.683,88.035,87.921,51.50535181]
["bitfinex","SOLUSD",1646424996234,5.683,88.036,87.921,51.50535181]
["bitfinex","SOLUSD",1646424996432,112.0,88.035,87.922,2.54904003]
["bitfinex","SOLUSD",1646424996632,5.683,88.034,87.921,48.95631178]
["bitfinex","SOLUSD",1646424996832,5.683,88.036,87.921,43.27331178]
["bitfinex","SOLUSD",1646424997032,57.73192375,88.035,87.921,43.27331178]
["bitfinex","SOLUSD",1646424997234,57.73192375,88.035,87.922,5.683]
["bitfinex","SOLUSD",1646424997435,57.73192375,88.035,87.921,43.27331178]
["bitfinex","SOLUSD",1646424997436,112.0,88.033,87.921,48.95631178]
["bitfinex","SOLUSD",1646424997639,112.0,88.031,87.921,48.95631178]
["bitfinex","SOLUSD",1646424997833,112.0,88.029,87.921,48.95631178]
["bitfinex","SOLUSD",1646424998235,112.0,88.027,87.921,43.27331178]
["bitfinex","SOLUSD",1646424998435,112.0,88.025,87.921,43.27331178]
["bitfinex","SOLUSD",1646424998635,112.0,88.023,87.921,43.27331178]
["bitfinex","SOLUSD",1646424999037,112.0,88.021,87.921,48.95631178]
["bitfinex","SOLUSD",1646424999237,112.0,88.019,87.921,48.95631178]
["bitfinex","SOLUSD",1646424999436,112.0,88.017,87.921,48.95631178]
["bitfinex","SOLUSD",1646424999640,5.683,88.016,87.921,43.27331178]
["bitfinex","SOLUSD",1646425000037,62.60239454,88.02,87.921,43.27331178]
["bitfinex","SOLUSD",1646425000240,5.0,88.003,87.921,48.95631178]
["bitfinex","SOLUSD",1646425000438,52.76110646,88.002,87.921,48.95631178]
["bitfinex","SOLUSD",1646425001040,28.639,88.019,87.921,48.95631178]
["bitfinex","SOLUSD",1646425001041,22.955,88.019,87.921,48.95631178]
["bitfinex","SOLUSD",1646425001239,0.97,88.136,87.921,48.95631178]
["bitfinex","SOLUSD",1646425001240,5.683,88.07,87.922,2.54904003]
["bitfinex","SOLUSD",1646425001438,70.62334956,88.067,87.935,5.0]
["bitfinex","SOLUSD",1646425001640,112.0,88.065,87.95,13.14]
["bitfinex","SOLUSD",1646425002039,112.0,88.063,87.951,6.99035292]
["bitfinex","SOLUSD",1646425002241,112.0,88.061,87.951,6.99035292]
["bitfinex","SOLUSD",1646425002439,112.0,88.059,87.951,6.99035292]
["bitfinex","SOLUSD",1646425002641,5.0,88.008,87.951,6.99035292]
["bitfinex","SOLUSD",1646425002843,57.01895782,88.007,87.951,6.99035292]
["bitfinex","SOLUSD",1646425003040,112.0,88.053,87.951,6.99035292]
["bitfinex","SOLUSD",1646425003247,5.681,88.052,87.951,6.99035292]
["bitfinex","SOLUSD",1646425003441,5.681,88.055,87.952,5.681]
["bitfinex","SOLUSD",1646425003941,22.5957,88.056,87.952,5.681]
["bitfinex","SOLUSD",1646425004142,5.0,88.08,87.952,5.681]
["bitfinex","SOLUSD",1646425004143,5.681,88.079,87.953,2.54904003]
["bitfinex","SOLUSD",1646425004343,5.681,88.079,87.954,5.68]
["bitfinex","SOLUSD",1646425004545,5.68,88.109,87.971,0.39430618]
["bitfinex","SOLUSD",1646425004742,70.6253,88.11,87.98,13.14]
["bitfinex","SOLUSD",1646425004948,70.6253,88.11,87.982,0.48686114]
["bitfinex","SOLUSD",1646425005144,56.14304688,88.109,87.984,0.48686114]
["bitfinex","SOLUSD",1646425005347,56.14304688,88.109,87.991,0.48686114]
["bitfinex","SOLUSD",1646425005545,56.14304688,88.109,88.0,13.14]
["bitfinex","SOLUSD",1646425005745,56.14304688,88.109,88.001,6.99035292]
["bitfinex","SOLUSD",1646425005945,112.0,88.108,88.001,6.99035292]
["bitfinex","SOLUSD",1646425006545,5.0,88.095,88.001,6.99035292]
["bitfinex","SOLUSD",1646425006844,55.79788932,88.094,88.001,6.99035292]
["bitfinex","SOLUSD",1646425008748,112.0,88.093,88.001,6.99035292]
["bitfinex","SOLUSD",1646425008946,55.79788932,88.094,88.001,6.99035292]
["bitfinex","SOLUSD",1646425009545,55.29788932,88.094,88.001,6.99035292]
["bitfinex","SOLUSD",1646425009750,112.0,88.093,88.001,6.99035292]
["bitfinex","SOLUSD",1646425010350,112.0,88.093,88.0,13.14]
["bitfinex","SOLUSD",1646425010351,5.0,88.085,88.0,13.14]
["bitfinex","SOLUSD",1646425010546,112.0,88.083,88.0,13.14]
["bitfinex","SOLUSD",1646425010746,112.0,88.081,88.0,13.14]
["bitfinex","SOLUSD",1646425010950,112.0,88.079,87.985,5.678]
["bitfinex","SOLUSD",1646425011349,112.0,88.077,87.986,38.60725819]
["bitfinex","SOLUSD",1646425011648,5.679,88.076,87.986,38.60725819]
["bitfinex","SOLUSD",1646425011848,5.679,88.077,87.986,38.60725819]
["bitfinex","SOLUSD",1646425012050,24.33272659,88.095,88.001,0.58108109]
["bitfinex","SOLUSD",1646425012250,57.75639007,88.101,88.0,177.43]
["bitfinex","SOLUSD",1646425012449,57.75639007,88.101,88.011,0.58108109]
["bitfinex","SOLUSD",1646425012649,57.75639007,88.101,88.01,164.29]
["bitfinex","SOLUSD",1646425012853,57.75639007,88.101,88.02,13.14]
["bitfinex","SOLUSD",1646425013150,57.75639007,88.101,88.03,13.14]
["bitfinex","SOLUSD",1646425013549,5.676,88.157,88.035,5.0]
["bitfinex","SOLUSD",1646425013749,5.676,88.157,88.036,0.58108109]
["bitfinex","SOLUSD",1646425013951,5.676,88.157,88.05,13.14]
["bitfinex","SOLUSD",1646425014350,50.15535613,88.156,88.051,38.60725819]
["bitfinex","SOLUSD",1646425014571,5.675,88.155,88.051,38.60725819]
["bitfinex","SOLUSD",1646425014773,50.15535613,88.156,88.051,38.60725819]
["bitfinex","SOLUSD",1646425014972,50.15535613,88.156,88.052,5.0]
["bitfinex","SOLUSD",1646425015173,24.9178,88.168,88.052,2.54904003]
["bitfinex","SOLUSD",1646425015376,24.9178,88.168,88.06,164.29]
["bitfinex","SOLUSD",1646425015576,24.9178,88.168,88.07,13.14]
["bitfinex","SOLUSD",1646425015773,24.9178,88.168,88.092,5.0]
["bitfinex","SOLUSD",1646425015974,24.9178,88.168,88.1,13.14]
["bitfinex","SOLUSD",1646425016177,57.88458938,88.167,88.1,13.14]
["bitfinex","SOLUSD",1646425016974,5.673,88.166,88.1,13.14]
["bitfinex","SOLUSD",1646425017174,57.88458938,88.167,88.1,13.14]
["bitfinex","SOLUSD",1646425017977,5.673,88.166,88.1,13.14]
["bitfinex","SOLUSD",1646425018775,57.88458938,88.167,88.101,43.83479098]
["bitfinex","SOLUSD",1646425018975,57.88458938,88.167,88.1,13.14]
["bitfinex","SOLUSD",1646425019576,112.0,88.166,88.1,13.14]
["bitfinex","SOLUSD",1646425020175,57.88458938,88.167,88.1,13.14]
["bitfinex","SOLUSD",1646425020176,111.5,88.164,88.1,13.14]
["bitfinex","SOLUSD",1646425020377,111.5,88.162,88.1,13.14]
["bitfinex","SOLUSD",1646425020878,5.673,88.161,88.1,13.14]
["bitfinex","SOLUSD",1646425021078,57.88458938,88.167,88.1,13.14]
["bitfinex","SOLUSD",1646425021878,24.9178,88.168,88.11,5.0]
["bitfinex","SOLUSD",1646425022078,24.9178,88.168,88.12,13.14]
["bitfinex","SOLUSD",1646425022876,55.18547725,88.167,88.12,13.14]
["bitfinex","SOLUSD",1646425023078,24.9178,88.168,88.12,13.14]
["bitfinex","SOLUSD",1646425023478,46.6675,88.201,88.12,13.14]
["bitfinex","SOLUSD",1646425024078,47.67123756,88.2,88.12,13.14]
["bitfinex","SOLUSD",1646425024680,53.34223756,88.2,88.12,13.14]
["bitfinex","SOLUSD",1646425025781,53.34223756,88.2,88.121,49.87530992]
["bitfinex","SOLUSD",1646425026780,47.67123756,88.2,88.121,49.87530992]
["bitfinex","SOLUSD",1646425027381,46.6675,88.201,88.121,49.87530992]
["bitfinex","SOLUSD",1646425027583,67.14,88.261,88.145,5.0]
["bitfinex","SOLUSD",1646425027881,5.0,88.258,88.15,13.14]
["bitfinex","SOLUSD",1646425028080,5.668,88.257,88.15,13.14]
["bitfinex","SOLUSD",1646425028283,60.6131058,88.256,88.151,0.88835478]
["bitfinex","SOLUSD",1646425028682,60.6131058,88.256,88.165,5.0]
["bitfinex","SOLUSD",1646425028981,112.0,88.255,88.18,13.14]
["bitfinex","SOLUSD",1646425029183,112.0,88.253,88.18,13.14]
["bitfinex","SOLUSD",1646425029582,5.667,88.252,88.18,13.14]
["bitfinex","SOLUSD",1646425029781,5.667,88.253,88.18,13.14]
["bitfinex","SOLUSD",1646425030183,60.6131058,88.256,88.18,13.14]
["bitfinex","SOLUSD",1646425031285,60.6131058,88.256,88.18,63.39326644]
["bitfinex","SOLUSD",1646425031484,60.1131058,88.256,88.18,63.39326644]
["bitfinex","SOLUSD",1646425032382,112.0,88.255,88.18,13.14]
["bitfinex","SOLUSD",1646425032582,60.1131058,88.256,88.18,13.14]
["bitfinex","SOLUSD",1646425033386,60.1131058,88.256,88.19,17.0046]
["bitfinex","SOLUSD",1646425033683,60.1131058,88.256,88.2,13.14]
["bitfinex","SOLUSD",1646425033886,47.5087,88.26,88.2,13.14]
["bitfinex","SOLUSD",1646425034084,23.0615,88.264,88.2,13.14]
["bitfinex","SOLUSD",1646425034286,5.666,88.309,88.201,0.30752052]
["bitfinex","SOLUSD",1646425034486,5.666,88.309,88.2,13.14]
["bitfinex","SOLUSD",1646425034686,112.0,88.308,88.201,7.04]
["bitfinex","SOLUSD",1646425034885,112.0,88.308,88.2,13.14]
["bitfinex","SOLUSD",1646425034886,112.0,88.306,88.202,7.13804784]
["bitfinex","SOLUSD",1646425035086,0.33422968,88.248,88.21,17.0005]
["bitfinex","SOLUSD",1646425035286,0.33422968,88.248,88.22,13.14]
["bitfinex","SOLUSD",1646425035488,0.33422968,88.248,88.221,40.27936159]
["bitfinex","SOLUSD",1646425036488,0.33422968,88.248,88.22,13.14]
["bitfinex","SOLUSD",1646425040593,0.33422968,88.248,88.221,1.80228038]
["bitfinex","SOLUSD",1646425040995,0.33422968,88.248,88.22,13.14]
["bitfinex","SOLUSD",1646425041993,0.33422968,88.248,88.221,43.66704748]
["bitfinex","SOLUSD",1646425042194,0.33422968,88.248,88.23,16.9996]
["bitfinex","SOLUSD",1646425042394,0.33422968,88.248,88.24,13.14]
["bitfinex","SOLUSD",1646425042596,0.33422968,88.248,88.241,0.17022569]
["bitfinex","SOLUSD",1646425043397,5.0,88.341,88.27,16.9922]
["bitfinex","SOLUSD",1646425043599,1.51217318,88.346,88.28,13.14]
["bitfinex","SOLUSD",1646425043796,5.662,88.37,88.28,13.14]
["bitfinex","SOLUSD",1646425043797,5.662,88.37,88.28,69.7568]
["bitfinex","SOLUSD",1646425043996,5.66,88.375,88.281,0.3784242]
["bitfinex","SOLUSD",1646425044195,5.66,88.378,88.281,0.3784242]
["bitfinex","SOLUSD",1646425044400,47.5331237,88.377,88.281,42.8198036]
["bitfinex","SOLUSD",1646425044595,47.5331237,88.377,88.281,42.4413794]
["bitfinex","SOLUSD",1646425044795,112.0,88.376,88.29,16.9851]
["bitfinex","SOLUSD",1646425044996,112.0,88.374,88.3,13.14]
["bitfinex","SOLUSD",1646425045295,112.0,88.372,88.3,13.14]
["bitfinex","SOLUSD",1646425045495,179.14,88.368,88.3,13.14]
["bitfinex","SOLUSD",1646425045695,5.0,88.353,88.3,13.14]
["bitfinex","SOLUSD",1646425045900,112.0,88.366,88.3,13.14]
["bitfinex","SOLUSD",1646425046100,47.5331237,88.377,88.3,13.14]
["bitfinex","SOLUSD",1646425046101,112.0,88.364,88.3,13.14]
["bitfinex","SOLUSD",1646425046297,112.0,88.362,88.3,13.14]
["bitfinex","SOLUSD",1646425046498,5.66,88.361,88.3,13.14]
["bitfinex","SOLUSD",1646425046796,5.0,88.368,88.3,13.14]
["bitfinex","SOLUSD",1646425047496,47.5331237,88.377,88.31,16.9841]
["bitfinex","SOLUSD",1646425047699,47.5331237,88.377,88.32,13.14]
["bitfinex","SOLUSD",1646425048306,112.0,88.376,88.32,13.14]
["bitfinex","SOLUSD",1646425049106,5.659,88.375,88.32,13.14]
["bitfinex","SOLUSD",1646425049306,47.5331237,88.377,88.32,30.1227]
["bitfinex","SOLUSD",1646425049906,54.3831,88.422,88.32,194.4127]
["bitfinex","SOLUSD",1646425050108,112.0,88.419,88.322,5.0]
["bitfinex","SOLUSD",1646425050309,112.0,88.417,88.323,5.659]
["bitfinex","SOLUSD",1646425050507,67.14,88.414,88.32,177.43]
["bitfinex","SOLUSD",1646425050708,67.14,88.412,88.32,177.43]
["bitfinex","SOLUSD",1646425050908,67.14,88.406,88.32,177.43]
["bitfinex","SOLUSD",1646425051108,112.0,88.397,88.32,13.14]
["bitfinex","SOLUSD",1646425051312,112.0,88.395,88.32,13.14]
["bitfinex","SOLUSD",1646425051908,47.97678841,88.396,88.32,13.14]
["bitfinex","SOLUSD",1646425052508,112.0,88.395,88.32,30.1239]
["bitfinex","SOLUSD",1646425052708,47.97678841,88.396,88.32,30.1239]
["bitfinex","SOLUSD",1646425053309,48.7241,88.422,88.32,78.51051186]
["bitfinex","SOLUSD",1646425053513,48.7241,88.422,88.322,112.0]
["bitfinex","SOLUSD",1646425053711,48.7241,88.422,88.35,16.9713]
["bitfinex","SOLUSD",1646425053914,48.7241,88.422,88.36,13.14]
["bitfinex","SOLUSD",1646425054309,59.91318319,88.421,88.36,13.14]
["bitfinex","SOLUSD",1646425055110,59.91318319,88.421,88.37,16.9751]
["bitfinex","SOLUSD",1646425055309,59.91318319,88.421,88.38,13.14]
["bitfinex","SOLUSD",1646425055510,0.56811718,88.439,88.38,13.14]
["bitfinex","SOLUSD",1646425055923,0.56811718,88.439,88.381,2.54904003]
["bitfinex","SOLUSD",1646425056531,0.56811718,88.439,88.39,16.967]
["bitfinex","SOLUSD",1646425056727,0.56811718,88.439,88.4,13.14]
["bitfinex","SOLUSD",1646425056928,0.56811718,88.439,88.401,5.654]
["bitfinex","SOLUSD",1646425057225,0.56811718,88.439,88.401,8.20304003]
["bitfinex","SOLUSD",1646425057531,0.56811718,88.439,88.402,40.35379348]
["bitfinex","SOLUSD",1646425057728,0.56811718,88.439,88.403,5.654]
["bitfinex","SOLUSD",1646425057927,0.56811718,88.439,88.403,8.20304003]
["bitfinex","SOLUSD",1646425058126,0.56811718,88.439,88.41,16.9617]
["bitfinex","SOLUSD",1646425058327,0.56811718,88.439,88.42,13.14]
["bitfinex","SOLUSD",1646425058928,0.56811718,88.439,88.421,2.54904003]
["bitfinex","SOLUSD",1646425059329,0.56811718,88.439,88.422,13.12468157]
["bitfinex","SOLUSD",1646425059530,57.77766753,88.496,88.423,140.0]
["bitfinex","SOLUSD",1646425059731,57.77766753,88.496,88.423,8.20104003]
["bitfinex","SOLUSD",1646425059930,57.77766753,88.496,88.424,2.54904003]
["bitfinex","SOLUSD",1646425060332,57.77766753,88.496,88.44,16.957]
["bitfinex","SOLUSD",1646425060532,57.77766753,88.496,88.45,13.14]
["bitfinex","SOLUSD",1646425063233,5.651,88.495,88.45,13.14]
["bitfinex","SOLUSD",1646425063635,57.77766753,88.496,88.45,13.14]
["bitfinex","SOLUSD",1646425064435,5.651,88.495,88.45,13.14]
["bitfinex","SOLUSD",1646425064637,140.0,88.493,88.4,16.9673]
["bitfinex","SOLUSD",1646425064938,140.0,88.493,88.38,164.29]
["bitfinex","SOLUSD",1646425064939,5.652,88.492,88.41,13.14]
["bitfinex","SOLUSD",1646425065135,112.0,88.484,88.389,2.54904003]
["bitfinex","SOLUSD",1646425065336,112.0,88.484,88.306,17.1908]
["bitfinex","SOLUSD",1646425065337,112.0,88.482,88.4,13.14]
["bitfinex","SOLUSD",1646425065537,5.0,88.458,88.359,2.54904003]
["bitfinex","SOLUSD",1646425065737,5.0,88.458,88.36,13.14]
["bitfinex","SOLUSD",1646425065738,5.655,88.457,88.36,13.14]
["bitfinex","SOLUSD",1646425065937,5.655,88.457,88.36,30.1154]
["bitfinex","SOLUSD",1646425066137,63.7986638,88.456,88.36,30.1154]
["bitfinex","SOLUSD",1646425066336,112.0,88.454,88.36,30.1154]
["bitfinex","SOLUSD",1646425066538,112.0,88.452,88.36,30.1154]
["bitfinex","SOLUSD",1646425066742,112.0,88.45,88.36,13.14]
["bitfinex","SOLUSD",1646425066939,112.0,88.448,88.36,13.14]
["bitfinex","SOLUSD",1646425067137,112.0,88.446,88.36,13.14]
["bitfinex","SOLUSD",1646425067537,5.0,88.451,88.36,13.14]
["bitfinex","SOLUSD",1646425067538,112.0,88.444,88.36,13.14]
["bitfinex","SOLUSD",1646425067937,112.0,88.442,88.36,13.14]
["bitfinex","SOLUSD",1646425068140,67.14,88.439,88.36,13.14]
["bitfinex","SOLUSD",1646425068337,111.5,88.437,88.36,13.14]
["bitfinex","SOLUSD",1646425068637,111.5,88.433,88.36,13.14]
["bitfinex","SOLUSD",1646425068837,111.5,88.431,88.36,13.14]
["bitfinex","SOLUSD",1646425069037,111.5,88.429,88.36,13.14]
["bitfinex","SOLUSD",1646425069443,5.656,88.433,88.36,13.14]
["bitfinex","SOLUSD",1646425069638,112.0,88.432,88.36,13.14]
["bitfinex","SOLUSD",1646425069940,5.656,88.431,88.36,13.14]
["bitfinex","SOLUSD",1646425070137,47.18052885,88.434,88.36,13.14]
["bitfinex","SOLUSD",1646425070838,5.656,88.433,88.36,13.14]
["bitfinex","SOLUSD",1646425071137,5.656,88.433,88.36,30.1165]
["bitfinex","SOLUSD",1646425071338,112.0,88.432,88.36,13.14]
["bitfinex","SOLUSD",1646425071538,112.0,88.43,88.36,13.14]
["bitfinex","SOLUSD",1646425071938,112.0,88.428,88.36,13.14]
["bitfinex","SOLUSD",1646425072338,112.0,88.426,88.36,13.14]
["bitfinex","SOLUSD",1646425072737,112.0,88.424,88.36,13.14]
["bitfinex","SOLUSD",1646425073137,112.0,88.422,88.36,13.14]
["bitfinex","SOLUSD",1646425073337,112.0,88.42,88.36,13.14]
["bitfinex","SOLUSD",1646425073538,112.0,88.418,88.36,13.14]
["bitfinex","SOLUSD",1646425073838,5.656,88.417,88.36,13.14]
["bitfinex","SOLUSD",1646425074037,112.0,88.416,88.36,13.14]
["bitfinex","SOLUSD",1646425074239,112.0,88.414,88.36,13.14]
["bitfinex","SOLUSD",1646425074437,112.0,88.412,88.36,13.14]
["bitfinex","SOLUSD",1646425074839,112.0,88.41,88.36,13.14]
["bitfinex","SOLUSD",1646425075241,112.0,88.406,88.224,4.20248085]
["bitfinex","SOLUSD",1646425075442,95.0,88.409,88.27,13.14]
["bitfinex","SOLUSD",1646425075443,112.0,88.396,88.27,13.14]
["bitfinex","SOLUSD",1646425075642,112.0,88.388,88.27,13.14]
["bitfinex","SOLUSD",1646425075842,112.0,88.384,88.27,13.14]
["bitfinex","SOLUSD",1646425076044,5.0,88.363,88.27,13.14]
["bitfinex","SOLUSD",1646425076343,112.0,88.359,88.27,13.14]
["bitfinex","SOLUSD",1646425076542,67.14,88.36,88.22,164.29]
["bitfinex","SOLUSD",1646425076543,112.0,88.339,88.25,13.14]
["bitfinex","SOLUSD",1646425076744,5.0,88.335,88.25,13.14]
["bitfinex","SOLUSD",1646425077145,112.0,88.336,88.25,13.14]
["bitfinex","SOLUSD",1646425077343,49.96727324,88.333,88.25,13.14]
["bitfinex","SOLUSD",1646425077543,5.0,88.33,88.25,30.1404]
["bitfinex","SOLUSD",1646425078545,49.96727324,88.333,88.26,16.9983]
["bitfinex","SOLUSD",1646425078744,49.96727324,88.333,88.27,13.14]
["bitfinex","SOLUSD",1646425079244,49.96727324,88.333,88.221,19.71612151]
["bitfinex","SOLUSD",1646425079446,51.4663,88.332,88.23,13.14]
["bitfinex","SOLUSD",1646425080046,59.342026,88.332,88.25,17.001]
["bitfinex","SOLUSD",1646425080247,5.0,88.33,88.251,49.98441051]
["bitfinex","SOLUSD",1646425080547,5.663,88.329,88.251,49.98441051]
["bitfinex","SOLUSD",1646425080747,3.937863,88.33,88.251,49.98441051]
["bitfinex","SOLUSD",1646425080948,3.937863,88.329,88.251,49.98441051]
["bitfinex","SOLUSD",1646425081150,49.741163,88.332,88.26,16.9986]
["bitfinex","SOLUSD",1646425081348,45.8033,88.332,88.271,53.50502451]
["bitfinex","SOLUSD",1646425081550,45.8033,88.332,88.28,13.14]
["bitfinex","SOLUSD",1646425082150,45.8033,88.332,88.28,30.1289]
["bitfinex","SOLUSD",1646425082349,45.8033,88.332,88.246,16.6193]
["bitfinex","SOLUSD",1646425082350,45.8033,88.332,88.198,5.64962136]
["bitfinex","SOLUSD",1646425082551,5.663,88.331,88.2,181.2595]
["bitfinex","SOLUSD",1646425082849,5.0,88.323,88.21,13.14]
["bitfinex","SOLUSD",1646425083049,5.0,88.323,88.211,4.64017856]
["bitfinex","SOLUSD",1646425083253,5.0,88.323,88.221,4.03416058]
["bitfinex","SOLUSD",1646425083453,5.0,88.323,88.23,13.14]
["bitfinex","SOLUSD",1646425083652,5.663,88.331,88.231,52.7864498]
["bitfinex","SOLUSD",1646425083850,45.8033,88.332,88.231,57.48305367]
["bitfinex","SOLUSD",1646425084051,5.663,88.331,88.231,52.7864498]
["bitfinex","SOLUSD",1646425084249,5.663,88.331,88.25,16.9911]
["bitfinex","SOLUSD",1646425084454,5.663,88.331,88.261,51.05245119]
["bitfinex","SOLUSD",1646425084656,45.8033,88.332,88.27,13.14]
["bitfinex","SOLUSD",1646425085152,77.8573,88.348,88.271,0.36588774]
["bitfinex","SOLUSD",1646425085351,5.66,88.347,88.271,0.36588774]
["bitfinex","SOLUSD",1646425085551,5.66,88.358,88.271,0.36588774]
["bitfinex","SOLUSD",1646425085752,5.66,88.358,88.28,16.9915]
["bitfinex","SOLUSD",1646425085955,55.37680023,88.357,88.29,13.14]
["bitfinex","SOLUSD",1646425086152,5.66,88.356,88.29,13.14]
["bitfinex","SOLUSD",1646425087156,55.37680023,88.357,88.29,13.14]
["bitfinex","SOLUSD",1646425087556,5.66,88.356,88.29,13.14]
["bitfinex","SOLUSD",1646425088855,5.0,88.356,88.29,13.14]
["bitfinex","SOLUSD",1646425089555,55.37680023,88.357,88.29,30.131]
["bitfinex","SOLUSD",1646425093058,117.66,88.38,88.29,30.131]
["bitfinex","SOLUSD",1646425093059,5.66,88.384,88.291,112.0]
["bitfinex","SOLUSD",1646425093259,5.66,88.395,88.31,16.9823]
["bitfinex","SOLUSD",1646425093460,5.66,88.395,88.32,13.14]
["bitfinex","SOLUSD",1646425093660,5.659,88.403,88.321,0.56541309]
["bitfinex","SOLUSD",1646425094061,61.78931632,88.381,88.321,63.13500423]
["bitfinex","SOLUSD",1646425094261,61.78931632,88.381,88.321,62.56959114]
["bitfinex","SOLUSD",1646425094662,61.78931632,88.381,88.33,16.9817]
["bitfinex","SOLUSD",1646425094864,61.78931632,88.381,88.34,13.14]
["bitfinex","SOLUSD",1646425096065,5.658,88.403,88.34,30.1223]
["bitfinex","SOLUSD",1646425097080,64.33489611,88.383,88.35,16.9801]
["bitfinex","SOLUSD",1646425097281,64.33489611,88.383,88.35,30.1201]
["bitfinex","SOLUSD",1646425097779,64.33489611,88.383,88.35,13.14]
["bitfinex","SOLUSD",1646425100682,5.658,88.4,88.35,13.14]
["bitfinex","SOLUSD",1646425100882,24.0065,88.404,88.35,13.14]
["bitfinex","SOLUSD",1646425101483,24.0065,88.404,88.35,30.1195]
["bitfinex","SOLUSD",1646425101682,64.39037135,88.403,88.35,30.1195]
["bitfinex","SOLUSD",1646425101883,64.39037135,88.403,88.35,13.14]
["bitfinex","SOLUSD",1646425103585,70.04737135,88.403,88.35,13.14]
["bitfinex","SOLUSD",1646425103785,112.0,88.402,88.35,13.14]
["bitfinex","SOLUSD",1646425104184,1.51217318,88.401,88.35,13.14]
["bitfinex","SOLUSD",1646425104588,1.51217318,88.401,88.33,16.9844]
["bitfinex","SOLUSD",1646425104885,1.51217318,88.398,88.33,30.1244]
["bitfinex","SOLUSD",1646425105489,5.658,88.397,88.33,13.14]
["bitfinex","SOLUSD",1646425105688,1.51217318,88.393,88.33,13.14]
["bitfinex","SOLUSD",1646425105990,5.658,88.392,88.33,13.14]
["bitfinex","SOLUSD",1646425106188,5.658,88.393,88.33,13.14]
["bitfinex","SOLUSD",1646425106389,7.17017318,88.393,88.33,13.14]
["bitfinex","SOLUSD",1646425106591,1.51217318,88.398,88.33,30.1245]
["bitfinex","SOLUSD",1646425106890,88.54137135,88.403,88.33,30.1245]
["bitfinex","SOLUSD",1646425107291,5.658,88.402,88.33,30.1245]
["bitfinex","SOLUSD",1646425107493,88.54137135,88.403,88.33,30.1245]
["bitfinex","SOLUSD",1646425107692,88.54137135,88.403,88.35,16.9746]
["bitfinex","SOLUSD",1646425107894,88.54137135,88.403,88.36,13.14]
["bitfinex","SOLUSD",1646425108899,88.54137135,88.403,88.37,16.9767]
["bitfinex","SOLUSD",1646425109192,64.39037135,88.403,88.37,16.9767]
["bitfinex","SOLUSD",1646425109393,64.39037135,88.403,88.37,13.14]
["bitfinex","SOLUSD",1646425111202,24.0065,88.404,88.37,30.1175]
["bitfinex","SOLUSD",1646425112401,112.0,88.403,88.34,13.14]
["bitfinex","SOLUSD",1646425112601,54.16956567,88.402,88.33,13.14]
["bitfinex","SOLUSD",1646425112800,77.97846567,88.402,88.33,13.14]
["bitfinex","SOLUSD",1646425113004,77.47846567,88.402,88.33,13.14]
["bitfinex","SOLUSD",1646425113401,77.47846567,88.402,88.332,112.0]
["bitfinex","SOLUSD",1646425113603,53.66956567,88.402,88.334,112.0]
["bitfinex","SOLUSD",1646425113801,53.66956567,88.402,88.336,112.0]
["bitfinex","SOLUSD",1646425114001,53.66956567,88.402,88.35,13.14]
["bitfinex","SOLUSD",1646425114202,53.66956567,88.402,88.36,13.14]
["bitfinex","SOLUSD",1646425114601,53.66956567,88.402,88.361,50.25803008]
["bitfinex","SOLUSD",1646425116610,53.66956567,88.402,88.36,13.14]
["bitfinex","SOLUSD",1646425117308,53.66956567,88.402,88.34,13.14]
["bitfinex","SOLUSD",1646425117907,53.66956567,88.402,88.34,30.1215]
["bitfinex","SOLUSD",1646425118308,5.657,88.401,88.34,30.1215]
["bitfinex","SOLUSD",1646425119208,1.51217318,88.399,88.34,30.1215]
["bitfinex","SOLUSD",1646425119409,5.658,88.398,88.34,30.1215]
["bitfinex","SOLUSD",1646425119809,1.51217318,88.4,88.34,30.1215]
["bitfinex","SOLUSD",1646425120010,5.658,88.399,88.34,30.1215]
["bitfinex","SOLUSD",1646425120210,7.17017318,88.399,88.34,30.1215]
["bitfinex","SOLUSD",1646425120411,5.658,88.399,88.34,30.1215]
["bitfinex","SOLUSD",1646425121012,1.51217318,88.398,88.34,30.1215]
["bitfinex","SOLUSD",1646425121213,16.991,88.39,88.313,5.657]
["bitfinex","SOLUSD",1646425121411,1.51217318,88.381,88.31,13.14]
["bitfinex","SOLUSD",1646425121613,1.51217318,88.372,88.31,13.14]
["bitfinex","SOLUSD",1646425121812,1.51217318,88.367,88.31,13.14]
["bitfinex","SOLUSD",1646425122011,59.84244833,88.359,88.31,13.14]
["bitfinex","SOLUSD",1646425122211,1.51217318,88.353,88.29,13.14]
["bitfinex","SOLUSD",1646425122412,1.51217318,88.348,88.28,13.14]
["bitfinex","SOLUSD",1646425122612,1.51217318,88.343,88.28,13.14]
["bitfinex","SOLUSD",1646425122812,1.51217318,88.342,88.28,13.14]
["bitfinex","SOLUSD",1646425123012,112.0,88.347,88.28,13.14]
["bitfinex","SOLUSD",1646425123215,112.0,88.34,88.25,13.14]
["bitfinex","SOLUSD",1646425123414,112.0,88.338,88.25,30.141]
["bitfinex","SOLUSD",1646425123715,113.51217318,88.336,88.25,30.141]
["bitfinex","SOLUSD",1646425123914,112.0,88.326,88.25,30.141]
["bitfinex","SOLUSD",1646425124212,51.80246038,88.327,88.25,30.141]
["bitfinex","SOLUSD",1646425124213,112.0,88.324,88.25,30.141]
["bitfinex","SOLUSD",1646425124615,5.663,88.326,88.25,30.141]
["bitfinex","SOLUSD",1646425125513,51.80246038,88.327,88.25,30.141]
["bitfinex","SOLUSD",1646425125914,112.0,88.326,88.25,13.14]
["bitfinex","SOLUSD",1646425126113,112.0,88.324,88.25,13.14]
["bitfinex","SOLUSD",1646425126315,5.0,88.318,88.25,13.14]
["bitfinex","SOLUSD",1646425126515,112.0,88.316,88.25,13.14]
["bitfinex","SOLUSD",1646425126714,112.0,88.314,88.25,13.14]
["bitfinex","SOLUSD",1646425126914,5.0,88.318,88.25,13.14]
["bitfinex","SOLUSD",1646425126915,112.0,88.312,88.25,13.14]
["bitfinex","SOLUSD",1646425127115,112.0,88.31,88.25,13.14]
["bitfinex","SOLUSD",1646425127314,5.663,88.309,88.25,30.1432]
["bitfinex","SOLUSD",1646425127514,5.663,88.309,88.25,13.14]
["bitfinex","SOLUSD",1646425127515,112.0,88.308,88.25,13.14]
["bitfinex","SOLUSD",1646425127714,112.0,88.306,88.25,13.14]
["bitfinex","SOLUSD",1646425128014,112.0,88.304,88.25,13.14]
["bitfinex","SOLUSD",1646425128217,112.0,88.302,88.25,13.14]
["bitfinex","SOLUSD",1646425128414,5.664,88.301,88.25,13.14]
["bitfinex","SOLUSD",1646425128614,5.664,88.307,88.25,30.1435]
["bitfinex","SOLUSD",1646425128814,54.8456387,88.313,88.25,30.1435]
["bitfinex","SOLUSD",1646425128815,5.663,88.312,88.25,30.1435]
["bitfinex","SOLUSD",1646425129415,112.0,88.311,88.25,30.1435]
["bitfinex","SOLUSD",1646425129615,54.8456387,88.313,88.25,30.1435]
["bitfinex","SOLUSD",1646425129616,5.663,88.31,88.25,30.1435]
["bitfinex","SOLUSD",1646425129914,5.0,88.31,88.25,30.1435]
["bitfinex","SOLUSD",1646425130117,5.0,88.308,88.25,30.1435]
["bitfinex","SOLUSD",1646425130317,5.663,88.307,88.25,30.1435]
["bitfinex","SOLUSD",1646425130739,5.0,88.305,88.25,30.1435]
["bitfinex","SOLUSD",1646425130917,5.663,88.304,88.25,30.1435]
["bitfinex","SOLUSD",1646425131317,5.663,88.312,88.25,30.1435]
["bitfinex","SOLUSD",1646425131715,5.0,88.308,88.25,30.1435]
["bitfinex","SOLUSD",1646425131916,5.663,88.307,88.25,30.1435]
["bitfinex","SOLUSD",1646425132616,5.0,88.308,88.25,30.1435]
["bitfinex","SOLUSD",1646425132817,54.8456387,88.313,88.25,30.1435]
["bitfinex","SOLUSD",1646425133019,5.663,88.325,88.25,30.1435]
["bitfinex","SOLUSD",1646425133219,5.663,88.346,88.251,0.30107538]
["bitfinex","SOLUSD",1646425133418,5.663,88.346,88.27,16.9991]
["bitfinex","SOLUSD",1646425133717,112.0,88.332,88.27,16.9991]
["bitfinex","SOLUSD",1646425133916,23.0889,88.347,88.26,13.14]
["bitfinex","SOLUSD",1646425133917,112.0,88.325,88.26,13.14]
["bitfinex","SOLUSD",1646425134118,5.0,88.335,88.25,13.14]
["bitfinex","SOLUSD",1646425134119,5.662,88.324,88.25,13.14]
["bitfinex","SOLUSD",1646425134318,5.663,88.325,88.25,13.14]
["bitfinex","SOLUSD",1646425134517,112.0,88.324,88.25,13.14]
["bitfinex","SOLUSD",1646425134718,5.0,88.318,88.25,13.14]
["bitfinex","SOLUSD",1646425134919,61.67801199,88.317,88.25,13.14]
["bitfinex","SOLUSD",1646425135117,5.663,88.316,88.25,13.14]
["bitfinex","SOLUSD",1646425135720,61.67801199,88.317,88.25,13.14]
["bitfinex","SOLUSD",1646425135919,112.0,88.316,88.25,30.1427]
["bitfinex","SOLUSD",1646425136119,112.0,88.314,88.25,13.14]
["bitfinex","SOLUSD",1646425136318,112.0,88.312,88.25,13.14]
["bitfinex","SOLUSD",1646425136518,112.0,88.31,88.25,13.14]
["bitfinex","SOLUSD",1646425136718,112.0,88.308,88.25,13.14]
["bitfinex","SOLUSD",1646425137118,5.0,88.31,88.23,13.14]
["bitfinex","SOLUSD",1646425137119,112.0,88.306,88.23,13.14]
["bitfinex","SOLUSD",1646425137319,112.0,88.302,88.23,13.14]
["bitfinex","SOLUSD",1646425137521,5.664,88.301,88.23,13.14]
["bitfinex","SOLUSD",1646425138120,9.601863,88.301,88.24,17.0037]
["bitfinex","SOLUSD",1646425138328,9.601863,88.301,88.206,2.54904003]
["bitfinex","SOLUSD",1646425138329,9.601863,88.301,88.196,2.54904003]
["bitfinex","SOLUSD",1646425138729,114.19663115,88.3,88.21,13.14]
["bitfinex","SOLUSD",1646425138932,112.0,88.298,88.21,13.14]
["bitfinex","SOLUSD",1646425139128,112.0,88.296,88.21,13.14]
["bitfinex","SOLUSD",1646425139327,112.0,88.279,88.19,18.14]
["bitfinex","SOLUSD",1646425139530,112.0,88.277,88.19,13.14]
["bitfinex","SOLUSD",1646425139728,112.0,88.275,88.19,13.14]
["bitfinex","SOLUSD",1646425139927,112.0,88.273,88.19,13.14]
["bitfinex","SOLUSD",1646425140332,168.45672572,88.272,88.191,65.99479007]
["bitfinex","SOLUSD",1646425140529,56.45672572,88.272,88.21,17.0089]
["bitfinex","SOLUSD",1646425140729,56.45672572,88.272,88.211,37.99464495]
["bitfinex","SOLUSD",1646425141130,56.45672572,88.272,88.2,13.14]
["bitfinex","SOLUSD",1646425141532,5.0,88.27,88.2,13.14]
["bitfinex","SOLUSD",1646425141731,5.666,88.269,88.2,12.64]
["bitfinex","SOLUSD",1646425142037,5.666,88.271,88.201,66.43789184]
["bitfinex","SOLUSD",1646425142231,5.666,88.271,88.2,12.64]
["bitfinex","SOLUSD",1646425142232,5.0,88.27,88.2,12.64]
["bitfinex","SOLUSD",1646425142431,5.666,88.269,88.2,12.64]
["bitfinex","SOLUSD",1646425142631,5.666,88.271,88.2,12.64]
["bitfinex","SOLUSD",1646425142831,5.0,88.265,88.2,12.64]
["bitfinex","SOLUSD",1646425143031,5.666,88.264,88.2,12.64]
["bitfinex","SOLUSD",1646425143232,5.666,88.264,88.201,53.15292758]
["bitfinex","SOLUSD",1646425143436,50.79072572,88.272,88.201,53.15292758]
["bitfinex","SOLUSD",1646425143632,50.79072572,88.272,88.202,2.54904003]
["bitfinex","SOLUSD",1646425144434,50.79072572,88.272,88.22,17.0033]
["bitfinex","SOLUSD",1646425144633,50.79072572,88.272,88.221,53.38554747]
["bitfinex","SOLUSD",1646425145235,23.2677,88.276,88.222,2.54904003]
["bitfinex","SOLUSD",1646425145433,5.665,88.304,88.222,2.54904003]
["bitfinex","SOLUSD",1646425145632,30.0658,88.304,88.23,17.0052]
["bitfinex","SOLUSD",1646425145849,30.0658,88.304,88.24,13.14]
["bitfinex","SOLUSD",1646425146249,66.40957642,88.293,88.241,50.60388755]
["bitfinex","SOLUSD",1646425146849,66.40957642,88.293,88.24,13.14]
["bitfinex","SOLUSD",1646425147049,66.40957642,88.293,88.25,17.0025]
["bitfinex","SOLUSD",1646425147450,66.40957642,88.293,88.24,13.14]
["bitfinex","SOLUSD",1646425147851,5.664,88.292,88.24,13.14]
["bitfinex","SOLUSD",1646425148054,5.664,88.292,88.24,30.1451]
["bitfinex","SOLUSD",1646425149753,66.40957642,88.293,88.24,30.1451]
["bitfinex","SOLUSD",1646425152357,66.40957642,88.293,88.241,2.54904003]
["bitfinex","SOLUSD",1646425152758,66.40957642,88.293,88.25,16.9985]
["bitfinex","SOLUSD",1646425152956,66.40957642,88.293,88.26,13.14]
["bitfinex","SOLUSD",1646425153756,24.4008,88.304,88.26,13.14]
["bitfinex","SOLUSD",1646425153957,5.664,88.326,88.27,16.9971]
["bitfinex","SOLUSD",1646425154157,5.664,88.326,88.28,13.14]
["bitfinex","SOLUSD",1646425154457,46.8419,88.366,88.281,0.52769738]
["bitfinex","SOLUSD",1646425154458,5.662,88.341,88.281,0.52769738]
["bitfinex","SOLUSD",1646425154656,52.37796524,88.34,88.281,52.33770547]
["bitfinex","SOLUSD",1646425154857,5.66,88.339,88.29,16.9926]
["bitfinex","SOLUSD",1646425155159,23.8277,88.354,88.3,13.14]
["bitfinex","SOLUSD",1646425155356,23.8277,88.354,88.301,0.52769738]
["bitfinex","SOLUSD",1646425155757,5.66,88.364,88.301,0.52769738]
["bitfinex","SOLUSD",1646425155958,5.66,88.364,88.31,16.9862]
["bitfinex","SOLUSD",1646425156161,1.51217318,88.387,88.32,13.14]
["bitfinex","SOLUSD",1646425156364,5.659,88.386,88.321,0.52769738]
["bitfinex","SOLUSD",1646425156561,5.659,88.386,88.321,3.07673741]
["bitfinex","SOLUSD",1646425156759,5.659,88.395,88.321,3.07673741]
["bitfinex","SOLUSD",1646425156962,56.98784578,88.394,88.322,54.35904812]
["bitfinex","SOLUSD",1646425157160,5.658,88.393,88.34,16.9811]
["bitfinex","SOLUSD",1646425157361,5.658,88.393,88.35,13.14]
["bitfinex","SOLUSD",1646425157960,56.98784578,88.394,88.35,13.14]
["bitfinex","SOLUSD",1646425158362,112.0,88.393,88.33,13.14]
["bitfinex","SOLUSD",1646425158561,117.658,88.392,88.32,13.14]
["bitfinex","SOLUSD",1646425158767,167.45737318,88.392,88.32,13.14]
["bitfinex","SOLUSD",1646425159061,5.0,88.381,88.32,13.14]
["bitfinex","SOLUSD",1646425159263,67.2343297,88.38,88.3,13.14]
["bitfinex","SOLUSD",1646425159462,112.0,88.379,88.3,13.14]
["bitfinex","SOLUSD",1646425159661,112.0,88.377,88.3,13.14]
["bitfinex","SOLUSD",1646425159866,5.0,88.368,88.3,13.14]
["bitfinex","SOLUSD",1646425160064,5.66,88.367,88.3,30.1323]
["bitfinex","SOLUSD",1646425160464,56.66838699,88.366,88.3,30.1323]
["bitfinex","SOLUSD",1646425160667,5.66,88.365,88.3,30.1323]
["bitfinex","SOLUSD",1646425161368,5.66,88.365,88.301,2.54904003]
["bitfinex","SOLUSD",1646425161569,56.66838699,88.366,88.32,16.985]
["bitfinex","SOLUSD",1646425161766,56.66838699,88.366,88.321,39.53036207]
["bitfinex","SOLUSD",1646425162566,56.66838699,88.366,88.33,16.9851]
["bitfinex","SOLUSD",1646425163368,56.66838699,88.366,88.244,4.13254018]
["bitfinex","SOLUSD",1646425163570,28.8515,88.365,88.27,13.14]
["bitfinex","SOLUSD",1646425163969,28.8515,88.365,88.29,16.9942]
["bitfinex","SOLUSD",1646425164168,28.8515,88.365,88.3,13.14]
["bitfinex","SOLUSD",1646425164369,23.1915,88.365,88.3,13.14]
["bitfinex","SOLUSD",1646425165169,5.66,88.364,88.3,13.14]
["bitfinex","SOLUSD",1646425165369,5.66,88.364,88.31,16.9911]
["bitfinex","SOLUSD",1646425166769,23.1915,88.365,88.31,16.9911]
["bitfinex","SOLUSD",1646425166770,23.1915,88.365,88.32,13.14]
["bitfinex","SOLUSD",1646425166971,23.1915,88.365,88.32,30.1282]
["bitfinex","SOLUSD",1646425167269,56.66838699,88.366,88.321,64.74008544]
["bitfinex","SOLUSD",1646425167669,56.66838699,88.366,88.322,2.54904003]
["bitfinex","SOLUSD",1646425168071,56.66838699,88.366,88.33,16.9837]
["bitfinex","SOLUSD",1646425168271,56.66838699,88.366,88.34,13.14]
["bitfinex","SOLUSD",1646425168472,60.60624999,88.366,88.34,13.14]
["bitfinex","SOLUSD",1646425168673,64.54411299,88.366,88.34,13.14]
["bitfinex","SOLUSD",1646425168874,60.60624999,88.366,88.34,13.14]
["bitfinex","SOLUSD",1646425169273,60.60624999,88.366,88.33,16.9877]
["bitfinex","SOLUSD",1646425169474,56.66838699,88.366,88.33,16.9877]
["bitfinex","SOLUSD",1646425170074,56.66838699,88.366,88.32,13.14]
["bitfinex","SOLUSD",1646425170276,5.659,88.365,88.31,13.14]
["bitfinex","SOLUSD",1646425170675,112.0,88.364,88.28,15.68904003]
["bitfinex","SOLUSD",1646425170877,114.20795465,88.364,88.28,13.14]
["bitfinex","SOLUSD",1646425171078,16.9969,88.36,88.28,13.14]
["bitfinex","SOLUSD",1646425171277,5.0,88.341,88.28,13.14]
["bitfinex","SOLUSD",1646425171478,47.38777184,88.34,88.28,13.14]
["bitfinex","SOLUSD",1646425171878,5.66,88.339,88.28,13.14]
["bitfinex","SOLUSD",1646425172086,5.0,88.338,88.28,13.14]
["bitfinex","SOLUSD",1646425172280,112.0,88.336,88.28,13.14]
["bitfinex","SOLUSD",1646425172480,112.0,88.334,88.26,13.14]
["bitfinex","SOLUSD",1646425172682,117.662,88.333,88.25,13.14]
["bitfinex","SOLUSD",1646425172884,117.662,88.333,88.217,5.0]
["bitfinex","SOLUSD",1646425172885,119.86995465,88.333,88.24,13.14]
["bitfinex","SOLUSD",1646425173080,119.86995465,88.333,88.211,2.54904003]
["bitfinex","SOLUSD",1646425173081,67.14,88.324,88.23,13.14]
["bitfinex","SOLUSD",1646425173281,17.0146,88.3,88.22,13.14]
["bitfinex","SOLUSD",1646425173482,5.0,88.298,88.21,13.14]
["bitfinex","SOLUSD",1646425173882,112.0,88.296,88.21,13.14]
["bitfinex","SOLUSD",1646425174082,112.0,88.294,88.21,13.14]
["bitfinex","SOLUSD",1646425174283,112.0,88.292,88.21,13.14]
["bitfinex","SOLUSD",1646425174483,112.0,88.292,88.21,30.1517]
["bitfinex","SOLUSD",1646425174682,5.0,88.278,88.21,30.1517]
["bitfinex","SOLUSD",1646425175084,5.0,88.278,88.21,13.14]
["bitfinex","SOLUSD",1646425175283,5.0,88.278,88.178,2.54904003]
["bitfinex","SOLUSD",1646425175284,112.0,88.276,88.178,2.54904003]
["bitfinex","SOLUSD",1646425175486,22.0162,88.26,88.19,13.14]
["bitfinex","SOLUSD",1646425175684,5.667,88.259,88.19,13.14]
["bitfinex","SOLUSD",1646425176084,5.0,88.26,88.19,13.14]
["bitfinex","SOLUSD",1646425176285,64.81650153,88.259,88.191,49.81930544]
["bitfinex","SOLUSD",1646425176485,64.81650153,88.259,88.21,17.0041]
["bitfinex","SOLUSD",1646425176684,5.666,88.258,88.211,54.17012958]
["bitfinex","SOLUSD",1646425176886,5.666,88.258,88.211,53.67012958]
["bitfinex","SOLUSD",1646425177084,5.666,88.258,88.21,13.14]
["bitfinex","SOLUSD",1646425177885,5.666,88.258,88.2,17.0134]
["bitfinex","SOLUSD",1646425178285,5.666,88.258,88.2,30.1534]
["bitfinex","SOLUSD",1646425178486,5.666,88.258,88.2,13.14]
["bitfinex","SOLUSD",1646425178687,112.0,88.257,88.17,17.0175]
["bitfinex","SOLUSD",1646425178886,5.0,88.253,88.18,13.14]
["bitfinex","SOLUSD",1646425179086,112.0,88.251,88.18,13.14]
["bitfinex","SOLUSD",1646425179288,112.0,88.251,88.16,56.7198]
["bitfinex","SOLUSD",1646425179289,118.46,88.251,88.16,13.14]
["bitfinex","SOLUSD",1646425179512,112.0,88.249,88.14,13.14]
["bitfinex","SOLUSD",1646425179712,72.808,88.248,88.13,13.14]
["bitfinex","SOLUSD",1646425179908,17.0293,88.21,88.12,13.14]
["bitfinex","SOLUSD",1646425180109,5.671,88.209,88.12,13.14]
["bitfinex","SOLUSD",1646425180408,61.29289045,88.248,88.121,63.61972298]
["bitfinex","SOLUSD",1646425180409,5.0,88.203,88.121,63.61972298]
["bitfinex","SOLUSD",1646425180608,112.1913172,88.208,88.121,63.61972298]
["bitfinex","SOLUSD",1646425180609,112.1913172,88.208,88.121,66.16876301]
["bitfinex","SOLUSD",1646425180807,112.1913172,88.208,88.122,20.88650013]
["bitfinex","SOLUSD",1646425181018,112.1913172,88.208,88.122,23.43554016]
["bitfinex","SOLUSD",1646425181210,5.671,88.207,88.141,48.00971204]
["bitfinex","SOLUSD",1646425181408,5.671,88.207,88.15,13.14]
["bitfinex","SOLUSD",1646425181610,64.6172172,88.208,88.15,13.14]
["bitfinex","SOLUSD",1646425181808,5.67,88.232,88.151,2.54904003]
["bitfinex","SOLUSD",1646425182309,5.0,88.233,88.16,17.017]
["bitfinex","SOLUSD",1646425182509,5.668,88.248,88.16,30.157]
["bitfinex","SOLUSD",1646425182710,64.74988123,88.247,88.161,53.66142518]
["bitfinex","SOLUSD",1646425182910,5.668,88.246,88.161,53.66142518]
["bitfinex","SOLUSD",1646425183209,5.668,88.246,88.162,2.54904003]
["bitfinex","SOLUSD",1646425183909,5.668,88.246,88.181,55.4629855]
["bitfinex","SOLUSD",1646425184110,5.668,88.246,88.162,2.54904003]
["bitfinex","SOLUSD",1646425184111,5.668,88.246,88.17,13.14]
["bitfinex","SOLUSD",1646425185009,5.668,88.246,88.17,30.1565]
["bitfinex","SOLUSD",1646425185209,64.74988123,88.247,88.18,56.7013]
["bitfinex","SOLUSD",1646425185411,64.74988123,88.247,88.19,13.14]
["bitfinex","SOLUSD",1646425185710,5.0,88.235,88.19,13.14]
["bitfinex","SOLUSD",1646425185909,5.0,88.235,88.171,2.54904003]
["bitfinex","SOLUSD",1646425186111,5.668,88.234,88.17,13.14]
["bitfinex","SOLUSD",1646425186508,63.50993726,88.233,88.17,13.14]
["bitfinex","SOLUSD",1646425186711,5.0,88.23,88.17,13.14]
["bitfinex","SOLUSD",1646425187010,5.0,88.23,88.16,13.14]
["bitfinex","SOLUSD",1646425187211,5.668,88.229,88.16,13.14]
["bitfinex","SOLUSD",1646425187409,5.668,88.232,88.16,13.14]
["bitfinex","SOLUSD",1646425187611,5.0,88.225,88.16,13.14]
["bitfinex","SOLUSD",1646425187809,5.668,88.224,88.16,13.14]
["bitfinex","SOLUSD",1646425188010,5.668,88.224,88.137,2.54904003]
["bitfinex","SOLUSD",1646425188312,5.0,88.21,88.1,17.0293]
["bitfinex","SOLUSD",1646425188511,5.671,88.209,88.065,5.0]
["bitfinex","SOLUSD",1646425188809,140.27455601,88.208,88.091,50.17464274]
["bitfinex","SOLUSD",1646425189012,117.672,88.207,88.1,13.14]
["bitfinex","SOLUSD",1646425189209,117.672,88.207,88.091,50.17464274]
["bitfinex","SOLUSD",1646425189410,5.0,88.168,88.1,17.0309]
["bitfinex","SOLUSD",1646425189611,64.10257471,88.167,88.1,17.0309]
["bitfinex","SOLUSD",1646425190411,5.673,88.199,88.1,30.1709]
["bitfinex","SOLUSD",1646425190617,5.0,88.198,88.1,30.1709]
["bitfinex","SOLUSD",1646425190813,5.672,88.197,88.101,21.24832139]
["bitfinex","SOLUSD",1646425191013,78.3013,88.208,88.13,17.0181]
["bitfinex","SOLUSD",1646425191216,78.3013,88.208,88.13,30.1581]
["bitfinex","SOLUSD",1646425191413,65.26026381,88.207,88.131,57.18280387]
["bitfinex","SOLUSD",1646425191615,5.67,88.206,88.131,57.18280387]
["bitfinex","SOLUSD",1646425192215,5.67,88.206,88.13,13.14]
["bitfinex","SOLUSD",1646425192216,5.0,88.2,88.13,13.14]
["bitfinex","SOLUSD",1646425192417,5.671,88.199,88.13,13.14]
["bitfinex","SOLUSD",1646425193219,5.671,88.199,88.131,52.3371711]
["bitfinex","SOLUSD",1646425193418,5.0,88.193,88.131,52.3371711]
["bitfinex","SOLUSD",1646425193617,72.21777528,88.192,88.131,52.3371711]
["bitfinex","SOLUSD",1646425194419,66.54677528,88.192,88.131,52.3371711]
["bitfinex","SOLUSD",1646425195021,66.54677528,88.192,88.14,17.0223]
["bitfinex","SOLUSD",1646425195422,48.7645,88.209,88.14,17.0223]
["bitfinex","SOLUSD",1646425195621,48.7645,88.209,88.141,0.48712788]
["bitfinex","SOLUSD",1646425196221,5.0,88.225,88.141,0.48712788]
["bitfinex","SOLUSD",1646425196424,64.96598809,88.208,88.16,17.0177]
["bitfinex","SOLUSD",1646425196625,5.668,88.207,88.14,13.14]
["bitfinex","SOLUSD",1646425196923,5.668,88.207,88.12,13.14]
["bitfinex","SOLUSD",1646425197124,5.0,88.19,88.11,13.14]
["bitfinex","SOLUSD",1646425197324,5.668,88.207,88.11,13.14]
["bitfinex","SOLUSD",1646425197325,5.672,88.189,88.11,13.14]
["bitfinex","SOLUSD",1646425197527,17.0336,88.18,88.11,13.14]
["bitfinex","SOLUSD",1646425197926,112.0,88.178,88.07,56.7751]
["bitfinex","SOLUSD",1646425198126,112.0,88.178,88.07,13.14]
["bitfinex","SOLUSD",1646425198327,2.20715214,88.177,88.07,13.14]
["bitfinex","SOLUSD",1646425198526,17.0344,88.17,88.04,13.14]
["bitfinex","SOLUSD",1646425198727,117.675,88.169,88.04,13.14]
["bitfinex","SOLUSD",1646425198926,119.88215214,88.169,88.04,13.14]
["bitfinex","SOLUSD",1646425199126,112.0,88.167,88.041,63.66464331]
["bitfinex","SOLUSD",1646425199325,112.0,88.163,88.041,63.66464331]
["bitfinex","SOLUSD",1646425199525,5.0,88.128,88.041,63.66464331]
["bitfinex","SOLUSD",1646425199728,5.675,88.162,88.05,17.041]
["bitfinex","SOLUSD",1646425199729,52.73773603,88.127,88.05,17.041]
["bitfinex","SOLUSD",1646425199927,117.0,88.125,88.05,17.041]
["bitfinex","SOLUSD",1646425200129,112.0,88.123,88.041,63.66464331]
["bitfinex","SOLUSD",1646425200328,112.0,88.121,88.041,63.66464331]
["bitfinex","SOLUSD",1646425200529,112.0,88.121,88.04,13.14]
["bitfinex","SOLUSD",1646425200729,112.0,88.119,88.021,2.54904003]
["bitfinex","SOLUSD",1646425200930,112.0,88.117,88.021,2.54904003]
["bitfinex","SOLUSD",1646425201130,112.0,88.115,88.021,2.54904003]
["bitfinex","SOLUSD",1646425201330,5.0,88.103,88.021,2.54904003]
["bitfinex","SOLUSD",1646425201534,52.99656869,88.102,88.022,63.22339345]
["bitfinex","SOLUSD",1646425201732,17.0477,88.1,88.022,63.22339345]
["bitfinex","SOLUSD",1646425201931,52.99656869,88.102,88.021,2.54904003]
["bitfinex","SOLUSD",1646425202332,5.0,88.098,88.0,113.14]
["bitfinex","SOLUSD",1646425202736,5.0,88.098,88.021,2.54904003]
["bitfinex","SOLUSD",1646425202931,78.0106,88.123,88.03,17.0345]
["bitfinex","SOLUSD",1646425203131,78.0106,88.123,88.03,30.1745]
["bitfinex","SOLUSD",1646425203331,5.676,88.122,88.031,2.54904003]
["bitfinex","SOLUSD",1646425203734,5.676,88.122,88.032,54.57958833]
["bitfinex","SOLUSD",1646425203735,60.64445116,88.121,88.032,54.57958833]
["bitfinex","SOLUSD",1646425204031,5.676,88.12,88.027,5.0]
["bitfinex","SOLUSD",1646425204432,67.14,88.119,88.0,100.0]
["bitfinex","SOLUSD",1646425204632,17.0474,88.11,88.0,100.0]
["bitfinex","SOLUSD",1646425204835,30.0257,88.109,88.002,2.54904003]
["bitfinex","SOLUSD",1646425205033,30.0257,88.109,88.003,47.61886859]
["bitfinex","SOLUSD",1646425205434,2.20418105,88.108,88.0,113.14]
["bitfinex","SOLUSD",1646425205759,179.14,88.106,88.0,100.0]
["bitfinex","SOLUSD",1646425205934,5.0,88.095,88.0,100.0]
["bitfinex","SOLUSD",1646425206133,48.4746,88.094,88.0,100.0]
["bitfinex","SOLUSD",1646425206333,70.99175965,88.093,88.0,100.0]
["bitfinex","SOLUSD",1646425206739,112.0,88.092,88.0,100.0]
["bitfinex","SOLUSD",1646425206934,129.056,88.09,88.0,5.37964201]
["bitfinex","SOLUSD",1646425207135,112.0,88.088,87.91,181.3515]
["bitfinex","SOLUSD",1646425207434,100.678,88.089,87.851,68.43719236]
["bitfinex","SOLUSD",1646425207435,112.0,88.043,87.923,61.18144128]
["bitfinex","SOLUSD",1646425207635,112.0,88.041,87.923,61.18144128]
["bitfinex","SOLUSD",1646425208036,112.0,88.019,87.923,61.18144128]
["bitfinex","SOLUSD",1646425208235,112.0,88.017,87.923,61.18144128]
["bitfinex","SOLUSD",1646425208434,93.69575511,88.018,87.923,61.18144128]
["bitfinex","SOLUSD",1646425208836,5.0,88.013,87.923,61.18144128]
["bitfinex","SOLUSD",1646425209035,5.683,88.012,87.923,60.18144128]
["bitfinex","SOLUSD",1646425209437,24.8081,88.018,87.924,1.54904003]
["bitfinex","SOLUSD",1646425209637,5.683,88.017,87.924,1.54904003]
["bitfinex","SOLUSD",1646425209837,24.8081,88.018,87.924,1.54904003]
["bitfinex","SOLUSD",1646425210238,5.683,88.028,87.925,23.30057175]
["bitfinex","SOLUSD",1646425210440,5.683,88.087,87.941,66.52219391]
["bitfinex","SOLUSD",1646425210639,112.0,88.086,87.95,13.14]
["bitfinex","SOLUSD",1646425210836,5.0,88.055,87.95,13.14]
["bitfinex","SOLUSD",1646425211036,2.2064265,88.077,87.951,23.27517052]
["bitfinex","SOLUSD",1646425211237,5.68,88.076,87.951,23.27517052]
["bitfinex","SOLUSD",1646425211438,66.59141299,88.075,87.951,23.27517052]
["bitfinex","SOLUSD",1646425211643,29.0074,88.074,87.951,23.27517052]
["bitfinex","SOLUSD",1646425211839,29.0074,88.074,87.952,2.54904003]
["bitfinex","SOLUSD",1646425212042,31.2138265,88.074,87.952,2.54904003]
["bitfinex","SOLUSD",1646425212237,2.2064265,88.073,87.951,23.27517052]
["bitfinex","SOLUSD",1646425212437,5.681,88.072,87.95,13.14]
["bitfinex","SOLUSD",1646425212637,5.0,88.043,87.95,13.14]
["bitfinex","SOLUSD",1646425212839,35.81861302,88.041,87.95,13.14]
["bitfinex","SOLUSD",1646425213260,5.0,88.043,87.95,13.14]
["bitfinex","SOLUSD",1646425213438,23.3274,88.074,87.951,25.76075764]
["bitfinex","SOLUSD",1646425213638,5.681,88.073,87.97,17.0492]
["bitfinex","SOLUSD",1646425214038,5.681,88.073,87.98,13.14]
["bitfinex","SOLUSD",1646425214240,23.3274,88.074,87.99,13.14]
["bitfinex","SOLUSD",1646425214439,23.3274,88.074,88.0,13.14]
["bitfinex","SOLUSD",1646425214739,8.65,88.088,88.0,13.14]
["bitfinex","SOLUSD",1646425214940,8.65,88.088,88.0,30.1834]
["bitfinex","SOLUSD",1646425215141,8.65,88.088,88.001,2.54904003]
["bitfinex","SOLUSD",1646425215441,8.65,88.088,88.002,58.41320479]
["bitfinex","SOLUSD",1646425216042,5.678,88.087,88.003,2.54904003]
["bitfinex","SOLUSD",1646425216643,8.65,88.088,88.003,6.55188852]
["bitfinex","SOLUSD",1646425217055,8.65,88.088,88.004,23.60325298]
["bitfinex","SOLUSD",1646425217243,8.65,88.088,88.01,164.29]
["bitfinex","SOLUSD",1646425217543,8.65,88.088,88.021,5.73159556]
["bitfinex","SOLUSD",1646425217743,8.65,88.088,88.05,17.0315]
["bitfinex","SOLUSD",1646425217942,5.678,88.155,88.06,13.14]
["bitfinex","SOLUSD",1646425218145,5.674,88.157,88.06,13.14]
["bitfinex","SOLUSD",1646425218343,99.4627,88.177,88.061,5.35632332]
["bitfinex","SOLUSD",1646425218544,5.674,88.176,88.061,7.90536335]
["bitfinex","SOLUSD",1646425218742,5.674,88.176,88.08,17.0234]
["bitfinex","SOLUSD",1646425218743,52.21072515,88.175,88.08,17.0234]
["bitfinex","SOLUSD",1646425218943,5.673,88.174,88.09,13.14]
["bitfinex","SOLUSD",1646425219141,22.8033,88.177,88.09,13.14]
["bitfinex","SOLUSD",1646425219142,5.673,88.176,88.091,112.67209332]
["bitfinex","SOLUSD",1646425219343,5.673,88.176,88.091,115.22113335]
["bitfinex","SOLUSD",1646425219542,75.5868,88.249,88.092,4.59111702]
["bitfinex","SOLUSD",1646425219543,5.673,88.194,88.092,4.59111702]
["bitfinex","SOLUSD",1646425219742,5.672,88.227,88.092,4.59111702]
["bitfinex","SOLUSD",1646425219942,5.671,88.234,88.112,5.17025804]
["bitfinex","SOLUSD",1646425220143,5.67,88.247,88.122,10.10969095]
["bitfinex","SOLUSD",1646425220348,5.67,88.247,88.131,116.58953731]
["bitfinex","SOLUSD",1646425220544,5.67,88.247,88.141,112.0]
["bitfinex","SOLUSD",1646425220765,23.4258,88.248,88.142,5.01660877]
["bitfinex","SOLUSD",1646425221043,23.4258,88.248,88.141,112.0]
["bitfinex","SOLUSD",1646425221044,5.668,88.257,88.18,164.29]
["bitfinex","SOLUSD",1646425221243,5.0,88.258,88.191,112.0]
["bitfinex","SOLUSD",1646425221445,5.0,88.258,88.201,116.34370161]
["bitfinex","SOLUSD",1646425221646,5.0,88.258,88.211,112.0]
["bitfinex","SOLUSD",1646425221845,5.666,88.322,88.213,112.0]
["bitfinex","SOLUSD",1646425222045,5.666,88.322,88.212,140.0]
["bitfinex","SOLUSD",1646425222046,5.666,88.322,88.265,2.54904003]
["bitfinex","SOLUSD",1646425222344,59.25358093,88.333,88.28,30.1238]
["bitfinex","SOLUSD",1646425222545,5.662,88.382,88.281,0.67209332]
["bitfinex","SOLUSD",1646425222744,5.66,88.384,88.281,112.67209332]
["bitfinex","SOLUSD",1646425222945,5.66,88.384,88.281,115.22113335]
["bitfinex","SOLUSD",1646425223145,5.66,88.384,88.282,61.04801657]
["bitfinex","SOLUSD",1646425223347,24.57058195,88.415,88.31,16.9825]
["bitfinex","SOLUSD",1646425223547,78.7482,88.439,88.32,13.14]
["bitfinex","SOLUSD",1646425224148,5.657,88.438,88.321,8.87813335]
["bitfinex","SOLUSD",1646425224349,55.49820047,88.437,88.323,48.82400992]
["bitfinex","SOLUSD",1646425224546,55.49820047,88.437,88.34,16.977]
["bitfinex","SOLUSD",1646425224547,5.657,88.436,88.34,16.977]
["bitfinex","SOLUSD",1646425224747,5.657,88.436,88.324,5.657]
["bitfinex","SOLUSD",1646425224748,5.657,88.436,88.35,13.14]
["bitfinex","SOLUSD",1646425224948,30.22758195,88.436,88.33,13.14]
["bitfinex","SOLUSD",1646425225151,112.0,88.434,88.33,13.14]
["bitfinex","SOLUSD",1646425225349,5.657,88.433,88.31,13.14]
["bitfinex","SOLUSD",1646425225550,16.9934,88.42,88.3,13.14]
["bitfinex","SOLUSD",1646425225751,5.658,88.419,88.31,13.14]
["bitfinex","SOLUSD",1646425225952,59.63320161,88.418,88.32,13.14]
["bitfinex","SOLUSD",1646425226150,5.0,88.416,88.33,13.14]
["bitfinex","SOLUSD",1646425226350,5.0,88.416,88.332,49.72011088]
["bitfinex","SOLUSD",1646425226551,5.0,88.416,88.34,13.14]
["bitfinex","SOLUSD",1646425226953,5.657,88.415,88.34,30.1168]
["bitfinex","SOLUSD",1646425227251,5.657,88.434,88.341,8.20604003]
["bitfinex","SOLUSD",1646425227451,5.656,88.438,88.341,8.20604003]
["bitfinex","SOLUSD",1646425227652,5.656,88.438,88.342,2.54904003]
["bitfinex","SOLUSD",1646425227851,5.0,88.448,88.344,4.54058078]
["bitfinex","SOLUSD",1646425228053,5.656,88.447,88.345,5.656]
["bitfinex","SOLUSD",1646425228273,5.656,88.447,88.353,66.18766023]
["bitfinex","SOLUSD",1646425228476,5.656,88.447,88.29,164.29]
["bitfinex","SOLUSD",1646425228676,0.16530942,88.445,88.27,164.29]
["bitfinex","SOLUSD",1646425228877,0.21973123,88.438,88.285,5.0]
["bitfinex","SOLUSD",1646425229075,0.21973123,88.436,88.29,13.14]
["bitfinex","SOLUSD",1646425229277,0.21973123,88.436,88.3,13.14]
["bitfinex","SOLUSD",1646425229278,112.0,88.434,88.3,13.14]
["bitfinex","SOLUSD",1646425229479,0.21973123,88.433,88.3,13.14]
["bitfinex","SOLUSD",1646425229675,112.0,88.429,88.301,5.658]
["bitfinex","SOLUSD",1646425229877,5.0,88.361,88.292,63.7447458]
["bitfinex","SOLUSD",1646425230076,55.07206566,88.359,88.26,13.14]
["bitfinex","SOLUSD",1646425230283,17.0075,88.35,88.261,5.66]
["bitfinex","SOLUSD",1646425230482,17.0075,88.35,88.184,4.82534664]
["bitfinex","SOLUSD",1646425230483,17.0075,88.35,88.22,13.14]
["bitfinex","SOLUSD",1646425230681,0.21973123,88.349,88.22,13.14]
["bitfinex","SOLUSD",1646425230882,130.61149325,88.349,88.22,13.14]
["bitfinex","SOLUSD",1646425231083,112.0,88.347,88.171,5.663]
["bitfinex","SOLUSD",1646425231284,112.0,88.347,88.027,32.2]
["bitfinex","SOLUSD",1646425231285,5.0,88.28,88.167,5.665]
["bitfinex","SOLUSD",1646425231480,5.0,88.28,88.051,140.0]
["bitfinex","SOLUSD",1646425231481,5.667,88.279,88.122,5.667]
["bitfinex","SOLUSD",1646425231680,21.8476015,88.279,88.13,13.14]
["bitfinex","SOLUSD",1646425231879,2.20818459,88.278,88.131,5.668]
["bitfinex","SOLUSD",1646425232179,5.668,88.277,88.132,50.89461872]
["bitfinex","SOLUSD",1646425232381,21.8486015,88.277,88.133,5.668]
["bitfinex","SOLUSD",1646425232580,64.29563445,88.227,88.133,5.668]
["bitfinex","SOLUSD",1646425232979,7.87818459,88.226,88.133,5.668]
["bitfinex","SOLUSD",1646425233180,112.0,88.225,88.132,50.89461872]
["bitfinex","SOLUSD",1646425233379,112.0,88.223,88.132,50.89461872]
["bitfinex","SOLUSD",1646425233584,112.0,88.221,88.132,50.89461872]
["bitfinex","SOLUSD",1646425233780,112.0,88.219,88.132,50.89461872]
["bitfinex","SOLUSD",1646425233980,22.7017,88.22,88.132,50.89461872]
["bitfinex","SOLUSD",1646425233981,5.0,88.188,88.132,50.89461872]
["bitfinex","SOLUSD",1646425234286,112.0,88.234,88.132,50.89461872]
["bitfinex","SOLUSD",1646425234684,5.67,88.233,88.132,50.89461872]
["bitfinex","SOLUSD",1646425234881,5.0,88.235,88.14,17.0149]
["bitfinex","SOLUSD",1646425235083,5.168,88.234,88.133,2.54904003]
["bitfinex","SOLUSD",1646425235289,112.0,88.232,88.133,2.54904003]
["bitfinex","SOLUSD",1646425235488,5.67,88.231,88.133,25.26439298]
["bitfinex","SOLUSD",1646425235684,65.24902493,88.233,88.133,25.26439298]
["bitfinex","SOLUSD",1646425235685,5.67,88.232,88.133,25.26439298]
["bitfinex","SOLUSD",1646425235982,5.67,88.232,88.141,112.0]
["bitfinex","SOLUSD",1646425236184,5.0,88.24,88.144,0.37973575]
["bitfinex","SOLUSD",1646425236382,5.668,88.239,88.145,5.668]
["bitfinex","SOLUSD",1646425236582,5.0,88.24,88.145,2.54904003]
["bitfinex","SOLUSD",1646425236785,5.0,88.24,88.146,5.668]
["bitfinex","SOLUSD",1646425236984,5.668,88.254,88.146,5.668]
["bitfinex","SOLUSD",1646425236985,5.668,88.254,88.16,30.1516]
["bitfinex","SOLUSD",1646425237186,5.668,88.274,88.162,5.61008531]
["bitfinex","SOLUSD",1646425237383,5.668,88.274,88.181,112.0]
["bitfinex","SOLUSD",1646425237585,23.1744,88.275,88.191,112.0]
["bitfinex","SOLUSD",1646425237786,23.1744,88.275,88.193,112.0]
["bitfinex","SOLUSD",1646425237983,23.1744,88.275,88.192,5.666]
["bitfinex","SOLUSD",1646425238184,23.1744,88.275,88.193,48.39227925]
["bitfinex","SOLUSD",1646425238384,23.1744,88.275,88.194,112.0]
["bitfinex","SOLUSD",1646425238585,112.0,88.274,88.193,48.39227925]
["bitfinex","SOLUSD",1646425238786,112.0,88.274,88.194,8.21504003]
["bitfinex","SOLUSD",1646425238787,57.65271333,88.273,88.194,8.21504003]
["bitfinex","SOLUSD",1646425238986,57.65271333,88.273,88.194,5.666]
["bitfinex","SOLUSD",1646425239185,5.666,88.272,88.195,2.54904003]
["bitfinex","SOLUSD",1646425239384,57.65271333,88.273,88.196,5.666]
["bitfinex","SOLUSD",1646425239584,23.1744,88.275,88.2,13.14]
["bitfinex","SOLUSD",1646425239785,23.1744,88.275,88.201,5.666]
["bitfinex","SOLUSD",1646425239984,23.1744,88.275,88.193,48.39227925]
["bitfinex","SOLUSD",1646425239985,117.666,88.274,88.193,48.39227925]
["bitfinex","SOLUSD",1646425240584,61.36995319,88.273,88.193,48.39227925]
["bitfinex","SOLUSD",1646425240785,112.0,88.271,88.193,48.39227925]
["bitfinex","SOLUSD",1646425240987,61.36995319,88.273,88.193,48.39227925]
["bitfinex","SOLUSD",1646425241187,23.1744,88.275,88.194,5.666]
["bitfinex","SOLUSD",1646425241389,23.1744,88.275,88.194,8.21504003]
["bitfinex","SOLUSD",1646425241587,23.1744,88.275,88.196,112.0]
["bitfinex","SOLUSD",1646425241788,23.1744,88.275,88.21,13.14]
["bitfinex","SOLUSD",1646425242087,23.1744,88.275,88.221,112.0]
["bitfinex","SOLUSD",1646425242288,23.1744,88.275,88.231,112.0]
["bitfinex","SOLUSD",1646425242494,5.665,88.318,88.241,62.70446312]
["bitfinex","SOLUSD",1646425242690,5.665,88.318,88.25,13.14]
["bitfinex","SOLUSD",1646425242889,5.665,88.318,88.241,62.70446312]
["bitfinex","SOLUSD",1646425243088,112.0,88.317,88.241,62.70446312]
["bitfinex","SOLUSD",1646425243288,112.0,88.315,88.241,62.70446312]
["bitfinex","SOLUSD",1646425243487,117.663,88.314,88.241,62.70446312]
["bitfinex","SOLUSD",1646425243689,5.663,88.314,88.241,62.70446312]
["bitfinex","SOLUSD",1646425244489,5.663,88.332,88.242,5.663]
["bitfinex","SOLUSD",1646425244688,5.663,88.332,88.243,112.0]
["bitfinex","SOLUSD",1646425244889,5.663,88.332,88.241,62.70446312]
["bitfinex","SOLUSD",1646425244890,5.663,88.332,88.245,112.0]
["bitfinex","SOLUSD",1646425245089,5.0,88.351,88.247,112.0]
["bitfinex","SOLUSD",1646425245090,5.663,88.35,88.247,112.0]
["bitfinex","SOLUSD",1646425245289,5.0,88.351,88.247,112.0]
["bitfinex","SOLUSD",1646425245290,59.03086843,88.349,88.261,48.25355317]
["bitfinex","SOLUSD",1646425245489,59.03086843,88.349,88.262,5.662]
["bitfinex","SOLUSD",1646425245689,59.03086843,88.349,88.262,112.0]
["bitfinex","SOLUSD",1646425246091,59.03086843,88.349,88.263,2.54904003]
["bitfinex","SOLUSD",1646425246290,59.03086843,88.349,88.27,16.9912]
["bitfinex","SOLUSD",1646425246493,5.0,88.351,88.28,13.14]
["bitfinex","SOLUSD",1646425246691,5.0,88.351,88.281,5.66]
["bitfinex","SOLUSD",1646425247591,112.0,88.349,88.26,13.14]
["bitfinex","SOLUSD",1646425247791,112.0,88.347,88.24,13.14]
["bitfinex","SOLUSD",1646425247993,112.0,88.345,88.241,5.662]
["bitfinex","SOLUSD",1646425248291,5.662,88.346,88.16,164.29]
["bitfinex","SOLUSD",1646425248292,0.19132649,88.327,88.16,164.29]
["bitfinex","SOLUSD",1646425248495,0.19132649,88.327,88.17,30.1521]
["bitfinex","SOLUSD",1646425248496,179.14,88.319,88.17,30.1521]
["bitfinex","SOLUSD",1646425248892,112.0,88.317,88.171,5.666]
["bitfinex","SOLUSD",1646425249295,112.0,88.315,88.17,13.14]
["bitfinex","SOLUSD",1646425249494,112.0,88.297,88.162,59.65996549]
["bitfinex","SOLUSD",1646425249692,67.14,88.298,88.163,5.667]
["bitfinex","SOLUSD",1646425249693,112.0,88.295,88.163,5.667]
["bitfinex","SOLUSD",1646425250093,5.667,88.294,88.164,71.46345114]
["bitfinex","SOLUSD",1646425250294,5.667,88.295,88.166,67.14]
["bitfinex","SOLUSD",1646425250493,75.3074,88.296,88.181,51.04549723]
["bitfinex","SOLUSD",1646425250692,5.666,88.295,88.182,5.666]
["bitfinex","SOLUSD",1646425251093,114.20810614,88.294,88.183,69.13061171]
["bitfinex","SOLUSD",1646425251296,112.0,88.292,88.181,27.99972081]
["bitfinex","SOLUSD",1646425251497,112.0,88.29,88.16,13.14]
["bitfinex","SOLUSD",1646425251696,5.666,88.291,88.16,13.14]
["bitfinex","SOLUSD",1646425251697,0.13212475,88.287,88.16,13.14]
["bitfinex","SOLUSD",1646425251895,112.0,88.285,88.16,13.14]
["bitfinex","SOLUSD",1646425252094,112.0,88.277,88.16,13.14]
["bitfinex","SOLUSD",1646425252297,112.0,88.277,88.14,13.14]
["bitfinex","SOLUSD",1646425252495,112.0,88.277,88.124,48.94461925]
["bitfinex","SOLUSD",1646425252496,112.0,88.275,88.15,13.14]
["bitfinex","SOLUSD",1646425252696,112.0,88.273,88.15,48.94461925]
["bitfinex","SOLUSD",1646425252894,112.0,88.271,88.151,48.94461925]
["bitfinex","SOLUSD",1646425253295,112.0,88.269,88.151,48.94461925]
["bitfinex","SOLUSD",1646425253495,112.0,88.267,88.151,48.94461925]
["bitfinex","SOLUSD",1646425253694,5.668,88.266,88.151,48.94461925]
["bitfinex","SOLUSD",1646425253895,5.668,88.267,88.153,4.98904084]
["bitfinex","SOLUSD",1646425254095,55.60502208,88.276,88.157,67.14]
["bitfinex","SOLUSD",1646425254298,55.60502208,88.276,88.17,13.14]
["bitfinex","SOLUSD",1646425254496,5.667,88.275,88.171,56.36306132]
["bitfinex","SOLUSD",1646425254895,5.667,88.275,88.172,2.54904003]
["bitfinex","SOLUSD",1646425255097,5.667,88.275,88.18,17.0069]
["bitfinex","SOLUSD",1646425255296,5.667,88.275,88.19,13.14]
["bitfinex","SOLUSD",1646425255497,5.667,88.275,88.191,56.15841673]
["bitfinex","SOLUSD",1646425255695,112.0,88.274,88.191,56.15841673]
["bitfinex","SOLUSD",1646425255896,5.666,88.273,88.191,56.15841673]
["bitfinex","SOLUSD",1646425256095,5.0,88.26,88.191,56.15841673]
["bitfinex","SOLUSD",1646425256296,59.76727699,88.257,88.191,56.15841673]
["bitfinex","SOLUSD",1646425256498,5.667,88.256,88.191,56.15841673]
["bitfinex","SOLUSD",1646425256900,59.76727699,88.257,88.191,56.15841673]
["bitfinex","SOLUSD",1646425257597,5.667,88.256,88.191,56.15841673]
["bitfinex","SOLUSD",1646425258700,2.20810614,88.285,88.191,56.15841673]
["bitfinex","SOLUSD",1646425258901,2.20810614,88.285,88.2,13.14]
["bitfinex","SOLUSD",1646425259100,1.51217318,88.316,88.201,112.33757858]
["bitfinex","SOLUSD",1646425259403,24.901,88.318,88.204,67.14]
["bitfinex","SOLUSD",1646425259600,5.665,88.317,88.207,230.31212823]
["bitfinex","SOLUSD",1646425259801,5.665,88.317,88.221,112.0]
["bitfinex","SOLUSD",1646425260002,24.901,88.318,88.221,112.0]
["bitfinex","SOLUSD",1646425260202,24.901,88.318,88.22,13.14]
["bitfinex","SOLUSD",1646425260401,5.665,88.299,88.222,2.54904003]
["bitfinex","SOLUSD",1646425260604,5.665,88.299,88.224,112.0]
["bitfinex","SOLUSD",1646425261003,5.665,88.317,88.224,112.0]
["bitfinex","SOLUSD",1646425261202,30.566,88.318,88.224,112.0]
["bitfinex","SOLUSD",1646425261406,5.665,88.317,88.225,2.54904003]
["bitfinex","SOLUSD",1646425261803,63.38236682,88.316,88.225,2.54904003]
["bitfinex","SOLUSD",1646425262043,5.664,88.315,88.223,54.50639685]
["bitfinex","SOLUSD",1646425262243,5.664,88.315,88.22,13.14]
["bitfinex","SOLUSD",1646425262244,112.0,88.314,88.22,13.14]
["bitfinex","SOLUSD",1646425262441,112.0,88.314,88.214,2.54904003]
["bitfinex","SOLUSD",1646425262442,112.0,88.312,88.214,2.54904003]
["bitfinex","SOLUSD",1646425262643,112.0,88.312,88.195,5.0]
["bitfinex","SOLUSD",1646425262841,5.0,88.303,88.195,5.0]
["bitfinex","SOLUSD",1646425263041,5.665,88.302,88.195,5.0]
["bitfinex","SOLUSD",1646425263240,57.19104731,88.301,88.196,49.75442364]
["bitfinex","SOLUSD",1646425263640,59.39915345,88.301,88.196,49.75442364]
["bitfinex","SOLUSD",1646425263840,2.20810614,88.3,88.196,49.75442364]
["bitfinex","SOLUSD",1646425264042,5.0,88.295,88.2,13.14]
["bitfinex","SOLUSD",1646425264241,5.665,88.294,88.2,13.14]
["bitfinex","SOLUSD",1646425264645,112.0,88.293,88.2,13.14]
["bitfinex","SOLUSD",1646425264840,112.0,88.291,88.2,13.14]
["bitfinex","SOLUSD",1646425265039,112.0,88.289,88.2,13.14]
["bitfinex","SOLUSD",1646425265440,112.0,88.287,88.196,49.75442364]
["bitfinex","SOLUSD",1646425265641,17.0168,88.28,88.196,49.75442364]
["bitfinex","SOLUSD",1646425265841,117.666,88.279,88.196,49.75442364]
["bitfinex","SOLUSD",1646425266040,7.87109803,88.279,88.196,49.75442364]
["bitfinex","SOLUSD",1646425266542,47.79910485,88.286,88.2,13.14]
["bitfinex","SOLUSD",1646425266741,5.0,88.29,88.2,13.14]
["bitfinex","SOLUSD",1646425266941,5.0,88.29,88.201,112.0]
["bitfinex","SOLUSD",1646425267145,5.0,88.29,88.201,114.54904003]
["bitfinex","SOLUSD",1646425267342,46.5774,88.309,88.201,114.54904003]
["bitfinex","SOLUSD",1646425267541,46.5774,88.309,88.201,112.0]
["bitfinex","SOLUSD",1646425267744,46.5774,88.309,88.202,2.54904003]
["bitfinex","SOLUSD",1646425267942,5.665,88.308,88.202,2.54904003]
["bitfinex","SOLUSD",1646425268341,5.665,88.308,88.213,112.0]
["bitfinex","SOLUSD",1646425268541,5.665,88.308,88.22,13.14]
["bitfinex","SOLUSD",1646425269143,112.0,88.307,88.22,13.14]
["bitfinex","SOLUSD",1646425269341,5.664,88.306,88.22,13.14]
["bitfinex","SOLUSD",1646425269545,5.664,88.308,88.22,13.14]
["bitfinex","SOLUSD",1646425270143,46.5774,88.309,88.22,13.14]
["bitfinex","SOLUSD",1646425271744,46.5774,88.309,88.221,112.0]
["bitfinex","SOLUSD",1646425271944,46.5774,88.309,88.22,13.14]
["bitfinex","SOLUSD",1646425271945,5.0,88.308,88.22,13.14]
["bitfinex","SOLUSD",1646425272543,5.664,88.307,88.22,13.14]
["bitfinex","SOLUSD",1646425273747,5.664,88.307,88.221,112.0]
["bitfinex","SOLUSD",1646425273949,46.5774,88.309,88.221,112.0]
["bitfinex","SOLUSD",1646425274147,5.0,88.305,88.22,13.14]
["bitfinex","SOLUSD",1646425275346,5.0,88.3,88.22,13.14]
["bitfinex","SOLUSD",1646425276950,160.87555544,88.298,88.212,57.23854274]
["bitfinex","SOLUSD",1646425277150,48.87555544,88.298,88.212,57.23854274]
["bitfinex","SOLUSD",1646425277356,5.0,88.288,88.2,13.14]
["bitfinex","SOLUSD",1646425277851,5.0,88.285,88.2,13.14]
["bitfinex","SOLUSD",1646425278052,6.51217318,88.285,88.2,13.14]
["bitfinex","SOLUSD",1646425278251,112.0,88.283,88.2,13.14]
["bitfinex","SOLUSD",1646425278452,112.0,88.281,88.2,13.14]
["bitfinex","SOLUSD",1646425278651,5.0,88.273,88.2,13.14]
["bitfinex","SOLUSD",1646425278854,5.666,88.272,88.2,13.14]
["bitfinex","SOLUSD",1646425279656,5.0,88.268,88.2,13.14]
["bitfinex","SOLUSD",1646425279853,60.45435172,88.267,88.2,13.14]
["bitfinex","SOLUSD",1646425280057,54.78835172,88.267,88.2,13.14]
["bitfinex","SOLUSD",1646425281854,54.78835172,88.267,88.197,62.77370264]
["bitfinex","SOLUSD",1646425282055,5.666,88.266,88.197,62.77370264]
["bitfinex","SOLUSD",1646425282254,5.666,88.266,88.18,13.14]
["bitfinex","SOLUSD",1646425282657,0.12616662,88.264,88.18,13.14]
["bitfinex","SOLUSD",1646425282854,5.667,88.263,88.18,13.14]
["bitfinex","SOLUSD",1646425283255,5.667,88.264,88.181,65.89029493]
["bitfinex","SOLUSD",1646425283657,56.3005249,88.267,88.181,65.89029493]
["bitfinex","SOLUSD",1646425283658,7.17917318,88.266,88.181,65.89029493]
["bitfinex","SOLUSD",1646425283857,5.0,88.25,88.181,65.89029493]
["bitfinex","SOLUSD",1646425284056,61.75310456,88.248,88.181,65.89029493]
["bitfinex","SOLUSD",1646425284257,5.668,88.247,88.181,65.89029493]
["bitfinex","SOLUSD",1646425285760,61.75310456,88.248,88.181,65.89029493]
["bitfinex","SOLUSD",1646425286159,5.668,88.247,88.181,65.89029493]
["bitfinex","SOLUSD",1646425286959,5.0,88.245,88.18,13.14]
["bitfinex","SOLUSD",1646425287159,17.0206,88.24,88.14,13.14]
["bitfinex","SOLUSD",1646425287360,17.0206,88.24,88.081,41.06305599]
["bitfinex","SOLUSD",1646425287361,67.14,88.238,88.106,17.3539]
["bitfinex","SOLUSD",1646425287560,17.0206,88.24,88.11,13.14]
["bitfinex","SOLUSD",1646425287561,67.14,88.23,88.11,13.14]
["bitfinex","SOLUSD",1646425287761,5.0,88.205,88.11,13.14]
["bitfinex","SOLUSD",1646425287961,48.35412492,88.204,88.111,62.52359764]
["bitfinex","SOLUSD",1646425288163,47.1283,88.224,88.131,112.0]
["bitfinex","SOLUSD",1646425288366,5.67,88.223,88.14,13.14]
["bitfinex","SOLUSD",1646425288560,47.1283,88.224,88.14,13.14]
["bitfinex","SOLUSD",1646425288959,47.1283,88.224,88.141,2.54904003]
["bitfinex","SOLUSD",1646425289160,47.1283,88.224,88.142,44.46936874]
["bitfinex","SOLUSD",1646425289761,5.67,88.223,88.142,44.46936874]
["bitfinex","SOLUSD",1646425290262,112.0,88.222,88.142,44.46936874]
["bitfinex","SOLUSD",1646425290462,47.1283,88.224,88.142,44.46936874]
["bitfinex","SOLUSD",1646425290664,5.67,88.223,88.142,44.46936874]
["bitfinex","SOLUSD",1646425291364,112.0,88.222,88.12,13.14]
["bitfinex","SOLUSD",1646425291562,112.0,88.219,88.11,13.14]
["bitfinex","SOLUSD",1646425291764,72.811,88.218,88.08,13.14]
["bitfinex","SOLUSD",1646425291963,1.51217318,88.21,88.07,18.811]
["bitfinex","SOLUSD",1646425292168,67.14,88.202,88.07,13.14]
["bitfinex","SOLUSD",1646425292364,5.0,88.18,88.071,65.88538116]
["bitfinex","SOLUSD",1646425292566,17.0374,88.16,88.071,65.88538116]
["bitfinex","SOLUSD",1646425292767,104.32759471,88.179,88.071,65.88538116]
["bitfinex","SOLUSD",1646425292768,64.25730276,88.159,88.071,65.88538116]
["bitfinex","SOLUSD",1646425293369,5.674,88.178,88.072,112.0]
["bitfinex","SOLUSD",1646425293666,5.674,88.178,88.071,65.88538116]
["bitfinex","SOLUSD",1646425293667,5.674,88.178,88.081,112.0]
["bitfinex","SOLUSD",1646425293870,49.3878,88.179,88.091,112.0]
["bitfinex","SOLUSD",1646425294066,49.3878,88.179,88.071,65.88538116]
["bitfinex","SOLUSD",1646425294067,49.3878,88.179,88.101,112.0]
["bitfinex","SOLUSD",1646425294269,49.3878,88.179,88.1,13.14]
["bitfinex","SOLUSD",1646425294574,63.26881829,88.178,88.102,112.0]
["bitfinex","SOLUSD",1646425294968,53.325663,88.179,88.101,41.10758522]
["bitfinex","SOLUSD",1646425295169,53.325663,88.179,88.102,3.395237]
["bitfinex","SOLUSD",1646425295369,52.325663,88.179,88.101,41.10758522]
["bitfinex","SOLUSD",1646425295569,48.3878,88.179,88.101,41.10758522]
["bitfinex","SOLUSD",1646425296193,112.0,88.178,88.101,41.10758522]
["bitfinex","SOLUSD",1646425296493,112.0,88.176,88.101,41.10758522]
["bitfinex","SOLUSD",1646425296697,112.0,88.174,88.101,41.10758522]
["bitfinex","SOLUSD",1646425296893,5.672,88.175,88.101,41.10758522]
["bitfinex","SOLUSD",1646425297096,5.672,88.178,88.11,17.0256]
["bitfinex","SOLUSD",1646425297294,48.3878,88.179,88.11,17.0256]
["bitfinex","SOLUSD",1646425297493,48.3878,88.179,88.111,112.0]
["bitfinex","SOLUSD",1646425297894,5.672,88.202,88.111,112.0]
["bitfinex","SOLUSD",1646425298192,30.6142,88.219,88.132,0.42936547]
["bitfinex","SOLUSD",1646425298594,24.9432,88.219,88.132,0.42936547]
["bitfinex","SOLUSD",1646425298793,24.9432,88.219,88.132,58.4043409]
["bitfinex","SOLUSD",1646425298993,24.9432,88.219,88.133,114.54904003]
["bitfinex","SOLUSD",1646425299194,24.9432,88.219,88.133,112.0]
["bitfinex","SOLUSD",1646425299394,24.9432,88.219,88.14,17.0204]
["bitfinex","SOLUSD",1646425299594,24.9432,88.219,88.15,13.14]
["bitfinex","SOLUSD",1646425299795,24.9432,88.219,88.151,49.01799095]
["bitfinex","SOLUSD",1646425300194,5.668,88.218,88.151,49.01799095]
["bitfinex","SOLUSD",1646425300595,5.668,88.218,88.152,112.0]
["bitfinex","SOLUSD",1646425300795,5.668,88.218,88.151,49.01799095]
["bitfinex","SOLUSD",1646425301098,24.9432,88.219,88.151,49.01799095]
["bitfinex","SOLUSD",1646425301896,24.9432,88.219,88.152,112.0]
["bitfinex","SOLUSD",1646425302098,5.668,88.235,88.166,67.14]
["bitfinex","SOLUSD",1646425302298,5.0,88.25,88.181,112.0]
["bitfinex","SOLUSD",1646425302498,5.668,88.27,88.182,0.50605621]
["bitfinex","SOLUSD",1646425302799,22.8444,88.271,88.182,0.50605621]
["bitfinex","SOLUSD",1646425302997,65.59625297,88.27,88.182,0.50605621]
["bitfinex","SOLUSD",1646425303201,65.59625297,88.27,88.201,49.06359868]
["bitfinex","SOLUSD",1646425303600,93.2722238,88.27,88.201,49.06359868]
["bitfinex","SOLUSD",1646425305301,93.2722238,88.27,88.201,48.06359868]
["bitfinex","SOLUSD",1646425306203,93.2722238,88.27,88.202,112.0]
["bitfinex","SOLUSD",1646425306204,33.34297083,88.27,88.202,112.0]
["bitfinex","SOLUSD",1646425306403,22.8444,88.271,88.203,0.31232901]
["bitfinex","SOLUSD",1646425306804,5.666,88.284,88.203,0.31232901]
["bitfinex","SOLUSD",1646425307002,5.666,88.284,88.201,54.54359868]
["bitfinex","SOLUSD",1646425307003,49.4084,88.285,88.212,0.42353354]
["bitfinex","SOLUSD",1646425307313,5.666,88.294,88.221,112.0]
["bitfinex","SOLUSD",1646425307515,27.67597083,88.32,88.227,179.14]
["bitfinex","SOLUSD",1646425307516,5.665,88.319,88.227,179.14]
["bitfinex","SOLUSD",1646425307803,5.665,88.319,88.241,112.53683187]
["bitfinex","SOLUSD",1646425308003,5.663,88.322,88.251,0.53683187]
["bitfinex","SOLUSD",1646425308203,58.26336454,88.321,88.251,50.05147746]
["bitfinex","SOLUSD",1646425308403,5.663,88.32,88.251,50.05147746]
["bitfinex","SOLUSD",1646425310003,5.163,88.32,88.251,50.05147746]
["bitfinex","SOLUSD",1646425310203,27.67597083,88.319,88.251,50.05147746]
["bitfinex","SOLUSD",1646425310605,5.663,88.318,88.251,50.05147746]
["bitfinex","SOLUSD",1646425310805,5.663,88.32,88.251,50.05147746]
["bitfinex","SOLUSD",1646425311004,5.663,88.32,88.252,112.0]
["bitfinex","SOLUSD",1646425311208,58.26336454,88.321,88.252,112.0]
["bitfinex","SOLUSD",1646425311406,4.663,88.32,88.251,50.05147746]
["bitfinex","SOLUSD",1646425311604,32.33897083,88.32,88.251,50.05147746]
["bitfinex","SOLUSD",1646425311805,32.33897083,88.32,88.25,13.14]
["bitfinex","SOLUSD",1646425312007,32.33897083,88.32,88.207,5.0]
["bitfinex","SOLUSD",1646425312008,27.67597083,88.32,88.23,13.14]
["bitfinex","SOLUSD",1646425312205,135.32765107,88.319,88.22,13.14]
["bitfinex","SOLUSD",1646425312407,17.0095,88.3,88.22,13.14]
["bitfinex","SOLUSD",1646425312612,112.0,88.317,88.22,13.14]
["bitfinex","SOLUSD",1646425312806,112.0,88.315,88.221,61.0717734]
["bitfinex","SOLUSD",1646425313008,27.67597083,88.299,88.221,61.0717734]
["bitfinex","SOLUSD",1646425313209,65.03395529,88.298,88.221,61.0717734]
["bitfinex","SOLUSD",1646425313809,5.0,88.303,88.221,61.0717734]
["bitfinex","SOLUSD",1646425314910,67.17711515,88.302,88.221,61.0717734]
["bitfinex","SOLUSD",1646425315911,5.664,88.302,88.223,112.0]
["bitfinex","SOLUSD",1646425316110,24.7327,88.312,88.23,17.0019]
["bitfinex","SOLUSD",1646425316310,24.7327,88.312,88.23,30.1419]
["bitfinex","SOLUSD",1646425316910,51.90781411,88.311,88.23,30.1419]
["bitfinex","SOLUSD",1646425317711,5.664,88.311,88.23,30.1419]
["bitfinex","SOLUSD",1646425318113,5.664,88.311,88.231,112.0]
["bitfinex","SOLUSD",1646425318310,5.664,88.311,88.241,112.0]
["bitfinex","SOLUSD",1646425318511,5.664,88.311,88.24,30.1405]
["bitfinex","SOLUSD",1646425318718,24.7327,88.312,88.24,30.1405]
["bitfinex","SOLUSD",1646425318913,24.7327,88.312,88.241,47.47023301]
["bitfinex","SOLUSD",1646425319114,24.7327,88.312,88.242,112.0]
["bitfinex","SOLUSD",1646425319311,24.7327,88.312,88.243,0.32229013]
["bitfinex","SOLUSD",1646425319513,24.7327,88.312,88.26,16.9927]
["bitfinex","SOLUSD",1646425319715,5.663,88.34,88.26,16.9927]
["bitfinex","SOLUSD",1646425320314,5.663,88.34,88.261,54.09929445]
["bitfinex","SOLUSD",1646425320515,127.6479,88.35,88.271,112.0]
["bitfinex","SOLUSD",1646425320716,121.9859,88.35,88.272,0.34343921]
["bitfinex","SOLUSD",1646425321315,5.0,88.358,88.273,114.54904003]
["bitfinex","SOLUSD",1646425321517,5.0,88.358,88.277,179.14]
["bitfinex","SOLUSD",1646425321721,47.2776,88.381,88.274,0.49449265]
["bitfinex","SOLUSD",1646425321722,5.66,88.38,88.291,179.14]
["bitfinex","SOLUSD",1646425321915,47.2776,88.381,88.301,112.0]
["bitfinex","SOLUSD",1646425322116,24.1732,88.382,88.302,67.63449265]
["bitfinex","SOLUSD",1646425322317,24.1732,88.382,88.307,179.14]
["bitfinex","SOLUSD",1646425322517,24.1732,88.382,88.321,112.0]
["bitfinex","SOLUSD",1646425322717,24.1732,88.382,88.33,16.9832]
["bitfinex","SOLUSD",1646425323119,24.1732,88.382,88.331,2.54904003]
["bitfinex","SOLUSD",1646425323316,24.1732,88.382,88.33,30.1232]
["bitfinex","SOLUSD",1646425323518,24.1732,88.382,88.331,112.0]
["bitfinex","SOLUSD",1646425323718,53.26225894,88.414,88.35,16.9761]
["bitfinex","SOLUSD",1646425323919,47.2776,88.417,88.35,16.9761]
["bitfinex","SOLUSD",1646425323920,47.2776,88.417,88.351,51.89367193]
["bitfinex","SOLUSD",1646425324120,5.657,88.416,88.351,51.89367193]
["bitfinex","SOLUSD",1646425324522,47.2776,88.417,88.351,51.89367193]
["bitfinex","SOLUSD",1646425324721,5.657,88.416,88.351,51.89367193]
["bitfinex","SOLUSD",1646425324922,50.24938683,88.415,88.351,51.89367193]
["bitfinex","SOLUSD",1646425325221,5.657,88.414,88.351,51.89367193]
["bitfinex","SOLUSD",1646425325824,5.657,88.416,88.352,112.0]
["bitfinex","SOLUSD",1646425326324,47.2776,88.417,88.351,51.89367193]
["bitfinex","SOLUSD",1646425326525,47.2776,88.417,88.352,112.0]
["bitfinex","SOLUSD",1646425327028,5.657,88.431,88.361,112.0]
["bitfinex","SOLUSD",1646425327226,0.56811718,88.439,88.371,112.0]
["bitfinex","SOLUSD",1646425327525,0.56811718,88.439,88.381,112.0]
["bitfinex","SOLUSD",1646425327728,0.56811718,88.439,88.391,112.0]
["bitfinex","SOLUSD",1646425328128,0.56811718,88.439,88.39,13.14]
["bitfinex","SOLUSD",1646425328427,0.56811718,88.439,88.382,54.09929445]
["bitfinex","SOLUSD",1646425329744,0.56811718,88.439,88.383,112.0]
["bitfinex","SOLUSD",1646425330747,0.56811718,88.439,88.391,112.0]
["bitfinex","SOLUSD",1646425330945,0.56811718,88.439,88.401,112.0]
["bitfinex","SOLUSD",1646425331147,45.8447,88.468,88.403,112.0]
["bitfinex","SOLUSD",1646425331349,45.8447,88.468,88.404,0.40712226]
["bitfinex","SOLUSD",1646425331646,45.8447,88.468,88.4,13.14]
["bitfinex","SOLUSD",1646425331845,45.8447,88.468,88.401,47.21925004]
["bitfinex","SOLUSD",1646425332053,45.8447,88.468,88.41,16.9678]
["bitfinex","SOLUSD",1646425332246,45.8447,88.468,88.41,30.1078]
["bitfinex","SOLUSD",1646425332445,5.0,88.488,88.411,112.29126508]
["bitfinex","SOLUSD",1646425332648,5.0,88.488,88.411,0.29126508]
["bitfinex","SOLUSD",1646425332847,5.0,88.488,88.412,5.652]
["bitfinex","SOLUSD",1646425333146,5.652,88.514,88.43,16.9609]
["bitfinex","SOLUSD",1646425333345,47.35660609,88.504,88.44,13.14]
["bitfinex","SOLUSD",1646425333547,28.6404,88.514,88.441,0.44204142]
["bitfinex","SOLUSD",1646425333847,28.6404,88.514,88.441,112.44204142]
["bitfinex","SOLUSD",1646425334145,5.0,88.523,88.441,112.44204142]
["bitfinex","SOLUSD",1646425334146,5.0,88.523,88.441,112.0]
["bitfinex","SOLUSD",1646425334346,5.651,88.537,88.442,118.09204142]
["bitfinex","SOLUSD",1646425334549,51.61389775,88.536,88.443,54.11542331]
["bitfinex","SOLUSD",1646425334747,5.65,88.535,88.444,5.65]
["bitfinex","SOLUSD",1646425334947,5.65,88.535,88.45,16.9563]
["bitfinex","SOLUSD",1646425335247,5.65,88.535,88.46,13.14]
["bitfinex","SOLUSD",1646425335448,5.65,88.535,88.461,51.30942589]
["bitfinex","SOLUSD",1646425335648,7.8637572,88.535,88.46,13.14]
["bitfinex","SOLUSD",1646425335848,21.12552361,88.534,88.46,13.14]
["bitfinex","SOLUSD",1646425336055,5.649,88.533,88.46,13.14]
["bitfinex","SOLUSD",1646425336259,28.54963749,88.533,88.46,13.14]
["bitfinex","SOLUSD",1646425336452,21.12552361,88.532,88.46,13.14]
["bitfinex","SOLUSD",1646425336651,21.12552361,88.532,88.44,13.14]
["bitfinex","SOLUSD",1646425336652,112.0,88.53,88.44,13.14]
["bitfinex","SOLUSD",1646425336852,112.12368225,88.528,88.391,5.65]
["bitfinex","SOLUSD",1646425337066,112.0,88.499,88.391,5.65]
["bitfinex","SOLUSD",1646425337262,117.652,88.498,88.381,5.652]
["bitfinex","SOLUSD",1646425337461,5.0,88.476,88.381,5.652]
["bitfinex","SOLUSD",1646425337662,59.18513739,88.475,88.36,13.14]
["bitfinex","SOLUSD",1646425337861,157.49533739,88.475,88.36,13.14]
["bitfinex","SOLUSD",1646425338062,2.2137572,88.474,88.361,117.654]
["bitfinex","SOLUSD",1646425338261,5.654,88.473,88.361,5.654]
["bitfinex","SOLUSD",1646425338665,5.655,88.474,88.362,56.85421912]
["bitfinex","SOLUSD",1646425338864,5.655,88.474,88.363,5.654]
["bitfinex","SOLUSD",1646425339064,5.655,88.474,88.37,16.9746]
["bitfinex","SOLUSD",1646425339263,151.84133739,88.475,88.362,56.85421912]
["bitfinex","SOLUSD",1646425339264,151.84133739,88.475,88.38,13.14]
["bitfinex","SOLUSD",1646425339671,5.0,88.471,88.381,48.57063008]
["bitfinex","SOLUSD",1646425339963,5.0,88.471,88.38,13.14]
["bitfinex","SOLUSD",1646425339964,5.654,88.47,88.38,13.14]
["bitfinex","SOLUSD",1646425340163,5.654,88.47,88.38,30.1129]
["bitfinex","SOLUSD",1646425340364,5.0,88.471,88.38,13.14]
["bitfinex","SOLUSD",1646425340564,5.654,88.47,88.38,13.14]
["bitfinex","SOLUSD",1646425340785,5.654,88.47,88.381,58.30931657]
["bitfinex","SOLUSD",1646425341365,5.0,88.468,88.39,16.9713]
["bitfinex","SOLUSD",1646425341865,5.654,88.474,88.381,58.30931657]
["bitfinex","SOLUSD",1646425342066,4.0,88.466,88.381,58.30931657]
["bitfinex","SOLUSD",1646425342866,5.654,88.474,88.38,30.1134]
["bitfinex","SOLUSD",1646425343068,4.0,88.461,88.38,30.1134]
["bitfinex","SOLUSD",1646425343466,112.0,88.473,88.38,13.14]
["bitfinex","SOLUSD",1646425343671,151.84133739,88.475,88.339,16.591]
["bitfinex","SOLUSD",1646425343672,4.0,88.456,88.36,13.14]
["bitfinex","SOLUSD",1646425343867,117.72497687,88.455,88.351,112.0]
["bitfinex","SOLUSD",1646425344067,4.0,88.453,88.351,112.0]
["bitfinex","SOLUSD",1646425344268,5.655,88.452,88.351,112.0]
["bitfinex","SOLUSD",1646425344468,5.656,88.453,88.351,112.0]
["bitfinex","SOLUSD",1646425344668,4.0,88.448,88.351,112.0]
["bitfinex","SOLUSD",1646425344872,4.0,88.448,88.35,13.14]
["bitfinex","SOLUSD",1646425345068,112.0,88.446,88.35,13.14]
["bitfinex","SOLUSD",1646425345268,116.0,88.446,88.35,13.14]
["bitfinex","SOLUSD",1646425345469,119.86984327,88.445,88.341,51.36128153]
["bitfinex","SOLUSD",1646425345670,4.0,88.443,88.341,51.36128153]
["bitfinex","SOLUSD",1646425345969,112.0,88.439,88.341,51.36128153]
["bitfinex","SOLUSD",1646425346168,5.656,88.438,88.341,51.36128153]
["bitfinex","SOLUSD",1646425346370,16.9844,88.43,88.341,51.36128153]
["bitfinex","SOLUSD",1646425346569,5.657,88.429,88.341,51.36128153]
["bitfinex","SOLUSD",1646425346969,112.0,88.428,88.33,13.14]
["bitfinex","SOLUSD",1646425347169,112.0,88.426,88.32,13.14]
["bitfinex","SOLUSD",1646425347475,117.657,88.425,88.32,13.14]
["bitfinex","SOLUSD",1646425347669,119.87084327,88.425,88.32,13.14]
["bitfinex","SOLUSD",1646425347868,112.0,88.423,88.32,13.14]
["bitfinex","SOLUSD",1646425348068,25.09814327,88.424,88.32,13.14]
["bitfinex","SOLUSD",1646425348069,112.0,88.419,88.321,60.15252995]
["bitfinex","SOLUSD",1646425348295,112.0,88.417,88.321,60.15252995]
["bitfinex","SOLUSD",1646425348472,112.0,88.415,88.321,60.15252995]
["bitfinex","SOLUSD",1646425348870,5.658,88.414,88.321,60.15252995]
["bitfinex","SOLUSD",1646425349272,5.658,88.417,88.321,60.15252995]
["bitfinex","SOLUSD",1646425349671,5.658,88.418,88.321,60.15252995]
["bitfinex","SOLUSD",1646425349871,5.658,88.418,88.322,112.0]
["bitfinex","SOLUSD",1646425350273,5.658,88.418,88.321,60.15252995]
["bitfinex","SOLUSD",1646425350274,5.658,88.421,88.331,112.0]
["bitfinex","SOLUSD",1646425350476,4.0,88.443,88.341,112.0]
["bitfinex","SOLUSD",1646425350677,5.657,88.442,88.342,0.33020213]
["bitfinex","SOLUSD",1646425350873,5.657,88.447,88.342,0.33020213]
["bitfinex","SOLUSD",1646425351086,5.657,88.447,88.342,2.54904003]
["bitfinex","SOLUSD",1646425351271,5.657,88.447,88.35,16.9796]
["bitfinex","SOLUSD",1646425351476,51.98616228,88.423,88.351,45.27231925]
["bitfinex","SOLUSD",1646425351871,5.656,88.422,88.33,13.14]
["bitfinex","SOLUSD",1646425352872,5.656,88.422,88.331,57.10760687]
["bitfinex","SOLUSD",1646425353072,16.9862,88.42,88.331,57.10760687]
["bitfinex","SOLUSD",1646425353273,112.0,88.418,88.331,57.10760687]
["bitfinex","SOLUSD",1646425353473,5.657,88.417,88.33,13.14]
["bitfinex","SOLUSD",1646425353674,2.21384327,88.419,88.253,4.08669285]
["bitfinex","SOLUSD",1646425353873,2.21384327,88.416,88.253,20.99759285]
["bitfinex","SOLUSD",1646425354076,67.14,88.409,88.264,2.54904003]
["bitfinex","SOLUSD",1646425354374,178.18975555,88.407,88.265,48.1244698]
["bitfinex","SOLUSD",1646425354574,112.0,88.405,88.28,13.14]
["bitfinex","SOLUSD",1646425354775,5.659,88.404,88.281,57.3003794]
["bitfinex","SOLUSD",1646425354974,24.37936688,88.404,88.281,57.3003794]
["bitfinex","SOLUSD",1646425355177,16.9931,88.39,88.281,57.3003794]
["bitfinex","SOLUSD",1646425355374,115.96621751,88.389,88.281,57.3003794]
["bitfinex","SOLUSD",1646425355575,115.96621751,88.389,88.282,2.54904003]
["bitfinex","SOLUSD",1646425356075,115.96621751,88.389,88.29,16.9925]
["bitfinex","SOLUSD",1646425356274,115.96621751,88.389,88.3,13.14]
["bitfinex","SOLUSD",1646425356474,115.96621751,88.389,88.29,13.14]
["bitfinex","SOLUSD",1646425356675,122.65621751,88.389,88.29,13.14]
["bitfinex","SOLUSD",1646425357076,16.9936,88.38,88.29,30.1324]
["bitfinex","SOLUSD",1646425357277,5.66,88.379,88.291,2.54904003]
["bitfinex","SOLUSD",1646425357478,110.30621751,88.389,88.291,2.54904003]
["bitfinex","SOLUSD",1646425358479,5.659,88.388,88.291,2.54904003]
["bitfinex","SOLUSD",1646425359179,5.659,88.388,88.311,48.1244698]
["bitfinex","SOLUSD",1646425360184,110.30621751,88.389,88.32,16.9866]
["bitfinex","SOLUSD",1646425362384,110.30621751,88.389,88.33,13.14]
["bitfinex","SOLUSD",1646425362582,109.80621751,88.389,88.33,13.14]
["bitfinex","SOLUSD",1646425362785,109.80621751,88.389,88.34,16.9824]
["bitfinex","SOLUSD",1646425362982,109.80621751,88.389,88.341,0.36754796]
["bitfinex","SOLUSD",1646425363182,109.80621751,88.389,88.34,16.9824]
["bitfinex","SOLUSD",1646425363482,47.488,88.389,88.341,0.36754796]
["bitfinex","SOLUSD",1646425364582,47.488,88.389,88.331,57.8003794]
["bitfinex","SOLUSD",1646425364988,47.488,88.389,88.308,2.54904003]
["bitfinex","SOLUSD",1646425365386,5.659,88.388,88.31,13.14]
["bitfinex","SOLUSD",1646425366084,5.659,88.388,88.32,16.9877]
["bitfinex","SOLUSD",1646425366689,112.0,88.387,88.3,13.14]
["bitfinex","SOLUSD",1646425366887,117.659,88.386,88.294,2.54904003]
["bitfinex","SOLUSD",1646425367100,16.9928,88.38,88.29,13.14]
["bitfinex","SOLUSD",1646425367286,112.0,88.378,88.29,13.14]
["bitfinex","SOLUSD",1646425367485,112.0,88.378,88.25,56.6553]
["bitfinex","SOLUSD",1646425367486,112.0,88.378,88.26,13.14]
["bitfinex","SOLUSD",1646425367785,7.87384327,88.379,88.21,117.0]
["bitfinex","SOLUSD",1646425367786,1.51217318,88.366,88.21,117.0]
["bitfinex","SOLUSD",1646425367988,1.51217318,88.355,88.221,112.0]
["bitfinex","SOLUSD",1646425368187,17.003,88.33,88.24,17.0022]
["bitfinex","SOLUSD",1646425368385,112.0,88.347,88.23,13.14]
["bitfinex","SOLUSD",1646425368686,2.21384327,88.329,88.231,55.18213333]
["bitfinex","SOLUSD",1646425368886,5.663,88.328,88.23,13.14]
["bitfinex","SOLUSD",1646425369085,112.0,88.327,88.23,13.14]
["bitfinex","SOLUSD",1646425369285,2.21384327,88.329,88.21,13.14]
["bitfinex","SOLUSD",1646425369286,112.0,88.325,88.21,13.14]
["bitfinex","SOLUSD",1646425369487,17.005,88.32,88.21,30.1491]
["bitfinex","SOLUSD",1646425369687,5.664,88.319,88.21,30.1491]
["bitfinex","SOLUSD",1646425369987,52.77692742,88.318,88.211,62.02116373]
["bitfinex","SOLUSD",1646425370186,5.664,88.317,88.211,62.02116373]
["bitfinex","SOLUSD",1646425370986,17.0066,88.31,88.22,17.0074]
["bitfinex","SOLUSD",1646425371188,5.664,88.309,88.22,17.0074]
["bitfinex","SOLUSD",1646425371388,5.664,88.317,88.22,17.0074]
["bitfinex","SOLUSD",1646425371586,5.664,88.317,88.22,30.1474]
["bitfinex","SOLUSD",1646425374490,1.51217318,88.344,88.227,116.23304152]
["bitfinex","SOLUSD",1646425374690,1.51217318,88.368,88.26,16.9868]
["bitfinex","SOLUSD",1646425374892,47.1513,88.375,88.27,13.14]
["bitfinex","SOLUSD",1646425375089,5.661,88.374,88.271,0.7629712]
["bitfinex","SOLUSD",1646425375289,63.73501448,88.373,88.272,43.90368547]
["bitfinex","SOLUSD",1646425375591,16.9948,88.37,88.273,0.7629712]
["bitfinex","SOLUSD",1646425375792,5.66,88.369,88.28,16.9989]
["bitfinex","SOLUSD",1646425375990,112.0,88.368,88.28,16.9989]
["bitfinex","SOLUSD",1646425376190,63.73501448,88.373,88.216,0.7629712]
["bitfinex","SOLUSD",1646425376191,5.66,88.367,88.216,0.7629712]
["bitfinex","SOLUSD",1646425376394,1.51217318,88.369,88.249,2.54904003]
["bitfinex","SOLUSD",1646425376590,5.66,88.368,88.26,13.14]
["bitfinex","SOLUSD",1646425376791,5.66,88.372,88.261,0.7629712]
["bitfinex","SOLUSD",1646425376991,5.66,88.372,88.261,69.02783211]
["bitfinex","SOLUSD",1646425377191,5.66,88.372,88.263,0.7629712]
["bitfinex","SOLUSD",1646425377590,2.21377546,88.371,88.262,2.54904003]
["bitfinex","SOLUSD",1646425377790,16.9994,88.35,88.262,2.54904003]
["bitfinex","SOLUSD",1646425377991,117.662,88.349,88.246,2.54904003]
["bitfinex","SOLUSD",1646425378193,119.87577546,88.349,88.24,13.14]
["bitfinex","SOLUSD",1646425378391,112.0,88.347,88.226,2.54904003]
["bitfinex","SOLUSD",1646425378591,5.662,88.349,88.21,13.14]
["bitfinex","SOLUSD",1646425378592,112.0,88.345,88.21,13.14]
["bitfinex","SOLUSD",1646425378794,112.0,88.343,88.21,13.14]
["bitfinex","SOLUSD",1646425379093,112.0,88.341,88.21,13.14]
["bitfinex","SOLUSD",1646425379292,112.0,88.325,88.21,30.1511]
["bitfinex","SOLUSD",1646425379492,17.0036,88.33,88.149,28.3726863]
["bitfinex","SOLUSD",1646425379493,17.0036,88.33,88.19,13.14]
["bitfinex","SOLUSD",1646425379494,67.14,88.32,88.19,13.14]
["bitfinex","SOLUSD",1646425379700,112.0,88.315,88.18,13.14]
["bitfinex","SOLUSD",1646425379893,112.0,88.313,88.18,13.14]
["bitfinex","SOLUSD",1646425380091,5.665,88.314,88.18,13.14]
["bitfinex","SOLUSD",1646425380092,112.0,88.311,88.181,173.30904662]
["bitfinex","SOLUSD",1646425380292,112.0,88.309,88.181,175.85808665]
["bitfinex","SOLUSD",1646425380493,112.0,88.307,88.182,2.54904003]
["bitfinex","SOLUSD",1646425380694,30.035,88.308,88.2,17.013]
["bitfinex","SOLUSD",1646425380695,32.24877546,88.308,88.2,17.013]
["bitfinex","SOLUSD",1646425380893,32.24877546,88.308,88.183,112.0]
["bitfinex","SOLUSD",1646425380894,26.58277546,88.308,88.211,112.0]
["bitfinex","SOLUSD",1646425381093,24.369,88.308,88.213,116.32883657]
["bitfinex","SOLUSD",1646425381293,7.95,88.315,88.217,179.14]
["bitfinex","SOLUSD",1646425381497,7.95,88.315,88.231,112.0]
["bitfinex","SOLUSD",1646425381693,7.95,88.315,88.232,0.45850915]
["bitfinex","SOLUSD",1646425381894,7.95,88.315,88.25,16.9933]
["bitfinex","SOLUSD",1646425382101,7.95,88.315,88.26,13.14]
["bitfinex","SOLUSD",1646425382294,7.95,88.315,88.261,0.45850915]
["bitfinex","SOLUSD",1646425382496,7.95,88.315,88.261,112.0]
["bitfinex","SOLUSD",1646425382795,7.95,88.315,88.262,2.54904003]
["bitfinex","SOLUSD",1646425382995,6.53622477,88.315,88.275,112.0]
["bitfinex","SOLUSD",1646425383196,6.53622477,88.315,88.262,2.54904003]
["bitfinex","SOLUSD",1646425383197,6.53622477,88.315,88.291,159.30515811]
["bitfinex","SOLUSD",1646425383397,6.53622477,88.315,88.3,13.14]
["bitfinex","SOLUSD",1646425383598,24.8139,88.392,88.303,0.45850915]
["bitfinex","SOLUSD",1646425383995,24.8139,88.392,88.32,16.9841]
["bitfinex","SOLUSD",1646425384195,24.8139,88.392,88.311,0.45850915]
["bitfinex","SOLUSD",1646425384397,24.8139,88.392,88.292,0.45850915]
["bitfinex","SOLUSD",1646425384398,31.52350437,88.391,88.292,0.45850915]
["bitfinex","SOLUSD",1646425384595,98.16834713,88.391,88.305,54.77708002]
["bitfinex","SOLUSD",1646425384795,2.21377546,88.39,88.305,54.77708002]
["bitfinex","SOLUSD",1646425384997,5.659,88.389,88.305,54.77708002]
["bitfinex","SOLUSD",1646425385195,5.659,88.389,88.31,16.9901]
["bitfinex","SOLUSD",1646425385820,112.0,88.388,88.31,16.9901]
["bitfinex","SOLUSD",1646425385997,112.0,88.386,88.31,16.9901]
["bitfinex","SOLUSD",1646425386395,5.659,88.385,88.31,16.9901]
["bitfinex","SOLUSD",1646425386594,5.659,88.389,88.31,16.9901]
["bitfinex","SOLUSD",1646425386798,112.0,88.388,88.31,16.9901]
["bitfinex","SOLUSD",1646425386998,5.659,88.387,88.31,16.9901]
["bitfinex","SOLUSD",1646425387395,112.9,88.39,88.31,16.9901]
["bitfinex","SOLUSD",1646425388095,116.837863,88.39,88.31,16.9901]
["bitfinex","SOLUSD",1646425388295,120.775726,88.39,88.31,16.9901]
["bitfinex","SOLUSD",1646425388497,116.837863,88.39,88.31,16.9901]
["bitfinex","SOLUSD",1646425389095,112.9,88.39,88.31,16.9901]
["bitfinex","SOLUSD",1646425389498,112.0,88.389,88.31,16.9901]
["bitfinex","SOLUSD",1646425390200,112.9,88.39,88.31,16.9901]
["bitfinex","SOLUSD",1646425391602,112.0,88.389,88.31,16.9901]
["bitfinex","SOLUSD",1646425391800,112.0,88.387,88.29,13.14]
["bitfinex","SOLUSD",1646425392101,5.66,88.386,88.29,13.14]
["bitfinex","SOLUSD",1646425392401,5.66,88.387,88.29,13.14]
["bitfinex","SOLUSD",1646425392600,25.28507546,88.388,88.29,13.14]
["bitfinex","SOLUSD",1646425392601,25.28507546,88.388,88.291,163.48561992]
["bitfinex","SOLUSD",1646425392803,51.50043604,88.391,88.291,163.48561992]
["bitfinex","SOLUSD",1646425393004,51.50043604,88.391,88.294,67.14]
["bitfinex","SOLUSD",1646425393201,5.659,88.413,88.297,179.60964843]
["bitfinex","SOLUSD",1646425393401,5.658,88.423,88.311,112.0]
["bitfinex","SOLUSD",1646425393604,5.658,88.423,88.312,0.46964843]
["bitfinex","SOLUSD",1646425394004,5.658,88.423,88.32,16.9806]
["bitfinex","SOLUSD",1646425394205,52.29122385,88.422,88.33,13.14]
["bitfinex","SOLUSD",1646425394403,5.657,88.421,88.33,17.077863]
["bitfinex","SOLUSD",1646425395204,2.21377546,88.42,88.33,17.077863]
["bitfinex","SOLUSD",1646425395404,112.0,88.418,88.33,17.077863]
["bitfinex","SOLUSD",1646425395608,5.657,88.417,88.34,16.9847]
["bitfinex","SOLUSD",1646425395807,2.21377546,88.417,88.34,20.922563]
["bitfinex","SOLUSD",1646425396006,2.21377546,88.416,88.34,3.937863]
["bitfinex","SOLUSD",1646425396209,5.657,88.415,88.34,3.937863]
["bitfinex","SOLUSD",1646425396406,112.0,88.414,88.34,3.937863]
["bitfinex","SOLUSD",1646425396608,5.657,88.413,88.34,3.937863]
["bitfinex","SOLUSD",1646425396806,7.87077546,88.413,88.34,3.937863]
["bitfinex","SOLUSD",1646425397005,7.87077546,88.413,88.326,58.64392741]
["bitfinex","SOLUSD",1646425397407,2.21377546,88.413,88.33,13.14]
["bitfinex","SOLUSD",1646425398004,2.21377546,88.413,88.34,16.9846]
["bitfinex","SOLUSD",1646425398209,2.21377546,88.413,88.341,43.23574912]
["bitfinex","SOLUSD",1646425398706,23.65072891,88.414,88.34,16.9846]
["bitfinex","SOLUSD",1646425398907,5.657,88.413,88.34,16.9846]
["bitfinex","SOLUSD",1646425399506,23.5731,88.42,88.34,16.9846]
["bitfinex","SOLUSD",1646425399708,5.657,88.419,88.34,16.9846]
["bitfinex","SOLUSD",1646425400210,5.657,88.419,88.341,44.70393702]
["bitfinex","SOLUSD",1646425400408,5.657,88.419,88.34,16.9846]
["bitfinex","SOLUSD",1646425400610,114.21406993,88.418,88.34,16.9846]
["bitfinex","SOLUSD",1646425401035,2.21406993,88.418,88.34,16.9846]
["bitfinex","SOLUSD",1646425401632,2.21406993,88.418,88.34,68.19019598]
["bitfinex","SOLUSD",1646425401833,5.657,88.419,88.34,68.19019598]
["bitfinex","SOLUSD",1646425402432,23.5731,88.42,88.34,81.33019598]
["bitfinex","SOLUSD",1646425402634,23.5731,88.42,88.341,112.0]
["bitfinex","SOLUSD",1646425402833,23.5731,88.42,88.36,16.9788]
["bitfinex","SOLUSD",1646425403034,5.657,88.44,88.361,161.87348122]
["bitfinex","SOLUSD",1646425403235,5.656,88.454,88.362,0.37292152]
["bitfinex","SOLUSD",1646425403635,5.655,88.456,88.362,0.37292152]
["bitfinex","SOLUSD",1646425403836,5.655,88.46,88.361,49.87348122]
["bitfinex","SOLUSD",1646425404038,59.35674893,88.459,88.37,16.9712]
["bitfinex","SOLUSD",1646425404236,59.35674893,88.459,88.38,13.14]
["bitfinex","SOLUSD",1646425404440,5.654,88.458,88.381,52.00619531]
["bitfinex","SOLUSD",1646425404639,5.654,88.458,88.382,112.0]
["bitfinex","SOLUSD",1646425405041,59.35674893,88.459,88.4,16.9728]
["bitfinex","SOLUSD",1646425405242,59.35674893,88.459,88.41,13.14]
["bitfinex","SOLUSD",1646425405544,58.35674893,88.459,88.41,13.14]
["bitfinex","SOLUSD",1646425406142,58.35674893,88.459,88.41,30.111]
["bitfinex","SOLUSD",1646425406342,48.4111,88.463,88.41,30.111]
["bitfinex","SOLUSD",1646425406742,5.652,88.484,88.411,112.0]
["bitfinex","SOLUSD",1646425406943,5.652,88.484,88.412,0.28380211]
["bitfinex","SOLUSD",1646425407146,23.6777,88.492,88.411,112.0]
["bitfinex","SOLUSD",1646425407344,78.86578365,88.492,88.431,154.96655659]
["bitfinex","SOLUSD",1646425407643,78.86578365,88.492,88.44,13.14]
["bitfinex","SOLUSD",1646425408044,23.6777,88.492,88.44,13.14]
["bitfinex","SOLUSD",1646425408344,23.6777,88.492,88.44,30.0973]
["bitfinex","SOLUSD",1646425408544,47.4518,88.5,88.44,30.0973]
["bitfinex","SOLUSD",1646425408545,5.651,88.527,88.44,30.0973]
["bitfinex","SOLUSD",1646425408744,52.7406,88.527,88.44,30.0973]
["bitfinex","SOLUSD",1646425408944,50.59087706,88.526,88.44,30.0973]
["bitfinex","SOLUSD",1646425409148,5.65,88.525,88.44,30.0973]
["bitfinex","SOLUSD",1646425410349,50.59087706,88.526,88.441,112.0]
["bitfinex","SOLUSD",1646425410563,50.59087706,88.526,88.46,16.9551]
["bitfinex","SOLUSD",1646425410748,50.59087706,88.526,88.47,13.14]
["bitfinex","SOLUSD",1646425412952,50.59087706,88.526,88.47,30.0997]
["bitfinex","SOLUSD",1646425413152,50.59087706,88.526,88.413,67.14]
["bitfinex","SOLUSD",1646425413355,50.59087706,88.526,88.45,13.14]
["bitfinex","SOLUSD",1646425413552,112.0,88.525,88.45,13.14]
["bitfinex","SOLUSD",1646425413756,135.65072891,88.525,88.45,13.14]
["bitfinex","SOLUSD",1646425413959,112.0,88.523,88.43,13.14]
["bitfinex","SOLUSD",1646425414354,112.0,88.521,88.43,13.14]
["bitfinex","SOLUSD",1646425414555,112.0,88.519,88.43,13.14]
["bitfinex","SOLUSD",1646425414757,112.0,88.509,88.43,13.14]
["bitfinex","SOLUSD",1646425415055,112.0,88.507,88.39,56.5659]
["bitfinex","SOLUSD",1646425415256,112.0,88.505,88.4,13.14]
["bitfinex","SOLUSD",1646425415456,112.0,88.503,88.4,13.14]
["bitfinex","SOLUSD",1646425415865,112.0,88.501,88.401,56.00706205]
["bitfinex","SOLUSD",1646425416059,112.0,88.499,88.4,13.14]
["bitfinex","SOLUSD",1646425416260,112.0,88.497,88.4,13.14]
["bitfinex","SOLUSD",1646425416459,112.0,88.495,88.38,13.14]
["bitfinex","SOLUSD",1646425416666,112.0,88.493,88.37,69.7176]
["bitfinex","SOLUSD",1646425416860,112.0,88.487,88.37,13.14]
["bitfinex","SOLUSD",1646425417061,5.654,88.492,88.37,13.14]
["bitfinex","SOLUSD",1646425417062,112.0,88.477,88.371,57.72025345]
["bitfinex","SOLUSD",1646425417260,112.0,88.459,88.37,13.14]
["bitfinex","SOLUSD",1646425417461,112.0,88.457,88.315,5.0]
["bitfinex","SOLUSD",1646425417664,112.0,88.455,88.321,112.0]
["bitfinex","SOLUSD",1646425417862,112.0,88.453,88.321,112.0]
["bitfinex","SOLUSD",1646425418063,112.0,88.451,88.321,112.0]
["bitfinex","SOLUSD",1646425418265,112.0,88.449,88.34,16.9826]
["bitfinex","SOLUSD",1646425418463,112.0,88.447,88.341,46.69011967]
["bitfinex","SOLUSD",1646425418664,112.0,88.445,88.341,46.69011967]
["bitfinex","SOLUSD",1646425418863,5.656,88.444,88.342,112.0]
["bitfinex","SOLUSD",1646425419063,48.58032037,88.45,88.342,112.0]
["bitfinex","SOLUSD",1646425419064,2.21406993,88.446,88.342,112.0]
["bitfinex","SOLUSD",1646425419366,48.58032037,88.45,88.342,158.6233624]
["bitfinex","SOLUSD",1646425419585,48.58032037,88.45,88.35,16.9806]
["bitfinex","SOLUSD",1646425419789,48.58032037,88.45,88.36,13.14]
["bitfinex","SOLUSD",1646425419988,48.58032037,88.45,88.361,55.68955686]
["bitfinex","SOLUSD",1646425420589,5.655,88.449,88.37,16.9785]
["bitfinex","SOLUSD",1646425420987,112.0,88.448,88.37,16.9785]
["bitfinex","SOLUSD",1646425421187,5.655,88.447,88.37,16.9785]
["bitfinex","SOLUSD",1646425421389,5.655,88.448,88.37,16.9785]
["bitfinex","SOLUSD",1646425421793,5.655,88.449,88.37,16.9785]
["bitfinex","SOLUSD",1646425425397,5.655,88.449,88.37,30.1185]
["bitfinex","SOLUSD",1646425425998,5.655,88.449,88.371,112.0]
["bitfinex","SOLUSD",1646425426198,5.655,88.481,88.39,16.968]
["bitfinex","SOLUSD",1646425426398,5.655,88.481,88.4,13.14]
["bitfinex","SOLUSD",1646425426598,77.3584,88.482,88.4,13.14]
["bitfinex","SOLUSD",1646425426599,77.3584,88.482,88.401,0.66133768]
["bitfinex","SOLUSD",1646425426999,63.51546928,88.481,88.401,47.35145735]
["bitfinex","SOLUSD",1646425427303,63.51546928,88.481,88.42,16.9641]
["bitfinex","SOLUSD",1646425427499,63.51546928,88.481,88.421,48.30063416]
["bitfinex","SOLUSD",1646425428299,77.3584,88.482,88.43,16.9669]
["bitfinex","SOLUSD",1646425428499,77.3584,88.482,88.431,0.28805664]
["bitfinex","SOLUSD",1646425428899,77.3584,88.482,88.43,13.14]
["bitfinex","SOLUSD",1646425429499,77.3584,88.482,88.44,16.9616]
["bitfinex","SOLUSD",1646425429699,77.3584,88.482,88.441,54.07904237]
["bitfinex","SOLUSD",1646425430299,5.652,88.504,88.441,54.07904237]
["bitfinex","SOLUSD",1646425430699,23.1266,88.505,88.441,54.07904237]
["bitfinex","SOLUSD",1646425431106,23.1266,88.505,88.45,16.9631]
["bitfinex","SOLUSD",1646425433501,114.21109426,88.504,88.42,13.14]
["bitfinex","SOLUSD",1646425433702,0.12207766,88.503,88.4,13.14]
["bitfinex","SOLUSD",1646425433902,1.51217318,88.496,88.4,13.14]
["bitfinex","SOLUSD",1646425434102,1.51217318,88.493,88.38,13.14]
["bitfinex","SOLUSD",1646425434302,1.51217318,88.486,88.38,13.14]
["bitfinex","SOLUSD",1646425434501,112.0,88.477,88.381,66.09847661]
["bitfinex","SOLUSD",1646425434702,22.5709,88.476,88.381,66.09847661]
["bitfinex","SOLUSD",1646425434902,5.654,88.475,88.381,66.09847661]
["bitfinex","SOLUSD",1646425435505,5.654,88.475,88.39,16.9732]
["bitfinex","SOLUSD",1646425435808,114.21109426,88.474,88.39,16.9732]
["bitfinex","SOLUSD",1646425436007,112.0,88.472,88.39,16.9732]
["bitfinex","SOLUSD",1646425436209,112.0,88.47,88.39,16.9732]
["bitfinex","SOLUSD",1646425436406,2.21109426,88.473,88.381,66.09847661]
["bitfinex","SOLUSD",1646425436407,112.0,88.468,88.381,66.09847661]
["bitfinex","SOLUSD",1646425436607,112.0,88.466,88.37,13.14]
["bitfinex","SOLUSD",1646425436810,112.0,88.464,88.37,13.14]
["bitfinex","SOLUSD",1646425437008,112.0,88.462,88.327,5.0]
["bitfinex","SOLUSD",1646425437209,113.51217318,88.46,88.35,13.14]
["bitfinex","SOLUSD",1646425437410,112.0,88.458,88.34,13.14]
["bitfinex","SOLUSD",1646425437613,112.0,88.439,88.35,16.9814]
["bitfinex","SOLUSD",1646425437809,112.0,88.437,88.35,16.9814]
["bitfinex","SOLUSD",1646425438009,112.0,88.435,88.35,16.9814]
["bitfinex","SOLUSD",1646425438209,112.0,88.433,88.35,16.9814]
["bitfinex","SOLUSD",1646425438509,5.656,88.432,88.35,16.9814]
["bitfinex","SOLUSD",1646425438710,112.0,88.431,88.35,16.9814]
["bitfinex","SOLUSD",1646425438912,112.0,88.429,88.35,16.9814]
["bitfinex","SOLUSD",1646425439113,112.0,88.429,88.34,16.9841]
["bitfinex","SOLUSD",1646425439310,112.0,88.427,88.34,16.9841]
["bitfinex","SOLUSD",1646425439511,112.0,88.425,88.294,17.158]
["bitfinex","SOLUSD",1646425439711,112.0,88.423,88.3,13.14]
["bitfinex","SOLUSD",1646425439912,112.0,88.421,88.3,13.14]
["bitfinex","SOLUSD",1646425440213,16.9909,88.39,88.3,13.14]
["bitfinex","SOLUSD",1646425440412,48.3353,88.389,88.3,13.14]
["bitfinex","SOLUSD",1646425440614,48.3353,88.389,88.3,30.132]
["bitfinex","SOLUSD",1646425440812,51.93055323,88.388,88.301,62.23714721]
["bitfinex","SOLUSD",1646425441013,5.659,88.387,88.302,112.0]
["bitfinex","SOLUSD",1646425441211,51.93055323,88.388,88.302,112.0]
["bitfinex","SOLUSD",1646425441812,51.93055323,88.388,88.321,40.14252932]
["bitfinex","SOLUSD",1646425442013,48.3353,88.389,88.321,40.14252932]
["bitfinex","SOLUSD",1646425443315,48.200114,88.389,88.321,40.14252932]
["bitfinex","SOLUSD",1646425443713,48.200114,88.389,88.322,112.0]
["bitfinex","SOLUSD",1646425443913,5.659,88.426,88.341,0.31658194]
["bitfinex","SOLUSD",1646425444114,45.2009,88.425,88.33,69.745]
["bitfinex","SOLUSD",1646425444314,5.657,88.424,88.33,69.745]
["bitfinex","SOLUSD",1646425444714,57.87370017,88.423,88.33,69.745]
["bitfinex","SOLUSD",1646425444914,5.657,88.422,88.33,69.745]
["bitfinex","SOLUSD",1646425445115,5.657,88.422,88.33,13.14]
["bitfinex","SOLUSD",1646425445116,112.0,88.421,88.33,13.14]
["bitfinex","SOLUSD",1646425445316,5.657,88.42,88.33,13.14]
["bitfinex","SOLUSD",1646425445619,112.0,88.419,88.31,13.14]
["bitfinex","SOLUSD",1646425445835,112.0,88.417,88.31,13.14]
["bitfinex","SOLUSD",1646425446115,112.0,88.409,88.31,30.1301]
["bitfinex","SOLUSD",1646425446315,112.0,88.407,88.31,30.1301]
["bitfinex","SOLUSD",1646425446515,112.0,88.405,88.311,49.34075513]
["bitfinex","SOLUSD",1646425446815,112.0,88.405,88.31,30.1301]
["bitfinex","SOLUSD",1646425447017,112.0,88.403,88.31,16.9901]
["bitfinex","SOLUSD",1646425447218,112.0,88.403,88.29,13.14]
["bitfinex","SOLUSD",1646425447219,67.14,88.398,88.3,16.9932]
["bitfinex","SOLUSD",1646425447418,112.0,88.377,88.27,13.14]
["bitfinex","SOLUSD",1646425447618,112.0,88.375,88.27,13.14]
["bitfinex","SOLUSD",1646425447819,112.0,88.375,88.271,51.12582168]
["bitfinex","SOLUSD",1646425448017,55.81987302,88.376,88.271,51.12582168]
["bitfinex","SOLUSD",1646425448018,112.0,88.373,88.271,51.12582168]
["bitfinex","SOLUSD",1646425448224,112.0,88.371,88.271,51.12582168]
["bitfinex","SOLUSD",1646425448419,112.0,88.369,88.271,51.12582168]
["bitfinex","SOLUSD",1646425448919,112.0,88.367,88.271,51.12582168]
["bitfinex","SOLUSD",1646425449120,67.14,88.356,88.217,5.0]
["bitfinex","SOLUSD",1646425449321,67.14,88.356,88.181,17.1301]
["bitfinex","SOLUSD",1646425449322,67.14,88.348,88.23,13.14]
["bitfinex","SOLUSD",1646425449521,117.663,88.347,88.23,13.14]
["bitfinex","SOLUSD",1646425449922,112.0,88.345,88.23,13.14]
["bitfinex","SOLUSD",1646425450121,112.0,88.343,88.231,62.44573905]
["bitfinex","SOLUSD",1646425450321,51.75599161,88.319,88.24,17.0038]
["bitfinex","SOLUSD",1646425450521,5.663,88.318,88.24,17.0038]
["bitfinex","SOLUSD",1646425451323,51.75599161,88.319,88.24,17.0038]
["bitfinex","SOLUSD",1646425451724,2.2110821,88.342,88.24,17.0038]
["bitfinex","SOLUSD",1646425451996,5.663,88.341,88.24,30.1438]
["bitfinex","SOLUSD",1646425452132,2.2110821,88.362,88.241,0.27903347]
["bitfinex","SOLUSD",1646425452422,2.2110821,88.362,88.24,30.1438]
["bitfinex","SOLUSD",1646425452423,5.662,88.361,88.27,16.9963]
["bitfinex","SOLUSD",1646425452722,58.76654924,88.355,88.271,39.93393748]
["bitfinex","SOLUSD",1646425453124,107.80946165,88.355,88.24,13.14]
["bitfinex","SOLUSD",1646425453345,67.14,88.352,88.24,30.1421]
["bitfinex","SOLUSD",1646425453543,67.14,88.35,88.24,30.1421]
["bitfinex","SOLUSD",1646425453746,67.14,88.348,88.24,30.1421]
["bitfinex","SOLUSD",1646425453945,17.0049,88.33,88.24,30.1421]
["bitfinex","SOLUSD",1646425454144,80.2087545,88.329,88.241,61.03827812]
["bitfinex","SOLUSD",1646425454346,5.663,88.328,88.241,61.03827812]
["bitfinex","SOLUSD",1646425454546,5.663,88.328,88.25,17.0015]
["bitfinex","SOLUSD",1646425454745,5.663,88.328,88.241,61.03827812]
["bitfinex","SOLUSD",1646425455045,5.163,88.328,88.241,61.03827812]
["bitfinex","SOLUSD",1646425455446,82.4198366,88.329,88.241,61.03827812]
["bitfinex","SOLUSD",1646425455647,80.2087545,88.329,88.25,17.0021]
["bitfinex","SOLUSD",1646425456346,2.2110821,88.328,88.25,17.0021]
["bitfinex","SOLUSD",1646425456547,80.2087545,88.329,88.25,17.0021]
["bitfinex","SOLUSD",1646425456947,5.663,88.328,88.25,17.0021]
["bitfinex","SOLUSD",1646425457351,80.2087545,88.329,88.25,17.0021]
["bitfinex","SOLUSD",1646425458153,2.2110821,88.328,88.25,17.0021]
["bitfinex","SOLUSD",1646425459054,80.2087545,88.329,88.25,17.0021]
["bitfinex","SOLUSD",1646425459253,80.2087545,88.329,88.26,13.14]
["bitfinex","SOLUSD",1646425459452,80.2087545,88.329,88.28,16.9911]
["bitfinex","SOLUSD",1646425459753,24.9985,88.355,88.281,61.03827812]
["bitfinex","SOLUSD",1646425459951,24.9985,88.355,88.282,0.35053934]
["bitfinex","SOLUSD",1646425460153,24.9985,88.355,88.281,61.03827812]
["bitfinex","SOLUSD",1646425460352,5.66,88.354,88.281,61.03827812]
["bitfinex","SOLUSD",1646425460553,61.8317496,88.353,88.281,61.03827812]
["bitfinex","SOLUSD",1646425460753,5.66,88.352,88.281,61.03827812]
["bitfinex","SOLUSD",1646425461168,5.66,88.352,88.238,5.66]
["bitfinex","SOLUSD",1646425461374,114.2110821,88.351,88.25,69.7953]
["bitfinex","SOLUSD",1646425461569,112.0,88.349,88.25,13.14]
["bitfinex","SOLUSD",1646425461769,112.0,88.347,88.25,13.14]
["bitfinex","SOLUSD",1646425462168,112.0,88.345,88.25,13.14]
["bitfinex","SOLUSD",1646425462369,112.0,88.345,88.232,5.662]
["bitfinex","SOLUSD",1646425462370,112.0,88.339,88.221,5.662]
["bitfinex","SOLUSD",1646425462572,112.0,88.337,88.23,13.14]
["bitfinex","SOLUSD",1646425462770,112.0,88.335,88.208,5.663]
["bitfinex","SOLUSD",1646425462968,112.0,88.327,88.21,13.14]
["bitfinex","SOLUSD",1646425463168,112.0,88.327,88.211,5.664]
["bitfinex","SOLUSD",1646425463368,112.0,88.299,88.211,5.664]
["bitfinex","SOLUSD",1646425463572,112.0,88.297,88.21,49.63257826]
["bitfinex","SOLUSD",1646425463769,112.0,88.297,88.201,5.665]
["bitfinex","SOLUSD",1646425463969,2.2110821,88.296,88.201,5.665]
["bitfinex","SOLUSD",1646425464171,112.0,88.294,88.191,5.665]
["bitfinex","SOLUSD",1646425464368,42.88175989,88.296,88.171,5.666]
["bitfinex","SOLUSD",1646425464369,112.0,88.292,88.171,5.666]
["bitfinex","SOLUSD",1646425464570,112.0,88.279,88.171,5.666]
["bitfinex","SOLUSD",1646425464869,112.0,88.277,88.18,17.0152]
["bitfinex","SOLUSD",1646425465069,77.87210807,88.278,88.18,17.0152]
["bitfinex","SOLUSD",1646425465070,112.0,88.275,88.18,17.0152]
["bitfinex","SOLUSD",1646425465271,112.0,88.273,88.18,17.0152]
["bitfinex","SOLUSD",1646425465470,17.0155,88.27,88.18,17.0152]
["bitfinex","SOLUSD",1646425465771,5.667,88.269,88.18,17.0152]
["bitfinex","SOLUSD",1646425465969,24.3029,88.268,88.18,17.0152]
["bitfinex","SOLUSD",1646425466370,5.667,88.267,88.18,17.0152]
["bitfinex","SOLUSD",1646425466570,24.2436,88.266,88.18,17.0152]
["bitfinex","SOLUSD",1646425466770,49.85882622,88.264,88.18,17.0152]
["bitfinex","SOLUSD",1646425467674,5.667,88.265,88.18,17.0152]
["bitfinex","SOLUSD",1646425467873,5.667,88.265,88.181,112.0]
["bitfinex","SOLUSD",1646425468073,24.2436,88.266,88.2,17.0039]
["bitfinex","SOLUSD",1646425468477,24.2436,88.266,88.201,112.29760048]
["bitfinex","SOLUSD",1646425468678,5.666,88.304,88.203,112.0]
["bitfinex","SOLUSD",1646425468974,53.1648709,88.306,88.205,112.0]
["bitfinex","SOLUSD",1646425469177,53.1648709,88.306,88.206,5.665]
["bitfinex","SOLUSD",1646425469376,5.665,88.305,88.206,5.665]
["bitfinex","SOLUSD",1646425469575,5.665,88.305,88.21,13.14]
["bitfinex","SOLUSD",1646425469778,117.665,88.305,88.21,13.14]
["bitfinex","SOLUSD",1646425470479,117.665,88.305,88.22,17.0077]
["bitfinex","SOLUSD",1646425470682,117.665,88.305,88.221,51.82601459]
["bitfinex","SOLUSD",1646425471182,112.0,88.303,88.206,5.665]
["bitfinex","SOLUSD",1646425471381,112.0,88.297,88.206,5.665]
["bitfinex","SOLUSD",1646425471581,112.0,88.295,88.206,5.665]
["bitfinex","SOLUSD",1646425471880,112.0,88.287,88.17,56.7194]
["bitfinex","SOLUSD",1646425472103,112.0,88.277,88.165,43.31690721]
["bitfinex","SOLUSD",1646425472383,67.14,88.268,88.13,13.14]
["bitfinex","SOLUSD",1646425472583,13.14,88.26,88.097,5.0]
["bitfinex","SOLUSD",1646425472880,179.14,88.259,88.1,13.14]
["bitfinex","SOLUSD",1646425473082,179.14,88.257,88.115,5.0]
["bitfinex","SOLUSD",1646425473282,179.14,88.255,88.12,13.14]
["bitfinex","SOLUSD",1646425473483,179.14,88.253,88.12,13.14]
["bitfinex","SOLUSD",1646425473686,179.14,88.251,88.12,13.14]
["bitfinex","SOLUSD",1646425473884,179.14,88.249,88.12,13.14]
["bitfinex","SOLUSD",1646425474084,77.6952,88.25,88.121,112.0]
["bitfinex","SOLUSD",1646425474285,77.6952,88.25,88.121,114.54904003]
["bitfinex","SOLUSD",1646425474484,77.6952,88.25,88.123,112.0]
["bitfinex","SOLUSD",1646425474685,77.6952,88.25,88.128,0.40968633]
["bitfinex","SOLUSD",1646425474883,77.6952,88.25,88.141,112.0]
["bitfinex","SOLUSD",1646425475086,77.6952,88.25,88.145,112.0]
["bitfinex","SOLUSD",1646425475284,77.6952,88.25,88.15,17.0151]
["bitfinex","SOLUSD",1646425475485,114.21099809,88.249,88.151,0.40968633]
["bitfinex","SOLUSD",1646425475685,114.21099809,88.249,88.15,13.14]
["bitfinex","SOLUSD",1646425475883,112.0,88.247,88.15,13.14]
["bitfinex","SOLUSD",1646425476085,112.0,88.245,88.15,13.14]
["bitfinex","SOLUSD",1646425476289,5.668,88.244,88.15,13.14]
["bitfinex","SOLUSD",1646425476485,5.668,88.244,88.16,17.0227]
["bitfinex","SOLUSD",1646425476686,5.668,88.244,88.161,54.79175053]
["bitfinex","SOLUSD",1646425477087,46.1985,88.246,88.162,112.0]
["bitfinex","SOLUSD",1646425477286,25.05508766,88.26,88.163,0.40968633]
["bitfinex","SOLUSD",1646425477585,126.1215,88.304,88.163,2.95872636]
["bitfinex","SOLUSD",1646425477788,17.0086,88.3,88.181,47.99761233]
["bitfinex","SOLUSD",1646425477987,112.0,88.291,88.19,13.14]
["bitfinex","SOLUSD",1646425478188,112.0,88.289,88.19,13.14]
["bitfinex","SOLUSD",1646425478387,29.5828,88.29,88.19,13.14]
["bitfinex","SOLUSD",1646425478587,5.667,88.266,88.19,13.14]
["bitfinex","SOLUSD",1646425478790,5.667,88.266,88.2,17.01]
["bitfinex","SOLUSD",1646425479906,59.2855206,88.265,88.21,17.0119]
["bitfinex","SOLUSD",1646425481311,5.666,88.289,88.21,17.0119]
["bitfinex","SOLUSD",1646425481810,23.9158,88.29,88.21,17.0119]
["bitfinex","SOLUSD",1646425482010,23.9158,88.29,88.21,30.1519]
["bitfinex","SOLUSD",1646425482312,61.43499491,88.289,88.21,30.1519]
["bitfinex","SOLUSD",1646425483211,5.665,88.301,88.23,17.0007]
["bitfinex","SOLUSD",1646425483413,23.7886,88.304,88.24,13.14]
["bitfinex","SOLUSD",1646425483617,23.7886,88.304,88.241,0.47488173]
["bitfinex","SOLUSD",1646425483814,24.2083,88.33,88.241,0.47488173]
["bitfinex","SOLUSD",1646425484010,5.663,88.329,88.241,0.47488173]
["bitfinex","SOLUSD",1646425484212,59.10788716,88.328,88.25,16.9964]
["bitfinex","SOLUSD",1646425484411,5.663,88.327,88.25,30.1364]
["bitfinex","SOLUSD",1646425484811,59.10788716,88.328,88.25,30.1364]
["bitfinex","SOLUSD",1646425485812,112.0,88.327,88.25,30.1364]
["bitfinex","SOLUSD",1646425486011,59.10788716,88.328,88.25,30.1364]
["bitfinex","SOLUSD",1646425487116,24.2083,88.33,88.25,30.1364]
["bitfinex","SOLUSD",1646425487317,24.2083,88.33,88.27,16.991]
["bitfinex","SOLUSD",1646425487519,24.2083,88.33,88.271,0.43972916]
["bitfinex","SOLUSD",1646425487716,24.2083,88.33,88.27,13.14]
["bitfinex","SOLUSD",1646425487917,112.0,88.329,88.27,13.14]
["bitfinex","SOLUSD",1646425488118,112.0,88.327,88.25,13.14]
["bitfinex","SOLUSD",1646425488317,112.0,88.327,88.23,13.14]
["bitfinex","SOLUSD",1646425488518,17.0052,88.32,88.23,13.14]
["bitfinex","SOLUSD",1646425488719,2.21099809,88.326,88.23,13.14]
["bitfinex","SOLUSD",1646425488919,2.21099809,88.319,88.23,13.14]
["bitfinex","SOLUSD",1646425489318,5.664,88.318,88.202,2.54904003]
["bitfinex","SOLUSD",1646425489518,5.664,88.318,88.131,0.40577385]
["bitfinex","SOLUSD",1646425489519,112.0,88.309,88.18,17.0153]
["bitfinex","SOLUSD",1646425489720,112.0,88.307,88.181,57.53984385]
["bitfinex","SOLUSD",1646425489918,112.0,88.305,88.181,57.53984385]
["bitfinex","SOLUSD",1646425490121,112.0,88.303,88.181,51.87384385]
["bitfinex","SOLUSD",1646425490319,5.666,88.304,88.19,13.14]
["bitfinex","SOLUSD",1646425490320,30.63606766,88.304,88.19,13.14]
["bitfinex","SOLUSD",1646425490518,24.97006766,88.304,88.191,5.665]
["bitfinex","SOLUSD",1646425490720,46.8812,88.305,88.196,112.0]
["bitfinex","SOLUSD",1646425490918,46.8812,88.305,88.21,13.14]
["bitfinex","SOLUSD",1646425491122,46.8812,88.305,88.22,13.14]
["bitfinex","SOLUSD",1646425491318,46.8812,88.305,88.221,5.664]
["bitfinex","SOLUSD",1646425491524,2.21099809,88.34,88.222,0.40577385]
["bitfinex","SOLUSD",1646425491721,122.883,88.367,88.241,112.0]
["bitfinex","SOLUSD",1646425491921,122.883,88.367,88.246,67.64415044]
["bitfinex","SOLUSD",1646425492119,122.883,88.367,88.26,5.0]
["bitfinex","SOLUSD",1646425492319,122.883,88.367,88.271,112.0]
["bitfinex","SOLUSD",1646425492520,5.66,88.366,88.272,0.50415044]
["bitfinex","SOLUSD",1646425492722,5.66,88.366,88.29,16.9866]
["bitfinex","SOLUSD",1646425493022,5.66,88.366,88.291,0.50415044]
["bitfinex","SOLUSD",1646425493223,48.2524,88.367,88.291,0.50415044]
["bitfinex","SOLUSD",1646425493422,48.2524,88.367,88.291,51.00998312]
["bitfinex","SOLUSD",1646425493621,61.12158549,88.366,88.291,50.50583268]
["bitfinex","SOLUSD",1646425493829,61.12158549,88.366,88.31,16.9871]
["bitfinex","SOLUSD",1646425494122,61.12158549,88.366,88.29,13.14]
["bitfinex","SOLUSD",1646425494320,112.0,88.365,88.29,13.14]
["bitfinex","SOLUSD",1646425494521,112.0,88.363,88.292,8.26725608]
["bitfinex","SOLUSD",1646425494722,112.0,88.361,88.292,8.26725608]
["bitfinex","SOLUSD",1646425494920,112.0,88.359,88.292,8.26725608]
["bitfinex","SOLUSD",1646425495120,112.0,88.357,88.293,62.12370549]
["bitfinex","SOLUSD",1646425495320,112.0,88.357,88.292,8.26725608]
["bitfinex","SOLUSD",1646425495521,112.0,88.355,88.292,8.26725608]
["bitfinex","SOLUSD",1646425495720,140.0,88.351,88.221,5.66]
["bitfinex","SOLUSD",1646425495921,123.8297,88.35,88.22,13.14]
["bitfinex","SOLUSD",1646425496220,112.0,88.337,88.2,13.14]
["bitfinex","SOLUSD",1646425496421,166.65626216,88.327,88.201,56.03632537]
["bitfinex","SOLUSD",1646425496620,5.664,88.326,88.201,56.03632537]
["bitfinex","SOLUSD",1646425496825,2.21099809,88.326,88.202,112.0]
["bitfinex","SOLUSD",1646425497020,5.664,88.325,88.204,112.0]
["bitfinex","SOLUSD",1646425497219,49.69649809,88.326,88.206,112.0]
["bitfinex","SOLUSD",1646425497420,114.21099809,88.325,88.22,13.14]
["bitfinex","SOLUSD",1646425497620,114.21099809,88.325,88.23,13.14]
["bitfinex","SOLUSD",1646425497821,112.0,88.325,88.231,54.53614357]
["bitfinex","SOLUSD",1646425498920,112.0,88.325,88.24,17.0034]
["bitfinex","SOLUSD",1646425500324,112.0,88.323,88.24,17.0034]
["bitfinex","SOLUSD",1646425500726,5.663,88.322,88.24,17.0034]
["bitfinex","SOLUSD",1646425501423,112.0,88.317,88.21,13.14]
["bitfinex","SOLUSD",1646425501636,112.0,88.289,88.19,13.14]
["bitfinex","SOLUSD",1646425501824,7.87499809,88.316,88.19,13.14]
["bitfinex","SOLUSD",1646425502023,7.87499809,88.316,88.191,112.0]
["bitfinex","SOLUSD",1646425502223,2.21099809,88.315,88.193,112.0]
["bitfinex","SOLUSD",1646425502425,2.21099809,88.315,88.192,66.71982573]
["bitfinex","SOLUSD",1646425502426,2.21099809,88.315,88.201,112.0]
["bitfinex","SOLUSD",1646425502632,112.0,88.324,88.22,5.0]
["bitfinex","SOLUSD",1646425502823,112.0,88.322,88.221,35.6598508]
["bitfinex","SOLUSD",1646425503424,2.21099809,88.321,88.221,35.6598508]
["bitfinex","SOLUSD",1646425503626,112.0,88.319,88.23,16.999]
["bitfinex","SOLUSD",1646425503824,67.14,88.316,88.18,18.14]
["bitfinex","SOLUSD",1646425504026,112.0,88.307,88.181,5.665]
["bitfinex","SOLUSD",1646425504328,112.0,88.297,88.181,5.665]
["bitfinex","SOLUSD",1646425504524,112.0,88.295,88.17,13.14]
["bitfinex","SOLUSD",1646425504725,112.0,88.291,88.171,63.09750721]
["bitfinex","SOLUSD",1646425504931,112.0,88.289,88.191,39.28216932]
["bitfinex","SOLUSD",1646425505125,112.0,88.287,88.191,39.28216932]
["bitfinex","SOLUSD",1646425505526,2.21736171,88.286,88.191,39.28216932]
["bitfinex","SOLUSD",1646425506126,2.21736171,88.286,88.2,17.011]
["bitfinex","SOLUSD",1646425507427,2.21736171,88.286,88.201,112.0]
["bitfinex","SOLUSD",1646425507632,22.9086,88.288,88.22,17.005]
["bitfinex","SOLUSD",1646425507829,22.9086,88.288,88.22,30.145]
["bitfinex","SOLUSD",1646425508530,61.55426433,88.287,88.221,58.2889923]
["bitfinex","SOLUSD",1646425508731,61.55426433,88.287,88.23,17.0063]
["bitfinex","SOLUSD",1646425508931,22.9086,88.288,88.23,17.0063]
["bitfinex","SOLUSD",1646425510030,5.665,88.295,88.23,17.0063]
["bitfinex","SOLUSD",1646425510232,5.91,88.316,88.231,114.87140762]
["bitfinex","SOLUSD",1646425510433,5.91,88.316,88.25,16.9906]
["bitfinex","SOLUSD",1646425510631,5.91,88.316,88.251,0.36639733]
["bitfinex","SOLUSD",1646425511032,5.91,88.316,88.251,46.63972426]
["bitfinex","SOLUSD",1646425511431,5.91,88.316,88.251,44.09068423]
["bitfinex","SOLUSD",1646425512331,5.91,88.316,88.26,17.0006]
["bitfinex","SOLUSD",1646425514336,5.91,88.316,88.261,5.663]
["bitfinex","SOLUSD",1646425514533,5.91,88.316,88.27,16.9972]
["bitfinex","SOLUSD",1646425514735,23.2515,88.334,88.27,16.9972]
["bitfinex","SOLUSD",1646425515533,23.2515,88.334,88.271,50.93720176]
["bitfinex","SOLUSD",1646425515734,23.2515,88.334,88.28,16.9957]
["bitfinex","SOLUSD",1646425517034,23.2515,88.334,88.27,16.9993]
["bitfinex","SOLUSD",1646425517237,113.3,88.333,88.252,5.662]
["bitfinex","SOLUSD",1646425517636,2.21736171,88.332,88.231,6.63]
["bitfinex","SOLUSD",1646425518035,113.3,88.329,88.232,63.24189241]
["bitfinex","SOLUSD",1646425518235,113.3,88.327,88.24,17.0047]
["bitfinex","SOLUSD",1646425518434,118.963,88.326,88.24,17.0047]
["bitfinex","SOLUSD",1646425518634,113.3,88.326,88.24,17.0047]
["bitfinex","SOLUSD",1646425518836,115.51736171,88.326,88.24,17.0047]
["bitfinex","SOLUSD",1646425519434,2.21736171,88.326,88.24,17.0047]
["bitfinex","SOLUSD",1646425520237,113.3,88.33,88.24,17.0047]
["bitfinex","SOLUSD",1646425520637,2.21736171,88.329,88.24,17.0047]
["bitfinex","SOLUSD",1646425521838,5.663,88.328,88.24,17.0047]
["bitfinex","SOLUSD",1646425522239,113.3,88.327,88.24,17.0047]
["bitfinex","SOLUSD",1646425522444,5.663,88.326,88.24,17.0047]
["bitfinex","SOLUSD",1646425522641,65.07644689,88.331,88.24,30.1447]
["bitfinex","SOLUSD",1646425522840,2.21736171,88.345,88.24,30.1447]
["bitfinex","SOLUSD",1646425523042,5.663,88.348,88.26,16.996]
["bitfinex","SOLUSD",1646425523441,118.963,88.348,88.26,16.996]
["bitfinex","SOLUSD",1646425523842,60.26386203,88.333,88.261,39.13778412]
["bitfinex","SOLUSD",1646425524246,60.26386203,88.333,88.27,16.9982]
["bitfinex","SOLUSD",1646425525447,5.662,88.348,88.27,16.9982]
["bitfinex","SOLUSD",1646425525647,118.962,88.348,88.27,16.9982]
["bitfinex","SOLUSD",1646425526549,63.56484429,88.333,88.27,16.9982]
["bitfinex","SOLUSD",1646425526950,63.56484429,88.333,88.27,16.4982]
["bitfinex","SOLUSD",1646425529471,113.3,88.332,88.27,16.4982]
["bitfinex","SOLUSD",1646425529671,113.3,88.332,88.261,39.13778412]
["bitfinex","SOLUSD",1646425530075,17.0031,88.33,88.261,39.13778412]
["bitfinex","SOLUSD",1646425530274,5.662,88.332,88.261,39.13778412]
["bitfinex","SOLUSD",1646425531172,5.662,88.332,88.27,16.9994]
["bitfinex","SOLUSD",1646425531973,5.662,88.332,88.261,39.13778412]
["bitfinex","SOLUSD",1646425532273,118.962,88.332,88.261,39.13778412]
["bitfinex","SOLUSD",1646425534175,118.962,88.332,88.27,16.9994]
["bitfinex","SOLUSD",1646425534578,5.662,88.332,88.27,16.9994]
["bitfinex","SOLUSD",1646425535575,118.962,88.332,88.27,16.9994]
["bitfinex","SOLUSD",1646425536276,5.662,88.332,88.27,16.9994]
["bitfinex","SOLUSD",1646425537276,118.962,88.332,88.27,16.9994]
["bitfinex","SOLUSD",1646425539678,5.662,88.332,88.27,16.9994]
["bitfinex","SOLUSD",1646425540284,7.87840874,88.332,88.27,16.9994]
["bitfinex","SOLUSD",1646425540582,5.662,88.332,88.27,16.9994]
["bitfinex","SOLUSD",1646425540881,118.962,88.332,88.27,16.9994]
["bitfinex","SOLUSD",1646425541182,5.662,88.332,88.27,16.9994]
["bitfinex","SOLUSD",1646425541780,63.56484429,88.333,88.27,16.9994]
["bitfinex","SOLUSD",1646425544386,63.56484429,88.333,88.261,39.13778412]
["bitfinex","SOLUSD",1646425544588,69.22684429,88.333,88.261,39.13778412]
["bitfinex","SOLUSD",1646425544986,63.56484429,88.333,88.261,39.13778412]
["bitfinex","SOLUSD",1646425545187,113.3,88.332,88.261,39.13778412]
["bitfinex","SOLUSD",1646425545387,5.662,88.331,88.261,39.13778412]
["bitfinex","SOLUSD",1646425545592,7.87840874,88.331,88.261,39.13778412]
["bitfinex","SOLUSD",1646425545790,2.21640874,88.33,88.261,39.13778412]
["bitfinex","SOLUSD",1646425545988,5.662,88.329,88.261,39.13778412]
["bitfinex","SOLUSD",1646425546390,2.21640874,88.328,88.261,39.13778412]
["bitfinex","SOLUSD",1646425546689,5.662,88.327,88.261,39.13778412]
["bitfinex","SOLUSD",1646425546889,5.662,88.327,88.219,5.662]
["bitfinex","SOLUSD",1646425547090,1.51217318,88.324,88.21,13.14]
["bitfinex","SOLUSD",1646425547290,114.81217318,88.322,88.21,13.14]
["bitfinex","SOLUSD",1646425547491,180.44,88.32,88.21,13.14]
["bitfinex","SOLUSD",1646425547691,113.3,88.318,88.21,13.14]
["bitfinex","SOLUSD",1646425547891,180.44,88.299,88.211,47.93938474]
["bitfinex","SOLUSD",1646425548194,113.3,88.297,88.211,47.93938474]
["bitfinex","SOLUSD",1646425548391,67.14,88.292,88.191,5.665]
["bitfinex","SOLUSD",1646425548592,180.44,88.289,88.182,5.666]
["bitfinex","SOLUSD",1646425548990,113.3,88.287,88.171,5.666]
["bitfinex","SOLUSD",1646425549190,113.3,88.269,88.18,17.0154]
["bitfinex","SOLUSD",1646425549391,113.3,88.265,88.182,52.89592175]
["bitfinex","SOLUSD",1646425549591,49.94920033,88.266,88.183,5.667]
["bitfinex","SOLUSD",1646425549592,113.3,88.263,88.183,5.667]
["bitfinex","SOLUSD",1646425549790,113.3,88.261,88.15,13.14]
["bitfinex","SOLUSD",1646425549993,67.14,88.252,88.14,13.14]
["bitfinex","SOLUSD",1646425550202,17.0214,88.23,88.14,30.1633]
["bitfinex","SOLUSD",1646425550392,113.3,88.229,88.141,5.668]
["bitfinex","SOLUSD",1646425550592,174.53997536,88.228,88.142,54.58277949]
["bitfinex","SOLUSD",1646425550795,113.3,88.238,88.143,5.668]
["bitfinex","SOLUSD",1646425551091,2.21640874,88.227,88.143,5.668]
["bitfinex","SOLUSD",1646425551492,5.668,88.25,88.142,54.58277949]
["bitfinex","SOLUSD",1646425551493,24.3308,88.226,88.142,54.58277949]
["bitfinex","SOLUSD",1646425551692,24.3308,88.226,88.144,2.54904003]
["bitfinex","SOLUSD",1646425552092,24.3308,88.226,88.145,5.669]
["bitfinex","SOLUSD",1646425552292,24.3308,88.226,88.15,17.0211]
["bitfinex","SOLUSD",1646425552493,24.3308,88.226,88.151,5.668]
["bitfinex","SOLUSD",1646425552993,24.3308,88.226,88.15,15.68904003]
["bitfinex","SOLUSD",1646425553193,113.3,88.225,88.15,15.68904003]
["bitfinex","SOLUSD",1646425553394,113.3,88.225,88.161,47.19091146]
["bitfinex","SOLUSD",1646425553593,24.3308,88.226,88.161,47.19091146]
["bitfinex","SOLUSD",1646425554194,23.8308,88.226,88.161,47.19091146]
["bitfinex","SOLUSD",1646425554595,17.0235,88.22,88.161,47.19091146]
["bitfinex","SOLUSD",1646425554793,113.3,88.217,88.161,47.19091146]
["bitfinex","SOLUSD",1646425554995,113.3,88.215,88.161,47.19091146]
["bitfinex","SOLUSD",1646425555394,5.668,88.214,88.161,47.19091146]
["bitfinex","SOLUSD",1646425555693,2.21640874,88.229,88.161,47.19091146]
["bitfinex","SOLUSD",1646425555895,113.3,88.228,88.161,47.19091146]
["bitfinex","SOLUSD",1646425556093,2.21640874,88.229,88.161,47.19091146]
["bitfinex","SOLUSD",1646425556494,5.668,88.238,88.161,47.19091146]
["bitfinex","SOLUSD",1646425556695,5.668,88.248,88.161,47.19091146]
["bitfinex","SOLUSD",1646425556895,28.846,88.248,88.17,17.0172]
["bitfinex","SOLUSD",1646425557496,23.178,88.248,88.17,17.0172]
["bitfinex","SOLUSD",1646425557697,23.178,88.248,88.17,30.1572]
["bitfinex","SOLUSD",1646425558196,5.668,88.247,88.17,30.1572]
["bitfinex","SOLUSD",1646425558596,23.178,88.248,88.17,30.1572]
["bitfinex","SOLUSD",1646425558996,5.668,88.247,88.17,30.1572]
["bitfinex","SOLUSD",1646425560599,5.668,88.264,88.171,0.33565606]
["bitfinex","SOLUSD",1646425560799,5.668,88.264,88.19,17.0087]
["bitfinex","SOLUSD",1646425561006,5.667,88.273,88.19,17.0087]
["bitfinex","SOLUSD",1646425561400,5.667,88.273,88.192,0.33179528]
["bitfinex","SOLUSD",1646425561702,28.4517,88.284,88.192,113.63179528]
["bitfinex","SOLUSD",1646425561900,28.4517,88.284,88.2,17.0068]
["bitfinex","SOLUSD",1646425562123,22.7857,88.284,88.201,0.44646922]
["bitfinex","SOLUSD",1646425562301,22.7857,88.284,88.201,2.99550925]
["bitfinex","SOLUSD",1646425562501,63.34751733,88.283,88.201,2.99550925]
["bitfinex","SOLUSD",1646425562901,22.7857,88.284,88.22,17.0042]
["bitfinex","SOLUSD",1646425563101,22.7857,88.284,88.221,0.44646922]
["bitfinex","SOLUSD",1646425563503,22.7857,88.284,88.211,0.44646922]
["bitfinex","SOLUSD",1646425563703,22.7857,88.284,88.21,13.14]
["bitfinex","SOLUSD",1646425563903,5.666,88.29,88.211,53.8110014]
["bitfinex","SOLUSD",1646425564101,5.665,88.309,88.231,0.44646922]
["bitfinex","SOLUSD",1646425564302,24.5346,88.317,88.23,13.14]
["bitfinex","SOLUSD",1646425564502,24.5346,88.317,88.231,0.44646922]
["bitfinex","SOLUSD",1646425564703,5.664,88.312,88.231,0.44646922]
["bitfinex","SOLUSD",1646425564903,58.31465765,88.312,88.231,49.01514435]
["bitfinex","SOLUSD",1646425565103,58.31465765,88.312,88.23,15.68904003]
["bitfinex","SOLUSD",1646425565104,58.31465765,88.312,88.251,47.48949045]
["bitfinex","SOLUSD",1646425565504,24.5346,88.317,88.251,47.48949045]
["bitfinex","SOLUSD",1646425566506,48.05290731,88.316,88.251,47.48949045]
["bitfinex","SOLUSD",1646425566703,24.5346,88.317,88.251,47.48949045]
["bitfinex","SOLUSD",1646425567504,5.663,88.316,88.251,47.48949045]
["bitfinex","SOLUSD",1646425567705,53.4169489,88.315,88.251,47.48949045]
["bitfinex","SOLUSD",1646425567903,53.4169489,88.315,88.224,17.3898]
["bitfinex","SOLUSD",1646425567904,113.3,88.314,88.207,5.0]
["bitfinex","SOLUSD",1646425568105,113.3,88.312,88.22,13.14]
["bitfinex","SOLUSD",1646425568305,113.3,88.31,88.22,13.14]
["bitfinex","SOLUSD",1646425568505,118.964,88.31,88.22,13.14]
["bitfinex","SOLUSD",1646425568905,118.964,88.31,88.191,2.54904003]
["bitfinex","SOLUSD",1646425568906,67.14,88.303,88.2,56.6895]
["bitfinex","SOLUSD",1646425569106,113.3,88.292,88.18,13.14]
["bitfinex","SOLUSD",1646425569306,113.3,88.288,88.18,15.68904003]
["bitfinex","SOLUSD",1646425569626,113.3,88.278,88.181,2.54904003]
["bitfinex","SOLUSD",1646425569806,113.3,88.259,88.18,30.1556]
["bitfinex","SOLUSD",1646425570007,113.3,88.259,88.181,48.33832902]
["bitfinex","SOLUSD",1646425570607,113.3,88.257,88.181,48.33832902]
["bitfinex","SOLUSD",1646425571312,115.5061846,88.257,88.181,48.33832902]
["bitfinex","SOLUSD",1646425571507,113.3,88.255,88.18,17.0155]
["bitfinex","SOLUSD",1646425571708,67.14,88.254,88.152,5.0]
["bitfinex","SOLUSD",1646425571908,84.1576,88.25,88.12,13.14]
["bitfinex","SOLUSD",1646425572109,113.3,88.247,88.12,13.14]
["bitfinex","SOLUSD",1646425572308,5.668,88.249,88.12,13.14]
["bitfinex","SOLUSD",1646425572309,67.14,88.242,88.12,13.14]
["bitfinex","SOLUSD",1646425572508,180.44,88.239,88.121,66.23029437]
["bitfinex","SOLUSD",1646425572708,113.3,88.237,88.121,66.23029437]
["bitfinex","SOLUSD",1646425572909,113.3,88.235,88.121,66.23029437]
["bitfinex","SOLUSD",1646425573109,113.3,88.233,88.121,66.23029437]
["bitfinex","SOLUSD",1646425573309,25.7545846,88.238,88.121,66.23029437]
["bitfinex","SOLUSD",1646425573310,5.67,88.232,88.14,17.023]
["bitfinex","SOLUSD",1646425573509,23.5484,88.238,88.14,17.023]
["bitfinex","SOLUSD",1646425573510,23.5484,88.238,88.14,30.163]
["bitfinex","SOLUSD",1646425573913,5.668,88.237,88.14,30.163]
["bitfinex","SOLUSD",1646425575111,5.668,88.257,88.18,17.0071]
["bitfinex","SOLUSD",1646425575511,65.21196823,88.273,88.181,36.14938216]
["bitfinex","SOLUSD",1646425575711,5.667,88.272,88.19,13.14]
["bitfinex","SOLUSD",1646425576113,5.667,88.272,88.21,17.0057]
["bitfinex","SOLUSD",1646425576312,5.667,88.272,88.211,55.18291859]
["bitfinex","SOLUSD",1646425577313,65.21196823,88.273,88.211,55.18291859]
["bitfinex","SOLUSD",1646425577516,113.3,88.272,88.166,16.963]
["bitfinex","SOLUSD",1646425577712,5.667,88.271,88.17,13.14]
["bitfinex","SOLUSD",1646425577913,67.14,88.27,88.16,13.14]
["bitfinex","SOLUSD",1646425578212,17.0159,88.26,88.16,13.14]
["bitfinex","SOLUSD",1646425578412,113.3,88.258,88.161,49.21889544]
["bitfinex","SOLUSD",1646425578613,113.3,88.256,88.161,49.21889544]
["bitfinex","SOLUSD",1646425578812,113.3,88.254,88.161,49.21889544]
["bitfinex","SOLUSD",1646425579012,30.55703512,88.259,88.17,17.0158]
["bitfinex","SOLUSD",1646425579013,113.3,88.252,88.17,17.0158]
["bitfinex","SOLUSD",1646425579215,5.668,88.251,88.17,17.0158]
["bitfinex","SOLUSD",1646425579414,5.668,88.252,88.17,17.0158]
["bitfinex","SOLUSD",1646425579614,5.668,88.252,88.17,30.1558]
["bitfinex","SOLUSD",1646425579815,5.668,88.268,88.17,30.1558]
["bitfinex","SOLUSD",1646425580015,23.9736,88.269,88.171,0.30546901]
["bitfinex","SOLUSD",1646425580215,23.9736,88.269,88.2,17.0055]
["bitfinex","SOLUSD",1646425580417,23.9736,88.269,88.21,13.14]
["bitfinex","SOLUSD",1646425580716,65.58498932,88.268,88.211,49.51567835]
["bitfinex","SOLUSD",1646425581320,23.9736,88.269,88.22,17.0077]
["bitfinex","SOLUSD",1646425584218,5.666,88.298,88.22,130.3077]
["bitfinex","SOLUSD",1646425584420,22.946,88.299,88.23,13.14]
["bitfinex","SOLUSD",1646425584643,1.51217318,88.336,88.25,16.998]
["bitfinex","SOLUSD",1646425584820,113.3,88.329,88.25,30.138]
["bitfinex","SOLUSD",1646425585519,190.4898,88.319,88.25,13.14]
["bitfinex","SOLUSD",1646425585818,190.4898,88.319,88.174,5.01499432]
["bitfinex","SOLUSD",1646425585819,67.14,88.314,88.112,0.39937236]
["bitfinex","SOLUSD",1646425586018,180.44,88.309,88.175,5.0]
["bitfinex","SOLUSD",1646425586220,113.3,88.307,88.18,13.14]
["bitfinex","SOLUSD",1646425586620,113.3,88.289,88.18,69.842]
["bitfinex","SOLUSD",1646425586820,60.19110375,88.287,88.181,47.8494856]
["bitfinex","SOLUSD",1646425587021,5.666,88.286,88.191,113.3]
["bitfinex","SOLUSD",1646425587219,60.19110375,88.287,88.2,13.14]
["bitfinex","SOLUSD",1646425587420,60.19110375,88.287,88.21,13.14]
["bitfinex","SOLUSD",1646425587621,60.19110375,88.287,88.211,52.46270887]
["bitfinex","SOLUSD",1646425588524,113.3,88.286,88.211,52.46270887]
["bitfinex","SOLUSD",1646425588721,113.3,88.284,88.211,52.46270887]
["bitfinex","SOLUSD",1646425588921,113.3,88.279,88.211,52.46270887]
["bitfinex","SOLUSD",1646425589124,5.666,88.278,88.211,52.46270887]
["bitfinex","SOLUSD",1646425589723,113.3,88.277,88.18,74.8438]
["bitfinex","SOLUSD",1646425589923,5.666,88.278,88.19,17.0125]
["bitfinex","SOLUSD",1646425589924,113.3,88.269,88.19,17.0125]
["bitfinex","SOLUSD",1646425590124,113.3,88.269,88.129,5.76313889]
["bitfinex","SOLUSD",1646425590125,113.3,88.267,88.17,13.14]
["bitfinex","SOLUSD",1646425590323,113.3,88.265,88.16,69.8551]
["bitfinex","SOLUSD",1646425590523,113.3,88.263,88.16,69.8551]
["bitfinex","SOLUSD",1646425590723,113.3,88.261,88.161,57.15819408]
["bitfinex","SOLUSD",1646425591025,113.3,88.261,88.135,19.98247899]
["bitfinex","SOLUSD",1646425591026,180.44,88.259,88.14,13.14]
["bitfinex","SOLUSD",1646425591227,180.44,88.257,88.13,13.14]
["bitfinex","SOLUSD",1646425591426,180.44,88.255,88.12,13.14]
["bitfinex","SOLUSD",1646425591825,180.44,88.253,88.121,64.4546478]
["bitfinex","SOLUSD",1646425592027,5.668,88.254,88.13,17.026]
["bitfinex","SOLUSD",1646425592028,180.44,88.229,88.13,17.026]
["bitfinex","SOLUSD",1646425592247,67.14,88.224,88.13,17.026]
["bitfinex","SOLUSD",1646425592452,113.3,88.221,88.121,64.4546478]
["bitfinex","SOLUSD",1646425592851,67.14,88.218,88.121,64.4546478]
["bitfinex","SOLUSD",1646425593051,7.88210587,88.22,88.121,64.4546478]
["bitfinex","SOLUSD",1646425593052,113.3,88.208,88.121,64.4546478]
["bitfinex","SOLUSD",1646425593249,113.3,88.206,88.121,64.4546478]
["bitfinex","SOLUSD",1646425593448,113.3,88.204,88.121,64.4546478]
["bitfinex","SOLUSD",1646425594048,113.3,88.202,88.121,64.4546478]
["bitfinex","SOLUSD",1646425594248,113.3,88.198,88.121,64.4546478]
["bitfinex","SOLUSD",1646425594448,113.3,88.198,88.08,13.14]
["bitfinex","SOLUSD",1646425594449,113.3,88.179,88.09,17.0319]
["bitfinex","SOLUSD",1646425594652,113.3,88.177,88.08,5.0]
["bitfinex","SOLUSD",1646425594848,113.3,88.177,88.07,69.9129]
["bitfinex","SOLUSD",1646425594849,113.3,88.177,88.076,2.54904003]
["bitfinex","SOLUSD",1646425595050,5.673,88.176,88.081,2.54904003]
["bitfinex","SOLUSD",1646425595549,5.673,88.176,88.08,126.44]
["bitfinex","SOLUSD",1646425595550,17.1925,88.182,88.09,17.0332]
["bitfinex","SOLUSD",1646425595751,2.21178363,88.176,88.09,17.0332]
["bitfinex","SOLUSD",1646425595949,5.673,88.181,88.09,17.0332]
["bitfinex","SOLUSD",1646425596151,113.3,88.188,88.09,17.0332]
["bitfinex","SOLUSD",1646425596349,113.3,88.186,88.082,58.56626305]
["bitfinex","SOLUSD",1646425596548,2.21178363,88.19,88.09,17.0329]
["bitfinex","SOLUSD",1646425596549,113.3,88.179,88.09,17.0329]
["bitfinex","SOLUSD",1646425596749,113.3,88.177,88.09,17.0329]
["bitfinex","SOLUSD",1646425596950,5.673,88.176,88.09,17.0329]
["bitfinex","SOLUSD",1646425597152,113.3,88.175,88.09,17.0329]
["bitfinex","SOLUSD",1646425597353,5.673,88.174,88.09,17.0329]
["bitfinex","SOLUSD",1646425597650,5.673,88.178,88.09,17.0329]
["bitfinex","SOLUSD",1646425597849,3.976445,88.174,88.09,17.0329]
["bitfinex","SOLUSD",1646425598052,5.673,88.173,88.09,17.0329]
["bitfinex","SOLUSD",1646425598250,2.21178363,88.189,88.09,17.0329]
["bitfinex","SOLUSD",1646425598251,113.3,88.187,88.09,17.0329]
["bitfinex","SOLUSD",1646425598552,113.3,88.185,88.09,17.0329]
["bitfinex","SOLUSD",1646425598750,113.3,88.183,88.09,17.0329]
["bitfinex","SOLUSD",1646425598952,5.673,88.182,88.09,17.0329]
["bitfinex","SOLUSD",1646425599150,5.673,88.185,88.09,17.0329]
["bitfinex","SOLUSD",1646425599351,71.69428363,88.198,88.091,2.54904003]
["bitfinex","SOLUSD",1646425599552,69.4825,88.198,88.12,17.0255]
["bitfinex","SOLUSD",1646425599755,69.4825,88.198,88.091,2.54904003]
["bitfinex","SOLUSD",1646425599951,75.52438363,88.194,88.09,13.14]
["bitfinex","SOLUSD",1646425600151,113.3,88.192,88.082,58.56626305]
["bitfinex","SOLUSD",1646425600353,130.3306,88.19,88.082,58.56626305]
["bitfinex","SOLUSD",1646425600553,5.673,88.189,88.082,58.56626305]
["bitfinex","SOLUSD",1646425600753,7.88478363,88.189,88.082,58.56626305]
["bitfinex","SOLUSD",1646425600952,42.18235787,88.189,88.082,58.56626305]
["bitfinex","SOLUSD",1646425601155,2.21178363,88.188,88.082,58.56626305]
["bitfinex","SOLUSD",1646425601354,5.673,88.187,88.082,61.11530308]
["bitfinex","SOLUSD",1646425601653,52.42380508,88.193,88.082,61.11530308]
["bitfinex","SOLUSD",1646425601654,113.3,88.192,88.09,17.0304]
["bitfinex","SOLUSD",1646425601853,2.21178363,88.186,88.09,17.0304]
["bitfinex","SOLUSD",1646425602052,5.672,88.185,88.09,17.0304]
["bitfinex","SOLUSD",1646425602453,17.0327,88.18,88.082,58.56626305]
["bitfinex","SOLUSD",1646425602654,30.0662,88.179,88.082,58.56626305]
["bitfinex","SOLUSD",1646425602855,32.27798363,88.179,88.082,58.56626305]
["bitfinex","SOLUSD",1646425603054,2.21178363,88.178,88.09,17.0307]
["bitfinex","SOLUSD",1646425603255,5.673,88.177,88.09,17.0307]
["bitfinex","SOLUSD",1646425603458,24.3932,88.179,88.082,58.56626305]
["bitfinex","SOLUSD",1646425603756,17.0347,88.17,88.082,58.56626305]
["bitfinex","SOLUSD",1646425603957,2.21178363,88.176,88.082,58.56626305]
["bitfinex","SOLUSD",1646425604155,24.3932,88.179,88.082,58.56626305]
["bitfinex","SOLUSD",1646425604758,3.976445,88.176,88.082,58.56626305]
["bitfinex","SOLUSD",1646425605156,7.88130051,88.175,88.082,58.56626305]
["bitfinex","SOLUSD",1646425605356,113.3,88.169,88.082,58.56626305]
["bitfinex","SOLUSD",1646425605557,113.3,88.165,88.082,58.56626305]
["bitfinex","SOLUSD",1646425605758,113.3,88.163,88.082,58.56626305]
["bitfinex","SOLUSD",1646425605961,5.673,88.162,88.082,58.56626305]
["bitfinex","SOLUSD",1646425606362,5.673,88.162,88.02,17.0441]
["bitfinex","SOLUSD",1646425606363,113.3,88.159,88.02,17.0441]
["bitfinex","SOLUSD",1646425606559,67.14,88.156,88.02,30.1841]
["bitfinex","SOLUSD",1646425606760,186.116,88.155,88.02,13.14]
["bitfinex","SOLUSD",1646425606959,121.18430051,88.155,88.02,18.14]
["bitfinex","SOLUSD",1646425607158,7.88430051,88.155,88.02,13.14]
["bitfinex","SOLUSD",1646425607362,72.0188,88.158,88.06,17.0294]
["bitfinex","SOLUSD",1646425607559,72.0188,88.158,88.061,49.13859604]
["bitfinex","SOLUSD",1646425607760,72.0188,88.158,88.061,48.73859604]
["bitfinex","SOLUSD",1646425607963,5.674,88.157,88.061,48.73859604]
["bitfinex","SOLUSD",1646425608763,5.674,88.157,88.07,17.0354]
["bitfinex","SOLUSD",1646425609163,67.14,88.155,88.07,17.0354]
["bitfinex","SOLUSD",1646425609364,118.974,88.154,88.061,48.73859604]
["bitfinex","SOLUSD",1646425609565,173.39883477,88.154,88.061,48.73859604]
["bitfinex","SOLUSD",1646425609764,2.20830051,88.153,88.061,48.73859604]
["bitfinex","SOLUSD",1646425609966,113.3,88.147,88.061,48.73859604]
["bitfinex","SOLUSD",1646425610164,5.675,88.146,88.061,48.73859604]
["bitfinex","SOLUSD",1646425610365,2.20830051,88.146,88.061,48.73859604]
["bitfinex","SOLUSD",1646425610565,5.675,88.145,88.061,48.73859604]
["bitfinex","SOLUSD",1646425610765,54.54919277,88.145,88.061,48.73859604]
["bitfinex","SOLUSD",1646425611065,17.0418,88.13,88.061,48.73859604]
["bitfinex","SOLUSD",1646425611266,113.3,88.127,88.002,5.0]
["bitfinex","SOLUSD",1646425611472,113.3,88.127,87.984,17.3255]
["bitfinex","SOLUSD",1646425611473,113.3,88.125,87.984,17.3255]
["bitfinex","SOLUSD",1646425611664,5.678,88.124,87.99,18.14]
["bitfinex","SOLUSD",1646425611866,17.0434,88.12,88.02,17.0476]
["bitfinex","SOLUSD",1646425612064,17.0434,88.12,87.991,2.54904003]
["bitfinex","SOLUSD",1646425612266,113.3,88.118,87.992,52.62914937]
["bitfinex","SOLUSD",1646425612472,113.3,88.116,87.992,52.62914937]
["bitfinex","SOLUSD",1646425612867,113.3,88.109,87.992,52.62914937]
["bitfinex","SOLUSD",1646425613264,113.3,88.099,87.992,52.62914937]
["bitfinex","SOLUSD",1646425613465,113.3,88.089,87.992,52.62914937]
["bitfinex","SOLUSD",1646425613665,113.3,88.087,87.992,52.62914937]
["bitfinex","SOLUSD",1646425613868,113.3,88.083,87.992,52.62914937]
["bitfinex","SOLUSD",1646425614066,113.3,88.081,87.992,52.62914937]
["bitfinex","SOLUSD",1646425614267,113.3,88.079,87.992,52.62914937]
["bitfinex","SOLUSD",1646425614566,113.3,88.067,87.992,52.62914937]
["bitfinex","SOLUSD",1646425614770,67.14,88.06,87.992,52.62914937]
["bitfinex","SOLUSD",1646425614969,113.3,88.053,87.992,52.62914937]
["bitfinex","SOLUSD",1646425615167,113.3,88.051,87.992,34.23104937]
["bitfinex","SOLUSD",1646425615467,113.3,88.029,87.95,17.0615]
["bitfinex","SOLUSD",1646425615667,113.3,88.029,87.92,70.0165]
["bitfinex","SOLUSD",1646425615967,113.3,88.027,87.976,1.718e-05]
["bitfinex","SOLUSD",1646425616166,113.3,88.025,87.976,1.718e-05]
["bitfinex","SOLUSD",1646425616366,113.3,88.023,87.976,1.718e-05]
["bitfinex","SOLUSD",1646425616568,2.20533758,88.026,87.976,1.718e-05]
["bitfinex","SOLUSD",1646425616569,113.3,88.019,87.976,1.718e-05]
["bitfinex","SOLUSD",1646425616767,113.3,88.017,87.976,1.718e-05]
["bitfinex","SOLUSD",1646425617269,113.3,88.015,87.976,1.718e-05]
["bitfinex","SOLUSD",1646425617471,24.1736,88.019,87.976,1.718e-05]
["bitfinex","SOLUSD",1646425618670,13.27668249,88.019,87.976,1.718e-05]
["bitfinex","SOLUSD",1646425618871,5.681,88.047,87.976,1.718e-05]
["bitfinex","SOLUSD",1646425619070,113.3,88.058,87.977,2.54904003]
["bitfinex","SOLUSD",1646425619269,67.14,88.085,87.977,2.54904003]
["bitfinex","SOLUSD",1646425619270,2.19956577,88.05,87.977,2.54904003]
["bitfinex","SOLUSD",1646425619473,113.3,88.048,87.976,1.718e-05]
["bitfinex","SOLUSD",1646425619671,113.3,88.046,87.976,1.718e-05]
["bitfinex","SOLUSD",1646425619871,113.3,88.044,87.976,1.718e-05]
["bitfinex","SOLUSD",1646425620075,5.681,88.043,87.976,1.718e-05]
["bitfinex","SOLUSD",1646425620270,113.3,88.048,87.976,1.718e-05]
["bitfinex","SOLUSD",1646425620670,24.7583,88.065,87.976,1.718e-05]
["bitfinex","SOLUSD",1646425620671,113.3,88.044,87.976,1.718e-05]
["bitfinex","SOLUSD",1646425620873,113.3,88.039,87.976,1.718e-05]
["bitfinex","SOLUSD",1646425621071,113.3,88.037,87.976,1.718e-05]
["bitfinex","SOLUSD",1646425621871,2.19956577,88.054,87.976,1.718e-05]
["bitfinex","SOLUSD",1646425622072,113.3,88.052,87.98,17.0541]
["bitfinex","SOLUSD",1646425622271,5.68,88.051,87.981,47.37857379]
["bitfinex","SOLUSD",1646425622472,5.68,88.064,87.981,47.37857379]
["bitfinex","SOLUSD",1646425623071,5.68,88.064,88.0,17.0482]
["bitfinex","SOLUSD",1646425623271,0.97,88.167,88.0,17.0482]
["bitfinex","SOLUSD",1646425623272,5.679,88.093,88.0,17.0482]
["bitfinex","SOLUSD",1646425623473,5.678,88.098,88.0,30.1882]
["bitfinex","SOLUSD",1646425623671,5.678,88.098,88.001,18.77498523]
["bitfinex","SOLUSD",1646425623871,113.3,88.116,88.012,5.0]
["bitfinex","SOLUSD",1646425624071,120.3391,88.118,88.012,5.0]
["bitfinex","SOLUSD",1646425624072,113.3,88.114,88.012,5.0]
["bitfinex","SOLUSD",1646425624273,120.3391,88.118,88.001,18.77498523]
["bitfinex","SOLUSD",1646425624274,113.3,88.112,88.03,17.0424]
["bitfinex","SOLUSD",1646425624471,113.3,88.112,88.001,18.77498523]
["bitfinex","SOLUSD",1646425624472,113.3,88.112,88.015,5.0]
["bitfinex","SOLUSD",1646425624672,7.87556577,88.113,88.016,47.37857379]
["bitfinex","SOLUSD",1646425624673,113.3,88.11,88.016,47.37857379]
["bitfinex","SOLUSD",1646425624872,5.676,88.109,88.027,5.0]
["bitfinex","SOLUSD",1646425625071,113.3,88.11,88.016,47.37857379]
["bitfinex","SOLUSD",1646425625273,5.676,88.109,88.016,47.37857379]
["bitfinex","SOLUSD",1646425625471,5.676,88.117,88.03,17.044]
["bitfinex","SOLUSD",1646425625872,5.676,88.117,88.031,18.77498523]
["bitfinex","SOLUSD",1646425626072,23.25299442,88.139,88.032,140.0]
["bitfinex","SOLUSD",1646425626276,23.25299442,88.139,88.033,4.29619526]
["bitfinex","SOLUSD",1646425626472,74.2847,88.159,88.033,6.84523529]
["bitfinex","SOLUSD",1646425626671,47.2899,88.169,88.1,17.0277]
["bitfinex","SOLUSD",1646425626870,105.85973193,88.169,88.101,41.70257379]
["bitfinex","SOLUSD",1646425627070,113.3,88.167,88.101,41.70257379]
["bitfinex","SOLUSD",1646425627271,5.673,88.166,88.101,41.70257379]
["bitfinex","SOLUSD",1646425627471,70.54289442,88.169,88.101,41.70257379]
["bitfinex","SOLUSD",1646425627472,5.673,88.168,88.102,2.54904003]
["bitfinex","SOLUSD",1646425627771,23.25299442,88.184,88.11,17.0288]
["bitfinex","SOLUSD",1646425627973,5.172,88.188,88.11,30.1688]
["bitfinex","SOLUSD",1646425628172,22.6951,88.189,88.111,28.52681368]
["bitfinex","SOLUSD",1646425628373,5.672,88.21,88.111,28.52681368]
["bitfinex","SOLUSD",1646425628575,5.672,88.21,88.112,2.54904003]
["bitfinex","SOLUSD",1646425628781,318.05225637,88.288,88.112,2.54904003]
["bitfinex","SOLUSD",1646425628782,5.671,88.228,88.112,2.54904003]
["bitfinex","SOLUSD",1646425628980,22.85346109,88.232,88.13,17.0191]
["bitfinex","SOLUSD",1646425629177,28.08619625,88.227,88.131,9.30100041]
["bitfinex","SOLUSD",1646425629377,32.06264125,88.227,88.131,9.30100041]
["bitfinex","SOLUSD",1646425629577,33.75619625,88.245,88.132,0.53013204]
["bitfinex","SOLUSD",1646425629977,27.27057053,88.244,88.132,0.53013204]
["bitfinex","SOLUSD",1646425630178,5.668,88.243,88.15,17.017]
["bitfinex","SOLUSD",1646425630378,5.668,88.243,88.16,13.14]
["bitfinex","SOLUSD",1646425630684,27.27057053,88.244,88.16,13.14]
["bitfinex","SOLUSD",1646425631079,5.668,88.262,88.16,13.14]
["bitfinex","SOLUSD",1646425631278,27.27057053,88.257,88.18,17.0116]
["bitfinex","SOLUSD",1646425631480,1.51217318,88.329,88.18,17.0116]
["bitfinex","SOLUSD",1646425631481,25.65910153,88.296,88.19,13.14]
["bitfinex","SOLUSD",1646425631678,5.666,88.295,88.19,13.14]
["bitfinex","SOLUSD",1646425632077,25.65910153,88.294,88.191,2.54904003]
["bitfinex","SOLUSD",1646425632277,5.666,88.293,88.191,2.54904003]
["bitfinex","SOLUSD",1646425632478,25.65910153,88.294,88.192,0.53013204]
["bitfinex","SOLUSD",1646425632677,25.65910153,88.308,88.192,0.53013204]
["bitfinex","SOLUSD",1646425632877,25.65910153,88.308,88.193,2.54904003]
["bitfinex","SOLUSD",1646425633077,25.65910153,88.308,88.22,16.9996]
["bitfinex","SOLUSD",1646425633280,25.65910153,88.308,88.22,30.1396]
["bitfinex","SOLUSD",1646425633478,5.664,88.307,88.225,5.0]
["bitfinex","SOLUSD",1646425633679,5.664,88.307,88.22,13.14]
["bitfinex","SOLUSD",1646425633877,24.99616168,88.321,88.226,25.44764161]
["bitfinex","SOLUSD",1646425634077,5.664,88.32,88.24,30.1384]
["bitfinex","SOLUSD",1646425634478,26.22846356,88.32,88.24,30.1384]
["bitfinex","SOLUSD",1646425634678,51.21578524,88.32,88.24,35.1384]
["bitfinex","SOLUSD",1646425634878,51.21578524,88.32,88.24,30.1384]
["bitfinex","SOLUSD",1646425635077,2.19956577,88.319,88.25,16.9985]
["bitfinex","SOLUSD",1646425635279,77.3122,88.328,88.25,16.9985]
["bitfinex","SOLUSD",1646425635679,77.3122,88.328,88.241,9.30100041]
["bitfinex","SOLUSD",1646425635680,24.98732168,88.318,88.241,9.30100041]
["bitfinex","SOLUSD",1646425636083,87.91941384,88.317,88.241,9.30100041]
["bitfinex","SOLUSD",1646425636280,27.33949303,88.317,88.241,9.30100041]
["bitfinex","SOLUSD",1646425636481,77.3122,88.328,88.241,9.30100041]
["bitfinex","SOLUSD",1646425637382,77.3122,88.328,88.25,16.9983]
["bitfinex","SOLUSD",1646425637583,22.98986605,88.364,88.26,69.7805]
["bitfinex","SOLUSD",1646425637584,5.663,88.347,88.26,69.7805]
["bitfinex","SOLUSD",1646425637783,84.6291,88.398,88.27,13.14]
["bitfinex","SOLUSD",1646425637981,23.3388,88.348,88.27,13.14]
["bitfinex","SOLUSD",1646425638183,2.19956577,88.372,88.271,25.44764161]
["bitfinex","SOLUSD",1646425638385,5.66,88.397,88.281,0.53013204]
["bitfinex","SOLUSD",1646425638585,22.98986605,88.394,88.29,13.14]
["bitfinex","SOLUSD",1646425638785,5.659,88.393,88.3,56.6138]
["bitfinex","SOLUSD",1646425639184,5.659,88.393,88.3,69.7538]
["bitfinex","SOLUSD",1646425639387,5.659,88.397,88.301,11.85004044]
["bitfinex","SOLUSD",1646425639584,78.9671,88.398,88.301,11.85004044]
["bitfinex","SOLUSD",1646425639885,5.659,88.422,88.321,0.53013204]
["bitfinex","SOLUSD",1646425640083,22.9812,88.429,88.34,56.5833]
["bitfinex","SOLUSD",1646425640284,22.9812,88.429,88.35,13.14]
["bitfinex","SOLUSD",1646425640585,22.9812,88.429,88.351,0.53013204]
["bitfinex","SOLUSD",1646425640783,22.9812,88.429,88.351,28.52681368]
["bitfinex","SOLUSD",1646425640988,82.0825,88.458,88.37,16.9726]
["bitfinex","SOLUSD",1646425641286,71.17332089,88.459,88.38,13.14]
["bitfinex","SOLUSD",1646425641483,5.655,88.483,88.38,13.14]
["bitfinex","SOLUSD",1646425641690,5.655,88.483,88.381,12.38017248]
["bitfinex","SOLUSD",1646425642084,2.19956577,88.509,88.381,12.38017248]
["bitfinex","SOLUSD",1646425642085,5.654,88.506,88.382,7.54904003]
["bitfinex","SOLUSD",1646425642285,5.654,88.506,88.382,7.70784592]
["bitfinex","SOLUSD",1646425642484,5.652,88.514,88.41,5.0]
["bitfinex","SOLUSD",1646425642684,5.652,88.514,88.44,16.9582]
["bitfinex","SOLUSD",1646425642884,24.3987,88.515,88.441,9.30100041]
["bitfinex","SOLUSD",1646425643590,46.38172077,88.514,88.39,13.14]
["bitfinex","SOLUSD",1646425643986,7.85156577,88.513,88.399,2.54904003]
["bitfinex","SOLUSD",1646425644187,2.19956577,88.513,88.399,2.54904003]
["bitfinex","SOLUSD",1646425644588,113.3,88.511,88.399,2.54904003]
["bitfinex","SOLUSD",1646425644886,20.27753532,88.512,88.355,5.0]
["bitfinex","SOLUSD",1646425644887,5.652,88.51,88.355,5.0]
["bitfinex","SOLUSD",1646425645087,16.9763,88.5,88.355,5.0]
["bitfinex","SOLUSD",1646425645286,5.654,88.499,88.355,5.0]
["bitfinex","SOLUSD",1646425645486,24.0444,88.499,88.355,5.0]
["bitfinex","SOLUSD",1646425645687,7.85356577,88.498,88.355,5.0]
["bitfinex","SOLUSD",1646425645886,51.46600394,88.497,88.365,5.0]
["bitfinex","SOLUSD",1646425646089,5.654,88.496,88.356,30.27093636]
["bitfinex","SOLUSD",1646425646287,5.654,88.496,88.367,5.0]
["bitfinex","SOLUSD",1646425646486,7.84865661,88.496,88.367,5.0]
["bitfinex","SOLUSD",1646425646687,2.19465661,88.495,88.367,5.0]
["bitfinex","SOLUSD",1646425646887,5.654,88.494,88.367,5.0]
["bitfinex","SOLUSD",1646425647287,2.19465661,88.493,88.367,5.0]
["bitfinex","SOLUSD",1646425647587,2.19465661,88.493,88.356,30.27093636]
["bitfinex","SOLUSD",1646425647588,16.9793,88.49,88.356,30.27093636]
["bitfinex","SOLUSD",1646425647800,118.954,88.489,88.356,30.27093636]
["bitfinex","SOLUSD",1646425648095,113.3,88.488,88.356,30.27093636]
["bitfinex","SOLUSD",1646425648296,113.3,88.486,88.356,30.27093636]
["bitfinex","SOLUSD",1646425648518,0.19375461,88.485,88.356,30.27093636]
["bitfinex","SOLUSD",1646425648720,5.654,88.484,88.356,30.27093636]
["bitfinex","SOLUSD",1646425648918,113.3,88.482,88.356,30.27093636]
["bitfinex","SOLUSD",1646425649119,16.9832,88.47,88.356,30.27093636]
["bitfinex","SOLUSD",1646425649319,53.05962982,88.468,88.356,30.27093636]
["bitfinex","SOLUSD",1646425649717,2.19465661,88.467,88.356,30.27093636]
["bitfinex","SOLUSD",1646425649918,0.21973123,88.466,88.356,30.27093636]
["bitfinex","SOLUSD",1646425650219,0.21973123,88.466,88.32,5.0]
["bitfinex","SOLUSD",1646425650220,180.44,88.459,88.32,5.0]
["bitfinex","SOLUSD",1646425650422,180.44,88.457,88.272,16.7988]
["bitfinex","SOLUSD",1646425650620,67.14,88.449,88.287,26.07470113]
["bitfinex","SOLUSD",1646425650821,113.3,88.438,88.291,2.54904003]
["bitfinex","SOLUSD",1646425651019,67.14,88.421,88.292,27.84349059]
["bitfinex","SOLUSD",1646425651223,180.44,88.416,88.292,27.84349059]
["bitfinex","SOLUSD",1646425651423,5.659,88.415,88.292,27.84349059]
["bitfinex","SOLUSD",1646425651621,2.19465661,88.415,88.293,2.54904003]
["bitfinex","SOLUSD",1646425652021,50.72629144,88.418,88.305,5.0]
["bitfinex","SOLUSD",1646425652221,2.19465661,88.417,88.306,6.90515143]
["bitfinex","SOLUSD",1646425652421,2.19465661,88.417,88.306,9.45419146]
["bitfinex","SOLUSD",1646425652623,2.19465661,88.417,88.31,5.0]
["bitfinex","SOLUSD",1646425652822,48.33477798,88.415,88.31,5.0]
["bitfinex","SOLUSD",1646425653023,113.3,88.414,88.311,2.54904003]
["bitfinex","SOLUSD",1646425653322,5.658,88.413,88.306,6.90515143]
["bitfinex","SOLUSD",1646425653522,113.3,88.412,88.306,6.90515143]
["bitfinex","SOLUSD",1646425653725,5.658,88.411,88.306,6.90515143]
["bitfinex","SOLUSD",1646425654123,113.3,88.41,88.306,6.90515143]
["bitfinex","SOLUSD",1646425654325,5.658,88.409,88.306,6.90515143]
["bitfinex","SOLUSD",1646425654724,7.85265661,88.409,88.306,6.90515143]
["bitfinex","SOLUSD",1646425654926,2.19465661,88.408,88.306,6.90515143]
["bitfinex","SOLUSD",1646425655125,5.658,88.407,88.306,6.90515143]
["bitfinex","SOLUSD",1646425655524,2.19465661,88.406,88.306,6.90515143]
["bitfinex","SOLUSD",1646425655725,5.658,88.405,88.306,6.90515143]
["bitfinex","SOLUSD",1646425655923,164.84442253,88.404,88.306,6.90515143]
["bitfinex","SOLUSD",1646425656124,5.658,88.403,88.306,6.90515143]
["bitfinex","SOLUSD",1646425656336,113.3,88.402,88.306,6.90515143]
["bitfinex","SOLUSD",1646425656524,5.659,88.401,88.306,6.90515143]
["bitfinex","SOLUSD",1646425656924,2.19465661,88.4,88.306,6.90515143]
["bitfinex","SOLUSD",1646425657227,5.659,88.399,88.306,6.90515143]
["bitfinex","SOLUSD",1646425658028,5.659,88.403,88.307,2.54904003]
["bitfinex","SOLUSD",1646425658226,5.658,88.411,88.312,5.0]
["bitfinex","SOLUSD",1646425658627,75.8188,88.414,88.312,5.0]
["bitfinex","SOLUSD",1646425658628,75.8188,88.414,88.313,8.20704003]
["bitfinex","SOLUSD",1646425659027,5.658,88.433,88.314,2.54904003]
["bitfinex","SOLUSD",1646425659228,5.658,88.433,88.325,5.0]
["bitfinex","SOLUSD",1646425659427,5.658,88.433,88.33,13.14]
["bitfinex","SOLUSD",1646425659827,5.658,88.433,88.331,115.84904003]
["bitfinex","SOLUSD",1646425660027,5.658,88.433,88.332,0.36908624]
["bitfinex","SOLUSD",1646425660328,5.658,88.433,88.332,2.91812627]
["bitfinex","SOLUSD",1646425660528,57.59858171,88.431,88.333,2.54904003]
["bitfinex","SOLUSD",1646425660728,5.657,88.43,88.334,0.36908624]
["bitfinex","SOLUSD",1646425660928,113.3,88.466,88.333,2.54904003]
["bitfinex","SOLUSD",1646425661129,5.656,88.465,88.335,2.54904003]
["bitfinex","SOLUSD",1646425661730,62.7001242,88.464,88.335,2.54904003]
["bitfinex","SOLUSD",1646425661929,5.656,88.463,88.336,5.656]
["bitfinex","SOLUSD",1646425662129,5.656,88.463,88.343,113.3]
["bitfinex","SOLUSD",1646425662330,5.656,88.463,88.344,5.655]
["bitfinex","SOLUSD",1646425662529,5.656,88.463,88.345,113.3]
["bitfinex","SOLUSD",1646425662731,5.656,88.463,88.346,5.655]
["bitfinex","SOLUSD",1646425662929,113.3,88.463,88.351,113.3]
["bitfinex","SOLUSD",1646425663129,62.7001242,88.464,88.368,27.84349059]
["bitfinex","SOLUSD",1646425663329,62.7001242,88.464,88.369,118.955]
["bitfinex","SOLUSD",1646425663529,62.7001242,88.464,88.369,5.655]
["bitfinex","SOLUSD",1646425663731,62.7001242,88.464,88.369,8.20404003]
["bitfinex","SOLUSD",1646425663933,113.3,88.463,88.37,2.54904003]
["bitfinex","SOLUSD",1646425664630,62.7001242,88.464,88.37,2.54904003]
["bitfinex","SOLUSD",1646425665032,62.7001242,88.464,88.371,5.655]
["bitfinex","SOLUSD",1646425665234,66.6765692,88.464,88.38,5.0]
["bitfinex","SOLUSD",1646425665430,66.6765692,88.464,88.382,6.90515143]
["bitfinex","SOLUSD",1646425665632,70.9488,88.467,88.383,5.654]
["bitfinex","SOLUSD",1646425665834,22.8906,88.467,88.383,14.784]
["bitfinex","SOLUSD",1646425666032,22.8906,88.467,88.385,5.0]
["bitfinex","SOLUSD",1646425666237,22.8906,88.467,88.387,5.0]
["bitfinex","SOLUSD",1646425666436,22.8906,88.467,88.389,0.38891357]
["bitfinex","SOLUSD",1646425666634,22.8906,88.467,88.391,0.38891357]
["bitfinex","SOLUSD",1646425666834,22.8906,88.467,88.39,10.654]
["bitfinex","SOLUSD",1646425667033,22.8906,88.467,88.39,13.20304003]
["bitfinex","SOLUSD",1646425667233,22.8906,88.467,88.391,2.54904003]
["bitfinex","SOLUSD",1646425668438,22.8906,88.467,88.392,5.654]
["bitfinex","SOLUSD",1646425668637,22.8906,88.467,88.393,0.38891357]
["bitfinex","SOLUSD",1646425668837,22.8906,88.467,88.394,5.654]
["bitfinex","SOLUSD",1646425669039,22.3906,88.467,88.394,8.20304003]
["bitfinex","SOLUSD",1646425669438,22.3906,88.467,88.395,2.54904003]
["bitfinex","SOLUSD",1646425669639,77.8007,88.485,88.396,27.84349059]
["bitfinex","SOLUSD",1646425669938,77.8007,88.485,88.397,0.32869966]
["bitfinex","SOLUSD",1646425670139,77.8007,88.485,88.396,27.84349059]
["bitfinex","SOLUSD",1646425670437,77.8007,88.485,88.397,5.652]
["bitfinex","SOLUSD",1646425670738,113.3,88.484,88.397,10.652]
["bitfinex","SOLUSD",1646425670938,113.3,88.484,88.397,5.0]
["bitfinex","SOLUSD",1646425671140,117.276445,88.484,88.397,5.0]
["bitfinex","SOLUSD",1646425671342,77.8007,88.485,88.397,5.0]
["bitfinex","SOLUSD",1646425671343,77.8007,88.485,88.398,5.652]
["bitfinex","SOLUSD",1646425671644,24.5302,88.499,88.401,0.33057554]
["bitfinex","SOLUSD",1646425671839,24.5302,88.499,88.403,0.39109679]
["bitfinex","SOLUSD",1646425672040,24.5302,88.499,88.403,113.69109679]
["bitfinex","SOLUSD",1646425672240,24.5302,88.499,88.413,6.90515143]
["bitfinex","SOLUSD",1646425672441,24.5302,88.499,88.414,0.39109679]
["bitfinex","SOLUSD",1646425672641,24.5302,88.499,88.415,5.0]
["bitfinex","SOLUSD",1646425672841,24.5302,88.499,88.417,0.48365879]
["bitfinex","SOLUSD",1646425673041,5.652,88.527,88.417,0.48365879]
["bitfinex","SOLUSD",1646425673241,63.74730595,88.526,88.432,28.32714938]
["bitfinex","SOLUSD",1646425673442,63.74730595,88.526,88.433,5.651]
["bitfinex","SOLUSD",1646425673643,63.74730595,88.526,88.433,8.20004003]
["bitfinex","SOLUSD",1646425673849,73.7901,88.528,88.436,0.48365879]
["bitfinex","SOLUSD",1646425674043,77.766545,88.528,88.438,0.48365879]
["bitfinex","SOLUSD",1646425674445,73.7901,88.528,88.44,0.48365879]
["bitfinex","SOLUSD",1646425674743,73.7901,88.528,88.442,113.78439684]
["bitfinex","SOLUSD",1646425674943,73.7901,88.528,88.443,5.65]
["bitfinex","SOLUSD",1646425675143,3.976445,88.528,88.444,113.78439684]
["bitfinex","SOLUSD",1646425675344,5.65,88.549,88.446,0.59540999]
["bitfinex","SOLUSD",1646425675544,5.649,88.58,88.477,5.0]
["bitfinex","SOLUSD",1646425675743,5.649,88.58,88.48,16.9502]
["bitfinex","SOLUSD",1646425675945,5.648,88.59,88.49,13.14]
["bitfinex","SOLUSD",1646425676144,5.648,88.59,88.492,5.3482652]
["bitfinex","SOLUSD",1646425676344,5.648,88.615,88.501,5.25642931]
["bitfinex","SOLUSD",1646425676543,105.2754,88.639,88.51,13.14]
["bitfinex","SOLUSD",1646425676744,105.2754,88.639,88.52,16.9383]
["bitfinex","SOLUSD",1646425676946,105.2754,88.639,88.53,13.14]
["bitfinex","SOLUSD",1646425677143,105.2754,88.639,88.531,0.62657645]
["bitfinex","SOLUSD",1646425677344,105.2754,88.639,88.531,31.01910707]
["bitfinex","SOLUSD",1646425677646,105.2754,88.639,88.532,2.54904003]
["bitfinex","SOLUSD",1646425677843,105.2754,88.639,88.533,0.62657645]
["bitfinex","SOLUSD",1646425678243,99.6274,88.639,88.54,16.9396]
["bitfinex","SOLUSD",1646425678443,99.6274,88.639,88.541,1.54435849]
["bitfinex","SOLUSD",1646425678644,99.6274,88.639,88.543,0.62657645]
["bitfinex","SOLUSD",1646425678845,99.6274,88.639,88.541,0.91778204]
["bitfinex","SOLUSD",1646425678846,99.6274,88.639,88.545,6.90515143]
["bitfinex","SOLUSD",1646425679046,99.6274,88.639,88.546,0.62657645]
["bitfinex","SOLUSD",1646425679245,99.6274,88.639,88.545,6.90515143]
["bitfinex","SOLUSD",1646425679448,113.3,88.638,88.545,6.90515143]
["bitfinex","SOLUSD",1646425679649,113.3,88.638,88.541,0.91778204]
["bitfinex","SOLUSD",1646425679847,180.44,88.636,88.541,0.91778204]
["bitfinex","SOLUSD",1646425680046,180.44,88.636,88.434,16.8997]
["bitfinex","SOLUSD",1646425680047,0.96,88.549,88.46,13.14]
["bitfinex","SOLUSD",1646425680647,66.09182979,88.548,88.461,26.06993338]
["bitfinex","SOLUSD",1646425681649,0.96,88.549,88.461,26.06993338]
["bitfinex","SOLUSD",1646425681850,0.96,88.549,88.48,16.9514]
["bitfinex","SOLUSD",1646425682054,23.3093,88.579,88.481,5.648]
["bitfinex","SOLUSD",1646425682250,23.3093,88.579,88.493,2.54904003]
["bitfinex","SOLUSD",1646425682651,23.3093,88.579,88.494,8.67870864]
["bitfinex","SOLUSD",1646425682851,5.648,88.598,88.5,13.14]
["bitfinex","SOLUSD",1646425683052,5.648,88.625,88.501,118.948]
["bitfinex","SOLUSD",1646425683554,5.648,88.625,88.503,113.3]
["bitfinex","SOLUSD",1646425683753,63.2109596,88.626,88.551,24.58597441]
["bitfinex","SOLUSD",1646425684153,63.2109596,88.626,88.552,2.54904003]
["bitfinex","SOLUSD",1646425684655,53.2812,88.681,88.552,2.54904003]
["bitfinex","SOLUSD",1646425684854,53.2812,88.681,88.563,5.77434932]
["bitfinex","SOLUSD",1646425685053,53.2812,88.681,88.57,13.14]
["bitfinex","SOLUSD",1646425685254,64.6774604,88.68,88.58,13.14]
["bitfinex","SOLUSD",1646425685453,64.6774604,88.68,88.59,13.14]
["bitfinex","SOLUSD",1646425685654,53.2812,88.681,88.6,13.14]
["bitfinex","SOLUSD",1646425685854,47.6372,88.681,88.61,13.14]
["bitfinex","SOLUSD",1646425686066,47.6372,88.681,88.62,13.14]
["bitfinex","SOLUSD",1646425686655,47.6372,88.681,88.621,10.16266761]
["bitfinex","SOLUSD",1646425686855,5.64,88.705,88.621,10.16266761]
["bitfinex","SOLUSD",1646425687359,5.64,88.705,88.622,2.54904003]
["bitfinex","SOLUSD",1646425687655,73.879,88.706,88.622,2.54904003]
["bitfinex","SOLUSD",1646425687857,73.879,88.706,88.627,5.0]
["bitfinex","SOLUSD",1646425688058,73.879,88.706,88.64,13.14]
["bitfinex","SOLUSD",1646425688258,5.639,88.727,88.64,13.14]
["bitfinex","SOLUSD",1646425688471,105.54211949,88.692,88.641,5.639]
["bitfinex","SOLUSD",1646425688660,105.54211949,88.692,88.641,8.18804003]
["bitfinex","SOLUSD",1646425688868,105.54211949,88.692,88.65,164.29]
["bitfinex","SOLUSD",1646425688869,2.08111949,88.692,88.65,164.29]
["bitfinex","SOLUSD",1646425689058,55.63147508,88.782,88.652,113.3]
["bitfinex","SOLUSD",1646425689258,5.636,88.781,88.66,13.14]
["bitfinex","SOLUSD",1646425689556,5.636,88.781,88.661,5.636]
["bitfinex","SOLUSD",1646425689756,5.636,88.781,88.661,8.18504003]
["bitfinex","SOLUSD",1646425689959,5.636,88.781,88.68,5.0]
["bitfinex","SOLUSD",1646425690157,5.636,88.781,88.69,13.14]
["bitfinex","SOLUSD",1646425690759,5.636,88.781,88.691,0.7629712]
["bitfinex","SOLUSD",1646425690958,2.19619435,88.756,88.691,0.7629712]
["bitfinex","SOLUSD",1646425691157,65.201733,88.754,88.691,0.7629712]
["bitfinex","SOLUSD",1646425691361,140.0,88.727,88.65,13.14]
["bitfinex","SOLUSD",1646425691561,53.8743855,88.726,88.66,13.14]
["bitfinex","SOLUSD",1646425691959,21.90791058,88.752,88.66,13.14]
["bitfinex","SOLUSD",1646425692159,79.2267,88.755,88.66,13.14]
["bitfinex","SOLUSD",1646425692365,5.636,88.786,88.662,113.3]
["bitfinex","SOLUSD",1646425692564,68.43719236,88.865,88.661,8.18504003]
["bitfinex","SOLUSD",1646425692565,23.4088,88.787,88.664,113.3]
["bitfinex","SOLUSD",1646425692760,5.636,88.827,88.672,72.25168422]
["bitfinex","SOLUSD",1646425692959,5.636,88.827,88.69,164.29]
["bitfinex","SOLUSD",1646425693160,5.636,88.827,88.703,113.3]
["bitfinex","SOLUSD",1646425693361,5.636,88.827,88.704,5.633]
["bitfinex","SOLUSD",1646425693559,5.633,88.864,88.704,5.633]
["bitfinex","SOLUSD",1646425693760,84.8597,88.864,88.712,5.654283]
["bitfinex","SOLUSD",1646425693959,84.8597,88.864,88.722,4.52709044]
["bitfinex","SOLUSD",1646425694160,66.63364852,88.863,88.732,4.47082816]
["bitfinex","SOLUSD",1646425694359,5.632,88.862,88.732,4.47082816]
["bitfinex","SOLUSD",1646425694758,4.126445,88.799,88.732,4.47082816]
["bitfinex","SOLUSD",1646425694960,4.126445,88.799,88.73,13.14]
["bitfinex","SOLUSD",1646425694961,4.126445,88.799,88.742,5.66233546]
["bitfinex","SOLUSD",1646425695162,0.15,88.799,88.752,5.69060236]
["bitfinex","SOLUSD",1646425695364,0.15,88.799,88.75,13.14]
["bitfinex","SOLUSD",1646425695659,0.15,88.799,88.753,2.54904003]
["bitfinex","SOLUSD",1646425696261,0.15,88.799,88.75,30.0359]
["bitfinex","SOLUSD",1646425696662,0.15,88.799,88.75,13.14]
["bitfinex","SOLUSD",1646425696862,0.15,88.799,88.75,14.8036]
["bitfinex","SOLUSD",1646425697061,0.15,88.799,88.75,19.8036]
["bitfinex","SOLUSD",1646425697261,0.15,88.799,88.751,2.54904003]
["bitfinex","SOLUSD",1646425697464,0.15,88.799,88.751,4.21264003]
["bitfinex","SOLUSD",1646425697863,0.15,88.799,88.752,5.0]
["bitfinex","SOLUSD",1646425698064,0.15,88.799,88.752,6.6636]
["bitfinex","SOLUSD",1646425698464,0.15,88.799,88.75,13.14]
["bitfinex","SOLUSD",1646425698665,0.15,88.799,88.755,5.0]
["bitfinex","SOLUSD",1646425699264,0.15,88.799,88.757,5.0]
["bitfinex","SOLUSD",1646425699465,0.15,88.799,88.76,13.14]
["bitfinex","SOLUSD",1646425700064,5.281,88.862,88.76,13.14]
["bitfinex","SOLUSD",1646425700465,2.19345465,88.861,88.76,13.14]
["bitfinex","SOLUSD",1646425700665,5.628,88.86,88.76,13.14]
["bitfinex","SOLUSD",1646425700864,79.2267,88.864,88.761,2.54904003]
["bitfinex","SOLUSD",1646425700865,5.628,88.862,88.761,2.54904003]
["bitfinex","SOLUSD",1646425701065,79.2267,88.864,88.761,2.54904003]
["bitfinex","SOLUSD",1646425701467,79.2267,88.864,88.79,16.8886]
["bitfinex","SOLUSD",1646425701666,5.628,88.891,88.8,13.14]
["bitfinex","SOLUSD",1646425701866,5.627,88.887,88.81,13.14]
["bitfinex","SOLUSD",1646425702269,5.627,88.907,88.811,118.65895914]
["bitfinex","SOLUSD",1646425702567,24.6235,88.949,88.811,118.65895914]
["bitfinex","SOLUSD",1646425702568,5.626,88.948,88.831,117.62509548]
["bitfinex","SOLUSD",1646425702770,84.7062,88.948,88.84,69.3933]
["bitfinex","SOLUSD",1646425702967,47.46893884,88.947,88.84,13.14]
["bitfinex","SOLUSD",1646425703369,47.46893884,88.947,88.841,2.54904003]
["bitfinex","SOLUSD",1646425703668,47.46893884,88.947,88.841,8.89904003]
["bitfinex","SOLUSD",1646425704166,47.46893884,88.947,88.842,2.54904003]
["bitfinex","SOLUSD",1646425704368,47.46893884,88.947,88.841,6.35]
["bitfinex","SOLUSD",1646425704770,47.46893884,88.947,88.841,5.35]
["bitfinex","SOLUSD",1646425704971,5.624,88.946,88.843,113.3]
["bitfinex","SOLUSD",1646425705273,85.1382,88.998,88.842,56.08412098]
["bitfinex","SOLUSD",1646425705470,85.1382,88.998,88.842,50.14807368]
["bitfinex","SOLUSD",1646425705670,85.1382,88.998,88.84,30.2754]
["bitfinex","SOLUSD",1646425705871,55.63756979,88.997,88.85,16.8771]
["bitfinex","SOLUSD",1646425706170,5.622,88.996,88.86,13.14]
["bitfinex","SOLUSD",1646425706370,0.58164791,88.994,88.87,13.14]
["bitfinex","SOLUSD",1646425706570,0.60901689,88.992,88.88,13.14]
["bitfinex","SOLUSD",1646425706771,5.622,88.991,88.87,13.14]
["bitfinex","SOLUSD",1646425706970,0.68877786,88.989,88.86,13.14]
["bitfinex","SOLUSD",1646425707170,0.83020021,88.987,88.86,13.14]
["bitfinex","SOLUSD",1646425707572,113.3,88.979,88.84,13.14]
["bitfinex","SOLUSD",1646425707771,67.14,88.969,88.82,13.14]
["bitfinex","SOLUSD",1646425707975,67.14,88.955,88.82,13.14]
["bitfinex","SOLUSD",1646425708171,113.3,88.929,88.82,13.14]
["bitfinex","SOLUSD",1646425708371,113.3,88.927,88.82,13.14]
["bitfinex","SOLUSD",1646425708572,0.98270243,88.926,88.8,13.14]
["bitfinex","SOLUSD",1646425708773,0.98270243,88.926,88.79,13.14]
["bitfinex","SOLUSD",1646425708774,0.98270243,88.924,88.79,13.14]
["bitfinex","SOLUSD",1646425708972,5.627,88.923,88.78,13.14]
["bitfinex","SOLUSD",1646425709173,16.8942,88.92,88.78,16.8933]
["bitfinex","SOLUSD",1646425709374,0.98270243,88.918,88.78,30.0333]
["bitfinex","SOLUSD",1646425709675,0.98270243,88.916,88.78,30.0333]
["bitfinex","SOLUSD",1646425709873,0.98270243,88.914,88.78,30.0333]
["bitfinex","SOLUSD",1646425710075,5.627,88.913,88.78,30.0333]
["bitfinex","SOLUSD",1646425710373,0.98270243,88.912,88.78,52.79171236]
["bitfinex","SOLUSD",1646425710575,58.6429166,88.914,88.78,52.79171236]
["bitfinex","SOLUSD",1646425710576,5.627,88.911,88.781,113.3]
["bitfinex","SOLUSD",1646425710775,58.6429166,88.914,88.82,16.8815]
["bitfinex","SOLUSD",1646425710976,58.6429166,88.914,88.83,13.14]
["bitfinex","SOLUSD",1646425711178,58.6429166,88.914,88.83,12.14]
["bitfinex","SOLUSD",1646425712378,5.626,88.913,88.83,12.14]
["bitfinex","SOLUSD",1646425713378,58.6429166,88.914,88.83,12.14]
["bitfinex","SOLUSD",1646425713579,114.10314074,88.913,88.8,13.14]
["bitfinex","SOLUSD",1646425713779,5.627,88.912,88.8,13.14]
["bitfinex","SOLUSD",1646425713981,58.6429166,88.914,88.801,5.627]
["bitfinex","SOLUSD",1646425714178,5.626,88.913,88.801,4.82506909]
["bitfinex","SOLUSD",1646425714478,58.6429166,88.914,88.8,13.14]
["bitfinex","SOLUSD",1646425714681,58.6429166,88.914,88.801,5.627]
["bitfinex","SOLUSD",1646425715479,58.6429166,88.914,88.8,13.14]
["bitfinex","SOLUSD",1646425715882,58.6429166,88.914,88.801,113.3]
["bitfinex","SOLUSD",1646425716089,58.6429166,88.914,88.809,113.3]
["bitfinex","SOLUSD",1646425716288,58.6429166,88.914,88.821,113.3]
["bitfinex","SOLUSD",1646425716690,93.9111,88.925,88.832,5.0]
["bitfinex","SOLUSD",1646425716888,93.9111,88.925,88.84,13.14]
["bitfinex","SOLUSD",1646425717687,60.28734166,88.924,88.84,13.14]
["bitfinex","SOLUSD",1646425718090,113.3,88.923,88.84,13.14]
["bitfinex","SOLUSD",1646425718288,60.28734166,88.924,88.84,13.14]
["bitfinex","SOLUSD",1646425719293,5.625,88.923,88.84,13.14]
["bitfinex","SOLUSD",1646425719720,5.625,88.923,88.841,115.84904003]
["bitfinex","SOLUSD",1646425719916,24.4374,88.925,88.841,115.84904003]
["bitfinex","SOLUSD",1646425720116,24.4374,88.925,88.85,5.0]
["bitfinex","SOLUSD",1646425720317,5.625,88.954,88.861,113.3]
["bitfinex","SOLUSD",1646425720523,3.03659901,89.004,88.871,113.3]
["bitfinex","SOLUSD",1646425720524,1.51217318,88.98,88.871,113.3]
["bitfinex","SOLUSD",1646425720719,1.51217318,88.98,88.862,5.623]
["bitfinex","SOLUSD",1646425720720,63.60277657,88.979,88.881,113.3]
["bitfinex","SOLUSD",1646425720921,5.622,88.979,88.891,113.3]
["bitfinex","SOLUSD",1646425721122,5.622,88.994,88.9,13.14]
["bitfinex","SOLUSD",1646425721319,5.621,88.999,88.91,13.14]
["bitfinex","SOLUSD",1646425721521,102.8229,89.002,88.91,13.14]
["bitfinex","SOLUSD",1646425721522,5.62,89.001,88.91,13.14]
["bitfinex","SOLUSD",1646425721921,62.38444462,88.985,88.91,13.14]
["bitfinex","SOLUSD",1646425722121,5.621,88.984,88.91,13.14]
["bitfinex","SOLUSD",1646425722321,7.13317318,88.984,88.91,13.14]
["bitfinex","SOLUSD",1646425722521,5.621,88.984,88.911,113.3]
["bitfinex","SOLUSD",1646425722722,1.51217318,88.992,88.911,113.3]
["bitfinex","SOLUSD",1646425722923,1.51217318,89.0,88.91,13.14]
["bitfinex","SOLUSD",1646425723122,62.40362499,88.999,88.91,13.14]
["bitfinex","SOLUSD",1646425723322,60.89145181,88.999,88.91,13.14]
["bitfinex","SOLUSD",1646425723728,62.40362499,88.999,88.91,13.14]
["bitfinex","SOLUSD",1646425723925,60.89145181,88.999,88.91,13.14]
["bitfinex","SOLUSD",1646425724126,1.51217318,88.995,88.911,5.62]
["bitfinex","SOLUSD",1646425724323,1.51217318,88.991,88.91,13.14]
["bitfinex","SOLUSD",1646425724524,1.51217318,88.986,88.91,13.14]
["bitfinex","SOLUSD",1646425724729,113.3,88.984,88.91,13.14]
["bitfinex","SOLUSD",1646425724925,57.92716587,88.985,88.89,13.14]
["bitfinex","SOLUSD",1646425725124,57.92716587,88.985,88.852,5.621]
["bitfinex","SOLUSD",1646425725125,1.51217318,88.983,88.88,13.14]
["bitfinex","SOLUSD",1646425725325,1.51217318,88.981,88.88,13.14]
["bitfinex","SOLUSD",1646425725525,2.27373352,88.98,88.88,13.14]
["bitfinex","SOLUSD",1646425725727,0.82299785,88.978,88.88,13.14]
["bitfinex","SOLUSD",1646425726125,4.79944285,88.978,88.88,13.14]
["bitfinex","SOLUSD",1646425726327,2.33517103,88.978,88.88,13.14]
["bitfinex","SOLUSD",1646425726527,0.82299785,88.976,88.88,13.14]
["bitfinex","SOLUSD",1646425726830,1.51217318,88.979,88.88,13.14]
["bitfinex","SOLUSD",1646425727026,1.51217318,88.974,88.88,13.14]
["bitfinex","SOLUSD",1646425727526,1.51217318,88.976,88.88,13.14]
["bitfinex","SOLUSD",1646425727729,5.622,88.982,88.88,13.14]
["bitfinex","SOLUSD",1646425727730,1.51217318,88.978,88.881,113.3]
["bitfinex","SOLUSD",1646425727926,1.51217318,88.978,88.882,5.622]
["bitfinex","SOLUSD",1646425728126,1.51217318,88.98,88.882,8.17104003]
["bitfinex","SOLUSD",1646425728326,1.51217318,88.978,88.882,8.17104003]
["bitfinex","SOLUSD",1646425728930,1.51217318,88.977,88.882,8.17104003]
["bitfinex","SOLUSD",1646425729128,5.622,88.976,88.882,2.54904003]
["bitfinex","SOLUSD",1646425729329,7.13417318,88.976,88.882,2.54904003]
["bitfinex","SOLUSD",1646425729528,23.438,88.984,88.884,118.72477701]
["bitfinex","SOLUSD",1646425729729,23.438,88.984,88.885,5.622]
["bitfinex","SOLUSD",1646425729928,23.438,88.984,88.9,13.14]
["bitfinex","SOLUSD",1646425730328,60.96981551,88.983,88.9,13.14]
["bitfinex","SOLUSD",1646425730830,1.51217318,88.977,88.901,2.54904003]
["bitfinex","SOLUSD",1646425731030,53.60526092,88.968,88.9,13.14]
["bitfinex","SOLUSD",1646425731231,55.1174341,88.968,88.876,5.621]
["bitfinex","SOLUSD",1646425731434,1.51217318,88.965,88.88,13.14]
["bitfinex","SOLUSD",1646425731637,0.6121286,88.964,88.88,13.14]
["bitfinex","SOLUSD",1646425731833,54.33628066,88.954,88.852,2.54904003]
["bitfinex","SOLUSD",1646425732033,0.61647474,88.944,88.86,13.14]
["bitfinex","SOLUSD",1646425732233,1.51217318,88.942,88.86,13.14]
["bitfinex","SOLUSD",1646425732435,62.46902537,88.935,88.84,13.14]
["bitfinex","SOLUSD",1646425732634,63.64608057,88.92,88.821,5.624]
["bitfinex","SOLUSD",1646425732838,63.64608057,88.92,88.82,13.14]
["bitfinex","SOLUSD",1646425732839,0.67115566,88.911,88.82,13.14]
["bitfinex","SOLUSD",1646425733236,0.67115566,88.915,88.82,13.14]
["bitfinex","SOLUSD",1646425733436,1.51217318,88.916,88.821,113.3]
["bitfinex","SOLUSD",1646425733636,1.51217318,88.916,88.822,5.626]
["bitfinex","SOLUSD",1646425733841,1.51217318,88.931,88.822,5.626]
["bitfinex","SOLUSD",1646425734043,76.1993,88.932,88.823,115.84904003]
["bitfinex","SOLUSD",1646425734238,76.1993,88.932,88.825,113.3]
["bitfinex","SOLUSD",1646425734438,76.1993,88.932,88.84,13.14]
["bitfinex","SOLUSD",1646425734637,128.72203352,88.932,88.84,13.14]
["bitfinex","SOLUSD",1646425734837,128.72203352,88.932,88.841,5.625]
["bitfinex","SOLUSD",1646425735439,242.02203352,88.932,88.841,8.17404003]
["bitfinex","SOLUSD",1646425735637,130.2342067,88.932,88.841,5.625]
["bitfinex","SOLUSD",1646425735837,130.2342067,88.932,88.84,13.14]
["bitfinex","SOLUSD",1646425736038,1.51217318,88.926,88.84,13.14]
["bitfinex","SOLUSD",1646425736238,1.51217318,88.935,88.841,2.54904003]
["bitfinex","SOLUSD",1646425736438,3.976445,88.926,88.841,115.84904003]
["bitfinex","SOLUSD",1646425736647,3.976445,88.926,88.844,67.14]
["bitfinex","SOLUSD",1646425736838,1.51217318,88.977,88.849,113.3]
["bitfinex","SOLUSD",1646425737039,62.21201353,88.976,88.861,113.3]
["bitfinex","SOLUSD",1646425737238,62.21201353,88.976,88.87,13.14]
["bitfinex","SOLUSD",1646425737437,118.922,88.975,88.87,13.14]
["bitfinex","SOLUSD",1646425737640,5.622,88.975,88.871,115.84904003]
["bitfinex","SOLUSD",1646425737843,5.622,88.975,88.871,2.54904003]
["bitfinex","SOLUSD",1646425738043,5.622,88.975,88.872,2.54904003]
["bitfinex","SOLUSD",1646425738440,62.21201353,88.976,88.873,5.622]
["bitfinex","SOLUSD",1646425738843,62.21201353,88.976,88.874,2.54904003]
["bitfinex","SOLUSD",1646425739045,113.3,88.975,88.874,2.54904003]
["bitfinex","SOLUSD",1646425739246,113.3,88.969,88.87,13.14]
["bitfinex","SOLUSD",1646425739449,0.58738349,88.968,88.87,13.14]
["bitfinex","SOLUSD",1646425739640,113.3,88.969,88.87,13.14]
["bitfinex","SOLUSD",1646425739842,5.623,88.968,88.87,13.14]
["bitfinex","SOLUSD",1646425740540,5.623,88.974,88.87,13.14]
["bitfinex","SOLUSD",1646425740740,5.623,88.974,88.871,2.54904003]
["bitfinex","SOLUSD",1646425740941,5.623,88.974,88.871,115.84904003]
["bitfinex","SOLUSD",1646425741141,5.622,88.975,88.871,2.54904003]
["bitfinex","SOLUSD",1646425741343,62.21201353,88.976,88.872,2.54904003]
["bitfinex","SOLUSD",1646425741544,118.922,88.975,88.872,2.54904003]
["bitfinex","SOLUSD",1646425741744,0.49202415,88.974,88.872,2.54904003]
["bitfinex","SOLUSD",1646425741942,5.622,88.973,88.872,2.54904003]
["bitfinex","SOLUSD",1646425742342,5.622,88.975,88.872,2.54904003]
["bitfinex","SOLUSD",1646425742542,67.76326963,88.972,88.872,2.54904003]
["bitfinex","SOLUSD",1646425742742,67.14,88.962,88.85,13.14]
["bitfinex","SOLUSD",1646425742942,51.43437778,88.958,88.85,13.14]
["bitfinex","SOLUSD",1646425743343,50.71995685,88.958,88.851,2.54904003]
["bitfinex","SOLUSD",1646425743543,113.3,88.957,88.851,2.54904003]
["bitfinex","SOLUSD",1646425743743,5.624,88.956,88.851,2.54904003]
["bitfinex","SOLUSD",1646425744144,5.624,88.957,88.851,2.54904003]
["bitfinex","SOLUSD",1646425744346,50.71995685,88.958,88.851,2.54904003]
["bitfinex","SOLUSD",1646425744543,113.3,88.957,88.851,2.54904003]
["bitfinex","SOLUSD",1646425744744,0.51236187,88.956,88.851,2.54904003]
["bitfinex","SOLUSD",1646425744948,5.624,88.955,88.851,2.54904003]
["bitfinex","SOLUSD",1646425745147,0.54190193,88.954,88.851,2.54904003]
["bitfinex","SOLUSD",1646425745346,5.624,88.953,88.851,2.54904003]
["bitfinex","SOLUSD",1646425745544,0.56754863,88.955,88.851,2.54904003]
["bitfinex","SOLUSD",1646425745745,5.624,88.956,88.851,2.54904003]
["bitfinex","SOLUSD",1646425745746,0.56754863,88.953,88.851,2.54904003]
["bitfinex","SOLUSD",1646425746046,1.51217318,88.948,88.851,2.54904003]
["bitfinex","SOLUSD",1646425746245,59.36367843,88.944,88.851,2.54904003]
["bitfinex","SOLUSD",1646425746447,60.87585161,88.944,88.851,2.54904003]
["bitfinex","SOLUSD",1646425746850,1.51217318,88.941,88.851,2.54904003]
["bitfinex","SOLUSD",1646425747247,1.51217318,88.936,88.851,2.54904003]
["bitfinex","SOLUSD",1646425747547,1.51217318,88.935,88.851,2.54904003]
["bitfinex","SOLUSD",1646425747949,1.51217318,88.94,88.851,2.54904003]
["bitfinex","SOLUSD",1646425748146,1.51217318,88.939,88.851,2.54904003]
["bitfinex","SOLUSD",1646425748547,1.51217318,88.938,88.851,2.54904003]
["bitfinex","SOLUSD",1646425748748,1.51217318,88.931,88.851,2.54904003]
["bitfinex","SOLUSD",1646425748948,63.67464702,88.93,88.851,2.54904003]
["bitfinex","SOLUSD",1646425749147,1.51217318,88.926,88.851,2.54904003]
["bitfinex","SOLUSD",1646425749349,0.54978071,88.928,88.84,2.54904003]
["bitfinex","SOLUSD",1646425749550,0.58295669,88.921,88.84,2.54904003]
["bitfinex","SOLUSD",1646425749748,0.58295669,88.919,88.84,2.54904003]
["bitfinex","SOLUSD",1646425749958,0.77438144,88.917,88.807,5.0]
["bitfinex","SOLUSD",1646425750148,0.77438144,88.917,88.806,22.17295116]
["bitfinex","SOLUSD",1646425750149,52.27667203,88.897,88.75,164.29]
["bitfinex","SOLUSD",1646425750348,52.27667203,88.897,88.771,2.54904003]
["bitfinex","SOLUSD",1646425750349,0.77438144,88.895,88.771,2.54904003]
["bitfinex","SOLUSD",1646425750547,0.77438144,88.893,88.78,13.14]
["bitfinex","SOLUSD",1646425750749,113.3,88.896,88.78,13.14]
["bitfinex","SOLUSD",1646425750750,1.51217318,88.883,88.78,13.14]
["bitfinex","SOLUSD",1646425750947,113.3,88.88,88.78,15.68904003]
["bitfinex","SOLUSD",1646425751149,0.77685344,88.878,88.78,15.68904003]
["bitfinex","SOLUSD",1646425751550,114.07685344,88.878,88.78,15.68904003]
["bitfinex","SOLUSD",1646425751948,61.09467464,88.867,88.78,15.68904003]
["bitfinex","SOLUSD",1646425752151,0.77685344,88.862,88.78,15.68904003]
["bitfinex","SOLUSD",1646425752349,2.28902662,88.862,88.78,15.68904003]
["bitfinex","SOLUSD",1646425752549,0.77685344,88.866,88.78,15.68904003]
["bitfinex","SOLUSD",1646425753050,60.3178212,88.867,88.78,15.68904003]
["bitfinex","SOLUSD",1646425753251,0.51158208,88.866,88.78,15.68904003]
["bitfinex","SOLUSD",1646425753474,60.3178212,88.867,88.78,15.68904003]
["bitfinex","SOLUSD",1646425753751,60.3178212,88.867,88.781,113.3]
["bitfinex","SOLUSD",1646425754152,60.3178212,88.867,88.782,2.54904003]
["bitfinex","SOLUSD",1646425754655,1.51217318,88.864,88.781,3.976445]
["bitfinex","SOLUSD",1646425754853,5.629,88.866,88.781,0.006445]
["bitfinex","SOLUSD",1646425754854,1.51217318,88.856,88.781,0.006445]
["bitfinex","SOLUSD",1646425755053,113.3,88.841,88.782,0.006445]
["bitfinex","SOLUSD",1646425755355,113.3,88.841,88.661,48.1934]
["bitfinex","SOLUSD",1646425755356,16.9111,88.83,88.71,13.14]
["bitfinex","SOLUSD",1646425755552,64.5673793,88.828,88.71,13.14]
["bitfinex","SOLUSD",1646425755752,0.56570018,88.826,88.71,13.14]
["bitfinex","SOLUSD",1646425755958,5.632,88.827,88.711,2.54904003]
["bitfinex","SOLUSD",1646425756254,64.5673793,88.828,88.712,5.0]
["bitfinex","SOLUSD",1646425756656,64.5673793,88.828,88.713,2.54904003]
["bitfinex","SOLUSD",1646425756858,0.49697951,88.827,88.713,2.54904003]
["bitfinex","SOLUSD",1646425757267,0.49697951,88.825,88.713,2.54904003]
["bitfinex","SOLUSD",1646425757560,5.632,88.824,88.713,2.54904003]
["bitfinex","SOLUSD",1646425757764,64.5673793,88.828,88.714,20.11252811]
["bitfinex","SOLUSD",1646425757961,64.5673793,88.828,88.722,5.0]
["bitfinex","SOLUSD",1646425758160,64.5673793,88.828,88.73,13.14]
["bitfinex","SOLUSD",1646425758761,64.5673793,88.828,88.731,2.54904003]
["bitfinex","SOLUSD",1646425759061,5.631,88.827,88.731,2.54904003]
["bitfinex","SOLUSD",1646425759263,64.5673793,88.828,88.731,2.54904003]
["bitfinex","SOLUSD",1646425760363,68.5438243,88.828,88.731,2.54904003]
["bitfinex","SOLUSD",1646425760564,64.5673793,88.828,88.731,2.54904003]
["bitfinex","SOLUSD",1646425762980,5.631,88.827,88.731,2.54904003]
["bitfinex","SOLUSD",1646425763181,0.51686884,88.826,88.731,2.54904003]
["bitfinex","SOLUSD",1646425763380,5.631,88.825,88.731,2.54904003]
["bitfinex","SOLUSD",1646425763581,0.5392316,88.824,88.731,2.54904003]
["bitfinex","SOLUSD",1646425763781,5.632,88.823,88.731,2.54904003]
["bitfinex","SOLUSD",1646425764280,5.632,88.827,88.731,2.54904003]
["bitfinex","SOLUSD",1646425764882,0.69305145,88.826,88.73,13.14]
["bitfinex","SOLUSD",1646425765083,5.632,88.825,88.73,13.14]
["bitfinex","SOLUSD",1646425765481,5.632,88.826,88.73,13.14]
["bitfinex","SOLUSD",1646425765881,5.632,88.826,88.711,2.54904003]
["bitfinex","SOLUSD",1646425765882,0.49573046,88.825,88.711,2.54904003]
["bitfinex","SOLUSD",1646425766082,0.54192198,88.823,88.711,2.54904003]
["bitfinex","SOLUSD",1646425766282,5.632,88.822,88.711,2.54904003]
["bitfinex","SOLUSD",1646425766686,5.632,88.826,88.711,2.54904003]
["bitfinex","SOLUSD",1646425767182,113.3,88.819,88.711,115.84904003]
["bitfinex","SOLUSD",1646425767382,5.632,88.818,88.711,115.84904003]
["bitfinex","SOLUSD",1646425767585,5.632,88.818,88.712,2.54904003]
["bitfinex","SOLUSD",1646425767783,113.3,88.816,88.712,2.54904003]
["bitfinex","SOLUSD",1646425767982,113.3,88.813,88.712,2.54904003]
["bitfinex","SOLUSD",1646425768183,5.633,88.812,88.712,2.54904003]
["bitfinex","SOLUSD",1646425768382,57.79329694,88.814,88.717,5.0]
["bitfinex","SOLUSD",1646425768582,57.79329694,88.814,88.731,113.3]
["bitfinex","SOLUSD",1646425768982,57.79329694,88.814,88.732,2.54904003]
["bitfinex","SOLUSD",1646425769382,57.29329694,88.814,88.732,2.54904003]
["bitfinex","SOLUSD",1646425769583,5.633,88.84,88.732,2.54904003]
["bitfinex","SOLUSD",1646425769784,74.7103,88.829,88.734,4.78117559]
["bitfinex","SOLUSD",1646425769983,74.7103,88.829,88.735,5.631]
["bitfinex","SOLUSD",1646425770185,53.1227,88.859,88.741,113.3]
["bitfinex","SOLUSD",1646425770384,47.4917,88.859,88.749,113.3]
["bitfinex","SOLUSD",1646425770584,64.64958561,88.858,88.761,113.3]
["bitfinex","SOLUSD",1646425770784,64.64958561,88.858,88.763,5.35582903]
["bitfinex","SOLUSD",1646425770985,64.64958561,88.858,88.764,5.628]
["bitfinex","SOLUSD",1646425771286,64.64958561,88.858,88.764,8.17704003]
["bitfinex","SOLUSD",1646425771489,5.628,88.857,88.764,2.54904003]
["bitfinex","SOLUSD",1646425771887,16.9025,88.85,88.764,2.54904003]
["bitfinex","SOLUSD",1646425772086,5.63,88.849,88.746,2.54904003]
["bitfinex","SOLUSD",1646425772287,113.3,88.847,88.746,2.54904003]
["bitfinex","SOLUSD",1646425772487,5.63,88.846,88.746,2.54904003]
["bitfinex","SOLUSD",1646425772691,23.9786,88.848,88.746,2.54904003]
["bitfinex","SOLUSD",1646425772692,5.63,88.847,88.746,2.54904003]
["bitfinex","SOLUSD",1646425772888,23.9786,88.848,88.75,13.14]
["bitfinex","SOLUSD",1646425773086,5.63,88.847,88.75,13.14]
["bitfinex","SOLUSD",1646425773289,118.93,88.847,88.75,13.14]
["bitfinex","SOLUSD",1646425773688,118.93,88.847,88.746,2.54904003]
["bitfinex","SOLUSD",1646425774890,5.63,88.847,88.746,2.54904003]
["bitfinex","SOLUSD",1646425775090,23.9786,88.848,88.746,2.54904003]
["bitfinex","SOLUSD",1646425775091,23.9786,88.848,88.747,5.63]
["bitfinex","SOLUSD",1646425775491,23.9786,88.848,88.748,2.54904003]
["bitfinex","SOLUSD",1646425775691,5.63,88.847,88.748,2.54904003]
["bitfinex","SOLUSD",1646425776291,23.9786,88.848,88.749,5.63]
["bitfinex","SOLUSD",1646425776691,23.9786,88.848,88.75,2.54904003]
["bitfinex","SOLUSD",1646425776893,5.63,88.847,88.75,2.54904003]
["bitfinex","SOLUSD",1646425777897,122.906445,88.847,88.75,2.54904003]
["bitfinex","SOLUSD",1646425778093,0.57925889,88.846,88.75,2.54904003]
["bitfinex","SOLUSD",1646425778300,67.14,88.842,88.731,8.17904003]
["bitfinex","SOLUSD",1646425778493,113.3,88.839,88.731,8.17904003]
["bitfinex","SOLUSD",1646425778695,0.72616066,88.838,88.731,8.17904003]
["bitfinex","SOLUSD",1646425778894,62.22549808,88.841,88.731,8.17904003]
["bitfinex","SOLUSD",1646425779095,24.9208,88.84,88.731,8.17904003]
["bitfinex","SOLUSD",1646425779694,1.51217318,88.833,88.731,8.17904003]
["bitfinex","SOLUSD",1646425779894,1.51217318,88.832,88.731,8.17904003]
["bitfinex","SOLUSD",1646425780096,67.14,88.826,88.731,5.63]
["bitfinex","SOLUSD",1646425780297,56.85766261,88.816,88.731,5.63]
["bitfinex","SOLUSD",1646425780503,2.31947226,88.814,88.731,5.63]
["bitfinex","SOLUSD",1646425780697,0.80729908,88.811,88.731,5.63]
["bitfinex","SOLUSD",1646425781100,0.80729908,88.809,88.731,5.63]
["bitfinex","SOLUSD",1646425781899,56.05036353,88.816,88.731,5.63]
["bitfinex","SOLUSD",1646425782099,113.3,88.815,88.731,5.63]
["bitfinex","SOLUSD",1646425782499,56.05036353,88.816,88.731,5.63]
["bitfinex","SOLUSD",1646425782702,56.05036353,88.816,88.732,2.54904003]
["bitfinex","SOLUSD",1646425783500,5.632,88.828,88.732,2.54904003]
["bitfinex","SOLUSD",1646425783701,72.1078,88.829,88.732,2.54904003]
["bitfinex","SOLUSD",1646425783902,72.1078,88.829,88.733,22.39819087]
["bitfinex","SOLUSD",1646425784300,72.1078,88.829,88.734,115.84904003]
["bitfinex","SOLUSD",1646425784501,63.79342267,88.828,88.734,115.84904003]
["bitfinex","SOLUSD",1646425784701,63.79342267,88.828,88.735,2.54904003]
["bitfinex","SOLUSD",1646425785102,63.79342267,88.828,88.735,115.84904003]
["bitfinex","SOLUSD",1646425785301,63.79342267,88.828,88.735,138.2472309]
["bitfinex","SOLUSD",1646425785504,63.79342267,88.828,88.736,2.54904003]
["bitfinex","SOLUSD",1646425787405,63.79342267,88.828,88.741,113.3]
["bitfinex","SOLUSD",1646425787804,63.79342267,88.828,88.742,2.54904003]
["bitfinex","SOLUSD",1646425789407,67.76986767,88.828,88.742,2.54904003]
["bitfinex","SOLUSD",1646425789608,63.79342267,88.828,88.742,2.54904003]
["bitfinex","SOLUSD",1646425789809,63.79342267,88.828,88.744,113.3]
["bitfinex","SOLUSD",1646425790008,63.79342267,88.828,88.743,24.55589963]
["bitfinex","SOLUSD",1646425790208,63.79342267,88.828,88.745,2.54904003]
["bitfinex","SOLUSD",1646425791411,63.79342267,88.828,88.746,137.85589963]
["bitfinex","SOLUSD",1646425791810,63.79342267,88.828,88.747,2.54904003]
["bitfinex","SOLUSD",1646425792409,63.79342267,88.828,88.747,115.84904003]
["bitfinex","SOLUSD",1646425792611,1.51217318,88.854,88.751,113.3]
["bitfinex","SOLUSD",1646425792811,1.51217318,88.86,88.752,5.02820713]
["bitfinex","SOLUSD",1646425793013,17.0111,88.927,88.752,5.02820713]
["bitfinex","SOLUSD",1646425793014,1.51217318,88.869,88.753,113.3]
["bitfinex","SOLUSD",1646425793214,1.51217318,88.873,88.76,5.0]
["bitfinex","SOLUSD",1646425793411,5.628,88.872,88.771,113.3]
["bitfinex","SOLUSD",1646425793611,53.28420416,88.871,88.771,113.3]
["bitfinex","SOLUSD",1646425793813,5.628,88.87,88.77,13.14]
["bitfinex","SOLUSD",1646425794111,5.628,88.87,88.772,2.54904003]
["bitfinex","SOLUSD",1646425794912,53.28420416,88.871,88.772,2.54904003]
["bitfinex","SOLUSD",1646425795312,53.28420416,88.871,88.771,118.43006481]
["bitfinex","SOLUSD",1646425795514,53.28420416,88.871,88.773,113.3]
["bitfinex","SOLUSD",1646425795720,1.51217318,88.892,88.776,67.14]
["bitfinex","SOLUSD",1646425795914,1.51217318,88.9,88.807,5.0]
["bitfinex","SOLUSD",1646425796112,47.8479,88.928,88.807,5.0]
["bitfinex","SOLUSD",1646425796113,1.51217318,88.923,88.808,4.41449926]
["bitfinex","SOLUSD",1646425796313,5.627,88.924,88.821,113.3]
["bitfinex","SOLUSD",1646425796514,47.8479,88.928,88.822,4.54422281]
["bitfinex","SOLUSD",1646425796713,65.84480766,88.923,88.823,113.3]
["bitfinex","SOLUSD",1646425796913,65.84480766,88.923,88.829,113.3]
["bitfinex","SOLUSD",1646425797112,65.84480766,88.923,88.841,112.8]
["bitfinex","SOLUSD",1646425797712,65.84480766,88.923,88.842,2.54904003]
["bitfinex","SOLUSD",1646425798917,5.625,88.958,88.844,67.14]
["bitfinex","SOLUSD",1646425799115,5.625,88.958,88.849,112.8]
["bitfinex","SOLUSD",1646425799313,5.624,88.966,88.849,112.8]
["bitfinex","SOLUSD",1646425799515,5.624,88.966,88.861,112.8]
["bitfinex","SOLUSD",1646425799916,50.8988732,88.965,88.862,2.54904003]
["bitfinex","SOLUSD",1646425800114,5.623,88.964,88.862,2.54904003]
["bitfinex","SOLUSD",1646425800313,50.8988732,88.965,88.862,2.54904003]
["bitfinex","SOLUSD",1646425800922,50.8988732,88.965,88.866,67.14]
["bitfinex","SOLUSD",1646425801118,50.8988732,88.965,88.871,117.55903595]
["bitfinex","SOLUSD",1646425801721,50.8988732,88.965,88.907,5.0]
["bitfinex","SOLUSD",1646425801915,50.8988732,88.965,88.872,2.54904003]
["bitfinex","SOLUSD",1646425802118,50.8988732,88.965,88.908,2.54904003]
["bitfinex","SOLUSD",1646425804617,45.9593,88.999,88.908,2.54904003]
["bitfinex","SOLUSD",1646425804919,45.9593,88.999,88.91,13.14]
["bitfinex","SOLUSD",1646425805319,0.5644154,89.019,88.911,130.2260319]
["bitfinex","SOLUSD",1646425805517,0.5644154,89.019,88.911,154.54041892]
["bitfinex","SOLUSD",1646425805518,48.86459248,89.019,88.911,154.54041892]
["bitfinex","SOLUSD",1646425805718,48.86459248,89.019,88.913,4.44632939]
["bitfinex","SOLUSD",1646425806220,48.86459248,89.019,88.914,115.84904003]
["bitfinex","SOLUSD",1646425806418,48.86459248,89.019,88.914,130.2260319]
["bitfinex","SOLUSD",1646425806622,48.86459248,89.019,88.915,2.54904003]
["bitfinex","SOLUSD",1646425806822,48.86459248,89.019,88.93,13.14]
["bitfinex","SOLUSD",1646425807021,48.86459248,89.019,88.917,5.0]
["bitfinex","SOLUSD",1646425807220,5.619,89.018,88.915,2.54904003]
["bitfinex","SOLUSD",1646425807521,8.81981631,89.017,88.904,2.54904003]
["bitfinex","SOLUSD",1646425807719,0.55137849,89.015,88.904,2.54904003]
["bitfinex","SOLUSD",1646425807920,5.62,89.014,88.904,2.54904003]
["bitfinex","SOLUSD",1646425808121,5.62,89.016,88.904,2.54904003]
["bitfinex","SOLUSD",1646425810122,16.8727,89.01,88.904,2.54904003]
["bitfinex","SOLUSD",1646425810320,5.62,89.009,88.9,13.14]
["bitfinex","SOLUSD",1646425810520,0.58083138,89.008,88.9,13.14]
["bitfinex","SOLUSD",1646425810723,5.62,89.007,88.9,13.14]
["bitfinex","SOLUSD",1646425810922,0.58083138,89.006,88.884,2.54904003]
["bitfinex","SOLUSD",1646425811123,5.621,89.005,88.874,2.54904003]
["bitfinex","SOLUSD",1646425811329,170.31174827,89.004,88.874,2.54904003]
["bitfinex","SOLUSD",1646425811522,16.8747,89.0,88.874,2.54904003]
["bitfinex","SOLUSD",1646425811724,119.73899268,88.999,88.874,2.54904003]
["bitfinex","SOLUSD",1646425812024,121.92888246,88.999,88.874,2.54904003]
["bitfinex","SOLUSD",1646425812223,121.92888246,88.999,88.868,16.5708]
["bitfinex","SOLUSD",1646425812224,113.3,88.981,88.854,16.95106131]
["bitfinex","SOLUSD",1646425812424,67.14,88.97,88.854,2.54904003]
["bitfinex","SOLUSD",1646425812624,67.14,88.97,88.84,5.0]
["bitfinex","SOLUSD",1646425812625,113.3,88.959,88.84,5.0]
["bitfinex","SOLUSD",1646425812824,113.3,88.957,88.81,13.14]
["bitfinex","SOLUSD",1646425813024,0.96528848,88.956,88.81,18.14]
["bitfinex","SOLUSD",1646425813225,5.624,88.955,88.824,113.3]
["bitfinex","SOLUSD",1646425813424,68.10528848,88.954,88.81,13.14]
["bitfinex","SOLUSD",1646425813624,113.3,88.949,88.81,13.14]
["bitfinex","SOLUSD",1646425813829,0.96528848,88.948,88.81,13.14]
["bitfinex","SOLUSD",1646425814025,113.3,88.947,88.81,13.14]
["bitfinex","SOLUSD",1646425814328,0.46528848,88.946,88.824,2.54904003]
["bitfinex","SOLUSD",1646425814525,54.38607187,88.944,88.824,2.54904003]
["bitfinex","SOLUSD",1646425814925,54.38607187,88.944,88.816,22.06105368]
["bitfinex","SOLUSD",1646425815326,67.14,88.938,88.811,21.92639845]
["bitfinex","SOLUSD",1646425815527,113.3,88.931,88.804,5.86817395]
["bitfinex","SOLUSD",1646425815727,5.625,88.937,88.804,5.86817395]
["bitfinex","SOLUSD",1646425815728,67.14,88.926,88.804,5.86817395]
["bitfinex","SOLUSD",1646425815929,67.14,88.912,88.804,5.86817395]
["bitfinex","SOLUSD",1646425816228,113.3,88.907,88.776,22.06105368]
["bitfinex","SOLUSD",1646425816431,113.3,88.905,88.776,22.06105368]
["bitfinex","SOLUSD",1646425816728,0.46528848,88.898,88.762,43.98745213]
["bitfinex","SOLUSD",1646425816929,113.76528848,88.896,88.767,5.0]
["bitfinex","SOLUSD",1646425817127,113.3,88.893,88.767,5.0]
["bitfinex","SOLUSD",1646425817328,0.46528848,88.891,88.768,2.54904003]
["bitfinex","SOLUSD",1646425817528,5.628,88.89,88.769,113.3]
["bitfinex","SOLUSD",1646425817729,0.46528848,88.891,88.775,113.3]
["bitfinex","SOLUSD",1646425817928,24.8561,88.892,88.77,18.80555269]
["bitfinex","SOLUSD",1646425817929,5.628,88.89,88.781,113.3]
["bitfinex","SOLUSD",1646425818330,24.8561,88.892,88.781,113.3]
["bitfinex","SOLUSD",1646425818530,24.8561,88.892,88.784,0.11043918]
["bitfinex","SOLUSD",1646425818932,24.8561,88.892,88.785,2.54904003]
["bitfinex","SOLUSD",1646425820332,24.8561,88.892,88.785,24.47543848]
["bitfinex","SOLUSD",1646425820333,113.3,88.891,88.785,24.47543848]
["bitfinex","SOLUSD",1646425820532,5.628,88.89,88.785,2.54904003]
["bitfinex","SOLUSD",1646425820732,113.3,88.889,88.786,2.54904003]
["bitfinex","SOLUSD",1646425820932,0.22698408,88.887,88.786,2.54904003]
["bitfinex","SOLUSD",1646425821334,0.22698408,88.885,88.786,2.54904003]
["bitfinex","SOLUSD",1646425821537,5.628,88.884,88.786,2.54904003]
["bitfinex","SOLUSD",1646425821934,5.628,88.888,88.786,2.54904003]
["bitfinex","SOLUSD",1646425822336,5.628,88.889,88.786,2.54904003]
["bitfinex","SOLUSD",1646425822537,24.8561,88.892,88.787,67.31087085]
["bitfinex","SOLUSD",1646425822737,24.8561,88.892,88.791,0.33727146]
["bitfinex","SOLUSD",1646425823237,24.8561,88.892,88.793,113.3]
["bitfinex","SOLUSD",1646425823437,24.8561,88.892,88.794,0.33727146]
["bitfinex","SOLUSD",1646425823638,24.8561,88.892,88.794,25.56640381]
["bitfinex","SOLUSD",1646425823838,24.8561,88.892,88.795,2.54904003]
["bitfinex","SOLUSD",1646425824040,24.8561,88.892,88.796,0.33727146]
["bitfinex","SOLUSD",1646425824238,24.8561,88.892,88.796,113.63727146]
["bitfinex","SOLUSD",1646425824439,24.8561,88.892,88.797,2.54904003]
["bitfinex","SOLUSD",1646425824638,24.8561,88.892,88.798,0.33727146]
["bitfinex","SOLUSD",1646425825059,28.832545,88.892,88.799,2.54904003]
["bitfinex","SOLUSD",1646425825262,113.3,88.889,88.798,0.33727146]
["bitfinex","SOLUSD",1646425825459,5.627,88.888,88.766,22.68009232]
["bitfinex","SOLUSD",1646425825660,54.00388776,88.879,88.75,13.14]
["bitfinex","SOLUSD",1646425825862,0.1423522,88.877,88.75,29.8889]
["bitfinex","SOLUSD",1646425826060,113.3,88.872,88.724,2.54904003]
["bitfinex","SOLUSD",1646425826260,113.3,88.87,88.732,5.0]
["bitfinex","SOLUSD",1646425826463,0.19053762,88.869,88.732,5.0]
["bitfinex","SOLUSD",1646425826663,5.63,88.868,88.703,2.54904003]
["bitfinex","SOLUSD",1646425826961,0.20070593,88.867,88.707,5.0]
["bitfinex","SOLUSD",1646425827161,0.23156559,88.848,88.707,5.0]
["bitfinex","SOLUSD",1646425827362,118.931,88.847,88.702,21.17590358]
["bitfinex","SOLUSD",1646425827560,118.931,88.847,88.68,11.7683136]
["bitfinex","SOLUSD",1646425827561,0.23156559,88.846,88.68,24.9083136]
["bitfinex","SOLUSD",1646425827861,0.26767598,88.844,88.68,24.9083136]
["bitfinex","SOLUSD",1646425828061,0.26767598,88.842,88.68,24.9083136]
["bitfinex","SOLUSD",1646425828263,180.44,88.829,88.667,5.0]
["bitfinex","SOLUSD",1646425828462,180.44,88.827,88.667,5.0]
["bitfinex","SOLUSD",1646425828663,0.31647125,88.825,88.667,5.0]
["bitfinex","SOLUSD",1646425828867,113.61647125,88.825,88.667,5.0]
["bitfinex","SOLUSD",1646425829063,180.44,88.817,88.65,13.14]
["bitfinex","SOLUSD",1646425829266,180.44,88.817,88.652,5.0]
["bitfinex","SOLUSD",1646425829463,0.32905969,88.814,88.652,5.0]
["bitfinex","SOLUSD",1646425829662,67.46905969,88.812,88.652,5.0]
["bitfinex","SOLUSD",1646425829863,113.3,88.795,88.65,21.17590358]
["bitfinex","SOLUSD",1646425830065,46.83872953,88.769,88.644,112.9]
["bitfinex","SOLUSD",1646425830265,29.6547,88.768,88.642,2.54904003]
["bitfinex","SOLUSD",1646425830473,180.44,88.767,88.637,11.77558877]
["bitfinex","SOLUSD",1646425830664,113.3,88.765,88.622,16.8202]
["bitfinex","SOLUSD",1646425830865,5.96505969,88.766,88.622,16.8202]
["bitfinex","SOLUSD",1646425830866,113.3,88.763,88.622,16.8202]
["bitfinex","SOLUSD",1646425831064,113.3,88.759,88.622,16.8202]
["bitfinex","SOLUSD",1646425831264,5.636,88.758,88.622,16.8202]
["bitfinex","SOLUSD",1646425831563,113.3,88.754,88.617,20.44533503]
["bitfinex","SOLUSD",1646425831767,113.3,88.752,88.617,20.44533503]
["bitfinex","SOLUSD",1646425831963,113.3,88.75,88.617,20.44533503]
["bitfinex","SOLUSD",1646425832163,113.3,88.748,88.604,20.44533503]
["bitfinex","SOLUSD",1646425832366,113.3,88.739,88.604,20.44533503]
["bitfinex","SOLUSD",1646425832665,113.64328795,88.735,88.588,20.44533503]
["bitfinex","SOLUSD",1646425832866,113.64328795,88.735,88.578,21.17590358]
["bitfinex","SOLUSD",1646425833065,113.3,88.733,88.578,21.17590358]
["bitfinex","SOLUSD",1646425833263,67.14,88.728,88.573,20.44533503]
["bitfinex","SOLUSD",1646425833463,113.3,88.725,88.573,20.44533503]
["bitfinex","SOLUSD",1646425833663,113.3,88.721,88.573,20.44533503]
["bitfinex","SOLUSD",1646425833867,113.3,88.715,88.565,2.54904003]
["bitfinex","SOLUSD",1646425834063,113.3,88.699,88.565,2.54904003]
["bitfinex","SOLUSD",1646425834264,16.9334,88.7,88.565,2.54904003]
["bitfinex","SOLUSD",1646425834265,113.3,88.697,88.565,2.54904003]
["bitfinex","SOLUSD",1646425834466,113.3,88.695,88.565,22.99437506]
["bitfinex","SOLUSD",1646425834764,119.28428795,88.694,88.565,22.99437506]
["bitfinex","SOLUSD",1646425834963,0.34328795,88.692,88.565,22.99437506]
["bitfinex","SOLUSD",1646425835163,5.641,88.691,88.565,22.99437506]
["bitfinex","SOLUSD",1646425835564,5.641,88.691,88.565,2.54904003]
["bitfinex","SOLUSD",1646425835764,17.27838795,88.69,88.565,2.54904003]
["bitfinex","SOLUSD",1646425835966,0.34328795,88.688,88.565,2.54904003]
["bitfinex","SOLUSD",1646425836165,118.941,88.687,88.565,2.54904003]
["bitfinex","SOLUSD",1646425836767,113.3,88.685,88.565,2.54904003]
["bitfinex","SOLUSD",1646425836968,113.3,88.682,88.565,2.54904003]
["bitfinex","SOLUSD",1646425837168,24.5098,88.686,88.565,2.54904003]
["bitfinex","SOLUSD",1646425837169,163.79543263,88.669,88.565,2.54904003]
["bitfinex","SOLUSD",1646425837366,5.642,88.668,88.565,2.54904003]
["bitfinex","SOLUSD",1646425837566,0.34328795,88.667,88.548,2.54904003]
["bitfinex","SOLUSD",1646425837766,118.942,88.666,88.548,2.54904003]
["bitfinex","SOLUSD",1646425837967,0.34328795,88.665,88.549,20.44533503]
["bitfinex","SOLUSD",1646425838166,5.642,88.664,88.549,20.44533503]
["bitfinex","SOLUSD",1646425838367,5.642,88.664,88.55,40.66154361]
["bitfinex","SOLUSD",1646425838567,0.34328795,88.665,88.551,4.66862231]
["bitfinex","SOLUSD",1646425838766,0.34328795,88.665,88.552,0.15858996]
["bitfinex","SOLUSD",1646425838966,0.34328795,88.665,88.56,5.0]
["bitfinex","SOLUSD",1646425839168,47.8035,88.667,88.56,13.14]
["bitfinex","SOLUSD",1646425839368,47.8035,88.667,88.58,16.9296]
["bitfinex","SOLUSD",1646425839571,47.8035,88.667,88.581,0.25907944]
["bitfinex","SOLUSD",1646425839772,3.976445,88.665,88.581,2.80811947]
["bitfinex","SOLUSD",1646425839971,3.976445,88.665,88.582,20.44533503]
["bitfinex","SOLUSD",1646425840172,3.976445,88.665,88.583,0.25907944]
["bitfinex","SOLUSD",1646425840372,50.15214468,88.669,88.59,16.9298]
["bitfinex","SOLUSD",1646425840572,72.1538,88.693,88.591,0.25907944]
["bitfinex","SOLUSD",1646425840873,72.1538,88.693,88.597,5.0]
["bitfinex","SOLUSD",1646425841073,72.1538,88.693,88.6,13.14]
["bitfinex","SOLUSD",1646425841372,72.1538,88.693,88.602,4.87865777]
["bitfinex","SOLUSD",1646425841573,72.1538,88.693,88.603,0.45321175]
["bitfinex","SOLUSD",1646425841772,72.1538,88.693,88.603,20.98521344]
["bitfinex","SOLUSD",1646425841973,72.1538,88.693,88.62,16.9224]
["bitfinex","SOLUSD",1646425842176,72.1538,88.693,88.621,0.45321175]
["bitfinex","SOLUSD",1646425842373,72.1538,88.693,88.621,3.00225178]
["bitfinex","SOLUSD",1646425842776,72.1538,88.693,88.622,2.54904003]
["bitfinex","SOLUSD",1646425842975,72.1538,88.693,88.623,0.45321175]
["bitfinex","SOLUSD",1646425843176,5.639,88.745,88.64,16.922]
["bitfinex","SOLUSD",1646425843477,72.4593,88.744,88.641,0.45321175]
["bitfinex","SOLUSD",1646425843675,72.4593,88.744,88.625,0.45321175]
["bitfinex","SOLUSD",1646425844077,5.639,88.743,88.65,16.9184]
["bitfinex","SOLUSD",1646425844277,72.4593,88.744,88.651,0.45321175]
["bitfinex","SOLUSD",1646425844278,47.14169309,88.742,88.651,0.45321175]
["bitfinex","SOLUSD",1646425844480,47.14169309,88.742,88.651,3.00225178]
["bitfinex","SOLUSD",1646425844779,47.14169309,88.742,88.653,0.45321175]
["bitfinex","SOLUSD",1646425845175,47.14169309,88.742,88.654,2.54904003]
["bitfinex","SOLUSD",1646425845376,47.14169309,88.742,88.655,0.45321175]
["bitfinex","SOLUSD",1646425845576,47.14169309,88.742,88.66,13.14]
["bitfinex","SOLUSD",1646425845978,47.14169309,88.742,88.671,0.45321175]
["bitfinex","SOLUSD",1646425846480,47.14169309,88.742,88.661,2.54904003]
["bitfinex","SOLUSD",1646425846676,5.636,88.741,88.661,2.54904003]
["bitfinex","SOLUSD",1646425847279,47.14169309,88.742,88.661,2.54904003]
["bitfinex","SOLUSD",1646425848378,47.14169309,88.742,88.67,16.9182]
["bitfinex","SOLUSD",1646425848880,72.4593,88.744,88.671,3.00225178]
["bitfinex","SOLUSD",1646425849079,5.636,88.768,88.671,3.00225178]
["bitfinex","SOLUSD",1646425849278,113.3,88.832,88.701,113.3]
["bitfinex","SOLUSD",1646425849479,5.634,88.831,88.702,0.45321175]
["bitfinex","SOLUSD",1646425849781,113.3,88.829,88.702,2.54904003]
["bitfinex","SOLUSD",1646425849979,62.67218183,88.774,88.703,2.54904003]
["bitfinex","SOLUSD",1646425850380,5.634,88.828,88.72,16.906]
["bitfinex","SOLUSD",1646425850780,5.634,88.831,88.721,2.54904003]
["bitfinex","SOLUSD",1646425851179,113.3,88.83,88.721,2.54904003]
["bitfinex","SOLUSD",1646425851380,67.76277552,88.829,88.721,2.54904003]
["bitfinex","SOLUSD",1646425851783,67.76277552,88.829,88.73,16.9055]
["bitfinex","SOLUSD",1646425851982,62.13077552,88.829,88.73,16.9055]
["bitfinex","SOLUSD",1646425852182,62.13077552,88.829,88.731,2.54904003]
["bitfinex","SOLUSD",1646425852183,182.64196246,88.828,88.731,2.54904003]
["bitfinex","SOLUSD",1646425852384,67.14,88.822,88.683,0.45321175]
["bitfinex","SOLUSD",1646425852581,113.3,88.809,88.683,0.45321175]
["bitfinex","SOLUSD",1646425852782,113.3,88.799,88.683,0.45321175]
["bitfinex","SOLUSD",1646425852982,0.36646692,88.796,88.668,2.54904003]
["bitfinex","SOLUSD",1646425853183,5.634,88.795,88.668,2.54904003]
["bitfinex","SOLUSD",1646425853384,29.89889376,88.795,88.668,2.54904003]
["bitfinex","SOLUSD",1646425853585,169.63455478,88.794,88.668,2.54904003]
["bitfinex","SOLUSD",1646425853785,5.635,88.793,88.668,2.54904003]
["bitfinex","SOLUSD",1646425854084,67.14,88.791,88.7,16.9162]
["bitfinex","SOLUSD",1646425854384,113.66646692,88.792,88.64,33.80641647]
["bitfinex","SOLUSD",1646425854385,208.7017,88.79,88.64,12.44851289]
["bitfinex","SOLUSD",1646425854584,0.36646692,88.789,88.63,13.14]
["bitfinex","SOLUSD",1646425854792,113.3,88.778,88.61,29.6837]
["bitfinex","SOLUSD",1646425854987,180.44,88.76,88.61,29.6837]
["bitfinex","SOLUSD",1646425855185,113.3,88.758,88.66,16.9237]
["bitfinex","SOLUSD",1646425855787,5.636,88.757,88.66,16.9237]
["bitfinex","SOLUSD",1646425855986,5.636,88.757,88.66,130.2237]
["bitfinex","SOLUSD",1646425856186,49.06767561,88.759,88.66,130.2237]
["bitfinex","SOLUSD",1646425856388,49.06767561,88.759,88.66,143.3637]
["bitfinex","SOLUSD",1646425856990,49.06767561,88.759,88.661,2.54904003]
["bitfinex","SOLUSD",1646425857188,49.06767561,88.759,88.69,16.9125]
["bitfinex","SOLUSD",1646425857988,49.06767561,88.759,88.69,0.0025]
["bitfinex","SOLUSD",1646425858189,49.06767561,88.759,88.66,13.14]
["bitfinex","SOLUSD",1646425858190,113.3,88.758,88.63,13.14]
["bitfinex","SOLUSD",1646425858388,67.14,88.747,88.645,5.0]
["bitfinex","SOLUSD",1646425858589,113.3,88.742,88.645,5.0]
["bitfinex","SOLUSD",1646425858789,0.11541242,88.739,88.595,16.928]
["bitfinex","SOLUSD",1646425858991,180.44,88.73,88.579,17.001]
["bitfinex","SOLUSD",1646425859287,113.3,88.728,88.578,4.00763897]
["bitfinex","SOLUSD",1646425859488,113.3,88.719,88.63,16.9284]
["bitfinex","SOLUSD",1646425859690,67.14,88.716,88.6,56.4298]
["bitfinex","SOLUSD",1646425859989,113.3,88.705,88.562,5.0]
["bitfinex","SOLUSD",1646425860193,113.3,88.703,88.562,5.0]
["bitfinex","SOLUSD",1646425860388,113.3,88.703,88.56,11.78514748]
["bitfinex","SOLUSD",1646425860389,113.3,88.703,88.61,16.931]
["bitfinex","SOLUSD",1646425861390,67.14,88.692,88.579,2.54904003]
["bitfinex","SOLUSD",1646425861588,113.3,88.669,88.57,16.9388]
["bitfinex","SOLUSD",1646425861791,113.3,88.667,88.57,16.9388]
["bitfinex","SOLUSD",1646425861991,0.16385139,88.666,88.57,16.9388]
["bitfinex","SOLUSD",1646425862392,0.16385139,88.666,88.565,5.0]
["bitfinex","SOLUSD",1646425862393,113.3,88.657,88.565,5.0]
["bitfinex","SOLUSD",1646425862593,16.9496,88.61,88.53,16.9476]
["bitfinex","SOLUSD",1646425862795,113.3,88.637,88.532,5.0]
["bitfinex","SOLUSD",1646425863694,113.3,88.637,88.54,16.9457]
["bitfinex","SOLUSD",1646425864694,5.644,88.636,88.54,16.9457]
["bitfinex","SOLUSD",1646425864898,16.9459,88.63,88.54,16.9457]
["bitfinex","SOLUSD",1646425865096,5.644,88.629,88.517,5.0]
["bitfinex","SOLUSD",1646425865301,24.22530621,88.629,88.511,480.53631044]
["bitfinex","SOLUSD",1646425865501,5.644,88.628,88.511,480.53631044]
["bitfinex","SOLUSD",1646425865702,7.85832149,88.628,88.511,480.53631044]
["bitfinex","SOLUSD",1646425865897,113.3,88.626,88.511,480.53631044]
["bitfinex","SOLUSD",1646425866103,51.06996917,88.624,88.52,16.9488]
["bitfinex","SOLUSD",1646425866495,5.644,88.623,88.52,16.9488]
["bitfinex","SOLUSD",1646425866696,5.644,88.623,88.521,2.54904003]
["bitfinex","SOLUSD",1646425866897,51.06996917,88.624,88.521,2.54904003]
["bitfinex","SOLUSD",1646425867099,5.644,88.637,88.55,16.9378]
["bitfinex","SOLUSD",1646425867297,22.9659,88.638,88.551,0.37310373]
["bitfinex","SOLUSD",1646425867498,72.2514,88.639,88.551,2.92214376]
["bitfinex","SOLUSD",1646425867799,72.2514,88.639,88.565,5.0]
["bitfinex","SOLUSD",1646425867997,51.70969588,88.638,88.566,0.37310373]
["bitfinex","SOLUSD",1646425868496,57.35269588,88.638,88.56,16.9417]
["bitfinex","SOLUSD",1646425869399,61.32914088,88.638,88.56,16.9417]
["bitfinex","SOLUSD",1646425869598,57.35269588,88.638,88.56,16.9417]
["bitfinex","SOLUSD",1646425870001,57.35269588,88.638,88.561,2.54904003]
["bitfinex","SOLUSD",1646425870201,51.70969588,88.638,88.562,0.37310373]
["bitfinex","SOLUSD",1646425870404,51.70969588,88.638,88.58,16.9337]
["bitfinex","SOLUSD",1646425870702,5.642,88.692,88.587,5.0]
["bitfinex","SOLUSD",1646425870906,151.253,88.744,88.588,0.5]
["bitfinex","SOLUSD",1646425871103,113.3,88.743,88.6,56.4095]
["bitfinex","SOLUSD",1646425871304,5.638,88.742,88.6,56.4095]
["bitfinex","SOLUSD",1646425871502,113.3,88.741,88.61,16.9229]
["bitfinex","SOLUSD",1646425871702,113.3,88.739,88.61,16.9229]
["bitfinex","SOLUSD",1646425871902,113.3,88.736,88.61,16.9229]
["bitfinex","SOLUSD",1646425872103,113.3,88.719,88.61,16.9229]
["bitfinex","SOLUSD",1646425872307,5.638,88.735,88.61,16.9229]
["bitfinex","SOLUSD",1646425872308,113.3,88.717,88.61,16.9229]
["bitfinex","SOLUSD",1646425872602,5.639,88.716,88.61,16.9229]
["bitfinex","SOLUSD",1646425872805,113.3,88.715,88.61,16.9229]
["bitfinex","SOLUSD",1646425873005,5.639,88.714,88.59,16.9349]
["bitfinex","SOLUSD",1646425873202,113.3,88.709,88.59,16.9349]
["bitfinex","SOLUSD",1646425873402,113.3,88.707,88.575,2.54904003]
["bitfinex","SOLUSD",1646425873625,5.64,88.706,88.561,5.64]
["bitfinex","SOLUSD",1646425873825,67.14,88.697,88.561,5.64]
["bitfinex","SOLUSD",1646425874026,67.14,88.691,88.558,5.641]
["bitfinex","SOLUSD",1646425874226,180.44,88.679,88.55,16.9438]
["bitfinex","SOLUSD",1646425874425,0.22215372,88.676,88.545,5.0]
["bitfinex","SOLUSD",1646425874627,113.3,88.673,88.546,5.642]
["bitfinex","SOLUSD",1646425874826,0.22215372,88.67,88.546,5.642]
["bitfinex","SOLUSD",1646425875027,113.3,88.663,88.546,5.642]
["bitfinex","SOLUSD",1646425875227,113.3,88.657,88.545,5.0]
["bitfinex","SOLUSD",1646425875430,0.22215372,88.655,88.546,5.643]
["bitfinex","SOLUSD",1646425875827,113.52215372,88.653,88.546,5.643]
["bitfinex","SOLUSD",1646425876030,0.22215372,88.651,88.56,16.9432]
["bitfinex","SOLUSD",1646425876227,5.642,88.65,88.56,16.9432]
["bitfinex","SOLUSD",1646425876827,5.643,88.652,88.56,16.9432]
["bitfinex","SOLUSD",1646425877027,5.642,88.656,88.56,16.9432]
["bitfinex","SOLUSD",1646425877227,113.3,88.657,88.56,16.9432]
["bitfinex","SOLUSD",1646425877428,62.39756252,88.658,88.59,16.9342]
["bitfinex","SOLUSD",1646425878528,62.39756252,88.658,88.59,130.2342]
["bitfinex","SOLUSD",1646425878728,5.641,88.682,88.591,0.2441602]
["bitfinex","SOLUSD",1646425879129,5.641,88.728,88.61,16.9249]
["bitfinex","SOLUSD",1646425879326,5.641,88.728,88.611,0.2441602]
["bitfinex","SOLUSD",1646425879527,113.3,88.719,88.611,0.2441602]
["bitfinex","SOLUSD",1646425879731,52.14417974,88.671,88.611,0.2441602]
["bitfinex","SOLUSD",1646425880227,52.14417974,88.671,88.592,5.0]
["bitfinex","SOLUSD",1646425880428,52.14417974,88.671,88.575,5.64]
["bitfinex","SOLUSD",1646425880628,52.14417974,88.671,88.597,5.0]
["bitfinex","SOLUSD",1646425881030,52.14417974,88.671,88.62,16.9289]
["bitfinex","SOLUSD",1646425882231,56.12062474,88.671,88.62,16.9289]
["bitfinex","SOLUSD",1646425882631,5.64,88.677,88.62,16.9289]
["bitfinex","SOLUSD",1646425882837,5.64,88.715,88.621,0.16106065]
["bitfinex","SOLUSD",1646425883035,23.6995,88.714,88.63,16.9237]
["bitfinex","SOLUSD",1646425883233,5.638,88.713,88.631,0.16106065]
["bitfinex","SOLUSD",1646425883635,65.71836976,88.712,88.631,0.16106065]
["bitfinex","SOLUSD",1646425884233,65.71836976,88.712,88.65,16.9263]
["bitfinex","SOLUSD",1646425886236,5.638,88.754,88.65,130.2263]
["bitfinex","SOLUSD",1646425886439,5.638,88.754,88.651,0.23730874]
["bitfinex","SOLUSD",1646425886637,5.636,88.788,88.67,16.9129]
["bitfinex","SOLUSD",1646425886838,24.5984,88.787,88.671,0.23730874]
["bitfinex","SOLUSD",1646425887039,25.88890487,88.764,88.671,0.23730874]
["bitfinex","SOLUSD",1646425887240,49.70786655,88.745,88.671,0.23730874]
["bitfinex","SOLUSD",1646425887438,113.3,88.744,88.671,0.23730874]
["bitfinex","SOLUSD",1646425887856,180.44,88.74,88.635,5.0]
["bitfinex","SOLUSD",1646425888043,130.224,88.74,88.62,56.4275]
["bitfinex","SOLUSD",1646425888340,113.3,88.738,88.62,56.4275]
["bitfinex","SOLUSD",1646425888541,5.638,88.737,88.62,56.4275]
["bitfinex","SOLUSD",1646425888740,113.3,88.736,88.62,56.4275]
["bitfinex","SOLUSD",1646425888938,5.638,88.735,88.62,56.4275]
["bitfinex","SOLUSD",1646425889339,113.3,88.734,88.62,56.4275]
["bitfinex","SOLUSD",1646425889540,5.638,88.733,88.62,56.4275]
["bitfinex","SOLUSD",1646425889942,113.3,88.727,88.65,16.9271]
["bitfinex","SOLUSD",1646425890144,5.636,88.726,88.65,16.9271]
["bitfinex","SOLUSD",1646425891144,113.3,88.724,88.65,16.9271]
["bitfinex","SOLUSD",1646425891342,5.636,88.723,88.65,16.9271]
["bitfinex","SOLUSD",1646425892141,0.12445749,88.718,88.612,5.0]
["bitfinex","SOLUSD",1646425892341,113.3,88.688,88.612,5.0]
["bitfinex","SOLUSD",1646425892542,113.3,88.688,88.59,56.4451]
["bitfinex","SOLUSD",1646425892942,113.3,88.688,88.581,5.64]
["bitfinex","SOLUSD",1646425892943,113.3,88.688,88.577,5.64]
["bitfinex","SOLUSD",1646425893144,117.276445,88.688,88.577,5.64]
["bitfinex","SOLUSD",1646425893345,113.3,88.68,88.61,16.9345]
["bitfinex","SOLUSD",1646425893746,56.05585677,88.689,88.61,16.9345]
["bitfinex","SOLUSD",1646425894155,56.05585677,88.689,88.61,130.2345]
["bitfinex","SOLUSD",1646425894644,56.05585677,88.689,88.63,16.9238]
["bitfinex","SOLUSD",1646425894844,23.3372,88.709,88.63,130.2238]
["bitfinex","SOLUSD",1646425895046,73.0129,88.723,88.63,130.2238]
["bitfinex","SOLUSD",1646425895247,73.0129,88.723,88.642,5.0]
["bitfinex","SOLUSD",1646425895446,73.0129,88.723,88.65,56.3887]
["bitfinex","SOLUSD",1646425895846,63.0681966,88.715,88.65,56.3887]
["bitfinex","SOLUSD",1646425896145,63.0681966,88.715,88.66,16.9166]
["bitfinex","SOLUSD",1646425897346,63.0681966,88.715,88.67,16.9188]
["bitfinex","SOLUSD",1646425898046,67.0446416,88.715,88.67,16.9188]
["bitfinex","SOLUSD",1646425898850,63.0681966,88.715,88.67,16.9188]
["bitfinex","SOLUSD",1646425899249,5.636,88.738,88.67,16.9188]
["bitfinex","SOLUSD",1646425899447,23.9244,88.749,88.671,113.42843145]
["bitfinex","SOLUSD",1646425899649,23.9244,88.749,88.69,16.9125]
["bitfinex","SOLUSD",1646425899852,5.636,88.756,88.69,16.9125]
["bitfinex","SOLUSD",1646425900251,113.3,88.754,88.69,16.9125]
["bitfinex","SOLUSD",1646425900452,65.93218811,88.755,88.69,16.9125]
["bitfinex","SOLUSD",1646425900652,5.635,88.754,88.69,16.9125]
["bitfinex","SOLUSD",1646425900861,65.93218811,88.755,88.69,16.9125]
["bitfinex","SOLUSD",1646425902050,65.93218811,88.755,88.691,113.3]
["bitfinex","SOLUSD",1646425902252,65.93218811,88.755,88.71,16.9104]
["bitfinex","SOLUSD",1646425902452,24.2189,88.778,88.71,16.9104]
["bitfinex","SOLUSD",1646425902652,5.634,88.807,88.71,130.2104]
["bitfinex","SOLUSD",1646425902853,2.21285388,88.801,88.711,2.54904003]
["bitfinex","SOLUSD",1646425903052,5.634,88.807,88.711,2.54904003]
["bitfinex","SOLUSD",1646425903251,5.634,88.807,88.73,16.9052]
["bitfinex","SOLUSD",1646425903451,60.17545763,88.806,88.73,16.9052]
["bitfinex","SOLUSD",1646425903655,5.632,88.805,88.73,16.9052]
["bitfinex","SOLUSD",1646425904254,60.17545763,88.806,88.73,16.9052]
["bitfinex","SOLUSD",1646425904454,113.3,88.805,88.73,16.9052]
["bitfinex","SOLUSD",1646425904654,5.632,88.804,88.73,16.9052]
["bitfinex","SOLUSD",1646425905556,0.23150398,88.802,88.697,5.0]
["bitfinex","SOLUSD",1646425905754,113.3,88.799,88.68,169.6827]
["bitfinex","SOLUSD",1646425905955,5.634,88.798,88.68,169.6827]
["bitfinex","SOLUSD",1646425906155,113.3,88.797,88.68,169.6827]
["bitfinex","SOLUSD",1646425906356,113.3,88.789,88.68,56.3827]
["bitfinex","SOLUSD",1646425906559,0.23150398,88.786,88.7,16.9161]
["bitfinex","SOLUSD",1646425906755,0.23150398,88.784,88.68,56.3827]
["bitfinex","SOLUSD",1646425906956,5.634,88.783,88.68,56.3827]
["bitfinex","SOLUSD",1646425907355,113.3,88.782,88.68,56.3827]
["bitfinex","SOLUSD",1646425907557,113.3,88.782,88.682,5.0]
["bitfinex","SOLUSD",1646425907759,113.3,88.782,88.68,56.3827]
["bitfinex","SOLUSD",1646425907961,6.18929888,88.783,88.69,16.9181]
["bitfinex","SOLUSD",1646425908161,3.976445,88.783,88.69,16.9181]
["bitfinex","SOLUSD",1646425908559,45.8291,88.788,88.69,16.9181]
["bitfinex","SOLUSD",1646425909161,45.8291,88.788,88.69,21.9181]
["bitfinex","SOLUSD",1646425909959,5.634,88.787,88.69,21.9181]
["bitfinex","SOLUSD",1646425912262,5.634,88.787,88.69,16.9181]
["bitfinex","SOLUSD",1646425912463,5.634,88.787,88.692,5.0]
["bitfinex","SOLUSD",1646425912663,5.634,88.787,88.72,16.9118]
["bitfinex","SOLUSD",1646425913665,45.8291,88.788,88.72,16.9118]
["bitfinex","SOLUSD",1646425914267,49.805545,88.788,88.72,16.9118]
["bitfinex","SOLUSD",1646425914464,45.8291,88.788,88.72,16.9118]
["bitfinex","SOLUSD",1646425916389,5.633,88.803,88.72,130.2118]
["bitfinex","SOLUSD",1646425916588,5.633,88.807,88.72,130.2118]
["bitfinex","SOLUSD",1646425916790,5.633,88.807,88.722,5.0]
["bitfinex","SOLUSD",1646425916989,5.633,88.807,88.74,16.9046]
["bitfinex","SOLUSD",1646425917591,5.633,88.807,88.712,5.0]
["bitfinex","SOLUSD",1646425917889,7.51165751,88.806,88.708,2.54904003]
["bitfinex","SOLUSD",1646425918090,118.933,88.805,88.708,2.54904003]
["bitfinex","SOLUSD",1646425918290,118.933,88.805,88.697,5.0]
["bitfinex","SOLUSD",1646425918291,5.633,88.805,88.73,16.9103]
["bitfinex","SOLUSD",1646425918890,58.20405547,88.792,88.73,16.9103]
["bitfinex","SOLUSD",1646425919692,54.22761047,88.792,88.73,16.9103]
["bitfinex","SOLUSD",1646425920894,113.3,88.791,88.698,2.54904003]
["bitfinex","SOLUSD",1646425921193,5.634,88.79,88.66,17.2575]
["bitfinex","SOLUSD",1646425921398,113.3,88.789,88.682,5.0]
["bitfinex","SOLUSD",1646425921594,130.2235,88.76,88.647,2.54904003]
["bitfinex","SOLUSD",1646425921797,59.33989141,88.759,88.66,16.922]
["bitfinex","SOLUSD",1646425921993,61.5527122,88.759,88.66,16.922]
["bitfinex","SOLUSD",1646425922495,113.3,88.757,88.66,16.922]
["bitfinex","SOLUSD",1646425923294,5.636,88.756,88.66,16.922]
["bitfinex","SOLUSD",1646425923695,113.3,88.749,88.66,16.922]
["bitfinex","SOLUSD",1646425924094,113.3,88.747,88.66,16.922]
["bitfinex","SOLUSD",1646425924494,2.21282079,88.746,88.66,16.922]
["bitfinex","SOLUSD",1646425924695,113.3,88.747,88.66,16.922]
["bitfinex","SOLUSD",1646425924898,5.636,88.746,88.66,16.922]
["bitfinex","SOLUSD",1646425925097,118.936,88.746,88.66,16.922]
["bitfinex","SOLUSD",1646425925297,113.3,88.746,88.66,16.922]
["bitfinex","SOLUSD",1646425925699,5.636,88.745,88.66,16.922]
["bitfinex","SOLUSD",1646425926197,118.936,88.745,88.66,16.922]
["bitfinex","SOLUSD",1646425926396,5.636,88.754,88.66,16.922]
["bitfinex","SOLUSD",1646425926598,47.5709,88.755,88.66,130.222]
["bitfinex","SOLUSD",1646425926997,47.5709,88.755,88.69,5.0]
["bitfinex","SOLUSD",1646425927199,47.5709,88.755,88.7,16.9138]
["bitfinex","SOLUSD",1646425927699,5.635,88.791,88.7,16.9138]
["bitfinex","SOLUSD",1646425927900,48.0751,88.79,88.7,16.9138]
["bitfinex","SOLUSD",1646425928098,5.635,88.789,88.7,16.9138]
["bitfinex","SOLUSD",1646425928497,48.0751,88.79,88.7,16.9138]
["bitfinex","SOLUSD",1646425928498,48.0751,88.79,88.71,5.0]
["bitfinex","SOLUSD",1646425928697,48.0751,88.79,88.72,16.9078]
["bitfinex","SOLUSD",1646425929199,47.22423608,88.789,88.72,16.9078]
["bitfinex","SOLUSD",1646425930501,46.72423608,88.789,88.72,16.9078]
["bitfinex","SOLUSD",1646425931101,46.72423608,88.789,88.72,21.9078]
["bitfinex","SOLUSD",1646425931303,46.72423608,88.789,88.72,16.9078]
["bitfinex","SOLUSD",1646425931501,46.72423608,88.789,88.722,5.0]
["bitfinex","SOLUSD",1646425931702,46.72423608,88.789,88.74,16.9056]
["bitfinex","SOLUSD",1646425931906,46.72423608,88.789,88.74,130.2056]
["bitfinex","SOLUSD",1646425932102,5.632,88.825,88.741,0.2124492]
["bitfinex","SOLUSD",1646425932304,1.51217318,88.847,88.75,5.0]
["bitfinex","SOLUSD",1646425932502,5.631,88.859,88.751,0.5]
["bitfinex","SOLUSD",1646425932702,5.63,88.862,88.752,5.63]
["bitfinex","SOLUSD",1646425932903,29.687,88.863,88.777,5.0]
["bitfinex","SOLUSD",1646425933103,61.76128236,88.861,88.76,113.3]
["bitfinex","SOLUSD",1646425933403,5.628,88.86,88.76,113.3]
["bitfinex","SOLUSD",1646425933604,5.628,88.86,88.777,5.0]
["bitfinex","SOLUSD",1646425934207,5.628,88.86,88.79,16.8976]
["bitfinex","SOLUSD",1646425934410,5.628,88.86,88.79,130.1976]
["bitfinex","SOLUSD",1646425934607,61.76128236,88.861,88.791,2.54904003]
["bitfinex","SOLUSD",1646425934806,61.76128236,88.861,88.792,6.128]
["bitfinex","SOLUSD",1646425935007,61.76128236,88.861,88.793,113.3]
["bitfinex","SOLUSD",1646425935206,61.76128236,88.861,88.797,5.0]
["bitfinex","SOLUSD",1646425935805,61.76128236,88.861,88.797,7.54904003]
["bitfinex","SOLUSD",1646425936006,61.76128236,88.861,88.81,16.8893]
["bitfinex","SOLUSD",1646425937407,61.76128236,88.861,88.81,130.1893]
["bitfinex","SOLUSD",1646425938009,61.76128236,88.861,88.81,16.8893]
["bitfinex","SOLUSD",1646425938810,61.76128236,88.861,88.79,16.8973]
["bitfinex","SOLUSD",1646425939311,0.1265289,88.859,88.782,5.0]
["bitfinex","SOLUSD",1646425939518,0.1265289,88.859,88.767,5.628]
["bitfinex","SOLUSD",1646425939911,0.1265289,88.859,88.763,5.628]
["bitfinex","SOLUSD",1646425940113,5.7545289,88.859,88.762,5.0]
["bitfinex","SOLUSD",1646425940315,0.21891125,88.857,88.77,16.9008]
["bitfinex","SOLUSD",1646425940512,0.21891125,88.855,88.77,16.9008]
["bitfinex","SOLUSD",1646425940711,5.628,88.854,88.77,16.9008]
["bitfinex","SOLUSD",1646425940911,113.3,88.849,88.77,16.9008]
["bitfinex","SOLUSD",1646425941134,113.3,88.847,88.77,16.9008]
["bitfinex","SOLUSD",1646425941338,113.3,88.845,88.77,16.9008]
["bitfinex","SOLUSD",1646425941936,0.23942092,88.844,88.77,16.9008]
["bitfinex","SOLUSD",1646425942138,113.3,88.839,88.77,16.9008]
["bitfinex","SOLUSD",1646425942335,113.3,88.839,88.735,5.628]
["bitfinex","SOLUSD",1646425942336,113.53942092,88.839,88.76,16.9038]
["bitfinex","SOLUSD",1646425942537,113.53942092,88.839,88.735,5.628]
["bitfinex","SOLUSD",1646425942736,113.53942092,88.839,88.734,2.54904003]
["bitfinex","SOLUSD",1646425942737,113.3,88.837,88.734,2.54904003]
["bitfinex","SOLUSD",1646425942941,113.3,88.835,88.734,2.54904003]
["bitfinex","SOLUSD",1646425943137,0.25011092,88.834,88.735,5.631]
["bitfinex","SOLUSD",1646425943737,2.20786925,88.833,88.735,5.631]
["bitfinex","SOLUSD",1646425943938,113.3,88.831,88.735,5.631]
["bitfinex","SOLUSD",1646425944139,130.2068,88.83,88.74,16.9068]
["bitfinex","SOLUSD",1646425944438,132.41466925,88.83,88.741,5.631]
["bitfinex","SOLUSD",1646425944640,2.20786925,88.829,88.735,5.631]
["bitfinex","SOLUSD",1646425944838,5.631,88.828,88.735,5.631]
["bitfinex","SOLUSD",1646425945039,5.631,88.828,88.734,2.54904003]
["bitfinex","SOLUSD",1646425945240,5.631,88.828,88.75,16.905]
["bitfinex","SOLUSD",1646425946641,0.10487762,88.826,88.74,16.9084]
["bitfinex","SOLUSD",1646425947041,2.20786925,88.825,88.74,16.9084]
["bitfinex","SOLUSD",1646425947840,113.3,88.819,88.73,16.91]
["bitfinex","SOLUSD",1646425948040,113.3,88.816,88.73,16.91]
["bitfinex","SOLUSD",1646425948240,5.632,88.815,88.73,16.91]
["bitfinex","SOLUSD",1646425948440,113.3,88.814,88.71,56.3624]
["bitfinex","SOLUSD",1646425948641,113.3,88.812,88.691,5.633]
["bitfinex","SOLUSD",1646425948840,0.24693964,88.809,88.691,5.633]
["bitfinex","SOLUSD",1646425949040,0.24693964,88.807,88.7,16.9144]
["bitfinex","SOLUSD",1646425949241,67.14,88.803,88.7,16.9144]
["bitfinex","SOLUSD",1646425949440,113.3,88.798,88.7,16.9144]
["bitfinex","SOLUSD",1646425949642,55.29801452,88.799,88.7,16.9144]
["bitfinex","SOLUSD",1646425949643,0.24693964,88.795,88.7,16.9144]
["bitfinex","SOLUSD",1646425949845,0.24693964,88.793,88.7,16.9144]
["bitfinex","SOLUSD",1646425950042,130.2167,88.78,88.7,16.9144]
["bitfinex","SOLUSD",1646425950249,64.73424281,88.779,88.7,16.9144]
["bitfinex","SOLUSD",1646425951047,113.3,88.778,88.7,16.9144]
["bitfinex","SOLUSD",1646425951244,5.634,88.777,88.7,16.9144]
["bitfinex","SOLUSD",1646425951847,113.3,88.778,88.7,16.9144]
["bitfinex","SOLUSD",1646425952353,59.10024281,88.779,88.7,16.9144]
["bitfinex","SOLUSD",1646425952950,5.634,88.778,88.72,16.9099]
["bitfinex","SOLUSD",1646425953351,59.10024281,88.779,88.72,16.9099]
["bitfinex","SOLUSD",1646425954251,121.14086925,88.778,88.65,13.14]
["bitfinex","SOLUSD",1646425954653,130.2175,88.77,88.663,2.54904003]
["bitfinex","SOLUSD",1646425954854,30.3309,88.769,88.663,2.54904003]
["bitfinex","SOLUSD",1646425955252,24.6959,88.769,88.665,5.0]
["bitfinex","SOLUSD",1646425955451,24.6959,88.769,88.667,5.0]
["bitfinex","SOLUSD",1646425955655,24.6959,88.769,88.68,130.2195]
["bitfinex","SOLUSD",1646425956051,24.6959,88.769,88.681,2.54904003]
["bitfinex","SOLUSD",1646425956352,24.6959,88.769,88.687,5.0]
["bitfinex","SOLUSD",1646425956551,5.635,88.805,88.688,5.45064749]
["bitfinex","SOLUSD",1646425956752,30.1694,88.822,88.711,113.51140511]
["bitfinex","SOLUSD",1646425957355,30.1694,88.822,88.73,5.0]
["bitfinex","SOLUSD",1646425957552,30.1694,88.822,88.731,0.21140511]
["bitfinex","SOLUSD",1646425957553,64.52562224,88.821,88.731,0.21140511]
["bitfinex","SOLUSD",1646425957752,5.632,88.82,88.75,16.9036]
["bitfinex","SOLUSD",1646425958155,5.632,88.82,88.75,19.45264003]
["bitfinex","SOLUSD",1646425958556,3.976445,88.82,88.75,19.45264003]
["bitfinex","SOLUSD",1646425958755,64.52562224,88.821,88.75,19.45264003]
["bitfinex","SOLUSD",1646425959155,64.52562224,88.821,88.75,132.75264003]
["bitfinex","SOLUSD",1646425959758,64.52562224,88.821,88.751,0.12076067]
["bitfinex","SOLUSD",1646425960159,64.52562224,88.821,88.77,16.8965]
["bitfinex","SOLUSD",1646425960359,23.5782,88.852,88.771,0.15015344]
["bitfinex","SOLUSD",1646425960560,23.5782,88.852,88.771,2.69919347]
["bitfinex","SOLUSD",1646425960861,23.5782,88.852,88.772,2.54904003]
["bitfinex","SOLUSD",1646425961361,58.03930887,88.851,88.772,2.54904003]
["bitfinex","SOLUSD",1646425961761,58.03930887,88.851,88.79,16.8958]
["bitfinex","SOLUSD",1646425962363,58.03930887,88.851,88.79,130.1958]
["bitfinex","SOLUSD",1646425962562,58.03930887,88.851,88.791,2.54904003]
["bitfinex","SOLUSD",1646425962763,58.03930887,88.851,88.8,16.8913]
["bitfinex","SOLUSD",1646425963163,5.628,88.881,88.801,115.84904003]
["bitfinex","SOLUSD",1646425963363,13.50303264,88.969,88.801,115.84904003]
["bitfinex","SOLUSD",1646425963364,1.51217318,88.911,88.802,0.23483795]
["bitfinex","SOLUSD",1646425963571,112.9,88.921,88.802,0.23483795]
["bitfinex","SOLUSD",1646425963572,5.627,88.91,88.803,113.3]
["bitfinex","SOLUSD",1646425963761,2.20786925,88.915,88.803,113.3]
["bitfinex","SOLUSD",1646425963762,5.627,88.914,88.804,0.23483795]
["bitfinex","SOLUSD",1646425963962,5.627,88.914,88.82,130.1839]
["bitfinex","SOLUSD",1646425964165,55.06737797,88.913,88.82,16.8839]
["bitfinex","SOLUSD",1646425964363,118.926,88.912,88.82,16.8839]
["bitfinex","SOLUSD",1646425964664,53.89191831,88.912,88.82,16.8839]
["bitfinex","SOLUSD",1646425964867,25.0222382,88.911,88.82,16.8839]
["bitfinex","SOLUSD",1646425965067,5.626,88.91,88.82,16.8839]
["bitfinex","SOLUSD",1646425965266,121.13386925,88.91,88.82,16.8839]
["bitfinex","SOLUSD",1646425965467,7.83386925,88.91,88.82,16.8839]
["bitfinex","SOLUSD",1646425965869,5.626,88.91,88.82,16.8839]
["bitfinex","SOLUSD",1646425966068,5.626,88.91,88.82,130.1839]
["bitfinex","SOLUSD",1646425966268,5.626,88.91,88.82,16.8839]
["bitfinex","SOLUSD",1646425966468,5.626,88.91,88.822,5.0]
["bitfinex","SOLUSD",1646425966668,5.626,88.91,88.82,16.8839]
["bitfinex","SOLUSD",1646425966868,5.626,88.91,88.82,130.1839]
["bitfinex","SOLUSD",1646425967172,55.06737797,88.913,88.84,16.8882]
["bitfinex","SOLUSD",1646425968086,5.625,88.912,88.84,16.8882]
["bitfinex","SOLUSD",1646425968486,59.04382297,88.913,88.84,20.864645]
["bitfinex","SOLUSD",1646425968885,59.04382297,88.913,88.84,16.8882]
["bitfinex","SOLUSD",1646425969086,55.06737797,88.913,88.84,16.8882]
["bitfinex","SOLUSD",1646425969587,55.06737797,88.913,88.841,2.54904003]
["bitfinex","SOLUSD",1646425969786,55.06737797,88.913,88.86,16.8831]
["bitfinex","SOLUSD",1646425972190,5.625,88.944,88.861,2.54904003]
["bitfinex","SOLUSD",1646425972391,5.625,88.944,88.88,16.8766]
["bitfinex","SOLUSD",1646425972592,24.88,88.945,88.88,16.8766]
["bitfinex","SOLUSD",1646425973194,49.92958196,88.944,88.88,16.8766]
["bitfinex","SOLUSD",1646425974094,49.92958196,88.944,88.882,5.0]
["bitfinex","SOLUSD",1646425974294,49.92958196,88.944,88.89,16.8766]
["bitfinex","SOLUSD",1646425974694,49.92958196,88.944,88.892,5.0]
["bitfinex","SOLUSD",1646425975297,49.92958196,88.944,88.9,16.8741]
["bitfinex","SOLUSD",1646425976903,5.623,88.993,88.9,16.8741]
["bitfinex","SOLUSD",1646425977100,30.0374,88.993,88.901,2.54904003]
["bitfinex","SOLUSD",1646425977300,30.0374,88.993,88.92,16.8683]
["bitfinex","SOLUSD",1646425977699,24.4144,88.993,88.92,16.8683]
["bitfinex","SOLUSD",1646425977905,54.91127116,88.992,88.922,5.0]
["bitfinex","SOLUSD",1646425978501,54.91127116,88.992,88.94,16.8688]
["bitfinex","SOLUSD",1646425980799,23.9529,89.011,88.942,0.23858244]
["bitfinex","SOLUSD",1646425981000,23.9529,89.011,88.95,16.8612]
["bitfinex","SOLUSD",1646425981200,23.9529,89.011,88.951,0.23965387]
["bitfinex","SOLUSD",1646425981401,5.619,89.037,88.951,0.23965387]
["bitfinex","SOLUSD",1646425981603,3.976445,89.011,88.951,2.7886939]
["bitfinex","SOLUSD",1646425981802,60.13051343,89.023,88.952,2.54904003]
["bitfinex","SOLUSD",1646425982203,60.13051343,89.023,88.96,16.8622]
["bitfinex","SOLUSD",1646425982402,60.13051343,89.023,88.962,5.0]
["bitfinex","SOLUSD",1646425982605,60.13051343,89.023,88.961,2.54904003]
["bitfinex","SOLUSD",1646425982803,60.13051343,89.023,88.963,2.54904003]
["bitfinex","SOLUSD",1646425983003,47.2076,89.038,88.967,5.0]
["bitfinex","SOLUSD",1646425983405,47.2076,89.038,88.968,2.54904003]
["bitfinex","SOLUSD",1646425983604,5.618,89.062,88.972,5.0]
["bitfinex","SOLUSD",1646425983804,53.7903,89.062,88.972,5.0]
["bitfinex","SOLUSD",1646425984005,62.76159133,89.019,88.972,5.0]
["bitfinex","SOLUSD",1646425984202,62.76159133,89.019,88.956,2.54904003]
["bitfinex","SOLUSD",1646425984403,62.76159133,89.019,88.937,5.0]
["bitfinex","SOLUSD",1646425984603,62.76159133,89.019,88.931,113.3]
["bitfinex","SOLUSD",1646425984805,62.76159133,89.019,88.94,16.8673]
["bitfinex","SOLUSD",1646425985003,62.76159133,89.019,88.94,21.8673]
["bitfinex","SOLUSD",1646425985806,66.73803633,89.019,88.94,21.8673]
["bitfinex","SOLUSD",1646425986804,62.76159133,89.019,88.94,21.8673]
["bitfinex","SOLUSD",1646425987104,62.76159133,89.019,88.96,16.8611]
["bitfinex","SOLUSD",1646425988606,176.06159133,89.019,88.926,2.54904003]
["bitfinex","SOLUSD",1646425988805,0.27859819,89.016,88.926,2.54904003]
["bitfinex","SOLUSD",1646425989005,0.27859819,89.016,88.92,16.8709]
["bitfinex","SOLUSD",1646425989006,0.27859819,89.014,88.92,16.8709]
["bitfinex","SOLUSD",1646425989309,5.62,89.013,88.92,16.8709]
["bitfinex","SOLUSD",1646425989506,5.62,89.017,88.92,16.8709]
["bitfinex","SOLUSD",1646425989706,5.62,89.017,88.921,115.84904003]
["bitfinex","SOLUSD",1646425989906,47.583,89.018,88.94,16.8636]
["bitfinex","SOLUSD",1646425990709,47.583,89.018,88.952,5.0]
["bitfinex","SOLUSD",1646425990912,47.583,89.018,88.96,16.8599]
["bitfinex","SOLUSD",1646425991410,5.618,89.017,88.895,5.72855818]
["bitfinex","SOLUSD",1646425991615,5.618,89.017,88.927,2.54904003]
["bitfinex","SOLUSD",1646425991815,7.82582115,89.017,88.914,2.54904003]
["bitfinex","SOLUSD",1646425992011,5.618,89.017,88.914,2.54904003]
["bitfinex","SOLUSD",1646425992213,5.618,89.017,88.93,16.8703]
["bitfinex","SOLUSD",1646425992411,115.50782115,89.016,88.93,16.8703]
["bitfinex","SOLUSD",1646425992611,5.619,89.015,88.93,16.8703]
["bitfinex","SOLUSD",1646425992811,14.59682115,89.015,88.93,16.8703]
["bitfinex","SOLUSD",1646425993013,2.20782115,89.014,88.93,16.8703]
["bitfinex","SOLUSD",1646425993211,113.3,89.012,88.91,16.8729]
["bitfinex","SOLUSD",1646425993415,2.20782115,89.014,88.91,16.8729]
["bitfinex","SOLUSD",1646425993416,113.3,89.01,88.91,16.8729]
["bitfinex","SOLUSD",1646425993612,5.62,89.011,88.571,3.976445]
["bitfinex","SOLUSD",1646425993613,113.3,89.004,88.882,5.0]
["bitfinex","SOLUSD",1646425993813,113.3,88.969,88.877,2.54904003]
["bitfinex","SOLUSD",1646425994115,113.3,88.969,88.847,565.95159299]
["bitfinex","SOLUSD",1646425994116,0.32326941,88.966,88.847,565.95159299]
["bitfinex","SOLUSD",1646425994317,0.32326941,88.963,88.847,552.67239867]
["bitfinex","SOLUSD",1646425994516,5.623,88.962,88.86,16.884]
["bitfinex","SOLUSD",1646425994812,5.623,88.962,88.872,5.0]
["bitfinex","SOLUSD",1646425995016,105.7841167,88.968,88.862,113.3]
["bitfinex","SOLUSD",1646425995214,105.7841167,88.968,88.873,21.9467567]
["bitfinex","SOLUSD",1646425995413,105.7841167,88.968,88.88,5.0]
["bitfinex","SOLUSD",1646425995612,105.7841167,88.968,88.9,16.877]
["bitfinex","SOLUSD",1646425995813,5.622,88.967,88.88,5.0]
["bitfinex","SOLUSD",1646425996212,7.82982115,88.967,88.854,2.54904003]
["bitfinex","SOLUSD",1646425996414,2.20782115,88.966,88.855,5.0]
["bitfinex","SOLUSD",1646425996614,113.3,88.964,88.855,5.0]
["bitfinex","SOLUSD",1646425996915,2.31240476,88.963,88.855,5.0]
["bitfinex","SOLUSD",1646425997115,113.3,88.959,88.86,16.8847]
["bitfinex","SOLUSD",1646425997316,113.3,88.957,88.86,16.8847]
["bitfinex","SOLUSD",1646425997514,113.3,88.953,88.86,16.8847]
["bitfinex","SOLUSD",1646425997713,113.3,88.951,88.86,16.8847]
["bitfinex","SOLUSD",1646425997915,113.3,88.949,88.86,16.8847]
["bitfinex","SOLUSD",1646425998118,5.624,88.948,88.86,16.8847]
["bitfinex","SOLUSD",1646425998316,5.624,88.948,88.855,5.0]
["bitfinex","SOLUSD",1646425998317,113.3,88.947,88.855,5.0]
["bitfinex","SOLUSD",1646425998519,113.3,88.945,88.837,5.0]
["bitfinex","SOLUSD",1646425998718,113.3,88.943,88.837,5.0]
["bitfinex","SOLUSD",1646425999022,113.3,88.939,88.837,5.0]
["bitfinex","SOLUSD",1646425999217,0.14273201,88.936,88.837,5.0]
["bitfinex","SOLUSD",1646425999426,16.8869,88.93,88.84,16.8883]
["bitfinex","SOLUSD",1646425999618,5.625,88.929,88.84,16.8883]
["bitfinex","SOLUSD",1646425999817,7.83282115,88.929,88.84,16.8883]
["bitfinex","SOLUSD",1646426000217,2.20782115,88.928,88.84,16.8883]
["bitfinex","SOLUSD",1646426000518,47.44979186,88.926,88.84,16.8883]
["bitfinex","SOLUSD",1646426000718,5.625,88.925,88.84,16.8883]
["bitfinex","SOLUSD",1646426001019,4.625,88.925,88.84,16.8883]
["bitfinex","SOLUSD",1646426001916,113.3,88.924,88.84,16.8883]
["bitfinex","SOLUSD",1646426002119,113.3,88.922,88.84,16.8883]
["bitfinex","SOLUSD",1646426002319,113.3,88.92,88.84,16.8883]
["bitfinex","SOLUSD",1646426002519,197.3289,88.92,88.837,5.0]
["bitfinex","SOLUSD",1646426002720,197.3289,88.92,88.814,2.54904003]
["bitfinex","SOLUSD",1646426002721,113.3,88.918,88.825,5.0]
["bitfinex","SOLUSD",1646426002920,113.3,88.916,88.825,5.0]
["bitfinex","SOLUSD",1646426003119,0.17039973,88.915,88.798,2.54904003]
["bitfinex","SOLUSD",1646426003319,113.3,88.913,88.798,2.54904003]
["bitfinex","SOLUSD",1646426003523,113.3,88.911,88.798,2.54904003]
["bitfinex","SOLUSD",1646426003720,113.3,88.909,88.799,1.0]
["bitfinex","SOLUSD",1646426003919,0.17039973,88.908,88.799,1.0]
["bitfinex","SOLUSD",1646426004119,113.3,88.906,88.799,1.0]
["bitfinex","SOLUSD",1646426004519,5.627,88.907,88.799,1.0]
["bitfinex","SOLUSD",1646426004520,65.13493936,88.898,88.8,16.8956]
["bitfinex","SOLUSD",1646426004819,65.13493936,88.898,88.801,2.54904003]
["bitfinex","SOLUSD",1646426005019,5.627,88.897,88.801,2.54904003]
["bitfinex","SOLUSD",1646426005220,205.1367,88.896,88.799,1.0]
["bitfinex","SOLUSD",1646426007323,180.44,88.894,88.799,1.0]
["bitfinex","SOLUSD",1646426007350,113.3,88.889,88.799,1.0]
["bitfinex","SOLUSD",1646426007381,113.3,88.887,88.799,1.0]
["bitfinex","SOLUSD",1646426007410,5.627,88.886,88.799,1.0]
["bitfinex","SOLUSD",1646426007440,5.627,88.887,88.799,3.54904003]
["bitfinex","SOLUSD",1646426007467,5.627,88.887,88.807,5.0]
["bitfinex","SOLUSD",1646426007501,5.627,88.895,88.799,3.54904003]
["bitfinex","SOLUSD",1646426007526,5.627,88.895,88.82,16.8916]
["bitfinex","SOLUSD",1646426007533,24.6967,88.896,88.82,16.8916]
["bitfinex","SOLUSD",1646426008224,28.673145,88.896,88.847,5.0]
["bitfinex","SOLUSD",1646426008623,5.626,88.916,88.847,7.54904003]
["bitfinex","SOLUSD",1646426008826,52.9631,88.948,88.847,7.54904003]
["bitfinex","SOLUSD",1646426009023,52.9631,88.948,88.86,5.0]
["bitfinex","SOLUSD",1646426009522,46.85551118,88.947,88.86,21.8823]
["bitfinex","SOLUSD",1646426009727,5.624,88.946,88.86,21.8823]
["bitfinex","SOLUSD",1646426010224,5.624,88.946,88.86,16.8823]
["bitfinex","SOLUSD",1646426010425,5.624,88.946,88.88,16.8801]
["bitfinex","SOLUSD",1646426011225,113.3,88.945,88.867,5.0]
["bitfinex","SOLUSD",1646426011425,113.3,88.943,88.867,5.0]
["bitfinex","SOLUSD",1646426011825,113.3,88.943,88.86,16.8844]
["bitfinex","SOLUSD",1646426011826,113.3,88.943,88.851,2.54904003]
["bitfinex","SOLUSD",1646426012029,113.3,88.941,88.851,2.54904003]
["bitfinex","SOLUSD",1646426012426,113.3,88.939,88.851,2.54904003]
["bitfinex","SOLUSD",1646426012625,5.624,88.938,88.851,2.54904003]
["bitfinex","SOLUSD",1646426013025,113.3,88.937,88.851,2.54904003]
["bitfinex","SOLUSD",1646426013225,113.3,88.935,88.84,16.8866]
["bitfinex","SOLUSD",1646426013426,67.14,88.93,88.811,2.54904003]
["bitfinex","SOLUSD",1646426013629,67.14,88.924,88.799,1.0]
["bitfinex","SOLUSD",1646426013825,67.14,88.918,88.799,1.0]
["bitfinex","SOLUSD",1646426014033,112.8,88.909,88.799,1.0]
["bitfinex","SOLUSD",1646426014225,112.8,88.889,88.8,16.8958]
["bitfinex","SOLUSD",1646426014425,16.8995,88.89,88.8,16.8958]
["bitfinex","SOLUSD",1646426014426,112.8,88.887,88.8,16.8958]
["bitfinex","SOLUSD",1646426014626,85.70939016,88.888,88.8,16.8958]
["bitfinex","SOLUSD",1646426014825,85.70939016,88.888,88.8,21.8958]
["bitfinex","SOLUSD",1646426015927,118.927,88.887,88.8,5.0]
["bitfinex","SOLUSD",1646426016129,121.13482115,88.887,88.799,1.0]
["bitfinex","SOLUSD",1646426016328,121.13482115,88.887,88.78,5.0]
["bitfinex","SOLUSD",1646426016631,113.3,88.879,88.767,21.9467567]
["bitfinex","SOLUSD",1646426016827,113.3,88.877,88.767,21.9467567]
["bitfinex","SOLUSD",1646426017027,5.628,88.876,88.78,16.8997]
["bitfinex","SOLUSD",1646426017227,5.628,88.876,88.781,113.3]
["bitfinex","SOLUSD",1646426017228,23.6854,88.875,88.781,113.3]
["bitfinex","SOLUSD",1646426017429,57.75761118,88.874,88.791,113.3]
["bitfinex","SOLUSD",1646426017829,57.75761118,88.874,88.815,5.0]
["bitfinex","SOLUSD",1646426018028,5.627,88.873,88.792,18.2629887]
["bitfinex","SOLUSD",1646426018230,5.627,88.873,88.82,16.891]
["bitfinex","SOLUSD",1646426021333,5.627,88.873,88.81,16.8946]
["bitfinex","SOLUSD",1646426021934,113.3,88.872,88.795,5.0]
["bitfinex","SOLUSD",1646426022134,5.628,88.871,88.784,15.45394867]
["bitfinex","SOLUSD",1646426022334,5.628,88.873,88.8,16.8965]
["bitfinex","SOLUSD",1646426022734,57.75761118,88.874,88.8,16.8965]
["bitfinex","SOLUSD",1646426025863,5.628,88.873,88.8,16.8965]
["bitfinex","SOLUSD",1646426026463,57.75761118,88.874,88.8,16.8965]
["bitfinex","SOLUSD",1646426026464,57.75761118,88.874,88.801,2.54904003]
["bitfinex","SOLUSD",1646426026664,5.628,88.893,88.82,21.8828]
["bitfinex","SOLUSD",1646426026866,5.627,88.903,88.821,0.4101378]
["bitfinex","SOLUSD",1646426027065,5.627,88.903,88.821,116.25917783]
["bitfinex","SOLUSD",1646426027265,5.626,88.934,88.822,2.54904003]
["bitfinex","SOLUSD",1646426027466,5.625,88.941,88.823,113.3]
["bitfinex","SOLUSD",1646426027666,146.0901,88.963,88.841,113.3]
["bitfinex","SOLUSD",1646426027667,60.96474652,88.933,88.841,113.3]
["bitfinex","SOLUSD",1646426027869,5.625,88.932,88.841,113.3]
["bitfinex","SOLUSD",1646426028067,5.625,88.932,88.855,5.0]
["bitfinex","SOLUSD",1646426028965,5.625,88.932,88.86,16.8819]
["bitfinex","SOLUSD",1646426030167,9.601445,88.932,88.86,16.8819]
["bitfinex","SOLUSD",1646426030366,5.625,88.932,88.86,16.8819]
["bitfinex","SOLUSD",1646426031367,60.96474652,88.933,88.86,16.8819]
["bitfinex","SOLUSD",1646426032370,113.3,88.932,88.855,5.0]
["bitfinex","SOLUSD",1646426032575,113.3,88.932,88.842,2.54904003]
["bitfinex","SOLUSD",1646426032576,67.14,88.93,88.82,16.9563]
["bitfinex","SOLUSD",1646426032769,113.3,88.921,88.815,5.0]
["bitfinex","SOLUSD",1646426032969,67.14,88.922,88.815,5.0]
["bitfinex","SOLUSD",1646426032970,113.3,88.919,88.815,5.0]
["bitfinex","SOLUSD",1646426033172,113.3,88.916,88.817,5.0]
["bitfinex","SOLUSD",1646426033370,0.20478103,88.909,88.82,16.8907]
["bitfinex","SOLUSD",1646426033569,5.626,88.908,88.82,16.8907]
["bitfinex","SOLUSD",1646426033969,2.41371434,88.907,88.792,2.54904003]
["bitfinex","SOLUSD",1646426034170,180.44,88.9,88.792,2.54904003]
["bitfinex","SOLUSD",1646426034368,180.44,88.9,88.76,13.14]
["bitfinex","SOLUSD",1646426034369,113.3,88.896,88.767,5.0]
["bitfinex","SOLUSD",1646426034569,113.3,88.889,88.78,16.8984]
["bitfinex","SOLUSD",1646426034773,0.31385117,88.888,88.78,16.8984]
["bitfinex","SOLUSD",1646426034971,0.31385117,88.886,88.78,16.8984]
["bitfinex","SOLUSD",1646426035172,0.31385117,88.884,88.78,16.8984]
["bitfinex","SOLUSD",1646426035776,0.31385117,88.884,88.781,21.9467567]
["bitfinex","SOLUSD",1646426035973,0.31385117,88.884,88.81,16.8915]
["bitfinex","SOLUSD",1646426036375,24.0523,88.886,88.81,16.8915]
["bitfinex","SOLUSD",1646426036582,5.627,88.885,88.81,16.8915]
["bitfinex","SOLUSD",1646426036877,24.0523,88.886,88.81,16.8915]
["bitfinex","SOLUSD",1646426037475,24.0523,88.886,88.82,5.0]
["bitfinex","SOLUSD",1646426037677,5.627,88.896,88.83,16.8867]
["bitfinex","SOLUSD",1646426037877,24.2117,88.915,88.83,16.8867]
["bitfinex","SOLUSD",1646426037878,24.2117,88.915,88.835,5.0]
["bitfinex","SOLUSD",1646426038077,5.626,88.924,88.835,5.0]
["bitfinex","SOLUSD",1646426038278,23.7987,88.928,88.836,0.21439609]
["bitfinex","SOLUSD",1646426038477,23.7987,88.928,88.852,5.0]
["bitfinex","SOLUSD",1646426038877,23.7987,88.928,88.86,16.88]
["bitfinex","SOLUSD",1646426039078,61.03445744,88.927,88.86,16.88]
["bitfinex","SOLUSD",1646426039879,5.624,88.926,88.86,16.88]
["bitfinex","SOLUSD",1646426041280,5.624,88.926,88.83,56.295]
["bitfinex","SOLUSD",1646426041281,118.924,88.926,88.83,56.295]
["bitfinex","SOLUSD",1646426041485,113.3,88.924,88.8,13.14]
["bitfinex","SOLUSD",1646426041685,113.3,88.924,88.797,29.1765]
["bitfinex","SOLUSD",1646426041686,180.44,88.92,88.797,5.0]
["bitfinex","SOLUSD",1646426041878,5.626,88.919,88.797,5.0]
["bitfinex","SOLUSD",1646426042081,7.83493331,88.919,88.797,5.0]
["bitfinex","SOLUSD",1646426042307,113.3,88.918,88.82,56.3011]
["bitfinex","SOLUSD",1646426042506,2.20893331,88.918,88.83,16.8936]
["bitfinex","SOLUSD",1646426042708,24.0374,88.917,88.83,16.8936]
["bitfinex","SOLUSD",1646426043306,16.8933,88.91,88.83,16.8936]
["bitfinex","SOLUSD",1646426043505,113.3,88.907,88.82,16.8955]
["bitfinex","SOLUSD",1646426043706,113.3,88.905,88.82,16.8955]
["bitfinex","SOLUSD",1646426044106,5.626,88.904,88.82,16.8955]
["bitfinex","SOLUSD",1646426044307,113.3,88.903,88.82,16.8955]
["bitfinex","SOLUSD",1646426044506,5.626,88.902,88.82,16.8955]
["bitfinex","SOLUSD",1646426044908,2.20893331,88.902,88.82,16.8955]
["bitfinex","SOLUSD",1646426045109,24.2843,88.906,88.82,16.8955]
["bitfinex","SOLUSD",1646426045309,24.2843,88.906,88.825,5.0]
["bitfinex","SOLUSD",1646426045507,24.2843,88.906,88.85,16.8867]
["bitfinex","SOLUSD",1646426047110,24.2843,88.906,88.831,5.625]
["bitfinex","SOLUSD",1646426047310,24.2843,88.906,88.82,56.3031]
["bitfinex","SOLUSD",1646426047511,5.626,88.905,88.82,56.3031]
["bitfinex","SOLUSD",1646426048012,2.20893331,88.904,88.801,5.626]
["bitfinex","SOLUSD",1646426048213,5.627,88.903,88.801,5.626]
["bitfinex","SOLUSD",1646426048414,5.627,88.903,88.792,5.627]
["bitfinex","SOLUSD",1646426048611,115.50893331,88.902,88.792,5.627]
["bitfinex","SOLUSD",1646426048814,113.3,88.899,88.83,16.8939]
["bitfinex","SOLUSD",1646426049312,2.20893331,88.898,88.83,16.8939]
["bitfinex","SOLUSD",1646426049915,113.3,88.899,88.83,16.8939]
["bitfinex","SOLUSD",1646426050419,113.3,88.902,88.83,16.8939]
["bitfinex","SOLUSD",1646426050616,5.626,88.901,88.83,16.8939]
["bitfinex","SOLUSD",1646426051018,75.5683,88.903,88.83,16.8939]
["bitfinex","SOLUSD",1646426051617,121.13493331,88.902,88.81,5.0]
["bitfinex","SOLUSD",1646426051816,121.13493331,88.902,88.801,5.627]
["bitfinex","SOLUSD",1646426052115,2.20893331,88.901,88.801,5.627]
["bitfinex","SOLUSD",1646426052315,5.627,88.9,88.8,56.3155]
["bitfinex","SOLUSD",1646426052717,2.20893331,88.899,88.8,56.3155]
["bitfinex","SOLUSD",1646426052920,5.627,88.898,88.82,16.8955]
["bitfinex","SOLUSD",1646426053215,113.3,88.897,88.82,16.8955]
["bitfinex","SOLUSD",1646426053420,5.626,88.896,88.82,16.8955]
["bitfinex","SOLUSD",1646426053619,113.3,88.897,88.82,16.8955]
["bitfinex","SOLUSD",1646426053917,2.20893331,88.896,88.82,16.8955]
["bitfinex","SOLUSD",1646426054318,115.50893331,88.896,88.82,16.8955]
["bitfinex","SOLUSD",1646426054517,113.3,88.893,88.82,16.8955]
["bitfinex","SOLUSD",1646426054718,5.627,88.892,88.82,16.8955]
["bitfinex","SOLUSD",1646426055117,5.627,88.893,88.82,16.8955]
["bitfinex","SOLUSD",1646426055519,5.627,88.893,88.82,21.8955]
["bitfinex","SOLUSD",1646426056017,52.02180091,88.894,88.82,21.8955]
["bitfinex","SOLUSD",1646426056220,52.02180091,88.894,88.82,16.8955]
["bitfinex","SOLUSD",1646426056718,52.02180091,88.894,88.84,16.8885]
["bitfinex","SOLUSD",1646426057718,5.626,88.922,88.841,0.14286707]
["bitfinex","SOLUSD",1646426058121,5.626,88.922,88.86,16.8805]
["bitfinex","SOLUSD",1646426058319,1.51217318,88.958,88.86,16.8805]
["bitfinex","SOLUSD",1646426058320,5.624,88.957,88.86,16.8805]
["bitfinex","SOLUSD",1646426058517,5.624,88.957,88.865,5.0]
["bitfinex","SOLUSD",1646426058716,48.77783592,88.924,88.865,5.0]
["bitfinex","SOLUSD",1646426058927,48.77783592,88.924,88.841,0.14286707]
["bitfinex","SOLUSD",1646426059119,48.77783592,88.924,88.872,5.0]
["bitfinex","SOLUSD",1646426059519,48.77783592,88.924,88.838,127.27194867]
["bitfinex","SOLUSD",1646426059921,48.77783592,88.924,88.88,21.8799]
["bitfinex","SOLUSD",1646426060319,5.624,88.957,88.88,21.8799]
["bitfinex","SOLUSD",1646426060725,23.6548,88.958,88.88,21.8799]
["bitfinex","SOLUSD",1646426060919,23.6548,88.958,88.881,113.44286707]
["bitfinex","SOLUSD",1646426061119,23.6548,88.958,88.9,16.8716]
["bitfinex","SOLUSD",1646426061322,52.92173389,88.957,88.9,16.8716]
["bitfinex","SOLUSD",1646426062121,52.92173389,88.957,88.881,0.14286707]
["bitfinex","SOLUSD",1646426062321,56.89817889,88.957,88.89,16.8817]
["bitfinex","SOLUSD",1646426062722,52.92173389,88.957,88.89,16.8817]
["bitfinex","SOLUSD",1646426063124,5.622,88.956,88.89,16.8817]
["bitfinex","SOLUSD",1646426064224,52.92173389,88.957,88.89,16.8817]
["bitfinex","SOLUSD",1646426066226,118.922,88.956,88.89,16.8817]
["bitfinex","SOLUSD",1646426066426,118.922,88.956,88.88,16.8839]
["bitfinex","SOLUSD",1646426066626,2.33059415,88.955,88.86,56.2751]
["bitfinex","SOLUSD",1646426066828,113.43277177,88.949,88.86,56.2751]
["bitfinex","SOLUSD",1646426067227,7.82182238,88.948,88.86,56.2751]
["bitfinex","SOLUSD",1646426067427,0.13839226,88.947,88.88,16.8841]
["bitfinex","SOLUSD",1646426067628,25.86992238,88.948,88.88,16.8841]
["bitfinex","SOLUSD",1646426069732,25.86992238,88.948,88.88,16.7341]
["bitfinex","SOLUSD",1646426070433,5.623,88.947,88.88,16.7341]
["bitfinex","SOLUSD",1646426071234,118.923,88.947,88.88,16.7341]
["bitfinex","SOLUSD",1646426074238,5.623,88.947,88.88,16.7341]
["bitfinex","SOLUSD",1646426074437,23.6721,88.948,88.88,16.7341]
["bitfinex","SOLUSD",1646426077564,5.623,88.947,88.88,16.7341]
["bitfinex","SOLUSD",1646426077961,9.599445,88.947,88.88,16.7341]
["bitfinex","SOLUSD",1646426078161,5.623,88.947,88.88,16.7341]
["bitfinex","SOLUSD",1646426080064,118.923,88.947,88.88,16.7341]
["bitfinex","SOLUSD",1646426080265,2.19782238,88.946,88.88,16.7341]
["bitfinex","SOLUSD",1646426080465,0.16823874,88.944,88.88,16.7341]
["bitfinex","SOLUSD",1646426080665,0.16823874,88.942,88.88,16.7341]
["bitfinex","SOLUSD",1646426080867,5.623,88.941,88.88,16.7341]
["bitfinex","SOLUSD",1646426081969,2.19782238,88.94,88.88,16.7341]
["bitfinex","SOLUSD",1646426082170,5.623,88.939,88.88,16.7341]
["bitfinex","SOLUSD",1646426082666,2.19782238,88.938,88.88,16.7341]
["bitfinex","SOLUSD",1646426082868,5.623,88.937,88.88,16.7341]
["bitfinex","SOLUSD",1646426083266,2.19782238,88.936,88.88,16.7341]
["bitfinex","SOLUSD",1646426083669,2.19782238,88.936,88.88,20.710545]
["bitfinex","SOLUSD",1646426083866,2.19782238,88.936,88.871,5.623]
["bitfinex","SOLUSD",1646426084069,5.624,88.935,88.853,5.624]
["bitfinex","SOLUSD",1646426084268,5.624,88.935,88.794,4.35988256]
["bitfinex","SOLUSD",1646426084269,0.19639955,88.932,88.833,5.624]
["bitfinex","SOLUSD",1646426084467,5.625,88.931,88.833,5.624]
["bitfinex","SOLUSD",1646426084766,49.66637666,88.93,88.833,5.474]
["bitfinex","SOLUSD",1646426084968,5.625,88.929,88.833,5.474]
["bitfinex","SOLUSD",1646426085167,24.9414,88.928,88.86,16.8881]
["bitfinex","SOLUSD",1646426085467,5.624,88.927,88.86,16.8881]
["bitfinex","SOLUSD",1646426086470,24.9414,88.928,88.861,5.624]
["bitfinex","SOLUSD",1646426086670,5.624,88.927,88.86,16.8881]
["bitfinex","SOLUSD",1646426087270,7.82182238,88.927,88.86,16.8881]
["bitfinex","SOLUSD",1646426087471,2.19782238,88.926,88.86,16.8881]
["bitfinex","SOLUSD",1646426087672,5.624,88.925,88.86,16.8881]
["bitfinex","SOLUSD",1646426088070,5.624,88.927,88.86,16.8881]
["bitfinex","SOLUSD",1646426088471,5.124,88.927,88.86,16.8881]
["bitfinex","SOLUSD",1646426088671,5.124,88.927,88.804,21.94502336]
["bitfinex","SOLUSD",1646426088672,5.124,88.927,88.84,16.8904]
["bitfinex","SOLUSD",1646426088874,118.424,88.927,88.841,5.625]
["bitfinex","SOLUSD",1646426089271,0.10355671,88.926,88.841,5.625]
["bitfinex","SOLUSD",1646426089471,113.3,88.924,88.841,5.625]
["bitfinex","SOLUSD",1646426089674,113.3,88.922,88.85,16.89]
["bitfinex","SOLUSD",1646426089972,113.3,88.918,88.85,16.89]
["bitfinex","SOLUSD",1646426090173,113.3,88.916,88.85,16.89]
["bitfinex","SOLUSD",1646426090371,113.3,88.916,88.82,56.3019]
["bitfinex","SOLUSD",1646426090572,113.3,88.914,88.82,56.3019]
["bitfinex","SOLUSD",1646426090771,113.3,88.912,88.82,56.3019]
["bitfinex","SOLUSD",1646426090973,113.3,88.91,88.82,56.3019]
["bitfinex","SOLUSD",1646426091175,113.3,88.908,88.82,56.3019]
["bitfinex","SOLUSD",1646426091376,113.3,88.906,88.82,56.3019]
["bitfinex","SOLUSD",1646426091573,113.3,88.902,88.82,56.3019]
["bitfinex","SOLUSD",1646426091773,59.32771878,88.903,88.81,22.5209]
["bitfinex","SOLUSD",1646426091774,180.44,88.9,88.81,22.5209]
["bitfinex","SOLUSD",1646426091974,180.44,88.9,88.805,5.0]
["bitfinex","SOLUSD",1646426091975,180.44,88.898,88.793,2.54904003]
["bitfinex","SOLUSD",1646426092172,180.44,88.898,88.789,5.627]
["bitfinex","SOLUSD",1646426092173,0.25921281,88.897,88.789,5.627]
["bitfinex","SOLUSD",1646426092373,0.26578155,88.894,88.786,5.627]
["bitfinex","SOLUSD",1646426092572,0.26578155,88.891,88.786,5.627]
["bitfinex","SOLUSD",1646426092772,0.26578155,88.888,88.786,5.627]
["bitfinex","SOLUSD",1646426092973,5.628,88.887,88.8,16.8994]
["bitfinex","SOLUSD",1646426093273,5.628,88.887,88.802,5.0]
["bitfinex","SOLUSD",1646426093473,5.628,88.887,88.775,67.14]
["bitfinex","SOLUSD",1646426093474,0.26578155,88.888,88.815,5.0]
["bitfinex","SOLUSD",1646426093687,0.26578155,88.888,88.803,5.627]
["bitfinex","SOLUSD",1646426093877,0.26578155,88.888,88.803,2.54904003]
["bitfinex","SOLUSD",1646426094074,0.26578155,88.888,88.804,8.17604003]
["bitfinex","SOLUSD",1646426094374,0.26578155,88.888,88.805,115.84904003]
["bitfinex","SOLUSD",1646426094574,24.8993,88.895,88.82,16.888]
["bitfinex","SOLUSD",1646426094774,24.8993,88.895,88.821,5.626]
["bitfinex","SOLUSD",1646426094974,24.8993,88.895,88.821,2.54904003]
["bitfinex","SOLUSD",1646426095174,24.8993,88.895,88.822,5.626]
["bitfinex","SOLUSD",1646426095374,5.626,88.928,88.823,113.3]
["bitfinex","SOLUSD",1646426095574,52.9078,88.928,88.826,0.14335086]
["bitfinex","SOLUSD",1646426095774,52.9078,88.928,88.829,0.14489862]
["bitfinex","SOLUSD",1646426095978,2.19782238,88.927,88.84,16.8845]
["bitfinex","SOLUSD",1646426096176,113.3,88.925,88.84,16.8845]
["bitfinex","SOLUSD",1646426096379,5.625,88.924,88.84,16.8845]
["bitfinex","SOLUSD",1646426096876,2.19782238,88.923,88.84,16.8845]
["bitfinex","SOLUSD",1646426097077,5.625,88.922,88.84,16.8845]
["bitfinex","SOLUSD",1646426097277,113.3,88.923,88.84,16.8845]
["bitfinex","SOLUSD",1646426097478,113.3,88.921,88.84,16.8845]
["bitfinex","SOLUSD",1646426097677,113.3,88.919,88.84,16.8845]
["bitfinex","SOLUSD",1646426097878,5.625,88.918,88.84,16.8845]
["bitfinex","SOLUSD",1646426098077,24.1009,88.917,88.84,16.8845]
["bitfinex","SOLUSD",1646426098278,5.625,88.916,88.84,16.8845]
["bitfinex","SOLUSD",1646426099379,24.1009,88.917,88.842,113.3]
["bitfinex","SOLUSD",1646426099580,24.1009,88.917,88.86,16.8766]
["bitfinex","SOLUSD",1646426099780,5.625,88.946,88.86,16.8766]
["bitfinex","SOLUSD",1646426099979,5.625,88.946,88.861,2.75839059]
["bitfinex","SOLUSD",1646426100180,159.5314,88.968,88.861,2.75839059]
["bitfinex","SOLUSD",1646426100181,159.5314,88.968,88.88,5.0]
["bitfinex","SOLUSD",1646426100379,46.2314,88.968,88.88,5.0]
["bitfinex","SOLUSD",1646426100780,56.22260517,88.967,88.88,5.0]
["bitfinex","SOLUSD",1646426101182,56.22260517,88.967,88.881,5.622]
["bitfinex","SOLUSD",1646426101585,5.622,88.966,88.881,5.622]
["bitfinex","SOLUSD",1646426101984,5.622,88.966,88.863,5.622]
["bitfinex","SOLUSD",1646426102183,5.622,88.966,88.882,5.0]
["bitfinex","SOLUSD",1646426102391,5.622,88.966,88.883,5.622]
["bitfinex","SOLUSD",1646426102791,5.622,88.966,88.9,16.8792]
["bitfinex","SOLUSD",1646426103990,61.84460517,88.967,88.9,16.8792]
["bitfinex","SOLUSD",1646426104194,56.22260517,88.967,88.9,16.8792]
["bitfinex","SOLUSD",1646426104401,5.622,88.982,88.901,5.622]
["bitfinex","SOLUSD",1646426104591,5.622,88.982,88.92,16.8677]
["bitfinex","SOLUSD",1646426104792,5.621,89.013,88.922,5.0]
["bitfinex","SOLUSD",1646426105102,122.3728,89.018,88.924,113.54648206]
["bitfinex","SOLUSD",1646426105103,5.62,89.017,88.924,113.54648206]
["bitfinex","SOLUSD",1646426105291,47.9652,89.018,88.926,113.3]
["bitfinex","SOLUSD",1646426105491,54.75075591,89.017,88.957,5.0]
["bitfinex","SOLUSD",1646426105692,47.9652,89.018,88.97,16.8605]
["bitfinex","SOLUSD",1646426105991,0.5644154,89.019,88.97,16.8605]
["bitfinex","SOLUSD",1646426106493,0.5644154,89.019,88.971,115.84904003]
["bitfinex","SOLUSD",1646426106693,0.5644154,89.019,88.98,16.8546]
["bitfinex","SOLUSD",1646426107091,0.5644154,89.019,88.981,8.16704003]
["bitfinex","SOLUSD",1646426107292,0.5644154,89.019,88.985,5.0]
["bitfinex","SOLUSD",1646426107493,0.5644154,89.019,88.986,5.617]
["bitfinex","SOLUSD",1646426108793,0.5644154,89.019,88.99,16.8564]
["bitfinex","SOLUSD",1646426109196,0.00306696,89.02,88.992,4.00385193]
["bitfinex","SOLUSD",1646426109394,0.00306696,89.02,88.993,5.617]
["bitfinex","SOLUSD",1646426109595,0.00306696,89.02,88.995,0.37936255]
["bitfinex","SOLUSD",1646426109815,0.00306696,89.02,88.996,5.617]
["bitfinex","SOLUSD",1646426110094,0.00306696,89.02,89.012,5.0]
["bitfinex","SOLUSD",1646426110294,0.00306696,89.02,88.998,0.37936255]
["bitfinex","SOLUSD",1646426110493,0.00306696,89.02,88.999,5.617]
["bitfinex","SOLUSD",1646426110697,0.00306696,89.02,89.019,5.0]
["bitfinex","SOLUSD",1646426110896,70.9512,89.138,89.02,95.0]
["bitfinex","SOLUSD",1646426110897,5.615,89.108,89.02,95.0]
["bitfinex","SOLUSD",1646426111097,5.615,89.108,89.021,11.84696309]
["bitfinex","SOLUSD",1646426111298,52.07857234,89.109,89.057,5.0]
["bitfinex","SOLUSD",1646426111497,52.07857234,89.109,89.022,113.3]
["bitfinex","SOLUSD",1646426111701,52.07857234,89.109,89.025,0.37936255]
["bitfinex","SOLUSD",1646426111896,5.613,89.135,89.06,5.0]
["bitfinex","SOLUSD",1646426112097,5.613,89.135,89.07,16.842]
["bitfinex","SOLUSD",1646426112297,5.613,89.135,89.071,0.37936255]
["bitfinex","SOLUSD",1646426112496,5.611,89.136,89.071,0.37936255]
["bitfinex","SOLUSD",1646426112698,5.611,89.149,89.071,0.37936255]
["bitfinex","SOLUSD",1646426112897,53.96387649,89.148,89.071,0.37936255]
["bitfinex","SOLUSD",1646426113099,5.611,89.136,89.066,17.56706255]
["bitfinex","SOLUSD",1646426113298,32.96320044,89.136,89.066,17.56706255]
["bitfinex","SOLUSD",1646426113498,2.19782238,89.135,89.066,17.56706255]
["bitfinex","SOLUSD",1646426113698,5.611,89.134,89.066,17.56706255]
["bitfinex","SOLUSD",1646426113900,113.3,89.133,89.066,0.37936255]
["bitfinex","SOLUSD",1646426114100,5.611,89.132,89.066,0.37936255]
["bitfinex","SOLUSD",1646426114303,113.3,89.129,89.031,5.611]
["bitfinex","SOLUSD",1646426114501,5.78756621,89.128,89.031,5.611]
["bitfinex","SOLUSD",1646426114702,23.48482078,89.128,89.031,5.611]
["bitfinex","SOLUSD",1646426114902,2.19782238,89.127,89.031,5.611]
["bitfinex","SOLUSD",1646426115102,5.612,89.126,89.031,5.611]
["bitfinex","SOLUSD",1646426115504,2.19782238,89.125,89.031,5.611]
["bitfinex","SOLUSD",1646426115703,5.613,89.124,89.031,5.611]
["bitfinex","SOLUSD",1646426116103,2.19782238,89.123,89.031,5.611]
["bitfinex","SOLUSD",1646426116405,55.67626925,89.121,89.031,5.611]
["bitfinex","SOLUSD",1646426116604,0.20834567,89.119,89.031,5.611]
["bitfinex","SOLUSD",1646426117104,32.96520044,89.118,89.031,5.611]
["bitfinex","SOLUSD",1646426117328,113.50834567,89.117,89.031,5.611]
["bitfinex","SOLUSD",1646426117525,0.20834567,89.114,89.031,5.611]
["bitfinex","SOLUSD",1646426117725,0.20834567,89.112,89.031,5.611]
["bitfinex","SOLUSD",1646426117925,0.20834567,89.11,89.031,5.611]
["bitfinex","SOLUSD",1646426118125,0.20834567,89.108,89.031,5.611]
["bitfinex","SOLUSD",1646426118325,5.613,89.107,89.031,5.611]
["bitfinex","SOLUSD",1646426118530,0.20834567,89.106,89.031,5.611]
["bitfinex","SOLUSD",1646426118725,0.20834567,89.104,89.031,5.611]
["bitfinex","SOLUSD",1646426119126,113.50834567,89.102,89.031,5.611]
["bitfinex","SOLUSD",1646426119327,113.3,89.1,89.031,5.611]
["bitfinex","SOLUSD",1646426119528,5.613,89.099,89.031,5.611]
["bitfinex","SOLUSD",1646426119926,115.49782238,89.098,89.031,5.611]
["bitfinex","SOLUSD",1646426120127,113.3,89.096,89.031,5.611]
["bitfinex","SOLUSD",1646426120327,63.61653659,89.094,89.031,5.611]
["bitfinex","SOLUSD",1646426120728,5.614,89.093,89.031,5.611]
["bitfinex","SOLUSD",1646426120927,2.19782238,89.093,89.031,5.611]
["bitfinex","SOLUSD",1646426121228,115.49782238,89.093,89.031,5.611]
["bitfinex","SOLUSD",1646426121427,2.19782238,89.093,89.031,5.611]
["bitfinex","SOLUSD",1646426121827,63.61653659,89.094,89.031,5.611]
["bitfinex","SOLUSD",1646426124633,113.3,89.093,89.031,5.611]
["bitfinex","SOLUSD",1646426124832,0.11828064,89.092,89.031,5.611]
["bitfinex","SOLUSD",1646426125031,113.3,89.09,89.031,5.611]
["bitfinex","SOLUSD",1646426125232,5.614,89.089,89.031,5.611]
["bitfinex","SOLUSD",1646426125533,5.614,89.089,89.031,9.587445]
["bitfinex","SOLUSD",1646426125732,113.3,89.088,89.031,9.587445]
["bitfinex","SOLUSD",1646426125933,5.614,89.087,89.031,9.587445]
["bitfinex","SOLUSD",1646426126136,63.61653659,89.094,89.031,9.587445]
["bitfinex","SOLUSD",1646426126736,63.61653659,89.094,89.031,5.611]
["bitfinex","SOLUSD",1646426126937,121.11090992,89.093,89.031,5.611]
["bitfinex","SOLUSD",1646426127535,118.914,89.093,89.031,5.611]
["bitfinex","SOLUSD",1646426127736,2.19690992,89.092,89.031,5.611]
["bitfinex","SOLUSD",1646426127935,5.614,89.091,89.031,5.611]
["bitfinex","SOLUSD",1646426128336,2.19690992,89.09,89.031,5.611]
["bitfinex","SOLUSD",1646426128537,2.19690992,89.09,89.002,5.0]
["bitfinex","SOLUSD",1646426128838,24.5962,89.089,89.002,5.0]
["bitfinex","SOLUSD",1646426129238,28.4467,89.088,89.002,5.0]
["bitfinex","SOLUSD",1646426129437,113.3,89.087,89.002,5.0]
["bitfinex","SOLUSD",1646426129640,5.615,89.086,89.005,5.0]
["bitfinex","SOLUSD",1646426129839,5.615,89.086,89.01,16.8565]
["bitfinex","SOLUSD",1646426130038,5.614,89.087,89.01,16.8565]
["bitfinex","SOLUSD",1646426130638,22.8317,89.088,89.01,21.8565]
["bitfinex","SOLUSD",1646426131039,22.8317,89.088,89.03,16.8456]
["bitfinex","SOLUSD",1646426131239,5.614,89.119,89.03,16.8456]
["bitfinex","SOLUSD",1646426131440,5.614,89.119,89.031,115.84904003]
["bitfinex","SOLUSD",1646426131638,5.613,89.136,89.062,5.0]
["bitfinex","SOLUSD",1646426132139,56.62673241,89.119,89.07,16.8421]
["bitfinex","SOLUSD",1646426132539,5.612,89.118,89.07,16.8421]
["bitfinex","SOLUSD",1646426132841,56.62673241,89.119,89.07,16.8421]
["bitfinex","SOLUSD",1646426133138,56.62673241,89.119,89.032,2.54904003]
["bitfinex","SOLUSD",1646426133139,56.62673241,89.119,89.058,16.9538]
["bitfinex","SOLUSD",1646426133341,5.612,89.118,89.058,16.9538]
["bitfinex","SOLUSD",1646426134043,5.612,89.118,89.033,5.612]
["bitfinex","SOLUSD",1646426134245,5.612,89.118,89.032,7.54904003]
["bitfinex","SOLUSD",1646426134443,56.62673241,89.119,89.033,5.613]
["bitfinex","SOLUSD",1646426134846,56.62673241,89.119,89.06,16.8469]
["bitfinex","SOLUSD",1646426137854,56.62673241,89.119,89.055,5.0]
["bitfinex","SOLUSD",1646426138054,56.62673241,89.119,89.032,2.54904003]
["bitfinex","SOLUSD",1646426138455,5.613,89.118,89.032,2.54904003]
["bitfinex","SOLUSD",1646426138654,113.3,89.117,89.032,2.54904003]
["bitfinex","SOLUSD",1646426138855,0.13267041,89.114,89.022,2.54904003]
["bitfinex","SOLUSD",1646426139055,113.3,89.112,89.016,5.613]
["bitfinex","SOLUSD",1646426139255,0.15764643,89.108,89.03,16.853]
["bitfinex","SOLUSD",1646426139454,0.15764643,89.108,89.031,5.613]
["bitfinex","SOLUSD",1646426139655,113.3,89.106,89.031,5.613]
["bitfinex","SOLUSD",1646426139861,5.613,89.105,89.031,5.613]
["bitfinex","SOLUSD",1646426140265,5.613,89.107,89.015,5.0]
["bitfinex","SOLUSD",1646426141060,5.613,89.107,89.04,16.8508]
["bitfinex","SOLUSD",1646426141461,113.3,89.114,89.04,16.8508]
["bitfinex","SOLUSD",1646426141663,5.613,89.113,89.04,16.8508]
["bitfinex","SOLUSD",1646426141860,47.6176,89.117,89.04,16.8508]
["bitfinex","SOLUSD",1646426141861,113.3,89.115,89.04,16.8508]
["bitfinex","SOLUSD",1646426142061,16.8536,89.11,89.03,16.8536]
["bitfinex","SOLUSD",1646426142261,5.613,89.109,89.03,16.8536]
["bitfinex","SOLUSD",1646426143062,5.613,89.116,89.03,16.8536]
["bitfinex","SOLUSD",1646426143575,5.613,89.116,89.03,21.8536]
["bitfinex","SOLUSD",1646426143976,5.613,89.116,89.05,16.8422]
["bitfinex","SOLUSD",1646426144175,5.613,89.116,89.055,5.0]
["bitfinex","SOLUSD",1646426144374,5.613,89.116,89.05,2.54904003]
["bitfinex","SOLUSD",1646426144575,5.612,89.136,89.056,2.54904003]
["bitfinex","SOLUSD",1646426144776,0.15,89.137,89.056,2.54904003]
["bitfinex","SOLUSD",1646426146075,0.15,89.137,89.07,16.8408]
["bitfinex","SOLUSD",1646426146477,0.15,89.137,89.071,2.54904003]
["bitfinex","SOLUSD",1646426146677,0.15,89.137,89.085,5.0]
["bitfinex","SOLUSD",1646426147077,0.15,89.137,89.058,2.54904003]
["bitfinex","SOLUSD",1646426147278,0.15,89.137,89.065,5.0]
["bitfinex","SOLUSD",1646426147879,113.3,89.135,89.065,5.0]
["bitfinex","SOLUSD",1646426148079,5.611,89.134,89.035,5.0]
["bitfinex","SOLUSD",1646426148280,47.2747,89.133,89.018,16.6211]
["bitfinex","SOLUSD",1646426148479,5.613,89.132,89.042,5.0]
["bitfinex","SOLUSD",1646426148681,0.15,89.137,89.06,16.8481]
["bitfinex","SOLUSD",1646426148682,5.612,89.136,89.06,16.8481]
["bitfinex","SOLUSD",1646426149280,0.15,89.137,89.06,16.8481]
["bitfinex","SOLUSD",1646426149482,0.15,89.137,89.062,5.0]
["bitfinex","SOLUSD",1646426150580,0.15,89.137,89.08,16.8435]
["bitfinex","SOLUSD",1646426151183,0.15,89.137,89.067,5.0]
["bitfinex","SOLUSD",1646426151386,5.611,89.136,89.03,22.5508]
["bitfinex","SOLUSD",1646426151583,16.849,89.13,89.05,16.8501]
["bitfinex","SOLUSD",1646426151785,16.849,89.13,89.037,5.0]
["bitfinex","SOLUSD",1646426151786,5.612,89.129,89.037,5.0]
["bitfinex","SOLUSD",1646426151983,5.612,89.129,89.02,0.13480116]
["bitfinex","SOLUSD",1646426152184,113.3,89.127,89.02,0.13480116]
["bitfinex","SOLUSD",1646426152385,113.4499089,89.125,89.022,5.0]
["bitfinex","SOLUSD",1646426152790,113.3,89.123,89.022,5.0]
["bitfinex","SOLUSD",1646426152988,66.35371914,89.119,89.03,16.8541]
["bitfinex","SOLUSD",1646426153187,5.613,89.118,89.03,16.8541]
["bitfinex","SOLUSD",1646426155691,5.613,89.118,89.031,113.3]
["bitfinex","SOLUSD",1646426155890,66.35371914,89.119,89.05,16.8481]
["bitfinex","SOLUSD",1646426156491,66.35371914,89.119,89.05,132.69714003]
["bitfinex","SOLUSD",1646426156693,66.35371914,89.119,89.05,19.39714003]
["bitfinex","SOLUSD",1646426156892,66.35371914,89.119,89.06,5.0]
["bitfinex","SOLUSD",1646426157095,23.8096,89.124,89.07,16.8435]
["bitfinex","SOLUSD",1646426157494,24.6464,89.135,89.07,19.39254003]
["bitfinex","SOLUSD",1646426157898,5.611,89.134,89.07,16.8435]
["bitfinex","SOLUSD",1646426158097,63.63085327,89.133,89.06,16.8483]
["bitfinex","SOLUSD",1646426158293,5.611,89.132,89.06,16.8483]
["bitfinex","SOLUSD",1646426158493,113.3,89.131,89.042,5.0]
["bitfinex","SOLUSD",1646426158693,0.10667044,89.128,89.02,0.13480116]
["bitfinex","SOLUSD",1646426158893,113.3,89.126,89.02,0.13480116]
["bitfinex","SOLUSD",1646426159097,113.3,89.124,89.02,0.13480116]
["bitfinex","SOLUSD",1646426159297,16.855,89.11,89.02,16.98910116]
["bitfinex","SOLUSD",1646426159496,30.5759,89.109,89.02,19.53814119]
["bitfinex","SOLUSD",1646426160696,113.3,89.108,89.02,19.53814119]
["bitfinex","SOLUSD",1646426160896,113.3,89.106,89.02,16.98910116]
["bitfinex","SOLUSD",1646426161197,113.3,89.104,89.02,16.98910116]
["bitfinex","SOLUSD",1646426161397,113.3,89.102,89.02,16.98910116]
["bitfinex","SOLUSD",1646426161597,67.14,89.097,89.02,0.13480116]
["bitfinex","SOLUSD",1646426161797,67.14,89.093,89.02,0.13480116]
["bitfinex","SOLUSD",1646426162097,0.29035785,89.079,89.02,0.13480116]
["bitfinex","SOLUSD",1646426162299,0.29035785,89.076,89.02,0.13480116]
["bitfinex","SOLUSD",1646426162497,118.914,89.075,89.02,0.13480116]
["bitfinex","SOLUSD",1646426162696,113.3,89.059,89.02,0.13480116]
["bitfinex","SOLUSD",1646426162896,5.615,89.058,89.02,0.13480116]
["bitfinex","SOLUSD",1646426163098,63.98961526,89.076,89.02,0.13480116]
["bitfinex","SOLUSD",1646426163099,23.2919,89.057,89.02,0.13480116]
["bitfinex","SOLUSD",1646426164296,63.98961526,89.076,89.02,0.13480116]
["bitfinex","SOLUSD",1646426165098,63.69925741,89.076,89.02,16.99010116]
["bitfinex","SOLUSD",1646426165804,53.3852,89.107,89.022,5.0]
["bitfinex","SOLUSD",1646426166699,53.3852,89.107,89.02,17.06880116]
["bitfinex","SOLUSD",1646426166700,113.3,89.106,89.02,0.13480116]
["bitfinex","SOLUSD",1646426166900,54.70966929,89.105,89.02,0.13480116]
["bitfinex","SOLUSD",1646426167398,54.70966929,89.105,89.021,113.3]
["bitfinex","SOLUSD",1646426167698,54.70966929,89.105,89.04,16.8479]
["bitfinex","SOLUSD",1646426167900,49.09566929,89.105,89.04,16.8479]
["bitfinex","SOLUSD",1646426169300,49.09566929,89.105,89.04,33.523]
["bitfinex","SOLUSD",1646426170235,49.09566929,89.105,89.04,16.8479]
["bitfinex","SOLUSD",1646426171431,47.7712,89.107,89.04,16.8479]
["bitfinex","SOLUSD",1646426172431,60.55958699,89.106,89.04,16.8479]
["bitfinex","SOLUSD",1646426172632,60.55958699,89.106,89.02,13.27480116]
["bitfinex","SOLUSD",1646426172935,5.614,89.105,89.02,0.13480116]
["bitfinex","SOLUSD",1646426173733,5.614,89.105,89.02,16.98930116]
["bitfinex","SOLUSD",1646426173934,60.55958699,89.106,89.02,30.12930116]
["bitfinex","SOLUSD",1646426174133,60.55958699,89.106,89.02,35.12930116]
["bitfinex","SOLUSD",1646426174333,60.55958699,89.106,89.02,30.12930116]
["bitfinex","SOLUSD",1646426174534,60.55958699,89.106,89.03,5.0]
["bitfinex","SOLUSD",1646426174735,60.55958699,89.106,89.05,16.8448]
["bitfinex","SOLUSD",1646426175336,47.7712,89.107,89.05,16.8448]
["bitfinex","SOLUSD",1646426175938,5.614,89.136,89.05,16.8448]
["bitfinex","SOLUSD",1646426176143,47.597,89.135,89.05,16.8448]
["bitfinex","SOLUSD",1646426176335,66.36479376,89.134,89.052,5.0]
["bitfinex","SOLUSD",1646426176535,66.36479376,89.134,89.07,16.8414]
["bitfinex","SOLUSD",1646426176736,60.75279376,89.134,89.07,16.8414]
["bitfinex","SOLUSD",1646426178339,5.611,89.133,89.07,16.8414]
["bitfinex","SOLUSD",1646426178940,113.3,89.132,89.07,16.8414]
["bitfinex","SOLUSD",1646426179242,130.149,89.13,89.06,16.849]
["bitfinex","SOLUSD",1646426179440,5.611,89.129,89.06,16.849]
["bitfinex","SOLUSD",1646426179740,130.149,89.13,89.06,16.849]
["bitfinex","SOLUSD",1646426181539,2.36234854,89.129,89.05,16.8511]
["bitfinex","SOLUSD",1646426181742,16.854,89.11,89.02,56.30650116]
["bitfinex","SOLUSD",1646426181941,24.5657,89.109,89.02,56.30650116]
["bitfinex","SOLUSD",1646426182545,64.34865278,89.107,89.02,56.30650116]
["bitfinex","SOLUSD",1646426182747,5.613,89.106,89.03,16.8539]
["bitfinex","SOLUSD",1646426183141,29.7866,89.106,89.03,16.8539]
["bitfinex","SOLUSD",1646426183341,24.1736,89.106,89.03,16.8539]
["bitfinex","SOLUSD",1646426184941,23.1736,89.106,89.03,16.8539]
["bitfinex","SOLUSD",1646426185742,23.1736,89.106,89.03,29.9939]
["bitfinex","SOLUSD",1646426188945,23.1736,89.106,89.03,16.8539]
["bitfinex","SOLUSD",1646426188946,5.613,89.105,89.03,16.8539]
["bitfinex","SOLUSD",1646426189343,113.3,89.104,89.03,16.8539]
["bitfinex","SOLUSD",1646426189543,5.613,89.103,89.03,16.8539]
["bitfinex","SOLUSD",1646426189744,5.613,89.105,89.03,16.8539]
["bitfinex","SOLUSD",1646426193346,113.3,89.104,89.03,16.8539]
["bitfinex","SOLUSD",1646426193546,5.613,89.105,89.02,0.13480116]
["bitfinex","SOLUSD",1646426193547,113.3,89.102,89.02,0.13480116]
["bitfinex","SOLUSD",1646426193746,0.17732088,89.099,89.02,0.13480116]
["bitfinex","SOLUSD",1646426194249,1.51217318,89.089,89.02,0.13480116]
["bitfinex","SOLUSD",1646426194447,0.34094498,89.086,89.02,0.13480116]
["bitfinex","SOLUSD",1646426194749,47.77054601,89.078,89.02,0.13480116]
["bitfinex","SOLUSD",1646426194949,0.43578041,89.076,89.02,0.13480116]
["bitfinex","SOLUSD",1646426195150,1.51217318,89.073,89.02,0.13480116]
["bitfinex","SOLUSD",1646426195347,0.43578041,89.07,89.02,0.13480116]
["bitfinex","SOLUSD",1646426195548,0.43578041,89.067,89.02,0.13480116]
["bitfinex","SOLUSD",1646426195752,113.3,89.068,89.02,0.00480116]
["bitfinex","SOLUSD",1646426195753,0.43578041,89.058,89.02,0.00480116]
["bitfinex","SOLUSD",1646426195950,180.44,89.049,88.946,16.672]
["bitfinex","SOLUSD",1646426196150,13.14,89.05,88.918,16.9745]
["bitfinex","SOLUSD",1646426196151,120.97745561,89.036,88.918,16.9745]
["bitfinex","SOLUSD",1646426196350,113.3,89.029,88.892,112.9]
["bitfinex","SOLUSD",1646426196549,0.46800087,89.026,88.9,2.54904003]
["bitfinex","SOLUSD",1646426196753,0.46800087,89.023,88.94,16.8713]
["bitfinex","SOLUSD",1646426197049,24.2921,89.022,88.94,16.8713]
["bitfinex","SOLUSD",1646426198252,5.619,89.021,88.94,16.8713]
["bitfinex","SOLUSD",1646426201458,113.3,89.02,88.94,16.8713]
["bitfinex","SOLUSD",1646426201759,113.3,89.018,88.94,16.8713]
["bitfinex","SOLUSD",1646426201956,113.3,89.016,88.94,16.8713]
["bitfinex","SOLUSD",1646426202157,113.3,89.014,88.94,16.8713]
["bitfinex","SOLUSD",1646426202456,113.3,89.012,88.94,16.8713]
["bitfinex","SOLUSD",1646426202656,179.56709892,89.009,88.94,16.8713]
["bitfinex","SOLUSD",1646426202863,67.14,89.006,88.9,2.54904003]
["bitfinex","SOLUSD",1646426203058,67.14,89.002,88.88,5.0]
["bitfinex","SOLUSD",1646426203359,67.39866404,88.996,88.88,5.0]
["bitfinex","SOLUSD",1646426203557,113.3,88.979,88.88,5.0]
["bitfinex","SOLUSD",1646426203758,113.3,88.977,88.88,5.0]
["bitfinex","SOLUSD",1646426203957,113.3,88.975,88.9,16.8804]
["bitfinex","SOLUSD",1646426204157,113.3,88.973,88.9,16.8804]
["bitfinex","SOLUSD",1646426204360,88.07155089,88.978,88.88,5.0]
["bitfinex","SOLUSD",1646426204361,67.14,88.96,88.88,5.0]
["bitfinex","SOLUSD",1646426204558,113.3,88.949,88.88,5.0]
["bitfinex","SOLUSD",1646426204759,0.25866404,88.948,88.88,5.0]
["bitfinex","SOLUSD",1646426204957,113.3,88.939,88.88,5.0]
["bitfinex","SOLUSD",1646426205158,113.3,88.939,88.835,17.0489]
["bitfinex","SOLUSD",1646426205359,113.3,88.936,88.83,61.294]
["bitfinex","SOLUSD",1646426205558,29.2302,88.938,88.83,78.5278]
["bitfinex","SOLUSD",1646426205757,29.2302,88.938,88.83,61.294]
["bitfinex","SOLUSD",1646426205957,29.2302,88.938,88.84,16.8897]
["bitfinex","SOLUSD",1646426207964,113.3,88.936,88.82,16.8929]
["bitfinex","SOLUSD",1646426208161,16.8897,88.93,88.82,16.8929]
["bitfinex","SOLUSD",1646426208361,16.8897,88.93,88.805,112.9]
["bitfinex","SOLUSD",1646426208362,0.13207887,88.928,88.805,112.9]
["bitfinex","SOLUSD",1646426208662,113.3,88.926,88.805,112.9]
["bitfinex","SOLUSD",1646426208862,113.3,88.924,88.81,16.8958]
["bitfinex","SOLUSD",1646426209062,59.43067376,88.921,88.81,16.8958]
["bitfinex","SOLUSD",1646426209262,5.626,88.92,88.82,13.14]
["bitfinex","SOLUSD",1646426209663,5.626,88.92,88.821,24.95393041]
["bitfinex","SOLUSD",1646426209863,5.626,88.92,88.821,27.50297044]
["bitfinex","SOLUSD",1646426210064,5.626,88.92,88.85,16.8817]
["bitfinex","SOLUSD",1646426212588,59.43067376,88.921,88.85,16.8817]
["bitfinex","SOLUSD",1646426212988,76.11047376,88.921,88.85,16.8817]
["bitfinex","SOLUSD",1646426214690,5.625,88.92,88.85,16.8817]
["bitfinex","SOLUSD",1646426215291,113.3,88.919,88.85,16.8817]
["bitfinex","SOLUSD",1646426215493,5.625,88.918,88.85,16.8817]
["bitfinex","SOLUSD",1646426216294,5.625,88.92,88.85,16.8817]
["bitfinex","SOLUSD",1646426216694,59.43067376,88.921,88.85,16.8817]
["bitfinex","SOLUSD",1646426217099,59.43067376,88.921,88.85,30.0217]
["bitfinex","SOLUSD",1646426217493,5.625,88.933,88.87,16.8765]
["bitfinex","SOLUSD",1646426217697,52.0838,88.98,88.871,113.68964314]
["bitfinex","SOLUSD",1646426217893,52.0838,88.98,88.885,5.0]
["bitfinex","SOLUSD",1646426218293,52.0838,88.98,88.872,2.54904003]
["bitfinex","SOLUSD",1646426218494,54.16649505,88.979,88.873,0.38964314]
["bitfinex","SOLUSD",1646426218694,5.622,88.978,88.9,16.8737]
["bitfinex","SOLUSD",1646426219699,113.3,88.977,88.9,16.8737]
["bitfinex","SOLUSD",1646426219894,5.621,88.976,88.9,16.8737]
["bitfinex","SOLUSD",1646426220094,5.621,88.978,88.9,16.8737]
["bitfinex","SOLUSD",1646426221896,113.3,88.977,88.9,16.8737]
["bitfinex","SOLUSD",1646426222094,113.3,88.975,88.9,16.8737]
["bitfinex","SOLUSD",1646426222597,113.3,88.973,88.89,16.8815]
["bitfinex","SOLUSD",1646426222995,67.14,88.972,88.89,16.8815]
["bitfinex","SOLUSD",1646426223195,113.3,88.969,88.87,56.2677]
["bitfinex","SOLUSD",1646426223395,113.3,88.967,88.85,69.4199]
["bitfinex","SOLUSD",1646426223596,113.3,88.965,88.85,56.2799]
["bitfinex","SOLUSD",1646426223797,113.3,88.961,88.84,13.14]
["bitfinex","SOLUSD",1646426223999,5.623,88.964,88.84,13.14]
["bitfinex","SOLUSD",1646426224000,113.3,88.959,88.84,13.14]
["bitfinex","SOLUSD",1646426224196,113.3,88.955,88.84,13.14]
["bitfinex","SOLUSD",1646426224396,5.624,88.958,88.84,13.14]
["bitfinex","SOLUSD",1646426224397,113.3,88.949,88.84,13.14]
["bitfinex","SOLUSD",1646426224598,113.3,88.947,88.84,13.14]
["bitfinex","SOLUSD",1646426224799,113.3,88.945,88.85,16.8884]
["bitfinex","SOLUSD",1646426224998,113.3,88.943,88.85,16.8884]
["bitfinex","SOLUSD",1646426225198,113.3,88.941,88.85,16.8884]
["bitfinex","SOLUSD",1646426225399,113.3,88.939,88.85,16.8884]
["bitfinex","SOLUSD",1646426225599,0.97,88.989,88.95,0.00692305]
["bitfinex","SOLUSD",1646426225798,114.26,88.957,88.95,0.00692305]
["bitfinex","SOLUSD",1646426225998,162.2612,88.957,88.95,0.00692305]
["bitfinex","SOLUSD",1646426226798,48.9612,88.957,88.95,0.00692305]
["bitfinex","SOLUSD",1646426232201,113.3,88.956,88.95,0.00692305]
["bitfinex","SOLUSD",1646426233204,2.18601843,88.955,88.95,0.00692305]
["bitfinex","SOLUSD",1646426233403,0.14586485,88.953,88.95,0.00692305]
["bitfinex","SOLUSD",1646426233708,4.45901843,88.952,88.95,0.00692305]
["bitfinex","SOLUSD",1646426234103,2.18601843,88.951,88.95,0.00692305]
["bitfinex","SOLUSD",1646426234304,4.45701843,88.951,88.95,0.00692305]
["bitfinex","SOLUSD",1646426234703,2.18601843,88.951,88.95,0.00692305]
["bitfinex","SOLUSD",1646426236304,2.18601843,88.962,88.95,0.00692305]
["bitfinex","SOLUSD",1646426237513,113.3,88.969,88.95,0.00692305]
["bitfinex","SOLUSD",1646426238310,2.18086806,88.972,88.95,0.00692305]
["bitfinex","SOLUSD",1646426239112,47.7631289,88.957,88.95,0.00692305]
["bitfinex","SOLUSD",1646426242114,113.3,88.956,88.95,0.00692305]
["bitfinex","SOLUSD",1646426242314,0.12056356,88.955,88.95,0.00692305]
["bitfinex","SOLUSD",1646426242517,113.3,88.954,88.95,0.00692305]
["bitfinex","SOLUSD",1646426242714,0.12056356,88.952,88.95,0.00692305]
["bitfinex","SOLUSD",1646426243116,113.3,88.95,88.85,16.8899]
["bitfinex","SOLUSD",1646426243315,2.253,88.949,88.851,5.624]
["bitfinex","SOLUSD",1646426243515,0.44391914,88.918,88.851,5.624]
["bitfinex","SOLUSD",1646426243717,0.44391914,88.918,88.811,5.625]
["bitfinex","SOLUSD",1646426243916,0.44391914,88.915,88.806,5.626]
["bitfinex","SOLUSD",1646426244118,113.3,88.914,88.806,5.626]
["bitfinex","SOLUSD",1646426244315,59.00958728,88.915,88.806,5.626]
["bitfinex","SOLUSD",1646426244515,16.8935,88.91,88.83,16.892]
["bitfinex","SOLUSD",1646426244717,113.3,88.914,88.831,5.626]
["bitfinex","SOLUSD",1646426245118,113.3,88.914,88.821,5.626]
["bitfinex","SOLUSD",1646426246317,113.3,88.914,88.84,16.8909]
["bitfinex","SOLUSD",1646426247218,115.578,88.914,88.84,16.8909]
["bitfinex","SOLUSD",1646426248018,113.3,88.914,88.84,16.8909]
["bitfinex","SOLUSD",1646426248217,58.56566814,88.915,88.84,16.8909]
["bitfinex","SOLUSD",1646426248417,58.56566814,88.915,88.841,0.19174321]
["bitfinex","SOLUSD",1646426248624,58.56566814,88.915,88.86,16.8863]
["bitfinex","SOLUSD",1646426248817,58.56566814,88.915,88.861,0.19174321]
["bitfinex","SOLUSD",1646426249218,58.56566814,88.915,88.832,0.26485928]
["bitfinex","SOLUSD",1646426249417,58.56566814,88.915,88.85,56.2834]
["bitfinex","SOLUSD",1646426249620,58.56566814,88.915,88.85,16.8884]
["bitfinex","SOLUSD",1646426249821,2.013,88.914,88.85,16.8884]
["bitfinex","SOLUSD",1646426250122,115.313,88.914,88.811,5.625]
["bitfinex","SOLUSD",1646426250321,113.3,88.912,88.81,13.14]
["bitfinex","SOLUSD",1646426250520,2.224,88.911,88.81,13.14]
["bitfinex","SOLUSD",1646426250720,121.624,88.911,88.81,13.14]
["bitfinex","SOLUSD",1646426251119,113.3,88.909,88.805,23.9007]
["bitfinex","SOLUSD",1646426251322,113.3,88.909,88.806,5.627]
["bitfinex","SOLUSD",1646426251521,113.3,88.899,88.806,5.627]
["bitfinex","SOLUSD",1646426251722,113.3,88.897,88.805,23.9007]
["bitfinex","SOLUSD",1646426252345,2.18092171,88.896,88.805,23.9007]
["bitfinex","SOLUSD",1646426252924,2.18092171,88.896,88.786,39.5305]
["bitfinex","SOLUSD",1646426253122,113.3,88.889,88.81,16.8975]
["bitfinex","SOLUSD",1646426253322,2.278,88.888,88.81,16.8975]
["bitfinex","SOLUSD",1646426254421,2.332,88.895,88.81,16.8975]
["bitfinex","SOLUSD",1646426254822,2.18092171,88.894,88.81,16.8975]
["bitfinex","SOLUSD",1646426255024,16.897,88.88,88.81,16.8975]
["bitfinex","SOLUSD",1646426255224,113.3,88.878,88.8,16.8995]
["bitfinex","SOLUSD",1646426258523,2.224,88.877,88.8,16.8995]
["bitfinex","SOLUSD",1646426258725,2.17,88.878,88.801,0.15656581]
["bitfinex","SOLUSD",1646426258925,2.17,88.878,88.81,16.8958]
["bitfinex","SOLUSD",1646426259125,2.17,88.878,88.811,0.15656581]
["bitfinex","SOLUSD",1646426259526,2.17,88.878,88.801,0.15656581]
["bitfinex","SOLUSD",1646426259725,2.17,88.878,88.8,56.315]
["bitfinex","SOLUSD",1646426260930,2.17,88.878,88.82,16.8956]
["bitfinex","SOLUSD",1646426261132,112.44309798,88.879,88.82,16.8956]
["bitfinex","SOLUSD",1646426261934,112.44309798,88.879,88.821,0.11338423]
["bitfinex","SOLUSD",1646426262332,46.6372,88.879,88.83,16.89]
["bitfinex","SOLUSD",1646426262531,46.6372,88.879,88.831,0.1399427]
["bitfinex","SOLUSD",1646426262932,46.6372,88.879,88.803,0.21342004]
["bitfinex","SOLUSD",1646426263233,53.93097553,88.878,88.821,0.21342004]
["bitfinex","SOLUSD",1646426263432,53.93097553,88.878,88.822,5.627]
["bitfinex","SOLUSD",1646426263635,53.93097553,88.878,88.799,5.627]
["bitfinex","SOLUSD",1646426264238,53.93097553,88.878,88.81,56.3086]
["bitfinex","SOLUSD",1646426264436,53.93097553,88.878,88.82,16.8943]
["bitfinex","SOLUSD",1646426272768,53.93097553,88.878,88.81,16.8973]
["bitfinex","SOLUSD",1646426273065,2.279,88.877,88.81,16.8973]
["bitfinex","SOLUSD",1646426273464,115.579,88.877,88.806,16.6208]
["bitfinex","SOLUSD",1646426274265,0.13735394,88.876,88.806,16.6208]
["bitfinex","SOLUSD",1646426274665,2.32403345,88.876,88.806,16.6208]
["bitfinex","SOLUSD",1646426274865,2.279,88.875,88.806,16.6208]
["bitfinex","SOLUSD",1646426275767,113.3,88.873,88.777,16.7752]
["bitfinex","SOLUSD",1646426276065,140.0,88.874,88.777,16.7752]
["bitfinex","SOLUSD",1646426276066,113.3,88.869,88.777,16.7752]
["bitfinex","SOLUSD",1646426276270,0.44098944,88.867,88.78,16.903]
["bitfinex","SOLUSD",1646426276467,0.44098944,88.865,88.78,16.903]
["bitfinex","SOLUSD",1646426276768,0.44098944,88.861,88.78,16.903]
["bitfinex","SOLUSD",1646426276968,2.273,88.86,88.78,16.903]
["bitfinex","SOLUSD",1646426277367,0.44098944,88.859,88.78,16.903]
["bitfinex","SOLUSD",1646426277566,2.271,88.858,88.78,16.903]
["bitfinex","SOLUSD",1646426277768,22.552,88.857,88.78,16.903]
["bitfinex","SOLUSD",1646426277966,2.27,88.856,88.78,16.903]
["bitfinex","SOLUSD",1646426278969,22.552,88.857,88.78,16.903]
["bitfinex","SOLUSD",1646426279366,22.552,88.857,88.781,0.13713432]
["bitfinex","SOLUSD",1646426279567,22.552,88.857,88.8,16.8974]
["bitfinex","SOLUSD",1646426280066,2.29,88.856,88.8,16.8974]
["bitfinex","SOLUSD",1646426281473,22.552,88.857,88.762,5.0]
["bitfinex","SOLUSD",1646426281474,113.3,88.854,88.762,5.0]
["bitfinex","SOLUSD",1646426281670,0.40551249,88.853,88.747,5.0]
["bitfinex","SOLUSD",1646426281868,0.48270243,88.851,88.747,5.0]
["bitfinex","SOLUSD",1646426282067,0.48270243,88.851,88.714,16.9542]
["bitfinex","SOLUSD",1646426282068,162.79748398,88.849,88.73,16.9125]
["bitfinex","SOLUSD",1646426282267,2.319,88.848,88.73,16.9125]
["bitfinex","SOLUSD",1646426282468,0.48270243,88.847,88.73,16.9125]
["bitfinex","SOLUSD",1646426282668,0.48270243,88.845,88.73,16.9125]
["bitfinex","SOLUSD",1646426282868,113.3,88.829,88.73,16.9125]
["bitfinex","SOLUSD",1646426283067,113.3,88.827,88.73,16.9125]
["bitfinex","SOLUSD",1646426283269,55.35472491,88.828,88.73,16.9125]
["bitfinex","SOLUSD",1646426283270,113.3,88.819,88.73,16.9125]
["bitfinex","SOLUSD",1646426283469,0.48270243,88.816,88.73,16.9125]
["bitfinex","SOLUSD",1646426283868,2.66938194,88.816,88.694,12.07331059]
["bitfinex","SOLUSD",1646426284072,2.66938194,88.816,88.685,5.0]
["bitfinex","SOLUSD",1646426284269,113.3,88.814,88.685,5.0]
["bitfinex","SOLUSD",1646426284470,113.3,88.809,88.685,5.0]
["bitfinex","SOLUSD",1646426284670,16.918,88.78,88.685,5.0]
["bitfinex","SOLUSD",1646426284874,54.48725157,88.779,88.68,56.3918]
["bitfinex","SOLUSD",1646426285070,113.3,88.778,88.7,16.9185]
["bitfinex","SOLUSD",1646426285270,2.17,88.777,88.7,16.9185]
["bitfinex","SOLUSD",1646426286272,2.17,88.777,88.7,20.894945]
["bitfinex","SOLUSD",1646426286574,2.17,88.777,88.7,20.394945]
["bitfinex","SOLUSD",1646426286972,16.9183,88.77,88.7,20.394945]
["bitfinex","SOLUSD",1646426287171,2.115,88.769,88.7,20.394945]
["bitfinex","SOLUSD",1646426287572,0.48270243,88.768,88.7,20.394945]
["bitfinex","SOLUSD",1646426287777,2.223,88.767,88.7,20.394945]
["bitfinex","SOLUSD",1646426288176,2.223,88.767,88.7,16.4185]
["bitfinex","SOLUSD",1646426289074,0.48270243,88.766,88.7,16.4185]
["bitfinex","SOLUSD",1646426289273,54.30509224,88.764,88.7,16.4185]
["bitfinex","SOLUSD",1646426290074,54.30509224,88.764,88.68,56.3918]
["bitfinex","SOLUSD",1646426290277,113.3,88.763,88.69,16.9204]
["bitfinex","SOLUSD",1646426290476,113.3,88.763,88.671,48.4072]
["bitfinex","SOLUSD",1646426290678,136.539,88.763,88.671,48.4072]
["bitfinex","SOLUSD",1646426292080,113.3,88.759,88.68,16.9205]
["bitfinex","SOLUSD",1646426292279,2.278,88.758,88.68,16.9205]
["bitfinex","SOLUSD",1646426293080,16.9221,88.75,88.68,16.9205]
["bitfinex","SOLUSD",1646426293280,57.2744412,88.748,88.68,16.9205]
["bitfinex","SOLUSD",1646426293482,2.172,88.747,88.68,16.9205]
["bitfinex","SOLUSD",1646426296090,2.172,88.747,88.67,16.924]
["bitfinex","SOLUSD",1646426296289,47.9737,88.747,88.67,16.924]
["bitfinex","SOLUSD",1646426299397,47.9737,88.747,88.671,0.36656418]
["bitfinex","SOLUSD",1646426299595,47.9737,88.747,88.69,16.9175]
["bitfinex","SOLUSD",1646426299795,45.8017,88.747,88.691,0.36656418]
["bitfinex","SOLUSD",1646426300196,45.8017,88.747,88.681,0.36656418]
["bitfinex","SOLUSD",1646426300597,45.8017,88.747,88.7,16.9171]
["bitfinex","SOLUSD",1646426301709,57.2744412,88.748,88.7,16.9171]
["bitfinex","SOLUSD",1646426301916,2.278,88.775,88.701,0.33966303]
["bitfinex","SOLUSD",1646426302113,2.278,88.775,88.701,113.44513656]
["bitfinex","SOLUSD",1646426302310,2.278,88.775,88.72,16.9072]
["bitfinex","SOLUSD",1646426302810,60.6163805,88.774,88.72,16.9072]
["bitfinex","SOLUSD",1646426303411,62.8943805,88.774,88.72,16.9072]
["bitfinex","SOLUSD",1646426303610,60.6163805,88.774,88.72,16.9072]
["bitfinex","SOLUSD",1646426304010,113.3,88.773,88.692,24.3465]
["bitfinex","SOLUSD",1646426304210,0.35163975,88.772,88.692,24.3465]
["bitfinex","SOLUSD",1646426304412,2.49939315,88.772,88.681,5.634]
["bitfinex","SOLUSD",1646426304810,4.4247534,88.771,88.665,5.635]
["bitfinex","SOLUSD",1646426305013,0.36491595,88.77,88.665,5.635]
["bitfinex","SOLUSD",1646426305211,16.9233,88.75,88.68,16.9206]
["bitfinex","SOLUSD",1646426305411,16.9233,88.75,88.665,5.635]
["bitfinex","SOLUSD",1646426305412,64.65489578,88.749,88.665,5.635]
["bitfinex","SOLUSD",1646426305614,113.86669578,88.749,88.665,5.635]
["bitfinex","SOLUSD",1646426305813,115.58139415,88.749,88.665,5.635]
["bitfinex","SOLUSD",1646426306014,0.3332382,88.748,88.665,5.635]
["bitfinex","SOLUSD",1646426306415,0.36536068,88.746,88.651,24.9831]
["bitfinex","SOLUSD",1646426306614,2.279,88.745,88.651,24.9831]
["bitfinex","SOLUSD",1646426306812,4.4267534,88.745,88.651,24.9831]
["bitfinex","SOLUSD",1646426307015,16.9244,88.74,88.67,16.9239]
["bitfinex","SOLUSD",1646426307213,2.279,88.739,88.67,16.9239]
["bitfinex","SOLUSD",1646426308411,2.279,88.739,88.67,20.900345]
["bitfinex","SOLUSD",1646426309013,113.43364075,88.749,88.67,16.9239]
["bitfinex","SOLUSD",1646426309413,113.43364075,88.749,88.671,5.636]
["bitfinex","SOLUSD",1646426309618,113.43364075,88.749,88.69,16.918]
["bitfinex","SOLUSD",1646426309813,113.3,88.748,88.654,5.635]
["bitfinex","SOLUSD",1646426310014,2.283,88.747,88.653,24.0078]
["bitfinex","SOLUSD",1646426310217,2.283,88.748,88.653,137.3078]
["bitfinex","SOLUSD",1646426310415,64.22184075,88.749,88.655,115.84904003]
["bitfinex","SOLUSD",1646426310617,64.22184075,88.749,88.66,13.14]
["bitfinex","SOLUSD",1646426310817,64.22184075,88.749,88.661,118.936]
["bitfinex","SOLUSD",1646426311015,64.22184075,88.749,88.67,56.3857]
["bitfinex","SOLUSD",1646426311218,64.22184075,88.749,88.671,5.636]
["bitfinex","SOLUSD",1646426313020,64.22184075,88.749,88.68,16.9158]
["bitfinex","SOLUSD",1646426314723,64.22184075,88.749,88.7,16.9168]
["bitfinex","SOLUSD",1646426315321,2.295,88.775,88.7,16.9168]
["bitfinex","SOLUSD",1646426315523,23.8599,88.778,88.7,16.9168]
["bitfinex","SOLUSD",1646426315524,2.295,88.777,88.701,5.634]
["bitfinex","SOLUSD",1646426315922,2.295,88.777,88.72,16.912]
["bitfinex","SOLUSD",1646426316322,46.89890813,88.776,88.72,16.912]
["bitfinex","SOLUSD",1646426316723,46.89890813,88.776,88.721,115.84904003]
["bitfinex","SOLUSD",1646426316923,46.89890813,88.776,88.73,16.9043]
["bitfinex","SOLUSD",1646426317122,2.228,88.839,88.73,16.9043]
["bitfinex","SOLUSD",1646426317325,19.2427,88.839,88.731,2.54904003]
["bitfinex","SOLUSD",1646426317522,48.830612,88.838,88.731,2.54904003]
["bitfinex","SOLUSD",1646426317722,2.211,88.837,88.731,2.54904003]
["bitfinex","SOLUSD",1646426317923,113.3,88.829,88.731,2.54904003]
["bitfinex","SOLUSD",1646426318123,65.95928674,88.827,88.74,16.9091]
["bitfinex","SOLUSD",1646426318422,65.58745802,88.827,88.74,16.9091]
["bitfinex","SOLUSD",1646426318621,2.177,88.826,88.74,16.9091]
["bitfinex","SOLUSD",1646426318824,27.6492456,88.826,88.74,16.9091]
["bitfinex","SOLUSD",1646426319221,25.84443303,88.825,88.74,16.9091]
["bitfinex","SOLUSD",1646426319425,2.244,88.824,88.74,16.9091]
["bitfinex","SOLUSD",1646426319721,0.37218743,88.823,88.74,16.9091]
["bitfinex","SOLUSD",1646426319926,2.311,88.822,88.74,16.9091]
["bitfinex","SOLUSD",1646426320121,16.9093,88.82,88.74,16.9091]
["bitfinex","SOLUSD",1646426321525,0.44573004,88.819,88.74,16.9091]
["bitfinex","SOLUSD",1646426321725,16.9093,88.82,88.74,16.9091]
["bitfinex","SOLUSD",1646426322725,2.311,88.822,88.741,2.54904003]
["bitfinex","SOLUSD",1646426322926,2.278,88.821,88.76,16.9026]
["bitfinex","SOLUSD",1646426323127,2.245,88.826,88.82,0.02160541]
["bitfinex","SOLUSD",1646426323727,65.58745802,88.827,88.82,0.02160541]
["bitfinex","SOLUSD",1646426324127,65.58745802,88.827,88.819,1.62209772]
["bitfinex","SOLUSD",1646426325230,65.58745802,88.827,88.771,16.7017]
["bitfinex","SOLUSD",1646426325629,65.58745802,88.827,88.78,56.3265]
["bitfinex","SOLUSD",1646426326829,22.8115,88.853,88.78,56.3265]
["bitfinex","SOLUSD",1646426327031,22.8115,88.853,88.781,2.54904003]
["bitfinex","SOLUSD",1646426327430,2.246,88.867,88.8,16.8954]
["bitfinex","SOLUSD",1646426328034,60.42796047,88.866,88.8,16.8954]
["bitfinex","SOLUSD",1646426328235,60.42796047,88.866,88.853,0.02159739]
["bitfinex","SOLUSD",1646426329234,60.42796047,88.866,88.8,56.3143]
["bitfinex","SOLUSD",1646426331140,60.42796047,88.866,88.81,16.8936]
["bitfinex","SOLUSD",1646426331338,16.8999,88.86,88.784,22.6935]
["bitfinex","SOLUSD",1646426331538,2.87722135,88.859,88.77,2.54904003]
["bitfinex","SOLUSD",1646426331737,2.87722135,88.859,88.754,22.6935]
["bitfinex","SOLUSD",1646426331738,5.02497475,88.859,88.754,22.6935]
["bitfinex","SOLUSD",1646426331936,113.3,88.857,88.754,22.6935]
["bitfinex","SOLUSD",1646426332138,2.246,88.856,88.754,22.6935]
["bitfinex","SOLUSD",1646426332337,114.04141898,88.855,88.754,22.6935]
["bitfinex","SOLUSD",1646426332536,114.04141898,88.853,88.754,22.6935]
["bitfinex","SOLUSD",1646426332739,59.5854212,88.839,88.76,16.9064]
["bitfinex","SOLUSD",1646426332938,59.5854212,88.839,88.754,22.6935]
["bitfinex","SOLUSD",1646426332939,0.24141898,88.837,88.754,22.6935]
["bitfinex","SOLUSD",1646426333438,2.0914031,88.836,88.754,22.6935]
["bitfinex","SOLUSD",1646426333640,24.078,88.835,88.754,22.6935]
["bitfinex","SOLUSD",1646426333841,2.058,88.834,88.754,22.6935]
["bitfinex","SOLUSD",1646426334042,16.9074,88.83,88.76,16.9063]
["bitfinex","SOLUSD",1646426334242,2.058,88.834,88.76,16.9063]
["bitfinex","SOLUSD",1646426335063,24.078,88.835,88.76,16.9063]
["bitfinex","SOLUSD",1646426335265,24.078,88.835,88.761,0.19106907]
["bitfinex","SOLUSD",1646426335465,24.078,88.835,88.761,0.16939841]
["bitfinex","SOLUSD",1646426335663,24.078,88.835,88.78,16.8995]
["bitfinex","SOLUSD",1646426341271,24.078,88.835,88.754,22.6935]
["bitfinex","SOLUSD",1646426341472,2.245,88.834,88.77,16.9046]
["bitfinex","SOLUSD",1646426342573,2.245,88.834,88.722,12.29590063]
["bitfinex","SOLUSD",1646426342574,0.20114305,88.833,88.75,16.907]
["bitfinex","SOLUSD",1646426342773,2.211,88.832,88.75,16.907]
["bitfinex","SOLUSD",1646426343172,16.9056,88.83,88.734,48.3833]
["bitfinex","SOLUSD",1646426343373,2.47914305,88.829,88.734,48.3833]
["bitfinex","SOLUSD",1646426343574,115.578,88.829,88.734,48.3833]
["bitfinex","SOLUSD",1646426343773,117.72567549,88.829,88.734,48.3833]
["bitfinex","SOLUSD",1646426343973,113.3,88.827,88.734,48.3833]
["bitfinex","SOLUSD",1646426344374,2.14767549,88.826,88.734,48.3833]
["bitfinex","SOLUSD",1646426344576,48.33331195,88.825,88.734,48.3833]
["bitfinex","SOLUSD",1646426344774,48.33331195,88.825,88.74,16.9103]
["bitfinex","SOLUSD",1646426344974,48.33331195,88.825,88.742,0.19350737]
["bitfinex","SOLUSD",1646426345174,48.33331195,88.825,88.741,113.3]
["bitfinex","SOLUSD",1646426345374,48.33331195,88.825,88.742,0.20392444]
["bitfinex","SOLUSD",1646426345576,48.33331195,88.825,88.751,0.20392444]
["bitfinex","SOLUSD",1646426345776,48.33331195,88.825,88.75,56.3325]
["bitfinex","SOLUSD",1646426346276,48.33331195,88.825,88.76,16.8998]
["bitfinex","SOLUSD",1646426348980,2.278,88.824,88.76,16.8998]
["bitfinex","SOLUSD",1646426349981,0.16168466,88.823,88.76,16.8998]
["bitfinex","SOLUSD",1646426350184,2.278,88.822,88.76,16.8998]
["bitfinex","SOLUSD",1646426350383,2.278,88.824,88.76,16.8998]
["bitfinex","SOLUSD",1646426353385,48.33331195,88.825,88.76,16.8998]
["bitfinex","SOLUSD",1646426353610,48.33331195,88.825,88.761,0.39709264]
["bitfinex","SOLUSD",1646426353785,48.33331195,88.825,88.78,16.9022]
["bitfinex","SOLUSD",1646426353984,48.33331195,88.825,88.781,0.2667534]
["bitfinex","SOLUSD",1646426354385,2.278,88.858,88.781,0.2667534]
["bitfinex","SOLUSD",1646426354587,2.278,88.858,88.762,0.42339903]
["bitfinex","SOLUSD",1646426354785,47.5918,88.859,88.791,0.48970915]
["bitfinex","SOLUSD",1646426355384,58.41697177,88.858,88.78,5.0]
["bitfinex","SOLUSD",1646426355786,2.278,88.857,88.78,5.0]
["bitfinex","SOLUSD",1646426357186,2.278,88.857,88.81,16.8953]
["bitfinex","SOLUSD",1646426357586,2.278,88.857,88.772,22.7066]
["bitfinex","SOLUSD",1646426358786,2.278,88.857,88.79,16.9007]
["bitfinex","SOLUSD",1646426361189,2.278,88.857,88.772,22.7066]
["bitfinex","SOLUSD",1646426361387,2.278,88.857,88.77,16.9013]
["bitfinex","SOLUSD",1646426361588,58.41697177,88.858,88.77,16.9013]
["bitfinex","SOLUSD",1646426362890,58.41697177,88.858,88.771,0.27890826]
["bitfinex","SOLUSD",1646426363088,58.41697177,88.858,88.78,16.8985]
["bitfinex","SOLUSD",1646426363290,58.41697177,88.858,88.781,0.27890826]
["bitfinex","SOLUSD",1646426363690,58.41697177,88.858,88.763,113.3]
["bitfinex","SOLUSD",1646426363691,58.41697177,88.858,88.764,0.27890826]
["bitfinex","SOLUSD",1646426364390,58.41697177,88.858,88.79,16.8979]
["bitfinex","SOLUSD",1646426364591,58.41697177,88.858,88.76,5.0]
["bitfinex","SOLUSD",1646426364791,2.279,88.857,88.75,13.70255745]
["bitfinex","SOLUSD",1646426365196,2.279,88.857,88.75,26.84255745]
["bitfinex","SOLUSD",1646426365396,16.9019,88.85,88.77,16.9016]
["bitfinex","SOLUSD",1646426365593,2.279,88.849,88.77,16.9016]
["bitfinex","SOLUSD",1646426366098,24.2165,88.848,88.77,16.9016]
["bitfinex","SOLUSD",1646426366292,2.279,88.847,88.762,2.54904003]
["bitfinex","SOLUSD",1646426366492,2.279,88.847,88.74,23.697]
["bitfinex","SOLUSD",1646426366493,16.9041,88.84,88.742,2.54904003]
["bitfinex","SOLUSD",1646426366693,57.68656684,88.838,88.742,2.54904003]
["bitfinex","SOLUSD",1646426366891,57.68656684,88.838,88.741,23.5707]
["bitfinex","SOLUSD",1646426366892,2.279,88.837,88.741,23.5707]
["bitfinex","SOLUSD",1646426367092,24.2165,88.836,88.741,23.5707]
["bitfinex","SOLUSD",1646426367293,2.279,88.835,88.741,23.5707]
["bitfinex","SOLUSD",1646426367793,16.9086,88.82,88.741,23.5707]
["bitfinex","SOLUSD",1646426367994,76.74123128,88.819,88.741,23.5707]
["bitfinex","SOLUSD",1646426368618,2.279,88.818,88.741,23.5707]
["bitfinex","SOLUSD",1646426368995,2.279,88.818,88.75,16.9058]
["bitfinex","SOLUSD",1646426373497,2.279,88.818,88.741,23.5707]
["bitfinex","SOLUSD",1646426375101,2.279,88.818,88.742,0.20365701]
["bitfinex","SOLUSD",1646426375304,2.279,88.818,88.741,23.5707]
["bitfinex","SOLUSD",1646426375903,2.279,88.818,88.75,16.9047]
["bitfinex","SOLUSD",1646426376122,76.74123128,88.819,88.751,0.27655909]
["bitfinex","SOLUSD",1646426377326,76.74123128,88.819,88.75,16.9047]
["bitfinex","SOLUSD",1646426377525,76.74123128,88.819,88.75,33.7572]
["bitfinex","SOLUSD",1646426377726,76.74123128,88.819,88.751,116.34030254]
["bitfinex","SOLUSD",1646426377926,76.74123128,88.819,88.77,16.8993]
["bitfinex","SOLUSD",1646426378128,76.74123128,88.819,88.771,0.49126251]
["bitfinex","SOLUSD",1646426378528,76.74123128,88.819,88.754,0.49126251]
["bitfinex","SOLUSD",1646426378729,76.74123128,88.819,88.76,56.3308]
["bitfinex","SOLUSD",1646426378935,76.74123128,88.819,88.761,0.49126251]
["bitfinex","SOLUSD",1646426379330,76.74123128,88.819,88.771,0.49126251]
["bitfinex","SOLUSD",1646426380134,52.52473128,88.819,88.762,0.49126251]
["bitfinex","SOLUSD",1646426380334,52.52473128,88.819,88.77,16.9018]
["bitfinex","SOLUSD",1646426382036,52.52473128,88.819,88.8,145.0]
["bitfinex","SOLUSD",1646426387440,52.52473128,88.819,88.8,144.7]
["bitfinex","SOLUSD",1646426391846,2.285,88.858,88.801,0.39999451]
["bitfinex","SOLUSD",1646426392044,22.9863,88.859,88.801,0.39999451]
["bitfinex","SOLUSD",1646426392845,59.33409335,88.858,88.801,0.39999451]
["bitfinex","SOLUSD",1646426393044,59.33409335,88.858,88.8,161.596]
["bitfinex","SOLUSD",1646426393846,59.33409335,88.858,88.8,144.7]
["bitfinex","SOLUSD",1646426394045,2.312,88.857,88.8,144.7]
["bitfinex","SOLUSD",1646426394547,27.37095138,88.857,88.8,144.7]
["bitfinex","SOLUSD",1646426394945,16.9019,88.85,88.76,16.9037]
["bitfinex","SOLUSD",1646426395547,2.14757054,88.849,88.76,16.9037]
["bitfinex","SOLUSD",1646426395748,23.901,88.848,88.76,16.9037]
["bitfinex","SOLUSD",1646426396246,2.14757054,88.847,88.76,16.9037]
["bitfinex","SOLUSD",1646426396447,2.14757054,88.847,88.742,24.3348]
["bitfinex","SOLUSD",1646426396448,16.9037,88.84,88.742,24.3348]
["bitfinex","SOLUSD",1646426396747,23.9358,88.839,88.742,24.3348]
["bitfinex","SOLUSD",1646426396948,0.17525352,88.838,88.742,24.3348]
["bitfinex","SOLUSD",1646426397149,2.32282406,88.838,88.742,24.3348]
["bitfinex","SOLUSD",1646426397347,57.28692153,88.837,88.742,24.3348]
["bitfinex","SOLUSD",1646426397550,57.28692153,88.837,88.75,16.9058]
["bitfinex","SOLUSD",1646426397748,2.14757054,88.836,88.751,0.22749991]
["bitfinex","SOLUSD",1646426397949,23.901,88.835,88.751,0.22749991]
["bitfinex","SOLUSD",1646426398150,23.901,88.835,88.746,15.60132772]
["bitfinex","SOLUSD",1646426398758,23.901,88.835,88.76,16.9022]
["bitfinex","SOLUSD",1646426399156,23.901,88.835,88.746,15.60132772]
["bitfinex","SOLUSD",1646426399157,23.901,88.835,88.746,17.2605]
["bitfinex","SOLUSD",1646426399356,2.14757054,88.834,88.746,17.2605]
["bitfinex","SOLUSD",1646426399557,2.278,88.833,88.746,17.2605]
["bitfinex","SOLUSD",1646426399759,16.9058,88.83,88.746,17.2605]
["bitfinex","SOLUSD",1646426400558,2.244,88.834,88.746,17.2605]
["bitfinex","SOLUSD",1646426401259,2.244,88.834,88.751,113.3]
["bitfinex","SOLUSD",1646426401461,23.901,88.835,88.753,113.3]
["bitfinex","SOLUSD",1646426401659,2.21,88.836,88.754,0.50570597]
["bitfinex","SOLUSD",1646426401861,55.13935099,88.837,88.752,9.30878187]
["bitfinex","SOLUSD",1646426401862,55.13935099,88.837,88.762,0.50570597]
["bitfinex","SOLUSD",1646426402059,2.142,88.836,88.762,0.50570597]
["bitfinex","SOLUSD",1646426402261,2.142,88.836,88.771,0.50570597]
["bitfinex","SOLUSD",1646426402675,55.13935099,88.837,88.767,0.50570597]
["bitfinex","SOLUSD",1646426402875,55.13935099,88.837,88.771,113.3]
["bitfinex","SOLUSD",1646426403076,55.13935099,88.837,88.771,0.50570597]
["bitfinex","SOLUSD",1646426403280,55.13935099,88.837,88.781,0.50570597]
["bitfinex","SOLUSD",1646426403676,55.13935099,88.837,88.771,0.50570597]
["bitfinex","SOLUSD",1646426404475,55.13935099,88.837,88.77,56.3224]
["bitfinex","SOLUSD",1646426404476,55.13935099,88.837,88.79,16.8972]
["bitfinex","SOLUSD",1646426405778,55.13935099,88.837,88.78,16.8996]
["bitfinex","SOLUSD",1646426405980,2.278,88.836,88.767,24.4541]
["bitfinex","SOLUSD",1646426406182,26.5417,88.836,88.767,24.4541]
["bitfinex","SOLUSD",1646426406377,26.5417,88.836,88.74,23.697]
["bitfinex","SOLUSD",1646426406578,2.14757054,88.835,88.741,23.1893]
["bitfinex","SOLUSD",1646426406778,115.44757054,88.835,88.741,23.1893]
["bitfinex","SOLUSD",1646426406978,16.9063,88.83,88.741,23.1893]
["bitfinex","SOLUSD",1646426407178,0.23422128,88.828,88.73,16.9095]
["bitfinex","SOLUSD",1646426407379,0.23422128,88.828,88.708,12.40221443]
["bitfinex","SOLUSD",1646426407580,1.51217318,88.818,88.696,23.1893]
["bitfinex","SOLUSD",1646426407780,0.23422128,88.817,88.696,23.1893]
["bitfinex","SOLUSD",1646426407978,113.3,88.809,88.696,23.1893]
["bitfinex","SOLUSD",1646426408178,0.23422128,88.807,88.696,23.1893]
["bitfinex","SOLUSD",1646426408580,4.42657054,88.806,88.69,5.634]
["bitfinex","SOLUSD",1646426408880,115.44757054,88.805,88.69,5.634]
["bitfinex","SOLUSD",1646426409079,2.279,88.804,88.69,5.634]
["bitfinex","SOLUSD",1646426409280,4.42657054,88.804,88.69,5.634]
["bitfinex","SOLUSD",1646426409482,113.3,88.779,88.69,5.634]
["bitfinex","SOLUSD",1646426409679,2.44293949,88.778,88.69,5.634]
["bitfinex","SOLUSD",1646426410090,4.59051003,88.778,88.69,5.634]
["bitfinex","SOLUSD",1646426410289,2.14757054,88.777,88.69,5.634]
["bitfinex","SOLUSD",1646426410489,113.3,88.775,88.69,5.634]
["bitfinex","SOLUSD",1646426410689,2.279,88.774,88.69,5.634]
["bitfinex","SOLUSD",1646426411094,16.9201,88.76,88.69,5.634]
["bitfinex","SOLUSD",1646426411292,52.74343453,88.758,88.69,5.634]
["bitfinex","SOLUSD",1646426411495,2.279,88.757,88.69,5.634]
["bitfinex","SOLUSD",1646426411892,2.279,88.757,88.672,16.999]
["bitfinex","SOLUSD",1646426412092,16.9209,88.75,88.68,16.9197]
["bitfinex","SOLUSD",1646426412694,2.279,88.749,88.68,16.9197]
["bitfinex","SOLUSD",1646426413297,2.279,88.749,88.645,22.66049466]
["bitfinex","SOLUSD",1646426413497,24.6301,88.748,88.645,22.66049466]
["bitfinex","SOLUSD",1646426413698,2.42499354,88.747,88.63,69.553]
["bitfinex","SOLUSD",1646426414094,2.42499354,88.747,88.64,13.14]
["bitfinex","SOLUSD",1646426414299,2.42499354,88.747,88.648,47.6195906]
["bitfinex","SOLUSD",1646426414497,2.279,88.747,88.648,47.1195906]
["bitfinex","SOLUSD",1646426414897,2.279,88.747,88.644,113.3]
["bitfinex","SOLUSD",1646426415098,16.9228,88.74,88.66,16.9236]
["bitfinex","SOLUSD",1646426415300,2.279,88.739,88.66,16.9236]
["bitfinex","SOLUSD",1646426416002,68.77442503,88.738,88.66,16.9236]
["bitfinex","SOLUSD",1646426416202,2.279,88.737,88.66,16.9236]
["bitfinex","SOLUSD",1646426419505,2.15323381,88.736,88.66,16.9236]
["bitfinex","SOLUSD",1646426419706,2.278,88.735,88.66,16.9236]
["bitfinex","SOLUSD",1646426419905,66.62689311,88.738,88.661,0.45072699]
["bitfinex","SOLUSD",1646426420107,66.62689311,88.738,88.68,16.9157]
["bitfinex","SOLUSD",1646426420308,66.62689311,88.738,88.681,60.00125842]
["bitfinex","SOLUSD",1646426420505,66.62689311,88.738,88.681,0.49605955]
["bitfinex","SOLUSD",1646426421133,66.62689311,88.738,88.69,16.9153]
["bitfinex","SOLUSD",1646426421334,66.62689311,88.738,88.691,0.49605955]
["bitfinex","SOLUSD",1646426421735,66.62689311,88.738,88.681,0.49605955]
["bitfinex","SOLUSD",1646426422637,66.62689311,88.738,88.7,16.918]
["bitfinex","SOLUSD",1646426422838,66.62689311,88.738,88.701,0.49605955]
["bitfinex","SOLUSD",1646426423036,66.62689311,88.738,88.7,16.918]
["bitfinex","SOLUSD",1646426423236,66.62689311,88.738,88.66,56.4028]
["bitfinex","SOLUSD",1646426423636,2.279,88.737,88.66,56.4028]
["bitfinex","SOLUSD",1646426423835,2.279,88.737,88.67,16.9241]
["bitfinex","SOLUSD",1646426424437,66.62689311,88.738,88.67,16.9241]
["bitfinex","SOLUSD",1646426425343,2.279,88.737,88.67,16.9241]
["bitfinex","SOLUSD",1646426426438,115.579,88.737,88.66,16.9258]
["bitfinex","SOLUSD",1646426426638,165.63243381,88.737,88.66,16.9258]
["bitfinex","SOLUSD",1646426427438,52.33243381,88.737,88.661,0.17185929]
["bitfinex","SOLUSD",1646426427639,113.3,88.736,88.66,16.9258]
["bitfinex","SOLUSD",1646426427843,2.278,88.735,88.66,16.9258]
["bitfinex","SOLUSD",1646426428141,2.15323381,88.735,88.66,16.9258]
["bitfinex","SOLUSD",1646426428438,2.275,88.734,88.66,16.9258]
["bitfinex","SOLUSD",1646426429641,16.9265,88.73,88.66,16.9258]
["bitfinex","SOLUSD",1646426429946,115.574,88.729,88.65,16.9277]
["bitfinex","SOLUSD",1646426430345,4.42723381,88.729,88.65,16.9277]
["bitfinex","SOLUSD",1646426431143,4.42723381,88.729,88.651,0.20307126]
["bitfinex","SOLUSD",1646426431345,4.42723381,88.729,88.66,16.926]
["bitfinex","SOLUSD",1646426433443,2.274,88.729,88.66,16.926]
["bitfinex","SOLUSD",1646426433643,2.273,88.736,88.66,16.926]
["bitfinex","SOLUSD",1646426435044,2.273,88.736,88.661,0.40132131]
["bitfinex","SOLUSD",1646426435246,2.273,88.736,88.661,113.70132131]
["bitfinex","SOLUSD",1646426435447,47.9002,88.737,88.681,0.55010409]
["bitfinex","SOLUSD",1646426435847,66.62689311,88.738,88.681,0.55010409]
["bitfinex","SOLUSD",1646426436044,2.27,88.778,88.681,133.62224412]
["bitfinex","SOLUSD",1646426436248,16.911,88.82,88.681,133.62224412]
["bitfinex","SOLUSD",1646426436249,2.269,88.78,88.683,113.3]
["bitfinex","SOLUSD",1646426436444,2.269,88.78,88.692,0.58012946]
["bitfinex","SOLUSD",1646426436644,46.7123,88.803,88.701,113.3]
["bitfinex","SOLUSD",1646426436645,2.267,88.802,88.701,113.3]
["bitfinex","SOLUSD",1646426436844,2.267,88.802,88.702,0.58158825]
["bitfinex","SOLUSD",1646426437048,65.19598915,88.801,88.704,0.58158825]
["bitfinex","SOLUSD",1646426437245,2.266,88.8,88.705,113.3]
["bitfinex","SOLUSD",1646426437446,2.265,88.833,88.71,21.9047]
["bitfinex","SOLUSD",1646426437645,2.27,88.835,88.721,119.80998664]
["bitfinex","SOLUSD",1646426437849,2.27,88.835,88.721,128.12998664]
["bitfinex","SOLUSD",1646426438049,2.27,88.835,88.723,113.88158825]
["bitfinex","SOLUSD",1646426438449,66.29532837,88.834,88.747,113.3]
["bitfinex","SOLUSD",1646426438648,66.29532837,88.834,88.752,0.58158825]
["bitfinex","SOLUSD",1646426438847,66.29532837,88.834,88.771,24.63904571]
["bitfinex","SOLUSD",1646426439450,66.29532837,88.834,88.771,24.05745746]
["bitfinex","SOLUSD",1646426440351,66.29532837,88.834,88.772,113.49033201]
["bitfinex","SOLUSD",1646426440555,23.2995,88.85,88.781,113.3]
["bitfinex","SOLUSD",1646426440754,46.1894,88.859,88.781,113.3]
["bitfinex","SOLUSD",1646426440755,2.283,88.862,88.782,0.34795495]
["bitfinex","SOLUSD",1646426440952,2.287,88.868,88.782,2.89699498]
["bitfinex","SOLUSD",1646426441150,2.287,88.868,88.782,0.34795495]
["bitfinex","SOLUSD",1646426441353,2.291,88.884,88.784,0.3501965]
["bitfinex","SOLUSD",1646426441552,62.35896932,88.883,88.8,16.8941]
["bitfinex","SOLUSD",1646426441752,2.295,88.882,88.802,0.3501965]
["bitfinex","SOLUSD",1646426442151,2.295,88.882,88.8,16.5057]
["bitfinex","SOLUSD",1646426442353,2.14820167,88.881,88.754,52.04839279]
["bitfinex","SOLUSD",1646426442552,2.3,88.88,88.78,13.14]
["bitfinex","SOLUSD",1646426442752,113.3,88.879,88.79,16.9005]
["bitfinex","SOLUSD",1646426442951,2.305,88.878,88.79,16.9005]
["bitfinex","SOLUSD",1646426443154,113.3,88.877,88.79,16.9005]
["bitfinex","SOLUSD",1646426443351,2.31,88.876,88.79,16.9005]
["bitfinex","SOLUSD",1646426443552,113.3,88.875,88.79,16.9005]
["bitfinex","SOLUSD",1646426443753,138.12318522,88.875,88.79,16.9005]
["bitfinex","SOLUSD",1646426444053,113.3,88.873,88.79,16.9005]
["bitfinex","SOLUSD",1646426444552,2.14820167,88.872,88.79,16.9005]
["bitfinex","SOLUSD",1646426444959,24.82318522,88.872,88.79,16.9005]
["bitfinex","SOLUSD",1646426445155,16.8982,88.87,88.79,16.9005]
["bitfinex","SOLUSD",1646426445755,66.42896939,88.869,88.791,47.22320617]
["bitfinex","SOLUSD",1646426445951,66.42896939,88.869,88.81,16.8969]
["bitfinex","SOLUSD",1646426448557,2.31,88.876,88.81,16.8969]
["bitfinex","SOLUSD",1646426448755,2.278,88.875,88.811,0.17157014]
["bitfinex","SOLUSD",1646426448955,74.0521,88.885,88.83,16.8909]
["bitfinex","SOLUSD",1646426449457,21.61795994,88.918,88.831,0.41399934]
["bitfinex","SOLUSD",1646426449656,57.041759,88.922,88.831,50.18624554]
["bitfinex","SOLUSD",1646426449858,57.041759,88.922,88.85,16.8793]
["bitfinex","SOLUSD",1646426450056,57.041759,88.922,88.851,27.13518748]
["bitfinex","SOLUSD",1646426450255,2.18,88.921,88.851,27.13518748]
["bitfinex","SOLUSD",1646426450455,2.18,88.921,88.851,0.41399934]
["bitfinex","SOLUSD",1646426450661,2.18,88.921,88.85,13.14]
["bitfinex","SOLUSD",1646426450858,2.18,88.921,88.837,16.8199]
["bitfinex","SOLUSD",1646426451556,2.18,88.921,88.84,16.8876]
["bitfinex","SOLUSD",1646426453960,2.18,88.921,88.82,7.54904003]
["bitfinex","SOLUSD",1646426454157,0.32236546,88.919,88.821,5.626]
["bitfinex","SOLUSD",1646426454356,0.32236546,88.917,88.821,5.626]
["bitfinex","SOLUSD",1646426454557,0.32236546,88.917,88.812,5.626]
["bitfinex","SOLUSD",1646426454758,23.58656546,88.917,88.812,5.626]
["bitfinex","SOLUSD",1646426454965,21.61795994,88.916,88.811,5.626]
["bitfinex","SOLUSD",1646426455260,0.32236546,88.915,88.811,5.626]
["bitfinex","SOLUSD",1646426455458,0.32236546,88.915,88.809,5.626]
["bitfinex","SOLUSD",1646426456062,16.8926,88.91,88.82,16.8925]
["bitfinex","SOLUSD",1646426456259,16.8926,88.91,88.821,5.626]
["bitfinex","SOLUSD",1646426457961,16.8926,88.91,88.83,71.76784787]
["bitfinex","SOLUSD",1646426458261,48.50709308,88.908,88.83,71.76784787]
["bitfinex","SOLUSD",1646426458462,2.255,88.907,88.83,71.76784787]
["bitfinex","SOLUSD",1646426458862,48.50709308,88.908,88.831,5.626]
["bitfinex","SOLUSD",1646426459062,48.50709308,88.908,88.84,16.8887]
["bitfinex","SOLUSD",1646426459563,48.50709308,88.908,88.841,2.54904003]
["bitfinex","SOLUSD",1646426459764,48.50709308,88.908,88.842,5.625]
["bitfinex","SOLUSD",1646426460362,48.50709308,88.908,88.844,19.06784644]
["bitfinex","SOLUSD",1646426460564,23.2642,88.917,88.85,16.8873]
["bitfinex","SOLUSD",1646426460766,2.253,88.928,88.851,0.42930612]
["bitfinex","SOLUSD",1646426461167,2.251,88.938,88.851,2.97834615]
["bitfinex","SOLUSD",1646426461365,2.251,88.938,88.852,2.54904003]
["bitfinex","SOLUSD",1646426461566,63.02577228,88.937,88.854,0.44065074]
["bitfinex","SOLUSD",1646426461765,63.02577228,88.937,88.87,16.8813]
["bitfinex","SOLUSD",1646426462166,2.25,88.936,88.87,16.8813]
["bitfinex","SOLUSD",1646426463194,115.55,88.936,88.85,16.8864]
["bitfinex","SOLUSD",1646426463394,0.17536846,88.935,88.831,5.624]
["bitfinex","SOLUSD",1646426463594,0.17536846,88.933,88.83,52.85252958]
["bitfinex","SOLUSD",1646426463995,115.44865846,88.934,88.83,52.85252958]
["bitfinex","SOLUSD",1646426464194,2.14865846,88.932,88.83,52.85252958]
["bitfinex","SOLUSD",1646426464394,2.14865846,88.932,88.831,5.625]
["bitfinex","SOLUSD",1646426464594,24.5493,88.935,88.84,16.8902]
["bitfinex","SOLUSD",1646426464794,24.5493,88.935,88.841,5.625]
["bitfinex","SOLUSD",1646426465194,24.5493,88.935,88.841,8.17404003]
["bitfinex","SOLUSD",1646426465395,24.5493,88.935,88.842,2.54904003]
["bitfinex","SOLUSD",1646426465594,24.5493,88.935,88.844,21.09186473]
["bitfinex","SOLUSD",1646426465794,24.5493,88.935,88.845,5.624]
["bitfinex","SOLUSD",1646426465994,24.5493,88.935,88.86,16.8832]
["bitfinex","SOLUSD",1646426466194,24.5493,88.935,88.862,52.85252958]
["bitfinex","SOLUSD",1646426466594,24.5493,88.935,88.863,5.624]
["bitfinex","SOLUSD",1646426467497,24.5493,88.935,88.87,16.8838]
["bitfinex","SOLUSD",1646426468099,2.255,88.934,88.87,16.8838]
["bitfinex","SOLUSD",1646426470005,2.255,88.934,88.871,0.1962213]
["bitfinex","SOLUSD",1646426470205,2.255,88.934,88.846,2.54904003]
["bitfinex","SOLUSD",1646426470206,2.255,88.934,88.86,16.8869]
["bitfinex","SOLUSD",1646426472007,16.8869,88.93,88.86,16.8869]
["bitfinex","SOLUSD",1646426472206,2.255,88.929,88.86,16.8869]
["bitfinex","SOLUSD",1646426474307,0.20657053,88.928,88.847,5.624]
["bitfinex","SOLUSD",1646426474507,113.3,88.919,88.823,5.625]
["bitfinex","SOLUSD",1646426474707,0.32236546,88.917,88.823,5.625]
["bitfinex","SOLUSD",1646426474907,2.258,88.916,88.801,22.4461]
["bitfinex","SOLUSD",1646426475108,0.32236546,88.915,88.801,22.4461]
["bitfinex","SOLUSD",1646426475307,2.259,88.914,88.842,56.69729124]
["bitfinex","SOLUSD",1646426475507,58.21192643,88.915,88.85,16.8889]
["bitfinex","SOLUSD",1646426476310,58.21192643,88.915,88.851,5.625]
["bitfinex","SOLUSD",1646426476508,58.21192643,88.915,88.87,16.8854]
["bitfinex","SOLUSD",1646426476908,58.21192643,88.915,88.871,49.45304253]
["bitfinex","SOLUSD",1646426477408,58.21192643,88.915,88.87,16.8854]
["bitfinex","SOLUSD",1646426477608,58.21192643,88.915,88.86,16.8873]
["bitfinex","SOLUSD",1646426478809,58.21192643,88.915,88.861,0.17167713]
["bitfinex","SOLUSD",1646426479009,1.51217318,88.935,88.861,0.17167713]
["bitfinex","SOLUSD",1646426479212,1.51217318,88.948,88.88,16.8794]
["bitfinex","SOLUSD",1646426479412,1.51217318,88.953,88.881,0.28015125]
["bitfinex","SOLUSD",1646426479710,2.255,88.959,88.882,5.623]
["bitfinex","SOLUSD",1646426479911,47.67084015,88.958,88.891,113.3]
["bitfinex","SOLUSD",1646426480110,47.67084015,88.958,88.9,16.8735]
["bitfinex","SOLUSD",1646426480312,47.67084015,88.958,88.901,54.63805141]
["bitfinex","SOLUSD",1646426480710,2.245,88.971,88.902,113.3]
["bitfinex","SOLUSD",1646426481111,2.24,88.984,88.903,0.45334911]
["bitfinex","SOLUSD",1646426481311,2.235,88.991,88.911,113.3]
["bitfinex","SOLUSD",1646426481516,2.235,88.991,88.921,113.3]
["bitfinex","SOLUSD",1646426481811,57.49513565,88.994,88.923,113.3]
["bitfinex","SOLUSD",1646426482014,57.49513565,88.994,88.93,5.0]
["bitfinex","SOLUSD",1646426482311,57.49513565,88.994,88.93,18.14]
["bitfinex","SOLUSD",1646426482511,2.23,89.012,88.931,113.3]
["bitfinex","SOLUSD",1646426482712,1.51217318,89.024,88.931,121.46804003]
["bitfinex","SOLUSD",1646426482911,1.51217318,89.035,88.932,5.50413543]
["bitfinex","SOLUSD",1646426483211,1.51217318,89.074,88.972,5.0]
["bitfinex","SOLUSD",1646426483413,2.218,89.08,88.98,13.14]
["bitfinex","SOLUSD",1646426483612,63.10137772,89.079,88.99,130.1471]
["bitfinex","SOLUSD",1646426483815,2.219,89.104,89.0,13.14]
["bitfinex","SOLUSD",1646426484012,2.219,89.104,89.022,5.0]
["bitfinex","SOLUSD",1646426484216,2.219,89.104,89.023,0.52844064]
["bitfinex","SOLUSD",1646426484416,2.219,89.104,89.03,13.14]
["bitfinex","SOLUSD",1646426484718,2.219,89.104,89.05,16.8467]
["bitfinex","SOLUSD",1646426484914,24.6225,89.126,89.051,0.52844064]
["bitfinex","SOLUSD",1646426484915,50.19491271,89.113,89.051,0.52844064]
["bitfinex","SOLUSD",1646426485114,2.22,89.133,89.051,0.52844064]
["bitfinex","SOLUSD",1646426485314,2.246,89.136,89.072,5.0]
["bitfinex","SOLUSD",1646426485514,2.246,89.136,89.073,0.52844064]
["bitfinex","SOLUSD",1646426486116,2.246,89.136,89.05,13.14]
["bitfinex","SOLUSD",1646426486117,56.57072475,89.135,89.05,13.14]
["bitfinex","SOLUSD",1646426486314,2.283,89.134,89.05,13.14]
["bitfinex","SOLUSD",1646426486715,2.283,89.134,89.06,16.8434]
["bitfinex","SOLUSD",1646426486917,2.283,89.134,89.055,5.0]
["bitfinex","SOLUSD",1646426487116,2.283,89.134,89.027,54.42043714]
["bitfinex","SOLUSD",1646426487417,113.3,89.132,88.995,5.0]
["bitfinex","SOLUSD",1646426487715,113.3,89.132,88.983,2.54904003]
["bitfinex","SOLUSD",1646426487716,2.24272818,89.131,89.0,29.8193]
["bitfinex","SOLUSD",1646426487917,16.8511,89.13,89.01,16.8553]
["bitfinex","SOLUSD",1646426488114,56.86791939,89.13,89.01,16.8553]
["bitfinex","SOLUSD",1646426488316,56.86791939,89.13,89.011,53.80966958]
["bitfinex","SOLUSD",1646426488514,40.01681939,89.129,89.011,53.80966958]
["bitfinex","SOLUSD",1646426488914,40.01681939,89.129,89.012,5.0]
["bitfinex","SOLUSD",1646426489121,20.99106281,89.129,89.015,5.0]
["bitfinex","SOLUSD",1646426489314,16.853,89.12,89.02,16.8517]
["bitfinex","SOLUSD",1646426489514,49.05981761,89.119,89.02,16.8517]
["bitfinex","SOLUSD",1646426490516,46.80281761,89.119,89.021,2.54904003]
["bitfinex","SOLUSD",1646426490816,2.205,89.118,89.051,20.13472473]
["bitfinex","SOLUSD",1646426491018,46.80281761,89.119,89.051,20.13472473]
["bitfinex","SOLUSD",1646426491218,46.80281761,89.119,89.06,56.1384]
["bitfinex","SOLUSD",1646426491421,2.178,89.136,89.06,56.1384]
["bitfinex","SOLUSD",1646426491622,77.9153,89.147,89.07,16.8416]
["bitfinex","SOLUSD",1646426492418,77.9153,89.147,89.062,5.0]
["bitfinex","SOLUSD",1646426492419,50.41780362,89.145,89.08,56.1259]
["bitfinex","SOLUSD",1646426492620,77.9153,89.147,89.08,56.1259]
["bitfinex","SOLUSD",1646426493325,77.9153,89.147,89.081,0.29231772]
["bitfinex","SOLUSD",1646426493520,77.9153,89.147,89.09,16.8378]
["bitfinex","SOLUSD",1646426493720,77.9153,89.147,89.072,5.0]
["bitfinex","SOLUSD",1646426493721,57.30069012,89.146,89.072,5.0]
["bitfinex","SOLUSD",1646426494321,57.30069012,89.146,89.028,16.8357]
["bitfinex","SOLUSD",1646426494520,57.30069012,89.146,89.05,5.0]
["bitfinex","SOLUSD",1646426494721,16.8496,89.14,89.05,21.8478]
["bitfinex","SOLUSD",1646426494921,16.8496,89.14,89.051,53.83430979]
["bitfinex","SOLUSD",1646426495125,170.60069012,89.146,89.05,5.0]
["bitfinex","SOLUSD",1646426495322,170.60069012,89.146,89.0,216.6793]
["bitfinex","SOLUSD",1646426495323,138.71848456,89.136,89.02,13.14]
["bitfinex","SOLUSD",1646426495522,138.71848456,89.136,89.01,13.14]
["bitfinex","SOLUSD",1646426495722,26.58897509,89.135,89.01,13.14]
["bitfinex","SOLUSD",1646426495923,16.8515,89.13,89.01,29.9954]
["bitfinex","SOLUSD",1646426496146,61.29325251,89.129,89.016,48.90043791]
["bitfinex","SOLUSD",1646426496345,63.4320276,89.129,89.02,13.14]
["bitfinex","SOLUSD",1646426496546,63.4320276,89.129,89.02,18.14]
["bitfinex","SOLUSD",1646426496751,2.13877509,89.128,89.02,18.14]
["bitfinex","SOLUSD",1646426496946,2.13877509,89.128,89.04,16.849]
["bitfinex","SOLUSD",1646426497146,2.13877509,89.128,89.041,25.0439564]
["bitfinex","SOLUSD",1646426497348,2.263,89.127,89.041,25.0439564]
["bitfinex","SOLUSD",1646426497847,2.13877509,89.126,89.041,25.0439564]
["bitfinex","SOLUSD",1646426498050,2.13877509,89.126,89.01,5.0]
["bitfinex","SOLUSD",1646426498051,16.8531,89.12,89.01,5.0]
["bitfinex","SOLUSD",1646426498248,2.265,89.119,89.01,5.0]
["bitfinex","SOLUSD",1646426498447,2.13885207,89.119,89.011,2.54904003]
["bitfinex","SOLUSD",1646426498647,2.13885207,89.119,89.015,5.0]
["bitfinex","SOLUSD",1646426499047,2.13885207,89.119,89.017,0.23073008]
["bitfinex","SOLUSD",1646426499249,2.13885207,89.119,89.023,0.23073008]
["bitfinex","SOLUSD",1646426499450,1.759,89.125,89.041,20.52488168]
["bitfinex","SOLUSD",1646426499851,1.759,89.125,89.058,0.31708804]
["bitfinex","SOLUSD",1646426500153,1.759,89.125,89.059,2.54904003]
["bitfinex","SOLUSD",1646426500350,1.759,89.125,89.086,0.55265699]
["bitfinex","SOLUSD",1646426500552,1.759,89.125,89.086,9.73265699]
["bitfinex","SOLUSD",1646426500751,1.759,89.125,89.09,16.8376]
["bitfinex","SOLUSD",1646426500952,1.759,89.125,89.091,0.55265699]
["bitfinex","SOLUSD",1646426502153,1.759,89.125,89.09,16.8376]
["bitfinex","SOLUSD",1646426502757,1.759,89.125,89.091,0.23059038]
["bitfinex","SOLUSD",1646426503155,1.759,89.125,89.1,16.8391]
["bitfinex","SOLUSD",1646426503857,1.759,89.125,89.101,20.2941516]
["bitfinex","SOLUSD",1646426504457,1.759,89.125,89.077,5.0]
["bitfinex","SOLUSD",1646426504657,1.759,89.125,89.081,5.611]
["bitfinex","SOLUSD",1646426504857,1.759,89.125,89.077,5.0]
["bitfinex","SOLUSD",1646426505058,1.759,89.125,89.051,5.611]
["bitfinex","SOLUSD",1646426505260,1.759,89.125,89.048,5.612]
["bitfinex","SOLUSD",1646426505459,63.23462666,89.124,89.049,53.43942547]
["bitfinex","SOLUSD",1646426505658,63.23462666,89.124,89.05,22.4605]
["bitfinex","SOLUSD",1646426507359,1.759,89.125,89.05,22.4605]
["bitfinex","SOLUSD",1646426507558,1.759,89.125,89.051,0.40598313]
["bitfinex","SOLUSD",1646426507761,1.759,89.125,89.07,16.8444]
["bitfinex","SOLUSD",1646426508359,1.759,89.125,89.071,35.50496884]
["bitfinex","SOLUSD",1646426508560,1.759,89.125,89.072,0.36664855]
["bitfinex","SOLUSD",1646426508961,1.759,89.125,89.072,5.0]
["bitfinex","SOLUSD",1646426509160,1.759,89.125,89.08,16.8386]
["bitfinex","SOLUSD",1646426509361,1.759,89.125,89.081,0.19731173]
["bitfinex","SOLUSD",1646426509560,1.759,89.125,89.075,5.0]
["bitfinex","SOLUSD",1646426510063,1.759,89.125,89.076,5.611]
["bitfinex","SOLUSD",1646426510864,1.759,89.125,89.077,5.0]
["bitfinex","SOLUSD",1646426511064,1.759,89.125,89.091,53.43942547]
["bitfinex","SOLUSD",1646426511870,1.759,89.125,89.092,0.22459702]
["bitfinex","SOLUSD",1646426512072,23.0256,89.179,89.101,113.96033697]
["bitfinex","SOLUSD",1646426512271,191.528,89.218,89.102,5.609]
["bitfinex","SOLUSD",1646426512470,78.628,89.218,89.103,0.66033697]
["bitfinex","SOLUSD",1646426512668,78.628,89.218,89.105,5.25960554]
["bitfinex","SOLUSD",1646426512869,78.628,89.218,89.122,50.4151232]
["bitfinex","SOLUSD",1646426513068,78.628,89.218,89.123,118.907]
["bitfinex","SOLUSD",1646426513268,78.628,89.218,89.157,5.0]
["bitfinex","SOLUSD",1646426513467,112.9,89.253,89.157,5.0]
["bitfinex","SOLUSD",1646426513468,48.5982,89.252,89.158,0.66033697]
["bitfinex","SOLUSD",1646426513666,48.5982,89.252,89.161,113.3]
["bitfinex","SOLUSD",1646426513867,48.5982,89.252,89.171,113.3]
["bitfinex","SOLUSD",1646426514067,48.5982,89.252,89.178,8.94424478]
["bitfinex","SOLUSD",1646426514467,48.5982,89.252,89.18,16.8202]
["bitfinex","SOLUSD",1646426514666,161.8982,89.252,89.18,16.8202]
["bitfinex","SOLUSD",1646426514868,161.8982,89.252,89.15,2.54904003]
["bitfinex","SOLUSD",1646426515067,130.1265,89.25,89.13,13.14]
["bitfinex","SOLUSD",1646426515270,16.8265,89.25,89.131,113.3]
["bitfinex","SOLUSD",1646426515472,48.5982,89.252,89.16,16.8235]
["bitfinex","SOLUSD",1646426515667,48.5982,89.252,89.161,7.17793674]
["bitfinex","SOLUSD",1646426516468,161.8982,89.252,89.161,7.17793674]
["bitfinex","SOLUSD",1646426516666,161.8982,89.252,89.18,16.8227]
["bitfinex","SOLUSD",1646426516869,48.5982,89.252,89.181,50.8607573]
["bitfinex","SOLUSD",1646426517268,48.5982,89.252,89.162,2.54904003]
["bitfinex","SOLUSD",1646426517469,75.44688613,89.252,89.16,13.14]
["bitfinex","SOLUSD",1646426517670,188.74688613,89.252,89.17,16.8256]
["bitfinex","SOLUSD",1646426517974,94.67096905,89.252,89.17,16.8256]
["bitfinex","SOLUSD",1646426518174,94.67096905,89.252,89.151,47.69230727]
["bitfinex","SOLUSD",1646426518370,113.3,89.251,89.151,47.69230727]
["bitfinex","SOLUSD",1646426518769,113.3,89.249,89.16,16.8285]
["bitfinex","SOLUSD",1646426518969,113.3,89.249,89.145,5.0]
["bitfinex","SOLUSD",1646426519174,113.3,89.247,89.14,13.14]
["bitfinex","SOLUSD",1646426519369,113.3,89.247,89.13,56.0971]
["bitfinex","SOLUSD",1646426519570,113.3,89.245,89.13,56.0971]
["bitfinex","SOLUSD",1646426519771,113.3,89.245,89.12,13.14]
["bitfinex","SOLUSD",1646426520071,113.3,89.239,89.122,55.88670944]
["bitfinex","SOLUSD",1646426520270,113.3,89.239,89.12,13.14]
["bitfinex","SOLUSD",1646426520471,113.3,89.237,89.1,13.14]
["bitfinex","SOLUSD",1646426520874,112.9,89.234,89.1,13.14]
["bitfinex","SOLUSD",1646426521069,112.9,89.234,89.096,2.54904003]
["bitfinex","SOLUSD",1646426521070,13.14,89.22,89.096,2.54904003]
["bitfinex","SOLUSD",1646426521270,113.3,89.209,89.099,48.71756869]
["bitfinex","SOLUSD",1646426521871,146.15613067,89.219,89.1,113.3]
["bitfinex","SOLUSD",1646426522069,122.79381935,89.219,89.1,113.3]
["bitfinex","SOLUSD",1646426522269,16.8342,89.21,89.101,2.54904003]
["bitfinex","SOLUSD",1646426523172,113.3,89.209,89.101,2.54904003]
["bitfinex","SOLUSD",1646426523370,113.3,89.199,89.101,2.54904003]
["bitfinex","SOLUSD",1646426523570,113.3,89.199,89.09,2.54904003]
["bitfinex","SOLUSD",1646426523772,113.3,89.199,89.082,5.0]
["bitfinex","SOLUSD",1646426523974,113.3,89.197,89.082,5.0]
["bitfinex","SOLUSD",1646426524170,113.3,89.197,89.066,2.54904003]
["bitfinex","SOLUSD",1646426524371,113.3,89.195,89.067,54.11054252]
["bitfinex","SOLUSD",1646426524572,113.3,89.189,89.07,16.8458]
["bitfinex","SOLUSD",1646426524973,113.3,89.189,89.085,5.0]
["bitfinex","SOLUSD",1646426525372,113.3,89.189,89.086,3.92815152]
["bitfinex","SOLUSD",1646426525776,113.3,89.189,89.068,2.54904003]
["bitfinex","SOLUSD",1646426525973,135.8341,89.189,89.068,2.54904003]
["bitfinex","SOLUSD",1646426526874,113.3,89.177,89.091,15.97800174]
["bitfinex","SOLUSD",1646426527273,58.5502959,89.178,89.091,15.97800174]
["bitfinex","SOLUSD",1646426527474,113.3,89.177,89.091,15.97800174]
["bitfinex","SOLUSD",1646426527973,113.3,89.177,89.07,56.1406]
["bitfinex","SOLUSD",1646426528173,16.8416,89.17,89.09,16.8434]
["bitfinex","SOLUSD",1646426528574,113.3,89.169,89.09,16.8434]
["bitfinex","SOLUSD",1646426528774,113.3,89.169,89.068,2.54904003]
["bitfinex","SOLUSD",1646426528974,16.8432,89.16,89.056,2.54904003]
["bitfinex","SOLUSD",1646426529275,164.09172937,89.159,89.036,2.54904003]
["bitfinex","SOLUSD",1646426529474,113.3,89.157,89.036,2.54904003]
["bitfinex","SOLUSD",1646426530076,2.13369697,89.156,89.036,50.88244574]
["bitfinex","SOLUSD",1646426530274,16.8542,89.13,89.04,16.8529]
["bitfinex","SOLUSD",1646426530474,53.02319354,89.129,89.04,16.8529]
["bitfinex","SOLUSD",1646426530676,53.02319354,89.129,89.041,113.3]
["bitfinex","SOLUSD",1646426530878,53.02319354,89.129,89.042,0.22180768]
["bitfinex","SOLUSD",1646426531075,53.02319354,89.129,89.042,2.54904003]
["bitfinex","SOLUSD",1646426531278,53.02319354,89.129,89.062,5.0]
["bitfinex","SOLUSD",1646426531479,53.02319354,89.129,89.05,56.1405]
["bitfinex","SOLUSD",1646426531877,53.02319354,89.129,89.051,2.54904003]
["bitfinex","SOLUSD",1646426532282,53.02319354,89.129,89.052,57.08036706]
["bitfinex","SOLUSD",1646426532479,53.02319354,89.129,89.051,2.54904003]
["bitfinex","SOLUSD",1646426532480,53.02319354,89.129,89.071,0.95832698]
["bitfinex","SOLUSD",1646426532680,53.02319354,89.129,89.07,16.8471]
["bitfinex","SOLUSD",1646426533383,49.70109697,89.158,89.071,0.17728986]
["bitfinex","SOLUSD",1646426533584,47.5674,89.158,89.09,16.8419]
["bitfinex","SOLUSD",1646426533880,47.5674,89.158,89.091,0.25365842]
["bitfinex","SOLUSD",1646426534484,65.12895862,89.157,89.091,52.08983683]
["bitfinex","SOLUSD",1646426535782,65.12895862,89.157,89.1,16.8417]
["bitfinex","SOLUSD",1646426535986,2.13369697,89.185,89.1,16.8417]
["bitfinex","SOLUSD",1646426536183,47.9759,89.219,89.101,0.43153684]
["bitfinex","SOLUSD",1646426536383,2.13374139,89.195,89.102,5.609]
["bitfinex","SOLUSD",1646426536684,2.13374139,89.195,89.103,0.43153684]
["bitfinex","SOLUSD",1646426536882,50.16576739,89.175,89.12,16.8289]
["bitfinex","SOLUSD",1646426538507,2.13374139,89.195,89.121,0.31093321]
["bitfinex","SOLUSD",1646426538703,2.13374139,89.195,89.121,113.61093321]
["bitfinex","SOLUSD",1646426538904,2.13374139,89.195,89.14,16.8281]
["bitfinex","SOLUSD",1646426539103,104.26634139,89.233,89.141,0.50503991]
["bitfinex","SOLUSD",1646426539304,23.4097,89.232,89.141,0.50503991]
["bitfinex","SOLUSD",1646426539504,55.19481803,89.218,89.132,0.50503991]
["bitfinex","SOLUSD",1646426539703,55.19481803,89.218,89.133,5.606]
["bitfinex","SOLUSD",1646426539905,55.19481803,89.218,89.134,13.66329849]
["bitfinex","SOLUSD",1646426540305,55.19481803,89.218,89.16,16.8296]
["bitfinex","SOLUSD",1646426540505,55.19481803,89.218,89.161,44.37539555]
["bitfinex","SOLUSD",1646426541010,55.19481803,89.218,89.135,8.15504003]
["bitfinex","SOLUSD",1646426541408,55.19481803,89.218,89.15,16.8302]
["bitfinex","SOLUSD",1646426542007,55.19481803,89.218,89.151,43.66727621]
["bitfinex","SOLUSD",1646426542607,55.19481803,89.218,89.16,16.829]
["bitfinex","SOLUSD",1646426544415,136.7097,89.232,89.16,23.419]
["bitfinex","SOLUSD",1646426544416,23.4097,89.232,89.16,23.419]
["bitfinex","SOLUSD",1646426544613,23.4097,89.232,89.161,0.28041467]
["bitfinex","SOLUSD",1646426544910,23.4097,89.232,89.17,16.8252]
["bitfinex","SOLUSD",1646426545513,78.8235,89.233,89.171,0.42132851]
["bitfinex","SOLUSD",1646426545710,78.8235,89.233,89.173,0.42132851]
["bitfinex","SOLUSD",1646426545910,24.6494,89.251,89.19,16.8191]
["bitfinex","SOLUSD",1646426546411,24.6494,89.251,89.191,8.01741671]
["bitfinex","SOLUSD",1646426546611,1.51217318,89.272,89.191,8.01741671]
["bitfinex","SOLUSD",1646426546815,1.51217318,89.272,89.192,6.02432851]
["bitfinex","SOLUSD",1646426547013,1.51217318,89.291,89.202,0.42132851]
["bitfinex","SOLUSD",1646426547214,1.51217318,89.293,89.202,6.02332851]
["bitfinex","SOLUSD",1646426547412,25.24329741,89.304,89.203,0.42132851]
["bitfinex","SOLUSD",1646426547413,1.51217318,89.294,89.203,0.42132851]
["bitfinex","SOLUSD",1646426547612,62.2130306,89.293,89.21,56.0446]
["bitfinex","SOLUSD",1646426547813,1.51217318,89.292,89.211,0.42132851]
["bitfinex","SOLUSD",1646426548014,87.45632801,89.293,89.212,5.602]
["bitfinex","SOLUSD",1646426548214,87.45632801,89.293,89.23,16.8132]
["bitfinex","SOLUSD",1646426548412,2.13374139,89.305,89.23,16.8132]
["bitfinex","SOLUSD",1646426548612,2.13374139,89.324,89.232,0.42132851]
["bitfinex","SOLUSD",1646426548815,1.51217318,89.364,89.24,56.0094]
["bitfinex","SOLUSD",1646426549014,1.51217318,89.361,89.241,6.02032851]
["bitfinex","SOLUSD",1646426549213,22.76437844,89.343,89.255,5.0]
["bitfinex","SOLUSD",1646426549412,56.52186559,89.342,89.27,16.8051]
["bitfinex","SOLUSD",1646426549613,56.52186559,89.342,89.271,6.49769461]
["bitfinex","SOLUSD",1646426550014,56.52186559,89.342,89.27,56.0043]
["bitfinex","SOLUSD",1646426550215,56.52186559,89.342,89.263,5.599]
["bitfinex","SOLUSD",1646426550412,56.52186559,89.342,89.28,16.8013]
["bitfinex","SOLUSD",1646426550812,56.52186559,89.342,89.261,5.599]
["bitfinex","SOLUSD",1646426551012,56.52186559,89.342,89.231,5.599]
["bitfinex","SOLUSD",1646426551013,50.04504139,89.341,89.231,5.599]
["bitfinex","SOLUSD",1646426551214,2.13374139,89.309,89.231,5.599]
["bitfinex","SOLUSD",1646426551417,2.13374139,89.309,89.23,6.01]
["bitfinex","SOLUSD",1646426551617,23.1872763,89.308,89.23,6.01]
["bitfinex","SOLUSD",1646426551914,113.3,89.307,89.23,6.01]
["bitfinex","SOLUSD",1646426552113,16.825,89.29,89.23,6.01]
["bitfinex","SOLUSD",1646426552314,82.73156186,89.306,89.23,6.01]
["bitfinex","SOLUSD",1646426552516,2.13374139,89.289,89.23,6.01]
["bitfinex","SOLUSD",1646426553117,16.8228,89.28,89.23,6.01]
["bitfinex","SOLUSD",1646426553319,46.92409493,89.279,89.23,6.01]
["bitfinex","SOLUSD",1646426553716,46.92409493,89.279,89.14,5.0]
["bitfinex","SOLUSD",1646426553717,140.0,89.278,89.181,5.601]
["bitfinex","SOLUSD",1646426553923,0.2168187,89.276,89.171,5.603]
["bitfinex","SOLUSD",1646426554218,113.3,89.269,89.13,16.8325]
["bitfinex","SOLUSD",1646426554417,0.32236546,89.268,89.131,5.605]
["bitfinex","SOLUSD",1646426554617,2.13374139,89.268,89.132,49.00013307]
["bitfinex","SOLUSD",1646426554818,2.13374139,89.268,89.133,5.605]
["bitfinex","SOLUSD",1646426555017,46.5303,89.277,89.133,8.15404003]
["bitfinex","SOLUSD",1646426555018,103.56274139,89.267,89.133,8.15404003]
["bitfinex","SOLUSD",1646426555221,103.56274139,89.267,89.134,47.1159375]
["bitfinex","SOLUSD",1646426555419,48.23721547,89.265,89.17,16.8249]
["bitfinex","SOLUSD",1646426555620,48.23721547,89.265,89.18,13.14]
["bitfinex","SOLUSD",1646426556319,48.23721547,89.265,89.181,5.603]
["bitfinex","SOLUSD",1646426556522,48.23721547,89.265,89.171,15.04856097]
["bitfinex","SOLUSD",1646426556523,16.8266,89.26,89.172,5.603]
["bitfinex","SOLUSD",1646426556721,16.8266,89.26,89.15,13.14]
["bitfinex","SOLUSD",1646426556922,2.12894629,89.259,89.14,5.604]
["bitfinex","SOLUSD",1646426557123,2.12894629,89.259,89.138,5.605]
["bitfinex","SOLUSD",1646426557523,174.57007421,89.249,89.131,5.605]
["bitfinex","SOLUSD",1646426557723,174.57007421,89.249,89.127,5.606]
["bitfinex","SOLUSD",1646426557926,2.12894629,89.248,89.127,5.606]
["bitfinex","SOLUSD",1646426558325,23.8614,89.247,89.127,5.606]
["bitfinex","SOLUSD",1646426558525,23.8614,89.247,89.13,16.8325]
["bitfinex","SOLUSD",1646426558824,23.8614,89.247,89.131,118.906]
["bitfinex","SOLUSD",1646426559027,23.8614,89.247,89.132,0.21370813]
["bitfinex","SOLUSD",1646426559224,23.8614,89.247,89.133,5.606]
["bitfinex","SOLUSD",1646426559426,23.8614,89.247,89.132,5.606]
["bitfinex","SOLUSD",1646426559925,23.8614,89.247,89.161,5.6950549]
["bitfinex","SOLUSD",1646426560125,23.8614,89.247,89.163,0.29804922]
["bitfinex","SOLUSD",1646426560329,13.70257304,89.31,89.171,113.3]
["bitfinex","SOLUSD",1646426560526,24.5756,89.276,89.171,113.69539726]
["bitfinex","SOLUSD",1646426560928,24.5756,89.276,89.18,16.8196]
["bitfinex","SOLUSD",1646426561128,53.30964873,89.266,89.181,52.25523239]
["bitfinex","SOLUSD",1646426561326,53.30964873,89.266,89.181,51.85983513]
["bitfinex","SOLUSD",1646426561726,53.30964873,89.266,89.182,5.0]
["bitfinex","SOLUSD",1646426561932,53.30964873,89.266,89.2,16.8171]
["bitfinex","SOLUSD",1646426562128,53.30964873,89.266,89.201,12.18885891]
["bitfinex","SOLUSD",1646426562526,53.30964873,89.266,89.2,16.8171]
["bitfinex","SOLUSD",1646426562730,53.30964873,89.266,89.182,5.0]
["bitfinex","SOLUSD",1646426563126,53.30964873,89.266,89.19,16.8218]
["bitfinex","SOLUSD",1646426563726,53.30964873,89.266,89.192,0.23503045]
["bitfinex","SOLUSD",1646426563929,53.30964873,89.266,89.191,49.69717561]
["bitfinex","SOLUSD",1646426564129,53.30964873,89.266,89.19,16.8218]
["bitfinex","SOLUSD",1646426564326,53.30964873,89.266,89.17,16.8243]
["bitfinex","SOLUSD",1646426564526,48.91294629,89.265,89.17,29.9643]
["bitfinex","SOLUSD",1646426565126,48.91294629,89.265,89.171,45.55401449]
["bitfinex","SOLUSD",1646426565327,46.784,89.265,89.19,16.8209]
["bitfinex","SOLUSD",1646426565527,46.784,89.265,89.191,18.6650376]
["bitfinex","SOLUSD",1646426565726,46.784,89.265,89.191,18.49467955]
["bitfinex","SOLUSD",1646426566129,2.12894629,89.264,89.191,18.49467955]
["bitfinex","SOLUSD",1646426566329,2.12894629,89.264,89.19,16.8209]
["bitfinex","SOLUSD",1646426566731,115.42894629,89.264,89.19,16.8209]
["bitfinex","SOLUSD",1646426566930,2.12894629,89.264,89.19,16.8209]
["bitfinex","SOLUSD",1646426567533,46.784,89.265,89.19,16.8209]
["bitfinex","SOLUSD",1646426568533,46.784,89.265,89.191,0.23151236]
["bitfinex","SOLUSD",1646426569032,46.784,89.265,89.19,13.14]
["bitfinex","SOLUSD",1646426570031,46.784,89.265,89.19,29.9609]
["bitfinex","SOLUSD",1646426570432,46.784,89.265,89.168,2.54904003]
["bitfinex","SOLUSD",1646426570632,115.42894629,89.264,89.156,2.54904003]
["bitfinex","SOLUSD",1646426570835,115.42894629,89.264,89.14,18.14]
["bitfinex","SOLUSD",1646426571036,2.24778754,89.263,89.136,2.54904003]
["bitfinex","SOLUSD",1646426571239,113.3,89.259,89.13,13.14]
["bitfinex","SOLUSD",1646426571437,0.17727518,89.258,89.163,51.61140445]
["bitfinex","SOLUSD",1646426571634,113.3,89.259,89.163,51.61140445]
["bitfinex","SOLUSD",1646426571837,2.12894629,89.258,89.163,51.61140445]
["bitfinex","SOLUSD",1646426572034,46.784,89.265,89.163,51.61140445]
["bitfinex","SOLUSD",1646426572234,16.8249,89.26,89.17,16.8265]
["bitfinex","SOLUSD",1646426572534,16.8249,89.26,89.163,51.61140445]
["bitfinex","SOLUSD",1646426572934,2.12894629,89.259,89.163,51.61140445]
["bitfinex","SOLUSD",1646426573135,46.784,89.265,89.163,51.61140445]
["bitfinex","SOLUSD",1646426573335,46.784,89.265,89.17,16.8264]
["bitfinex","SOLUSD",1646426573734,46.784,89.265,89.171,0.21988951]
["bitfinex","SOLUSD",1646426574135,46.784,89.265,89.163,51.61140445]
["bitfinex","SOLUSD",1646426574635,46.784,89.265,89.19,16.8209]
["bitfinex","SOLUSD",1646426574837,46.784,89.265,89.163,51.61140445]
["bitfinex","SOLUSD",1646426575037,113.3,89.264,89.163,51.61140445]
["bitfinex","SOLUSD",1646426575239,115.42894629,89.264,89.163,51.61140445]
["bitfinex","SOLUSD",1646426575437,2.12894629,89.264,89.163,51.61140445]
["bitfinex","SOLUSD",1646426575638,46.784,89.265,89.18,16.8251]
["bitfinex","SOLUSD",1646426575838,46.784,89.265,89.181,12.43728959]
["bitfinex","SOLUSD",1646426576843,46.784,89.265,89.19,16.8227]
["bitfinex","SOLUSD",1646426577541,113.3,89.264,89.19,16.8227]
["bitfinex","SOLUSD",1646426577742,115.42894629,89.264,89.153,24.2135]
["bitfinex","SOLUSD",1646426577941,113.43927098,89.259,89.14,16.8326]
["bitfinex","SOLUSD",1646426578241,1.51217318,89.257,89.13,13.14]
["bitfinex","SOLUSD",1646426578442,2.12894629,89.258,89.134,2.54904003]
["bitfinex","SOLUSD",1646426578660,2.12894629,89.256,89.163,46.70969124]
["bitfinex","SOLUSD",1646426580061,16.8276,89.25,89.17,16.8268]
["bitfinex","SOLUSD",1646426580261,2.12894629,89.256,89.17,16.8268]
["bitfinex","SOLUSD",1646426580861,1.51217318,89.251,89.17,16.8268]
["bitfinex","SOLUSD",1646426581061,55.82129914,89.25,89.17,16.8268]
["bitfinex","SOLUSD",1646426581261,57.33347232,89.25,89.17,16.8268]
["bitfinex","SOLUSD",1646426581564,16.8278,89.24,89.17,16.8268]
["bitfinex","SOLUSD",1646426582164,113.3,89.247,89.17,16.8268]
["bitfinex","SOLUSD",1646426582964,1.51217318,89.247,89.17,16.8268]
["bitfinex","SOLUSD",1646426583365,24.0209,89.248,89.171,0.17309398]
["bitfinex","SOLUSD",1646426583668,24.0209,89.248,89.17,16.8268]
["bitfinex","SOLUSD",1646426583669,24.0209,89.248,89.191,0.1773833]
["bitfinex","SOLUSD",1646426583866,24.0209,89.248,89.19,16.8194]
["bitfinex","SOLUSD",1646426584467,24.0209,89.248,89.191,0.18211555]
["bitfinex","SOLUSD",1646426584667,24.0209,89.248,89.19,16.8194]
["bitfinex","SOLUSD",1646426584868,24.0209,89.248,89.15,13.14]
["bitfinex","SOLUSD",1646426585066,24.0209,89.248,89.094,5.81431544]
["bitfinex","SOLUSD",1646426585067,16.828,89.24,89.13,13.14]
["bitfinex","SOLUSD",1646426585266,1.51217318,89.239,89.128,2.54904003]
["bitfinex","SOLUSD",1646426585666,1.51217318,89.239,89.157,61.05227448]
["bitfinex","SOLUSD",1646426585966,1.51217318,89.242,89.157,61.05227448]
["bitfinex","SOLUSD",1646426586167,1.51217318,89.241,89.157,61.05227448]
["bitfinex","SOLUSD",1646426586366,1.51217318,89.242,89.157,61.05227448]
["bitfinex","SOLUSD",1646426586567,16.8278,89.24,89.17,16.8278]
["bitfinex","SOLUSD",1646426586768,16.8278,89.24,89.171,2.99641956]
["bitfinex","SOLUSD",1646426587571,1.51217318,89.247,89.18,16.8263]
["bitfinex","SOLUSD",1646426587770,1.51217318,89.246,89.181,0.23074858]
["bitfinex","SOLUSD",1646426587971,24.0209,89.248,89.18,16.8263]
["bitfinex","SOLUSD",1646426588172,24.0209,89.248,89.172,0.3190758]
["bitfinex","SOLUSD",1646426588470,24.0209,89.248,89.178,0.37629996]
["bitfinex","SOLUSD",1646426588672,24.0209,89.248,89.201,0.37629996]
["bitfinex","SOLUSD",1646426588871,24.03777318,89.265,89.191,0.37629996]
["bitfinex","SOLUSD",1646426589071,58.70902582,89.257,89.201,60.83519011]
["bitfinex","SOLUSD",1646426589271,22.5256,89.265,89.202,0.37629996]
["bitfinex","SOLUSD",1646426589472,1.51217318,89.276,89.202,0.37629996]
["bitfinex","SOLUSD",1646426589671,1.51217318,89.287,89.21,16.8195]
["bitfinex","SOLUSD",1646426589870,1.51217318,89.288,89.211,0.37629996]
["bitfinex","SOLUSD",1646426590071,1.51217318,89.289,89.21,16.8195]
["bitfinex","SOLUSD",1646426590271,56.9402749,89.288,89.21,16.8195]
["bitfinex","SOLUSD",1646426591673,56.9402749,89.288,89.201,60.83519011]
["bitfinex","SOLUSD",1646426591874,1.51217318,89.286,89.201,60.83519011]
["bitfinex","SOLUSD",1646426592075,16.8203,89.28,89.201,60.83519011]
["bitfinex","SOLUSD",1646426592276,114.81217318,89.287,89.201,60.83519011]
["bitfinex","SOLUSD",1646426592475,60.58141823,89.288,89.201,60.83519011]
["bitfinex","SOLUSD",1646426592676,1.51217318,89.287,89.185,23.2311]
["bitfinex","SOLUSD",1646426592873,1.51217318,89.286,89.21,16.8189]
["bitfinex","SOLUSD",1646426593073,16.8206,89.28,89.185,23.2311]
["bitfinex","SOLUSD",1646426593273,1.51217318,89.276,89.185,23.2311]
["bitfinex","SOLUSD",1646426593473,0.94989967,89.276,89.185,23.2311]
["bitfinex","SOLUSD",1646426593676,24.5544,89.279,89.186,58.58863083]
["bitfinex","SOLUSD",1646426593874,24.5544,89.279,89.19,13.14]
["bitfinex","SOLUSD",1646426594074,24.5544,89.279,89.191,113.3]
["bitfinex","SOLUSD",1646426594274,24.5544,89.279,89.2,56.0451]
["bitfinex","SOLUSD",1646426594474,24.5544,89.279,89.201,8.00910324]
["bitfinex","SOLUSD",1646426594678,24.5544,89.279,89.201,10.55814327]
["bitfinex","SOLUSD",1646426595174,24.5544,89.279,89.21,16.8194]
["bitfinex","SOLUSD",1646426595975,24.5544,89.279,78.42,0.29015152]
["bitfinex","SOLUSD",1646426595976,26.68337015,89.279,89.181,2.54904003]
["bitfinex","SOLUSD",1646426596175,23.10923846,89.278,89.15,13.14]
["bitfinex","SOLUSD",1646426596375,23.10923846,89.278,89.155,2.54904003]
["bitfinex","SOLUSD",1646426596578,113.3,89.276,89.155,2.54904003]
["bitfinex","SOLUSD",1646426596778,10.68996725,89.277,89.167,46.73913753]
["bitfinex","SOLUSD",1646426596976,2.12897015,89.277,89.167,49.28817756]
["bitfinex","SOLUSD",1646426597180,2.12897015,89.277,89.17,16.8271]
["bitfinex","SOLUSD",1646426597479,2.12897015,89.277,89.171,0.23740616]
["bitfinex","SOLUSD",1646426597677,2.12897015,89.277,89.168,2.54904003]
["bitfinex","SOLUSD",1646426598579,113.3,89.269,89.18,16.8246]
["bitfinex","SOLUSD",1646426598778,166.73706253,89.269,89.18,16.8246]
["bitfinex","SOLUSD",1646426599079,22.7265,89.268,89.181,17.30955651]
["bitfinex","SOLUSD",1646426599683,113.3,89.267,89.181,17.30955651]
["bitfinex","SOLUSD",1646426599980,113.3,89.267,89.168,2.54904003]
["bitfinex","SOLUSD",1646426600182,16.825,89.26,89.19,16.8234]
["bitfinex","SOLUSD",1646426600984,22.7265,89.268,89.19,16.8234]
["bitfinex","SOLUSD",1646426601584,113.3,89.267,89.19,16.8234]
["bitfinex","SOLUSD",1646426601785,113.3,89.267,89.17,16.8257]
["bitfinex","SOLUSD",1646426602384,113.3,89.267,89.171,58.16170455]
["bitfinex","SOLUSD",1646426602586,16.8245,89.26,89.163,23.1753]
["bitfinex","SOLUSD",1646426602885,16.8245,89.26,89.18,16.8245]
["bitfinex","SOLUSD",1646426603584,22.7265,89.268,89.181,58.69316424]
["bitfinex","SOLUSD",1646426603786,22.7265,89.268,89.2,16.8209]
["bitfinex","SOLUSD",1646426603984,22.7265,89.268,89.201,5.3555298]
["bitfinex","SOLUSD",1646426604585,72.24929901,89.3,89.201,5.3555298]
["bitfinex","SOLUSD",1646426604789,0.00659901,89.302,89.213,113.3]
["bitfinex","SOLUSD",1646426604985,0.56257304,89.31,89.269,2.54904003]
["bitfinex","SOLUSD",1646426605185,0.56257304,89.31,89.27,0.66033697]
["bitfinex","SOLUSD",1646426605385,0.56257304,89.31,89.28,13.14]
["bitfinex","SOLUSD",1646426605587,0.56257304,89.31,89.29,13.14]
["bitfinex","SOLUSD",1646426605785,47.12303899,89.389,89.32,16.7972]
["bitfinex","SOLUSD",1646426605985,47.12303899,89.389,89.321,0.66033697]
["bitfinex","SOLUSD",1646426606185,113.3,89.388,89.283,2.54904003]
["bitfinex","SOLUSD",1646426606385,113.3,89.388,89.28,13.14]
["bitfinex","SOLUSD",1646426606586,113.3,89.388,89.269,2.54904003]
["bitfinex","SOLUSD",1646426606787,113.3,89.379,89.29,16.8065]
["bitfinex","SOLUSD",1646426606987,16.8041,89.38,89.29,16.8065]
["bitfinex","SOLUSD",1646426607388,47.12303899,89.389,89.29,16.8065]
["bitfinex","SOLUSD",1646426607986,47.12303899,89.389,89.274,0.2066745]
["bitfinex","SOLUSD",1646426607987,16.804,89.38,89.28,16.8084]
["bitfinex","SOLUSD",1646426608188,113.3,89.379,89.273,18.16215557]
["bitfinex","SOLUSD",1646426608387,136.4651,89.379,89.273,18.16215557]
["bitfinex","SOLUSD",1646426608588,136.4651,89.379,89.26,13.14]
["bitfinex","SOLUSD",1646426608589,136.4651,89.379,89.26,18.16215557]
["bitfinex","SOLUSD",1646426609990,16.8089,89.35,89.27,16.8087]
["bitfinex","SOLUSD",1646426610390,113.3,89.348,89.27,16.8087]
["bitfinex","SOLUSD",1646426610589,113.3,89.348,89.213,113.3]
["bitfinex","SOLUSD",1646426610788,113.3,89.346,89.239,31.16951307]
["bitfinex","SOLUSD",1646426610988,113.3,89.346,89.24,13.14]
["bitfinex","SOLUSD",1646426611187,46.948,89.347,89.226,16.5674889]
["bitfinex","SOLUSD",1646426611188,113.3,89.339,89.226,47.73700197]
["bitfinex","SOLUSD",1646426611390,113.3,89.339,89.219,2.54904003]
["bitfinex","SOLUSD",1646426611890,113.3,89.339,89.213,46.529]
["bitfinex","SOLUSD",1646426612090,115.42916106,89.338,89.212,31.16951307]
["bitfinex","SOLUSD",1646426612491,113.3,89.338,89.212,31.16951307]
["bitfinex","SOLUSD",1646426612889,113.3,89.338,89.211,16.5674889]
["bitfinex","SOLUSD",1646426613089,113.3,89.309,89.23,16.8177]
["bitfinex","SOLUSD",1646426613289,113.3,89.307,89.23,16.8177]
["bitfinex","SOLUSD",1646426613990,113.3,89.307,89.211,16.5674889]
["bitfinex","SOLUSD",1646426614191,113.3,89.305,89.199,2.54904003]
["bitfinex","SOLUSD",1646426614892,113.3,89.305,89.2,13.14]
["bitfinex","SOLUSD",1646426615094,113.3,89.299,89.21,16.82]
["bitfinex","SOLUSD",1646426616091,49.2932,89.306,89.21,16.82]
["bitfinex","SOLUSD",1646426616293,49.2932,89.306,89.24,16.8149]
["bitfinex","SOLUSD",1646426617093,113.3,89.299,89.034,33.69]
["bitfinex","SOLUSD",1646426617295,0.14369147,89.298,89.172,5.0]
["bitfinex","SOLUSD",1646426617493,113.3,89.289,89.15,13.14]
["bitfinex","SOLUSD",1646426618095,16.8305,89.27,89.163,44.95801975]
["bitfinex","SOLUSD",1646426618393,113.3,89.267,89.163,44.95801975]
["bitfinex","SOLUSD",1646426618794,113.3,89.265,89.163,44.95801975]
["bitfinex","SOLUSD",1646426619194,113.3,89.259,89.163,44.95801975]
["bitfinex","SOLUSD",1646426619594,113.3,89.257,89.163,44.95801975]
["bitfinex","SOLUSD",1646426619794,113.3,89.255,89.163,44.95801975]
["bitfinex","SOLUSD",1646426619995,113.3,89.253,89.163,44.95801975]
["bitfinex","SOLUSD",1646426620596,16.8289,89.24,89.163,44.95801975]
["bitfinex","SOLUSD",1646426620796,66.57651856,89.239,89.163,44.95801975]
["bitfinex","SOLUSD",1646426622498,66.57651856,89.239,89.17,16.8265]
["bitfinex","SOLUSD",1646426622699,24.501,89.256,89.171,0.27167849]
["bitfinex","SOLUSD",1646426623097,24.501,89.256,89.171,113.57167849]
["bitfinex","SOLUSD",1646426623703,56.52892816,89.255,89.171,113.3]
["bitfinex","SOLUSD",1646426624098,56.52892816,89.255,89.172,0.31047291]
["bitfinex","SOLUSD",1646426624298,16.8167,89.31,89.191,0.40292707]
["bitfinex","SOLUSD",1646426624499,16.8167,89.31,89.2,13.14]
["bitfinex","SOLUSD",1646426624699,138.0728,89.303,89.2,13.14]
["bitfinex","SOLUSD",1646426624899,154.5951,89.303,89.2,13.14]
["bitfinex","SOLUSD",1646426625100,2.12949646,89.302,89.2,13.14]
["bitfinex","SOLUSD",1646426625302,113.3,89.301,89.2,16.59827054]
["bitfinex","SOLUSD",1646426625500,141.30321845,89.301,89.2,16.59827054]
["bitfinex","SOLUSD",1646426625799,2.12949646,89.3,89.2,13.14]
["bitfinex","SOLUSD",1646426626000,113.3,89.299,89.2,29.9598]
["bitfinex","SOLUSD",1646426626602,30.13271491,89.3,89.2,29.9598]
["bitfinex","SOLUSD",1646426626603,113.3,89.297,89.2,29.9598]
["bitfinex","SOLUSD",1646426627102,16.8212,89.28,89.2,29.9598]
["bitfinex","SOLUSD",1646426627723,55.09780023,89.279,89.2,29.9598]
["bitfinex","SOLUSD",1646426629423,24.2545,89.298,89.2,29.9598]
["bitfinex","SOLUSD",1646426629623,24.2545,89.298,89.201,113.3]
["bitfinex","SOLUSD",1646426629825,24.2545,89.298,89.23,16.8113]
["bitfinex","SOLUSD",1646426630024,24.2545,89.298,89.231,0.41917828]
["bitfinex","SOLUSD",1646426630423,24.2545,89.298,89.221,11.9521555]
["bitfinex","SOLUSD",1646426630424,62.32908886,89.297,89.221,11.9521555]
["bitfinex","SOLUSD",1646426630625,62.32908886,89.297,89.221,11.53297722]
["bitfinex","SOLUSD",1646426630826,62.32908886,89.297,89.24,16.814]
["bitfinex","SOLUSD",1646426631823,62.32908886,89.297,89.23,16.8157]
["bitfinex","SOLUSD",1646426632024,115.42949646,89.296,89.21,13.14]
["bitfinex","SOLUSD",1646426632425,2.12949646,89.295,89.21,13.14]
["bitfinex","SOLUSD",1646426632626,2.12949646,89.295,89.19,13.14]
["bitfinex","SOLUSD",1646426633025,113.3,89.289,89.19,29.9618]
["bitfinex","SOLUSD",1646426633426,113.3,89.287,89.19,29.9618]
["bitfinex","SOLUSD",1646426633626,113.3,89.287,89.2,200.0]
["bitfinex","SOLUSD",1646426633825,113.3,89.285,89.201,1.86841173]
["bitfinex","SOLUSD",1646426634227,50.85506811,89.279,89.21,16.8201]
["bitfinex","SOLUSD",1646426634428,113.3,89.278,89.2,200.0]
["bitfinex","SOLUSD",1646426634827,115.42949646,89.278,89.2,200.0]
["bitfinex","SOLUSD",1646426635025,2.12949646,89.277,89.2,200.0]
["bitfinex","SOLUSD",1646426635432,113.3,89.269,89.2,200.0]
["bitfinex","SOLUSD",1646426635830,30.13271491,89.268,89.2,200.0]
["bitfinex","SOLUSD",1646426636029,113.3,89.267,89.2,200.0]
["bitfinex","SOLUSD",1646426636228,143.43884898,89.267,89.2,200.0]
["bitfinex","SOLUSD",1646426636429,2.13563053,89.266,89.2,200.0]
["bitfinex","SOLUSD",1646426636630,113.3,89.247,89.2,200.0]
["bitfinex","SOLUSD",1646426637029,51.05217074,89.248,89.2,200.0]
["bitfinex","SOLUSD",1646426641035,56.06,89.32,89.2,200.0]
["bitfinex","SOLUSD",1646426641232,24.7747,89.296,89.201,0.27424054]
["bitfinex","SOLUSD",1646426641434,24.7747,89.296,89.21,56.0428]
["bitfinex","SOLUSD",1646426641633,113.3,89.294,89.211,0.27424054]
["bitfinex","SOLUSD",1646426641835,113.3,89.294,89.21,13.14]
["bitfinex","SOLUSD",1646426642134,63.32707223,89.293,89.22,16.8129]
["bitfinex","SOLUSD",1646426642634,63.32707223,89.293,89.2,200.0]
["bitfinex","SOLUSD",1646426642635,113.3,89.292,89.2,200.0]
["bitfinex","SOLUSD",1646426642836,141.30321845,89.292,89.2,200.0]
["bitfinex","SOLUSD",1646426643037,113.3,89.29,89.2,200.0]
["bitfinex","SOLUSD",1646426643436,113.3,89.288,89.2,200.0]
["bitfinex","SOLUSD",1646426643835,113.3,89.286,89.2,200.0]
["bitfinex","SOLUSD",1646426644038,113.3,89.284,89.2,200.0]
["bitfinex","SOLUSD",1646426644535,113.3,89.282,89.2,200.0]
["bitfinex","SOLUSD",1646426644937,113.3,89.28,89.2,200.0]
["bitfinex","SOLUSD",1646426645137,113.3,89.269,89.2,200.0]
["bitfinex","SOLUSD",1646426645435,113.3,89.269,89.2,47.11672124]
["bitfinex","SOLUSD",1646426645637,113.3,89.267,89.2,47.11672124]
["bitfinex","SOLUSD",1646426646036,113.3,89.265,89.2,51.11154624]
["bitfinex","SOLUSD",1646426646238,113.3,89.265,89.2,47.11672124]
["bitfinex","SOLUSD",1646426646436,113.3,89.263,89.2,47.11672124]
["bitfinex","SOLUSD",1646426646838,113.3,89.261,89.2,47.11672124]
["bitfinex","SOLUSD",1646426647038,67.65,89.244,89.085,5.0]
["bitfinex","SOLUSD",1646426647236,13.14,89.23,89.09,13.14]
["bitfinex","SOLUSD",1646426647437,0.32236546,89.228,89.08,13.14]
["bitfinex","SOLUSD",1646426647640,0.32236546,89.226,89.086,52.37674438]
["bitfinex","SOLUSD",1646426648041,113.3,89.224,89.086,52.37674438]
["bitfinex","SOLUSD",1646426648242,113.3,89.209,89.086,52.37674438]
["bitfinex","SOLUSD",1646426648442,29.985,89.21,89.086,52.37674438]
["bitfinex","SOLUSD",1646426648443,113.3,89.207,89.086,52.37674438]
["bitfinex","SOLUSD",1646426649043,113.3,89.205,89.086,52.37674438]
["bitfinex","SOLUSD",1646426649342,113.3,89.203,89.086,52.37674438]
["bitfinex","SOLUSD",1646426649742,113.3,89.201,89.086,52.37674438]
["bitfinex","SOLUSD",1646426650143,113.3,89.179,89.086,52.37674438]
["bitfinex","SOLUSD",1646426650345,113.3,89.177,89.086,52.37674438]
["bitfinex","SOLUSD",1646426650944,113.3,89.175,89.086,52.37674438]
["bitfinex","SOLUSD",1646426651344,2.13563053,89.174,89.086,52.37674438]
["bitfinex","SOLUSD",1646426652043,115.43563053,89.174,89.09,16.8436]
["bitfinex","SOLUSD",1646426652243,46.06181477,89.178,89.09,16.8436]
["bitfinex","SOLUSD",1646426652747,47.7882,89.189,89.091,116.07566932]
["bitfinex","SOLUSD",1646426652944,47.7882,89.189,89.12,16.8299]
["bitfinex","SOLUSD",1646426653145,47.7882,89.189,89.121,0.31670874]
["bitfinex","SOLUSD",1646426653344,47.7882,89.189,89.12,16.8299]
["bitfinex","SOLUSD",1646426653547,47.7882,89.189,89.092,2.54904003]
["bitfinex","SOLUSD",1646426653745,49.00792455,89.188,89.121,47.32377435]
["bitfinex","SOLUSD",1646426653948,46.87229402,89.188,89.121,47.32377435]
["bitfinex","SOLUSD",1646426655246,46.87229402,89.188,89.13,16.8347]
["bitfinex","SOLUSD",1646426656048,46.87229402,89.188,89.13,20.829525]
["bitfinex","SOLUSD",1646426657049,46.87229402,89.188,89.13,16.8347]
["bitfinex","SOLUSD",1646426659548,46.87229402,89.188,89.121,47.32377435]
["bitfinex","SOLUSD",1646426662850,46.87229402,89.188,89.13,16.8352]
["bitfinex","SOLUSD",1646426663451,2.13563053,89.187,89.13,16.8352]
["bitfinex","SOLUSD",1646426663651,2.13563053,89.187,89.121,47.32377435]
["bitfinex","SOLUSD",1646426665154,2.13563053,89.187,89.08,69.2729]
["bitfinex","SOLUSD",1646426665354,28.5316443,89.186,89.08,69.2729]
["bitfinex","SOLUSD",1646426665653,115.43563053,89.185,89.08,69.2729]
["bitfinex","SOLUSD",1646426666053,113.3,89.179,89.1,16.8399]
["bitfinex","SOLUSD",1646426666254,113.3,89.179,89.101,60.1170745]
["bitfinex","SOLUSD",1646426666456,113.3,89.177,89.101,60.1170745]
["bitfinex","SOLUSD",1646426666855,2.13563053,89.176,89.101,60.1170745]
["bitfinex","SOLUSD",1646426667757,16.8424,89.17,89.101,60.1170745]
["bitfinex","SOLUSD",1646426667957,48.05691569,89.169,89.101,60.1170745]
["bitfinex","SOLUSD",1646426668157,47.7882,89.189,89.101,60.1170745]
["bitfinex","SOLUSD",1646426668357,47.7882,89.189,89.102,0.24223306]
["bitfinex","SOLUSD",1646426668976,47.7882,89.189,89.11,16.8395]
["bitfinex","SOLUSD",1646426669177,55.41257968,89.188,89.111,0.27940116]
["bitfinex","SOLUSD",1646426669377,57.54821021,89.188,89.11,13.14]
["bitfinex","SOLUSD",1646426669679,2.13563053,89.187,89.11,13.14]
["bitfinex","SOLUSD",1646426670078,16.8393,89.18,89.101,60.1170745]
["bitfinex","SOLUSD",1646426670478,115.43563053,89.179,89.101,60.1170745]
["bitfinex","SOLUSD",1646426670677,2.13563053,89.179,89.101,60.1170745]
["bitfinex","SOLUSD",1646426670879,2.13563053,89.178,89.101,60.1170745]
["bitfinex","SOLUSD",1646426671580,16.841,89.17,89.101,60.1170745]
["bitfinex","SOLUSD",1646426671879,39.51663003,89.169,89.101,60.1170745]
["bitfinex","SOLUSD",1646426672082,41.65226056,89.169,89.101,60.1170745]
["bitfinex","SOLUSD",1646426672281,47.7882,89.189,89.101,60.1170745]
["bitfinex","SOLUSD",1646426672477,47.7882,89.189,89.102,2.91110583]
["bitfinex","SOLUSD",1646426672679,25.98583053,89.219,89.111,113.3]
["bitfinex","SOLUSD",1646426672979,47.1457,89.226,89.121,0.52222216]
["bitfinex","SOLUSD",1646426673378,63.22757902,89.225,89.121,65.89505278]
["bitfinex","SOLUSD",1646426673580,91.75922332,89.225,89.121,65.37283062]
["bitfinex","SOLUSD",1646426673978,28.5316443,89.224,89.121,65.37283062]
["bitfinex","SOLUSD",1646426674881,113.3,89.219,89.121,65.37283062]
["bitfinex","SOLUSD",1646426675282,2.13563053,89.218,89.121,65.37283062]
["bitfinex","SOLUSD",1646426675481,113.3,89.217,89.121,65.37283062]
["bitfinex","SOLUSD",1646426675681,30.66727483,89.218,89.121,65.37283062]
["bitfinex","SOLUSD",1646426675882,28.5316443,89.217,89.121,65.37283062]
["bitfinex","SOLUSD",1646426676382,63.22757902,89.225,89.121,65.37283062]
["bitfinex","SOLUSD",1646426677183,91.75922332,89.225,89.13,16.831]
["bitfinex","SOLUSD",1646426677385,91.75922332,89.225,89.13,29.971]
["bitfinex","SOLUSD",1646426679685,113.3,89.219,89.13,13.14]
["bitfinex","SOLUSD",1646426680087,113.3,89.217,89.13,13.14]
["bitfinex","SOLUSD",1646426680487,143.96727483,89.216,89.13,13.14]
["bitfinex","SOLUSD",1646426680987,113.3,89.214,89.121,65.37283062]
["bitfinex","SOLUSD",1646426681187,113.3,89.207,89.121,65.37283062]
["bitfinex","SOLUSD",1646426684390,113.3,89.207,89.112,2.54904003]
["bitfinex","SOLUSD",1646426684590,113.3,89.199,89.09,13.14]
["bitfinex","SOLUSD",1646426684791,0.32236546,89.198,89.09,13.14]
["bitfinex","SOLUSD",1646426684990,113.3,89.197,89.09,13.14]
["bitfinex","SOLUSD",1646426685292,0.32236546,89.196,89.09,13.14]
["bitfinex","SOLUSD",1646426685490,113.3,89.169,89.09,13.14]
["bitfinex","SOLUSD",1646426685692,113.3,89.167,89.09,13.14]
["bitfinex","SOLUSD",1646426686091,2.13563053,89.166,89.09,13.14]
["bitfinex","SOLUSD",1646426686798,31.70163069,89.168,89.09,13.14]
["bitfinex","SOLUSD",1646426687400,23.8045,89.179,89.09,13.14]
["bitfinex","SOLUSD",1646426687600,24.91363053,89.196,89.09,29.9802]
["bitfinex","SOLUSD",1646426687802,24.91363053,89.196,89.091,135.92018922]
["bitfinex","SOLUSD",1646426688201,24.91363053,89.196,89.093,113.3]
["bitfinex","SOLUSD",1646426688400,52.36714106,89.195,89.094,0.41081154]
["bitfinex","SOLUSD",1646426688600,52.36714106,89.195,89.12,16.8311]
["bitfinex","SOLUSD",1646426688800,52.36714106,89.195,89.121,52.26816847]
["bitfinex","SOLUSD",1646426689500,2.13563053,89.194,89.121,52.26816847]
["bitfinex","SOLUSD",1646426690604,113.3,89.192,89.093,47.5103]
["bitfinex","SOLUSD",1646426690999,30.66727483,89.191,89.093,47.5103]
["bitfinex","SOLUSD",1646426691203,113.3,89.19,89.093,47.5103]
["bitfinex","SOLUSD",1646426691401,113.3,89.188,89.093,47.5103]
["bitfinex","SOLUSD",1646426691601,16.8401,89.18,89.094,64.66246109]
["bitfinex","SOLUSD",1646426691801,42.56206865,89.179,89.094,64.66246109]
["bitfinex","SOLUSD",1646426692203,2.13563053,89.178,89.094,64.66246109]
["bitfinex","SOLUSD",1646426692602,113.3,89.169,89.094,64.66246109]
["bitfinex","SOLUSD",1646426692904,2.13563053,89.168,89.09,13.14]
["bitfinex","SOLUSD",1646426693501,2.13563053,89.168,89.07,13.14]
["bitfinex","SOLUSD",1646426693703,113.3,89.159,89.059,5.609]
["bitfinex","SOLUSD",1646426693905,51.8302443,89.167,89.058,46.7858]
["bitfinex","SOLUSD",1646426693906,113.3,89.139,89.06,54.63585495]
["bitfinex","SOLUSD",1646426694104,42.70919152,89.138,89.06,54.63585495]
["bitfinex","SOLUSD",1646426694403,42.70919152,89.138,89.012,29.31719362]
["bitfinex","SOLUSD",1646426694404,44.84000516,89.138,89.051,5.611]
["bitfinex","SOLUSD",1646426694602,2.13081364,89.137,89.04,13.14]
["bitfinex","SOLUSD",1646426694803,16.8512,89.13,89.04,13.14]
["bitfinex","SOLUSD",1646426695006,113.3,89.129,89.041,22.60958317]
["bitfinex","SOLUSD",1646426695204,115.43081364,89.129,89.041,22.60958317]
["bitfinex","SOLUSD",1646426695406,2.13081364,89.128,89.042,50.38669276]
["bitfinex","SOLUSD",1646426695803,2.13081364,89.128,89.043,22.60958317]
["bitfinex","SOLUSD",1646426696804,2.13081364,89.128,89.05,16.8488]
["bitfinex","SOLUSD",1646426697406,16.8506,89.12,89.034,5.612]
["bitfinex","SOLUSD",1646426697609,16.8506,89.12,89.03,13.14]
["bitfinex","SOLUSD",1646426697806,2.13081364,89.119,89.035,22.65002735]
["bitfinex","SOLUSD",1646426698206,2.13081364,89.119,89.036,5.613]
["bitfinex","SOLUSD",1646426698406,52.22001819,89.118,89.037,66.67027345]
["bitfinex","SOLUSD",1646426698609,52.22001819,89.118,89.038,5.613]
["bitfinex","SOLUSD",1646426698811,115.43081364,89.117,89.038,5.613]
["bitfinex","SOLUSD",1646426699012,115.43081364,89.117,89.04,16.8506]
["bitfinex","SOLUSD",1646426699211,2.13081364,89.116,89.041,5.613]
["bitfinex","SOLUSD",1646426699912,113.3,89.109,89.041,5.613]
["bitfinex","SOLUSD",1646426700110,113.3,89.109,89.02,13.14]
["bitfinex","SOLUSD",1646426700312,2.13081364,89.108,89.02,13.14]
["bitfinex","SOLUSD",1646426700812,2.13081364,89.108,89.021,22.6971807]
["bitfinex","SOLUSD",1646426701014,16.8544,89.1,89.005,51.6769262]
["bitfinex","SOLUSD",1646426701211,113.3,89.098,89.005,51.6769262]
["bitfinex","SOLUSD",1646426701413,113.3,89.096,89.005,51.6769262]
["bitfinex","SOLUSD",1646426702011,113.3,89.079,89.005,51.6769262]
["bitfinex","SOLUSD",1646426702212,113.3,89.077,89.005,51.6769262]
["bitfinex","SOLUSD",1646426702612,24.8002,89.097,89.01,16.857]
["bitfinex","SOLUSD",1646426702812,24.8002,89.097,89.011,0.19108297]
["bitfinex","SOLUSD",1646426703015,0.97,89.189,89.02,56.1513]
["bitfinex","SOLUSD",1646426703215,24.8002,89.135,89.022,113.3]
["bitfinex","SOLUSD",1646426703412,24.8002,89.135,89.031,0.45570092]
["bitfinex","SOLUSD",1646426703714,24.8002,89.135,89.031,47.48057883]
["bitfinex","SOLUSD",1646426703912,24.8002,89.135,89.05,16.8434]
["bitfinex","SOLUSD",1646426704112,24.8002,89.135,89.051,66.57857196]
["bitfinex","SOLUSD",1646426705314,25.2450492,89.163,89.06,16.8457]
["bitfinex","SOLUSD",1646426705518,73.4623,89.188,89.07,13.14]
["bitfinex","SOLUSD",1646426705717,73.4623,89.188,89.071,6.26933697]
["bitfinex","SOLUSD",1646426705718,25.8718725,89.184,89.071,6.26933697]
["bitfinex","SOLUSD",1646426705914,25.8718725,89.184,89.071,31.23660835]
["bitfinex","SOLUSD",1646426706316,16.839,89.18,89.1,16.8363]
["bitfinex","SOLUSD",1646426706517,16.839,89.18,89.08,13.14]
["bitfinex","SOLUSD",1646426706716,113.3,89.179,89.08,13.14]
["bitfinex","SOLUSD",1646426706916,139.1718725,89.179,89.08,13.14]
["bitfinex","SOLUSD",1646426707216,139.1718725,89.178,89.081,5.609]
["bitfinex","SOLUSD",1646426707616,139.1718725,89.177,89.081,5.609]
["bitfinex","SOLUSD",1646426707816,25.8718725,89.177,89.081,5.609]
["bitfinex","SOLUSD",1646426708018,24.856,89.176,89.09,16.841]
["bitfinex","SOLUSD",1646426708220,48.4953,89.188,89.1,13.14]
["bitfinex","SOLUSD",1646426708417,25.8718725,89.21,89.101,5.84436214]
["bitfinex","SOLUSD",1646426708418,103.1521,89.207,89.101,5.84436214]
["bitfinex","SOLUSD",1646426708820,78.2961,89.207,89.102,22.32268363]
["bitfinex","SOLUSD",1646426709022,78.2961,89.207,89.12,16.8327]
["bitfinex","SOLUSD",1646426709319,59.18008633,89.206,89.13,13.14]
["bitfinex","SOLUSD",1646426710118,59.18008633,89.206,89.131,5.607]
["bitfinex","SOLUSD",1646426710320,85.05195883,89.206,89.131,5.607]
["bitfinex","SOLUSD",1646426710519,87.18266375,89.206,89.13,13.14]
["bitfinex","SOLUSD",1646426710722,85.05195883,89.206,89.13,13.14]
["bitfinex","SOLUSD",1646426711322,16.8355,89.2,89.13,13.14]
["bitfinex","SOLUSD",1646426711721,113.3,89.199,89.105,5.607]
["bitfinex","SOLUSD",1646426711922,113.3,89.197,89.1,13.14]
["bitfinex","SOLUSD",1646426712321,113.3,89.189,89.1,29.979]
["bitfinex","SOLUSD",1646426712621,113.3,89.187,89.101,59.74040511]
["bitfinex","SOLUSD",1646426712819,113.3,89.187,89.077,23.8965]
["bitfinex","SOLUSD",1646426712820,113.3,89.187,89.088,5.607]
["bitfinex","SOLUSD",1646426713020,113.3,89.185,89.081,5.609]
["bitfinex","SOLUSD",1646426713226,113.3,89.185,89.071,5.609]
["bitfinex","SOLUSD",1646426713424,110.8,89.179,89.05,13.14]
["bitfinex","SOLUSD",1646426713622,110.8,89.179,89.051,5.61]
["bitfinex","SOLUSD",1646426713826,110.8,89.177,89.051,62.91175464]
["bitfinex","SOLUSD",1646426714227,110.8,89.175,89.051,62.91175464]
["bitfinex","SOLUSD",1646426714426,110.8,89.173,89.051,62.91175464]
["bitfinex","SOLUSD",1646426714627,110.8,89.147,89.051,62.91175464]
["bitfinex","SOLUSD",1646426714830,110.8,89.145,89.051,5.61]
["bitfinex","SOLUSD",1646426715026,110.8,89.145,89.034,5.611]
["bitfinex","SOLUSD",1646426715229,110.8,89.143,89.016,2.54904003]
["bitfinex","SOLUSD",1646426715426,0.11933951,89.142,89.016,2.54904003]
["bitfinex","SOLUSD",1646426715626,110.8,89.129,89.011,5.612]
["bitfinex","SOLUSD",1646426715829,110.8,89.125,89.017,50.06871379]
["bitfinex","SOLUSD",1646426716231,2.13070492,89.124,89.017,50.06871379]
["bitfinex","SOLUSD",1646426716426,110.8,89.123,89.017,50.06871379]
["bitfinex","SOLUSD",1646426716828,110.8,89.099,89.02,16.8557]
["bitfinex","SOLUSD",1646426717026,110.8,89.097,89.02,16.8557]
["bitfinex","SOLUSD",1646426717643,44.49645274,89.098,89.02,16.8557]
["bitfinex","SOLUSD",1646426717844,44.49645274,89.098,89.017,50.06871379]
["bitfinex","SOLUSD",1646426717845,44.49645274,89.098,89.021,5.614]
["bitfinex","SOLUSD",1646426718043,46.6694,89.109,89.031,66.09542082]
["bitfinex","SOLUSD",1646426718243,46.6694,89.109,89.032,5.613]
["bitfinex","SOLUSD",1646426718446,46.6694,89.109,89.033,0.23190852]
["bitfinex","SOLUSD",1646426718644,46.6694,89.109,89.032,8.16204003]
["bitfinex","SOLUSD",1646426718844,46.6694,89.109,89.034,2.54904003]
["bitfinex","SOLUSD",1646426720846,16.8543,89.1,89.034,2.54904003]
["bitfinex","SOLUSD",1646426721048,46.6694,89.109,89.034,2.54904003]
["bitfinex","SOLUSD",1646426721846,13.14,89.17,89.035,0.32428191]
["bitfinex","SOLUSD",1646426722046,49.5504,89.143,89.035,0.32428191]
["bitfinex","SOLUSD",1646426722247,49.5504,89.143,89.037,0.34203383]
["bitfinex","SOLUSD",1646426722446,16.8465,89.14,89.041,0.36315972]
["bitfinex","SOLUSD",1646426722646,113.3,89.139,89.041,0.36315972]
["bitfinex","SOLUSD",1646426722846,192.25970558,89.139,89.04,29.9918]
["bitfinex","SOLUSD",1646426723046,168.518538,89.139,89.04,29.9918]
["bitfinex","SOLUSD",1646426723349,113.3,89.137,89.032,5.613]
["bitfinex","SOLUSD",1646426723546,113.3,89.119,89.032,5.613]
["bitfinex","SOLUSD",1646426723749,55.218538,89.139,89.032,5.613]
["bitfinex","SOLUSD",1646426723750,113.3,89.117,89.032,5.613]
["bitfinex","SOLUSD",1646426724346,113.3,89.115,89.032,5.613]
["bitfinex","SOLUSD",1646426724748,2.13070492,89.114,89.032,5.613]
["bitfinex","SOLUSD",1646426724949,113.3,89.113,89.032,5.613]
["bitfinex","SOLUSD",1646426725147,28.00257742,89.114,89.032,5.613]
["bitfinex","SOLUSD",1646426725148,113.3,89.099,89.032,5.613]
["bitfinex","SOLUSD",1646426725355,113.3,89.097,89.032,5.613]
["bitfinex","SOLUSD",1646426726559,16.856,89.09,89.032,5.613]
["bitfinex","SOLUSD",1646426729460,33.737,89.09,89.032,5.613]
["bitfinex","SOLUSD",1646426729659,113.3,89.079,89.032,5.613]
["bitfinex","SOLUSD",1646426730664,113.3,89.077,89.032,5.613]
["bitfinex","SOLUSD",1646426730862,113.3,89.077,89.021,57.3076059]
["bitfinex","SOLUSD",1646426732162,47.36350608,89.078,89.021,57.3076059]
["bitfinex","SOLUSD",1646426732364,16.8559,89.09,89.021,57.3076059]
["bitfinex","SOLUSD",1646426732563,2.13070492,89.099,89.021,57.3076059]
["bitfinex","SOLUSD",1646426732863,47.1908,89.113,89.021,57.3076059]
["bitfinex","SOLUSD",1646426732864,47.1908,89.113,89.022,0.24236619]
["bitfinex","SOLUSD",1646426733464,113.3,89.109,89.03,16.854]
["bitfinex","SOLUSD",1646426734968,16.8541,89.1,89.03,16.854]
["bitfinex","SOLUSD",1646426735568,47.1908,89.113,89.03,16.854]
["bitfinex","SOLUSD",1646426735770,17.2407,89.137,89.031,2.54904003]
["bitfinex","SOLUSD",1646426735968,47.6453,89.141,89.06,16.8419]
["bitfinex","SOLUSD",1646426736169,47.6453,89.141,89.061,0.40433795]
["bitfinex","SOLUSD",1646426736571,56.2732974,89.14,89.051,61.41208103]
["bitfinex","SOLUSD",1646426736773,56.2732974,89.14,89.051,61.00774308]
["bitfinex","SOLUSD",1646426737470,56.2732974,89.14,89.04,13.14]
["bitfinex","SOLUSD",1646426737471,115.43070492,89.139,89.04,13.14]
["bitfinex","SOLUSD",1646426737671,115.43070492,89.139,89.031,26.45064003]
["bitfinex","SOLUSD",1646426737871,113.3,89.137,89.031,26.45064003]
["bitfinex","SOLUSD",1646426738071,28.00257742,89.138,89.031,26.45064003]
["bitfinex","SOLUSD",1646426738271,2.13070492,89.138,89.032,2.54904003]
["bitfinex","SOLUSD",1646426738472,2.13070492,89.138,89.032,67.75890877]
["bitfinex","SOLUSD",1646426738671,2.13070492,89.138,89.033,0.23977995]
["bitfinex","SOLUSD",1646426738874,2.13070492,89.138,89.041,0.23977995]
["bitfinex","SOLUSD",1646426739275,2.13070492,89.138,89.04,13.14]
["bitfinex","SOLUSD",1646426739475,2.13070492,89.138,89.042,2.54904003]
["bitfinex","SOLUSD",1646426739673,56.2732974,89.14,89.043,0.21893913]
["bitfinex","SOLUSD",1646426739873,56.2732974,89.14,89.06,16.8472]
["bitfinex","SOLUSD",1646426740074,113.3,89.139,89.061,53.91113619]
["bitfinex","SOLUSD",1646426740273,113.3,89.139,89.061,53.64139123]
["bitfinex","SOLUSD",1646426740476,113.3,89.139,89.06,16.8472]
["bitfinex","SOLUSD",1646426740776,113.3,89.137,89.03,13.14]
["bitfinex","SOLUSD",1646426741176,113.3,89.129,89.03,13.14]
["bitfinex","SOLUSD",1646426741377,113.3,89.127,89.03,13.14]
["bitfinex","SOLUSD",1646426741575,113.3,89.125,89.032,48.06499173]
["bitfinex","SOLUSD",1646426741778,40.78661723,89.126,89.032,48.06499173]
["bitfinex","SOLUSD",1646426742176,38.65591231,89.126,89.032,48.06499173]
["bitfinex","SOLUSD",1646426742377,2.13070492,89.125,89.032,48.06499173]
["bitfinex","SOLUSD",1646426742576,29.84373022,89.125,89.032,48.06499173]
["bitfinex","SOLUSD",1646426742779,27.7130253,89.124,89.032,48.06499173]
["bitfinex","SOLUSD",1646426742976,113.3,89.123,89.032,48.06499173]
["bitfinex","SOLUSD",1646426743176,113.3,89.119,89.032,48.06499173]
["bitfinex","SOLUSD",1646426743785,2.13070492,89.118,89.032,48.06499173]
["bitfinex","SOLUSD",1646426744383,22.705,89.117,89.032,48.06499173]
["bitfinex","SOLUSD",1646426744581,113.3,89.116,89.032,48.06499173]
["bitfinex","SOLUSD",1646426744786,115.43070492,89.116,89.032,48.06499173]
["bitfinex","SOLUSD",1646426745181,16.8533,89.11,89.032,48.06499173]
["bitfinex","SOLUSD",1646426745382,55.11213063,89.109,89.032,48.06499173]
["bitfinex","SOLUSD",1646426745582,113.3,89.108,89.032,48.06499173]
["bitfinex","SOLUSD",1646426745781,115.43070492,89.108,89.032,48.06499173]
["bitfinex","SOLUSD",1646426745981,2.13070492,89.107,89.032,48.06499173]
["bitfinex","SOLUSD",1646426747083,16.8544,89.1,89.032,3.994825]
["bitfinex","SOLUSD",1646426748481,2.13070492,89.099,89.032,3.994825]
["bitfinex","SOLUSD",1646426748681,16.8576,89.09,89.005,22.9525]
["bitfinex","SOLUSD",1646426748888,16.8576,89.09,89.006,5.614]
["bitfinex","SOLUSD",1646426749082,39.81707908,89.089,89.007,58.28632921]
["bitfinex","SOLUSD",1646426749282,39.81707908,89.089,89.008,5.614]
["bitfinex","SOLUSD",1646426750084,113.3,89.079,89.008,5.614]
["bitfinex","SOLUSD",1646426750282,27.05590492,89.088,89.007,58.28632921]
["bitfinex","SOLUSD",1646426750482,140.35590492,89.088,89.007,58.28632921]
["bitfinex","SOLUSD",1646426750682,2.13070492,89.087,89.007,58.28632921]
["bitfinex","SOLUSD",1646426752903,24.9252,89.088,89.008,0.19038803]
["bitfinex","SOLUSD",1646426753105,39.81707908,89.089,89.01,16.8572]
["bitfinex","SOLUSD",1646426753406,39.81707908,89.089,89.011,0.45031924]
["bitfinex","SOLUSD",1646426753704,2.13070492,89.1,89.009,0.45031924]
["bitfinex","SOLUSD",1646426753904,23.4764,89.106,89.008,5.614]
["bitfinex","SOLUSD",1646426753905,23.4764,89.106,89.021,0.51624663]
["bitfinex","SOLUSD",1646426754104,23.4764,89.106,89.03,16.8535]
["bitfinex","SOLUSD",1646426754305,23.4764,89.106,89.031,0.51624663]
["bitfinex","SOLUSD",1646426754705,51.88936885,89.105,89.031,50.70869734]
["bitfinex","SOLUSD",1646426754909,2.13070492,89.114,89.031,50.19245071]
["bitfinex","SOLUSD",1646426755105,2.13070492,89.114,89.032,0.29768227]
["bitfinex","SOLUSD",1646426755807,47.8397,89.121,89.034,0.29827691]
["bitfinex","SOLUSD",1646426756007,76.19504388,89.12,89.04,16.8516]
["bitfinex","SOLUSD",1646426758211,59.34304388,89.12,89.04,16.8516]
["bitfinex","SOLUSD",1646426758411,59.34304388,89.12,89.041,0.19629069]
["bitfinex","SOLUSD",1646426758810,59.34304388,89.12,89.051,51.68421866]
["bitfinex","SOLUSD",1646426759214,59.34304388,89.12,89.051,51.48792797]
["bitfinex","SOLUSD",1646426759614,47.936,89.142,89.051,51.48792797]
["bitfinex","SOLUSD",1646426759815,47.936,89.142,89.061,0.26551813]
["bitfinex","SOLUSD",1646426760018,47.936,89.142,89.061,7.07551813]
["bitfinex","SOLUSD",1646426760414,113.3,89.141,89.061,0.26551813]
["bitfinex","SOLUSD",1646426760617,62.92907014,89.14,89.051,51.48792797]
["bitfinex","SOLUSD",1646426760814,16.8536,89.12,89.051,51.48792797]
["bitfinex","SOLUSD",1646426761015,32.00013957,89.119,89.051,51.48792797]
["bitfinex","SOLUSD",1646426761414,34.13084449,89.119,89.051,51.48792797]
["bitfinex","SOLUSD",1646426761813,113.3,89.118,89.051,51.48792797]
["bitfinex","SOLUSD",1646426762016,34.13084449,89.119,89.051,51.48792797]
["bitfinex","SOLUSD",1646426762315,32.00013957,89.119,89.051,51.48792797]
["bitfinex","SOLUSD",1646426763215,113.3,89.118,89.051,51.48792797]
["bitfinex","SOLUSD",1646426763917,113.3,89.118,89.03,13.14]
["bitfinex","SOLUSD",1646426764316,34.13084449,89.119,89.03,69.3033]
["bitfinex","SOLUSD",1646426764516,32.00013957,89.119,89.03,69.3033]
["bitfinex","SOLUSD",1646426764916,23.9821,89.128,89.043,0.18270046]
["bitfinex","SOLUSD",1646426765718,23.9821,89.128,89.051,0.20674754]
["bitfinex","SOLUSD",1646426766118,23.9821,89.128,89.05,13.14]
["bitfinex","SOLUSD",1646426766319,27.7130253,89.155,89.052,2.54904003]
["bitfinex","SOLUSD",1646426766522,27.7130253,89.155,89.053,0.27177653]
["bitfinex","SOLUSD",1646426766920,27.7130253,89.155,89.054,2.54904003]
["bitfinex","SOLUSD",1646426767121,60.02606431,89.141,89.055,0.27177653]
["bitfinex","SOLUSD",1646426767321,60.02606431,89.141,89.06,13.14]
["bitfinex","SOLUSD",1646426767523,60.02606431,89.141,89.061,63.86684656]
["bitfinex","SOLUSD",1646426768625,23.917,89.14,89.061,63.86684656]
["bitfinex","SOLUSD",1646426768825,113.3,89.139,89.061,63.86684656]
["bitfinex","SOLUSD",1646426769024,0.14278254,89.138,89.041,5.612]
["bitfinex","SOLUSD",1646426769423,27.7130253,89.137,89.041,5.612]
["bitfinex","SOLUSD",1646426769624,113.44278254,89.136,89.041,5.612]
["bitfinex","SOLUSD",1646426769826,115.57348746,89.136,89.041,5.612]
["bitfinex","SOLUSD",1646426770033,113.3,89.134,89.042,47.59682642]
["bitfinex","SOLUSD",1646426770224,16.8527,89.12,89.05,16.8502]
["bitfinex","SOLUSD",1646426770426,113.3,89.118,89.05,16.8502]
["bitfinex","SOLUSD",1646426771232,34.9031454,89.119,89.05,16.8502]
["bitfinex","SOLUSD",1646426775434,148.2031454,89.119,89.05,16.8502]
["bitfinex","SOLUSD",1646426775632,113.3,89.109,89.041,5.612]
["bitfinex","SOLUSD",1646426776036,26.39630492,89.118,89.041,5.612]
["bitfinex","SOLUSD",1646426776433,2.13070492,89.117,89.041,5.612]
["bitfinex","SOLUSD",1646426776732,16.8521,89.11,88.98,13.14]
["bitfinex","SOLUSD",1646426776932,113.3,89.109,88.98,13.14]
["bitfinex","SOLUSD",1646426777133,115.43070492,89.109,88.98,13.14]
["bitfinex","SOLUSD",1646426777334,130.56645415,89.108,88.981,22.45123283]
["bitfinex","SOLUSD",1646426777633,113.3,89.104,88.981,22.45123283]
["bitfinex","SOLUSD",1646426777932,113.3,89.079,88.981,22.45123283]
["bitfinex","SOLUSD",1646426778137,113.3,89.077,88.974,53.91818463]
["bitfinex","SOLUSD",1646426778332,113.3,89.075,88.955,5.0]
["bitfinex","SOLUSD",1646426778736,113.3,89.073,88.955,5.0]
["bitfinex","SOLUSD",1646426778936,28.80373022,89.074,88.94,13.14]
["bitfinex","SOLUSD",1646426778937,113.3,89.049,88.956,22.45346964]
["bitfinex","SOLUSD",1646426779233,113.3,89.047,88.956,22.45346964]
["bitfinex","SOLUSD",1646426779434,60.02606431,89.046,88.957,51.37458202]
["bitfinex","SOLUSD",1646426779634,24.5981,89.045,88.957,51.37458202]
["bitfinex","SOLUSD",1646426779835,24.5981,89.045,88.96,13.14]
["bitfinex","SOLUSD",1646426780035,24.5981,89.045,88.96,30.0072]
["bitfinex","SOLUSD",1646426780635,24.5981,89.045,88.957,51.37458202]
["bitfinex","SOLUSD",1646426781135,24.5981,89.045,88.958,22.43751591]
["bitfinex","SOLUSD",1646426781534,24.5981,89.045,88.957,51.37458202]
["bitfinex","SOLUSD",1646426782135,16.8654,89.04,88.96,16.8678]
["bitfinex","SOLUSD",1646426786059,113.3,89.039,88.96,16.8678]
["bitfinex","SOLUSD",1646426786261,16.8694,89.02,88.957,51.37458202]
["bitfinex","SOLUSD",1646426786467,34.9031454,89.019,88.957,51.37458202]
["bitfinex","SOLUSD",1646426788060,34.9031454,89.019,88.96,16.8677]
["bitfinex","SOLUSD",1646426788262,24.5981,89.045,88.96,16.8677]
["bitfinex","SOLUSD",1646426788462,24.5981,89.045,88.961,0.37850828]
["bitfinex","SOLUSD",1646426788864,24.5981,89.045,88.958,0.37850828]
["bitfinex","SOLUSD",1646426789262,49.52366461,89.044,88.957,51.37458202]
["bitfinex","SOLUSD",1646426790066,16.8659,89.04,88.97,16.8659]
["bitfinex","SOLUSD",1646426790365,16.8659,89.04,88.971,51.85380063]
["bitfinex","SOLUSD",1646426791367,113.3,89.039,88.95,30.0078]
["bitfinex","SOLUSD",1646426791569,16.8674,89.03,88.95,16.8678]
["bitfinex","SOLUSD",1646426791766,23.3183,89.029,88.95,16.8678]
["bitfinex","SOLUSD",1646426792366,45.4055451,89.028,88.951,64.8362919]
["bitfinex","SOLUSD",1646426792666,45.4055451,89.028,88.96,16.8673]
["bitfinex","SOLUSD",1646426793869,16.8693,89.02,88.951,64.8362919]
["bitfinex","SOLUSD",1646426794078,16.8693,89.02,88.942,24.586]
["bitfinex","SOLUSD",1646426794871,16.8693,89.02,88.93,13.14]
["bitfinex","SOLUSD",1646426794872,16.8693,89.02,88.94,16.8698]
["bitfinex","SOLUSD",1646426795075,16.8693,89.02,88.932,51.81417126]
["bitfinex","SOLUSD",1646426795076,2.13070492,89.019,88.932,51.81417126]
["bitfinex","SOLUSD",1646426795270,113.3,88.999,88.907,2.54904003]
["bitfinex","SOLUSD",1646426795469,113.3,88.999,88.91,13.14]
["bitfinex","SOLUSD",1646426795670,74.98387025,89.018,88.91,13.14]
["bitfinex","SOLUSD",1646426795871,50.8370253,89.018,88.91,13.14]
["bitfinex","SOLUSD",1646426796070,56.77320677,89.017,88.91,13.14]
["bitfinex","SOLUSD",1646426796271,16.8751,88.99,88.92,16.874]
["bitfinex","SOLUSD",1646426796675,48.33436095,88.989,88.92,16.874]
["bitfinex","SOLUSD",1646426797271,52.32918595,88.989,88.92,16.874]
["bitfinex","SOLUSD",1646426797671,48.33436095,88.989,88.92,16.874]
["bitfinex","SOLUSD",1646426798774,16.8732,89.0,88.92,16.874]
["bitfinex","SOLUSD",1646426798976,22.7532,88.999,88.92,16.874]
["bitfinex","SOLUSD",1646426799775,50.93146865,88.998,88.92,16.874]
["bitfinex","SOLUSD",1646426800575,22.7532,88.999,88.92,132.72304003]
["bitfinex","SOLUSD",1646426800778,22.7532,88.999,88.921,0.43184549]
["bitfinex","SOLUSD",1646426801176,22.7532,88.999,88.94,16.8697]
["bitfinex","SOLUSD",1646426801576,22.7532,88.999,88.941,56.81174646]
["bitfinex","SOLUSD",1646426803079,23.0358,89.016,88.951,0.27873514]
["bitfinex","SOLUSD",1646426803478,23.0358,89.016,88.952,2.54904003]
["bitfinex","SOLUSD",1646426803678,23.0358,89.016,88.953,0.27873514]
["bitfinex","SOLUSD",1646426803878,24.2776,89.03,88.953,0.27873514]
["bitfinex","SOLUSD",1646426804079,24.2776,89.03,88.954,2.54904003]
["bitfinex","SOLUSD",1646426804382,23.0,89.047,88.97,16.8617]
["bitfinex","SOLUSD",1646426804579,23.0,89.047,88.98,13.14]
["bitfinex","SOLUSD",1646426804779,23.0,89.047,88.981,0.45950819]
["bitfinex","SOLUSD",1646426805280,23.0,89.047,88.982,51.60143291]
["bitfinex","SOLUSD",1646426805481,23.0,89.047,89.0,16.8582]
["bitfinex","SOLUSD",1646426806682,26.6730253,89.08,89.001,0.51655445]
["bitfinex","SOLUSD",1646426806885,23.4111,89.079,89.001,0.51655445]
["bitfinex","SOLUSD",1646426807083,23.4111,89.079,89.01,16.8566]
["bitfinex","SOLUSD",1646426807382,49.24036478,89.083,89.01,16.8566]
["bitfinex","SOLUSD",1646426807383,49.24036478,89.083,89.011,58.70427873]
["bitfinex","SOLUSD",1646426807586,26.6730253,89.095,89.012,0.51655445]
["bitfinex","SOLUSD",1646426807784,26.6730253,89.095,89.012,2.54904003]
["bitfinex","SOLUSD",1646426807983,26.6730253,89.095,89.013,2.54904003]
["bitfinex","SOLUSD",1646426808586,50.10532863,89.094,89.013,2.54904003]
["bitfinex","SOLUSD",1646426808988,26.6730253,89.095,89.013,2.54904003]
["bitfinex","SOLUSD",1646426808989,26.6730253,89.095,89.03,16.8531]
["bitfinex","SOLUSD",1646426809186,26.6730253,89.11,89.03,29.9931]
["bitfinex","SOLUSD",1646426809389,23.8568,89.123,89.03,29.9931]
["bitfinex","SOLUSD",1646426809390,3.994825,89.095,89.031,2.54904003]
["bitfinex","SOLUSD",1646426809588,74.5677,89.118,89.032,0.2569626]
["bitfinex","SOLUSD",1646426809986,74.5677,89.118,89.03,13.14]
["bitfinex","SOLUSD",1646426809987,74.5677,89.118,89.05,16.8452]
["bitfinex","SOLUSD",1646426810200,74.5677,89.118,89.051,61.81873045]
["bitfinex","SOLUSD",1646426810687,55.27036051,89.129,89.052,2.83947904]
["bitfinex","SOLUSD",1646426810889,48.3413,89.152,89.052,116.13947904]
["bitfinex","SOLUSD",1646426811088,48.3413,89.152,89.053,2.54904003]
["bitfinex","SOLUSD",1646426811314,16.8448,89.15,89.06,16.8475]
["bitfinex","SOLUSD",1646426811515,113.3,89.149,89.06,29.9875]
["bitfinex","SOLUSD",1646426811715,137.44684495,89.149,89.06,13.14]
["bitfinex","SOLUSD",1646426811918,61.82699537,89.148,89.06,12.64]
["bitfinex","SOLUSD",1646426812118,86.01355401,89.148,89.06,12.64]
["bitfinex","SOLUSD",1646426812319,110.19998651,89.148,89.06,12.64]
["bitfinex","SOLUSD",1646426812515,48.33340359,89.147,89.06,12.64]
["bitfinex","SOLUSD",1646426812715,113.3,89.146,89.06,12.64]
["bitfinex","SOLUSD",1646426812921,113.3,89.129,89.031,23.8397]
["bitfinex","SOLUSD",1646426813516,25.26707891,89.128,89.031,23.8397]
["bitfinex","SOLUSD",1646426813717,22.797,89.127,89.032,52.41105356]
["bitfinex","SOLUSD",1646426813920,22.797,89.127,89.04,16.8521]
["bitfinex","SOLUSD",1646426814118,22.797,89.127,89.04,29.9921]
["bitfinex","SOLUSD",1646426814919,22.797,89.127,89.041,2.54904003]
["bitfinex","SOLUSD",1646426815119,22.797,89.127,89.06,16.8435]
["bitfinex","SOLUSD",1646426815319,24.14684495,89.151,89.061,55.9536047]
["bitfinex","SOLUSD",1646426815518,11.7271667,89.199,89.071,113.3]
["bitfinex","SOLUSD",1646426815721,23.3501,89.177,89.072,0.44850874]
["bitfinex","SOLUSD",1646426815918,140.0,89.151,89.071,113.24850874]
["bitfinex","SOLUSD",1646426816119,16.8411,89.17,89.072,2.54904003]
["bitfinex","SOLUSD",1646426816321,63.68019158,89.151,89.072,2.54904003]
["bitfinex","SOLUSD",1646426816524,63.68019158,89.151,89.08,16.838]
["bitfinex","SOLUSD",1646426816722,63.68019158,89.151,89.08,29.978]
["bitfinex","SOLUSD",1646426817024,63.68019158,89.151,89.081,2.54904003]
["bitfinex","SOLUSD",1646426817221,16.8412,89.17,89.081,2.54904003]
["bitfinex","SOLUSD",1646426818021,16.8412,89.17,89.1,16.8404]
["bitfinex","SOLUSD",1646426818225,49.53804036,89.157,89.101,53.46054037]
["bitfinex","SOLUSD",1646426819625,49.53804036,89.157,89.11,16.3389]
["bitfinex","SOLUSD",1646426820426,49.53804036,89.157,89.081,2.54904003]
["bitfinex","SOLUSD",1646426820626,0.45162025,89.149,89.08,13.14]
["bitfinex","SOLUSD",1646426821429,24.8978,89.166,89.081,57.97585822]
["bitfinex","SOLUSD",1646426821629,24.8978,89.166,89.082,113.3]
["bitfinex","SOLUSD",1646426821828,24.8978,89.166,89.082,115.84904003]
["bitfinex","SOLUSD",1646426822027,24.8978,89.166,89.083,2.54904003]
["bitfinex","SOLUSD",1646426822429,62.51690503,89.165,89.083,2.54904003]
["bitfinex","SOLUSD",1646426823030,62.51690503,89.165,89.1,16.8333]
["bitfinex","SOLUSD",1646426823228,62.51690503,89.165,89.1,29.9733]
["bitfinex","SOLUSD",1646426823428,62.51690503,89.165,89.1,29.4733]
["bitfinex","SOLUSD",1646426823629,24.8978,89.166,89.1,29.4733]
["bitfinex","SOLUSD",1646426823829,26.31718437,89.2,89.1,142.7733]
["bitfinex","SOLUSD",1646426824031,47.7285,89.189,89.1,142.7733]
["bitfinex","SOLUSD",1646426824632,47.7285,89.189,89.101,2.54904003]
["bitfinex","SOLUSD",1646426824838,47.7285,89.189,89.12,130.1317]
["bitfinex","SOLUSD",1646426825032,47.7285,89.189,89.121,58.26058271]
["bitfinex","SOLUSD",1646426826033,47.7285,89.189,89.14,16.832]
["bitfinex","SOLUSD",1646426826634,47.7285,89.189,89.121,75.16578271]
["bitfinex","SOLUSD",1646426826635,47.7285,89.189,89.121,58.26058271]
["bitfinex","SOLUSD",1646426827035,2.50814093,89.188,89.1,13.14]
["bitfinex","SOLUSD",1646426827436,26.31718437,89.187,89.1,13.14]
["bitfinex","SOLUSD",1646426827634,0.43990403,89.179,89.1,13.14]
["bitfinex","SOLUSD",1646426828034,2.13075187,89.178,89.101,63.52560725]
["bitfinex","SOLUSD",1646426828635,0.30958279,89.177,89.101,63.52560725]
["bitfinex","SOLUSD",1646426828837,2.13075187,89.178,89.101,63.02560725]
["bitfinex","SOLUSD",1646426829034,2.13075187,89.176,89.101,63.02560725]
["bitfinex","SOLUSD",1646426829235,0.31269702,89.175,89.101,63.02560725]
["bitfinex","SOLUSD",1646426829636,2.13075187,89.174,89.101,63.02560725]
["bitfinex","SOLUSD",1646426829836,0.31269702,89.173,89.101,63.02560725]
["bitfinex","SOLUSD",1646426830038,16.8419,89.17,89.101,63.02560725]
["bitfinex","SOLUSD",1646426830839,16.8419,89.17,89.09,16.8426]
["bitfinex","SOLUSD",1646426831037,0.47377958,89.169,89.09,16.8426]
["bitfinex","SOLUSD",1646426831237,16.8428,89.16,89.09,16.8426]
["bitfinex","SOLUSD",1646426831438,0.47377958,89.159,89.09,16.8426]
["bitfinex","SOLUSD",1646426831737,0.47377958,89.159,89.065,2.54904003]
["bitfinex","SOLUSD",1646426831937,163.99293868,89.159,89.078,55.01962271]
["bitfinex","SOLUSD",1646426832138,0.47377958,89.157,89.078,55.01962271]
["bitfinex","SOLUSD",1646426832539,0.47377958,89.149,89.078,55.01962271]
["bitfinex","SOLUSD",1646426833138,16.845,89.15,89.078,55.01962271]
["bitfinex","SOLUSD",1646426833539,48.3903,89.158,89.078,55.01962271]
["bitfinex","SOLUSD",1646426834141,48.3903,89.158,89.08,16.8443]
["bitfinex","SOLUSD",1646426834339,48.3903,89.158,89.08,29.9843]
["bitfinex","SOLUSD",1646426834938,48.3903,89.158,89.08,145.83334003]
["bitfinex","SOLUSD",1646426835141,52.10542036,89.177,89.08,145.83334003]
["bitfinex","SOLUSD",1646426836946,52.10542036,89.177,89.08,32.53334003]
["bitfinex","SOLUSD",1646426837345,0.29693306,89.176,89.08,32.53334003]
["bitfinex","SOLUSD",1646426837950,2.13075187,89.175,89.08,32.53334003]
["bitfinex","SOLUSD",1646426839155,16.841,89.17,89.08,32.53334003]
["bitfinex","SOLUSD",1646426839553,16.841,89.17,89.06,13.14]
["bitfinex","SOLUSD",1646426839554,25.4403323,89.169,89.06,13.14]
["bitfinex","SOLUSD",1646426839754,25.4403323,89.169,89.004,5.8766398]
["bitfinex","SOLUSD",1646426839755,25.4403323,89.169,89.05,13.14]
["bitfinex","SOLUSD",1646426839958,115.43075187,89.168,89.05,13.14]
["bitfinex","SOLUSD",1646426840155,113.3,89.139,89.05,13.14]
["bitfinex","SOLUSD",1646426840357,44.09466355,89.137,89.051,54.6212978]
["bitfinex","SOLUSD",1646426841056,0.7708742,89.135,89.051,54.6212978]
["bitfinex","SOLUSD",1646426841455,2.13075187,89.134,89.051,54.6212978]
["bitfinex","SOLUSD",1646426841657,114.0708742,89.133,89.051,54.6212978]
["bitfinex","SOLUSD",1646426842055,0.7708742,89.119,89.051,54.6212978]
["bitfinex","SOLUSD",1646426842256,52.87629456,89.119,89.051,54.6212978]
["bitfinex","SOLUSD",1646426842858,52.10542036,89.119,89.051,54.6212978]
["bitfinex","SOLUSD",1646426843258,52.10542036,89.119,89.06,16.8482]
["bitfinex","SOLUSD",1646426843460,16.8478,89.14,89.06,16.8482]
["bitfinex","SOLUSD",1646426844258,16.8484,89.13,89.06,16.8482]
["bitfinex","SOLUSD",1646426844459,16.8484,89.13,89.051,54.6212978]
["bitfinex","SOLUSD",1646426844460,0.31227913,89.128,89.051,54.6212978]
["bitfinex","SOLUSD",1646426845073,53.08358934,89.129,89.051,54.6212978]
["bitfinex","SOLUSD",1646426845475,16.8503,89.12,89.051,54.6212978]
["bitfinex","SOLUSD",1646426849177,16.8503,89.12,88.839,32.2]
["bitfinex","SOLUSD",1646426849178,130.1503,89.12,89.02,13.14]
["bitfinex","SOLUSD",1646426849377,130.1503,89.12,89.002,5.0]
["bitfinex","SOLUSD",1646426849378,113.3,89.118,89.002,5.0]
["bitfinex","SOLUSD",1646426849577,130.1634,89.09,88.971,47.4444]
["bitfinex","SOLUSD",1646426849783,0.7708742,89.087,88.98,13.14]
["bitfinex","SOLUSD",1646426850182,0.7708742,89.084,88.981,59.46173031]
["bitfinex","SOLUSD",1646426850377,56.213,89.07,88.981,59.46173031]
["bitfinex","SOLUSD",1646426850588,130.1639,89.06,88.981,59.46173031]
["bitfinex","SOLUSD",1646426850779,0.7708742,89.058,88.981,59.46173031]
["bitfinex","SOLUSD",1646426851581,130.1667,89.04,88.96,13.14]
["bitfinex","SOLUSD",1646426851879,0.7708742,89.038,88.951,5.617]
["bitfinex","SOLUSD",1646426852383,23.8062,89.039,88.951,5.617]
["bitfinex","SOLUSD",1646426852583,42.34562037,89.037,88.952,66.32805968]
["bitfinex","SOLUSD",1646426852779,130.1673,89.03,88.953,5.618]
["bitfinex","SOLUSD",1646426852982,130.1673,89.03,88.952,66.32805968]
["bitfinex","SOLUSD",1646426852983,0.7708742,89.029,88.952,66.32805968]
["bitfinex","SOLUSD",1646426853183,113.3,89.03,88.952,66.32805968]
["bitfinex","SOLUSD",1646426853779,2.130596,89.036,88.952,66.32805968]
["bitfinex","SOLUSD",1646426853780,115.430596,89.036,88.952,66.32805968]
["bitfinex","SOLUSD",1646426853980,0.33143933,89.018,88.931,5.618]
["bitfinex","SOLUSD",1646426854182,9.86143933,89.018,88.924,5.619]
["bitfinex","SOLUSD",1646426854382,9.53,89.018,88.924,5.619]
["bitfinex","SOLUSD",1646426854580,42.34562037,89.037,88.924,8.16804003]
["bitfinex","SOLUSD",1646426854781,42.34562037,89.037,88.925,20.17911341]
["bitfinex","SOLUSD",1646426854981,42.34562037,89.037,88.926,118.919]
["bitfinex","SOLUSD",1646426855181,42.34562037,89.037,88.941,57.61793753]
["bitfinex","SOLUSD",1646426855382,42.34562037,89.037,88.961,63.11456722]
["bitfinex","SOLUSD",1646426856381,130.1674,89.03,88.961,63.11456722]
["bitfinex","SOLUSD",1646426856781,130.1674,89.03,88.92,13.14]
["bitfinex","SOLUSD",1646426856981,113.3,89.028,88.92,13.14]
["bitfinex","SOLUSD",1646426857382,2.130596,89.027,88.92,13.14]
["bitfinex","SOLUSD",1646426857581,113.3,89.026,88.92,13.14]
["bitfinex","SOLUSD",1646426857782,53.08358934,88.999,88.921,63.53988663]
["bitfinex","SOLUSD",1646426858387,113.3,88.998,88.901,5.62]
["bitfinex","SOLUSD",1646426858583,161.55216665,88.998,88.901,5.62]
["bitfinex","SOLUSD",1646426858784,161.55216665,88.998,88.89,13.14]
["bitfinex","SOLUSD",1646426858785,161.55216665,88.998,88.891,5.621]
["bitfinex","SOLUSD",1646426858984,130.1761,88.99,88.891,5.621]
["bitfinex","SOLUSD",1646426859185,16.8761,88.99,88.891,5.621]
["bitfinex","SOLUSD",1646426859386,16.8761,88.99,88.892,58.86568518]
["bitfinex","SOLUSD",1646426859591,16.8761,88.99,88.893,5.621]
["bitfinex","SOLUSD",1646426859987,16.8761,88.99,88.9,16.8769]
["bitfinex","SOLUSD",1646426860187,130.1761,88.99,88.901,5.621]
["bitfinex","SOLUSD",1646426860586,48.25216665,88.998,88.895,5.621]
["bitfinex","SOLUSD",1646426860792,48.25216665,88.998,88.901,113.3]
["bitfinex","SOLUSD",1646426860793,46.1212,88.998,88.901,113.3]
["bitfinex","SOLUSD",1646426860989,46.1212,88.998,88.902,8.17004003]
["bitfinex","SOLUSD",1646426861187,46.1212,88.998,88.91,16.8755]
["bitfinex","SOLUSD",1646426861389,46.1212,88.998,88.912,51.82538687]
["bitfinex","SOLUSD",1646426861587,113.3,88.997,88.912,51.82538687]
["bitfinex","SOLUSD",1646426861791,130.1751,88.99,88.912,51.82538687]
["bitfinex","SOLUSD",1646426861988,16.8751,88.99,88.912,51.82538687]
["bitfinex","SOLUSD",1646426862992,46.1212,88.998,88.912,51.82538687]
["bitfinex","SOLUSD",1646426863191,46.1212,88.998,88.913,5.62]
["bitfinex","SOLUSD",1646426863892,50.116025,88.998,88.913,5.62]
["bitfinex","SOLUSD",1646426864098,46.1212,88.998,88.913,5.62]
["bitfinex","SOLUSD",1646426864894,46.1212,88.998,88.92,16.8741]
["bitfinex","SOLUSD",1646426865191,46.1212,88.998,88.921,5.62]
["bitfinex","SOLUSD",1646426865391,46.1212,88.998,88.913,5.62]
["bitfinex","SOLUSD",1646426865992,113.3,88.997,88.913,5.62]
["bitfinex","SOLUSD",1646426866196,130.175,88.99,88.912,51.82538687]
["bitfinex","SOLUSD",1646426866392,130.175,88.99,88.897,5.621]
["bitfinex","SOLUSD",1646426866593,134.169825,88.99,88.891,5.621]
["bitfinex","SOLUSD",1646426866796,2.49374409,88.989,88.886,5.621]
["bitfinex","SOLUSD",1646426866994,2.49374409,88.989,88.88,13.14]
["bitfinex","SOLUSD",1646426867196,16.8815,88.96,88.88,30.0218]
["bitfinex","SOLUSD",1646426867396,42.34562037,88.959,88.884,52.05273514]
["bitfinex","SOLUSD",1646426868598,16.8826,88.95,88.885,5.622]
["bitfinex","SOLUSD",1646426868804,0.28957587,88.949,88.884,52.05273514]
["bitfinex","SOLUSD",1646426869398,0.28957587,88.949,88.866,5.623]
["bitfinex","SOLUSD",1646426869599,0.53831784,88.939,88.851,5.623]
["bitfinex","SOLUSD",1646426869999,0.53831784,88.939,88.84,18.14]
["bitfinex","SOLUSD",1646426870000,0.53831784,88.947,88.844,5.624]
["bitfinex","SOLUSD",1646426870401,0.53831784,88.947,88.845,50.99056364]
["bitfinex","SOLUSD",1646426870601,16.8845,88.94,88.85,16.8876]
["bitfinex","SOLUSD",1646426870800,22.7445,88.949,88.851,118.924]
["bitfinex","SOLUSD",1646426871003,22.7445,88.949,88.851,121.47304003]
["bitfinex","SOLUSD",1646426871405,22.7445,88.949,88.852,2.54904003]
["bitfinex","SOLUSD",1646426871603,22.7445,88.949,88.853,5.624]
["bitfinex","SOLUSD",1646426872102,22.7445,88.949,88.854,2.54904003]
["bitfinex","SOLUSD",1646426872303,22.7445,88.949,88.855,5.624]
["bitfinex","SOLUSD",1646426872502,22.7445,88.949,88.861,51.46009539]
["bitfinex","SOLUSD",1646426872704,22.7445,88.949,88.862,5.623]
["bitfinex","SOLUSD",1646426872904,22.7445,88.949,88.862,8.17204003]
["bitfinex","SOLUSD",1646426873107,8.35,88.95,88.871,113.3]
["bitfinex","SOLUSD",1646426873304,8.35,88.95,88.88,13.14]
["bitfinex","SOLUSD",1646426873503,8.35,88.95,88.881,5.79206482]
["bitfinex","SOLUSD",1646426874007,8.35,88.95,88.882,48.2756753]
["bitfinex","SOLUSD",1646426874204,8.35,88.95,88.89,16.8727]
["bitfinex","SOLUSD",1646426877005,25.2327,88.95,88.882,48.2756753]
["bitfinex","SOLUSD",1646426877206,25.2327,88.95,88.87,30.0227]
["bitfinex","SOLUSD",1646426878107,25.2327,88.95,88.871,64.230427]
["bitfinex","SOLUSD",1646426878507,16.8856,88.94,88.87,13.14]
["bitfinex","SOLUSD",1646426878733,0.3407507,88.939,88.85,13.14]
["bitfinex","SOLUSD",1646426879110,113.3,88.947,88.85,13.14]
["bitfinex","SOLUSD",1646426879111,0.41647749,88.946,88.85,13.14]
["bitfinex","SOLUSD",1646426879307,2.13096665,88.939,88.85,13.14]
["bitfinex","SOLUSD",1646426879507,2.13096665,88.939,88.832,23.0403]
["bitfinex","SOLUSD",1646426879508,16.8886,88.92,88.832,23.0403]
["bitfinex","SOLUSD",1646426879710,0.46132099,88.918,88.82,13.14]
["bitfinex","SOLUSD",1646426879908,0.46132099,88.918,88.811,23.1027]
["bitfinex","SOLUSD",1646426880107,2.13096665,88.917,88.811,23.1027]
["bitfinex","SOLUSD",1646426880312,0.46132099,88.915,88.811,23.1027]
["bitfinex","SOLUSD",1646426880509,113.3,88.914,88.812,65.1337109]
["bitfinex","SOLUSD",1646426880707,0.46132099,88.913,88.812,65.1337109]
["bitfinex","SOLUSD",1646426880907,16.8952,88.9,88.812,65.1337109]
["bitfinex","SOLUSD",1646426881110,53.21432662,88.898,88.812,65.1337109]
["bitfinex","SOLUSD",1646426881720,0.46132099,88.896,88.812,65.1337109]
["bitfinex","SOLUSD",1646426881911,16.895,88.89,88.812,65.1337109]
["bitfinex","SOLUSD",1646426882111,0.46132099,88.897,88.812,65.1337109]
["bitfinex","SOLUSD",1646426882312,52.75300563,88.898,88.815,2.54904003]
["bitfinex","SOLUSD",1646426883015,52.75300563,88.898,88.84,16.8906]
["bitfinex","SOLUSD",1646426883213,56.74783063,88.898,88.834,64.78827767]
["bitfinex","SOLUSD",1646426883414,56.74783063,88.898,88.843,4.55739804]
["bitfinex","SOLUSD",1646426883614,56.74783063,88.898,88.843,0.56257304]
["bitfinex","SOLUSD",1646426884115,52.75300563,88.898,88.843,0.56257304]
["bitfinex","SOLUSD",1646426885118,16.8938,88.89,88.843,0.56257304]
["bitfinex","SOLUSD",1646426886237,52.75300563,88.898,88.843,0.56257304]
["bitfinex","SOLUSD",1646426887735,16.8942,88.89,88.843,0.56257304]
["bitfinex","SOLUSD",1646426889041,113.70467963,88.889,88.788,24.404]
["bitfinex","SOLUSD",1646426889237,16.8999,88.86,88.79,13.14]
["bitfinex","SOLUSD",1646426889838,26.4099,88.86,88.79,13.14]
["bitfinex","SOLUSD",1646426890039,155.41363104,88.859,88.773,2.54904003]
["bitfinex","SOLUSD",1646426890241,203.95913104,88.859,88.762,5.0]
["bitfinex","SOLUSD",1646426890441,130.2051,88.84,88.762,2.54904003]
["bitfinex","SOLUSD",1646426890640,12.078225,88.84,88.762,2.54904003]
["bitfinex","SOLUSD",1646426890840,125.378225,88.84,88.763,2.54904003]
["bitfinex","SOLUSD",1646426891040,12.078225,88.84,88.763,2.54904003]
["bitfinex","SOLUSD",1646426891240,77.15630563,88.839,88.764,52.60330143]
["bitfinex","SOLUSD",1646426891440,16.9054,88.83,88.764,52.60330143]
["bitfinex","SOLUSD",1646426892045,16.9054,88.83,88.76,30.0455]
["bitfinex","SOLUSD",1646426893045,16.9054,88.83,88.761,66.70722722]
["bitfinex","SOLUSD",1646426893446,16.9054,88.83,88.747,2.54904003]
["bitfinex","SOLUSD",1646426893644,77.15630563,88.839,88.747,2.54904003]
["bitfinex","SOLUSD",1646426893645,16.9106,88.81,88.747,2.54904003]
["bitfinex","SOLUSD",1646426894059,16.9106,88.81,88.734,2.54904003]
["bitfinex","SOLUSD",1646426894344,42.11363104,88.809,88.735,60.2301943]
["bitfinex","SOLUSD",1646426894744,42.11363104,88.809,88.735,62.77923433]
["bitfinex","SOLUSD",1646426896044,42.11363104,88.809,88.74,16.9093]
["bitfinex","SOLUSD",1646426896845,42.11363104,88.809,88.741,2.54904003]
["bitfinex","SOLUSD",1646426897049,23.4683,88.828,88.76,16.9037]
["bitfinex","SOLUSD",1646426897745,24.0693,88.829,88.761,2.54904003]
["bitfinex","SOLUSD",1646426898146,55.3438408,88.828,88.762,65.27001392]
["bitfinex","SOLUSD",1646426899048,55.3438408,88.828,88.74,2.54904003]
["bitfinex","SOLUSD",1646426899246,16.9072,88.82,88.73,15.68904003]
["bitfinex","SOLUSD",1646426899448,16.9072,88.82,88.73,2.54904003]
["bitfinex","SOLUSD",1646426899648,16.9072,88.82,88.73,32.59884003]
["bitfinex","SOLUSD",1646426899849,16.9072,88.82,88.734,2.54904003]
["bitfinex","SOLUSD",1646426900248,55.3438408,88.828,88.735,46.93523655]
["bitfinex","SOLUSD",1646426900650,55.3438408,88.828,88.736,2.54904003]
["bitfinex","SOLUSD",1646426900850,55.3438408,88.828,88.74,13.14]
["bitfinex","SOLUSD",1646426901153,23.7691,88.86,88.742,0.21182823]
["bitfinex","SOLUSD",1646426901351,24.9331,88.859,88.76,56.3308]
["bitfinex","SOLUSD",1646426901551,24.9331,88.859,88.77,13.14]
["bitfinex","SOLUSD",1646426902154,47.32605733,88.858,88.771,60.78329625]
["bitfinex","SOLUSD",1646426902552,47.32605733,88.858,88.772,2.54904003]
["bitfinex","SOLUSD",1646426903155,47.32605733,88.858,88.772,115.84904003]
["bitfinex","SOLUSD",1646426903354,47.32605733,88.858,88.78,16.9014]
["bitfinex","SOLUSD",1646426903754,47.32605733,88.858,88.781,2.54904003]
["bitfinex","SOLUSD",1646426903954,46.82605733,88.858,88.781,2.54904003]
["bitfinex","SOLUSD",1646426904354,46.82605733,88.858,88.79,16.8993]
["bitfinex","SOLUSD",1646426904554,46.82605733,88.858,88.791,50.67769721]
["bitfinex","SOLUSD",1646426904755,46.82605733,88.858,88.791,53.22673724]
["bitfinex","SOLUSD",1646426906055,46.82605733,88.858,88.791,2.54904003]
["bitfinex","SOLUSD",1646426906257,46.82605733,88.858,88.757,5.0]
["bitfinex","SOLUSD",1646426906258,46.82605733,88.858,88.774,2.54904003]
["bitfinex","SOLUSD",1646426907158,46.82605733,88.858,88.775,58.56677144]
["bitfinex","SOLUSD",1646426908256,16.9016,88.85,88.78,16.902]
["bitfinex","SOLUSD",1646426908659,46.82605733,88.858,88.78,16.902]
["bitfinex","SOLUSD",1646426909964,46.82605733,88.858,88.781,2.54904003]
["bitfinex","SOLUSD",1646426910162,46.82605733,88.858,88.8,16.897]
["bitfinex","SOLUSD",1646426910364,46.82605733,88.858,88.801,48.31681433]
["bitfinex","SOLUSD",1646426910763,24.9331,88.859,88.801,48.31681433]
["bitfinex","SOLUSD",1646426911164,24.9331,88.859,88.802,2.54904003]
["bitfinex","SOLUSD",1646426911361,24.9331,88.859,88.81,16.8959]
["bitfinex","SOLUSD",1646426911764,64.95825826,88.858,88.802,2.54904003]
["bitfinex","SOLUSD",1646426912566,24.9331,88.859,88.801,48.31681433]
["bitfinex","SOLUSD",1646426912764,23.06409638,89.0,88.801,48.31681433]
["bitfinex","SOLUSD",1646426912966,46.5996,88.894,88.802,2.54904003]
["bitfinex","SOLUSD",1646426913572,57.0602329,88.893,88.802,2.54904003]
["bitfinex","SOLUSD",1646426913966,16.8941,88.89,88.81,16.8962]
["bitfinex","SOLUSD",1646426914767,20.888925,88.89,88.81,16.8962]
["bitfinex","SOLUSD",1646426916471,16.8941,88.89,88.81,16.8962]
["bitfinex","SOLUSD",1646426917271,0.29851591,88.889,88.81,16.8962]
["bitfinex","SOLUSD",1646426917471,16.8962,88.88,88.81,16.8962]
["bitfinex","SOLUSD",1646426917871,37.30640377,88.879,88.81,16.8962]
["bitfinex","SOLUSD",1646426921275,16.8977,88.87,88.801,48.31681433]
["bitfinex","SOLUSD",1646426921473,22.671,88.878,88.801,48.31681433]
["bitfinex","SOLUSD",1646426922473,23.2388,88.894,88.811,113.3]
["bitfinex","SOLUSD",1646426922673,23.2388,88.894,88.812,5.627]
["bitfinex","SOLUSD",1646426922877,23.2388,88.894,88.813,113.3]
["bitfinex","SOLUSD",1646426923078,23.2388,88.894,88.814,5.627]
["bitfinex","SOLUSD",1646426923479,52.31620776,88.893,88.82,56.2969]
["bitfinex","SOLUSD",1646426923677,52.31620776,88.893,88.83,16.8891]
["bitfinex","SOLUSD",1646426924077,52.31620776,88.893,88.831,51.3476791]
["bitfinex","SOLUSD",1646426924578,16.8938,88.89,88.831,51.3476791]
["bitfinex","SOLUSD",1646426925483,16.8938,88.89,88.821,8.17504003]
["bitfinex","SOLUSD",1646426925679,16.8938,88.89,88.811,2.54904003]
["bitfinex","SOLUSD",1646426925881,16.8938,88.89,88.812,5.627]
["bitfinex","SOLUSD",1646426926080,16.8938,88.89,88.812,3.994825]
["bitfinex","SOLUSD",1646426926485,16.8938,88.89,88.813,46.99157119]
["bitfinex","SOLUSD",1646426926884,16.8938,88.89,88.813,50.98639619]
["bitfinex","SOLUSD",1646426927085,16.8938,88.89,88.813,46.99157119]
["bitfinex","SOLUSD",1646426928106,16.8938,88.89,88.82,16.8942]
["bitfinex","SOLUSD",1646426928305,33.8461,88.89,88.82,16.8942]
["bitfinex","SOLUSD",1646426928706,16.8938,88.89,88.82,16.8942]
["bitfinex","SOLUSD",1646426929105,113.3,88.889,88.801,2.54904003]
["bitfinex","SOLUSD",1646426929317,16.9005,88.87,88.795,5.627]
["bitfinex","SOLUSD",1646426929505,24.38533367,88.869,88.781,5.628]
["bitfinex","SOLUSD",1646426930105,0.60663367,88.867,88.782,47.11332468]
["bitfinex","SOLUSD",1646426930308,49.93773768,88.849,88.783,5.628]
["bitfinex","SOLUSD",1646426930910,49.93773768,88.849,88.775,5.628]
["bitfinex","SOLUSD",1646426931508,16.9035,88.84,88.776,2.54904003]
["bitfinex","SOLUSD",1646426931711,16.9035,88.84,88.772,54.52620139]
["bitfinex","SOLUSD",1646426932307,16.9035,88.84,88.772,58.52102639]
["bitfinex","SOLUSD",1646426932708,47.9087,88.848,88.772,58.52102639]
["bitfinex","SOLUSD",1646426933108,47.9087,88.848,88.773,2.54904003]
["bitfinex","SOLUSD",1646426933508,47.9087,88.848,88.78,16.9021]
["bitfinex","SOLUSD",1646426933710,14.43151737,88.903,88.78,16.9021]
["bitfinex","SOLUSD",1646426933909,23.7327,88.866,88.781,2.54904003]
["bitfinex","SOLUSD",1646426934110,23.7327,88.866,88.781,115.84904003]
["bitfinex","SOLUSD",1646426934510,23.7327,88.866,88.782,2.54904003]
["bitfinex","SOLUSD",1646426934711,23.7327,88.866,88.801,53.10149995]
["bitfinex","SOLUSD",1646426935114,23.7327,88.866,88.802,2.54904003]
["bitfinex","SOLUSD",1646426935714,24.1746,88.887,88.82,16.8933]
["bitfinex","SOLUSD",1646426935917,48.60023709,88.912,88.83,13.14]
["bitfinex","SOLUSD",1646426936114,48.60023709,88.912,88.831,113.3]
["bitfinex","SOLUSD",1646426936313,48.60023709,88.912,88.831,115.84904003]
["bitfinex","SOLUSD",1646426936514,48.60023709,88.912,88.831,2.54904003]
["bitfinex","SOLUSD",1646426936719,48.60023709,88.912,88.832,2.54904003]
["bitfinex","SOLUSD",1646426936915,48.60023709,88.912,88.851,65.79540691]
["bitfinex","SOLUSD",1646426937916,103.6014,88.928,88.851,65.79540691]
["bitfinex","SOLUSD",1646426938118,103.6014,88.928,88.86,16.8864]
["bitfinex","SOLUSD",1646426939125,103.6014,88.928,88.86,30.0264]
["bitfinex","SOLUSD",1646426939725,36.93447577,88.927,88.86,30.0264]
["bitfinex","SOLUSD",1646426940525,103.6014,88.928,88.86,30.0264]
["bitfinex","SOLUSD",1646426941128,103.6014,88.928,88.86,13.14]
["bitfinex","SOLUSD",1646426941326,103.6014,88.928,88.851,65.79540691]
["bitfinex","SOLUSD",1646426941530,60.94180512,88.927,88.851,65.79540691]
["bitfinex","SOLUSD",1646426941929,16.892,88.92,88.851,65.79540691]
["bitfinex","SOLUSD",1646426942129,60.94180512,88.927,88.851,65.79540691]
["bitfinex","SOLUSD",1646426942633,84.30517497,88.927,88.851,65.79540691]
["bitfinex","SOLUSD",1646426942931,0.31388948,88.926,88.851,65.79540691]
["bitfinex","SOLUSD",1646426943134,84.30517497,88.927,88.851,65.79540691]
["bitfinex","SOLUSD",1646426943537,0.56798511,88.926,88.83,13.14]
["bitfinex","SOLUSD",1646426943834,0.56798511,88.926,88.822,25.66634003]
["bitfinex","SOLUSD",1646426943835,113.86798511,88.926,88.822,25.66634003]
["bitfinex","SOLUSD",1646426944032,0.68079893,88.923,88.822,25.66634003]
["bitfinex","SOLUSD",1646426944632,0.68079893,88.923,88.823,47.95070776]
["bitfinex","SOLUSD",1646426945132,0.68079893,88.918,88.83,16.8924]
["bitfinex","SOLUSD",1646426945934,0.68079893,88.916,88.83,16.8924]
["bitfinex","SOLUSD",1646426946934,113.98079893,88.916,88.823,47.95070776]
["bitfinex","SOLUSD",1646426947237,34.10563048,88.909,88.823,47.95070776]
["bitfinex","SOLUSD",1646426948837,113.3,88.908,88.823,47.95070776]
["bitfinex","SOLUSD",1646426949036,33.42483155,88.909,88.823,47.95070776]
["bitfinex","SOLUSD",1646426949634,0.28108288,88.908,88.823,47.95070776]
["bitfinex","SOLUSD",1646426950039,50.51843155,88.909,88.823,47.95070776]
["bitfinex","SOLUSD",1646426950745,33.42483155,88.909,88.83,16.892]
["bitfinex","SOLUSD",1646426950940,33.42483155,88.909,88.83,30.032]
["bitfinex","SOLUSD",1646426952942,24.2717,88.917,88.831,2.54904003]
["bitfinex","SOLUSD",1646426953242,24.2717,88.917,88.85,16.8862]
["bitfinex","SOLUSD",1646426953443,24.2717,88.917,88.85,30.0262]
["bitfinex","SOLUSD",1646426953646,24.2717,88.917,88.851,2.54904003]
["bitfinex","SOLUSD",1646426953864,24.2717,88.917,88.852,47.46832782]
["bitfinex","SOLUSD",1646426954362,24.2717,88.917,88.852,50.01736785]
["bitfinex","SOLUSD",1646426954762,24.2717,88.917,88.852,47.46832782]
["bitfinex","SOLUSD",1646426956164,24.2717,88.917,88.83,2.54904003]
["bitfinex","SOLUSD",1646426956367,0.43706485,88.916,88.83,2.54904003]
["bitfinex","SOLUSD",1646426956564,0.43706485,88.916,88.82,2.54904003]
["bitfinex","SOLUSD",1646426957265,24.2717,88.917,88.825,65.06695844]
["bitfinex","SOLUSD",1646426957466,24.2717,88.917,88.83,16.8928]
["bitfinex","SOLUSD",1646426957867,24.2717,88.917,88.83,34.027625]
["bitfinex","SOLUSD",1646426958067,24.2717,88.917,88.831,2.54904003]
["bitfinex","SOLUSD",1646426958468,24.2717,88.917,88.831,6.54386503]
["bitfinex","SOLUSD",1646426958669,24.2717,88.917,88.851,55.97316818]
["bitfinex","SOLUSD",1646426961275,24.2901,88.928,88.852,115.84904003]
["bitfinex","SOLUSD",1646426961475,24.2901,88.928,88.852,2.54904003]
["bitfinex","SOLUSD",1646426961674,24.2901,88.928,88.853,2.54904003]
["bitfinex","SOLUSD",1646426962276,24.2901,88.928,88.86,16.8875]
["bitfinex","SOLUSD",1646426962474,52.36386159,88.94,88.871,57.52030096]
["bitfinex","SOLUSD",1646426962675,24.7145,88.943,88.872,113.3]
["bitfinex","SOLUSD",1646426962875,24.7145,88.943,88.872,2.54904003]
["bitfinex","SOLUSD",1646426963277,24.7145,88.943,88.873,2.54904003]
["bitfinex","SOLUSD",1646426963475,24.7145,88.943,88.89,16.8798]
["bitfinex","SOLUSD",1646426963676,24.7145,88.943,88.891,65.46891353]
["bitfinex","SOLUSD",1646426964375,57.97269782,88.946,88.891,65.46891353]
["bitfinex","SOLUSD",1646426965175,24.054,88.963,88.9,16.8804]
["bitfinex","SOLUSD",1646426965375,24.2714,88.962,88.9,16.8804]
["bitfinex","SOLUSD",1646426965775,24.2714,88.962,88.9,20.875225]
["bitfinex","SOLUSD",1646426968278,0.28413696,88.961,88.891,65.46891353]
["bitfinex","SOLUSD",1646426968477,24.2714,88.962,88.89,16.883]
["bitfinex","SOLUSD",1646426968677,0.34114027,88.961,88.89,16.883]
["bitfinex","SOLUSD",1646426969679,24.2714,88.962,88.89,63.79283613]
["bitfinex","SOLUSD",1646426970180,24.2714,88.962,88.89,16.883]
["bitfinex","SOLUSD",1646426970379,24.2714,88.962,88.871,5.622]
["bitfinex","SOLUSD",1646426970380,2.5721477,88.961,88.871,5.622]
["bitfinex","SOLUSD",1646426970582,2.5721477,88.961,88.851,5.623]
["bitfinex","SOLUSD",1646426970780,113.3,88.959,88.851,5.623]
["bitfinex","SOLUSD",1646426970983,0.61450162,88.958,88.851,5.623]
["bitfinex","SOLUSD",1646426971179,113.3,88.957,88.851,5.623]
["bitfinex","SOLUSD",1646426971382,0.61450162,88.956,88.852,58.90521849]
["bitfinex","SOLUSD",1646426971584,2.134644,88.956,88.853,5.624]
["bitfinex","SOLUSD",1646426971784,113.3,88.954,88.853,5.624]
["bitfinex","SOLUSD",1646426971985,113.3,88.948,88.853,5.624]
["bitfinex","SOLUSD",1646426972182,0.61450162,88.947,88.86,16.8876]
["bitfinex","SOLUSD",1646426972382,0.61450162,88.947,88.861,5.624]
["bitfinex","SOLUSD",1646426972584,0.61450162,88.947,88.853,5.624]
["bitfinex","SOLUSD",1646426972784,23.5328,88.948,88.853,5.624]
["bitfinex","SOLUSD",1646426973287,113.59668904,88.947,88.853,5.624]
["bitfinex","SOLUSD",1646426973487,0.42651118,88.938,88.853,5.624]
["bitfinex","SOLUSD",1646426973887,113.3,88.937,88.853,5.624]
["bitfinex","SOLUSD",1646426974090,0.49953797,88.936,88.853,5.624]
["bitfinex","SOLUSD",1646426974289,51.47080665,88.934,88.854,61.81391537]
["bitfinex","SOLUSD",1646426974488,50.97126868,88.934,88.86,16.8889]
["bitfinex","SOLUSD",1646426975188,50.97126868,88.934,88.861,2.54904003]
["bitfinex","SOLUSD",1646426975388,50.97126868,88.934,88.88,16.8829]
["bitfinex","SOLUSD",1646426975589,23.5328,88.935,88.88,16.8829]
["bitfinex","SOLUSD",1646426976191,8.45,88.938,88.881,2.54904003]
["bitfinex","SOLUSD",1646426976390,8.45,88.938,88.89,16.8762]
["bitfinex","SOLUSD",1646426976592,8.45,88.938,88.891,62.98242098]
["bitfinex","SOLUSD",1646426976991,8.45,88.938,88.891,65.53146101]
["bitfinex","SOLUSD",1646426977191,8.45,88.938,88.892,2.54904003]
["bitfinex","SOLUSD",1646426978091,8.45,88.938,88.9,16.878]
["bitfinex","SOLUSD",1646426978292,8.45,88.938,88.9,30.018]
["bitfinex","SOLUSD",1646426978491,8.45,88.938,88.901,2.54904003]
["bitfinex","SOLUSD",1646426979292,8.45,88.938,88.91,16.8771]
["bitfinex","SOLUSD",1646426979492,8.45,88.938,88.911,53.05702058]
["bitfinex","SOLUSD",1646426980212,22.6177,88.985,88.912,140.0]
["bitfinex","SOLUSD",1646426980411,304.3,89.033,88.912,140.0]
["bitfinex","SOLUSD",1646426980412,1.52014238,89.002,88.92,16.8757]
["bitfinex","SOLUSD",1646426980615,47.18930037,88.996,88.92,30.0157]
["bitfinex","SOLUSD",1646426980812,47.18930037,88.996,88.921,2.54904003]
["bitfinex","SOLUSD",1646426981221,1.52014238,89.019,88.921,2.54904003]
["bitfinex","SOLUSD",1646426981414,75.9835,89.021,88.921,2.54904003]
["bitfinex","SOLUSD",1646426982015,75.9835,89.021,88.94,16.8704]
["bitfinex","SOLUSD",1646426982216,65.08201129,89.02,88.941,51.28705059]
["bitfinex","SOLUSD",1646426983216,65.08201129,89.02,88.95,16.8715]
["bitfinex","SOLUSD",1646426983416,65.08201129,89.02,88.95,30.0115]
["bitfinex","SOLUSD",1646426983615,65.08201129,89.02,88.951,115.84904003]
["bitfinex","SOLUSD",1646426984015,65.08201129,89.02,88.952,2.54904003]
["bitfinex","SOLUSD",1646426985019,65.08201129,89.02,88.97,16.866]
["bitfinex","SOLUSD",1646426985217,65.08201129,89.02,88.971,66.32256898]
["bitfinex","SOLUSD",1646426985417,48.6715,89.028,88.971,66.32256898]
["bitfinex","SOLUSD",1646426985819,112.9,89.04,88.972,113.3]
["bitfinex","SOLUSD",1646426986017,27.8616317,89.109,88.972,113.3]
["bitfinex","SOLUSD",1646426986018,1.52014238,89.063,88.972,113.3]
["bitfinex","SOLUSD",1646426986217,47.9584,89.067,88.973,2.54904003]
["bitfinex","SOLUSD",1646426986417,56.89569827,89.047,88.973,2.54904003]
["bitfinex","SOLUSD",1646426987017,56.89569827,89.047,88.98,16.8647]
["bitfinex","SOLUSD",1646426987219,56.89569827,89.047,88.98,30.0047]
["bitfinex","SOLUSD",1646426989020,56.89569827,89.047,88.96,13.14]
["bitfinex","SOLUSD",1646426989021,0.45133942,89.046,88.96,13.14]
["bitfinex","SOLUSD",1646426989220,2.57800656,89.046,88.94,13.14]
["bitfinex","SOLUSD",1646426989521,0.64591905,89.044,88.94,13.14]
["bitfinex","SOLUSD",1646426989921,2.12666714,89.043,88.943,64.56746985]
["bitfinex","SOLUSD",1646426990119,16.8686,89.04,88.96,16.8696]
["bitfinex","SOLUSD",1646426990319,0.64591905,89.038,88.961,65.29762855]
["bitfinex","SOLUSD",1646426990521,22.5165,89.039,88.961,65.29762855]
["bitfinex","SOLUSD",1646426990920,22.5165,89.039,88.962,2.54904003]
["bitfinex","SOLUSD",1646426991326,22.5165,89.039,88.981,51.63931487]
["bitfinex","SOLUSD",1646426991721,22.5165,89.039,88.96,13.14]
["bitfinex","SOLUSD",1646426991722,0.30140201,89.038,88.96,13.14]
["bitfinex","SOLUSD",1646426992023,22.5165,89.039,88.96,13.14]
["bitfinex","SOLUSD",1646426992521,0.29267612,89.038,88.96,13.14]
["bitfinex","SOLUSD",1646426992722,0.29267612,89.038,88.961,48.72170415]
["bitfinex","SOLUSD",1646426992923,22.5165,89.039,88.961,48.72170415]
["bitfinex","SOLUSD",1646426994128,22.5165,89.039,88.97,16.8678]
["bitfinex","SOLUSD",1646426995526,22.5165,89.039,88.961,48.72170415]
["bitfinex","SOLUSD",1646426995727,0.32682273,89.038,88.945,2.54904003]
["bitfinex","SOLUSD",1646426995929,24.90152273,89.038,88.945,2.54904003]
["bitfinex","SOLUSD",1646426996129,24.90152273,89.038,88.94,13.14]
["bitfinex","SOLUSD",1646426996528,46.10271438,89.038,88.94,13.14]
["bitfinex","SOLUSD",1646426996728,46.52510779,89.029,88.941,56.10682587]
["bitfinex","SOLUSD",1646426997130,22.6817,89.028,88.941,56.10682587]
["bitfinex","SOLUSD",1646426997329,0.60416939,89.027,88.941,56.10682587]
["bitfinex","SOLUSD",1646426997829,113.3,89.019,88.94,13.14]
["bitfinex","SOLUSD",1646426998030,0.60416939,89.018,88.926,2.54904003]
["bitfinex","SOLUSD",1646426998332,113.3,89.019,88.926,2.54904003]
["bitfinex","SOLUSD",1646426998333,0.60416939,89.015,88.926,2.54904003]
["bitfinex","SOLUSD",1646426998529,0.60416939,89.016,88.926,2.54904003]
["bitfinex","SOLUSD",1646426998930,0.60416939,89.016,88.93,16.8751]
["bitfinex","SOLUSD",1646426999131,22.6817,89.017,88.93,16.8751]
["bitfinex","SOLUSD",1646426999533,22.6817,89.017,88.931,2.54904003]
["bitfinex","SOLUSD",1646427000132,22.6817,89.017,88.95,16.8703]
["bitfinex","SOLUSD",1646427000334,2.12666714,89.052,88.951,113.3]
["bitfinex","SOLUSD",1646427000535,24.4166,89.059,88.96,56.2003]
["bitfinex","SOLUSD",1646427001034,23.22724457,89.058,88.952,2.54904003]
["bitfinex","SOLUSD",1646427001242,83.48464789,89.058,88.97,16.8601]
["bitfinex","SOLUSD",1646427001435,60.25740332,89.058,88.971,48.65171577]
["bitfinex","SOLUSD",1646427002133,23.22724457,89.057,88.971,48.65171577]
["bitfinex","SOLUSD",1646427002335,23.22724457,89.057,88.991,65.5501132]
["bitfinex","SOLUSD",1646427002732,24.4166,89.059,88.991,65.5501132]
["bitfinex","SOLUSD",1646427003633,55.69460974,89.058,88.991,65.5501132]
["bitfinex","SOLUSD",1646427003834,78.92185431,89.058,88.991,65.5501132]
["bitfinex","SOLUSD",1646427004035,113.61776662,89.057,88.96,13.14]
["bitfinex","SOLUSD",1646427004234,1.52014238,89.056,88.932,49.2036]
["bitfinex","SOLUSD",1646427004436,1.52014238,89.05,88.932,49.2036]
["bitfinex","SOLUSD",1646427004636,0.56677268,89.049,88.932,49.2036]
["bitfinex","SOLUSD",1646427004838,16.8703,89.03,88.94,16.8727]
["bitfinex","SOLUSD",1646427005036,47.68879961,89.028,88.94,16.8727]
["bitfinex","SOLUSD",1646427005436,47.12202693,89.028,88.94,16.8727]
["bitfinex","SOLUSD",1646427005837,0.28861925,89.027,88.94,16.8727]
["bitfinex","SOLUSD",1646427006036,0.28861925,89.027,88.933,55.5825825]
["bitfinex","SOLUSD",1646427006037,0.37577917,89.019,88.933,55.5825825]
["bitfinex","SOLUSD",1646427006237,113.67577917,89.019,88.94,3.994825]
["bitfinex","SOLUSD",1646427006836,0.39577253,89.016,88.94,3.994825]
["bitfinex","SOLUSD",1646427007237,16.8771,89.0,88.94,3.994825]
["bitfinex","SOLUSD",1646427007439,0.39577253,88.999,88.91,13.14]
["bitfinex","SOLUSD",1646427007737,0.42623773,89.016,88.911,47.23812492]
["bitfinex","SOLUSD",1646427008737,23.7875,89.018,88.911,47.23812492]
["bitfinex","SOLUSD",1646427008738,56.12084747,89.008,88.911,47.23812492]
["bitfinex","SOLUSD",1646427008938,113.3,89.007,88.911,47.23812492]
["bitfinex","SOLUSD",1646427009138,1.52014238,89.001,88.911,47.23812492]
["bitfinex","SOLUSD",1646427009437,0.4590009,88.996,88.911,47.23812492]
["bitfinex","SOLUSD",1646427009837,47.58102783,88.989,88.92,16.8764]
["bitfinex","SOLUSD",1646427010237,0.4590009,88.987,88.92,16.8764]
["bitfinex","SOLUSD",1646427010436,0.4590009,88.987,88.92,20.871225]
["bitfinex","SOLUSD",1646427010638,23.8586,88.988,88.92,20.871225]
["bitfinex","SOLUSD",1646427011040,23.8586,88.988,88.92,16.8764]
["bitfinex","SOLUSD",1646427012243,23.8586,88.988,88.911,47.23812492]
["bitfinex","SOLUSD",1646427012441,23.8586,88.988,88.901,24.0603]
["bitfinex","SOLUSD",1646427012442,113.8373281,88.987,88.901,24.0603]
["bitfinex","SOLUSD",1646427012645,0.5373281,88.985,88.901,24.0603]
["bitfinex","SOLUSD",1646427013342,23.3821,88.986,88.901,24.0603]
["bitfinex","SOLUSD",1646427013542,23.3821,88.986,88.902,60.60614706]
["bitfinex","SOLUSD",1646427013765,23.3821,88.986,88.91,16.8785]
["bitfinex","SOLUSD",1646427013944,23.3821,88.986,88.911,113.3]
["bitfinex","SOLUSD",1646427014243,1.52014238,89.024,88.931,113.3]
["bitfinex","SOLUSD",1646427014443,24.7925,89.009,88.93,56.2235]
["bitfinex","SOLUSD",1646427014642,24.7925,89.009,88.93,69.3635]
["bitfinex","SOLUSD",1646427014847,47.79869671,89.008,88.931,47.26047977]
["bitfinex","SOLUSD",1646427015051,47.79869671,89.008,88.94,16.8671]
["bitfinex","SOLUSD",1646427015248,47.79869671,89.008,88.931,47.26047977]
["bitfinex","SOLUSD",1646427017046,47.79869671,89.008,88.94,16.8726]
["bitfinex","SOLUSD",1646427017951,47.79869671,89.008,88.94,30.0126]
["bitfinex","SOLUSD",1646427018151,24.7925,89.009,88.95,16.8699]
["bitfinex","SOLUSD",1646427018552,1.52014238,89.027,88.96,13.14]
["bitfinex","SOLUSD",1646427018751,1.52014238,89.044,88.961,113.3]
["bitfinex","SOLUSD",1646427018951,24.0544,89.047,88.961,115.84904003]
["bitfinex","SOLUSD",1646427019153,24.0544,89.047,88.971,113.3]
["bitfinex","SOLUSD",1646427019351,24.0544,89.047,88.98,13.14]
["bitfinex","SOLUSD",1646427019554,24.0544,89.047,88.981,62.37208423]
["bitfinex","SOLUSD",1646427019953,24.959,89.061,88.982,113.3]
["bitfinex","SOLUSD",1646427020153,24.959,89.061,88.982,119.84386503]
["bitfinex","SOLUSD",1646427020456,24.959,89.061,88.983,2.54904003]
["bitfinex","SOLUSD",1646427020852,60.00893538,89.06,88.984,113.3]
["bitfinex","SOLUSD",1646427021051,60.00893538,89.06,88.99,16.8602]
["bitfinex","SOLUSD",1646427021278,24.959,89.061,88.991,113.3]
["bitfinex","SOLUSD",1646427021553,24.959,89.061,88.991,115.84904003]
["bitfinex","SOLUSD",1646427021756,24.0544,89.079,88.992,2.54904003]
["bitfinex","SOLUSD",1646427022253,24.0544,89.079,89.013,113.3]
["bitfinex","SOLUSD",1646427023554,24.0544,89.079,89.012,65.04962245]
["bitfinex","SOLUSD",1646427024855,24.0544,89.079,89.02,16.8583]
["bitfinex","SOLUSD",1646427025055,23.4463,89.101,89.021,113.3]
["bitfinex","SOLUSD",1646427025255,23.0612,89.1,89.02,13.14]
["bitfinex","SOLUSD",1646427025855,23.0612,89.1,89.04,16.8497]
["bitfinex","SOLUSD",1646427026055,64.63074802,89.099,89.041,51.72875813]
["bitfinex","SOLUSD",1646427026859,64.63074802,89.099,89.05,16.8524]
["bitfinex","SOLUSD",1646427027058,64.63074802,89.099,89.03,56.1657]
["bitfinex","SOLUSD",1646427027059,113.3,89.098,89.0,13.14]
["bitfinex","SOLUSD",1646427027256,113.72958189,89.098,88.99,13.14]
["bitfinex","SOLUSD",1646427027456,0.45601297,89.095,88.99,13.14]
["bitfinex","SOLUSD",1646427027857,0.45601297,89.095,88.991,58.03195392]
["bitfinex","SOLUSD",1646427028056,16.8591,89.09,89.011,54.59095312]
["bitfinex","SOLUSD",1646427028260,0.32806754,89.089,89.011,54.59095312]
["bitfinex","SOLUSD",1646427028458,23.05176754,89.089,89.011,54.59095312]
["bitfinex","SOLUSD",1646427029460,113.3,89.079,88.98,13.14]
["bitfinex","SOLUSD",1646427029657,0.53736178,89.078,88.98,13.14]
["bitfinex","SOLUSD",1646427029859,1.52014238,89.082,88.98,13.14]
["bitfinex","SOLUSD",1646427030062,0.53736178,89.081,88.98,13.14]
["bitfinex","SOLUSD",1646427030461,16.8649,89.06,88.99,16.8626]
["bitfinex","SOLUSD",1646427030661,58.17522209,89.058,88.99,16.8626]
["bitfinex","SOLUSD",1646427032161,22.7237,89.059,88.99,16.8626]
["bitfinex","SOLUSD",1646427032362,22.7237,89.059,88.99,30.0026]
["bitfinex","SOLUSD",1646427033162,60.54594399,89.058,88.99,30.0026]
["bitfinex","SOLUSD",1646427033361,60.54594399,89.058,88.981,65.58244543]
["bitfinex","SOLUSD",1646427034363,60.54594399,89.058,88.99,16.8637]
["bitfinex","SOLUSD",1646427034964,60.54594399,89.058,88.99,30.0037]
["bitfinex","SOLUSD",1646427037984,64.54076899,89.058,88.99,30.0037]
["bitfinex","SOLUSD",1646427038184,60.54594399,89.058,88.991,2.54904003]
["bitfinex","SOLUSD",1646427038382,22.7237,89.059,89.01,16.857]
["bitfinex","SOLUSD",1646427039281,22.7237,89.059,89.011,60.62276163]
["bitfinex","SOLUSD",1646427040283,22.7237,89.059,89.02,16.8574]
["bitfinex","SOLUSD",1646427040486,24.0523,89.072,89.02,16.8574]
["bitfinex","SOLUSD",1646427043184,24.0523,89.072,89.02,20.852225]
["bitfinex","SOLUSD",1646427043784,24.0523,89.072,89.02,16.8574]
["bitfinex","SOLUSD",1646427044385,23.5523,89.072,89.02,16.8574]
["bitfinex","SOLUSD",1646427044786,23.5523,89.072,89.02,29.9974]
["bitfinex","SOLUSD",1646427045286,22.9529,89.083,89.02,29.9974]
["bitfinex","SOLUSD",1646427045886,1.52014238,89.106,89.021,113.3]
["bitfinex","SOLUSD",1646427046087,24.965,89.101,89.021,113.3]
["bitfinex","SOLUSD",1646427046287,24.965,89.101,89.04,16.8496]
["bitfinex","SOLUSD",1646427046887,47.56462241,89.1,89.041,66.57093806]
["bitfinex","SOLUSD",1646427047287,24.965,89.101,89.041,66.57093806]
["bitfinex","SOLUSD",1646427047487,24.965,89.101,89.05,16.8514]
["bitfinex","SOLUSD",1646427048288,66.63450249,89.1,89.05,16.8514]
["bitfinex","SOLUSD",1646427048788,68.15464487,89.1,89.05,16.8514]
["bitfinex","SOLUSD",1646427049188,1.52014238,89.099,89.05,16.8514]
["bitfinex","SOLUSD",1646427050812,1.52014238,89.1,89.05,16.8514]
["bitfinex","SOLUSD",1646427050993,1.52014238,89.1,89.05,29.9914]
["bitfinex","SOLUSD",1646427051026,1.52014238,89.129,89.061,113.3]
["bitfinex","SOLUSD",1646427051089,1.52014238,89.133,89.061,113.3]
["bitfinex","SOLUSD",1646427051193,23.4446,89.147,89.071,113.3]
["bitfinex","SOLUSD",1646427051495,23.4446,89.147,89.081,112.8]
["bitfinex","SOLUSD",1646427051692,1.52014238,89.158,89.081,112.8]
["bitfinex","SOLUSD",1646427051894,79.9181,89.171,89.1,16.8393]
["bitfinex","SOLUSD",1646427051895,1.52014238,89.168,89.1,16.8393]
["bitfinex","SOLUSD",1646427052093,81.43824238,89.171,89.101,64.35270155]
["bitfinex","SOLUSD",1646427052293,79.9181,89.171,89.101,64.35270155]
["bitfinex","SOLUSD",1646427052493,1.52014238,89.17,89.101,64.35270155]
["bitfinex","SOLUSD",1646427052694,79.9181,89.171,89.101,64.35270155]
["bitfinex","SOLUSD",1646427053295,79.9181,89.171,89.12,16.8368]
["bitfinex","SOLUSD",1646427053495,79.9181,89.171,89.121,47.57385339]
["bitfinex","SOLUSD",1646427054097,83.912925,89.171,89.121,47.57385339]
["bitfinex","SOLUSD",1646427054296,79.9181,89.171,89.09,13.14]
["bitfinex","SOLUSD",1646427054698,1.52014238,89.169,89.038,23.73492225]
["bitfinex","SOLUSD",1646427054898,104.19372779,89.171,89.07,13.14]
["bitfinex","SOLUSD",1646427055298,1.52014238,89.164,89.073,57.89175219]
["bitfinex","SOLUSD",1646427055499,1.52014238,89.166,89.08,16.8457]
["bitfinex","SOLUSD",1646427055700,105.71387017,89.171,89.08,29.9857]
["bitfinex","SOLUSD",1646427055900,1.52014238,89.167,89.08,29.9857]
["bitfinex","SOLUSD",1646427056102,1.52014238,89.167,89.081,113.3]
["bitfinex","SOLUSD",1646427056301,79.9181,89.171,89.081,113.3]
["bitfinex","SOLUSD",1646427056500,79.9181,89.171,89.082,2.54904003]
["bitfinex","SOLUSD",1646427056905,79.9181,89.171,89.101,113.3]
["bitfinex","SOLUSD",1646427057101,79.9181,89.171,89.11,13.14]
["bitfinex","SOLUSD",1646427057703,79.9181,89.171,89.111,47.12573369]
["bitfinex","SOLUSD",1646427057704,49.44387719,89.17,89.111,47.12573369]
["bitfinex","SOLUSD",1646427060208,49.44387719,89.17,89.09,29.9832]
["bitfinex","SOLUSD",1646427060510,49.44387719,89.17,89.09,16.8432]
["bitfinex","SOLUSD",1646427061207,49.44387719,89.17,89.091,53.29821711]
["bitfinex","SOLUSD",1646427061407,49.44387719,89.17,89.1,16.8411]
["bitfinex","SOLUSD",1646427062609,49.44387719,89.17,89.091,53.29821711]
["bitfinex","SOLUSD",1646427062808,0.33867507,89.169,89.091,53.29821711]
["bitfinex","SOLUSD",1646427063016,24.61430286,89.169,89.06,13.14]
["bitfinex","SOLUSD",1646427064016,53.37275948,89.149,89.076,66.31697254]
["bitfinex","SOLUSD",1646427064812,24.2843,89.148,89.08,16.8461]
["bitfinex","SOLUSD",1646427065212,24.2843,89.148,89.081,5.61]
["bitfinex","SOLUSD",1646427065412,0.32020866,89.147,89.081,5.61]
["bitfinex","SOLUSD",1646427065612,0.32020866,89.147,89.076,66.31697254]
["bitfinex","SOLUSD",1646427066013,24.2843,89.148,89.08,16.846]
["bitfinex","SOLUSD",1646427068120,24.2843,89.148,89.076,66.31697254]
["bitfinex","SOLUSD",1646427068319,0.34082899,89.147,89.076,66.31697254]
["bitfinex","SOLUSD",1646427068921,24.2843,89.148,89.076,66.31697254]
["bitfinex","SOLUSD",1646427070141,16.8488,89.14,89.061,5.61]
["bitfinex","SOLUSD",1646427070343,0.593446,89.139,89.05,5.611]
["bitfinex","SOLUSD",1646427070547,113.893446,89.139,89.05,5.611]
["bitfinex","SOLUSD",1646427070742,1.52014238,89.137,89.022,5.612]
["bitfinex","SOLUSD",1646427070945,1.52014238,89.119,89.022,59.06297638]
["bitfinex","SOLUSD",1646427071145,16.8581,89.09,89.022,59.06297638]
["bitfinex","SOLUSD",1646427071344,54.89245477,89.088,89.022,59.06297638]
["bitfinex","SOLUSD",1646427071743,54.2625879,89.088,89.022,59.06297638]
["bitfinex","SOLUSD",1646427073345,1.52014238,89.114,89.022,59.06297638]
["bitfinex","SOLUSD",1646427073545,48.4323,89.116,89.03,16.8525]
["bitfinex","SOLUSD",1646427073747,48.4323,89.116,89.04,13.14]
["bitfinex","SOLUSD",1646427073947,48.4323,89.116,89.041,5.613]
["bitfinex","SOLUSD",1646427074144,48.4323,89.116,89.041,2.54904003]
["bitfinex","SOLUSD",1646427074344,48.4323,89.116,89.043,113.3]
["bitfinex","SOLUSD",1646427074547,48.4323,89.116,89.06,16.8456]
["bitfinex","SOLUSD",1646427075547,52.37081436,89.115,89.061,57.8577181]
["bitfinex","SOLUSD",1646427075747,52.37081436,89.115,89.034,2.54904003]
["bitfinex","SOLUSD",1646427076150,0.3096487,89.114,89.032,24.9514]
["bitfinex","SOLUSD",1646427076350,49.75435206,89.115,89.032,24.9514]
["bitfinex","SOLUSD",1646427076748,49.75435206,89.115,89.033,58.53291337]
["bitfinex","SOLUSD",1646427077548,49.75435206,89.115,89.04,16.8507]
["bitfinex","SOLUSD",1646427078150,49.75435206,89.115,89.033,58.53291337]
["bitfinex","SOLUSD",1646427078851,16.8542,89.11,89.033,58.53291337]
["bitfinex","SOLUSD",1646427079452,16.8542,89.11,89.02,5.613]
["bitfinex","SOLUSD",1646427079652,16.8542,89.11,78.412,0.03812]
["bitfinex","SOLUSD",1646427079653,0.28748314,89.109,89.0,13.14]
["bitfinex","SOLUSD",1646427079852,0.28748314,89.106,89.001,5.614]
["bitfinex","SOLUSD",1646427080054,16.8585,89.09,89.001,5.614]
["bitfinex","SOLUSD",1646427080256,22.5939,89.089,89.001,5.614]
["bitfinex","SOLUSD",1646427080453,50.44582231,89.088,89.002,50.98693927]
["bitfinex","SOLUSD",1646427080654,50.44582231,89.088,89.003,5.615]
["bitfinex","SOLUSD",1646427081254,50.44582231,89.088,89.003,8.16404003]
["bitfinex","SOLUSD",1646427081454,50.44582231,89.088,89.003,5.615]
["bitfinex","SOLUSD",1646427081953,50.44582231,89.088,89.01,16.8568]
["bitfinex","SOLUSD",1646427082956,50.44582231,89.088,89.011,113.3]
["bitfinex","SOLUSD",1646427083155,50.44582231,89.088,89.03,16.8528]
["bitfinex","SOLUSD",1646427083557,50.44582231,89.088,89.014,5.614]
["bitfinex","SOLUSD",1646427083756,50.44582231,89.088,89.013,24.048]
["bitfinex","SOLUSD",1646427084457,50.44582231,89.088,89.014,47.97856181]
["bitfinex","SOLUSD",1646427084658,50.44582231,89.088,89.02,16.8552]
["bitfinex","SOLUSD",1646427084856,50.44582231,89.088,89.021,5.614]
["bitfinex","SOLUSD",1646427088758,50.44582231,89.088,89.031,59.33240421]
["bitfinex","SOLUSD",1646427093163,50.44582231,89.088,89.032,113.3]
["bitfinex","SOLUSD",1646427093364,50.44582231,89.088,89.04,16.8513]
["bitfinex","SOLUSD",1646427093566,50.44582231,89.088,89.041,0.11512929]
["bitfinex","SOLUSD",1646427093965,24.77164238,89.113,89.041,0.11512929]
["bitfinex","SOLUSD",1646427093966,1.52014238,89.113,89.041,113.41512929]
["bitfinex","SOLUSD",1646427094266,0.20816,89.115,89.043,0.2040803]
["bitfinex","SOLUSD",1646427094465,0.20816,89.115,89.05,16.8492]
["bitfinex","SOLUSD",1646427094665,0.20816,89.115,89.05,29.9892]
["bitfinex","SOLUSD",1646427094865,0.20816,89.115,89.052,56.82718135]
["bitfinex","SOLUSD",1646427094866,52.04027648,89.115,89.052,56.82718135]
["bitfinex","SOLUSD",1646427095066,52.04027648,89.115,89.053,113.3]
["bitfinex","SOLUSD",1646427095468,52.04027648,89.115,89.061,113.3]
["bitfinex","SOLUSD",1646427095665,52.04027648,89.115,89.06,29.9875]
["bitfinex","SOLUSD",1646427095865,52.04027648,89.115,89.062,2.54904003]
["bitfinex","SOLUSD",1646427096467,0.20816,89.115,89.062,2.54904003]
["bitfinex","SOLUSD",1646427096666,0.20816,89.115,89.063,0.12899891]
["bitfinex","SOLUSD",1646427097065,0.20816,89.115,89.07,16.8447]
["bitfinex","SOLUSD",1646427097366,0.20816,89.115,89.071,50.05857463]
["bitfinex","SOLUSD",1646427100080,0.20816,89.115,89.07,29.9847]
["bitfinex","SOLUSD",1646427100278,0.20816,89.115,89.047,2.54904003]
["bitfinex","SOLUSD",1646427100279,0.20816,89.115,89.05,29.988]
["bitfinex","SOLUSD",1646427100776,0.20816,89.115,89.05,13.14]
["bitfinex","SOLUSD",1646427101176,0.20816,89.115,89.054,62.15570066]
["bitfinex","SOLUSD",1646427101578,0.20816,89.115,89.06,16.8476]
["bitfinex","SOLUSD",1646427101977,0.20816,89.115,89.061,113.3]
["bitfinex","SOLUSD",1646427102176,0.20816,89.115,89.061,119.84386503]
["bitfinex","SOLUSD",1646427102376,0.20816,89.115,89.063,113.3]
["bitfinex","SOLUSD",1646427102576,0.20816,89.115,89.071,113.3]
["bitfinex","SOLUSD",1646427102778,0.20816,89.115,89.08,5.0]
["bitfinex","SOLUSD",1646427102976,0.20816,89.115,89.081,136.2649]
["bitfinex","SOLUSD",1646427103178,0.20816,89.115,89.083,113.3]
["bitfinex","SOLUSD",1646427103477,0.20816,89.115,89.083,117.294825]
["bitfinex","SOLUSD",1646427103677,0.20816,89.115,89.084,2.54904003]
["bitfinex","SOLUSD",1646427104100,0.20816,89.115,89.086,0.24182345]
["bitfinex","SOLUSD",1646427104300,0.20816,89.115,89.101,113.3]
["bitfinex","SOLUSD",1646427104504,0.20816,89.115,89.103,113.3]
["bitfinex","SOLUSD",1646427104701,0.20816,89.115,89.103,117.294825]
["bitfinex","SOLUSD",1646427104901,0.20816,89.115,89.103,113.3]
["bitfinex","SOLUSD",1646427106402,0.20816,89.115,89.105,0.24182345]
["bitfinex","SOLUSD",1646427106701,0.20816,89.115,89.106,0.33049403]
["bitfinex","SOLUSD",1646427106903,0.20816,89.115,89.107,0.24182345]
["bitfinex","SOLUSD",1646427107104,0.20816,89.115,89.107,2.79086348]
["bitfinex","SOLUSD",1646427108403,0.20816,89.115,89.107,0.24182345]
["bitfinex","SOLUSD",1646427109205,4.202985,89.115,89.107,0.24182345]
["bitfinex","SOLUSD",1646427109406,0.20816,89.115,89.107,0.24182345]
["bitfinex","SOLUSD",1646427109708,0.20816,89.115,89.109,0.10842392]
["bitfinex","SOLUSD",1646427110606,0.20816,89.115,89.106,0.33049403]
["bitfinex","SOLUSD",1646427119512,0.20816,89.115,89.107,2.54904003]
["bitfinex","SOLUSD",1646427120115,0.20816,89.115,89.108,0.12881984]
["bitfinex","SOLUSD",1646427121317,0.20816,89.115,89.107,2.54904003]
["bitfinex","SOLUSD",1646427121714,0.20816,89.115,89.109,2.54904003]
["bitfinex","SOLUSD",1646427127317,0.20816,89.115,89.106,0.33049403]
["bitfinex","SOLUSD",1646427131622,4.202985,89.115,89.106,0.33049403]
["bitfinex","SOLUSD",1646427132821,4.202985,89.115,89.106,4.32531903]
["bitfinex","SOLUSD",1646427132822,0.20816,89.115,89.106,4.32531903]
["bitfinex","SOLUSD",1646427133021,0.20816,89.115,89.106,0.33049403]
["bitfinex","SOLUSD",1646427133419,0.20816,89.115,89.107,2.54904003]
["bitfinex","SOLUSD",1646427134019,0.20816,89.115,89.106,0.33049403]
["bitfinex","SOLUSD",1646427136829,0.20816,89.115,89.107,2.54904003]
["bitfinex","SOLUSD",1646427137025,0.20816,89.115,89.108,0.11660106]
["bitfinex","SOLUSD",1646427137424,0.20816,89.115,89.109,2.54904003]
["bitfinex","SOLUSD",1646427139827,0.00816,89.115,89.109,6.54386503]
["bitfinex","SOLUSD",1646427140036,1.52014238,89.188,89.121,113.3]
["bitfinex","SOLUSD",1646427140232,1.52014238,89.208,89.13,13.14]
["bitfinex","SOLUSD",1646427140527,17.1744,89.288,89.13,13.14]
["bitfinex","SOLUSD",1646427140528,3.05577641,89.245,89.133,113.82147693]
["bitfinex","SOLUSD",1646427140728,1.52014238,89.25,89.143,67.65]
["bitfinex","SOLUSD",1646427140931,1.52014238,89.262,89.172,5.0]
["bitfinex","SOLUSD",1646427141132,1.52014238,89.269,89.175,0.52147693]
["bitfinex","SOLUSD",1646427141337,1.52014238,89.277,89.181,113.3]
["bitfinex","SOLUSD",1646427141528,1.52014238,89.277,89.18,13.14]
["bitfinex","SOLUSD",1646427141529,46.727,89.309,89.192,5.0]
["bitfinex","SOLUSD",1646427141728,46.727,89.309,89.201,113.3]
["bitfinex","SOLUSD",1646427141931,48.40456415,89.308,89.203,113.3]
["bitfinex","SOLUSD",1646427142133,48.40456415,89.308,89.231,113.3]
["bitfinex","SOLUSD",1646427142331,48.40456415,89.308,89.233,113.3]
["bitfinex","SOLUSD",1646427143229,48.40456415,89.308,89.23,13.14]
["bitfinex","SOLUSD",1646427144030,72.61992939,89.308,89.21,13.14]
["bitfinex","SOLUSD",1646427144231,72.61992939,89.308,89.211,51.1818353]
["bitfinex","SOLUSD",1646427144633,48.40456415,89.308,89.213,0.52147693]
["bitfinex","SOLUSD",1646427144832,48.40456415,89.308,89.211,51.1818353]
["bitfinex","SOLUSD",1646427145052,48.40456415,89.308,89.212,8.15004003]
["bitfinex","SOLUSD",1646427145352,48.40456415,89.308,89.213,115.84904003]
["bitfinex","SOLUSD",1646427145554,48.40456415,89.308,89.215,0.13527297]
["bitfinex","SOLUSD",1646427145753,48.40456415,89.308,89.231,50.85161798]
["bitfinex","SOLUSD",1646427145952,48.40456415,89.308,89.232,5.601]
["bitfinex","SOLUSD",1646427146152,48.40456415,89.308,89.232,5.101]
["bitfinex","SOLUSD",1646427146959,48.40456415,89.308,89.24,16.8134]
["bitfinex","SOLUSD",1646427147457,48.40456415,89.308,89.232,5.101]
["bitfinex","SOLUSD",1646427149259,48.40456415,89.308,89.24,16.8133]
["bitfinex","SOLUSD",1646427149464,48.40456415,89.308,89.241,113.3]
["bitfinex","SOLUSD",1646427149960,48.40456415,89.308,89.233,113.3]
["bitfinex","SOLUSD",1646427150359,48.40456415,89.308,89.24,16.8135]
["bitfinex","SOLUSD",1646427151560,48.40456415,89.308,89.234,2.54904003]
["bitfinex","SOLUSD",1646427152460,48.40456415,89.308,89.232,5.101]
["bitfinex","SOLUSD",1646427152660,16.8185,89.3,89.232,5.101]
["bitfinex","SOLUSD",1646427152863,48.40456415,89.308,89.232,5.101]
["bitfinex","SOLUSD",1646427153061,48.40456415,89.308,89.233,2.54904003]
["bitfinex","SOLUSD",1646427154063,48.40456415,89.308,89.241,113.3]
["bitfinex","SOLUSD",1646427154262,46.727,89.309,89.251,113.3]
["bitfinex","SOLUSD",1646427154461,0.56257304,89.31,89.261,113.3]
["bitfinex","SOLUSD",1646427154962,0.56257304,89.31,89.262,2.54904003]
["bitfinex","SOLUSD",1646427155362,0.56257304,89.31,89.27,16.8042]
["bitfinex","SOLUSD",1646427155765,0.56257304,89.31,89.262,2.54904003]
["bitfinex","SOLUSD",1646427158266,0.56257304,89.31,89.27,16.8065]
["bitfinex","SOLUSD",1646427158864,0.56257304,89.31,89.271,2.54904003]
["bitfinex","SOLUSD",1646427160368,0.56257304,89.31,89.271,115.84904003]
["bitfinex","SOLUSD",1646427160568,0.56257304,89.31,89.271,2.54904003]
["bitfinex","SOLUSD",1646427160769,0.56257304,89.31,89.272,2.54904003]
["bitfinex","SOLUSD",1646427161974,0.56257304,89.31,89.283,113.3]
["bitfinex","SOLUSD",1646427162376,0.56257304,89.31,89.28,16.8042]
["bitfinex","SOLUSD",1646427163479,0.56257304,89.31,89.281,113.3]
["bitfinex","SOLUSD",1646427165581,0.56257304,89.31,89.28,16.8042]
["bitfinex","SOLUSD",1646427165781,0.56257304,89.31,89.272,2.54904003]
["bitfinex","SOLUSD",1646427165982,0.56257304,89.31,89.24,17.1937]
["bitfinex","SOLUSD",1646427166181,0.56257304,89.31,89.24,30.3337]
["bitfinex","SOLUSD",1646427166482,0.56257304,89.31,89.241,2.54904003]
["bitfinex","SOLUSD",1646427166682,51.31696207,89.309,89.241,2.54904003]
["bitfinex","SOLUSD",1646427166883,24.4928,89.308,89.238,54.88242919]
["bitfinex","SOLUSD",1646427167081,24.4928,89.308,89.238,7.94]
["bitfinex","SOLUSD",1646427170789,16.8185,89.3,89.238,7.94]
["bitfinex","SOLUSD",1646427171190,0.19821398,89.299,89.238,7.94]
["bitfinex","SOLUSD",1646427171688,24.4928,89.308,89.238,7.94]
["bitfinex","SOLUSD",1646427171887,24.4928,89.308,89.24,16.8113]
["bitfinex","SOLUSD",1646427172088,24.4928,89.308,89.238,7.94]
["bitfinex","SOLUSD",1646427172894,24.4928,89.308,89.234,49.40288256]
["bitfinex","SOLUSD",1646427173090,16.8184,89.3,89.21,15.68904003]
["bitfinex","SOLUSD",1646427173490,24.4567,89.299,89.21,15.68904003]
["bitfinex","SOLUSD",1646427173690,24.4567,89.299,89.21,13.14]
["bitfinex","SOLUSD",1646427174094,16.8208,89.29,89.21,13.14]
["bitfinex","SOLUSD",1646427174290,72.9585123,89.289,89.21,13.14]
["bitfinex","SOLUSD",1646427174889,72.9585123,89.289,89.203,24.4195]
["bitfinex","SOLUSD",1646427175095,72.9585123,89.289,89.21,16.8192]
["bitfinex","SOLUSD",1646427175493,24.4567,89.299,89.21,29.9592]
["bitfinex","SOLUSD",1646427175692,24.4567,89.299,89.211,43.73587423]
["bitfinex","SOLUSD",1646427175892,24.4567,89.299,89.212,113.3]
["bitfinex","SOLUSD",1646427176094,0.56257304,89.31,89.213,0.12545443]
["bitfinex","SOLUSD",1646427176392,0.56257304,89.31,89.233,113.3]
["bitfinex","SOLUSD",1646427176593,0.56257304,89.31,89.241,113.3]
["bitfinex","SOLUSD",1646427177194,0.56257304,89.31,89.243,113.49497969]
["bitfinex","SOLUSD",1646427177394,0.56257304,89.31,89.25,16.8043]
["bitfinex","SOLUSD",1646427177595,0.56257304,89.31,89.26,13.14]
["bitfinex","SOLUSD",1646427178000,0.56257304,89.31,89.251,0.19497969]
["bitfinex","SOLUSD",1646427180537,38.05913558,89.308,89.232,58.57026182]
["bitfinex","SOLUSD",1646427180734,38.05913558,89.308,89.23,13.14]
["bitfinex","SOLUSD",1646427180933,38.05913558,89.308,89.22,2.54904003]
["bitfinex","SOLUSD",1646427181135,38.05913558,89.308,89.218,22.5797]
["bitfinex","SOLUSD",1646427181334,38.05913558,89.308,89.21,15.68904003]
["bitfinex","SOLUSD",1646427181335,38.05913558,89.308,89.21,2.54904003]
["bitfinex","SOLUSD",1646427181535,38.05913558,89.308,89.2,15.68904003]
["bitfinex","SOLUSD",1646427181735,38.05913558,89.308,89.201,174.57080067]
["bitfinex","SOLUSD",1646427181935,113.3,89.307,89.201,61.27080067]
["bitfinex","SOLUSD",1646427182136,113.3,89.299,89.201,58.72176064]
["bitfinex","SOLUSD",1646427182338,24.4236,89.298,89.201,58.72176064]
["bitfinex","SOLUSD",1646427182563,24.4236,89.298,89.201,61.27080067]
["bitfinex","SOLUSD",1646427182742,24.4236,89.298,89.202,138.07656133]
["bitfinex","SOLUSD",1646427182940,24.4236,89.298,89.202,152.99904101]
["bitfinex","SOLUSD",1646427183143,24.4236,89.298,89.211,113.3]
["bitfinex","SOLUSD",1646427183542,24.4236,89.298,89.212,2.54904003]
["bitfinex","SOLUSD",1646427185044,24.4236,89.298,89.22,16.8188]
["bitfinex","SOLUSD",1646427185244,24.4236,89.298,89.221,54.63820476]
["bitfinex","SOLUSD",1646427186943,24.4236,89.298,89.212,2.54904003]
["bitfinex","SOLUSD",1646427187844,24.4236,89.298,89.213,61.8362732]
["bitfinex","SOLUSD",1646427188249,24.4236,89.298,89.214,2.54904003]
["bitfinex","SOLUSD",1646427189345,24.4236,89.298,89.214,115.84904003]
["bitfinex","SOLUSD",1646427189546,24.4236,89.298,89.221,113.3]
["bitfinex","SOLUSD",1646427189747,24.4236,89.298,89.231,113.3]
["bitfinex","SOLUSD",1646427189945,24.4236,89.298,89.232,169.7377294]
["bitfinex","SOLUSD",1646427190347,24.4236,89.298,89.232,58.98676943]
["bitfinex","SOLUSD",1646427190545,24.4236,89.298,89.24,16.8093]
["bitfinex","SOLUSD",1646427191648,24.4236,89.298,89.232,56.4377294]
["bitfinex","SOLUSD",1646427193749,24.4236,89.298,89.23,13.14]
["bitfinex","SOLUSD",1646427194048,24.4236,89.298,89.22,16.816]
["bitfinex","SOLUSD",1646427194648,24.4236,89.298,89.221,49.61032963]
["bitfinex","SOLUSD",1646427195050,24.4236,89.298,89.211,2.54904003]
["bitfinex","SOLUSD",1646427195451,24.4236,89.298,89.181,2.54904003]
["bitfinex","SOLUSD",1646427195452,0.18095503,89.296,89.181,2.54904003]
["bitfinex","SOLUSD",1646427195651,24.4236,89.298,89.181,2.54904003]
["bitfinex","SOLUSD",1646427195652,24.4236,89.298,89.19,13.14]
["bitfinex","SOLUSD",1646427195852,24.4236,89.298,89.211,2.54904003]
["bitfinex","SOLUSD",1646427196051,24.4236,89.298,89.213,113.3]
["bitfinex","SOLUSD",1646427196550,24.4236,89.298,89.214,2.54904003]
["bitfinex","SOLUSD",1646427196750,24.4236,89.298,89.215,113.3]
["bitfinex","SOLUSD",1646427197050,24.4236,89.298,89.221,113.3]
["bitfinex","SOLUSD",1646427197453,24.4236,89.298,89.222,2.54904003]
["bitfinex","SOLUSD",1646427198153,24.4236,89.298,89.231,50.99285856]
["bitfinex","SOLUSD",1646427198552,24.4236,89.298,89.232,2.54904003]
["bitfinex","SOLUSD",1646427199152,24.4236,89.298,89.24,16.8124]
["bitfinex","SOLUSD",1646427200654,24.4236,89.298,89.24,19.36144003]
["bitfinex","SOLUSD",1646427201457,0.56257304,89.31,89.251,113.3]
["bitfinex","SOLUSD",1646427201655,0.56257304,89.31,89.252,0.25411276]
["bitfinex","SOLUSD",1646427201858,0.56257304,89.31,89.252,2.80315279]
["bitfinex","SOLUSD",1646427202056,0.56257304,89.31,89.253,2.54904003]
["bitfinex","SOLUSD",1646427202355,0.56257304,89.31,89.255,113.3]
["bitfinex","SOLUSD",1646427202555,0.56257304,89.31,89.26,16.8033]
["bitfinex","SOLUSD",1646427202756,0.56257304,89.31,89.271,162.14108993]
["bitfinex","SOLUSD",1646427203359,0.56257304,89.31,89.273,0.25411276]
["bitfinex","SOLUSD",1646427203556,23.6443,89.338,89.273,0.25411276]
["bitfinex","SOLUSD",1646427203756,23.6443,89.338,89.275,0.25411276]
["bitfinex","SOLUSD",1646427203958,23.6443,89.338,89.281,113.3]
["bitfinex","SOLUSD",1646427205458,23.6443,89.338,89.28,13.14]
["bitfinex","SOLUSD",1646427206058,53.40342405,89.329,89.271,48.58697717]
["bitfinex","SOLUSD",1646427206458,26.93504709,89.355,89.272,113.3]
["bitfinex","SOLUSD",1646427206659,11.70189494,89.378,89.273,0.19128784]
["bitfinex","SOLUSD",1646427206858,29.34002009,89.399,89.273,0.19128784]
["bitfinex","SOLUSD",1646427207060,16.8014,89.39,89.274,113.3]
["bitfinex","SOLUSD",1646427207261,16.8014,89.39,89.274,115.84904003]
["bitfinex","SOLUSD",1646427207460,80.46644942,89.389,89.274,113.3]
["bitfinex","SOLUSD",1646427207759,47.9619,89.388,89.28,16.8051]
["bitfinex","SOLUSD",1646427207961,74.89694709,89.388,89.28,29.9451]
["bitfinex","SOLUSD",1646427208160,1.21784248,89.387,89.28,32.49414003]
["bitfinex","SOLUSD",1646427208760,16.8036,89.38,89.28,32.49414003]
["bitfinex","SOLUSD",1646427208964,113.3,89.379,89.274,5.597]
["bitfinex","SOLUSD",1646427209164,0.10971512,89.378,89.272,5.597]
["bitfinex","SOLUSD",1646427209463,113.3,89.377,89.272,5.597]
["bitfinex","SOLUSD",1646427209664,113.3,89.375,89.272,5.597]
["bitfinex","SOLUSD",1646427209867,113.3,89.373,89.272,5.597]
["bitfinex","SOLUSD",1646427210063,1.21784248,89.372,89.272,5.597]
["bitfinex","SOLUSD",1646427210364,113.3,89.371,89.272,5.597]
["bitfinex","SOLUSD",1646427210571,0.13120848,89.37,89.272,5.597]
["bitfinex","SOLUSD",1646427210966,114.51784248,89.369,89.272,5.597]
["bitfinex","SOLUSD",1646427211164,0.13120848,89.368,89.272,5.597]
["bitfinex","SOLUSD",1646427211369,1.34905096,89.368,89.272,8.14604003]
["bitfinex","SOLUSD",1646427211565,1.34905096,89.368,89.272,121.44604003]
["bitfinex","SOLUSD",1646427211765,1.21784248,89.367,89.272,121.44604003]
["bitfinex","SOLUSD",1646427211963,1.21784248,89.367,89.273,23.122]
["bitfinex","SOLUSD",1646427212165,1.21784248,89.367,89.274,5.597]
["bitfinex","SOLUSD",1646427212364,1.21784248,89.367,89.274,8.14604003]
["bitfinex","SOLUSD",1646427212583,1.21784248,89.373,89.274,8.14604003]
["bitfinex","SOLUSD",1646427213184,16.8051,89.37,89.28,16.8055]
["bitfinex","SOLUSD",1646427213383,47.23134508,89.374,89.281,118.897]
["bitfinex","SOLUSD",1646427213785,47.23134508,89.374,89.281,121.44604003]
["bitfinex","SOLUSD",1646427213983,47.23134508,89.374,89.281,118.897]
["bitfinex","SOLUSD",1646427214184,47.23134508,89.374,89.292,177.18209856]
["bitfinex","SOLUSD",1646427214384,47.23134508,89.374,89.293,29.1187]
["bitfinex","SOLUSD",1646427214585,47.23134508,89.374,89.293,31.66774003]
["bitfinex","SOLUSD",1646427215585,47.23134508,89.374,89.294,115.84904003]
["bitfinex","SOLUSD",1646427215785,47.23134508,89.374,89.295,5.596]
["bitfinex","SOLUSD",1646427215985,47.23134508,89.374,89.295,8.14504003]
["bitfinex","SOLUSD",1646427216189,47.23134508,89.374,89.301,113.3]
["bitfinex","SOLUSD",1646427216388,47.23134508,89.374,89.302,5.596]
["bitfinex","SOLUSD",1646427216586,47.23134508,89.374,89.302,8.14504003]
["bitfinex","SOLUSD",1646427216786,47.23134508,89.374,89.293,23.5217]
["bitfinex","SOLUSD",1646427217387,16.805,89.37,89.282,5.596]
["bitfinex","SOLUSD",1646427217587,16.805,89.37,89.273,5.597]
["bitfinex","SOLUSD",1646427217787,30.26463581,89.369,89.273,5.597]
["bitfinex","SOLUSD",1646427218191,2.11300963,89.368,89.273,5.597]
["bitfinex","SOLUSD",1646427218387,16.8089,89.35,89.274,65.48424161]
["bitfinex","SOLUSD",1646427218587,48.68084796,89.348,89.274,65.48424161]
["bitfinex","SOLUSD",1646427219890,48.68084796,89.348,89.275,5.598]
["bitfinex","SOLUSD",1646427220590,48.68084796,89.348,89.28,16.8055]
["bitfinex","SOLUSD",1646427220790,48.68084796,89.348,89.281,5.598]
["bitfinex","SOLUSD",1646427220988,48.68084796,89.348,89.275,118.898]
["bitfinex","SOLUSD",1646427221789,48.68084796,89.348,89.275,113.3]
["bitfinex","SOLUSD",1646427221989,24.4206,89.349,89.276,2.54904003]
["bitfinex","SOLUSD",1646427222190,24.4206,89.349,89.28,16.8056]
["bitfinex","SOLUSD",1646427222789,24.4206,89.349,89.274,65.48424161]
["bitfinex","SOLUSD",1646427222989,66.00444904,89.348,89.274,65.48424161]
["bitfinex","SOLUSD",1646427223189,66.00444904,89.348,89.275,2.54904003]
["bitfinex","SOLUSD",1646427225189,66.00444904,89.348,89.28,16.8051]
["bitfinex","SOLUSD",1646427225391,66.00444904,89.348,89.275,2.54904003]
["bitfinex","SOLUSD",1646427225791,0.15373264,89.347,89.261,5.598]
["bitfinex","SOLUSD",1646427225989,24.97173264,89.347,89.256,5.598]
["bitfinex","SOLUSD",1646427226189,0.15373264,89.339,89.256,5.598]
["bitfinex","SOLUSD",1646427226389,0.15373264,89.339,89.244,5.599]
["bitfinex","SOLUSD",1646427226791,16.8108,89.34,89.245,54.89745154]
["bitfinex","SOLUSD",1646427226990,24.818,89.347,89.246,5.599]
["bitfinex","SOLUSD",1646427227190,16.8106,89.34,89.25,16.8109]
["bitfinex","SOLUSD",1646427227389,16.8106,89.34,89.251,5.599]
["bitfinex","SOLUSD",1646427227792,24.818,89.347,89.251,142.30735804]
["bitfinex","SOLUSD",1646427227995,24.818,89.347,89.251,156.00136292]
["bitfinex","SOLUSD",1646427228492,24.318,89.347,89.263,113.3]
["bitfinex","SOLUSD",1646427228695,24.318,89.347,89.271,113.3]
["bitfinex","SOLUSD",1646427228895,24.318,89.347,89.272,5.598]
["bitfinex","SOLUSD",1646427229097,24.318,89.347,89.271,113.3]
["bitfinex","SOLUSD",1646427229294,24.318,89.347,89.272,5.598]
["bitfinex","SOLUSD",1646427229794,24.318,89.347,89.281,64.35475495]
["bitfinex","SOLUSD",1646427230396,24.318,89.347,89.282,113.3]
["bitfinex","SOLUSD",1646427230797,24.318,89.347,89.283,5.598]
["bitfinex","SOLUSD",1646427231199,24.318,89.347,89.29,16.8038]
["bitfinex","SOLUSD",1646427231600,24.318,89.347,89.291,113.3]
["bitfinex","SOLUSD",1646427232001,24.318,89.347,89.29,16.8038]
["bitfinex","SOLUSD",1646427234001,24.318,89.347,89.282,5.597]
["bitfinex","SOLUSD",1646427234002,54.69943833,89.346,89.281,64.35475495]
["bitfinex","SOLUSD",1646427234204,54.69943833,89.346,89.282,5.598]
["bitfinex","SOLUSD",1646427234402,54.69943833,89.346,89.263,24.9819]
["bitfinex","SOLUSD",1646427234601,54.69943833,89.346,89.251,5.598]
["bitfinex","SOLUSD",1646427235002,16.8107,89.34,89.25,29.9514]
["bitfinex","SOLUSD",1646427235203,16.8107,89.34,89.251,53.98225014]
["bitfinex","SOLUSD",1646427235602,54.69943833,89.346,89.251,53.98225014]
["bitfinex","SOLUSD",1646427236405,58.69426333,89.346,89.251,53.98225014]
["bitfinex","SOLUSD",1646427236807,58.69426333,89.346,89.26,16.8094]
["bitfinex","SOLUSD",1646427237206,54.69943833,89.346,89.26,16.8094]
["bitfinex","SOLUSD",1646427238506,54.69943833,89.346,89.271,60.65633627]
["bitfinex","SOLUSD",1646427239907,54.69943833,89.346,89.272,5.598]
["bitfinex","SOLUSD",1646427240111,54.69943833,89.346,89.271,60.65633627]
["bitfinex","SOLUSD",1646427241109,24.318,89.347,89.271,60.65633627]
["bitfinex","SOLUSD",1646427241314,24.318,89.347,89.28,16.8056]
["bitfinex","SOLUSD",1646427241509,24.318,89.347,89.281,0.11514713]
["bitfinex","SOLUSD",1646427242114,24.318,89.347,89.282,5.598]
["bitfinex","SOLUSD",1646427242712,16.6215,89.382,89.291,113.3]
["bitfinex","SOLUSD",1646427242912,23.8542,89.372,89.292,5.597]
["bitfinex","SOLUSD",1646427243513,66.14551184,89.371,89.293,55.7653619]
["bitfinex","SOLUSD",1646427243712,66.14551184,89.371,89.294,5.597]
["bitfinex","SOLUSD",1646427243914,23.8542,89.372,89.3,16.8021]
["bitfinex","SOLUSD",1646427244114,23.8542,89.372,89.311,113.3]
["bitfinex","SOLUSD",1646427244913,24.1145,89.393,89.32,16.7967]
["bitfinex","SOLUSD",1646427245114,24.1145,89.393,89.322,0.19990548]
["bitfinex","SOLUSD",1646427246013,51.52257368,89.392,89.323,5.595]
["bitfinex","SOLUSD",1646427246213,74.77967368,89.392,89.321,5.595]
["bitfinex","SOLUSD",1646427246715,74.77967368,89.392,89.32,7.61]
["bitfinex","SOLUSD",1646427246915,1.21622161,89.391,89.32,7.61]
["bitfinex","SOLUSD",1646427247315,123.87763631,89.391,89.32,7.61]
["bitfinex","SOLUSD",1646427247516,113.3,89.389,89.32,7.61]
["bitfinex","SOLUSD",1646427247715,29.31148442,89.39,89.32,7.61]
["bitfinex","SOLUSD",1646427247916,1.04065538,89.388,89.32,7.61]
["bitfinex","SOLUSD",1646427248216,1.04065538,89.388,89.32,56.87585589]
["bitfinex","SOLUSD",1646427248416,16.8032,89.38,89.32,7.61]
["bitfinex","SOLUSD",1646427248817,2.1029161,89.379,89.32,7.61]
["bitfinex","SOLUSD",1646427249416,16.8051,89.37,89.321,58.97222992]
["bitfinex","SOLUSD",1646427249619,23.2834,89.377,89.321,58.97222992]
["bitfinex","SOLUSD",1646427252922,23.2834,89.377,89.32,7.61]
["bitfinex","SOLUSD",1646427253520,2.10048647,89.376,89.32,7.61]
["bitfinex","SOLUSD",1646427253720,141.90982565,89.376,89.32,7.61]
["bitfinex","SOLUSD",1646427253950,16.8054,89.37,89.32,7.61]
["bitfinex","SOLUSD",1646427254351,29.82697875,89.369,89.32,7.61]
["bitfinex","SOLUSD",1646427254753,3.31763957,89.368,89.32,7.61]
["bitfinex","SOLUSD",1646427255154,3.31763957,89.367,89.32,7.61]
["bitfinex","SOLUSD",1646427255352,3.31763957,89.367,89.294,59.04852187]
["bitfinex","SOLUSD",1646427255551,27.65803957,89.366,89.31,62.84246271]
["bitfinex","SOLUSD",1646427255851,24.3404,89.366,89.31,62.84246271]
["bitfinex","SOLUSD",1646427257652,24.3404,89.366,89.31,79.64216271]
["bitfinex","SOLUSD",1646427257853,24.3404,89.366,89.31,62.84246271]
["bitfinex","SOLUSD",1646427263159,24.3404,89.366,89.31,79.64256271]
["bitfinex","SOLUSD",1646427263459,24.3404,89.366,89.31,83.63738771]
["bitfinex","SOLUSD",1646427263660,24.3404,89.366,89.31,79.64256271]
["bitfinex","SOLUSD",1646427263860,24.3404,89.366,89.31,62.84246271]
["bitfinex","SOLUSD",1646427265260,24.3404,89.366,89.31,79.64216271]
["bitfinex","SOLUSD",1646427268869,24.3404,89.366,89.31,62.84246271]
["bitfinex","SOLUSD",1646427271165,24.1145,89.393,89.31,62.84246271]
["bitfinex","SOLUSD",1646427271366,25.81684396,89.392,89.311,22.6545]
["bitfinex","SOLUSD",1646427271969,1.21954396,89.391,89.311,22.6545]
["bitfinex","SOLUSD",1646427272265,1.21954396,89.391,89.312,113.3]
["bitfinex","SOLUSD",1646427272467,1.21954396,89.391,89.311,22.6545]
["bitfinex","SOLUSD",1646427273068,1.21954396,89.391,89.32,16.7988]
["bitfinex","SOLUSD",1646427273469,57.42845299,89.39,89.32,16.7988]
["bitfinex","SOLUSD",1646427273870,1.21954396,89.389,89.32,16.7988]
["bitfinex","SOLUSD",1646427274070,1.21954396,89.389,89.32,16.2988]
["bitfinex","SOLUSD",1646427276972,1.21954396,89.389,89.311,22.6545]
["bitfinex","SOLUSD",1646427278077,1.21954396,89.389,89.32,16.799]
["bitfinex","SOLUSD",1646427278473,24.5973,89.392,89.32,16.799]
["bitfinex","SOLUSD",1646427279674,51.38031741,89.391,89.32,16.799]
["bitfinex","SOLUSD",1646427279873,51.38031741,89.391,89.311,22.6545]
["bitfinex","SOLUSD",1646427279874,51.38031741,89.391,89.321,5.595]
["bitfinex","SOLUSD",1646427280102,51.38031741,89.391,89.311,22.6545]
["bitfinex","SOLUSD",1646427280103,18.02028929,89.39,89.312,5.595]
["bitfinex","SOLUSD",1646427280506,18.02028929,89.39,89.291,5.595]
["bitfinex","SOLUSD",1646427280507,1.21888929,89.389,89.291,5.595]
["bitfinex","SOLUSD",1646427280699,0.17364892,89.388,89.291,5.595]
["bitfinex","SOLUSD",1646427280900,0.17364892,89.388,89.275,5.596]
["bitfinex","SOLUSD",1646427281099,16.8122,89.36,89.275,5.596]
["bitfinex","SOLUSD",1646427281302,96.59323,89.359,89.276,61.50927597]
["bitfinex","SOLUSD",1646427281500,96.59323,89.359,89.277,5.598]
["bitfinex","SOLUSD",1646427281704,47.2108,89.359,89.277,118.898]
["bitfinex","SOLUSD",1646427281901,47.2108,89.359,89.281,113.3]
["bitfinex","SOLUSD",1646427282100,47.2108,89.359,89.28,16.8065]
["bitfinex","SOLUSD",1646427282101,47.2108,89.359,89.291,113.3]
["bitfinex","SOLUSD",1646427282304,5.87773118,89.406,89.292,5.597]
["bitfinex","SOLUSD",1646427282501,23.2156,89.399,89.294,113.3]
["bitfinex","SOLUSD",1646427282704,86.61591413,89.399,89.295,59.05585775]
["bitfinex","SOLUSD",1646427282904,1.21914833,89.398,89.3,16.7966]
["bitfinex","SOLUSD",1646427283103,1.21914833,89.398,89.311,113.3]
["bitfinex","SOLUSD",1646427283303,1.21914833,89.398,89.313,113.3]
["bitfinex","SOLUSD",1646427283503,1.21914833,89.398,89.314,5.595]
["bitfinex","SOLUSD",1646427283702,23.2156,89.399,89.313,113.3]
["bitfinex","SOLUSD",1646427284205,23.2156,89.399,89.321,113.3]
["bitfinex","SOLUSD",1646427285004,23.2156,89.399,89.34,16.7939]
["bitfinex","SOLUSD",1646427285205,23.2156,89.399,89.341,61.60084289]
["bitfinex","SOLUSD",1646427286302,1.21857913,89.398,89.341,61.60084289]
["bitfinex","SOLUSD",1646427287003,23.2156,89.399,89.341,61.60084289]
["bitfinex","SOLUSD",1646427287204,64.90649435,89.398,89.341,61.60084289]
["bitfinex","SOLUSD",1646427289303,64.90649435,89.398,89.342,5.594]
["bitfinex","SOLUSD",1646427290208,23.2156,89.399,89.341,67.19484289]
["bitfinex","SOLUSD",1646427290705,23.2156,89.399,89.341,61.60084289]
["bitfinex","SOLUSD",1646427291306,75.2166142,89.399,89.341,61.60084289]
["bitfinex","SOLUSD",1646427291811,75.2166142,89.399,89.342,5.594]
["bitfinex","SOLUSD",1646427294309,75.2166142,89.399,89.341,61.60084289]
["bitfinex","SOLUSD",1646427294509,23.2156,89.399,89.341,61.60084289]
["bitfinex","SOLUSD",1646427294912,3.05577641,89.441,89.342,113.3]
["bitfinex","SOLUSD",1646427295110,23.8941,89.424,89.344,113.3]
["bitfinex","SOLUSD",1646427295309,23.8941,89.424,89.35,13.14]
["bitfinex","SOLUSD",1646427295511,65.86024785,89.423,89.35,29.9323]
["bitfinex","SOLUSD",1646427295713,67.07837672,89.423,89.35,29.9323]
["bitfinex","SOLUSD",1646427295910,67.07837672,89.423,89.35,13.14]
["bitfinex","SOLUSD",1646427296110,1.21812887,89.422,89.35,13.14]
["bitfinex","SOLUSD",1646427297113,1.21812887,89.422,89.351,5.593]
["bitfinex","SOLUSD",1646427297711,1.21812887,89.422,89.36,16.7905]
["bitfinex","SOLUSD",1646427298213,1.21812887,89.423,89.36,16.7905]
["bitfinex","SOLUSD",1646427298410,1.21812887,89.423,89.361,47.61455444]
["bitfinex","SOLUSD",1646427298613,52.99583833,89.422,89.361,47.61455444]
["bitfinex","SOLUSD",1646427299010,1.21812887,89.421,89.361,47.61455444]
["bitfinex","SOLUSD",1646427302715,1.21812887,89.423,89.361,47.61455444]
["bitfinex","SOLUSD",1646427303817,3.05577641,89.466,89.372,0.10643384]
["bitfinex","SOLUSD",1646427304015,112.9,89.489,89.38,13.14]
["bitfinex","SOLUSD",1646427304016,49.4088,89.484,89.38,13.14]
["bitfinex","SOLUSD",1646427304216,1.2218738,89.465,89.381,113.3]
["bitfinex","SOLUSD",1646427304613,49.90576877,89.464,89.382,174.17697463]
["bitfinex","SOLUSD",1646427304815,24.8478,89.463,89.39,16.7831]
["bitfinex","SOLUSD",1646427305015,26.0696738,89.463,89.39,16.7831]
["bitfinex","SOLUSD",1646427305414,1.2218738,89.462,89.39,16.7831]
["bitfinex","SOLUSD",1646427306415,24.8478,89.463,89.39,16.7831]
["bitfinex","SOLUSD",1646427308018,24.8478,89.463,89.391,113.3]
["bitfinex","SOLUSD",1646427308218,5.94234192,89.483,89.411,113.3]
["bitfinex","SOLUSD",1646427308422,79.2238,89.489,89.411,113.3]
["bitfinex","SOLUSD",1646427308618,24.7461,89.5,89.411,122.76]
["bitfinex","SOLUSD",1646427308817,24.7461,89.5,89.414,0.16295464]
["bitfinex","SOLUSD",1646427309119,24.7461,89.5,89.416,0.16295464]
["bitfinex","SOLUSD",1646427309317,18.7461,89.5,89.431,113.3]
["bitfinex","SOLUSD",1646427309617,18.7461,89.5,89.43,16.7716]
["bitfinex","SOLUSD",1646427309819,23.17980389,89.523,89.431,2.54904003]
["bitfinex","SOLUSD",1646427310018,23.17980389,89.523,89.431,27.51374003]
["bitfinex","SOLUSD",1646427310019,23.319,89.522,89.431,27.51374003]
["bitfinex","SOLUSD",1646427310219,50.7585587,89.521,89.44,16.7738]
["bitfinex","SOLUSD",1646427310419,3.31951847,89.509,89.421,26.83834003]
["bitfinex","SOLUSD",1646427310620,26.61092432,89.509,89.421,24.2893]
["bitfinex","SOLUSD",1646427310821,26.63851847,89.508,89.421,24.2893]
["bitfinex","SOLUSD",1646427311122,26.63851847,89.508,89.4,13.14]
["bitfinex","SOLUSD",1646427311123,2.10676051,89.507,89.4,13.14]
["bitfinex","SOLUSD",1646427311320,2.10676051,89.507,89.38,24.9647]
["bitfinex","SOLUSD",1646427311321,50.7585587,89.488,89.38,24.9647]
["bitfinex","SOLUSD",1646427311522,161.3545,89.487,89.38,38.1047]
["bitfinex","SOLUSD",1646427311721,163.46126051,89.487,89.38,38.1047]
["bitfinex","SOLUSD",1646427311923,24.3895421,89.486,89.38,24.9647]
["bitfinex","SOLUSD",1646427312121,113.3,89.485,89.38,24.9647]
["bitfinex","SOLUSD",1646427312324,144.14905715,89.485,89.351,24.2893]
["bitfinex","SOLUSD",1646427312522,16.7906,89.46,89.351,24.2893]
["bitfinex","SOLUSD",1646427312721,113.3,89.458,89.351,24.2893]
["bitfinex","SOLUSD",1646427313123,50.00418871,89.457,89.352,55.31813726]
["bitfinex","SOLUSD",1646427313321,113.3,89.456,89.352,55.31813726]
["bitfinex","SOLUSD",1646427313524,137.115,89.456,89.353,23.7527]
["bitfinex","SOLUSD",1646427313725,16.7901,89.45,89.353,23.7527]
["bitfinex","SOLUSD",1646427313922,113.3,89.449,89.353,23.7527]
["bitfinex","SOLUSD",1646427314125,115.41295128,89.449,89.353,23.7527]
["bitfinex","SOLUSD",1646427314523,2.11295128,89.448,89.353,23.7527]
["bitfinex","SOLUSD",1646427314723,26.79405128,89.448,89.353,23.7527]
["bitfinex","SOLUSD",1646427314923,50.7585587,89.439,89.353,23.7527]
["bitfinex","SOLUSD",1646427316230,113.3,89.438,89.351,24.2893]
["bitfinex","SOLUSD",1646427316425,115.41295128,89.438,89.351,24.2893]
["bitfinex","SOLUSD",1646427316626,2.11295128,89.437,89.351,24.2893]
["bitfinex","SOLUSD",1646427317124,24.6944,89.436,89.352,57.70396945]
["bitfinex","SOLUSD",1646427317327,24.6944,89.436,89.351,24.2893]
["bitfinex","SOLUSD",1646427317524,2.11295128,89.435,89.351,24.2893]
["bitfinex","SOLUSD",1646427318124,16.795,89.43,89.351,24.2893]
["bitfinex","SOLUSD",1646427318328,16.795,89.43,89.345,60.88371378]
["bitfinex","SOLUSD",1646427320127,113.3,89.429,89.331,23.0966]
["bitfinex","SOLUSD",1646427320332,16.8003,89.41,89.331,23.0966]
["bitfinex","SOLUSD",1646427320527,24.9747,89.409,89.331,23.0966]
["bitfinex","SOLUSD",1646427320729,24.9747,89.409,89.32,24.472]
["bitfinex","SOLUSD",1646427321130,50.00418871,89.408,89.345,50.78912298]
["bitfinex","SOLUSD",1646427322146,50.00418871,89.408,89.315,22.44299345]
["bitfinex","SOLUSD",1646427322147,113.3,89.407,89.315,22.44299345]
["bitfinex","SOLUSD",1646427322347,2.24984835,89.407,89.26,5.0]
["bitfinex","SOLUSD",1646427322549,2.24984835,89.407,89.29,13.14]
["bitfinex","SOLUSD",1646427322550,2.11295128,89.406,89.29,13.14]
["bitfinex","SOLUSD",1646427323147,2.11295128,89.406,89.329,51.10312791]
["bitfinex","SOLUSD",1646427323347,16.7997,89.4,89.343,65.87359712]
["bitfinex","SOLUSD",1646427325754,113.3,89.399,89.344,9.542816]
["bitfinex","SOLUSD",1646427325952,16.804,89.39,89.344,9.542816]
["bitfinex","SOLUSD",1646427326753,50.7585587,89.389,89.344,5.593]
["bitfinex","SOLUSD",1646427327453,23.0275,89.398,89.344,5.593]
["bitfinex","SOLUSD",1646427328453,58.00198754,89.397,89.344,5.593]
["bitfinex","SOLUSD",1646427330153,16.802,89.39,89.344,5.593]
["bitfinex","SOLUSD",1646427330756,2.11295128,89.389,89.344,5.593]
["bitfinex","SOLUSD",1646427330956,2.11295128,89.389,89.29,29.9428]
["bitfinex","SOLUSD",1646427330957,115.41295128,89.389,89.29,29.9428]
["bitfinex","SOLUSD",1646427331158,113.3,89.379,89.271,23.1975]
["bitfinex","SOLUSD",1646427331362,0.1203295,89.378,89.271,23.1975]
["bitfinex","SOLUSD",1646427331659,113.3,89.377,89.271,23.1975]
["bitfinex","SOLUSD",1646427331856,5.597,89.376,89.271,23.1975]
["bitfinex","SOLUSD",1646427332056,113.3,89.374,89.271,23.1975]
["bitfinex","SOLUSD",1646427332256,16.8119,89.35,89.271,23.1975]
["bitfinex","SOLUSD",1646427332457,53.43869272,89.348,89.271,23.1975]
["bitfinex","SOLUSD",1646427333555,2.11295128,89.347,89.271,23.1975]
["bitfinex","SOLUSD",1646427333756,7.71095128,89.347,89.271,23.1975]
["bitfinex","SOLUSD",1646427334155,2.11295128,89.346,89.271,23.1975]
["bitfinex","SOLUSD",1646427334358,53.43869272,89.348,89.271,23.1975]
["bitfinex","SOLUSD",1646427335357,53.43869272,89.348,89.28,16.8044]
["bitfinex","SOLUSD",1646427335957,53.43869272,89.348,89.271,23.1975]
["bitfinex","SOLUSD",1646427336365,16.8105,89.34,89.271,23.1975]
["bitfinex","SOLUSD",1646427336562,5.598,89.339,89.271,23.1975]
["bitfinex","SOLUSD",1646427337464,24.7804,89.338,89.271,23.1975]
["bitfinex","SOLUSD",1646427337663,5.598,89.337,89.271,23.1975]
["bitfinex","SOLUSD",1646427338969,24.7804,89.338,89.271,23.1975]
["bitfinex","SOLUSD",1646427339168,24.7804,89.338,89.28,16.8046]
["bitfinex","SOLUSD",1646427339570,5.598,89.358,89.282,0.11238221]
["bitfinex","SOLUSD",1646427339768,24.4906,89.357,89.283,113.3]
["bitfinex","SOLUSD",1646427340373,24.4906,89.357,89.29,16.8028]
["bitfinex","SOLUSD",1646427340572,24.4906,89.357,89.291,61.93179834]
["bitfinex","SOLUSD",1646427341573,5.597,89.356,89.291,61.93179834]
["bitfinex","SOLUSD",1646427343472,5.597,89.356,89.282,24.3446]
["bitfinex","SOLUSD",1646427348782,24.4906,89.357,89.282,24.3446]
["bitfinex","SOLUSD",1646427349584,52.52893803,89.356,89.282,24.3446]
["bitfinex","SOLUSD",1646427351588,5.597,89.355,89.282,24.3446]
["bitfinex","SOLUSD",1646427353887,5.597,89.355,89.283,113.3]
["bitfinex","SOLUSD",1646427354086,16.5615,89.4,89.282,24.3446]
["bitfinex","SOLUSD",1646427354087,5.597,89.371,89.292,0.49273312]
["bitfinex","SOLUSD",1646427354286,3.05577641,89.419,89.292,0.49273312]
["bitfinex","SOLUSD",1646427354287,5.597,89.418,89.292,0.49273312]
["bitfinex","SOLUSD",1646427354486,30.50944515,89.409,89.293,159.8976]
["bitfinex","SOLUSD",1646427354687,5.595,89.408,89.293,159.8976]
["bitfinex","SOLUSD",1646427354886,53.90468961,89.406,89.294,50.55280627]
["bitfinex","SOLUSD",1646427355108,53.90468961,89.406,89.293,159.8976]
["bitfinex","SOLUSD",1646427355109,5.595,89.405,89.311,58.93617659]
["bitfinex","SOLUSD",1646427355311,36.10444515,89.405,89.312,23.8026]
["bitfinex","SOLUSD",1646427355710,30.50944515,89.404,89.312,23.8026]
["bitfinex","SOLUSD",1646427356010,118.895,89.403,89.311,58.93617659]
["bitfinex","SOLUSD",1646427356209,118.895,89.403,89.293,22.795]
["bitfinex","SOLUSD",1646427356210,113.3,89.399,89.293,22.795]
["bitfinex","SOLUSD",1646427356409,5.596,89.398,89.293,22.795]
["bitfinex","SOLUSD",1646427356610,113.3,89.397,89.293,22.795]
["bitfinex","SOLUSD",1646427356810,5.596,89.396,89.293,22.795]
["bitfinex","SOLUSD",1646427357109,113.3,89.394,89.293,22.795]
["bitfinex","SOLUSD",1646427357310,36.26505781,89.392,89.294,54.61183053]
["bitfinex","SOLUSD",1646427357510,136.2796,89.391,89.294,54.61183053]
["bitfinex","SOLUSD",1646427357710,5.596,89.39,89.294,54.61183053]
["bitfinex","SOLUSD",1646427358111,115.41295128,89.389,89.295,23.5061]
["bitfinex","SOLUSD",1646427358310,145.92239643,89.389,89.295,23.5061]
["bitfinex","SOLUSD",1646427358509,2.11295128,89.388,89.295,23.5061]
["bitfinex","SOLUSD",1646427358713,113.3,89.387,89.295,23.5061]
["bitfinex","SOLUSD",1646427358910,16.8075,89.37,89.295,23.5061]
["bitfinex","SOLUSD",1646427359110,46.76848815,89.368,89.296,66.70513432]
["bitfinex","SOLUSD",1646427360114,30.50944515,89.367,89.296,66.70513432]
["bitfinex","SOLUSD",1646427360518,16.8069,89.36,89.296,66.70513432]
["bitfinex","SOLUSD",1646427362414,28.2792,89.359,89.296,66.70513432]
["bitfinex","SOLUSD",1646427362818,28.2792,89.359,89.295,23.5061]
["bitfinex","SOLUSD",1646427363924,28.2792,89.359,89.296,65.81598851]
["bitfinex","SOLUSD",1646427366026,28.2792,89.359,89.295,23.5061]
["bitfinex","SOLUSD",1646427366226,28.2792,89.359,89.215,5.84592596]
["bitfinex","SOLUSD",1646427366227,16.8087,89.35,89.251,113.3]
["bitfinex","SOLUSD",1646427366425,29.9249,89.349,89.262,47.8881]
["bitfinex","SOLUSD",1646427366626,60.43434515,89.349,89.262,47.8881]
["bitfinex","SOLUSD",1646427367028,43.40125927,89.348,89.263,65.11437522]
["bitfinex","SOLUSD",1646427367229,5.598,89.347,89.263,65.11437522]
["bitfinex","SOLUSD",1646427367430,16.8109,89.34,89.262,47.8881]
["bitfinex","SOLUSD",1646427367629,30.1501,89.339,89.262,47.8881]
["bitfinex","SOLUSD",1646427367830,113.3,89.338,89.262,23.8693]
["bitfinex","SOLUSD",1646427368029,0.2160607,89.335,89.262,23.8693]
["bitfinex","SOLUSD",1646427368233,113.3,89.336,89.262,23.8693]
["bitfinex","SOLUSD",1646427368234,0.2160607,89.333,89.262,23.8693]
["bitfinex","SOLUSD",1646427368430,118.899,89.332,89.262,23.8693]
["bitfinex","SOLUSD",1646427368630,148.98753204,89.332,89.262,23.8693]
["bitfinex","SOLUSD",1646427368831,16.814,89.33,89.262,23.8693]
["bitfinex","SOLUSD",1646427369029,118.899,89.329,89.212,22.573]
["bitfinex","SOLUSD",1646427369230,113.3,89.327,89.22,13.14]
["bitfinex","SOLUSD",1646427369432,5.599,89.326,89.213,22.7271]
["bitfinex","SOLUSD",1646427369831,113.3,89.324,89.213,22.7271]
["bitfinex","SOLUSD",1646427370032,5.601,89.323,89.214,60.77827712]
["bitfinex","SOLUSD",1646427370232,5.601,89.323,89.214,81.14127057]
["bitfinex","SOLUSD",1646427370433,113.3,89.319,89.214,81.14127057]
["bitfinex","SOLUSD",1646427370633,113.3,89.317,89.214,60.77827712]
["bitfinex","SOLUSD",1646427371037,5.601,89.316,89.214,60.77827712]
["bitfinex","SOLUSD",1646427371234,113.3,89.315,89.214,60.77827712]
["bitfinex","SOLUSD",1646427371434,113.3,89.299,89.214,60.77827712]
["bitfinex","SOLUSD",1646427371634,113.3,89.295,89.214,60.77827712]
["bitfinex","SOLUSD",1646427372037,113.3,89.293,89.214,60.77827712]
["bitfinex","SOLUSD",1646427372237,0.18606934,89.292,89.214,60.77827712]
["bitfinex","SOLUSD",1646427372537,118.902,89.291,89.214,60.77827712]
["bitfinex","SOLUSD",1646427372737,121.02734743,89.291,89.214,60.77827712]
["bitfinex","SOLUSD",1646427372935,2.12534743,89.29,89.214,60.77827712]
["bitfinex","SOLUSD",1646427373135,118.902,89.289,89.214,60.77827712]
["bitfinex","SOLUSD",1646427373338,118.902,89.289,89.179,23.7165]
["bitfinex","SOLUSD",1646427373538,2.12534743,89.288,89.179,23.7165]
["bitfinex","SOLUSD",1646427373740,118.903,89.287,89.179,23.7165]
["bitfinex","SOLUSD",1646427373959,148.99153204,89.287,89.179,23.7165]
["bitfinex","SOLUSD",1646427374160,113.3,89.269,89.179,23.7165]
["bitfinex","SOLUSD",1646427374359,113.3,89.267,89.18,59.83720869]
["bitfinex","SOLUSD",1646427374758,5.603,89.266,89.18,59.83720869]
["bitfinex","SOLUSD",1646427375259,16.8255,89.26,89.18,59.83720869]
["bitfinex","SOLUSD",1646427375461,5.604,89.259,89.18,59.83720869]
["bitfinex","SOLUSD",1646427379463,5.604,89.259,89.181,113.3]
["bitfinex","SOLUSD",1646427379662,47.7193,89.268,89.181,113.3]
["bitfinex","SOLUSD",1646427379861,47.7193,89.268,89.18,59.83720869]
["bitfinex","SOLUSD",1646427380463,64.43267902,89.267,89.18,59.83720869]
["bitfinex","SOLUSD",1646427381368,5.603,89.266,89.18,59.83720869]
["bitfinex","SOLUSD",1646427382169,16.8257,89.26,89.18,59.83720869]
["bitfinex","SOLUSD",1646427382368,5.604,89.259,89.18,59.83720869]
["bitfinex","SOLUSD",1646427382770,5.604,89.266,89.18,59.83720869]
["bitfinex","SOLUSD",1646427383271,5.604,89.266,89.18,76.66050869]
["bitfinex","SOLUSD",1646427383473,5.604,89.266,89.181,113.3]
["bitfinex","SOLUSD",1646427383669,47.7193,89.268,89.181,113.3]
["bitfinex","SOLUSD",1646427384169,47.7193,89.268,89.19,16.8204]
["bitfinex","SOLUSD",1646427384972,47.7193,89.268,89.191,113.3]
["bitfinex","SOLUSD",1646427385375,47.7193,89.268,89.19,16.8204]
["bitfinex","SOLUSD",1646427385777,47.7193,89.268,89.19,20.770216]
["bitfinex","SOLUSD",1646427386977,47.2193,89.268,89.19,20.770216]
["bitfinex","SOLUSD",1646427387376,47.2193,89.268,89.19,16.8204]
["bitfinex","SOLUSD",1646427387577,5.603,89.267,89.19,16.8204]
["bitfinex","SOLUSD",1646427387777,5.603,89.267,89.21,16.8164]
["bitfinex","SOLUSD",1646427387981,30.1726,89.3,89.21,16.8164]
["bitfinex","SOLUSD",1646427388180,24.5706,89.3,89.211,0.18536602]
["bitfinex","SOLUSD",1646427388482,65.79475352,89.299,89.211,55.97116258]
["bitfinex","SOLUSD",1646427388679,5.601,89.298,89.211,55.97116258]
["bitfinex","SOLUSD",1646427389478,5.601,89.298,89.213,113.3]
["bitfinex","SOLUSD",1646427389678,5.601,89.298,89.22,16.8165]
["bitfinex","SOLUSD",1646427389877,65.79475352,89.299,89.221,113.3]
["bitfinex","SOLUSD",1646427390278,65.79475352,89.299,89.22,13.14]
["bitfinex","SOLUSD",1646427390677,65.79475352,89.299,89.221,113.3]
["bitfinex","SOLUSD",1646427390879,65.79475352,89.299,89.23,16.8129]
["bitfinex","SOLUSD",1646427391084,65.79475352,89.299,89.231,57.20316871]
["bitfinex","SOLUSD",1646427391279,65.79475352,89.299,89.232,113.3]
["bitfinex","SOLUSD",1646427392582,65.79475352,89.299,89.24,16.8123]
["bitfinex","SOLUSD",1646427393885,65.79475352,89.299,89.232,113.3]
["bitfinex","SOLUSD",1646427394182,65.79475352,89.299,89.231,57.20316871]
["bitfinex","SOLUSD",1646427395185,5.601,89.298,89.231,57.20316871]
["bitfinex","SOLUSD",1646427395984,22.9405,89.297,89.231,57.20316871]
["bitfinex","SOLUSD",1646427396188,5.601,89.296,89.231,57.20316871]
["bitfinex","SOLUSD",1646427407800,22.9405,89.297,89.232,5.601]
["bitfinex","SOLUSD",1646427409303,60.53508759,89.296,89.232,5.601]
["bitfinex","SOLUSD",1646427409499,22.9405,89.297,89.232,5.601]
["bitfinex","SOLUSD",1646427410601,53.6097517,89.296,89.232,5.601]
["bitfinex","SOLUSD",1646427410802,53.6097517,89.296,89.231,57.20316871]
["bitfinex","SOLUSD",1646427411801,5.601,89.315,89.232,113.3]
["bitfinex","SOLUSD",1646427412002,5.601,89.315,89.241,0.1086775]
["bitfinex","SOLUSD",1646427412603,5.601,89.315,89.241,23.0216775]
["bitfinex","SOLUSD",1646427412803,50.73418103,89.314,89.241,22.913]
["bitfinex","SOLUSD",1646427413806,5.601,89.315,89.251,113.3]
["bitfinex","SOLUSD",1646427414004,5.601,89.315,89.251,113.4170246]
["bitfinex","SOLUSD",1646427414209,5.599,89.331,89.251,113.4170246]
["bitfinex","SOLUSD",1646427414505,5.599,89.331,89.254,0.16918284]
["bitfinex","SOLUSD",1646427414907,65.15083506,89.33,89.254,66.32089512]
["bitfinex","SOLUSD",1646427415127,5.599,89.329,89.254,66.32089512]
["bitfinex","SOLUSD",1646427416411,28.1786,89.329,89.254,66.15171228]
["bitfinex","SOLUSD",1646427417611,22.5796,89.329,89.254,66.15171228]
["bitfinex","SOLUSD",1646427418007,22.5796,89.329,89.255,113.3]
["bitfinex","SOLUSD",1646427418209,5.599,89.346,89.255,113.3]
["bitfinex","SOLUSD",1646427418408,24.4688,89.345,89.26,16.8084]
["bitfinex","SOLUSD",1646427418609,5.598,89.344,89.26,16.8084]
["bitfinex","SOLUSD",1646427419012,24.4688,89.345,89.26,29.9484]
["bitfinex","SOLUSD",1646427419210,46.93196781,89.344,89.26,29.9484]
["bitfinex","SOLUSD",1646427420211,46.93196781,89.344,89.26,29.4484]
["bitfinex","SOLUSD",1646427420413,46.93196781,89.344,89.261,113.3]
["bitfinex","SOLUSD",1646427420812,46.93196781,89.344,89.271,46.9194323]
["bitfinex","SOLUSD",1646427421414,16.8109,89.34,89.252,24.1461]
["bitfinex","SOLUSD",1646427421613,5.599,89.339,89.252,24.1461]
["bitfinex","SOLUSD",1646427421811,24.34413949,89.339,89.252,24.1461]
["bitfinex","SOLUSD",1646427422014,24.44416678,89.339,89.252,24.1461]
["bitfinex","SOLUSD",1646427422212,113.3,89.337,89.252,24.1461]
["bitfinex","SOLUSD",1646427422514,43.23777961,89.319,89.252,24.1461]
["bitfinex","SOLUSD",1646427422812,27.07186053,89.318,89.252,24.1461]
["bitfinex","SOLUSD",1646427423012,51.41600002,89.318,89.252,24.1461]
["bitfinex","SOLUSD",1646427423211,26.46470002,89.317,89.232,23.8516]
["bitfinex","SOLUSD",1646427423415,26.46470002,89.317,89.233,24.156]
["bitfinex","SOLUSD",1646427423614,32.06370002,89.316,89.233,24.156]
["bitfinex","SOLUSD",1646427423814,24.9513,89.318,89.234,64.87976911]
["bitfinex","SOLUSD",1646427424312,24.9513,89.318,89.24,16.8137]
["bitfinex","SOLUSD",1646427424913,5.599,89.317,89.24,16.8137]
["bitfinex","SOLUSD",1646427425916,5.599,89.317,89.234,64.87976911]
["bitfinex","SOLUSD",1646427426116,7.72069622,89.317,89.234,64.87976911]
["bitfinex","SOLUSD",1646427426517,24.34413949,89.316,89.234,64.87976911]
["bitfinex","SOLUSD",1646427426717,5.599,89.315,89.234,64.87976911]
["bitfinex","SOLUSD",1646427426917,7.72069622,89.315,89.233,24.156]
["bitfinex","SOLUSD",1646427427122,0.2850785,89.309,89.2,13.14]
["bitfinex","SOLUSD",1646427427317,113.5850785,89.309,89.18,13.14]
["bitfinex","SOLUSD",1646427427519,26.46583571,89.308,89.18,13.14]
["bitfinex","SOLUSD",1646427427718,0.2850785,89.306,89.18,13.14]
["bitfinex","SOLUSD",1646427428017,0.2850785,89.306,89.181,66.0031624]
["bitfinex","SOLUSD",1646427428217,113.3,89.303,89.182,113.3]
["bitfinex","SOLUSD",1646427428417,5.602,89.302,89.182,113.3]
["bitfinex","SOLUSD",1646427428618,5.602,89.302,89.181,66.0031624]
["bitfinex","SOLUSD",1646427428619,43.23777961,89.289,89.191,113.3]
["bitfinex","SOLUSD",1646427428817,28.6822,89.288,89.193,113.3]
["bitfinex","SOLUSD",1646427429417,28.6822,89.288,89.192,45.36393369]
["bitfinex","SOLUSD",1646427429617,28.6822,89.288,89.193,113.3]
["bitfinex","SOLUSD",1646427430018,28.6822,89.288,89.21,16.8185]
["bitfinex","SOLUSD",1646427430234,28.6822,89.288,89.211,49.72906499]
["bitfinex","SOLUSD",1646427430638,23.0802,89.288,89.211,49.72906499]
["bitfinex","SOLUSD",1646427431637,49.05800616,89.288,89.211,49.72906499]
["bitfinex","SOLUSD",1646427431838,16.8217,89.28,89.211,49.72906499]
["bitfinex","SOLUSD",1646427432239,25.97780616,89.279,89.211,49.72906499]
["bitfinex","SOLUSD",1646427432937,5.602,89.278,89.211,49.72906499]
["bitfinex","SOLUSD",1646427433539,23.2097,89.277,89.211,49.72906499]
["bitfinex","SOLUSD",1646427433737,46.93196781,89.275,89.211,49.72906499]
["bitfinex","SOLUSD",1646427433942,5.602,89.274,89.211,49.72906499]
["bitfinex","SOLUSD",1646427434938,46.93196781,89.275,89.211,49.72906499]
["bitfinex","SOLUSD",1646427435439,46.93196781,89.275,89.22,16.8172]
["bitfinex","SOLUSD",1646427436339,46.93196781,89.275,89.211,49.72906499]
["bitfinex","SOLUSD",1646427438240,23.2097,89.277,89.211,49.72906499]
["bitfinex","SOLUSD",1646427438440,23.2097,89.277,89.212,5.602]
["bitfinex","SOLUSD",1646427439042,23.2097,89.277,89.22,16.8172]
["bitfinex","SOLUSD",1646427440044,23.2097,89.277,89.221,113.3]
["bitfinex","SOLUSD",1646427440247,5.602,89.3,89.25,16.8115]
["bitfinex","SOLUSD",1646427440449,23.7612,89.3,89.25,16.8115]
["bitfinex","SOLUSD",1646427440646,61.87434428,89.299,89.251,66.36395217]
["bitfinex","SOLUSD",1646427441247,61.87434428,89.299,89.233,113.3]
["bitfinex","SOLUSD",1646427441451,61.87434428,89.299,89.24,16.8135]
["bitfinex","SOLUSD",1646427442249,61.87434428,89.299,89.232,24.5844]
["bitfinex","SOLUSD",1646427442250,61.87434428,89.299,89.238,48.1595881]
["bitfinex","SOLUSD",1646427442651,61.87434428,89.299,89.232,24.5844]
["bitfinex","SOLUSD",1646427442851,5.601,89.298,89.232,24.5844]
["bitfinex","SOLUSD",1646427443056,31.57880616,89.298,89.204,5.601]
["bitfinex","SOLUSD",1646427443252,31.57880616,89.298,89.205,23.6925]
["bitfinex","SOLUSD",1646427443455,31.57880616,89.298,89.206,5.602]
["bitfinex","SOLUSD",1646427443456,25.97780616,89.297,89.206,5.602]
["bitfinex","SOLUSD",1646427443651,5.602,89.296,89.206,54.34778108]
["bitfinex","SOLUSD",1646427443853,16.8199,89.29,89.206,54.34778108]
["bitfinex","SOLUSD",1646427444052,61.87434428,89.299,89.206,54.34778108]
["bitfinex","SOLUSD",1646427444053,5.602,89.289,89.206,54.34778108]
["bitfinex","SOLUSD",1646427444452,5.602,89.298,89.206,54.34778108]
["bitfinex","SOLUSD",1646427444854,5.602,89.298,89.21,16.8191]
["bitfinex","SOLUSD",1646427445155,5.602,89.298,89.211,113.3]
["bitfinex","SOLUSD",1646427445353,5.602,89.298,89.21,16.8191]
["bitfinex","SOLUSD",1646427445755,5.602,89.298,89.21,29.9591]
["bitfinex","SOLUSD",1646427445955,61.87434428,89.299,89.23,16.8155]
["bitfinex","SOLUSD",1646427446255,61.87434428,89.299,89.231,63.87617809]
["bitfinex","SOLUSD",1646427446956,61.87434428,89.299,89.232,5.601]
["bitfinex","SOLUSD",1646427447157,23.7612,89.3,89.24,16.8136]
["bitfinex","SOLUSD",1646427447557,23.7612,89.3,89.241,113.3]
["bitfinex","SOLUSD",1646427447959,5.599,89.313,89.241,113.3]
["bitfinex","SOLUSD",1646427448161,49.82233072,89.306,89.25,16.811]
["bitfinex","SOLUSD",1646427448360,49.82233072,89.306,89.252,52.22381083]
["bitfinex","SOLUSD",1646427449161,49.82233072,89.306,89.252,56.17362683]
["bitfinex","SOLUSD",1646427450260,49.82233072,89.306,89.26,16.8092]
["bitfinex","SOLUSD",1646427454465,49.82233072,89.306,89.253,5.599]
["bitfinex","SOLUSD",1646427456165,49.82233072,89.306,89.252,52.22381083]
["bitfinex","SOLUSD",1646427456384,49.82233072,89.306,89.236,23.124]
["bitfinex","SOLUSD",1646427456585,23.3694,89.305,89.236,23.124]
["bitfinex","SOLUSD",1646427457186,23.3694,89.305,89.221,5.599]
["bitfinex","SOLUSD",1646427457387,32.3394,89.305,89.226,63.35958832]
["bitfinex","SOLUSD",1646427457588,5.601,89.304,89.226,63.35958832]
["bitfinex","SOLUSD",1646427459387,118.901,89.304,89.226,63.35958832]
["bitfinex","SOLUSD",1646427459588,25.97780616,89.303,89.226,63.35958832]
["bitfinex","SOLUSD",1646427459789,5.601,89.302,89.226,63.35958832]
["bitfinex","SOLUSD",1646427459988,16.818,89.3,89.226,63.35958832]
["bitfinex","SOLUSD",1646427460187,5.601,89.299,89.226,63.35958832]
["bitfinex","SOLUSD",1646427460393,5.601,89.299,89.227,22.7461]
["bitfinex","SOLUSD",1646427460590,5.601,89.303,89.228,5.601]
["bitfinex","SOLUSD",1646427461390,25.97780616,89.302,89.228,5.601]
["bitfinex","SOLUSD",1646427461589,5.601,89.301,89.228,5.601]
["bitfinex","SOLUSD",1646427461990,16.8179,89.3,89.227,28.3471]
["bitfinex","SOLUSD",1646427462190,5.601,89.299,89.227,5.601]
["bitfinex","SOLUSD",1646427462390,5.601,89.299,89.21,16.8192]
["bitfinex","SOLUSD",1646427462391,33.69292817,89.299,89.21,16.8192]
["bitfinex","SOLUSD",1646427462791,25.97780616,89.298,89.21,16.8192]
["bitfinex","SOLUSD",1646427462990,5.601,89.297,89.21,16.8192]
["bitfinex","SOLUSD",1646427463192,5.601,89.297,89.22,16.8176]
["bitfinex","SOLUSD",1646427463394,31.57880616,89.297,89.221,23.0715]
["bitfinex","SOLUSD",1646427465292,16.82,89.29,89.211,57.01322769]
["bitfinex","SOLUSD",1646427465493,45.9494167,89.289,89.211,57.01322769]
["bitfinex","SOLUSD",1646427466192,23.0903,89.288,89.211,57.01322769]
["bitfinex","SOLUSD",1646427466491,5.602,89.287,89.212,5.602]
["bitfinex","SOLUSD",1646427466697,5.602,89.287,89.212,28.1387]
["bitfinex","SOLUSD",1646427467093,5.602,89.287,89.22,16.8175]
["bitfinex","SOLUSD",1646427468792,5.602,89.287,89.212,5.602]
["bitfinex","SOLUSD",1646427468993,113.3,89.286,89.212,5.602]
["bitfinex","SOLUSD",1646427469192,5.602,89.285,89.212,5.602]
["bitfinex","SOLUSD",1646427469593,113.3,89.284,89.212,5.602]
["bitfinex","SOLUSD",1646427469894,5.602,89.283,89.212,5.602]
["bitfinex","SOLUSD",1646427470093,16.8218,89.28,89.212,5.602]
["bitfinex","SOLUSD",1646427470294,5.602,89.279,89.212,5.602]
["bitfinex","SOLUSD",1646427470494,23.0903,89.288,89.212,5.602]
["bitfinex","SOLUSD",1646427470495,5.602,89.287,89.212,5.602]
["bitfinex","SOLUSD",1646427471696,31.57980616,89.287,89.212,5.602]
["bitfinex","SOLUSD",1646427473600,5.602,89.287,89.212,5.602]
["bitfinex","SOLUSD",1646427474797,23.0903,89.288,89.212,5.602]
["bitfinex","SOLUSD",1646427475000,23.0903,89.288,89.221,51.9087557]
["bitfinex","SOLUSD",1646427478807,23.0903,89.288,89.23,16.8159]
["bitfinex","SOLUSD",1646427479904,23.0903,89.288,89.222,24.8292]
["bitfinex","SOLUSD",1646427481804,23.0903,89.288,89.23,16.8155]
["bitfinex","SOLUSD",1646427482003,23.0903,89.288,89.222,24.8292]
["bitfinex","SOLUSD",1646427482804,5.601,89.287,89.222,24.8292]
["bitfinex","SOLUSD",1646427483406,23.0903,89.288,89.223,49.17069623]
["bitfinex","SOLUSD",1646427484108,23.0903,89.288,89.23,16.8156]
["bitfinex","SOLUSD",1646427484604,5.601,89.287,89.23,16.8156]
["bitfinex","SOLUSD",1646427485006,23.0903,89.288,89.23,16.8156]
["bitfinex","SOLUSD",1646427488508,5.601,89.303,89.231,113.3]
["bitfinex","SOLUSD",1646427488709,23.6697,89.304,89.25,16.8069]
["bitfinex","SOLUSD",1646427489311,23.6697,89.304,89.24,13.14]
["bitfinex","SOLUSD",1646427489312,23.6697,89.304,89.251,53.07319121]
["bitfinex","SOLUSD",1646427489711,5.599,89.303,89.251,53.07319121]
["bitfinex","SOLUSD",1646427489912,5.599,89.303,89.232,23.8244]
["bitfinex","SOLUSD",1646427490113,24.0118,89.302,89.232,23.8244]
["bitfinex","SOLUSD",1646427490912,24.0118,89.302,89.233,50.6149158]
["bitfinex","SOLUSD",1646427491314,25.10183149,89.301,89.21,13.14]
["bitfinex","SOLUSD",1646427491521,25.10183149,89.301,89.187,16.921]
["bitfinex","SOLUSD",1646427491522,5.601,89.3,89.213,23.8244]
["bitfinex","SOLUSD",1646427491715,10.76625484,89.3,89.213,23.8244]
["bitfinex","SOLUSD",1646427491911,25.10183149,89.299,89.213,23.8244]
["bitfinex","SOLUSD",1646427492112,5.601,89.298,89.213,23.8244]
["bitfinex","SOLUSD",1646427492312,7.71491107,89.298,89.213,84.11951132]
["bitfinex","SOLUSD",1646427492612,27.21574256,89.297,89.213,84.11951132]
["bitfinex","SOLUSD",1646427492811,5.601,89.296,89.213,84.11951132]
["bitfinex","SOLUSD",1646427493511,16.8201,89.29,89.213,84.11951132]
["bitfinex","SOLUSD",1646427493712,5.602,89.289,89.19,13.14]
["bitfinex","SOLUSD",1646427493912,115.41391107,89.289,89.19,13.14]
["bitfinex","SOLUSD",1646427494111,32.81774256,89.288,89.19,13.14]
["bitfinex","SOLUSD",1646427494513,32.81774256,89.288,89.187,16.921]
["bitfinex","SOLUSD",1646427494715,24.2016,89.287,89.213,57.92797559]
["bitfinex","SOLUSD",1646427494916,5.602,89.286,89.213,57.92797559]
["bitfinex","SOLUSD",1646427496014,5.602,89.286,89.214,137.6593]
["bitfinex","SOLUSD",1646427496217,24.2016,89.287,89.214,137.6593]
["bitfinex","SOLUSD",1646427496416,24.2016,89.287,89.22,16.8157]
["bitfinex","SOLUSD",1646427496615,24.2016,89.287,89.23,13.14]
["bitfinex","SOLUSD",1646427497416,24.2016,89.287,89.214,24.3593]
["bitfinex","SOLUSD",1646427497917,5.602,89.286,89.213,57.92797559]
["bitfinex","SOLUSD",1646427498119,7.71591107,89.286,89.213,57.92797559]
["bitfinex","SOLUSD",1646427498317,25.10183149,89.285,89.213,57.92797559]
["bitfinex","SOLUSD",1646427499422,24.2016,89.287,89.213,57.92797559]
["bitfinex","SOLUSD",1646427500822,23.7016,89.287,89.213,57.92797559]
["bitfinex","SOLUSD",1646427501423,23.7016,89.287,89.214,24.1734]
["bitfinex","SOLUSD",1646427509030,23.7016,89.287,89.214,137.4734]
["bitfinex","SOLUSD",1646427510432,23.7016,89.287,89.214,24.1734]
["bitfinex","SOLUSD",1646427511534,7.71591107,89.286,89.214,24.1734]
["bitfinex","SOLUSD",1646427511734,7.71591107,89.286,89.18,13.14]
["bitfinex","SOLUSD",1646427511933,7.71591107,89.286,89.18,29.9619]
["bitfinex","SOLUSD",1646427511934,27.21574256,89.285,89.18,29.9619]
["bitfinex","SOLUSD",1646427512136,5.602,89.284,89.181,24.9277]
["bitfinex","SOLUSD",1646427512337,32.81774256,89.284,89.181,24.9277]
["bitfinex","SOLUSD",1646427512537,16.8232,89.28,89.213,52.3410425]
["bitfinex","SOLUSD",1646427512764,34.78531078,89.279,89.213,52.3410425]
["bitfinex","SOLUSD",1646427514365,34.78531078,89.279,89.19,16.8219]
["bitfinex","SOLUSD",1646427514564,16.8239,89.27,89.191,24.9277]
["bitfinex","SOLUSD",1646427514764,28.6769,89.269,89.191,24.9277]
["bitfinex","SOLUSD",1646427515367,28.6769,89.269,89.212,54.6127204]
["bitfinex","SOLUSD",1646427516365,28.6769,89.269,89.212,49.0107204]
["bitfinex","SOLUSD",1646427518066,23.0749,89.269,89.212,49.0107204]
["bitfinex","SOLUSD",1646427518466,23.0749,89.269,89.213,5.602]
["bitfinex","SOLUSD",1646427519066,23.0749,89.269,89.22,16.8163]
["bitfinex","SOLUSD",1646427519269,23.0749,89.269,89.221,5.602]
["bitfinex","SOLUSD",1646427519468,23.0749,89.269,89.22,16.8163]
["bitfinex","SOLUSD",1646427519868,23.0749,89.269,89.22,29.9563]
["bitfinex","SOLUSD",1646427521374,23.0749,89.269,89.221,5.602]
["bitfinex","SOLUSD",1646427522575,23.0749,89.269,89.221,118.902]
["bitfinex","SOLUSD",1646427522981,23.0749,89.269,89.221,5.602]
["bitfinex","SOLUSD",1646427523177,5.602,89.29,89.221,5.602]
["bitfinex","SOLUSD",1646427523379,5.602,89.29,89.222,24.3769]
["bitfinex","SOLUSD",1646427523578,5.602,89.29,89.223,5.601]
["bitfinex","SOLUSD",1646427524378,5.602,89.29,89.222,23.8769]
["bitfinex","SOLUSD",1646427525779,54.52572522,89.291,89.223,5.601]
["bitfinex","SOLUSD",1646427526379,44.03564256,89.29,89.223,5.601]
["bitfinex","SOLUSD",1646427526580,5.601,89.289,89.212,49.0107204]
["bitfinex","SOLUSD",1646427526786,30.70283149,89.289,89.212,49.0107204]
["bitfinex","SOLUSD",1646427527581,25.10183149,89.288,89.212,49.0107204]
["bitfinex","SOLUSD",1646427527787,5.602,89.287,89.212,49.0107204]
["bitfinex","SOLUSD",1646427528084,5.602,89.287,89.213,22.7411]
["bitfinex","SOLUSD",1646427530085,118.902,89.287,89.213,22.7411]
["bitfinex","SOLUSD",1646427530284,121.01591107,89.287,89.2,16.8203]
["bitfinex","SOLUSD",1646427530483,146.11774256,89.287,89.181,28.9225]
["bitfinex","SOLUSD",1646427530688,113.3,89.285,89.202,5.602]
["bitfinex","SOLUSD",1646427530886,113.3,89.279,89.182,5.602]
["bitfinex","SOLUSD",1646427531091,113.3,89.277,89.161,5.603]
["bitfinex","SOLUSD",1646427531285,1.52494586,89.26,89.158,49.69077342]
["bitfinex","SOLUSD",1646427531485,1.52494586,89.249,89.131,5.604]
["bitfinex","SOLUSD",1646427531686,1.52494586,89.241,89.124,5.606]
["bitfinex","SOLUSD",1646427531885,1.82617106,89.239,89.124,5.606]
["bitfinex","SOLUSD",1646427532085,5.606,89.238,89.124,5.606]
["bitfinex","SOLUSD",1646427532284,113.6012252,89.237,89.124,5.606]
["bitfinex","SOLUSD",1646427532485,113.3,89.219,89.125,63.56173428]
["bitfinex","SOLUSD",1646427532886,41.48658232,89.218,89.126,5.607]
["bitfinex","SOLUSD",1646427533086,70.34274238,89.218,89.125,63.56173428]
["bitfinex","SOLUSD",1646427533289,8.36390249,89.217,89.125,63.56173428]
["bitfinex","SOLUSD",1646427533486,113.3,89.216,89.125,63.56173428]
["bitfinex","SOLUSD",1646427533686,16.8391,89.2,89.13,16.8376]
["bitfinex","SOLUSD",1646427533887,57.95087565,89.199,89.13,16.8376]
["bitfinex","SOLUSD",1646427536692,52.34387565,89.199,89.13,16.8376]
["bitfinex","SOLUSD",1646427537491,5.607,89.203,89.13,16.8376]
["bitfinex","SOLUSD",1646427538094,5.607,89.213,89.131,5.607]
["bitfinex","SOLUSD",1646427538294,5.607,89.213,89.15,16.832]
["bitfinex","SOLUSD",1646427538498,55.7208694,89.212,89.15,16.832]
["bitfinex","SOLUSD",1646427538694,5.606,89.211,89.15,16.832]
["bitfinex","SOLUSD",1646427541319,5.606,89.211,89.13,16.836]
["bitfinex","SOLUSD",1646427541517,2.1201069,89.21,89.131,5.607]
["bitfinex","SOLUSD",1646427541919,5.607,89.209,89.13,16.836]
["bitfinex","SOLUSD",1646427542318,2.1201069,89.208,89.13,16.836]
["bitfinex","SOLUSD",1646427542519,2.1201069,89.208,89.1,13.14]
["bitfinex","SOLUSD",1646427542520,5.607,89.207,89.12,16.8392]
["bitfinex","SOLUSD",1646427542718,52.41448906,89.207,89.12,16.8392]
["bitfinex","SOLUSD",1646427542920,16.8368,89.2,89.12,16.8392]
["bitfinex","SOLUSD",1646427543123,118.907,89.199,89.101,5.607]
["bitfinex","SOLUSD",1646427543323,0.11989225,89.198,89.101,5.607]
["bitfinex","SOLUSD",1646427543523,5.607,89.197,89.101,5.607]
["bitfinex","SOLUSD",1646427543722,118.907,89.197,89.11,16.8407]
["bitfinex","SOLUSD",1646427543920,7.7271069,89.197,89.11,16.8407]
["bitfinex","SOLUSD",1646427544320,24.7002,89.199,89.111,113.3]
["bitfinex","SOLUSD",1646427545023,24.7002,89.199,89.13,16.831]
["bitfinex","SOLUSD",1646427545723,24.7002,89.199,89.13,29.971]
["bitfinex","SOLUSD",1646427545925,24.7002,89.199,89.15,16.8324]
["bitfinex","SOLUSD",1646427547124,28.650016,89.199,89.15,16.8324]
["bitfinex","SOLUSD",1646427547426,22.5558,89.207,89.15,16.8324]
["bitfinex","SOLUSD",1646427548424,64.79306143,89.206,89.15,16.8324]
["bitfinex","SOLUSD",1646427550227,5.606,89.205,89.15,16.8324]
["bitfinex","SOLUSD",1646427550626,5.606,89.205,89.133,48.4441]
["bitfinex","SOLUSD",1646427550830,5.606,89.205,89.06,164.29]
["bitfinex","SOLUSD",1646427550831,5.606,89.205,89.11,13.14]
["bitfinex","SOLUSD",1646427551028,113.3,89.203,89.098,48.4441]
["bitfinex","SOLUSD",1646427551227,5.607,89.202,89.098,48.4441]
["bitfinex","SOLUSD",1646427551430,57.45921327,89.202,89.1,13.14]
["bitfinex","SOLUSD",1646427551628,57.45921327,89.202,89.11,16.8404]
["bitfinex","SOLUSD",1646427551830,22.8295,89.201,89.111,62.0151806]
["bitfinex","SOLUSD",1646427552027,22.8295,89.201,89.112,113.3]
["bitfinex","SOLUSD",1646427552229,5.607,89.2,89.111,62.0151806]
["bitfinex","SOLUSD",1646427552427,22.8295,89.201,89.111,78.9067806]
["bitfinex","SOLUSD",1646427552628,22.8295,89.201,89.11,13.14]
["bitfinex","SOLUSD",1646427552928,2.12002999,89.199,89.101,5.607]
["bitfinex","SOLUSD",1646427553128,5.607,89.198,89.101,5.607]
["bitfinex","SOLUSD",1646427553328,33.51133397,89.198,89.101,5.607]
["bitfinex","SOLUSD",1646427553530,7.53481453,89.197,89.102,51.63071758]
["bitfinex","SOLUSD",1646427553728,5.607,89.196,89.103,113.3]
["bitfinex","SOLUSD",1646427553932,5.607,89.2,89.11,16.8404]
["bitfinex","SOLUSD",1646427554130,22.8295,89.201,89.11,16.8404]
["bitfinex","SOLUSD",1646427554330,21.8295,89.201,89.11,16.8404]
["bitfinex","SOLUSD",1646427556230,5.607,89.2,89.11,16.8404]
["bitfinex","SOLUSD",1646427557030,22.4437,89.2,89.11,16.8404]
["bitfinex","SOLUSD",1646427557431,5.607,89.2,89.11,16.8404]
["bitfinex","SOLUSD",1646427557631,21.8295,89.201,89.11,16.8404]
["bitfinex","SOLUSD",1646427557632,21.8295,89.201,89.111,115.84904003]
["bitfinex","SOLUSD",1646427557934,5.607,89.205,89.13,16.8232]
["bitfinex","SOLUSD",1646427558132,5.607,89.226,89.141,113.3]
["bitfinex","SOLUSD",1646427558337,13.14,89.29,89.112,41.03208939]
["bitfinex","SOLUSD",1646427558338,5.606,89.236,89.151,113.3]
["bitfinex","SOLUSD",1646427558531,5.606,89.236,89.153,113.3]
["bitfinex","SOLUSD",1646427558747,5.606,89.237,89.153,113.3]
["bitfinex","SOLUSD",1646427558935,5.606,89.269,89.161,113.3]
["bitfinex","SOLUSD",1646427559132,5.606,89.269,89.171,113.3]
["bitfinex","SOLUSD",1646427559532,5.606,89.269,89.17,13.14]
["bitfinex","SOLUSD",1646427559732,5.606,89.269,89.172,2.54904003]
["bitfinex","SOLUSD",1646427559932,5.606,89.269,89.18,16.8212]
["bitfinex","SOLUSD",1646427559933,2.12002999,89.268,89.18,16.8212]
["bitfinex","SOLUSD",1646427560136,5.603,89.267,89.18,29.9612]
["bitfinex","SOLUSD",1646427560534,2.12002999,89.266,89.18,29.9612]
["bitfinex","SOLUSD",1646427560733,60.94091663,89.264,89.181,57.5727469]
["bitfinex","SOLUSD",1646427560933,5.603,89.263,89.2,16.821]
["bitfinex","SOLUSD",1646427561136,7.72302999,89.263,89.2,16.821]
["bitfinex","SOLUSD",1646427561335,2.12002999,89.262,89.2,16.821]
["bitfinex","SOLUSD",1646427561538,5.603,89.261,89.2,16.821]
["bitfinex","SOLUSD",1646427561734,5.603,89.261,89.181,57.5727469]
["bitfinex","SOLUSD",1646427561934,2.12002999,89.26,89.181,57.5727469]
["bitfinex","SOLUSD",1646427562134,5.604,89.259,89.181,57.5727469]
["bitfinex","SOLUSD",1646427562334,5.604,89.259,89.18,16.8253]
["bitfinex","SOLUSD",1646427562535,23.70647806,89.258,89.18,16.8253]
["bitfinex","SOLUSD",1646427562736,5.604,89.257,89.18,3.949816]
["bitfinex","SOLUSD",1646427562934,7.72402999,89.257,89.18,3.949816]
["bitfinex","SOLUSD",1646427563134,2.12002999,89.256,89.18,3.949816]
["bitfinex","SOLUSD",1646427563335,5.604,89.255,89.18,3.949816]
["bitfinex","SOLUSD",1646427563736,2.12002999,89.254,89.18,3.949816]
["bitfinex","SOLUSD",1646427563936,5.604,89.253,89.16,30.1242]
["bitfinex","SOLUSD",1646427564139,5.604,89.253,89.18,16.8253]
["bitfinex","SOLUSD",1646427564335,2.12002999,89.252,89.18,16.8253]
["bitfinex","SOLUSD",1646427564535,5.604,89.251,89.18,16.8253]
["bitfinex","SOLUSD",1646427566938,7.72402999,89.251,89.18,16.8253]
["bitfinex","SOLUSD",1646427569638,7.72402999,89.251,89.17,16.8273]
["bitfinex","SOLUSD",1646427569838,23.9078,89.25,89.17,16.8273]
["bitfinex","SOLUSD",1646427570039,5.604,89.249,89.17,16.8273]
["bitfinex","SOLUSD",1646427574949,2.12002999,89.248,89.132,24.7731]
["bitfinex","SOLUSD",1646427575146,5.605,89.247,89.132,24.7731]
["bitfinex","SOLUSD",1646427575347,113.3,89.246,89.132,24.7731]
["bitfinex","SOLUSD",1646427575548,5.605,89.245,89.12,13.14]
["bitfinex","SOLUSD",1646427575750,113.49556505,89.244,89.121,46.2184]
["bitfinex","SOLUSD",1646427575951,113.3,89.239,89.13,16.8352]
["bitfinex","SOLUSD",1646427576148,5.606,89.238,89.13,16.8352]
["bitfinex","SOLUSD",1646427576349,74.90463079,89.237,89.13,16.8352]
["bitfinex","SOLUSD",1646427576556,5.606,89.236,89.13,16.8352]
["bitfinex","SOLUSD",1646427576753,7.72602999,89.236,89.13,16.8352]
["bitfinex","SOLUSD",1646427577158,115.42002999,89.235,89.13,16.8352]
["bitfinex","SOLUSD",1646427577356,5.606,89.234,89.13,16.8352]
["bitfinex","SOLUSD",1646427577554,113.3,89.233,89.13,16.8352]
["bitfinex","SOLUSD",1646427577755,5.606,89.232,89.13,16.8352]
["bitfinex","SOLUSD",1646427579155,2.12002999,89.231,89.13,16.8352]
["bitfinex","SOLUSD",1646427579356,5.606,89.23,89.13,16.8352]
["bitfinex","SOLUSD",1646427579759,2.12002999,89.229,89.13,16.8352]
["bitfinex","SOLUSD",1646427579956,5.606,89.228,89.13,16.8352]
["bitfinex","SOLUSD",1646427580172,113.3,89.227,89.13,16.8352]
["bitfinex","SOLUSD",1646427580372,5.606,89.226,89.13,16.8352]
["bitfinex","SOLUSD",1646427580576,113.3,89.225,89.13,16.8352]
["bitfinex","SOLUSD",1646427580773,5.606,89.224,89.13,16.8352]
["bitfinex","SOLUSD",1646427581175,22.9513,89.223,89.13,16.8352]
["bitfinex","SOLUSD",1646427581378,5.606,89.222,89.13,16.8352]
["bitfinex","SOLUSD",1646427581976,5.606,89.222,89.13,29.9752]
["bitfinex","SOLUSD",1646427582175,22.9513,89.223,89.131,113.3]
["bitfinex","SOLUSD",1646427582379,22.9513,89.223,89.131,2.54904003]
["bitfinex","SOLUSD",1646427582577,22.9513,89.223,89.151,54.07046539]
["bitfinex","SOLUSD",1646427583777,22.9513,89.223,89.17,16.8266]
["bitfinex","SOLUSD",1646427584779,22.9513,89.223,89.16,16.8296]
["bitfinex","SOLUSD",1646427586585,22.9513,89.223,89.151,54.07046539]
["bitfinex","SOLUSD",1646427587983,22.9513,89.223,89.13,13.14]
["bitfinex","SOLUSD",1646427587984,113.3,89.222,89.13,13.14]
["bitfinex","SOLUSD",1646427588184,5.606,89.221,89.101,5.607]
["bitfinex","SOLUSD",1646427588384,5.606,89.221,89.11,13.14]
["bitfinex","SOLUSD",1646427588583,7.72602999,89.221,89.11,13.14]
["bitfinex","SOLUSD",1646427588983,7.72602999,89.221,89.134,51.78129178]
["bitfinex","SOLUSD",1646427589385,16.833,89.22,89.14,16.8333]
["bitfinex","SOLUSD",1646427589587,5.606,89.219,89.14,16.8333]
["bitfinex","SOLUSD",1646427590390,5.606,89.219,89.134,51.78129178]
["bitfinex","SOLUSD",1646427590590,16.835,89.21,89.134,51.78129178]
["bitfinex","SOLUSD",1646427590790,60.94091663,89.209,89.134,51.78129178]
["bitfinex","SOLUSD",1646427590991,5.607,89.208,89.134,51.78129178]
["bitfinex","SOLUSD",1646427591392,113.3,89.206,89.1,13.14]
["bitfinex","SOLUSD",1646427591691,113.51182778,89.199,89.08,13.14]
["bitfinex","SOLUSD",1646427591890,5.607,89.198,89.076,23.0424]
["bitfinex","SOLUSD",1646427592290,138.97340397,89.197,89.1,52.44336856]
["bitfinex","SOLUSD",1646427592492,5.607,89.196,89.076,23.0424]
["bitfinex","SOLUSD",1646427592695,113.3,89.195,89.076,23.0424]
["bitfinex","SOLUSD",1646427592892,113.3,89.169,89.07,2.54904003]
["bitfinex","SOLUSD",1646427593192,113.3,89.169,88.984,47.02523159]
["bitfinex","SOLUSD",1646427593193,0.21182778,89.166,89.04,18.14]
["bitfinex","SOLUSD",1646427593491,113.3,89.163,89.038,60.20863128]
["bitfinex","SOLUSD",1646427593791,0.21182778,89.158,89.038,60.20863128]
["bitfinex","SOLUSD",1646427593992,5.611,89.157,89.038,60.20863128]
["bitfinex","SOLUSD",1646427594191,113.3,89.149,89.038,60.20863128]
["bitfinex","SOLUSD",1646427594394,113.3,89.147,89.038,60.20863128]
["bitfinex","SOLUSD",1646427594595,5.612,89.146,89.038,60.20863128]
["bitfinex","SOLUSD",1646427594995,2.12002999,89.145,89.038,60.20863128]
["bitfinex","SOLUSD",1646427595201,5.612,89.144,89.038,60.20863128]
["bitfinex","SOLUSD",1646427595595,2.12002999,89.145,89.039,2.54904003]
["bitfinex","SOLUSD",1646427595996,16.8482,89.14,89.04,16.852]
["bitfinex","SOLUSD",1646427596295,16.8482,89.14,89.041,8.16104003]
["bitfinex","SOLUSD",1646427596496,137.61405443,89.139,89.041,8.16104003]
["bitfinex","SOLUSD",1646427596698,47.70578661,89.137,89.041,5.612]
["bitfinex","SOLUSD",1646427596897,118.912,89.136,89.039,5.612]
["bitfinex","SOLUSD",1646427597098,121.03202999,89.136,89.039,5.612]
["bitfinex","SOLUSD",1646427597497,113.3,89.134,89.039,5.612]
["bitfinex","SOLUSD",1646427597700,5.612,89.133,89.04,16.8523]
["bitfinex","SOLUSD",1646427597898,49.55082999,89.135,89.038,60.20863128]
["bitfinex","SOLUSD",1646427597899,5.612,89.134,89.041,5.612]
["bitfinex","SOLUSD",1646427598102,5.612,89.134,89.039,5.612]
["bitfinex","SOLUSD",1646427598599,2.12002999,89.133,89.039,5.612]
["bitfinex","SOLUSD",1646427598899,113.42081873,89.129,89.0,56.1851]
["bitfinex","SOLUSD",1646427599299,0.12081873,89.127,88.99,38.98304003]
["bitfinex","SOLUSD",1646427599499,2.12002999,89.128,88.99,38.98304003]
["bitfinex","SOLUSD",1646427599500,113.3,89.123,88.991,5.614]
["bitfinex","SOLUSD",1646427599700,0.30422467,89.108,88.991,5.614]
["bitfinex","SOLUSD",1646427599900,113.3,89.079,88.967,5.614]
["bitfinex","SOLUSD",1646427600103,0.35171985,89.078,88.967,5.614]
["bitfinex","SOLUSD",1646427600304,0.35171985,89.076,88.951,5.615]
["bitfinex","SOLUSD",1646427600703,113.3,89.074,88.952,50.04317136]
["bitfinex","SOLUSD",1646427600901,13.14,89.07,88.953,5.617]
["bitfinex","SOLUSD",1646427601104,118.917,89.069,88.952,50.04317136]
["bitfinex","SOLUSD",1646427601300,0.35171985,89.068,88.952,50.04317136]
["bitfinex","SOLUSD",1646427601502,16.8721,89.05,88.952,50.04317136]
["bitfinex","SOLUSD",1646427601703,53.67450646,89.049,88.952,50.04317136]
["bitfinex","SOLUSD",1646427601901,113.3,89.048,88.952,50.04317136]
["bitfinex","SOLUSD",1646427602101,5.617,89.047,88.952,50.04317136]
["bitfinex","SOLUSD",1646427602301,2.12002999,89.047,88.952,50.04317136]
["bitfinex","SOLUSD",1646427602502,5.618,89.046,88.96,16.8676]
["bitfinex","SOLUSD",1646427603005,5.617,89.047,88.96,16.8676]
["bitfinex","SOLUSD",1646427603703,24.549,89.046,88.961,2.54904003]
["bitfinex","SOLUSD",1646427603904,24.549,89.046,88.98,16.8618]
["bitfinex","SOLUSD",1646427604502,24.549,89.046,88.953,5.617]
["bitfinex","SOLUSD",1646427604704,66.92301291,89.045,88.953,5.617]
["bitfinex","SOLUSD",1646427604903,66.92301291,89.045,88.96,16.8668]
["bitfinex","SOLUSD",1646427605102,5.618,89.045,88.961,5.617]
["bitfinex","SOLUSD",1646427605303,5.618,89.045,88.953,8.16604003]
["bitfinex","SOLUSD",1646427605507,5.618,89.045,88.953,5.617]
["bitfinex","SOLUSD",1646427605702,24.549,89.046,88.93,5.618]
["bitfinex","SOLUSD",1646427606104,16.8685,89.04,88.96,16.8666]
["bitfinex","SOLUSD",1646427607403,58.94775738,89.045,88.96,16.8666]
["bitfinex","SOLUSD",1646427608805,5.617,89.044,88.96,16.8666]
["bitfinex","SOLUSD",1646427609004,16.8684,89.04,88.94,16.8698]
["bitfinex","SOLUSD",1646427609203,5.618,89.039,88.94,16.8698]
["bitfinex","SOLUSD",1646427609404,2.12002999,89.039,88.925,5.618]
["bitfinex","SOLUSD",1646427609604,113.5707021,89.037,88.911,5.619]
["bitfinex","SOLUSD",1646427609804,0.2707021,89.035,88.89,43.1594]
["bitfinex","SOLUSD",1646427610105,113.3,89.019,88.89,60.0399]
["bitfinex","SOLUSD",1646427610303,16.8722,89.02,88.89,60.0399]
["bitfinex","SOLUSD",1646427610304,113.3,89.017,88.891,2.54904003]
["bitfinex","SOLUSD",1646427610504,113.3,89.015,88.892,62.112046]
["bitfinex","SOLUSD",1646427610706,5.62,89.014,88.892,62.112046]
["bitfinex","SOLUSD",1646427610903,5.62,89.014,88.893,2.54904003]
["bitfinex","SOLUSD",1646427611104,2.12002999,89.013,88.893,2.54904003]
["bitfinex","SOLUSD",1646427611303,16.8754,89.01,88.9,16.8772]
["bitfinex","SOLUSD",1646427611505,5.62,89.012,88.901,23.6122]
["bitfinex","SOLUSD",1646427611705,31.5062729,89.016,88.902,118.92]
["bitfinex","SOLUSD",1646427612106,31.5062729,89.016,88.903,135.50272671]
["bitfinex","SOLUSD",1646427612307,31.5062729,89.016,88.904,5.62]
["bitfinex","SOLUSD",1646427612706,31.5062729,89.016,88.93,16.8702]
["bitfinex","SOLUSD",1646427612907,31.22199004,89.016,88.931,65.46175682]
["bitfinex","SOLUSD",1646427613307,31.22199004,89.016,88.931,68.01079685]
["bitfinex","SOLUSD",1646427613905,5.619,89.015,88.931,62.39179685]
["bitfinex","SOLUSD",1646427614106,5.619,89.015,88.931,59.84275682]
["bitfinex","SOLUSD",1646427614907,2.12002999,89.014,88.931,59.84275682]
["bitfinex","SOLUSD",1646427615109,113.3,89.009,88.931,59.84275682]
["bitfinex","SOLUSD",1646427615307,5.619,89.008,88.931,59.84275682]
["bitfinex","SOLUSD",1646427615506,31.22199004,89.016,88.931,59.84275682]
["bitfinex","SOLUSD",1646427615706,5.619,89.015,88.932,8.16804003]
["bitfinex","SOLUSD",1646427616107,5.619,89.015,88.933,2.54904003]
["bitfinex","SOLUSD",1646427616407,5.619,89.016,88.934,5.619]
["bitfinex","SOLUSD",1646427616606,5.619,89.016,88.94,16.8705]
["bitfinex","SOLUSD",1646427617310,55.94389755,89.015,88.94,16.8705]
["bitfinex","SOLUSD",1646427617508,5.619,89.014,88.94,16.8705]
["bitfinex","SOLUSD",1646427618710,5.619,89.014,88.94,19.41954003]
["bitfinex","SOLUSD",1646427618909,24.4932,89.019,88.941,5.619]
["bitfinex","SOLUSD",1646427619309,5.619,89.039,88.96,16.8657]
["bitfinex","SOLUSD",1646427619510,24.7372,89.038,88.96,30.0057]
["bitfinex","SOLUSD",1646427619712,24.7372,89.038,88.961,62.84488849]
["bitfinex","SOLUSD",1646427620010,0.5541,89.04,88.961,62.84488849]
["bitfinex","SOLUSD",1646427620011,0.5541,89.04,88.963,0.11799282]
["bitfinex","SOLUSD",1646427620212,29.026,89.095,88.965,0.36192152]
["bitfinex","SOLUSD",1646427620411,52.5503,89.095,88.98,13.14]
["bitfinex","SOLUSD",1646427620610,52.5503,89.095,88.991,113.3]
["bitfinex","SOLUSD",1646427620815,52.5503,89.095,89.0,13.14]
["bitfinex","SOLUSD",1646427621016,52.5503,89.095,89.001,165.70506387]
["bitfinex","SOLUSD",1646427621433,52.5503,89.095,89.002,5.614]
["bitfinex","SOLUSD",1646427621616,52.5503,89.095,89.002,8.16304003]
["bitfinex","SOLUSD",1646427621812,52.5503,89.095,89.003,113.3]
["bitfinex","SOLUSD",1646427622013,64.83282402,89.094,89.004,5.614]
["bitfinex","SOLUSD",1646427622216,5.614,89.093,89.004,8.16304003]
["bitfinex","SOLUSD",1646427622413,5.614,89.093,89.01,16.8563]
["bitfinex","SOLUSD",1646427622612,5.614,89.093,89.01,29.9963]
["bitfinex","SOLUSD",1646427622812,5.614,89.093,89.011,2.54904003]
["bitfinex","SOLUSD",1646427623215,5.614,89.093,89.01,13.14]
["bitfinex","SOLUSD",1646427623216,9.563816,89.093,89.01,13.14]
["bitfinex","SOLUSD",1646427623413,5.614,89.093,89.01,13.14]
["bitfinex","SOLUSD",1646427624014,5.614,89.093,89.03,16.8542]
["bitfinex","SOLUSD",1646427624315,5.614,89.093,89.031,57.48874318]
["bitfinex","SOLUSD",1646427626220,5.614,89.094,89.04,16.8525]
["bitfinex","SOLUSD",1646427626817,0.5541,89.093,89.04,16.8525]
["bitfinex","SOLUSD",1646427627017,5.613,89.092,89.04,16.8525]
["bitfinex","SOLUSD",1646427627417,0.5541,89.093,89.04,16.8525]
["bitfinex","SOLUSD",1646427628019,0.5541,89.093,89.041,5.613]
["bitfinex","SOLUSD",1646427628219,0.5541,89.093,89.05,16.8488]
["bitfinex","SOLUSD",1646427628419,0.5541,89.093,89.051,5.613]
["bitfinex","SOLUSD",1646427628619,0.6466,89.093,89.034,5.613]
["bitfinex","SOLUSD",1646427628825,0.6466,89.093,89.034,8.16204003]
["bitfinex","SOLUSD",1646427629239,0.6466,89.093,89.036,0.36192152]
["bitfinex","SOLUSD",1646427629441,22.0808,89.145,89.06,16.8487]
["bitfinex","SOLUSD",1646427629639,22.0808,89.145,89.037,5.613]
["bitfinex","SOLUSD",1646427629640,16.4678,89.145,89.07,13.14]
["bitfinex","SOLUSD",1646427629839,75.6785,89.169,89.071,5.611]
["bitfinex","SOLUSD",1646427630241,5.61,89.168,89.071,5.611]
["bitfinex","SOLUSD",1646427630440,54.78707358,89.167,89.08,16.8395]
["bitfinex","SOLUSD",1646427631641,17.42975876,89.166,89.08,16.8395]
["bitfinex","SOLUSD",1646427632142,54.78707358,89.167,89.08,16.8395]
["bitfinex","SOLUSD",1646427632642,54.78707358,89.167,89.08,29.9795]
["bitfinex","SOLUSD",1646427633144,5.61,89.166,89.08,29.9795]
["bitfinex","SOLUSD",1646427634543,66.86747358,89.167,89.081,145.61]
["bitfinex","SOLUSD",1646427634943,66.86747358,89.167,89.081,5.61]
["bitfinex","SOLUSD",1646427635146,16.8448,89.16,89.081,5.61]
["bitfinex","SOLUSD",1646427635947,23.9246,89.159,89.08,13.14]
["bitfinex","SOLUSD",1646427636550,23.9246,89.159,89.072,64.10232669]
["bitfinex","SOLUSD",1646427636748,43.19927383,89.149,89.073,5.61]
["bitfinex","SOLUSD",1646427637748,43.19927383,89.149,89.072,64.10232669]
["bitfinex","SOLUSD",1646427639151,43.19927383,89.149,89.073,5.61]
["bitfinex","SOLUSD",1646427639749,23.9246,89.159,89.073,5.61]
["bitfinex","SOLUSD",1646427640749,53.16271203,89.158,89.073,5.61]
["bitfinex","SOLUSD",1646427641253,52.66271203,89.158,89.08,16.8419]
["bitfinex","SOLUSD",1646427641450,52.66271203,89.158,89.081,5.61]
["bitfinex","SOLUSD",1646427644154,23.9246,89.159,89.081,5.61]
["bitfinex","SOLUSD",1646427644354,23.9246,89.159,89.082,2.54904003]
["bitfinex","SOLUSD",1646427645153,52.38493591,89.158,89.082,2.54904003]
["bitfinex","SOLUSD",1646427645554,23.9246,89.159,89.082,2.54904003]
["bitfinex","SOLUSD",1646427646557,23.9246,89.159,89.09,16.8403]
["bitfinex","SOLUSD",1646427646759,23.9246,89.159,89.091,49.25448752]
["bitfinex","SOLUSD",1646427650159,23.2913,89.174,89.1,16.8379]
["bitfinex","SOLUSD",1646427650364,23.2913,89.174,89.1,29.9779]
["bitfinex","SOLUSD",1646427651476,23.2913,89.174,89.101,113.3]
["bitfinex","SOLUSD",1646427651664,23.2913,89.174,89.1,29.9779]
["bitfinex","SOLUSD",1646427652366,23.2913,89.174,89.101,113.3]
["bitfinex","SOLUSD",1646427652564,23.2913,89.174,89.11,16.8362]
["bitfinex","SOLUSD",1646427652767,55.59112131,89.191,89.111,54.16911457]
["bitfinex","SOLUSD",1646427653165,24.7865,89.201,89.111,54.16911457]
["bitfinex","SOLUSD",1646427653366,24.7865,89.201,89.112,113.3]
["bitfinex","SOLUSD",1646427654164,24.7865,89.201,89.121,113.3]
["bitfinex","SOLUSD",1646427654465,24.7865,89.201,89.132,47.33713212]
["bitfinex","SOLUSD",1646427654667,24.7865,89.201,89.132,54.09713212]
["bitfinex","SOLUSD",1646427656065,24.7865,89.201,89.14,16.8303]
["bitfinex","SOLUSD",1646427657168,43.95802824,89.2,89.14,16.8303]
["bitfinex","SOLUSD",1646427657366,43.95802824,89.2,89.132,47.33713212]
["bitfinex","SOLUSD",1646427657968,43.95802824,89.2,89.112,22.9886]
["bitfinex","SOLUSD",1646427658468,60.79462824,89.2,89.112,22.9886]
["bitfinex","SOLUSD",1646427658972,60.79462824,89.2,89.113,59.28827856]
["bitfinex","SOLUSD",1646427659371,24.7865,89.201,89.114,113.3]
["bitfinex","SOLUSD",1646427659771,73.9779,89.215,89.114,113.3]
["bitfinex","SOLUSD",1646427659968,73.9779,89.215,89.121,113.3]
["bitfinex","SOLUSD",1646427660170,73.9779,89.215,89.131,113.3]
["bitfinex","SOLUSD",1646427660369,48.63087058,89.214,89.133,113.3]
["bitfinex","SOLUSD",1646427661170,48.63087058,89.214,89.132,66.17665085]
["bitfinex","SOLUSD",1646427662276,23.1545,89.213,89.132,66.17665085]
["bitfinex","SOLUSD",1646427666372,23.1545,89.213,89.133,113.3]
["bitfinex","SOLUSD",1646427666975,23.1545,89.213,89.132,66.17665085]
["bitfinex","SOLUSD",1646427667376,56.93792031,89.212,89.132,66.17665085]
["bitfinex","SOLUSD",1646427674112,16.8352,89.21,89.132,66.17665085]
["bitfinex","SOLUSD",1646427674308,130.1352,89.21,89.118,2.54904003]
["bitfinex","SOLUSD",1646427674509,1.52494586,89.208,89.104,2.54904003]
["bitfinex","SOLUSD",1646427674810,1.67368662,89.207,89.093,25.41044003]
["bitfinex","SOLUSD",1646427675011,1.52494586,89.203,89.1,13.14]
["bitfinex","SOLUSD",1646427675211,20.74863453,89.207,89.121,113.3]
["bitfinex","SOLUSD",1646427675410,56.93792031,89.212,89.121,160.54762084]
["bitfinex","SOLUSD",1646427675610,112.9,89.216,89.122,2.54904003]
["bitfinex","SOLUSD",1646427675810,13.65059261,89.226,89.122,2.54904003]
["bitfinex","SOLUSD",1646427676010,23.7841,89.229,89.122,2.54904003]
["bitfinex","SOLUSD",1646427676210,1.52494586,89.227,89.122,2.54904003]
["bitfinex","SOLUSD",1646427676611,61.82460021,89.212,89.122,2.54904003]
["bitfinex","SOLUSD",1646427678114,1.52494586,89.228,89.122,2.54904003]
["bitfinex","SOLUSD",1646427678411,114.82494586,89.228,89.122,2.54904003]
["bitfinex","SOLUSD",1646427678611,1.52494586,89.222,89.122,2.54904003]
["bitfinex","SOLUSD",1646427678814,1.52494586,89.218,89.122,2.54904003]
["bitfinex","SOLUSD",1646427679216,59.64205428,89.212,89.122,2.54904003]
["bitfinex","SOLUSD",1646427679414,1.52494586,89.209,89.123,23.8473]
["bitfinex","SOLUSD",1646427680016,1.52494586,89.208,89.123,23.8473]
["bitfinex","SOLUSD",1646427680420,1.52494586,89.209,89.123,23.8473]
["bitfinex","SOLUSD",1646427680619,16.8366,89.2,89.122,2.54904003]
["bitfinex","SOLUSD",1646427680817,24.73944586,89.199,89.103,2.54904003]
["bitfinex","SOLUSD",1646427681018,1.52494586,89.192,89.094,23.8473]
["bitfinex","SOLUSD",1646427681217,1.52494586,89.19,89.094,23.8473]
["bitfinex","SOLUSD",1646427681624,16.8439,89.18,89.095,61.66907637]
["bitfinex","SOLUSD",1646427681817,24.6223,89.179,89.095,61.66907637]
["bitfinex","SOLUSD",1646427682218,24.6223,89.179,89.095,67.27807637]
["bitfinex","SOLUSD",1646427682422,24.6223,89.179,89.096,113.3]
["bitfinex","SOLUSD",1646427682622,24.6223,89.179,89.1,13.14]
["bitfinex","SOLUSD",1646427682819,24.6223,89.179,89.12,16.8316]
["bitfinex","SOLUSD",1646427683220,23.7293,89.199,89.121,113.3]
["bitfinex","SOLUSD",1646427683421,24.6223,89.198,89.121,113.3]
["bitfinex","SOLUSD",1646427683620,24.6223,89.198,89.123,113.3]
["bitfinex","SOLUSD",1646427684120,24.6223,89.198,89.141,113.3]
["bitfinex","SOLUSD",1646427684521,24.6223,89.198,89.142,5.607]
["bitfinex","SOLUSD",1646427684720,24.6223,89.198,89.143,60.94040883]
["bitfinex","SOLUSD",1646427684923,1.52494586,89.223,89.143,60.94040883]
["bitfinex","SOLUSD",1646427685120,1.52494586,89.227,89.15,16.8284]
["bitfinex","SOLUSD",1646427685324,1.52494586,89.227,89.15,29.9684]
["bitfinex","SOLUSD",1646427685528,25.71280808,89.226,89.15,29.9684]
["bitfinex","SOLUSD",1646427685720,1.52494586,89.225,89.15,29.9684]
["bitfinex","SOLUSD",1646427685921,1.52494586,89.225,89.15,13.14]
["bitfinex","SOLUSD",1646427686222,27.23775394,89.225,89.15,13.14]
["bitfinex","SOLUSD",1646427686423,25.71280808,89.225,89.15,13.14]
["bitfinex","SOLUSD",1646427686622,27.23775394,89.225,89.15,13.14]
["bitfinex","SOLUSD",1646427686821,1.52494586,89.224,89.15,13.14]
["bitfinex","SOLUSD",1646427687021,27.23775394,89.225,89.15,13.14]
["bitfinex","SOLUSD",1646427687624,27.23775394,89.225,89.15,29.968]
["bitfinex","SOLUSD",1646427687822,1.52494586,89.224,89.15,29.968]
["bitfinex","SOLUSD",1646427688025,25.71280808,89.225,89.15,29.968]
["bitfinex","SOLUSD",1646427688424,1.52494586,89.224,89.15,29.968]
["bitfinex","SOLUSD",1646427688623,27.23775394,89.225,89.15,29.968]
["bitfinex","SOLUSD",1646427688824,27.23775394,89.225,89.151,5.606]
["bitfinex","SOLUSD",1646427689430,1.52494586,89.22,89.151,5.606]
["bitfinex","SOLUSD",1646427689625,25.71280808,89.225,89.151,5.606]
["bitfinex","SOLUSD",1646427689626,30.1461495,89.219,89.151,5.606]
["bitfinex","SOLUSD",1646427689925,55.4699333,89.219,89.151,5.606]
["bitfinex","SOLUSD",1646427690125,48.71310942,89.218,89.151,5.606]
["bitfinex","SOLUSD",1646427690531,25.70200942,89.217,89.151,5.606]
["bitfinex","SOLUSD",1646427691326,25.70200942,89.217,89.143,60.94040883]
["bitfinex","SOLUSD",1646427692427,23.0111,89.218,89.143,60.94040883]
["bitfinex","SOLUSD",1646427692627,23.0111,89.218,89.144,113.3]
["bitfinex","SOLUSD",1646427693029,23.0111,89.218,89.145,5.606]
["bitfinex","SOLUSD",1646427693429,23.0111,89.218,89.151,113.3]
["bitfinex","SOLUSD",1646427694026,23.0111,89.218,89.152,5.606]
["bitfinex","SOLUSD",1646427696233,23.0111,89.218,89.151,5.606]
["bitfinex","SOLUSD",1646427696933,23.0111,89.218,89.143,60.94040883]
["bitfinex","SOLUSD",1646427699842,24.81128408,89.241,89.144,113.3]
["bitfinex","SOLUSD",1646427700038,24.81128408,89.241,89.144,115.84904003]
["bitfinex","SOLUSD",1646427700242,2.12177438,89.265,89.146,113.55076742]
["bitfinex","SOLUSD",1646427700440,6.13476441,89.264,89.16,13.14]
["bitfinex","SOLUSD",1646427700643,29.68719483,89.264,89.16,13.14]
["bitfinex","SOLUSD",1646427700839,73.0677707,89.263,89.161,61.95112284]
["bitfinex","SOLUSD",1646427701040,16.8253,89.26,89.162,5.604]
["bitfinex","SOLUSD",1646427701244,24.0092,89.259,89.163,23.1363]
["bitfinex","SOLUSD",1646427701441,24.0092,89.259,89.164,5.604]
["bitfinex","SOLUSD",1646427701840,46.34181742,89.259,89.164,5.604]
["bitfinex","SOLUSD",1646427702240,48.4635918,89.259,89.164,5.604]
["bitfinex","SOLUSD",1646427702843,46.34181742,89.259,89.164,5.604]
["bitfinex","SOLUSD",1646427703040,1.21957235,89.258,89.164,5.604]
["bitfinex","SOLUSD",1646427703442,23.55218977,89.258,89.164,5.604]
["bitfinex","SOLUSD",1646427703841,22.33261742,89.258,89.164,5.604]
["bitfinex","SOLUSD",1646427705058,22.33261742,89.258,89.163,23.1363]
["bitfinex","SOLUSD",1646427705758,1.22028897,89.257,89.163,23.1363]
["bitfinex","SOLUSD",1646427706658,1.22028897,89.257,89.164,5.604]
["bitfinex","SOLUSD",1646427709262,1.22028897,89.258,89.164,5.604]
["bitfinex","SOLUSD",1646427712063,1.22028897,89.258,89.165,2.54904003]
["bitfinex","SOLUSD",1646427714869,1.22028897,89.258,89.171,113.3]
["bitfinex","SOLUSD",1646427715267,1.22028897,89.258,89.172,2.54904003]
["bitfinex","SOLUSD",1646427715968,113.3,89.249,89.164,5.604]
["bitfinex","SOLUSD",1646427716170,113.52071977,89.247,89.164,5.604]
["bitfinex","SOLUSD",1646427716367,3.05577641,89.243,89.164,5.604]
["bitfinex","SOLUSD",1646427716569,3.05577641,89.24,89.164,5.604]
["bitfinex","SOLUSD",1646427716769,0.23881922,89.239,89.164,5.604]
["bitfinex","SOLUSD",1646427716969,16.8387,89.23,89.164,5.604]
["bitfinex","SOLUSD",1646427717168,0.23881922,89.228,89.164,5.604]
["bitfinex","SOLUSD",1646427717571,1.22028897,89.227,89.164,5.604]
["bitfinex","SOLUSD",1646427718371,64.81123191,89.225,89.164,5.604]
["bitfinex","SOLUSD",1646427718773,23.64138363,89.224,89.164,5.604]
["bitfinex","SOLUSD",1646427720173,16.8332,89.22,89.164,5.604]
["bitfinex","SOLUSD",1646427720371,0.20330325,89.218,89.114,24.7797]
["bitfinex","SOLUSD",1646427720572,1.22203458,89.217,89.114,24.7797]
["bitfinex","SOLUSD",1646427720870,113.54042813,89.216,89.114,24.7797]
["bitfinex","SOLUSD",1646427721071,146.7482301,89.216,89.114,24.7797]
["bitfinex","SOLUSD",1646427721275,27.55048949,89.199,89.115,61.69319209]
["bitfinex","SOLUSD",1646427721471,0.24042813,89.197,89.09,13.14]
["bitfinex","SOLUSD",1646427721672,0.24042813,89.197,89.08,13.14]
["bitfinex","SOLUSD",1646427721876,0.24042813,89.197,89.07,13.14]
["bitfinex","SOLUSD",1646427722073,113.3,89.195,89.062,23.8198]
["bitfinex","SOLUSD",1646427722271,0.24042813,89.194,89.062,23.8198]
["bitfinex","SOLUSD",1646427722472,113.3,89.193,89.063,166.29970854]
["bitfinex","SOLUSD",1646427722672,115.4077453,89.193,89.063,166.29970854]
["bitfinex","SOLUSD",1646427722871,130.1397,89.19,89.071,113.3]
["bitfinex","SOLUSD",1646427723075,130.1397,89.19,89.07,29.9815]
["bitfinex","SOLUSD",1646427723272,2.1077453,89.189,89.07,29.9815]
["bitfinex","SOLUSD",1646427723473,113.3,89.188,89.07,13.14]
["bitfinex","SOLUSD",1646427723677,113.3,89.188,89.063,52.99970854]
["bitfinex","SOLUSD",1646427723678,114.76295545,89.188,89.063,52.99970854]
["bitfinex","SOLUSD",1646427723876,56.97096567,89.159,89.063,52.99970854]
["bitfinex","SOLUSD",1646427724074,47.877,89.158,89.063,52.99970854]
["bitfinex","SOLUSD",1646427724274,73.62612893,89.158,89.063,52.99970854]
["bitfinex","SOLUSD",1646427724473,2.1077453,89.157,89.063,52.99970854]
["bitfinex","SOLUSD",1646427724672,25.74912893,89.157,89.063,52.99970854]
["bitfinex","SOLUSD",1646427724875,113.3,89.156,89.063,52.99970854]
["bitfinex","SOLUSD",1646427725073,113.3,89.155,89.063,52.99970854]
["bitfinex","SOLUSD",1646427725272,160.79015426,89.155,89.063,52.99970854]
["bitfinex","SOLUSD",1646427725473,113.3,89.139,89.063,52.99970854]
["bitfinex","SOLUSD",1646427725674,113.3,89.137,89.063,52.99970854]
["bitfinex","SOLUSD",1646427726273,2.1077453,89.136,89.063,52.99970854]
["bitfinex","SOLUSD",1646427727077,56.97096567,89.119,89.063,52.99970854]
["bitfinex","SOLUSD",1646427727277,2.1077453,89.136,89.063,52.99970854]
["bitfinex","SOLUSD",1646427728379,18.7710453,89.136,89.063,52.99970854]
["bitfinex","SOLUSD",1646427729179,16.8499,89.13,89.063,52.99970854]
["bitfinex","SOLUSD",1646427730382,130.1499,89.13,89.063,52.99970854]
["bitfinex","SOLUSD",1646427730982,16.8499,89.13,89.063,52.99970854]
["bitfinex","SOLUSD",1646427731386,130.1499,89.13,89.063,52.99970854]
["bitfinex","SOLUSD",1646427731784,130.1499,89.13,89.022,22.7687]
["bitfinex","SOLUSD",1646427731785,130.1499,89.13,89.02,29.9938]
["bitfinex","SOLUSD",1646427731984,113.3,89.128,89.02,13.14]
["bitfinex","SOLUSD",1646427732186,16.8588,89.1,89.0,13.14]
["bitfinex","SOLUSD",1646427732386,48.9846,89.099,89.0,13.14]
["bitfinex","SOLUSD",1646427732786,146.71757631,89.098,89.002,65.76786135]
["bitfinex","SOLUSD",1646427732987,35.52532161,89.098,89.002,65.76786135]
["bitfinex","SOLUSD",1646427733285,35.52532161,89.098,88.974,22.5187]
["bitfinex","SOLUSD",1646427733286,16.8595,89.08,88.971,37.91370797]
["bitfinex","SOLUSD",1646427733487,16.8595,89.08,88.865,11.73601376]
["bitfinex","SOLUSD",1646427733488,16.8595,89.08,88.97,13.14]
["bitfinex","SOLUSD",1646427733689,2.1077453,89.079,88.97,13.14]
["bitfinex","SOLUSD",1646427733888,56.222,89.07,88.97,13.14]
["bitfinex","SOLUSD",1646427734289,16.8666,89.05,88.971,50.20548985]
["bitfinex","SOLUSD",1646427734489,36.64341051,89.049,88.971,50.20548985]
["bitfinex","SOLUSD",1646427735487,16.8683,89.04,88.971,50.20548985]
["bitfinex","SOLUSD",1646427735689,16.8683,89.04,88.94,13.14]
["bitfinex","SOLUSD",1646427736592,40.50968363,89.04,88.94,13.14]
["bitfinex","SOLUSD",1646427736788,40.50968363,89.04,88.941,54.01355194]
["bitfinex","SOLUSD",1646427737191,2.10774541,89.039,88.941,54.01355194]
["bitfinex","SOLUSD",1646427737391,113.3,89.009,88.847,16.908]
["bitfinex","SOLUSD",1646427737591,2.45102748,89.039,88.796,112.9]
["bitfinex","SOLUSD",1646427737592,113.3,88.999,88.857,5.0]
["bitfinex","SOLUSD",1646427737813,0.26768105,88.998,88.83,16.8856]
["bitfinex","SOLUSD",1646427738015,0.29735656,88.996,88.837,5.0]
["bitfinex","SOLUSD",1646427738214,0.29735656,88.996,88.838,55.4966753]
["bitfinex","SOLUSD",1646427738416,0.29735656,88.994,88.838,55.4966753]
["bitfinex","SOLUSD",1646427738617,13.14,88.98,88.838,55.4966753]
["bitfinex","SOLUSD",1646427738816,36.94076707,88.978,88.838,55.4966753]
["bitfinex","SOLUSD",1646427739222,113.3,88.959,88.838,55.4966753]
["bitfinex","SOLUSD",1646427739416,13.14,88.95,88.838,55.4966753]
["bitfinex","SOLUSD",1646427739817,63.65404291,88.949,88.838,55.4966753]
["bitfinex","SOLUSD",1646427740021,0.29735656,88.948,88.838,55.4966753]
["bitfinex","SOLUSD",1646427740216,65.47171761,88.948,88.838,55.4966753]
["bitfinex","SOLUSD",1646427740418,31.09426384,88.947,88.838,55.4966753]
["bitfinex","SOLUSD",1646427740618,53.73441302,88.947,88.838,55.4966753]
["bitfinex","SOLUSD",1646427740917,31.09426384,88.946,88.838,55.4966753]
["bitfinex","SOLUSD",1646427741819,0.29735656,88.948,88.84,13.14]
["bitfinex","SOLUSD",1646427742117,23.1894,88.998,88.845,113.55935344]
["bitfinex","SOLUSD",1646427742319,23.1894,88.998,88.857,5.0]
["bitfinex","SOLUSD",1646427742620,23.1894,88.998,88.87,13.14]
["bitfinex","SOLUSD",1646427742822,63.12296312,88.978,88.871,65.89412799]
["bitfinex","SOLUSD",1646427743424,90.27913313,88.978,88.871,65.89412799]
["bitfinex","SOLUSD",1646427743621,90.27913313,88.978,88.872,113.3]
["bitfinex","SOLUSD",1646427743918,63.12296312,88.978,88.872,113.3]
["bitfinex","SOLUSD",1646427744518,63.12296312,88.978,88.871,65.89412799]
["bitfinex","SOLUSD",1646427744719,63.12296312,88.978,88.871,179.19412799]
["bitfinex","SOLUSD",1646427744920,61.73796312,88.978,88.871,179.19412799]
["bitfinex","SOLUSD",1646427745525,61.73796312,88.978,88.871,65.89412799]
["bitfinex","SOLUSD",1646427745722,113.3,88.969,88.871,65.89412799]
["bitfinex","SOLUSD",1646427746122,2.10221284,88.968,88.871,65.89412799]
["bitfinex","SOLUSD",1646427746327,113.3,88.967,88.871,65.89412799]
["bitfinex","SOLUSD",1646427746728,2.09685422,88.966,88.871,65.89412799]
["bitfinex","SOLUSD",1646427747025,2.09685422,88.966,88.871,179.19412799]
["bitfinex","SOLUSD",1646427747223,2.09685422,88.966,88.871,65.89412799]
["bitfinex","SOLUSD",1646427747723,2.09685422,88.966,88.871,179.19412799]
["bitfinex","SOLUSD",1646427747923,2.09685422,88.966,88.871,65.89412799]
["bitfinex","SOLUSD",1646427749531,28.99833015,88.963,88.871,65.89412799]
["bitfinex","SOLUSD",1646427750228,113.3,88.962,88.871,65.89412799]
["bitfinex","SOLUSD",1646427750626,132.88652841,88.962,88.871,65.89412799]
["bitfinex","SOLUSD",1646427751028,130.1852,88.96,88.871,65.89412799]
["bitfinex","SOLUSD",1646427751429,149.77172841,88.96,88.871,65.89412799]
["bitfinex","SOLUSD",1646427752529,130.1852,88.96,88.871,65.89412799]
["bitfinex","SOLUSD",1646427753128,28.99833015,88.963,88.871,179.19412799]
["bitfinex","SOLUSD",1646427753329,28.99833015,88.963,88.871,65.89412799]
["bitfinex","SOLUSD",1646427753530,28.99833015,88.963,88.871,179.19412799]
["bitfinex","SOLUSD",1646427753729,28.99833015,88.963,88.871,65.89412799]
["bitfinex","SOLUSD",1646427754331,31.09398863,88.963,88.871,65.89412799]
["bitfinex","SOLUSD",1646427755132,31.09398863,88.963,88.872,113.3]
["bitfinex","SOLUSD",1646427755333,28.99833015,88.963,88.872,113.3]
["bitfinex","SOLUSD",1646427758237,28.99833015,88.963,88.881,113.3]
["bitfinex","SOLUSD",1646427758437,2.09565848,88.99,88.882,0.14577831]
["bitfinex","SOLUSD",1646427758638,2.09565848,88.99,88.881,113.3]
["bitfinex","SOLUSD",1646427759438,47.73680438,88.978,88.881,113.3]
["bitfinex","SOLUSD",1646427759638,47.73680438,88.978,88.88,13.14]
["bitfinex","SOLUSD",1646427760238,2.09565848,88.977,88.88,13.14]
["bitfinex","SOLUSD",1646427761938,2.09565848,88.977,88.871,179.19412799]
["bitfinex","SOLUSD",1646427762840,18.83405848,88.977,88.871,179.19412799]
["bitfinex","SOLUSD",1646427763239,2.09565848,88.976,88.871,179.19412799]
["bitfinex","SOLUSD",1646427763639,16.8812,88.97,88.871,65.89412799]
["bitfinex","SOLUSD",1646427764040,18.97685848,88.97,88.871,65.89412799]
["bitfinex","SOLUSD",1646427764738,18.97685848,88.97,88.871,179.19412799]
["bitfinex","SOLUSD",1646427767743,18.97685848,88.97,88.881,113.3]
["bitfinex","SOLUSD",1646427768244,18.97685848,88.97,88.882,5.622]
["bitfinex","SOLUSD",1646427768642,18.97685848,88.97,88.881,5.622]
["bitfinex","SOLUSD",1646427770048,18.97685848,88.97,88.872,5.622]
["bitfinex","SOLUSD",1646427771042,113.3,88.969,88.872,5.622]
["bitfinex","SOLUSD",1646427771243,16.8841,88.95,88.871,65.89412799]
["bitfinex","SOLUSD",1646427771465,42.99948889,88.949,88.871,65.89412799]
["bitfinex","SOLUSD",1646427771644,156.29948889,88.949,88.861,5.623]
["bitfinex","SOLUSD",1646427771846,158.39514737,88.949,88.823,5.623]
["bitfinex","SOLUSD",1646427772046,113.3,88.947,88.821,5.624]
["bitfinex","SOLUSD",1646427772245,16.8871,88.94,88.821,5.624]
["bitfinex","SOLUSD",1646427772448,113.3,88.939,88.821,5.624]
["bitfinex","SOLUSD",1646427772645,115.39565848,88.939,88.841,59.85669676]
["bitfinex","SOLUSD",1646427773050,2.09565848,88.938,88.841,59.85669676]
["bitfinex","SOLUSD",1646427773650,16.8909,88.92,88.841,59.85669676]
["bitfinex","SOLUSD",1646427773851,47.73680438,88.919,88.841,59.85669676]
["bitfinex","SOLUSD",1646427774049,47.73680438,88.919,88.841,54.23269676]
["bitfinex","SOLUSD",1646427774649,161.03680438,88.919,88.841,54.23269676]
["bitfinex","SOLUSD",1646427774849,16.8918,88.91,88.841,54.23269676]
["bitfinex","SOLUSD",1646427775853,47.73680438,88.919,88.841,54.23269676]
["bitfinex","SOLUSD",1646427776450,16.8897,88.92,88.841,54.23269676]
["bitfinex","SOLUSD",1646427776651,24.9968,88.937,88.844,5.625]
["bitfinex","SOLUSD",1646427777652,24.6629,88.948,88.844,5.625]
["bitfinex","SOLUSD",1646427778253,24.6629,88.948,88.851,113.3]
["bitfinex","SOLUSD",1646427778752,29.58178682,88.947,88.851,113.3]
["bitfinex","SOLUSD",1646427778971,29.58178682,88.947,88.844,118.925]
["bitfinex","SOLUSD",1646427779372,30.61337407,88.939,88.85,16.8866]
["bitfinex","SOLUSD",1646427779574,30.61337407,88.939,88.844,5.625]
["bitfinex","SOLUSD",1646427779772,54.23967407,88.939,88.844,5.625]
["bitfinex","SOLUSD",1646427779972,29.58178682,88.938,88.844,5.625]
["bitfinex","SOLUSD",1646427780371,31.6774453,88.938,88.844,5.625]
["bitfinex","SOLUSD",1646427780572,2.09565848,88.937,88.844,5.625]
["bitfinex","SOLUSD",1646427780975,113.3,88.929,88.844,5.625]
["bitfinex","SOLUSD",1646427781375,2.09565848,88.928,88.844,5.625]
["bitfinex","SOLUSD",1646427781774,29.58178682,88.927,88.844,5.625]
["bitfinex","SOLUSD",1646427781975,16.8927,88.91,88.844,5.625]
["bitfinex","SOLUSD",1646427782176,60.1229192,88.909,88.844,5.625]
["bitfinex","SOLUSD",1646427782376,24.86825848,88.926,88.844,5.625]
["bitfinex","SOLUSD",1646427783576,53.14671803,88.925,88.844,5.625]
["bitfinex","SOLUSD",1646427783876,16.8898,88.92,88.844,5.625]
["bitfinex","SOLUSD",1646427786177,22.7726,88.926,88.844,5.625]
["bitfinex","SOLUSD",1646427786580,2.09565848,88.947,88.851,113.3]
["bitfinex","SOLUSD",1646427786783,24.3433,88.975,88.851,120.91]
["bitfinex","SOLUSD",1646427787078,61.39817362,88.97,88.873,113.3]
["bitfinex","SOLUSD",1646427787477,61.39817362,88.97,88.88,16.8793]
["bitfinex","SOLUSD",1646427787677,61.39817362,88.97,88.872,61.79147937]
["bitfinex","SOLUSD",1646427787678,2.09565848,88.969,88.872,61.79147937]
["bitfinex","SOLUSD",1646427787878,31.86471176,88.969,88.872,61.79147937]
["bitfinex","SOLUSD",1646427788077,24.33540736,88.968,88.872,61.79147937]
["bitfinex","SOLUSD",1646427788280,113.3,88.959,88.872,61.79147937]
["bitfinex","SOLUSD",1646427788481,113.3,88.955,88.872,61.79147937]
["bitfinex","SOLUSD",1646427788679,29.33811965,88.956,88.872,61.79147937]
["bitfinex","SOLUSD",1646427788880,24.33540736,88.954,88.872,61.79147937]
["bitfinex","SOLUSD",1646427789381,7.56889195,88.953,88.872,61.79147937]
["bitfinex","SOLUSD",1646427789679,2.09565848,88.952,88.872,61.79147937]
["bitfinex","SOLUSD",1646427790082,16.884,88.95,88.872,61.79147937]
["bitfinex","SOLUSD",1646427790581,2.09565848,88.949,88.872,61.79147937]
["bitfinex","SOLUSD",1646427791382,24.33540736,88.954,88.88,16.8818]
["bitfinex","SOLUSD",1646427791582,29.33811965,88.956,88.88,16.8818]
["bitfinex","SOLUSD",1646427795284,16.8843,88.95,88.872,61.79147937]
["bitfinex","SOLUSD",1646427795686,26.43106584,88.949,88.872,61.79147937]
["bitfinex","SOLUSD",1646427795886,53.27104741,88.949,88.872,61.79147937]
["bitfinex","SOLUSD",1646427796088,26.43106584,88.948,88.872,61.79147937]
["bitfinex","SOLUSD",1646427796486,2.09565848,88.947,88.872,61.79147937]
["bitfinex","SOLUSD",1646427797087,53.35978364,88.939,88.872,61.79147937]
["bitfinex","SOLUSD",1646427804791,16.888,88.93,88.861,5.623]
["bitfinex","SOLUSD",1646427804991,16.888,88.93,88.673,7.0]
["bitfinex","SOLUSD",1646427804992,16.888,88.93,88.844,5.624]
["bitfinex","SOLUSD",1646427805224,2.09565848,88.929,88.844,5.624]
["bitfinex","SOLUSD",1646427805393,2.09565848,88.929,88.821,5.625]
["bitfinex","SOLUSD",1646427805796,2.09565848,88.929,88.83,16.8899]
["bitfinex","SOLUSD",1646427805797,113.3,88.919,88.83,16.8899]
["bitfinex","SOLUSD",1646427806035,37.37650963,88.918,88.831,5.625]
["bitfinex","SOLUSD",1646427806197,113.3,88.917,88.823,5.625]
["bitfinex","SOLUSD",1646427806597,23.49386824,88.916,88.822,48.10747333]
["bitfinex","SOLUSD",1646427806794,113.3,88.915,88.822,48.10747333]
["bitfinex","SOLUSD",1646427806994,113.3,88.899,88.822,48.10747333]
["bitfinex","SOLUSD",1646427807195,52.01527657,88.898,88.808,2.54904003]
["bitfinex","SOLUSD",1646427807397,24.8355,88.897,88.809,5.626]
["bitfinex","SOLUSD",1646427807596,26.93115848,88.897,88.792,5.626]
["bitfinex","SOLUSD",1646427807800,113.3,88.894,88.792,5.626]
["bitfinex","SOLUSD",1646427808096,113.3,88.889,88.78,16.9017]
["bitfinex","SOLUSD",1646427808296,0.20480311,88.888,88.781,55.72791821]
["bitfinex","SOLUSD",1646427808498,24.47743561,88.888,88.781,55.72791821]
["bitfinex","SOLUSD",1646427808697,153.83042849,88.887,88.782,5.628]
["bitfinex","SOLUSD",1646427808897,113.3,88.883,88.782,5.628]
["bitfinex","SOLUSD",1646427809297,23.45428069,88.882,88.782,5.628]
["bitfinex","SOLUSD",1646427809497,113.3,88.859,88.782,5.628]
["bitfinex","SOLUSD",1646427809698,47.72691319,88.882,88.781,55.72791821]
["bitfinex","SOLUSD",1646427809699,52.01527657,88.858,88.781,55.72791821]
["bitfinex","SOLUSD",1646427809897,54.11093505,88.858,88.781,55.72791821]
["bitfinex","SOLUSD",1646427810298,2.09565848,88.857,88.781,55.72791821]
["bitfinex","SOLUSD",1646427810999,16.906,88.84,88.781,55.72791821]
["bitfinex","SOLUSD",1646427811201,38.65844366,88.839,88.781,55.72791821]
["bitfinex","SOLUSD",1646427811898,47.3915,88.856,88.781,55.72791821]
["bitfinex","SOLUSD",1646427812500,47.3915,88.856,88.79,16.9009]
["bitfinex","SOLUSD",1646427814302,47.3915,88.856,88.791,113.3]
["bitfinex","SOLUSD",1646427814501,113.3,88.909,88.8,16.8974]
["bitfinex","SOLUSD",1646427814702,47.6558,88.908,88.8,16.8974]
["bitfinex","SOLUSD",1646427815001,25.58952672,88.9,88.8,19.44644003]
["bitfinex","SOLUSD",1646427815209,42.16962672,88.9,88.8,19.44644003]
["bitfinex","SOLUSD",1646427815503,57.05518242,88.899,88.801,56.43061791]
["bitfinex","SOLUSD",1646427815703,16.8959,88.89,88.81,16.8945]
["bitfinex","SOLUSD",1646427816103,16.8959,88.89,88.811,2.54904003]
["bitfinex","SOLUSD",1646427816302,16.8959,88.89,88.811,115.84904003]
["bitfinex","SOLUSD",1646427816704,16.8959,88.89,88.811,2.54904003]
["bitfinex","SOLUSD",1646427816904,39.07287402,88.89,88.811,2.54904003]
["bitfinex","SOLUSD",1646427817101,23.41469314,88.889,88.81,16.8945]
["bitfinex","SOLUSD",1646427817301,16.8974,88.88,88.81,16.8945]
["bitfinex","SOLUSD",1646427817501,33.61853781,88.879,88.81,16.8945]
["bitfinex","SOLUSD",1646427817902,33.61853781,88.879,88.801,56.43061791]
["bitfinex","SOLUSD",1646427818104,24.2726325,88.878,88.801,56.43061791]
["bitfinex","SOLUSD",1646427818302,38.61464101,88.878,88.761,5.628]
["bitfinex","SOLUSD",1646427818501,16.8998,88.87,88.759,5.628]
["bitfinex","SOLUSD",1646427818704,16.8998,88.87,88.761,2.54904003]
["bitfinex","SOLUSD",1646427818902,151.91464101,88.869,88.762,5.628]
["bitfinex","SOLUSD",1646427819302,113.3,88.867,88.761,55.74202369]
["bitfinex","SOLUSD",1646427819504,64.7880721,88.868,88.761,55.74202369]
["bitfinex","SOLUSD",1646427819505,113.3,88.863,88.761,55.74202369]
["bitfinex","SOLUSD",1646427819702,33.61853781,88.839,88.761,55.74202369]
["bitfinex","SOLUSD",1646427820001,33.61853781,88.839,88.75,16.908]
["bitfinex","SOLUSD",1646427820203,49.46235848,88.838,88.75,16.908]
["bitfinex","SOLUSD",1646427820402,57.85235848,88.838,88.732,5.628]
["bitfinex","SOLUSD",1646427820602,25.51035162,88.837,88.732,5.628]
["bitfinex","SOLUSD",1646427820803,16.9069,88.83,88.732,5.628]
["bitfinex","SOLUSD",1646427821002,16.9069,88.83,88.733,61.98602066]
["bitfinex","SOLUSD",1646427821201,16.9069,88.83,88.74,16.91]
["bitfinex","SOLUSD",1646427821404,16.9069,88.83,88.741,5.631]
["bitfinex","SOLUSD",1646427821602,2.09565848,88.829,88.741,5.631]
["bitfinex","SOLUSD",1646427821804,23.46294292,88.829,88.734,5.631]
["bitfinex","SOLUSD",1646427822006,16.9129,88.81,88.734,5.631]
["bitfinex","SOLUSD",1646427822203,54.12126145,88.809,88.734,5.631]
["bitfinex","SOLUSD",1646427822404,169.51691993,88.809,88.731,5.632]
["bitfinex","SOLUSD",1646427822603,113.3,88.807,88.731,5.632]
["bitfinex","SOLUSD",1646427822805,113.3,88.807,88.681,5.632]
["bitfinex","SOLUSD",1646427823005,16.9126,88.8,88.696,2.54904003]
["bitfinex","SOLUSD",1646427823205,16.9126,88.8,88.697,55.04088293]
["bitfinex","SOLUSD",1646427823606,16.9126,88.8,88.698,113.3]
["bitfinex","SOLUSD",1646427823906,76.2406,88.806,88.701,113.3]
["bitfinex","SOLUSD",1646427824106,76.2406,88.806,88.702,5.633]
["bitfinex","SOLUSD",1646427824405,76.2406,88.806,88.702,2.54904003]
["bitfinex","SOLUSD",1646427824608,76.2406,88.806,88.704,113.3]
["bitfinex","SOLUSD",1646427824906,76.2406,88.806,88.73,16.9106]
["bitfinex","SOLUSD",1646427825106,76.2406,88.806,88.731,60.20259385]
["bitfinex","SOLUSD",1646427825905,76.2406,88.806,88.74,16.9113]
["bitfinex","SOLUSD",1646427826908,16.8836,88.839,88.741,2.54904003]
["bitfinex","SOLUSD",1646427827107,48.0103,88.826,88.76,16.9049]
["bitfinex","SOLUSD",1646427827312,17.28,88.851,88.76,16.9049]
["bitfinex","SOLUSD",1646427827507,2.09565848,88.852,88.761,115.84904003]
["bitfinex","SOLUSD",1646427827709,55.41552023,88.839,88.762,54.26480888]
["bitfinex","SOLUSD",1646427827908,55.41552023,88.839,88.762,56.81384891]
["bitfinex","SOLUSD",1646427828306,55.41552023,88.839,88.78,16.8997]
["bitfinex","SOLUSD",1646427828506,55.41552023,88.839,88.781,56.64344245]
["bitfinex","SOLUSD",1646427829005,2.09565848,88.837,88.73,13.14]
["bitfinex","SOLUSD",1646427829206,2.09565848,88.837,88.721,113.3]
["bitfinex","SOLUSD",1646427829406,2.09565848,88.837,88.729,2.54904003]
["bitfinex","SOLUSD",1646427829810,16.9068,88.83,88.74,16.9113]
["bitfinex","SOLUSD",1646427830008,16.9068,88.83,88.741,58.17035718]
["bitfinex","SOLUSD",1646427830407,24.254,88.829,88.741,58.17035718]
["bitfinex","SOLUSD",1646427831010,24.254,88.829,88.75,16.9083]
["bitfinex","SOLUSD",1646427832316,41.4654,88.829,88.75,16.9083]
["bitfinex","SOLUSD",1646427832515,16.9088,88.82,88.75,16.9083]
["bitfinex","SOLUSD",1646427832813,35.2582,88.819,88.741,58.17035718]
["bitfinex","SOLUSD",1646427833017,59.3202,88.819,88.741,58.17035718]
["bitfinex","SOLUSD",1646427833913,59.3202,88.819,88.75,16.9095]
["bitfinex","SOLUSD",1646427835016,24.062,88.819,88.75,16.9095]
["bitfinex","SOLUSD",1646427835234,24.254,88.829,88.75,16.9095]
["bitfinex","SOLUSD",1646427835235,24.254,88.829,88.751,113.3]
["bitfinex","SOLUSD",1646427835414,24.254,88.829,88.77,16.8987]
["bitfinex","SOLUSD",1646427836013,24.254,88.829,88.771,62.62770395]
["bitfinex","SOLUSD",1646427836414,24.254,88.829,88.78,16.9023]
["bitfinex","SOLUSD",1646427836813,24.254,88.829,88.771,62.62770395]
["bitfinex","SOLUSD",1646427837215,86.63387299,88.829,88.771,62.62770395]
["bitfinex","SOLUSD",1646427838216,86.63387299,88.829,88.736,2.54904003]
["bitfinex","SOLUSD",1646427838217,16.909,88.82,88.736,2.54904003]
["bitfinex","SOLUSD",1646427838417,16.909,88.82,88.732,23.7827]
["bitfinex","SOLUSD",1646427838819,16.909,88.82,88.74,16.9109]
["bitfinex","SOLUSD",1646427839126,16.909,88.82,88.741,54.28601328]
["bitfinex","SOLUSD",1646427839327,2.09565848,88.819,88.741,54.28601328]
["bitfinex","SOLUSD",1646427839727,16.9112,88.81,88.74,16.9109]
["bitfinex","SOLUSD",1646427840132,2.09565848,88.809,88.711,24.7436]
["bitfinex","SOLUSD",1646427840328,22.7336,88.808,88.711,24.7436]
["bitfinex","SOLUSD",1646427840529,113.3,88.807,88.711,24.7436]
["bitfinex","SOLUSD",1646427840729,143.68950572,88.807,88.712,65.5864669]
["bitfinex","SOLUSD",1646427840929,141.59384724,88.807,88.712,65.5864669]
["bitfinex","SOLUSD",1646427841131,2.09565848,88.806,88.712,65.5864669]
["bitfinex","SOLUSD",1646427842135,16.9143,88.79,88.711,24.7436]
["bitfinex","SOLUSD",1646427842331,23.4748,88.789,88.681,19.12074003]
["bitfinex","SOLUSD",1646427842531,48.48937839,88.789,88.681,2.54904003]
["bitfinex","SOLUSD",1646427842747,0.10625318,88.788,88.639,11.72241652]
["bitfinex","SOLUSD",1646427842946,113.3,88.779,88.638,17.3194]
["bitfinex","SOLUSD",1646427843149,51.80677215,88.778,88.706,49.41276872]
["bitfinex","SOLUSD",1646427843349,113.3,88.769,88.706,49.41276872]
["bitfinex","SOLUSD",1646427843546,23.4748,88.777,88.641,113.3]
["bitfinex","SOLUSD",1646427843746,43.26134508,88.777,88.641,113.3]
["bitfinex","SOLUSD",1646427844147,2.09565848,88.776,88.651,113.3]
["bitfinex","SOLUSD",1646427844348,16.9191,88.77,88.69,16.9173]
["bitfinex","SOLUSD",1646427844545,16.9191,88.77,88.706,47.16941945]
["bitfinex","SOLUSD",1646427846347,23.4748,88.777,88.706,47.16941945]
["bitfinex","SOLUSD",1646427847346,23.4748,88.777,88.71,16.9152]
["bitfinex","SOLUSD",1646427847948,24.7982,88.787,88.71,16.9152]
["bitfinex","SOLUSD",1646427848848,38.62805744,88.796,88.706,47.16941945]
["bitfinex","SOLUSD",1646427849047,16.9173,88.78,88.706,47.16941945]
["bitfinex","SOLUSD",1646427849248,35.15472231,88.779,88.706,47.16941945]
["bitfinex","SOLUSD",1646427850148,35.15472231,88.779,88.67,13.14]
["bitfinex","SOLUSD",1646427850361,113.3,88.769,88.682,22.7422]
["bitfinex","SOLUSD",1646427850652,56.4185,88.76,88.63,13.14]
["bitfinex","SOLUSD",1646427850848,56.4185,88.76,88.643,24.4381]
["bitfinex","SOLUSD",1646427851248,47.61754034,88.759,88.672,54.29647347]
["bitfinex","SOLUSD",1646427851649,23.4924,88.758,88.672,54.29647347]
["bitfinex","SOLUSD",1646427852551,23.4924,88.758,88.68,16.9222]
["bitfinex","SOLUSD",1646427853252,23.4924,88.758,88.681,113.3]
["bitfinex","SOLUSD",1646427853452,24.2819,88.767,88.7,16.9153]
["bitfinex","SOLUSD",1646427853659,23.4924,88.786,88.701,113.3]
["bitfinex","SOLUSD",1646427853853,24.2819,88.799,88.701,102.08242142]
["bitfinex","SOLUSD",1646427854055,24.2819,88.799,88.702,62.03839619]
["bitfinex","SOLUSD",1646427854454,24.2819,88.799,88.702,61.53839619]
["bitfinex","SOLUSD",1646427854653,2.10173998,88.798,88.72,16.9104]
["bitfinex","SOLUSD",1646427854855,113.3,88.797,88.702,61.53839619]
["bitfinex","SOLUSD",1646427855054,184.29647482,88.797,88.702,61.53839619]
["bitfinex","SOLUSD",1646427855254,113.3,88.795,88.702,61.53839619]
["bitfinex","SOLUSD",1646427855655,113.3,88.793,88.702,61.53839619]
["bitfinex","SOLUSD",1646427855854,113.3,88.789,88.702,61.53839619]
["bitfinex","SOLUSD",1646427856255,113.3,88.787,88.702,61.53839619]
["bitfinex","SOLUSD",1646427856454,16.9201,88.78,88.702,61.53839619]
["bitfinex","SOLUSD",1646427856654,47.67352566,88.788,88.702,61.53839619]
["bitfinex","SOLUSD",1646427856855,42.89484541,88.783,88.703,8.18304003]
["bitfinex","SOLUSD",1646427857255,22.5281,88.788,88.703,8.18304003]
["bitfinex","SOLUSD",1646427857455,22.5281,88.788,88.704,2.54904003]
["bitfinex","SOLUSD",1646427857657,22.7176,88.797,88.711,113.3]
["bitfinex","SOLUSD",1646427857855,22.7176,88.797,88.712,5.633]
["bitfinex","SOLUSD",1646427858060,22.7176,88.797,88.713,113.3]
["bitfinex","SOLUSD",1646427858356,85.34106815,88.819,88.714,5.633]
["bitfinex","SOLUSD",1646427858555,24.5565,88.819,88.715,113.3]
["bitfinex","SOLUSD",1646427858756,24.5565,88.819,88.716,5.633]
["bitfinex","SOLUSD",1646427858957,24.8767,88.818,88.716,5.633]
["bitfinex","SOLUSD",1646427859157,24.8767,88.818,88.717,2.54904003]
["bitfinex","SOLUSD",1646427859356,24.8767,88.818,88.718,5.633]
["bitfinex","SOLUSD",1646427859557,52.90991442,88.814,88.73,16.9087]
["bitfinex","SOLUSD",1646427859756,24.8767,88.818,88.73,16.9087]
["bitfinex","SOLUSD",1646427860663,24.8767,88.818,88.731,113.3]
["bitfinex","SOLUSD",1646427860859,24.8767,88.818,88.75,16.9069]
["bitfinex","SOLUSD",1646427861060,36.49698403,88.814,88.751,61.97221954]
["bitfinex","SOLUSD",1646427861260,24.18756332,88.807,88.751,61.97221954]
["bitfinex","SOLUSD",1646427862862,25.18501321,88.813,88.751,61.97221954]
["bitfinex","SOLUSD",1646427863265,24.8767,88.818,88.751,61.97221954]
["bitfinex","SOLUSD",1646427864062,24.8767,88.818,88.76,16.9065]
["bitfinex","SOLUSD",1646427864765,24.18756332,88.844,88.761,113.3]
["bitfinex","SOLUSD",1646427865064,112.9,88.875,88.78,16.8989]
["bitfinex","SOLUSD",1646427865365,112.9,88.875,88.781,113.3]
["bitfinex","SOLUSD",1646427865562,47.7136,88.88,88.791,113.3]
["bitfinex","SOLUSD",1646427865762,47.7136,88.88,88.792,5.628]
["bitfinex","SOLUSD",1646427865965,71.42520629,88.881,88.792,5.628]
["bitfinex","SOLUSD",1646427866163,71.42520629,88.881,88.801,113.3]
["bitfinex","SOLUSD",1646427866363,71.42520629,88.881,88.802,5.628]
["bitfinex","SOLUSD",1646427866563,71.42520629,88.881,88.804,113.3]
["bitfinex","SOLUSD",1646427866763,71.42520629,88.881,88.804,118.927]
["bitfinex","SOLUSD",1646427868165,24.18756332,88.89,88.821,52.60203761]
["bitfinex","SOLUSD",1646427868965,24.6285,88.901,88.821,165.90203761]
["bitfinex","SOLUSD",1646427869168,24.6285,88.901,88.83,16.8922]
["bitfinex","SOLUSD",1646427869366,24.6285,88.901,88.831,113.3]
["bitfinex","SOLUSD",1646427869565,72.14,88.902,88.831,113.3]
["bitfinex","SOLUSD",1646427869766,24.4596,88.932,88.831,115.84904003]
["bitfinex","SOLUSD",1646427869967,111.55114416,88.931,88.832,2.54904003]
["bitfinex","SOLUSD",1646427870167,24.18756332,88.93,88.833,5.625]
["bitfinex","SOLUSD",1646427870369,24.18756332,88.93,88.85,16.8877]
["bitfinex","SOLUSD",1646427870966,22.80542566,88.929,88.85,16.8877]
["bitfinex","SOLUSD",1646427871367,74.7287697,88.928,88.86,16.8867]
["bitfinex","SOLUSD",1646427871772,24.18756332,88.927,88.86,16.8867]
["bitfinex","SOLUSD",1646427871970,113.3,88.926,88.851,62.2491821]
["bitfinex","SOLUSD",1646427872269,24.18756332,88.925,88.851,62.2491821]
["bitfinex","SOLUSD",1646427872470,113.3,88.924,88.851,62.2491821]
["bitfinex","SOLUSD",1646427872670,113.3,88.919,88.851,62.2491821]
["bitfinex","SOLUSD",1646427873369,113.3,88.917,88.851,62.2491821]
["bitfinex","SOLUSD",1646427873571,113.3,88.909,88.81,16.895]
["bitfinex","SOLUSD",1646427873773,113.3,88.909,88.811,5.626]
["bitfinex","SOLUSD",1646427873972,24.18756332,88.908,88.81,16.895]
["bitfinex","SOLUSD",1646427874172,113.3,88.907,88.81,16.895]
["bitfinex","SOLUSD",1646427874371,115.40153576,88.907,88.81,16.895]
["bitfinex","SOLUSD",1646427874572,16.8973,88.89,88.811,47.06926419]
["bitfinex","SOLUSD",1646427874772,89.72703859,88.906,88.811,47.06926419]
["bitfinex","SOLUSD",1646427874773,47.35847735,88.888,88.811,47.06926419]
["bitfinex","SOLUSD",1646427875274,2.10153576,88.887,88.811,51.01908019]
["bitfinex","SOLUSD",1646427876277,115.40153576,88.887,88.811,51.01908019]
["bitfinex","SOLUSD",1646427876495,139.58909908,88.887,88.811,47.06926419]
["bitfinex","SOLUSD",1646427876696,2.10153576,88.886,88.811,47.06926419]
["bitfinex","SOLUSD",1646427877098,113.3,88.879,88.811,47.06926419]
["bitfinex","SOLUSD",1646427878299,115.40153576,88.886,88.811,47.06926419]
["bitfinex","SOLUSD",1646427878498,16.8997,88.87,88.781,5.627]
["bitfinex","SOLUSD",1646427878699,113.3,88.869,88.781,5.627]
["bitfinex","SOLUSD",1646427878901,137.48756332,88.879,88.781,5.627]
["bitfinex","SOLUSD",1646427879101,113.3,88.879,88.781,5.627]
["bitfinex","SOLUSD",1646427879299,113.3,88.879,88.764,5.628]
["bitfinex","SOLUSD",1646427879497,113.3,88.879,88.765,58.87477236]
["bitfinex","SOLUSD",1646427879697,26.78543576,88.885,88.791,113.3]
["bitfinex","SOLUSD",1646427879897,26.78543576,88.885,88.792,5.628]
["bitfinex","SOLUSD",1646427879898,24.6839,88.885,88.792,5.628]
["bitfinex","SOLUSD",1646427880298,24.6839,88.885,88.792,8.17704003]
["bitfinex","SOLUSD",1646427880499,24.6839,88.885,88.793,2.54904003]
["bitfinex","SOLUSD",1646427880702,24.6839,88.885,88.794,5.628]
["bitfinex","SOLUSD",1646427880900,24.6839,88.885,88.796,113.3]
["bitfinex","SOLUSD",1646427881102,113.3,88.884,88.81,16.8911]
["bitfinex","SOLUSD",1646427881303,24.6839,88.885,88.795,49.66769537]
["bitfinex","SOLUSD",1646427881701,48.87146332,88.885,88.795,49.66769537]
["bitfinex","SOLUSD",1646427881901,2.10153576,88.884,88.795,49.66769537]
["bitfinex","SOLUSD",1646427882101,113.3,88.879,88.795,49.66769537]
["bitfinex","SOLUSD",1646427882301,113.3,88.877,88.795,53.61751137]
["bitfinex","SOLUSD",1646427882902,113.3,88.877,88.795,49.66769537]
["bitfinex","SOLUSD",1646427883302,113.3,88.877,88.8,16.8988]
["bitfinex","SOLUSD",1646427885113,16.8994,88.87,88.8,16.8988]
["bitfinex","SOLUSD",1646427886510,16.8994,88.87,88.795,49.66769537]
["bitfinex","SOLUSD",1646427887711,41.25201474,88.878,88.8,16.8995]
["bitfinex","SOLUSD",1646427888914,24.6839,88.885,88.8,16.8995]
["bitfinex","SOLUSD",1646427889115,24.6839,88.885,88.801,113.3]
["bitfinex","SOLUSD",1646427889319,24.6839,88.885,88.82,16.8911]
["bitfinex","SOLUSD",1646427889515,13.14,88.93,88.82,16.8911]
["bitfinex","SOLUSD",1646427889516,1.52894964,88.913,88.82,16.8911]
["bitfinex","SOLUSD",1646427889714,1.52894964,88.919,88.82,24.0211]
["bitfinex","SOLUSD",1646427889917,1.52894964,88.919,88.821,59.66503773]
["bitfinex","SOLUSD",1646427890116,1.52894964,88.921,88.821,59.66503773]
["bitfinex","SOLUSD",1646427890315,1.52894964,88.921,88.822,2.54904003]
["bitfinex","SOLUSD",1646427890517,1.52894964,88.926,88.822,115.84904003]
["bitfinex","SOLUSD",1646427890720,48.45344964,88.927,88.84,16.89]
["bitfinex","SOLUSD",1646427891119,48.45344964,88.927,88.841,56.11568093]
["bitfinex","SOLUSD",1646427891120,46.9245,88.927,88.841,56.11568093]
["bitfinex","SOLUSD",1646427891321,46.9245,88.927,88.841,171.96472096]
["bitfinex","SOLUSD",1646427891618,46.9245,88.927,88.842,2.54904003]
["bitfinex","SOLUSD",1646427892019,46.9245,88.927,88.85,16.8872]
["bitfinex","SOLUSD",1646427894324,38.49198589,88.926,88.85,16.8872]
["bitfinex","SOLUSD",1646427895423,16.89,88.92,88.841,56.11568093]
["bitfinex","SOLUSD",1646427895823,41.03675928,88.92,88.841,56.11568093]
["bitfinex","SOLUSD",1646427896430,42.56570892,88.92,88.841,56.11568093]
["bitfinex","SOLUSD",1646427897123,43.13832104,88.92,88.841,56.11568093]
["bitfinex","SOLUSD",1646427897723,113.3,88.919,88.841,56.11568093]
["bitfinex","SOLUSD",1646427897923,16.8921,88.91,88.841,56.11568093]
["bitfinex","SOLUSD",1646427898124,52.68173434,88.909,88.841,56.11568093]
["bitfinex","SOLUSD",1646427898824,52.68173434,88.909,88.841,60.06549693]
["bitfinex","SOLUSD",1646427900225,2.10156176,88.918,88.85,16.8887]
["bitfinex","SOLUSD",1646427900425,1.52894964,88.926,88.85,20.838516]
["bitfinex","SOLUSD",1646427900625,1.52894964,88.928,88.85,20.838516]
["bitfinex","SOLUSD",1646427901024,1.52894964,88.928,88.85,16.8887]
["bitfinex","SOLUSD",1646427901425,48.45344964,88.927,88.85,16.8887]
["bitfinex","SOLUSD",1646427901625,46.9245,88.927,88.851,113.3]
["bitfinex","SOLUSD",1646427901928,112.9,88.945,88.87,16.8817]
["bitfinex","SOLUSD",1646427902524,112.9,88.945,88.871,48.97868585]
["bitfinex","SOLUSD",1646427903327,112.9,88.945,88.88,16.883]
["bitfinex","SOLUSD",1646427905027,24.14675928,88.944,88.871,48.97868585]
["bitfinex","SOLUSD",1646427906827,24.14675928,88.944,88.871,52.92850185]
["bitfinex","SOLUSD",1646427907227,112.9,88.945,88.871,52.92850185]
["bitfinex","SOLUSD",1646427907929,45.47510582,88.944,88.871,52.92850185]
["bitfinex","SOLUSD",1646427908128,1.52894964,88.939,88.871,3.949816]
["bitfinex","SOLUSD",1646427908328,16.8922,88.92,88.871,3.949816]
["bitfinex","SOLUSD",1646427908827,16.8922,88.92,88.831,23.7462]
["bitfinex","SOLUSD",1646427909029,27.79315246,88.918,88.833,63.38727261]
["bitfinex","SOLUSD",1646427909531,27.79315246,88.918,88.84,16.8894]
["bitfinex","SOLUSD",1646427910331,48.1268,88.919,88.84,19.43844003]
["bitfinex","SOLUSD",1646427910732,48.1268,88.919,88.84,16.8894]
["bitfinex","SOLUSD",1646427910933,48.1268,88.919,88.841,113.3]
["bitfinex","SOLUSD",1646427911135,48.1268,88.919,88.86,16.8852]
["bitfinex","SOLUSD",1646427911332,1.52894964,88.938,88.861,58.86944441]
["bitfinex","SOLUSD",1646427911632,33.08465963,88.951,88.861,58.86944441]
["bitfinex","SOLUSD",1646427911633,22.7291,88.943,88.861,58.86944441]
["bitfinex","SOLUSD",1646427912035,22.7291,88.943,88.87,16.8832]
["bitfinex","SOLUSD",1646427912732,24.1787,88.948,88.87,16.8832]
["bitfinex","SOLUSD",1646427912932,24.1787,88.948,88.871,2.54904003]
["bitfinex","SOLUSD",1646427913233,24.1787,88.948,88.871,6.49885603]
["bitfinex","SOLUSD",1646427913432,1.52894964,88.96,88.89,16.8787]
["bitfinex","SOLUSD",1646427913633,1.52894964,88.964,88.891,168.71866247]
["bitfinex","SOLUSD",1646427913833,1.52894964,88.98,88.892,5.622]
["bitfinex","SOLUSD",1646427914038,1.52894964,88.979,88.892,9.571816]
["bitfinex","SOLUSD",1646427914235,1.52894964,88.979,88.893,113.3]
["bitfinex","SOLUSD",1646427914433,1.52894964,88.979,88.895,113.3]
["bitfinex","SOLUSD",1646427914640,1.52894964,88.994,88.897,118.3]
["bitfinex","SOLUSD",1646427914836,1.52894964,88.997,88.911,113.3]
["bitfinex","SOLUSD",1646427915040,50.30383829,89.002,88.92,13.14]
["bitfinex","SOLUSD",1646427915240,1.52894964,89.017,88.921,173.01983626]
["bitfinex","SOLUSD",1646427915739,47.35185928,89.033,88.927,5.0]
["bitfinex","SOLUSD",1646427915939,47.35185928,89.033,88.941,113.3]
["bitfinex","SOLUSD",1646427916141,23.2051,89.033,88.961,113.3]
["bitfinex","SOLUSD",1646427916344,1.52894964,89.037,88.961,113.3]
["bitfinex","SOLUSD",1646427916543,1.52894964,89.038,88.961,113.3]
["bitfinex","SOLUSD",1646427916942,21.32834654,89.053,88.961,113.3]
["bitfinex","SOLUSD",1646427916943,1.52894964,89.044,88.961,118.918]
["bitfinex","SOLUSD",1646427917339,1.52894964,89.043,88.981,63.98714618]
["bitfinex","SOLUSD",1646427917540,1.52894964,89.049,88.981,63.98714618]
["bitfinex","SOLUSD",1646427917754,1.52894964,89.048,88.981,63.98714618]
["bitfinex","SOLUSD",1646427917955,21.32834654,89.053,88.981,67.93696218]
["bitfinex","SOLUSD",1646427918157,56.8888529,89.055,88.981,67.93696218]
["bitfinex","SOLUSD",1646427918356,4.08619103,89.066,88.99,16.8609]
["bitfinex","SOLUSD",1646427918556,1.52894964,89.071,88.99,16.8609]
["bitfinex","SOLUSD",1646427918757,24.73404964,89.078,88.99,20.810716]
["bitfinex","SOLUSD",1646427918955,23.2051,89.078,88.99,16.8609]
["bitfinex","SOLUSD",1646427919156,1.52894964,89.075,88.99,16.8609]
["bitfinex","SOLUSD",1646427919357,23.2051,89.078,88.99,30.0009]
["bitfinex","SOLUSD",1646427919859,23.2051,89.078,89.01,16.8543]
["bitfinex","SOLUSD",1646427920055,23.2051,89.078,89.011,164.84035779]
["bitfinex","SOLUSD",1646427920257,3.05577641,89.111,89.011,164.84035779]
["bitfinex","SOLUSD",1646427920258,1.52894964,89.1,89.011,164.84035779]
["bitfinex","SOLUSD",1646427920457,17.71483759,89.15,89.011,164.84035779]
["bitfinex","SOLUSD",1646427920458,1.52894964,89.11,89.012,8.16304003]
["bitfinex","SOLUSD",1646427920657,1.52894964,89.11,89.013,113.3]
["bitfinex","SOLUSD",1646427920859,23.2632,89.109,89.021,113.3]
["bitfinex","SOLUSD",1646427921063,23.2632,89.109,89.022,5.613]
["bitfinex","SOLUSD",1646427921261,23.2632,89.109,89.03,13.14]
["bitfinex","SOLUSD",1646427921459,23.2632,89.109,89.031,69.28330482]
["bitfinex","SOLUSD",1646427922658,2.09647691,89.108,89.01,13.14]
["bitfinex","SOLUSD",1646427922858,87.94023869,89.108,89.011,5.614]
["bitfinex","SOLUSD",1646427923058,24.14290864,89.107,89.01,13.14]
["bitfinex","SOLUSD",1646427923258,35.13769835,89.107,88.99,13.14]
["bitfinex","SOLUSD",1646427923459,24.29104855,89.106,89.0,16.8572]
["bitfinex","SOLUSD",1646427923658,38.85781559,89.105,89.001,57.48123249]
["bitfinex","SOLUSD",1646427923858,81.97388565,89.105,89.001,57.48123249]
["bitfinex","SOLUSD",1646427924058,24.29104855,89.104,89.001,57.48123249]
["bitfinex","SOLUSD",1646427924258,16.8566,89.1,89.001,57.48123249]
["bitfinex","SOLUSD",1646427924659,22.19457164,89.099,89.001,57.48123249]
["bitfinex","SOLUSD",1646427925064,13.30788165,89.098,89.001,57.48123249]
["bitfinex","SOLUSD",1646427925258,113.3,89.097,89.001,57.48123249]
["bitfinex","SOLUSD",1646427925459,24.29104855,89.097,89.001,57.48123249]
["bitfinex","SOLUSD",1646427925659,18.97566705,89.096,89.001,57.48123249]
["bitfinex","SOLUSD",1646427926059,16.8586,89.09,89.001,57.48123249]
["bitfinex","SOLUSD",1646427926259,52.31590464,89.089,89.001,57.48123249]
["bitfinex","SOLUSD",1646427926559,61.00999994,89.089,89.001,57.48123249]
["bitfinex","SOLUSD",1646427926758,15.40435856,89.088,89.001,57.48123249]
["bitfinex","SOLUSD",1646427926959,2.09647691,89.088,89.001,57.48123249]
["bitfinex","SOLUSD",1646427927158,2.09647691,89.087,89.001,57.48123249]
["bitfinex","SOLUSD",1646427927663,13.30788165,89.086,89.001,57.48123249]
["bitfinex","SOLUSD",1646427928060,2.09647691,89.085,89.001,57.48123249]
["bitfinex","SOLUSD",1646427928461,6.59761839,89.084,89.001,57.48123249]
["bitfinex","SOLUSD",1646427930363,52.31590464,89.089,89.01,16.8557]
["bitfinex","SOLUSD",1646427930761,52.31590464,89.089,89.002,5.615]
["bitfinex","SOLUSD",1646427930962,52.31590464,89.089,89.002,9.564816]
["bitfinex","SOLUSD",1646427931263,6.52456107,89.089,89.002,9.564816]
["bitfinex","SOLUSD",1646427932163,6.52456107,89.089,89.002,5.615]
["bitfinex","SOLUSD",1646427932369,53.56808638,89.088,89.002,5.615]
["bitfinex","SOLUSD",1646427932569,2.09647691,89.097,89.002,118.915]
["bitfinex","SOLUSD",1646427932764,40.1366,89.109,89.002,118.915]
["bitfinex","SOLUSD",1646427932967,23.51639608,89.107,89.01,16.8558]
["bitfinex","SOLUSD",1646427933565,62.59288818,89.104,89.01,130.1558]
["bitfinex","SOLUSD",1646427933964,62.59288818,89.104,89.011,5.614]
["bitfinex","SOLUSD",1646427934963,129.7558,89.1,89.011,5.614]
["bitfinex","SOLUSD",1646427935466,129.7558,89.1,89.011,9.563816]
["bitfinex","SOLUSD",1646427939168,129.7558,89.1,89.011,5.614]
["bitfinex","SOLUSD",1646427939369,129.7558,89.1,89.021,52.78518458]
["bitfinex","SOLUSD",1646427940669,16.8619,89.08,89.021,52.78518458]
["bitfinex","SOLUSD",1646427940869,28.58083205,89.079,89.021,52.78518458]
["bitfinex","SOLUSD",1646427941072,141.88083205,89.079,89.021,52.78518458]
["bitfinex","SOLUSD",1646427941269,141.88083205,89.079,89.011,5.614]
["bitfinex","SOLUSD",1646427941270,28.58083205,89.079,89.011,5.614]
["bitfinex","SOLUSD",1646427941670,141.88083205,89.079,89.011,5.614]
["bitfinex","SOLUSD",1646427941868,141.88083205,89.079,88.969,2.54904003]
["bitfinex","SOLUSD",1646427941869,16.8623,89.07,88.969,2.54904003]
["bitfinex","SOLUSD",1646427942268,16.8623,89.07,88.97,57.1768267]
["bitfinex","SOLUSD",1646427942269,2.09647691,89.069,88.97,57.1768267]
["bitfinex","SOLUSD",1646427942473,1.52894964,89.062,88.97,57.1768267]
["bitfinex","SOLUSD",1646427942671,169.5265,89.06,88.97,57.1768267]
["bitfinex","SOLUSD",1646427942869,16.867,89.04,88.97,57.1768267]
["bitfinex","SOLUSD",1646427943073,42.98422478,89.039,88.97,57.1768267]
["bitfinex","SOLUSD",1646427945575,42.98422478,89.039,88.97,74.0407267]
["bitfinex","SOLUSD",1646427946975,23.3756,89.048,88.97,74.0407267]
["bitfinex","SOLUSD",1646427948082,60.10406699,89.047,88.97,74.0407267]
["bitfinex","SOLUSD",1646427949483,1.52894964,89.046,88.97,74.0407267]
["bitfinex","SOLUSD",1646427949682,1.52894964,89.044,88.97,57.1768267]
["bitfinex","SOLUSD",1646427950084,1.52894964,89.045,88.95,2.54904003]
["bitfinex","SOLUSD",1646427950285,1.52894964,89.032,88.935,47.1317]
["bitfinex","SOLUSD",1646427950586,2.09647691,89.043,88.935,51.081516]
["bitfinex","SOLUSD",1646427950587,1.52894964,89.03,88.935,51.081516]
["bitfinex","SOLUSD",1646427950783,1.52894964,89.031,88.935,47.1317]
["bitfinex","SOLUSD",1646427950984,1.52894964,89.027,88.936,50.94497918]
["bitfinex","SOLUSD",1646427951183,1.52894964,89.025,88.936,50.94497918]
["bitfinex","SOLUSD",1646427951385,1.52894964,89.024,88.936,50.94497918]
["bitfinex","SOLUSD",1646427951583,113.3,89.019,88.936,50.94497918]
["bitfinex","SOLUSD",1646427951784,1.52894964,89.02,88.936,50.94497918]
["bitfinex","SOLUSD",1646427952188,1.52894964,89.017,88.936,50.94497918]
["bitfinex","SOLUSD",1646427952385,1.52894964,89.015,88.925,2.54904003]
["bitfinex","SOLUSD",1646427952586,113.3,89.009,88.903,2.54904003]
["bitfinex","SOLUSD",1646427952786,114.82894964,89.009,88.89,39.11926329]
["bitfinex","SOLUSD",1646427952986,113.3,89.009,88.891,2.54904003]
["bitfinex","SOLUSD",1646427953188,114.82894964,89.009,88.891,25.97926329]
["bitfinex","SOLUSD",1646427953385,1.52894964,89.006,88.892,53.7256587]
["bitfinex","SOLUSD",1646427953585,1.52894964,89.005,88.892,56.27469873]
["bitfinex","SOLUSD",1646427953787,1.52894964,89.005,88.893,2.54904003]
["bitfinex","SOLUSD",1646427954087,16.8749,89.0,88.91,16.876]
["bitfinex","SOLUSD",1646427954286,24.7695,88.999,88.911,56.02704441]
["bitfinex","SOLUSD",1646427955086,24.7695,88.999,88.911,58.57608444]
["bitfinex","SOLUSD",1646427955686,24.7695,88.999,88.92,16.8744]
["bitfinex","SOLUSD",1646427957285,24.7695,88.999,88.921,2.54904003]
["bitfinex","SOLUSD",1646427957685,24.7695,88.999,88.94,16.8698]
["bitfinex","SOLUSD",1646427958287,24.7695,88.999,88.941,60.33250186]
["bitfinex","SOLUSD",1646427959186,24.7695,88.999,88.95,16.8693]
["bitfinex","SOLUSD",1646427960187,73.7009,89.013,88.95,130.1693]
["bitfinex","SOLUSD",1646427960387,73.7009,89.013,88.95,16.8693]
["bitfinex","SOLUSD",1646427960587,1.52894964,89.032,88.951,2.54904003]
["bitfinex","SOLUSD",1646427960787,1.52894964,89.042,88.97,16.8609]
["bitfinex","SOLUSD",1646427960987,22.7102,89.048,88.97,16.8609]
["bitfinex","SOLUSD",1646427961193,63.98946586,89.041,88.971,66.33069669]
["bitfinex","SOLUSD",1646427961987,63.98946586,89.041,88.98,16.8635]
["bitfinex","SOLUSD",1646427962589,22.7102,89.048,88.98,16.8635]
["bitfinex","SOLUSD",1646427963491,22.7102,89.048,88.98,132.71254003]
["bitfinex","SOLUSD",1646427963990,22.7102,89.048,88.98,19.41254003]
["bitfinex","SOLUSD",1646427965393,22.7102,89.048,88.98,132.71254003]
["bitfinex","SOLUSD",1646427965794,1.52894964,89.059,88.98,132.71254003]
["bitfinex","SOLUSD",1646427965994,74.13934964,89.06,88.98,132.71254003]
["bitfinex","SOLUSD",1646427966393,50.24509297,89.059,88.98,132.71254003]
["bitfinex","SOLUSD",1646427966893,51.77404261,89.059,88.98,19.41254003]
["bitfinex","SOLUSD",1646427967094,76.20344261,89.059,88.98,19.41254003]
["bitfinex","SOLUSD",1646427967694,1.52894964,89.058,88.98,19.41254003]
["bitfinex","SOLUSD",1646427968594,1.52894964,89.057,88.98,19.41254003]
["bitfinex","SOLUSD",1646427968797,1.52894964,89.053,88.98,19.41254003]
["bitfinex","SOLUSD",1646427969894,1.52894964,89.052,88.98,19.41254003]
["bitfinex","SOLUSD",1646427970293,1.52894964,89.047,88.98,19.41254003]
["bitfinex","SOLUSD",1646427970695,1.52894964,89.047,88.98,16.8635]
["bitfinex","SOLUSD",1646427970895,40.42862726,89.043,88.971,66.33069669]
["bitfinex","SOLUSD",1646427971195,1.52894964,89.035,88.954,2.54904003]
["bitfinex","SOLUSD",1646427971402,7.36894964,89.035,88.944,2.54904003]
["bitfinex","SOLUSD",1646427971595,1.52894964,89.023,88.913,49.52774003]
["bitfinex","SOLUSD",1646427971894,16.8759,89.01,88.914,2.54904003]
["bitfinex","SOLUSD",1646427972095,97.74874842,89.009,88.915,64.60935789]
["bitfinex","SOLUSD",1646427972294,97.74874842,89.009,88.92,16.8734]
["bitfinex","SOLUSD",1646427972496,1.52894964,89.007,88.915,64.60935789]
["bitfinex","SOLUSD",1646427972695,1.52894964,89.006,88.915,64.60935789]
["bitfinex","SOLUSD",1646427972896,1.52894964,89.005,88.915,64.60935789]
["bitfinex","SOLUSD",1646427973097,16.8744,89.0,88.915,64.60935789]
["bitfinex","SOLUSD",1646427974096,16.8744,89.0,88.92,16.8751]
["bitfinex","SOLUSD",1646427974897,1.52894964,89.003,88.921,2.54904003]
["bitfinex","SOLUSD",1646427975100,1.52894964,89.006,88.93,16.8728]
["bitfinex","SOLUSD",1646427975298,1.52894964,89.006,88.931,54.00185778]
["bitfinex","SOLUSD",1646427975900,1.52894964,89.007,88.931,54.00185778]
["bitfinex","SOLUSD",1646427976098,1.52894964,89.006,88.931,54.00185778]
["bitfinex","SOLUSD",1646427976299,16.8745,89.0,88.931,54.00185778]
["bitfinex","SOLUSD",1646427977301,130.1745,89.0,88.921,2.54904003]
["bitfinex","SOLUSD",1646427977502,130.1745,89.0,88.909,2.54904003]
["bitfinex","SOLUSD",1646427977702,2.09177258,88.999,88.88,5.0]
["bitfinex","SOLUSD",1646427977905,16.8876,88.96,88.868,22.7195]
["bitfinex","SOLUSD",1646427978303,16.8876,88.96,88.852,5.0]
["bitfinex","SOLUSD",1646427978304,154.80407181,88.959,88.869,51.9883486]
["bitfinex","SOLUSD",1646427978606,109.3,88.949,88.852,5.0]
["bitfinex","SOLUSD",1646427978802,109.3,88.949,88.849,25.08642326]
["bitfinex","SOLUSD",1646427979006,109.3,88.939,88.849,25.08642326]
["bitfinex","SOLUSD",1646427979302,23.5973,88.939,88.853,25.08642326]
["bitfinex","SOLUSD",1646427979502,72.76694842,88.939,88.854,47.10104097]
["bitfinex","SOLUSD",1646427979706,72.76694842,88.939,88.861,113.3]
["bitfinex","SOLUSD",1646427980105,72.76694842,88.939,88.862,25.08642326]
["bitfinex","SOLUSD",1646427980307,72.76694842,88.939,88.862,50.10214056]
["bitfinex","SOLUSD",1646427980508,72.76694842,88.939,88.863,25.0157173]
["bitfinex","SOLUSD",1646427980707,72.76694842,88.939,88.863,50.10214056]
["bitfinex","SOLUSD",1646427980907,72.76694842,88.939,88.864,2.54904003]
["bitfinex","SOLUSD",1646427981107,186.06694842,88.939,88.864,2.54904003]
["bitfinex","SOLUSD",1646427981806,72.76694842,88.939,88.864,2.54904003]
["bitfinex","SOLUSD",1646427982408,16.8878,88.93,88.864,2.54904003]
["bitfinex","SOLUSD",1646427982608,16.8878,88.93,88.837,25.08642326]
["bitfinex","SOLUSD",1646427982609,113.3,88.929,88.837,25.08642326]
["bitfinex","SOLUSD",1646427982808,113.3,88.919,88.835,2.54904003]
["bitfinex","SOLUSD",1646427983007,113.3,88.919,88.816,25.08642326]
["bitfinex","SOLUSD",1646427983408,41.50407181,88.918,88.817,59.71974516]
["bitfinex","SOLUSD",1646427983609,113.3,88.917,88.817,59.71974516]
["bitfinex","SOLUSD",1646427983808,138.1162,88.917,88.818,2.54904003]
["bitfinex","SOLUSD",1646427984109,113.3,88.909,88.818,27.63546329]
["bitfinex","SOLUSD",1646427984309,113.3,88.909,88.819,25.08642326]
["bitfinex","SOLUSD",1646427985108,16.8946,88.9,88.819,25.08642326]
["bitfinex","SOLUSD",1646427985313,49.16964842,88.899,88.819,25.08642326]
["bitfinex","SOLUSD",1646427985508,49.16964842,88.899,88.82,2.54904003]
["bitfinex","SOLUSD",1646427985907,49.16964842,88.899,88.821,25.08642326]
["bitfinex","SOLUSD",1646427986509,24.8162,88.917,88.821,138.38642326]
["bitfinex","SOLUSD",1646427986812,24.8162,88.917,88.83,16.8921]
["bitfinex","SOLUSD",1646427987211,24.8162,88.917,88.831,27.63546329]
["bitfinex","SOLUSD",1646427987509,54.83596138,88.916,88.832,49.70469687]
["bitfinex","SOLUSD",1646427987709,54.83596138,88.916,88.832,77.34016016]
["bitfinex","SOLUSD",1646427987920,54.83596138,88.916,88.833,2.54904003]
["bitfinex","SOLUSD",1646427988111,54.83596138,88.916,88.833,27.63546329]
["bitfinex","SOLUSD",1646427988511,54.83596138,88.916,88.834,27.63546329]
["bitfinex","SOLUSD",1646427989132,54.83596138,88.916,88.84,16.8905]
["bitfinex","SOLUSD",1646427990635,54.83596138,88.916,88.841,2.54904003]
["bitfinex","SOLUSD",1646427990833,24.8162,88.917,88.841,2.54904003]
["bitfinex","SOLUSD",1646427991034,24.8162,88.917,88.851,113.3]
["bitfinex","SOLUSD",1646427991234,23.2054,88.928,88.851,113.3]
["bitfinex","SOLUSD",1646427991434,23.2054,88.928,88.852,2.54904003]
["bitfinex","SOLUSD",1646427992034,59.46163245,88.927,88.87,16.8807]
["bitfinex","SOLUSD",1646427992234,59.46163245,88.927,88.871,53.24486717]
["bitfinex","SOLUSD",1646427992436,23.2054,88.928,88.871,53.24486717]
["bitfinex","SOLUSD",1646427992834,23.2054,88.928,88.872,2.54904003]
["bitfinex","SOLUSD",1646427993135,23.2054,88.928,88.88,16.8833]
["bitfinex","SOLUSD",1646427993336,24.4286,88.97,88.88,16.8833]
["bitfinex","SOLUSD",1646427993536,49.94772886,88.969,88.881,2.54904003]
["bitfinex","SOLUSD",1646427994440,163.24772886,88.969,88.881,2.54904003]
["bitfinex","SOLUSD",1646427994635,194.13701366,88.969,88.871,53.24486717]
["bitfinex","SOLUSD",1646427995235,6.2575848,88.968,88.871,53.24486717]
["bitfinex","SOLUSD",1646427995436,113.3,88.967,88.871,53.24486717]
["bitfinex","SOLUSD",1646427995838,113.3,88.959,88.851,2.54904003]
["bitfinex","SOLUSD",1646427996136,113.3,88.959,88.82,16.9562]
["bitfinex","SOLUSD",1646427996335,13.14,88.96,88.824,2.54904003]
["bitfinex","SOLUSD",1646427996336,113.3,88.957,88.824,2.54904003]
["bitfinex","SOLUSD",1646427996743,113.3,88.953,88.825,51.11766835]
["bitfinex","SOLUSD",1646427996943,113.3,88.949,88.825,51.11766835]
["bitfinex","SOLUSD",1646427997142,113.3,88.949,88.826,2.54904003]
["bitfinex","SOLUSD",1646427997343,113.3,88.939,88.84,16.8925]
["bitfinex","SOLUSD",1646427997542,137.5312,88.939,88.84,16.8925]
["bitfinex","SOLUSD",1646427997743,113.3,88.937,88.826,2.54904003]
["bitfinex","SOLUSD",1646427997943,113.3,88.937,88.806,2.54904003]
["bitfinex","SOLUSD",1646427998144,113.3,88.935,88.807,46.07884958]
["bitfinex","SOLUSD",1646427998344,0.11696437,88.934,88.807,46.07884958]
["bitfinex","SOLUSD",1646427998544,113.3,88.909,88.81,16.8985]
["bitfinex","SOLUSD",1646427998744,40.72599137,88.908,88.81,16.8985]
["bitfinex","SOLUSD",1646427999345,47.3241,88.907,88.81,16.8985]
["bitfinex","SOLUSD",1646427999947,113.3,88.906,88.81,16.8985]
["bitfinex","SOLUSD",1646428000747,16.8978,88.9,88.81,16.8985]
["bitfinex","SOLUSD",1646428000946,113.3,88.899,88.81,16.8985]
["bitfinex","SOLUSD",1646428001754,47.3241,88.907,88.83,16.8893]
["bitfinex","SOLUSD",1646428001951,47.3241,88.907,88.831,52.08995503]
["bitfinex","SOLUSD",1646428002354,47.3241,88.907,88.832,2.54904003]
["bitfinex","SOLUSD",1646428002555,22.625,88.929,88.833,113.44610668]
["bitfinex","SOLUSD",1646428002751,48.4572,88.957,88.833,161.19297917]
["bitfinex","SOLUSD",1646428002956,48.4572,88.957,88.851,113.3]
["bitfinex","SOLUSD",1646428003153,48.4572,88.957,88.861,113.3]
["bitfinex","SOLUSD",1646428003351,100.5597,88.98,88.863,0.14820666]
["bitfinex","SOLUSD",1646428003551,100.5597,88.98,88.872,0.14831797]
["bitfinex","SOLUSD",1646428003953,100.5597,88.98,88.901,113.3]
["bitfinex","SOLUSD",1646428004152,100.5597,88.98,88.891,113.3]
["bitfinex","SOLUSD",1646428004353,49.97757471,88.979,88.892,54.6102982]
["bitfinex","SOLUSD",1646428004554,49.97757471,88.979,88.902,2.54904003]
["bitfinex","SOLUSD",1646428004855,49.97757471,88.979,88.911,47.93265871]
["bitfinex","SOLUSD",1646428005756,49.97757471,88.979,88.92,16.8744]
["bitfinex","SOLUSD",1646428006156,49.97757471,88.979,88.902,2.54904003]
["bitfinex","SOLUSD",1646428006959,49.97757471,88.979,88.91,16.8793]
["bitfinex","SOLUSD",1646428009760,77.3817,88.98,88.91,16.8793]
["bitfinex","SOLUSD",1646428009962,48.8381,88.995,88.91,16.8793]
["bitfinex","SOLUSD",1646428009963,48.8381,88.995,88.911,115.84904003]
["bitfinex","SOLUSD",1646428010159,24.9806,89.016,88.94,16.8684]
["bitfinex","SOLUSD",1646428010559,24.9806,89.016,88.941,2.54904003]
["bitfinex","SOLUSD",1646428010759,60.74386829,89.015,88.942,65.43596782]
["bitfinex","SOLUSD",1646428012861,60.74386829,89.015,88.95,16.8717]
["bitfinex","SOLUSD",1646428013561,24.9806,89.016,88.95,16.8717]
["bitfinex","SOLUSD",1646428013961,5.84745358,89.06,88.951,2.54904003]
["bitfinex","SOLUSD",1646428014162,5.84745358,89.06,88.97,16.8627]
["bitfinex","SOLUSD",1646428014361,1.52894964,89.066,88.97,16.8627]
["bitfinex","SOLUSD",1646428014561,136.922,89.07,88.97,16.8627]
["bitfinex","SOLUSD",1646428014562,52.06829833,89.035,88.971,46.94371688]
["bitfinex","SOLUSD",1646428015963,52.06829833,89.035,88.971,50.89353288]
["bitfinex","SOLUSD",1646428016364,52.06829833,89.035,88.98,16.8661]
["bitfinex","SOLUSD",1646428016763,52.06829833,89.035,88.98,20.815916]
["bitfinex","SOLUSD",1646428017267,52.06829833,89.035,88.98,3.949816]
["bitfinex","SOLUSD",1646428017468,52.06829833,89.035,88.951,2.54904003]
["bitfinex","SOLUSD",1646428017666,113.3,89.034,88.951,2.54904003]
["bitfinex","SOLUSD",1646428017865,52.06829833,89.035,88.951,2.54904003]
["bitfinex","SOLUSD",1646428018268,52.06829833,89.035,88.952,48.46331544]
["bitfinex","SOLUSD",1646428018969,52.06829833,89.035,88.96,16.8696]
["bitfinex","SOLUSD",1646428022279,113.3,89.029,88.96,16.8696]
["bitfinex","SOLUSD",1646428022889,2.10458242,89.028,88.92,13.14]
["bitfinex","SOLUSD",1646428023087,2.10458242,89.028,88.878,16.4857]
["bitfinex","SOLUSD",1646428023088,2.10458242,89.028,88.9,13.14]
["bitfinex","SOLUSD",1646428023287,113.3,89.019,88.9,56.2544]
["bitfinex","SOLUSD",1646428023487,113.3,89.015,88.91,61.81730076]
["bitfinex","SOLUSD",1646428023889,2.10458242,89.014,88.91,61.81730076]
["bitfinex","SOLUSD",1646428025091,52.06829833,88.989,88.92,16.8774]
["bitfinex","SOLUSD",1646428028192,52.06829833,88.989,88.921,2.54904003]
["bitfinex","SOLUSD",1646428028391,46.0592,89.007,88.94,16.8701]
["bitfinex","SOLUSD",1646428029591,53.62069522,89.006,88.941,62.54132954]
["bitfinex","SOLUSD",1646428030196,53.62069522,89.006,88.941,3.949816]
["bitfinex","SOLUSD",1646428030994,113.3,89.005,88.941,3.949816]
["bitfinex","SOLUSD",1646428031399,114.82894964,89.005,88.941,3.949816]
["bitfinex","SOLUSD",1646428031597,16.8754,89.0,88.941,3.949816]
["bitfinex","SOLUSD",1646428033097,1.52894964,88.999,88.92,16.8774]
["bitfinex","SOLUSD",1646428033298,16.8783,88.98,88.92,16.8774]
["bitfinex","SOLUSD",1646428033899,37.05302501,88.979,88.92,16.8774]
["bitfinex","SOLUSD",1646428043424,1.52894964,89.003,88.92,16.8774]
["bitfinex","SOLUSD",1646428043621,1.52894964,89.016,88.921,5.62]
["bitfinex","SOLUSD",1646428043821,1.52894964,89.016,88.94,16.8697]
["bitfinex","SOLUSD",1646428044021,1.52894964,89.014,88.94,16.8697]
["bitfinex","SOLUSD",1646428044222,1.52894964,89.014,88.931,5.619]
["bitfinex","SOLUSD",1646428044422,54.81683589,89.006,88.932,53.00761364]
["bitfinex","SOLUSD",1646428044625,54.81683589,89.006,88.933,5.619]
["bitfinex","SOLUSD",1646428045022,16.8741,89.0,88.932,53.00761364]
["bitfinex","SOLUSD",1646428045223,16.8741,89.0,88.92,16.8772]
["bitfinex","SOLUSD",1646428046222,16.8741,89.0,88.921,57.7562489]
["bitfinex","SOLUSD",1646428046825,16.8741,89.0,88.92,16.8772]
["bitfinex","SOLUSD",1646428047027,2.10000179,88.999,88.91,16.8789]
["bitfinex","SOLUSD",1646428047225,130.1798,88.98,88.894,5.62]
["bitfinex","SOLUSD",1646428047426,113.3,88.978,88.894,5.62]
["bitfinex","SOLUSD",1646428047830,113.3,88.976,88.894,5.62]
["bitfinex","SOLUSD",1646428048027,136.6045,88.976,88.894,5.62]
["bitfinex","SOLUSD",1646428048227,113.3,88.959,88.862,5.622]
["bitfinex","SOLUSD",1646428048428,113.3,88.957,88.851,54.0116]
["bitfinex","SOLUSD",1646428048630,113.3,88.957,88.851,48.3886]
["bitfinex","SOLUSD",1646428049046,113.3,88.955,88.852,46.87881598]
["bitfinex","SOLUSD",1646428049247,56.2981,88.95,88.86,16.8872]
["bitfinex","SOLUSD",1646428049447,54.81683589,88.956,88.86,16.8872]
["bitfinex","SOLUSD",1646428050549,113.3,88.955,88.86,16.8872]
["bitfinex","SOLUSD",1646428050849,54.81683589,88.956,88.86,16.8872]
["bitfinex","SOLUSD",1646428051052,16.8853,88.95,88.86,16.8872]
["bitfinex","SOLUSD",1646428051449,54.81683589,88.956,88.861,5.623]
["bitfinex","SOLUSD",1646428051650,54.81683589,88.956,88.88,16.8802]
["bitfinex","SOLUSD",1646428051850,23.6841,88.958,88.881,56.96906443]
["bitfinex","SOLUSD",1646428053151,1.52894964,88.988,88.902,0.11474497]
["bitfinex","SOLUSD",1646428053350,1.52894964,89.005,88.902,0.11474497]
["bitfinex","SOLUSD",1646428053553,1.52894964,89.009,88.903,5.621]
["bitfinex","SOLUSD",1646428053754,23.9842,89.009,88.903,5.621]
["bitfinex","SOLUSD",1646428053951,23.9842,89.009,88.904,115.84904003]
["bitfinex","SOLUSD",1646428054150,58.1919029,89.008,88.921,113.3]
["bitfinex","SOLUSD",1646428054352,1.52894964,89.03,88.93,13.14]
["bitfinex","SOLUSD",1646428054551,1.52894964,89.03,88.931,118.919]
["bitfinex","SOLUSD",1646428054750,1.52894964,89.044,88.931,118.919]
["bitfinex","SOLUSD",1646428054952,1.52894964,89.045,88.932,2.54904003]
["bitfinex","SOLUSD",1646428055152,1.52894964,89.046,88.933,5.618]
["bitfinex","SOLUSD",1646428055452,61.2606129,89.045,88.941,113.3]
["bitfinex","SOLUSD",1646428055653,1.52894964,89.051,88.934,57.42176038]
["bitfinex","SOLUSD",1646428055654,1.52894964,89.051,88.951,113.3]
["bitfinex","SOLUSD",1646428055851,1.52894964,89.064,88.953,0.24885188]
["bitfinex","SOLUSD",1646428056051,1.52894964,89.074,88.955,0.24885188]
["bitfinex","SOLUSD",1646428056254,1.52894964,89.077,89.0,16.856]
["bitfinex","SOLUSD",1646428056451,22.5618,89.099,89.0,16.856]
["bitfinex","SOLUSD",1646428056452,1.52894964,89.08,89.0,16.856]
["bitfinex","SOLUSD",1646428056652,60.45398623,89.072,89.001,53.14734815]
["bitfinex","SOLUSD",1646428056954,60.45398623,89.072,89.001,55.69638818]
["bitfinex","SOLUSD",1646428057153,60.45398623,89.072,89.001,53.14734815]
["bitfinex","SOLUSD",1646428057351,60.45398623,89.072,89.01,16.8585]
["bitfinex","SOLUSD",1646428058952,60.45398623,89.072,89.0,16.8603]
["bitfinex","SOLUSD",1646428059154,2.10000179,89.071,88.961,5.615]
["bitfinex","SOLUSD",1646428059353,31.96384708,89.071,88.945,0.24885188]
["bitfinex","SOLUSD",1646428059554,48.5609,89.07,88.957,2.54904003]
["bitfinex","SOLUSD",1646428059754,50.66090179,89.07,88.96,13.14]
["bitfinex","SOLUSD",1646428059955,48.5609,89.07,88.963,113.3]
["bitfinex","SOLUSD",1646428060256,48.5609,89.07,88.991,64.411106]
["bitfinex","SOLUSD",1646428060455,78.7048,89.073,88.992,5.615]
["bitfinex","SOLUSD",1646428060653,78.7048,89.073,88.992,8.16404003]
["bitfinex","SOLUSD",1646428061057,78.7048,89.073,88.993,2.54904003]
["bitfinex","SOLUSD",1646428061264,78.7048,89.073,88.994,5.615]
["bitfinex","SOLUSD",1646428061656,82.654616,89.073,89.01,16.8579]
["bitfinex","SOLUSD",1646428061859,8.23215894,89.097,89.011,5.615]
["bitfinex","SOLUSD",1646428062058,8.23215894,89.097,89.012,113.3]
["bitfinex","SOLUSD",1646428062257,46.952,89.103,89.013,5.614]
["bitfinex","SOLUSD",1646428062458,58.5530831,89.102,89.014,64.82663801]
["bitfinex","SOLUSD",1646428062757,58.5530831,89.102,89.02,16.8537]
["bitfinex","SOLUSD",1646428062957,58.5530831,89.102,89.021,5.614]
["bitfinex","SOLUSD",1646428063959,58.5530831,89.102,89.031,47.46026637]
["bitfinex","SOLUSD",1646428064161,46.952,89.103,89.031,47.46026637]
["bitfinex","SOLUSD",1646428064360,46.952,89.103,89.032,5.613]
["bitfinex","SOLUSD",1646428064759,2.10000179,89.133,89.032,5.613]
["bitfinex","SOLUSD",1646428064961,2.10000179,89.133,89.04,16.8504]
["bitfinex","SOLUSD",1646428065169,51.93502491,89.132,89.041,5.612]
["bitfinex","SOLUSD",1646428065862,16.8496,89.13,89.041,5.612]
["bitfinex","SOLUSD",1646428066464,18.94973442,89.13,89.041,5.612]
["bitfinex","SOLUSD",1646428066660,24.03570007,89.129,89.032,5.612]
["bitfinex","SOLUSD",1646428067060,2.10013442,89.128,89.032,5.612]
["bitfinex","SOLUSD",1646428067462,16.853,89.12,89.032,5.612]
["bitfinex","SOLUSD",1646428067862,21.63168635,89.13,89.032,5.612]
["bitfinex","SOLUSD",1646428068463,2.10013442,89.129,89.032,5.612]
["bitfinex","SOLUSD",1646428068766,16.8527,89.12,89.032,8.16104003]
["bitfinex","SOLUSD",1646428069070,2.10013442,89.119,89.031,47.46026637]
["bitfinex","SOLUSD",1646428069263,38.73869532,89.118,89.031,47.46026637]
["bitfinex","SOLUSD",1646428071165,16.8538,89.11,89.031,47.46026637]
["bitfinex","SOLUSD",1646428073566,38.73869532,89.118,89.031,47.46026637]
["bitfinex","SOLUSD",1646428074065,38.73869532,89.118,89.032,5.613]
["bitfinex","SOLUSD",1646428076766,16.8537,89.11,89.032,5.613]
["bitfinex","SOLUSD",1646428077167,16.8537,89.11,89.031,47.46026637]
["bitfinex","SOLUSD",1646428077865,16.8537,89.11,89.032,5.613]
["bitfinex","SOLUSD",1646428078166,24.1246,89.116,89.032,121.46204003]
["bitfinex","SOLUSD",1646428078367,24.1246,89.116,89.032,8.16204003]
["bitfinex","SOLUSD",1646428078569,24.1246,89.116,89.033,2.54904003]
["bitfinex","SOLUSD",1646428078867,24.1246,89.116,89.034,5.613]
["bitfinex","SOLUSD",1646428079270,24.1246,89.116,89.035,2.54904003]
["bitfinex","SOLUSD",1646428079467,24.1246,89.116,89.036,5.613]
["bitfinex","SOLUSD",1646428079869,24.1246,89.116,89.037,2.54904003]
["bitfinex","SOLUSD",1646428080073,24.1246,89.116,89.04,16.849]
["bitfinex","SOLUSD",1646428080274,24.1246,89.116,89.041,5.613]
["bitfinex","SOLUSD",1646428080671,24.1246,89.116,89.041,9.562816]
["bitfinex","SOLUSD",1646428081674,24.1246,89.116,89.041,5.613]
["bitfinex","SOLUSD",1646428081875,24.1246,89.116,89.032,5.613]
["bitfinex","SOLUSD",1646428082278,24.1246,89.116,89.031,47.46026637]
["bitfinex","SOLUSD",1646428082476,24.1246,89.116,89.008,5.613]
["bitfinex","SOLUSD",1646428082877,16.8541,89.11,89.004,5.614]
["bitfinex","SOLUSD",1646428083179,2.09952127,89.109,88.998,5.614]
["bitfinex","SOLUSD",1646428083376,2.09952127,89.109,88.988,5.614]
["bitfinex","SOLUSD",1646428083577,48.49740762,89.109,88.989,62.9408738]
["bitfinex","SOLUSD",1646428083777,21.63168635,89.108,88.99,5.614]
["bitfinex","SOLUSD",1646428083976,26.92054096,89.108,88.99,5.614]
["bitfinex","SOLUSD",1646428084176,19.201888,89.107,88.99,5.614]
["bitfinex","SOLUSD",1646428084377,51.93502491,89.079,88.99,22.4753]
["bitfinex","SOLUSD",1646428084677,100.85002491,89.079,88.99,22.4753]
["bitfinex","SOLUSD",1646428085477,100.85002491,89.079,88.991,53.94466985]
["bitfinex","SOLUSD",1646428085677,100.85002491,89.079,88.992,5.615]
["bitfinex","SOLUSD",1646428086077,16.8625,89.07,88.992,5.615]
["bitfinex","SOLUSD",1646428087782,16.8625,89.07,88.993,2.54904003]
["bitfinex","SOLUSD",1646428092203,20.812316,89.07,88.993,2.54904003]
["bitfinex","SOLUSD",1646428092910,20.312316,89.07,88.993,2.54904003]
["bitfinex","SOLUSD",1646428093108,16.3625,89.07,88.993,2.54904003]
["bitfinex","SOLUSD",1646428094614,16.3625,89.07,88.976,5.615]
["bitfinex","SOLUSD",1646428095420,16.3625,89.07,88.977,60.27210308]
["bitfinex","SOLUSD",1646428095717,29.5025,89.07,88.977,60.27210308]
["bitfinex","SOLUSD",1646428095921,31.03144964,89.07,88.977,60.27210308]
["bitfinex","SOLUSD",1646428096116,31.03144964,89.07,88.976,5.615]
["bitfinex","SOLUSD",1646428096517,16.8687,89.04,88.976,5.615]
["bitfinex","SOLUSD",1646428097120,23.5356,89.059,88.977,64.51245765]
["bitfinex","SOLUSD",1646428097923,16.865,89.05,88.977,64.51245765]
["bitfinex","SOLUSD",1646428098119,16.865,89.05,88.976,5.615]
["bitfinex","SOLUSD",1646428099220,16.8689,89.03,88.976,5.615]
["bitfinex","SOLUSD",1646428099822,46.8462,89.048,88.976,5.615]
["bitfinex","SOLUSD",1646428101423,16.8673,89.04,88.976,5.615]
["bitfinex","SOLUSD",1646428103423,30.0073,89.04,88.976,5.615]
["bitfinex","SOLUSD",1646428103624,38.1273,89.04,88.95,65.05620049]
["bitfinex","SOLUSD",1646428104625,113.3,89.039,88.95,65.05620049]
["bitfinex","SOLUSD",1646428104924,51.93502491,89.019,88.95,65.05620049]
["bitfinex","SOLUSD",1646428105526,113.3,89.018,88.95,65.05620049]
["bitfinex","SOLUSD",1646428105726,51.93502491,89.019,88.93,16.8726]
["bitfinex","SOLUSD",1646428105924,48.4452,89.017,88.93,16.8726]
["bitfinex","SOLUSD",1646428106725,48.4452,89.017,88.931,61.54635743]
["bitfinex","SOLUSD",1646428107124,16.8723,89.01,88.931,61.54635743]
["bitfinex","SOLUSD",1646428108029,48.4452,89.017,88.94,16.8706]
["bitfinex","SOLUSD",1646428108828,48.4452,89.017,88.94,19.41964003]
["bitfinex","SOLUSD",1646428109048,51.93502491,89.019,88.94,19.41964003]
["bitfinex","SOLUSD",1646428109429,51.93502491,89.019,88.94,34.76594217]
["bitfinex","SOLUSD",1646428110026,48.9229,89.046,88.94,34.76594217]
["bitfinex","SOLUSD",1646428110426,48.9229,89.046,88.96,16.8663]
["bitfinex","SOLUSD",1646428110729,48.9229,89.046,89.034,2.0]
["bitfinex","SOLUSD",1646428111126,49.63613103,89.045,89.034,2.0]
["bitfinex","SOLUSD",1646428112128,16.8668,89.04,89.034,2.0]
["bitfinex","SOLUSD",1646428112328,16.8668,89.04,88.943,5.615]
["bitfinex","SOLUSD",1646428112528,113.3,89.038,88.943,5.615]
["bitfinex","SOLUSD",1646428112730,113.3,89.038,88.944,52.60017471]
["bitfinex","SOLUSD",1646428113129,112.8,89.038,88.944,52.60017471]
["bitfinex","SOLUSD",1646428113528,39.0375892,89.009,88.944,52.60017471]
["bitfinex","SOLUSD",1646428114331,39.0375892,89.009,88.945,5.619]
["bitfinex","SOLUSD",1646428114530,39.0375892,89.009,88.95,16.8688]
["bitfinex","SOLUSD",1646428114732,73.9794,89.037,88.951,5.619]
["bitfinex","SOLUSD",1646428115632,61.1286946,89.036,88.95,16.8688]
["bitfinex","SOLUSD",1646428116031,16.8689,89.03,88.95,16.8688]
["bitfinex","SOLUSD",1646428117936,61.1286946,89.036,88.951,2.54904003]
["bitfinex","SOLUSD",1646428118134,61.1286946,89.036,88.97,16.8618]
["bitfinex","SOLUSD",1646428118336,61.1286946,89.036,88.971,55.60463542]
["bitfinex","SOLUSD",1646428118933,73.9794,89.037,88.972,5.617]
["bitfinex","SOLUSD",1646428119134,3.949816,89.037,88.971,58.15367545]
["bitfinex","SOLUSD",1646428119534,23.5134,89.059,88.98,16.8632]
["bitfinex","SOLUSD",1646428120235,65.54289318,89.049,88.98,16.8632]
["bitfinex","SOLUSD",1646428125558,65.54289318,89.049,88.971,58.15367545]
["bitfinex","SOLUSD",1646428126557,65.54289318,89.049,88.971,55.60463542]
["bitfinex","SOLUSD",1646428129364,113.3,89.039,88.941,2.54904003]
["bitfinex","SOLUSD",1646428129563,113.3,89.037,88.941,2.54904003]
["bitfinex","SOLUSD",1646428129763,113.3,89.037,88.931,2.54904003]
["bitfinex","SOLUSD",1646428130362,16.8714,89.02,88.947,58.89008075]
["bitfinex","SOLUSD",1646428130563,23.13082705,89.019,88.947,58.89008075]
["bitfinex","SOLUSD",1646428131465,23.13082705,89.019,88.95,16.869]
["bitfinex","SOLUSD",1646428131862,23.13082705,89.019,88.951,2.54904003]
["bitfinex","SOLUSD",1646428132664,47.1494,89.038,88.951,2.54904003]
["bitfinex","SOLUSD",1646428133666,53.92918423,89.037,88.951,2.54904003]
["bitfinex","SOLUSD",1646428133969,53.92918423,89.037,88.961,56.11889715]
["bitfinex","SOLUSD",1646428135166,16.8688,89.03,88.961,56.11889715]
["bitfinex","SOLUSD",1646428137368,16.8688,89.03,88.95,16.8693]
["bitfinex","SOLUSD",1646428137369,16.8688,89.03,88.936,24.9528]
["bitfinex","SOLUSD",1646428137568,23.1988,89.03,88.936,24.9528]
["bitfinex","SOLUSD",1646428138569,23.1988,89.03,88.946,49.69986716]
["bitfinex","SOLUSD",1646428138770,1.52894964,89.036,88.95,16.869]
["bitfinex","SOLUSD",1646428138969,53.92918423,89.037,88.95,16.869]
["bitfinex","SOLUSD",1646428139369,53.92918423,89.037,88.951,2.54904003]
["bitfinex","SOLUSD",1646428141177,53.92918423,89.037,88.961,65.4503637]
["bitfinex","SOLUSD",1646428142676,53.92918423,89.037,88.97,16.8655]
["bitfinex","SOLUSD",1646428144883,16.8687,89.03,88.961,65.4503637]
["bitfinex","SOLUSD",1646428146483,16.8687,89.03,88.951,2.54904003]
["bitfinex","SOLUSD",1646428146683,16.8687,89.03,88.945,46.59068326]
["bitfinex","SOLUSD",1646428146986,16.8687,89.03,88.945,23.757]
["bitfinex","SOLUSD",1646428147483,16.8687,89.03,88.946,60.99678047]
["bitfinex","SOLUSD",1646428147684,113.3,89.029,88.946,60.99678047]
["bitfinex","SOLUSD",1646428147886,16.8687,89.03,88.95,16.8695]
["bitfinex","SOLUSD",1646428148987,16.8687,89.03,88.946,60.99678047]
["bitfinex","SOLUSD",1646428149287,20.818516,89.03,88.946,63.5458205]
["bitfinex","SOLUSD",1646428150088,16.8687,89.03,88.946,63.5458205]
["bitfinex","SOLUSD",1646428151187,16.8687,89.03,88.95,16.8693]
["bitfinex","SOLUSD",1646428151687,1.52894964,89.043,88.951,115.84904003]
["bitfinex","SOLUSD",1646428151887,1.52894964,89.054,88.953,113.43699628]
["bitfinex","SOLUSD",1646428152289,22.8477,89.058,88.955,113.3]
["bitfinex","SOLUSD",1646428152686,22.8477,89.058,88.954,38.66746882]
["bitfinex","SOLUSD",1646428152687,55.9738341,89.057,88.957,113.3]
["bitfinex","SOLUSD",1646428152987,55.9738341,89.057,88.97,16.8599]
["bitfinex","SOLUSD",1646428153188,55.9738341,89.057,88.971,65.94746212]
["bitfinex","SOLUSD",1646428153388,55.9738341,89.057,88.971,68.49650215]
["bitfinex","SOLUSD",1646428153590,55.9738341,89.057,88.972,2.54904003]
["bitfinex","SOLUSD",1646428155195,55.9738341,89.057,88.991,50.99856661]
["bitfinex","SOLUSD",1646428155392,59.9236501,89.057,88.991,50.99856661]
["bitfinex","SOLUSD",1646428155692,55.9738341,89.057,88.991,50.99856661]
["bitfinex","SOLUSD",1646428157094,55.9738341,89.057,88.98,16.8632]
["bitfinex","SOLUSD",1646428157292,113.3,89.056,88.959,2.54904003]
["bitfinex","SOLUSD",1646428157693,115.39952127,89.056,88.949,2.54904003]
["bitfinex","SOLUSD",1646428157915,1.52894964,89.053,88.945,23.757]
["bitfinex","SOLUSD",1646428158118,1.52894964,89.052,88.953,64.27857135]
["bitfinex","SOLUSD",1646428158315,1.52894964,89.048,88.953,64.27857135]
["bitfinex","SOLUSD",1646428158515,16.8709,89.02,88.953,64.27857135]
["bitfinex","SOLUSD",1646428158716,32.69988613,89.019,88.953,64.14157507]
["bitfinex","SOLUSD",1646428160818,16.8729,89.01,88.93,24.5491]
["bitfinex","SOLUSD",1646428161323,16.8729,89.01,88.915,13.28474553]
["bitfinex","SOLUSD",1646428161519,23.23,89.017,88.915,13.28474553]
["bitfinex","SOLUSD",1646428161719,23.23,89.017,88.924,53.273232]
["bitfinex","SOLUSD",1646428161920,16.8743,89.0,88.924,53.273232]
["bitfinex","SOLUSD",1646428162120,55.9738341,88.998,88.924,53.273232]
["bitfinex","SOLUSD",1646428163122,55.9738341,88.998,88.93,16.8735]
["bitfinex","SOLUSD",1646428164327,55.9738341,88.998,88.924,76.13518317]
["bitfinex","SOLUSD",1646428164624,55.9738341,88.998,88.924,53.273232]
["bitfinex","SOLUSD",1646428165725,113.3,88.997,88.924,53.273232]
["bitfinex","SOLUSD",1646428165926,16.8761,88.99,88.92,16.8752]
["bitfinex","SOLUSD",1646428166428,16.8761,88.99,88.921,22.86195117]
["bitfinex","SOLUSD",1646428168829,55.9738341,88.998,88.921,22.86195117]
["bitfinex","SOLUSD",1646428169932,55.9738341,88.998,88.93,16.8733]
["bitfinex","SOLUSD",1646428175134,59.9236501,88.998,88.93,16.8733]
["bitfinex","SOLUSD",1646428175333,55.9738341,88.998,88.93,16.8733]
["bitfinex","SOLUSD",1646428178337,55.9738341,88.998,88.921,25.4109912]
["bitfinex","SOLUSD",1646428178536,55.9738341,88.998,88.905,5.0]
["bitfinex","SOLUSD",1646428178537,16.8762,88.99,88.907,22.86195117]
["bitfinex","SOLUSD",1646428178938,113.3,88.989,88.891,2.54904003]
["bitfinex","SOLUSD",1646428179236,113.3,88.989,88.886,13.2652337]
["bitfinex","SOLUSD",1646428179436,121.12,88.989,88.886,74.365974]
["bitfinex","SOLUSD",1646428179636,121.12,88.989,88.886,13.2652337]
["bitfinex","SOLUSD",1646428179838,121.12,88.989,88.885,44.39563443]
["bitfinex","SOLUSD",1646428179839,16.8817,88.97,88.885,44.39563443]
["bitfinex","SOLUSD",1646428180039,113.3,88.968,88.88,16.8829]
["bitfinex","SOLUSD",1646428180639,113.3,88.966,88.881,5.622]
["bitfinex","SOLUSD",1646428180838,113.3,88.959,88.881,5.622]
["bitfinex","SOLUSD",1646428181038,113.3,88.959,88.868,5.623]
["bitfinex","SOLUSD",1646428181239,113.3,88.957,88.858,21.53368326]
["bitfinex","SOLUSD",1646428181440,122.09,88.957,88.858,21.53368326]
["bitfinex","SOLUSD",1646428182139,113.3,88.939,88.858,21.53368326]
["bitfinex","SOLUSD",1646428182339,113.3,88.939,88.859,5.624]
["bitfinex","SOLUSD",1646428182742,56.2964,88.95,88.859,5.624]
["bitfinex","SOLUSD",1646428182940,169.2738341,88.949,88.862,51.55252813]
["bitfinex","SOLUSD",1646428183140,55.9738341,88.949,88.862,51.55252813]
["bitfinex","SOLUSD",1646428183940,113.3,88.948,88.858,21.53368326]
["bitfinex","SOLUSD",1646428184146,16.8858,88.94,88.858,21.53368326]
["bitfinex","SOLUSD",1646428185046,16.8858,88.94,88.862,50.03394157]
["bitfinex","SOLUSD",1646428185746,16.8858,88.94,88.863,5.624]
["bitfinex","SOLUSD",1646428185945,16.8858,88.94,88.863,8.17304003]
["bitfinex","SOLUSD",1646428186147,16.8858,88.94,88.863,5.624]
["bitfinex","SOLUSD",1646428186446,16.8858,88.94,88.864,2.54904003]
["bitfinex","SOLUSD",1646428186646,16.8858,88.94,88.865,5.624]
["bitfinex","SOLUSD",1646428188747,55.9738341,88.949,88.87,16.8847]
["bitfinex","SOLUSD",1646428188947,55.9738341,88.949,88.871,5.623]
["bitfinex","SOLUSD",1646428189146,55.9738341,88.949,88.871,143.00572329]
["bitfinex","SOLUSD",1646428189349,8.79,88.957,88.871,137.38272329]
["bitfinex","SOLUSD",1646428189547,8.79,88.957,88.873,113.3]
["bitfinex","SOLUSD",1646428189750,8.79,88.957,88.89,16.8808]
["bitfinex","SOLUSD",1646428190352,8.79,88.957,88.891,57.02741694]
["bitfinex","SOLUSD",1646428190848,8.79,88.957,88.892,2.54904003]
["bitfinex","SOLUSD",1646428193270,49.80527101,88.961,88.892,2.54904003]
["bitfinex","SOLUSD",1646428193669,16.882,88.96,88.881,5.622]
["bitfinex","SOLUSD",1646428193870,63.7037,88.96,88.881,5.622]
["bitfinex","SOLUSD",1646428194470,113.3,88.959,88.881,5.622]
["bitfinex","SOLUSD",1646428194670,16.886,88.94,88.881,5.622]
["bitfinex","SOLUSD",1646428194871,38.86844922,88.939,88.881,5.622]
["bitfinex","SOLUSD",1646428203180,103.1125,88.96,88.881,5.622]
["bitfinex","SOLUSD",1646428203384,46.8217,88.96,88.882,2.54904003]
["bitfinex","SOLUSD",1646428204282,55.09897096,88.959,88.882,2.54904003]
["bitfinex","SOLUSD",1646428206782,16.8838,88.95,88.882,2.54904003]
["bitfinex","SOLUSD",1646428207984,55.09897096,88.959,88.882,2.54904003]
["bitfinex","SOLUSD",1646428208183,55.09897096,88.959,88.882,24.11239795]
["bitfinex","SOLUSD",1646428208383,1.52894964,89.003,88.884,0.15297128]
["bitfinex","SOLUSD",1646428208586,47.3052,89.008,88.884,0.15297128]
["bitfinex","SOLUSD",1646428208882,47.3052,89.008,88.887,0.16614753]
["bitfinex","SOLUSD",1646428209083,47.3052,89.008,88.891,113.3]
["bitfinex","SOLUSD",1646428209285,56.82891238,88.982,88.91,16.8735]
["bitfinex","SOLUSD",1646428209482,56.82891238,88.982,88.911,64.71987413]
["bitfinex","SOLUSD",1646428209882,56.82891238,88.982,88.911,67.26891416]
["bitfinex","SOLUSD",1646428210082,56.82891238,88.982,88.912,2.54904003]
["bitfinex","SOLUSD",1646428211983,16.878,88.98,88.912,2.54904003]
["bitfinex","SOLUSD",1646428212784,113.3,88.979,88.895,2.54904003]
["bitfinex","SOLUSD",1646428213085,16.8852,88.96,88.885,2.54904003]
["bitfinex","SOLUSD",1646428213283,23.9845,88.959,88.885,2.54904003]
["bitfinex","SOLUSD",1646428213483,31.84480785,88.958,88.885,2.54904003]
["bitfinex","SOLUSD",1646428215084,16.8857,88.94,88.885,2.54904003]
["bitfinex","SOLUSD",1646428215285,56.82891238,88.939,88.885,2.54904003]
["bitfinex","SOLUSD",1646428219389,56.82891238,88.939,88.885,1.43527203]
["bitfinex","SOLUSD",1646428219790,23.9845,88.959,88.885,1.43527203]
["bitfinex","SOLUSD",1646428219990,23.9845,88.959,88.885,2.54904003]
["bitfinex","SOLUSD",1646428220691,52.97812821,88.958,88.885,2.54904003]
["bitfinex","SOLUSD",1646428220993,16.8839,88.95,88.885,2.54904003]
["bitfinex","SOLUSD",1646428221594,16.8839,88.95,88.88,16.8827]
["bitfinex","SOLUSD",1646428222195,16.8839,88.95,88.881,2.54904003]
["bitfinex","SOLUSD",1646428225906,16.8839,88.95,88.88,16.8829]
["bitfinex","SOLUSD",1646428226104,16.8839,88.95,88.874,46.96592852]
["bitfinex","SOLUSD",1646428226505,113.3,88.949,88.863,2.54904003]
["bitfinex","SOLUSD",1646428226707,16.8895,88.93,88.853,2.54904003]
["bitfinex","SOLUSD",1646428226904,24.327,88.929,88.85,23.6905]
["bitfinex","SOLUSD",1646428227103,24.327,88.929,88.845,11.25474171]
["bitfinex","SOLUSD",1646428227505,35.69559202,88.928,88.846,51.88342808]
["bitfinex","SOLUSD",1646428228104,16.8905,88.92,88.846,51.88342808]
["bitfinex","SOLUSD",1646428228505,35.69559202,88.928,88.846,2.54904003]
["bitfinex","SOLUSD",1646428228506,113.3,88.919,88.846,2.54904003]
["bitfinex","SOLUSD",1646428228905,113.3,88.919,88.82,16.893]
["bitfinex","SOLUSD",1646428229109,113.3,88.917,88.82,16.893]
["bitfinex","SOLUSD",1646428229309,113.3,88.917,88.821,2.54904003]
["bitfinex","SOLUSD",1646428229504,113.3,88.917,88.822,62.22720138]
["bitfinex","SOLUSD",1646428229705,16.8949,88.9,88.822,85.05219285]
["bitfinex","SOLUSD",1646428229906,52.97812821,88.898,88.83,16.8923]
["bitfinex","SOLUSD",1646428230708,52.97812821,88.898,88.831,44.38834939]
["bitfinex","SOLUSD",1646428230908,23.0279,88.918,88.85,16.8865]
["bitfinex","SOLUSD",1646428231509,23.0279,88.918,88.851,2.54904003]
["bitfinex","SOLUSD",1646428231811,24.4131,88.941,88.851,2.54904003]
["bitfinex","SOLUSD",1646428232008,58.26474769,88.918,88.86,16.8864]
["bitfinex","SOLUSD",1646428232410,24.4131,88.941,88.861,2.54904003]
["bitfinex","SOLUSD",1646428232833,24.4131,88.941,88.862,22.82499147]
["bitfinex","SOLUSD",1646428233228,58.72216102,88.94,88.862,22.82499147]
["bitfinex","SOLUSD",1646428234030,58.72216102,88.94,88.881,52.9927486]
["bitfinex","SOLUSD",1646428234433,58.72216102,88.94,88.882,2.54904003]
["bitfinex","SOLUSD",1646428234830,58.72216102,88.94,88.881,52.9927486]
["bitfinex","SOLUSD",1646428236432,22.608,88.956,88.881,52.9927486]
["bitfinex","SOLUSD",1646428237532,51.00324833,88.955,88.881,52.9927486]
["bitfinex","SOLUSD",1646428243737,51.00324833,88.955,88.89,16.8803]
["bitfinex","SOLUSD",1646428247038,51.00324833,88.955,88.891,2.54904003]
["bitfinex","SOLUSD",1646428249841,24.4712,88.969,88.9,16.8783]
["bitfinex","SOLUSD",1646428250843,55.11917768,88.987,88.901,61.77937166]
["bitfinex","SOLUSD",1646428251046,2.11732016,89.001,88.93,16.8679]
["bitfinex","SOLUSD",1646428251246,1.52894964,89.022,88.93,16.8679]
["bitfinex","SOLUSD",1646428251449,47.7817,89.025,88.94,13.14]
["bitfinex","SOLUSD",1646428251653,72.2574,89.045,88.94,13.14]
["bitfinex","SOLUSD",1646428251654,72.2574,89.045,88.941,113.3]
["bitfinex","SOLUSD",1646428251847,72.2574,89.045,88.941,174.54226796]
["bitfinex","SOLUSD",1646428252048,61.77226765,89.044,88.951,113.3]
["bitfinex","SOLUSD",1646428252349,61.77226765,89.044,88.96,16.86]
["bitfinex","SOLUSD",1646428252551,72.2574,89.045,88.962,113.3]
["bitfinex","SOLUSD",1646428252948,72.2574,89.045,88.961,105.69428657]
["bitfinex","SOLUSD",1646428252949,72.2574,89.045,88.964,113.3]
["bitfinex","SOLUSD",1646428253449,72.2574,89.045,88.98,16.8613]
["bitfinex","SOLUSD",1646428253649,72.2574,89.045,88.981,50.15650896]
["bitfinex","SOLUSD",1646428255249,16.8667,89.04,88.981,50.15650896]
["bitfinex","SOLUSD",1646428257450,72.2574,89.045,88.981,50.15650896]
["bitfinex","SOLUSD",1646428257654,72.2574,89.045,88.982,2.54904003]
["bitfinex","SOLUSD",1646428258351,72.2574,89.045,88.981,50.15650896]
["bitfinex","SOLUSD",1646428258950,72.2574,89.045,88.982,2.54904003]
["bitfinex","SOLUSD",1646428259550,72.2574,89.045,88.981,50.15650896]
["bitfinex","SOLUSD",1646428262554,22.5435,89.05,88.981,50.15650896]
["bitfinex","SOLUSD",1646428262758,22.5435,89.05,88.982,2.54904003]
["bitfinex","SOLUSD",1646428263054,22.5435,89.05,88.982,115.84904003]
["bitfinex","SOLUSD",1646428263455,22.5435,89.05,88.983,2.54904003]
["bitfinex","SOLUSD",1646428263656,76.9438,89.093,88.991,113.3]
["bitfinex","SOLUSD",1646428263857,47.8197,89.092,88.991,113.3]
["bitfinex","SOLUSD",1646428264058,47.8197,89.092,88.992,2.54904003]
["bitfinex","SOLUSD",1646428264559,47.8197,89.092,88.993,113.3]
["bitfinex","SOLUSD",1646428264760,58.93895543,89.091,89.011,52.77692265]
["bitfinex","SOLUSD",1646428266159,58.93895543,89.091,89.02,16.8547]
["bitfinex","SOLUSD",1646428266586,58.93895543,89.091,89.011,55.32596268]
["bitfinex","SOLUSD",1646428266760,58.93895543,89.091,89.011,52.77692265]
["bitfinex","SOLUSD",1646428268161,16.8575,89.09,89.011,52.77692265]
["bitfinex","SOLUSD",1646428270266,58.93895543,89.091,89.011,52.77692265]
["bitfinex","SOLUSD",1646428270469,47.8197,89.092,89.012,115.84904003]
["bitfinex","SOLUSD",1646428270866,47.8197,89.092,89.013,2.54904003]
["bitfinex","SOLUSD",1646428271072,47.8197,89.092,89.015,0.22050523]
["bitfinex","SOLUSD",1646428271469,47.8197,89.092,89.016,2.54904003]
["bitfinex","SOLUSD",1646428271667,16.848,89.14,89.021,113.52050523]
["bitfinex","SOLUSD",1646428271866,46.9815,89.139,89.024,0.22050523]
["bitfinex","SOLUSD",1646428272264,46.9815,89.139,89.026,113.3]
["bitfinex","SOLUSD",1646428272466,46.9815,89.139,89.041,113.3]
["bitfinex","SOLUSD",1646428272666,56.04382129,89.138,89.041,173.81575146]
["bitfinex","SOLUSD",1646428273068,56.04382129,89.138,89.05,16.8457]
["bitfinex","SOLUSD",1646428273866,46.9815,89.139,89.051,113.3]
["bitfinex","SOLUSD",1646428274094,46.9815,89.139,89.051,115.84904003]
["bitfinex","SOLUSD",1646428274291,46.9815,89.139,89.071,113.3]
["bitfinex","SOLUSD",1646428274491,167.56208222,89.17,89.071,113.3]
["bitfinex","SOLUSD",1646428274691,47.8635,89.165,89.072,2.54904003]
["bitfinex","SOLUSD",1646428274891,112.9,89.224,89.072,2.54904003]
["bitfinex","SOLUSD",1646428274892,159.4871598,89.182,89.073,166.57413302]
["bitfinex","SOLUSD",1646428275193,159.4871598,89.182,89.078,0.22050523]
["bitfinex","SOLUSD",1646428275490,159.4871598,89.182,89.073,96.97840411]
["bitfinex","SOLUSD",1646428275491,159.4871598,89.182,89.092,0.22050523]
["bitfinex","SOLUSD",1646428275892,159.4871598,89.182,89.092,2.76954526]
["bitfinex","SOLUSD",1646428276392,47.1649,89.181,89.092,2.76954526]
["bitfinex","SOLUSD",1646428276996,47.1649,89.181,89.094,113.3]
["bitfinex","SOLUSD",1646428277396,47.1649,89.181,89.096,113.3]
["bitfinex","SOLUSD",1646428277595,47.1649,89.181,89.13,16.8322]
["bitfinex","SOLUSD",1646428278397,97.05101184,89.182,89.13,16.8322]
["bitfinex","SOLUSD",1646428278598,97.05101184,89.182,89.111,51.31631644]
["bitfinex","SOLUSD",1646428278798,48.66581226,89.181,89.111,51.31631644]
["bitfinex","SOLUSD",1646428279197,48.66581226,89.181,89.1,16.8377]
["bitfinex","SOLUSD",1646428279399,48.66581226,89.181,89.096,7.67]
["bitfinex","SOLUSD",1646428279799,130.1407,89.18,89.096,7.67]
["bitfinex","SOLUSD",1646428280000,177.87702016,89.18,89.096,7.67]
["bitfinex","SOLUSD",1646428280202,113.3,89.178,89.096,7.67]
["bitfinex","SOLUSD",1646428280600,58.759,89.18,89.096,7.67]
["bitfinex","SOLUSD",1646428280601,113.3,89.176,89.096,7.67]
["bitfinex","SOLUSD",1646428281001,2.11732016,89.175,89.096,7.67]
["bitfinex","SOLUSD",1646428282002,16.8487,89.16,89.096,7.67]
["bitfinex","SOLUSD",1646428282903,113.3,89.159,89.096,7.67]
["bitfinex","SOLUSD",1646428283305,16.8488,89.15,89.096,7.67]
["bitfinex","SOLUSD",1646428283503,40.00790797,89.149,89.096,7.67]
["bitfinex","SOLUSD",1646428285407,16.8479,89.14,89.096,7.67]
["bitfinex","SOLUSD",1646428285602,113.3,89.139,89.096,7.67]
["bitfinex","SOLUSD",1646428285803,113.3,89.139,88.883,7.0]
["bitfinex","SOLUSD",1646428285804,113.3,89.137,89.01,13.14]
["bitfinex","SOLUSD",1646428286008,119.16,89.137,89.003,16.8616]
["bitfinex","SOLUSD",1646428286204,113.3,89.135,89.002,27.14974481]
["bitfinex","SOLUSD",1646428286407,113.3,89.129,89.004,27.14974481]
["bitfinex","SOLUSD",1646428286605,56.202,89.1,89.004,27.14974481]
["bitfinex","SOLUSD",1646428286806,41.0668306,89.099,89.004,27.14974481]
["bitfinex","SOLUSD",1646428287205,113.3,89.098,89.004,27.14974481]
["bitfinex","SOLUSD",1646428287408,115.41732016,89.098,89.004,27.14974481]
["bitfinex","SOLUSD",1646428287606,113.3,89.089,88.993,53.57714193]
["bitfinex","SOLUSD",1646428288610,16.8631,89.07,88.993,53.57714193]
["bitfinex","SOLUSD",1646428288807,40.00790797,89.069,88.993,53.57714193]
["bitfinex","SOLUSD",1646428290308,16.8633,89.06,88.993,53.57714193]
["bitfinex","SOLUSD",1646428292511,16.8633,89.06,88.99,27.14974481]
["bitfinex","SOLUSD",1646428292711,16.8633,89.06,88.972,27.14974481]
["bitfinex","SOLUSD",1646428292917,16.8684,89.04,88.972,27.14974481]
["bitfinex","SOLUSD",1646428293117,16.8684,89.04,88.956,27.14974481]
["bitfinex","SOLUSD",1646428293518,41.0668306,89.039,88.958,48.32638066]
["bitfinex","SOLUSD",1646428294119,16.8689,89.03,88.958,48.32638066]
["bitfinex","SOLUSD",1646428294618,16.8689,89.03,88.957,32.76674481]
["bitfinex","SOLUSD",1646428294820,16.8689,89.03,88.957,5.617]
["bitfinex","SOLUSD",1646428296819,16.8689,89.03,88.958,49.69744217]
["bitfinex","SOLUSD",1646428297221,41.0668306,89.039,88.958,76.84718698]
["bitfinex","SOLUSD",1646428297421,41.0668306,89.039,88.959,27.14974481]
["bitfinex","SOLUSD",1646428297622,41.0668306,89.039,88.959,51.83344609]
["bitfinex","SOLUSD",1646428297822,41.0668306,89.039,88.96,27.23274131]
["bitfinex","SOLUSD",1646428298021,41.0668306,89.039,88.96,54.38248612]
["bitfinex","SOLUSD",1646428298322,41.0668306,89.039,88.961,54.38248612]
["bitfinex","SOLUSD",1646428298722,41.0668306,89.039,88.962,29.69878484]
["bitfinex","SOLUSD",1646428299125,41.0668306,89.039,88.963,27.14974481]
["bitfinex","SOLUSD",1646428299623,41.0668306,89.039,88.964,2.54904003]
["bitfinex","SOLUSD",1646428300724,41.0668306,89.039,88.958,49.69744217]
["bitfinex","SOLUSD",1646428301126,16.8692,89.03,88.959,2.54904003]
["bitfinex","SOLUSD",1646428301729,16.8692,89.03,88.958,49.69744217]
["bitfinex","SOLUSD",1646428303430,23.4498,89.037,88.958,52.2464822]
["bitfinex","SOLUSD",1646428303629,23.4498,89.037,88.959,27.14974481]
["bitfinex","SOLUSD",1646428304028,23.4498,89.037,88.96,2.54904003]
["bitfinex","SOLUSD",1646428304434,23.4498,89.037,88.96,29.69878484]
["bitfinex","SOLUSD",1646428304630,16.8689,89.03,88.96,29.69878484]
["bitfinex","SOLUSD",1646428305233,16.8689,89.03,88.96,2.54904003]
["bitfinex","SOLUSD",1646428305632,23.4498,89.037,88.96,2.54904003]
["bitfinex","SOLUSD",1646428305832,23.4498,89.037,88.961,27.14974481]
["bitfinex","SOLUSD",1646428306835,16.8688,89.03,88.961,27.14974481]
["bitfinex","SOLUSD",1646428307532,16.8688,89.03,88.958,49.69744217]
["bitfinex","SOLUSD",1646428307734,16.8688,89.03,88.935,23.2646]
["bitfinex","SOLUSD",1646428308554,16.8688,89.03,88.935,136.5646]
["bitfinex","SOLUSD",1646428308755,16.8688,89.03,88.958,58.9979812]
["bitfinex","SOLUSD",1646428310958,23.4498,89.037,88.958,58.9979812]
["bitfinex","SOLUSD",1646428313364,23.4498,89.037,88.958,57.8882052]
["bitfinex","SOLUSD",1646428314267,16.8688,89.03,88.958,57.8882052]
["bitfinex","SOLUSD",1646428315166,16.8688,89.03,88.941,27.14974481]
["bitfinex","SOLUSD",1646428316467,113.3,89.029,88.941,27.14974481]
["bitfinex","SOLUSD",1646428316667,113.3,89.029,88.926,27.14974481]
["bitfinex","SOLUSD",1646428316867,16.8794,89.0,88.908,24.68370128]
["bitfinex","SOLUSD",1646428317071,46.3899,88.999,88.908,24.68370128]
["bitfinex","SOLUSD",1646428317467,154.41768397,88.998,88.912,58.69809483]
["bitfinex","SOLUSD",1646428317667,154.41768397,88.998,88.908,24.68370128]
["bitfinex","SOLUSD",1646428317867,113.3,88.979,88.89,24.68370128]
["bitfinex","SOLUSD",1646428318067,113.3,88.979,88.875,24.68370128]
["bitfinex","SOLUSD",1646428318466,113.3,88.979,88.872,26.34995788]
["bitfinex","SOLUSD",1646428318667,113.3,88.977,88.872,26.34995788]
["bitfinex","SOLUSD",1646428318867,113.3,88.975,88.876,2.54904003]
["bitfinex","SOLUSD",1646428319070,41.11768397,88.959,88.876,2.54904003]
["bitfinex","SOLUSD",1646428319272,113.3,88.958,88.876,2.54904003]
["bitfinex","SOLUSD",1646428319673,121.31,88.958,88.876,2.54904003]
["bitfinex","SOLUSD",1646428320572,16.8867,88.94,88.876,2.54904003]
["bitfinex","SOLUSD",1646428321374,52.82310128,88.939,88.876,2.54904003]
["bitfinex","SOLUSD",1646428321573,16.888,88.93,88.876,2.54904003]
["bitfinex","SOLUSD",1646428322879,16.888,88.93,88.873,63.6754123]
["bitfinex","SOLUSD",1646428325480,13.14,88.96,88.874,2.54904003]
["bitfinex","SOLUSD",1646428325679,13.14,88.98,88.874,2.54904003]
["bitfinex","SOLUSD",1646428325879,11.75471337,88.974,88.874,2.54904003]
["bitfinex","SOLUSD",1646428326080,11.75471337,88.974,88.874,28.89899791]
["bitfinex","SOLUSD",1646428326481,16.8836,88.96,88.88,16.8825]
["bitfinex","SOLUSD",1646428326681,58.90303098,88.956,88.88,16.8825]
["bitfinex","SOLUSD",1646428326882,58.90303098,88.956,88.881,2.54904003]
["bitfinex","SOLUSD",1646428328084,16.8839,88.95,88.881,2.54904003]
["bitfinex","SOLUSD",1646428329085,16.8839,88.95,88.867,2.54904003]
["bitfinex","SOLUSD",1646428329286,16.8839,88.95,88.847,8.17204003]
["bitfinex","SOLUSD",1646428329287,2.11823369,88.949,88.847,8.17204003]
["bitfinex","SOLUSD",1646428329486,2.11823369,88.949,88.847,2.54904003]
["bitfinex","SOLUSD",1646428329487,16.898,88.92,88.847,2.54904003]
["bitfinex","SOLUSD",1646428329688,113.3,88.919,88.831,2.54904003]
["bitfinex","SOLUSD",1646428329887,162.7195,88.919,88.822,26.34995788]
["bitfinex","SOLUSD",1646428330187,113.3,88.917,88.825,51.6003729]
["bitfinex","SOLUSD",1646428330398,120.75,88.917,88.826,5.626]
["bitfinex","SOLUSD",1646428330588,16.8988,88.9,88.81,30.30970128]
["bitfinex","SOLUSD",1646428330789,113.3,88.899,88.81,30.30970128]
["bitfinex","SOLUSD",1646428331188,113.3,88.898,88.811,2.54904003]
["bitfinex","SOLUSD",1646428331389,13.14,88.91,88.812,53.26992524]
["bitfinex","SOLUSD",1646428331789,57.07325593,88.879,88.812,53.26992524]
["bitfinex","SOLUSD",1646428332792,57.07325593,88.879,88.812,55.81896527]
["bitfinex","SOLUSD",1646428333893,57.07325593,88.879,88.812,50.19196527]
["bitfinex","SOLUSD",1646428334319,57.07325593,88.879,88.813,5.627]
["bitfinex","SOLUSD",1646428335620,57.07325593,88.879,88.814,55.82260711]
["bitfinex","SOLUSD",1646428335818,57.07325593,88.879,88.815,5.627]
["bitfinex","SOLUSD",1646428336717,23.9777,88.908,88.82,16.8942]
["bitfinex","SOLUSD",1646428336919,23.9777,88.908,88.821,5.626]
["bitfinex","SOLUSD",1646428337118,23.9777,88.908,88.822,113.3]
["bitfinex","SOLUSD",1646428337326,23.9777,88.908,88.821,27.23274131]
["bitfinex","SOLUSD",1646428337519,13.14,88.95,88.822,26.81899791]
["bitfinex","SOLUSD",1646428337818,64.24889134,88.918,88.841,62.89143435]
["bitfinex","SOLUSD",1646428338223,64.24889134,88.918,88.842,2.54904003]
["bitfinex","SOLUSD",1646428338819,16.8897,88.92,88.842,2.54904003]
["bitfinex","SOLUSD",1646428339018,100.5863,88.948,88.85,16.8876]
["bitfinex","SOLUSD",1646428339221,100.5863,88.948,88.851,113.3]
["bitfinex","SOLUSD",1646428339419,100.5863,88.948,88.853,0.17168097]
["bitfinex","SOLUSD",1646428339622,100.5863,88.948,88.854,5.624]
["bitfinex","SOLUSD",1646428339821,59.01436604,88.947,88.856,113.3]
["bitfinex","SOLUSD",1646428340021,59.01436604,88.947,88.881,62.31444221]
["bitfinex","SOLUSD",1646428341722,59.01436604,88.947,88.881,64.86348224]
["bitfinex","SOLUSD",1646428342123,100.5863,88.948,88.881,64.86348224]
["bitfinex","SOLUSD",1646428343023,47.65476858,88.947,88.881,64.86348224]
["bitfinex","SOLUSD",1646428343827,47.15476858,88.947,88.881,62.31444221]
["bitfinex","SOLUSD",1646428344526,47.15476858,88.947,88.882,5.523]
["bitfinex","SOLUSD",1646428345225,47.15476858,88.947,88.872,5.623]
["bitfinex","SOLUSD",1646428345633,16.8858,88.94,88.86,2.54904003]
["bitfinex","SOLUSD",1646428346038,16.8858,88.94,88.861,60.12526842]
["bitfinex","SOLUSD",1646428346937,16.8858,88.94,88.862,2.54904003]
["bitfinex","SOLUSD",1646428347136,113.3,88.938,88.851,2.54904003]
["bitfinex","SOLUSD",1646428347337,16.8917,88.92,88.852,5.624]
["bitfinex","SOLUSD",1646428347534,16.8917,88.92,88.824,24.68370128]
["bitfinex","SOLUSD",1646428347535,16.8917,88.92,88.836,2.54904003]
["bitfinex","SOLUSD",1646428347935,34.52974599,88.919,88.837,60.42656479]
["bitfinex","SOLUSD",1646428349035,34.52974599,88.919,88.84,16.89]
["bitfinex","SOLUSD",1646428349437,34.52974599,88.919,88.841,2.54904003]
["bitfinex","SOLUSD",1646428350537,34.52974599,88.919,88.85,16.8883]
["bitfinex","SOLUSD",1646428350737,34.52974599,88.919,88.851,48.44640013]
["bitfinex","SOLUSD",1646428354637,0.5793,88.918,88.851,48.44640013]
["bitfinex","SOLUSD",1646428355638,0.5793,88.918,88.841,2.54904003]
["bitfinex","SOLUSD",1646428355639,113.8793,88.918,88.841,2.54904003]
["bitfinex","SOLUSD",1646428355839,16.8914,88.91,88.83,5.625]
["bitfinex","SOLUSD",1646428356039,113.3,88.909,88.83,5.625]
["bitfinex","SOLUSD",1646428356650,113.3,88.909,88.805,2.54904003]
["bitfinex","SOLUSD",1646428356651,140.0,88.907,88.805,2.54904003]
["bitfinex","SOLUSD",1646428356840,113.3,88.899,88.752,5.0]
["bitfinex","SOLUSD",1646428357042,113.3,88.899,88.731,112.9]
["bitfinex","SOLUSD",1646428357043,0.19503608,88.898,88.731,112.9]
["bitfinex","SOLUSD",1646428357241,0.97,88.886,88.734,16.5743]
["bitfinex","SOLUSD",1646428357441,0.97,88.876,88.73,22.57285122]
["bitfinex","SOLUSD",1646428357642,50.23572855,88.875,88.737,55.91531791]
["bitfinex","SOLUSD",1646428357841,113.3,88.859,88.737,55.91531791]
["bitfinex","SOLUSD",1646428358043,113.3,88.849,88.737,55.91531791]
["bitfinex","SOLUSD",1646428358343,5.631,88.848,88.706,22.57285122]
["bitfinex","SOLUSD",1646428358542,113.49503608,88.847,88.69,5.0]
["bitfinex","SOLUSD",1646428358741,5.632,88.846,88.693,22.57285122]
["bitfinex","SOLUSD",1646428358963,113.3,88.829,88.704,112.9]
["bitfinex","SOLUSD",1646428359149,0.97,88.826,88.693,22.57285122]
["bitfinex","SOLUSD",1646428359345,0.97,88.786,88.693,22.57285122]
["bitfinex","SOLUSD",1646428359546,13.14,88.78,88.657,22.57285122]
["bitfinex","SOLUSD",1646428359743,0.97,88.776,88.657,22.57285122]
["bitfinex","SOLUSD",1646428360043,118.935,88.775,88.634,22.57285122]
["bitfinex","SOLUSD",1646428360243,16.9322,88.75,88.634,22.57285122]
["bitfinex","SOLUSD",1646428360445,113.3,88.739,88.635,54.93624831]
["bitfinex","SOLUSD",1646428360643,0.27914585,88.738,88.635,54.93624831]
["bitfinex","SOLUSD",1646428360843,5.636,88.737,88.635,54.93624831]
["bitfinex","SOLUSD",1646428361244,2.11450724,88.736,88.635,54.93624831]
["bitfinex","SOLUSD",1646428361449,47.10572855,88.723,88.635,54.93624831]
["bitfinex","SOLUSD",1646428361646,5.636,88.735,88.635,77.50909953]
["bitfinex","SOLUSD",1646428361845,5.636,88.737,88.636,2.54904003]
["bitfinex","SOLUSD",1646428362044,5.636,88.769,88.636,22.13798846]
["bitfinex","SOLUSD",1646428362344,5.636,88.769,88.637,44.71083968]
["bitfinex","SOLUSD",1646428362547,5.636,88.757,88.638,113.3]
["bitfinex","SOLUSD",1646428362747,5.636,88.757,88.64,13.14]
["bitfinex","SOLUSD",1646428362947,13.14,88.79,88.64,13.14]
["bitfinex","SOLUSD",1646428362948,5.636,88.773,88.64,30.0679]
["bitfinex","SOLUSD",1646428363350,5.636,88.773,88.641,57.68569691]
["bitfinex","SOLUSD",1646428363548,56.91321326,88.772,88.641,57.68569691]
["bitfinex","SOLUSD",1646428363747,5.636,88.771,88.642,38.09674848]
["bitfinex","SOLUSD",1646428363951,5.636,88.771,88.643,113.3]
["bitfinex","SOLUSD",1646428364155,16.9213,88.77,88.67,16.9223]
["bitfinex","SOLUSD",1646428364349,5.635,88.769,88.671,50.47606322]
["bitfinex","SOLUSD",1646428364550,5.635,88.771,88.671,50.47606322]
["bitfinex","SOLUSD",1646428364750,2.10982094,88.768,88.671,50.47606322]
["bitfinex","SOLUSD",1646428364949,5.635,88.767,88.644,25.12189125]
["bitfinex","SOLUSD",1646428365149,5.635,88.767,88.6,13.14]
["bitfinex","SOLUSD",1646428365350,5.635,88.767,88.634,2.54904003]
["bitfinex","SOLUSD",1646428365351,16.9233,88.76,88.634,2.54904003]
["bitfinex","SOLUSD",1646428365550,81.2083,88.759,88.634,2.54904003]
["bitfinex","SOLUSD",1646428365751,83.31812094,88.759,88.635,22.57285122]
["bitfinex","SOLUSD",1646428365951,24.72226128,88.758,88.635,78.64151497]
["bitfinex","SOLUSD",1646428366151,5.636,88.757,88.636,25.07855791]
["bitfinex","SOLUSD",1646428366555,5.636,88.757,88.637,25.07855791]
["bitfinex","SOLUSD",1646428366950,5.636,88.757,88.635,56.56866375]
["bitfinex","SOLUSD",1646428366951,5.636,88.757,88.638,25.07855791]
["bitfinex","SOLUSD",1646428367152,5.636,88.757,88.66,16.9241]
["bitfinex","SOLUSD",1646428367352,5.636,88.757,88.661,61.07885088]
["bitfinex","SOLUSD",1646428367553,5.636,88.757,88.661,63.62789091]
["bitfinex","SOLUSD",1646428367754,30.35826128,88.758,88.662,113.3]
["bitfinex","SOLUSD",1646428367974,24.72226128,88.758,88.662,138.37855791]
["bitfinex","SOLUSD",1646428368175,22.928,88.774,88.68,16.9209]
["bitfinex","SOLUSD",1646428368376,28.9829,88.804,88.681,113.3]
["bitfinex","SOLUSD",1646428368575,28.9829,88.804,88.681,138.37855791]
["bitfinex","SOLUSD",1646428368774,28.9829,88.804,88.682,22.52951788]
["bitfinex","SOLUSD",1646428368976,28.9829,88.804,88.682,25.07855791]
["bitfinex","SOLUSD",1646428369179,55.84274461,88.803,88.71,16.9129]
["bitfinex","SOLUSD",1646428369376,5.633,88.802,88.711,66.13369385]
["bitfinex","SOLUSD",1646428369575,5.633,88.802,88.71,16.9129]
["bitfinex","SOLUSD",1646428369576,5.633,88.802,88.683,2.54904003]
["bitfinex","SOLUSD",1646428370180,5.633,88.802,88.685,113.3]
["bitfinex","SOLUSD",1646428370380,16.9149,88.8,88.69,16.9185]
["bitfinex","SOLUSD",1646428370580,5.634,88.799,88.691,59.19105431]
["bitfinex","SOLUSD",1646428370981,5.634,88.8,88.692,113.3]
["bitfinex","SOLUSD",1646428371580,5.634,88.8,88.701,113.3]
["bitfinex","SOLUSD",1646428372185,55.84274461,88.803,88.701,113.3]
["bitfinex","SOLUSD",1646428372214,55.84274461,88.803,88.702,2.54904003]
["bitfinex","SOLUSD",1646428373082,55.84274461,88.803,88.72,16.9119]
["bitfinex","SOLUSD",1646428373282,55.84274461,88.803,88.721,51.41857089]
["bitfinex","SOLUSD",1646428374285,55.84274461,88.803,88.73,16.9116]
["bitfinex","SOLUSD",1646428374684,5.632,88.818,88.731,115.84904003]
["bitfinex","SOLUSD",1646428374983,5.632,88.829,88.731,115.84904003]
["bitfinex","SOLUSD",1646428375183,5.631,88.848,88.732,2.54904003]
["bitfinex","SOLUSD",1646428375384,5.631,88.848,88.751,113.3]
["bitfinex","SOLUSD",1646428375584,5.631,88.848,88.741,113.3]
["bitfinex","SOLUSD",1646428375784,50.1730746,88.847,88.752,2.54904003]
["bitfinex","SOLUSD",1646428375984,5.63,88.846,88.752,2.54904003]
["bitfinex","SOLUSD",1646428376685,5.63,88.846,88.76,16.9044]
["bitfinex","SOLUSD",1646428376889,5.63,88.846,88.763,113.3]
["bitfinex","SOLUSD",1646428377286,5.63,88.846,88.763,2.54904003]
["bitfinex","SOLUSD",1646428378286,5.63,88.846,88.763,115.84904003]
["bitfinex","SOLUSD",1646428378487,5.63,88.846,88.77,16.9024]
["bitfinex","SOLUSD",1646428379493,5.63,88.846,88.771,2.54904003]
["bitfinex","SOLUSD",1646428380089,5.63,88.846,88.764,5.63]
["bitfinex","SOLUSD",1646428380291,5.63,88.846,88.762,58.8067704]
["bitfinex","SOLUSD",1646428382791,50.1730746,88.847,88.763,121.47904003]
["bitfinex","SOLUSD",1646428383092,50.1730746,88.847,88.77,16.9025]
["bitfinex","SOLUSD",1646428383292,50.1730746,88.847,88.771,5.63]
["bitfinex","SOLUSD",1646428384794,50.1730746,88.847,88.77,16.9025]
["bitfinex","SOLUSD",1646428385795,73.0267,88.849,88.771,5.63]
["bitfinex","SOLUSD",1646428386796,136.75460836,88.849,88.781,60.98466086]
["bitfinex","SOLUSD",1646428387399,73.0267,88.849,88.782,113.3]
["bitfinex","SOLUSD",1646428387602,5.628,88.858,88.782,115.84904003]
["bitfinex","SOLUSD",1646428387798,5.628,88.858,88.783,2.54904003]
["bitfinex","SOLUSD",1646428388198,47.4738,88.859,88.784,5.628]
["bitfinex","SOLUSD",1646428388399,63.31321681,88.858,88.784,5.628]
["bitfinex","SOLUSD",1646428388998,63.31321681,88.858,88.782,5.628]
["bitfinex","SOLUSD",1646428389199,63.31321681,88.858,88.781,60.98466086]
["bitfinex","SOLUSD",1646428389200,5.628,88.857,88.762,2.54904003]
["bitfinex","SOLUSD",1646428389399,118.928,88.857,88.752,2.54904003]
["bitfinex","SOLUSD",1646428389600,129.85116956,88.857,88.749,5.628]
["bitfinex","SOLUSD",1646428389801,2.11316956,88.856,88.749,5.628]
["bitfinex","SOLUSD",1646428389999,5.63,88.855,88.749,5.628]
["bitfinex","SOLUSD",1646428390200,5.63,88.855,88.75,2.54904003]
["bitfinex","SOLUSD",1646428390411,2.11316956,88.854,88.75,2.54904003]
["bitfinex","SOLUSD",1646428390703,5.63,88.853,88.749,62.90250803]
["bitfinex","SOLUSD",1646428390903,16.9038,88.85,88.75,16.9078]
["bitfinex","SOLUSD",1646428391102,5.63,88.849,88.75,19.45684003]
["bitfinex","SOLUSD",1646428391505,22.7698,88.848,88.75,19.45684003]
["bitfinex","SOLUSD",1646428391803,5.63,88.847,88.75,19.45684003]
["bitfinex","SOLUSD",1646428392004,16.9056,88.84,88.75,19.45684003]
["bitfinex","SOLUSD",1646428392204,18.32225773,88.838,88.75,19.45684003]
["bitfinex","SOLUSD",1646428392804,5.631,88.837,88.75,19.45684003]
["bitfinex","SOLUSD",1646428393806,18.32225773,88.838,88.77,16.9035]
["bitfinex","SOLUSD",1646428394004,22.7698,88.848,88.77,16.9035]
["bitfinex","SOLUSD",1646428394911,22.7698,88.848,88.79,16.899]
["bitfinex","SOLUSD",1646428395104,22.7698,88.848,88.771,167.70264494]
["bitfinex","SOLUSD",1646428395105,5.63,88.858,88.791,113.3]
["bitfinex","SOLUSD",1646428395307,54.5355,88.888,88.791,115.84904003]
["bitfinex","SOLUSD",1646428395504,54.5355,88.888,88.791,113.3]
["bitfinex","SOLUSD",1646428395707,54.5355,88.888,88.792,2.54904003]
["bitfinex","SOLUSD",1646428396006,55.88407817,88.887,88.81,16.895]
["bitfinex","SOLUSD",1646428396206,5.627,88.886,88.811,57.09674033]
["bitfinex","SOLUSD",1646428397009,5.627,88.886,88.82,16.8943]
["bitfinex","SOLUSD",1646428398210,5.627,88.886,88.811,57.09674033]
["bitfinex","SOLUSD",1646428398410,7.74016956,88.886,88.78,56.325]
["bitfinex","SOLUSD",1646428398610,113.3,88.885,88.777,2.54904003]
["bitfinex","SOLUSD",1646428398811,5.628,88.884,88.757,2.54904003]
["bitfinex","SOLUSD",1646428399010,113.3,88.883,88.757,2.54904003]
["bitfinex","SOLUSD",1646428399314,5.628,88.882,88.76,56.3364]
["bitfinex","SOLUSD",1646428399510,7.74116956,88.882,88.773,58.55419356]
["bitfinex","SOLUSD",1646428399711,113.3,88.881,88.773,58.55419356]
["bitfinex","SOLUSD",1646428399914,5.628,88.88,88.773,58.55419356]
["bitfinex","SOLUSD",1646428400111,113.3,88.879,88.773,58.55419356]
["bitfinex","SOLUSD",1646428400311,16.901,88.86,88.773,58.55419356]
["bitfinex","SOLUSD",1646428400512,31.37939637,88.859,88.773,58.55419356]
["bitfinex","SOLUSD",1646428401512,16.9054,88.84,88.773,58.55419356]
["bitfinex","SOLUSD",1646428401711,55.88407817,88.839,88.773,58.55419356]
["bitfinex","SOLUSD",1646428404715,28.7954,88.859,88.773,58.55419356]
["bitfinex","SOLUSD",1646428405117,23.1674,88.859,88.773,58.55419356]
["bitfinex","SOLUSD",1646428405315,23.1674,88.859,88.774,2.54904003]
["bitfinex","SOLUSD",1646428405914,47.59944355,88.858,88.774,2.54904003]
["bitfinex","SOLUSD",1646428406114,47.59944355,88.858,88.78,16.9021]
["bitfinex","SOLUSD",1646428406314,5.628,88.857,88.78,16.9021]
["bitfinex","SOLUSD",1646428406713,47.59944355,88.858,88.78,16.9021]
["bitfinex","SOLUSD",1646428408919,5.628,88.857,88.78,16.9021]
["bitfinex","SOLUSD",1646428409719,16.9034,88.85,88.773,58.55419356]
["bitfinex","SOLUSD",1646428409921,118.928,88.849,88.773,58.55419356]
["bitfinex","SOLUSD",1646428410123,5.628,88.849,88.773,58.55419356]
["bitfinex","SOLUSD",1646428410323,5.628,88.854,88.773,58.55419356]
["bitfinex","SOLUSD",1646428410522,5.628,88.854,88.773,58.46786971]
["bitfinex","SOLUSD",1646428410923,5.628,88.855,88.773,58.46786971]
["bitfinex","SOLUSD",1646428411122,56.3605,88.85,88.773,58.46786971]
["bitfinex","SOLUSD",1646428411322,5.628,88.849,88.773,58.46786971]
["bitfinex","SOLUSD",1646428412123,16.9047,88.84,88.773,58.46786971]
["bitfinex","SOLUSD",1646428412322,24.057,88.856,88.773,58.46786971]
["bitfinex","SOLUSD",1646428412323,5.63,88.839,88.773,58.46786971]
["bitfinex","SOLUSD",1646428412524,5.63,88.842,88.773,58.46786971]
["bitfinex","SOLUSD",1646428412723,24.057,88.856,88.774,2.54904003]
["bitfinex","SOLUSD",1646428412926,24.057,88.856,88.774,115.84904003]
["bitfinex","SOLUSD",1646428413324,5.628,88.887,88.781,113.3]
["bitfinex","SOLUSD",1646428413525,50.68054945,88.886,88.781,113.3]
["bitfinex","SOLUSD",1646428413725,50.68054945,88.886,88.782,2.54904003]
["bitfinex","SOLUSD",1646428413926,5.628,88.885,88.782,2.54904003]
["bitfinex","SOLUSD",1646428414425,5.628,88.885,88.81,16.8942]
["bitfinex","SOLUSD",1646428414627,5.628,88.885,88.811,58.70471047]
["bitfinex","SOLUSD",1646428415226,5.627,88.887,88.811,58.70471047]
["bitfinex","SOLUSD",1646428416029,5.627,88.887,88.82,16.8945]
["bitfinex","SOLUSD",1646428416429,47.2184,88.888,88.82,16.8945]
["bitfinex","SOLUSD",1646428419552,5.627,88.887,88.82,16.8945]
["bitfinex","SOLUSD",1646428420755,5.627,88.887,88.811,58.70471047]
["bitfinex","SOLUSD",1646428423058,5.627,88.887,88.82,16.8954]
["bitfinex","SOLUSD",1646428423656,47.2184,88.888,88.82,16.8954]
["bitfinex","SOLUSD",1646428425759,50.14629581,88.887,88.82,16.8954]
["bitfinex","SOLUSD",1646428428159,5.627,88.886,88.82,16.8954]
["bitfinex","SOLUSD",1646428431262,55.77329581,88.887,88.82,16.8954]
["bitfinex","SOLUSD",1646428431963,5.627,88.887,88.821,113.3]
["bitfinex","SOLUSD",1646428432162,5.627,88.904,88.821,115.84904003]
["bitfinex","SOLUSD",1646428432363,1.52894964,88.925,88.821,115.84904003]
["bitfinex","SOLUSD",1646428432364,5.626,88.924,88.84,16.8875]
["bitfinex","SOLUSD",1646428432762,5.626,88.926,88.84,16.8875]
["bitfinex","SOLUSD",1646428432963,62.07686259,88.904,88.841,58.69891172]
["bitfinex","SOLUSD",1646428433365,62.07686259,88.904,88.85,16.8886]
["bitfinex","SOLUSD",1646428435064,62.07686259,88.904,88.841,58.69891172]
["bitfinex","SOLUSD",1646428435262,5.626,88.903,88.81,13.14]
["bitfinex","SOLUSD",1646428436067,45.9739,88.902,88.81,13.14]
["bitfinex","SOLUSD",1646428436263,5.627,88.901,88.813,60.88022188]
["bitfinex","SOLUSD",1646428436563,5.627,88.901,88.813,60.38022188]
["bitfinex","SOLUSD",1646428437164,16.8936,88.9,88.82,16.8948]
["bitfinex","SOLUSD",1646428437365,5.626,88.899,88.82,16.8948]
["bitfinex","SOLUSD",1646428439174,16.8954,88.89,88.82,16.8948]
["bitfinex","SOLUSD",1646428439365,20.1449358,88.889,88.82,16.8948]
["bitfinex","SOLUSD",1646428440669,16.8973,88.88,88.801,2.54904003]
["bitfinex","SOLUSD",1646428441065,5.628,88.879,88.801,2.54904003]
["bitfinex","SOLUSD",1646428441276,5.628,88.879,88.788,22.5621]
["bitfinex","SOLUSD",1646428441468,7.51,88.879,88.789,47.84672526]
["bitfinex","SOLUSD",1646428441765,7.51,88.879,88.79,16.9006]
["bitfinex","SOLUSD",1646428441966,5.628,88.878,88.79,16.9006]
["bitfinex","SOLUSD",1646428442165,118.928,88.878,88.79,16.9006]
["bitfinex","SOLUSD",1646428442366,2.10372759,88.877,88.79,16.9006]
["bitfinex","SOLUSD",1646428442566,175.37686259,88.875,88.79,16.9006]
["bitfinex","SOLUSD",1646428442766,5.628,88.874,88.79,16.9006]
["bitfinex","SOLUSD",1646428443165,23.6843,88.873,88.79,16.9006]
["bitfinex","SOLUSD",1646428443368,5.628,88.872,88.79,16.9006]
["bitfinex","SOLUSD",1646428444266,16.8995,88.87,88.79,16.9006]
["bitfinex","SOLUSD",1646428444565,5.628,88.869,88.79,16.9006]
["bitfinex","SOLUSD",1646428445468,5.56426179,88.872,88.79,16.9006]
["bitfinex","SOLUSD",1646428446967,16.8992,88.87,88.79,16.9006]
["bitfinex","SOLUSD",1646428447170,5.628,88.869,88.79,16.9006]
["bitfinex","SOLUSD",1646428447768,5.628,88.872,88.79,16.9006]
["bitfinex","SOLUSD",1646428449175,23.6843,88.873,88.791,2.54904003]
["bitfinex","SOLUSD",1646428449372,23.6843,88.873,88.81,16.8939]
["bitfinex","SOLUSD",1646428449573,23.6843,88.873,88.811,55.90702017]
["bitfinex","SOLUSD",1646428451973,23.6843,88.873,88.811,55.40702017]
["bitfinex","SOLUSD",1646428453175,23.6843,88.873,88.82,16.8945]
["bitfinex","SOLUSD",1646428453774,23.6843,88.873,88.811,55.40702017]
["bitfinex","SOLUSD",1646428454180,23.6843,88.873,88.82,16.8945]
["bitfinex","SOLUSD",1646428454576,24.764,88.877,88.82,16.8945]
["bitfinex","SOLUSD",1646428455376,5.627,88.889,88.821,113.3]
["bitfinex","SOLUSD",1646428455577,5.627,88.899,88.84,16.8878]
["bitfinex","SOLUSD",1646428455777,5.626,88.91,88.84,16.8878]
["bitfinex","SOLUSD",1646428456178,1.52894964,88.924,88.841,5.625]
["bitfinex","SOLUSD",1646428456378,56.96959564,88.923,88.843,113.3]
["bitfinex","SOLUSD",1646428456580,56.96959564,88.923,88.844,5.625]
["bitfinex","SOLUSD",1646428456983,56.96959564,88.923,88.86,16.8843]
["bitfinex","SOLUSD",1646428458781,56.46959564,88.923,88.86,16.8843]
["bitfinex","SOLUSD",1646428461982,58.57332323,88.923,88.857,5.624]
["bitfinex","SOLUSD",1646428462284,1.52894964,88.914,88.857,5.624]
["bitfinex","SOLUSD",1646428462481,1.52894964,88.912,88.857,5.624]
["bitfinex","SOLUSD",1646428462682,1.52894964,88.914,88.857,5.624]
["bitfinex","SOLUSD",1646428462883,5.625,88.913,88.857,5.624]
["bitfinex","SOLUSD",1646428463082,1.52894964,88.911,88.857,5.624]
["bitfinex","SOLUSD",1646428463883,113.3,88.909,88.8,13.14]
["bitfinex","SOLUSD",1646428464182,113.3,88.899,88.794,47.5536]
["bitfinex","SOLUSD",1646428464383,1.52894964,88.889,88.794,47.5536]
["bitfinex","SOLUSD",1646428464585,113.3,88.887,88.795,60.73067103]
["bitfinex","SOLUSD",1646428464788,1.52894964,88.88,88.795,60.73067103]
["bitfinex","SOLUSD",1646428464986,5.628,88.879,88.795,60.73067103]
["bitfinex","SOLUSD",1646428465186,113.3,88.878,88.79,16.9008]
["bitfinex","SOLUSD",1646428465407,113.3,88.876,88.77,56.3359]
["bitfinex","SOLUSD",1646428465607,144.41224964,88.875,88.771,2.54904003]
["bitfinex","SOLUSD",1646428465808,1.52894964,88.87,88.759,2.54904003]
["bitfinex","SOLUSD",1646428466007,1.52894964,88.867,88.759,2.54904003]
["bitfinex","SOLUSD",1646428466208,5.628,88.869,88.757,22.25153941]
["bitfinex","SOLUSD",1646428466209,171.29854528,88.865,88.758,59.31740956]
["bitfinex","SOLUSD",1646428466507,52.2722,88.864,88.758,59.31740956]
["bitfinex","SOLUSD",1646428466906,54.37592759,88.864,88.758,81.56894897]
["bitfinex","SOLUSD",1646428467106,2.10372759,88.863,88.77,16.9061]
["bitfinex","SOLUSD",1646428467310,5.628,88.862,88.77,16.9061]
["bitfinex","SOLUSD",1646428467707,2.10372759,88.861,88.77,16.9061]
["bitfinex","SOLUSD",1646428467907,5.628,88.86,88.77,16.9061]
["bitfinex","SOLUSD",1646428468707,115.40372759,88.859,88.76,16.9081]
["bitfinex","SOLUSD",1646428468910,113.3,88.857,88.76,16.9081]
["bitfinex","SOLUSD",1646428469307,113.3,88.855,88.76,16.9081]
["bitfinex","SOLUSD",1646428469507,5.63,88.854,88.76,16.9081]
["bitfinex","SOLUSD",1646428469707,7.73372759,88.854,88.76,16.9081]
["bitfinex","SOLUSD",1646428469911,2.10372759,88.853,88.76,16.9081]
["bitfinex","SOLUSD",1646428470107,25.75220275,88.851,88.76,16.9081]
["bitfinex","SOLUSD",1646428470309,5.63,88.85,88.76,16.9081]
["bitfinex","SOLUSD",1646428474316,141.05449567,88.849,88.741,2.54904003]
["bitfinex","SOLUSD",1646428474514,113.3,88.839,88.732,5.0]
["bitfinex","SOLUSD",1646428474815,113.3,88.837,88.708,2.54904003]
["bitfinex","SOLUSD",1646428475016,113.3,88.835,88.708,2.54904003]
["bitfinex","SOLUSD",1646428475213,113.3,88.833,88.708,2.54904003]
["bitfinex","SOLUSD",1646428475414,113.3,88.831,88.709,53.09447915]
["bitfinex","SOLUSD",1646428475616,113.3,88.829,88.709,53.09447915]
["bitfinex","SOLUSD",1646428475815,30.0976,88.83,88.709,53.09447915]
["bitfinex","SOLUSD",1646428475816,113.3,88.827,88.71,2.54904003]
["bitfinex","SOLUSD",1646428476015,113.3,88.819,88.72,16.9157]
["bitfinex","SOLUSD",1646428476215,32.45784542,88.816,88.72,16.9157]
["bitfinex","SOLUSD",1646428476415,5.632,88.815,88.721,2.54904003]
["bitfinex","SOLUSD",1646428477013,32.45784542,88.816,88.721,2.54904003]
["bitfinex","SOLUSD",1646428477215,32.45784542,88.816,88.731,58.6990609]
["bitfinex","SOLUSD",1646428477620,24.4506,88.818,88.732,115.84904003]
["bitfinex","SOLUSD",1646428478017,5.632,88.838,88.741,113.3]
["bitfinex","SOLUSD",1646428478216,167.56208222,88.876,88.741,113.3]
["bitfinex","SOLUSD",1646428478217,11.75585281,88.869,88.741,113.3]
["bitfinex","SOLUSD",1646428478416,5.631,88.868,88.742,2.54904003]
["bitfinex","SOLUSD",1646428478619,5.631,88.874,88.743,113.3]
["bitfinex","SOLUSD",1646428478817,23.8857,88.867,88.751,113.3]
["bitfinex","SOLUSD",1646428479017,23.8857,88.867,88.76,13.14]
["bitfinex","SOLUSD",1646428479619,55.45041418,88.866,88.761,55.13923669]
["bitfinex","SOLUSD",1646428480018,55.45041418,88.866,88.762,2.54904003]
["bitfinex","SOLUSD",1646428480921,55.45041418,88.866,88.781,52.30289534]
["bitfinex","SOLUSD",1646428482122,55.45041418,88.866,88.79,16.9014]
["bitfinex","SOLUSD",1646428482521,5.628,88.865,88.79,16.9014]
["bitfinex","SOLUSD",1646428482922,24.445,88.864,88.79,16.9014]
["bitfinex","SOLUSD",1646428483123,5.628,88.863,88.79,16.9014]
["bitfinex","SOLUSD",1646428483722,24.445,88.864,88.79,16.9014]
["bitfinex","SOLUSD",1646428484122,24.445,88.864,88.791,5.628]
["bitfinex","SOLUSD",1646428484323,24.445,88.864,88.811,61.81184153]
["bitfinex","SOLUSD",1646428485124,24.445,88.864,88.81,16.8979]
["bitfinex","SOLUSD",1646428485326,24.445,88.864,88.791,5.628]
["bitfinex","SOLUSD",1646428485523,24.445,88.864,88.783,5.628]
["bitfinex","SOLUSD",1646428485924,24.445,88.864,88.783,8.17704003]
["bitfinex","SOLUSD",1646428486125,24.445,88.864,88.784,47.45821252]
["bitfinex","SOLUSD",1646428486523,24.445,88.864,88.79,16.9022]
["bitfinex","SOLUSD",1646428489629,24.445,88.864,88.8,16.9003]
["bitfinex","SOLUSD",1646428489827,24.445,88.864,88.801,52.52848931]
["bitfinex","SOLUSD",1646428490632,24.445,88.864,88.81,16.8985]
["bitfinex","SOLUSD",1646428494935,79.7228,88.875,88.81,16.8985]
["bitfinex","SOLUSD",1646428495237,113.3,88.925,88.83,16.8937]
["bitfinex","SOLUSD",1646428495238,45.2968,88.892,88.83,16.8937]
["bitfinex","SOLUSD",1646428495838,58.8704952,88.891,88.831,55.58103465]
["bitfinex","SOLUSD",1646428496238,58.8704952,88.891,88.84,16.8927]
["bitfinex","SOLUSD",1646428496439,58.8704952,88.891,88.831,55.58103465]
["bitfinex","SOLUSD",1646428496638,58.8704952,88.891,88.812,5.626]
["bitfinex","SOLUSD",1646428497037,58.8704952,88.891,88.813,2.54904003]
["bitfinex","SOLUSD",1646428497238,58.8704952,88.891,88.83,16.8945]
["bitfinex","SOLUSD",1646428497641,58.8704952,88.891,88.831,48.99946421]
["bitfinex","SOLUSD",1646428498342,58.8704952,88.891,88.84,16.8926]
["bitfinex","SOLUSD",1646428500444,58.8704952,88.891,88.83,16.8946]
["bitfinex","SOLUSD",1646428508474,45.2968,88.892,88.83,16.8946]
["bitfinex","SOLUSD",1646428508874,45.2968,88.892,88.84,13.14]
["bitfinex","SOLUSD",1646428509275,45.2968,88.892,88.85,16.8882]
["bitfinex","SOLUSD",1646428509474,5.626,88.906,88.85,16.8882]
["bitfinex","SOLUSD",1646428509475,5.626,88.91,88.851,51.8949683]
["bitfinex","SOLUSD",1646428509974,5.625,88.912,88.851,51.8949683]
["bitfinex","SOLUSD",1646428510179,1.52894964,88.923,88.86,16.8885]
["bitfinex","SOLUSD",1646428510375,5.625,88.938,88.86,16.8885]
["bitfinex","SOLUSD",1646428510376,1.52894964,88.928,88.86,16.8885]
["bitfinex","SOLUSD",1646428510576,1.52894964,88.927,88.86,16.8885]
["bitfinex","SOLUSD",1646428510979,1.52894964,88.932,88.861,2.54904003]
["bitfinex","SOLUSD",1646428511180,47.7926,88.939,88.88,16.8821]
["bitfinex","SOLUSD",1646428511377,1.52894964,88.951,88.89,13.14]
["bitfinex","SOLUSD",1646428511677,1.52894964,88.954,88.891,113.3]
["bitfinex","SOLUSD",1646428511877,1.52894964,88.959,88.891,59.45174391]
["bitfinex","SOLUSD",1646428512075,1.52894964,88.963,88.892,2.54904003]
["bitfinex","SOLUSD",1646428512275,1.52894964,88.966,88.9,16.8745]
["bitfinex","SOLUSD",1646428512475,1.52894964,88.97,88.91,13.14]
["bitfinex","SOLUSD",1646428512675,51.15799109,88.972,88.911,63.23343624]
["bitfinex","SOLUSD",1646428512676,7.14994964,88.969,88.911,63.23343624]
["bitfinex","SOLUSD",1646428512875,47.7926,88.975,88.911,63.23343624]
["bitfinex","SOLUSD",1646428513478,47.7926,88.975,88.92,16.8759]
["bitfinex","SOLUSD",1646428513679,47.7926,88.975,88.911,63.23343624]
["bitfinex","SOLUSD",1646428513879,5.621,88.974,88.911,63.23343624]
["bitfinex","SOLUSD",1646428514679,5.621,88.974,88.92,16.8761]
["bitfinex","SOLUSD",1646428516383,47.7926,88.975,88.92,16.8761]
["bitfinex","SOLUSD",1646428517487,47.7926,88.975,88.911,63.23343624]
["bitfinex","SOLUSD",1646428517886,47.7926,88.975,88.892,2.54904003]
["bitfinex","SOLUSD",1646428518987,47.7926,88.975,88.886,61.70721817]
["bitfinex","SOLUSD",1646428518988,16.8804,88.97,88.886,61.70721817]
["bitfinex","SOLUSD",1646428519191,1.52894964,88.968,88.854,2.54904003]
["bitfinex","SOLUSD",1646428519387,1.52894964,88.964,88.854,2.54904003]
["bitfinex","SOLUSD",1646428519589,113.3,88.962,88.851,47.958]
["bitfinex","SOLUSD",1646428519787,114.82894964,88.96,88.851,47.958]
["bitfinex","SOLUSD",1646428519990,16.8898,88.94,88.83,16.8943]
["bitfinex","SOLUSD",1646428520190,1.52894964,88.938,88.829,55.73000372]
["bitfinex","SOLUSD",1646428520387,144.3286786,88.939,88.79,13.14]
["bitfinex","SOLUSD",1646428520388,1.52894964,88.927,88.79,13.14]
["bitfinex","SOLUSD",1646428520587,113.3,88.925,88.79,13.14]
["bitfinex","SOLUSD",1646428520790,113.3,88.923,88.79,13.14]
["bitfinex","SOLUSD",1646428520988,113.3,88.921,88.79,13.14]
["bitfinex","SOLUSD",1646428521190,113.3,88.909,88.8,13.14]
["bitfinex","SOLUSD",1646428521394,50.66333698,88.907,88.826,53.57911821]
["bitfinex","SOLUSD",1646428521589,5.626,88.906,88.826,53.57911821]
["bitfinex","SOLUSD",1646428521789,50.66333698,88.907,88.826,53.57911821]
["bitfinex","SOLUSD",1646428522189,48.0953,88.908,88.83,16.8946]
["bitfinex","SOLUSD",1646428522991,48.0953,88.908,88.83,30.0346]
["bitfinex","SOLUSD",1646428523994,48.0953,88.908,88.831,2.54904003]
["bitfinex","SOLUSD",1646428524190,48.0953,88.908,88.85,16.8881]
["bitfinex","SOLUSD",1646428524592,5.626,88.934,88.85,16.8881]
["bitfinex","SOLUSD",1646428524797,23.9206,88.933,88.851,58.39443161]
["bitfinex","SOLUSD",1646428524993,23.9206,88.933,88.851,55.84539158]
["bitfinex","SOLUSD",1646428525295,23.9206,88.933,88.86,16.8871]
["bitfinex","SOLUSD",1646428525493,5.624,88.932,88.86,16.8871]
["bitfinex","SOLUSD",1646428525700,5.624,88.932,88.851,55.84539158]
["bitfinex","SOLUSD",1646428525894,7.72772759,88.932,88.851,55.84539158]
["bitfinex","SOLUSD",1646428526094,2.10372759,88.931,88.851,55.84539158]
["bitfinex","SOLUSD",1646428526294,5.624,88.93,88.851,55.84539158]
["bitfinex","SOLUSD",1646428526694,115.40372759,88.929,88.851,55.84539158]
["bitfinex","SOLUSD",1646428526894,113.3,88.927,88.851,55.84539158]
["bitfinex","SOLUSD",1646428527094,113.3,88.927,88.815,16.73776464]
["bitfinex","SOLUSD",1646428527095,113.3,88.925,88.815,14.18872461]
["bitfinex","SOLUSD",1646428527297,113.3,88.923,88.81,13.14]
["bitfinex","SOLUSD",1646428527594,1.52894964,88.919,88.793,48.1865]
["bitfinex","SOLUSD",1646428527794,1.52894964,88.919,88.8,13.14]
["bitfinex","SOLUSD",1646428527795,113.3,88.909,88.8,13.14]
["bitfinex","SOLUSD",1646428527995,113.3,88.907,88.815,59.08323978]
["bitfinex","SOLUSD",1646428528196,114.82894964,88.907,88.815,59.08323978]
["bitfinex","SOLUSD",1646428528394,113.3,88.905,88.815,59.08323978]
["bitfinex","SOLUSD",1646428528594,113.3,88.903,88.815,59.08323978]
["bitfinex","SOLUSD",1646428528995,16.9025,88.89,88.815,59.08323978]
["bitfinex","SOLUSD",1646428529200,62.54764921,88.889,88.815,59.08323978]
["bitfinex","SOLUSD",1646428529996,16.8936,88.9,88.83,16.8941]
["bitfinex","SOLUSD",1646428530196,7.73072759,88.902,88.83,16.8941]
["bitfinex","SOLUSD",1646428530999,2.10372759,88.913,88.831,47.75386528]
["bitfinex","SOLUSD",1646428531201,2.10372759,88.913,88.85,16.8857]
["bitfinex","SOLUSD",1646428531401,5.626,88.924,88.85,16.8857]
["bitfinex","SOLUSD",1646428531598,5.625,88.933,88.85,16.8857]
["bitfinex","SOLUSD",1646428531802,5.625,88.933,88.851,2.54904003]
["bitfinex","SOLUSD",1646428532000,53.22804972,88.932,88.852,63.90807271]
["bitfinex","SOLUSD",1646428532201,16.8878,88.93,88.852,63.90807271]
["bitfinex","SOLUSD",1646428532400,5.625,88.929,88.853,2.54904003]
["bitfinex","SOLUSD",1646428532602,5.625,88.929,88.86,16.8887]
["bitfinex","SOLUSD",1646428532919,46.2684,88.931,88.86,16.8887]
["bitfinex","SOLUSD",1646428532920,5.624,88.93,88.86,16.8887]
["bitfinex","SOLUSD",1646428535303,22.5119,88.93,88.86,16.8887]
["bitfinex","SOLUSD",1646428536407,16.8879,88.93,88.86,16.8887]
["bitfinex","SOLUSD",1646428539009,46.2684,88.931,88.86,16.8887]
["bitfinex","SOLUSD",1646428539810,5.624,88.945,88.86,30.0287]
["bitfinex","SOLUSD",1646428540010,5.624,88.946,88.86,30.0287]
["bitfinex","SOLUSD",1646428540209,59.85485078,88.943,88.86,30.0287]
["bitfinex","SOLUSD",1646428542232,59.85485078,88.943,88.86,13.14]
["bitfinex","SOLUSD",1646428542530,59.85485078,88.943,88.852,63.90807271]
["bitfinex","SOLUSD",1646428542531,1.52894964,88.934,88.852,63.90807271]
["bitfinex","SOLUSD",1646428542730,1.52894964,88.932,88.852,63.90807271]
["bitfinex","SOLUSD",1646428543131,113.3,88.928,88.852,63.90807271]
["bitfinex","SOLUSD",1646428543332,22.86694761,88.929,88.852,63.90807271]
["bitfinex","SOLUSD",1646428543333,16.8915,88.91,88.852,63.90807271]
["bitfinex","SOLUSD",1646428543533,59.85485078,88.909,88.852,63.90807271]
["bitfinex","SOLUSD",1646428543735,65.47985078,88.909,88.852,63.90807271]
["bitfinex","SOLUSD",1646428544734,67.58357837,88.909,88.852,63.90807271]
["bitfinex","SOLUSD",1646428544935,16.8937,88.9,88.852,63.90807271]
["bitfinex","SOLUSD",1646428546137,65.47985078,88.909,88.852,63.90807271]
["bitfinex","SOLUSD",1646428546337,65.47985078,88.909,88.84,16.8924]
["bitfinex","SOLUSD",1646428546338,113.3,88.908,88.822,2.54904003]
["bitfinex","SOLUSD",1646428546539,113.3,88.906,88.8,13.14]
["bitfinex","SOLUSD",1646428546738,5.626,88.907,88.794,2.54904003]
["bitfinex","SOLUSD",1646428546938,1.52894964,88.905,88.801,115.84904003]
["bitfinex","SOLUSD",1646428547140,5.627,88.904,88.81,16.8981]
["bitfinex","SOLUSD",1646428547337,5.627,88.907,88.82,56.3035]
["bitfinex","SOLUSD",1646428548539,5.627,88.907,88.83,16.8911]
["bitfinex","SOLUSD",1646428548740,46.9948,88.908,88.831,55.36085039]
["bitfinex","SOLUSD",1646428548941,46.9948,88.908,88.831,57.90989042]
["bitfinex","SOLUSD",1646428549138,46.9948,88.908,88.832,2.54904003]
["bitfinex","SOLUSD",1646428550041,46.9948,88.908,88.85,16.8892]
["bitfinex","SOLUSD",1646428550243,46.9948,88.908,88.851,48.68791411]
["bitfinex","SOLUSD",1646428554043,46.9948,88.908,88.86,16.8885]
["bitfinex","SOLUSD",1646428554946,16.8904,88.92,88.86,16.8885]
["bitfinex","SOLUSD",1646428555146,1.52894964,88.923,88.86,16.8885]
["bitfinex","SOLUSD",1646428555348,1.52894964,88.928,88.86,30.0285]
["bitfinex","SOLUSD",1646428555549,1.52894964,88.928,88.861,113.3]
["bitfinex","SOLUSD",1646428555747,1.52894964,88.928,88.86,15.68904003]
["bitfinex","SOLUSD",1646428555748,1.52894964,88.947,88.88,16.8782]
["bitfinex","SOLUSD",1646428555946,4.57483759,88.992,88.88,16.8782]
["bitfinex","SOLUSD",1646428555947,1.52894964,88.951,88.881,52.88700464]
["bitfinex","SOLUSD",1646428556347,1.52894964,88.951,88.882,115.84904003]
["bitfinex","SOLUSD",1646428556544,1.52894964,88.962,88.882,2.54904003]
["bitfinex","SOLUSD",1646428556744,5.622,88.961,88.9,16.8811]
["bitfinex","SOLUSD",1646428557146,5.622,88.962,88.901,48.29733798]
["bitfinex","SOLUSD",1646428557344,5.622,88.963,88.901,48.29733798]
["bitfinex","SOLUSD",1646428557747,1.52894964,88.965,88.901,48.29733798]
["bitfinex","SOLUSD",1646428558147,1.52894964,88.964,88.901,48.29733798]
["bitfinex","SOLUSD",1646428558348,56.18694462,88.964,88.901,48.29733798]
["bitfinex","SOLUSD",1646428558949,54.65799498,88.964,88.901,48.29733798]
["bitfinex","SOLUSD",1646428559150,1.52894964,88.966,88.901,48.29733798]
["bitfinex","SOLUSD",1646428559351,7.15094964,88.967,88.91,16.8788]
["bitfinex","SOLUSD",1646428559756,5.622,88.967,88.91,16.8788]
["bitfinex","SOLUSD",1646428560656,22.83,88.968,88.91,16.8788]
["bitfinex","SOLUSD",1646428562455,1.52894964,88.987,88.91,16.8788]
["bitfinex","SOLUSD",1646428562658,247.2525,89.02,88.91,30.0188]
["bitfinex","SOLUSD",1646428562659,25.96614964,88.988,88.91,30.0188]
["bitfinex","SOLUSD",1646428562857,24.4372,88.988,88.91,30.0188]
["bitfinex","SOLUSD",1646428563457,24.4372,88.988,88.91,46.8384]
["bitfinex","SOLUSD",1646428564158,24.4372,88.988,88.911,2.54904003]
["bitfinex","SOLUSD",1646428564360,24.4372,88.988,88.93,16.8715]
["bitfinex","SOLUSD",1646428564960,24.4372,88.988,88.931,60.98335826]
["bitfinex","SOLUSD",1646428565362,24.4372,88.988,88.94,16.8724]
["bitfinex","SOLUSD",1646428566363,24.4372,88.988,88.931,60.98335826]
["bitfinex","SOLUSD",1646428567791,24.4372,88.988,88.91,13.14]
["bitfinex","SOLUSD",1646428567990,5.621,88.987,88.91,13.14]
["bitfinex","SOLUSD",1646428568189,5.621,88.987,88.88,56.2651]
["bitfinex","SOLUSD",1646428568389,16.8782,88.98,88.89,13.14]
["bitfinex","SOLUSD",1646428568689,16.8782,88.98,88.9,13.14]
["bitfinex","SOLUSD",1646428568890,23.7782,88.98,88.903,59.45188771]
["bitfinex","SOLUSD",1646428569088,2.10140329,88.979,88.903,59.45188771]
["bitfinex","SOLUSD",1646428569489,16.8813,88.97,88.903,59.45188771]
["bitfinex","SOLUSD",1646428569690,56.18479335,88.969,88.903,59.45188771]
["bitfinex","SOLUSD",1646428570490,56.18479335,88.969,88.91,16.879]
["bitfinex","SOLUSD",1646428570891,16.8813,88.97,88.91,16.879]
["bitfinex","SOLUSD",1646428571892,62.18683866,88.969,88.91,16.879]
["bitfinex","SOLUSD",1646428572899,62.18683866,88.969,88.903,59.45188771]
["bitfinex","SOLUSD",1646428573093,16.8822,88.96,88.903,59.45188771]
["bitfinex","SOLUSD",1646428574693,16.8822,88.96,88.9,16.8807]
["bitfinex","SOLUSD",1646428574894,16.8822,88.96,88.88,16.883]
["bitfinex","SOLUSD",1646428575095,113.3,88.958,88.86,13.14]
["bitfinex","SOLUSD",1646428575296,16.8924,88.93,88.84,13.14]
["bitfinex","SOLUSD",1646428575498,16.8924,88.93,88.841,23.0609]
["bitfinex","SOLUSD",1646428575697,20.53495973,88.928,88.842,62.79036674]
["bitfinex","SOLUSD",1646428575895,48.2627,88.927,88.842,62.79036674]
["bitfinex","SOLUSD",1646428576096,5.625,88.926,88.842,62.79036674]
["bitfinex","SOLUSD",1646428576997,16.8921,88.91,88.842,62.79036674]
["bitfinex","SOLUSD",1646428577200,5.625,88.926,88.842,62.79036674]
["bitfinex","SOLUSD",1646428578100,16.8898,88.92,88.842,62.79036674]
["bitfinex","SOLUSD",1646428578298,5.625,88.919,88.842,62.79036674]
["bitfinex","SOLUSD",1646428579101,52.93515253,88.909,88.842,62.79036674]
["bitfinex","SOLUSD",1646428579399,52.93515253,88.909,88.841,5.625]
["bitfinex","SOLUSD",1646428579400,5.625,88.908,88.824,5.625]
["bitfinex","SOLUSD",1646428579599,30.362,88.908,88.812,5.626]
["bitfinex","SOLUSD",1646428579799,30.362,88.908,88.824,5.626]
["bitfinex","SOLUSD",1646428580201,24.737,88.908,88.831,51.36996235]
["bitfinex","SOLUSD",1646428580400,24.737,88.908,88.832,5.626]
["bitfinex","SOLUSD",1646428581301,24.737,88.908,88.851,64.17281421]
["bitfinex","SOLUSD",1646428581601,24.737,88.908,88.832,5.626]
["bitfinex","SOLUSD",1646428581800,5.626,88.907,88.821,47.2418]
["bitfinex","SOLUSD",1646428582602,5.626,88.907,88.826,55.23121924]
["bitfinex","SOLUSD",1646428583002,5.626,88.907,88.83,16.8931]
["bitfinex","SOLUSD",1646428584302,24.737,88.908,88.831,5.626]
["bitfinex","SOLUSD",1646428584504,24.737,88.908,88.85,16.8896]
["bitfinex","SOLUSD",1646428585403,24.737,88.908,88.83,35.74704132]
["bitfinex","SOLUSD",1646428585404,24.737,88.908,88.851,55.55732768]
["bitfinex","SOLUSD",1646428585603,5.625,88.926,88.851,55.55732768]
["bitfinex","SOLUSD",1646428585804,23.3578,88.931,88.851,55.55732768]
["bitfinex","SOLUSD",1646428586403,16.8879,88.93,88.86,16.8857]
["bitfinex","SOLUSD",1646428587402,16.8879,88.93,88.851,55.55732768]
["bitfinex","SOLUSD",1646428587804,16.8896,88.92,88.851,55.55732768]
["bitfinex","SOLUSD",1646428588005,5.625,88.919,88.851,55.55732768]
["bitfinex","SOLUSD",1646428588205,33.14602855,88.918,88.851,55.55732768]
["bitfinex","SOLUSD",1646428588406,5.625,88.917,88.851,55.55732768]
["bitfinex","SOLUSD",1646428588804,16.8922,88.91,88.851,55.55732768]
["bitfinex","SOLUSD",1646428589404,16.8922,88.91,88.833,5.624]
["bitfinex","SOLUSD",1646428590406,5.625,88.917,88.833,5.624]
["bitfinex","SOLUSD",1646428590609,5.625,88.917,88.834,66.70720927]
["bitfinex","SOLUSD",1646428591709,16.8915,88.91,88.84,16.8899]
["bitfinex","SOLUSD",1646428594111,5.625,88.917,88.84,16.8899]
["bitfinex","SOLUSD",1646428595612,33.14602855,88.918,88.84,16.8899]
["bitfinex","SOLUSD",1646428596012,5.625,88.926,88.84,16.8899]
["bitfinex","SOLUSD",1646428596215,5.625,88.94,88.84,30.0299]
["bitfinex","SOLUSD",1646428596813,16.8894,88.93,88.84,30.0299]
["bitfinex","SOLUSD",1646428597213,51.56541212,88.926,88.84,30.0299]
["bitfinex","SOLUSD",1646428598013,164.86541212,88.926,88.84,30.0299]
["bitfinex","SOLUSD",1646428598213,16.8899,88.92,88.84,30.0299]
["bitfinex","SOLUSD",1646428598817,5.625,88.919,88.84,30.0299]
["bitfinex","SOLUSD",1646428599214,16.8917,88.91,88.834,66.70720927]
["bitfinex","SOLUSD",1646428599416,31.15638627,88.909,88.834,66.70720927]
["bitfinex","SOLUSD",1646428599615,5.626,88.908,88.834,66.70720927]
["bitfinex","SOLUSD",1646428600014,5.626,88.908,88.833,5.624]
["bitfinex","SOLUSD",1646428600015,2.08728746,88.907,88.833,5.624]
["bitfinex","SOLUSD",1646428600215,113.3,88.899,88.833,5.624]
["bitfinex","SOLUSD",1646428600438,5.626,88.898,88.833,5.624]
["bitfinex","SOLUSD",1646428600616,113.3,88.897,88.833,5.624]
["bitfinex","SOLUSD",1646428600822,5.626,88.896,88.833,5.624]
["bitfinex","SOLUSD",1646428601015,113.3,88.894,88.833,5.624]
["bitfinex","SOLUSD",1646428601215,5.626,88.893,88.833,5.624]
["bitfinex","SOLUSD",1646428601715,2.08728746,88.892,88.833,5.624]
["bitfinex","SOLUSD",1646428601915,5.626,88.891,88.833,5.624]
["bitfinex","SOLUSD",1646428602117,144.45638627,88.879,88.833,5.624]
["bitfinex","SOLUSD",1646428603018,113.3,88.869,88.78,30.0414]
["bitfinex","SOLUSD",1646428603216,113.3,88.869,88.78,13.14]
["bitfinex","SOLUSD",1646428603417,7.71428746,88.878,88.78,13.14]
["bitfinex","SOLUSD",1646428603617,23.4149,88.877,88.78,13.14]
["bitfinex","SOLUSD",1646428603816,5.628,88.876,88.788,58.15419729]
["bitfinex","SOLUSD",1646428604030,16.901,88.86,88.788,58.15419729]
["bitfinex","SOLUSD",1646428604223,170.49341212,88.859,88.788,58.15419729]
["bitfinex","SOLUSD",1646428604621,2.08728746,88.858,88.788,58.15419729]
["bitfinex","SOLUSD",1646428604821,5.628,88.857,88.788,58.15419729]
["bitfinex","SOLUSD",1646428605621,16.9049,88.84,88.77,16.9063]
["bitfinex","SOLUSD",1646428605822,5.63,88.839,88.77,16.9063]
["bitfinex","SOLUSD",1646428606623,16.9071,88.83,88.771,52.47227281]
["bitfinex","SOLUSD",1646428608041,5.63,88.836,88.771,52.47227281]
["bitfinex","SOLUSD",1646428608241,5.63,88.837,88.771,52.47227281]
["bitfinex","SOLUSD",1646428608443,31.15638627,88.838,88.771,52.47227281]
["bitfinex","SOLUSD",1646428608842,16.9054,88.84,88.771,52.47227281]
["bitfinex","SOLUSD",1646428609843,60.99644751,88.839,88.771,52.47227281]
["bitfinex","SOLUSD",1646428610244,16.9072,88.83,88.771,52.47227281]
["bitfinex","SOLUSD",1646428612748,113.3,88.829,88.771,52.47227281]
["bitfinex","SOLUSD",1646428613148,16.91,88.82,88.771,52.47227281]
["bitfinex","SOLUSD",1646428613349,21.72535088,88.819,88.771,52.47227281]
["bitfinex","SOLUSD",1646428615351,5.63,88.828,88.771,52.47227281]
["bitfinex","SOLUSD",1646428615751,5.63,88.844,88.771,52.47227281]
["bitfinex","SOLUSD",1646428615953,11.76573996,88.849,88.78,16.904]
["bitfinex","SOLUSD",1646428616152,11.76573996,88.849,88.771,52.47227281]
["bitfinex","SOLUSD",1646428616353,48.49894929,88.844,88.771,52.47227281]
["bitfinex","SOLUSD",1646428616959,5.63,88.843,88.771,52.47227281]
["bitfinex","SOLUSD",1646428617456,16.9064,88.84,88.771,52.47227281]
["bitfinex","SOLUSD",1646428617655,118.93,88.839,88.736,23.3729]
["bitfinex","SOLUSD",1646428618057,2.08261146,88.838,88.736,23.3729]
["bitfinex","SOLUSD",1646428618254,5.631,88.837,88.736,23.3729]
["bitfinex","SOLUSD",1646428618455,113.3,88.819,88.74,16.9101]
["bitfinex","SOLUSD",1646428618655,147.5228491,88.819,88.741,56.45742415]
["bitfinex","SOLUSD",1646428619058,147.5228491,88.819,88.732,22.8507]
["bitfinex","SOLUSD",1646428619059,5.631,88.818,88.732,22.8507]
["bitfinex","SOLUSD",1646428619459,16.9114,88.81,88.732,22.8507]
["bitfinex","SOLUSD",1646428619659,5.632,88.809,88.732,22.8507]
["bitfinex","SOLUSD",1646428620059,5.632,88.809,88.733,66.33281588]
["bitfinex","SOLUSD",1646428620258,34.2228491,88.819,88.733,66.33281588]
["bitfinex","SOLUSD",1646428620460,24.9709,88.818,88.733,66.33281588]
["bitfinex","SOLUSD",1646428620659,5.632,88.817,88.733,66.33281588]
["bitfinex","SOLUSD",1646428621060,5.632,88.817,88.74,16.9119]
["bitfinex","SOLUSD",1646428621261,24.9709,88.818,88.74,30.0519]
["bitfinex","SOLUSD",1646428621659,24.9709,88.818,88.74,52.65894132]
["bitfinex","SOLUSD",1646428621859,5.631,88.843,88.741,115.84904003]
["bitfinex","SOLUSD",1646428622163,48.675,88.918,88.741,115.84904003]
["bitfinex","SOLUSD",1646428622164,5.631,88.844,88.77,16.9002]
["bitfinex","SOLUSD",1646428622361,5.63,88.868,88.78,13.14]
["bitfinex","SOLUSD",1646428622659,5.628,88.874,88.78,13.14]
["bitfinex","SOLUSD",1646428622958,46.3605,88.875,88.8,16.8948]
["bitfinex","SOLUSD",1646428623159,51.9885,88.875,88.801,47.97341227]
["bitfinex","SOLUSD",1646428623360,46.3605,88.875,88.801,50.5224523]
["bitfinex","SOLUSD",1646428623558,5.628,88.908,88.802,113.3]
["bitfinex","SOLUSD",1646428623760,5.628,88.908,88.802,115.84904003]
["bitfinex","SOLUSD",1646428623959,5.627,88.916,88.803,2.54904003]
["bitfinex","SOLUSD",1646428624161,50.43618801,88.915,88.821,47.47889183]
["bitfinex","SOLUSD",1646428624367,5.626,88.914,88.821,47.47889183]
["bitfinex","SOLUSD",1646428624561,5.626,88.914,88.822,2.54904003]
["bitfinex","SOLUSD",1646428624961,5.626,88.914,88.822,115.84904003]
["bitfinex","SOLUSD",1646428625262,5.626,88.916,88.824,113.3]
["bitfinex","SOLUSD",1646428625461,5.626,88.916,88.84,16.8889]
["bitfinex","SOLUSD",1646428625661,5.625,88.924,88.84,30.0289]
["bitfinex","SOLUSD",1646428625862,5.625,88.924,88.841,2.54904003]
["bitfinex","SOLUSD",1646428626062,113.3,88.922,88.841,61.1366328]
["bitfinex","SOLUSD",1646428626263,5.625,88.921,88.841,58.58759277]
["bitfinex","SOLUSD",1646428626463,16.8902,88.92,88.83,2.54904003]
["bitfinex","SOLUSD",1646428626664,5.625,88.919,88.81,15.68904003]
["bitfinex","SOLUSD",1646428626866,118.925,88.919,88.81,15.18904003]
["bitfinex","SOLUSD",1646428627067,162.09475953,88.919,88.811,2.54904003]
["bitfinex","SOLUSD",1646428627269,113.3,88.917,88.811,2.54904003]
["bitfinex","SOLUSD",1646428627467,113.3,88.917,88.82,16.8956]
["bitfinex","SOLUSD",1646428627667,21.63337641,88.909,88.82,16.8956]
["bitfinex","SOLUSD",1646428627868,21.63337641,88.909,88.821,2.54904003]
["bitfinex","SOLUSD",1646428629070,21.63337641,88.909,88.831,66.37976921]
["bitfinex","SOLUSD",1646428629273,7.15494964,88.92,88.831,66.37976921]
["bitfinex","SOLUSD",1646428629274,5.626,88.92,88.831,66.37976921]
["bitfinex","SOLUSD",1646428629472,5.625,88.928,88.832,2.54904003]
["bitfinex","SOLUSD",1646428629672,24.528,88.929,88.832,2.54904003]
["bitfinex","SOLUSD",1646428629876,24.528,88.929,88.832,138.55037468]
["bitfinex","SOLUSD",1646428630073,75.0204,88.941,88.85,16.8865]
["bitfinex","SOLUSD",1646428630277,5.624,88.94,88.851,58.04470246]
["bitfinex","SOLUSD",1646428630478,5.624,88.94,88.851,60.59374249]
["bitfinex","SOLUSD",1646428630880,66.28589395,88.943,88.852,115.84904003]
["bitfinex","SOLUSD",1646428631179,1.52894964,88.964,88.871,113.3]
["bitfinex","SOLUSD",1646428631379,5.624,88.968,88.88,13.14]
["bitfinex","SOLUSD",1646428631578,1.52894964,88.983,88.881,113.3]
["bitfinex","SOLUSD",1646428631778,5.622,88.982,88.881,115.84904003]
["bitfinex","SOLUSD",1646428631979,5.622,88.982,88.881,130.42768396]
["bitfinex","SOLUSD",1646428632179,5.622,88.99,88.9,16.8708]
["bitfinex","SOLUSD",1646428632383,5.622,88.99,88.91,13.14]
["bitfinex","SOLUSD",1646428632582,5.621,89.002,88.91,13.14]
["bitfinex","SOLUSD",1646428632779,5.621,89.002,88.911,2.54904003]
["bitfinex","SOLUSD",1646428632979,5.621,89.002,88.911,17.12768396]
["bitfinex","SOLUSD",1646428633179,5.621,89.002,88.912,69.8488672]
["bitfinex","SOLUSD",1646428633379,5.621,89.002,88.912,72.39790723]
["bitfinex","SOLUSD",1646428633579,5.621,89.002,88.913,17.12768396]
["bitfinex","SOLUSD",1646428633880,5.62,89.008,88.93,16.8683]
["bitfinex","SOLUSD",1646428634080,22.508,89.013,88.94,13.14]
["bitfinex","SOLUSD",1646428634081,5.619,89.012,88.94,13.14]
["bitfinex","SOLUSD",1646428634492,5.619,89.038,88.941,2.54904003]
["bitfinex","SOLUSD",1646428634896,57.47065236,89.037,88.942,60.96566485]
["bitfinex","SOLUSD",1646428635094,5.618,89.036,88.95,16.8684]
["bitfinex","SOLUSD",1646428635294,5.618,89.036,88.95,30.0084]
["bitfinex","SOLUSD",1646428635495,57.47065236,89.037,88.95,30.0084]
["bitfinex","SOLUSD",1646428638300,5.618,89.047,88.95,30.0084]
["bitfinex","SOLUSD",1646428638497,5.618,89.047,88.951,2.54904003]
["bitfinex","SOLUSD",1646428638696,5.618,89.047,88.97,16.863]
["bitfinex","SOLUSD",1646428639198,5.618,89.047,88.96,13.14]
["bitfinex","SOLUSD",1646428639396,46.96555856,89.046,88.961,58.64362488]
["bitfinex","SOLUSD",1646428639999,7.70070211,89.045,88.961,58.64362488]
["bitfinex","SOLUSD",1646428640396,2.08370211,89.044,88.961,58.64362488]
["bitfinex","SOLUSD",1646428640596,5.617,89.043,88.933,2.54904003]
["bitfinex","SOLUSD",1646428640796,113.3,89.039,88.87,164.29]
["bitfinex","SOLUSD",1646428640996,113.3,89.039,88.851,17.1629]
["bitfinex","SOLUSD",1646428640997,5.619,89.038,88.892,16.701]
["bitfinex","SOLUSD",1646428641197,113.3,89.037,88.9,13.14]
["bitfinex","SOLUSD",1646428641398,5.619,89.036,88.9,13.14]
["bitfinex","SOLUSD",1646428641597,113.3,89.035,88.886,52.30888026]
["bitfinex","SOLUSD",1646428641797,113.3,89.009,88.886,52.30888026]
["bitfinex","SOLUSD",1646428641997,113.3,89.007,88.886,52.30888026]
["bitfinex","SOLUSD",1646428642196,5.621,89.006,88.886,52.30888026]
["bitfinex","SOLUSD",1646428642600,2.08370211,89.005,88.886,52.30888026]
["bitfinex","SOLUSD",1646428642799,16.8773,89.0,88.886,52.30888026]
["bitfinex","SOLUSD",1646428642999,118.921,88.999,88.89,16.8803]
["bitfinex","SOLUSD",1646428643201,121.00470211,88.999,88.89,16.8803]
["bitfinex","SOLUSD",1646428643498,2.08370211,88.998,88.89,16.8803]
["bitfinex","SOLUSD",1646428643700,5.621,88.997,88.89,16.8803]
["bitfinex","SOLUSD",1646428644099,46.96555856,88.989,88.89,30.0203]
["bitfinex","SOLUSD",1646428647890,23.6687,89.008,88.93,30.0122]
["bitfinex","SOLUSD",1646428649488,23.6687,89.008,88.93,13.14]
["bitfinex","SOLUSD",1646428649688,7.70270211,89.007,88.93,13.14]
["bitfinex","SOLUSD",1646428649889,7.70270211,89.007,88.922,5.619]
["bitfinex","SOLUSD",1646428650090,2.08370211,89.006,88.921,59.31529365]
["bitfinex","SOLUSD",1646428650289,5.62,89.005,88.921,59.31529365]
["bitfinex","SOLUSD",1646428650491,16.8756,89.0,88.921,59.31529365]
["bitfinex","SOLUSD",1646428650790,5.62,88.999,88.921,59.31529365]
["bitfinex","SOLUSD",1646428650991,2.08370211,88.999,88.921,59.31529365]
["bitfinex","SOLUSD",1646428651190,5.62,88.998,88.921,59.31529365]
["bitfinex","SOLUSD",1646428651390,121.00370211,88.998,88.921,59.31529365]
["bitfinex","SOLUSD",1646428651588,2.08370211,88.997,88.921,59.31529365]
["bitfinex","SOLUSD",1646428651788,5.62,88.996,88.921,59.31529365]
["bitfinex","SOLUSD",1646428651988,16.8779,88.99,88.921,59.31529365]
["bitfinex","SOLUSD",1646428652188,5.62,88.989,88.921,59.31529365]
["bitfinex","SOLUSD",1646428653690,5.62,89.007,88.921,59.31529365]
["bitfinex","SOLUSD",1646428654690,113.3,88.999,88.921,59.31529365]
["bitfinex","SOLUSD",1646428654891,16.8755,89.0,88.921,59.31529365]
["bitfinex","SOLUSD",1646428655090,2.08370211,88.999,88.921,59.31529365]
["bitfinex","SOLUSD",1646428656093,5.62,89.007,88.921,59.31529365]
["bitfinex","SOLUSD",1646428656792,5.62,89.007,88.922,5.62]
["bitfinex","SOLUSD",1646428657592,16.8751,89.0,88.93,16.873]
["bitfinex","SOLUSD",1646428657793,16.8751,89.0,88.922,5.62]
["bitfinex","SOLUSD",1646428657992,5.62,89.005,88.922,5.62]
["bitfinex","SOLUSD",1646428658395,23.6687,89.008,88.922,5.62]
["bitfinex","SOLUSD",1646428658793,23.6687,89.008,88.93,16.8735]
["bitfinex","SOLUSD",1646428660194,1.52894964,89.007,88.93,16.8735]
["bitfinex","SOLUSD",1646428660397,25.19764964,89.008,88.93,16.8735]
["bitfinex","SOLUSD",1646428661895,7.14794964,89.007,88.931,5.619]
["bitfinex","SOLUSD",1646428662295,7.14794964,89.007,88.93,16.8735]
["bitfinex","SOLUSD",1646428662597,113.3,89.006,88.93,16.8735]
["bitfinex","SOLUSD",1646428662795,16.8746,89.0,88.93,16.8735]
["bitfinex","SOLUSD",1646428663198,2.08370211,88.999,88.93,16.8735]
["bitfinex","SOLUSD",1646428663399,115.38370211,88.999,88.922,5.619]
["bitfinex","SOLUSD",1646428663797,113.3,88.989,88.921,59.31529365]
["bitfinex","SOLUSD",1646428664299,59.69463329,88.987,88.921,59.31529365]
["bitfinex","SOLUSD",1646428664701,2.08370211,88.986,88.921,59.31529365]
["bitfinex","SOLUSD",1646428664903,113.3,88.979,88.902,5.62]
["bitfinex","SOLUSD",1646428665303,2.08370211,88.978,88.902,5.62]
["bitfinex","SOLUSD",1646428665702,5.621,88.977,88.891,5.621]
["bitfinex","SOLUSD",1646428665904,16.8804,88.97,88.902,56.04722249]
["bitfinex","SOLUSD",1646428666505,5.622,88.975,88.902,56.04722249]
["bitfinex","SOLUSD",1646428666903,23.6173,88.976,88.902,56.04722249]
["bitfinex","SOLUSD",1646428667104,23.6173,88.976,88.91,16.8779]
["bitfinex","SOLUSD",1646428667303,23.6173,88.976,88.911,5.621]
["bitfinex","SOLUSD",1646428669005,1.52894964,88.994,88.93,16.8739]
["bitfinex","SOLUSD",1646428669204,5.62,88.993,88.93,16.8739]
["bitfinex","SOLUSD",1646428669606,5.62,88.998,88.93,16.8739]
["bitfinex","SOLUSD",1646428669807,5.62,88.998,88.931,64.69225294]
["bitfinex","SOLUSD",1646428670006,5.12,88.998,88.931,64.69225294]
["bitfinex","SOLUSD",1646428674011,6.64894964,88.998,88.931,64.69225294]
["bitfinex","SOLUSD",1646428674212,1.52894964,88.996,88.931,64.69225294]
["bitfinex","SOLUSD",1646428674413,5.62,88.995,88.94,16.8716]
["bitfinex","SOLUSD",1646428674914,5.62,88.998,88.94,16.8716]
["bitfinex","SOLUSD",1646428675511,73.3326,88.999,88.94,16.8716]
["bitfinex","SOLUSD",1646428675713,23.9889,89.003,88.94,16.8716]
["bitfinex","SOLUSD",1646428675914,1.52894964,89.009,88.94,16.8716]
["bitfinex","SOLUSD",1646428676114,1.52894964,89.011,88.94,30.0116]
["bitfinex","SOLUSD",1646428676316,23.7142,89.028,88.941,5.619]
["bitfinex","SOLUSD",1646428676317,1.52894964,89.016,88.941,5.619]
["bitfinex","SOLUSD",1646428676512,5.619,89.027,88.95,16.8667]
["bitfinex","SOLUSD",1646428676513,1.52894964,89.017,88.95,16.8667]
["bitfinex","SOLUSD",1646428676713,1.52894964,89.02,88.95,30.0067]
["bitfinex","SOLUSD",1646428676913,1.52894964,89.023,88.95,30.0067]
["bitfinex","SOLUSD",1646428677113,1.52894964,89.024,88.95,30.0067]
["bitfinex","SOLUSD",1646428677315,1.52894964,89.023,88.951,5.618]
["bitfinex","SOLUSD",1646428678116,1.52894964,89.025,88.951,5.618]
["bitfinex","SOLUSD",1646428678316,1.52894964,89.022,88.951,5.618]
["bitfinex","SOLUSD",1646428678517,1.52894964,89.023,88.951,118.918]
["bitfinex","SOLUSD",1646428678718,1.52894964,89.023,88.96,16.8644]
["bitfinex","SOLUSD",1646428679222,1.52894964,89.026,88.961,49.39659332]
["bitfinex","SOLUSD",1646428680119,1.52894964,89.029,88.961,49.39659332]
["bitfinex","SOLUSD",1646428680320,1.52894964,89.027,88.961,49.39659332]
["bitfinex","SOLUSD",1646428680821,1.52894964,89.03,88.961,49.39659332]
["bitfinex","SOLUSD",1646428681018,5.618,89.029,88.961,49.39659332]
["bitfinex","SOLUSD",1646428682319,7.14694964,89.029,88.961,49.39659332]
["bitfinex","SOLUSD",1646428682519,5.618,89.029,88.961,49.39659332]
["bitfinex","SOLUSD",1646428682719,5.618,89.03,88.961,49.39659332]
["bitfinex","SOLUSD",1646428682938,7.14694964,89.03,88.961,49.39659332]
["bitfinex","SOLUSD",1646428683139,24.01594964,89.03,88.961,49.39659332]
["bitfinex","SOLUSD",1646428683340,24.01594964,89.03,88.951,5.618]
["bitfinex","SOLUSD",1646428683641,1.52894964,89.015,88.938,5.618]
["bitfinex","SOLUSD",1646428683839,1.52894964,89.01,88.938,5.618]
["bitfinex","SOLUSD",1646428684040,1.52894964,89.009,88.938,5.618]
["bitfinex","SOLUSD",1646428684241,114.82894964,89.009,88.938,5.618]
["bitfinex","SOLUSD",1646428684441,1.52894964,89.007,88.928,62.6477075]
["bitfinex","SOLUSD",1646428684741,1.52894964,89.001,88.911,5.619]
["bitfinex","SOLUSD",1646428684941,5.62,89.0,88.902,5.62]
["bitfinex","SOLUSD",1646428685140,1.52894964,88.992,88.902,5.62]
["bitfinex","SOLUSD",1646428685642,1.52894964,88.992,88.903,48.02429545]
["bitfinex","SOLUSD",1646428685841,7.70470211,88.991,88.903,48.02429545]
["bitfinex","SOLUSD",1646428686041,16.8781,88.99,88.91,16.8771]
["bitfinex","SOLUSD",1646428686642,5.621,88.989,88.91,30.0171]
["bitfinex","SOLUSD",1646428687044,7.70470211,88.989,88.91,30.0171]
["bitfinex","SOLUSD",1646428687842,2.08370211,88.988,88.91,30.0171]
["bitfinex","SOLUSD",1646428688042,5.621,88.989,88.91,30.0171]
["bitfinex","SOLUSD",1646428692751,5.621,88.992,88.91,30.0171]
["bitfinex","SOLUSD",1646428692952,5.621,88.994,88.91,30.0171]
["bitfinex","SOLUSD",1646428693155,5.621,88.994,88.911,115.84904003]
["bitfinex","SOLUSD",1646428693354,1.52894964,89.011,88.93,16.8689]
["bitfinex","SOLUSD",1646428693555,1.52894964,89.014,88.94,13.14]
["bitfinex","SOLUSD",1646428693852,1.52894964,89.015,88.94,13.14]
["bitfinex","SOLUSD",1646428694253,67.59873375,89.014,88.941,56.84736599]
["bitfinex","SOLUSD",1646428694453,67.59873375,89.014,88.95,16.8697]
["bitfinex","SOLUSD",1646428694953,16.873,89.01,88.941,56.84736599]
["bitfinex","SOLUSD",1646428695154,7.14794964,89.009,88.941,56.84736599]
["bitfinex","SOLUSD",1646428695354,1.52894964,89.005,88.941,56.84736599]
["bitfinex","SOLUSD",1646428695555,7.70260375,89.009,88.941,56.84736599]
["bitfinex","SOLUSD",1646428695556,7.14794964,89.004,88.941,56.84736599]
["bitfinex","SOLUSD",1646428695755,1.52894964,89.003,88.941,56.84736599]
["bitfinex","SOLUSD",1646428695955,7.14794964,89.002,88.941,56.84736599]
["bitfinex","SOLUSD",1646428696157,1.52894964,89.0,88.941,56.84736599]
["bitfinex","SOLUSD",1646428696356,7.14794964,88.999,88.941,56.84736599]
["bitfinex","SOLUSD",1646428697160,7.14794964,88.999,88.922,24.3487]
["bitfinex","SOLUSD",1646428697358,24.06794964,88.998,88.922,24.3487]
["bitfinex","SOLUSD",1646428697559,1.52894964,88.994,88.922,24.3487]
["bitfinex","SOLUSD",1646428697761,5.62,88.993,88.922,24.3487]
["bitfinex","SOLUSD",1646428697961,5.62,88.993,88.91,100.0]
["bitfinex","SOLUSD",1646428698160,1.52894964,88.988,88.911,59.45957204]
["bitfinex","SOLUSD",1646428698360,16.65201428,88.987,88.911,59.45957204]
["bitfinex","SOLUSD",1646428698562,1.52894964,88.983,88.911,59.45957204]
["bitfinex","SOLUSD",1646428698761,1.52894964,88.975,88.911,59.45957204]
["bitfinex","SOLUSD",1646428698964,5.621,88.974,88.911,59.45957204]
["bitfinex","SOLUSD",1646428699362,7.14994964,88.975,88.911,59.45957204]
["bitfinex","SOLUSD",1646428699563,1.52894964,88.974,88.911,59.45957204]
["bitfinex","SOLUSD",1646428699962,1.52894964,88.973,88.911,59.45957204]
["bitfinex","SOLUSD",1646428700162,16.8817,88.97,88.911,59.45957204]
["bitfinex","SOLUSD",1646428701163,1.52894964,88.976,88.911,59.45957204]
["bitfinex","SOLUSD",1646428701362,1.52894964,88.975,88.911,59.45957204]
["bitfinex","SOLUSD",1646428701564,1.52894964,88.985,88.911,59.45957204]
["bitfinex","SOLUSD",1646428701762,26.30584964,88.986,88.911,59.45957204]
["bitfinex","SOLUSD",1646428701962,1.52894964,88.985,88.911,59.45957204]
["bitfinex","SOLUSD",1646428702469,16.8782,88.98,88.911,59.45957204]
["bitfinex","SOLUSD",1646428705068,5.621,88.979,88.911,59.45957204]
["bitfinex","SOLUSD",1646428708767,16.8801,88.97,88.911,59.45957204]
["bitfinex","SOLUSD",1646428709168,7.14994964,88.975,88.911,59.45957204]
["bitfinex","SOLUSD",1646428709368,5.621,88.975,88.911,59.45957204]
["bitfinex","SOLUSD",1646428709569,5.621,88.976,88.911,59.45957204]
["bitfinex","SOLUSD",1646428709769,5.621,88.977,88.911,59.45957204]
["bitfinex","SOLUSD",1646428709969,2.09047602,88.979,88.911,59.45957204]
["bitfinex","SOLUSD",1646428710172,1.52894964,88.978,88.911,59.45957204]
["bitfinex","SOLUSD",1646428710969,1.52894964,88.976,88.911,59.45957204]
["bitfinex","SOLUSD",1646428711169,1.52894964,88.975,88.911,59.45957204]
["bitfinex","SOLUSD",1646428711670,1.52894964,88.977,88.911,59.45957204]
["bitfinex","SOLUSD",1646428711869,1.52894964,88.978,88.911,59.45957204]
["bitfinex","SOLUSD",1646428712270,1.52894964,88.977,88.911,59.45957204]
["bitfinex","SOLUSD",1646428712472,1.52894964,88.973,88.911,59.45957204]
["bitfinex","SOLUSD",1646428713972,1.52894964,88.974,88.911,59.45957204]
["bitfinex","SOLUSD",1646428714172,1.52894964,88.975,88.911,59.45957204]
["bitfinex","SOLUSD",1646428714371,1.52894964,88.974,88.912,5.621]
["bitfinex","SOLUSD",1646428715374,1.52894964,88.973,88.912,5.621]
["bitfinex","SOLUSD",1646428715771,1.52894964,88.972,88.912,5.621]
["bitfinex","SOLUSD",1646428716373,1.52894964,88.978,88.913,2.54904003]
["bitfinex","SOLUSD",1646428716572,24.7769,88.986,88.914,5.621]
["bitfinex","SOLUSD",1646428716974,24.7769,88.986,88.915,2.54904003]
["bitfinex","SOLUSD",1646428717174,24.7769,88.986,88.93,13.14]
["bitfinex","SOLUSD",1646428717374,24.7769,88.986,88.931,5.62]
["bitfinex","SOLUSD",1646428717976,24.7769,88.986,88.93,13.14]
["bitfinex","SOLUSD",1646428718174,24.7769,88.986,88.916,5.62]
["bitfinex","SOLUSD",1646428718373,24.7769,88.986,88.912,5.621]
["bitfinex","SOLUSD",1646428718574,24.7769,88.986,88.92,13.14]
["bitfinex","SOLUSD",1646428719174,1.52894964,88.984,88.912,5.621]
["bitfinex","SOLUSD",1646428719375,1.52894964,88.983,88.91,100.0]
["bitfinex","SOLUSD",1646428719575,1.52894964,88.972,88.91,100.0]
["bitfinex","SOLUSD",1646428719776,1.52894964,88.963,88.91,100.0]
["bitfinex","SOLUSD",1646428719975,113.3,88.959,88.91,100.0]
["bitfinex","SOLUSD",1646428720176,16.8857,88.96,88.91,100.0]
["bitfinex","SOLUSD",1646428720480,18.01356532,88.959,88.91,100.0]
["bitfinex","SOLUSD",1646428721080,19.54251496,88.959,88.91,100.0]
["bitfinex","SOLUSD",1646428721479,18.01356532,88.959,88.91,100.0]
["bitfinex","SOLUSD",1646428722481,16.8842,88.95,88.91,100.0]
["bitfinex","SOLUSD",1646428724501,16.8889,88.94,88.91,100.0]
["bitfinex","SOLUSD",1646428724701,118.922,88.939,88.91,100.0]
["bitfinex","SOLUSD",1646428725101,1.52894964,88.934,88.91,100.0]
["bitfinex","SOLUSD",1646428725303,1.52894964,88.934,88.91,66.91648996]
["bitfinex","SOLUSD",1646428725500,113.3,88.932,88.841,5.622]
["bitfinex","SOLUSD",1646428725702,113.3,88.93,88.841,5.622]
["bitfinex","SOLUSD",1646428725903,16.8915,88.91,88.841,5.622]
["bitfinex","SOLUSD",1646428726301,0.36819728,88.909,88.842,60.4460316]
["bitfinex","SOLUSD",1646428726501,0.36819728,88.909,88.843,5.625]
["bitfinex","SOLUSD",1646428728307,16.8915,88.91,88.843,5.625]
["bitfinex","SOLUSD",1646428732011,16.8915,88.91,88.843,2.99132438]
["bitfinex","SOLUSD",1646428732217,286.08487424,88.909,88.79,47.2386]
["bitfinex","SOLUSD",1646428732414,286.08487424,88.909,88.76,191.0]
["bitfinex","SOLUSD",1646428732415,16.905,88.88,88.78,13.14]
["bitfinex","SOLUSD",1646428732811,113.58634171,88.879,88.761,17.2896]
["bitfinex","SOLUSD",1646428733009,56.3833,88.86,88.758,63.26820906]
["bitfinex","SOLUSD",1646428733211,1.52894964,88.856,88.7,5.87065712]
["bitfinex","SOLUSD",1646428733414,13.14,88.85,88.71,13.14]
["bitfinex","SOLUSD",1646428733609,0.4612255,88.849,88.685,17.46521457]
["bitfinex","SOLUSD",1646428733814,145.17207486,88.849,88.69,13.14]
["bitfinex","SOLUSD",1646428734011,0.97,88.846,88.671,70.106]
["bitfinex","SOLUSD",1646428734309,0.97,88.846,88.691,59.12695716]
["bitfinex","SOLUSD",1646428734310,0.4612255,88.843,88.691,59.12695716]
["bitfinex","SOLUSD",1646428734515,5.632,88.842,88.691,59.12695716]
["bitfinex","SOLUSD",1646428734712,0.4612255,88.839,88.692,12.20995682]
["bitfinex","SOLUSD",1646428734911,5.632,88.838,88.7,13.14]
["bitfinex","SOLUSD",1646428735114,0.4612255,88.837,88.7,30.0557]
["bitfinex","SOLUSD",1646428735313,5.632,88.836,88.701,30.96844755]
["bitfinex","SOLUSD",1646428735512,5.632,88.836,88.702,113.3]
["bitfinex","SOLUSD",1646428735710,5.632,88.836,88.702,168.65324755]
["bitfinex","SOLUSD",1646428735912,5.632,88.836,88.703,30.96844755]
["bitfinex","SOLUSD",1646428736110,5.632,88.836,88.71,5.0]
["bitfinex","SOLUSD",1646428736312,5.632,88.836,88.74,16.9008]
["bitfinex","SOLUSD",1646428736511,5.632,88.836,88.741,58.86981854]
["bitfinex","SOLUSD",1646428736711,5.632,88.836,88.741,85.56223065]
["bitfinex","SOLUSD",1646428736913,5.632,88.836,88.741,104.87686099]
["bitfinex","SOLUSD",1646428737112,5.632,88.836,88.742,26.69241211]
["bitfinex","SOLUSD",1646428737709,5.632,88.836,88.741,58.86981854]
["bitfinex","SOLUSD",1646428738110,5.632,88.836,88.761,51.80201405]
["bitfinex","SOLUSD",1646428738313,5.63,88.843,88.761,51.80201405]
["bitfinex","SOLUSD",1646428738713,23.5393,88.844,88.761,51.80201405]
["bitfinex","SOLUSD",1646428738914,23.5393,88.844,88.762,2.54904003]
["bitfinex","SOLUSD",1646428739114,23.5393,88.844,88.77,16.9026]
["bitfinex","SOLUSD",1646428739314,23.5393,88.844,88.78,13.14]
["bitfinex","SOLUSD",1646428739716,5.63,88.875,88.78,13.14]
["bitfinex","SOLUSD",1646428739918,22.8831,88.874,88.78,13.14]
["bitfinex","SOLUSD",1646428740117,5.628,88.873,88.78,13.14]
["bitfinex","SOLUSD",1646428740418,5.628,88.873,88.781,49.22460707]
["bitfinex","SOLUSD",1646428740820,5.628,88.873,88.79,16.8981]
["bitfinex","SOLUSD",1646428741019,5.628,88.873,88.79,30.0381]
["bitfinex","SOLUSD",1646428741720,16.9063,88.85,88.79,13.14]
["bitfinex","SOLUSD",1646428742120,16.9063,88.85,88.781,49.22460707]
["bitfinex","SOLUSD",1646428742418,7.72137369,88.849,88.781,49.22460707]
["bitfinex","SOLUSD",1646428742918,5.628,88.849,88.781,49.22460707]
["bitfinex","SOLUSD",1646428743121,5.628,88.857,88.781,49.22460707]
["bitfinex","SOLUSD",1646428743920,5.628,88.857,88.79,130.1986]
["bitfinex","SOLUSD",1646428744225,5.628,88.857,88.781,49.22460707]
["bitfinex","SOLUSD",1646428744226,5.628,88.877,88.8,126.44]
["bitfinex","SOLUSD",1646428744424,5.628,88.878,88.81,13.14]
["bitfinex","SOLUSD",1646428744823,5.628,88.878,88.811,52.78610589]
["bitfinex","SOLUSD",1646428746925,5.627,88.9,88.812,113.3]
["bitfinex","SOLUSD",1646428747125,5.627,88.9,88.812,115.84904003]
["bitfinex","SOLUSD",1646428747326,46.1905,88.902,88.811,52.78610589]
["bitfinex","SOLUSD",1646428748128,46.1905,88.902,88.82,16.8927]
["bitfinex","SOLUSD",1646428748329,47.40975226,88.902,88.83,13.14]
["bitfinex","SOLUSD",1646428748531,2.09337369,88.901,88.831,51.47504517]
["bitfinex","SOLUSD",1646428748731,5.626,88.9,88.831,51.47504517]
["bitfinex","SOLUSD",1646428749127,2.09337369,88.899,88.831,51.47504517]
["bitfinex","SOLUSD",1646428749327,5.626,88.898,88.831,51.47504517]
["bitfinex","SOLUSD",1646428751028,2.09337369,88.899,88.831,51.47504517]
["bitfinex","SOLUSD",1646428751429,5.626,88.901,88.831,164.77504517]
["bitfinex","SOLUSD",1646428751629,2.09337369,88.91,88.832,2.54904003]
["bitfinex","SOLUSD",1646428751828,24.36342009,88.935,88.832,2.54904003]
["bitfinex","SOLUSD",1646428752030,24.36342009,88.935,88.834,113.3]
["bitfinex","SOLUSD",1646428752228,24.36342009,88.935,88.841,113.3]
["bitfinex","SOLUSD",1646428752628,5.625,88.934,88.851,113.3]
["bitfinex","SOLUSD",1646428752829,5.624,88.94,88.86,13.14]
["bitfinex","SOLUSD",1646428753428,5.624,88.94,88.87,16.8837]
["bitfinex","SOLUSD",1646428753630,5.624,88.94,88.88,13.14]
["bitfinex","SOLUSD",1646428753833,5.623,88.954,88.88,13.14]
["bitfinex","SOLUSD",1646428754029,5.623,88.955,88.88,126.44]
["bitfinex","SOLUSD",1646428754430,5.623,88.968,88.881,2.54904003]
["bitfinex","SOLUSD",1646428754632,5.623,88.968,88.9,16.8767]
["bitfinex","SOLUSD",1646428754829,5.623,88.968,88.901,57.33527259]
["bitfinex","SOLUSD",1646428756632,24.697,88.969,88.901,57.33527259]
["bitfinex","SOLUSD",1646428758032,5.622,88.968,88.901,57.33527259]
["bitfinex","SOLUSD",1646428759236,5.622,88.968,88.91,16.8769]
["bitfinex","SOLUSD",1646428759437,5.622,88.968,88.92,13.14]
["bitfinex","SOLUSD",1646428759636,24.1245,88.973,88.92,13.14]
["bitfinex","SOLUSD",1646428759637,5.621,88.972,88.92,13.14]
["bitfinex","SOLUSD",1646428760045,17.2789,89.011,88.92,13.14]
["bitfinex","SOLUSD",1646428760046,5.621,88.998,88.92,126.44]
["bitfinex","SOLUSD",1646428760238,5.621,88.998,88.921,63.57283082]
["bitfinex","SOLUSD",1646428760441,74.11061367,89.019,88.94,16.87]
["bitfinex","SOLUSD",1646428760639,74.11061367,89.019,88.94,30.01]
["bitfinex","SOLUSD",1646428760838,47.8892,89.019,88.94,30.01]
["bitfinex","SOLUSD",1646428761038,74.11061367,89.019,88.94,30.01]
["bitfinex","SOLUSD",1646428761748,76.20970863,89.019,88.941,63.55614795]
["bitfinex","SOLUSD",1646428762740,113.3,89.009,88.941,63.55614795]
["bitfinex","SOLUSD",1646428762943,4.3623314,89.008,88.941,63.55614795]
["bitfinex","SOLUSD",1646428763141,2.09909496,89.008,88.941,63.55614795]
["bitfinex","SOLUSD",1646428763340,5.619,89.007,88.941,63.55614795]
["bitfinex","SOLUSD",1646428763541,7.72381623,89.007,88.941,63.55614795]
["bitfinex","SOLUSD",1646428763745,2.10481623,89.006,88.941,63.55614795]
["bitfinex","SOLUSD",1646428763942,5.619,89.005,88.941,63.55614795]
["bitfinex","SOLUSD",1646428764545,5.619,89.009,88.941,63.55614795]
["bitfinex","SOLUSD",1646428766062,16.8747,89.0,88.941,63.55614795]
["bitfinex","SOLUSD",1646428766262,5.619,88.999,88.941,63.55614795]
["bitfinex","SOLUSD",1646428766464,2.97148291,89.008,88.941,63.55614795]
["bitfinex","SOLUSD",1646428766662,5.619,89.007,88.907,5.619]
["bitfinex","SOLUSD",1646428766868,113.3,89.006,88.907,5.619]
["bitfinex","SOLUSD",1646428767062,1.52894964,89.003,88.89,13.14]
["bitfinex","SOLUSD",1646428767264,113.3,88.989,88.891,5.621]
["bitfinex","SOLUSD",1646428767464,5.621,88.988,88.891,5.621]
["bitfinex","SOLUSD",1646428767664,5.621,88.988,88.892,58.49251724]
["bitfinex","SOLUSD",1646428767866,2.10481623,88.987,88.892,58.49251724]
["bitfinex","SOLUSD",1646428768066,113.3,88.985,88.892,58.49251724]
["bitfinex","SOLUSD",1646428768266,16.881,88.97,88.892,58.49251724]
["bitfinex","SOLUSD",1646428768567,130.181,88.97,88.892,58.49251724]
["bitfinex","SOLUSD",1646428768765,113.3,88.968,88.893,5.622]
["bitfinex","SOLUSD",1646428768966,5.622,88.967,88.892,58.49251724]
["bitfinex","SOLUSD",1646428769167,113.3,88.966,88.892,58.49251724]
["bitfinex","SOLUSD",1646428769368,130.1867,88.95,88.892,58.49251724]
["bitfinex","SOLUSD",1646428769569,0.14257865,88.949,88.871,5.622]
["bitfinex","SOLUSD",1646428769766,0.14257865,88.947,88.861,5.623]
["bitfinex","SOLUSD",1646428769967,0.14257865,88.945,88.851,5.624]
["bitfinex","SOLUSD",1646428770169,5.624,88.944,88.851,5.624]
["bitfinex","SOLUSD",1646428770367,130.1937,88.93,88.834,5.624]
["bitfinex","SOLUSD",1646428770568,5.625,88.929,88.835,52.22122114]
["bitfinex","SOLUSD",1646428770770,5.625,88.929,88.836,5.625]
["bitfinex","SOLUSD",1646428771569,16.8921,88.91,88.836,5.625]
["bitfinex","SOLUSD",1646428771769,16.8921,88.91,88.84,13.14]
["bitfinex","SOLUSD",1646428771975,113.3,88.941,88.841,5.625]
["bitfinex","SOLUSD",1646428772169,72.6552,88.942,88.841,118.925]
["bitfinex","SOLUSD",1646428772369,72.6552,88.942,88.841,121.47404003]
["bitfinex","SOLUSD",1646428772572,72.6552,88.942,88.843,112.8]
["bitfinex","SOLUSD",1646428772770,72.6552,88.942,88.851,53.85840224]
["bitfinex","SOLUSD",1646428772968,72.6552,88.942,88.86,13.14]
["bitfinex","SOLUSD",1646428773170,72.6552,88.942,88.861,5.624]
["bitfinex","SOLUSD",1646428773469,72.6552,88.942,88.861,8.17304003]
["bitfinex","SOLUSD",1646428774069,72.6552,88.942,88.861,5.624]
["bitfinex","SOLUSD",1646428774070,16.8858,88.94,88.861,5.624]
["bitfinex","SOLUSD",1646428774271,5.624,88.939,88.86,13.14]
["bitfinex","SOLUSD",1646428774670,5.624,88.941,88.86,13.14]
["bitfinex","SOLUSD",1646428775072,16.8877,88.94,88.86,13.14]
["bitfinex","SOLUSD",1646428775371,5.624,88.939,88.86,13.14]
["bitfinex","SOLUSD",1646428775573,5.624,88.941,88.861,5.624]
["bitfinex","SOLUSD",1646428775772,118.924,88.941,88.861,5.624]
["bitfinex","SOLUSD",1646428775975,5.624,88.941,88.861,5.624]
["bitfinex","SOLUSD",1646428776776,118.924,88.941,88.86,13.14]
["bitfinex","SOLUSD",1646428776980,130.1883,88.93,88.852,5.624]
["bitfinex","SOLUSD",1646428777177,130.1883,88.93,88.851,53.85840224]
["bitfinex","SOLUSD",1646428777178,5.624,88.929,88.851,53.85840224]
["bitfinex","SOLUSD",1646428778078,16.8929,88.91,88.851,53.85840224]
["bitfinex","SOLUSD",1646428778279,5.625,88.909,88.851,53.85840224]
["bitfinex","SOLUSD",1646428780677,16.8929,88.91,88.851,53.85840224]
["bitfinex","SOLUSD",1646428782280,5.625,88.909,88.832,5.625]
["bitfinex","SOLUSD",1646428782480,16.8941,88.9,88.832,5.625]
["bitfinex","SOLUSD",1646428782680,16.8941,88.9,88.831,5.626]
["bitfinex","SOLUSD",1646428782880,16.8941,88.9,88.828,5.626]
["bitfinex","SOLUSD",1646428783079,28.8043,88.916,88.83,16.8897]
["bitfinex","SOLUSD",1646428783280,23.1783,88.916,88.831,55.53090621]
["bitfinex","SOLUSD",1646428786080,16.8917,88.91,88.831,55.53090621]
["bitfinex","SOLUSD",1646428786280,16.8917,88.91,88.831,54.53090621]
["bitfinex","SOLUSD",1646428787083,5.626,88.915,88.831,167.83090621]
["bitfinex","SOLUSD",1646428787288,24.8441,88.919,88.841,113.3]
["bitfinex","SOLUSD",1646428787482,24.8441,88.919,88.85,13.14]
["bitfinex","SOLUSD",1646428787682,24.6749,88.94,88.851,161.86463426]
["bitfinex","SOLUSD",1646428788083,24.6749,88.94,88.851,164.41367429]
["bitfinex","SOLUSD",1646428788285,24.6749,88.94,88.852,2.54904003]
["bitfinex","SOLUSD",1646428788482,24.6749,88.94,88.861,113.3]
["bitfinex","SOLUSD",1646428788683,24.6749,88.94,88.87,13.14]
["bitfinex","SOLUSD",1646428788882,24.6749,88.94,88.871,61.2940509]
["bitfinex","SOLUSD",1646428789886,24.6749,88.94,88.872,2.54904003]
["bitfinex","SOLUSD",1646428790484,5.623,88.956,88.872,2.54904003]
["bitfinex","SOLUSD",1646428790686,5.623,88.956,88.881,113.3]
["bitfinex","SOLUSD",1646428790886,5.623,88.962,88.89,13.14]
["bitfinex","SOLUSD",1646428791184,5.623,88.962,88.892,54.99935871]
["bitfinex","SOLUSD",1646428791385,1.52894964,88.972,88.892,54.99935871]
["bitfinex","SOLUSD",1646428791585,1.52894964,88.974,88.892,54.99935871]
["bitfinex","SOLUSD",1646428791785,1.52894964,88.974,88.9,16.8769]
["bitfinex","SOLUSD",1646428791986,1.52894964,88.972,88.91,13.14]
["bitfinex","SOLUSD",1646428792186,86.53121055,88.979,88.91,13.14]
["bitfinex","SOLUSD",1646428792187,1.52894964,88.973,88.911,49.63219279]
["bitfinex","SOLUSD",1646428792786,1.52894964,88.972,88.911,49.63219279]
["bitfinex","SOLUSD",1646428793186,1.52894964,88.969,88.911,49.63219279]
["bitfinex","SOLUSD",1646428793488,1.52894964,88.966,88.882,2.54904003]
["bitfinex","SOLUSD",1646428793690,1.52894964,88.96,88.86,13.14]
["bitfinex","SOLUSD",1646428793891,1.52894964,88.951,88.848,2.54904003]
["bitfinex","SOLUSD",1646428794090,2.10177972,88.965,88.85,13.14]
["bitfinex","SOLUSD",1646428794091,1.52894964,88.944,88.85,13.14]
["bitfinex","SOLUSD",1646428794291,1.52894964,88.93,88.843,61.65550618]
["bitfinex","SOLUSD",1646428794490,16.8899,88.93,88.85,16.8879]
["bitfinex","SOLUSD",1646428794689,16.8899,88.93,88.85,30.0279]
["bitfinex","SOLUSD",1646428795092,1.52894964,88.932,88.85,30.0279]
["bitfinex","SOLUSD",1646428795494,1.52894964,88.93,88.85,30.0279]
["bitfinex","SOLUSD",1646428796491,1.52894964,88.929,88.85,30.0279]
["bitfinex","SOLUSD",1646428797293,1.52894964,88.926,88.85,30.0279]
["bitfinex","SOLUSD",1646428797496,1.52894964,88.923,88.85,30.0279]
["bitfinex","SOLUSD",1646428798395,1.52894964,88.923,88.85,13.14]
["bitfinex","SOLUSD",1646428798896,1.52894964,88.922,88.85,13.14]
["bitfinex","SOLUSD",1646428799096,1.52894964,88.919,88.85,13.14]
["bitfinex","SOLUSD",1646428799314,1.52894964,88.909,88.843,61.65550618]
["bitfinex","SOLUSD",1646428799509,1.52894964,88.906,88.843,61.65550618]
["bitfinex","SOLUSD",1646428799810,7.15394964,88.905,88.843,61.65550618]
["bitfinex","SOLUSD",1646428800013,1.52894964,88.904,88.843,61.65550618]
["bitfinex","SOLUSD",1646428800209,5.625,88.905,88.843,61.65550618]
["bitfinex","SOLUSD",1646428800210,5.625,88.903,88.843,61.65550618]
["bitfinex","SOLUSD",1646428800413,5.626,88.904,88.843,61.65550618]
["bitfinex","SOLUSD",1646428800609,5.625,88.908,88.843,61.65550618]
["bitfinex","SOLUSD",1646428800811,5.625,88.909,88.843,61.65550618]
["bitfinex","SOLUSD",1646428801010,5.625,88.91,88.843,61.65550618]
["bitfinex","SOLUSD",1646428801613,7.15394964,88.91,88.843,61.65550618]
["bitfinex","SOLUSD",1646428802011,1.52894964,88.909,88.843,61.65550618]
["bitfinex","SOLUSD",1646428802211,5.625,88.908,88.843,61.65550618]
["bitfinex","SOLUSD",1646428802410,7.15394964,88.908,88.843,61.65550618]
["bitfinex","SOLUSD",1646428802812,1.52894964,88.905,88.843,61.65550618]
["bitfinex","SOLUSD",1646428803614,1.52894964,88.904,88.843,61.65550618]
["bitfinex","SOLUSD",1646428803814,1.52894964,88.905,88.843,61.65550618]
["bitfinex","SOLUSD",1646428804016,1.52894964,88.903,88.843,61.65550618]
["bitfinex","SOLUSD",1646428804214,5.626,88.902,88.843,61.65550618]
["bitfinex","SOLUSD",1646428804416,1.52894964,88.903,88.843,61.65550618]
["bitfinex","SOLUSD",1646428804815,5.626,88.902,88.843,61.65550618]
["bitfinex","SOLUSD",1646428805219,1.52894964,88.902,88.843,61.65550618]
["bitfinex","SOLUSD",1646428805417,1.52894964,88.899,88.843,61.65550618]
["bitfinex","SOLUSD",1646428805616,5.626,88.898,88.831,4.626]
["bitfinex","SOLUSD",1646428805816,1.52894964,88.893,88.831,4.626]
["bitfinex","SOLUSD",1646428806017,5.626,88.898,88.764,35.88639174]
["bitfinex","SOLUSD",1646428806018,1.52894964,88.884,88.8,13.14]
["bitfinex","SOLUSD",1646428806220,0.13160218,88.883,88.8,13.14]
["bitfinex","SOLUSD",1646428806718,0.13160218,88.883,88.778,16.8519]
["bitfinex","SOLUSD",1646428806719,16.8994,88.87,88.801,56.35087583]
["bitfinex","SOLUSD",1646428806917,5.628,88.869,88.801,56.35087583]
["bitfinex","SOLUSD",1646428807720,16.9041,88.85,88.767,48.0327]
["bitfinex","SOLUSD",1646428807921,16.9041,88.85,88.77,13.14]
["bitfinex","SOLUSD",1646428808717,16.9041,88.85,88.771,54.68990065]
["bitfinex","SOLUSD",1646428809618,16.9012,88.86,88.771,54.68990065]
["bitfinex","SOLUSD",1646428809818,16.9012,88.86,88.771,167.98990065]
["bitfinex","SOLUSD",1646428810223,22.63,88.866,88.781,113.3]
["bitfinex","SOLUSD",1646428810419,22.63,88.866,88.79,69.4497]
["bitfinex","SOLUSD",1646428810620,92.20031593,88.877,88.791,177.71060701]
["bitfinex","SOLUSD",1646428810820,84.70031593,88.877,88.791,180.25964704]
["bitfinex","SOLUSD",1646428811018,1.52894964,88.898,88.791,180.25964704]
["bitfinex","SOLUSD",1646428811220,25.78808033,88.899,88.801,113.3]
["bitfinex","SOLUSD",1646428811520,23.7648,88.891,88.811,59.16440499]
["bitfinex","SOLUSD",1646428812421,49.35251613,88.89,88.811,59.16440499]
["bitfinex","SOLUSD",1646428813020,5.627,88.889,88.811,59.16440499]
["bitfinex","SOLUSD",1646428813823,5.627,88.889,88.811,172.46440499]
["bitfinex","SOLUSD",1646428814226,5.627,88.898,88.821,113.3]
["bitfinex","SOLUSD",1646428814422,5.626,88.905,88.82,30.0327]
["bitfinex","SOLUSD",1646428814823,26.73541613,88.904,88.82,30.0327]
["bitfinex","SOLUSD",1646428815023,5.626,88.903,88.82,13.14]
["bitfinex","SOLUSD",1646428815426,16.8939,88.9,88.82,13.14]
["bitfinex","SOLUSD",1646428815624,5.626,88.899,88.82,13.14]
["bitfinex","SOLUSD",1646428816123,5.626,88.901,88.82,13.14]
["bitfinex","SOLUSD",1646428817124,16.8956,88.89,88.82,13.14]
["bitfinex","SOLUSD",1646428817525,43.23330279,88.89,88.82,13.14]
["bitfinex","SOLUSD",1646428817726,43.23330279,88.89,88.812,5.626]
["bitfinex","SOLUSD",1646428818028,16.8989,88.88,88.811,59.16440499]
["bitfinex","SOLUSD",1646428818326,5.627,88.879,88.811,59.16440499]
["bitfinex","SOLUSD",1646428818529,5.627,88.887,88.801,24.8558]
["bitfinex","SOLUSD",1646428818727,27.88979769,88.879,88.771,5.627]
["bitfinex","SOLUSD",1646428818929,31.96570279,88.878,88.772,23.1061]
["bitfinex","SOLUSD",1646428819127,16.9007,88.87,88.772,23.1061]
["bitfinex","SOLUSD",1646428819427,30.1252,88.869,88.773,5.628]
["bitfinex","SOLUSD",1646428819628,30.1252,88.869,88.774,56.22491679]
["bitfinex","SOLUSD",1646428819828,30.1252,88.869,88.775,5.628]
["bitfinex","SOLUSD",1646428820026,30.1252,88.869,88.78,13.14]
["bitfinex","SOLUSD",1646428820228,16.9013,88.86,88.781,5.628]
["bitfinex","SOLUSD",1646428821228,2.10171736,88.859,88.781,5.628]
["bitfinex","SOLUSD",1646428821430,16.9065,88.84,88.78,13.14]
["bitfinex","SOLUSD",1646428821828,5.628,88.858,88.78,13.14]
["bitfinex","SOLUSD",1646428822029,24.7771,88.857,88.78,13.14]
["bitfinex","SOLUSD",1646428822227,5.628,88.856,88.78,13.14]
["bitfinex","SOLUSD",1646428822428,16.9033,88.85,88.78,13.14]
["bitfinex","SOLUSD",1646428822628,5.628,88.849,88.78,13.14]
["bitfinex","SOLUSD",1646428823734,16.9049,88.84,88.78,13.14]
["bitfinex","SOLUSD",1646428823932,5.628,88.855,88.78,13.14]
["bitfinex","SOLUSD",1646428824534,5.628,88.855,88.78,30.0416]
["bitfinex","SOLUSD",1646428824734,1.52894964,88.864,88.781,118.928]
["bitfinex","SOLUSD",1646428824934,5.628,88.863,88.781,118.928]
["bitfinex","SOLUSD",1646428825134,23.1596,88.877,88.782,2.54904003]
["bitfinex","SOLUSD",1646428825334,23.1596,88.877,88.783,5.628]
["bitfinex","SOLUSD",1646428825536,1.52894964,88.895,88.791,113.3]
["bitfinex","SOLUSD",1646428825733,5.627,88.894,88.801,113.3]
["bitfinex","SOLUSD",1646428825932,5.627,88.894,88.8,30.0372]
["bitfinex","SOLUSD",1646428825933,5.627,88.894,88.803,113.3]
["bitfinex","SOLUSD",1646428826134,5.627,88.901,88.804,5.627]
["bitfinex","SOLUSD",1646428826334,5.627,88.903,88.804,5.627]
["bitfinex","SOLUSD",1646428826533,5.627,88.904,88.805,2.54904003]
["bitfinex","SOLUSD",1646428826733,5.627,88.904,88.82,13.14]
["bitfinex","SOLUSD",1646428826933,5.627,88.904,88.821,53.93232289]
["bitfinex","SOLUSD",1646428827534,7.15594964,88.904,88.821,53.93232289]
["bitfinex","SOLUSD",1646428827735,7.15594964,88.904,88.821,172.85832289]
["bitfinex","SOLUSD",1646428828038,5.627,88.904,88.821,175.40736292]
["bitfinex","SOLUSD",1646428828237,5.627,88.904,88.83,16.8916]
["bitfinex","SOLUSD",1646428828436,5.627,88.904,88.84,13.14]
["bitfinex","SOLUSD",1646428828637,5.627,88.904,88.841,52.99804732]
["bitfinex","SOLUSD",1646428829037,5.627,88.904,88.841,166.29804732]
["bitfinex","SOLUSD",1646428829240,1.52894964,88.916,88.842,5.626]
["bitfinex","SOLUSD",1646428829540,24.68854964,88.919,88.85,16.8871]
["bitfinex","SOLUSD",1646428829739,23.1596,88.919,88.85,30.0271]
["bitfinex","SOLUSD",1646428829942,23.1596,88.919,88.85,13.14]
["bitfinex","SOLUSD",1646428830340,24.68854964,88.919,88.851,5.625]
["bitfinex","SOLUSD",1646428830642,23.1596,88.919,88.851,5.625]
["bitfinex","SOLUSD",1646428831541,16.8916,88.91,88.851,5.625]
["bitfinex","SOLUSD",1646428831747,16.8916,88.91,88.85,13.14]
["bitfinex","SOLUSD",1646428832345,16.8916,88.91,88.841,52.99804732]
["bitfinex","SOLUSD",1646428832544,16.8916,88.91,88.805,5.625]
["bitfinex","SOLUSD",1646428832841,16.8992,88.88,88.805,5.625]
["bitfinex","SOLUSD",1646428833144,16.8992,88.88,88.8,13.14]
["bitfinex","SOLUSD",1646428833544,2.00113844,88.894,88.81,16.8952]
["bitfinex","SOLUSD",1646428833742,1.52894964,88.895,88.81,30.0352]
["bitfinex","SOLUSD",1646428833943,16.8954,88.89,88.81,30.0352]
["bitfinex","SOLUSD",1646428834146,1.52894964,88.897,88.81,30.0352]
["bitfinex","SOLUSD",1646428834341,1.52894964,88.898,88.811,5.627]
["bitfinex","SOLUSD",1646428834542,7.15594964,88.897,88.81,13.14]
["bitfinex","SOLUSD",1646428834944,1.52894964,88.896,88.81,13.14]
["bitfinex","SOLUSD",1646428835143,5.627,88.895,88.821,47.01228272]
["bitfinex","SOLUSD",1646428835347,5.626,88.896,88.821,47.01228272]
["bitfinex","SOLUSD",1646428835546,5.626,88.897,88.822,113.3]
["bitfinex","SOLUSD",1646428835746,22.5495,88.899,88.823,5.626]
["bitfinex","SOLUSD",1646428835944,5.626,88.898,88.821,47.01228272]
["bitfinex","SOLUSD",1646428839550,5.626,88.898,88.83,16.8914]
["bitfinex","SOLUSD",1646428839849,5.626,88.898,88.84,13.14]
["bitfinex","SOLUSD",1646428840050,5.626,88.898,88.841,50.02128791]
["bitfinex","SOLUSD",1646428840476,22.5495,88.899,88.841,50.02128791]
["bitfinex","SOLUSD",1646428840651,22.5495,88.899,88.842,113.3]
["bitfinex","SOLUSD",1646428840859,22.5495,88.899,88.843,5.626]
["bitfinex","SOLUSD",1646428841654,22.5495,88.899,88.85,16.8877]
["bitfinex","SOLUSD",1646428841854,22.5495,88.899,88.85,30.0277]
["bitfinex","SOLUSD",1646428843057,22.5495,88.899,88.851,113.3]
["bitfinex","SOLUSD",1646428843255,23.1689,88.909,88.851,113.3]
["bitfinex","SOLUSD",1646428843459,23.1689,88.909,88.86,16.8859]
["bitfinex","SOLUSD",1646428843658,5.625,88.922,88.86,16.8859]
["bitfinex","SOLUSD",1646428843659,5.625,88.922,88.861,59.51681129]
["bitfinex","SOLUSD",1646428843855,1.52894964,88.93,88.861,59.51681129]
["bitfinex","SOLUSD",1646428844055,1.52894964,88.931,88.861,59.51681129]
["bitfinex","SOLUSD",1646428844261,41.43623546,88.93,88.861,59.51681129]
["bitfinex","SOLUSD",1646428844461,1.52894964,88.927,88.861,59.51681129]
["bitfinex","SOLUSD",1646428844662,7.15294964,88.926,88.861,59.51681129]
["bitfinex","SOLUSD",1646428845062,5.624,88.926,88.861,59.51681129]
["bitfinex","SOLUSD",1646428845362,7.15294964,88.926,88.861,59.51681129]
["bitfinex","SOLUSD",1646428845761,5.624,88.926,88.861,59.51681129]
["bitfinex","SOLUSD",1646428846562,30.17223546,88.926,88.861,59.51681129]
["bitfinex","SOLUSD",1646428846767,16.8901,88.92,88.86,13.14]
["bitfinex","SOLUSD",1646428846965,5.624,88.919,88.843,5.626]
["bitfinex","SOLUSD",1646428847262,22.5359,88.918,88.843,5.626]
["bitfinex","SOLUSD",1646428847462,5.625,88.917,88.843,5.626]
["bitfinex","SOLUSD",1646428847662,22.5359,88.918,88.844,51.54902787]
["bitfinex","SOLUSD",1646428850179,22.5359,88.918,88.85,16.8883]
["bitfinex","SOLUSD",1646428850380,22.5359,88.918,88.86,13.14]
["bitfinex","SOLUSD",1646428850583,22.5359,88.918,88.861,48.72052268]
["bitfinex","SOLUSD",1646428850780,1.52894964,88.932,88.862,113.3]
["bitfinex","SOLUSD",1646428850980,1.52894964,88.94,88.862,113.3]
["bitfinex","SOLUSD",1646428851187,1.52894964,88.94,88.871,113.3]
["bitfinex","SOLUSD",1646428851382,1.52894964,88.943,88.881,113.3]
["bitfinex","SOLUSD",1646428851580,1.52894964,88.943,88.89,13.14]
["bitfinex","SOLUSD",1646428851783,1.52894964,88.951,88.9,13.14]
["bitfinex","SOLUSD",1646428851987,1.52894964,88.952,88.901,59.44714453]
["bitfinex","SOLUSD",1646428852180,24.6087,88.956,88.901,59.44714453]
["bitfinex","SOLUSD",1646428852181,1.52894964,88.957,88.902,113.3]
["bitfinex","SOLUSD",1646428852583,1.52894964,88.958,88.901,59.44714453]
["bitfinex","SOLUSD",1646428852782,1.52894964,88.959,88.901,59.44714453]
["bitfinex","SOLUSD",1646428853182,5.622,88.958,88.901,59.44714453]
["bitfinex","SOLUSD",1646428853583,1.52894964,88.952,88.9,13.14]
["bitfinex","SOLUSD",1646428853785,1.52894964,88.951,88.9,13.14]
["bitfinex","SOLUSD",1646428854082,1.52894964,88.949,88.9,13.14]
["bitfinex","SOLUSD",1646428854283,1.52894964,88.953,88.9,13.14]
["bitfinex","SOLUSD",1646428854685,1.52894964,88.958,88.91,16.8769]
["bitfinex","SOLUSD",1646428854885,22.8906,88.969,88.91,30.0169]
["bitfinex","SOLUSD",1646428854886,5.622,88.957,88.91,30.0169]
["bitfinex","SOLUSD",1646428855284,5.622,88.958,88.91,30.0169]
["bitfinex","SOLUSD",1646428855685,7.15094964,88.958,88.91,30.0169]
["bitfinex","SOLUSD",1646428855887,5.622,88.958,88.91,30.0169]
["bitfinex","SOLUSD",1646428856489,21.91954964,88.969,88.91,30.0169]
["bitfinex","SOLUSD",1646428857891,21.91954964,88.969,88.91,13.14]
["bitfinex","SOLUSD",1646428858902,21.91954964,88.969,88.91,30.0174]
["bitfinex","SOLUSD",1646428860995,21.91954964,88.969,88.911,113.3]
["bitfinex","SOLUSD",1646428861194,23.5823,88.979,88.911,113.3]
["bitfinex","SOLUSD",1646428861397,23.5823,88.979,88.93,16.8736]
["bitfinex","SOLUSD",1646428861596,23.5823,88.979,88.931,49.69820117]
["bitfinex","SOLUSD",1646428864796,23.5823,88.979,88.93,13.14]
["bitfinex","SOLUSD",1646428864996,23.5823,88.979,88.91,30.0172]
["bitfinex","SOLUSD",1646428865398,23.5823,88.979,88.91,13.14]
["bitfinex","SOLUSD",1646428865601,16.8815,88.97,88.89,13.14]
["bitfinex","SOLUSD",1646428865898,23.9789,88.969,88.891,63.12085914]
["bitfinex","SOLUSD",1646428866098,5.622,88.968,88.891,63.12085914]
["bitfinex","SOLUSD",1646428866602,23.9789,88.969,88.9,16.8786]
["bitfinex","SOLUSD",1646428866800,23.9789,88.969,88.91,13.14]
["bitfinex","SOLUSD",1646428867001,23.9789,88.969,88.911,66.54794064]
["bitfinex","SOLUSD",1646428867203,23.5823,88.979,88.911,66.54794064]
["bitfinex","SOLUSD",1646428867600,23.5823,88.979,88.912,113.3]
["bitfinex","SOLUSD",1646428867803,23.5823,88.979,88.92,16.8757]
["bitfinex","SOLUSD",1646428868004,23.5823,88.979,88.921,113.3]
["bitfinex","SOLUSD",1646428869004,23.5823,88.979,88.93,16.8735]
["bitfinex","SOLUSD",1646428869208,23.5823,88.979,88.931,65.7200368]
["bitfinex","SOLUSD",1646428869705,5.62,88.987,88.932,113.3]
["bitfinex","SOLUSD",1646428870008,5.62,88.999,88.94,16.8711]
["bitfinex","SOLUSD",1646428870207,5.619,89.002,88.94,30.0111]
["bitfinex","SOLUSD",1646428870410,5.619,89.002,88.94,13.14]
["bitfinex","SOLUSD",1646428870609,5.619,89.002,88.941,113.3]
["bitfinex","SOLUSD",1646428871010,5.619,89.006,88.941,113.3]
["bitfinex","SOLUSD",1646428871211,24.8851,89.007,88.951,113.3]
["bitfinex","SOLUSD",1646428871412,23.66336879,89.031,88.961,113.3]
["bitfinex","SOLUSD",1646428871413,5.619,89.025,88.961,113.3]
["bitfinex","SOLUSD",1646428871612,5.618,89.03,88.971,113.3]
["bitfinex","SOLUSD",1646428871813,24.8851,89.046,88.942,2.54904003]
["bitfinex","SOLUSD",1646428871814,5.617,89.034,88.981,113.3]
["bitfinex","SOLUSD",1646428872012,24.8851,89.046,88.99,13.14]
["bitfinex","SOLUSD",1646428872213,24.8851,89.046,88.991,61.64235486]
["bitfinex","SOLUSD",1646428873516,5.615,89.064,89.001,113.3]
["bitfinex","SOLUSD",1646428873714,5.115,89.077,89.01,13.14]
["bitfinex","SOLUSD",1646428873915,5.615,89.081,89.011,118.915]
["bitfinex","SOLUSD",1646428874115,6.1468992,89.08,89.011,5.615]
["bitfinex","SOLUSD",1646428874351,5.615,89.084,89.011,5.615]
["bitfinex","SOLUSD",1646428874352,5.615,89.079,89.012,52.63086787]
["bitfinex","SOLUSD",1646428874542,6.1468992,89.078,89.013,5.615]
["bitfinex","SOLUSD",1646428874742,6.1468992,89.081,89.013,5.615]
["bitfinex","SOLUSD",1646428874942,5.615,89.08,89.013,5.615]
["bitfinex","SOLUSD",1646428875142,5.615,89.086,89.013,5.615]
["bitfinex","SOLUSD",1646428875344,5.614,89.087,89.013,5.615]
["bitfinex","SOLUSD",1646428876244,5.614,89.087,89.021,113.3]
["bitfinex","SOLUSD",1646428876950,124.5752,89.088,89.022,5.614]
["bitfinex","SOLUSD",1646428877145,124.5752,89.088,89.02,13.14]
["bitfinex","SOLUSD",1646428877146,16.8598,89.08,89.021,5.614]
["bitfinex","SOLUSD",1646428877346,5.614,89.079,89.02,13.14]
["bitfinex","SOLUSD",1646428877946,5.614,89.087,89.02,13.14]
["bitfinex","SOLUSD",1646428878346,124.5752,89.088,89.021,5.614]
["bitfinex","SOLUSD",1646428878947,124.5752,89.088,89.021,118.914]
["bitfinex","SOLUSD",1646428879147,5.614,89.099,89.021,118.914]
["bitfinex","SOLUSD",1646428879348,5.614,89.108,89.021,121.46304003]
["bitfinex","SOLUSD",1646428879950,5.614,89.108,89.031,113.3]
["bitfinex","SOLUSD",1646428880147,5.614,89.108,89.041,49.04466081]
["bitfinex","SOLUSD",1646428880547,5.614,89.108,89.042,113.3]
["bitfinex","SOLUSD",1646428880747,5.613,89.121,89.041,49.04466081]
["bitfinex","SOLUSD",1646428881149,16.8518,89.12,89.041,49.04466081]
["bitfinex","SOLUSD",1646428881348,5.612,89.119,89.041,49.04466081]
["bitfinex","SOLUSD",1646428881548,12.09832716,89.118,89.041,49.04466081]
["bitfinex","SOLUSD",1646428881746,5.612,89.117,89.041,49.04466081]
["bitfinex","SOLUSD",1646428881947,7.71729157,89.117,89.02,13.14]
["bitfinex","SOLUSD",1646428882150,27.0411737,89.117,89.021,5.613]
["bitfinex","SOLUSD",1646428882347,43.11981988,89.116,89.021,5.613]
["bitfinex","SOLUSD",1646428882546,5.613,89.115,89.021,5.613]
["bitfinex","SOLUSD",1646428882749,7.71829157,89.115,89.02,13.14]
["bitfinex","SOLUSD",1646428882950,23.79593775,89.114,89.021,47.85912831]
["bitfinex","SOLUSD",1646428883248,16.8562,89.1,89.021,47.85912831]
["bitfinex","SOLUSD",1646428883447,5.614,89.099,89.021,47.85912831]
["bitfinex","SOLUSD",1646428883648,23.3692,89.098,89.021,47.85912831]
["bitfinex","SOLUSD",1646428884046,5.614,89.097,89.021,47.85912831]
["bitfinex","SOLUSD",1646428884448,3.29211106,89.089,89.021,47.85912831]
["bitfinex","SOLUSD",1646428884650,5.614,89.088,89.021,47.85912831]
["bitfinex","SOLUSD",1646428885648,5.614,89.088,89.014,5.613]
["bitfinex","SOLUSD",1646428885649,16.8617,89.07,89.014,5.613]
["bitfinex","SOLUSD",1646428885850,5.615,89.069,88.961,39.7069]
["bitfinex","SOLUSD",1646428886149,7.72029157,89.069,88.98,13.14]
["bitfinex","SOLUSD",1646428886350,24.0899,89.068,88.99,13.14]
["bitfinex","SOLUSD",1646428886548,5.615,89.067,88.99,13.14]
["bitfinex","SOLUSD",1646428886748,16.8672,89.05,88.991,49.57406685]
["bitfinex","SOLUSD",1646428887152,5.615,89.067,88.991,49.57406685]
["bitfinex","SOLUSD",1646428887849,16.8634,89.06,88.991,49.57406685]
["bitfinex","SOLUSD",1646428888049,24.0899,89.068,88.991,49.57406685]
["bitfinex","SOLUSD",1646428888050,5.615,89.059,88.991,49.57406685]
["bitfinex","SOLUSD",1646428888250,5.615,89.059,88.992,113.3]
["bitfinex","SOLUSD",1646428888449,24.0899,89.068,88.992,139.60091277]
["bitfinex","SOLUSD",1646428888649,24.0899,89.068,88.993,2.54904003]
["bitfinex","SOLUSD",1646428888849,24.0899,89.068,89.001,113.3]
["bitfinex","SOLUSD",1646428889051,24.0899,89.068,89.0,16.861]
["bitfinex","SOLUSD",1646428889052,5.615,89.087,89.011,113.3]
["bitfinex","SOLUSD",1646428889250,29.4812,89.087,89.021,113.3]
["bitfinex","SOLUSD",1646428889450,23.8662,89.087,89.021,113.3]
["bitfinex","SOLUSD",1646428889653,23.8662,89.087,89.022,179.61760654]
["bitfinex","SOLUSD",1646428889850,23.8662,89.087,89.03,16.8534]
["bitfinex","SOLUSD",1646428890054,23.8662,89.087,89.03,29.9934]
["bitfinex","SOLUSD",1646428891152,23.8662,89.087,89.04,16.8529]
["bitfinex","SOLUSD",1646428891354,23.8662,89.087,89.03,13.14]
["bitfinex","SOLUSD",1646428891552,29.4802,89.087,89.03,13.14]
["bitfinex","SOLUSD",1646428892554,29.4802,89.087,89.022,66.31760654]
["bitfinex","SOLUSD",1646428892756,16.8596,89.08,88.99,13.14]
["bitfinex","SOLUSD",1646428892955,113.3,89.078,88.964,24.8581]
["bitfinex","SOLUSD",1646428893155,113.3,89.076,88.97,13.14]
["bitfinex","SOLUSD",1646428893354,146.7244,89.076,88.96,13.14]
["bitfinex","SOLUSD",1646428893557,113.3,89.074,88.96,13.14]
["bitfinex","SOLUSD",1646428893755,16.8695,89.05,88.961,61.76201213]
["bitfinex","SOLUSD",1646428893956,49.7803,89.049,88.961,61.76201213]
["bitfinex","SOLUSD",1646428894157,5.617,89.048,88.961,61.76201213]
["bitfinex","SOLUSD",1646428894356,49.7803,89.049,88.961,61.76201213]
["bitfinex","SOLUSD",1646428894958,49.2803,89.049,88.961,61.76201213]
["bitfinex","SOLUSD",1646428895158,49.2803,89.049,88.961,61.26201213]
["bitfinex","SOLUSD",1646428895361,13.93969708,89.048,88.961,61.26201213]
["bitfinex","SOLUSD",1646428895763,16.8696,89.03,88.961,61.26201213]
["bitfinex","SOLUSD",1646428896164,5.618,89.029,88.961,61.26201213]
["bitfinex","SOLUSD",1646428897062,16.8707,89.02,88.961,61.26201213]
["bitfinex","SOLUSD",1646428898463,5.618,89.037,88.961,61.26201213]
["bitfinex","SOLUSD",1646428898664,16.8689,89.03,88.961,61.26201213]
["bitfinex","SOLUSD",1646428898865,5.618,89.029,88.961,61.26201213]
["bitfinex","SOLUSD",1646428899867,16.8711,89.02,88.961,61.26201213]
["bitfinex","SOLUSD",1646428904191,16.8711,89.02,88.961,66.88001213]
["bitfinex","SOLUSD",1646428906996,16.8688,89.03,88.961,66.88001213]
["bitfinex","SOLUSD",1646428907295,5.618,89.029,88.962,115.84904003]
["bitfinex","SOLUSD",1646428907496,24.7859,89.049,88.971,113.3]
["bitfinex","SOLUSD",1646428907497,5.618,89.048,88.971,113.3]
["bitfinex","SOLUSD",1646428907698,5.618,89.048,88.98,13.14]
["bitfinex","SOLUSD",1646428907897,24.7859,89.049,88.981,47.95082113]
["bitfinex","SOLUSD",1646428908497,5.617,89.048,88.982,5.617]
["bitfinex","SOLUSD",1646428908897,5.617,89.048,88.99,16.8625]
["bitfinex","SOLUSD",1646428909097,5.617,89.048,88.99,30.0025]
["bitfinex","SOLUSD",1646428910397,5.617,89.048,88.99,13.14]
["bitfinex","SOLUSD",1646428910798,5.617,89.048,88.981,47.95082113]
["bitfinex","SOLUSD",1646428910799,17.17066716,89.048,88.97,13.14]
["bitfinex","SOLUSD",1646428910997,6.14892849,89.047,88.97,13.14]
["bitfinex","SOLUSD",1646428911199,3.05577641,89.044,88.95,13.14]
["bitfinex","SOLUSD",1646428911397,8.67377641,89.043,88.95,13.14]
["bitfinex","SOLUSD",1646428911598,16.8671,89.04,88.95,13.14]
["bitfinex","SOLUSD",1646428911799,5.618,89.039,88.951,63.60031525]
["bitfinex","SOLUSD",1646428912002,6.14892849,89.039,88.951,63.60031525]
["bitfinex","SOLUSD",1646428912200,5.618,89.038,88.951,63.60031525]
["bitfinex","SOLUSD",1646428912402,6.14892849,89.037,88.951,63.60031525]
["bitfinex","SOLUSD",1646428912604,29.3096,89.036,88.951,63.60031525]
["bitfinex","SOLUSD",1646428912806,6.14892849,89.035,88.951,63.60031525]
["bitfinex","SOLUSD",1646428913004,16.8708,89.02,88.951,63.60031525]
["bitfinex","SOLUSD",1646428913205,5.618,89.019,88.951,63.60031525]
["bitfinex","SOLUSD",1646428914506,5.618,89.029,88.952,5.618]
["bitfinex","SOLUSD",1646428915107,5.618,89.032,88.952,5.618]
["bitfinex","SOLUSD",1646428915907,16.8688,89.03,88.952,118.918]
["bitfinex","SOLUSD",1646428916105,5.618,89.029,88.952,118.918]
["bitfinex","SOLUSD",1646428916307,16.8688,89.03,88.952,118.918]
["bitfinex","SOLUSD",1646428917108,16.8688,89.03,88.952,5.618]
["bitfinex","SOLUSD",1646428919809,6.14929281,89.029,88.952,5.618]
["bitfinex","SOLUSD",1646428920011,5.618,89.028,88.952,5.618]
["bitfinex","SOLUSD",1646428920512,5.618,89.029,88.961,113.3]
["bitfinex","SOLUSD",1646428920915,5.618,89.035,88.962,5.618]
["bitfinex","SOLUSD",1646428921314,5.618,89.035,88.961,5.618]
["bitfinex","SOLUSD",1646428921716,5.618,89.035,88.971,50.77405386]
["bitfinex","SOLUSD",1646428921916,3.05577641,89.032,88.971,50.77405386]
["bitfinex","SOLUSD",1646428922114,5.617,89.031,88.971,50.77405386]
["bitfinex","SOLUSD",1646428922316,6.14874523,89.03,88.971,50.77405386]
["bitfinex","SOLUSD",1646428922517,5.617,89.029,88.971,50.77405386]
["bitfinex","SOLUSD",1646428922716,6.14874523,89.028,88.971,50.77405386]
["bitfinex","SOLUSD",1646428922917,5.618,89.027,88.971,50.77405386]
["bitfinex","SOLUSD",1646428923119,6.14874523,89.026,88.971,50.77405386]
["bitfinex","SOLUSD",1646428923319,5.618,89.025,88.971,50.77405386]
["bitfinex","SOLUSD",1646428923720,6.14874523,89.024,88.971,50.77405386]
["bitfinex","SOLUSD",1646428923919,5.618,89.023,88.971,50.77405386]
["bitfinex","SOLUSD",1646428924120,16.8709,89.02,88.971,50.77405386]
["bitfinex","SOLUSD",1646428925021,6.14926889,89.019,88.971,50.77405386]
["bitfinex","SOLUSD",1646428925221,16.8733,89.01,88.931,5.618]
["bitfinex","SOLUSD",1646428925421,16.8733,89.01,88.94,13.14]
["bitfinex","SOLUSD",1646428926224,16.8733,89.01,88.941,59.90137326]
["bitfinex","SOLUSD",1646428926623,16.8758,89.0,88.941,59.90137326]
["bitfinex","SOLUSD",1646428929146,5.619,88.999,88.941,59.90137326]
["bitfinex","SOLUSD",1646428930446,5.619,89.014,88.941,59.90137326]
["bitfinex","SOLUSD",1646428930649,6.14992668,89.013,88.942,118.919]
["bitfinex","SOLUSD",1646428930847,48.3332,89.018,88.942,118.919]
["bitfinex","SOLUSD",1646428931050,48.3332,89.018,88.942,113.3]
["bitfinex","SOLUSD",1646428931051,5.619,89.017,88.942,113.3]
["bitfinex","SOLUSD",1646428931248,5.619,89.017,88.95,16.8704]
["bitfinex","SOLUSD",1646428931448,5.619,89.017,88.96,13.14]
["bitfinex","SOLUSD",1646428931647,5.619,89.017,88.961,53.63537886]
["bitfinex","SOLUSD",1646428932249,48.3332,89.018,88.961,53.63537886]
["bitfinex","SOLUSD",1646428932649,77.7549,89.035,88.962,113.3]
["bitfinex","SOLUSD",1646428932849,72.1369,89.035,88.962,113.3]
["bitfinex","SOLUSD",1646428933251,72.1369,89.035,88.963,5.618]
["bitfinex","SOLUSD",1646428933451,3.05577641,89.044,88.97,16.8661]
["bitfinex","SOLUSD",1646428933650,5.617,89.043,88.98,13.14]
["bitfinex","SOLUSD",1646428933949,5.617,89.051,88.981,48.99989861]
["bitfinex","SOLUSD",1646428934150,5.615,89.054,88.981,48.99989861]
["bitfinex","SOLUSD",1646428934352,6.14752156,89.05,88.981,48.99989861]
["bitfinex","SOLUSD",1646428934554,5.615,89.049,88.981,48.99989861]
["bitfinex","SOLUSD",1646428934753,6.14752156,89.048,88.981,48.99989861]
["bitfinex","SOLUSD",1646428934953,5.617,89.047,88.981,48.99989861]
["bitfinex","SOLUSD",1646428935355,5.617,89.055,88.981,48.99989861]
["bitfinex","SOLUSD",1646428935555,6.14733514,89.054,88.981,48.99989861]
["bitfinex","SOLUSD",1646428935757,6.14733514,89.055,88.982,5.615]
["bitfinex","SOLUSD",1646428935956,6.14733514,89.056,88.982,5.615]
["bitfinex","SOLUSD",1646428937657,16.8653,89.05,88.982,5.615]
["bitfinex","SOLUSD",1646428937857,16.8653,89.05,88.981,48.99989861]
["bitfinex","SOLUSD",1646428938058,5.615,89.049,88.981,48.99989861]
["bitfinex","SOLUSD",1646428938260,11.76267367,89.049,88.981,48.99989861]
["bitfinex","SOLUSD",1646428938460,6.14767367,89.048,88.981,48.99989861]
["bitfinex","SOLUSD",1646428938859,16.8671,89.04,88.98,13.14]
["bitfinex","SOLUSD",1646428939261,11.76545317,89.039,88.943,5.617]
["bitfinex","SOLUSD",1646428939461,6.14845317,89.038,88.95,13.14]
["bitfinex","SOLUSD",1646428939661,5.617,89.037,88.95,13.14]
["bitfinex","SOLUSD",1646428939861,20.44584635,89.036,88.963,58.07465809]
["bitfinex","SOLUSD",1646428940063,5.618,89.035,88.963,58.07465809]
["bitfinex","SOLUSD",1646428940265,16.8691,89.03,88.963,58.07465809]
["bitfinex","SOLUSD",1646428940465,5.618,89.029,88.963,58.07465809]
["bitfinex","SOLUSD",1646428942368,16.8711,89.02,88.963,58.07465809]
["bitfinex","SOLUSD",1646428942567,5.618,89.019,88.963,58.07465809]
["bitfinex","SOLUSD",1646428943168,1.55437842,89.018,88.963,58.07465809]
["bitfinex","SOLUSD",1646428943372,5.618,89.017,88.963,58.07465809]
["bitfinex","SOLUSD",1646428943768,5.618,89.019,88.963,58.07465809]
["bitfinex","SOLUSD",1646428944168,16.8726,89.01,88.943,5.617]
["bitfinex","SOLUSD",1646428944571,5.619,89.009,88.92,13.14]
["bitfinex","SOLUSD",1646428944769,39.16528555,89.009,88.91,13.14]
["bitfinex","SOLUSD",1646428944970,3.05577641,89.005,88.9,13.14]
["bitfinex","SOLUSD",1646428945173,3.05577641,89.002,88.912,53.58089757]
["bitfinex","SOLUSD",1646428945494,16.8796,88.99,88.912,53.58089757]
["bitfinex","SOLUSD",1646428945771,13.36474436,88.989,88.912,53.58089757]
["bitfinex","SOLUSD",1646428945972,59.26871017,88.989,88.912,53.58089757]
["bitfinex","SOLUSD",1646428946171,25.84416213,88.988,88.912,53.58089757]
["bitfinex","SOLUSD",1646428946371,5.621,88.987,88.912,53.58089757]
["bitfinex","SOLUSD",1646428946673,25.83347613,88.986,88.912,53.58089757]
["bitfinex","SOLUSD",1646428946872,5.621,88.985,88.912,53.58089757]
["bitfinex","SOLUSD",1646428947073,16.8824,88.97,88.89,13.14]
["bitfinex","SOLUSD",1646428947272,5.622,88.969,88.89,13.14]
["bitfinex","SOLUSD",1646428947474,25.82041546,88.97,88.89,13.14]
["bitfinex","SOLUSD",1646428947672,5.622,88.969,88.89,13.14]
["bitfinex","SOLUSD",1646428947972,25.82041546,88.968,88.89,13.14]
["bitfinex","SOLUSD",1646428948174,18.48225837,88.967,88.891,61.19246057]
["bitfinex","SOLUSD",1646428949073,5.622,88.967,88.891,61.19246057]
["bitfinex","SOLUSD",1646428950077,1.50505583,88.966,88.891,61.19246057]
["bitfinex","SOLUSD",1646428950277,5.622,88.965,88.891,61.19246057]
["bitfinex","SOLUSD",1646428950677,5.622,88.967,88.891,61.19246057]
["bitfinex","SOLUSD",1646428951082,16.8823,88.96,88.891,61.19246057]
["bitfinex","SOLUSD",1646428951278,5.622,88.959,88.88,24.7983]
["bitfinex","SOLUSD",1646428951479,4.2264055,88.965,88.866,85.0]
["bitfinex","SOLUSD",1646428951681,2.0959789,88.958,88.861,24.1758]
["bitfinex","SOLUSD",1646428951880,2.0959789,88.958,88.862,1.396]
["bitfinex","SOLUSD",1646428951881,5.623,88.957,88.862,1.396]
["bitfinex","SOLUSD",1646428952180,16.8897,88.94,88.862,1.396]
["bitfinex","SOLUSD",1646428952380,23.4995,88.939,88.863,58.8560932]
["bitfinex","SOLUSD",1646428952581,23.4995,88.939,88.864,1.395]
["bitfinex","SOLUSD",1646428953402,23.4995,88.939,88.864,114.695]
["bitfinex","SOLUSD",1646428953605,23.4995,88.939,88.865,2.54904003]
["bitfinex","SOLUSD",1646428953907,23.4995,88.939,88.866,1.395]
["bitfinex","SOLUSD",1646428954303,5.624,88.938,88.865,2.54904003]
["bitfinex","SOLUSD",1646428957306,23.4995,88.939,88.866,1.395]
["bitfinex","SOLUSD",1646428958207,23.4995,88.939,88.866,3.94404003]
["bitfinex","SOLUSD",1646428959813,23.4995,88.939,88.866,1.395]
["bitfinex","SOLUSD",1646428960011,23.4995,88.939,88.864,5.624]
["bitfinex","SOLUSD",1646428960213,5.624,88.938,88.867,2.54904003]
["bitfinex","SOLUSD",1646428960414,23.4995,88.939,88.871,113.3]
["bitfinex","SOLUSD",1646428960611,23.4995,88.939,88.872,5.623]
["bitfinex","SOLUSD",1646428960810,24.7119,88.973,88.873,113.3]
["bitfinex","SOLUSD",1646428961010,24.7119,88.973,88.875,113.3]
["bitfinex","SOLUSD",1646428961212,5.622,88.972,88.891,113.3]
["bitfinex","SOLUSD",1646428961613,5.622,88.972,88.892,170.33976065]
["bitfinex","SOLUSD",1646428961813,16.8805,88.97,88.892,170.33976065]
["bitfinex","SOLUSD",1646428962013,5.622,88.969,88.892,170.33976065]
["bitfinex","SOLUSD",1646428962213,5.622,88.969,88.892,57.03976065]
["bitfinex","SOLUSD",1646428962614,5.622,88.972,88.892,57.03976065]
["bitfinex","SOLUSD",1646428963014,12.02669963,88.959,88.892,57.03976065]
["bitfinex","SOLUSD",1646428963216,5.622,88.958,88.892,57.03976065]
["bitfinex","SOLUSD",1646428963415,53.24082936,88.958,88.873,23.7535]
["bitfinex","SOLUSD",1646428963614,23.0278,88.957,88.873,23.7535]
["bitfinex","SOLUSD",1646428963814,5.623,88.956,88.873,23.7535]
["bitfinex","SOLUSD",1646428964017,5.623,88.956,88.861,5.623]
["bitfinex","SOLUSD",1646428964018,53.24182936,88.956,88.861,5.623]
["bitfinex","SOLUSD",1646428964217,16.8896,88.94,88.861,5.623]
["bitfinex","SOLUSD",1646428964417,3.86373859,88.938,88.861,5.623]
["bitfinex","SOLUSD",1646428964616,5.624,88.937,88.857,5.624]
["bitfinex","SOLUSD",1646428964919,47.99992814,88.937,88.857,5.624]
["bitfinex","SOLUSD",1646428965117,23.75670013,88.936,88.856,59.98005559]
["bitfinex","SOLUSD",1646428965316,12.02669963,88.919,88.856,59.98005559]
["bitfinex","SOLUSD",1646428965718,16.8922,88.92,88.856,59.98005559]
["bitfinex","SOLUSD",1646428966117,5.625,88.919,88.856,59.98005559]
["bitfinex","SOLUSD",1646428966519,16.8922,88.92,88.857,5.625]
["bitfinex","SOLUSD",1646428966922,16.8879,88.93,88.857,5.625]
["bitfinex","SOLUSD",1646428968521,5.624,88.929,88.856,59.98005559]
["bitfinex","SOLUSD",1646428968720,16.8901,88.92,88.856,59.98005559]
["bitfinex","SOLUSD",1646428968921,5.625,88.919,88.856,59.98005559]
["bitfinex","SOLUSD",1646428969720,5.625,88.935,88.856,59.98005559]
["bitfinex","SOLUSD",1646428971020,16.8882,88.93,88.856,59.98005559]
["bitfinex","SOLUSD",1646428971221,5.624,88.929,88.856,59.98005559]
["bitfinex","SOLUSD",1646428972021,16.8882,88.93,88.856,59.98005559]
["bitfinex","SOLUSD",1646428972423,20.7088531,88.93,88.856,59.98005559]
["bitfinex","SOLUSD",1646428973325,16.8882,88.93,88.856,59.98005559]
["bitfinex","SOLUSD",1646428974323,16.3882,88.93,88.856,59.98005559]
["bitfinex","SOLUSD",1646428974726,5.624,88.929,88.856,59.98005559]
["bitfinex","SOLUSD",1646428974925,16.8898,88.92,88.856,59.98005559]
["bitfinex","SOLUSD",1646428977628,16.8898,88.92,88.857,2.54904003]
["bitfinex","SOLUSD",1646428977828,5.625,88.919,88.856,59.98005559]
["bitfinex","SOLUSD",1646428978328,16.892,88.91,88.856,59.98005559]
["bitfinex","SOLUSD",1646428978728,16.892,88.91,88.843,23.0697]
["bitfinex","SOLUSD",1646428978729,5.625,88.909,88.843,23.0697]
["bitfinex","SOLUSD",1646428978928,1.53408029,88.908,88.843,23.0697]
["bitfinex","SOLUSD",1646428979129,7.15908029,88.907,88.825,5.624]
["bitfinex","SOLUSD",1646428979754,7.15908029,88.907,88.834,61.77185026]
["bitfinex","SOLUSD",1646428980050,16.8949,88.9,88.834,61.77185026]
["bitfinex","SOLUSD",1646428984655,47.2801,88.913,88.835,2.54904003]
["bitfinex","SOLUSD",1646428984853,16.8918,88.91,88.835,2.54904003]
["bitfinex","SOLUSD",1646428985404,5.626,88.909,88.835,2.54904003]
["bitfinex","SOLUSD",1646428987156,16.8937,88.9,88.835,2.54904003]
["bitfinex","SOLUSD",1646428988361,7.16008029,88.912,88.834,61.77185026]
["bitfinex","SOLUSD",1646428988608,5.626,88.912,88.834,61.77185026]
["bitfinex","SOLUSD",1646428989355,5.626,88.912,88.835,113.3]
["bitfinex","SOLUSD",1646428989556,5.626,88.912,88.834,64.32089029]
["bitfinex","SOLUSD",1646428989866,5.626,88.912,88.835,2.54904003]
["bitfinex","SOLUSD",1646428990065,16.8918,88.91,88.835,2.54904003]
["bitfinex","SOLUSD",1646428990257,5.626,88.909,88.835,2.54904003]
["bitfinex","SOLUSD",1646428990456,5.626,88.909,88.834,61.77185026]
["bitfinex","SOLUSD",1646428990660,5.626,88.912,88.834,61.77185026]
["bitfinex","SOLUSD",1646428991069,1.53408029,88.908,88.834,61.77185026]
["bitfinex","SOLUSD",1646428991257,5.626,88.907,88.834,61.77185026]
["bitfinex","SOLUSD",1646428992058,16.8936,88.9,88.834,61.77185026]
["bitfinex","SOLUSD",1646428993056,5.626,88.899,88.834,61.77185026]
["bitfinex","SOLUSD",1646428993663,28.27,88.899,88.834,61.77185026]
["bitfinex","SOLUSD",1646428993865,16.8957,88.89,88.834,61.77185026]
["bitfinex","SOLUSD",1646428994060,12.05003319,88.889,88.825,5.624]
["bitfinex","SOLUSD",1646428994263,5.627,88.888,88.825,5.624]
["bitfinex","SOLUSD",1646428994859,1.53408029,88.884,88.825,5.624]
["bitfinex","SOLUSD",1646428995114,5.627,88.883,88.825,5.624]
["bitfinex","SOLUSD",1646428995261,7.16108029,88.886,88.825,5.624]
["bitfinex","SOLUSD",1646428995661,5.627,88.886,88.825,5.624]
["bitfinex","SOLUSD",1646428996060,16.8987,88.88,88.825,5.624]
["bitfinex","SOLUSD",1646428996261,5.627,88.879,88.825,5.624]
["bitfinex","SOLUSD",1646428996661,5.627,88.886,88.825,5.624]
["bitfinex","SOLUSD",1646428997062,5.627,88.887,88.825,5.624]
["bitfinex","SOLUSD",1646428998167,16.8995,88.87,88.825,5.624]
["bitfinex","SOLUSD",1646428998761,5.627,88.887,88.825,5.624]
["bitfinex","SOLUSD",1646428998972,1.53408029,88.894,88.826,2.54904003]
["bitfinex","SOLUSD",1646428999162,1.53408029,88.904,88.832,0.25943926]
["bitfinex","SOLUSD",1646428999365,30.4109,88.912,88.832,0.25943926]
["bitfinex","SOLUSD",1646428999571,24.7849,88.912,88.832,0.25943926]
["bitfinex","SOLUSD",1646428999964,24.7849,88.912,88.841,0.25943926]
["bitfinex","SOLUSD",1646429000169,24.7849,88.912,88.841,113.55943926]
["bitfinex","SOLUSD",1646429000426,5.625,88.917,88.842,2.54904003]
["bitfinex","SOLUSD",1646429000664,5.625,88.918,88.843,0.28109269]
["bitfinex","SOLUSD",1646429000864,7.15908029,88.93,88.843,0.28109269]
["bitfinex","SOLUSD",1646429001070,5.625,88.93,88.851,113.3]
["bitfinex","SOLUSD",1646429001268,5.625,88.93,88.86,13.14]
["bitfinex","SOLUSD",1646429001526,5.625,88.93,88.861,0.29939451]
["bitfinex","SOLUSD",1646429003067,22.5132,88.93,88.861,0.29939451]
["bitfinex","SOLUSD",1646429004878,22.5132,88.93,88.861,113.59939451]
["bitfinex","SOLUSD",1646429005068,5.625,88.93,88.862,2.54904003]
["bitfinex","SOLUSD",1646429005272,5.624,88.934,88.863,0.29939451]
["bitfinex","SOLUSD",1646429005469,5.624,88.937,88.863,0.29939451]
["bitfinex","SOLUSD",1646429005670,5.624,88.937,88.86,13.14]
["bitfinex","SOLUSD",1646429005877,15.48734226,88.936,88.86,13.14]
["bitfinex","SOLUSD",1646429006072,5.624,88.935,88.86,13.14]
["bitfinex","SOLUSD",1646429006273,16.8879,88.93,88.86,13.14]
["bitfinex","SOLUSD",1646429006472,5.624,88.929,88.86,13.14]
["bitfinex","SOLUSD",1646429006674,5.624,88.929,88.84,13.14]
["bitfinex","SOLUSD",1646429006675,27.00690013,88.929,88.84,13.14]
["bitfinex","SOLUSD",1646429006905,1.53408029,88.926,88.83,13.14]
["bitfinex","SOLUSD",1646429007072,1.53408029,88.921,88.82,13.14]
["bitfinex","SOLUSD",1646429007272,16.8921,88.91,88.82,13.14]
["bitfinex","SOLUSD",1646429007473,23.865,88.909,88.82,13.14]
["bitfinex","SOLUSD",1646429007674,0.40309596,88.908,88.826,61.82449579]
["bitfinex","SOLUSD",1646429008874,5.626,88.907,88.826,61.82449579]
["bitfinex","SOLUSD",1646429009089,16.8942,88.9,88.826,61.82449579]
["bitfinex","SOLUSD",1646429010782,5.626,88.908,88.83,13.14]
["bitfinex","SOLUSD",1646429010988,5.626,88.908,88.831,113.3]
["bitfinex","SOLUSD",1646429011231,5.626,88.908,88.831,115.84904003]
["bitfinex","SOLUSD",1646429011378,23.865,88.909,88.84,16.8895]
["bitfinex","SOLUSD",1646429011785,23.865,88.909,88.841,113.3]
["bitfinex","SOLUSD",1646429011980,23.865,88.909,88.841,115.84904003]
["bitfinex","SOLUSD",1646429012180,23.865,88.909,88.842,2.54904003]
["bitfinex","SOLUSD",1646429012388,23.865,88.909,88.842,165.6933461]
["bitfinex","SOLUSD",1646429012582,1.53408029,88.923,88.842,165.6933461]
["bitfinex","SOLUSD",1646429012783,5.625,88.922,88.843,2.54904003]
["bitfinex","SOLUSD",1646429013006,5.625,88.923,88.843,2.54904003]
["bitfinex","SOLUSD",1646429013202,16.8904,88.92,88.843,2.54904003]
["bitfinex","SOLUSD",1646429013805,5.625,88.919,88.843,2.54904003]
["bitfinex","SOLUSD",1646429014003,22.9092,88.918,88.843,2.54904003]
["bitfinex","SOLUSD",1646429014203,5.625,88.917,88.843,2.54904003]
["bitfinex","SOLUSD",1646429015413,5.625,88.917,88.851,113.3]
["bitfinex","SOLUSD",1646429015608,22.9092,88.918,88.851,113.3]
["bitfinex","SOLUSD",1646429015814,22.9092,88.918,88.851,115.84904003]
["bitfinex","SOLUSD",1646429018309,5.625,88.926,88.851,115.84904003]
["bitfinex","SOLUSD",1646429018709,5.625,88.926,88.852,0.14811802]
["bitfinex","SOLUSD",1646429018917,5.625,88.926,88.851,115.84904003]
["bitfinex","SOLUSD",1646429019309,5.625,88.926,88.85,13.14]
["bitfinex","SOLUSD",1646429019510,35.53982927,88.927,88.85,13.14]
["bitfinex","SOLUSD",1646429020113,23.7639,88.926,88.85,13.14]
["bitfinex","SOLUSD",1646429021018,16.8898,88.92,88.85,13.14]
["bitfinex","SOLUSD",1646429021219,5.625,88.919,88.85,13.14]
["bitfinex","SOLUSD",1646429025718,16.8917,88.91,88.85,13.14]
["bitfinex","SOLUSD",1646429026557,5.625,88.909,88.85,13.14]
["bitfinex","SOLUSD",1646429026818,23.7639,88.926,88.843,23.2599]
["bitfinex","SOLUSD",1646429026819,1.53408029,88.915,88.843,23.2599]
["bitfinex","SOLUSD",1646429027018,5.625,88.914,88.843,23.2599]
["bitfinex","SOLUSD",1646429027664,22.7698,88.913,88.843,23.2599]
["bitfinex","SOLUSD",1646429027818,5.625,88.912,88.843,23.2599]
["bitfinex","SOLUSD",1646429028018,16.892,88.91,88.843,23.2599]
["bitfinex","SOLUSD",1646429028222,5.625,88.909,88.843,23.2599]
["bitfinex","SOLUSD",1646429028820,7.15908029,88.909,88.843,23.2599]
["bitfinex","SOLUSD",1646429029221,5.625,88.909,88.843,23.2599]
["bitfinex","SOLUSD",1646429030221,7.15908029,88.909,88.843,23.2599]
["bitfinex","SOLUSD",1646429030726,5.625,88.909,88.843,23.2599]
["bitfinex","SOLUSD",1646429032323,5.625,88.909,88.844,113.3]
["bitfinex","SOLUSD",1646429032522,5.625,88.912,88.844,115.84904003]
["bitfinex","SOLUSD",1646429032724,22.7698,88.913,88.851,113.3]
["bitfinex","SOLUSD",1646429033024,22.7698,88.913,88.852,0.17648035]
["bitfinex","SOLUSD",1646429033423,23.4478,88.927,88.852,0.17648035]
["bitfinex","SOLUSD",1646429035426,24.995,88.926,88.851,113.3]
["bitfinex","SOLUSD",1646429035835,5.625,88.925,88.851,113.3]
["bitfinex","SOLUSD",1646429036429,1.53408029,88.924,88.851,113.3]
["bitfinex","SOLUSD",1646429036627,5.625,88.923,88.852,0.14283872]
["bitfinex","SOLUSD",1646429037127,5.625,88.923,88.851,113.3]
["bitfinex","SOLUSD",1646429037829,7.15908029,88.923,88.85,13.14]
["bitfinex","SOLUSD",1646429038029,16.8898,88.92,88.85,13.14]
["bitfinex","SOLUSD",1646429038230,5.625,88.919,88.85,13.14]
["bitfinex","SOLUSD",1646429038434,1.53408029,88.916,88.85,13.14]
["bitfinex","SOLUSD",1646429038729,5.625,88.915,88.85,13.14]
["bitfinex","SOLUSD",1646429038930,7.15908029,88.915,88.85,13.14]
["bitfinex","SOLUSD",1646429039730,1.53408029,88.913,88.85,13.14]
["bitfinex","SOLUSD",1646429039934,5.625,88.912,88.85,13.14]
["bitfinex","SOLUSD",1646429040132,16.8917,88.91,88.85,13.14]
["bitfinex","SOLUSD",1646429040333,5.625,88.909,88.85,13.14]
["bitfinex","SOLUSD",1646429040535,1.53408029,88.907,88.843,23.2599]
["bitfinex","SOLUSD",1646429040747,24.995,88.926,88.843,23.2599]
["bitfinex","SOLUSD",1646429040748,1.53408029,88.9,88.843,23.2599]
["bitfinex","SOLUSD",1646429040935,5.626,88.899,88.843,23.2599]
["bitfinex","SOLUSD",1646429041148,22.5199,88.9,88.843,23.2599]
["bitfinex","SOLUSD",1646429041334,24.05398029,88.9,88.843,23.2599]
["bitfinex","SOLUSD",1646429041536,18.42798029,88.9,88.843,23.2599]
["bitfinex","SOLUSD",1646429041742,16.8939,88.9,88.843,23.2599]
["bitfinex","SOLUSD",1646429042133,1.53408029,88.901,88.843,23.2599]
["bitfinex","SOLUSD",1646429042342,1.53408029,88.902,88.843,23.2599]
["bitfinex","SOLUSD",1646429042734,1.53408029,88.903,88.843,23.2599]
["bitfinex","SOLUSD",1646429043033,5.626,88.902,88.843,23.2599]
["bitfinex","SOLUSD",1646429043733,5.626,88.904,88.843,23.2599]
["bitfinex","SOLUSD",1646429044342,1.53408029,88.905,88.843,23.2599]
["bitfinex","SOLUSD",1646429044535,1.53408029,88.906,88.843,23.2599]
["bitfinex","SOLUSD",1646429044751,1.53408029,88.906,88.844,113.3]
["bitfinex","SOLUSD",1646429045134,1.53408029,88.918,88.845,0.19628318]
["bitfinex","SOLUSD",1646429045349,1.53408029,88.933,88.846,113.3]
["bitfinex","SOLUSD",1646429045535,1.53408029,88.935,88.861,113.3]
["bitfinex","SOLUSD",1646429045739,1.53408029,88.936,88.862,0.2491543]
["bitfinex","SOLUSD",1646429045935,1.53408029,88.938,88.862,0.2491543]
["bitfinex","SOLUSD",1646429046145,23.5589,88.939,88.863,2.54904003]
["bitfinex","SOLUSD",1646429046935,1.53408029,88.945,88.863,2.54904003]
["bitfinex","SOLUSD",1646429047193,1.53408029,88.945,88.881,113.3]
["bitfinex","SOLUSD",1646429047338,1.53408029,88.947,88.881,113.3]
["bitfinex","SOLUSD",1646429047539,91.4604,88.96,88.881,113.3]
["bitfinex","SOLUSD",1646429047540,5.623,88.946,88.881,113.3]
["bitfinex","SOLUSD",1646429047743,5.623,88.947,88.882,0.2491543]
["bitfinex","SOLUSD",1646429047940,5.623,88.947,88.883,113.3]
["bitfinex","SOLUSD",1646429048144,5.623,88.947,88.884,0.2491543]
["bitfinex","SOLUSD",1646429048359,7.15708029,88.948,88.883,113.3]
["bitfinex","SOLUSD",1646429048743,5.623,88.948,88.883,113.3]
["bitfinex","SOLUSD",1646429049394,5.623,88.95,88.883,113.3]
["bitfinex","SOLUSD",1646429050546,1.53408029,88.949,88.882,50.32380275]
["bitfinex","SOLUSD",1646429050741,1.53408029,88.945,88.882,50.32380275]
["bitfinex","SOLUSD",1646429050943,5.623,88.944,88.882,50.32380275]
["bitfinex","SOLUSD",1646429051641,7.15708029,88.944,88.882,50.32380275]
["bitfinex","SOLUSD",1646429052043,7.15708029,88.944,88.883,113.3]
["bitfinex","SOLUSD",1646429052255,5.623,88.944,88.883,113.3]
["bitfinex","SOLUSD",1646429052446,7.15708029,88.948,88.883,113.3]
["bitfinex","SOLUSD",1646429052844,5.623,88.948,88.883,113.3]
["bitfinex","SOLUSD",1646429053546,5.623,88.948,88.882,50.32380275]
["bitfinex","SOLUSD",1646429053846,7.15708029,88.948,88.882,50.32380275]
["bitfinex","SOLUSD",1646429054818,7.15708029,88.948,88.883,113.3]
["bitfinex","SOLUSD",1646429055166,1.53408029,88.954,88.883,113.3]
["bitfinex","SOLUSD",1646429055370,1.53408029,88.955,88.883,113.3]
["bitfinex","SOLUSD",1646429055564,23.5367,88.959,88.883,113.3]
["bitfinex","SOLUSD",1646429055565,1.53408029,88.956,88.883,113.3]
["bitfinex","SOLUSD",1646429055966,1.53408029,88.957,88.883,113.3]
["bitfinex","SOLUSD",1646429056371,25.07078029,88.959,88.883,113.3]
["bitfinex","SOLUSD",1646429056568,23.5367,88.959,88.883,113.3]
["bitfinex","SOLUSD",1646429058579,5.622,88.958,88.883,113.3]
["bitfinex","SOLUSD",1646429058773,5.622,88.958,88.891,113.3]
["bitfinex","SOLUSD",1646429058976,1.53408029,88.961,88.891,113.3]
["bitfinex","SOLUSD",1646429059370,1.53408029,88.976,88.892,2.82180681]
["bitfinex","SOLUSD",1646429059575,1.53408029,88.978,88.892,2.82180681]
["bitfinex","SOLUSD",1646429059768,1.53408029,88.98,88.894,113.3]
["bitfinex","SOLUSD",1646429059969,1.53408029,88.98,88.901,113.3]
["bitfinex","SOLUSD",1646429060169,1.53408029,88.981,88.911,113.3]
["bitfinex","SOLUSD",1646429060370,1.53408029,88.982,88.921,113.3]
["bitfinex","SOLUSD",1646429060769,1.53408029,88.983,88.921,113.3]
["bitfinex","SOLUSD",1646429061169,1.53408029,88.984,88.923,113.3]
["bitfinex","SOLUSD",1646429061677,1.53408029,88.99,88.924,0.2926828]
["bitfinex","SOLUSD",1646429061869,5.62,88.989,88.924,0.2926828]
["bitfinex","SOLUSD",1646429062343,5.62,88.992,88.924,0.2926828]
["bitfinex","SOLUSD",1646429062570,5.62,88.992,88.931,113.3]
["bitfinex","SOLUSD",1646429062784,5.62,88.992,88.93,16.872]
["bitfinex","SOLUSD",1646429062785,5.62,88.992,88.941,113.3]
["bitfinex","SOLUSD",1646429062970,47.1926,88.998,88.941,113.3]
["bitfinex","SOLUSD",1646429062971,5.62,88.993,88.941,113.3]
["bitfinex","SOLUSD",1646429063370,5.62,88.994,88.941,113.3]
["bitfinex","SOLUSD",1646429063871,1.53408029,88.996,88.941,113.3]
["bitfinex","SOLUSD",1646429064172,5.619,88.995,88.941,113.3]
["bitfinex","SOLUSD",1646429064375,1.53408029,89.0,88.942,0.18366012]
["bitfinex","SOLUSD",1646429064618,89.39581806,89.016,88.942,2.73270015]
["bitfinex","SOLUSD",1646429064783,87.86173777,89.016,88.943,2.54904003]
["bitfinex","SOLUSD",1646429064973,1.53408029,89.032,88.944,0.50829378]
["bitfinex","SOLUSD",1646429065174,1.53408029,89.047,88.952,113.3]
["bitfinex","SOLUSD",1646429065377,4.57483759,89.097,88.961,180.95]
["bitfinex","SOLUSD",1646429065378,1.53408029,89.054,88.961,180.95]
["bitfinex","SOLUSD",1646429065581,7.15108029,89.078,88.981,113.3]
["bitfinex","SOLUSD",1646429065771,5.617,89.078,88.991,113.3]
["bitfinex","SOLUSD",1646429065972,5.615,89.09,88.992,0.62538243]
["bitfinex","SOLUSD",1646429066171,5.615,89.1,88.992,3.17442246]
["bitfinex","SOLUSD",1646429066573,15.0806254,89.102,88.994,0.62538243]
["bitfinex","SOLUSD",1646429066795,5.614,89.101,88.994,0.62538243]
["bitfinex","SOLUSD",1646429066972,5.614,89.101,88.995,2.54904003]
["bitfinex","SOLUSD",1646429067173,5.614,89.101,89.011,113.3]
["bitfinex","SOLUSD",1646429067371,5.614,89.106,89.012,0.62538243]
["bitfinex","SOLUSD",1646429067771,5.614,89.114,89.012,0.62538243]
["bitfinex","SOLUSD",1646429068272,5.614,89.114,89.013,113.3]
["bitfinex","SOLUSD",1646429068478,5.614,89.114,89.031,113.3]
["bitfinex","SOLUSD",1646429068772,5.614,89.114,89.042,0.62538243]
["bitfinex","SOLUSD",1646429068977,5.614,89.114,89.051,113.3]
["bitfinex","SOLUSD",1646429069172,5.614,89.114,89.052,0.62538243]
["bitfinex","SOLUSD",1646429069487,5.614,89.114,89.052,62.17149044]
["bitfinex","SOLUSD",1646429071175,16.8539,89.11,89.052,0.62538243]
["bitfinex","SOLUSD",1646429071278,5.612,89.109,89.05,13.14]
["bitfinex","SOLUSD",1646429071476,13.16197065,89.109,89.03,13.14]
["bitfinex","SOLUSD",1646429071675,34.54699433,89.109,89.02,13.14]
["bitfinex","SOLUSD",1646429071877,21.38502368,89.108,89.01,13.14]
["bitfinex","SOLUSD",1646429072078,16.8597,89.09,89.01,13.14]
["bitfinex","SOLUSD",1646429072276,1.05608234,89.089,88.988,59.50278103]
["bitfinex","SOLUSD",1646429072481,46.47660602,89.089,88.99,13.14]
["bitfinex","SOLUSD",1646429072680,21.38502368,89.088,88.99,13.14]
["bitfinex","SOLUSD",1646429072877,5.615,89.087,88.99,13.14]
["bitfinex","SOLUSD",1646429073080,16.8644,89.06,88.99,13.14]
["bitfinex","SOLUSD",1646429073296,12.3696326,89.059,88.99,13.14]
["bitfinex","SOLUSD",1646429074331,5.615,89.058,88.99,13.14]
["bitfinex","SOLUSD",1646429074487,5.615,89.058,88.971,5.615]
["bitfinex","SOLUSD",1646429074684,16.867,89.05,88.971,5.615]
["bitfinex","SOLUSD",1646429075479,16.867,89.05,88.972,50.19196977]
["bitfinex","SOLUSD",1646429075681,16.867,89.05,88.973,5.617]
["bitfinex","SOLUSD",1646429076084,5.617,89.049,88.973,5.617]
["bitfinex","SOLUSD",1646429076284,16.8671,89.04,88.973,5.617]
["bitfinex","SOLUSD",1646429079481,5.617,89.039,88.972,50.19196977]
["bitfinex","SOLUSD",1646429080785,5.617,89.039,88.973,113.3]
["bitfinex","SOLUSD",1646429081086,5.617,89.056,88.974,5.617]
["bitfinex","SOLUSD",1646429081692,5.617,89.056,88.981,113.3]
["bitfinex","SOLUSD",1646429081886,5.617,89.056,88.98,16.8625]
["bitfinex","SOLUSD",1646429081887,45.78,89.057,88.99,13.14]
["bitfinex","SOLUSD",1646429082085,45.78,89.057,88.991,113.3]
["bitfinex","SOLUSD",1646429082294,45.78,89.057,89.001,60.26927113]
["bitfinex","SOLUSD",1646429083088,5.615,89.056,89.001,60.26927113]
["bitfinex","SOLUSD",1646429083801,45.78,89.057,89.001,60.26927113]
["bitfinex","SOLUSD",1646429085688,45.78,89.057,89.0,13.14]
["bitfinex","SOLUSD",1646429085903,45.78,89.057,89.0,126.44]
["bitfinex","SOLUSD",1646429086289,45.78,89.057,89.0,143.2989]
["bitfinex","SOLUSD",1646429086892,45.78,89.057,89.001,52.33236884]
["bitfinex","SOLUSD",1646429087488,45.78,89.057,89.0,13.14]
["bitfinex","SOLUSD",1646429087701,45.78,89.057,88.992,5.615]
["bitfinex","SOLUSD",1646429087888,5.615,89.056,88.992,5.615]
["bitfinex","SOLUSD",1646429088489,13.945,89.056,88.97,13.14]
["bitfinex","SOLUSD",1646429088699,13.945,89.056,88.957,55.0801832]
["bitfinex","SOLUSD",1646429088700,4.50455647,89.045,88.96,13.14]
["bitfinex","SOLUSD",1646429089095,5.617,89.044,88.96,13.14]
["bitfinex","SOLUSD",1646429089292,24.1079,89.043,88.96,13.14]
["bitfinex","SOLUSD",1646429089492,5.617,89.042,88.96,13.14]
["bitfinex","SOLUSD",1646429089996,16.8694,89.03,88.96,13.14]
["bitfinex","SOLUSD",1646429091005,24.1079,89.043,88.96,13.14]
["bitfinex","SOLUSD",1646429091191,24.1079,89.043,88.96,126.44]
["bitfinex","SOLUSD",1646429091594,5.617,89.042,88.96,126.44]
["bitfinex","SOLUSD",1646429091991,5.617,89.042,88.96,143.3054]
["bitfinex","SOLUSD",1646429092192,5.617,89.042,88.961,2.54904003]
["bitfinex","SOLUSD",1646429094293,5.617,89.042,88.97,130.1656]
["bitfinex","SOLUSD",1646429094494,5.617,89.042,88.97,143.3056]
["bitfinex","SOLUSD",1646429098819,16.867,89.04,88.97,30.0056]
["bitfinex","SOLUSD",1646429099023,5.617,89.039,88.97,13.14]
["bitfinex","SOLUSD",1646429099629,5.617,89.039,88.957,55.0801832]
["bitfinex","SOLUSD",1646429099819,16.8691,89.03,88.938,18.7177789]
["bitfinex","SOLUSD",1646429100018,29.8743,89.029,88.94,13.14]
["bitfinex","SOLUSD",1646429100728,29.8743,89.029,88.94,126.44]
["bitfinex","SOLUSD",1646429100920,16.8709,89.02,88.941,49.18426165]
["bitfinex","SOLUSD",1646429101121,5.619,89.019,88.95,130.1693]
["bitfinex","SOLUSD",1646429101325,1.53408029,89.025,88.95,130.1693]
["bitfinex","SOLUSD",1646429101521,5.618,89.027,88.95,30.0093]
["bitfinex","SOLUSD",1646429102124,24.6877,89.028,88.95,32.55834003]
["bitfinex","SOLUSD",1646429102323,5.618,89.032,88.951,113.3]
["bitfinex","SOLUSD",1646429102628,5.618,89.041,88.97,130.1633]
["bitfinex","SOLUSD",1646429102921,1.53408029,89.052,88.98,126.44]
["bitfinex","SOLUSD",1646429103125,5.615,89.051,88.981,56.07854935]
["bitfinex","SOLUSD",1646429103331,1.53408029,89.053,88.982,113.3]
["bitfinex","SOLUSD",1646429103605,1.53408029,89.053,88.981,58.62758938]
["bitfinex","SOLUSD",1646429103606,1.53408029,89.057,88.99,130.162]
["bitfinex","SOLUSD",1646429103734,22.5612,89.059,89.0,13.14]
["bitfinex","SOLUSD",1646429104430,22.5612,89.059,89.0,126.44]
["bitfinex","SOLUSD",1646429104631,22.5612,89.059,89.0,13.14]
["bitfinex","SOLUSD",1646429105032,22.5612,89.059,89.0,29.9999]
["bitfinex","SOLUSD",1646429105230,1.53408029,89.064,89.0,143.2999]
["bitfinex","SOLUSD",1646429105431,112.9,89.137,89.0,143.2999]
["bitfinex","SOLUSD",1646429105432,1.53181509,89.067,89.003,67.65]
["bitfinex","SOLUSD",1646429105732,3.05577641,89.092,89.014,238.32391579]
["bitfinex","SOLUSD",1646429105951,4.753,89.113,89.021,113.3]
["bitfinex","SOLUSD",1646429106132,23.1631,89.136,89.021,113.3]
["bitfinex","SOLUSD",1646429106133,4.756,89.13,89.023,0.29165123]
["bitfinex","SOLUSD",1646429106336,4.756,89.13,89.028,0.29165123]
["bitfinex","SOLUSD",1646429106551,4.759,89.155,89.041,113.3]
["bitfinex","SOLUSD",1646429106832,4.759,89.155,89.042,0.29165123]
["bitfinex","SOLUSD",1646429107034,13.86765405,89.154,89.043,118.911]
["bitfinex","SOLUSD",1646429107235,4.761,89.153,89.044,0.29165123]
["bitfinex","SOLUSD",1646429107434,4.761,89.153,89.051,113.3]
["bitfinex","SOLUSD",1646429107639,4.761,89.153,89.06,126.44]
["bitfinex","SOLUSD",1646429107837,4.761,89.153,89.07,13.14]
["bitfinex","SOLUSD",1646429108034,4.761,89.153,89.071,51.93483397]
["bitfinex","SOLUSD",1646429108641,16.8461,89.15,89.07,13.14]
["bitfinex","SOLUSD",1646429108838,16.8461,89.15,89.05,13.14]
["bitfinex","SOLUSD",1646429109040,113.3,89.148,89.05,13.14]
["bitfinex","SOLUSD",1646429109439,5.611,89.147,89.05,13.14]
["bitfinex","SOLUSD",1646429109641,16.8534,89.12,89.05,13.14]
["bitfinex","SOLUSD",1646429109841,2.02278417,89.119,89.05,13.14]
["bitfinex","SOLUSD",1646429110950,2.02278417,89.119,89.05,29.9917]
["bitfinex","SOLUSD",1646429111141,2.02278417,89.119,89.05,143.2917]
["bitfinex","SOLUSD",1646429111340,2.02278417,89.119,89.05,29.9917]
["bitfinex","SOLUSD",1646429112443,2.02278417,89.119,89.051,5.612]
["bitfinex","SOLUSD",1646429113448,53.2299,89.129,89.051,5.612]
["bitfinex","SOLUSD",1646429113646,47.6179,89.129,89.051,5.612]
["bitfinex","SOLUSD",1646429113946,47.6179,89.129,89.06,16.8492]
["bitfinex","SOLUSD",1646429114146,47.6179,89.129,89.061,5.612]
["bitfinex","SOLUSD",1646429114352,14.81851127,89.128,89.053,5.611]
["bitfinex","SOLUSD",1646429115055,16.8518,89.12,89.052,5.612]
["bitfinex","SOLUSD",1646429115248,47.6179,89.129,89.052,5.612]
["bitfinex","SOLUSD",1646429115446,47.6179,89.129,89.053,113.3]
["bitfinex","SOLUSD",1646429115646,47.6179,89.129,89.055,113.3]
["bitfinex","SOLUSD",1646429115847,47.6179,89.129,89.07,126.44]
["bitfinex","SOLUSD",1646429116050,47.6179,89.129,89.08,13.14]
["bitfinex","SOLUSD",1646429116248,47.6179,89.129,89.08,126.44]
["bitfinex","SOLUSD",1646429116448,47.6179,89.129,89.08,143.2841]
["bitfinex","SOLUSD",1646429121352,16.8462,89.15,89.08,143.2841]
["bitfinex","SOLUSD",1646429121550,24.2126,89.149,89.08,143.2841]
["bitfinex","SOLUSD",1646429121773,24.4104,89.155,89.08,143.2841]
["bitfinex","SOLUSD",1646429121982,24.4104,89.155,89.082,113.3]
["bitfinex","SOLUSD",1646429122182,24.4104,89.155,89.1,130.1397]
["bitfinex","SOLUSD",1646429122415,24.4104,89.155,89.11,126.44]
["bitfinex","SOLUSD",1646429122571,24.4104,89.155,89.11,125.34]
["bitfinex","SOLUSD",1646429123181,24.4104,89.155,89.11,29.9787]
["bitfinex","SOLUSD",1646429123571,24.4104,89.155,89.11,142.1787]
["bitfinex","SOLUSD",1646429124077,24.4104,89.155,89.11,13.14]
["bitfinex","SOLUSD",1646429125977,13.08533954,89.154,89.11,13.14]
["bitfinex","SOLUSD",1646429126377,24.4104,89.155,89.11,13.14]
["bitfinex","SOLUSD",1646429126977,5.609,89.154,89.09,13.14]
["bitfinex","SOLUSD",1646429127180,5.609,89.154,89.088,55.23919834]
["bitfinex","SOLUSD",1646429127376,14.97260858,89.153,89.088,55.23919834]
["bitfinex","SOLUSD",1646429127977,16.8465,89.15,89.088,55.23919834]
["bitfinex","SOLUSD",1646429128577,16.8465,89.15,89.074,5.61]
["bitfinex","SOLUSD",1646429129379,16.8528,89.13,89.051,5.61]
["bitfinex","SOLUSD",1646429129581,5.611,89.129,89.068,66.64072068]
["bitfinex","SOLUSD",1646429130382,5.611,89.147,89.068,66.64072068]
["bitfinex","SOLUSD",1646429130782,16.8483,89.14,89.069,5.611]
["bitfinex","SOLUSD",1646429130982,5.611,89.139,89.069,5.611]
["bitfinex","SOLUSD",1646429131389,5.611,89.147,89.069,5.611]
["bitfinex","SOLUSD",1646429132082,16.8499,89.13,89.069,5.611]
["bitfinex","SOLUSD",1646429133297,16.8529,89.12,89.051,5.611]
["bitfinex","SOLUSD",1646429133884,16.8529,89.12,89.05,24.4519]
["bitfinex","SOLUSD",1646429134093,16.8529,89.12,89.042,5.612]
["bitfinex","SOLUSD",1646429134292,16.8529,89.12,89.043,54.96553047]
["bitfinex","SOLUSD",1646429134483,16.8529,89.12,89.044,5.612]
["bitfinex","SOLUSD",1646429134685,23.707,89.119,89.044,5.612]
["bitfinex","SOLUSD",1646429135884,16.8538,89.11,89.044,5.612]
["bitfinex","SOLUSD",1646429136485,5.613,89.109,89.028,5.613]
["bitfinex","SOLUSD",1646429136685,23.707,89.108,89.022,5.613]
["bitfinex","SOLUSD",1646429137096,5.613,89.107,89.023,2.54904003]
["bitfinex","SOLUSD",1646429137286,23.707,89.108,89.03,16.8539]
["bitfinex","SOLUSD",1646429137485,23.707,89.108,89.04,13.14]
["bitfinex","SOLUSD",1646429140085,5.613,89.107,89.04,13.14]
["bitfinex","SOLUSD",1646429144493,5.613,89.107,89.04,125.34]
["bitfinex","SOLUSD",1646429144893,23.707,89.108,89.04,125.34]
["bitfinex","SOLUSD",1646429145794,23.707,89.108,89.04,142.1916]
["bitfinex","SOLUSD",1646429151503,23.707,89.108,89.04,29.9916]
["bitfinex","SOLUSD",1646429151701,5.613,89.107,89.04,29.9916]
["bitfinex","SOLUSD",1646429152404,5.613,89.107,89.04,142.1916]
["bitfinex","SOLUSD",1646429153606,5.613,89.107,89.04,29.9916]
["bitfinex","SOLUSD",1646429153802,5.613,89.107,89.04,13.14]
["bitfinex","SOLUSD",1646429157005,16.8559,89.1,89.04,13.14]
["bitfinex","SOLUSD",1646429157216,5.613,89.099,89.04,13.14]
["bitfinex","SOLUSD",1646429160209,16.8559,89.1,89.04,13.14]
["bitfinex","SOLUSD",1646429161711,5.613,89.099,89.04,13.14]
["bitfinex","SOLUSD",1646429163310,5.613,89.107,89.04,13.14]
["bitfinex","SOLUSD",1646429163518,5.613,89.107,89.041,112.2]
["bitfinex","SOLUSD",1646429163730,23.707,89.108,89.043,112.2]
["bitfinex","SOLUSD",1646429163913,23.707,89.108,89.045,112.2]
["bitfinex","SOLUSD",1646429164114,23.707,89.108,89.06,13.14]
["bitfinex","SOLUSD",1646429164314,23.707,89.108,89.061,47.17722312]
["bitfinex","SOLUSD",1646429167418,24.5103,89.117,89.061,47.17722312]
["bitfinex","SOLUSD",1646429170536,24.5103,89.117,89.06,13.14]
["bitfinex","SOLUSD",1646429170736,5.612,89.116,89.06,13.14]
["bitfinex","SOLUSD",1646429170943,6.85572405,89.116,89.02,37.5657]
["bitfinex","SOLUSD",1646429171134,22.7568,89.115,89.02,37.5657]
["bitfinex","SOLUSD",1646429171444,22.7568,89.115,89.033,51.59494529]
["bitfinex","SOLUSD",1646429171445,24.00052405,89.115,89.033,51.59494529]
["bitfinex","SOLUSD",1646429171633,16.8539,89.11,89.033,51.59494529]
["bitfinex","SOLUSD",1646429172333,1.24372405,89.109,89.033,51.59494529]
["bitfinex","SOLUSD",1646429173035,16.8556,89.1,89.033,51.59494529]
["bitfinex","SOLUSD",1646429173233,24.2114,89.099,89.033,51.59494529]
["bitfinex","SOLUSD",1646429175848,5.613,89.098,89.033,51.59494529]
["bitfinex","SOLUSD",1646429176541,24.2114,89.099,89.033,51.59494529]
["bitfinex","SOLUSD",1646429177338,24.2114,89.099,89.034,112.2]
["bitfinex","SOLUSD",1646429177741,24.2114,89.099,89.035,2.54904003]
["bitfinex","SOLUSD",1646429177943,24.5103,89.117,89.035,2.54904003]
["bitfinex","SOLUSD",1646429178543,24.5103,89.117,89.037,112.2]
["bitfinex","SOLUSD",1646429178740,24.5103,89.117,89.051,112.2]
["bitfinex","SOLUSD",1646429179941,24.5103,89.117,89.063,112.2]
["bitfinex","SOLUSD",1646429180168,24.5103,89.117,89.062,47.64211253]
["bitfinex","SOLUSD",1646429180941,5.612,89.116,89.062,47.64211253]
["bitfinex","SOLUSD",1646429182556,5.612,89.116,89.06,13.14]
["bitfinex","SOLUSD",1646429182745,5.612,89.116,89.03,13.14]
["bitfinex","SOLUSD",1646429182945,24.39718273,89.115,89.03,13.14]
["bitfinex","SOLUSD",1646429183149,5.613,89.114,89.03,13.14]
["bitfinex","SOLUSD",1646429183353,14.00648273,89.114,89.03,13.14]
["bitfinex","SOLUSD",1646429183547,14.00648273,89.114,89.033,64.50964733]
["bitfinex","SOLUSD",1646429183750,16.8543,89.11,89.033,64.50964733]
["bitfinex","SOLUSD",1646429183948,0.42238864,89.108,89.033,64.50964733]
["bitfinex","SOLUSD",1646429184146,5.613,89.107,89.033,64.50964733]
["bitfinex","SOLUSD",1646429184547,1.24348273,89.106,89.033,64.50964733]
["bitfinex","SOLUSD",1646429184749,5.613,89.105,89.033,64.50964733]
["bitfinex","SOLUSD",1646429185146,16.8561,89.1,89.033,64.50964733]
["bitfinex","SOLUSD",1646429185348,23.0553,89.099,89.033,64.50964733]
["bitfinex","SOLUSD",1646429185757,1.24348273,89.098,89.033,64.50964733]
["bitfinex","SOLUSD",1646429185948,5.613,89.097,89.033,64.50964733]
["bitfinex","SOLUSD",1646429186559,1.24348273,89.096,89.033,64.50964733]
["bitfinex","SOLUSD",1646429186747,5.613,89.095,89.033,64.50964733]
["bitfinex","SOLUSD",1646429186948,5.613,89.095,89.03,13.14]
["bitfinex","SOLUSD",1646429187156,5.613,89.095,88.843,7.0]
["bitfinex","SOLUSD",1646429187157,16.8578,89.09,88.997,24.1076]
["bitfinex","SOLUSD",1646429187448,5.615,89.089,88.997,24.1076]
["bitfinex","SOLUSD",1646429187650,32.86236017,89.089,88.997,24.1076]
["bitfinex","SOLUSD",1646429187848,76.63231193,89.088,88.997,24.1076]
["bitfinex","SOLUSD",1646429188050,105.107797,89.088,88.998,47.41825496]
["bitfinex","SOLUSD",1646429188250,16.8624,89.07,88.998,47.41825496]
["bitfinex","SOLUSD",1646429188463,28.8533,89.069,88.998,47.41825496]
["bitfinex","SOLUSD",1646429189760,16.8636,89.06,88.998,47.41825496]
["bitfinex","SOLUSD",1646429190555,46.46575174,89.06,88.998,47.41825496]
["bitfinex","SOLUSD",1646429190764,46.46575174,89.06,88.98,13.14]
["bitfinex","SOLUSD",1646429190958,46.46575174,89.06,88.976,29.1274]
["bitfinex","SOLUSD",1646429190959,5.615,89.059,88.976,23.5124]
["bitfinex","SOLUSD",1646429191170,16.8667,89.05,88.976,23.5124]
["bitfinex","SOLUSD",1646429191365,28.8553,89.049,88.976,23.5124]
["bitfinex","SOLUSD",1646429191756,28.8553,89.049,88.977,48.40183722]
["bitfinex","SOLUSD",1646429191957,28.8553,89.049,88.977,54.01883722]
["bitfinex","SOLUSD",1646429193058,16.8671,89.04,88.977,54.01883722]
["bitfinex","SOLUSD",1646429193257,28.8553,89.049,88.977,54.01883722]
["bitfinex","SOLUSD",1646429193459,28.8553,89.049,88.978,5.617]
["bitfinex","SOLUSD",1646429194660,16.8671,89.04,88.978,5.617]
["bitfinex","SOLUSD",1646429195673,28.8553,89.049,88.978,5.617]
["bitfinex","SOLUSD",1646429198093,28.8553,89.049,88.98,16.8634]
["bitfinex","SOLUSD",1646429198296,23.2383,89.049,88.981,5.617]
["bitfinex","SOLUSD",1646429198992,23.2383,89.049,88.982,114.74904003]
["bitfinex","SOLUSD",1646429199196,23.2383,89.049,88.984,112.2]
["bitfinex","SOLUSD",1646429199392,23.2383,89.049,88.986,112.2]
["bitfinex","SOLUSD",1646429199593,23.2383,89.049,89.0,13.14]
["bitfinex","SOLUSD",1646429199792,23.2383,89.049,89.001,5.615]
["bitfinex","SOLUSD",1646429200393,5.615,89.079,89.001,112.2]
["bitfinex","SOLUSD",1646429200602,52.4742,89.097,89.03,16.8538]
["bitfinex","SOLUSD",1646429200794,52.4742,89.097,89.031,48.84760114]
["bitfinex","SOLUSD",1646429207798,52.4742,89.097,89.032,112.2]
["bitfinex","SOLUSD",1646429208001,46.8592,89.097,89.04,16.8518]
["bitfinex","SOLUSD",1646429208204,46.8592,89.097,89.04,29.9918]
["bitfinex","SOLUSD",1646429208504,24.51866827,89.131,89.042,0.24254656]
["bitfinex","SOLUSD",1646429208796,24.8016,89.13,89.041,139.69654003]
["bitfinex","SOLUSD",1646429208905,24.8016,89.13,89.043,112.2]
["bitfinex","SOLUSD",1646429209104,24.8016,89.13,89.045,112.2]
["bitfinex","SOLUSD",1646429209305,24.8016,89.13,89.061,162.16805492]
["bitfinex","SOLUSD",1646429209854,5.611,89.129,89.062,5.611]
["bitfinex","SOLUSD",1646429211705,5.611,89.129,89.07,16.8458]
["bitfinex","SOLUSD",1646429211907,5.611,89.129,89.07,29.9858]
["bitfinex","SOLUSD",1646429213006,24.8016,89.13,89.07,29.9858]
["bitfinex","SOLUSD",1646429213420,24.8016,89.13,89.07,13.14]
["bitfinex","SOLUSD",1646429214409,5.611,89.129,89.07,13.14]
["bitfinex","SOLUSD",1646429215211,5.611,89.129,89.07,29.9858]
["bitfinex","SOLUSD",1646429215411,5.611,89.129,89.07,13.14]
["bitfinex","SOLUSD",1646429217110,24.8016,89.13,89.07,13.14]
["bitfinex","SOLUSD",1646429217311,24.8016,89.13,89.071,112.2]
["bitfinex","SOLUSD",1646429217578,24.8016,89.13,89.07,13.14]
["bitfinex","SOLUSD",1646429222115,5.611,89.129,89.07,13.14]
["bitfinex","SOLUSD",1646429231051,5.611,89.129,89.062,5.611]
["bitfinex","SOLUSD",1646429231252,24.48901961,89.128,89.062,5.611]
["bitfinex","SOLUSD",1646429231453,7.7915703,89.127,89.061,49.96805492]
["bitfinex","SOLUSD",1646429231758,32.89837377,89.127,89.061,49.96805492]
["bitfinex","SOLUSD",1646429231952,26.56817766,89.126,89.061,49.96805492]
["bitfinex","SOLUSD",1646429232152,16.8518,89.12,89.061,49.96805492]
["bitfinex","SOLUSD",1646429232560,5.612,89.119,89.061,49.96805492]
["bitfinex","SOLUSD",1646429232853,29.6489,89.119,89.061,49.96805492]
["bitfinex","SOLUSD",1646429233259,29.6489,89.119,89.042,24.6057]
["bitfinex","SOLUSD",1646429233660,24.48901961,89.118,89.042,24.6057]
["bitfinex","SOLUSD",1646429233872,5.612,89.117,89.042,24.6057]
["bitfinex","SOLUSD",1646429234058,16.8539,89.11,89.042,24.6057]
["bitfinex","SOLUSD",1646429234289,5.613,89.109,89.043,52.21879137]
["bitfinex","SOLUSD",1646429235672,16.8559,89.1,89.043,52.21879137]
["bitfinex","SOLUSD",1646429236864,16.8539,89.11,89.043,52.21879137]
["bitfinex","SOLUSD",1646429237167,5.613,89.109,89.043,52.21879137]
["bitfinex","SOLUSD",1646429238168,5.613,89.109,89.044,112.2]
["bitfinex","SOLUSD",1646429238366,24.7524,89.108,89.044,112.2]
["bitfinex","SOLUSD",1646429238566,5.613,89.107,89.044,112.2]
["bitfinex","SOLUSD",1646429239365,5.613,89.107,89.043,52.21879137]
["bitfinex","SOLUSD",1646429241896,24.7524,89.108,89.043,52.21879137]
["bitfinex","SOLUSD",1646429244495,24.7524,89.108,89.044,5.613]
["bitfinex","SOLUSD",1646429248416,5.613,89.107,89.044,5.613]
["bitfinex","SOLUSD",1646429248815,5.613,89.107,89.043,52.21879137]
["bitfinex","SOLUSD",1646429249103,5.613,89.107,89.021,5.613]
["bitfinex","SOLUSD",1646429249302,23.0344,89.106,89.02,5.613]
["bitfinex","SOLUSD",1646429249504,5.614,89.105,89.01,18.754]
["bitfinex","SOLUSD",1646429249902,4.27717146,89.099,89.02,47.86444731]
["bitfinex","SOLUSD",1646429250102,5.614,89.098,89.02,47.86444731]
["bitfinex","SOLUSD",1646429250504,24.4361,89.097,89.02,47.86444731]
["bitfinex","SOLUSD",1646429250703,5.614,89.096,89.02,47.86444731]
["bitfinex","SOLUSD",1646429251008,16.8582,89.09,89.02,47.86444731]
["bitfinex","SOLUSD",1646429251204,5.614,89.089,89.02,47.86444731]
["bitfinex","SOLUSD",1646429251403,5.614,89.089,89.021,5.614]
["bitfinex","SOLUSD",1646429252002,5.614,89.089,89.021,3.114]
["bitfinex","SOLUSD",1646429252241,5.614,89.089,89.02,53.47844731]
["bitfinex","SOLUSD",1646429253320,5.614,89.089,89.021,112.2]
["bitfinex","SOLUSD",1646429253508,24.4361,89.097,89.023,112.2]
["bitfinex","SOLUSD",1646429256014,5.613,89.096,89.024,22.8063]
["bitfinex","SOLUSD",1646429257112,3.07902549,89.089,89.024,20.3063]
["bitfinex","SOLUSD",1646429257316,5.614,89.088,89.024,20.3063]
["bitfinex","SOLUSD",1646429258116,16.8599,89.08,89.024,20.3063]
["bitfinex","SOLUSD",1646429258618,16.8599,89.08,89.02,13.14]
["bitfinex","SOLUSD",1646429258816,5.614,89.079,89.001,5.614]
["bitfinex","SOLUSD",1646429259017,28.2433,89.079,89.001,5.614]
["bitfinex","SOLUSD",1646429259216,28.2433,89.079,88.992,5.615]
["bitfinex","SOLUSD",1646429259518,16.8623,89.07,88.992,5.615]
["bitfinex","SOLUSD",1646429259716,5.615,89.069,88.989,63.64595818]
["bitfinex","SOLUSD",1646429260558,22.6293,89.068,88.989,63.64595818]
["bitfinex","SOLUSD",1646429260722,5.615,89.067,88.989,63.64595818]
["bitfinex","SOLUSD",1646429261822,12.81141273,89.059,88.989,63.64595818]
["bitfinex","SOLUSD",1646429262023,5.615,89.058,88.989,63.64595818]
["bitfinex","SOLUSD",1646429263025,16.8659,89.05,88.989,63.64595818]
["bitfinex","SOLUSD",1646429263428,16.8659,89.05,88.99,5.615]
["bitfinex","SOLUSD",1646429266228,5.615,89.049,88.989,63.64595818]
["bitfinex","SOLUSD",1646429266730,16.867,89.04,88.972,5.615]
["bitfinex","SOLUSD",1646429266927,23.1333,89.039,88.961,5.617]
["bitfinex","SOLUSD",1646429267527,5.617,89.038,88.962,60.22600128]
["bitfinex","SOLUSD",1646429267728,5.617,89.038,88.963,5.617]
["bitfinex","SOLUSD",1646429268329,5.617,89.038,88.964,112.2]
["bitfinex","SOLUSD",1646429268527,5.617,89.038,88.966,112.2]
["bitfinex","SOLUSD",1646429268731,5.617,89.038,88.965,5.617]
["bitfinex","SOLUSD",1646429268928,5.617,89.038,88.966,112.2]
["bitfinex","SOLUSD",1646429269229,5.617,89.038,88.968,112.2]
["bitfinex","SOLUSD",1646429269428,5.617,89.038,88.969,5.617]
["bitfinex","SOLUSD",1646429271431,23.1333,89.039,88.969,5.617]
["bitfinex","SOLUSD",1646429273334,23.1333,89.039,88.97,13.14]
["bitfinex","SOLUSD",1646429274134,23.1333,89.039,88.97,30.0044]
["bitfinex","SOLUSD",1646429274735,5.617,89.038,88.97,30.0044]
["bitfinex","SOLUSD",1646429275752,23.1333,89.039,88.97,30.0044]
["bitfinex","SOLUSD",1646429276553,5.617,89.038,88.97,30.0044]
["bitfinex","SOLUSD",1646429277153,5.617,89.038,88.97,13.14]
["bitfinex","SOLUSD",1646429281761,5.617,89.038,88.969,5.617]
["bitfinex","SOLUSD",1646429281963,5.617,89.038,88.962,60.22600128]
["bitfinex","SOLUSD",1646429283163,16.8693,89.03,88.962,60.22600128]
["bitfinex","SOLUSD",1646429283365,5.618,89.029,88.962,60.22600128]
["bitfinex","SOLUSD",1646429283565,24.2828,89.028,88.962,60.22600128]
["bitfinex","SOLUSD",1646429283764,5.618,89.027,88.962,60.22600128]
["bitfinex","SOLUSD",1646429284565,24.2828,89.028,88.962,60.22600128]
["bitfinex","SOLUSD",1646429284765,24.2828,89.028,88.963,112.2]
["bitfinex","SOLUSD",1646429285566,5.618,89.047,88.963,112.2]
["bitfinex","SOLUSD",1646429285767,24.4376,89.048,88.964,0.157817]
["bitfinex","SOLUSD",1646429285967,5.617,89.047,88.963,127.12356772]
["bitfinex","SOLUSD",1646429286165,5.617,89.047,88.965,2.54904003]
["bitfinex","SOLUSD",1646429286370,23.319,89.046,88.98,13.14]
["bitfinex","SOLUSD",1646429286569,5.617,89.045,88.98,13.14]
["bitfinex","SOLUSD",1646429289873,30.35081514,89.044,88.98,13.14]
["bitfinex","SOLUSD",1646429290075,16.8673,89.04,88.972,23.7273]
["bitfinex","SOLUSD",1646429290672,34.73306627,89.043,88.972,23.7273]
["bitfinex","SOLUSD",1646429291474,5.617,89.043,88.972,23.7273]
["bitfinex","SOLUSD",1646429291676,5.617,89.045,88.972,23.7273]
["bitfinex","SOLUSD",1646429293980,16.8669,89.04,88.972,23.7273]
["bitfinex","SOLUSD",1646429294182,5.617,89.039,88.972,23.7273]
["bitfinex","SOLUSD",1646429298983,16.8692,89.03,88.972,23.7273]
["bitfinex","SOLUSD",1646429299180,16.8692,89.03,88.95,13.14]
["bitfinex","SOLUSD",1646429299181,6.3930657,89.029,88.95,13.14]
["bitfinex","SOLUSD",1646429299386,112.2,89.028,88.921,24.6564]
["bitfinex","SOLUSD",1646429299581,112.2,89.026,88.921,24.6564]
["bitfinex","SOLUSD",1646429299783,5.618,89.025,88.921,24.6564]
["bitfinex","SOLUSD",1646429299982,16.8717,89.02,88.921,24.6564]
["bitfinex","SOLUSD",1646429300183,112.2,89.018,88.921,24.6564]
["bitfinex","SOLUSD",1646429300386,112.2,89.016,88.922,65.57511136]
["bitfinex","SOLUSD",1646429300585,5.619,89.015,88.922,65.57511136]
["bitfinex","SOLUSD",1646429300786,112.2,89.014,88.922,65.57511136]
["bitfinex","SOLUSD",1646429301087,16.8786,88.99,88.922,65.57511136]
["bitfinex","SOLUSD",1646429301286,42.28090406,88.989,88.922,65.57511136]
["bitfinex","SOLUSD",1646429301485,97.86923025,88.989,88.922,65.57511136]
["bitfinex","SOLUSD",1646429301687,71.39697033,88.989,88.922,65.57511136]
["bitfinex","SOLUSD",1646429301888,51.08544335,88.988,88.922,65.57511136]
["bitfinex","SOLUSD",1646429302085,5.62,88.987,88.922,65.57511136]
["bitfinex","SOLUSD",1646429302287,16.8802,88.98,88.922,65.57511136]
["bitfinex","SOLUSD",1646429302487,5.621,88.979,88.922,65.57511136]
["bitfinex","SOLUSD",1646429303088,5.621,88.987,88.922,65.57511136]
["bitfinex","SOLUSD",1646429303989,16.8802,88.97,88.922,65.57511136]
["bitfinex","SOLUSD",1646429304589,16.8802,88.97,88.9,16.88]
["bitfinex","SOLUSD",1646429304789,16.8802,88.97,88.88,13.14]
["bitfinex","SOLUSD",1646429304790,112.2,88.968,88.88,13.14]
["bitfinex","SOLUSD",1646429304990,112.2,88.966,88.87,13.14]
["bitfinex","SOLUSD",1646429305191,16.8845,88.95,88.862,16.6553]
["bitfinex","SOLUSD",1646429305491,53.4869,88.949,88.862,16.6553]
["bitfinex","SOLUSD",1646429305689,53.4869,88.949,88.863,48.40146965]
["bitfinex","SOLUSD",1646429305891,53.4869,88.949,88.87,16.8861]
["bitfinex","SOLUSD",1646429306589,47.8639,88.949,88.871,2.54904003]
["bitfinex","SOLUSD",1646429306991,47.8639,88.949,88.87,13.14]
["bitfinex","SOLUSD",1646429307391,49.93824623,88.949,88.89,16.8814]
["bitfinex","SOLUSD",1646429307590,5.623,88.948,88.891,59.58652996]
["bitfinex","SOLUSD",1646429309625,13.813,88.948,88.891,59.58652996]
["bitfinex","SOLUSD",1646429310019,16.8865,88.94,88.891,59.58652996]
["bitfinex","SOLUSD",1646429310221,5.623,88.939,88.891,59.58652996]
["bitfinex","SOLUSD",1646429310821,5.623,88.939,88.88,16.8852]
["bitfinex","SOLUSD",1646429311832,5.623,88.948,88.881,60.22645]
["bitfinex","SOLUSD",1646429313126,53.4869,88.949,88.881,60.22645]
["bitfinex","SOLUSD",1646429313529,16.8863,88.94,88.881,60.22645]
["bitfinex","SOLUSD",1646429313930,2.07434623,88.939,88.86,13.1125046]
["bitfinex","SOLUSD",1646429314127,2.07434623,88.939,88.84,13.14]
["bitfinex","SOLUSD",1646429314128,5.624,88.938,88.84,13.14]
["bitfinex","SOLUSD",1646429314531,141.06774584,88.937,88.842,24.2168]
["bitfinex","SOLUSD",1646429314830,16.8917,88.92,88.843,23.7565]
["bitfinex","SOLUSD",1646429315029,13.2039608,88.918,88.844,49.8332814]
["bitfinex","SOLUSD",1646429315229,24.7727,88.919,88.844,49.8332814]
["bitfinex","SOLUSD",1646429316031,24.7727,88.919,88.84,13.14]
["bitfinex","SOLUSD",1646429316032,16.8917,88.91,88.84,13.14]
["bitfinex","SOLUSD",1646429316230,16.8917,88.91,88.827,23.7565]
["bitfinex","SOLUSD",1646429316231,5.625,88.909,88.827,23.7565]
["bitfinex","SOLUSD",1646429316430,5.625,88.909,88.812,20.15587076]
["bitfinex","SOLUSD",1646429316632,112.2,88.907,88.789,23.7565]
["bitfinex","SOLUSD",1646429316831,112.2,88.905,88.79,13.14]
["bitfinex","SOLUSD",1646429317032,16.9002,88.89,88.791,66.41448534]
["bitfinex","SOLUSD",1646429317230,24.2926,88.889,88.82,16.894]
["bitfinex","SOLUSD",1646429317829,24.2926,88.889,88.821,2.54904003]
["bitfinex","SOLUSD",1646429318238,24.2926,88.889,88.822,65.18305563]
["bitfinex","SOLUSD",1646429318430,24.2926,88.889,88.84,16.8927]
["bitfinex","SOLUSD",1646429323238,72.666,88.917,88.84,16.8927]
["bitfinex","SOLUSD",1646429323537,23.7217,88.916,88.86,16.8879]
["bitfinex","SOLUSD",1646429323736,5.625,88.915,88.86,16.8879]
["bitfinex","SOLUSD",1646429323940,23.7217,88.916,88.86,16.8879]
["bitfinex","SOLUSD",1646429324136,23.7217,88.916,88.861,65.7558713]
["bitfinex","SOLUSD",1646429324340,5.625,88.934,88.861,65.7558713]
["bitfinex","SOLUSD",1646429324535,52.7417,88.951,88.88,16.8827]
["bitfinex","SOLUSD",1646429324937,52.7417,88.951,88.87,13.14]
["bitfinex","SOLUSD",1646429325140,52.7417,88.951,88.871,22.8385]
["bitfinex","SOLUSD",1646429326143,16.884,88.95,88.871,22.8385]
["bitfinex","SOLUSD",1646429326337,5.623,88.949,88.871,22.8385]
["bitfinex","SOLUSD",1646429326739,5.623,88.95,88.871,22.8385]
["bitfinex","SOLUSD",1646429328240,16.8859,88.94,88.871,22.8385]
["bitfinex","SOLUSD",1646429328444,28.7993,88.939,88.87,13.14]
["bitfinex","SOLUSD",1646429328642,28.7993,88.939,88.861,65.7558713]
["bitfinex","SOLUSD",1646429328842,11.84859187,88.938,88.861,65.7558713]
["bitfinex","SOLUSD",1646429329041,5.624,88.937,88.861,65.7558713]
["bitfinex","SOLUSD",1646429329441,5.624,88.938,88.861,65.7558713]
["bitfinex","SOLUSD",1646429331143,16.8878,88.93,88.861,65.7558713]
["bitfinex","SOLUSD",1646429331351,5.624,88.929,88.861,65.7558713]
["bitfinex","SOLUSD",1646429331944,23.3006,88.928,88.861,65.7558713]
["bitfinex","SOLUSD",1646429333049,23.3006,88.928,88.862,5.624]
["bitfinex","SOLUSD",1646429336565,23.3006,88.928,88.861,65.7558713]
["bitfinex","SOLUSD",1646429336566,5.624,88.927,88.861,65.7558713]
["bitfinex","SOLUSD",1646429339168,5.624,88.929,88.87,16.886]
["bitfinex","SOLUSD",1646429339367,5.624,88.939,88.87,13.14]
["bitfinex","SOLUSD",1646429340168,16.886,88.94,88.87,13.14]
["bitfinex","SOLUSD",1646429342369,16.886,88.94,88.862,5.623]
["bitfinex","SOLUSD",1646429343780,5.624,88.939,88.861,65.7558713]
["bitfinex","SOLUSD",1646429343980,4.1658183,88.919,88.861,65.7558713]
["bitfinex","SOLUSD",1646429344181,4.1658183,88.919,88.841,5.624]
["bitfinex","SOLUSD",1646429344182,23.2119,88.918,88.841,5.624]
["bitfinex","SOLUSD",1646429344383,5.625,88.917,88.841,5.624]
["bitfinex","SOLUSD",1646429344581,7.69869547,88.917,88.831,5.625]
["bitfinex","SOLUSD",1646429344782,24.3241,88.916,88.81,13.14]
["bitfinex","SOLUSD",1646429344981,5.626,88.915,88.811,5.626]
["bitfinex","SOLUSD",1646429345181,16.8969,88.9,88.812,61.33107865]
["bitfinex","SOLUSD",1646429345381,28.8389,88.899,88.813,23.9914]
["bitfinex","SOLUSD",1646429346580,16.897,88.89,88.813,23.9914]
["bitfinex","SOLUSD",1646429346781,16.897,88.89,88.82,16.8957]
["bitfinex","SOLUSD",1646429348686,16.897,88.89,88.821,5.627]
["bitfinex","SOLUSD",1646429350387,16.397,88.89,88.821,5.627]
["bitfinex","SOLUSD",1646429350987,5.627,88.889,88.82,30.0357]
["bitfinex","SOLUSD",1646429354192,16.8977,88.88,88.82,13.14]
["bitfinex","SOLUSD",1646429354391,5.627,88.879,88.813,23.9914]
["bitfinex","SOLUSD",1646429354891,5.627,88.898,88.813,23.9914]
["bitfinex","SOLUSD",1646429355292,26.88291794,88.898,88.813,23.9914]
["bitfinex","SOLUSD",1646429356092,16.9001,88.87,88.813,23.9914]
["bitfinex","SOLUSD",1646429357091,16.9001,88.87,88.812,61.33107865]
["bitfinex","SOLUSD",1646429357293,16.9049,88.86,88.804,5.628]
["bitfinex","SOLUSD",1646429358195,5.628,88.859,88.804,5.628]
["bitfinex","SOLUSD",1646429358392,16.9038,88.85,88.805,65.16761641]
["bitfinex","SOLUSD",1646429360498,16.9014,88.86,88.805,65.16761641]
["bitfinex","SOLUSD",1646429360695,5.628,88.859,88.805,65.16761641]
["bitfinex","SOLUSD",1646429361698,16.9031,88.85,88.805,65.16761641]
["bitfinex","SOLUSD",1646429363297,22.6397,88.869,88.805,65.16761641]
["bitfinex","SOLUSD",1646429363696,22.6397,88.869,88.81,13.14]
["bitfinex","SOLUSD",1646429364298,5.628,88.887,88.811,114.74904003]
["bitfinex","SOLUSD",1646429364499,28.3705,88.916,88.83,16.8913]
["bitfinex","SOLUSD",1646429364700,28.3705,88.916,88.831,112.2]
["bitfinex","SOLUSD",1646429364899,22.7435,88.916,88.831,112.2]
["bitfinex","SOLUSD",1646429365099,22.7435,88.916,88.84,13.14]
["bitfinex","SOLUSD",1646429365499,22.7435,88.916,88.841,52.46907449]
["bitfinex","SOLUSD",1646429366499,22.7435,88.916,88.842,112.2]
["bitfinex","SOLUSD",1646429366998,28.9164,88.925,88.842,112.2]
["bitfinex","SOLUSD",1646429366999,23.2914,88.925,88.842,112.2]
["bitfinex","SOLUSD",1646429367202,23.2914,88.925,88.843,2.7718494]
["bitfinex","SOLUSD",1646429367401,23.2914,88.925,88.843,2.54904003]
["bitfinex","SOLUSD",1646429367601,23.2914,88.925,88.842,112.2]
["bitfinex","SOLUSD",1646429367602,5.625,88.947,88.844,2.54904003]
["bitfinex","SOLUSD",1646429367802,30.176,88.947,88.846,112.2]
["bitfinex","SOLUSD",1646429368004,16.8859,88.94,88.86,13.14]
["bitfinex","SOLUSD",1646429368203,16.8859,88.94,88.87,13.14]
["bitfinex","SOLUSD",1646429368406,16.8859,88.94,88.871,54.69186499]
["bitfinex","SOLUSD",1646429368603,40.51462659,88.94,88.871,54.69186499]
["bitfinex","SOLUSD",1646429370327,5.623,88.939,88.871,54.69186499]
["bitfinex","SOLUSD",1646429370528,16.8879,88.93,88.871,54.69186499]
["bitfinex","SOLUSD",1646429371826,23.58913904,88.93,88.872,112.2]
["bitfinex","SOLUSD",1646429372127,24.551,88.947,88.872,112.2]
["bitfinex","SOLUSD",1646429372925,24.551,88.947,88.881,112.2]
["bitfinex","SOLUSD",1646429373125,24.551,88.947,88.89,13.14]
["bitfinex","SOLUSD",1646429373829,23.551,88.947,88.89,13.14]
["bitfinex","SOLUSD",1646429378938,5.623,88.946,88.89,13.14]
["bitfinex","SOLUSD",1646429379539,23.551,88.947,88.89,13.14]
["bitfinex","SOLUSD",1646429388447,5.623,88.946,88.89,13.14]
["bitfinex","SOLUSD",1646429388651,5.623,88.946,88.89,30.0206]
["bitfinex","SOLUSD",1646429388848,5.623,88.958,88.89,30.0206]
["bitfinex","SOLUSD",1646429389247,5.623,88.958,88.89,13.14]
["bitfinex","SOLUSD",1646429394355,5.623,88.958,88.884,5.622]
["bitfinex","SOLUSD",1646429394356,16.8843,88.95,88.884,5.622]
["bitfinex","SOLUSD",1646429394556,6.32784294,88.949,88.883,24.8351]
["bitfinex","SOLUSD",1646429394760,6.32784294,88.949,88.855,5.623]
["bitfinex","SOLUSD",1646429394956,45.48411794,88.948,88.87,13.14]
["bitfinex","SOLUSD",1646429395158,5.623,88.947,88.85,13.14]
["bitfinex","SOLUSD",1646429395357,16.886,88.94,88.86,13.14]
["bitfinex","SOLUSD",1646429395580,5.623,88.939,88.86,13.14]
["bitfinex","SOLUSD",1646429395981,5.623,88.945,88.86,13.14]
["bitfinex","SOLUSD",1646429396178,23.58913904,88.941,88.86,13.14]
["bitfinex","SOLUSD",1646429396584,7.69503587,88.94,88.86,13.14]
["bitfinex","SOLUSD",1646429396981,16.8889,88.93,88.86,13.14]
["bitfinex","SOLUSD",1646429397180,23.4091,88.929,88.86,30.027]
["bitfinex","SOLUSD",1646429397585,23.4091,88.929,88.87,13.14]
["bitfinex","SOLUSD",1646429397799,23.4091,88.929,88.872,5.624]
["bitfinex","SOLUSD",1646429400088,23.4091,88.929,88.87,13.14]
["bitfinex","SOLUSD",1646429402891,23.4091,88.929,88.87,30.0248]
["bitfinex","SOLUSD",1646429403088,23.4091,88.929,88.872,112.2]
["bitfinex","SOLUSD",1646429404989,23.4091,88.929,88.87,30.0248]
["bitfinex","SOLUSD",1646429405390,23.4091,88.929,88.88,16.8832]
["bitfinex","SOLUSD",1646429405590,23.4091,88.929,88.88,30.0232]
["bitfinex","SOLUSD",1646429406491,23.4091,88.929,88.881,112.2]
["bitfinex","SOLUSD",1646429406691,2.07203587,88.949,88.881,112.2]
["bitfinex","SOLUSD",1646429406890,23.6388,88.948,88.891,112.2]
["bitfinex","SOLUSD",1646429407090,23.6388,88.948,88.9,13.14]
["bitfinex","SOLUSD",1646429407692,23.6388,88.948,88.901,60.81698399]
["bitfinex","SOLUSD",1646429407892,5.623,88.969,88.902,112.2]
["bitfinex","SOLUSD",1646429408092,28.8618,88.969,88.902,112.2]
["bitfinex","SOLUSD",1646429409094,23.6388,88.969,88.902,112.2]
["bitfinex","SOLUSD",1646429409293,23.58913904,88.968,88.901,60.81698399]
["bitfinex","SOLUSD",1646429409494,5.622,88.967,88.901,60.81698399]
["bitfinex","SOLUSD",1646429409693,7.69403587,88.967,88.87,13.14]
["bitfinex","SOLUSD",1646429409894,45.66172044,88.966,88.87,13.14]
["bitfinex","SOLUSD",1646429410097,16.8825,88.96,88.87,13.14]
["bitfinex","SOLUSD",1646429410395,5.623,88.959,88.871,5.623]
["bitfinex","SOLUSD",1646429410596,7.69503587,88.959,88.875,59.66187315]
["bitfinex","SOLUSD",1646429410794,2.07203587,88.958,88.875,59.66187315]
["bitfinex","SOLUSD",1646429410996,112.9,88.949,88.875,59.66187315]
["bitfinex","SOLUSD",1646429411195,16.8872,88.94,88.875,59.66187315]
["bitfinex","SOLUSD",1646429411496,5.623,88.939,88.875,59.66187315]
["bitfinex","SOLUSD",1646429411694,2.08427104,88.939,88.875,59.66187315]
["bitfinex","SOLUSD",1646429411894,7.70727104,88.938,88.875,59.66187315]
["bitfinex","SOLUSD",1646429412295,2.08427104,88.937,88.875,59.66187315]
["bitfinex","SOLUSD",1646429412496,30.2714,88.936,88.875,59.66187315]
["bitfinex","SOLUSD",1646429412696,16.8887,88.93,88.875,59.66187315]
["bitfinex","SOLUSD",1646429413898,16.8903,88.92,88.875,59.66187315]
["bitfinex","SOLUSD",1646429417301,5.624,88.919,88.875,59.66187315]
["bitfinex","SOLUSD",1646429417501,5.624,88.919,88.871,5.623]
["bitfinex","SOLUSD",1646429418502,5.624,88.919,88.872,54.03756443]
["bitfinex","SOLUSD",1646429418705,16.8916,88.91,88.872,54.03756443]
["bitfinex","SOLUSD",1646429418903,16.8916,88.91,88.871,5.623]
["bitfinex","SOLUSD",1646429419104,16.8916,88.91,88.82,16.6672]
["bitfinex","SOLUSD",1646429419105,5.624,88.909,88.82,16.6672]
["bitfinex","SOLUSD",1646429419307,31.66527104,88.909,88.83,13.14]
["bitfinex","SOLUSD",1646429419505,31.66527104,88.909,88.82,13.14]
["bitfinex","SOLUSD",1646429419705,2.08427104,88.908,88.82,13.14]
["bitfinex","SOLUSD",1646429419906,16.8966,88.89,88.839,57.34339371]
["bitfinex","SOLUSD",1646429420105,16.8966,88.89,88.82,13.14]
["bitfinex","SOLUSD",1646429420308,26.04127104,88.889,88.81,13.14]
["bitfinex","SOLUSD",1646429420510,5.627,88.888,88.8,13.14]
["bitfinex","SOLUSD",1646429420707,16.54127104,88.888,88.8,13.14]
["bitfinex","SOLUSD",1646429420909,16.9003,88.87,88.8,13.14]
["bitfinex","SOLUSD",1646429421107,23.957,88.869,88.801,48.42517424]
["bitfinex","SOLUSD",1646429423408,23.957,88.869,88.81,16.8975]
["bitfinex","SOLUSD",1646429423808,5.628,88.886,88.811,112.2]
["bitfinex","SOLUSD",1646429424008,30.3317,88.903,88.813,112.2]
["bitfinex","SOLUSD",1646429424511,24.7047,88.903,88.814,2.54904003]
["bitfinex","SOLUSD",1646429424808,24.7047,88.903,88.841,54.76989453]
["bitfinex","SOLUSD",1646429425408,5.626,88.902,88.841,54.76989453]
["bitfinex","SOLUSD",1646429425809,16.8936,88.9,88.841,54.76989453]
["bitfinex","SOLUSD",1646429426015,5.626,88.899,88.841,54.76989453]
["bitfinex","SOLUSD",1646429426209,5.626,88.902,88.841,54.76989453]
["bitfinex","SOLUSD",1646429426810,16.8969,88.89,88.841,54.76989453]
["bitfinex","SOLUSD",1646429427112,5.626,88.889,88.841,54.76989453]
["bitfinex","SOLUSD",1646429427310,5.626,88.889,88.82,16.8955]
["bitfinex","SOLUSD",1646429427609,24.6687,88.888,88.82,16.8955]
["bitfinex","SOLUSD",1646429427808,5.627,88.887,88.82,16.8955]
["bitfinex","SOLUSD",1646429428310,5.627,88.887,88.821,47.18085823]
["bitfinex","SOLUSD",1646429428511,16.8974,88.88,88.821,47.18085823]
["bitfinex","SOLUSD",1646429428714,5.627,88.879,88.821,47.18085823]
["bitfinex","SOLUSD",1646429429340,5.627,88.879,88.8,13.14]
["bitfinex","SOLUSD",1646429429539,16.9,88.87,88.795,22.9609]
["bitfinex","SOLUSD",1646429429744,22.7231,88.869,88.795,22.9609]
["bitfinex","SOLUSD",1646429429942,5.628,88.868,88.77,13.14]
["bitfinex","SOLUSD",1646429430341,5.628,88.868,88.771,58.25927295]
["bitfinex","SOLUSD",1646429430542,2.09035105,88.867,88.771,58.25927295]
["bitfinex","SOLUSD",1646429430740,16.906,88.85,88.771,58.25927295]
["bitfinex","SOLUSD",1646429430940,22.7231,88.849,88.771,58.25927295]
["bitfinex","SOLUSD",1646429431842,16.9054,88.84,88.771,58.25927295]
["bitfinex","SOLUSD",1646429432440,23.1336,88.848,88.771,58.25927295]
["bitfinex","SOLUSD",1646429433142,23.1336,88.848,88.772,112.2]
["bitfinex","SOLUSD",1646429433741,23.1336,88.848,88.773,2.54904003]
["bitfinex","SOLUSD",1646429433942,5.628,88.881,88.781,112.2]
["bitfinex","SOLUSD",1646429434140,23.4052,88.88,88.791,112.2]
["bitfinex","SOLUSD",1646429434341,5.628,88.879,88.8,13.14]
["bitfinex","SOLUSD",1646429434540,5.628,88.879,88.81,13.14]
["bitfinex","SOLUSD",1646429434943,5.628,88.879,88.871,5.069686]
["bitfinex","SOLUSD",1646429435341,5.625,88.889,88.871,5.069686]
["bitfinex","SOLUSD",1646429437747,5.625,88.905,88.871,5.069686]
["bitfinex","SOLUSD",1646429438145,5.625,88.908,88.871,5.069686]
["bitfinex","SOLUSD",1646429439146,25.01174517,88.934,88.871,5.069686]
["bitfinex","SOLUSD",1646429439446,24.7464,88.938,88.871,5.069686]
["bitfinex","SOLUSD",1646429439846,5.624,88.937,88.881,63.94459774]
["bitfinex","SOLUSD",1646429440649,5.623,88.948,88.882,112.2]
["bitfinex","SOLUSD",1646429440853,5.623,88.964,88.882,112.2]
["bitfinex","SOLUSD",1646429441049,5.623,88.964,88.881,63.94459774]
["bitfinex","SOLUSD",1646429441050,5.623,88.964,88.891,112.2]
["bitfinex","SOLUSD",1646429441248,5.622,88.965,88.9,13.14]
["bitfinex","SOLUSD",1646429441752,25.01174517,88.969,88.9,13.14]
["bitfinex","SOLUSD",1646429441949,5.622,88.968,88.9,13.14]
["bitfinex","SOLUSD",1646429442149,7.70263284,88.968,88.9,13.14]
["bitfinex","SOLUSD",1646429442350,25.01174517,88.967,88.9,13.14]
["bitfinex","SOLUSD",1646429442552,5.622,88.966,88.9,13.14]
["bitfinex","SOLUSD",1646429442752,16.8828,88.96,88.882,24.3565]
["bitfinex","SOLUSD",1646429442952,5.622,88.959,88.882,24.3565]
["bitfinex","SOLUSD",1646429443153,32.71437801,88.959,88.882,24.3565]
["bitfinex","SOLUSD",1646429443352,2.08063284,88.958,88.882,24.3565]
["bitfinex","SOLUSD",1646429443554,5.623,88.957,88.882,24.3565]
["bitfinex","SOLUSD",1646429443754,30.63474517,88.957,88.882,24.3565]
["bitfinex","SOLUSD",1646429443954,16.8891,88.94,88.882,24.3565]
["bitfinex","SOLUSD",1646429444155,5.623,88.939,88.881,63.94459774]
["bitfinex","SOLUSD",1646429444354,5.623,88.939,88.882,5.623]
["bitfinex","SOLUSD",1646429444554,16.8891,88.94,88.882,5.623]
["bitfinex","SOLUSD",1646429444858,48.73554517,88.949,88.882,5.623]
["bitfinex","SOLUSD",1646429445061,23.7238,88.949,88.883,112.2]
["bitfinex","SOLUSD",1646429445254,23.7238,88.949,88.885,112.2]
["bitfinex","SOLUSD",1646429445458,23.7238,88.949,88.886,5.623]
["bitfinex","SOLUSD",1646429445854,23.7238,88.949,88.881,63.94459774]
["bitfinex","SOLUSD",1646429445855,23.7238,88.949,88.882,5.623]
["bitfinex","SOLUSD",1646429448455,5.623,88.948,88.881,69.56759774]
["bitfinex","SOLUSD",1646429448762,5.623,88.948,88.88,13.14]
["bitfinex","SOLUSD",1646429448953,5.623,88.948,88.871,5.069686]
["bitfinex","SOLUSD",1646429448954,25.54119629,88.947,88.871,5.069686]
["bitfinex","SOLUSD",1646429449155,16.886,88.94,88.871,5.069686]
["bitfinex","SOLUSD",1646429449356,5.623,88.939,88.871,5.069686]
["bitfinex","SOLUSD",1646429449554,48.474533,88.939,88.871,5.069686]
["bitfinex","SOLUSD",1646429449763,5.623,88.938,88.872,59.19483441]
["bitfinex","SOLUSD",1646429449954,31.16419629,88.938,88.872,59.19483441]
["bitfinex","SOLUSD",1646429450259,50.55294146,88.937,88.872,59.19483441]
["bitfinex","SOLUSD",1646429450455,5.624,88.936,88.872,59.19483441]
["bitfinex","SOLUSD",1646429450655,7.70240846,88.936,88.872,59.19483441]
["bitfinex","SOLUSD",1646429450856,5.624,88.936,88.872,59.19483441]
["bitfinex","SOLUSD",1646429451055,16.8906,88.92,88.872,59.19483441]
["bitfinex","SOLUSD",1646429452056,7.70240846,88.919,88.872,59.19483441]
["bitfinex","SOLUSD",1646429452259,16.8952,88.91,88.871,5.069686]
["bitfinex","SOLUSD",1646429452461,5.624,88.909,88.871,5.069686]
["bitfinex","SOLUSD",1646429452658,7.70240846,88.909,88.871,5.069686]
["bitfinex","SOLUSD",1646429453064,2.07840846,88.908,88.871,5.069686]
["bitfinex","SOLUSD",1646429453360,16.8952,88.9,88.871,5.069686]
["bitfinex","SOLUSD",1646429453560,5.625,88.899,88.871,5.069686]
["bitfinex","SOLUSD",1646429453761,140.0,88.898,88.821,5.624]
["bitfinex","SOLUSD",1646429453960,5.626,88.897,88.821,5.624]
["bitfinex","SOLUSD",1646429454160,112.2,88.896,88.821,5.624]
["bitfinex","SOLUSD",1646429454362,14.966,88.897,88.79,13.14]
["bitfinex","SOLUSD",1646429454363,112.2,88.889,88.79,13.14]
["bitfinex","SOLUSD",1646429454563,112.2,88.889,88.78,13.14]
["bitfinex","SOLUSD",1646429454762,112.2,88.889,88.77,13.14]
["bitfinex","SOLUSD",1646429454962,112.2,88.887,88.77,13.14]
["bitfinex","SOLUSD",1646429455162,112.2,88.885,88.77,13.14]
["bitfinex","SOLUSD",1646429455366,16.9063,88.86,88.78,16.9027]
["bitfinex","SOLUSD",1646429455561,5.628,88.859,88.78,30.0427]
["bitfinex","SOLUSD",1646429456161,28.2935,88.868,88.78,30.0427]
["bitfinex","SOLUSD",1646429456562,2.07840846,88.867,88.78,30.0427]
["bitfinex","SOLUSD",1646429456763,5.628,88.866,88.78,30.0427]
["bitfinex","SOLUSD",1646429457162,16.9033,88.85,88.78,30.0427]
["bitfinex","SOLUSD",1646429457462,5.628,88.849,88.78,13.14]
["bitfinex","SOLUSD",1646429457661,114.27840846,88.865,88.771,47.0404948]
["bitfinex","SOLUSD",1646429458064,112.2,88.863,88.771,47.0404948]
["bitfinex","SOLUSD",1646429458261,16.9054,88.84,88.771,47.0404948]
["bitfinex","SOLUSD",1646429459368,16.907,88.83,88.771,47.0404948]
["bitfinex","SOLUSD",1646429459564,5.63,88.829,88.771,47.0404948]
["bitfinex","SOLUSD",1646429459765,7.70840846,88.829,88.771,47.0404948]
["bitfinex","SOLUSD",1646429459963,5.63,88.846,88.771,47.0404948]
["bitfinex","SOLUSD",1646429460364,23.4794,88.849,88.771,47.0404948]
["bitfinex","SOLUSD",1646429460572,23.4794,88.849,88.772,112.2]
["bitfinex","SOLUSD",1646429460764,7.70640846,88.867,88.78,16.9037]
["bitfinex","SOLUSD",1646429460967,29.1074,88.867,88.78,16.9037]
["bitfinex","SOLUSD",1646429461363,29.1074,88.867,88.78,30.0437]
["bitfinex","SOLUSD",1646429461964,16.9014,88.86,88.78,30.0437]
["bitfinex","SOLUSD",1646429462366,18.97980846,88.86,88.78,30.0437]
["bitfinex","SOLUSD",1646429462566,5.628,88.859,88.78,30.0437]
["bitfinex","SOLUSD",1646429462767,5.628,88.859,88.78,16.9037]
["bitfinex","SOLUSD",1646429463171,2.07840846,88.858,88.78,16.9037]
["bitfinex","SOLUSD",1646429463368,16.9047,88.85,88.78,16.9037]
["bitfinex","SOLUSD",1646429463570,5.628,88.849,88.78,16.9037]
["bitfinex","SOLUSD",1646429463870,5.628,88.857,88.78,16.9037]
["bitfinex","SOLUSD",1646429464068,5.628,88.857,88.781,112.2]
["bitfinex","SOLUSD",1646429464268,5.628,88.857,88.8,16.8958]
["bitfinex","SOLUSD",1646429464469,5.628,88.866,88.801,61.76785026]
["bitfinex","SOLUSD",1646429467175,16.9013,88.86,88.801,61.76785026]
["bitfinex","SOLUSD",1646429467580,5.628,88.859,88.801,61.76785026]
["bitfinex","SOLUSD",1646429469875,7.69677553,88.859,88.801,61.76785026]
["bitfinex","SOLUSD",1646429470277,5.628,88.859,88.801,61.76785026]
["bitfinex","SOLUSD",1646429470477,5.628,88.872,88.801,61.76785026]
["bitfinex","SOLUSD",1646429470696,5.628,88.872,88.81,16.8976]
["bitfinex","SOLUSD",1646429475301,16.8992,88.87,88.801,61.76785026]
["bitfinex","SOLUSD",1646429475502,5.628,88.869,88.801,61.76785026]
["bitfinex","SOLUSD",1646429475702,2.06877553,88.869,88.801,61.76785026]
["bitfinex","SOLUSD",1646429476004,7.69677553,88.868,88.801,61.76785026]
["bitfinex","SOLUSD",1646429476203,16.28365678,88.868,88.801,61.76785026]
["bitfinex","SOLUSD",1646429476403,2.06877553,88.867,88.801,61.76785026]
["bitfinex","SOLUSD",1646429476806,10.65565678,88.867,88.801,61.76785026]
["bitfinex","SOLUSD",1646429477003,16.903,88.86,88.801,61.76785026]
["bitfinex","SOLUSD",1646429477408,2.06521716,88.859,88.801,61.76785026]
["bitfinex","SOLUSD",1646429478610,5.628,88.858,88.801,61.76785026]
["bitfinex","SOLUSD",1646429479409,2.06521716,88.857,88.801,61.76785026]
["bitfinex","SOLUSD",1646429479610,5.628,88.856,88.801,61.76785026]
["bitfinex","SOLUSD",1646429480513,5.628,88.864,88.801,61.76785026]
["bitfinex","SOLUSD",1646429483011,16.9013,88.86,88.801,61.76785026]
["bitfinex","SOLUSD",1646429485012,5.628,88.864,88.801,61.76785026]
["bitfinex","SOLUSD",1646429487516,16.9013,88.86,88.801,61.76785026]
["bitfinex","SOLUSD",1646429487716,5.628,88.859,88.801,61.76785026]
["bitfinex","SOLUSD",1646429488315,2.06521716,88.858,88.801,61.76785026]
["bitfinex","SOLUSD",1646429488516,5.628,88.857,88.801,61.76785026]
["bitfinex","SOLUSD",1646429488715,54.06294545,88.857,88.801,61.76785026]
["bitfinex","SOLUSD",1646429488918,2.06521716,88.856,88.775,23.895]
["bitfinex","SOLUSD",1646429489118,16.9034,88.85,88.775,23.895]
["bitfinex","SOLUSD",1646429489317,5.628,88.849,88.775,23.895]
["bitfinex","SOLUSD",1646429489518,2.06521716,88.849,88.75,13.14]
["bitfinex","SOLUSD",1646429489718,112.2,88.848,88.75,13.14]
["bitfinex","SOLUSD",1646429489917,5.63,88.847,88.75,13.14]
["bitfinex","SOLUSD",1646429490118,7.69521716,88.847,88.751,50.86138838]
["bitfinex","SOLUSD",1646429490318,22.5906,88.846,88.751,50.86138838]
["bitfinex","SOLUSD",1646429490518,16.9077,88.83,88.751,50.86138838]
["bitfinex","SOLUSD",1646429490720,29.3212,88.829,88.751,50.86138838]
["bitfinex","SOLUSD",1646429491721,29.3212,88.829,88.76,16.9071]
["bitfinex","SOLUSD",1646429492122,23.6902,88.829,88.761,112.2]
["bitfinex","SOLUSD",1646429492323,30.28581716,88.846,88.761,112.2]
["bitfinex","SOLUSD",1646429492324,5.63,88.845,88.761,112.2]
["bitfinex","SOLUSD",1646429492523,29.3202,88.845,88.763,112.2]
["bitfinex","SOLUSD",1646429493821,16.9051,88.84,88.77,16.9051]
["bitfinex","SOLUSD",1646429494023,5.63,88.839,88.77,16.9051]
["bitfinex","SOLUSD",1646429494221,5.63,88.839,88.77,30.0451]
["bitfinex","SOLUSD",1646429494622,16.9051,88.84,88.77,30.0451]
["bitfinex","SOLUSD",1646429497726,5.63,88.839,88.77,30.0451]
["bitfinex","SOLUSD",1646429498426,16.9071,88.83,88.762,22.8066]
["bitfinex","SOLUSD",1646429498630,28.9462,88.829,88.751,50.86138838]
["bitfinex","SOLUSD",1646429498829,52.40898783,88.829,88.751,50.86138838]
["bitfinex","SOLUSD",1646429499332,26.91841183,88.828,88.751,50.86138838]
["bitfinex","SOLUSD",1646429499533,16.909,88.82,88.751,50.86138838]
["bitfinex","SOLUSD",1646429499728,5.631,88.819,88.751,50.86138838]
["bitfinex","SOLUSD",1646429499929,23.3162,88.818,88.751,50.86138838]
["bitfinex","SOLUSD",1646429500131,5.631,88.817,88.751,50.86138838]
["bitfinex","SOLUSD",1646429501133,5.631,88.817,88.76,16.9079]
["bitfinex","SOLUSD",1646429504959,32.50982428,88.817,88.76,16.9079]
["bitfinex","SOLUSD",1646429505865,32.50982428,88.817,88.751,50.86138838]
["bitfinex","SOLUSD",1646429508564,23.3162,88.818,88.76,16.9082]
["bitfinex","SOLUSD",1646429508764,5.631,88.817,88.76,16.9082]
["bitfinex","SOLUSD",1646429510367,32.50982428,88.817,88.76,16.9082]
["bitfinex","SOLUSD",1646429510567,32.50982428,88.817,88.751,50.86138838]
["bitfinex","SOLUSD",1646429511369,23.46278783,88.816,88.751,50.86138838]
["bitfinex","SOLUSD",1646429511565,5.631,88.815,88.751,50.86138838]
["bitfinex","SOLUSD",1646429511966,23.3162,88.818,88.751,50.86138838]
["bitfinex","SOLUSD",1646429513069,23.3162,88.818,88.76,16.9082]
["bitfinex","SOLUSD",1646429514774,5.631,88.836,88.77,16.9046]
["bitfinex","SOLUSD",1646429514975,28.1346,88.842,88.77,16.9046]
["bitfinex","SOLUSD",1646429515370,22.41174517,88.841,88.77,16.9046]
["bitfinex","SOLUSD",1646429515570,5.63,88.84,88.77,16.9046]
["bitfinex","SOLUSD",1646429515773,29.09278783,88.84,88.77,16.9046]
["bitfinex","SOLUSD",1646429516069,45.874533,88.839,88.77,16.9046]
["bitfinex","SOLUSD",1646429516272,5.63,88.838,88.761,28.2219]
["bitfinex","SOLUSD",1646429516471,51.504533,88.838,88.761,28.2219]
["bitfinex","SOLUSD",1646429516672,23.46278783,88.837,88.761,28.2219]
["bitfinex","SOLUSD",1646429516874,5.63,88.836,88.761,28.2219]
["bitfinex","SOLUSD",1646429517171,23.46278783,88.835,88.761,28.2219]
["bitfinex","SOLUSD",1646429517371,5.63,88.834,88.761,28.2219]
["bitfinex","SOLUSD",1646429517775,16.909,88.83,88.761,28.2219]
["bitfinex","SOLUSD",1646429517975,5.63,88.829,88.761,22.5919]
["bitfinex","SOLUSD",1646429518172,42.53361271,88.829,88.761,22.5919]
["bitfinex","SOLUSD",1646429518371,23.46278783,88.828,88.761,22.5919]
["bitfinex","SOLUSD",1646429518572,5.63,88.827,88.761,22.5919]
["bitfinex","SOLUSD",1646429518971,23.46278783,88.826,88.761,22.5919]
["bitfinex","SOLUSD",1646429519171,5.631,88.825,88.761,22.5919]
["bitfinex","SOLUSD",1646429521074,5.631,88.825,88.77,16.9061]
["bitfinex","SOLUSD",1646429521275,5.63,88.828,88.77,16.9061]
["bitfinex","SOLUSD",1646429521476,23.46278783,88.84,88.771,112.2]
["bitfinex","SOLUSD",1646429521680,22.41174517,88.855,88.771,112.2]
["bitfinex","SOLUSD",1646429521878,22.41174517,88.855,88.773,112.2]
["bitfinex","SOLUSD",1646429522074,1.52134247,88.869,88.773,112.2]
["bitfinex","SOLUSD",1646429522278,23.4102,88.872,88.79,16.8953]
["bitfinex","SOLUSD",1646429522476,23.4102,88.872,88.801,112.2]
["bitfinex","SOLUSD",1646429522682,23.4102,88.872,88.811,112.2]
["bitfinex","SOLUSD",1646429523875,23.4102,88.872,88.81,13.14]
["bitfinex","SOLUSD",1646429524482,23.4102,88.872,88.811,5.628]
["bitfinex","SOLUSD",1646429525280,23.4102,88.872,88.812,112.2]
["bitfinex","SOLUSD",1646429525480,23.4102,88.872,88.814,112.2]
["bitfinex","SOLUSD",1646429525682,23.4102,88.872,88.815,5.627]
["bitfinex","SOLUSD",1646429526680,23.4102,88.872,88.811,5.627]
["bitfinex","SOLUSD",1646429528982,23.4102,88.872,88.81,30.0359]
["bitfinex","SOLUSD",1646429529384,23.4102,88.872,88.811,112.2]
["bitfinex","SOLUSD",1646429529888,5.628,88.886,88.811,112.2]
["bitfinex","SOLUSD",1646429530087,5.627,88.9,88.823,112.2]
["bitfinex","SOLUSD",1646429530287,5.626,88.908,88.831,112.2]
["bitfinex","SOLUSD",1646429530713,23.4245,88.909,88.833,112.2]
["bitfinex","SOLUSD",1646429530918,23.4245,88.909,88.834,117.826]
["bitfinex","SOLUSD",1646429532111,5.626,88.908,88.84,16.8857]
["bitfinex","SOLUSD",1646429532310,5.626,88.908,88.85,13.14]
["bitfinex","SOLUSD",1646429532519,5.626,88.908,88.851,58.52946443]
["bitfinex","SOLUSD",1646429532712,23.4245,88.909,88.851,58.52946443]
["bitfinex","SOLUSD",1646429534918,5.625,88.908,88.851,58.52946443]
["bitfinex","SOLUSD",1646429535113,48.60841285,88.908,88.851,58.52946443]
["bitfinex","SOLUSD",1646429535317,21.03020193,88.907,88.851,58.52946443]
["bitfinex","SOLUSD",1646429535512,5.625,88.906,88.851,58.52946443]
["bitfinex","SOLUSD",1646429535715,48.60841285,88.906,88.851,58.52946443]
["bitfinex","SOLUSD",1646429535915,16.8932,88.9,88.85,13.14]
["bitfinex","SOLUSD",1646429536115,16.8932,88.9,88.834,22.7652]
["bitfinex","SOLUSD",1646429536316,42.98341285,88.899,88.834,22.7652]
["bitfinex","SOLUSD",1646429536517,5.626,88.898,88.834,22.7652]
["bitfinex","SOLUSD",1646429536818,6.00074491,88.898,88.834,22.7652]
["bitfinex","SOLUSD",1646429537019,22.1207896,88.897,88.835,49.0109543]
["bitfinex","SOLUSD",1646429537218,5.626,88.896,88.835,49.0109543]
["bitfinex","SOLUSD",1646429537617,0.37474491,88.895,88.835,49.0109543]
["bitfinex","SOLUSD",1646429537818,5.626,88.894,88.835,49.0109543]
["bitfinex","SOLUSD",1646429538021,16.8956,88.89,88.81,30.036]
["bitfinex","SOLUSD",1646429538220,16.8956,88.89,88.811,22.6098]
["bitfinex","SOLUSD",1646429538818,16.8956,88.89,88.82,16.8945]
["bitfinex","SOLUSD",1646429539017,5.626,88.894,88.824,63.22786334]
["bitfinex","SOLUSD",1646429539218,23.2408,88.898,88.83,13.14]
["bitfinex","SOLUSD",1646429539820,23.2408,88.898,88.83,30.0329]
["bitfinex","SOLUSD",1646429542326,5.626,88.897,88.83,30.0329]
["bitfinex","SOLUSD",1646429544728,23.2408,88.898,88.831,5.626]
["bitfinex","SOLUSD",1646429544926,27.91436828,88.897,88.824,87.61586334]
["bitfinex","SOLUSD",1646429545734,16.895,88.89,88.824,87.61586334]
["bitfinex","SOLUSD",1646429545929,5.627,88.889,88.824,87.61586334]
["bitfinex","SOLUSD",1646429546335,5.627,88.896,88.824,87.61586334]
["bitfinex","SOLUSD",1646429547129,16.8972,88.88,88.824,87.61586334]
["bitfinex","SOLUSD",1646429547429,5.627,88.896,88.824,87.61586334]
["bitfinex","SOLUSD",1646429547829,5.626,88.897,88.824,87.61586334]
["bitfinex","SOLUSD",1646429548031,5.626,88.897,88.825,5.626]
["bitfinex","SOLUSD",1646429548932,5.626,88.897,88.83,13.14]
["bitfinex","SOLUSD",1646429551435,16.8951,88.89,88.83,13.14]
["bitfinex","SOLUSD",1646429551634,5.626,88.889,88.83,13.14]
["bitfinex","SOLUSD",1646429552736,5.626,88.897,88.83,13.14]
["bitfinex","SOLUSD",1646429554234,16.8951,88.89,88.825,5.626]
["bitfinex","SOLUSD",1646429554436,5.626,88.889,88.825,5.626]
["bitfinex","SOLUSD",1646429554636,112.2,88.894,88.825,5.626]
["bitfinex","SOLUSD",1646429554837,23.34181579,88.889,88.79,13.14]
["bitfinex","SOLUSD",1646429555236,22.08120205,88.888,88.791,56.91134439]
["bitfinex","SOLUSD",1646429555435,5.628,88.887,88.791,56.91134439]
["bitfinex","SOLUSD",1646429555737,24.9756,88.886,88.792,24.7992]
["bitfinex","SOLUSD",1646429555935,5.628,88.885,88.792,24.7992]
["bitfinex","SOLUSD",1646429556135,16.9005,88.87,88.792,24.7992]
["bitfinex","SOLUSD",1646429556338,30.6036,88.869,88.792,24.7992]
["bitfinex","SOLUSD",1646429556937,30.6036,88.869,88.793,112.2]
["bitfinex","SOLUSD",1646429557135,24.9756,88.869,88.801,112.2]
["bitfinex","SOLUSD",1646429557736,5.628,88.899,88.801,112.2]
["bitfinex","SOLUSD",1646429557937,22.7253,88.892,88.801,112.2]
["bitfinex","SOLUSD",1646429558437,5.627,88.891,88.821,65.92126265]
["bitfinex","SOLUSD",1646429558638,16.8951,88.89,88.821,65.92126265]
["bitfinex","SOLUSD",1646429558837,5.627,88.889,88.821,65.92126265]
["bitfinex","SOLUSD",1646429561240,16.8972,88.88,88.821,65.92126265]
["bitfinex","SOLUSD",1646429561440,5.627,88.879,88.821,65.92126265]
["bitfinex","SOLUSD",1646429561642,16.8972,88.88,88.821,65.92126265]
["bitfinex","SOLUSD",1646429561840,5.627,88.879,88.821,65.92126265]
["bitfinex","SOLUSD",1646429562040,5.627,88.891,88.821,65.92126265]
["bitfinex","SOLUSD",1646429562242,16.902,88.87,88.821,65.92126265]
["bitfinex","SOLUSD",1646429562441,5.627,88.869,88.821,65.92126265]
["bitfinex","SOLUSD",1646429562840,1.52134247,88.894,88.821,65.92126265]
["bitfinex","SOLUSD",1646429562841,1.52134247,88.894,88.822,112.2]
["bitfinex","SOLUSD",1646429563041,1.52134247,88.897,88.822,112.2]
["bitfinex","SOLUSD",1646429563242,23.6383,88.913,88.822,112.2]
["bitfinex","SOLUSD",1646429563443,23.6383,88.913,88.831,112.2]
["bitfinex","SOLUSD",1646429563642,23.6383,88.913,88.841,112.2]
["bitfinex","SOLUSD",1646429564666,23.6383,88.913,88.851,54.48802797]
["bitfinex","SOLUSD",1646429567772,5.625,88.912,88.851,54.48802797]
["bitfinex","SOLUSD",1646429569071,5.625,88.912,88.852,112.2]
["bitfinex","SOLUSD",1646429569372,3.05577641,88.955,88.852,112.2]
["bitfinex","SOLUSD",1646429569373,5.625,88.919,88.852,112.2]
["bitfinex","SOLUSD",1646429569569,5.625,88.946,88.852,112.2]
["bitfinex","SOLUSD",1646429569773,5.625,88.946,88.854,112.2]
["bitfinex","SOLUSD",1646429569972,5.624,88.949,88.861,112.2]
["bitfinex","SOLUSD",1646429570173,46.261,88.948,88.87,13.14]
["bitfinex","SOLUSD",1646429570374,5.623,88.947,88.87,13.14]
["bitfinex","SOLUSD",1646429570572,5.623,88.947,88.871,112.2]
["bitfinex","SOLUSD",1646429570773,5.623,88.947,88.873,112.2]
["bitfinex","SOLUSD",1646429570974,5.623,88.947,88.875,112.2]
["bitfinex","SOLUSD",1646429571272,5.623,88.947,88.881,112.2]
["bitfinex","SOLUSD",1646429571473,5.623,88.947,88.89,16.8813]
["bitfinex","SOLUSD",1646429572473,5.623,88.947,88.88,13.14]
["bitfinex","SOLUSD",1646429572676,5.623,88.947,88.88,30.0231]
["bitfinex","SOLUSD",1646429574581,46.261,88.948,88.88,30.0231]
["bitfinex","SOLUSD",1646429574582,46.261,88.948,88.881,5.623]
["bitfinex","SOLUSD",1646429577779,5.623,88.947,88.88,30.0231]
["bitfinex","SOLUSD",1646429577978,5.623,88.947,88.88,13.14]
["bitfinex","SOLUSD",1646429578779,26.48562325,88.947,88.86,13.14]
["bitfinex","SOLUSD",1646429579078,34.97536729,88.947,88.861,5.624]
["bitfinex","SOLUSD",1646429579282,46.73357908,88.947,88.861,5.624]
["bitfinex","SOLUSD",1646429579480,16.8857,88.94,88.862,55.80199105]
["bitfinex","SOLUSD",1646429579783,5.624,88.939,88.863,5.624]
["bitfinex","SOLUSD",1646429580281,46.261,88.948,88.863,5.624]
["bitfinex","SOLUSD",1646429580282,5.624,88.947,88.863,5.624]
["bitfinex","SOLUSD",1646429580683,5.624,88.947,88.87,16.885]
["bitfinex","SOLUSD",1646429580984,5.624,88.947,88.87,30.025]
["bitfinex","SOLUSD",1646429583486,16.8856,88.94,88.87,30.025]
["bitfinex","SOLUSD",1646429585088,5.623,88.939,88.87,30.025]
["bitfinex","SOLUSD",1646429589291,5.623,88.939,88.871,112.2]
["bitfinex","SOLUSD",1646429589491,46.261,88.948,88.89,16.8773]
["bitfinex","SOLUSD",1646429589691,46.261,88.948,88.891,52.35493373]
["bitfinex","SOLUSD",1646429590194,46.261,88.948,88.892,112.2]
["bitfinex","SOLUSD",1646429590391,5.623,88.966,88.892,112.2]
["bitfinex","SOLUSD",1646429590591,30.301,88.966,88.892,112.2]
["bitfinex","SOLUSD",1646429590990,30.301,88.966,88.9,16.8782]
["bitfinex","SOLUSD",1646429591191,30.301,88.966,88.9,30.0182]
["bitfinex","SOLUSD",1646429592393,24.678,88.966,88.9,30.0182]
["bitfinex","SOLUSD",1646429592793,24.678,88.966,88.901,112.2]
["bitfinex","SOLUSD",1646429592993,5.622,88.971,88.911,112.2]
["bitfinex","SOLUSD",1646429593191,23.0327,88.977,88.911,112.2]
["bitfinex","SOLUSD",1646429594093,23.0327,88.977,88.921,50.24918038]
["bitfinex","SOLUSD",1646429595296,23.0327,88.977,88.93,16.8729]
["bitfinex","SOLUSD",1646429597394,5.62,88.976,88.93,16.8729]
["bitfinex","SOLUSD",1646429597595,5.62,88.976,88.921,50.24918038]
["bitfinex","SOLUSD",1646429599496,5.62,88.976,88.921,66.79228038]
["bitfinex","SOLUSD",1646429599695,5.62,88.976,88.921,50.24918038]
["bitfinex","SOLUSD",1646429603000,23.0327,88.977,88.921,50.24918038]
["bitfinex","SOLUSD",1646429603799,20.24795583,88.996,88.93,16.8731]
["bitfinex","SOLUSD",1646429604000,5.621,88.997,88.931,112.2]
["bitfinex","SOLUSD",1646429604199,5.62,89.001,88.93,13.14]
["bitfinex","SOLUSD",1646429605401,5.62,89.001,88.931,112.2]
["bitfinex","SOLUSD",1646429607626,5.62,89.001,88.93,30.0128]
["bitfinex","SOLUSD",1646429607926,20.24795583,89.0,88.93,30.0128]
["bitfinex","SOLUSD",1646429608126,5.62,88.999,88.93,30.0128]
["bitfinex","SOLUSD",1646429611030,37.12195583,89.0,88.93,30.0128]
["bitfinex","SOLUSD",1646429611229,5.62,88.999,88.93,30.0128]
["bitfinex","SOLUSD",1646429611427,5.62,88.999,88.931,112.2]
["bitfinex","SOLUSD",1646429611627,5.62,88.999,88.93,30.0128]
["bitfinex","SOLUSD",1646429612031,5.62,88.999,88.931,112.2]
["bitfinex","SOLUSD",1646429612628,5.62,88.999,88.93,30.0128]
["bitfinex","SOLUSD",1646429613731,5.62,88.999,88.931,112.2]
["bitfinex","SOLUSD",1646429613932,5.62,88.999,88.93,30.0128]
["bitfinex","SOLUSD",1646429614931,5.62,88.999,88.93,13.14]
["bitfinex","SOLUSD",1646429615330,25.86795583,88.999,88.93,13.14]
["bitfinex","SOLUSD",1646429615931,5.62,88.999,88.93,13.14]
["bitfinex","SOLUSD",1646429617932,20.24795583,88.998,88.93,13.14]
["bitfinex","SOLUSD",1646429618133,5.62,88.997,88.93,13.14]
["bitfinex","SOLUSD",1646429618535,5.62,88.997,88.93,30.0128]
["bitfinex","SOLUSD",1646429623335,5.62,88.997,88.931,112.2]
["bitfinex","SOLUSD",1646429623537,5.62,88.997,88.941,112.2]
["bitfinex","SOLUSD",1646429623740,0.64328901,88.996,88.94,13.14]
["bitfinex","SOLUSD",1646429624039,1.52134247,88.988,88.92,13.14]
["bitfinex","SOLUSD",1646429624238,5.62,88.987,88.83,164.29]
["bitfinex","SOLUSD",1646429624440,16.8871,88.97,88.872,23.5834]
["bitfinex","SOLUSD",1646429624636,1.52134247,88.965,88.88,13.14]
["bitfinex","SOLUSD",1646429624843,56.2894,88.96,88.88,13.14]
["bitfinex","SOLUSD",1646429625040,112.9,88.958,88.88,13.14]
["bitfinex","SOLUSD",1646429625443,36.14684267,88.957,88.88,13.14]
["bitfinex","SOLUSD",1646429625639,5.623,88.956,88.88,13.14]
["bitfinex","SOLUSD",1646429625840,25.87095583,88.956,88.881,53.8891133]
["bitfinex","SOLUSD",1646429626039,52.45324208,88.956,88.881,53.8891133]
["bitfinex","SOLUSD",1646429626341,51.06924277,88.955,88.881,53.8891133]
["bitfinex","SOLUSD",1646429626540,16.8868,88.95,88.881,53.8891133]
["bitfinex","SOLUSD",1646429627039,5.623,88.949,88.881,53.8891133]
["bitfinex","SOLUSD",1646429627240,56.17520447,88.949,88.881,53.8891133]
["bitfinex","SOLUSD",1646429627740,56.17520447,88.949,88.863,5.624]
["bitfinex","SOLUSD",1646429627741,16.8854,88.94,88.863,5.624]
["bitfinex","SOLUSD",1646429627939,28.8876,88.939,88.863,5.624]
["bitfinex","SOLUSD",1646429628139,55.46988625,88.939,88.863,5.624]
["bitfinex","SOLUSD",1646429628341,45.5957731,88.938,88.863,5.624]
["bitfinex","SOLUSD",1646429628540,5.624,88.937,88.863,5.624]
["bitfinex","SOLUSD",1646429628842,4.12372505,88.936,88.864,48.36402302]
["bitfinex","SOLUSD",1646429629043,16.8888,88.93,88.863,5.624]
["bitfinex","SOLUSD",1646429629240,5.624,88.929,88.863,5.624]
["bitfinex","SOLUSD",1646429629644,23.2636,88.928,88.863,5.624]
["bitfinex","SOLUSD",1646429629841,23.2636,88.928,88.764,4.49949796]
["bitfinex","SOLUSD",1646429629842,112.2,88.924,88.78,5.0]
["bitfinex","SOLUSD",1646429630040,112.2,88.909,88.781,60.51530513]
["bitfinex","SOLUSD",1646429630240,112.2,88.907,88.781,83.48684151]
["bitfinex","SOLUSD",1646429630540,59.50464336,88.908,88.781,83.48684151]
["bitfinex","SOLUSD",1646429630541,112.2,88.905,88.781,83.48684151]
["bitfinex","SOLUSD",1646429630740,5.627,88.904,88.781,60.51530513]
["bitfinex","SOLUSD",1646429630940,112.2,88.903,88.781,172.71530513]
["bitfinex","SOLUSD",1646429631140,112.2,88.901,88.781,172.71530513]
["bitfinex","SOLUSD",1646429631343,117.828,88.9,88.781,172.71530513]
["bitfinex","SOLUSD",1646429631541,161.24856945,88.9,88.781,172.71530513]
["bitfinex","SOLUSD",1646429631742,27.69854812,88.899,88.781,172.71530513]
["bitfinex","SOLUSD",1646429631942,16.9057,88.88,88.79,16.8999]
["bitfinex","SOLUSD",1646429632140,9.75172505,88.879,88.79,16.8999]
["bitfinex","SOLUSD",1646429632342,37.45027317,88.879,88.79,16.8999]
["bitfinex","SOLUSD",1646429632543,47.63780444,88.878,88.781,60.51530513]
["bitfinex","SOLUSD",1646429632742,5.628,88.877,88.781,60.51530513]
["bitfinex","SOLUSD",1646429632945,33.32654812,88.877,88.781,60.51530513]
["bitfinex","SOLUSD",1646429633143,47.63780444,88.876,88.781,60.51530513]
["bitfinex","SOLUSD",1646429633343,5.628,88.875,88.781,60.51530513]
["bitfinex","SOLUSD",1646429633544,33.32654812,88.875,88.781,60.51530513]
["bitfinex","SOLUSD",1646429633747,16.9019,88.86,88.781,60.51530513]
["bitfinex","SOLUSD",1646429633948,5.628,88.859,88.781,60.51530513]
["bitfinex","SOLUSD",1646429634346,5.628,88.873,88.781,60.51530513]
["bitfinex","SOLUSD",1646429634548,31.63106884,88.858,88.781,60.51530513]
["bitfinex","SOLUSD",1646429634748,5.628,88.857,88.781,60.51530513]
["bitfinex","SOLUSD",1646429635149,16.9067,88.84,88.781,60.51530513]
["bitfinex","SOLUSD",1646429635350,17.39471317,88.839,88.781,60.51530513]
["bitfinex","SOLUSD",1646429635751,5.628,88.839,88.781,60.51530513]
["bitfinex","SOLUSD",1646429635949,5.628,88.841,88.74,13.14]
["bitfinex","SOLUSD",1646429636150,31.63106884,88.838,88.74,13.14]
["bitfinex","SOLUSD",1646429636348,53.4052,88.837,88.74,13.14]
["bitfinex","SOLUSD",1646429636552,16.9077,88.83,88.74,30.0496]
["bitfinex","SOLUSD",1646429636748,5.631,88.829,88.74,142.2496]
["bitfinex","SOLUSD",1646429636949,11.55114454,88.828,88.741,47.16384983]
["bitfinex","SOLUSD",1646429637149,5.631,88.827,88.741,47.16384983]
["bitfinex","SOLUSD",1646429637751,5.631,88.827,88.75,16.9067]
["bitfinex","SOLUSD",1646429637950,16.9089,88.82,88.75,16.9067]
["bitfinex","SOLUSD",1646429640551,5.631,88.819,88.75,16.9067]
["bitfinex","SOLUSD",1646429640952,5.631,88.829,88.75,129.1067]
["bitfinex","SOLUSD",1646429641353,47.7742,88.837,88.75,142.2467]
["bitfinex","SOLUSD",1646429642354,5.631,88.836,88.75,155.36544899]
["bitfinex","SOLUSD",1646429642755,5.631,88.857,88.75,155.36544899]
["bitfinex","SOLUSD",1646429642953,23.5794,88.856,88.75,155.36544899]
["bitfinex","SOLUSD",1646429643155,5.63,88.855,88.75,155.36544899]
["bitfinex","SOLUSD",1646429644156,16.9031,88.85,88.75,26.25874899]
["bitfinex","SOLUSD",1646429644358,5.63,88.849,88.75,13.14]
["bitfinex","SOLUSD",1646429644557,34.12313877,88.849,88.75,13.14]
["bitfinex","SOLUSD",1646429644755,31.14974866,88.848,88.75,13.14]
["bitfinex","SOLUSD",1646429644956,5.63,88.847,88.75,13.14]
["bitfinex","SOLUSD",1646429645157,112.2,88.846,88.741,70.98304983]
["bitfinex","SOLUSD",1646429645356,112.2,88.844,88.741,47.16384983]
["bitfinex","SOLUSD",1646429645558,16.9097,88.82,88.741,47.16384983]
["bitfinex","SOLUSD",1646429645757,0.97834816,88.818,88.741,47.16384983]
["bitfinex","SOLUSD",1646429645958,5.631,88.817,88.741,47.16384983]
["bitfinex","SOLUSD",1646429646356,123.74669763,88.816,88.741,47.16384983]
["bitfinex","SOLUSD",1646429646558,112.2,88.814,88.741,47.16384983]
["bitfinex","SOLUSD",1646429646758,16.9141,88.8,88.741,47.16384983]
["bitfinex","SOLUSD",1646429646961,5.632,88.799,88.741,47.16384983]
["bitfinex","SOLUSD",1646429647172,7.69249599,88.799,88.741,47.16384983]
["bitfinex","SOLUSD",1646429647360,5.632,88.799,88.741,47.16384983]
["bitfinex","SOLUSD",1646429647566,2.06049599,88.798,88.741,47.16384983]
["bitfinex","SOLUSD",1646429648661,5.632,88.797,88.741,47.16384983]
["bitfinex","SOLUSD",1646429648961,16.9141,88.79,88.741,47.16384983]
["bitfinex","SOLUSD",1646429649160,5.632,88.789,88.741,47.16384983]
["bitfinex","SOLUSD",1646429650065,5.632,88.797,88.741,47.16384983]
["bitfinex","SOLUSD",1646429652061,16.9142,88.79,88.741,47.16384983]
["bitfinex","SOLUSD",1646429652264,5.632,88.789,88.72,16.913]
["bitfinex","SOLUSD",1646429652461,5.632,88.789,88.711,47.7207]
["bitfinex","SOLUSD",1646429652661,5.633,88.796,88.711,47.7207]
["bitfinex","SOLUSD",1646429653163,112.2,88.794,88.712,54.06624074]
["bitfinex","SOLUSD",1646429653362,16.9161,88.78,88.681,47.6519]
["bitfinex","SOLUSD",1646429653563,112.2,88.792,88.68,13.14]
["bitfinex","SOLUSD",1646429653564,56.4071,88.77,88.68,30.0593]
["bitfinex","SOLUSD",1646429653762,5.635,88.769,88.68,30.0593]
["bitfinex","SOLUSD",1646429654165,29.64845045,88.768,88.68,30.0593]
["bitfinex","SOLUSD",1646429654462,29.64845045,88.768,88.681,47.44442194]
["bitfinex","SOLUSD",1646429654463,5.635,88.767,88.681,47.44442194]
["bitfinex","SOLUSD",1646429654663,16.9198,88.76,88.69,16.9205]
["bitfinex","SOLUSD",1646429655672,23.3098,88.76,88.69,16.9205]
["bitfinex","SOLUSD",1646429656566,5.635,88.767,88.69,129.1205]
["bitfinex","SOLUSD",1646429656764,5.635,88.767,88.69,16.9205]
["bitfinex","SOLUSD",1646429656966,24.8016,88.768,88.69,30.0605]
["bitfinex","SOLUSD",1646429658266,5.635,88.767,88.69,30.0605]
["bitfinex","SOLUSD",1646429660668,24.8016,88.768,88.69,30.0605]
["bitfinex","SOLUSD",1646429660868,5.635,88.773,88.69,30.0605]
["bitfinex","SOLUSD",1646429661074,5.634,88.792,88.69,30.0605]
["bitfinex","SOLUSD",1646429661272,5.634,88.826,88.694,67.65]
["bitfinex","SOLUSD",1646429661471,5.634,88.826,88.72,16.9045]
["bitfinex","SOLUSD",1646429661671,5.634,88.826,88.73,13.14]
["bitfinex","SOLUSD",1646429662100,5.634,88.826,88.731,60.73868653]
["bitfinex","SOLUSD",1646429662513,5.634,88.826,88.741,140.0]
["bitfinex","SOLUSD",1646429662804,5.634,88.826,88.75,13.14]
["bitfinex","SOLUSD",1646429663403,5.631,88.842,88.751,62.03758527]
["bitfinex","SOLUSD",1646429663600,5.631,88.842,88.771,58.8326804]
["bitfinex","SOLUSD",1646429664202,2.06049599,88.841,88.771,58.8326804]
["bitfinex","SOLUSD",1646429664404,5.63,88.84,88.771,58.8326804]
["bitfinex","SOLUSD",1646429665105,5.63,88.84,88.78,16.9017]
["bitfinex","SOLUSD",1646429665303,2.06049599,88.841,88.78,16.9017]
["bitfinex","SOLUSD",1646429665707,26.43264278,88.84,88.771,58.8326804]
["bitfinex","SOLUSD",1646429666206,2.06049599,88.839,88.771,58.8326804]
["bitfinex","SOLUSD",1646429666404,5.63,88.838,88.771,58.8326804]
["bitfinex","SOLUSD",1646429666605,32.06264278,88.838,88.771,58.8326804]
["bitfinex","SOLUSD",1646429666804,5.63,88.838,88.771,58.8326804]
["bitfinex","SOLUSD",1646429667004,26.43264278,88.837,88.771,58.8326804]
["bitfinex","SOLUSD",1646429667205,5.63,88.836,88.771,58.8326804]
["bitfinex","SOLUSD",1646429667905,26.43264278,88.837,88.771,58.8326804]
["bitfinex","SOLUSD",1646429670108,2.06049599,88.836,88.771,58.8326804]
["bitfinex","SOLUSD",1646429670910,2.06049599,88.846,88.78,16.9019]
["bitfinex","SOLUSD",1646429671110,5.628,88.845,88.78,16.9019]
["bitfinex","SOLUSD",1646429674212,114.96049599,88.86,88.78,16.9019]
["bitfinex","SOLUSD",1646429674414,5.628,88.859,88.78,30.0419]
["bitfinex","SOLUSD",1646429676817,5.628,88.859,88.78,46.6412]
["bitfinex","SOLUSD",1646429677216,5.628,88.859,88.78,30.0419]
["bitfinex","SOLUSD",1646429677616,29.59593912,88.858,88.78,30.0419]
["bitfinex","SOLUSD",1646429677820,5.628,88.857,88.78,30.0419]
["bitfinex","SOLUSD",1646429678418,5.628,88.859,88.78,30.0419]
["bitfinex","SOLUSD",1646429678620,31.65643511,88.856,88.78,13.14]
["bitfinex","SOLUSD",1646429678819,5.628,88.855,88.78,13.14]
["bitfinex","SOLUSD",1646429679219,53.52073912,88.854,88.78,13.14]
["bitfinex","SOLUSD",1646429679520,5.628,88.853,88.78,13.14]
["bitfinex","SOLUSD",1646429679719,32.06064278,88.853,88.78,13.14]
["bitfinex","SOLUSD",1646429679918,61.6565819,88.853,88.78,13.14]
["bitfinex","SOLUSD",1646429680121,32.06064278,88.853,88.78,13.14]
["bitfinex","SOLUSD",1646429680522,29.59593912,88.852,88.78,13.14]
["bitfinex","SOLUSD",1646429680720,5.628,88.851,88.78,13.14]
["bitfinex","SOLUSD",1646429681122,16.903,88.85,88.78,30.0422]
["bitfinex","SOLUSD",1646429681323,5.628,88.849,88.78,30.0422]
["bitfinex","SOLUSD",1646429682122,16.903,88.85,88.78,30.0422]
["bitfinex","SOLUSD",1646429683224,23.9248,88.854,88.78,30.0422]
["bitfinex","SOLUSD",1646429685130,23.9248,88.854,88.78,13.14]
["bitfinex","SOLUSD",1646429685329,5.628,88.853,88.78,13.14]
["bitfinex","SOLUSD",1646429685533,18.72850703,88.852,88.78,13.14]
["bitfinex","SOLUSD",1646429685726,5.628,88.851,88.78,13.14]
["bitfinex","SOLUSD",1646429686128,16.9025,88.85,88.772,22.8448]
["bitfinex","SOLUSD",1646429686327,112.2,88.848,88.75,13.14]
["bitfinex","SOLUSD",1646429686528,112.2,88.848,88.74,13.14]
["bitfinex","SOLUSD",1646429686728,112.2,88.846,88.72,13.14]
["bitfinex","SOLUSD",1646429686931,112.2,88.844,88.72,13.14]
["bitfinex","SOLUSD",1646429687128,16.9092,88.82,88.72,13.14]
["bitfinex","SOLUSD",1646429687331,60.28483119,88.819,88.71,16.9153]
["bitfinex","SOLUSD",1646429687627,112.2,88.818,88.71,13.14]
["bitfinex","SOLUSD",1646429687834,112.2,88.816,88.7,24.9087]
["bitfinex","SOLUSD",1646429688032,112.2,88.789,88.7,24.9087]
["bitfinex","SOLUSD",1646429688252,163.599,88.788,88.7,24.9087]
["bitfinex","SOLUSD",1646429688448,18.47691222,88.787,88.68,30.0611]
["bitfinex","SOLUSD",1646429688747,117.834,88.786,88.68,13.14]
["bitfinex","SOLUSD",1646429688947,151.81903672,88.786,88.661,47.9983]
["bitfinex","SOLUSD",1646429689156,112.2,88.784,88.661,47.9983]
["bitfinex","SOLUSD",1646429689348,112.2,88.769,88.661,47.9983]
["bitfinex","SOLUSD",1646429689549,112.2,88.765,88.662,55.99924883]
["bitfinex","SOLUSD",1646429689747,6.623526,88.766,88.64,13.14]
["bitfinex","SOLUSD",1646429689748,112.2,88.763,88.64,13.14]
["bitfinex","SOLUSD",1646429689949,112.2,88.761,88.64,13.14]
["bitfinex","SOLUSD",1646429690350,16.9267,88.74,88.66,16.9267]
["bitfinex","SOLUSD",1646429690551,5.636,88.739,88.64,13.14]
["bitfinex","SOLUSD",1646429690748,130.67691222,88.738,88.64,13.14]
["bitfinex","SOLUSD",1646429690948,5.636,88.737,88.64,13.14]
["bitfinex","SOLUSD",1646429691355,23.5697,88.736,88.64,13.14]
["bitfinex","SOLUSD",1646429691552,23.5697,88.736,88.65,16.9284]
["bitfinex","SOLUSD",1646429693156,16.9272,88.73,88.65,16.9284]
["bitfinex","SOLUSD",1646429694657,16.9295,88.72,88.65,16.9284]
["bitfinex","SOLUSD",1646429694857,6.623526,88.718,88.65,16.9284]
["bitfinex","SOLUSD",1646429695059,5.636,88.717,88.65,16.9284]
["bitfinex","SOLUSD",1646429695662,5.638,88.719,88.65,16.9284]
["bitfinex","SOLUSD",1646429697762,114.26029795,88.718,88.641,57.48726455]
["bitfinex","SOLUSD",1646429697963,112.2,88.709,88.641,57.48726455]
["bitfinex","SOLUSD",1646429698165,117.838,88.708,88.605,5.0]
["bitfinex","SOLUSD",1646429698364,117.838,88.708,88.577,48.6643]
["bitfinex","SOLUSD",1646429698568,112.2,88.706,88.577,48.6643]
["bitfinex","SOLUSD",1646429698864,112.2,88.704,88.577,48.6643]
["bitfinex","SOLUSD",1646429699062,5.64,88.705,88.578,64.37802141]
["bitfinex","SOLUSD",1646429699063,112.2,88.702,88.578,64.37802141]
["bitfinex","SOLUSD",1646429699262,9.63312475,88.703,88.578,64.37802141]
["bitfinex","SOLUSD",1646429699263,112.2,88.7,88.578,64.37802141]
["bitfinex","SOLUSD",1646429699462,112.2,88.698,88.578,64.37802141]
["bitfinex","SOLUSD",1646429699664,16.9433,88.67,88.578,64.37802141]
["bitfinex","SOLUSD",1646429699863,51.8201,88.669,88.578,64.37802141]
["bitfinex","SOLUSD",1646429700065,53.88039795,88.669,88.578,64.37802141]
["bitfinex","SOLUSD",1646429700468,2.06069268,88.668,88.578,64.37802141]
["bitfinex","SOLUSD",1646429700663,28.96996513,88.668,88.578,64.37802141]
["bitfinex","SOLUSD",1646429700865,5.641,88.667,88.578,64.37802141]
["bitfinex","SOLUSD",1646429701064,43.56096513,88.667,88.578,64.37802141]
["bitfinex","SOLUSD",1646429701266,2.06069268,88.666,88.578,64.37802141]
["bitfinex","SOLUSD",1646429701468,5.641,88.665,88.578,64.37802141]
["bitfinex","SOLUSD",1646429701864,2.06069268,88.664,88.578,64.37802141]
["bitfinex","SOLUSD",1646429702066,5.642,88.663,88.578,64.37802141]
["bitfinex","SOLUSD",1646429703162,5.642,88.663,88.58,16.9398]
["bitfinex","SOLUSD",1646429704362,2.06069268,88.664,88.58,16.9398]
["bitfinex","SOLUSD",1646429704562,26.90927245,88.663,88.58,16.9398]
["bitfinex","SOLUSD",1646429705169,2.06921015,88.676,88.58,16.9398]
["bitfinex","SOLUSD",1646429705364,2.06921015,88.676,88.59,5.0]
["bitfinex","SOLUSD",1646429705565,2.06921015,88.676,88.61,16.9257]
["bitfinex","SOLUSD",1646429705763,5.641,88.706,88.61,16.9257]
["bitfinex","SOLUSD",1646429705963,5.639,88.728,88.62,13.14]
["bitfinex","SOLUSD",1646429706166,5.639,88.728,88.64,56.4053]
["bitfinex","SOLUSD",1646429706366,5.636,88.731,88.65,13.14]
["bitfinex","SOLUSD",1646429706764,5.636,88.762,88.651,5.636]
["bitfinex","SOLUSD",1646429706964,5.636,88.762,88.68,16.9177]
["bitfinex","SOLUSD",1646429707164,5.636,88.762,88.681,47.16644787]
["bitfinex","SOLUSD",1646429707567,5.636,88.762,88.681,49.7154879]
["bitfinex","SOLUSD",1646429707767,5.635,88.763,88.682,2.54904003]
["bitfinex","SOLUSD",1646429707965,5.635,88.787,88.7,16.9158]
["bitfinex","SOLUSD",1646429708269,112.9,88.83,88.71,13.14]
["bitfinex","SOLUSD",1646429708270,5.634,88.829,88.71,13.14]
["bitfinex","SOLUSD",1646429708465,30.11660578,88.829,88.72,69.4938]
["bitfinex","SOLUSD",1646429708668,24.48260578,88.828,88.73,13.14]
["bitfinex","SOLUSD",1646429708867,5.631,88.827,88.731,112.2]
["bitfinex","SOLUSD",1646429709066,5.631,88.827,88.75,16.9075]
["bitfinex","SOLUSD",1646429709266,17.64582792,88.826,88.751,49.99580873]
["bitfinex","SOLUSD",1646429709466,5.631,88.825,88.751,49.99580873]
["bitfinex","SOLUSD",1646429710066,24.48260578,88.824,88.751,49.99580873]
["bitfinex","SOLUSD",1646429710267,5.631,88.823,88.751,49.99580873]
["bitfinex","SOLUSD",1646429710868,5.631,88.825,88.751,49.99580873]
["bitfinex","SOLUSD",1646429711066,24.48260578,88.822,88.751,49.99580873]
["bitfinex","SOLUSD",1646429711269,5.631,88.821,88.751,49.99580873]
["bitfinex","SOLUSD",1646429711868,5.631,88.825,88.751,49.99580873]
["bitfinex","SOLUSD",1646429712066,24.48260578,88.823,88.751,49.99580873]
["bitfinex","SOLUSD",1646429712268,5.631,88.822,88.751,49.99580873]
["bitfinex","SOLUSD",1646429712670,16.9101,88.82,88.751,49.99580873]
["bitfinex","SOLUSD",1646429712869,5.631,88.819,88.73,13.14]
["bitfinex","SOLUSD",1646429713069,112.2,88.818,88.707,10.631]
["bitfinex","SOLUSD",1646429713270,112.2,88.818,88.644,5.49034344]
["bitfinex","SOLUSD",1646429713271,112.2,88.816,88.71,13.14]
["bitfinex","SOLUSD",1646429713469,112.2,88.814,88.71,13.14]
["bitfinex","SOLUSD",1646429713669,112.2,88.809,88.71,13.14]
["bitfinex","SOLUSD",1646429713874,112.2,88.809,88.71,30.0539]
["bitfinex","SOLUSD",1646429714070,112.2,88.807,88.711,47.22879847]
["bitfinex","SOLUSD",1646429714275,112.2,88.807,88.712,5.633]
["bitfinex","SOLUSD",1646429714671,32.2,88.913,88.712,5.633]
["bitfinex","SOLUSD",1646429714672,16.9145,88.8,88.712,5.633]
["bitfinex","SOLUSD",1646429715874,19.50857201,88.799,88.712,5.633]
["bitfinex","SOLUSD",1646429716273,16.9145,88.8,88.712,5.633]
["bitfinex","SOLUSD",1646429716475,16.9145,88.8,88.72,16.9126]
["bitfinex","SOLUSD",1646429716674,16.9145,88.8,88.721,5.633]
["bitfinex","SOLUSD",1646429716873,16.9145,88.8,88.72,30.0526]
["bitfinex","SOLUSD",1646429718476,5.633,88.799,88.72,30.0526]
["bitfinex","SOLUSD",1646429718678,16.9145,88.8,88.721,5.633]
["bitfinex","SOLUSD",1646429718879,5.633,88.799,88.73,16.9109]
["bitfinex","SOLUSD",1646429719077,5.632,88.822,88.731,5.632]
["bitfinex","SOLUSD",1646429719676,5.632,88.822,88.732,56.90479917]
["bitfinex","SOLUSD",1646429719876,5.632,88.822,88.733,5.632]
["bitfinex","SOLUSD",1646429720076,16.9098,88.82,88.74,16.9091]
["bitfinex","SOLUSD",1646429720877,22.5408,88.82,88.74,16.9091]
["bitfinex","SOLUSD",1646429721077,16.9098,88.82,88.74,16.9091]
["bitfinex","SOLUSD",1646429721905,24.44301823,88.821,88.74,16.9091]
["bitfinex","SOLUSD",1646429722078,5.631,88.82,88.74,16.9091]
["bitfinex","SOLUSD",1646429722278,5.631,88.82,88.741,5.631]
["bitfinex","SOLUSD",1646429724080,5.631,88.822,88.741,5.631]
["bitfinex","SOLUSD",1646429725382,112.2,88.819,88.741,5.631]
["bitfinex","SOLUSD",1646429725686,0.61808671,88.816,88.732,56.90479917]
["bitfinex","SOLUSD",1646429725880,112.2,88.814,88.732,56.90479917]
["bitfinex","SOLUSD",1646429726283,112.2,88.812,88.701,5.632]
["bitfinex","SOLUSD",1646429726481,112.2,88.81,88.701,5.632]
["bitfinex","SOLUSD",1646429726784,112.2,88.808,88.701,5.632]
["bitfinex","SOLUSD",1646429726983,112.9,88.796,88.71,16.9156]
["bitfinex","SOLUSD",1646429727182,5.633,88.795,88.71,16.9156]
["bitfinex","SOLUSD",1646429727382,18.37866585,88.794,88.711,48.44329728]
["bitfinex","SOLUSD",1646429727581,5.633,88.793,88.711,48.44329728]
["bitfinex","SOLUSD",1646429728884,16.9155,88.79,88.72,16.9139]
["bitfinex","SOLUSD",1646429729184,5.633,88.789,88.72,16.9139]
["bitfinex","SOLUSD",1646429729410,5.633,88.789,88.732,100.0]
["bitfinex","SOLUSD",1646429729785,16.9155,88.79,88.733,52.56258964]
["bitfinex","SOLUSD",1646429731786,5.633,88.789,88.733,52.56258964]
["bitfinex","SOLUSD",1646429733588,112.9,88.796,88.733,52.56258964]
["bitfinex","SOLUSD",1646429734187,112.9,88.796,88.734,5.632]
["bitfinex","SOLUSD",1646429734591,112.9,88.796,88.74,16.9103]
["bitfinex","SOLUSD",1646429736194,5.632,88.831,88.741,112.2]
["bitfinex","SOLUSD",1646429736392,5.632,88.831,88.743,112.2]
["bitfinex","SOLUSD",1646429736592,112.9,88.832,88.76,16.9013]
["bitfinex","SOLUSD",1646429737217,112.9,88.832,88.761,49.60441631]
["bitfinex","SOLUSD",1646429737614,5.63,88.831,88.761,49.60441631]
["bitfinex","SOLUSD",1646429738918,5.63,88.831,88.77,16.9044]
["bitfinex","SOLUSD",1646429739115,5.63,88.831,88.761,49.60441631]
["bitfinex","SOLUSD",1646429739515,19.50857201,88.83,88.761,49.60441631]
["bitfinex","SOLUSD",1646429739719,5.63,88.829,88.761,49.60441631]
["bitfinex","SOLUSD",1646429740215,16.9089,88.82,88.761,100.0]
["bitfinex","SOLUSD",1646429740416,5.631,88.819,88.761,100.0]
["bitfinex","SOLUSD",1646429740615,5.631,88.826,88.761,100.0]
["bitfinex","SOLUSD",1646429741015,19.50857201,88.818,88.761,100.0]
["bitfinex","SOLUSD",1646429741216,23.83218558,88.817,88.761,158.79639076]
["bitfinex","SOLUSD",1646429741417,16.9115,88.81,88.761,158.79639076]
["bitfinex","SOLUSD",1646429741616,19.50857201,88.818,88.761,158.79639076]
["bitfinex","SOLUSD",1646429741817,5.631,88.824,88.761,158.79639076]
["bitfinex","SOLUSD",1646429742020,112.9,88.832,88.761,158.79639076]
["bitfinex","SOLUSD",1646429742221,19.50857201,88.831,88.761,158.79639076]
["bitfinex","SOLUSD",1646429743020,16.9078,88.83,88.761,158.79639076]
["bitfinex","SOLUSD",1646429743419,19.50857201,88.831,88.761,158.79639076]
["bitfinex","SOLUSD",1646429743718,112.9,88.832,88.761,158.79639076]
["bitfinex","SOLUSD",1646429744319,112.9,88.832,88.77,16.9053]
["bitfinex","SOLUSD",1646429747821,5.63,88.831,88.761,158.79639076]
["bitfinex","SOLUSD",1646429748022,5.63,88.831,88.761,100.0]
["bitfinex","SOLUSD",1646429748225,16.9067,88.83,88.761,100.0]
["bitfinex","SOLUSD",1646429748422,5.63,88.829,88.761,100.0]
["bitfinex","SOLUSD",1646429748722,5.69444889,88.829,88.761,100.0]
["bitfinex","SOLUSD",1646429748922,131.48741494,88.827,88.761,100.0]
["bitfinex","SOLUSD",1646429749121,5.631,88.826,88.761,100.0]
["bitfinex","SOLUSD",1646429749325,5.69544889,88.826,88.761,100.0]
["bitfinex","SOLUSD",1646429749527,19.50857201,88.825,88.761,100.0]
["bitfinex","SOLUSD",1646429749725,5.631,88.824,88.761,100.0]
["bitfinex","SOLUSD",1646429750124,16.9097,88.82,88.761,100.0]
["bitfinex","SOLUSD",1646429750325,112.2,88.818,88.761,100.0]
["bitfinex","SOLUSD",1646429750525,112.2,88.816,88.761,100.0]
["bitfinex","SOLUSD",1646429750726,7.69974797,88.817,88.761,100.0]
["bitfinex","SOLUSD",1646429750925,32.11790486,88.817,88.761,100.0]
["bitfinex","SOLUSD",1646429751125,0.06444889,88.816,88.761,100.0]
["bitfinex","SOLUSD",1646429751325,5.631,88.815,88.761,100.0]
["bitfinex","SOLUSD",1646429751725,24.353708,88.814,88.761,100.0]
["bitfinex","SOLUSD",1646429751926,16.9151,88.81,88.761,100.0]
["bitfinex","SOLUSD",1646429752128,5.631,88.809,88.761,100.0]
["bitfinex","SOLUSD",1646429752531,112.2,88.807,88.761,100.0]
["bitfinex","SOLUSD",1646429752926,112.2,88.805,88.761,100.0]
["bitfinex","SOLUSD",1646429753327,112.2,88.803,88.761,100.0]
["bitfinex","SOLUSD",1646429753726,112.2,88.801,88.761,100.0]
["bitfinex","SOLUSD",1646429753928,112.2,88.799,88.761,100.0]
["bitfinex","SOLUSD",1646429754129,112.2,88.797,88.761,100.0]
["bitfinex","SOLUSD",1646429754327,5.631,88.796,88.761,100.0]
["bitfinex","SOLUSD",1646429754629,7.69974797,88.796,88.761,100.0]
["bitfinex","SOLUSD",1646429754828,5.631,88.796,88.761,100.0]
["bitfinex","SOLUSD",1646429755029,2.06874797,88.795,88.761,100.0]
["bitfinex","SOLUSD",1646429755226,5.632,88.794,88.761,100.0]
["bitfinex","SOLUSD",1646429755627,16.9151,88.79,88.761,100.0]
["bitfinex","SOLUSD",1646429756028,2.06874797,88.793,88.761,100.0]
["bitfinex","SOLUSD",1646429756230,2.06874797,88.803,88.761,100.0]
["bitfinex","SOLUSD",1646429756430,19.5730209,88.824,88.761,100.0]
["bitfinex","SOLUSD",1646429756636,5.631,88.823,88.761,100.0]
["bitfinex","SOLUSD",1646429756829,5.631,88.831,88.761,100.0]
["bitfinex","SOLUSD",1646429757228,30.04915689,88.831,88.761,100.0]
["bitfinex","SOLUSD",1646429758128,16.9063,88.83,88.761,100.0]
["bitfinex","SOLUSD",1646429758329,5.63,88.829,88.761,100.0]
["bitfinex","SOLUSD",1646429758932,30.04815689,88.829,88.761,100.0]
["bitfinex","SOLUSD",1646429759233,24.41815689,88.829,88.761,100.0]
["bitfinex","SOLUSD",1646429759432,16.9082,88.82,88.761,100.0]
["bitfinex","SOLUSD",1646429759633,5.631,88.819,88.761,100.0]
["bitfinex","SOLUSD",1646429759833,30.04915689,88.819,88.761,100.0]
["bitfinex","SOLUSD",1646429760033,2.06874797,88.818,88.761,100.0]
["bitfinex","SOLUSD",1646429760236,21.14953992,88.816,88.761,100.0]
["bitfinex","SOLUSD",1646429760435,5.631,88.815,88.761,100.0]
["bitfinex","SOLUSD",1646429760837,21.14953992,88.816,88.761,100.0]
["bitfinex","SOLUSD",1646429761036,2.06874797,88.814,88.761,100.0]
["bitfinex","SOLUSD",1646429762038,16.9105,88.81,88.761,100.0]
["bitfinex","SOLUSD",1646429762243,117.831,88.809,88.761,100.0]
["bitfinex","SOLUSD",1646429762441,119.89974797,88.809,88.761,100.0]
["bitfinex","SOLUSD",1646429762742,2.06874797,88.808,88.761,100.0]
["bitfinex","SOLUSD",1646429762939,112.2,88.806,88.761,100.0]
["bitfinex","SOLUSD",1646429763160,112.2,88.804,88.761,100.0]
["bitfinex","SOLUSD",1646429763338,5.631,88.805,88.761,100.0]
["bitfinex","SOLUSD",1646429763339,3.9508983,88.801,88.761,100.0]
["bitfinex","SOLUSD",1646429763541,112.2,88.789,88.761,100.0]
["bitfinex","SOLUSD",1646429763839,21.14953992,88.786,88.761,100.0]
["bitfinex","SOLUSD",1646429764442,2.06874797,88.785,88.761,100.0]
["bitfinex","SOLUSD",1646429764841,112.2,88.779,88.701,5.632]
["bitfinex","SOLUSD",1646429765042,112.2,88.779,88.691,5.633]
["bitfinex","SOLUSD",1646429765346,112.2,88.777,88.671,5.633]
["bitfinex","SOLUSD",1646429765542,112.2,88.775,88.661,5.633]
["bitfinex","SOLUSD",1646429765742,112.2,88.773,88.661,29.7372]
["bitfinex","SOLUSD",1646429765942,133.33206604,88.773,88.702,56.06809155]
["bitfinex","SOLUSD",1646429766142,112.2,88.771,88.702,56.06809155]
["bitfinex","SOLUSD",1646429766344,5.633,88.77,88.702,56.06809155]
["bitfinex","SOLUSD",1646429766544,114.26874797,88.77,88.716,48.63053046]
["bitfinex","SOLUSD",1646429766743,16.9214,88.76,88.716,48.63053046]
["bitfinex","SOLUSD",1646429766947,16.9214,88.76,88.681,5.634]
["bitfinex","SOLUSD",1646429767143,2.06874797,88.759,88.662,5.634]
["bitfinex","SOLUSD",1646429767947,2.06874797,88.759,88.706,57.19300031]
["bitfinex","SOLUSD",1646429768144,16.922,88.75,88.706,57.19300031]
["bitfinex","SOLUSD",1646429768944,2.06874797,88.749,88.706,57.19300031]
["bitfinex","SOLUSD",1646429770045,16.9198,88.76,88.706,57.19300031]
["bitfinex","SOLUSD",1646429770245,2.06415522,88.761,88.723,47.27461087]
["bitfinex","SOLUSD",1646429771147,2.06415522,88.781,88.723,47.27461087]
["bitfinex","SOLUSD",1646429771347,5.633,88.78,88.723,47.27461087]
["bitfinex","SOLUSD",1646429772351,2.06415522,88.781,88.723,47.27461087]
["bitfinex","SOLUSD",1646429772551,2.06415522,88.791,88.723,47.27461087]
["bitfinex","SOLUSD",1646429772749,5.633,88.79,88.723,47.27461087]
["bitfinex","SOLUSD",1646429773149,5.633,88.79,88.73,16.9131]
["bitfinex","SOLUSD",1646429774352,2.06415522,88.789,88.73,16.9131]
["bitfinex","SOLUSD",1646429774553,5.633,88.788,88.73,16.9131]
["bitfinex","SOLUSD",1646429775154,5.633,88.788,88.723,47.27461087]
["bitfinex","SOLUSD",1646429775556,2.06415522,88.787,88.723,47.27461087]
["bitfinex","SOLUSD",1646429775755,5.633,88.786,88.723,47.27461087]
["bitfinex","SOLUSD",1646429776152,2.06415522,88.785,88.723,47.27461087]
["bitfinex","SOLUSD",1646429776357,5.633,88.784,88.723,47.27461087]
["bitfinex","SOLUSD",1646429776754,2.06415522,88.785,88.723,47.27461087]
["bitfinex","SOLUSD",1646429779957,5.633,88.784,88.723,47.27461087]
["bitfinex","SOLUSD",1646429780557,5.633,88.784,88.73,16.9131]
["bitfinex","SOLUSD",1646429780760,2.06415522,88.785,88.73,16.9131]
["bitfinex","SOLUSD",1646429781558,2.06415522,88.785,88.724,5.633]
["bitfinex","SOLUSD",1646429783459,2.06415522,88.785,88.723,47.27461087]
["bitfinex","SOLUSD",1646429783959,2.06415522,88.785,88.724,5.633]
["bitfinex","SOLUSD",1646429784161,2.06415522,88.785,88.73,16.9131]
["bitfinex","SOLUSD",1646429785361,24.41873246,88.784,88.73,16.9131]
["bitfinex","SOLUSD",1646429786381,24.41873246,88.784,88.724,5.633]
["bitfinex","SOLUSD",1646429787983,2.06306313,88.783,88.724,5.633]
["bitfinex","SOLUSD",1646429788782,24.41873246,88.782,88.724,5.633]
["bitfinex","SOLUSD",1646429790482,2.06306313,88.781,88.724,5.633]
["bitfinex","SOLUSD",1646429790683,5.633,88.78,88.724,5.633]
["bitfinex","SOLUSD",1646429791284,1.22707999,88.778,88.724,5.633]
["bitfinex","SOLUSD",1646429791486,119.06007999,88.778,88.724,5.633]
["bitfinex","SOLUSD",1646429791785,2.06306313,88.777,88.724,5.633]
["bitfinex","SOLUSD",1646429791984,5.633,88.776,88.724,5.633]
["bitfinex","SOLUSD",1646429792390,2.06306313,88.775,88.724,5.633]
["bitfinex","SOLUSD",1646429792587,26.48179559,88.775,88.724,5.633]
["bitfinex","SOLUSD",1646429792788,2.06306313,88.775,88.724,5.633]
["bitfinex","SOLUSD",1646429793089,2.06306313,88.774,88.724,5.633]
["bitfinex","SOLUSD",1646429793289,24.41873246,88.78,88.724,5.633]
["bitfinex","SOLUSD",1646429794089,20.9800807,88.779,88.724,5.633]
["bitfinex","SOLUSD",1646429794690,24.41873246,88.778,88.724,5.633]
["bitfinex","SOLUSD",1646429795091,2.06306313,88.777,88.724,5.633]
["bitfinex","SOLUSD",1646429795293,16.9211,88.77,88.724,5.633]
["bitfinex","SOLUSD",1646429795690,138.68179559,88.769,88.701,24.3127]
["bitfinex","SOLUSD",1646429796091,2.06306313,88.768,88.701,24.3127]
["bitfinex","SOLUSD",1646429796589,5.633,88.767,88.701,24.3127]
["bitfinex","SOLUSD",1646429796989,4.12035752,88.765,88.701,24.3127]
["bitfinex","SOLUSD",1646429797290,7.69606313,88.764,88.712,66.43349204]
["bitfinex","SOLUSD",1646429797689,2.06306313,88.763,88.712,66.43349204]
["bitfinex","SOLUSD",1646429797890,5.633,88.762,88.712,66.43349204]
["bitfinex","SOLUSD",1646429798389,2.06306313,88.763,88.712,66.43349204]
["bitfinex","SOLUSD",1646429798991,2.06306313,88.763,88.726,66.04322028]
["bitfinex","SOLUSD",1646429799392,2.06306313,88.782,88.726,66.04322028]
["bitfinex","SOLUSD",1646429800496,23.86912059,88.781,88.726,66.04322028]
["bitfinex","SOLUSD",1646429800793,2.06306313,88.78,88.701,24.3127]
["bitfinex","SOLUSD",1646429801193,30.05173246,88.779,88.701,24.3127]
["bitfinex","SOLUSD",1646429801593,5.633,88.779,88.701,24.3127]
["bitfinex","SOLUSD",1646429801794,26.48179559,88.778,88.706,66.20141891]
["bitfinex","SOLUSD",1646429801994,5.633,88.777,88.706,66.20141891]
["bitfinex","SOLUSD",1646429802195,7.69606313,88.777,88.706,66.20141891]
["bitfinex","SOLUSD",1646429803294,7.69606313,88.777,88.72,47.1480778]
["bitfinex","SOLUSD",1646429804799,7.69606313,88.777,88.71,16.9167]
["bitfinex","SOLUSD",1646429805499,24.41873246,88.776,88.701,24.3127]
["bitfinex","SOLUSD",1646429805699,5.633,88.775,88.701,24.3127]
["bitfinex","SOLUSD",1646429805998,5.633,88.775,88.71,58.4660541]
["bitfinex","SOLUSD",1646429806404,24.41873246,88.774,88.71,58.4660541]
["bitfinex","SOLUSD",1646429806599,5.633,88.773,88.71,58.4660541]
["bitfinex","SOLUSD",1646429806801,5.633,88.773,88.725,65.46500811]
["bitfinex","SOLUSD",1646429806999,24.41873246,88.774,88.701,24.3127]
["bitfinex","SOLUSD",1646429807402,5.633,88.773,88.701,24.3127]
["bitfinex","SOLUSD",1646429807601,30.05173246,88.776,88.701,24.3127]
["bitfinex","SOLUSD",1646429808001,5.633,88.776,88.721,63.77105588]
["bitfinex","SOLUSD",1646429808200,24.41873246,88.775,88.721,63.77105588]
["bitfinex","SOLUSD",1646429808401,5.633,88.774,88.721,63.77105588]
["bitfinex","SOLUSD",1646429808802,5.633,88.78,88.721,63.77105588]
["bitfinex","SOLUSD",1646429809005,23.86912059,88.781,88.721,63.77105588]
["bitfinex","SOLUSD",1646429809205,5.633,88.783,88.721,63.77105588]
["bitfinex","SOLUSD",1646429809403,112.9,88.8,88.721,63.77105588]
["bitfinex","SOLUSD",1646429809603,5.632,88.798,88.721,63.77105588]
["bitfinex","SOLUSD",1646429810005,2.06306313,88.797,88.721,63.77105588]
["bitfinex","SOLUSD",1646429810303,23.25309959,88.796,88.721,63.77105588]
["bitfinex","SOLUSD",1646429810905,24.41873246,88.795,88.721,63.77105588]
["bitfinex","SOLUSD",1646429811105,5.632,88.794,88.73,16.9133]
["bitfinex","SOLUSD",1646429811507,5.632,88.794,88.721,63.77105588]
["bitfinex","SOLUSD",1646429811704,2.06306313,88.793,88.721,63.77105588]
["bitfinex","SOLUSD",1646429811904,5.633,88.792,88.721,63.77105588]
["bitfinex","SOLUSD",1646429812105,112.2,88.791,88.701,24.3127]
["bitfinex","SOLUSD",1646429812305,112.2,88.789,88.701,24.3127]
["bitfinex","SOLUSD",1646429812506,117.833,88.788,88.71,16.9157]
["bitfinex","SOLUSD",1646429812906,24.41873246,88.787,88.71,16.9157]
["bitfinex","SOLUSD",1646429813106,112.2,88.785,88.71,16.9157]
["bitfinex","SOLUSD",1646429813407,112.2,88.783,88.701,24.3127]
["bitfinex","SOLUSD",1646429813606,112.2,88.781,88.701,24.3127]
["bitfinex","SOLUSD",1646429814008,22.5505,88.78,88.701,24.3127]
["bitfinex","SOLUSD",1646429814207,24.61356313,88.78,88.715,63.79134018]
["bitfinex","SOLUSD",1646429814406,2.06306313,88.779,88.715,63.79134018]
["bitfinex","SOLUSD",1646429814606,5.633,88.778,88.715,63.79134018]
["bitfinex","SOLUSD",1646429816110,5.633,88.778,88.72,16.915]
["bitfinex","SOLUSD",1646429816310,24.41873246,88.78,88.715,63.79134018]
["bitfinex","SOLUSD",1646429818111,24.41873246,88.78,88.73,16.9134]
["bitfinex","SOLUSD",1646429824221,24.41873246,88.78,88.72,16.915]
["bitfinex","SOLUSD",1646429824719,5.633,88.788,88.72,16.915]
["bitfinex","SOLUSD",1646429824918,24.41873246,88.787,88.72,16.915]
["bitfinex","SOLUSD",1646429825117,5.633,88.786,88.72,16.915]
["bitfinex","SOLUSD",1646429825318,5.633,88.786,88.715,63.79134018]
["bitfinex","SOLUSD",1646429825817,24.41873246,88.785,88.715,63.79134018]
["bitfinex","SOLUSD",1646429826018,5.633,88.784,88.715,63.79134018]
["bitfinex","SOLUSD",1646429827017,5.633,88.784,88.73,16.9131]
["bitfinex","SOLUSD",1646429827617,5.633,88.784,88.715,63.79134018]
["bitfinex","SOLUSD",1646429828019,24.41873246,88.783,88.715,63.79134018]
["bitfinex","SOLUSD",1646429828421,24.41873246,88.783,88.72,16.9153]
["bitfinex","SOLUSD",1646429828622,24.41873246,88.783,88.715,63.79134018]
["bitfinex","SOLUSD",1646429829427,24.41873246,88.783,88.73,16.9118]
["bitfinex","SOLUSD",1646429830325,24.41873246,88.783,88.715,63.79134018]
["bitfinex","SOLUSD",1646429830531,24.41873246,88.783,88.74,16.9114]
["bitfinex","SOLUSD",1646429830724,137.21818871,88.8,88.74,16.9114]
["bitfinex","SOLUSD",1646429831125,24.41873246,88.797,88.715,63.79134018]
["bitfinex","SOLUSD",1646429831324,5.632,88.796,88.715,63.79134018]
["bitfinex","SOLUSD",1646429831524,32.0130479,88.796,88.72,13.14]
["bitfinex","SOLUSD",1646429831724,26.3810479,88.795,88.72,13.14]
["bitfinex","SOLUSD",1646429831929,5.632,88.794,88.72,13.14]
["bitfinex","SOLUSD",1646429832124,56.43178036,88.794,88.73,16.9132]
["bitfinex","SOLUSD",1646429832324,54.36892117,88.794,88.73,16.9132]
["bitfinex","SOLUSD",1646429832525,26.3810479,88.793,88.73,16.9132]
["bitfinex","SOLUSD",1646429832727,5.633,88.792,88.73,16.9132]
["bitfinex","SOLUSD",1646429832925,7.69585919,88.792,88.72,13.14]
["bitfinex","SOLUSD",1646429833129,48.73692117,88.793,88.72,13.14]
["bitfinex","SOLUSD",1646429833932,112.9,88.8,88.74,16.9108]
["bitfinex","SOLUSD",1646429834126,112.9,88.8,88.74,129.1108]
["bitfinex","SOLUSD",1646429834325,112.9,88.8,88.75,125.34]
["bitfinex","SOLUSD",1646429834553,5.632,88.831,88.751,0.28578125]
["bitfinex","SOLUSD",1646429834750,5.632,88.831,88.75,13.14]
["bitfinex","SOLUSD",1646429834950,5.632,88.831,88.751,59.10964445]
["bitfinex","SOLUSD",1646429835352,24.31818871,88.831,88.752,0.28578125]
["bitfinex","SOLUSD",1646429835554,5.77926954,88.83,88.752,0.28578125]
["bitfinex","SOLUSD",1646429836052,24.31818871,88.829,88.77,16.9025]
["bitfinex","SOLUSD",1646429836252,5.63,88.828,88.77,16.9025]
["bitfinex","SOLUSD",1646429836656,24.31818871,88.827,88.77,16.9025]
["bitfinex","SOLUSD",1646429836852,5.63,88.826,88.77,16.9025]
["bitfinex","SOLUSD",1646429837252,24.31818871,88.825,88.77,16.9025]
["bitfinex","SOLUSD",1646429838054,46.58162496,88.825,88.77,16.9025]
["bitfinex","SOLUSD",1646429838252,5.63,88.824,88.77,16.9025]
["bitfinex","SOLUSD",1646429838453,5.63,88.824,88.76,16.9076]
["bitfinex","SOLUSD",1646429839358,2.06285919,88.823,88.76,16.9076]
["bitfinex","SOLUSD",1646429839558,5.631,88.822,88.76,16.9076]
["bitfinex","SOLUSD",1646429839955,2.06285919,88.821,88.76,16.9076]
["bitfinex","SOLUSD",1646429840159,5.631,88.82,88.76,16.9076]
["bitfinex","SOLUSD",1646429840357,2.62673049,88.819,88.76,16.9076]
["bitfinex","SOLUSD",1646429840558,5.631,88.818,88.76,16.9076]
["bitfinex","SOLUSD",1646429841258,5.631,88.83,88.76,16.9076]
["bitfinex","SOLUSD",1646429841658,2.06933888,88.829,88.76,16.9076]
["bitfinex","SOLUSD",1646429841858,5.63,88.828,88.76,16.9076]
["bitfinex","SOLUSD",1646429842060,18.14111003,88.827,88.76,16.9076]
["bitfinex","SOLUSD",1646429842258,5.631,88.826,88.76,16.9076]
["bitfinex","SOLUSD",1646429845062,7.70033888,88.826,88.76,16.9076]
["bitfinex","SOLUSD",1646429846862,2.06933888,88.826,88.76,16.9076]
["bitfinex","SOLUSD",1646429848267,2.06933888,88.826,88.752,24.133]
["bitfinex","SOLUSD",1646429848268,5.631,88.825,88.752,24.133]
["bitfinex","SOLUSD",1646429848468,112.2,88.823,88.76,100.0]
["bitfinex","SOLUSD",1646429848667,112.2,88.821,88.76,100.0]
["bitfinex","SOLUSD",1646429848866,5.631,88.82,88.76,100.0]
["bitfinex","SOLUSD",1646429849066,0.39400111,88.82,88.76,100.0]
["bitfinex","SOLUSD",1646429849267,112.2,88.818,88.76,100.0]
["bitfinex","SOLUSD",1646429849668,7.70033888,88.817,88.76,100.0]
["bitfinex","SOLUSD",1646429849868,36.6625212,88.817,88.76,100.0]
["bitfinex","SOLUSD",1646429850070,47.23382235,88.816,88.76,100.0]
["bitfinex","SOLUSD",1646429850269,5.631,88.815,88.76,100.0]
["bitfinex","SOLUSD",1646429850470,52.86482235,88.815,88.76,100.0]
["bitfinex","SOLUSD",1646429850669,112.2,88.809,88.76,91.4678]
["bitfinex","SOLUSD",1646429850868,16.9145,88.81,88.76,91.4678]
["bitfinex","SOLUSD",1646429850869,117.831,88.808,88.76,91.4678]
["bitfinex","SOLUSD",1646429851069,165.06482235,88.808,88.76,91.4678]
["bitfinex","SOLUSD",1646429851269,162.99548347,88.808,88.76,91.4678]
["bitfinex","SOLUSD",1646429851471,22.87775824,88.807,88.76,91.4678]
["bitfinex","SOLUSD",1646429851670,5.631,88.806,88.76,91.4678]
["bitfinex","SOLUSD",1646429851869,7.70033888,88.806,88.76,91.4678]
["bitfinex","SOLUSD",1646429852073,2.06933888,88.805,88.76,91.4678]
["bitfinex","SOLUSD",1646429852371,5.631,88.804,88.76,91.4678]
["bitfinex","SOLUSD",1646429852770,2.06933888,88.803,88.76,91.4678]
["bitfinex","SOLUSD",1646429852969,5.631,88.802,88.76,91.4678]
["bitfinex","SOLUSD",1646429853192,7.53082551,88.802,88.76,91.4678]
["bitfinex","SOLUSD",1646429853371,2.06933888,88.801,88.76,91.4678]
["bitfinex","SOLUSD",1646429853570,12.59032819,88.8,88.76,91.4678]
["bitfinex","SOLUSD",1646429853971,2.06933888,88.799,88.76,91.4678]
["bitfinex","SOLUSD",1646429854172,5.631,88.798,88.76,91.4678]
["bitfinex","SOLUSD",1646429854571,2.06933888,88.797,88.76,91.4678]
["bitfinex","SOLUSD",1646429855074,5.631,88.796,88.76,91.4678]
["bitfinex","SOLUSD",1646429855472,2.06933888,88.795,88.76,91.4678]
["bitfinex","SOLUSD",1646429855675,5.632,88.794,88.76,91.4678]
["bitfinex","SOLUSD",1646429856074,2.06933888,88.793,88.76,91.4678]
["bitfinex","SOLUSD",1646429856375,5.632,88.792,88.76,91.4678]
["bitfinex","SOLUSD",1646429856774,7.6992481,88.792,88.76,91.4678]
["bitfinex","SOLUSD",1646429857577,112.2,88.791,88.76,91.4678]
["bitfinex","SOLUSD",1646429857775,112.2,88.789,88.76,91.4678]
["bitfinex","SOLUSD",1646429857973,5.632,88.788,88.76,91.4678]
["bitfinex","SOLUSD",1646429858176,7.6992481,88.788,88.76,91.4678]
["bitfinex","SOLUSD",1646429858575,2.0672481,88.787,88.76,91.4678]
["bitfinex","SOLUSD",1646429858777,5.632,88.786,88.76,91.4678]
["bitfinex","SOLUSD",1646429859175,2.0672481,88.785,88.76,91.4678]
["bitfinex","SOLUSD",1646429859376,5.632,88.784,88.76,91.4678]
["bitfinex","SOLUSD",1646429859778,2.0672481,88.783,88.76,91.4678]
["bitfinex","SOLUSD",1646429859976,5.632,88.782,88.76,91.4678]
["bitfinex","SOLUSD",1646429860378,2.0672481,88.781,88.76,91.4678]
["bitfinex","SOLUSD",1646429860978,112.2,88.779,88.76,91.4678]
["bitfinex","SOLUSD",1646429861378,2.0672481,88.778,88.76,91.4678]
["bitfinex","SOLUSD",1646429862178,5.632,88.79,88.76,91.4678]
["bitfinex","SOLUSD",1646429862579,7.6992481,88.79,88.76,91.4678]
["bitfinex","SOLUSD",1646429863181,13.39872463,88.79,88.76,91.4678]
["bitfinex","SOLUSD",1646429866081,117.85988898,88.789,88.76,91.4678]
["bitfinex","SOLUSD",1646429866379,112.2,88.787,88.76,91.4678]
["bitfinex","SOLUSD",1646429866579,5.632,88.786,88.76,91.4678]
["bitfinex","SOLUSD",1646429866781,2.0672481,88.786,88.76,91.4678]
["bitfinex","SOLUSD",1646429866980,5.632,88.785,88.76,91.4678]
["bitfinex","SOLUSD",1646429867382,7.6992481,88.785,88.76,91.4678]
["bitfinex","SOLUSD",1646429868982,15.29855014,88.785,88.76,91.4678]
["bitfinex","SOLUSD",1646429872388,17.19837565,88.785,88.76,91.4678]
["bitfinex","SOLUSD",1646429872591,11.56637565,88.785,88.76,91.4678]
["bitfinex","SOLUSD",1646429873589,5.632,88.799,88.76,91.4678]
["bitfinex","SOLUSD",1646429874389,2.07318522,88.8,88.76,91.4678]
["bitfinex","SOLUSD",1646429877714,16.99036551,88.799,88.76,91.4678]
["bitfinex","SOLUSD",1646429877917,29.14571206,88.799,88.76,91.4678]
["bitfinex","SOLUSD",1646429878116,3.76006347,88.798,88.76,91.4678]
["bitfinex","SOLUSD",1646429878317,5.631,88.797,88.76,91.4678]
["bitfinex","SOLUSD",1646429878718,5.631,88.799,88.76,91.4678]
["bitfinex","SOLUSD",1646429880018,9.39106347,88.799,88.76,91.4678]
["bitfinex","SOLUSD",1646429880217,27.98774702,88.798,88.76,91.4678]
["bitfinex","SOLUSD",1646429880421,5.631,88.797,88.76,91.4678]
["bitfinex","SOLUSD",1646429880717,29.88725808,88.797,88.76,91.4678]
["bitfinex","SOLUSD",1646429880921,51.50214463,88.796,88.76,91.4678]
["bitfinex","SOLUSD",1646429881319,33.61943257,88.795,88.76,91.4678]
["bitfinex","SOLUSD",1646429881519,57.13414463,88.795,88.76,91.4678]
["bitfinex","SOLUSD",1646429881821,29.88725808,88.794,88.76,91.4678]
["bitfinex","SOLUSD",1646429882021,5.632,88.793,88.76,91.4678]
["bitfinex","SOLUSD",1646429882220,55.23431912,88.793,88.76,91.4678]
["bitfinex","SOLUSD",1646429882422,2.07287077,88.792,88.76,91.4678]
["bitfinex","SOLUSD",1646429882620,5.632,88.791,88.76,91.4678]
["bitfinex","SOLUSD",1646429882820,53.16144835,88.791,88.76,91.4678]
["bitfinex","SOLUSD",1646429883025,2.07287077,88.79,88.76,91.4678]
["bitfinex","SOLUSD",1646429883231,5.632,88.789,88.76,91.4678]
["bitfinex","SOLUSD",1646429883622,2.0658322,88.788,88.76,91.4678]
["bitfinex","SOLUSD",1646429883822,5.632,88.787,88.76,91.4678]
["bitfinex","SOLUSD",1646429884323,2.0658322,88.786,88.76,91.4678]
["bitfinex","SOLUSD",1646429884524,5.632,88.785,88.76,91.4678]
["bitfinex","SOLUSD",1646429884725,112.2,88.784,88.76,72.12642591]
["bitfinex","SOLUSD",1646429884923,140.0,88.781,88.66,13.14]
["bitfinex","SOLUSD",1646429885124,0.18513377,88.779,88.674,49.3397]
["bitfinex","SOLUSD",1646429885324,0.18513377,88.776,88.674,49.3397]
["bitfinex","SOLUSD",1646429885528,112.2,88.769,88.674,49.3397]
["bitfinex","SOLUSD",1646429885724,5.633,88.768,88.689,48.02003261]
["bitfinex","SOLUSD",1646429885923,112.2,88.767,88.689,48.02003261]
["bitfinex","SOLUSD",1646429886125,5.633,88.766,88.674,49.3397]
["bitfinex","SOLUSD",1646429886326,7.6988322,88.766,88.674,49.3397]
["bitfinex","SOLUSD",1646429886625,114.2658322,88.765,88.65,13.14]
["bitfinex","SOLUSD",1646429886826,112.2,88.763,88.651,24.4425]
["bitfinex","SOLUSD",1646429887025,112.2,88.761,88.666,62.01806476]
["bitfinex","SOLUSD",1646429887227,112.2,88.759,88.667,5.634]
["bitfinex","SOLUSD",1646429887428,112.2,88.757,88.667,5.634]
["bitfinex","SOLUSD",1646429887633,112.2,88.755,88.667,5.634]
["bitfinex","SOLUSD",1646429887828,5.634,88.754,88.667,5.634]
["bitfinex","SOLUSD",1646429888030,19.67547349,88.754,88.668,24.9155]
["bitfinex","SOLUSD",1646429888230,5.634,88.753,88.669,5.634]
["bitfinex","SOLUSD",1646429888429,7.6998322,88.753,88.68,49.68956331]
["bitfinex","SOLUSD",1646429888630,5.634,88.753,88.68,49.68956331]
["bitfinex","SOLUSD",1646429888831,114.2658322,88.752,88.68,49.68956331]
["bitfinex","SOLUSD",1646429889030,129.125,88.75,88.67,16.9247]
["bitfinex","SOLUSD",1646429889230,5.634,88.749,88.671,5.634]
["bitfinex","SOLUSD",1646429889429,7.6998322,88.749,88.671,5.634]
["bitfinex","SOLUSD",1646429889629,13.35972118,88.749,88.671,5.634]
["bitfinex","SOLUSD",1646429889830,124.48176569,88.748,88.671,5.634]
["bitfinex","SOLUSD",1646429890032,112.2,88.746,88.671,5.634]
["bitfinex","SOLUSD",1646429890431,7.6998322,88.745,88.683,63.63177249]
["bitfinex","SOLUSD",1646429890832,2.0658322,88.744,88.683,63.63177249]
["bitfinex","SOLUSD",1646429891033,5.634,88.743,88.683,63.63177249]
["bitfinex","SOLUSD",1646429891235,2.0658322,88.744,88.684,5.634]
["bitfinex","SOLUSD",1646429891438,2.0658322,88.742,88.697,54.7636208]
["bitfinex","SOLUSD",1646429892835,2.0658322,88.742,88.711,55.35927987]
["bitfinex","SOLUSD",1646429893035,3.88648261,88.757,88.711,55.35927987]
["bitfinex","SOLUSD",1646429893437,9.45954,88.763,88.711,55.35927987]
["bitfinex","SOLUSD",1646429893836,9.45954,88.763,88.701,5.633]
["bitfinex","SOLUSD",1646429894437,33.613394,88.762,88.671,5.633]
["bitfinex","SOLUSD",1646429894836,33.613394,88.762,88.708,57.6467117]
["bitfinex","SOLUSD",1646429894837,2.0658322,88.761,88.708,57.6467117]
["bitfinex","SOLUSD",1646429895038,5.634,88.76,88.708,57.6467117]
["bitfinex","SOLUSD",1646429895338,2.0658322,88.759,88.671,5.633]
["bitfinex","SOLUSD",1646429895537,5.634,88.758,88.671,5.633]
["bitfinex","SOLUSD",1646429895937,21.75500426,88.758,88.671,5.633]
["bitfinex","SOLUSD",1646429896137,37.19475221,88.757,88.69,16.9206]
["bitfinex","SOLUSD",1646429896338,37.19475221,88.757,88.701,47.27608114]
["bitfinex","SOLUSD",1646429896737,16.12100426,88.756,88.701,47.27608114]
["bitfinex","SOLUSD",1646429896937,31.21454426,88.756,88.701,47.27608114]
["bitfinex","SOLUSD",1646429897138,1.82065041,88.755,88.701,47.27608114]
["bitfinex","SOLUSD",1646429897337,15.87582247,88.755,88.701,47.27608114]
["bitfinex","SOLUSD",1646429897542,41.79038427,88.755,88.701,47.27608114]
["bitfinex","SOLUSD",1646429897742,15.09354,88.754,88.701,47.27608114]
["bitfinex","SOLUSD",1646429897938,29.14871206,88.754,88.701,47.27608114]
["bitfinex","SOLUSD",1646429898254,1.82065041,88.753,88.715,58.5824838]
["bitfinex","SOLUSD",1646429898541,2.0658322,88.756,88.715,58.5824838]
["bitfinex","SOLUSD",1646429899345,15.09354,88.766,88.715,58.5824838]
["bitfinex","SOLUSD",1646429899742,5.634,88.766,88.715,58.5824838]
["bitfinex","SOLUSD",1646429899942,23.51471206,88.765,88.715,58.5824838]
["bitfinex","SOLUSD",1646429900146,5.633,88.764,88.715,58.5824838]
["bitfinex","SOLUSD",1646429900343,23.51471206,88.765,88.715,58.5824838]
["bitfinex","SOLUSD",1646429900742,5.633,88.777,88.73,64.89430955]
["bitfinex","SOLUSD",1646429900947,9.41995245,88.78,88.73,64.89430955]
["bitfinex","SOLUSD",1646429901143,17.1249,88.819,88.73,64.89430955]
["bitfinex","SOLUSD",1646429901144,5.633,88.799,88.73,64.89430955]
["bitfinex","SOLUSD",1646429901345,14.09475961,88.803,88.73,121.25230955]
["bitfinex","SOLUSD",1646429902044,14.09475961,88.803,88.73,134.39230955]
["bitfinex","SOLUSD",1646429902243,14.09475961,88.803,88.74,16.9113]
["bitfinex","SOLUSD",1646429902945,25.98706004,88.802,88.73,64.89430955]
["bitfinex","SOLUSD",1646429903143,5.632,88.801,88.73,64.89430955]
["bitfinex","SOLUSD",1646429903345,41.03901249,88.801,88.732,99.5]
["bitfinex","SOLUSD",1646429903547,40.08181965,88.8,88.732,99.5]
["bitfinex","SOLUSD",1646429903848,38.97318092,88.799,88.732,99.5]
["bitfinex","SOLUSD",1646429904044,41.03901249,88.799,88.732,99.5]
["bitfinex","SOLUSD",1646429904246,35.40701249,88.798,88.732,99.5]
["bitfinex","SOLUSD",1646429904446,5.632,88.797,88.732,99.5]
["bitfinex","SOLUSD",1646429904747,45.71381965,88.797,88.732,99.5]
["bitfinex","SOLUSD",1646429904946,35.40701249,88.796,88.732,99.5]
["bitfinex","SOLUSD",1646429905245,40.08181965,88.795,88.732,99.5]
["bitfinex","SOLUSD",1646429905447,5.632,88.794,88.732,99.5]
["bitfinex","SOLUSD",1646429905646,35.40701249,88.794,88.732,99.5]
["bitfinex","SOLUSD",1646429905846,21.79259118,88.793,88.732,99.5]
["bitfinex","SOLUSD",1646429906249,16.12100363,88.792,88.732,99.5]
["bitfinex","SOLUSD",1646429906448,4.69542044,88.791,88.732,99.5]
["bitfinex","SOLUSD",1646429906648,6.76125201,88.791,88.732,99.5]
["bitfinex","SOLUSD",1646429906948,2.06583157,88.79,88.732,99.5]
["bitfinex","SOLUSD",1646429907150,5.633,88.789,88.732,99.5]
["bitfinex","SOLUSD",1646429907549,2.06583157,88.788,88.732,99.5]
["bitfinex","SOLUSD",1646429907751,5.633,88.787,88.732,99.5]
["bitfinex","SOLUSD",1646429908150,2.06583157,88.786,88.732,99.5]
["bitfinex","SOLUSD",1646429908352,5.633,88.785,88.732,99.5]
["bitfinex","SOLUSD",1646429908852,2.06583157,88.784,88.732,99.5]
["bitfinex","SOLUSD",1646429911072,5.633,88.788,88.732,99.5]
["bitfinex","SOLUSD",1646429911270,5.633,88.806,88.733,0.28010236]
["bitfinex","SOLUSD",1646429911468,112.9,88.807,88.735,112.2]
["bitfinex","SOLUSD",1646429911669,112.9,88.807,88.736,0.28010236]
["bitfinex","SOLUSD",1646429911869,23.51471206,88.833,88.75,13.14]
["bitfinex","SOLUSD",1646429912071,23.51471206,88.833,88.77,16.9012]
["bitfinex","SOLUSD",1646429912269,23.51471206,88.833,88.771,52.85849855]
["bitfinex","SOLUSD",1646429912470,23.51471206,88.833,88.771,165.05849855]
["bitfinex","SOLUSD",1646429912670,23.51471206,88.833,88.771,52.550547]
["bitfinex","SOLUSD",1646429912869,23.51471206,88.833,88.772,0.30795155]
["bitfinex","SOLUSD",1646429913574,5.63,88.855,88.78,16.9014]
["bitfinex","SOLUSD",1646429913772,23.51471206,88.854,88.781,0.30795155]
["bitfinex","SOLUSD",1646429913971,5.628,88.853,88.781,0.30795155]
["bitfinex","SOLUSD",1646429914175,5.628,88.853,88.772,0.30795155]
["bitfinex","SOLUSD",1646429918696,112.9,88.858,88.813,5.628]
["bitfinex","SOLUSD",1646429918895,136.82122847,88.858,88.801,5.628]
["bitfinex","SOLUSD",1646429919095,142.44922847,88.858,88.791,5.628]
["bitfinex","SOLUSD",1646429919294,136.82122847,88.858,88.773,5.628]
["bitfinex","SOLUSD",1646429919493,25.56060724,88.857,88.773,5.628]
["bitfinex","SOLUSD",1646429919895,25.96712365,88.856,88.774,57.92389952]
["bitfinex","SOLUSD",1646429920095,16.9032,88.85,88.78,16.9038]
["bitfinex","SOLUSD",1646429920293,16.9032,88.85,88.772,22.5928]
["bitfinex","SOLUSD",1646429920294,16.9032,88.85,88.781,5.628]
["bitfinex","SOLUSD",1646429920495,16.9032,88.85,88.773,5.628]
["bitfinex","SOLUSD",1646429920695,23.92122847,88.849,88.773,5.628]
["bitfinex","SOLUSD",1646429920896,5.628,88.848,88.773,5.628]
["bitfinex","SOLUSD",1646429921095,5.628,88.848,88.774,60.11359334]
["bitfinex","SOLUSD",1646429921297,5.628,88.848,88.79,16.9018]
["bitfinex","SOLUSD",1646429921594,23.51471206,88.847,88.79,69.82585864]
["bitfinex","SOLUSD",1646429922395,23.51471206,88.847,88.79,16.9018]
["bitfinex","SOLUSD",1646429922595,5.628,88.846,88.79,16.9018]
["bitfinex","SOLUSD",1646429923195,3.128,88.846,88.79,16.9018]
["bitfinex","SOLUSD",1646429923396,3.128,88.846,88.791,55.13512165]
["bitfinex","SOLUSD",1646429923996,3.128,88.846,88.8,16.8995]
["bitfinex","SOLUSD",1646429924196,2.04589518,88.855,88.8,16.8995]
["bitfinex","SOLUSD",1646429924197,5.628,88.854,88.8,16.8995]
["bitfinex","SOLUSD",1646429925399,5.628,88.857,88.81,16.8971]
["bitfinex","SOLUSD",1646429925696,5.628,88.857,88.811,64.02549921]
["bitfinex","SOLUSD",1646429927599,112.9,88.858,88.811,64.02549921]
["bitfinex","SOLUSD",1646429928199,112.9,88.858,88.82,16.8959]
["bitfinex","SOLUSD",1646429933301,112.9,88.858,88.812,5.628]
["bitfinex","SOLUSD",1646429933502,112.9,88.858,88.783,5.628]
["bitfinex","SOLUSD",1646429933704,29.14271206,88.857,88.783,5.628]
["bitfinex","SOLUSD",1646429934303,29.14271206,88.857,88.79,16.8998]
["bitfinex","SOLUSD",1646429934504,5.628,88.857,88.791,5.628]
["bitfinex","SOLUSD",1646429934904,112.9,88.858,88.791,5.628]
["bitfinex","SOLUSD",1646429935304,112.9,88.858,88.791,117.828]
["bitfinex","SOLUSD",1646429935504,112.9,88.858,88.811,50.44341526]
["bitfinex","SOLUSD",1646429935908,112.9,88.858,88.812,5.628]
["bitfinex","SOLUSD",1646429938109,112.9,88.858,88.82,16.8919]
["bitfinex","SOLUSD",1646429941115,112.9,88.858,88.811,50.44341526]
["bitfinex","SOLUSD",1646429941418,112.4,88.858,88.811,50.44341526]
["bitfinex","SOLUSD",1646429942314,112.9,88.882,88.82,16.8948]
["bitfinex","SOLUSD",1646429942514,5.627,88.881,88.82,16.8948]
["bitfinex","SOLUSD",1646429946232,5.627,88.881,88.82,129.5348]
["bitfinex","SOLUSD",1646429946433,112.9,88.882,88.82,129.5348]
["bitfinex","SOLUSD",1646429946634,112.9,88.882,88.821,0.14838381]
["bitfinex","SOLUSD",1646429947035,112.9,88.882,88.831,59.11771783]
["bitfinex","SOLUSD",1646429947933,5.627,88.901,88.831,59.11771783]
["bitfinex","SOLUSD",1646429948134,5.627,88.901,88.832,0.14370659]
["bitfinex","SOLUSD",1646429948335,5.627,88.901,88.831,59.11771783]
["bitfinex","SOLUSD",1646429948533,5.626,88.906,88.832,0.14686498]
["bitfinex","SOLUSD",1646429948734,23.51471206,88.9,88.831,59.11771783]
["bitfinex","SOLUSD",1646429948935,5.626,88.899,88.831,59.11771783]
["bitfinex","SOLUSD",1646429949136,5.626,88.899,88.84,16.8913]
["bitfinex","SOLUSD",1646429949542,5.626,88.9,88.841,112.2]
["bitfinex","SOLUSD",1646429949738,5.626,88.9,88.842,0.32521465]
["bitfinex","SOLUSD",1646429949936,23.92122847,88.933,88.842,0.32521465]
["bitfinex","SOLUSD",1646429949937,5.626,88.915,88.842,0.32521465]
["bitfinex","SOLUSD",1646429950136,23.51471206,88.927,88.851,112.2]
["bitfinex","SOLUSD",1646429950337,23.51471206,88.927,88.853,112.2]
["bitfinex","SOLUSD",1646429950538,23.51471206,88.927,88.854,0.32521465]
["bitfinex","SOLUSD",1646429950739,23.92122847,88.933,88.853,112.2]
["bitfinex","SOLUSD",1646429950939,23.92122847,88.933,88.854,0.32521465]
["bitfinex","SOLUSD",1646429951140,23.51471206,88.926,88.854,0.32521465]
["bitfinex","SOLUSD",1646429951840,5.624,88.925,88.854,0.32521465]
["bitfinex","SOLUSD",1646429952043,23.51471206,88.926,88.87,16.8834]
["bitfinex","SOLUSD",1646429952240,23.51471206,88.926,88.871,60.62915947]
["bitfinex","SOLUSD",1646429952942,23.51471206,88.942,88.872,0.16811982]
["bitfinex","SOLUSD",1646429953143,5.623,88.941,88.871,60.62915947]
["bitfinex","SOLUSD",1646429953343,29.54422847,88.941,88.88,16.881]
["bitfinex","SOLUSD",1646429953942,5.623,88.941,88.88,16.881]
["bitfinex","SOLUSD",1646429954852,5.623,88.941,88.892,62.926382]
["bitfinex","SOLUSD",1646429955043,5.623,88.956,88.894,0.22295466]
["bitfinex","SOLUSD",1646429955446,5.622,88.97,88.894,0.22295466]
["bitfinex","SOLUSD",1646429955843,4.122,88.97,88.901,0.22295466]
["bitfinex","SOLUSD",1646429956045,4.122,88.97,88.901,112.42295466]
["bitfinex","SOLUSD",1646429956244,1.82065041,88.969,88.903,0.22295466]
["bitfinex","SOLUSD",1646429956545,5.622,88.978,88.905,0.22295466]
["bitfinex","SOLUSD",1646429956745,5.621,88.984,88.921,112.2]
["bitfinex","SOLUSD",1646429957045,5.621,88.984,88.923,46.83952672]
["bitfinex","SOLUSD",1646429957245,23.92122847,88.983,88.924,1.499]
["bitfinex","SOLUSD",1646429958044,1.82065041,88.982,88.924,1.499]
["bitfinex","SOLUSD",1646429958444,5.62,88.992,88.924,113.699]
["bitfinex","SOLUSD",1646429959245,5.62,88.992,88.925,0.24717255]
["bitfinex","SOLUSD",1646429959445,5.62,88.992,88.93,16.8708]
["bitfinex","SOLUSD",1646429959645,5.62,88.992,88.93,30.0108]
["bitfinex","SOLUSD",1646429960448,112.9,88.993,88.931,112.2]
["bitfinex","SOLUSD",1646429960847,112.9,88.993,88.93,30.0108]
["bitfinex","SOLUSD",1646429960848,112.9,88.993,88.941,112.2]
["bitfinex","SOLUSD",1646429961047,1.82065041,89.0,88.942,65.827832]
["bitfinex","SOLUSD",1646429961249,1.82065041,89.0,88.943,1.499]
["bitfinex","SOLUSD",1646429961550,5.619,89.016,88.943,113.699]
["bitfinex","SOLUSD",1646429961752,24.9416,89.017,88.943,113.699]
["bitfinex","SOLUSD",1646429961948,24.9416,89.017,88.944,2.79621258]
["bitfinex","SOLUSD",1646429962147,24.9416,89.017,88.951,112.2]
["bitfinex","SOLUSD",1646429962350,5.619,89.036,88.961,112.2]
["bitfinex","SOLUSD",1646429962548,30.3208,89.04,88.97,13.14]
["bitfinex","SOLUSD",1646429962748,3.50480283,89.035,88.971,0.28579323]
["bitfinex","SOLUSD",1646429962949,5.617,89.034,88.97,13.14]
["bitfinex","SOLUSD",1646429963149,16.8685,89.03,88.97,13.14]
["bitfinex","SOLUSD",1646429963349,5.617,89.029,88.962,1.498]
["bitfinex","SOLUSD",1646429963553,2.04589518,89.029,88.962,1.498]
["bitfinex","SOLUSD",1646429963756,27.7007338,89.028,88.962,1.498]
["bitfinex","SOLUSD",1646429963950,48.03279824,89.028,88.943,45.8995]
["bitfinex","SOLUSD",1646429964152,16.8729,89.01,88.945,62.19044453]
["bitfinex","SOLUSD",1646429964350,16.8729,89.01,88.94,13.14]
["bitfinex","SOLUSD",1646429964552,40.36890306,89.009,88.94,13.14]
["bitfinex","SOLUSD",1646429964852,25.76540722,89.008,88.94,13.14]
["bitfinex","SOLUSD",1646429965051,72.55094102,89.008,88.94,13.14]
["bitfinex","SOLUSD",1646429965252,112.9,89.004,88.94,13.14]
["bitfinex","SOLUSD",1646429965652,20.14640722,89.003,88.94,13.14]
["bitfinex","SOLUSD",1646429965852,42.22914102,89.003,88.94,13.14]
["bitfinex","SOLUSD",1646429966052,16.874,89.0,88.925,55.58224238]
["bitfinex","SOLUSD",1646429967254,5.62,89.003,88.93,16.8728]
["bitfinex","SOLUSD",1646429967555,2.42375398,89.017,88.931,140.0]
["bitfinex","SOLUSD",1646429967752,22.0827338,89.035,88.932,0.24766198]
["bitfinex","SOLUSD",1646429968153,17.81065343,89.034,88.932,0.24766198]
["bitfinex","SOLUSD",1646429968354,23.0181,89.018,88.931,252.2]
["bitfinex","SOLUSD",1646429968553,23.0181,89.018,88.931,140.0]
["bitfinex","SOLUSD",1646429968953,23.0181,89.018,88.932,24.2782]
["bitfinex","SOLUSD",1646429969155,23.0181,89.018,88.941,173.87228902]
["bitfinex","SOLUSD",1646429969354,23.0181,89.018,88.95,13.14]
["bitfinex","SOLUSD",1646429969554,5.618,89.037,88.952,0.24180899]
["bitfinex","SOLUSD",1646429969756,1.074424,89.052,88.952,0.24180899]
["bitfinex","SOLUSD",1646429969958,1.52134247,89.114,88.952,0.24180899]
["bitfinex","SOLUSD",1646429969959,28.802,89.046,88.954,0.31312285]
["bitfinex","SOLUSD",1646429970160,28.802,89.046,88.961,112.2]
["bitfinex","SOLUSD",1646429970359,28.802,89.046,88.96,16.8631]
["bitfinex","SOLUSD",1646429970360,28.802,89.046,88.971,112.2]
["bitfinex","SOLUSD",1646429970559,28.802,89.046,88.981,112.2]
["bitfinex","SOLUSD",1646429970760,28.802,89.046,88.982,51.8085551]
["bitfinex","SOLUSD",1646429971158,23.184,89.046,88.982,51.8085551]
["bitfinex","SOLUSD",1646429971359,23.184,89.046,88.983,112.2]
["bitfinex","SOLUSD",1646429971758,23.184,89.046,88.982,51.8085551]
["bitfinex","SOLUSD",1646429971958,22.684,89.046,88.982,51.8085551]
["bitfinex","SOLUSD",1646429972159,22.684,89.046,88.99,16.8587]
["bitfinex","SOLUSD",1646429973363,22.684,89.046,88.991,5.615]
["bitfinex","SOLUSD",1646429973565,15.83323688,89.075,89.001,60.36915369]
["bitfinex","SOLUSD",1646429973761,24.2542,89.079,89.002,5.615]
["bitfinex","SOLUSD",1646429973962,39.40263688,89.077,89.002,5.615]
["bitfinex","SOLUSD",1646429974164,41.44853206,89.077,89.002,5.615]
["bitfinex","SOLUSD",1646429975264,65.41193253,89.077,89.002,5.615]
["bitfinex","SOLUSD",1646429975665,65.41193253,89.077,89.003,112.2]
["bitfinex","SOLUSD",1646429975864,65.41193253,89.077,89.005,112.2]
["bitfinex","SOLUSD",1646429976064,65.41193253,89.077,89.006,5.615]
["bitfinex","SOLUSD",1646429976267,65.41193253,89.077,89.002,5.615]
["bitfinex","SOLUSD",1646429976664,65.41193253,89.077,89.003,112.2]
["bitfinex","SOLUSD",1646429976864,5.615,89.076,89.005,112.2]
["bitfinex","SOLUSD",1646429977067,5.615,89.076,89.011,112.2]
["bitfinex","SOLUSD",1646429977270,5.615,89.076,89.012,5.615]
["bitfinex","SOLUSD",1646429977668,5.615,89.076,89.01,13.14]
["bitfinex","SOLUSD",1646429977869,23.5694,89.077,89.011,5.615]
["bitfinex","SOLUSD",1646429978270,23.5694,89.077,89.011,117.815]
["bitfinex","SOLUSD",1646429978470,23.5694,89.077,89.021,112.2]
["bitfinex","SOLUSD",1646429978668,23.5694,89.077,89.023,54.87282564]
["bitfinex","SOLUSD",1646429978869,23.5694,89.077,89.025,112.2]
["bitfinex","SOLUSD",1646429979069,5.614,89.093,89.027,112.2]
["bitfinex","SOLUSD",1646429979271,5.614,89.093,89.031,112.2]
["bitfinex","SOLUSD",1646429979469,15.83323688,89.101,89.033,112.2]
["bitfinex","SOLUSD",1646429979670,22.7408023,89.116,89.04,16.8495]
["bitfinex","SOLUSD",1646429979871,22.7408023,89.116,89.042,63.78590899]
["bitfinex","SOLUSD",1646429980171,26.00929565,89.115,89.043,5.612]
["bitfinex","SOLUSD",1646429980373,5.612,89.114,89.042,63.78590899]
["bitfinex","SOLUSD",1646429980572,47.45453253,89.114,89.042,63.78590899]
["bitfinex","SOLUSD",1646429980783,26.00929565,89.113,89.042,63.78590899]
["bitfinex","SOLUSD",1646429980976,5.613,89.112,89.042,63.78590899]
["bitfinex","SOLUSD",1646429981177,31.62229565,89.112,89.042,63.78590899]
["bitfinex","SOLUSD",1646429981379,23.96340047,89.111,89.042,63.78590899]
["bitfinex","SOLUSD",1646429981577,5.613,89.11,89.042,63.78590899]
["bitfinex","SOLUSD",1646429981777,24.51229518,89.11,89.042,63.78590899]
["bitfinex","SOLUSD",1646429981978,26.00929565,89.109,89.04,13.14]
["bitfinex","SOLUSD",1646429982177,5.613,89.108,89.04,13.14]
["bitfinex","SOLUSD",1646429982377,5.613,89.108,89.025,5.613]
["bitfinex","SOLUSD",1646429982378,47.45553253,89.108,89.025,5.613]
["bitfinex","SOLUSD",1646429982577,48.70899565,89.107,89.025,5.613]
["bitfinex","SOLUSD",1646429982777,5.613,89.106,89.011,5.613]
["bitfinex","SOLUSD",1646429982981,47.45553253,89.106,89.012,56.95019984]
["bitfinex","SOLUSD",1646429983278,26.00929565,89.105,89.02,16.8543]
["bitfinex","SOLUSD",1646429983479,5.614,89.104,89.02,16.8543]
["bitfinex","SOLUSD",1646429983679,31.62329565,89.104,89.02,29.9943]
["bitfinex","SOLUSD",1646429983881,23.96340047,89.103,89.02,29.9943]
["bitfinex","SOLUSD",1646429984079,5.614,89.102,89.02,29.9943]
["bitfinex","SOLUSD",1646429984279,7.65989518,89.102,89.02,29.9943]
["bitfinex","SOLUSD",1646429984491,2.04589518,89.101,89.021,5.614]
["bitfinex","SOLUSD",1646429984692,5.614,89.1,89.021,5.614]
["bitfinex","SOLUSD",1646429984892,29.57740047,89.1,89.021,5.614]
["bitfinex","SOLUSD",1646429985097,2.04589518,89.099,89.021,5.614]
["bitfinex","SOLUSD",1646429985293,5.614,89.098,89.021,5.614]
["bitfinex","SOLUSD",1646429985693,2.04589518,89.097,89.021,5.614]
["bitfinex","SOLUSD",1646429985995,5.614,89.096,89.021,5.614]
["bitfinex","SOLUSD",1646429986299,2.04589518,89.095,89.021,5.614]
["bitfinex","SOLUSD",1646429986495,5.614,89.094,89.021,5.614]
["bitfinex","SOLUSD",1646429988695,5.614,89.097,89.021,5.614]
["bitfinex","SOLUSD",1646429989095,7.65879976,89.097,89.021,5.614]
["bitfinex","SOLUSD",1646429990295,7.65879976,89.097,89.02,13.14]
["bitfinex","SOLUSD",1646429990795,2.04479976,89.097,89.021,5.614]
["bitfinex","SOLUSD",1646429992907,17.87803664,89.097,89.021,5.614]
["bitfinex","SOLUSD",1646429993305,24.935,89.096,89.021,5.614]
["bitfinex","SOLUSD",1646429993907,21.44723688,89.095,89.021,5.614]
["bitfinex","SOLUSD",1646429994406,5.614,89.095,89.021,5.614]
["bitfinex","SOLUSD",1646429994609,2.04479976,89.094,89.02,13.14]
["bitfinex","SOLUSD",1646429994807,112.9,89.087,89.014,5.614]
["bitfinex","SOLUSD",1646429995007,118.12080685,89.086,88.992,5.614]
["bitfinex","SOLUSD",1646429995207,0.34755819,89.083,88.992,5.614]
["bitfinex","SOLUSD",1646429995408,0.34755819,89.081,88.981,5.615]
["bitfinex","SOLUSD",1646429995610,5.615,89.08,88.971,29.0433]
["bitfinex","SOLUSD",1646429995813,29.57840047,89.08,88.972,63.18444461]
["bitfinex","SOLUSD",1646429996007,16.8652,89.07,88.973,5.615]
["bitfinex","SOLUSD",1646429996208,5.615,89.069,88.973,5.615]
["bitfinex","SOLUSD",1646429996408,30.55839976,89.069,88.973,5.615]
["bitfinex","SOLUSD",1646429996606,2.04479976,89.068,88.973,5.615]
["bitfinex","SOLUSD",1646429996808,5.615,89.067,88.973,5.615]
["bitfinex","SOLUSD",1646429997209,2.04479976,89.066,88.981,112.2]
["bitfinex","SOLUSD",1646429997407,2.04479976,89.066,88.991,172.2126212]
["bitfinex","SOLUSD",1646429997608,2.04479976,89.066,88.992,5.615]
["bitfinex","SOLUSD",1646429998310,2.04479976,89.066,88.992,29.2628]
["bitfinex","SOLUSD",1646429999608,1.54479976,89.066,88.992,29.2628]
["bitfinex","SOLUSD",1646429999807,5.615,89.065,88.992,29.2628]
["bitfinex","SOLUSD",1646430001311,22.8986,89.069,88.992,29.2628]
["bitfinex","SOLUSD",1646430001514,22.8986,89.069,88.993,112.2]
["bitfinex","SOLUSD",1646430002311,22.8986,89.069,89.001,112.2]
["bitfinex","SOLUSD",1646430002512,5.615,89.084,89.001,112.2]
["bitfinex","SOLUSD",1646430004112,5.615,89.084,89.011,112.2]
["bitfinex","SOLUSD",1646430004313,5.615,89.084,89.013,112.2]
["bitfinex","SOLUSD",1646430004515,5.615,89.084,89.014,0.16408673]
["bitfinex","SOLUSD",1646430004712,24.3821,89.086,89.014,0.16408673]
["bitfinex","SOLUSD",1646430005515,24.3821,89.086,89.021,112.2]
["bitfinex","SOLUSD",1646430005716,5.614,89.108,89.022,0.207115]
["bitfinex","SOLUSD",1646430005917,23.96340047,89.109,89.022,0.207115]
["bitfinex","SOLUSD",1646430005918,22.7867,89.107,89.023,112.2]
["bitfinex","SOLUSD",1646430006118,22.7867,89.107,89.024,0.34547612]
["bitfinex","SOLUSD",1646430006617,22.7867,89.107,89.031,112.2]
["bitfinex","SOLUSD",1646430006817,22.7867,89.107,89.03,16.8499]
["bitfinex","SOLUSD",1646430006818,2.04147494,89.106,89.041,112.2]
["bitfinex","SOLUSD",1646430007017,2.04147494,89.106,89.042,0.34547612]
["bitfinex","SOLUSD",1646430007516,22.7867,89.107,89.042,0.34547612]
["bitfinex","SOLUSD",1646430010720,22.7867,89.107,89.051,0.34547612]
["bitfinex","SOLUSD",1646430010926,2.04147494,89.116,89.051,173.18771955]
["bitfinex","SOLUSD",1646430011129,2.04147494,89.116,89.051,60.98771955]
["bitfinex","SOLUSD",1646430012128,2.04147494,89.116,89.053,0.17666464]
["bitfinex","SOLUSD",1646430012329,5.612,89.115,89.053,0.17666464]
["bitfinex","SOLUSD",1646430012528,5.612,89.119,89.053,0.17666464]
["bitfinex","SOLUSD",1646430012927,1.52134247,89.117,89.053,0.17666464]
["bitfinex","SOLUSD",1646430013127,5.612,89.116,89.053,0.17666464]
["bitfinex","SOLUSD",1646430013328,2.04572589,89.116,89.051,60.98771955]
["bitfinex","SOLUSD",1646430013529,1.52134247,89.113,89.03,13.14]
["bitfinex","SOLUSD",1646430013727,29.57540047,89.115,89.03,13.14]
["bitfinex","SOLUSD",1646430013728,5.613,89.112,89.03,13.14]
["bitfinex","SOLUSD",1646430013930,27.53046883,89.112,89.03,13.14]
["bitfinex","SOLUSD",1646430014128,7.65872589,89.111,89.03,13.14]
["bitfinex","SOLUSD",1646430014328,16.8531,89.11,88.994,112.2]
["bitfinex","SOLUSD",1646430014537,1.52134247,89.107,89.0,13.14]
["bitfinex","SOLUSD",1646430014735,1.52134247,89.093,89.0,13.14]
["bitfinex","SOLUSD",1646430014931,113.72134247,89.091,89.0,13.14]
["bitfinex","SOLUSD",1646430015132,49.21914247,89.091,89.0,13.14]
["bitfinex","SOLUSD",1646430015333,16.8615,89.08,89.0,13.14]
["bitfinex","SOLUSD",1646430015531,28.5451,89.079,89.001,49.40731487]
["bitfinex","SOLUSD",1646430015732,30.59082589,89.079,89.001,49.40731487]
["bitfinex","SOLUSD",1646430015932,2.04572589,89.078,89.001,49.40731487]
["bitfinex","SOLUSD",1646430016133,5.615,89.077,89.001,49.40731487]
["bitfinex","SOLUSD",1646430016332,5.615,89.077,89.001,161.60731487]
["bitfinex","SOLUSD",1646430016534,7.66072589,89.077,89.001,49.40731487]
["bitfinex","SOLUSD",1646430017433,7.66072589,89.077,89.002,112.2]
["bitfinex","SOLUSD",1646430017833,2.04572589,89.077,89.002,112.2]
["bitfinex","SOLUSD",1646430018750,2.04572589,89.077,89.001,161.60731487]
["bitfinex","SOLUSD",1646430018948,22.9301,89.079,89.001,49.40731487]
["bitfinex","SOLUSD",1646430019151,22.9301,89.079,89.01,16.8546]
["bitfinex","SOLUSD",1646430019349,22.9301,89.079,89.01,29.9946]
["bitfinex","SOLUSD",1646430019749,22.9301,89.079,89.011,112.2]
["bitfinex","SOLUSD",1646430019949,7.13634247,89.105,89.012,0.20444564]
["bitfinex","SOLUSD",1646430020149,22.7408023,89.109,89.013,112.2]
["bitfinex","SOLUSD",1646430020350,22.7408023,89.109,89.014,0.20444564]
["bitfinex","SOLUSD",1646430020752,1.52134247,89.112,89.031,112.2]
["bitfinex","SOLUSD",1646430021051,5.613,89.12,89.042,0.3111737]
["bitfinex","SOLUSD",1646430021452,5.613,89.12,89.052,59.27288138]
["bitfinex","SOLUSD",1646430021655,5.613,89.12,89.061,112.2]
["bitfinex","SOLUSD",1646430022054,5.613,89.12,89.06,13.14]
["bitfinex","SOLUSD",1646430022254,7.13334247,89.129,89.06,13.14]
["bitfinex","SOLUSD",1646430022460,5.612,89.129,89.071,47.26479273]
["bitfinex","SOLUSD",1646430023458,5.611,89.13,89.071,47.26479273]
["bitfinex","SOLUSD",1646430024058,7.13234247,89.132,89.071,47.26479273]
["bitfinex","SOLUSD",1646430024260,5.611,89.132,89.071,47.26479273]
["bitfinex","SOLUSD",1646430024459,5.611,89.132,89.06,13.14]
["bitfinex","SOLUSD",1646430024660,112.9,89.126,89.053,47.2075]
["bitfinex","SOLUSD",1646430024861,23.0434,89.125,89.053,47.2075]
["bitfinex","SOLUSD",1646430025060,49.05048204,89.125,89.03,13.14]
["bitfinex","SOLUSD",1646430025260,16.8514,89.12,89.031,24.0774]
["bitfinex","SOLUSD",1646430025461,5.613,89.119,89.032,63.07518011]
["bitfinex","SOLUSD",1646430025663,23.96340047,89.119,89.032,63.07518011]
["bitfinex","SOLUSD",1646430025863,29.57640047,89.118,89.032,63.07518011]
["bitfinex","SOLUSD",1646430026063,49.57030278,89.118,89.032,63.07518011]
["bitfinex","SOLUSD",1646430026261,23.96340047,89.117,89.032,63.07518011]
["bitfinex","SOLUSD",1646430026462,5.613,89.116,89.032,63.07518011]
["bitfinex","SOLUSD",1646430026863,23.96340047,89.115,89.032,63.07518011]
["bitfinex","SOLUSD",1646430027163,16.8531,89.11,89.032,63.07518011]
["bitfinex","SOLUSD",1646430027360,5.613,89.109,89.032,63.07518011]
["bitfinex","SOLUSD",1646430028164,5.613,89.113,89.032,63.07518011]
["bitfinex","SOLUSD",1646430028566,23.96340047,89.112,89.032,63.07518011]
["bitfinex","SOLUSD",1646430028768,23.96340047,89.112,89.04,16.8506]
["bitfinex","SOLUSD",1646430029167,23.96340047,89.112,89.041,5.613]
["bitfinex","SOLUSD",1646430030975,45.74898189,89.112,89.041,5.613]
["bitfinex","SOLUSD",1646430031376,23.96340047,89.111,89.041,5.613]
["bitfinex","SOLUSD",1646430031774,1.87085421,89.11,89.041,5.613]
["bitfinex","SOLUSD",1646430031981,5.613,89.109,89.04,29.9906]
["bitfinex","SOLUSD",1646430032175,29.57640047,89.109,89.04,29.9906]
["bitfinex","SOLUSD",1646430032374,1.83126666,89.108,89.04,29.9906]
["bitfinex","SOLUSD",1646430032574,5.613,89.107,89.04,29.9906]
["bitfinex","SOLUSD",1646430033174,19.99390231,89.106,89.04,29.9906]
["bitfinex","SOLUSD",1646430033375,5.613,89.105,89.04,29.9906]
["bitfinex","SOLUSD",1646430035677,3.66253332,89.104,89.04,29.9906]
["bitfinex","SOLUSD",1646430035875,5.613,89.103,89.04,29.9906]
["bitfinex","SOLUSD",1646430036075,30.4418,89.103,89.04,13.14]
["bitfinex","SOLUSD",1646430036277,4.03293847,89.102,89.033,5.613]
["bitfinex","SOLUSD",1646430036578,4.03293847,89.102,89.01,13.14]
["bitfinex","SOLUSD",1646430036579,1.52134247,89.099,89.011,5.613]
["bitfinex","SOLUSD",1646430036776,1.52134247,89.091,88.99,13.14]
["bitfinex","SOLUSD",1646430036976,108.95057133,89.101,88.99,13.14]
["bitfinex","SOLUSD",1646430036977,1.52134247,89.096,88.99,13.14]
["bitfinex","SOLUSD",1646430037178,48.70829679,89.09,88.991,61.63327843]
["bitfinex","SOLUSD",1646430037476,16.8627,89.08,88.991,61.63327843]
["bitfinex","SOLUSD",1646430037678,5.615,89.079,88.992,24.0748]
["bitfinex","SOLUSD",1646430037876,2.04368157,89.079,88.993,5.615]
["bitfinex","SOLUSD",1646430038077,2.04368157,89.078,88.993,5.615]
["bitfinex","SOLUSD",1646430038278,24.9258,89.077,88.993,5.615]
["bitfinex","SOLUSD",1646430038678,2.04368157,89.076,88.993,5.615]
["bitfinex","SOLUSD",1646430039079,2.04368157,89.076,89.0,16.8604]
["bitfinex","SOLUSD",1646430039479,24.74489632,89.076,89.0,16.8604]
["bitfinex","SOLUSD",1646430039880,2.04368157,89.075,89.0,16.8604]
["bitfinex","SOLUSD",1646430040281,2.04368157,89.075,89.0,30.0004]
["bitfinex","SOLUSD",1646430040482,22.70121475,89.074,89.0,30.0004]
["bitfinex","SOLUSD",1646430043282,22.70121475,89.074,89.001,112.2]
["bitfinex","SOLUSD",1646430043483,22.70121475,89.074,89.011,112.2]
["bitfinex","SOLUSD",1646430043684,24.9258,89.077,89.012,0.27110398]
["bitfinex","SOLUSD",1646430044083,5.615,89.076,89.011,112.2]
["bitfinex","SOLUSD",1646430045807,24.9258,89.077,89.022,55.31503083]
["bitfinex","SOLUSD",1646430048609,24.9258,89.077,89.012,24.9456]
["bitfinex","SOLUSD",1646430048610,46.66461522,89.076,89.012,24.9456]
["bitfinex","SOLUSD",1646430049009,46.66461522,89.076,89.0,18.14]
["bitfinex","SOLUSD",1646430049010,23.96340047,89.075,88.954,11.7350099]
["bitfinex","SOLUSD",1646430049212,16.861,89.07,88.981,112.2]
["bitfinex","SOLUSD",1646430049411,5.615,89.069,88.981,112.2]
["bitfinex","SOLUSD",1646430049612,31.61684974,89.069,88.994,63.0730281]
["bitfinex","SOLUSD",1646430049812,46.66461522,89.068,88.994,63.0730281]
["bitfinex","SOLUSD",1646430050014,5.615,89.067,88.994,63.0730281]
["bitfinex","SOLUSD",1646430050412,46.66461522,89.066,88.995,23.3356]
["bitfinex","SOLUSD",1646430050614,48.70306449,89.066,88.995,23.3356]
["bitfinex","SOLUSD",1646430050817,23.96340047,89.065,88.995,23.3356]
["bitfinex","SOLUSD",1646430051018,5.615,89.064,88.995,23.3356]
["bitfinex","SOLUSD",1646430051415,48.79554974,89.065,88.995,23.3356]
["bitfinex","SOLUSD",1646430051716,22.70121475,89.063,88.996,49.23493718]
["bitfinex","SOLUSD",1646430052623,24.83214927,89.065,88.996,49.23493718]
["bitfinex","SOLUSD",1646430053419,5.615,89.064,88.996,49.23493718]
["bitfinex","SOLUSD",1646430053818,22.70121475,89.063,88.996,49.23493718]
["bitfinex","SOLUSD",1646430054020,5.615,89.062,89.0,16.8596]
["bitfinex","SOLUSD",1646430054718,22.70121475,89.061,89.0,16.8596]
["bitfinex","SOLUSD",1646430054919,5.615,89.06,89.0,16.8596]
["bitfinex","SOLUSD",1646430055120,22.70121475,89.061,89.0,16.8596]
["bitfinex","SOLUSD",1646430055319,2.03844927,89.076,89.002,0.32880468]
["bitfinex","SOLUSD",1646430055520,69.3149,89.14,89.001,112.2]
["bitfinex","SOLUSD",1646430055521,5.615,89.092,89.022,0.32880468]
["bitfinex","SOLUSD",1646430055719,5.615,89.092,89.03,13.14]
["bitfinex","SOLUSD",1646430055919,5.614,89.099,89.031,54.61338946]
["bitfinex","SOLUSD",1646430056318,5.614,89.099,89.031,166.81338946]
["bitfinex","SOLUSD",1646430056519,5.614,89.099,89.04,16.8485]
["bitfinex","SOLUSD",1646430056719,24.2627,89.1,89.04,16.8485]
["bitfinex","SOLUSD",1646430058123,24.2627,89.1,89.04,29.9885]
["bitfinex","SOLUSD",1646430060523,5.613,89.099,89.04,13.14]
["bitfinex","SOLUSD",1646430061124,5.613,89.099,89.03,16.8537]
["bitfinex","SOLUSD",1646430061125,18.32212669,89.099,89.03,13.14]
["bitfinex","SOLUSD",1646430061325,18.32212669,89.099,89.022,23.8325]
["bitfinex","SOLUSD",1646430061526,16.8573,89.09,89.022,23.8325]
["bitfinex","SOLUSD",1646430061725,24.1343,89.089,89.022,23.8325]
["bitfinex","SOLUSD",1646430062124,24.1343,89.089,89.023,63.70736539]
["bitfinex","SOLUSD",1646430062725,24.1343,89.089,89.03,16.8538]
["bitfinex","SOLUSD",1646430063126,24.1343,89.089,89.03,29.9938]
["bitfinex","SOLUSD",1646430064627,24.1343,89.089,89.03,13.14]
["bitfinex","SOLUSD",1646430065229,5.614,89.088,89.023,63.70736539]
["bitfinex","SOLUSD",1646430065432,5.614,89.088,89.022,23.8325]
["bitfinex","SOLUSD",1646430066329,16.8594,89.08,89.022,23.8325]
["bitfinex","SOLUSD",1646430066530,16.8594,89.08,89.0,112.64]
["bitfinex","SOLUSD",1646430066531,5.614,89.079,89.006,66.0649201]
["bitfinex","SOLUSD",1646430066929,24.1343,89.089,89.007,112.2]
["bitfinex","SOLUSD",1646430067136,24.1343,89.089,89.011,112.2]
["bitfinex","SOLUSD",1646430067530,24.1343,89.089,89.012,0.18277729]
["bitfinex","SOLUSD",1646430067730,24.1343,89.089,89.03,16.8472]
["bitfinex","SOLUSD",1646430067934,24.1343,89.089,89.031,0.18277729]
["bitfinex","SOLUSD",1646430068130,24.1343,89.089,89.03,13.14]
["bitfinex","SOLUSD",1646430068330,29.7483,89.089,89.03,13.14]
["bitfinex","SOLUSD",1646430068731,29.7483,89.089,89.012,23.4207]
["bitfinex","SOLUSD",1646430068931,1.87085421,89.088,89.012,23.4207]
["bitfinex","SOLUSD",1646430069132,5.614,89.087,89.012,23.4207]
["bitfinex","SOLUSD",1646430069331,16.8588,89.08,89.012,23.4207]
["bitfinex","SOLUSD",1646430069531,5.615,89.079,89.012,23.4207]
["bitfinex","SOLUSD",1646430071632,5.615,89.088,89.012,23.4207]
["bitfinex","SOLUSD",1646430072334,5.615,89.088,89.013,0.15950819]
["bitfinex","SOLUSD",1646430072532,5.615,89.088,89.012,23.4207]
["bitfinex","SOLUSD",1646430073135,5.615,89.088,89.02,16.8548]
["bitfinex","SOLUSD",1646430073533,5.615,89.088,89.012,23.4207]
["bitfinex","SOLUSD",1646430074633,16.8587,89.08,89.012,23.4207]
["bitfinex","SOLUSD",1646430075638,5.615,89.079,89.012,23.4207]
["bitfinex","SOLUSD",1646430076038,5.615,89.079,89.01,13.14]
["bitfinex","SOLUSD",1646430077737,5.615,89.079,89.01,29.9966]
["bitfinex","SOLUSD",1646430077937,23.5668,89.078,89.01,29.9966]
["bitfinex","SOLUSD",1646430078139,5.615,89.077,89.01,29.9966]
["bitfinex","SOLUSD",1646430079759,5.615,89.077,89.0,99.5]
["bitfinex","SOLUSD",1646430079959,114.23368817,89.076,89.0,99.5]
["bitfinex","SOLUSD",1646430080160,5.615,89.075,89.0,99.5]
["bitfinex","SOLUSD",1646430080458,112.2,89.074,89.0,99.5]
["bitfinex","SOLUSD",1646430080661,5.615,89.073,89.0,99.5]
["bitfinex","SOLUSD",1646430080861,5.875,89.073,89.0,99.5]
["bitfinex","SOLUSD",1646430081059,16.8608,89.07,89.0,99.5]
["bitfinex","SOLUSD",1646430081260,5.615,89.069,89.0,99.5]
["bitfinex","SOLUSD",1646430081461,2.03368817,89.069,89.0,99.5]
["bitfinex","SOLUSD",1646430081660,5.615,89.068,89.0,99.5]
["bitfinex","SOLUSD",1646430081860,24.0839,89.067,89.0,99.5]
["bitfinex","SOLUSD",1646430082060,5.615,89.066,89.0,99.5]
["bitfinex","SOLUSD",1646430082261,16.8642,89.06,89.0,99.5]
["bitfinex","SOLUSD",1646430082461,5.615,89.059,89.0,99.5]
["bitfinex","SOLUSD",1646430083561,2.03368817,89.066,89.0,99.5]
["bitfinex","SOLUSD",1646430084463,16.8626,89.06,89.0,99.5]
["bitfinex","SOLUSD",1646430084663,5.615,89.059,89.0,99.5]
["bitfinex","SOLUSD",1646430084864,5.615,89.065,89.0,99.5]
["bitfinex","SOLUSD",1646430085065,2.03368817,89.058,89.0,99.5]
["bitfinex","SOLUSD",1646430085265,5.615,89.057,89.0,99.5]
["bitfinex","SOLUSD",1646430085668,16.8647,89.05,89.0,99.5]
["bitfinex","SOLUSD",1646430086667,5.615,89.049,89.0,99.5]
["bitfinex","SOLUSD",1646430091677,16.8664,89.04,89.0,99.5]
["bitfinex","SOLUSD",1646430092883,16.8723,89.03,89.0,99.5]
["bitfinex","SOLUSD",1646430093280,7.65068817,89.029,89.0,99.5]
["bitfinex","SOLUSD",1646430093682,2.03368817,89.029,89.0,99.5]
["bitfinex","SOLUSD",1646430098186,5.617,89.039,89.0,99.5]
["bitfinex","SOLUSD",1646430098388,16.6219,89.073,89.0,99.5]
["bitfinex","SOLUSD",1646430098389,5.615,89.05,89.0,99.5]
["bitfinex","SOLUSD",1646430098587,2.03359043,89.056,89.0,99.5]
["bitfinex","SOLUSD",1646430101491,5.615,89.069,89.0,99.5]
["bitfinex","SOLUSD",1646430101690,23.3016,89.07,89.0,99.5]
["bitfinex","SOLUSD",1646430102291,5.615,89.069,89.001,5.86921868]
["bitfinex","SOLUSD",1646430102489,5.615,89.069,89.011,57.71543957]
["bitfinex","SOLUSD",1646430103091,0.48041245,89.084,89.013,0.36795033]
["bitfinex","SOLUSD",1646430103492,0.48041245,89.084,89.013,23.09585033]
["bitfinex","SOLUSD",1646430103690,0.48041245,89.084,89.021,0.36795033]
["bitfinex","SOLUSD",1646430103890,0.48041245,89.084,89.023,0.36795033]
["bitfinex","SOLUSD",1646430104090,0.48041245,89.084,89.024,5.614]
["bitfinex","SOLUSD",1646430104291,0.48041245,89.084,89.022,5.614]
["bitfinex","SOLUSD",1646430104710,0.48041245,89.084,89.014,5.614]
["bitfinex","SOLUSD",1646430105413,0.48041245,89.084,89.015,0.14553183]
["bitfinex","SOLUSD",1646430105612,0.48041245,89.084,89.016,5.614]
["bitfinex","SOLUSD",1646430105813,0.48041245,89.084,89.014,5.614]
["bitfinex","SOLUSD",1646430107013,0.48041245,89.084,89.02,16.8557]
["bitfinex","SOLUSD",1646430107213,0.48041245,89.084,89.014,5.614]
["bitfinex","SOLUSD",1646430107214,22.8507,89.092,89.021,5.614]
["bitfinex","SOLUSD",1646430107414,22.8507,89.092,89.014,5.614]
["bitfinex","SOLUSD",1646430107613,22.8507,89.092,89.015,112.2]
["bitfinex","SOLUSD",1646430107814,22.8507,89.092,89.02,13.14]
["bitfinex","SOLUSD",1646430108015,22.8507,89.092,89.021,5.614]
["bitfinex","SOLUSD",1646430108716,22.8507,89.092,89.03,16.8535]
["bitfinex","SOLUSD",1646430108914,22.8507,89.092,89.031,5.614]
["bitfinex","SOLUSD",1646430109213,22.8507,89.092,89.032,112.2]
["bitfinex","SOLUSD",1646430109413,22.8507,89.092,89.034,0.15421712]
["bitfinex","SOLUSD",1646430109613,22.8507,89.092,89.04,16.8518]
["bitfinex","SOLUSD",1646430109813,22.8507,89.092,89.041,49.56110197]
["bitfinex","SOLUSD",1646430110814,5.614,89.102,89.043,0.25878284]
["bitfinex","SOLUSD",1646430111216,5.614,89.102,89.042,112.2]
["bitfinex","SOLUSD",1646430111217,5.613,89.114,89.05,16.8501]
["bitfinex","SOLUSD",1646430111417,24.5288,89.115,89.051,5.612]
["bitfinex","SOLUSD",1646430111618,24.5288,89.115,89.052,22.6268]
["bitfinex","SOLUSD",1646430112118,5.612,89.125,89.061,112.2]
["bitfinex","SOLUSD",1646430112320,5.612,89.125,89.062,0.14502826]
["bitfinex","SOLUSD",1646430112518,5.612,89.138,89.064,112.34832235]
["bitfinex","SOLUSD",1646430112719,5.612,89.138,89.066,112.3504347]
["bitfinex","SOLUSD",1646430112918,5.612,89.138,89.069,112.2]
["bitfinex","SOLUSD",1646430113120,5.612,89.138,89.07,0.17702828]
["bitfinex","SOLUSD",1646430113620,5.611,89.148,89.081,112.4497363]
["bitfinex","SOLUSD",1646430113824,1.52134247,89.181,89.081,112.4497363]
["bitfinex","SOLUSD",1646430113825,5.61,89.162,89.083,0.4047821]
["bitfinex","SOLUSD",1646430114019,5.61,89.18,89.092,0.4047821]
["bitfinex","SOLUSD",1646430114221,23.2661,89.181,89.094,0.4047821]
["bitfinex","SOLUSD",1646430114423,16.84,89.18,89.1,16.84]
["bitfinex","SOLUSD",1646430114621,16.84,89.18,89.09,13.14]
["bitfinex","SOLUSD",1646430114622,7.63341669,89.162,89.091,0.4047821]
["bitfinex","SOLUSD",1646430114823,7.63341669,89.162,89.08,13.14]
["bitfinex","SOLUSD",1646430114824,30.89951669,89.162,89.08,13.14]
["bitfinex","SOLUSD",1646430115125,44.59071946,89.161,89.08,13.14]
["bitfinex","SOLUSD",1646430115325,5.61,89.16,89.08,13.14]
["bitfinex","SOLUSD",1646430115524,44.95955049,89.16,89.081,22.8695]
["bitfinex","SOLUSD",1646430115824,58.02442483,89.159,89.072,22.5486]
["bitfinex","SOLUSD",1646430116028,117.81,89.158,89.072,22.5486]
["bitfinex","SOLUSD",1646430116226,140.31555049,89.158,89.051,5.61]
["bitfinex","SOLUSD",1646430116425,13.07291811,89.157,89.06,16.8477]
["bitfinex","SOLUSD",1646430116627,33.55405191,89.157,89.061,117.811]
["bitfinex","SOLUSD",1646430116823,5.611,89.161,89.063,112.2]
["bitfinex","SOLUSD",1646430117024,48.2344,89.162,89.064,0.4047821]
["bitfinex","SOLUSD",1646430117226,23.4165,89.18,89.066,0.4047821]
["bitfinex","SOLUSD",1646430117423,23.4165,89.18,89.081,112.6047821]
["bitfinex","SOLUSD",1646430117624,22.04558142,89.19,89.083,112.2]
["bitfinex","SOLUSD",1646430117824,24.4836,89.198,89.083,112.2]
["bitfinex","SOLUSD",1646430117825,5.609,89.181,89.085,0.4047821]
["bitfinex","SOLUSD",1646430118026,24.4836,89.198,89.086,5.609]
["bitfinex","SOLUSD",1646430118227,5.609,89.181,89.09,13.14]
["bitfinex","SOLUSD",1646430118427,25.1336315,89.181,89.091,47.89153997]
["bitfinex","SOLUSD",1646430118827,19.5246315,89.18,89.092,5.609]
["bitfinex","SOLUSD",1646430119030,5.609,89.179,89.092,5.609]
["bitfinex","SOLUSD",1646430119228,16.8439,89.17,89.091,47.89153997]
["bitfinex","SOLUSD",1646430119427,28.1982,89.169,89.091,47.89153997]
["bitfinex","SOLUSD",1646430119827,24.4915183,89.168,89.091,47.89153997]
["bitfinex","SOLUSD",1646430120027,5.609,89.167,89.091,47.89153997]
["bitfinex","SOLUSD",1646430120630,5.609,89.168,89.091,47.89153997]
["bitfinex","SOLUSD",1646430120828,16.8454,89.16,89.091,47.89153997]
["bitfinex","SOLUSD",1646430121028,5.61,89.159,89.091,47.89153997]
["bitfinex","SOLUSD",1646430121230,22.5892,89.158,89.091,47.89153997]
["bitfinex","SOLUSD",1646430121828,5.61,89.157,89.09,13.14]
["bitfinex","SOLUSD",1646430122028,16.8477,89.15,89.065,5.609]
["bitfinex","SOLUSD",1646430122228,5.611,89.149,89.066,23.7252]
["bitfinex","SOLUSD",1646430122428,5.611,89.155,89.067,5.611]
["bitfinex","SOLUSD",1646430122629,0.26728,89.148,89.067,5.611]
["bitfinex","SOLUSD",1646430122828,5.611,89.147,89.068,65.16349305]
["bitfinex","SOLUSD",1646430123028,5.611,89.147,89.069,5.611]
["bitfinex","SOLUSD",1646430123228,5.611,89.147,89.068,65.16349305]
["bitfinex","SOLUSD",1646430123428,5.611,89.155,89.068,65.16349305]
["bitfinex","SOLUSD",1646430123632,22.35244897,89.146,89.068,65.16349305]
["bitfinex","SOLUSD",1646430123828,5.611,89.145,89.068,65.16349305]
["bitfinex","SOLUSD",1646430124028,23.6001,89.144,89.068,65.16349305]
["bitfinex","SOLUSD",1646430124238,5.611,89.143,89.068,65.16349305]
["bitfinex","SOLUSD",1646430125830,23.6001,89.144,89.071,112.2]
["bitfinex","SOLUSD",1646430126028,23.6001,89.144,89.072,5.611]
["bitfinex","SOLUSD",1646430126230,23.6001,89.144,89.068,65.16349305]
["bitfinex","SOLUSD",1646430126231,23.6001,89.144,89.07,13.14]
["bitfinex","SOLUSD",1646430126430,5.611,89.143,89.07,13.14]
["bitfinex","SOLUSD",1646430126835,23.6001,89.144,89.07,13.14]
["bitfinex","SOLUSD",1646430127038,23.6001,89.144,89.08,16.8419]
["bitfinex","SOLUSD",1646430127233,23.6001,89.144,89.081,24.6882]
["bitfinex","SOLUSD",1646430127434,23.6001,89.144,89.082,0.15068755]
["bitfinex","SOLUSD",1646430127833,23.6001,89.144,89.083,5.61]
["bitfinex","SOLUSD",1646430128234,24.3701,89.156,89.082,117.81]
["bitfinex","SOLUSD",1646430128433,30.4564,89.181,89.092,0.19954909]
["bitfinex","SOLUSD",1646430128634,30.4564,89.181,89.093,5.609]
["bitfinex","SOLUSD",1646430128934,30.4564,89.181,89.095,64.99311029]
["bitfinex","SOLUSD",1646430129133,30.4564,89.181,89.096,5.609]
["bitfinex","SOLUSD",1646430129435,16.8418,89.18,89.1,13.14]
["bitfinex","SOLUSD",1646430129636,5.609,89.179,89.096,5.609]
["bitfinex","SOLUSD",1646430129836,5.609,89.179,89.095,64.99311029]
["bitfinex","SOLUSD",1646430130036,5.609,89.18,89.095,64.99311029]
["bitfinex","SOLUSD",1646430130640,22.4517,89.18,89.08,13.14]
["bitfinex","SOLUSD",1646430130844,133.74484314,89.179,89.071,5.609]
["bitfinex","SOLUSD",1646430131038,5.61,89.178,89.067,24.9775]
["bitfinex","SOLUSD",1646430131240,112.2,89.177,89.067,24.9775]
["bitfinex","SOLUSD",1646430131440,5.61,89.176,89.067,24.9775]
["bitfinex","SOLUSD",1646430131840,112.9,89.162,89.067,24.9775]
["bitfinex","SOLUSD",1646430132141,16.8486,89.15,89.067,24.9775]
["bitfinex","SOLUSD",1646430132340,28.663,89.149,89.067,24.9775]
["bitfinex","SOLUSD",1646430132740,30.68286497,89.149,89.067,24.9775]
["bitfinex","SOLUSD",1646430132941,2.01986497,89.148,89.067,24.9775]
["bitfinex","SOLUSD",1646430133141,5.611,89.147,89.068,57.45358012]
["bitfinex","SOLUSD",1646430133544,2.01986497,89.146,89.068,57.45358012]
["bitfinex","SOLUSD",1646430133744,5.611,89.145,89.068,57.45358012]
["bitfinex","SOLUSD",1646430134144,16.8487,89.14,89.068,57.45358012]
["bitfinex","SOLUSD",1646430134345,5.611,89.139,89.067,24.9775]
["bitfinex","SOLUSD",1646430134549,5.611,89.145,89.067,24.9775]
["bitfinex","SOLUSD",1646430135246,5.611,89.145,89.068,55.26200072]
["bitfinex","SOLUSD",1646430136047,16.8507,89.13,89.069,5.611]
["bitfinex","SOLUSD",1646430136247,23.8347,89.129,89.069,5.611]
["bitfinex","SOLUSD",1646430137648,5.611,89.128,89.068,55.26200072]
["bitfinex","SOLUSD",1646430139263,5.611,89.128,89.042,5.611]
["bitfinex","SOLUSD",1646430139466,16.852,89.12,89.042,5.611]
["bitfinex","SOLUSD",1646430139663,5.612,89.119,89.041,24.2936]
["bitfinex","SOLUSD",1646430139864,112.2,89.117,89.025,5.612]
["bitfinex","SOLUSD",1646430140067,112.2,89.115,89.025,5.612]
["bitfinex","SOLUSD",1646430140266,112.2,89.113,89.025,5.612]
["bitfinex","SOLUSD",1646430140463,112.2,89.113,89.025,64.26477352]
["bitfinex","SOLUSD",1646430140665,16.8576,89.1,89.025,64.26477352]
["bitfinex","SOLUSD",1646430140863,29.4372,89.099,89.025,64.26477352]
["bitfinex","SOLUSD",1646430141064,31.45706497,89.099,89.025,64.26477352]
["bitfinex","SOLUSD",1646430141265,31.45706497,89.099,89.025,58.65277352]
["bitfinex","SOLUSD",1646430141466,25.84306497,89.099,89.026,5.614]
["bitfinex","SOLUSD",1646430142066,25.84306497,89.099,89.026,28.8772]
["bitfinex","SOLUSD",1646430143166,25.84306497,89.099,89.03,16.8543]
["bitfinex","SOLUSD",1646430143366,25.84306497,89.099,89.031,5.613]
["bitfinex","SOLUSD",1646430143567,23.8232,89.099,89.031,5.613]
["bitfinex","SOLUSD",1646430144367,5.613,89.098,89.03,16.8543]
["bitfinex","SOLUSD",1646430149772,5.613,89.098,89.027,5.613]
["bitfinex","SOLUSD",1646430149972,16.8572,89.09,89.027,5.613]
["bitfinex","SOLUSD",1646430150179,5.614,89.089,89.026,23.2632]
["bitfinex","SOLUSD",1646430150573,2.01986497,89.089,89.026,23.2632]
["bitfinex","SOLUSD",1646430150874,2.01986497,89.089,89.014,47.68927944]
["bitfinex","SOLUSD",1646430151073,29.8338,89.088,89.014,47.68927944]
["bitfinex","SOLUSD",1646430151274,16.8619,89.08,89.014,47.68927944]
["bitfinex","SOLUSD",1646430151476,5.615,89.079,89.014,47.68927944]
["bitfinex","SOLUSD",1646430151678,16.8619,89.08,89.014,47.68927944]
["bitfinex","SOLUSD",1646430151875,24.2198,89.088,89.014,47.68927944]
["bitfinex","SOLUSD",1646430152080,24.2198,89.088,89.015,24.505]
["bitfinex","SOLUSD",1646430152274,24.2198,89.088,89.02,16.8558]
["bitfinex","SOLUSD",1646430153679,2.01986497,89.102,89.04,16.8526]
["bitfinex","SOLUSD",1646430153882,5.613,89.109,89.042,63.02978326]
["bitfinex","SOLUSD",1646430154078,2.01986497,89.117,89.042,175.22978326]
["bitfinex","SOLUSD",1646430154878,2.01986497,89.117,89.042,63.02978326]
["bitfinex","SOLUSD",1646430155078,2.01986497,89.117,89.042,62.61772232]
["bitfinex","SOLUSD",1646430156483,10.64033346,89.117,89.043,0.17048188]
["bitfinex","SOLUSD",1646430156682,19.2212144,89.117,89.05,16.8506]
["bitfinex","SOLUSD",1646430157084,19.2212144,89.117,89.052,0.14061598]
["bitfinex","SOLUSD",1646430157285,19.2212144,89.117,89.05,16.8506]
["bitfinex","SOLUSD",1646430158388,5.612,89.116,89.05,16.8506]
["bitfinex","SOLUSD",1646430164921,2.01986497,89.117,89.05,16.8506]
["bitfinex","SOLUSD",1646430166716,2.01986497,89.117,89.051,112.2]
["bitfinex","SOLUSD",1646430167116,2.01986497,89.117,89.06,16.8487]
["bitfinex","SOLUSD",1646430167317,23.773,89.119,89.06,16.8487]
["bitfinex","SOLUSD",1646430167918,5.612,89.118,89.06,16.8487]
["bitfinex","SOLUSD",1646430168717,5.612,89.118,89.061,112.2]
["bitfinex","SOLUSD",1646430168917,5.612,89.132,89.071,112.2]
["bitfinex","SOLUSD",1646430169117,5.612,89.132,89.06,13.14]
["bitfinex","SOLUSD",1646430169118,5.611,89.143,89.073,49.01494027]
["bitfinex","SOLUSD",1646430169317,2.02095035,89.144,89.073,49.01494027]
["bitfinex","SOLUSD",1646430169719,2.02095035,89.144,89.075,0.16690682]
["bitfinex","SOLUSD",1646430169916,2.02095035,89.144,89.08,13.14]
["bitfinex","SOLUSD",1646430170120,2.02095035,89.144,89.08,29.9846]
["bitfinex","SOLUSD",1646430170518,23.7742,89.149,89.08,29.9846]
["bitfinex","SOLUSD",1646430170822,23.7742,89.149,89.082,0.21857009]
["bitfinex","SOLUSD",1646430171018,2.02095035,89.159,89.082,0.21857009]
["bitfinex","SOLUSD",1646430171420,2.02095035,89.169,89.103,112.2]
["bitfinex","SOLUSD",1646430171619,5.609,89.168,89.104,0.29017594]
["bitfinex","SOLUSD",1646430171823,2.02095035,89.179,89.104,0.29017594]
["bitfinex","SOLUSD",1646430172019,5.609,89.178,89.105,112.2]
["bitfinex","SOLUSD",1646430172220,5.609,89.179,89.111,112.2]
["bitfinex","SOLUSD",1646430172419,5.607,89.203,89.131,112.2]
["bitfinex","SOLUSD",1646430172619,17.20134943,89.2,89.132,159.83876355]
["bitfinex","SOLUSD",1646430172819,17.20134943,89.2,89.133,5.607]
["bitfinex","SOLUSD",1646430173023,17.20134943,89.2,89.134,0.29017594]
["bitfinex","SOLUSD",1646430173521,17.20134943,89.2,89.135,5.607]
["bitfinex","SOLUSD",1646430173921,17.20134943,89.2,89.133,5.607]
["bitfinex","SOLUSD",1646430174122,17.20134943,89.2,89.14,16.832]
["bitfinex","SOLUSD",1646430174323,17.20134943,89.2,89.133,5.607]
["bitfinex","SOLUSD",1646430174524,5.607,89.199,89.132,47.34858761]
["bitfinex","SOLUSD",1646430174722,5.607,89.199,89.105,5.607]
["bitfinex","SOLUSD",1646430174922,24.6774,89.198,89.105,5.607]
["bitfinex","SOLUSD",1646430175121,7.62795035,89.181,89.1,13.14]
["bitfinex","SOLUSD",1646430175321,24.6774,89.18,89.101,112.2]
["bitfinex","SOLUSD",1646430175521,5.609,89.179,89.101,112.2]
["bitfinex","SOLUSD",1646430175725,26.69835035,89.18,89.105,61.59835882]
["bitfinex","SOLUSD",1646430175927,24.6774,89.18,89.106,5.607]
["bitfinex","SOLUSD",1646430176125,15.60376981,89.179,89.106,5.607]
["bitfinex","SOLUSD",1646430177125,5.607,89.178,89.11,29.9789]
["bitfinex","SOLUSD",1646430177527,24.6774,89.18,89.111,5.607]
["bitfinex","SOLUSD",1646430177727,24.6774,89.18,89.111,117.807]
["bitfinex","SOLUSD",1646430178126,2.02095035,89.19,89.112,0.17241739]
["bitfinex","SOLUSD",1646430178325,5.607,89.199,89.114,0.17241739]
["bitfinex","SOLUSD",1646430178530,5.607,89.199,89.113,5.607]
["bitfinex","SOLUSD",1646430178827,5.607,89.199,89.112,5.607]
["bitfinex","SOLUSD",1646430179026,5.607,89.199,89.121,112.2]
["bitfinex","SOLUSD",1646430179226,5.607,89.199,89.131,112.2]
["bitfinex","SOLUSD",1646430179426,5.607,89.199,89.132,176.7506251]
["bitfinex","SOLUSD",1646430179629,5.607,89.199,89.132,176.2506251]
["bitfinex","SOLUSD",1646430180428,5.607,89.199,89.14,16.8327]
["bitfinex","SOLUSD",1646430180632,17.20134943,89.215,89.14,16.8327]
["bitfinex","SOLUSD",1646430180633,5.607,89.205,89.141,112.2]
["bitfinex","SOLUSD",1646430180829,5.607,89.205,89.142,0.21648981]
["bitfinex","SOLUSD",1646430181033,5.607,89.236,89.144,0.21648981]
["bitfinex","SOLUSD",1646430181229,5.607,89.236,89.147,112.2]
["bitfinex","SOLUSD",1646430181429,5.607,89.236,89.151,112.2]
["bitfinex","SOLUSD",1646430181629,5.607,89.236,89.152,0.21648981]
["bitfinex","SOLUSD",1646430181832,5.607,89.236,89.151,112.2]
["bitfinex","SOLUSD",1646430182040,5.607,89.236,89.152,140.0]
["bitfinex","SOLUSD",1646430182232,5.607,89.236,89.153,112.2]
["bitfinex","SOLUSD",1646430182445,5.606,89.238,89.156,0.33588812]
["bitfinex","SOLUSD",1646430182631,5.606,89.238,89.152,140.0]
["bitfinex","SOLUSD",1646430182632,5.606,89.242,89.17,13.14]
["bitfinex","SOLUSD",1646430182830,5.606,89.242,89.181,112.2]
["bitfinex","SOLUSD",1646430183032,5.606,89.242,89.19,13.14]
["bitfinex","SOLUSD",1646430183230,48.50036586,89.279,89.192,0.44980461]
["bitfinex","SOLUSD",1646430183430,24.3304,89.298,89.192,0.44980461]
["bitfinex","SOLUSD",1646430183633,24.3304,89.298,89.201,112.2]
["bitfinex","SOLUSD",1646430183933,23.51184433,89.295,89.202,0.46423171]
["bitfinex","SOLUSD",1646430184132,24.3304,89.298,89.201,0.46423171]
["bitfinex","SOLUSD",1646430184133,23.51184433,89.275,89.201,0.46423171]
["bitfinex","SOLUSD",1646430184532,55.74184419,89.274,89.201,48.77220292]
["bitfinex","SOLUSD",1646430184734,55.74184419,89.274,89.201,48.30797121]
["bitfinex","SOLUSD",1646430184933,55.74184419,89.274,89.2,13.14]
["bitfinex","SOLUSD",1646430185131,55.74184419,89.274,89.184,48.082]
["bitfinex","SOLUSD",1646430185332,23.51184433,89.258,89.185,5.604]
["bitfinex","SOLUSD",1646430185733,29.11584433,89.258,89.185,5.604]
["bitfinex","SOLUSD",1646430185933,33.85480587,89.257,89.186,50.92843979]
["bitfinex","SOLUSD",1646430186135,16.8271,89.25,89.187,5.604]
["bitfinex","SOLUSD",1646430186537,16.8271,89.25,89.171,5.604]
["bitfinex","SOLUSD",1646430186736,47.9774278,89.249,89.171,5.604]
["bitfinex","SOLUSD",1646430186936,5.604,89.248,89.171,5.604]
["bitfinex","SOLUSD",1646430187136,18.62133757,89.248,89.171,5.604]
["bitfinex","SOLUSD",1646430187337,18.62133757,89.248,89.156,23.8291]
["bitfinex","SOLUSD",1646430187338,18.62133757,89.248,89.157,5.604]
["bitfinex","SOLUSD",1646430187537,16.8306,89.24,89.158,59.3876766]
["bitfinex","SOLUSD",1646430187736,50.13884419,89.239,89.158,59.3876766]
["bitfinex","SOLUSD",1646430188136,22.8392,89.238,89.158,59.3876766]
["bitfinex","SOLUSD",1646430188538,22.8392,89.238,89.16,13.14]
["bitfinex","SOLUSD",1646430188739,22.8392,89.238,89.161,5.605]
["bitfinex","SOLUSD",1646430189037,0.1,89.259,89.161,117.805]
["bitfinex","SOLUSD",1646430189238,0.1,89.259,89.163,0.24135632]
["bitfinex","SOLUSD",1646430189437,0.1,89.259,89.165,0.27551781]
["bitfinex","SOLUSD",1646430189637,0.1,89.259,89.181,112.2]
["bitfinex","SOLUSD",1646430189838,0.1,89.259,89.183,112.2]
["bitfinex","SOLUSD",1646430190241,0.1,89.259,89.184,5.604]
["bitfinex","SOLUSD",1646430190440,0.1,89.259,89.185,112.2]
["bitfinex","SOLUSD",1646430190639,0.1,89.259,89.201,112.2]
["bitfinex","SOLUSD",1646430190839,0.1,89.259,89.211,112.2]
["bitfinex","SOLUSD",1646430191040,0.1,89.259,89.212,181.82230395]
["bitfinex","SOLUSD",1646430191640,0.1,89.259,89.213,24.7624]
["bitfinex","SOLUSD",1646430191839,0.1,89.259,89.214,5.603]
["bitfinex","SOLUSD",1646430193042,0.1,89.259,89.212,64.01930395]
["bitfinex","SOLUSD",1646430193443,0.1,89.259,89.191,30.0182]
["bitfinex","SOLUSD",1646430193641,24.42599592,89.258,89.191,30.0182]
["bitfinex","SOLUSD",1646430194042,24.42599592,89.258,89.191,24.4152]
["bitfinex","SOLUSD",1646430194441,5.603,89.257,89.192,60.16924775]
["bitfinex","SOLUSD",1646430194841,5.603,89.257,89.192,172.36924775]
["bitfinex","SOLUSD",1646430195041,0.1,89.259,89.192,57.66924775]
["bitfinex","SOLUSD",1646430195645,0.1,89.259,89.193,5.603]
["bitfinex","SOLUSD",1646430195848,0.1,89.259,89.193,117.803]
["bitfinex","SOLUSD",1646430196046,0.1,89.259,89.193,120.35204003]
["bitfinex","SOLUSD",1646430196244,0.1,89.259,89.194,0.21239486]
["bitfinex","SOLUSD",1646430196446,0.1,89.259,89.195,5.603]
["bitfinex","SOLUSD",1646430196646,0.1,89.259,89.196,0.21239486]
["bitfinex","SOLUSD",1646430196846,0.1,89.259,89.21,13.14]
["bitfinex","SOLUSD",1646430197044,0.1,89.259,89.211,77.23308749]
["bitfinex","SOLUSD",1646430199066,0.1,89.259,89.211,69.73308749]
["bitfinex","SOLUSD",1646430201069,0.1,89.259,89.212,112.2]
["bitfinex","SOLUSD",1646430202070,0.1,89.259,89.22,16.8143]
["bitfinex","SOLUSD",1646430202269,0.56257304,89.31,89.23,13.14]
["bitfinex","SOLUSD",1646430202571,0.56257304,89.31,89.231,112.82538243]
["bitfinex","SOLUSD",1646430202769,0.56257304,89.31,89.233,112.82538243]
["bitfinex","SOLUSD",1646430203170,0.56257304,89.31,89.236,0.62538243]
["bitfinex","SOLUSD",1646430203369,0.56257304,89.31,89.25,13.14]
["bitfinex","SOLUSD",1646430203370,17.37797304,89.31,89.25,13.14]
["bitfinex","SOLUSD",1646430203570,1.949,89.309,89.251,63.12787845]
["bitfinex","SOLUSD",1646430204572,0.56257304,89.31,89.251,63.12787845]
["bitfinex","SOLUSD",1646430205373,0.56257304,89.31,89.252,0.13751108]
["bitfinex","SOLUSD",1646430205572,0.56257304,89.31,89.251,63.12787845]
["bitfinex","SOLUSD",1646430205774,5.599,89.309,89.251,63.12787845]
["bitfinex","SOLUSD",1646430205973,63.6820882,89.308,89.251,63.12787845]
["bitfinex","SOLUSD",1646430206177,5.599,89.307,89.251,63.12787845]
["bitfinex","SOLUSD",1646430206776,32.19338227,89.307,89.251,63.12787845]
["bitfinex","SOLUSD",1646430207175,16.817,89.3,89.251,63.12787845]
["bitfinex","SOLUSD",1646430207474,5.599,89.299,89.251,63.12787845]
["bitfinex","SOLUSD",1646430208073,5.599,89.307,89.251,63.12787845]
["bitfinex","SOLUSD",1646430208474,0.56257304,89.31,89.251,63.12787845]
["bitfinex","SOLUSD",1646430209476,17.37777304,89.31,89.251,63.12787845]
["bitfinex","SOLUSD",1646430209676,5.599,89.309,89.251,63.12787845]
["bitfinex","SOLUSD",1646430211475,0.56257304,89.31,89.251,63.12787845]
["bitfinex","SOLUSD",1646430211677,17.37937304,89.31,89.23,13.14]
["bitfinex","SOLUSD",1646430211983,7.61832616,89.309,89.231,112.2]
["bitfinex","SOLUSD",1646430212176,0.56257304,89.31,89.231,112.2]
["bitfinex","SOLUSD",1646430212677,5.599,89.309,89.25,16.809]
["bitfinex","SOLUSD",1646430212876,5.599,89.309,89.251,56.69669453]
["bitfinex","SOLUSD",1646430213076,0.56257304,89.31,89.251,56.69669453]
["bitfinex","SOLUSD",1646430214479,0.56257304,89.31,89.252,112.2]
["bitfinex","SOLUSD",1646430215277,0.56257304,89.31,89.251,56.69669453]
["bitfinex","SOLUSD",1646430215476,0.56257304,89.31,89.25,13.14]
["bitfinex","SOLUSD",1646430215876,17.37787304,89.31,89.25,13.14]
["bitfinex","SOLUSD",1646430216078,0.56257304,89.31,89.25,13.14]
["bitfinex","SOLUSD",1646430216477,0.56257304,89.31,89.242,23.6746]
["bitfinex","SOLUSD",1646430217280,17.37817304,89.31,89.21,13.14]
["bitfinex","SOLUSD",1646430217481,32.48137509,89.309,89.211,59.68772706]
["bitfinex","SOLUSD",1646430217883,26.88037509,89.308,89.211,59.68772706]
["bitfinex","SOLUSD",1646430218082,5.601,89.307,89.211,59.68772706]
["bitfinex","SOLUSD",1646430218281,60.63093884,89.299,89.212,23.1316]
["bitfinex","SOLUSD",1646430218482,5.601,89.298,89.212,23.1316]
["bitfinex","SOLUSD",1646430218682,23.1275,89.297,89.212,23.1316]
["bitfinex","SOLUSD",1646430218883,5.601,89.296,89.212,23.1316]
["bitfinex","SOLUSD",1646430219083,7.62032616,89.296,89.212,23.1316]
["bitfinex","SOLUSD",1646430219285,16.819,89.29,89.211,59.68772706]
["bitfinex","SOLUSD",1646430219484,117.802,89.289,89.16,56.0754]
["bitfinex","SOLUSD",1646430219689,7.62132616,89.289,89.17,13.14]
["bitfinex","SOLUSD",1646430220084,2.01932616,89.288,89.17,13.14]
["bitfinex","SOLUSD",1646430220287,5.602,89.287,89.18,13.14]
["bitfinex","SOLUSD",1646430220484,5.602,89.287,89.198,66.10622053]
["bitfinex","SOLUSD",1646430220684,56.43491122,89.279,89.199,112.2]
["bitfinex","SOLUSD",1646430220886,56.43491122,89.279,89.198,66.10622053]
["bitfinex","SOLUSD",1646430221484,56.43491122,89.279,89.199,112.2]
["bitfinex","SOLUSD",1646430222085,56.43491122,89.279,89.201,112.2]
["bitfinex","SOLUSD",1646430222686,56.43491122,89.279,89.2,37.0143]
["bitfinex","SOLUSD",1646430223088,16.8233,89.27,89.2,37.0143]
["bitfinex","SOLUSD",1646430223386,2.01021934,89.278,89.2,37.0143]
["bitfinex","SOLUSD",1646430223387,5.603,89.277,89.2,37.0143]
["bitfinex","SOLUSD",1646430224290,4.603,89.277,89.2,37.0143]
["bitfinex","SOLUSD",1646430224690,4.603,89.277,89.2,23.8743]
["bitfinex","SOLUSD",1646430225092,4.603,89.277,89.2,40.6945]
["bitfinex","SOLUSD",1646430225292,2.01021934,89.278,89.201,1.0]
["bitfinex","SOLUSD",1646430226792,56.43491122,89.279,89.201,1.0]
["bitfinex","SOLUSD",1646430227395,5.602,89.278,89.2,40.6945]
["bitfinex","SOLUSD",1646430227593,7.61221934,89.278,89.2,23.8743]
["bitfinex","SOLUSD",1646430227793,2.01021934,89.277,89.2,23.8743]
["bitfinex","SOLUSD",1646430227994,5.602,89.276,89.2,23.8743]
["bitfinex","SOLUSD",1646430228796,16.8228,89.27,89.2,23.8743]
["bitfinex","SOLUSD",1646430228996,56.43491122,89.279,89.2,23.8743]
["bitfinex","SOLUSD",1646430228997,5.603,89.269,89.2,23.8743]
["bitfinex","SOLUSD",1646430229197,2.01021934,89.269,89.2,23.8743]
["bitfinex","SOLUSD",1646430229397,7.61321934,89.268,89.2,23.8743]
["bitfinex","SOLUSD",1646430229900,7.61321934,89.268,89.191,23.0694]
["bitfinex","SOLUSD",1646430230099,2.01021934,89.267,89.171,5.603]
["bitfinex","SOLUSD",1646430230300,5.604,89.266,89.172,24.7632]
["bitfinex","SOLUSD",1646430230499,5.604,89.266,89.173,5.604]
["bitfinex","SOLUSD",1646430230700,2.01021934,89.265,89.173,5.604]
["bitfinex","SOLUSD",1646430230899,48.24132436,89.263,89.173,54.29529081]
["bitfinex","SOLUSD",1646430231100,16.8246,89.26,89.18,16.8242]
["bitfinex","SOLUSD",1646430231700,16.8246,89.26,89.181,5.604]
["bitfinex","SOLUSD",1646430231900,5.604,89.259,89.181,5.604]
["bitfinex","SOLUSD",1646430232131,5.604,89.259,89.19,16.8223]
["bitfinex","SOLUSD",1646430232433,5.603,89.261,89.2,99.5]
["bitfinex","SOLUSD",1646430232633,2.01021934,89.262,89.2,99.5]
["bitfinex","SOLUSD",1646430232832,48.24132436,89.263,89.2,99.5]
["bitfinex","SOLUSD",1646430234331,16.8249,89.26,89.2,99.5]
["bitfinex","SOLUSD",1646430234933,5.603,89.259,89.2,99.5]
["bitfinex","SOLUSD",1646430235331,16.8249,89.26,89.2,99.5]
["bitfinex","SOLUSD",1646430237231,48.24132436,89.263,89.2,99.5]
["bitfinex","SOLUSD",1646430237431,48.24132436,89.263,89.201,5.603]
["bitfinex","SOLUSD",1646430237832,5.603,89.29,89.202,0.17833022]
["bitfinex","SOLUSD",1646430238032,5.602,89.291,89.202,0.17833022]
["bitfinex","SOLUSD",1646430238231,16.8209,89.28,89.202,0.17833022]
["bitfinex","SOLUSD",1646430238634,16.8209,89.28,89.201,5.603]
["bitfinex","SOLUSD",1646430238931,62.53680743,89.277,89.201,5.603]
["bitfinex","SOLUSD",1646430241133,7.61221934,89.276,89.201,5.603]
["bitfinex","SOLUSD",1646430241534,25.35031934,89.275,89.201,5.603]
["bitfinex","SOLUSD",1646430241734,16.8227,89.27,89.201,5.603]
["bitfinex","SOLUSD",1646430241934,5.603,89.269,89.201,5.603]
["bitfinex","SOLUSD",1646430242234,7.61321934,89.269,89.201,5.603]
["bitfinex","SOLUSD",1646430242434,32.65974884,89.268,89.201,5.603]
["bitfinex","SOLUSD",1646430242639,112.2,89.267,89.201,5.603]
["bitfinex","SOLUSD",1646430242835,5.603,89.266,89.2,99.5]
["bitfinex","SOLUSD",1646430243035,16.8257,89.26,89.2,99.5]
["bitfinex","SOLUSD",1646430243235,52.28774507,89.259,89.2,99.5]
["bitfinex","SOLUSD",1646430243636,7.61321934,89.258,89.2,99.5]
["bitfinex","SOLUSD",1646430243935,5.603,89.258,89.2,99.5]
["bitfinex","SOLUSD",1646430244135,16.828,89.25,89.2,99.5]
["bitfinex","SOLUSD",1646430244336,5.603,89.249,89.2,99.5]
["bitfinex","SOLUSD",1646430245338,52.28774507,89.259,89.2,99.5]
["bitfinex","SOLUSD",1646430248443,7.61321934,89.258,89.2,99.5]
["bitfinex","SOLUSD",1646430249243,16.8267,89.25,89.2,99.5]
["bitfinex","SOLUSD",1646430249644,2.01021934,89.249,89.2,93.91924457]
["bitfinex","SOLUSD",1646430249843,0.19941659,89.247,89.2,93.91924457]
["bitfinex","SOLUSD",1646430250246,112.39941659,89.245,89.2,93.91924457]
["bitfinex","SOLUSD",1646430250443,5.603,89.244,89.2,93.91924457]
["bitfinex","SOLUSD",1646430250644,16.833,89.24,89.2,93.91924457]
["bitfinex","SOLUSD",1646430250846,5.604,89.239,89.2,29.26585332]
["bitfinex","SOLUSD",1646430251043,5.604,89.239,89.2,8.24493705]
["bitfinex","SOLUSD",1646430251248,0.10647173,89.237,89.141,24.4248]
["bitfinex","SOLUSD",1646430251445,5.606,89.236,89.141,24.4248]
["bitfinex","SOLUSD",1646430251850,27.9713855,89.235,89.141,24.4248]
["bitfinex","SOLUSD",1646430252052,16.832,89.23,89.141,24.4248]
["bitfinex","SOLUSD",1646430252247,5.606,89.229,89.141,24.4248]
["bitfinex","SOLUSD",1646430252448,117.806,89.229,89.112,5.0]
["bitfinex","SOLUSD",1646430252649,117.806,89.229,89.1,56.1161]
["bitfinex","SOLUSD",1646430252650,0.18844406,89.228,89.113,23.5196]
["bitfinex","SOLUSD",1646430252853,117.806,89.227,89.113,23.5196]
["bitfinex","SOLUSD",1646430253049,16.8326,89.22,89.113,23.5196]
["bitfinex","SOLUSD",1646430253249,142.2294,89.219,89.113,23.5196]
["bitfinex","SOLUSD",1646430253449,142.2294,89.219,89.117,48.22355457]
["bitfinex","SOLUSD",1646430253450,112.2,89.209,89.117,48.22355457]
["bitfinex","SOLUSD",1646430253649,30.0294,89.208,89.117,48.22355457]
["bitfinex","SOLUSD",1646430253849,112.2,89.207,89.113,23.5196]
["bitfinex","SOLUSD",1646430254050,5.607,89.206,89.113,23.5196]
["bitfinex","SOLUSD",1646430254350,112.2,89.205,89.113,23.5196]
["bitfinex","SOLUSD",1646430254552,16.8381,89.2,89.113,23.5196]
["bitfinex","SOLUSD",1646430254849,112.2,89.197,89.113,23.5196]
["bitfinex","SOLUSD",1646430255051,5.607,89.196,89.104,63.77818677]
["bitfinex","SOLUSD",1646430255249,112.2,89.195,89.082,24.4506]
["bitfinex","SOLUSD",1646430255453,5.609,89.194,89.082,24.4506]
["bitfinex","SOLUSD",1646430255651,112.2,89.193,89.082,24.4506]
["bitfinex","SOLUSD",1646430255849,5.609,89.192,89.082,24.4506]
["bitfinex","SOLUSD",1646430256050,112.2,89.179,89.082,24.4506]
["bitfinex","SOLUSD",1646430256249,112.2,89.175,89.083,57.37472176]
["bitfinex","SOLUSD",1646430256450,5.609,89.174,89.083,57.37472176]
["bitfinex","SOLUSD",1646430256650,112.2,89.173,89.083,57.37472176]
["bitfinex","SOLUSD",1646430256851,137.46235748,89.173,89.083,57.37472176]
["bitfinex","SOLUSD",1646430257050,5.609,89.172,89.083,57.37472176]
["bitfinex","SOLUSD",1646430257250,5.609,89.172,88.988,4.90629577]
["bitfinex","SOLUSD",1646430257251,16.8447,89.16,88.988,4.90629577]
["bitfinex","SOLUSD",1646430257452,141.414,89.159,89.04,13.14]
["bitfinex","SOLUSD",1646430257653,141.414,89.159,89.032,47.2771]
["bitfinex","SOLUSD",1646430257654,0.15744493,89.158,89.032,47.2771]
["bitfinex","SOLUSD",1646430257852,5.611,89.157,89.032,47.2771]
["bitfinex","SOLUSD",1646430258054,112.2,89.156,89.032,47.2771]
["bitfinex","SOLUSD",1646430258276,112.2,89.154,89.033,51.4903279]
["bitfinex","SOLUSD",1646430258453,112.2,89.152,89.033,51.4903279]
["bitfinex","SOLUSD",1646430258655,112.2,89.15,89.033,51.4903279]
["bitfinex","SOLUSD",1646430258852,16.8528,89.13,89.033,51.4903279]
["bitfinex","SOLUSD",1646430259052,10.61538083,89.128,89.033,51.4903279]
["bitfinex","SOLUSD",1646430259953,10.61538083,89.128,89.04,16.851]
["bitfinex","SOLUSD",1646430260355,2.01021934,89.127,89.04,16.851]
["bitfinex","SOLUSD",1646430260655,16.22738083,89.128,89.04,16.851]
["bitfinex","SOLUSD",1646430260859,5.612,89.128,89.04,16.851]
["bitfinex","SOLUSD",1646430261053,0.97,89.217,89.04,16.851]
["bitfinex","SOLUSD",1646430261054,24.63,89.151,89.041,112.2]
["bitfinex","SOLUSD",1646430261254,5.611,89.15,89.07,16.8445]
["bitfinex","SOLUSD",1646430261454,5.611,89.15,89.071,22.6726]
["bitfinex","SOLUSD",1646430261854,30.96399116,89.149,89.072,57.85736008]
["bitfinex","SOLUSD",1646430262053,5.611,89.148,89.072,57.85736008]
["bitfinex","SOLUSD",1646430262555,16.8479,89.14,89.072,57.85736008]
["bitfinex","SOLUSD",1646430262753,5.611,89.139,89.033,24.1516]
["bitfinex","SOLUSD",1646430262955,10.54021934,89.139,89.033,24.1516]
["bitfinex","SOLUSD",1646430263158,7.62221934,89.138,89.033,24.1516]
["bitfinex","SOLUSD",1646430263462,30.87435748,89.138,89.033,24.1516]
["bitfinex","SOLUSD",1646430263654,50.86967682,89.137,89.034,59.28710783]
["bitfinex","SOLUSD",1646430263856,7.62277517,89.135,89.034,59.28710783]
["bitfinex","SOLUSD",1646430264054,5.612,89.134,89.034,59.28710783]
["bitfinex","SOLUSD",1646430264256,30.87435748,89.134,89.034,59.28710783]
["bitfinex","SOLUSD",1646430264455,32.88457682,89.134,89.034,59.28710783]
["bitfinex","SOLUSD",1646430264656,27.27257682,89.133,89.034,59.28710783]
["bitfinex","SOLUSD",1646430264855,5.612,89.132,89.034,59.28710783]
["bitfinex","SOLUSD",1646430265056,16.8508,89.13,89.04,16.8508]
["bitfinex","SOLUSD",1646430265256,5.612,89.129,89.04,16.8508]
["bitfinex","SOLUSD",1646430265455,22.7719,89.128,89.04,16.8508]
["bitfinex","SOLUSD",1646430265656,5.612,89.127,89.04,16.8508]
["bitfinex","SOLUSD",1646430266056,23.5203,89.126,89.04,16.8508]
["bitfinex","SOLUSD",1646430266257,5.612,89.125,89.042,0.16329126]
["bitfinex","SOLUSD",1646430266459,23.5203,89.126,89.061,62.33436819]
["bitfinex","SOLUSD",1646430269059,7.61749744,89.125,89.033,24.1516]
["bitfinex","SOLUSD",1646430269461,2.00549744,89.124,89.033,24.1516]
["bitfinex","SOLUSD",1646430269759,16.8511,89.12,89.033,24.1516]
["bitfinex","SOLUSD",1646430269964,36.57699116,89.119,89.034,47.51915132]
["bitfinex","SOLUSD",1646430270162,38.5824886,89.119,89.034,47.51915132]
["bitfinex","SOLUSD",1646430270362,2.00549744,89.118,89.034,47.51915132]
["bitfinex","SOLUSD",1646430270563,5.613,89.117,89.034,47.51915132]
["bitfinex","SOLUSD",1646430272063,5.613,89.117,89.04,16.851]
["bitfinex","SOLUSD",1646430272766,5.613,89.117,89.041,112.2]
["bitfinex","SOLUSD",1646430272964,2.00549744,89.131,89.042,0.62538243]
["bitfinex","SOLUSD",1646430273166,23.9895,89.145,89.06,16.841]
["bitfinex","SOLUSD",1646430273380,23.9895,89.145,89.061,24.18548243]
["bitfinex","SOLUSD",1646430273584,5.611,89.144,89.061,24.18548243]
["bitfinex","SOLUSD",1646430273781,5.611,89.144,89.063,0.62538243]
["bitfinex","SOLUSD",1646430274383,5.611,89.144,89.08,16.8439]
["bitfinex","SOLUSD",1646430274583,29.5995,89.16,89.081,0.62538243]
["bitfinex","SOLUSD",1646430274882,30.48640207,89.159,89.081,65.75432822]
["bitfinex","SOLUSD",1646430275088,5.61,89.158,89.081,65.75432822]
["bitfinex","SOLUSD",1646430275684,40.833,89.16,89.081,65.75432822]
["bitfinex","SOLUSD",1646430275685,5.61,89.159,89.081,65.75432822]
["bitfinex","SOLUSD",1646430275884,2.00549744,89.158,89.081,65.75432822]
["bitfinex","SOLUSD",1646430276086,5.61,89.157,89.081,65.75432822]
["bitfinex","SOLUSD",1646430276383,5.61,89.157,89.081,65.12894579]
["bitfinex","SOLUSD",1646430276584,31.15878817,89.156,89.081,65.12894579]
["bitfinex","SOLUSD",1646430276784,5.61,89.155,89.081,65.12894579]
["bitfinex","SOLUSD",1646430276984,32.87785492,89.155,89.081,65.12894579]
["bitfinex","SOLUSD",1646430277186,2.00549744,89.154,89.081,65.12894579]
["bitfinex","SOLUSD",1646430277385,5.61,89.153,89.063,22.9431]
["bitfinex","SOLUSD",1646430277586,112.2,89.152,89.063,22.9431]
["bitfinex","SOLUSD",1646430277883,5.611,89.151,89.063,22.9431]
["bitfinex","SOLUSD",1646430278084,129.0457,89.15,89.063,22.9431]
["bitfinex","SOLUSD",1646430278285,5.611,89.149,89.064,53.25202282]
["bitfinex","SOLUSD",1646430278484,30.87335748,89.149,89.064,53.25202282]
["bitfinex","SOLUSD",1646430278686,24.0069,89.148,89.064,53.25202282]
["bitfinex","SOLUSD",1646430278884,5.611,89.147,89.064,53.25202282]
["bitfinex","SOLUSD",1646430279084,30.87335748,89.147,89.064,53.25202282]
["bitfinex","SOLUSD",1646430279286,32.87885492,89.147,89.064,53.25202282]
["bitfinex","SOLUSD",1646430279484,48.86794893,89.148,89.064,53.25202282]
["bitfinex","SOLUSD",1646430279485,27.26785492,89.146,89.064,53.25202282]
["bitfinex","SOLUSD",1646430279884,29.15329073,89.156,89.065,112.2]
["bitfinex","SOLUSD",1646430280286,54.41564821,89.156,89.065,112.2]
["bitfinex","SOLUSD",1646430280685,54.41564821,89.156,89.071,112.2]
["bitfinex","SOLUSD",1646430281489,24.0069,89.155,89.072,22.9325]
["bitfinex","SOLUSD",1646430281689,16.8454,89.15,89.08,16.8443]
["bitfinex","SOLUSD",1646430281891,16.8454,89.15,89.081,49.91668365]
["bitfinex","SOLUSD",1646430282194,25.26235748,89.149,89.081,49.91668365]
["bitfinex","SOLUSD",1646430283392,5.61,89.154,89.081,49.91668365]
["bitfinex","SOLUSD",1646430284292,30.87235748,89.154,89.081,49.91668365]
["bitfinex","SOLUSD",1646430284893,16.8458,89.15,89.081,49.91668365]
["bitfinex","SOLUSD",1646430286092,30.87235748,89.154,89.081,49.91668365]
["bitfinex","SOLUSD",1646430286293,24.0069,89.155,89.082,0.15976263]
["bitfinex","SOLUSD",1646430286693,24.0069,89.155,89.081,49.91668365]
["bitfinex","SOLUSD",1646430287392,33.26339255,89.154,89.081,49.91668365]
["bitfinex","SOLUSD",1646430287592,5.61,89.153,89.081,49.91668365]
["bitfinex","SOLUSD",1646430287792,30.87235748,89.153,89.072,22.9325]
["bitfinex","SOLUSD",1646430287993,25.26235748,89.152,89.072,22.9325]
["bitfinex","SOLUSD",1646430288192,5.61,89.151,89.072,22.9325]
["bitfinex","SOLUSD",1646430288595,16.8458,89.15,89.072,22.9325]
["bitfinex","SOLUSD",1646430288796,5.61,89.149,89.073,66.28505465]
["bitfinex","SOLUSD",1646430289396,5.61,89.15,89.073,66.28505465]
["bitfinex","SOLUSD",1646430289596,16.8477,89.14,89.072,22.9325]
["bitfinex","SOLUSD",1646430289796,30.5312,89.139,89.072,22.9325]
["bitfinex","SOLUSD",1646430289996,55.79355748,89.139,89.072,22.9325]
["bitfinex","SOLUSD",1646430290201,25.26235748,89.138,89.072,22.9325]
["bitfinex","SOLUSD",1646430290397,31.51235748,89.138,89.072,22.9325]
["bitfinex","SOLUSD",1646430290598,5.32337378,89.137,89.072,22.9325]
["bitfinex","SOLUSD",1646430292197,30.58573126,89.137,89.072,22.9325]
["bitfinex","SOLUSD",1646430292397,5.611,89.136,89.063,22.9431]
["bitfinex","SOLUSD",1646430292798,30.87335748,89.136,89.063,22.9431]
["bitfinex","SOLUSD",1646430292998,16.8493,89.13,89.063,22.9431]
["bitfinex","SOLUSD",1646430293199,5.611,89.129,89.063,22.9431]
["bitfinex","SOLUSD",1646430293598,5.611,89.135,89.063,22.9431]
["bitfinex","SOLUSD",1646430294200,117.811,89.135,89.056,22.635]
["bitfinex","SOLUSD",1646430294400,16.851,89.12,89.056,22.635]
["bitfinex","SOLUSD",1646430294598,29.785,89.119,89.056,22.635]
["bitfinex","SOLUSD",1646430295298,33.03622184,89.118,89.056,22.635]
["bitfinex","SOLUSD",1646430295798,33.03622184,89.118,89.03,13.14]
["bitfinex","SOLUSD",1646430295799,112.2,89.109,89.01,13.14]
["bitfinex","SOLUSD",1646430296001,112.2,89.107,89.011,24.7293]
["bitfinex","SOLUSD",1646430296199,5.79282411,89.108,89.011,24.7293]
["bitfinex","SOLUSD",1646430296200,112.2,89.105,89.011,24.7293]
["bitfinex","SOLUSD",1646430296398,112.2,89.103,89.011,24.7293]
["bitfinex","SOLUSD",1646430296600,56.2042,89.09,89.011,24.7293]
["bitfinex","SOLUSD",1646430296806,56.2042,89.09,89.012,61.1438019]
["bitfinex","SOLUSD",1646430296807,5.55054449,89.089,89.012,61.1438019]
["bitfinex","SOLUSD",1646430296999,56.2042,89.09,89.012,61.1438019]
["bitfinex","SOLUSD",1646430297199,5.614,89.101,89.012,61.1438019]
["bitfinex","SOLUSD",1646430297899,5.614,89.101,89.02,16.8552]
["bitfinex","SOLUSD",1646430298101,48.7791,89.103,89.02,16.8552]
["bitfinex","SOLUSD",1646430299001,16.8566,89.1,89.02,16.8552]
["bitfinex","SOLUSD",1646430299403,48.7791,89.103,89.02,16.8552]
["bitfinex","SOLUSD",1646430301001,5.614,89.102,89.02,16.8552]
["bitfinex","SOLUSD",1646430301201,48.7791,89.103,89.02,16.8552]
["bitfinex","SOLUSD",1646430301603,48.7791,89.103,89.02,29.9952]
["bitfinex","SOLUSD",1646430302403,39.4548977,89.119,89.04,16.8518]
["bitfinex","SOLUSD",1646430302604,5.614,89.119,89.04,16.8518]
["bitfinex","SOLUSD",1646430302803,5.614,89.119,89.042,0.30661002]
["bitfinex","SOLUSD",1646430303005,47.2847,89.129,89.042,0.30661002]
["bitfinex","SOLUSD",1646430303205,5.612,89.128,89.042,0.30661002]
["bitfinex","SOLUSD",1646430303405,5.612,89.133,89.042,0.30661002]
["bitfinex","SOLUSD",1646430303604,34.06382776,89.132,89.042,49.50242144]
["bitfinex","SOLUSD",1646430303804,5.612,89.131,89.042,49.19581142]
["bitfinex","SOLUSD",1646430304004,7.61297441,89.131,89.042,49.19581142]
["bitfinex","SOLUSD",1646430304205,23.8573,89.13,89.042,49.19581142]
["bitfinex","SOLUSD",1646430304407,5.612,89.129,89.042,49.19581142]
["bitfinex","SOLUSD",1646430304605,112.2,89.128,89.042,49.19581142]
["bitfinex","SOLUSD",1646430304806,112.2,89.126,89.042,49.19581142]
["bitfinex","SOLUSD",1646430305004,112.2,89.124,89.042,49.19581142]
["bitfinex","SOLUSD",1646430305405,112.2,89.122,89.042,49.19581142]
["bitfinex","SOLUSD",1646430305606,117.812,89.121,89.042,49.19581142]
["bitfinex","SOLUSD",1646430305805,145.43763226,89.121,89.042,49.19581142]
["bitfinex","SOLUSD",1646430306005,16.8514,89.12,89.042,49.19581142]
["bitfinex","SOLUSD",1646430306205,5.612,89.119,89.042,49.19581142]
["bitfinex","SOLUSD",1646430306406,116.72293857,89.118,89.022,23.7788]
["bitfinex","SOLUSD",1646430306707,112.2,89.116,89.023,23.5655]
["bitfinex","SOLUSD",1646430306907,52.3192,89.117,89.023,23.5655]
["bitfinex","SOLUSD",1646430306908,112.2,89.114,89.023,23.5655]
["bitfinex","SOLUSD",1646430307105,16.8565,89.1,89.023,23.5655]
["bitfinex","SOLUSD",1646430307305,112.2,89.098,89.023,23.5655]
["bitfinex","SOLUSD",1646430307506,112.2,89.096,89.023,23.5655]
["bitfinex","SOLUSD",1646430307705,112.2,89.094,89.019,51.18549667]
["bitfinex","SOLUSD",1646430307906,5.614,89.093,89.019,51.18549667]
["bitfinex","SOLUSD",1646430308107,2.00097441,89.095,89.019,51.18549667]
["bitfinex","SOLUSD",1646430308307,2.00097441,89.092,89.019,51.18549667]
["bitfinex","SOLUSD",1646430308506,5.614,89.091,89.019,51.18549667]
["bitfinex","SOLUSD",1646430308908,16.8604,89.08,88.991,48.3708]
["bitfinex","SOLUSD",1646430309106,117.815,89.079,88.991,48.3708]
["bitfinex","SOLUSD",1646430309306,168.59427441,89.079,88.991,48.3708]
["bitfinex","SOLUSD",1646430309510,2.00097441,89.078,88.991,48.3708]
["bitfinex","SOLUSD",1646430309708,5.615,89.077,88.991,48.3708]
["bitfinex","SOLUSD",1646430309910,16.8635,89.06,88.992,48.09072271]
["bitfinex","SOLUSD",1646430311912,24.2833,89.059,88.992,48.09072271]
["bitfinex","SOLUSD",1646430312114,24.2833,89.059,89.0,16.86]
["bitfinex","SOLUSD",1646430319844,24.2833,89.059,89.001,0.33541824]
["bitfinex","SOLUSD",1646430320045,24.2833,89.059,89.01,16.8597]
["bitfinex","SOLUSD",1646430320244,24.2833,89.059,89.011,0.33541824]
["bitfinex","SOLUSD",1646430320743,24.2833,89.059,89.011,64.12841093]
["bitfinex","SOLUSD",1646430321944,24.2833,89.059,89.012,0.22918426]
["bitfinex","SOLUSD",1646430322146,24.2833,89.059,89.02,16.8578]
["bitfinex","SOLUSD",1646430322346,24.2833,89.059,89.021,0.22918426]
["bitfinex","SOLUSD",1646430322546,24.495,89.079,89.021,0.22918426]
["bitfinex","SOLUSD",1646430322750,24.495,89.079,89.013,0.22918426]
["bitfinex","SOLUSD",1646430322947,23.2267,89.092,89.013,0.22918426]
["bitfinex","SOLUSD",1646430323147,23.2267,89.092,89.03,16.8561]
["bitfinex","SOLUSD",1646430323347,23.7639,89.118,89.03,16.8561]
["bitfinex","SOLUSD",1646430323348,5.614,89.111,89.031,0.40503517]
["bitfinex","SOLUSD",1646430323648,28.8397,89.117,89.041,0.40554504]
["bitfinex","SOLUSD",1646430324356,28.8397,89.117,89.041,53.22090127]
["bitfinex","SOLUSD",1646430324551,5.613,89.117,89.05,16.8485]
["bitfinex","SOLUSD",1646430324750,23.26902415,89.128,89.051,0.45538424]
["bitfinex","SOLUSD",1646430324751,5.612,89.127,89.051,0.45538424]
["bitfinex","SOLUSD",1646430324953,23.26902415,89.128,89.051,0.45538424]
["bitfinex","SOLUSD",1646430325350,23.26902415,89.128,89.042,23.0495]
["bitfinex","SOLUSD",1646430325351,23.26902415,89.128,89.043,0.45538424]
["bitfinex","SOLUSD",1646430325550,23.26902415,89.128,89.042,23.0495]
["bitfinex","SOLUSD",1646430325752,23.26902415,89.128,89.043,0.27110038]
["bitfinex","SOLUSD",1646430326150,23.26902415,89.128,89.06,16.8486]
["bitfinex","SOLUSD",1646430326450,5.612,89.138,89.061,50.93283581]
["bitfinex","SOLUSD",1646430326649,5.612,89.138,89.061,50.66173543]
["bitfinex","SOLUSD",1646430326850,16.8492,89.13,89.061,50.66173543]
["bitfinex","SOLUSD",1646430327252,32.50457022,89.129,89.061,50.66173543]
["bitfinex","SOLUSD",1646430327656,7.61197441,89.128,89.061,50.66173543]
["bitfinex","SOLUSD",1646430328155,2.00097441,89.127,89.061,50.66173543]
["bitfinex","SOLUSD",1646430328355,5.612,89.126,89.061,50.66173543]
["bitfinex","SOLUSD",1646430328756,16.8513,89.12,89.061,50.66173543]
["bitfinex","SOLUSD",1646430328955,5.612,89.119,89.061,50.66173543]
["bitfinex","SOLUSD",1646430329157,28.88102415,89.119,89.043,24.4611]
["bitfinex","SOLUSD",1646430329355,30.88199856,89.119,89.043,24.4611]
["bitfinex","SOLUSD",1646430329558,25.26999856,89.118,89.043,24.4611]
["bitfinex","SOLUSD",1646430329957,25.26999856,89.117,89.043,24.4611]
["bitfinex","SOLUSD",1646430330156,112.2,89.116,89.043,60.71859378]
["bitfinex","SOLUSD",1646430330355,16.8531,89.11,89.01,13.14]
["bitfinex","SOLUSD",1646430330556,8.08317052,89.115,88.99,56.1955]
["bitfinex","SOLUSD",1646430330557,113.1424,89.109,88.99,69.3355]
["bitfinex","SOLUSD",1646430330759,113.1424,89.109,88.994,23.6922]
["bitfinex","SOLUSD",1646430330958,112.2,89.107,88.994,46.79465509]
["bitfinex","SOLUSD",1646430331157,0.9429,89.106,88.994,46.79465509]
["bitfinex","SOLUSD",1646430331358,16.8601,89.08,88.995,79.46266334]
["bitfinex","SOLUSD",1646430331759,30.50359581,89.079,88.995,56.36020825]
["bitfinex","SOLUSD",1646430331958,32.50457022,89.079,88.995,56.36020825]
["bitfinex","SOLUSD",1646430333059,16.8617,89.07,89.0,16.8615]
["bitfinex","SOLUSD",1646430334965,16.8617,89.07,88.995,56.36020825]
["bitfinex","SOLUSD",1646430335362,5.615,89.069,88.995,56.36020825]
["bitfinex","SOLUSD",1646430335566,16.8636,89.06,88.995,56.36020825]
["bitfinex","SOLUSD",1646430335763,13.69817052,89.059,88.995,56.36020825]
["bitfinex","SOLUSD",1646430340888,5.615,89.059,88.995,56.36020825]
["bitfinex","SOLUSD",1646430341090,5.615,89.059,89.0,16.8618]
["bitfinex","SOLUSD",1646430341290,5.615,89.077,89.001,0.2094635]
["bitfinex","SOLUSD",1646430341690,5.615,89.077,88.995,56.36020825]
["bitfinex","SOLUSD",1646430341892,5.615,89.077,88.996,0.21780501]
["bitfinex","SOLUSD",1646430342191,5.615,89.077,89.001,0.25675322]
["bitfinex","SOLUSD",1646430342391,24.5078,89.078,89.001,0.25675322]
["bitfinex","SOLUSD",1646430342692,24.4739,89.085,89.001,112.45675322]
["bitfinex","SOLUSD",1646430342892,24.4739,89.085,89.002,16.56456194]
["bitfinex","SOLUSD",1646430343589,24.4739,89.085,89.02,16.8528]
["bitfinex","SOLUSD",1646430343790,5.614,89.084,89.021,57.5133637]
["bitfinex","SOLUSD",1646430344591,24.4739,89.085,89.021,57.5133637]
["bitfinex","SOLUSD",1646430344791,5.614,89.084,89.021,57.5133637]
["bitfinex","SOLUSD",1646430344990,16.8586,89.08,89.021,57.5133637]
["bitfinex","SOLUSD",1646430345191,5.614,89.079,89.021,57.5133637]
["bitfinex","SOLUSD",1646430345393,16.8586,89.08,89.021,57.5133637]
["bitfinex","SOLUSD",1646430348195,24.30902415,89.083,89.021,57.5133637]
["bitfinex","SOLUSD",1646430348396,5.614,89.084,89.021,57.5133637]
["bitfinex","SOLUSD",1646430349393,16.8586,89.08,89.021,57.5133637]
["bitfinex","SOLUSD",1646430350495,5.614,89.082,89.021,57.5133637]
["bitfinex","SOLUSD",1646430350894,7.61497441,89.082,89.021,57.5133637]
["bitfinex","SOLUSD",1646430351096,5.614,89.082,89.021,57.5133637]
["bitfinex","SOLUSD",1646430351295,5.614,89.084,89.021,57.5133637]
["bitfinex","SOLUSD",1646430351495,24.4739,89.085,89.021,57.5133637]
["bitfinex","SOLUSD",1646430354197,16.8589,89.08,89.021,57.5133637]
["bitfinex","SOLUSD",1646430356502,16.8589,89.08,89.01,16.8571]
["bitfinex","SOLUSD",1646430356503,41.16792415,89.08,89.01,16.8571]
["bitfinex","SOLUSD",1646430356700,5.615,89.079,89.01,16.8571]
["bitfinex","SOLUSD",1646430357505,2.92560845,89.078,89.011,57.07710048]
["bitfinex","SOLUSD",1646430357704,5.615,89.077,89.011,57.07710048]
["bitfinex","SOLUSD",1646430357904,5.615,89.077,89.02,16.8565]
["bitfinex","SOLUSD",1646430358804,5.614,89.088,89.021,0.32973229]
["bitfinex","SOLUSD",1646430359005,5.614,89.088,89.03,16.8546]
["bitfinex","SOLUSD",1646430359605,23.2371,89.115,89.03,16.8546]
["bitfinex","SOLUSD",1646430359606,5.614,89.102,89.031,55.16141226]
["bitfinex","SOLUSD",1646430359809,5.614,89.102,89.032,0.32973229]
["bitfinex","SOLUSD",1646430360005,2.00097441,89.105,89.032,0.32973229]
["bitfinex","SOLUSD",1646430360006,5.614,89.104,89.032,0.32973229]
["bitfinex","SOLUSD",1646430360207,16.855,89.1,89.032,0.32973229]
["bitfinex","SOLUSD",1646430360410,5.614,89.099,89.031,55.16141226]
["bitfinex","SOLUSD",1646430360809,5.614,89.104,89.031,55.16141226]
["bitfinex","SOLUSD",1646430361508,41.16582415,89.09,89.031,55.16141226]
["bitfinex","SOLUSD",1646430362808,5.614,89.088,89.031,55.16141226]
["bitfinex","SOLUSD",1646430364711,5.614,89.088,89.012,22.9112]
["bitfinex","SOLUSD",1646430365113,16.8588,89.08,89.013,23.18975779]
["bitfinex","SOLUSD",1646430365714,16.8588,89.08,89.014,66.62012288]
["bitfinex","SOLUSD",1646430367814,11.8588,89.08,89.014,66.62012288]
["bitfinex","SOLUSD",1646430368712,11.3588,89.08,89.014,66.62012288]
["bitfinex","SOLUSD",1646430369313,5.615,89.079,89.014,66.62012288]
["bitfinex","SOLUSD",1646430371313,5.615,89.079,89.021,0.17053443]
["bitfinex","SOLUSD",1646430371514,5.614,89.088,89.021,0.17053443]
["bitfinex","SOLUSD",1646430371713,5.614,89.088,89.014,66.62012288]
["bitfinex","SOLUSD",1646430371714,5.614,89.088,89.015,0.25143174]
["bitfinex","SOLUSD",1646430372213,5.614,89.102,89.03,16.8551]
["bitfinex","SOLUSD",1646430372414,5.614,89.109,89.031,58.92954582]
["bitfinex","SOLUSD",1646430372614,5.614,89.114,89.031,58.92954582]
["bitfinex","SOLUSD",1646430372816,23.1354,89.113,89.033,112.2]
["bitfinex","SOLUSD",1646430373014,23.1354,89.113,89.041,112.2]
["bitfinex","SOLUSD",1646430373214,24.30902415,89.132,89.042,0.36983377]
["bitfinex","SOLUSD",1646430373415,5.613,89.131,89.061,0.36983377]
["bitfinex","SOLUSD",1646430373616,5.613,89.131,89.061,62.05679808]
["bitfinex","SOLUSD",1646430373617,23.1354,89.13,89.061,62.05679808]
["bitfinex","SOLUSD",1646430373816,5.612,89.129,89.061,62.05679808]
["bitfinex","SOLUSD",1646430374415,5.612,89.129,89.07,16.8474]
["bitfinex","SOLUSD",1646430374615,5.612,89.129,89.071,0.36983377]
["bitfinex","SOLUSD",1646430375418,5.612,89.129,89.07,16.8474]
["bitfinex","SOLUSD",1646430375917,5.612,89.129,89.071,0.15688276]
["bitfinex","SOLUSD",1646430377220,5.612,89.129,89.07,16.8474]
["bitfinex","SOLUSD",1646430377620,23.1354,89.13,89.07,16.8474]
["bitfinex","SOLUSD",1646430378524,23.1354,89.13,89.071,5.611]
["bitfinex","SOLUSD",1646430379525,64.29372415,89.13,89.071,5.611]
["bitfinex","SOLUSD",1646430379721,91.92200102,89.13,89.062,22.9424]
["bitfinex","SOLUSD",1646430380122,5.611,89.129,89.062,22.9424]
["bitfinex","SOLUSD",1646430380521,51.93730102,89.128,89.062,22.9424]
["bitfinex","SOLUSD",1646430380722,5.611,89.127,89.062,22.9424]
["bitfinex","SOLUSD",1646430380923,57.54830102,89.127,89.062,22.9424]
["bitfinex","SOLUSD",1646430381123,16.8511,89.12,89.062,22.9424]
["bitfinex","SOLUSD",1646430381525,24.30902415,89.119,89.05,16.8511]
["bitfinex","SOLUSD",1646430381726,31.92199856,89.119,89.02,13.14]
["bitfinex","SOLUSD",1646430381926,139.82827687,89.118,89.001,48.652]
["bitfinex","SOLUSD",1646430382131,5.614,89.117,89.001,48.652]
["bitfinex","SOLUSD",1646430382326,31.24130246,89.117,89.001,48.652]
["bitfinex","SOLUSD",1646430382526,57.1314692,89.116,89.002,60.46034708]
["bitfinex","SOLUSD",1646430382727,52.8311,89.115,89.003,112.2]
["bitfinex","SOLUSD",1646430383025,16.8536,89.11,89.02,16.8569]
["bitfinex","SOLUSD",1646430383227,5.613,89.109,89.022,58.26132382]
["bitfinex","SOLUSD",1646430383425,7.613822,89.109,89.022,58.26132382]
["bitfinex","SOLUSD",1646430383624,24.30902415,89.108,89.022,58.26132382]
["bitfinex","SOLUSD",1646430383828,5.613,89.107,89.022,58.26132382]
["bitfinex","SOLUSD",1646430384025,7.613822,89.107,89.022,58.26132382]
["bitfinex","SOLUSD",1646430384225,24.30902415,89.106,89.022,58.26132382]
["bitfinex","SOLUSD",1646430384427,5.613,89.105,89.022,58.26132382]
["bitfinex","SOLUSD",1646430384627,7.613822,89.105,89.022,58.26132382]
["bitfinex","SOLUSD",1646430384826,7.613822,89.105,89.03,16.8551]
["bitfinex","SOLUSD",1646430385026,23.5701,89.104,89.03,16.8551]
["bitfinex","SOLUSD",1646430386031,16.855,89.1,89.03,16.8551]
["bitfinex","SOLUSD",1646430386232,16.855,89.1,89.022,58.26132382]
["bitfinex","SOLUSD",1646430388338,33.3975,89.1,89.022,58.26132382]
["bitfinex","SOLUSD",1646430388540,5.614,89.099,89.022,58.26132382]
["bitfinex","SOLUSD",1646430389140,16.8568,89.09,89.022,58.26132382]
["bitfinex","SOLUSD",1646430389437,22.5987,89.089,89.022,58.26132382]
["bitfinex","SOLUSD",1646430389652,5.614,89.088,89.022,58.26132382]
["bitfinex","SOLUSD",1646430390753,5.614,89.088,89.03,16.8552]
["bitfinex","SOLUSD",1646430390953,5.614,89.109,89.031,0.14916067]
["bitfinex","SOLUSD",1646430391354,5.613,89.113,89.024,0.20793536]
["bitfinex","SOLUSD",1646430391754,37.74493558,89.112,89.022,58.26132382]
["bitfinex","SOLUSD",1646430391955,5.613,89.111,89.022,58.26132382]
["bitfinex","SOLUSD",1646430392156,7.613822,89.111,89.023,112.2]
["bitfinex","SOLUSD",1646430393057,16.8545,89.11,89.04,16.8528]
["bitfinex","SOLUSD",1646430393259,5.613,89.109,89.041,76.22853281]
["bitfinex","SOLUSD",1646430394161,16.8548,89.1,89.041,76.22853281]
["bitfinex","SOLUSD",1646430394359,5.613,89.099,89.041,76.22853281]
["bitfinex","SOLUSD",1646430394759,2.84265275,89.098,89.041,76.22853281]
["bitfinex","SOLUSD",1646430394961,5.613,89.097,89.041,76.22853281]
["bitfinex","SOLUSD",1646430396361,16.8567,89.09,89.041,76.22853281]
["bitfinex","SOLUSD",1646430396667,16.8567,89.09,89.041,23.4989]
["bitfinex","SOLUSD",1646430397262,5.613,89.089,89.002,25.59934003]
["bitfinex","SOLUSD",1646430397464,16.8653,89.07,89.003,66.00044628]
["bitfinex","SOLUSD",1646430397663,24.9795,89.069,89.003,66.00044628]
["bitfinex","SOLUSD",1646430397864,32.8807606,89.068,89.003,66.00044628]
["bitfinex","SOLUSD",1646430398764,32.8807606,89.068,89.002,23.0503]
["bitfinex","SOLUSD",1646430398965,16.8641,89.06,89.002,23.0503]
["bitfinex","SOLUSD",1646430400164,16.8641,89.06,89.0,5.611]
["bitfinex","SOLUSD",1646430400364,5.615,89.059,89.0,5.611]
["bitfinex","SOLUSD",1646430400565,16.8663,89.05,89.0,5.611]
["bitfinex","SOLUSD",1646430400766,5.615,89.049,88.981,5.615]
["bitfinex","SOLUSD",1646430400964,5.70600573,89.047,88.981,50.59181269]
["bitfinex","SOLUSD",1646430401164,5.617,89.046,88.981,50.59181269]
["bitfinex","SOLUSD",1646430402165,16.8661,89.04,88.981,50.59181269]
["bitfinex","SOLUSD",1646430402565,16.8661,89.04,88.981,56.20881269]
["bitfinex","SOLUSD",1646430402766,16.8661,89.04,88.981,5.617]
["bitfinex","SOLUSD",1646430402965,16.8661,89.04,88.962,5.617]
["bitfinex","SOLUSD",1646430403367,5.617,89.039,88.962,5.617]
["bitfinex","SOLUSD",1646430403768,5.617,89.039,88.963,53.28696331]
["bitfinex","SOLUSD",1646430403967,5.617,89.039,88.964,5.617]
["bitfinex","SOLUSD",1646430405268,5.617,89.039,88.97,16.867]
["bitfinex","SOLUSD",1646430405468,5.617,89.039,88.971,5.617]
["bitfinex","SOLUSD",1646430406069,5.617,89.044,88.98,16.8648]
["bitfinex","SOLUSD",1646430406267,23.0125,89.045,88.98,16.8648]
["bitfinex","SOLUSD",1646430406469,22.9322,89.048,88.98,16.8648]
["bitfinex","SOLUSD",1646430406668,5.617,89.047,88.981,0.44487132]
["bitfinex","SOLUSD",1646430407067,5.617,89.047,88.98,14.0098114]
["bitfinex","SOLUSD",1646430407272,5.617,89.047,88.981,0.44487132]
["bitfinex","SOLUSD",1646430407869,28.5171,89.062,88.981,0.44487132]
["bitfinex","SOLUSD",1646430408469,28.5171,89.062,88.98,27.1498114]
["bitfinex","SOLUSD",1646430408869,28.5171,89.062,88.981,0.18628597]
["bitfinex","SOLUSD",1646430409070,16.8627,89.06,88.99,16.8623]
["bitfinex","SOLUSD",1646430409271,5.615,89.059,88.991,85.22671829]
["bitfinex","SOLUSD",1646430409473,135.1001,89.062,88.991,23.7657]
["bitfinex","SOLUSD",1646430409672,25.11745081,89.06,88.991,23.7657]
["bitfinex","SOLUSD",1646430410070,7.61583568,89.059,88.991,23.7657]
["bitfinex","SOLUSD",1646430410273,16.8649,89.05,88.991,23.7657]
["bitfinex","SOLUSD",1646430410472,5.615,89.049,88.991,23.7657]
["bitfinex","SOLUSD",1646430410873,5.615,89.057,88.991,23.7657]
["bitfinex","SOLUSD",1646430411274,7.61583568,89.057,88.991,23.7657]
["bitfinex","SOLUSD",1646430411871,16.8666,89.04,88.96,16.8681]
["bitfinex","SOLUSD",1646430412075,16.8666,89.04,88.961,5.617]
["bitfinex","SOLUSD",1646430412275,5.617,89.039,88.958,5.617]
["bitfinex","SOLUSD",1646430412471,7.61783568,89.039,88.958,5.617]
["bitfinex","SOLUSD",1646430412671,22.5547,89.038,88.958,5.617]
["bitfinex","SOLUSD",1646430412873,5.618,89.037,88.959,64.85314859]
["bitfinex","SOLUSD",1646430413071,2.59587249,89.036,88.96,5.618]
["bitfinex","SOLUSD",1646430413272,16.8711,89.02,88.96,5.618]
["bitfinex","SOLUSD",1646430415673,16.8711,89.02,88.942,5.618]
["bitfinex","SOLUSD",1646430415874,16.875,89.0,88.942,5.618]
["bitfinex","SOLUSD",1646430416075,16.875,89.0,88.941,22.9011]
["bitfinex","SOLUSD",1646430416575,16.875,89.0,88.942,47.22369308]
["bitfinex","SOLUSD",1646430418577,5.619,88.999,88.942,47.22369308]
["bitfinex","SOLUSD",1646430418979,16.875,89.0,88.942,47.22369308]
["bitfinex","SOLUSD",1646430420783,5.619,88.999,88.942,47.22369308]
["bitfinex","SOLUSD",1646430420982,16.8758,88.99,88.941,22.9011]
["bitfinex","SOLUSD",1646430421583,5.62,88.989,88.941,22.9011]
["bitfinex","SOLUSD",1646430421783,5.62,89.001,88.941,22.9011]
["bitfinex","SOLUSD",1646430421985,5.62,89.001,88.942,55.16380861]
["bitfinex","SOLUSD",1646430422282,16.8739,89.0,88.942,55.16380861]
["bitfinex","SOLUSD",1646430422485,5.619,88.999,88.942,55.16380861]
["bitfinex","SOLUSD",1646430425287,5.619,88.999,88.941,22.9011]
["bitfinex","SOLUSD",1646430425486,16.8761,88.99,88.941,22.9011]
["bitfinex","SOLUSD",1646430426087,5.62,89.001,88.941,22.9011]
["bitfinex","SOLUSD",1646430426285,23.2367,89.002,88.941,22.9011]
["bitfinex","SOLUSD",1646430426487,23.2367,89.002,88.951,0.14808584]
["bitfinex","SOLUSD",1646430426786,23.2367,89.002,88.95,16.8704]
["bitfinex","SOLUSD",1646430427187,23.2367,89.002,88.951,56.66340135]
["bitfinex","SOLUSD",1646430427388,31.71502068,89.027,88.96,16.8681]
["bitfinex","SOLUSD",1646430427589,23.9514,89.026,88.96,16.8681]
["bitfinex","SOLUSD",1646430428589,16.8699,89.02,88.961,0.16781601]
["bitfinex","SOLUSD",1646430428789,16.8699,89.02,88.952,24.7744]
["bitfinex","SOLUSD",1646430429690,16.872,89.01,88.952,24.7744]
["bitfinex","SOLUSD",1646430432311,5.619,89.017,88.952,24.7744]
["bitfinex","SOLUSD",1646430432812,5.619,89.017,88.953,0.13953353]
["bitfinex","SOLUSD",1646430433610,16.87,89.02,88.953,0.13953353]
["bitfinex","SOLUSD",1646430435915,16.87,89.02,88.961,0.25356564]
["bitfinex","SOLUSD",1646430436517,16.87,89.02,88.96,16.8685]
["bitfinex","SOLUSD",1646430439019,16.87,89.02,88.952,24.7744]
["bitfinex","SOLUSD",1646430439822,5.618,89.017,88.952,24.7744]
["bitfinex","SOLUSD",1646430445929,5.618,89.017,88.96,16.8688]
["bitfinex","SOLUSD",1646430446326,5.618,89.017,88.961,0.1955764]
["bitfinex","SOLUSD",1646430446527,5.618,89.025,88.961,0.1955764]
["bitfinex","SOLUSD",1646430447528,5.618,89.025,88.97,16.8664]
["bitfinex","SOLUSD",1646430447728,5.618,89.025,88.971,0.27566591]
["bitfinex","SOLUSD",1646430448534,5.618,89.025,88.97,16.8664]
["bitfinex","SOLUSD",1646430450034,23.9514,89.026,88.97,16.8664]
["bitfinex","SOLUSD",1646430451535,23.9514,89.026,88.971,0.25379848]
["bitfinex","SOLUSD",1646430452133,23.9514,89.026,88.97,16.8664]
["bitfinex","SOLUSD",1646430455537,24.9226,89.038,88.971,0.24510657]
["bitfinex","SOLUSD",1646430455740,24.9226,89.038,88.98,16.8631]
["bitfinex","SOLUSD",1646430455938,24.9226,89.038,88.981,0.24510657]
["bitfinex","SOLUSD",1646430456341,24.9226,89.038,88.981,54.59076858]
["bitfinex","SOLUSD",1646430457061,24.9226,89.038,88.981,54.34566201]
["bitfinex","SOLUSD",1646430457961,24.9226,89.038,88.982,0.14137373]
["bitfinex","SOLUSD",1646430458162,5.617,89.037,88.982,0.14137373]
["bitfinex","SOLUSD",1646430458361,5.617,89.037,88.981,54.34566201]
["bitfinex","SOLUSD",1646430460868,5.617,89.037,88.982,112.2]
["bitfinex","SOLUSD",1646430461166,5.617,89.05,88.985,0.29665331]
["bitfinex","SOLUSD",1646430461468,53.46835752,89.07,88.987,0.29665331]
["bitfinex","SOLUSD",1646430461665,53.46835752,89.07,88.988,5.615]
["bitfinex","SOLUSD",1646430461868,53.46835752,89.07,88.989,0.29665331]
["bitfinex","SOLUSD",1646430462267,16.8627,89.06,88.99,16.8623]
["bitfinex","SOLUSD",1646430462566,16.8627,89.06,88.991,0.29665331]
["bitfinex","SOLUSD",1646430463767,16.8627,89.06,88.992,5.615]
["bitfinex","SOLUSD",1646430464267,41.98295752,89.06,88.991,5.615]
["bitfinex","SOLUSD",1646430464468,5.615,89.059,88.991,5.615]
["bitfinex","SOLUSD",1646430464867,30.73525752,89.059,88.991,5.615]
["bitfinex","SOLUSD",1646430466570,30.23525752,89.059,88.991,5.615]
["bitfinex","SOLUSD",1646430469270,16.8644,89.05,88.991,5.615]
["bitfinex","SOLUSD",1646430469470,17.2059817,89.05,88.984,5.615]
["bitfinex","SOLUSD",1646430469971,17.2059817,89.05,88.983,24.4549]
["bitfinex","SOLUSD",1646430472071,5.615,89.049,88.983,24.4549]
["bitfinex","SOLUSD",1646430473174,16.8662,89.04,88.983,24.4549]
["bitfinex","SOLUSD",1646430473374,112.35026843,89.038,88.964,30.4861]
["bitfinex","SOLUSD",1646430473773,112.2,89.036,88.964,24.8691]
["bitfinex","SOLUSD",1646430473974,112.2,89.034,88.965,5.617]
["bitfinex","SOLUSD",1646430474175,5.618,89.033,88.965,48.33965609]
["bitfinex","SOLUSD",1646430474374,16.8729,89.02,88.965,48.33965609]
["bitfinex","SOLUSD",1646430474575,5.618,89.019,88.965,48.33965609]
["bitfinex","SOLUSD",1646430476074,16.8683,89.03,88.965,48.33965609]
["bitfinex","SOLUSD",1646430477977,16.8683,89.03,88.965,53.95765609]
["bitfinex","SOLUSD",1646430478983,119.81920157,89.029,88.951,5.618]
["bitfinex","SOLUSD",1646430479180,16.8734,89.01,88.951,5.618]
["bitfinex","SOLUSD",1646430479383,5.619,89.009,88.931,29.4983]
["bitfinex","SOLUSD",1646430479580,112.2,89.025,88.931,29.4983]
["bitfinex","SOLUSD",1646430479781,117.819,89.024,88.931,29.4983]
["bitfinex","SOLUSD",1646430479981,28.56718216,89.023,88.932,62.49585964]
["bitfinex","SOLUSD",1646430480181,16.8757,88.99,88.933,5.619]
["bitfinex","SOLUSD",1646430480582,10.01958417,88.996,88.933,5.619]
["bitfinex","SOLUSD",1646430481682,5.62,89.019,88.933,5.619]
["bitfinex","SOLUSD",1646430482082,16.874,89.0,88.933,5.619]
["bitfinex","SOLUSD",1646430482283,5.62,88.999,88.933,5.619]
["bitfinex","SOLUSD",1646430482885,24.9754,88.998,88.933,5.619]
["bitfinex","SOLUSD",1646430484784,5.62,88.997,88.933,5.619]
["bitfinex","SOLUSD",1646430484991,5.62,88.997,88.94,16.8713]
["bitfinex","SOLUSD",1646430485386,5.62,88.997,88.933,5.619]
["bitfinex","SOLUSD",1646430488087,5.62,88.997,88.94,16.8714]
["bitfinex","SOLUSD",1646430488688,5.62,88.997,88.941,0.23421004]
["bitfinex","SOLUSD",1646430488888,36.42314073,89.028,88.941,0.23421004]
["bitfinex","SOLUSD",1646430489088,5.618,89.027,88.934,0.23421004]
["bitfinex","SOLUSD",1646430489288,5.618,89.027,88.933,5.619]
["bitfinex","SOLUSD",1646430489489,5.618,89.027,88.95,16.8693]
["bitfinex","SOLUSD",1646430489692,5.618,89.028,88.951,0.46685122]
["bitfinex","SOLUSD",1646430489888,5.618,89.028,88.951,115.21589125]
["bitfinex","SOLUSD",1646430490088,24.7678,89.029,88.953,0.46685122]
["bitfinex","SOLUSD",1646430490289,24.7678,89.029,88.953,25.22255122]
["bitfinex","SOLUSD",1646430490591,24.7678,89.029,88.955,0.46685122]
["bitfinex","SOLUSD",1646430491091,24.7678,89.029,88.971,0.46685122]
["bitfinex","SOLUSD",1646430491791,24.7678,89.029,88.971,58.06644017]
["bitfinex","SOLUSD",1646430491990,24.7678,89.029,88.971,57.59958895]
["bitfinex","SOLUSD",1646430492292,24.7678,89.029,88.972,0.46685122]
["bitfinex","SOLUSD",1646430492690,24.7678,89.029,88.971,57.59958895]
["bitfinex","SOLUSD",1646430496096,24.7678,89.029,88.972,0.22664756]
["bitfinex","SOLUSD",1646430496496,24.7678,89.029,88.971,57.59958895]
["bitfinex","SOLUSD",1646430496696,24.7678,89.029,88.98,16.8633]
["bitfinex","SOLUSD",1646430497799,16.8624,89.06,88.98,16.8633]
["bitfinex","SOLUSD",1646430497997,29.1142,89.059,88.98,16.8633]
["bitfinex","SOLUSD",1646430498420,5.617,89.042,88.98,16.8633]
["bitfinex","SOLUSD",1646430498919,32.55918025,89.052,88.98,16.8633]
["bitfinex","SOLUSD",1646430499823,5.617,89.042,88.98,16.8633]
["bitfinex","SOLUSD",1646430501023,28.3346,89.042,88.98,16.8633]
["bitfinex","SOLUSD",1646430502323,16.8603,89.07,88.98,33.0633]
["bitfinex","SOLUSD",1646430502527,22.9705,89.076,88.981,115.10835296]
["bitfinex","SOLUSD",1646430502728,22.9705,89.076,89.001,112.2]
["bitfinex","SOLUSD",1646430502925,23.0376,89.09,89.011,112.2]
["bitfinex","SOLUSD",1646430503125,23.0376,89.09,89.012,0.39685504]
["bitfinex","SOLUSD",1646430503325,23.0376,89.09,89.013,112.2]
["bitfinex","SOLUSD",1646430503525,23.0376,89.09,89.014,0.39685504]
["bitfinex","SOLUSD",1646430503725,23.0376,89.09,89.014,2.94589507]
["bitfinex","SOLUSD",1646430503924,2.01242726,89.111,89.021,112.2]
["bitfinex","SOLUSD",1646430504125,1.51080287,89.12,89.031,112.2]
["bitfinex","SOLUSD",1646430504326,22.9705,89.134,89.032,0.39685504]
["bitfinex","SOLUSD",1646430504726,29.84605169,89.133,89.033,112.2]
["bitfinex","SOLUSD",1646430504927,29.84605169,89.133,89.034,0.39685504]
["bitfinex","SOLUSD",1646430505228,29.84605169,89.133,89.034,2.94589507]
["bitfinex","SOLUSD",1646430505426,29.84605169,89.133,89.035,2.54904003]
["bitfinex","SOLUSD",1646430505627,29.84605169,89.133,89.036,0.39685504]
["bitfinex","SOLUSD",1646430505827,29.84605169,89.133,89.05,16.2]
["bitfinex","SOLUSD",1646430506029,16.8488,89.13,89.051,65.56631112]
["bitfinex","SOLUSD",1646430506428,5.612,89.129,89.051,65.56631112]
["bitfinex","SOLUSD",1646430506828,5.612,89.132,89.051,65.56631112]
["bitfinex","SOLUSD",1646430507030,16.8507,89.12,89.051,65.56631112]
["bitfinex","SOLUSD",1646430507229,24.0995,89.119,89.051,65.56631112]
["bitfinex","SOLUSD",1646430509229,5.612,89.118,89.051,65.56631112]
["bitfinex","SOLUSD",1646430510632,5.612,89.118,89.06,16.8478]
["bitfinex","SOLUSD",1646430511734,5.612,89.118,89.06,33.0478]
["bitfinex","SOLUSD",1646430511935,24.0995,89.119,89.061,0.18249866]
["bitfinex","SOLUSD",1646430512135,5.612,89.147,89.08,16.8412]
["bitfinex","SOLUSD",1646430512336,28.6282,89.152,89.081,0.24011852]
["bitfinex","SOLUSD",1646430512739,23.0182,89.152,89.081,53.34706516]
["bitfinex","SOLUSD",1646430512937,23.0182,89.152,89.081,53.10694664]
["bitfinex","SOLUSD",1646430513138,23.0182,89.152,89.082,0.24011852]
["bitfinex","SOLUSD",1646430513340,5.61,89.151,89.09,16.8408]
["bitfinex","SOLUSD",1646430513737,5.61,89.151,89.091,0.24011852]
["bitfinex","SOLUSD",1646430513938,23.0182,89.152,89.091,0.24011852]
["bitfinex","SOLUSD",1646430514437,5.61,89.151,89.09,33.0408]
["bitfinex","SOLUSD",1646430519746,23.0182,89.152,89.09,33.0408]
["bitfinex","SOLUSD",1646430521151,5.61,89.166,89.11,16.835]
["bitfinex","SOLUSD",1646430521348,23.9832,89.193,89.111,0.45764036]
["bitfinex","SOLUSD",1646430521548,23.9832,89.193,89.111,3.00668039]
["bitfinex","SOLUSD",1646430521749,23.9832,89.193,89.112,2.54904003]
["bitfinex","SOLUSD",1646430521948,23.9832,89.193,89.113,0.45764036]
["bitfinex","SOLUSD",1646430522149,23.9832,89.193,89.114,112.2]
["bitfinex","SOLUSD",1646430522349,23.9832,89.193,89.115,0.45764036]
["bitfinex","SOLUSD",1646430523149,23.9832,89.193,89.13,16.8319]
["bitfinex","SOLUSD",1646430523349,23.9832,89.193,89.13,33.0319]
["bitfinex","SOLUSD",1646430524351,23.9832,89.193,89.131,0.17872463]
["bitfinex","SOLUSD",1646430524574,23.9832,89.193,89.14,16.8317]
["bitfinex","SOLUSD",1646430524750,23.9832,89.193,89.141,0.17872463]
["bitfinex","SOLUSD",1646430525151,23.9832,89.193,89.141,59.62208207]
["bitfinex","SOLUSD",1646430525352,5.607,89.209,89.141,59.62208207]
["bitfinex","SOLUSD",1646430525557,29.8193,89.209,89.151,0.15761806]
["bitfinex","SOLUSD",1646430526153,24.2123,89.209,89.151,0.15761806]
["bitfinex","SOLUSD",1646430526754,24.2123,89.209,89.15,33.0303]
["bitfinex","SOLUSD",1646430530659,24.2123,89.209,89.15,16.2]
["bitfinex","SOLUSD",1646430530854,5.606,89.208,89.15,16.2]
["bitfinex","SOLUSD",1646430533256,5.606,89.208,89.13,16.2]
["bitfinex","SOLUSD",1646430533455,1.99800611,89.207,89.12,16.2]
["bitfinex","SOLUSD",1646430533653,5.607,89.206,89.116,24.6496]
["bitfinex","SOLUSD",1646430534053,16.8358,89.2,89.117,60.78888409]
["bitfinex","SOLUSD",1646430534254,5.607,89.199,89.117,60.78888409]
["bitfinex","SOLUSD",1646430534654,5.607,89.199,89.116,24.6496]
["bitfinex","SOLUSD",1646430534655,1.99800611,89.198,89.116,24.6496]
["bitfinex","SOLUSD",1646430534854,5.607,89.197,89.116,24.6496]
["bitfinex","SOLUSD",1646430535353,7.60500611,89.197,89.116,24.6496]
["bitfinex","SOLUSD",1646430535553,16.8398,89.18,89.117,51.12121634]
["bitfinex","SOLUSD",1646430535754,36.34269405,89.179,89.117,51.12121634]
["bitfinex","SOLUSD",1646430536352,41.94969405,89.179,89.116,24.6496]
["bitfinex","SOLUSD",1646430536954,41.94969405,89.179,89.1,33.04]
["bitfinex","SOLUSD",1646430537153,16.8412,89.17,89.1,16.2]
["bitfinex","SOLUSD",1646430537355,5.609,89.169,89.1,16.2]
["bitfinex","SOLUSD",1646430537755,1.99800611,89.168,89.095,56.7124236]
["bitfinex","SOLUSD",1646430537955,117.809,89.167,89.095,56.7124236]
["bitfinex","SOLUSD",1646430538156,16.8449,89.16,89.095,56.7124236]
["bitfinex","SOLUSD",1646430538354,5.609,89.159,89.095,56.7124236]
["bitfinex","SOLUSD",1646430538755,16.8449,89.16,89.095,56.7124236]
["bitfinex","SOLUSD",1646430539356,5.609,89.167,89.095,56.7124236]
["bitfinex","SOLUSD",1646430540758,24.8764,89.168,89.095,56.7124236]
["bitfinex","SOLUSD",1646430543369,24.8764,89.168,89.1,16.8403]
["bitfinex","SOLUSD",1646430544666,24.8764,89.168,89.12,16.8361]
["bitfinex","SOLUSD",1646430544867,24.8764,89.168,89.101,2.54904003]
["bitfinex","SOLUSD",1646430545068,24.8764,89.168,89.1,16.2]
["bitfinex","SOLUSD",1646430545271,5.609,89.167,89.1,16.2]
["bitfinex","SOLUSD",1646430545470,5.609,89.167,89.101,114.90774392]
["bitfinex","SOLUSD",1646430545670,24.8764,89.168,89.101,114.90774392]
["bitfinex","SOLUSD",1646430546070,24.8764,89.168,89.11,16.8384]
["bitfinex","SOLUSD",1646430546272,24.8764,89.168,89.11,33.0384]
["bitfinex","SOLUSD",1646430546472,24.8764,89.168,89.111,2.54904003]
["bitfinex","SOLUSD",1646430546670,24.8764,89.168,89.11,33.0384]
["bitfinex","SOLUSD",1646430546873,5.609,89.167,89.11,16.2]
["bitfinex","SOLUSD",1646430547089,1.99800611,89.167,89.095,56.7124236]
["bitfinex","SOLUSD",1646430547289,5.609,89.166,89.07,16.2]
["bitfinex","SOLUSD",1646430547491,112.2,89.165,89.07,16.2]
["bitfinex","SOLUSD",1646430547692,5.61,89.164,89.07,16.2]
["bitfinex","SOLUSD",1646430547890,5.61,89.164,89.06,16.2]
["bitfinex","SOLUSD",1646430548090,112.2,89.163,89.06,16.2]
["bitfinex","SOLUSD",1646430548290,5.61,89.162,89.075,47.5496058]
["bitfinex","SOLUSD",1646430548491,16.8431,89.16,89.075,47.5496058]
["bitfinex","SOLUSD",1646430548691,5.61,89.159,89.075,47.5496058]
["bitfinex","SOLUSD",1646430549091,1.99800611,89.158,89.075,47.5496058]
["bitfinex","SOLUSD",1646430549290,5.61,89.157,89.075,47.5496058]
["bitfinex","SOLUSD",1646430549691,24.91510611,89.156,89.075,47.5496058]
["bitfinex","SOLUSD",1646430549990,16.8469,89.14,89.06,16.2]
["bitfinex","SOLUSD",1646430550195,16.8469,89.14,89.05,33.0489]
["bitfinex","SOLUSD",1646430550196,28.5281,89.139,89.05,33.0489]
["bitfinex","SOLUSD",1646430550391,54.80680611,89.139,89.05,16.2]
["bitfinex","SOLUSD",1646430550792,1.99800611,89.138,89.05,16.2]
["bitfinex","SOLUSD",1646430550992,38.72472567,89.137,89.051,56.92280167]
["bitfinex","SOLUSD",1646430551193,112.2,89.136,89.051,56.92280167]
["bitfinex","SOLUSD",1646430551394,117.812,89.135,89.051,56.92280167]
["bitfinex","SOLUSD",1646430551792,119.81000611,89.135,89.051,56.92280167]
["bitfinex","SOLUSD",1646430551992,16.8521,89.12,89.051,56.92280167]
["bitfinex","SOLUSD",1646430552192,22.9171,89.119,89.051,56.92280167]
["bitfinex","SOLUSD",1646430553794,5.612,89.118,89.051,56.92280167]
["bitfinex","SOLUSD",1646430553997,16.8539,89.11,89.051,56.92280167]
["bitfinex","SOLUSD",1646430554296,5.612,89.109,89.051,56.92280167]
["bitfinex","SOLUSD",1646430555295,5.612,89.118,89.051,56.92280167]
["bitfinex","SOLUSD",1646430557597,22.9171,89.119,89.051,56.92280167]
["bitfinex","SOLUSD",1646430558401,22.9171,89.119,89.06,16.8487]
["bitfinex","SOLUSD",1646430558604,22.9171,89.119,89.051,56.92280167]
["bitfinex","SOLUSD",1646430560504,5.612,89.118,89.051,56.92280167]
["bitfinex","SOLUSD",1646430563508,5.612,89.118,89.052,23.3876]
["bitfinex","SOLUSD",1646430570319,5.612,89.118,89.053,0.19749951]
["bitfinex","SOLUSD",1646430570519,5.612,89.118,89.052,23.3876]
["bitfinex","SOLUSD",1646430575749,16.8525,89.11,89.052,23.3876]
["bitfinex","SOLUSD",1646430576148,5.612,89.118,89.052,23.3876]
["bitfinex","SOLUSD",1646430576847,1.5004547,89.117,89.052,23.3876]
["bitfinex","SOLUSD",1646430577049,5.612,89.116,89.052,23.3876]
["bitfinex","SOLUSD",1646430577248,5.612,89.116,89.1,0.023122]
["bitfinex","SOLUSD",1646430579250,1.51080287,89.132,89.101,0.31307595]
["bitfinex","SOLUSD",1646430579450,1.51080287,89.143,89.101,0.31307595]
["bitfinex","SOLUSD",1646430579651,1.51080287,89.155,89.101,0.31307595]
["bitfinex","SOLUSD",1646430579850,23.2332,89.166,89.101,0.31307595]
["bitfinex","SOLUSD",1646430579851,1.51080287,89.156,89.101,0.31307595]
["bitfinex","SOLUSD",1646430580051,5.609,89.155,89.1,0.023122]
["bitfinex","SOLUSD",1646430580252,1.51080287,89.153,89.1,0.023122]
["bitfinex","SOLUSD",1646430580452,1.51080287,89.154,89.1,0.023122]
["bitfinex","SOLUSD",1646430580656,1.51080287,89.153,89.1,0.023122]
["bitfinex","SOLUSD",1646430580851,1.51080287,89.158,89.1,0.023122]
["bitfinex","SOLUSD",1646430581052,5.609,89.157,89.1,0.023122]
["bitfinex","SOLUSD",1646430581251,16.8451,89.15,89.1,0.023122]
["bitfinex","SOLUSD",1646430581451,5.61,89.149,89.1,0.023122]
["bitfinex","SOLUSD",1646430583752,16.8451,89.15,89.1,0.023122]
["bitfinex","SOLUSD",1646430586058,23.19658827,89.149,89.1,0.023122]
["bitfinex","SOLUSD",1646430586257,112.2,89.139,89.1,0.023122]
["bitfinex","SOLUSD",1646430586458,53.2579,89.138,89.1,0.023122]
["bitfinex","SOLUSD",1646430586657,55.2572196,89.138,89.1,0.023122]
["bitfinex","SOLUSD",1646430587259,55.2572196,89.138,89.1,0.003122]
["bitfinex","SOLUSD",1646430587460,55.2572196,89.138,89.0,106.0]
["bitfinex","SOLUSD",1646430587461,16.8524,89.13,89.0,106.0]
["bitfinex","SOLUSD",1646430587661,16.2,89.12,89.0,106.0]
["bitfinex","SOLUSD",1646430587961,0.32699542,89.096,89.0,106.0]
["bitfinex","SOLUSD",1646430588160,112.2,89.089,89.0,106.0]
["bitfinex","SOLUSD",1646430588365,112.2,89.087,89.001,61.04610268]
["bitfinex","SOLUSD",1646430588560,112.2,89.069,89.001,61.04610268]
["bitfinex","SOLUSD",1646430588963,112.2,89.067,89.001,61.04610268]
["bitfinex","SOLUSD",1646430589162,117.815,89.066,89.001,61.04610268]
["bitfinex","SOLUSD",1646430589362,153.63637657,89.066,89.001,61.04610268]
["bitfinex","SOLUSD",1646430589561,29.44118608,89.065,89.001,61.04610268]
["bitfinex","SOLUSD",1646430589762,112.2,89.059,89.001,61.04610268]
["bitfinex","SOLUSD",1646430589962,2.72976428,89.056,89.001,61.04610268]
["bitfinex","SOLUSD",1646430590162,112.2,89.049,89.001,61.04610268]
["bitfinex","SOLUSD",1646430590362,114.92976428,89.056,89.001,61.04610268]
["bitfinex","SOLUSD",1646430590567,86.83646262,89.055,89.001,61.04610268]
["bitfinex","SOLUSD",1646430590764,112.2,89.054,89.001,61.04610268]
["bitfinex","SOLUSD",1646430590965,112.2,89.052,89.001,61.04610268]
["bitfinex","SOLUSD",1646430591163,112.2,89.05,89.001,61.04610268]
["bitfinex","SOLUSD",1646430591363,112.2,89.048,89.001,61.04610268]
["bitfinex","SOLUSD",1646430591563,112.2,89.046,89.001,61.04610268]
["bitfinex","SOLUSD",1646430592064,112.2,89.039,89.0,106.0]
["bitfinex","SOLUSD",1646430592463,112.2,89.037,89.0,106.0]
["bitfinex","SOLUSD",1646430592864,117.815,89.036,89.0,106.0]
["bitfinex","SOLUSD",1646430593266,16.868,89.03,89.0,106.0]
["bitfinex","SOLUSD",1646430593467,5.617,89.029,89.0,106.0]
["bitfinex","SOLUSD",1646430593667,5.617,89.035,89.0,106.0]
["bitfinex","SOLUSD",1646430593866,55.39795694,89.035,89.0,106.0]
["bitfinex","SOLUSD",1646430594066,112.2,89.034,89.0,106.0]
["bitfinex","SOLUSD",1646430594266,112.2,89.032,89.0,106.0]
["bitfinex","SOLUSD",1646430594466,112.2,89.03,89.0,106.0]
["bitfinex","SOLUSD",1646430594665,112.2,89.019,89.0,106.0]
["bitfinex","SOLUSD",1646430594864,112.2,89.017,89.0,106.0]
["bitfinex","SOLUSD",1646430595066,5.617,89.016,89.0,106.0]
["bitfinex","SOLUSD",1646430595266,5.617,89.025,89.0,106.0]
["bitfinex","SOLUSD",1646430595667,7.6163196,89.025,89.0,106.0]
["bitfinex","SOLUSD",1646430595868,48.04095694,89.024,89.0,106.0]
["bitfinex","SOLUSD",1646430596072,16.8727,89.01,89.0,106.0]
["bitfinex","SOLUSD",1646430597773,5.617,89.024,89.0,106.0]
["bitfinex","SOLUSD",1646430598773,1.9993196,89.025,89.0,106.0]
["bitfinex","SOLUSD",1646430598973,29.44118608,89.024,89.0,106.0]
["bitfinex","SOLUSD",1646430599372,35.05818608,89.024,89.0,106.0]
["bitfinex","SOLUSD",1646430599774,29.44118608,89.024,89.0,106.0]
["bitfinex","SOLUSD",1646430600178,16.8699,89.02,89.0,106.0]
["bitfinex","SOLUSD",1646430602179,5.617,89.029,89.0,106.0]
["bitfinex","SOLUSD",1646430602379,1.9993196,89.041,89.0,106.0]
["bitfinex","SOLUSD",1646430602983,5.616,89.049,89.0,106.0]
["bitfinex","SOLUSD",1646430603182,31.14304626,89.056,89.0,122.8606]
["bitfinex","SOLUSD",1646430603386,5.615,89.065,89.0,122.8606]
["bitfinex","SOLUSD",1646430604180,5.615,89.065,89.0,106.0]
["bitfinex","SOLUSD",1646430605582,5.615,89.058,89.0,122.8615]
["bitfinex","SOLUSD",1646430605784,5.615,89.079,89.001,0.21873761]
["bitfinex","SOLUSD",1646430605983,5.615,89.086,89.001,0.21873761]
["bitfinex","SOLUSD",1646430606385,27.62976543,89.103,89.001,0.21873761]
["bitfinex","SOLUSD",1646430606386,5.615,89.102,89.001,0.21873761]
["bitfinex","SOLUSD",1646430606787,5.615,89.102,89.001,112.41873761]
["bitfinex","SOLUSD",1646430606985,5.614,89.107,89.001,112.41873761]
["bitfinex","SOLUSD",1646430607213,5.614,89.107,89.0,122.2]
["bitfinex","SOLUSD",1646430607214,5.614,89.108,89.021,0.28180555]
["bitfinex","SOLUSD",1646430607416,5.614,89.108,89.021,112.48180555]
["bitfinex","SOLUSD",1646430607614,5.614,89.108,89.022,58.86243972]
["bitfinex","SOLUSD",1646430607813,5.614,89.108,89.023,0.28180555]
["bitfinex","SOLUSD",1646430608014,5.614,89.108,89.022,58.86243972]
["bitfinex","SOLUSD",1646430608815,5.614,89.108,89.023,0.28180555]
["bitfinex","SOLUSD",1646430609020,5.614,89.108,89.04,16.8519]
["bitfinex","SOLUSD",1646430609217,1.9993196,89.107,89.04,16.8519]
["bitfinex","SOLUSD",1646430609416,5.613,89.106,89.04,16.8519]
["bitfinex","SOLUSD",1646430609816,1.9993196,89.105,89.04,16.8519]
["bitfinex","SOLUSD",1646430610016,5.613,89.104,89.04,16.8519]
["bitfinex","SOLUSD",1646430610416,1.9993196,89.105,89.04,16.8519]
["bitfinex","SOLUSD",1646430611218,5.613,89.104,89.04,16.8519]
["bitfinex","SOLUSD",1646430611516,5.613,89.108,89.04,16.8519]
["bitfinex","SOLUSD",1646430612718,5.613,89.108,89.041,0.28180555]
["bitfinex","SOLUSD",1646430612917,5.613,89.108,89.05,16.8508]
["bitfinex","SOLUSD",1646430613119,46.7693,89.109,89.051,66.46937224]
["bitfinex","SOLUSD",1646430615019,46.7693,89.109,89.051,74.95937224]
["bitfinex","SOLUSD",1646430615419,46.7693,89.109,89.052,0.13532748]
["bitfinex","SOLUSD",1646430615620,46.7693,89.109,89.06,16.8497]
["bitfinex","SOLUSD",1646430616019,5.612,89.108,89.06,16.8497]
["bitfinex","SOLUSD",1646430617322,5.612,89.108,89.051,74.95937224]
["bitfinex","SOLUSD",1646430619125,46.7693,89.109,89.052,5.612]
["bitfinex","SOLUSD",1646430619427,46.7693,89.109,89.06,16.8499]
["bitfinex","SOLUSD",1646430619828,5.612,89.122,89.06,16.8499]
["bitfinex","SOLUSD",1646430620028,5.612,89.122,89.061,0.21471423]
["bitfinex","SOLUSD",1646430620227,5.612,89.133,89.061,5.82671423]
["bitfinex","SOLUSD",1646430620626,24.54617372,89.144,89.08,16.844]
["bitfinex","SOLUSD",1646430620825,24.54617372,89.144,89.081,58.53409126]
["bitfinex","SOLUSD",1646430621227,1.9993196,89.143,89.081,58.53409126]
["bitfinex","SOLUSD",1646430621728,50.15096558,89.142,89.081,58.53409126]
["bitfinex","SOLUSD",1646430622627,1.9993196,89.141,89.081,58.53409126]
["bitfinex","SOLUSD",1646430623227,5.61,89.14,89.081,58.53409126]
["bitfinex","SOLUSD",1646430623827,5.61,89.14,89.053,5.61]
["bitfinex","SOLUSD",1646430623828,1.9993196,89.139,89.053,5.61]
["bitfinex","SOLUSD",1646430624030,5.611,89.138,89.053,5.61]
["bitfinex","SOLUSD",1646430624430,139.80411146,89.137,89.053,5.61]
["bitfinex","SOLUSD",1646430624629,29.7243,89.136,89.053,5.61]
["bitfinex","SOLUSD",1646430624830,81.87458518,89.136,89.054,55.27864274]
["bitfinex","SOLUSD",1646430625030,1.9993196,89.135,89.055,5.611]
["bitfinex","SOLUSD",1646430625431,48.65947372,89.136,89.055,5.611]
["bitfinex","SOLUSD",1646430625630,1.9993196,89.135,89.055,5.611]
["bitfinex","SOLUSD",1646430627132,1.9993196,89.135,89.06,16.8496]
["bitfinex","SOLUSD",1646430627332,1.9993196,89.135,89.061,5.611]
["bitfinex","SOLUSD",1646430627532,1.9993196,89.135,89.055,5.611]
["bitfinex","SOLUSD",1646430628732,5.611,89.134,89.055,5.611]
["bitfinex","SOLUSD",1646430629134,1.9993196,89.133,89.07,16.8479]
["bitfinex","SOLUSD",1646430629336,5.611,89.132,89.07,16.8479]
["bitfinex","SOLUSD",1646430629735,1.9993196,89.131,89.07,16.8479]
["bitfinex","SOLUSD",1646430629936,5.611,89.13,89.07,16.8479]
["bitfinex","SOLUSD",1646430630337,5.611,89.135,89.07,16.8479]
["bitfinex","SOLUSD",1646430638141,1.99931949,89.134,89.07,16.8479]
["bitfinex","SOLUSD",1646430638442,5.611,89.133,89.07,16.8479]
["bitfinex","SOLUSD",1646430638943,16.851,89.13,89.055,5.611]
["bitfinex","SOLUSD",1646430639141,5.612,89.129,89.053,5.612]
["bitfinex","SOLUSD",1646430639342,7.61131949,89.129,89.053,5.612]
["bitfinex","SOLUSD",1646430639543,1.99931949,89.128,89.053,5.612]
["bitfinex","SOLUSD",1646430639842,5.612,89.127,89.053,69.44591696]
["bitfinex","SOLUSD",1646430640242,1.99931949,89.126,89.053,69.44591696]
["bitfinex","SOLUSD",1646430640443,30.3575,89.125,89.053,69.44591696]
["bitfinex","SOLUSD",1646430640642,30.3575,89.125,89.053,5.612]
["bitfinex","SOLUSD",1646430640860,32.35681949,89.125,89.053,5.612]
["bitfinex","SOLUSD",1646430642161,16.8528,89.12,89.053,5.612]
["bitfinex","SOLUSD",1646430642362,5.612,89.119,89.053,5.612]
["bitfinex","SOLUSD",1646430643162,6.76914693,89.118,89.053,5.612]
["bitfinex","SOLUSD",1646430643462,5.612,89.117,89.053,5.612]
["bitfinex","SOLUSD",1646430643663,7.61131949,89.117,89.053,5.612]
["bitfinex","SOLUSD",1646430644062,119.81131949,89.117,89.053,5.612]
["bitfinex","SOLUSD",1646430644261,7.61131949,89.117,89.053,5.612]
["bitfinex","SOLUSD",1646430645862,1.99931949,89.116,89.053,5.612]
["bitfinex","SOLUSD",1646430646063,112.2,89.109,89.053,5.612]
["bitfinex","SOLUSD",1646430646263,117.812,89.108,89.053,5.612]
["bitfinex","SOLUSD",1646430646465,119.81131949,89.108,89.0,122.2]
["bitfinex","SOLUSD",1646430646662,1.51080287,89.105,89.002,49.0171]
["bitfinex","SOLUSD",1646430646867,1.51080287,89.101,89.002,49.0171]
["bitfinex","SOLUSD",1646430647063,112.2,89.099,89.002,49.0171]
["bitfinex","SOLUSD",1646430647263,16.8607,89.08,89.002,49.0171]
["bitfinex","SOLUSD",1646430647467,60.9746194,89.079,89.002,49.0171]
["bitfinex","SOLUSD",1646430648664,114.19931949,89.078,89.002,49.0171]
["bitfinex","SOLUSD",1646430648865,16.8636,89.07,89.002,49.0171]
["bitfinex","SOLUSD",1646430649066,5.615,89.069,89.002,49.0171]
["bitfinex","SOLUSD",1646430649265,23.542,89.068,89.002,49.0171]
["bitfinex","SOLUSD",1646430649466,5.615,89.067,89.002,49.0171]
["bitfinex","SOLUSD",1646430650166,112.2,89.066,89.0,106.0]
["bitfinex","SOLUSD",1646430650371,16.8656,89.06,89.0,106.0]
["bitfinex","SOLUSD",1646430650567,5.615,89.059,89.0,106.0]
["bitfinex","SOLUSD",1646430650769,1.99881696,89.059,89.0,106.0]
["bitfinex","SOLUSD",1646430650967,5.615,89.058,89.0,106.0]
["bitfinex","SOLUSD",1646430651168,119.81381696,89.058,89.0,106.0]
["bitfinex","SOLUSD",1646430651367,7.61381696,89.058,89.0,106.0]
["bitfinex","SOLUSD",1646430651767,1.99881696,89.057,89.0,106.0]
["bitfinex","SOLUSD",1646430651966,5.615,89.056,89.0,106.0]
["bitfinex","SOLUSD",1646430652266,7.61381696,89.056,89.0,106.0]
["bitfinex","SOLUSD",1646430654369,5.615,89.056,89.0,106.0]
["bitfinex","SOLUSD",1646430654568,23.542,89.068,89.001,60.98582502]
["bitfinex","SOLUSD",1646430655773,5.615,89.067,89.001,60.98582502]
["bitfinex","SOLUSD",1646430656171,7.61381696,89.067,89.001,60.98582502]
["bitfinex","SOLUSD",1646430656370,7.61381696,89.067,89.0,106.0]
["bitfinex","SOLUSD",1646430656570,1.99881696,89.066,89.0,106.0]
["bitfinex","SOLUSD",1646430656770,112.2,89.059,89.0,106.0]
["bitfinex","SOLUSD",1646430656970,26.54499068,89.066,89.0,106.0]
["bitfinex","SOLUSD",1646430656971,117.815,89.058,89.0,106.0]
["bitfinex","SOLUSD",1646430657172,5.615,89.058,89.0,106.0]
["bitfinex","SOLUSD",1646430657372,7.61381696,89.065,89.0,106.0]
["bitfinex","SOLUSD",1646430657775,1.99881696,89.064,89.0,106.0]
["bitfinex","SOLUSD",1646430657976,5.615,89.063,89.0,106.0]
["bitfinex","SOLUSD",1646430658174,16.8674,89.05,89.0,106.0]
["bitfinex","SOLUSD",1646430658374,6.76914693,89.048,89.0,106.0]
["bitfinex","SOLUSD",1646430658875,5.615,89.047,89.0,106.0]
["bitfinex","SOLUSD",1646430661778,5.615,89.055,89.0,106.0]
["bitfinex","SOLUSD",1646430662780,5.615,89.055,89.0,122.8609]
["bitfinex","SOLUSD",1646430663082,5.615,89.055,89.0,106.0]
["bitfinex","SOLUSD",1646430663483,24.54617372,89.054,89.0,106.0]
["bitfinex","SOLUSD",1646430663890,16.8651,89.05,89.0,106.0]
["bitfinex","SOLUSD",1646430664090,5.615,89.049,89.0,106.0]
["bitfinex","SOLUSD",1646430664490,5.615,89.052,89.0,106.0]
["bitfinex","SOLUSD",1646430664889,16.8686,89.04,89.0,106.0]
["bitfinex","SOLUSD",1646430665089,9.75262754,89.039,89.0,106.0]
["bitfinex","SOLUSD",1646430666890,16.8686,89.03,89.0,106.0]
["bitfinex","SOLUSD",1646430669215,112.2,89.029,89.0,106.0]
["bitfinex","SOLUSD",1646430669415,112.2,89.029,89.0,103.4291584]
["bitfinex","SOLUSD",1646430669616,16.8723,89.02,89.0,57.98045053]
["bitfinex","SOLUSD",1646430672018,16.8723,89.02,89.0,44.43019772]
["bitfinex","SOLUSD",1646430672619,112.2,89.019,89.0,44.43019772]
["bitfinex","SOLUSD",1646430672820,16.8723,89.02,89.0,44.43019772]
["bitfinex","SOLUSD",1646430673322,16.8723,89.02,89.0,3.28883351]
["bitfinex","SOLUSD",1646430673720,16.8741,89.01,89.0,3.28883351]
["bitfinex","SOLUSD",1646430673923,140.0,89.009,88.945,24.8974]
["bitfinex","SOLUSD",1646430674121,162.5688,89.009,88.945,24.8974]
["bitfinex","SOLUSD",1646430674521,22.5688,89.009,88.945,24.8974]
["bitfinex","SOLUSD",1646430674921,16.8747,89.0,88.945,24.8974]
["bitfinex","SOLUSD",1646430675321,112.2,88.999,88.944,5.617]
["bitfinex","SOLUSD",1646430675522,5.619,89.008,88.944,5.617]
["bitfinex","SOLUSD",1646430676121,16.8765,88.99,88.944,5.617]
["bitfinex","SOLUSD",1646430676321,5.619,89.008,88.944,5.617]
["bitfinex","SOLUSD",1646430676521,117.819,89.008,88.944,5.617]
["bitfinex","SOLUSD",1646430677321,5.619,89.008,88.944,5.617]
["bitfinex","SOLUSD",1646430678121,16.8745,89.0,88.944,5.617]
["bitfinex","SOLUSD",1646430678322,5.619,88.999,88.944,5.617]
["bitfinex","SOLUSD",1646430678524,112.2,88.998,88.944,5.617]
["bitfinex","SOLUSD",1646430678724,5.619,88.997,88.944,5.617]
["bitfinex","SOLUSD",1646430678923,5.619,89.008,88.944,5.617]
["bitfinex","SOLUSD",1646430679423,16.8763,88.99,88.944,5.617]
["bitfinex","SOLUSD",1646430679923,16.8763,88.99,88.92,16.8766]
["bitfinex","SOLUSD",1646430680124,16.8763,88.99,78.333,0.94864865]
["bitfinex","SOLUSD",1646430680125,22.8164,88.989,88.89,23.0947]
["bitfinex","SOLUSD",1646430680325,22.8164,88.989,88.869,22.7657]
["bitfinex","SOLUSD",1646430680326,16.2,88.98,88.869,22.7657]
["bitfinex","SOLUSD",1646430680526,112.2,88.969,88.869,22.7657]
["bitfinex","SOLUSD",1646430680728,112.2,88.959,88.87,23.0947]
["bitfinex","SOLUSD",1646430681030,112.2,88.949,88.87,23.0947]
["bitfinex","SOLUSD",1646430681225,112.2,88.947,88.87,23.0947]
["bitfinex","SOLUSD",1646430681625,112.2,88.945,88.87,23.0947]
["bitfinex","SOLUSD",1646430681826,112.2,88.943,88.87,23.0947]
["bitfinex","SOLUSD",1646430682026,112.2,88.939,88.87,23.0947]
["bitfinex","SOLUSD",1646430682625,117.824,88.938,88.87,23.0947]
["bitfinex","SOLUSD",1646430682830,112.2,88.938,88.87,23.0947]
["bitfinex","SOLUSD",1646430683025,16.887,88.93,88.87,23.0947]
["bitfinex","SOLUSD",1646430684829,22.8164,88.945,88.87,39.9806]
["bitfinex","SOLUSD",1646430685031,16.2,88.97,88.87,39.9806]
["bitfinex","SOLUSD",1646430685230,16.2,88.99,88.871,0.37792834]
["bitfinex","SOLUSD",1646430685430,5.622,88.989,88.871,0.37792834]
["bitfinex","SOLUSD",1646430685631,112.2,88.988,88.871,0.37792834]
["bitfinex","SOLUSD",1646430685829,5.622,88.987,88.9,16.8749]
["bitfinex","SOLUSD",1646430686029,5.622,88.987,88.901,48.46211607]
["bitfinex","SOLUSD",1646430686429,32.6101569,88.987,88.901,48.46211607]
["bitfinex","SOLUSD",1646430686629,112.2,88.986,88.901,48.46211607]
["bitfinex","SOLUSD",1646430686830,112.2,88.979,88.901,48.46211607]
["bitfinex","SOLUSD",1646430687029,5.621,88.978,88.901,48.46211607]
["bitfinex","SOLUSD",1646430687231,28.1818,88.979,88.901,48.46211607]
["bitfinex","SOLUSD",1646430687832,28.1818,88.979,88.91,16.8782]
["bitfinex","SOLUSD",1646430688034,5.621,88.979,88.91,16.8782]
["bitfinex","SOLUSD",1646430688233,5.621,88.994,88.91,16.8782]
["bitfinex","SOLUSD",1646430688432,5.621,88.994,88.911,0.31102035]
["bitfinex","SOLUSD",1646430688633,5.62,89.006,88.911,0.31102035]
["bitfinex","SOLUSD",1646430688837,5.62,89.016,88.93,16.8688]
["bitfinex","SOLUSD",1646430689034,5.619,89.025,88.931,61.37652759]
["bitfinex","SOLUSD",1646430689234,5.619,89.025,88.931,98.15788988]
["bitfinex","SOLUSD",1646430689435,5.619,89.042,88.932,112.2]
["bitfinex","SOLUSD",1646430689637,5.618,89.054,88.933,0.46033148]
["bitfinex","SOLUSD",1646430689834,5.618,89.054,88.934,112.2]
["bitfinex","SOLUSD",1646430690036,5.618,89.069,88.951,112.2]
["bitfinex","SOLUSD",1646430690234,5.618,89.069,88.961,112.2]
["bitfinex","SOLUSD",1646430690436,5.618,89.069,88.962,0.55001009]
["bitfinex","SOLUSD",1646430691340,5.618,89.069,88.981,112.2]
["bitfinex","SOLUSD",1646430691537,5.615,89.085,88.991,112.2]
["bitfinex","SOLUSD",1646430691836,31.58233995,89.114,88.992,0.61808433]
["bitfinex","SOLUSD",1646430692036,31.58233995,89.114,88.992,3.16712436]
["bitfinex","SOLUSD",1646430692236,25.96733995,89.113,88.993,2.54904003]
["bitfinex","SOLUSD",1646430692436,5.614,89.112,88.994,0.61808433]
["bitfinex","SOLUSD",1646430692636,112.2,89.109,89.001,60.05493455]
["bitfinex","SOLUSD",1646430692836,5.614,89.108,89.001,60.05493455]
["bitfinex","SOLUSD",1646430693038,112.2,89.107,89.001,60.05493455]
["bitfinex","SOLUSD",1646430693236,112.2,89.107,89.001,59.43685022]
["bitfinex","SOLUSD",1646430693439,112.2,89.105,89.001,59.43685022]
["bitfinex","SOLUSD",1646430693637,112.2,89.103,89.001,59.43685022]
["bitfinex","SOLUSD",1646430693839,112.2,89.089,89.001,59.43685022]
["bitfinex","SOLUSD",1646430694037,5.615,89.088,89.001,59.43685022]
["bitfinex","SOLUSD",1646430694437,24.47482357,89.087,89.001,59.43685022]
["bitfinex","SOLUSD",1646430694636,5.615,89.086,89.001,59.43685022]
["bitfinex","SOLUSD",1646430695036,5.615,89.086,89.01,16.8593]
["bitfinex","SOLUSD",1646430695237,1.99893024,89.085,89.01,16.8593]
["bitfinex","SOLUSD",1646430695437,5.614,89.084,89.01,16.8593]
["bitfinex","SOLUSD",1646430695840,1.99893024,89.083,89.01,16.8593]
["bitfinex","SOLUSD",1646430696340,26.47375381,89.083,89.01,16.8593]
["bitfinex","SOLUSD",1646430696737,1.99893024,89.082,89.01,16.8593]
["bitfinex","SOLUSD",1646430696938,16.8595,89.08,88.983,46.7139]
["bitfinex","SOLUSD",1646430697138,117.815,89.079,88.983,46.7139]
["bitfinex","SOLUSD",1646430697338,144.28875381,89.079,88.983,46.7139]
["bitfinex","SOLUSD",1646430697638,112.2,89.077,88.983,46.7139]
["bitfinex","SOLUSD",1646430697838,112.2,89.075,88.984,48.80457534]
["bitfinex","SOLUSD",1646430698038,5.615,89.074,88.984,48.80457534]
["bitfinex","SOLUSD",1646430698237,31.58233995,89.074,88.984,48.80457534]
["bitfinex","SOLUSD",1646430698438,56.05716352,89.074,88.984,48.80457534]
["bitfinex","SOLUSD",1646430698639,26.47375381,89.073,88.984,48.80457534]
["bitfinex","SOLUSD",1646430698841,112.2,89.071,88.984,48.80457534]
["bitfinex","SOLUSD",1646430699039,112.2,89.069,88.99,16.863]
["bitfinex","SOLUSD",1646430699242,5.615,89.068,88.99,16.863]
["bitfinex","SOLUSD",1646430699439,5.615,89.07,88.99,16.863]
["bitfinex","SOLUSD",1646430700143,112.2,89.069,88.99,16.863]
["bitfinex","SOLUSD",1646430700341,16.8634,89.06,88.99,16.863]
["bitfinex","SOLUSD",1646430700544,117.815,89.059,88.99,16.863]
["bitfinex","SOLUSD",1646430702047,16.8647,89.05,88.99,16.863]
["bitfinex","SOLUSD",1646430703048,5.615,89.049,88.99,16.863]
["bitfinex","SOLUSD",1646430705759,5.615,89.067,88.99,16.863]
["bitfinex","SOLUSD",1646430706160,5.615,89.068,88.99,16.863]
["bitfinex","SOLUSD",1646430706360,1.99893024,89.066,88.99,16.863]
["bitfinex","SOLUSD",1646430706562,16.8627,89.06,88.99,16.863]
["bitfinex","SOLUSD",1646430706759,5.615,89.059,88.99,16.863]
["bitfinex","SOLUSD",1646430709371,16.8644,89.05,88.984,48.80457534]
["bitfinex","SOLUSD",1646430709573,5.615,89.049,88.984,48.80457534]
["bitfinex","SOLUSD",1646430710172,117.815,89.049,88.983,46.7139]
["bitfinex","SOLUSD",1646430710574,16.8666,89.04,88.983,46.7139]
["bitfinex","SOLUSD",1646430710771,5.617,89.039,88.94,72.4283]
["bitfinex","SOLUSD",1646430711171,0.1069383,89.038,88.955,55.10810886]
["bitfinex","SOLUSD",1646430711371,5.618,89.037,88.955,55.10810886]
["bitfinex","SOLUSD",1646430711573,5.618,89.039,88.956,2.54904003]
["bitfinex","SOLUSD",1646430711774,5.618,89.039,88.97,16.867]
["bitfinex","SOLUSD",1646430711971,16.8687,89.03,88.97,60.57022082]
["bitfinex","SOLUSD",1646430712173,5.617,89.029,88.97,60.57022082]
["bitfinex","SOLUSD",1646430716176,112.2,89.028,88.96,16.8687]
["bitfinex","SOLUSD",1646430716380,16.8701,89.02,88.957,24.5792]
["bitfinex","SOLUSD",1646430716578,112.2,89.018,88.957,24.5792]
["bitfinex","SOLUSD",1646430716777,112.2,89.016,88.941,22.8387]
["bitfinex","SOLUSD",1646430716976,5.619,89.015,88.97,100.0]
["bitfinex","SOLUSD",1646430717180,16.2,89.01,88.97,100.0]
["bitfinex","SOLUSD",1646430717378,5.618,89.009,88.97,100.0]
["bitfinex","SOLUSD",1646430717677,7.61693024,89.009,88.97,0.00588441]
["bitfinex","SOLUSD",1646430717879,1.51080287,89.006,88.873,47.5093]
["bitfinex","SOLUSD",1646430718078,1.51080287,88.993,88.873,47.5093]
["bitfinex","SOLUSD",1646430718280,112.2,88.979,88.874,60.43994345]
["bitfinex","SOLUSD",1646430718480,112.2,88.959,88.874,60.43994345]
["bitfinex","SOLUSD",1646430718680,112.2,88.959,88.874,59.93994345]
["bitfinex","SOLUSD",1646430718880,5.623,88.969,88.874,59.93994345]
["bitfinex","SOLUSD",1646430719081,112.2,88.968,88.874,59.93994345]
["bitfinex","SOLUSD",1646430719280,112.2,88.966,88.874,59.93994345]
["bitfinex","SOLUSD",1646430719481,16.8861,88.94,88.873,47.5093]
["bitfinex","SOLUSD",1646430720082,5.623,88.956,88.855,2.54904003]
["bitfinex","SOLUSD",1646430720083,112.2,88.939,88.855,2.54904003]
["bitfinex","SOLUSD",1646430720284,112.2,88.937,88.841,2.54904003]
["bitfinex","SOLUSD",1646430720484,16.8911,88.92,88.842,48.05160292]
["bitfinex","SOLUSD",1646430720685,5.625,88.919,88.842,48.05160292]
["bitfinex","SOLUSD",1646430720884,5.625,88.919,88.843,2.54904003]
["bitfinex","SOLUSD",1646430721093,16.8911,88.92,88.843,2.54904003]
["bitfinex","SOLUSD",1646430721686,16.8911,88.92,88.85,16.8899]
["bitfinex","SOLUSD",1646430724290,16.8871,88.93,88.85,16.8899]
["bitfinex","SOLUSD",1646430724490,5.624,88.929,88.85,19.43894003]
["bitfinex","SOLUSD",1646430724794,112.2,88.941,88.85,19.43894003]
["bitfinex","SOLUSD",1646430724989,112.2,88.939,88.85,19.43894003]
["bitfinex","SOLUSD",1646430725391,117.824,88.938,88.85,19.43894003]
["bitfinex","SOLUSD",1646430725890,5.624,88.938,88.85,19.43894003]
["bitfinex","SOLUSD",1646430726092,16.2,88.94,88.85,19.43894003]
["bitfinex","SOLUSD",1646430726093,5.624,88.939,88.85,19.43894003]
["bitfinex","SOLUSD",1646430727115,16.8872,88.93,88.85,19.43894003]
["bitfinex","SOLUSD",1646430727493,5.624,88.929,88.85,19.43894003]
["bitfinex","SOLUSD",1646430728694,16.8892,88.92,88.85,2.54904003]
["bitfinex","SOLUSD",1646430728896,112.2,88.918,88.842,48.05160292]
["bitfinex","SOLUSD",1646430729096,5.625,88.917,88.842,48.05160292]
["bitfinex","SOLUSD",1646430729300,112.2,88.927,88.842,48.05160292]
["bitfinex","SOLUSD",1646430729597,112.2,88.925,88.842,48.05160292]
["bitfinex","SOLUSD",1646430729799,112.2,88.909,88.842,48.05160292]
["bitfinex","SOLUSD",1646430729996,117.825,88.908,88.842,48.05160292]
["bitfinex","SOLUSD",1646430730299,117.825,88.908,88.807,2.54904003]
["bitfinex","SOLUSD",1646430730498,117.825,88.908,88.704,5.52953913]
["bitfinex","SOLUSD",1646430730499,112.2,88.906,88.762,17.2927]
["bitfinex","SOLUSD",1646430730699,112.2,88.904,88.762,17.2927]
["bitfinex","SOLUSD",1646430730906,112.2,88.889,88.802,5.627]
["bitfinex","SOLUSD",1646430731098,16.2,88.89,88.803,50.63127976]
["bitfinex","SOLUSD",1646430731498,16.2,88.89,88.804,2.54904003]
["bitfinex","SOLUSD",1646430731698,16.2,88.89,88.805,5.627]
["bitfinex","SOLUSD",1646430732101,112.2,88.901,88.806,2.54904003]
["bitfinex","SOLUSD",1646430732307,112.2,88.899,88.807,5.627]
["bitfinex","SOLUSD",1646430732502,16.2,88.9,88.81,16.8972]
["bitfinex","SOLUSD",1646430732704,5.627,88.899,88.812,112.2]
["bitfinex","SOLUSD",1646430732905,49.3756,88.907,88.815,112.2]
["bitfinex","SOLUSD",1646430733101,49.3756,88.907,88.817,112.2]
["bitfinex","SOLUSD",1646430733303,49.3756,88.907,88.819,112.2]
["bitfinex","SOLUSD",1646430733503,5.627,88.926,88.82,118.07793106]
["bitfinex","SOLUSD",1646430733704,5.627,88.926,88.821,24.2666]
["bitfinex","SOLUSD",1646430733905,5.627,88.926,88.83,16.8848]
["bitfinex","SOLUSD",1646430734105,5.625,88.929,88.831,5.87693106]
["bitfinex","SOLUSD",1646430734305,5.625,88.929,88.832,64.67315385]
["bitfinex","SOLUSD",1646430734505,5.625,88.929,88.833,5.625]
["bitfinex","SOLUSD",1646430734711,5.625,88.929,88.834,24.26313106]
["bitfinex","SOLUSD",1646430734907,5.625,88.929,88.835,5.625]
["bitfinex","SOLUSD",1646430735105,5.625,88.929,88.86,16.8861]
["bitfinex","SOLUSD",1646430735306,16.8886,88.92,88.861,56.2311941]
["bitfinex","SOLUSD",1646430735505,5.624,88.919,88.861,56.2311941]
["bitfinex","SOLUSD",1646430736307,5.624,88.919,88.85,16.8891]
["bitfinex","SOLUSD",1646430737011,16.8886,88.92,88.85,16.8891]
["bitfinex","SOLUSD",1646430737208,23.5314,88.927,88.851,53.87180178]
["bitfinex","SOLUSD",1646430737409,5.624,88.926,88.86,16.8867]
["bitfinex","SOLUSD",1646430738417,5.624,88.929,88.86,16.8867]
["bitfinex","SOLUSD",1646430738609,5.624,88.938,88.86,16.8867]
["bitfinex","SOLUSD",1646430738810,5.624,88.938,88.861,0.14258915]
["bitfinex","SOLUSD",1646430739011,5.624,88.938,88.88,16.878]
["bitfinex","SOLUSD",1646430739212,1.99893024,88.968,88.881,55.9194298]
["bitfinex","SOLUSD",1646430739411,24.47482357,88.973,88.881,55.9194298]
["bitfinex","SOLUSD",1646430739915,5.622,88.972,88.883,0.41955499]
["bitfinex","SOLUSD",1646430740112,5.622,88.986,88.884,5.622]
["bitfinex","SOLUSD",1646430740312,5.622,88.986,88.885,23.68745499]
["bitfinex","SOLUSD",1646430740511,5.622,88.986,88.9,16.8776]
["bitfinex","SOLUSD",1646430740512,16.8788,88.98,88.9,16.8776]
["bitfinex","SOLUSD",1646430740711,5.621,88.979,88.901,68.43073807]
["bitfinex","SOLUSD",1646430740912,30.09582357,88.979,88.901,68.43073807]
["bitfinex","SOLUSD",1646430741113,5.621,88.979,88.901,68.43073807]
["bitfinex","SOLUSD",1646430741311,24.47482357,88.978,88.901,68.43073807]
["bitfinex","SOLUSD",1646430741511,5.621,88.977,88.901,68.43073807]
["bitfinex","SOLUSD",1646430742012,16.8804,88.97,88.901,68.43073807]
["bitfinex","SOLUSD",1646430743633,16.882,88.96,88.901,68.43073807]
["bitfinex","SOLUSD",1646430743837,112.2,88.959,88.901,5.621]
["bitfinex","SOLUSD",1646430744135,24.47482357,88.975,88.901,5.621]
["bitfinex","SOLUSD",1646430744334,5.621,88.974,88.901,5.621]
["bitfinex","SOLUSD",1646430744534,7.61993024,88.974,88.901,5.621]
["bitfinex","SOLUSD",1646430744838,16.8858,88.95,88.901,5.621]
["bitfinex","SOLUSD",1646430747134,112.2,88.949,88.901,5.621]
["bitfinex","SOLUSD",1646430747335,16.8889,88.94,88.863,24.8664]
["bitfinex","SOLUSD",1646430747538,112.2,88.939,88.831,48.9472]
["bitfinex","SOLUSD",1646430747735,136.67482357,88.939,88.838,2.54904003]
["bitfinex","SOLUSD",1646430747936,112.2,88.937,88.838,2.54904003]
["bitfinex","SOLUSD",1646430748138,112.2,88.937,88.839,66.57665172]
["bitfinex","SOLUSD",1646430748436,112.2,88.935,88.839,66.57665172]
["bitfinex","SOLUSD",1646430748636,112.2,88.933,88.839,66.57665172]
["bitfinex","SOLUSD",1646430748836,112.2,88.931,88.839,66.57665172]
["bitfinex","SOLUSD",1646430749038,16.8923,88.91,88.84,16.8908]
["bitfinex","SOLUSD",1646430749236,5.625,88.909,88.84,16.8908]
["bitfinex","SOLUSD",1646430752440,16.8923,88.9,88.839,66.57665172]
["bitfinex","SOLUSD",1646430752841,5.626,88.899,88.839,66.57665172]
["bitfinex","SOLUSD",1646430753639,5.626,88.924,88.839,66.57665172]
["bitfinex","SOLUSD",1646430754041,1.99378934,88.924,88.839,66.57665172]
["bitfinex","SOLUSD",1646430754242,16.8906,88.91,88.84,16.8906]
["bitfinex","SOLUSD",1646430754844,5.625,88.909,88.84,16.8906]
["bitfinex","SOLUSD",1646430755642,16.8922,88.9,88.84,16.8906]
["bitfinex","SOLUSD",1646430755843,5.626,88.899,88.84,16.8906]
["bitfinex","SOLUSD",1646430759144,16.8922,88.9,88.84,16.8906]
["bitfinex","SOLUSD",1646430762143,16.8922,88.9,88.839,66.57665172]
["bitfinex","SOLUSD",1646430762545,16.8922,88.9,88.831,48.9472]
["bitfinex","SOLUSD",1646430762745,114.19378934,88.899,88.8,16.2]
["bitfinex","SOLUSD",1646430762946,112.2,88.879,88.8,16.2]
["bitfinex","SOLUSD",1646430763152,112.2,88.879,88.782,5.0]
["bitfinex","SOLUSD",1646430763345,117.828,88.878,88.78,16.2]
["bitfinex","SOLUSD",1646430763547,117.828,88.878,88.781,23.3281]
["bitfinex","SOLUSD",1646430763846,117.828,88.878,88.781,89.34800511]
["bitfinex","SOLUSD",1646430764046,24.9025,88.877,88.781,89.34800511]
["bitfinex","SOLUSD",1646430764247,5.628,88.876,88.781,89.34800511]
["bitfinex","SOLUSD",1646430764648,16.9014,88.86,88.79,16.9]
["bitfinex","SOLUSD",1646430765548,5.628,88.876,88.79,16.9]
["bitfinex","SOLUSD",1646430766150,5.628,88.876,88.79,153.72795161]
["bitfinex","SOLUSD",1646430766351,5.628,88.895,88.791,0.27647637]
["bitfinex","SOLUSD",1646430766550,16.2,88.91,88.791,0.27647637]
["bitfinex","SOLUSD",1646430766551,5.627,88.896,88.82,129.0893]
["bitfinex","SOLUSD",1646430766751,5.627,88.896,88.821,49.27418031]
["bitfinex","SOLUSD",1646430767050,5.627,88.896,88.821,51.82322034]
["bitfinex","SOLUSD",1646430767251,5.627,88.896,88.822,2.54904003]
["bitfinex","SOLUSD",1646430768051,5.627,88.896,88.83,16.893]
["bitfinex","SOLUSD",1646430768451,5.627,88.896,88.83,19.44204003]
["bitfinex","SOLUSD",1646430768854,5.626,88.909,88.83,19.44204003]
["bitfinex","SOLUSD",1646430769052,16.8844,88.928,88.831,0.13935882]
["bitfinex","SOLUSD",1646430769053,29.4283,88.927,88.831,0.13935882]
["bitfinex","SOLUSD",1646430769454,31.42208934,88.927,88.85,16.8895]
["bitfinex","SOLUSD",1646430769657,31.42208934,88.927,88.851,47.67904242]
["bitfinex","SOLUSD",1646430770455,29.4283,88.927,88.851,47.67904242]
["bitfinex","SOLUSD",1646430770757,29.4283,88.927,88.86,16.8873]
["bitfinex","SOLUSD",1646430771155,29.4283,88.927,88.851,47.67904242]
["bitfinex","SOLUSD",1646430771355,1.99378934,88.926,88.833,23.6915]
["bitfinex","SOLUSD",1646430771556,16.8887,88.92,88.833,23.6915]
["bitfinex","SOLUSD",1646430771757,112.2,88.918,88.833,23.6915]
["bitfinex","SOLUSD",1646430772160,112.2,88.916,88.833,23.6915]
["bitfinex","SOLUSD",1646430772358,5.625,88.915,88.834,65.34310128]
["bitfinex","SOLUSD",1646430772559,5.625,88.916,88.834,65.34310128]
["bitfinex","SOLUSD",1646430772759,16.8957,88.9,88.834,65.34310128]
["bitfinex","SOLUSD",1646430773059,5.626,88.899,88.834,65.34310128]
["bitfinex","SOLUSD",1646430773761,16.8942,88.89,88.82,16.8951]
["bitfinex","SOLUSD",1646430773960,112.2,88.889,88.811,24.684]
["bitfinex","SOLUSD",1646430774159,112.2,88.887,88.811,24.684]
["bitfinex","SOLUSD",1646430774361,112.2,88.885,88.811,24.684]
["bitfinex","SOLUSD",1646430774559,112.2,88.883,88.811,24.684]
["bitfinex","SOLUSD",1646430774759,112.2,88.881,88.811,24.684]
["bitfinex","SOLUSD",1646430774959,112.2,88.879,88.811,24.684]
["bitfinex","SOLUSD",1646430775260,117.827,88.878,88.811,24.684]
["bitfinex","SOLUSD",1646430775465,112.2,88.869,88.794,24.4822]
["bitfinex","SOLUSD",1646430775762,112.2,88.869,88.78,6.86]
["bitfinex","SOLUSD",1646430775987,50.22558934,88.877,88.78,6.86]
["bitfinex","SOLUSD",1646430775988,112.2,88.867,88.78,6.86]
["bitfinex","SOLUSD",1646430776189,5.628,88.866,88.78,6.86]
["bitfinex","SOLUSD",1646430776384,5.628,88.866,88.781,57.51919288]
["bitfinex","SOLUSD",1646430776584,29.7308,88.866,88.781,57.51919288]
["bitfinex","SOLUSD",1646430776785,16.9031,88.85,88.781,57.51919288]
["bitfinex","SOLUSD",1646430776985,29.7308,88.866,88.781,57.51919288]
["bitfinex","SOLUSD",1646430777185,24.1028,88.866,88.782,2.54904003]
["bitfinex","SOLUSD",1646430777787,5.628,88.865,88.79,16.9001]
["bitfinex","SOLUSD",1646430778589,5.628,88.865,88.79,19.44914003]
["bitfinex","SOLUSD",1646430778788,24.1028,88.866,88.79,19.44914003]
["bitfinex","SOLUSD",1646430780188,24.129,88.877,88.79,131.64914003]
["bitfinex","SOLUSD",1646430780388,24.129,88.877,88.8,128.4]
["bitfinex","SOLUSD",1646430780589,30.0207,88.899,88.82,16.8912]
["bitfinex","SOLUSD",1646430780889,30.0207,88.899,88.821,51.11385813]
["bitfinex","SOLUSD",1646430781092,30.0207,88.899,88.821,53.66289816]
["bitfinex","SOLUSD",1646430781289,30.0207,88.899,88.822,2.54904003]
["bitfinex","SOLUSD",1646430781689,30.0207,88.899,88.83,16.8916]
["bitfinex","SOLUSD",1646430783091,5.628,88.899,88.83,16.8916]
["bitfinex","SOLUSD",1646430783390,5.626,88.924,88.85,16.883]
["bitfinex","SOLUSD",1646430783593,5.625,88.93,88.851,51.70773283]
["bitfinex","SOLUSD",1646430784391,5.625,88.93,88.851,51.47624693]
["bitfinex","SOLUSD",1646430784591,5.625,88.93,88.852,2.54904003]
["bitfinex","SOLUSD",1646430785192,5.625,88.93,88.851,51.47624693]
["bitfinex","SOLUSD",1646430785793,5.125,88.93,88.851,51.47624693]
["bitfinex","SOLUSD",1646430785993,22.0118,88.93,88.86,16.8861]
["bitfinex","SOLUSD",1646430786394,112.2,88.929,88.851,51.47624693]
["bitfinex","SOLUSD",1646430786594,117.771,88.928,88.851,51.47624693]
["bitfinex","SOLUSD",1646430786795,141.31688332,88.928,88.831,48.1343]
["bitfinex","SOLUSD",1646430786994,112.2,88.926,88.81,16.2]
["bitfinex","SOLUSD",1646430787195,112.2,88.909,88.81,16.2]
["bitfinex","SOLUSD",1646430787395,112.2,88.907,88.81,16.2]
["bitfinex","SOLUSD",1646430787894,1.99381103,88.906,88.811,51.19525991]
["bitfinex","SOLUSD",1646430788096,112.2,88.905,88.811,51.19525991]
["bitfinex","SOLUSD",1646430788498,1.99381103,88.904,88.811,51.19525991]
["bitfinex","SOLUSD",1646430788701,112.2,88.903,88.811,51.19525991]
["bitfinex","SOLUSD",1646430788897,135.64333028,88.903,88.811,51.19525991]
["bitfinex","SOLUSD",1646430789098,16.898,88.88,88.811,51.19525991]
["bitfinex","SOLUSD",1646430789298,25.488,88.88,88.811,51.19525991]
["bitfinex","SOLUSD",1646430790900,16.898,88.88,88.811,51.19525991]
["bitfinex","SOLUSD",1646430793400,16.901,88.86,88.79,63.76]
["bitfinex","SOLUSD",1646430794403,16.901,88.86,88.791,50.9498793]
["bitfinex","SOLUSD",1646430795300,114.19381103,88.859,88.76,16.2]
["bitfinex","SOLUSD",1646430795501,16.9099,88.83,88.744,45.6962]
["bitfinex","SOLUSD",1646430795902,144.19039356,88.829,88.744,45.6962]
["bitfinex","SOLUSD",1646430796101,56.3753,88.82,88.744,45.6962]
["bitfinex","SOLUSD",1646430796300,112.2,88.819,88.744,50.18067539]
["bitfinex","SOLUSD",1646430796502,112.2,88.819,88.73,0.73651]
["bitfinex","SOLUSD",1646430796702,112.2,88.817,88.73,0.73651]
["bitfinex","SOLUSD",1646430796901,112.2,88.809,88.73,0.73651]
["bitfinex","SOLUSD",1646430797502,174.69393989,88.808,88.731,51.4201629]
["bitfinex","SOLUSD",1646430797901,62.49393989,88.807,88.731,51.4201629]
["bitfinex","SOLUSD",1646430798303,60.50012886,88.806,88.731,51.4201629]
["bitfinex","SOLUSD",1646430798704,29.99658253,88.805,88.731,51.4201629]
["bitfinex","SOLUSD",1646430798902,60.50012886,88.805,88.731,51.4201629]
["bitfinex","SOLUSD",1646430799105,16.9136,88.79,88.731,51.4201629]
["bitfinex","SOLUSD",1646430802128,142.70354633,88.789,88.73,0.73651]
["bitfinex","SOLUSD",1646430802309,112.2,88.779,88.73,0.73651]
["bitfinex","SOLUSD",1646430802909,112.2,88.777,88.73,0.73651]
["bitfinex","SOLUSD",1646430803210,1.99381103,88.776,88.73,0.73651]
["bitfinex","SOLUSD",1646430803408,112.2,88.775,88.73,0.73651]
["bitfinex","SOLUSD",1646430803609,197.16362886,88.775,88.73,0.73651]
["bitfinex","SOLUSD",1646430803809,32.49735736,88.774,88.73,0.73651]
["bitfinex","SOLUSD",1646430804008,112.2,88.769,88.73,0.73651]
["bitfinex","SOLUSD",1646430804410,1.99381103,88.768,88.73,0.73651]
["bitfinex","SOLUSD",1646430804711,112.2,88.767,88.73,0.73651]
["bitfinex","SOLUSD",1646430804909,172.70012886,88.767,88.73,0.73651]
["bitfinex","SOLUSD",1646430805109,112.2,88.759,88.73,0.73651]
["bitfinex","SOLUSD",1646430805310,112.2,88.757,88.655,57.93282678]
["bitfinex","SOLUSD",1646430805710,202.49393989,88.758,88.655,57.93282678]
["bitfinex","SOLUSD",1646430805711,112.2,88.755,88.655,57.93282678]
["bitfinex","SOLUSD",1646430805909,112.2,88.739,88.655,57.93282678]
["bitfinex","SOLUSD",1646430806312,31.99039356,88.738,88.655,57.93282678]
["bitfinex","SOLUSD",1646430806512,112.2,88.737,88.655,57.93282678]
["bitfinex","SOLUSD",1646430806712,144.19039356,88.737,88.621,24.091]
["bitfinex","SOLUSD",1646430806912,112.2,88.729,88.621,24.091]
["bitfinex","SOLUSD",1646430807110,112.2,88.729,88.621,21.591]
["bitfinex","SOLUSD",1646430807310,112.2,88.727,88.621,21.591]
["bitfinex","SOLUSD",1646430807511,62.49393989,88.728,88.621,21.591]
["bitfinex","SOLUSD",1646430807710,142.19658253,88.728,88.622,63.02590355]
["bitfinex","SOLUSD",1646430807910,16.2,88.73,88.622,63.02590355]
["bitfinex","SOLUSD",1646430808410,46.19658253,88.73,88.622,63.02590355]
["bitfinex","SOLUSD",1646430808611,111.7,88.729,88.623,23.335]
["bitfinex","SOLUSD",1646430809011,16.9285,88.72,88.63,16.9302]
["bitfinex","SOLUSD",1646430809640,112.2,88.718,88.63,16.9302]
["bitfinex","SOLUSD",1646430810111,29.99658253,88.719,88.63,16.9302]
["bitfinex","SOLUSD",1646430810512,47.1208,88.723,88.63,16.9302]
["bitfinex","SOLUSD",1646430811011,29.99658253,88.736,88.63,16.9302]
["bitfinex","SOLUSD",1646430811211,1.99381103,88.748,88.631,0.23192056]
["bitfinex","SOLUSD",1646430811415,29.99658253,88.747,88.66,16.9249]
["bitfinex","SOLUSD",1646430811612,29.99658253,88.747,88.661,62.72850752]
["bitfinex","SOLUSD",1646430811813,16.9237,88.74,88.661,62.72850752]
["bitfinex","SOLUSD",1646430812413,29.99658253,88.739,88.661,62.72850752]
["bitfinex","SOLUSD",1646430812613,29.99658253,88.739,88.67,16.9232]
["bitfinex","SOLUSD",1646430813113,85.09179262,88.78,88.671,112.43192056]
["bitfinex","SOLUSD",1646430813313,16.5393,88.784,88.671,112.43192056]
["bitfinex","SOLUSD",1646430813514,46.0633,88.789,88.7,16.9162]
["bitfinex","SOLUSD",1646430813716,27.59848979,88.813,88.701,50.41642123]
["bitfinex","SOLUSD",1646430813915,27.59848979,88.813,88.701,52.96546126]
["bitfinex","SOLUSD",1646430814216,112.2,88.809,88.701,52.96546126]
["bitfinex","SOLUSD",1646430814415,112.2,88.809,88.702,2.54904003]
["bitfinex","SOLUSD",1646430814617,112.2,88.805,88.68,5.0]
["bitfinex","SOLUSD",1646430814815,0.97,88.797,88.68,5.0]
["bitfinex","SOLUSD",1646430815014,112.2,88.769,88.572,17.0701]
["bitfinex","SOLUSD",1646430815213,0.70127179,88.796,88.612,5.0]
["bitfinex","SOLUSD",1646430815214,112.2,88.759,88.612,5.0]
["bitfinex","SOLUSD",1646430815415,112.2,88.749,88.612,5.0]
["bitfinex","SOLUSD",1646430815616,112.2,88.729,88.613,53.21933548]
["bitfinex","SOLUSD",1646430815815,112.2,88.719,88.613,53.21933548]
["bitfinex","SOLUSD",1646430816115,0.70127179,88.718,88.613,53.21933548]
["bitfinex","SOLUSD",1646430816314,112.2,88.717,88.613,53.21933548]
["bitfinex","SOLUSD",1646430816515,138.0315866,88.717,88.613,53.21933548]
["bitfinex","SOLUSD",1646430816715,162.41765607,88.717,88.613,53.21933548]
["bitfinex","SOLUSD",1646430816915,16.9323,88.7,88.613,53.21933548]
["bitfinex","SOLUSD",1646430817142,50.25724362,88.716,88.62,16.9303]
["bitfinex","SOLUSD",1646430817517,0.51446624,88.715,88.62,16.9303]
["bitfinex","SOLUSD",1646430817716,28.70686299,88.715,88.62,16.9303]
["bitfinex","SOLUSD",1646430818117,112.2,88.709,88.62,16.9303]
["bitfinex","SOLUSD",1646430818320,16.9291,88.71,88.62,16.9303]
["bitfinex","SOLUSD",1646430818618,48.2576727,88.708,88.62,16.9303]
["bitfinex","SOLUSD",1646430819018,43.2576727,88.708,88.62,16.9303]
["bitfinex","SOLUSD",1646430819219,155.4576727,88.708,88.62,16.9303]
["bitfinex","SOLUSD",1646430819517,43.2576727,88.708,88.62,16.9303]
["bitfinex","SOLUSD",1646430819720,28.70686299,88.707,88.62,16.9303]
["bitfinex","SOLUSD",1646430827023,16.9307,88.7,88.62,16.9303]
["bitfinex","SOLUSD",1646430827223,112.2,88.699,88.613,53.21933548]
["bitfinex","SOLUSD",1646430827426,158.77760603,88.699,88.613,53.21933548]
["bitfinex","SOLUSD",1646430827624,0.2447974,88.698,88.613,53.21933548]
["bitfinex","SOLUSD",1646430827825,112.2,88.697,88.613,53.21933548]
["bitfinex","SOLUSD",1646430828024,160.78307811,88.697,88.613,53.21933548]
["bitfinex","SOLUSD",1646430828228,114.20547208,88.697,88.613,53.21933548]
["bitfinex","SOLUSD",1646430828434,112.2,88.695,88.613,53.21933548]
["bitfinex","SOLUSD",1646430828630,112.2,88.689,88.613,53.21933548]
["bitfinex","SOLUSD",1646430829030,112.2,88.669,88.613,53.21933548]
["bitfinex","SOLUSD",1646430829430,16.9368,88.67,88.613,53.21933548]
["bitfinex","SOLUSD",1646430830831,25.32657331,88.69,88.613,53.21933548]
["bitfinex","SOLUSD",1646430830832,112.2,88.659,88.613,53.21933548]
["bitfinex","SOLUSD",1646430831230,32.39240174,88.669,88.613,53.21933548]
["bitfinex","SOLUSD",1646430831231,158.77760603,88.658,88.613,53.21933548]
["bitfinex","SOLUSD",1646430832030,16.9403,88.65,88.613,53.21933548]
["bitfinex","SOLUSD",1646430835749,114.20547208,88.679,88.613,53.21933548]
["bitfinex","SOLUSD",1646430835950,70.0185,88.69,88.613,53.21933548]
["bitfinex","SOLUSD",1646430836151,72.2596,88.698,88.613,53.21933548]
["bitfinex","SOLUSD",1646430836355,72.2596,88.698,88.614,0.15881476]
["bitfinex","SOLUSD",1646430836953,72.2596,88.698,88.62,16.9327]
["bitfinex","SOLUSD",1646430837555,102.00660968,88.698,88.62,16.9327]
["bitfinex","SOLUSD",1646430838157,16.9327,88.69,88.62,16.9327]
["bitfinex","SOLUSD",1646430838357,112.2,88.689,88.614,5.639]
["bitfinex","SOLUSD",1646430838560,142.38479127,88.689,88.613,53.21933548]
["bitfinex","SOLUSD",1646430839359,2.00547208,88.688,88.613,53.21933548]
["bitfinex","SOLUSD",1646430839561,16.937,88.67,88.613,53.21933548]
["bitfinex","SOLUSD",1646430847568,16.937,88.67,88.613,52.71933548]
["bitfinex","SOLUSD",1646430850172,112.2,88.685,88.613,52.71933548]
["bitfinex","SOLUSD",1646430850372,22.8593,88.687,88.613,52.71933548]
["bitfinex","SOLUSD",1646430850373,112.2,88.686,88.613,52.71933548]
["bitfinex","SOLUSD",1646430851173,112.2,88.686,88.62,16.9331]
["bitfinex","SOLUSD",1646430852174,22.8593,88.687,88.62,16.9331]
["bitfinex","SOLUSD",1646430852374,22.8593,88.687,88.62,16.4331]
["bitfinex","SOLUSD",1646430852775,16.9325,88.69,88.62,16.4331]
["bitfinex","SOLUSD",1646430852974,24.382,88.698,88.621,0.19289023]
["bitfinex","SOLUSD",1646430853175,24.382,88.698,88.64,16.9294]
["bitfinex","SOLUSD",1646430853375,24.382,88.698,88.641,54.23705865]
["bitfinex","SOLUSD",1646430857680,24.382,88.698,88.65,16.9276]
["bitfinex","SOLUSD",1646430857879,23.6071,88.709,88.65,16.9276]
["bitfinex","SOLUSD",1646430859984,27.16879127,88.717,88.651,0.136312]
["bitfinex","SOLUSD",1646430860284,24.7521,88.728,88.671,50.50713469]
["bitfinex","SOLUSD",1646430860883,27.16879127,88.727,88.671,50.50713469]
["bitfinex","SOLUSD",1646430861286,129.1265,88.72,88.671,50.50713469]
["bitfinex","SOLUSD",1646430861783,27.16879127,88.719,88.671,50.50713469]
["bitfinex","SOLUSD",1646430862786,16.9288,88.71,88.671,50.50713469]
["bitfinex","SOLUSD",1646430864285,27.16879127,88.719,88.671,50.50713469]
["bitfinex","SOLUSD",1646430865385,16.9288,88.71,88.671,50.50713469]
["bitfinex","SOLUSD",1646430865587,24.7521,88.728,88.671,50.50713469]
["bitfinex","SOLUSD",1646430865995,27.16879127,88.727,88.671,50.50713469]
["bitfinex","SOLUSD",1646430866996,16.9265,88.72,88.671,50.50713469]
["bitfinex","SOLUSD",1646430871200,27.43103569,88.719,88.671,50.50713469]
["bitfinex","SOLUSD",1646430871402,16.9333,88.71,88.671,50.50713469]
["bitfinex","SOLUSD",1646430871598,129.1333,88.71,88.671,50.50713469]
["bitfinex","SOLUSD",1646430871798,27.16260327,88.709,88.671,50.50713469]
["bitfinex","SOLUSD",1646430872599,16.9306,88.7,88.671,50.50713469]
["bitfinex","SOLUSD",1646430875616,129.1306,88.7,88.633,24.51]
["bitfinex","SOLUSD",1646430875817,0.317873,88.699,88.631,73.5448]
["bitfinex","SOLUSD",1646430876015,16.9342,88.68,88.631,73.5448]
["bitfinex","SOLUSD",1646430876217,0.41963341,88.679,88.594,16.6317]
["bitfinex","SOLUSD",1646430876416,0.41963341,88.679,88.59,13.56]
["bitfinex","SOLUSD",1646430876621,0.41963341,88.679,88.624,48.46283569]
["bitfinex","SOLUSD",1646430876818,168.6637,88.68,88.624,48.46283569]
["bitfinex","SOLUSD",1646430877018,112.2,88.68,88.624,48.46283569]
["bitfinex","SOLUSD",1646430877219,16.9381,88.67,88.624,48.46283569]
["bitfinex","SOLUSD",1646430877617,129.1381,88.67,88.624,48.46283569]
["bitfinex","SOLUSD",1646430878517,16.9381,88.67,88.624,48.46283569]
["bitfinex","SOLUSD",1646430878718,112.2,88.669,88.585,23.3776]
["bitfinex","SOLUSD",1646430878918,139.68931569,88.669,88.577,23.9374]
["bitfinex","SOLUSD",1646430879119,112.2,88.649,88.552,28.7629]
["bitfinex","SOLUSD",1646430879719,112.2,88.649,88.554,23.82888809]
["bitfinex","SOLUSD",1646430880118,112.2,88.647,88.554,23.82888809]
["bitfinex","SOLUSD",1646430881119,16.9429,88.64,88.571,64.8095325]
["bitfinex","SOLUSD",1646430881319,112.2,88.647,88.571,64.8095325]
["bitfinex","SOLUSD",1646430881520,2.00480502,88.668,88.573,112.46891643]
["bitfinex","SOLUSD",1646430881722,1.51080287,88.702,88.581,112.2]
["bitfinex","SOLUSD",1646430881923,1.51080287,88.715,88.582,0.28143064]
["bitfinex","SOLUSD",1646430882220,1.51080287,88.733,88.612,0.28143064]
["bitfinex","SOLUSD",1646430882420,112.2,88.732,88.61,13.56]
["bitfinex","SOLUSD",1646430882620,112.2,88.732,88.613,20.75260682]
["bitfinex","SOLUSD",1646430882820,127.27080287,88.73,88.614,50.57808735]
["bitfinex","SOLUSD",1646430883021,112.2,88.699,88.614,53.12712738]
["bitfinex","SOLUSD",1646430883220,1.29510917,88.697,88.614,53.12712738]
["bitfinex","SOLUSD",1646430883420,5.556,88.696,88.615,2.54904003]
["bitfinex","SOLUSD",1646430883620,5.556,88.696,88.614,50.57808735]
["bitfinex","SOLUSD",1646430883823,2.00480502,88.695,88.614,50.57808735]
["bitfinex","SOLUSD",1646430884021,5.559,88.694,88.614,50.57808735]
["bitfinex","SOLUSD",1646430884421,2.00029838,88.693,88.614,50.57808735]
["bitfinex","SOLUSD",1646430884625,16.9386,88.67,88.614,50.57808735]
["bitfinex","SOLUSD",1646430885021,5.565,88.669,88.614,50.57808735]
["bitfinex","SOLUSD",1646430885223,0.24659938,88.668,88.58,26.56682597]
["bitfinex","SOLUSD",1646430885525,0.21436487,88.666,88.58,26.56682597]
["bitfinex","SOLUSD",1646430885723,5.57,88.665,88.58,26.56682597]
["bitfinex","SOLUSD",1646430885923,16.9383,88.66,88.58,26.56682597]
["bitfinex","SOLUSD",1646430886123,5.547,88.659,88.581,64.1157686]
["bitfinex","SOLUSD",1646430886524,5.535,88.668,88.581,64.1157686]
["bitfinex","SOLUSD",1646430886724,112.2,88.667,88.581,64.1157686]
["bitfinex","SOLUSD",1646430887024,16.9404,88.65,88.581,64.1157686]
["bitfinex","SOLUSD",1646430888924,16.9404,88.65,88.582,5.642]
["bitfinex","SOLUSD",1646430889126,112.2,88.649,88.582,5.642]
["bitfinex","SOLUSD",1646430889324,16.9419,88.64,88.582,5.642]
["bitfinex","SOLUSD",1646430889525,16.9419,88.64,88.581,64.1157686]
["bitfinex","SOLUSD",1646430890124,5.477,88.66,88.581,64.1157686]
["bitfinex","SOLUSD",1646430891125,16.9399,88.65,88.581,64.1157686]
["bitfinex","SOLUSD",1646430892125,16.9425,88.64,88.581,64.1157686]
["bitfinex","SOLUSD",1646430893227,16.9425,88.64,88.582,5.642]
["bitfinex","SOLUSD",1646430893630,16.9481,88.63,88.582,5.642]
["bitfinex","SOLUSD",1646430893929,5.555,88.661,88.555,8.19104003]
["bitfinex","SOLUSD",1646430893930,112.2,88.629,88.555,8.19104003]
["bitfinex","SOLUSD",1646430894227,112.2,88.629,88.555,5.642]
["bitfinex","SOLUSD",1646430894228,120.34,88.629,88.555,5.642]
["bitfinex","SOLUSD",1646430894628,120.34,88.629,88.556,76.78837592]
["bitfinex","SOLUSD",1646430894829,120.34,88.629,88.557,5.643]
["bitfinex","SOLUSD",1646430895429,120.34,88.629,88.56,16.9451]
["bitfinex","SOLUSD",1646430896429,112.2,88.629,88.56,16.9451]
["bitfinex","SOLUSD",1646430896833,16.9459,88.62,88.56,16.9451]
["bitfinex","SOLUSD",1646430897332,5.556,88.633,88.56,16.9451]
["bitfinex","SOLUSD",1646430897529,47.6926,88.639,88.56,43.31085931]
["bitfinex","SOLUSD",1646430897530,5.556,88.638,88.56,43.31085931]
["bitfinex","SOLUSD",1646430898131,47.6926,88.639,88.56,43.31085931]
["bitfinex","SOLUSD",1646430898530,16.9438,88.63,88.56,16.9451]
["bitfinex","SOLUSD",1646430900233,112.2,88.619,88.556,50.42261661]
["bitfinex","SOLUSD",1646430900634,0.27091457,88.618,88.556,50.42261661]
["bitfinex","SOLUSD",1646430901033,112.2,88.619,88.556,50.42261661]
["bitfinex","SOLUSD",1646430901233,5.554,88.618,88.556,50.42261661]
["bitfinex","SOLUSD",1646430901435,5.551,88.637,88.556,50.42261661]
["bitfinex","SOLUSD",1646430902034,16.9498,88.61,88.556,50.42261661]
["bitfinex","SOLUSD",1646430902235,30.364,88.628,88.556,50.42261661]
["bitfinex","SOLUSD",1646430903335,112.2,88.627,88.556,50.42261661]
["bitfinex","SOLUSD",1646430903635,5.55,88.626,88.556,50.42261661]
["bitfinex","SOLUSD",1646430903834,112.2,88.625,88.555,5.643]
["bitfinex","SOLUSD",1646430904034,0.24710872,88.623,88.555,5.643]
["bitfinex","SOLUSD",1646430904234,0.29410636,88.621,88.555,5.643]
["bitfinex","SOLUSD",1646430904434,0.29934008,88.619,88.555,5.643]
["bitfinex","SOLUSD",1646430904634,0.48055152,88.617,88.555,5.643]
["bitfinex","SOLUSD",1646430904834,5.539,88.616,88.556,61.39489892]
["bitfinex","SOLUSD",1646430905234,2.00069287,88.635,88.556,61.39489892]
["bitfinex","SOLUSD",1646430905435,5.551,88.644,88.556,61.39489892]
["bitfinex","SOLUSD",1646430905634,5.551,88.644,88.56,16.9446]
["bitfinex","SOLUSD",1646430905834,46.6784,88.659,88.56,16.9446]
["bitfinex","SOLUSD",1646430906039,112.2,88.658,88.561,49.59554003]
["bitfinex","SOLUSD",1646430906234,1.51080287,88.654,88.561,49.59554003]
["bitfinex","SOLUSD",1646430906636,5.58,88.653,88.561,49.59554003]
["bitfinex","SOLUSD",1646430906935,5.58,88.653,88.571,50.88125497]
["bitfinex","SOLUSD",1646430907136,5.587,88.658,88.572,112.2]
["bitfinex","SOLUSD",1646430907337,1.51080287,88.67,88.572,139.43024003]
["bitfinex","SOLUSD",1646430907542,1.51080287,88.68,88.572,139.43024003]
["bitfinex","SOLUSD",1646430907738,16.9351,88.68,88.59,16.9323]
["bitfinex","SOLUSD",1646430908138,1.51080287,88.682,88.592,112.2]
["bitfinex","SOLUSD",1646430908340,5.601,88.687,88.592,136.8812]
["bitfinex","SOLUSD",1646430908537,47.4581,88.688,88.593,2.68796701]
["bitfinex","SOLUSD",1646430908948,47.4581,88.688,88.592,136.8812]
["bitfinex","SOLUSD",1646430908949,47.4581,88.688,88.61,16.931]
["bitfinex","SOLUSD",1646430909138,47.4581,88.688,88.611,50.54302394]
["bitfinex","SOLUSD",1646430909338,47.4581,88.688,88.611,53.09206397]
["bitfinex","SOLUSD",1646430909537,5.607,88.691,88.612,114.74904003]
["bitfinex","SOLUSD",1646430909942,5.607,88.691,88.613,2.54904003]
["bitfinex","SOLUSD",1646430911139,5.607,88.691,88.63,16.93]
["bitfinex","SOLUSD",1646430911340,5.554,88.704,88.63,16.93]
["bitfinex","SOLUSD",1646430911540,5.554,88.704,88.631,2.54904003]
["bitfinex","SOLUSD",1646430911740,23.7282,88.709,88.631,2.54904003]
["bitfinex","SOLUSD",1646430911937,23.7282,88.709,88.632,50.49060963]
["bitfinex","SOLUSD",1646430912338,23.7282,88.709,88.65,16.9277]
["bitfinex","SOLUSD",1646430912538,23.7282,88.709,88.651,51.98510015]
["bitfinex","SOLUSD",1646430913238,112.2,88.708,88.651,51.98510015]
["bitfinex","SOLUSD",1646430913440,16.9306,88.7,88.63,16.9311]
["bitfinex","SOLUSD",1646430914340,16.9306,88.7,88.631,59.83106922]
["bitfinex","SOLUSD",1646430915939,16.9306,88.7,88.64,16.9297]
["bitfinex","SOLUSD",1646430917141,23.7282,88.709,88.64,16.9297]
["bitfinex","SOLUSD",1646430920546,24.9277,88.716,88.64,16.9297]
["bitfinex","SOLUSD",1646430922467,0.23483648,88.715,88.64,16.9297]
["bitfinex","SOLUSD",1646430922870,28.8229,88.729,88.641,2.54904003]
["bitfinex","SOLUSD",1646430923067,28.8229,88.729,88.66,16.923]
["bitfinex","SOLUSD",1646430923268,5.606,88.729,88.66,16.923]
["bitfinex","SOLUSD",1646430923468,22.5486,88.746,88.661,2.54904003]
["bitfinex","SOLUSD",1646430923669,5.505,88.745,88.663,112.2]
["bitfinex","SOLUSD",1646430924070,23.8537,88.76,88.68,16.9176]
["bitfinex","SOLUSD",1646430924269,23.8537,88.76,88.68,33.1776]
["bitfinex","SOLUSD",1646430924969,23.8537,88.76,88.681,59.7840849]
["bitfinex","SOLUSD",1646430925169,23.8537,88.76,88.69,16.9195]
["bitfinex","SOLUSD",1646430926172,40.7732,88.76,88.69,16.9195]
["bitfinex","SOLUSD",1646430926372,23.8537,88.76,88.69,16.9195]
["bitfinex","SOLUSD",1646430929278,16.9178,88.77,88.69,16.9195]
["bitfinex","SOLUSD",1646430929477,22.5486,88.772,88.691,112.2]
["bitfinex","SOLUSD",1646430929678,22.5486,88.772,88.691,0.28143064]
["bitfinex","SOLUSD",1646430929976,22.5486,88.772,88.71,16.9132]
["bitfinex","SOLUSD",1646430930178,22.5486,88.772,88.711,56.27728098]
["bitfinex","SOLUSD",1646430931878,23.2038,88.789,88.72,16.9143]
["bitfinex","SOLUSD",1646430932080,5.607,88.798,88.72,16.9143]
["bitfinex","SOLUSD",1646430933180,16.9115,88.8,88.72,16.9143]
["bitfinex","SOLUSD",1646430933583,112.2,88.799,88.72,16.9143]
["bitfinex","SOLUSD",1646430934382,5.45,88.798,88.72,16.9143]
["bitfinex","SOLUSD",1646430934984,5.398,88.805,88.72,16.9143]
["bitfinex","SOLUSD",1646430935184,16.9137,88.79,88.72,16.9143]
["bitfinex","SOLUSD",1646430935383,112.2,88.806,88.72,16.9143]
["bitfinex","SOLUSD",1646430935384,5.346,88.789,88.72,16.9143]
["bitfinex","SOLUSD",1646430935987,5.502,88.798,88.72,16.9143]
["bitfinex","SOLUSD",1646430939390,5.502,88.798,88.721,2.54904003]
["bitfinex","SOLUSD",1646430939590,5.502,88.798,88.73,16.912]
["bitfinex","SOLUSD",1646430939792,5.502,88.798,88.731,63.32982929]
["bitfinex","SOLUSD",1646430939991,16.9137,88.79,88.731,63.32982929]
["bitfinex","SOLUSD",1646430942492,114.98646878,88.789,88.721,2.54904003]
["bitfinex","SOLUSD",1646430942694,16.9163,88.78,88.712,24.9928]
["bitfinex","SOLUSD",1646430942894,0.53527026,88.779,88.712,24.9928]
["bitfinex","SOLUSD",1646430943494,0.53527026,88.779,88.713,52.53988035]
["bitfinex","SOLUSD",1646430943694,5.607,88.785,88.713,52.53988035]
["bitfinex","SOLUSD",1646430945496,0.29592551,88.784,88.713,52.53988035]
["bitfinex","SOLUSD",1646430945996,0.30658057,88.778,88.713,52.53988035]
["bitfinex","SOLUSD",1646430946199,5.555,88.777,88.713,52.53988035]
["bitfinex","SOLUSD",1646430946401,0.37051311,88.776,88.713,52.53988035]
["bitfinex","SOLUSD",1646430946598,5.502,88.775,88.713,52.53988035]
["bitfinex","SOLUSD",1646430946799,0.37051311,88.774,88.713,52.53988035]
["bitfinex","SOLUSD",1646430947000,0.37051311,88.772,88.713,52.53988035]
["bitfinex","SOLUSD",1646430947298,0.37051311,88.776,88.713,52.53988035]
["bitfinex","SOLUSD",1646430947500,0.37051311,88.774,88.713,52.53988035]
["bitfinex","SOLUSD",1646430947697,112.2,88.778,88.713,52.53988035]
["bitfinex","SOLUSD",1646430947698,0.37051311,88.772,88.713,52.53988035]
["bitfinex","SOLUSD",1646430947898,5.554,88.773,88.713,52.53988035]
["bitfinex","SOLUSD",1646430948098,16.918,88.77,88.713,52.53988035]
["bitfinex","SOLUSD",1646430949598,5.554,88.773,88.713,52.53988035]
["bitfinex","SOLUSD",1646430953992,1.51080287,88.761,88.7,16.9185]
["bitfinex","SOLUSD",1646430954790,1.51080287,88.761,88.697,48.84364381]
["bitfinex","SOLUSD",1646430954990,5.559,88.76,88.697,48.84364381]
["bitfinex","SOLUSD",1646430955191,1.51080287,88.759,88.697,48.84364381]
["bitfinex","SOLUSD",1646430955391,1.51080287,88.758,88.697,48.84364381]
["bitfinex","SOLUSD",1646430955791,1.51080287,88.757,88.697,48.84364381]
["bitfinex","SOLUSD",1646430956012,1.51080287,88.756,88.697,48.84364381]
["bitfinex","SOLUSD",1646430956414,1.51080287,88.757,88.697,48.84364381]
["bitfinex","SOLUSD",1646430956616,1.51080287,88.755,88.7,16.9184]
["bitfinex","SOLUSD",1646430956815,1.51080287,88.757,88.7,16.9184]
["bitfinex","SOLUSD",1646430957013,1.51080287,88.758,88.7,16.9184]
["bitfinex","SOLUSD",1646430957215,1.51080287,88.759,88.7,16.9184]
["bitfinex","SOLUSD",1646430957417,1.51080287,88.758,88.7,16.9184]
["bitfinex","SOLUSD",1646430957913,1.51080287,88.757,88.7,16.9184]
["bitfinex","SOLUSD",1646430959413,1.51080287,88.756,88.7,16.9184]
["bitfinex","SOLUSD",1646430960417,1.51080287,88.765,88.7,33.1784]
["bitfinex","SOLUSD",1646430960616,1.51080287,88.77,88.701,2.54904003]
["bitfinex","SOLUSD",1646430960815,1.51080287,88.77,88.72,16.9118]
["bitfinex","SOLUSD",1646430961017,47.11870287,88.776,88.721,61.4804654]
["bitfinex","SOLUSD",1646430961515,1.51080287,88.779,88.721,61.4804654]
["bitfinex","SOLUSD",1646430961718,1.51080287,88.779,88.722,2.54904003]
["bitfinex","SOLUSD",1646430961917,1.51080287,88.778,88.721,61.4804654]
["bitfinex","SOLUSD",1646430962417,1.51080287,88.776,88.721,61.4804654]
["bitfinex","SOLUSD",1646430963220,1.51080287,88.775,88.721,61.4804654]
["bitfinex","SOLUSD",1646430963419,1.51080287,88.775,88.73,16.9119]
["bitfinex","SOLUSD",1646430963621,1.51080287,88.78,88.73,16.9119]
["bitfinex","SOLUSD",1646430964422,46.8289,88.799,88.73,16.9119]
["bitfinex","SOLUSD",1646430964423,1.51080287,88.781,88.73,16.9119]
["bitfinex","SOLUSD",1646430965120,1.51080287,88.78,88.722,5.633]
["bitfinex","SOLUSD",1646430965921,1.51080287,88.774,88.721,61.4804654]
["bitfinex","SOLUSD",1646430966120,1.51080287,88.772,88.721,61.4804654]
["bitfinex","SOLUSD",1646430966322,0.31993671,88.771,88.721,61.4804654]
["bitfinex","SOLUSD",1646430966523,1.83073958,88.771,88.721,61.4804654]
["bitfinex","SOLUSD",1646430966720,112.2,88.769,88.703,5.634]
["bitfinex","SOLUSD",1646430966920,0.31993671,88.758,88.686,5.634]
["bitfinex","SOLUSD",1646430967124,1.83073958,88.758,88.684,5.635]
["bitfinex","SOLUSD",1646430967323,1.51080287,88.757,88.684,5.635]
["bitfinex","SOLUSD",1646430967723,1.51080287,88.757,88.685,66.18233485]
["bitfinex","SOLUSD",1646430967921,1.51080287,88.757,88.686,5.635]
["bitfinex","SOLUSD",1646430968122,1.51080287,88.756,88.686,5.635]
["bitfinex","SOLUSD",1646430968321,1.51080287,88.755,88.686,5.635]
["bitfinex","SOLUSD",1646430968522,1.51080287,88.756,88.686,5.635]
["bitfinex","SOLUSD",1646430968721,48.6814,88.768,88.686,5.635]
["bitfinex","SOLUSD",1646430968722,1.51080287,88.759,88.686,5.635]
["bitfinex","SOLUSD",1646430968922,1.51080287,88.761,88.686,5.635]
["bitfinex","SOLUSD",1646430969526,1.51080287,88.76,88.69,33.1769]
["bitfinex","SOLUSD",1646430969727,1.51080287,88.763,88.691,117.835]
["bitfinex","SOLUSD",1646430969924,1.51080287,88.774,88.691,120.38404003]
["bitfinex","SOLUSD",1646430970126,1.51080287,88.776,88.692,2.54904003]
["bitfinex","SOLUSD",1646430970327,1.51080287,88.777,88.694,112.2]
["bitfinex","SOLUSD",1646430970525,1.51080287,88.778,88.696,112.2]
["bitfinex","SOLUSD",1646430970725,1.51080287,88.778,88.711,46.96613259]
["bitfinex","SOLUSD",1646430970927,1.51080287,88.78,88.711,46.96613259]
["bitfinex","SOLUSD",1646430971127,1.51080287,88.781,88.712,5.634]
["bitfinex","SOLUSD",1646430971328,1.51080287,88.782,88.712,8.18304003]
["bitfinex","SOLUSD",1646430971527,1.51080287,88.782,88.713,2.54904003]
["bitfinex","SOLUSD",1646430971727,1.51080287,88.783,88.714,5.633]
["bitfinex","SOLUSD",1646430972132,1.51080287,88.783,88.715,2.54904003]
["bitfinex","SOLUSD",1646430972331,1.51080287,88.783,88.716,5.633]
["bitfinex","SOLUSD",1646430972732,1.51080287,88.783,88.72,16.9109]
["bitfinex","SOLUSD",1646430972930,1.51080287,88.783,88.721,5.633]
["bitfinex","SOLUSD",1646430973132,1.51080287,88.785,88.721,8.18204003]
["bitfinex","SOLUSD",1646430973331,1.51080287,88.79,88.722,2.54904003]
["bitfinex","SOLUSD",1646430973531,1.51080287,88.791,88.723,5.633]
["bitfinex","SOLUSD",1646430973932,1.51080287,88.791,88.724,2.54904003]
["bitfinex","SOLUSD",1646430974133,1.51080287,88.793,88.73,16.9089]
["bitfinex","SOLUSD",1646430974332,1.51080287,88.793,88.73,33.1689]
["bitfinex","SOLUSD",1646430974533,1.51080287,88.793,88.731,2.54904003]
["bitfinex","SOLUSD",1646430974934,1.51080287,88.793,88.732,58.02669339]
["bitfinex","SOLUSD",1646430975134,1.51080287,88.794,88.732,58.02669339]
["bitfinex","SOLUSD",1646430975337,1.51080287,88.793,88.732,60.57573342]
["bitfinex","SOLUSD",1646430976234,5.586,88.795,88.732,60.57573342]
["bitfinex","SOLUSD",1646430976437,5.586,88.795,88.733,5.632]
["bitfinex","SOLUSD",1646430977638,1.51080287,88.795,88.733,5.632]
["bitfinex","SOLUSD",1646430977837,1.51080287,88.794,88.732,58.02669339]
["bitfinex","SOLUSD",1646430978137,1.51080287,88.789,88.732,58.02669339]
["bitfinex","SOLUSD",1646430978937,0.50520295,88.788,88.73,16.26]
["bitfinex","SOLUSD",1646430979140,0.50520295,88.788,88.713,5.633]
["bitfinex","SOLUSD",1646430979337,0.50761364,88.784,88.7,16.26]
["bitfinex","SOLUSD",1646430979540,0.53325387,88.782,88.701,5.633]
["bitfinex","SOLUSD",1646430979738,0.58705177,88.778,88.691,5.633]
["bitfinex","SOLUSD",1646430979938,0.58705177,88.778,88.68,16.26]
["bitfinex","SOLUSD",1646430979939,5.369,88.777,88.69,16.26]
["bitfinex","SOLUSD",1646430980142,0.58705177,88.759,88.691,30.534]
["bitfinex","SOLUSD",1646430980442,0.58705177,88.757,88.691,24.9]
["bitfinex","SOLUSD",1646430981138,16.25102774,88.758,88.692,64.08680349]
["bitfinex","SOLUSD",1646430982439,5.494,88.758,88.692,64.08680349]
["bitfinex","SOLUSD",1646430982843,5.494,88.758,88.7,16.9169]
["bitfinex","SOLUSD",1646430983042,5.494,88.758,88.692,64.08680349]
["bitfinex","SOLUSD",1646430983443,5.554,88.764,88.693,5.635]
["bitfinex","SOLUSD",1646430983644,7.06480287,88.764,88.693,5.635]
["bitfinex","SOLUSD",1646430984045,16.9192,88.76,88.693,5.635]
["bitfinex","SOLUSD",1646430984544,5.554,88.764,88.693,5.635]
["bitfinex","SOLUSD",1646430984945,5.554,88.764,88.694,2.54904003]
["bitfinex","SOLUSD",1646430985149,5.554,88.764,88.7,16.9171]
["bitfinex","SOLUSD",1646430985345,5.554,88.764,88.701,5.634]
["bitfinex","SOLUSD",1646430985545,5.554,88.764,88.703,0.13948746]
["bitfinex","SOLUSD",1646430985747,5.554,88.764,88.701,46.80822865]
["bitfinex","SOLUSD",1646430985948,5.554,88.764,88.702,30.01532788]
["bitfinex","SOLUSD",1646430986145,5.554,88.764,88.704,24.9759408]
["bitfinex","SOLUSD",1646430986345,5.555,88.785,88.705,5.634]
["bitfinex","SOLUSD",1646430986545,5.556,88.788,88.72,16.9092]
["bitfinex","SOLUSD",1646430986752,5.556,88.788,88.72,33.1692]
["bitfinex","SOLUSD",1646430986945,7.06680287,88.792,88.72,33.1692]
["bitfinex","SOLUSD",1646430987145,1.51080287,88.791,88.72,33.1692]
["bitfinex","SOLUSD",1646430987345,7.06780287,88.79,88.72,33.1692]
["bitfinex","SOLUSD",1646430987545,7.06780287,88.79,88.721,57.10949484]
["bitfinex","SOLUSD",1646430987946,1.51080287,88.789,88.721,57.10949484]
["bitfinex","SOLUSD",1646430988147,5.558,88.788,88.73,16.9113]
["bitfinex","SOLUSD",1646430989347,7.06880287,88.789,88.73,16.9113]
["bitfinex","SOLUSD",1646430989752,1.51080287,88.788,88.73,16.9113]
["bitfinex","SOLUSD",1646430989951,5.558,88.787,88.73,16.9113]
["bitfinex","SOLUSD",1646430990354,1.51080287,88.795,88.73,33.1713]
["bitfinex","SOLUSD",1646430990553,1.51080287,88.795,88.731,5.633]
["bitfinex","SOLUSD",1646430990752,23.451,88.8,88.75,16.9058]
["bitfinex","SOLUSD",1646430991153,23.451,88.8,88.751,52.25360178]
["bitfinex","SOLUSD",1646430992957,23.451,88.8,88.76,16.9051]
["bitfinex","SOLUSD",1646430993253,1.51080287,88.816,88.76,16.9051]
["bitfinex","SOLUSD",1646430993459,5.548,88.815,88.76,16.9051]
["bitfinex","SOLUSD",1646430993859,5.543,88.816,88.76,16.9051]
["bitfinex","SOLUSD",1646430994061,5.543,88.816,88.76,33.1651]
["bitfinex","SOLUSD",1646430994261,5.539,88.818,88.76,33.1651]
["bitfinex","SOLUSD",1646430994460,5.535,88.819,88.76,33.1651]
["bitfinex","SOLUSD",1646430994860,7.04580287,88.819,88.76,33.1651]
["bitfinex","SOLUSD",1646430995564,1.51080287,88.818,88.76,33.1651]
["bitfinex","SOLUSD",1646430995760,5.531,88.817,88.76,33.1651]
["bitfinex","SOLUSD",1646430996160,1.51080287,88.818,88.76,33.1651]
["bitfinex","SOLUSD",1646430996360,1.51080287,88.819,88.76,33.1651]
["bitfinex","SOLUSD",1646430996765,1.51080287,88.823,88.76,39.5451]
["bitfinex","SOLUSD",1646430996963,1.51080287,88.828,88.76,39.5451]
["bitfinex","SOLUSD",1646430997174,23.2005,88.833,88.76,39.5451]
["bitfinex","SOLUSD",1646430997377,24.71130287,88.833,88.78,16.8981]
["bitfinex","SOLUSD",1646430997577,1.51080287,88.838,88.781,53.93185501]
["bitfinex","SOLUSD",1646430997775,1.51080287,88.839,88.781,53.93185501]
["bitfinex","SOLUSD",1646430997976,1.51080287,88.838,88.781,53.93185501]
["bitfinex","SOLUSD",1646430998179,1.51080287,88.84,88.781,53.93185501]
["bitfinex","SOLUSD",1646430998675,1.51080287,88.839,88.781,48.30185501]
["bitfinex","SOLUSD",1646430999077,1.51080287,88.843,88.79,16.8992]
["bitfinex","SOLUSD",1646430999280,1.51080287,88.844,88.79,16.8992]
["bitfinex","SOLUSD",1646430999678,24.52390287,88.845,88.79,16.8992]
["bitfinex","SOLUSD",1646430999877,23.0131,88.845,88.79,16.8992]
["bitfinex","SOLUSD",1646431000480,1.51080287,88.848,88.791,112.2]
["bitfinex","SOLUSD",1646431000683,1.51080287,88.864,88.81,16.8903]
["bitfinex","SOLUSD",1646431000883,1.51080287,88.87,88.81,42.3003]
["bitfinex","SOLUSD",1646431001079,1.51080287,88.87,88.811,5.628]
["bitfinex","SOLUSD",1646431001479,1.51080287,88.87,88.812,62.35295009]
["bitfinex","SOLUSD",1646431001680,1.51080287,88.87,88.813,5.628]
["bitfinex","SOLUSD",1646431001882,1.51080287,88.878,88.82,16.8946]
["bitfinex","SOLUSD",1646431002081,5.537,88.877,88.82,16.8946]
["bitfinex","SOLUSD",1646431002384,7.04980287,88.878,88.82,16.8946]
["bitfinex","SOLUSD",1646431002782,5.539,88.878,88.82,16.8946]
["bitfinex","SOLUSD",1646431003385,5.562,88.879,88.82,16.8946]
["bitfinex","SOLUSD",1646431003783,5.585,88.881,88.82,16.8946]
["bitfinex","SOLUSD",1646431003985,7.09580287,88.881,88.82,16.8946]
["bitfinex","SOLUSD",1646431004187,5.585,88.881,88.82,16.8946]
["bitfinex","SOLUSD",1646431004386,5.607,88.884,88.82,16.8946]
["bitfinex","SOLUSD",1646431004585,7.11780287,88.884,88.82,16.8946]
["bitfinex","SOLUSD",1646431006285,5.607,88.884,88.82,16.8946]
["bitfinex","SOLUSD",1646431006489,5.554,88.885,88.82,16.8946]
["bitfinex","SOLUSD",1646431006688,5.501,88.886,88.82,16.8946]
["bitfinex","SOLUSD",1646431006887,5.448,88.888,88.82,16.8946]
["bitfinex","SOLUSD",1646431007487,1.51080287,88.89,88.82,16.8946]
["bitfinex","SOLUSD",1646431007688,1.51080287,88.895,88.821,114.74904003]
["bitfinex","SOLUSD",1646431007888,23.2898,88.9,88.84,16.8876]
["bitfinex","SOLUSD",1646431008087,1.51080287,88.905,88.84,33.1476]
["bitfinex","SOLUSD",1646431008289,1.51080287,88.912,88.841,86.95251067]
["bitfinex","SOLUSD",1646431008689,1.51080287,88.916,88.841,86.95251067]
["bitfinex","SOLUSD",1646431008888,45.84329657,88.923,88.841,86.95251067]
["bitfinex","SOLUSD",1646431008889,5.499,88.915,88.841,86.95251067]
["bitfinex","SOLUSD",1646431009689,5.499,88.915,88.86,16.8864]
["bitfinex","SOLUSD",1646431010789,5.499,88.915,88.861,57.34939534]
["bitfinex","SOLUSD",1646431011195,5.499,88.915,88.87,16.8852]
["bitfinex","SOLUSD",1646431012591,23.733,88.928,88.87,16.8852]
["bitfinex","SOLUSD",1646431014891,23.733,88.928,88.87,33.1452]
["bitfinex","SOLUSD",1646431016795,0.26100591,88.927,88.87,16.26]
["bitfinex","SOLUSD",1646431018295,0.26100591,88.927,88.87,33.145]
["bitfinex","SOLUSD",1646431018495,112.2,88.927,88.87,16.26]
["bitfinex","SOLUSD",1646431018696,0.46169456,88.926,88.861,57.34939534]
["bitfinex","SOLUSD",1646431018899,23.733,88.928,88.861,57.34939534]
["bitfinex","SOLUSD",1646431019095,16.8885,88.92,88.861,57.34939534]
["bitfinex","SOLUSD",1646431019295,16.8885,88.92,88.84,16.26]
["bitfinex","SOLUSD",1646431019296,112.2,88.919,88.84,16.26]
["bitfinex","SOLUSD",1646431019495,0.51602964,88.918,88.84,16.26]
["bitfinex","SOLUSD",1646431020101,112.2,88.909,88.84,16.26]
["bitfinex","SOLUSD",1646431020299,112.71602964,88.909,88.827,64.72494819]
["bitfinex","SOLUSD",1646431020496,1.51080287,88.903,88.79,16.26]
["bitfinex","SOLUSD",1646431020698,1.51080287,88.898,88.79,16.26]
["bitfinex","SOLUSD",1646431020896,0.51602964,88.902,88.79,16.26]
["bitfinex","SOLUSD",1646431020897,1.51080287,88.892,88.79,16.26]
["bitfinex","SOLUSD",1646431021098,112.2,88.889,88.78,16.26]
["bitfinex","SOLUSD",1646431021298,112.2,88.889,88.77,16.26]
["bitfinex","SOLUSD",1646431021299,1.51080287,88.886,88.77,16.26]
["bitfinex","SOLUSD",1646431021500,1.51080287,88.879,88.79,63.93788603]
["bitfinex","SOLUSD",1646431021699,0.54246271,88.878,88.79,63.93788603]
["bitfinex","SOLUSD",1646431021898,112.2,88.869,88.79,63.93788603]
["bitfinex","SOLUSD",1646431022097,112.2,88.869,88.76,16.9056]
["bitfinex","SOLUSD",1646431022098,9.68305079,88.868,88.76,16.9056]
["bitfinex","SOLUSD",1646431022300,112.2,88.867,88.76,16.9056]
["bitfinex","SOLUSD",1646431022498,0.54246271,88.864,88.76,16.9056]
["bitfinex","SOLUSD",1646431022701,5.558,88.863,88.76,16.9056]
["bitfinex","SOLUSD",1646431022899,112.74246271,88.849,88.76,16.9056]
["bitfinex","SOLUSD",1646431023099,0.54246271,88.847,88.761,47.54150378]
["bitfinex","SOLUSD",1646431023299,0.54246271,88.845,88.761,47.54150378]
["bitfinex","SOLUSD",1646431023499,0.54246271,88.847,88.77,16.904]
["bitfinex","SOLUSD",1646431023699,0.54246271,88.845,88.77,16.904]
["bitfinex","SOLUSD",1646431024001,0.54246271,88.847,88.77,16.904]
["bitfinex","SOLUSD",1646431024199,5.559,88.846,88.77,16.904]
["bitfinex","SOLUSD",1646431024401,0.54246271,88.845,88.77,16.904]
["bitfinex","SOLUSD",1646431024802,0.54246271,88.846,88.77,16.904]
["bitfinex","SOLUSD",1646431025001,16.9037,88.84,88.77,16.904]
["bitfinex","SOLUSD",1646431026203,16.9037,88.84,88.761,47.54150378]
["bitfinex","SOLUSD",1646431026403,0.25701793,88.839,88.761,47.54150378]
["bitfinex","SOLUSD",1646431026605,5.559,88.838,88.761,47.54150378]
["bitfinex","SOLUSD",1646431026803,16.906,88.83,88.761,47.54150378]
["bitfinex","SOLUSD",1646431027103,5.555,88.829,88.761,47.54150378]
["bitfinex","SOLUSD",1646431028507,5.555,88.829,88.77,16.9045]
["bitfinex","SOLUSD",1646431029111,5.555,88.829,88.761,47.54150378]
["bitfinex","SOLUSD",1646431031435,16.9078,88.82,88.761,47.54150378]
["bitfinex","SOLUSD",1646431032933,16.9078,88.82,88.762,5.631]
["bitfinex","SOLUSD",1646431033133,16.9078,88.82,88.761,47.54150378]
["bitfinex","SOLUSD",1646431033433,16.9059,88.83,88.761,47.54150378]
["bitfinex","SOLUSD",1646431033735,5.539,88.829,88.761,47.54150378]
["bitfinex","SOLUSD",1646431035536,16.9078,88.82,88.761,47.54150378]
["bitfinex","SOLUSD",1646431036337,16.9078,88.82,88.761,53.17250378]
["bitfinex","SOLUSD",1646431037836,5.531,88.819,88.761,53.17250378]
["bitfinex","SOLUSD",1646431038036,0.2576444,88.818,88.761,53.17250378]
["bitfinex","SOLUSD",1646431040056,5.531,88.819,88.761,53.17250378]
["bitfinex","SOLUSD",1646431041260,5.554,88.829,88.761,53.17250378]
["bitfinex","SOLUSD",1646431042386,22.9038,88.838,88.77,16.26]
["bitfinex","SOLUSD",1646431042581,22.9038,88.838,88.77,33.1643]
["bitfinex","SOLUSD",1646431042781,22.9038,88.838,88.771,2.54904003]
["bitfinex","SOLUSD",1646431042982,22.9038,88.838,88.771,8.63904003]
["bitfinex","SOLUSD",1646431043383,22.9038,88.838,88.772,2.54904003]
["bitfinex","SOLUSD",1646431044082,22.9038,88.838,88.791,64.28823445]
["bitfinex","SOLUSD",1646431049785,24.41460287,88.838,88.791,64.28823445]
["bitfinex","SOLUSD",1646431051090,1.51080287,88.843,88.8,16.86592206]
["bitfinex","SOLUSD",1646431051291,1.51080287,88.846,88.8,16.86592206]
["bitfinex","SOLUSD",1646431051594,1.51080287,88.847,88.8,16.86592206]
["bitfinex","SOLUSD",1646431051791,1.51080287,88.845,88.791,64.28823445]
["bitfinex","SOLUSD",1646431052189,1.51080287,88.839,88.791,64.28823445]
["bitfinex","SOLUSD",1646431052591,1.51080287,88.839,88.781,24.7818]
["bitfinex","SOLUSD",1646431052790,1.51080287,88.836,88.758,2.54904003]
["bitfinex","SOLUSD",1646431052989,0.29919239,88.831,88.762,23.2927]
["bitfinex","SOLUSD",1646431053193,1.80999526,88.831,88.762,23.2927]
["bitfinex","SOLUSD",1646431053390,1.51080287,88.829,88.762,23.2927]
["bitfinex","SOLUSD",1646431053591,1.51080287,88.825,88.763,57.05577613]
["bitfinex","SOLUSD",1646431053793,4.76944812,88.824,88.763,57.05577613]
["bitfinex","SOLUSD",1646431053991,3.25864525,88.824,88.763,57.05577613]
["bitfinex","SOLUSD",1646431054191,3.25864525,88.824,88.762,23.2927]
["bitfinex","SOLUSD",1646431054392,0.28866365,88.823,88.75,16.26]
["bitfinex","SOLUSD",1646431054594,16.9083,88.82,88.75,16.26]
["bitfinex","SOLUSD",1646431055094,16.9083,88.82,88.748,23.5229]
["bitfinex","SOLUSD",1646431055291,5.508,88.819,88.757,51.89278676]
["bitfinex","SOLUSD",1646431055492,5.508,88.819,88.748,23.5229]
["bitfinex","SOLUSD",1646431055691,1.51080287,88.814,88.748,23.5229]
["bitfinex","SOLUSD",1646431055892,1.51080287,88.813,88.748,23.5229]
["bitfinex","SOLUSD",1646431056091,5.461,88.812,88.748,23.5229]
["bitfinex","SOLUSD",1646431056291,5.461,88.812,88.74,33.1687]
["bitfinex","SOLUSD",1646431056491,6.97180287,88.812,88.741,58.70282072]
["bitfinex","SOLUSD",1646431056693,6.97180287,88.812,88.75,16.9072]
["bitfinex","SOLUSD",1646431056893,5.461,88.812,88.75,16.9072]
["bitfinex","SOLUSD",1646431057092,5.554,88.813,88.75,16.9072]
["bitfinex","SOLUSD",1646431058095,16.9094,88.81,88.75,16.9072]
["bitfinex","SOLUSD",1646431060111,16.9094,88.81,88.742,5.631]
["bitfinex","SOLUSD",1646431060296,1.51080287,88.803,88.733,5.632]
["bitfinex","SOLUSD",1646431060499,16.9147,88.79,88.711,29.5557]
["bitfinex","SOLUSD",1646431060696,0.51827754,88.789,88.711,29.5557]
["bitfinex","SOLUSD",1646431060997,5.558,88.788,88.711,29.5557]
["bitfinex","SOLUSD",1646431061198,8.69326934,88.788,88.712,62.46039197]
["bitfinex","SOLUSD",1646431061397,8.69326934,88.788,88.711,29.5557]
["bitfinex","SOLUSD",1646431061398,5.559,88.787,88.711,29.5557]
["bitfinex","SOLUSD",1646431061700,0.44600087,88.778,88.711,5.632]
["bitfinex","SOLUSD",1646431061896,0.44600087,88.776,88.71,16.26]
["bitfinex","SOLUSD",1646431062096,5.559,88.775,88.71,16.26]
["bitfinex","SOLUSD",1646431062297,0.44600087,88.774,88.71,16.26]
["bitfinex","SOLUSD",1646431062497,5.559,88.773,88.71,16.26]
["bitfinex","SOLUSD",1646431062798,16.9172,88.77,88.71,16.26]
["bitfinex","SOLUSD",1646431063000,5.559,88.769,88.71,16.26]
["bitfinex","SOLUSD",1646431064098,5.559,88.769,88.71,33.176]
["bitfinex","SOLUSD",1646431065403,5.559,88.769,88.711,62.57572911]
["bitfinex","SOLUSD",1646431066002,5.559,88.779,88.711,62.57572911]
["bitfinex","SOLUSD",1646431066202,5.559,88.779,88.72,16.9134]
["bitfinex","SOLUSD",1646431066401,5.559,88.788,88.72,16.9134]
["bitfinex","SOLUSD",1646431066803,24.2555,88.789,88.72,16.9134]
["bitfinex","SOLUSD",1646431070006,24.4949,88.798,88.74,16.9075]
["bitfinex","SOLUSD",1646431070606,24.4949,88.798,88.74,33.1675]
["bitfinex","SOLUSD",1646431070810,24.4949,88.798,88.741,59.2632296]
["bitfinex","SOLUSD",1646431071008,5.559,88.797,88.741,59.2632296]
["bitfinex","SOLUSD",1646431074007,24.4949,88.798,88.741,59.2632296]
["bitfinex","SOLUSD",1646431074806,24.4949,88.798,88.742,5.632]
["bitfinex","SOLUSD",1646431077712,5.554,88.81,88.75,16.9088]
["bitfinex","SOLUSD",1646431077914,1.51080287,88.819,88.752,0.13936871]
["bitfinex","SOLUSD",1646431078114,1.51080287,88.834,88.754,112.2]
["bitfinex","SOLUSD",1646431078317,1.51080287,88.84,88.755,5.77592324]
["bitfinex","SOLUSD",1646431078513,5.541,88.843,88.755,5.77592324]
["bitfinex","SOLUSD",1646431078815,1.51080287,88.854,88.77,16.9]
["bitfinex","SOLUSD",1646431079013,5.534,88.853,88.771,5.628]
["bitfinex","SOLUSD",1646431079215,7.04480287,88.853,88.771,5.628]
["bitfinex","SOLUSD",1646431079414,7.04480287,88.853,88.772,63.96988239]
["bitfinex","SOLUSD",1646431079617,23.0413,88.852,88.773,5.628]
["bitfinex","SOLUSD",1646431079816,50.93793235,88.852,88.773,5.628]
["bitfinex","SOLUSD",1646431080016,1.51080287,88.849,88.78,16.9016]
["bitfinex","SOLUSD",1646431080216,16.902,88.85,88.781,5.628]
["bitfinex","SOLUSD",1646431081518,16.902,88.85,88.79,16.9007]
["bitfinex","SOLUSD",1646431083941,5.513,88.851,88.79,16.9007]
["bitfinex","SOLUSD",1646431084944,23.0413,88.852,88.773,5.628]
["bitfinex","SOLUSD",1646431085142,0.22637357,88.849,88.773,5.628]
["bitfinex","SOLUSD",1646431085344,23.0413,88.852,88.773,5.628]
["bitfinex","SOLUSD",1646431085947,23.0413,88.852,88.78,16.9025]
["bitfinex","SOLUSD",1646431087144,16.9019,88.85,88.78,16.9025]
["bitfinex","SOLUSD",1646431088945,5.556,88.849,88.78,16.9025]
["bitfinex","SOLUSD",1646431090948,5.559,88.851,88.78,16.9025]
["bitfinex","SOLUSD",1646431091151,5.559,88.851,88.773,5.628]
["bitfinex","SOLUSD",1646431091750,16.9021,88.85,88.773,5.628]
["bitfinex","SOLUSD",1646431091950,5.555,88.849,88.773,5.628]
["bitfinex","SOLUSD",1646431092450,5.551,88.851,88.78,16.9031]
["bitfinex","SOLUSD",1646431094168,16.9022,88.85,88.78,16.9031]
["bitfinex","SOLUSD",1646431095454,16.9022,88.85,88.773,5.628]
["bitfinex","SOLUSD",1646431095455,140.05134163,88.849,88.773,5.628]
["bitfinex","SOLUSD",1646431095652,112.2,88.829,88.773,5.628]
["bitfinex","SOLUSD",1646431095853,5.539,88.828,88.773,5.628]
["bitfinex","SOLUSD",1646431096053,112.90127179,88.827,88.773,5.628]
["bitfinex","SOLUSD",1646431096257,0.70127179,88.825,88.773,5.628]
["bitfinex","SOLUSD",1646431096454,5.529,88.824,88.773,5.628]
["bitfinex","SOLUSD",1646431096657,16.9111,88.82,88.773,5.628]
["bitfinex","SOLUSD",1646431096856,0.70127179,88.818,88.725,23.228]
["bitfinex","SOLUSD",1646431097257,112.2,88.816,88.725,23.228]
["bitfinex","SOLUSD",1646431097455,0.70127179,88.815,88.725,23.228]
["bitfinex","SOLUSD",1646431097664,117.719,88.814,88.726,52.74865925]
["bitfinex","SOLUSD",1646431097860,0.70127179,88.813,88.726,52.74865925]
["bitfinex","SOLUSD",1646431098058,0.70127179,88.811,88.726,52.74865925]
["bitfinex","SOLUSD",1646431098257,112.17744563,88.809,88.726,52.74865925]
["bitfinex","SOLUSD",1646431098460,0.70127179,88.807,88.726,52.74865925]
["bitfinex","SOLUSD",1646431098656,5.503,88.806,88.726,52.74865925]
["bitfinex","SOLUSD",1646431098859,0.70127179,88.805,88.726,52.74865925]
["bitfinex","SOLUSD",1646431099157,0.70127179,88.803,88.726,52.74865925]
["bitfinex","SOLUSD",1646431099360,0.70127179,88.801,88.726,52.74865925]
["bitfinex","SOLUSD",1646431099657,112.87871742,88.799,88.726,52.74865925]
["bitfinex","SOLUSD",1646431099857,112.17744563,88.797,88.726,52.74865925]
["bitfinex","SOLUSD",1646431100057,0.70127179,88.796,88.726,52.74865925]
["bitfinex","SOLUSD",1646431100257,0.70127179,88.794,88.726,52.74865925]
["bitfinex","SOLUSD",1646431100457,5.478,88.793,88.726,52.74865925]
["bitfinex","SOLUSD",1646431100658,0.70127179,88.792,88.726,52.74865925]
["bitfinex","SOLUSD",1646431100861,5.55,88.794,88.726,52.74865925]
["bitfinex","SOLUSD",1646431101661,0.24597572,88.793,88.706,24.3775]
["bitfinex","SOLUSD",1646431102267,5.55,88.794,88.706,24.3775]
["bitfinex","SOLUSD",1646431102664,5.55,88.794,88.707,50.57859932]
["bitfinex","SOLUSD",1646431103061,16.9143,88.79,88.72,16.9143]
["bitfinex","SOLUSD",1646431104065,5.55,88.794,88.72,16.9143]
["bitfinex","SOLUSD",1646431104263,5.554,88.793,88.72,16.9143]
["bitfinex","SOLUSD",1646431104463,23.7422,88.798,88.72,16.9143]
["bitfinex","SOLUSD",1646431104867,23.7422,88.798,88.721,23.3291]
["bitfinex","SOLUSD",1646431105066,23.7422,88.798,88.73,16.912]
["bitfinex","SOLUSD",1646431105467,5.564,88.808,88.73,16.912]
["bitfinex","SOLUSD",1646431105765,25.91429395,88.83,88.731,5.632]
["bitfinex","SOLUSD",1646431105766,5.569,88.819,88.731,5.632]
["bitfinex","SOLUSD",1646431105968,5.574,88.822,88.732,24.4875]
["bitfinex","SOLUSD",1646431106165,5.574,88.822,88.733,5.632]
["bitfinex","SOLUSD",1646431106366,5.574,88.822,88.734,52.50494822]
["bitfinex","SOLUSD",1646431106568,5.574,88.822,88.736,112.2]
["bitfinex","SOLUSD",1646431106767,5.574,88.822,88.74,16.26]
["bitfinex","SOLUSD",1646431106969,5.574,88.822,88.75,16.9062]
["bitfinex","SOLUSD",1646431110370,5.579,88.84,88.76,16.26]
["bitfinex","SOLUSD",1646431110569,5.579,88.84,88.78,16.901]
["bitfinex","SOLUSD",1646431110770,14.00801683,88.843,88.781,56.14282252]
["bitfinex","SOLUSD",1646431115174,14.00801683,88.843,88.79,16.9003]
["bitfinex","SOLUSD",1646431115676,5.555,88.845,88.79,16.9003]
["bitfinex","SOLUSD",1646431117397,12.38210015,88.846,88.79,16.9003]
["bitfinex","SOLUSD",1646431117599,14.00801683,88.856,88.791,5.628]
["bitfinex","SOLUSD",1646431117797,5.497,88.859,88.81,16.8964]
["bitfinex","SOLUSD",1646431117999,12.38210015,88.864,88.81,16.8964]
["bitfinex","SOLUSD",1646431118199,12.38210015,88.864,88.811,56.9009218]
["bitfinex","SOLUSD",1646431121602,12.38210015,88.864,88.82,16.8955]
["bitfinex","SOLUSD",1646431121804,5.554,88.863,88.82,16.8955]
["bitfinex","SOLUSD",1646431123005,5.555,88.884,88.82,16.8955]
["bitfinex","SOLUSD",1646431123202,5.555,88.889,88.82,16.8955]
["bitfinex","SOLUSD",1646431123402,5.556,88.89,88.82,16.8955]
["bitfinex","SOLUSD",1646431124004,26.35676765,88.891,88.84,16.891]
["bitfinex","SOLUSD",1646431124805,26.35676765,88.891,88.841,61.29225303]
["bitfinex","SOLUSD",1646431125006,26.35676765,88.891,88.85,16.8894]
["bitfinex","SOLUSD",1646431125405,5.558,88.901,88.85,16.8894]
["bitfinex","SOLUSD",1646431125606,23.2168,88.902,88.85,16.8894]
["bitfinex","SOLUSD",1646431131414,26.35676765,88.907,88.85,16.8894]
["bitfinex","SOLUSD",1646431131611,26.35676765,88.907,88.851,0.10742571]
["bitfinex","SOLUSD",1646431131812,29.8553,88.92,88.86,16.8833]
["bitfinex","SOLUSD",1646431132016,24.2983,88.92,88.86,16.8833]
["bitfinex","SOLUSD",1646431132212,24.2983,88.92,88.861,5.624]
["bitfinex","SOLUSD",1646431133013,24.2983,88.92,88.871,62.58544402]
["bitfinex","SOLUSD",1646431133816,5.55,88.933,88.871,62.58544402]
["bitfinex","SOLUSD",1646431134015,5.55,88.933,88.88,16.8834]
["bitfinex","SOLUSD",1646431136220,19.65806482,88.933,88.88,16.8834]
["bitfinex","SOLUSD",1646431136917,12.24870283,88.932,88.88,16.8834]
["bitfinex","SOLUSD",1646431137117,5.546,88.931,88.88,16.8834]
["bitfinex","SOLUSD",1646431137523,26.35676765,88.931,88.88,16.8834]
["bitfinex","SOLUSD",1646431140422,22.4147,88.93,88.857,5.623]
["bitfinex","SOLUSD",1646431140623,22.77830408,88.93,88.855,61.30521161]
["bitfinex","SOLUSD",1646431140824,14.10806482,88.929,88.85,16.26]
["bitfinex","SOLUSD",1646431141022,0.54535402,88.927,88.84,16.26]
["bitfinex","SOLUSD",1646431141322,14.10806482,88.926,88.84,16.26]
["bitfinex","SOLUSD",1646431141522,0.54535402,88.919,88.85,16.8889]
["bitfinex","SOLUSD",1646431141722,5.579,88.918,88.85,16.8889]
["bitfinex","SOLUSD",1646431141924,26.35676765,88.918,88.852,63.63418615]
["bitfinex","SOLUSD",1646431142128,14.10806482,88.917,88.852,63.63418615]
["bitfinex","SOLUSD",1646431142423,14.10806482,88.917,88.85,16.8889]
["bitfinex","SOLUSD",1646431142826,0.21024093,88.916,88.85,16.8889]
["bitfinex","SOLUSD",1646431143026,0.25668845,88.909,88.843,5.625]
["bitfinex","SOLUSD",1646431143224,0.25668845,88.909,88.843,61.135335]
["bitfinex","SOLUSD",1646431143446,14.10806482,88.908,88.843,61.135335]
["bitfinex","SOLUSD",1646431143624,24.6097,88.907,88.842,24.695]
["bitfinex","SOLUSD",1646431143823,0.24784143,88.906,88.842,24.695]
["bitfinex","SOLUSD",1646431144423,12.24870283,88.905,88.842,24.695]
["bitfinex","SOLUSD",1646431144623,0.27886982,88.904,88.842,24.695]
["bitfinex","SOLUSD",1646431144824,5.554,88.903,88.842,24.695]
["bitfinex","SOLUSD",1646431145223,5.502,88.904,88.842,24.695]
["bitfinex","SOLUSD",1646431148327,5.11213351,88.904,88.842,24.695]
["bitfinex","SOLUSD",1646431148527,16.8936,88.9,88.834,66.52546376]
["bitfinex","SOLUSD",1646431148727,0.54767623,88.899,88.83,16.8936]
["bitfinex","SOLUSD",1646431149328,26.90444388,88.899,88.83,16.8936]
["bitfinex","SOLUSD",1646431149529,16.8951,88.89,88.82,16.8955]
["bitfinex","SOLUSD",1646431149730,0.57683782,88.888,88.811,22.562]
["bitfinex","SOLUSD",1646431150130,16.13177916,88.887,88.812,5.627]
["bitfinex","SOLUSD",1646431150336,0.57683782,88.886,88.812,5.627]
["bitfinex","SOLUSD",1646431150534,0.57683782,88.886,88.811,22.562]
["bitfinex","SOLUSD",1646431150535,28.95731981,88.886,88.811,22.562]
["bitfinex","SOLUSD",1646431150735,16.8983,88.88,88.811,22.562]
["bitfinex","SOLUSD",1646431150950,0.57683782,88.879,88.811,22.562]
["bitfinex","SOLUSD",1646431151352,16.8983,88.88,88.812,47.8144759]
["bitfinex","SOLUSD",1646431152852,112.2,88.879,88.812,47.8144759]
["bitfinex","SOLUSD",1646431153054,135.4302063,88.878,88.812,47.8144759]
["bitfinex","SOLUSD",1646431153453,22.9409,88.878,88.812,47.8144759]
["bitfinex","SOLUSD",1646431153653,22.9409,88.878,88.82,16.8955]
["bitfinex","SOLUSD",1646431157760,22.9409,88.878,88.821,5.627]
["bitfinex","SOLUSD",1646431159864,0.24692148,88.877,88.813,5.627]
["bitfinex","SOLUSD",1646431160062,0.24692148,88.877,88.812,5.627]
["bitfinex","SOLUSD",1646431160262,14.3549863,88.877,88.812,5.627]
["bitfinex","SOLUSD",1646431160462,26.60368913,88.877,88.812,5.627]
["bitfinex","SOLUSD",1646431160666,26.60368913,88.877,88.79,16.8997]
["bitfinex","SOLUSD",1646431160667,16.899,88.87,88.79,16.8997]
["bitfinex","SOLUSD",1646431160863,0.24692148,88.869,88.798,59.57250925]
["bitfinex","SOLUSD",1646431161064,16.899,88.87,88.798,59.57250925]
["bitfinex","SOLUSD",1646431162165,16.899,88.87,88.8,16.8992]
["bitfinex","SOLUSD",1646431163566,34.1707,88.87,88.8,16.8992]
["bitfinex","SOLUSD",1646431165370,34.1707,88.87,88.798,59.57250925]
["bitfinex","SOLUSD",1646431165570,17.2717,88.87,88.81,16.8971]
["bitfinex","SOLUSD",1646431166373,17.2717,88.87,88.798,59.57250925]
["bitfinex","SOLUSD",1646431166574,17.2717,88.87,88.8,16.8992]
["bitfinex","SOLUSD",1646431167174,17.2717,88.87,88.8,41.51]
["bitfinex","SOLUSD",1646431167977,34.1705,88.87,88.8,41.51]
["bitfinex","SOLUSD",1646431169179,0.52520592,88.868,88.791,5.628]
["bitfinex","SOLUSD",1646431169380,0.52520592,88.849,88.791,5.628]
["bitfinex","SOLUSD",1646431169779,112.72520592,88.849,88.791,5.628]
["bitfinex","SOLUSD",1646431169979,112.72520592,88.847,88.791,5.628]
["bitfinex","SOLUSD",1646431170180,112.72520592,88.847,88.743,55.37801989]
["bitfinex","SOLUSD",1646431170381,1.51080287,88.835,88.743,55.37801989]
["bitfinex","SOLUSD",1646431170582,0.52520592,88.827,88.743,55.37801989]
["bitfinex","SOLUSD",1646431170985,14.10806482,88.826,88.743,55.37801989]
["bitfinex","SOLUSD",1646431171281,0.52520592,88.824,88.743,55.37801989]
["bitfinex","SOLUSD",1646431171684,0.52520592,88.821,88.743,55.37801989]
["bitfinex","SOLUSD",1646431171884,0.52520592,88.808,88.743,55.37801989]
["bitfinex","SOLUSD",1646431173185,16.9162,88.81,88.743,55.37801989]
["bitfinex","SOLUSD",1646431173885,0.23860614,88.809,88.743,55.37801989]
["bitfinex","SOLUSD",1646431174085,16.9162,88.81,88.743,55.37801989]
["bitfinex","SOLUSD",1646431174286,112.2,88.799,88.743,55.37801989]
["bitfinex","SOLUSD",1646431175087,112.2,88.799,88.701,72.7851]
["bitfinex","SOLUSD",1646431175294,112.46277572,88.789,88.701,72.7851]
["bitfinex","SOLUSD",1646431175688,0.3490651,88.787,88.701,72.7851]
["bitfinex","SOLUSD",1646431176091,0.3490651,88.785,88.702,60.16912304]
["bitfinex","SOLUSD",1646431176489,112.2,88.786,88.702,60.16912304]
["bitfinex","SOLUSD",1646431176788,16.9164,88.78,88.71,16.9164]
["bitfinex","SOLUSD",1646431179306,112.2,88.779,88.71,16.9164]
["bitfinex","SOLUSD",1646431180307,16.9187,88.77,88.702,60.16912304]
["bitfinex","SOLUSD",1646431180509,112.41459728,88.769,88.702,60.16912304]
["bitfinex","SOLUSD",1646431180809,0.21459728,88.769,88.702,60.16912304]
["bitfinex","SOLUSD",1646431181011,112.2,88.785,88.702,60.16912304]
["bitfinex","SOLUSD",1646431181410,112.2,88.783,88.702,60.16912304]
["bitfinex","SOLUSD",1646431181807,112.2,88.781,88.702,60.16912304]
["bitfinex","SOLUSD",1646431182007,112.2,88.779,88.71,16.9162]
["bitfinex","SOLUSD",1646431183208,26.35676765,88.779,88.71,16.9162]
["bitfinex","SOLUSD",1646431183410,23.7137,88.787,88.71,16.9162]
["bitfinex","SOLUSD",1646431183609,23.7137,88.787,88.71,33.1762]
["bitfinex","SOLUSD",1646431183812,23.7137,88.787,88.73,16.9111]
["bitfinex","SOLUSD",1646431184010,23.7137,88.787,88.731,50.48107671]
["bitfinex","SOLUSD",1646431184210,37.00786482,88.798,88.731,50.48107671]
["bitfinex","SOLUSD",1646431184615,22.8998,88.798,88.731,50.48107671]
["bitfinex","SOLUSD",1646431184817,22.8998,88.798,88.74,16.9095]
["bitfinex","SOLUSD",1646431188818,22.8998,88.798,88.741,5.632]
["bitfinex","SOLUSD",1646431189619,22.8998,88.798,88.75,16.9086]
["bitfinex","SOLUSD",1646431195224,14.10806482,88.811,88.751,0.11018843]
["bitfinex","SOLUSD",1646431195424,14.10806482,88.811,88.75,16.9086]
["bitfinex","SOLUSD",1646431195624,26.35598765,88.811,88.75,16.9086]
["bitfinex","SOLUSD",1646431197127,15.92939926,88.825,88.75,33.1686]
["bitfinex","SOLUSD",1646431197326,15.92939926,88.825,88.751,0.19573656]
["bitfinex","SOLUSD",1646431197526,26.35598765,88.838,88.77,16.9024]
["bitfinex","SOLUSD",1646431197728,26.35598765,88.838,88.771,50.67387593]
["bitfinex","SOLUSD",1646431198727,26.35598765,88.838,88.78,16.9032]
["bitfinex","SOLUSD",1646431200333,26.35598765,88.852,88.8,16.8928]
["bitfinex","SOLUSD",1646431200533,1.51080287,88.875,88.801,54.88393504]
["bitfinex","SOLUSD",1646431200933,1.51080287,88.877,88.801,54.88393504]
["bitfinex","SOLUSD",1646431201433,1.51080287,88.874,88.801,54.88393504]
["bitfinex","SOLUSD",1646431201632,23.87957057,88.877,88.79,16.26]
["bitfinex","SOLUSD",1646431201835,23.87957057,88.873,88.79,16.26]
["bitfinex","SOLUSD",1646431202033,112.2,88.872,88.79,16.26]
["bitfinex","SOLUSD",1646431202234,2.02344185,88.872,88.79,16.26]
["bitfinex","SOLUSD",1646431202533,25.90301242,88.871,88.791,49.30068897]
["bitfinex","SOLUSD",1646431202734,112.2,88.87,88.791,49.30068897]
["bitfinex","SOLUSD",1646431202933,138.10301242,88.87,88.79,16.26]
["bitfinex","SOLUSD",1646431203135,138.10301242,88.869,88.79,33.1611]
["bitfinex","SOLUSD",1646431203634,0.26101908,88.866,88.761,24.3805]
["bitfinex","SOLUSD",1646431203833,0.26101908,88.866,88.762,48.48917293]
["bitfinex","SOLUSD",1646431204034,112.2,88.849,88.762,48.48917293]
["bitfinex","SOLUSD",1646431204233,0.26101908,88.846,88.754,24.8755]
["bitfinex","SOLUSD",1646431204633,112.2,88.844,88.754,24.8755]
["bitfinex","SOLUSD",1646431204936,44.61708038,88.843,88.754,24.8755]
["bitfinex","SOLUSD",1646431205136,16.9093,88.84,88.754,24.8755]
["bitfinex","SOLUSD",1646431205333,112.2,88.839,88.742,51.80190187]
["bitfinex","SOLUSD",1646431205537,0.34680101,88.838,88.742,51.80190187]
["bitfinex","SOLUSD",1646431205935,0.34680101,88.836,88.742,51.80190187]
["bitfinex","SOLUSD",1646431206137,0.34680101,88.836,88.74,16.9104]
["bitfinex","SOLUSD",1646431206138,16.9117,88.83,88.74,16.9104]
["bitfinex","SOLUSD",1646431206336,16.9117,88.83,88.72,16.26]
["bitfinex","SOLUSD",1646431206337,0.34680101,88.828,88.72,16.26]
["bitfinex","SOLUSD",1646431206536,0.34680101,88.828,88.711,24.8755]
["bitfinex","SOLUSD",1646431206736,0.35221788,88.82,88.691,22.9652]
["bitfinex","SOLUSD",1646431206940,112.2,88.819,88.691,22.9652]
["bitfinex","SOLUSD",1646431207240,112.2,88.799,88.724,63.25300569]
["bitfinex","SOLUSD",1646431207441,112.60040193,88.799,88.724,63.25300569]
["bitfinex","SOLUSD",1646431207837,2.02344185,88.798,88.724,63.25300569]
["bitfinex","SOLUSD",1646431208039,0.40040193,88.797,88.724,63.25300569]
["bitfinex","SOLUSD",1646431208439,112.60040193,88.789,88.7,16.9183]
["bitfinex","SOLUSD",1646431208838,112.60040193,88.789,88.691,22.9652]
["bitfinex","SOLUSD",1646431208839,2.02344185,88.788,88.691,22.9652]
["bitfinex","SOLUSD",1646431209042,0.40040193,88.787,88.691,22.9652]
["bitfinex","SOLUSD",1646431209438,2.02344185,88.786,88.692,55.01001461]
["bitfinex","SOLUSD",1646431209640,2.02344185,88.786,88.7,16.9182]
["bitfinex","SOLUSD",1646431210237,0.22075012,88.785,88.7,16.9182]
["bitfinex","SOLUSD",1646431210639,16.9185,88.79,88.7,16.9182]
["bitfinex","SOLUSD",1646431210640,2.02344185,88.784,88.7,16.9182]
["bitfinex","SOLUSD",1646431211240,112.2,88.779,88.69,16.9203]
["bitfinex","SOLUSD",1646431211439,112.2,88.779,88.67,24.4598]
["bitfinex","SOLUSD",1646431211440,0.27527745,88.778,88.67,40.7198]
["bitfinex","SOLUSD",1646431211646,112.2,88.777,88.67,24.4598]
["bitfinex","SOLUSD",1646431211839,0.44310964,88.776,88.67,24.4598]
["bitfinex","SOLUSD",1646431212040,112.2,88.775,88.663,23.0407]
["bitfinex","SOLUSD",1646431212242,0.44310964,88.774,88.674,58.30406022]
["bitfinex","SOLUSD",1646431212438,112.2,88.759,88.674,58.30406022]
["bitfinex","SOLUSD",1646431212838,20.49965605,88.773,88.674,58.30406022]
["bitfinex","SOLUSD",1646431212839,22.5230979,88.773,88.674,58.30406022]
["bitfinex","SOLUSD",1646431213041,2.02344185,88.773,88.674,58.30406022]
["bitfinex","SOLUSD",1646431213439,16.8065,88.789,88.68,16.9218]
["bitfinex","SOLUSD",1646431213738,3.53424472,88.808,88.681,114.74904003]
["bitfinex","SOLUSD",1646431213940,2.02344185,88.808,88.681,134.93685766]
["bitfinex","SOLUSD",1646431214140,2.02344185,88.808,88.683,112.2]
["bitfinex","SOLUSD",1646431214341,1.51080287,88.812,88.71,16.911]
["bitfinex","SOLUSD",1646431214542,46.8485,88.818,88.72,16.26]
["bitfinex","SOLUSD",1646431214944,113.71080287,88.837,88.721,112.2]
["bitfinex","SOLUSD",1646431215140,112.2,88.837,88.721,112.2]
["bitfinex","SOLUSD",1646431215542,112.2,88.837,88.722,2.54904003]
["bitfinex","SOLUSD",1646431215740,112.2,88.837,88.74,16.9041]
["bitfinex","SOLUSD",1646431215940,112.2,88.837,88.741,62.74946042]
["bitfinex","SOLUSD",1646431216140,16.9388,88.836,88.741,62.74946042]
["bitfinex","SOLUSD",1646431216342,112.2,88.837,88.741,62.74946042]
["bitfinex","SOLUSD",1646431217040,20.49965605,88.838,88.741,62.74946042]
["bitfinex","SOLUSD",1646431217441,20.49965605,88.838,88.76,16.9058]
["bitfinex","SOLUSD",1646431217642,25.43697727,88.848,88.76,16.9058]
["bitfinex","SOLUSD",1646431217840,25.73704011,88.851,88.76,16.9058]
["bitfinex","SOLUSD",1646431218042,24.22623724,88.851,88.76,16.9058]
["bitfinex","SOLUSD",1646431218441,1.51080287,88.858,88.76,33.1658]
["bitfinex","SOLUSD",1646431218641,1.51080287,88.861,88.79,16.8983]
["bitfinex","SOLUSD",1646431218840,24.22623724,88.865,88.791,49.32610132]
["bitfinex","SOLUSD",1646431219041,3.53444494,88.876,88.792,112.2]
["bitfinex","SOLUSD",1646431219247,1.51080287,88.885,88.792,112.2]
["bitfinex","SOLUSD",1646431219442,1.51080287,88.896,88.801,112.2]
["bitfinex","SOLUSD",1646431219642,1.51080287,88.9,88.81,16.26]
["bitfinex","SOLUSD",1646431219945,2.02364207,88.91,88.81,16.26]
["bitfinex","SOLUSD",1646431219946,1.51080287,88.901,88.81,16.26]
["bitfinex","SOLUSD",1646431220342,1.51080287,88.902,88.81,16.26]
["bitfinex","SOLUSD",1646431220541,1.51080287,88.902,88.81,33.1502]
["bitfinex","SOLUSD",1646431220743,24.22623724,88.903,88.81,40.2802]
["bitfinex","SOLUSD",1646431220941,20.49965605,88.901,88.81,40.2802]
["bitfinex","SOLUSD",1646431221144,112.2,88.9,88.81,40.2802]
["bitfinex","SOLUSD",1646431221343,139.66061934,88.9,88.81,40.2802]
["bitfinex","SOLUSD",1646431221545,163.88685658,88.899,88.81,40.2802]
["bitfinex","SOLUSD",1646431221745,163.88685658,88.899,88.81,23.39]
["bitfinex","SOLUSD",1646431221945,113.71080287,88.897,88.81,7.13]
["bitfinex","SOLUSD",1646431222145,0.24766109,88.896,88.81,7.13]
["bitfinex","SOLUSD",1646431222348,112.2,88.895,88.81,7.13]
["bitfinex","SOLUSD",1646431222547,0.24766109,88.894,88.81,7.13]
["bitfinex","SOLUSD",1646431222748,16.8951,88.89,88.81,24.0273]
["bitfinex","SOLUSD",1646431223149,51.68685658,88.894,88.81,24.0273]
["bitfinex","SOLUSD",1646431223352,26.24987931,88.894,88.81,24.0273]
["bitfinex","SOLUSD",1646431223755,24.22623724,88.894,88.81,24.0273]
["bitfinex","SOLUSD",1646431226170,5.11213351,88.904,88.811,112.2]
["bitfinex","SOLUSD",1646431226370,5.11213351,88.904,88.811,114.74904003]
["bitfinex","SOLUSD",1646431226571,5.11213351,88.904,88.83,16.8851]
["bitfinex","SOLUSD",1646431226771,5.11213351,88.904,88.84,16.26]
["bitfinex","SOLUSD",1646431227571,5.11213351,88.904,88.85,16.8863]
["bitfinex","SOLUSD",1646431236680,5.11213351,88.904,88.85,33.1463]
["bitfinex","SOLUSD",1646431239181,5.11213351,88.904,88.851,112.2]
["bitfinex","SOLUSD",1646431239384,5.11213351,88.904,88.86,16.883]
["bitfinex","SOLUSD",1646431239582,5.11213351,88.904,88.861,49.79008136]
["bitfinex","SOLUSD",1646431240782,5.11213351,88.904,88.87,16.8834]
["bitfinex","SOLUSD",1646431250398,5.11213351,88.904,88.87,33.1434]
["bitfinex","SOLUSD",1646431251196,5.11213351,88.904,88.87,145.3434]
["bitfinex","SOLUSD",1646431251699,112.9,88.955,88.871,2.54904003]
["bitfinex","SOLUSD",1646431251896,112.9,88.955,88.89,129.0751]
["bitfinex","SOLUSD",1646431252098,112.9,88.955,88.89,152.8651]
["bitfinex","SOLUSD",1646431252300,46.7116,88.969,88.89,152.8651]
["bitfinex","SOLUSD",1646431252700,46.7116,88.969,88.892,112.2]
["bitfinex","SOLUSD",1646431252903,46.7116,88.969,88.91,16.8724]
["bitfinex","SOLUSD",1646431253101,1.51080287,88.977,88.911,55.65771684]
["bitfinex","SOLUSD",1646431253502,1.51080287,88.979,88.911,55.65771684]
["bitfinex","SOLUSD",1646431253901,1.51080287,88.98,88.911,55.65771684]
["bitfinex","SOLUSD",1646431254112,1.51080287,88.98,88.93,16.8742]
["bitfinex","SOLUSD",1646431254303,25.13037344,88.981,88.93,16.8742]
["bitfinex","SOLUSD",1646431254504,1.51080287,88.98,88.93,16.8742]
["bitfinex","SOLUSD",1646431256507,1.51080287,88.981,88.93,16.8742]
["bitfinex","SOLUSD",1646431257707,16.52099392,88.982,88.93,16.8742]
["bitfinex","SOLUSD",1646431259308,1.51080287,88.985,88.921,5.62]
["bitfinex","SOLUSD",1646431259507,1.51080287,88.987,88.921,5.62]
["bitfinex","SOLUSD",1646431259721,23.61957057,88.988,88.921,5.62]
["bitfinex","SOLUSD",1646431260225,39.32574247,88.988,88.921,5.62]
["bitfinex","SOLUSD",1646431260425,39.32574247,88.988,88.93,16.8746]
["bitfinex","SOLUSD",1646431262127,16.8774,88.98,88.921,5.62]
["bitfinex","SOLUSD",1646431262326,112.2,88.979,88.921,5.62]
["bitfinex","SOLUSD",1646431262527,0.53911141,88.978,88.901,5.621]
["bitfinex","SOLUSD",1646431262727,49.71849748,88.978,88.895,5.621]
["bitfinex","SOLUSD",1646431262926,49.71849748,88.978,88.894,47.9076]
["bitfinex","SOLUSD",1646431263126,112.73911141,88.976,88.894,47.9076]
["bitfinex","SOLUSD",1646431263325,27.2134061,88.977,88.9,16.88]
["bitfinex","SOLUSD",1646431263527,2.0235155,88.976,88.9,16.88]
["bitfinex","SOLUSD",1646431265426,23.5363,88.978,88.9,33.14]
["bitfinex","SOLUSD",1646431265626,23.5363,88.978,88.901,5.621]
["bitfinex","SOLUSD",1646431265829,23.5363,88.978,88.91,16.8771]
["bitfinex","SOLUSD",1646431266032,23.5363,88.978,88.911,47.18854256]
["bitfinex","SOLUSD",1646431266228,23.5363,88.978,88.912,112.2]
["bitfinex","SOLUSD",1646431266427,23.628,88.99,88.912,112.2]
["bitfinex","SOLUSD",1646431266628,1.51080287,89.012,88.912,112.2]
["bitfinex","SOLUSD",1646431266827,25.92070287,89.019,88.93,16.8738]
["bitfinex","SOLUSD",1646431267028,24.4099,89.019,88.931,112.2]
["bitfinex","SOLUSD",1646431267226,2.0235155,89.018,88.94,56.2283]
["bitfinex","SOLUSD",1646431267430,2.0235155,89.018,88.94,72.4883]
["bitfinex","SOLUSD",1646431267633,50.83297667,89.018,88.94,72.4883]
["bitfinex","SOLUSD",1646431268236,48.80946117,89.018,88.94,72.4883]
["bitfinex","SOLUSD",1646431268835,23.61957057,89.018,88.95,16.8685]
["bitfinex","SOLUSD",1646431269236,24.4099,89.019,88.95,16.8685]
["bitfinex","SOLUSD",1646431269438,24.4099,89.019,88.95,33.1285]
["bitfinex","SOLUSD",1646431269938,24.4099,89.019,88.97,16.8653]
["bitfinex","SOLUSD",1646431270140,23.0317,89.042,88.97,33.1253]
["bitfinex","SOLUSD",1646431270938,22.0317,89.042,88.99,16.8627]
["bitfinex","SOLUSD",1646431273943,22.0317,89.042,88.991,65.90369126]
["bitfinex","SOLUSD",1646431274345,24.7371,89.05,89.0,16.8611]
["bitfinex","SOLUSD",1646431275745,23.932,89.067,89.0,16.8611]
["bitfinex","SOLUSD",1646431276046,23.61957057,89.058,89.0,16.8611]
["bitfinex","SOLUSD",1646431278647,12.63580094,89.059,89.0,16.8611]
["bitfinex","SOLUSD",1646431280049,12.63580094,89.059,88.98,33.1237]
["bitfinex","SOLUSD",1646431280247,2.0235155,89.058,88.972,48.7502]
["bitfinex","SOLUSD",1646431280848,12.63580094,89.059,88.972,48.7502]
["bitfinex","SOLUSD",1646431281049,23.932,89.067,88.974,112.2]
["bitfinex","SOLUSD",1646431281247,23.932,89.067,88.99,16.8632]
["bitfinex","SOLUSD",1646431281450,23.932,89.067,88.99,41.1832]
["bitfinex","SOLUSD",1646431282048,23.932,89.067,88.991,59.00689533]
["bitfinex","SOLUSD",1646431282348,23.932,89.067,89.01,16.8584]
["bitfinex","SOLUSD",1646431282554,23.932,89.067,89.011,55.56749071]
["bitfinex","SOLUSD",1646431283552,23.932,89.067,89.02,16.8568]
["bitfinex","SOLUSD",1646431284251,2.0235155,89.066,89.02,16.8568]
["bitfinex","SOLUSD",1646431284451,23.932,89.067,89.02,16.8568]
["bitfinex","SOLUSD",1646431284655,4.55186772,89.065,89.01,16.8593]
["bitfinex","SOLUSD",1646431285251,28.17143829,89.065,89.01,16.8593]
["bitfinex","SOLUSD",1646431285655,53.20272889,89.065,88.972,48.7502]
["bitfinex","SOLUSD",1646431285851,0.37838407,89.059,88.972,48.7502]
["bitfinex","SOLUSD",1646431286254,0.37838407,89.057,88.972,48.7502]
["bitfinex","SOLUSD",1646431286761,23.61957057,89.057,88.973,48.1426525]
["bitfinex","SOLUSD",1646431286959,22.6615,89.056,88.973,48.1426525]
["bitfinex","SOLUSD",1646431287159,22.6615,89.056,88.99,16.8632]
["bitfinex","SOLUSD",1646431288462,22.6615,89.056,88.99,33.1232]
["bitfinex","SOLUSD",1646431289565,2.0235155,89.055,88.99,33.1232]
["bitfinex","SOLUSD",1646431289967,22.6615,89.056,88.99,33.1232]
["bitfinex","SOLUSD",1646431294388,22.6615,89.056,88.995,5.0]
["bitfinex","SOLUSD",1646431294784,22.6615,89.056,89.01,16.8556]
["bitfinex","SOLUSD",1646431295586,22.6615,89.056,89.011,55.70020919]
["bitfinex","SOLUSD",1646431295788,22.6615,89.056,89.02,16.855]
["bitfinex","SOLUSD",1646431296185,22.31965606,89.077,89.02,16.855]
["bitfinex","SOLUSD",1646431296992,23.83045893,89.077,89.02,16.855]
["bitfinex","SOLUSD",1646431297186,1.51080287,89.075,89.02,16.855]
["bitfinex","SOLUSD",1646431297386,23.83045893,89.077,89.02,16.855]
["bitfinex","SOLUSD",1646431297888,26.19240287,89.076,89.02,16.855]
["bitfinex","SOLUSD",1646431298086,24.6816,89.076,89.02,16.855]
["bitfinex","SOLUSD",1646431299086,1.51080287,89.072,89.02,16.855]
["bitfinex","SOLUSD",1646431300089,1.51080287,89.071,89.02,16.855]
["bitfinex","SOLUSD",1646431300490,1.51080287,89.07,89.02,16.855]
["bitfinex","SOLUSD",1646431300690,1.51080287,89.071,89.02,16.855]
["bitfinex","SOLUSD",1646431300892,1.51080287,89.072,89.02,16.855]
["bitfinex","SOLUSD",1646431301591,1.51080287,89.071,89.02,16.855]
["bitfinex","SOLUSD",1646431301790,1.51080287,89.07,89.02,16.855]
["bitfinex","SOLUSD",1646431302893,1.51080287,89.071,89.02,16.855]
["bitfinex","SOLUSD",1646431303092,1.51080287,89.069,89.02,16.855]
["bitfinex","SOLUSD",1646431304394,24.6816,89.076,89.02,16.855]
["bitfinex","SOLUSD",1646431304395,1.51080287,89.068,89.02,16.855]
["bitfinex","SOLUSD",1646431307098,1.51080287,89.071,89.02,16.855]
["bitfinex","SOLUSD",1646431307696,1.51080287,89.069,89.02,16.855]
["bitfinex","SOLUSD",1646431308298,1.51080287,89.068,89.02,16.855]
["bitfinex","SOLUSD",1646431308496,1.51080287,89.067,89.02,16.855]
["bitfinex","SOLUSD",1646431308899,1.51080287,89.071,89.02,16.855]
["bitfinex","SOLUSD",1646431309599,1.51080287,89.069,89.02,16.855]
["bitfinex","SOLUSD",1646431310199,1.51080287,89.068,89.02,16.855]
["bitfinex","SOLUSD",1646431311705,1.51080287,89.066,89.02,16.855]
["bitfinex","SOLUSD",1646431312003,1.51080287,89.067,89.02,16.855]
["bitfinex","SOLUSD",1646431312606,1.51080287,89.067,89.011,55.70020919]
["bitfinex","SOLUSD",1646431312804,1.51080287,89.065,89.011,55.70020919]
["bitfinex","SOLUSD",1646431313004,1.51080287,89.064,89.011,55.70020919]
["bitfinex","SOLUSD",1646431313304,1.51080287,89.063,89.011,55.70020919]
["bitfinex","SOLUSD",1646431313507,1.51080287,89.062,89.011,55.70020919]
["bitfinex","SOLUSD",1646431313704,1.51080287,89.062,89.02,16.8572]
["bitfinex","SOLUSD",1646431314305,1.51080287,89.058,89.02,16.8572]
["bitfinex","SOLUSD",1646431314507,1.51080287,89.058,89.011,55.70020919]
["bitfinex","SOLUSD",1646431314508,1.51080287,89.059,89.011,55.70020919]
["bitfinex","SOLUSD",1646431314710,1.51080287,89.058,89.011,55.70020919]
["bitfinex","SOLUSD",1646431314907,1.51080287,89.059,89.011,55.70020919]
["bitfinex","SOLUSD",1646431315107,1.51080287,89.06,89.011,55.70020919]
["bitfinex","SOLUSD",1646431315306,1.51080287,89.059,89.02,16.857]
["bitfinex","SOLUSD",1646431315508,1.51080287,89.06,89.02,16.857]
["bitfinex","SOLUSD",1646431315708,1.51080287,89.061,89.02,16.857]
["bitfinex","SOLUSD",1646431316108,1.51080287,89.057,89.02,16.857]
["bitfinex","SOLUSD",1646431316510,1.51080287,89.059,89.02,16.857]
["bitfinex","SOLUSD",1646431316708,1.51080287,89.06,89.02,16.857]
["bitfinex","SOLUSD",1646431316910,1.51080287,89.059,89.02,16.857]
["bitfinex","SOLUSD",1646431317909,1.51080287,89.058,89.02,16.857]
["bitfinex","SOLUSD",1646431318311,1.51080287,89.057,89.02,16.857]
["bitfinex","SOLUSD",1646431318711,1.51080287,89.058,89.02,16.857]
["bitfinex","SOLUSD",1646431320114,1.51080287,89.056,89.02,16.857]
["bitfinex","SOLUSD",1646431320714,1.51080287,89.055,89.02,16.857]
["bitfinex","SOLUSD",1646431321715,1.51080287,89.054,89.02,16.857]
["bitfinex","SOLUSD",1646431322317,1.51080287,89.053,89.02,16.857]
["bitfinex","SOLUSD",1646431322918,1.51080287,89.052,89.02,16.857]
["bitfinex","SOLUSD",1646431324219,1.51080287,89.05,89.02,16.857]
["bitfinex","SOLUSD",1646431325719,1.51080287,89.051,89.02,16.857]
["bitfinex","SOLUSD",1646431326121,1.51080287,89.052,89.02,16.857]
["bitfinex","SOLUSD",1646431326320,1.51080287,89.053,89.02,16.857]
["bitfinex","SOLUSD",1646431327123,1.51080287,89.052,89.02,16.857]
["bitfinex","SOLUSD",1646431328243,1.51080287,89.053,89.02,16.857]
["bitfinex","SOLUSD",1646431328846,1.51080287,89.052,89.02,16.857]
["bitfinex","SOLUSD",1646431329051,1.51080287,89.053,89.02,16.857]
["bitfinex","SOLUSD",1646431329246,1.51080287,89.051,89.02,16.857]
["bitfinex","SOLUSD",1646431329447,12.24138087,89.069,89.02,16.857]
["bitfinex","SOLUSD",1646431329448,1.51080287,89.052,89.02,16.857]
["bitfinex","SOLUSD",1646431329647,1.51080287,89.051,89.003,5.615]
["bitfinex","SOLUSD",1646431329849,1.51080287,89.05,89.003,5.615]
["bitfinex","SOLUSD",1646431330048,1.51080287,89.049,89.003,5.615]
["bitfinex","SOLUSD",1646431330450,6.3334701,89.051,89.003,5.615]
["bitfinex","SOLUSD",1646431330655,1.51080287,89.05,89.01,16.8588]
["bitfinex","SOLUSD",1646431331250,1.51080287,89.052,89.01,16.8588]
["bitfinex","SOLUSD",1646431332051,1.51080287,89.053,89.01,16.8588]
["bitfinex","SOLUSD",1646431332255,1.51080287,89.064,89.01,16.8588]
["bitfinex","SOLUSD",1646431333257,1.51080287,89.063,89.01,16.8588]
["bitfinex","SOLUSD",1646431333655,1.51080287,89.062,89.01,16.8588]
["bitfinex","SOLUSD",1646431334459,1.51080287,89.062,89.011,5.615]
["bitfinex","SOLUSD",1646431334761,1.51080287,89.062,89.021,66.67756843]
["bitfinex","SOLUSD",1646431335969,1.51080287,89.062,89.03,16.8553]
["bitfinex","SOLUSD",1646431336571,1.51080287,89.064,89.03,16.8553]
["bitfinex","SOLUSD",1646431337663,1.51080287,89.063,89.03,16.8553]
["bitfinex","SOLUSD",1646431339868,1.51080287,89.062,89.03,16.8553]
["bitfinex","SOLUSD",1646431342571,1.51080287,89.063,89.03,16.8553]
["bitfinex","SOLUSD",1646431342770,1.51080287,89.062,89.03,16.8553]
["bitfinex","SOLUSD",1646431343475,1.51080287,89.062,89.011,5.615]
["bitfinex","SOLUSD",1646431343675,1.51080287,89.06,89.011,5.615]
["bitfinex","SOLUSD",1646431343874,1.51080287,89.054,89.011,5.615]
["bitfinex","SOLUSD",1646431344073,0.53493456,89.053,89.011,5.615]
["bitfinex","SOLUSD",1646431344274,1.51080287,89.051,89.011,5.615]
["bitfinex","SOLUSD",1646431344472,1.51080287,89.048,89.011,5.615]
["bitfinex","SOLUSD",1646431344873,0.21093929,89.047,89.011,5.615]
["bitfinex","SOLUSD",1646431345272,1.51080287,89.048,89.011,5.615]
["bitfinex","SOLUSD",1646431345673,1.51080287,89.048,88.99,16.8617]
["bitfinex","SOLUSD",1646431345994,1.51080287,89.044,88.99,16.8617]
["bitfinex","SOLUSD",1646431346193,1.51080287,89.042,88.99,16.8617]
["bitfinex","SOLUSD",1646431346394,1.51080287,89.042,88.981,49.1764]
["bitfinex","SOLUSD",1646431346592,1.51080287,89.04,88.981,49.1764]
["bitfinex","SOLUSD",1646431346794,1.51080287,89.038,88.981,49.1764]
["bitfinex","SOLUSD",1646431346991,1.51080287,89.038,88.98,16.8649]
["bitfinex","SOLUSD",1646431347202,1.51080287,89.038,88.96,16.26]
["bitfinex","SOLUSD",1646431347203,1.51080287,89.034,88.95,72.4791]
["bitfinex","SOLUSD",1646431347392,1.51080287,89.029,88.95,15.26]
["bitfinex","SOLUSD",1646431347598,1.51080287,89.028,88.943,24.3522]
["bitfinex","SOLUSD",1646431347792,1.51080287,89.019,88.943,24.3522]
["bitfinex","SOLUSD",1646431348092,0.24752457,89.018,88.943,24.3522]
["bitfinex","SOLUSD",1646431348392,130.58170287,89.02,88.943,24.3522]
["bitfinex","SOLUSD",1646431348791,132.59580826,89.02,88.943,24.3522]
["bitfinex","SOLUSD",1646431349191,1.51080287,89.019,88.934,24.2962]
["bitfinex","SOLUSD",1646431349396,0.25515417,89.008,88.934,24.2962]
["bitfinex","SOLUSD",1646431349696,112.2,89.009,88.934,24.2962]
["bitfinex","SOLUSD",1646431350091,112.2,89.009,88.92,75.5146]
["bitfinex","SOLUSD",1646431350092,2.01410539,89.008,88.92,75.5146]
["bitfinex","SOLUSD",1646431350293,112.2,88.999,88.91,16.26]
["bitfinex","SOLUSD",1646431350494,112.2,88.999,88.871,45.5776]
["bitfinex","SOLUSD",1646431350495,2.15956678,88.998,88.871,45.5776]
["bitfinex","SOLUSD",1646431350692,0.64876391,88.995,88.871,45.5776]
["bitfinex","SOLUSD",1646431350892,0.64876391,88.982,88.871,45.5776]
["bitfinex","SOLUSD",1646431351092,112.2,88.979,88.871,45.5776]
["bitfinex","SOLUSD",1646431351293,112.2,88.979,88.872,60.6516074]
["bitfinex","SOLUSD",1646431351496,112.2,88.977,88.872,60.6516074]
["bitfinex","SOLUSD",1646431351694,0.64876391,88.974,88.872,60.6516074]
["bitfinex","SOLUSD",1646431351895,112.2,88.975,88.872,60.6516074]
["bitfinex","SOLUSD",1646431352094,129.0835,88.97,88.88,16.8831]
["bitfinex","SOLUSD",1646431352495,112.2,88.968,88.88,16.8831]
["bitfinex","SOLUSD",1646431352795,112.2,88.966,88.88,16.8831]
["bitfinex","SOLUSD",1646431353196,129.0834,88.95,88.88,16.8831]
["bitfinex","SOLUSD",1646431354095,112.2,88.948,88.875,49.97027107]
["bitfinex","SOLUSD",1646431354298,16.8864,88.94,88.875,49.97027107]
["bitfinex","SOLUSD",1646431354597,16.8864,88.94,88.851,79.2692]
["bitfinex","SOLUSD",1646431354795,46.113,88.939,88.851,79.2692]
["bitfinex","SOLUSD",1646431355597,46.113,88.939,88.852,57.69300505]
["bitfinex","SOLUSD",1646431356096,46.113,88.939,88.871,52.00688097]
["bitfinex","SOLUSD",1646431356899,66.81848079,88.939,88.871,52.00688097]
["bitfinex","SOLUSD",1646431360400,68.83258618,88.939,88.871,52.00688097]
["bitfinex","SOLUSD",1646431361205,46.113,88.939,88.88,16.8831]
["bitfinex","SOLUSD",1646431362003,7.76548135,88.966,88.88,16.8831]
["bitfinex","SOLUSD",1646431362206,14.8338877,88.964,88.88,33.1431]
["bitfinex","SOLUSD",1646431366006,24.7146,88.967,88.88,38.1431]
["bitfinex","SOLUSD",1646431366208,24.7146,88.967,88.881,112.2]
["bitfinex","SOLUSD",1646431366507,24.7146,88.967,88.9,16.8778]
["bitfinex","SOLUSD",1646431367107,12.40696429,88.966,88.901,61.53334753]
["bitfinex","SOLUSD",1646431368310,12.40696429,88.966,88.89,56.2591]
["bitfinex","SOLUSD",1646431369212,12.40696429,88.966,88.91,16.8782]
["bitfinex","SOLUSD",1646431369414,24.7146,88.967,88.91,16.8782]
["bitfinex","SOLUSD",1646431370614,22.8902,88.978,88.91,16.8782]
["bitfinex","SOLUSD",1646431370811,2.01402157,89.001,88.91,16.8782]
["bitfinex","SOLUSD",1646431370812,15.5309627,88.993,88.93,16.8683]
["bitfinex","SOLUSD",1646431371018,24.4992,88.995,88.93,16.8683]
["bitfinex","SOLUSD",1646431371212,2.01402157,89.031,88.932,0.10726771]
["bitfinex","SOLUSD",1646431371413,1.51080287,89.048,88.932,0.10726771]
["bitfinex","SOLUSD",1646431371414,5.86570645,89.017,88.933,66.69893123]
["bitfinex","SOLUSD",1646431371711,23.5245,89.016,88.95,56.2196]
["bitfinex","SOLUSD",1646431372312,2.01402157,89.038,88.96,16.8672]
["bitfinex","SOLUSD",1646431372516,21.02459608,89.048,88.96,16.8672]
["bitfinex","SOLUSD",1646431372714,46.0592,89.051,88.97,56.1913]
["bitfinex","SOLUSD",1646431372912,46.0592,89.051,88.971,0.10737667]
["bitfinex","SOLUSD",1646431373111,46.0592,89.051,88.972,5.617]
["bitfinex","SOLUSD",1646431373311,46.0592,89.051,88.971,5.617]
["bitfinex","SOLUSD",1646431373512,46.0592,89.051,88.981,48.26355748]
["bitfinex","SOLUSD",1646431375013,46.0592,89.051,88.99,16.8615]
["bitfinex","SOLUSD",1646431376516,46.0592,89.051,88.991,5.615]
["bitfinex","SOLUSD",1646431377915,46.0592,89.051,89.0,16.8613]
["bitfinex","SOLUSD",1646431378116,16.8586,89.08,89.0,16.8613]
["bitfinex","SOLUSD",1646431378416,16.8586,89.08,88.981,48.26355748]
["bitfinex","SOLUSD",1646431378417,16.8586,89.08,89.001,5.615]
["bitfinex","SOLUSD",1646431378617,16.8586,89.08,88.982,54.3046]
["bitfinex","SOLUSD",1646431378816,47.0763,89.079,88.982,54.3046]
["bitfinex","SOLUSD",1646431379017,15.14235217,89.072,88.982,54.3046]
["bitfinex","SOLUSD",1646431379417,16.8606,89.07,88.99,56.194]
["bitfinex","SOLUSD",1646431379617,16.8606,89.07,88.991,5.615]
["bitfinex","SOLUSD",1646431380320,18.87462157,89.07,88.991,5.615]
["bitfinex","SOLUSD",1646431380520,112.2,89.069,88.991,5.615]
["bitfinex","SOLUSD",1646431380718,112.2,89.059,88.991,5.615]
["bitfinex","SOLUSD",1646431380917,112.2,89.059,88.983,5.615]
["bitfinex","SOLUSD",1646431381119,2.01402157,89.058,88.983,5.615]
["bitfinex","SOLUSD",1646431381417,112.2,89.057,88.983,5.615]
["bitfinex","SOLUSD",1646431381618,1.92169593,89.056,88.983,5.615]
["bitfinex","SOLUSD",1646431381818,3.9357175,89.056,88.983,5.615]
["bitfinex","SOLUSD",1646431382017,3.9357175,89.056,88.96,16.26]
["bitfinex","SOLUSD",1646431382018,112.2,89.049,88.973,5.615]
["bitfinex","SOLUSD",1646431382219,0.22952743,89.048,88.961,5.617]
["bitfinex","SOLUSD",1646431382424,112.2,89.047,88.943,5.617]
["bitfinex","SOLUSD",1646431382618,0.26228012,89.044,88.943,5.617]
["bitfinex","SOLUSD",1646431383019,112.2,89.045,88.96,16.8683]
["bitfinex","SOLUSD",1646431383020,16.87,89.03,88.96,16.8683]
["bitfinex","SOLUSD",1646431383221,14.90304487,89.029,88.962,46.85898995]
["bitfinex","SOLUSD",1646431383419,112.2,89.028,88.963,5.618]
["bitfinex","SOLUSD",1646431383619,112.2,89.028,88.96,16.8683]
["bitfinex","SOLUSD",1646431383820,114.21402157,89.028,88.96,16.8683]
["bitfinex","SOLUSD",1646431384024,112.2,89.028,88.941,5.618]
["bitfinex","SOLUSD",1646431384220,2.01402157,89.027,88.95,16.8707]
["bitfinex","SOLUSD",1646431384419,2.01402157,89.027,88.951,5.618]
["bitfinex","SOLUSD",1646431384620,2.01402157,89.027,88.951,52.47993327]
["bitfinex","SOLUSD",1646431386023,2.01402157,89.027,88.96,16.8688]
["bitfinex","SOLUSD",1646431387722,2.01402157,89.039,88.96,16.8688]
["bitfinex","SOLUSD",1646431387922,24.7396,89.046,88.96,16.8688]
["bitfinex","SOLUSD",1646431388324,24.7396,89.046,88.961,112.2]
["bitfinex","SOLUSD",1646431388526,24.7396,89.046,88.98,16.8596]
["bitfinex","SOLUSD",1646431388723,24.7396,89.046,88.981,63.05081288]
["bitfinex","SOLUSD",1646431389324,16.6979,89.069,88.981,63.05081288]
["bitfinex","SOLUSD",1646431389525,16.6979,89.069,89.0,16.8609]
["bitfinex","SOLUSD",1646431389925,24.0039,89.078,89.0,16.8609]
["bitfinex","SOLUSD",1646431390127,14.49565164,89.07,89.001,57.89516414]
["bitfinex","SOLUSD",1646431391030,24.0039,89.078,89.001,57.89516414]
["bitfinex","SOLUSD",1646431391228,24.0039,89.078,89.01,16.8589]
["bitfinex","SOLUSD",1646431391627,24.0039,89.078,89.011,117.815]
["bitfinex","SOLUSD",1646431392030,23.4256,89.099,89.011,117.815]
["bitfinex","SOLUSD",1646431392229,23.4256,89.099,89.03,16.8513]
["bitfinex","SOLUSD",1646431392428,23.4256,89.099,89.031,57.99194146]
["bitfinex","SOLUSD",1646431392630,23.4256,89.099,89.021,5.613]
["bitfinex","SOLUSD",1646431393228,25.59126274,89.098,89.021,5.613]
["bitfinex","SOLUSD",1646431393432,25.59126274,89.098,89.03,16.8553]
["bitfinex","SOLUSD",1646431394031,2.01352096,89.097,89.01,16.26]
["bitfinex","SOLUSD",1646431394430,27.6047837,89.097,89.01,16.26]
["bitfinex","SOLUSD",1646431394846,2.01352096,89.096,89.01,16.26]
["bitfinex","SOLUSD",1646431395049,16.8562,89.09,89.02,16.8573]
["bitfinex","SOLUSD",1646431396747,2.01352096,89.089,89.02,16.8573]
["bitfinex","SOLUSD",1646431397347,2.01352096,89.089,89.021,5.614]
["bitfinex","SOLUSD",1646431406460,2.01352096,89.089,89.03,16.8556]
["bitfinex","SOLUSD",1646431415768,3.52432383,89.089,89.03,16.8556]
["bitfinex","SOLUSD",1646431416165,18.36700287,89.09,89.03,16.8556]
["bitfinex","SOLUSD",1646431416365,1.51080287,89.09,89.03,16.8556]
["bitfinex","SOLUSD",1646431416567,1.51080287,89.095,89.03,16.8556]
["bitfinex","SOLUSD",1646431416765,23.4256,89.099,89.03,16.8556]
["bitfinex","SOLUSD",1646431416968,1.51080287,89.095,89.03,16.8556]
["bitfinex","SOLUSD",1646431417166,1.51080287,89.096,89.03,16.8556]
["bitfinex","SOLUSD",1646431417366,1.51080287,89.095,89.03,16.8556]
["bitfinex","SOLUSD",1646431417566,1.51080287,89.094,89.03,16.8556]
["bitfinex","SOLUSD",1646431417768,1.51080287,89.095,89.03,16.8556]
["bitfinex","SOLUSD",1646431418770,1.51080287,89.093,89.03,16.8556]
["bitfinex","SOLUSD",1646431418970,1.51080287,89.089,89.03,16.8556]
["bitfinex","SOLUSD",1646431419168,1.51080287,89.088,89.03,16.8556]
["bitfinex","SOLUSD",1646431419573,1.51080287,89.087,89.03,16.8556]
["bitfinex","SOLUSD",1646431420169,1.51080287,89.086,89.03,16.8556]
["bitfinex","SOLUSD",1646431420370,1.51080287,89.085,89.03,16.8556]
["bitfinex","SOLUSD",1646431420669,1.51080287,89.086,89.03,16.8556]
["bitfinex","SOLUSD",1646431420874,1.51080287,89.087,89.023,24.9861]
["bitfinex","SOLUSD",1646431421073,1.51080287,89.08,89.021,5.614]
["bitfinex","SOLUSD",1646431421274,1.51080287,89.078,89.021,5.614]
["bitfinex","SOLUSD",1646431421474,1.51080287,89.077,89.021,5.614]
["bitfinex","SOLUSD",1646431421673,1.51080287,89.075,89.021,5.614]
["bitfinex","SOLUSD",1646431421875,3.92203517,89.074,89.021,5.614]
["bitfinex","SOLUSD",1646431422876,5.43283804,89.074,89.021,5.614]
["bitfinex","SOLUSD",1646431423377,1.51080287,89.073,89.021,5.614]
["bitfinex","SOLUSD",1646431424681,1.51080287,89.072,89.021,5.614]
["bitfinex","SOLUSD",1646431425279,1.51080287,89.073,89.021,5.614]
["bitfinex","SOLUSD",1646431425680,1.51080287,89.072,89.021,5.614]
["bitfinex","SOLUSD",1646431428282,1.51080287,89.071,89.021,5.614]
["bitfinex","SOLUSD",1646431428501,1.51080287,89.069,89.021,5.614]
["bitfinex","SOLUSD",1646431428702,1.51080287,89.071,89.021,5.614]
["bitfinex","SOLUSD",1646431429001,1.51080287,89.071,89.02,16.856]
["bitfinex","SOLUSD",1646431429602,1.51080287,89.069,89.02,16.856]
["bitfinex","SOLUSD",1646431429803,1.51080287,89.07,89.02,16.856]
["bitfinex","SOLUSD",1646431430203,1.51080287,89.071,89.02,16.856]
["bitfinex","SOLUSD",1646431430804,1.51080287,89.07,89.02,16.856]
["bitfinex","SOLUSD",1646431431106,39.5208,89.088,89.02,16.856]
["bitfinex","SOLUSD",1646431431107,1.51080287,89.071,89.02,16.856]
["bitfinex","SOLUSD",1646431431906,1.51080287,89.079,89.02,16.856]
["bitfinex","SOLUSD",1646431432606,1.51080287,89.078,89.02,16.856]
["bitfinex","SOLUSD",1646431432807,1.51080287,89.077,89.02,16.856]
["bitfinex","SOLUSD",1646431433013,1.51080287,89.077,89.021,5.614]
["bitfinex","SOLUSD",1646431433207,1.51080287,89.077,89.03,16.8558]
["bitfinex","SOLUSD",1646431434407,1.51080287,89.077,89.02,16.8574]
["bitfinex","SOLUSD",1646431434608,1.51080287,89.075,89.021,5.614]
["bitfinex","SOLUSD",1646431435108,1.51080287,89.075,89.02,16.8574]
["bitfinex","SOLUSD",1646431436113,1.51080287,89.074,89.02,16.8574]
["bitfinex","SOLUSD",1646431437110,1.51080287,89.08,89.02,16.8574]
["bitfinex","SOLUSD",1646431437310,1.51080287,89.081,89.02,16.8574]
["bitfinex","SOLUSD",1646431437911,1.51080287,89.081,89.03,16.8543]
["bitfinex","SOLUSD",1646431438111,1.51080287,89.082,89.03,16.8543]
["bitfinex","SOLUSD",1646431438312,1.51080287,89.083,89.03,16.8543]
["bitfinex","SOLUSD",1646431439314,0.01080287,89.083,89.03,16.8543]
["bitfinex","SOLUSD",1646431439511,23.0449,89.088,89.03,16.8543]
["bitfinex","SOLUSD",1646431443518,23.0449,89.088,89.02,16.8576]
["bitfinex","SOLUSD",1646431443818,23.0449,89.088,89.021,5.614]
["bitfinex","SOLUSD",1646431444816,112.2,89.087,89.021,5.614]
["bitfinex","SOLUSD",1646431445021,0.25820621,89.078,89.013,5.614]
["bitfinex","SOLUSD",1646431445220,0.25820621,89.078,88.994,5.615]
["bitfinex","SOLUSD",1646431445418,112.56668896,89.076,88.994,5.615]
["bitfinex","SOLUSD",1646431445821,112.2,89.074,88.994,5.615]
["bitfinex","SOLUSD",1646431446020,0.36668896,89.059,88.995,65.87758137]
["bitfinex","SOLUSD",1646431446220,135.7907,89.073,88.996,5.615]
["bitfinex","SOLUSD",1646431448018,16.8616,89.07,89.0,16.8612]
["bitfinex","SOLUSD",1646431448219,16.8616,89.07,89.001,5.615]
["bitfinex","SOLUSD",1646431450122,138.15937289,89.069,89.001,5.615]
["bitfinex","SOLUSD",1646431450323,112.2,89.059,88.988,24.0049]
["bitfinex","SOLUSD",1646431450922,112.2,89.059,88.993,40.1808]
["bitfinex","SOLUSD",1646431451123,112.2,89.059,88.994,60.35257731]
["bitfinex","SOLUSD",1646431451823,2.00522615,89.058,88.994,60.35257731]
["bitfinex","SOLUSD",1646431455024,23.8723,89.062,88.994,60.35257731]
["bitfinex","SOLUSD",1646431455225,40.6231,89.062,88.994,60.35257731]
["bitfinex","SOLUSD",1646431455428,27.50960574,89.086,88.994,60.35257731]
["bitfinex","SOLUSD",1646431455429,23.95414674,89.083,88.994,60.35257731]
["bitfinex","SOLUSD",1646431455627,24.1081,89.082,88.994,60.35257731]
["bitfinex","SOLUSD",1646431455827,26.23652389,89.082,88.994,60.35257731]
["bitfinex","SOLUSD",1646431456028,26.23652389,89.082,89.0,16.8612]
["bitfinex","SOLUSD",1646431456227,2.12842389,89.081,89.0,16.8612]
["bitfinex","SOLUSD",1646431456630,23.95414674,89.08,89.0,16.8612]
["bitfinex","SOLUSD",1646431457037,40.81594674,89.08,89.0,16.8612]
["bitfinex","SOLUSD",1646431457232,2.00522615,89.079,89.0,16.8612]
["bitfinex","SOLUSD",1646431457431,23.95414674,89.079,89.0,16.8612]
["bitfinex","SOLUSD",1646431475772,23.95414674,89.081,89.0,16.8612]
["bitfinex","SOLUSD",1646431477872,129.0609,89.08,89.0,16.8612]
["bitfinex","SOLUSD",1646431478072,0.21257567,89.079,89.0,16.8612]
["bitfinex","SOLUSD",1646431478276,112.2,89.078,89.0,16.8612]
["bitfinex","SOLUSD",1646431478474,23.95414674,89.078,89.0,16.8612]
["bitfinex","SOLUSD",1646431478873,23.95414674,89.077,89.0,16.8612]
["bitfinex","SOLUSD",1646431482075,112.2,89.076,89.0,16.8612]
["bitfinex","SOLUSD",1646431482376,0.21127587,89.068,88.95,16.26]
["bitfinex","SOLUSD",1646431482575,112.2,89.066,88.96,23.04]
["bitfinex","SOLUSD",1646431482878,0.40922578,89.063,88.96,23.04]
["bitfinex","SOLUSD",1646431483278,4.04915245,89.058,88.976,58.25553581]
["bitfinex","SOLUSD",1646431483676,2.00513636,89.057,88.976,58.25553581]
["bitfinex","SOLUSD",1646431483975,0.40922578,89.056,88.976,58.25553581]
["bitfinex","SOLUSD",1646431484577,0.40922578,89.056,88.977,5.615]
["bitfinex","SOLUSD",1646431484975,2.00513636,89.057,88.977,5.615]
["bitfinex","SOLUSD",1646431485177,16.8666,89.05,88.977,5.615]
["bitfinex","SOLUSD",1646431485675,112.2,89.048,88.977,5.615]
["bitfinex","SOLUSD",1646431485875,112.2,89.048,88.976,58.25553581]
["bitfinex","SOLUSD",1646431486078,24.7853,89.049,88.976,58.25553581]
["bitfinex","SOLUSD",1646431486375,112.2,89.048,88.976,58.25553581]
["bitfinex","SOLUSD",1646431487378,24.7853,89.049,88.976,58.25553581]
["bitfinex","SOLUSD",1646431489386,24.7853,89.049,88.977,5.617]
["bitfinex","SOLUSD",1646431490185,24.7853,89.049,88.98,16.8652]
["bitfinex","SOLUSD",1646431490787,24.7853,89.049,88.981,22.9711]
["bitfinex","SOLUSD",1646431490986,24.7853,89.049,88.981,28.5881]
["bitfinex","SOLUSD",1646431491385,24.7853,89.049,88.981,22.9711]
["bitfinex","SOLUSD",1646431492286,112.2,89.048,88.981,22.9711]
["bitfinex","SOLUSD",1646431492486,16.8685,89.04,88.981,22.9711]
["bitfinex","SOLUSD",1646431494698,112.2,89.048,88.981,22.9711]
["bitfinex","SOLUSD",1646431497515,24.7853,89.049,88.981,22.9711]
["bitfinex","SOLUSD",1646431498116,112.2,89.048,88.981,22.9711]
["bitfinex","SOLUSD",1646431500218,24.7853,89.049,88.981,22.9711]
["bitfinex","SOLUSD",1646431500420,23.6741,89.056,88.981,22.9711]
["bitfinex","SOLUSD",1646431500621,23.6741,89.056,88.981,29.3311]
["bitfinex","SOLUSD",1646431501019,23.6741,89.056,88.99,16.8633]
["bitfinex","SOLUSD",1646431504525,23.6741,89.056,88.99,33.7431]
["bitfinex","SOLUSD",1646431505128,24.9421,89.055,88.99,33.7431]
["bitfinex","SOLUSD",1646431507930,24.9421,89.055,88.99,16.8633]
["bitfinex","SOLUSD",1646431519447,0.49,107.96,89.0,16.8597]
["bitfinex","SOLUSD",1646431519448,26.97575248,89.084,89.0,16.8597]
["bitfinex","SOLUSD",1646431519649,23.0,89.083,89.001,22.565]
["bitfinex","SOLUSD",1646431519856,25.00513636,89.083,89.001,22.565]
["bitfinex","SOLUSD",1646431520050,2.00513636,89.082,89.001,22.565]
["bitfinex","SOLUSD",1646431520552,23.0,89.083,89.001,22.565]
["bitfinex","SOLUSD",1646431520749,23.0,89.083,89.01,16.8588]
["bitfinex","SOLUSD",1646431520951,23.95414674,89.082,89.011,22.565]
["bitfinex","SOLUSD",1646431521150,49.16475221,89.082,89.012,47.60474943]
["bitfinex","SOLUSD",1646431522451,23.0,89.083,89.02,16.8576]
["bitfinex","SOLUSD",1646431522653,23.0,89.083,89.021,23.6894]
["bitfinex","SOLUSD",1646431524058,23.0,89.083,89.03,16.8558]
["bitfinex","SOLUSD",1646431525757,23.0,89.083,89.03,25.4258]
["bitfinex","SOLUSD",1646431527359,17.54655136,89.102,89.03,25.4258]
["bitfinex","SOLUSD",1646431527559,17.54655136,89.102,89.031,112.2]
["bitfinex","SOLUSD",1646431527760,23.95414674,89.108,89.05,16.85]
["bitfinex","SOLUSD",1646431527959,25.21060547,89.116,89.05,16.85]
["bitfinex","SOLUSD",1646431527960,23.6144,89.114,89.05,25.98]
["bitfinex","SOLUSD",1646431528259,23.6144,89.114,89.051,55.69247593]
["bitfinex","SOLUSD",1646431528461,48.82500547,89.114,89.051,55.69247593]
["bitfinex","SOLUSD",1646431528662,48.82500547,89.114,89.052,23.0894]
["bitfinex","SOLUSD",1646431529063,23.95414674,89.113,89.052,23.0894]
["bitfinex","SOLUSD",1646431529461,17.54655136,89.112,89.052,23.0894]
["bitfinex","SOLUSD",1646431529876,23.95414674,89.111,89.052,23.0894]
["bitfinex","SOLUSD",1646431530277,25.21060547,89.11,89.052,23.0894]
["bitfinex","SOLUSD",1646431531077,2.97899416,89.109,89.052,23.0894]
["bitfinex","SOLUSD",1646431531478,49.16475221,89.108,89.052,23.0894]
["bitfinex","SOLUSD",1646431531878,25.21060547,89.107,89.052,23.0894]
["bitfinex","SOLUSD",1646431532079,49.16475221,89.107,89.052,84.35708979]
["bitfinex","SOLUSD",1646431532377,49.16475221,89.106,89.052,84.35708979]
["bitfinex","SOLUSD",1646431532777,25.21060547,89.105,89.052,84.35708979]
["bitfinex","SOLUSD",1646431532977,49.16475221,89.105,89.052,23.0894]
["bitfinex","SOLUSD",1646431533377,49.16475221,89.104,89.052,23.0894]
["bitfinex","SOLUSD",1646431533779,23.6144,89.114,89.052,23.0894]
["bitfinex","SOLUSD",1646431533780,49.16475221,89.103,89.052,23.0894]
["bitfinex","SOLUSD",1646431533980,49.16475221,89.103,89.053,61.93020186]
["bitfinex","SOLUSD",1646431534180,25.21060547,89.102,89.053,61.93020186]
["bitfinex","SOLUSD",1646431535280,25.21060547,89.102,89.052,23.0894]
["bitfinex","SOLUSD",1646431536785,16.8545,89.1,89.052,23.0894]
["bitfinex","SOLUSD",1646431536982,16.8545,89.1,89.03,16.8551]
["bitfinex","SOLUSD",1646431536983,16.8545,89.1,89.02,16.26]
["bitfinex","SOLUSD",1646431537183,49.85570547,89.099,89.021,23.9709]
["bitfinex","SOLUSD",1646431537583,17.54655136,89.098,89.021,23.9709]
["bitfinex","SOLUSD",1646431537785,17.54655136,89.098,89.022,50.22508674]
["bitfinex","SOLUSD",1646431538084,16.8567,89.09,89.022,50.22508674]
["bitfinex","SOLUSD",1646431538787,24.5598,89.089,89.022,50.22508674]
["bitfinex","SOLUSD",1646431539687,24.5598,89.089,89.03,16.8552]
["bitfinex","SOLUSD",1646431540288,24.5598,89.089,89.031,24.2072]
["bitfinex","SOLUSD",1646431543190,17.54655136,89.098,89.031,24.2072]
["bitfinex","SOLUSD",1646431544593,17.54655136,89.098,89.04,16.8515]
["bitfinex","SOLUSD",1646431546592,22.587,89.107,89.04,16.8515]
["bitfinex","SOLUSD",1646431546793,22.587,89.107,89.041,24.5984]
["bitfinex","SOLUSD",1646431546999,22.587,89.107,89.041,32.6284]
["bitfinex","SOLUSD",1646431549094,23.95414674,89.106,89.041,32.6284]
["bitfinex","SOLUSD",1646431549295,23.95414674,89.106,89.041,24.5984]
["bitfinex","SOLUSD",1646431549697,25.21060547,89.105,89.041,24.5984]
["bitfinex","SOLUSD",1646431551598,22.587,89.107,89.041,24.5984]
["bitfinex","SOLUSD",1646431552300,22.587,89.107,89.05,16.8494]
["bitfinex","SOLUSD",1646431552499,22.587,89.107,89.051,61.45586099]
["bitfinex","SOLUSD",1646431552698,41.7866981,89.133,89.051,61.45586099]
["bitfinex","SOLUSD",1646431552899,23.1445,89.132,89.052,22.8689]
["bitfinex","SOLUSD",1646431553499,23.1445,89.132,89.061,112.2]
["bitfinex","SOLUSD",1646431553698,23.1445,89.132,89.063,112.2]
["bitfinex","SOLUSD",1646431554299,23.1445,89.132,89.064,2.54904003]
["bitfinex","SOLUSD",1646431555103,23.1445,89.132,89.07,16.8442]
["bitfinex","SOLUSD",1646431559104,16.8414,89.17,89.071,112.2]
["bitfinex","SOLUSD",1646431559304,19.97321802,89.161,89.09,16.8389]
["bitfinex","SOLUSD",1646431559503,23.2628,89.169,89.101,112.2]
["bitfinex","SOLUSD",1646431559702,23.2628,89.169,89.102,23.2128]
["bitfinex","SOLUSD",1646431560105,23.2628,89.169,89.104,112.2]
["bitfinex","SOLUSD",1646431560305,23.2628,89.169,89.103,62.3110968]
["bitfinex","SOLUSD",1646431562105,23.2628,89.169,89.11,16.8386]
["bitfinex","SOLUSD",1646431564807,23.2628,89.169,89.11,33.0986]
["bitfinex","SOLUSD",1646431566010,22.5051,89.185,89.11,33.0986]
["bitfinex","SOLUSD",1646431566208,22.5051,89.185,89.111,114.74904003]
["bitfinex","SOLUSD",1646431566409,22.5051,89.185,89.13,16.8321]
["bitfinex","SOLUSD",1646431567007,22.5051,89.185,89.131,65.79327355]
["bitfinex","SOLUSD",1646431567609,23.5595,89.2,89.14,16.8327]
["bitfinex","SOLUSD",1646431567809,23.5595,89.2,89.141,23.5031]
["bitfinex","SOLUSD",1646431568812,46.34607347,89.2,89.141,23.5031]
["bitfinex","SOLUSD",1646431569012,68.30549155,89.2,89.131,65.79327355]
["bitfinex","SOLUSD",1646431569213,112.2,89.199,89.131,65.79327355]
["bitfinex","SOLUSD",1646431569414,16.8405,89.18,89.131,65.79327355]
["bitfinex","SOLUSD",1646431571034,79.6944,89.2,89.131,65.79327355]
["bitfinex","SOLUSD",1646431572837,40.3965,89.2,89.131,65.79327355]
["bitfinex","SOLUSD",1646431575439,40.3965,89.2,89.132,22.5019]
["bitfinex","SOLUSD",1646431578541,23.5595,89.2,89.14,16.8333]
["bitfinex","SOLUSD",1646431582246,23.5595,89.2,89.14,33.0933]
["bitfinex","SOLUSD",1646431585651,1.52612188,89.218,89.14,33.0933]
["bitfinex","SOLUSD",1646431585854,1.52612188,89.219,89.14,33.0933]
["bitfinex","SOLUSD",1646431586052,1.52612188,89.222,89.14,33.0933]
["bitfinex","SOLUSD",1646431586253,1.52612188,89.224,89.16,16.8254]
["bitfinex","SOLUSD",1646431586455,1.52612188,89.224,89.151,112.2]
["bitfinex","SOLUSD",1646431586456,24.23152188,89.228,89.161,24.0891]
["bitfinex","SOLUSD",1646431586653,24.23152188,89.228,89.162,64.49450527]
["bitfinex","SOLUSD",1646431586854,22.7054,89.228,89.163,5.605]
["bitfinex","SOLUSD",1646431587753,22.7054,89.228,89.164,2.54904003]
["bitfinex","SOLUSD",1646431587957,22.7054,89.228,89.165,5.605]
["bitfinex","SOLUSD",1646431588154,22.7054,89.228,89.18,16.8241]
["bitfinex","SOLUSD",1646431588555,22.7054,89.228,89.163,5.605]
["bitfinex","SOLUSD",1646431589054,22.7054,89.228,89.163,117.805]
["bitfinex","SOLUSD",1646431589457,22.7054,89.228,89.163,5.605]
["bitfinex","SOLUSD",1646431590057,22.7054,89.228,89.17,16.8272]
["bitfinex","SOLUSD",1646431590256,22.7054,89.228,89.171,5.605]
["bitfinex","SOLUSD",1646431590758,22.7054,89.228,89.172,24.4006]
["bitfinex","SOLUSD",1646431592058,22.7054,89.228,89.163,5.605]
["bitfinex","SOLUSD",1646431592258,22.7054,89.228,89.162,64.49450527]
["bitfinex","SOLUSD",1646431592458,1.52612188,89.225,89.162,64.49450527]
["bitfinex","SOLUSD",1646431592756,1.52612188,89.22,89.139,24.4006]
["bitfinex","SOLUSD",1646431592959,1.52612188,89.218,89.14,5.606]
["bitfinex","SOLUSD",1646431593159,16.8358,89.2,89.139,24.4006]
["bitfinex","SOLUSD",1646431593566,11.95049533,89.199,89.14,57.6308084]
["bitfinex","SOLUSD",1646431593759,11.95049533,89.199,89.121,5.607]
["bitfinex","SOLUSD",1646431593961,22.5068,89.198,89.12,16.26]
["bitfinex","SOLUSD",1646431594160,16.8389,89.19,89.105,53.3792]
["bitfinex","SOLUSD",1646431594762,16.8389,89.19,89.106,46.73128377]
["bitfinex","SOLUSD",1646431594962,16.8389,89.19,89.107,5.607]
["bitfinex","SOLUSD",1646431596165,16.8389,89.19,89.11,16.8381]
["bitfinex","SOLUSD",1646431596361,16.8389,89.19,89.111,5.607]
["bitfinex","SOLUSD",1646431597565,16.8389,89.19,89.11,33.0981]
["bitfinex","SOLUSD",1646431598766,18.36502188,89.19,89.11,33.0981]
["bitfinex","SOLUSD",1646431599273,1.52612188,89.186,89.11,16.26]
["bitfinex","SOLUSD",1646431599467,16.8397,89.18,89.11,16.26]
["bitfinex","SOLUSD",1646431600367,24.1745,89.179,89.11,16.26]
["bitfinex","SOLUSD",1646431600568,1.52612188,89.178,89.11,16.26]
["bitfinex","SOLUSD",1646431601168,24.1745,89.179,89.11,16.26]
["bitfinex","SOLUSD",1646431601371,24.1745,89.179,89.106,46.73128377]
["bitfinex","SOLUSD",1646431601372,16.8415,89.17,89.106,46.73128377]
["bitfinex","SOLUSD",1646431603469,112.2,89.169,89.106,46.73128377]
["bitfinex","SOLUSD",1646431603670,16.8415,89.17,89.106,46.73128377]
["bitfinex","SOLUSD",1646431603671,16.844,89.16,89.106,46.73128377]
["bitfinex","SOLUSD",1646431603973,0.26181605,89.159,89.082,28.7373]
["bitfinex","SOLUSD",1646431604570,16.844,89.16,89.082,28.7373]
["bitfinex","SOLUSD",1646431604790,0.26181605,89.158,89.082,28.7373]
["bitfinex","SOLUSD",1646431605090,16.844,89.16,89.083,56.05943101]
["bitfinex","SOLUSD",1646431605292,16.844,89.16,89.084,5.61]
["bitfinex","SOLUSD",1646431605690,112.2,89.159,89.084,5.61]
["bitfinex","SOLUSD",1646431606093,16.8453,89.15,89.084,5.61]
["bitfinex","SOLUSD",1646431607193,16.8453,89.15,89.083,56.05943101]
["bitfinex","SOLUSD",1646431607591,16.8433,89.16,89.083,56.05943101]
["bitfinex","SOLUSD",1646431607792,16.8433,89.16,89.084,5.61]
["bitfinex","SOLUSD",1646431610394,112.2,89.159,89.084,5.61]
["bitfinex","SOLUSD",1646431610596,16.8474,89.14,89.083,56.05943101]
["bitfinex","SOLUSD",1646431613605,16.8474,89.14,89.071,5.61]
["bitfinex","SOLUSD",1646431613804,136.7532,89.139,89.061,5.611]
["bitfinex","SOLUSD",1646431614005,16.8531,89.12,89.061,5.611]
["bitfinex","SOLUSD",1646431614207,16.8531,89.12,89.048,24.2412]
["bitfinex","SOLUSD",1646431614208,16.8531,89.12,89.049,5.612]
["bitfinex","SOLUSD",1646431614406,24.5532,89.119,89.049,5.612]
["bitfinex","SOLUSD",1646431614606,24.5532,89.119,89.05,66.20769584]
["bitfinex","SOLUSD",1646431614808,24.5532,89.119,89.051,5.612]
["bitfinex","SOLUSD",1646431615008,24.5532,89.119,89.05,66.20769584]
["bitfinex","SOLUSD",1646431616410,24.5532,89.119,89.05,89.87269612]
["bitfinex","SOLUSD",1646431617009,24.5532,89.119,89.05,106.72239612]
["bitfinex","SOLUSD",1646431618611,24.5532,89.119,89.05,83.05739584]
["bitfinex","SOLUSD",1646431618815,24.5532,89.119,89.051,5.612]
["bitfinex","SOLUSD",1646431622415,24.5532,89.119,89.06,16.8479]
["bitfinex","SOLUSD",1646431623716,24.5532,89.119,89.06,40.50423362]
["bitfinex","SOLUSD",1646431623915,24.5532,89.119,89.06,56.76423362]
["bitfinex","SOLUSD",1646431624113,24.5532,89.119,89.061,24.4556772]
["bitfinex","SOLUSD",1646431624314,24.5532,89.119,89.07,16.8454]
["bitfinex","SOLUSD",1646431624915,23.6687,89.138,89.07,16.8454]
["bitfinex","SOLUSD",1646431625116,24.925,89.137,89.071,135.85633362]
["bitfinex","SOLUSD",1646431625314,16.26,89.19,89.071,135.85633362]
["bitfinex","SOLUSD",1646431625315,1.52612188,89.171,89.071,135.85633362]
["bitfinex","SOLUSD",1646431625515,203.31,89.24,89.071,135.85633362]
["bitfinex","SOLUSD",1646431625516,24.925,89.165,89.073,112.2]
["bitfinex","SOLUSD",1646431625916,24.925,89.165,89.09,16.8384]
["bitfinex","SOLUSD",1646431626117,24.925,89.165,89.091,24.6726]
["bitfinex","SOLUSD",1646431627217,24.925,89.165,89.092,59.35334176]
["bitfinex","SOLUSD",1646431628117,24.925,89.165,89.1,16.8403]
["bitfinex","SOLUSD",1646431628717,24.925,89.165,89.101,24.3853]
["bitfinex","SOLUSD",1646431633027,16.8433,89.16,89.101,24.3853]
["bitfinex","SOLUSD",1646431640758,112.2,89.159,89.092,59.35334176]
["bitfinex","SOLUSD",1646431640957,2.40005405,89.158,89.092,59.35334176]
["bitfinex","SOLUSD",1646431641156,16.848,89.14,89.092,59.35334176]
["bitfinex","SOLUSD",1646431641956,0.25452925,89.139,89.072,23.4287]
["bitfinex","SOLUSD",1646431642157,112.2,89.138,89.072,23.4287]
["bitfinex","SOLUSD",1646431642355,0.35634978,89.129,89.072,23.4287]
["bitfinex","SOLUSD",1646431642957,112.2,89.129,89.073,55.65471662]
["bitfinex","SOLUSD",1646431643157,0.2569974,89.128,89.051,5.611]
["bitfinex","SOLUSD",1646431643361,0.2569974,89.128,89.046,5.612]
["bitfinex","SOLUSD",1646431643362,112.2,89.127,89.046,5.612]
["bitfinex","SOLUSD",1646431643559,0.29811035,89.126,89.046,5.612]
["bitfinex","SOLUSD",1646431644059,121.94612188,89.127,89.046,5.612]
["bitfinex","SOLUSD",1646431644060,112.2,89.119,89.046,5.612]
["bitfinex","SOLUSD",1646431644259,0.32808733,89.118,89.047,62.6000844]
["bitfinex","SOLUSD",1646431644460,112.2,89.119,89.047,62.6000844]
["bitfinex","SOLUSD",1646431644858,1.52612188,89.115,89.027,5.612]
["bitfinex","SOLUSD",1646431645064,0.3122656,89.114,89.023,5.613]
["bitfinex","SOLUSD",1646431645262,0.3122656,89.106,89.023,5.613]
["bitfinex","SOLUSD",1646431645462,0.3122656,89.104,89.005,29.26933362]
["bitfinex","SOLUSD",1646431645858,0.3122656,89.104,89.006,52.31968773]
["bitfinex","SOLUSD",1646431646259,0.3122656,89.104,89.01,16.8579]
["bitfinex","SOLUSD",1646431646260,2.53163437,89.089,89.01,16.8579]
["bitfinex","SOLUSD",1646431646460,25.18193437,89.089,89.011,5.614]
["bitfinex","SOLUSD",1646431646859,112.2,89.088,89.011,5.614]
["bitfinex","SOLUSD",1646431647359,112.2,89.079,89.011,5.614]
["bitfinex","SOLUSD",1646431647562,112.2,89.079,89.007,5.615]
["bitfinex","SOLUSD",1646431647960,112.2,89.079,89.006,52.31968773]
["bitfinex","SOLUSD",1646431647961,0.35895002,89.078,89.006,52.31968773]
["bitfinex","SOLUSD",1646431648160,2.36365654,89.078,88.981,5.615]
["bitfinex","SOLUSD",1646431648361,2.36365654,89.078,88.962,16.903]
["bitfinex","SOLUSD",1646431648362,0.37353616,89.076,88.975,5.615]
["bitfinex","SOLUSD",1646431648561,0.37353616,89.076,88.963,5.615]
["bitfinex","SOLUSD",1646431648762,0.37353616,89.073,88.963,5.615]
["bitfinex","SOLUSD",1646431648963,112.2,89.059,88.963,5.615]
["bitfinex","SOLUSD",1646431649163,16.8688,89.03,88.964,49.65291029]
["bitfinex","SOLUSD",1646431649462,16.8688,89.03,88.965,5.618]
["bitfinex","SOLUSD",1646431649663,16.8688,89.03,88.964,49.65291029]
["bitfinex","SOLUSD",1646431650662,4.47137073,89.029,88.964,49.65291029]
["bitfinex","SOLUSD",1646431650863,16.8697,89.02,88.964,49.65291029]
["bitfinex","SOLUSD",1646431651464,4.47137073,89.029,88.964,49.65291029]
["bitfinex","SOLUSD",1646431652063,4.47137073,89.029,88.963,5.618]
["bitfinex","SOLUSD",1646431652264,116.67137073,89.029,88.963,5.618]
["bitfinex","SOLUSD",1646431652469,0.03210327,88.963,88.954,5.618]
["bitfinex","SOLUSD",1646431652668,0.03210327,88.963,88.955,3.03219997]
["bitfinex","SOLUSD",1646431653267,0.03210327,88.963,88.954,5.618]
["bitfinex","SOLUSD",1646431656273,8.66210327,88.963,88.954,5.618]
["bitfinex","SOLUSD",1646431656569,8.66210327,88.963,88.898,16.8735]
["bitfinex","SOLUSD",1646431656769,8.66210327,88.963,88.909,53.49504288]
["bitfinex","SOLUSD",1646431656968,8.66210327,88.963,88.91,16.8779]
["bitfinex","SOLUSD",1646431657678,8.62294382,88.963,88.91,16.8779]
["bitfinex","SOLUSD",1646431657872,45.927,88.988,88.911,2.54904003]
["bitfinex","SOLUSD",1646431658072,45.927,88.988,88.93,16.8714]
["bitfinex","SOLUSD",1646431659272,45.927,88.988,88.92,16.8755]
["bitfinex","SOLUSD",1646431659674,51.7830113,88.988,88.92,16.8755]
["bitfinex","SOLUSD",1646431660279,51.7830113,88.988,88.921,2.54904003]
["bitfinex","SOLUSD",1646431660775,51.7830113,88.988,88.93,16.8737]
["bitfinex","SOLUSD",1646431662177,5.8560113,88.988,88.93,16.8737]
["bitfinex","SOLUSD",1646431662377,5.8560113,88.988,88.931,2.54904003]
["bitfinex","SOLUSD",1646431662578,11.71510764,89.021,88.94,16.8668]
["bitfinex","SOLUSD",1646431662780,11.71510764,89.021,88.941,23.9614]
["bitfinex","SOLUSD",1646431662977,16.94649636,89.021,88.942,50.15047988]
["bitfinex","SOLUSD",1646431663177,16.8699,89.02,88.942,52.69951991]
["bitfinex","SOLUSD",1646431663581,112.2,89.019,88.942,50.15047988]
["bitfinex","SOLUSD",1646431663981,112.2,89.019,88.919,2.54904003]
["bitfinex","SOLUSD",1646431664182,112.2,89.017,88.919,2.54904003]
["bitfinex","SOLUSD",1646431664387,118.35,89.017,88.919,2.54904003]
["bitfinex","SOLUSD",1646431664586,112.2,88.999,88.911,23.0176]
["bitfinex","SOLUSD",1646431664783,112.2,88.997,88.911,23.0176]
["bitfinex","SOLUSD",1646431664982,112.2,88.997,88.912,62.07158177]
["bitfinex","SOLUSD",1646431666185,112.2,88.997,88.92,16.876]
["bitfinex","SOLUSD",1646431666585,49.309,88.998,88.92,16.876]
["bitfinex","SOLUSD",1646431667586,49.309,88.998,88.921,2.54904003]
["bitfinex","SOLUSD",1646431667989,49.309,88.998,88.941,53.02574503]
["bitfinex","SOLUSD",1646431668387,49.309,88.998,88.921,2.54904003]
["bitfinex","SOLUSD",1646431668890,5.85704016,89.008,88.93,16.874]
["bitfinex","SOLUSD",1646431669088,23.0287,89.02,88.93,16.874]
["bitfinex","SOLUSD",1646431669288,23.0287,89.02,88.931,84.59217704]
["bitfinex","SOLUSD",1646431669689,5.85666415,89.019,88.931,84.59217704]
["bitfinex","SOLUSD",1646431669889,16.8734,89.0,88.931,84.59217704]
["bitfinex","SOLUSD",1646431671290,26.2234,89.0,88.931,84.59217704]
["bitfinex","SOLUSD",1646431671490,16.8779,88.98,88.931,22.8122]
["bitfinex","SOLUSD",1646431671690,8.77,88.98,88.921,2.54904003]
["bitfinex","SOLUSD",1646431672490,8.77,88.98,88.922,59.61329981]
["bitfinex","SOLUSD",1646431672691,23.9092,88.997,88.922,59.61329981]
["bitfinex","SOLUSD",1646431673493,112.2,88.996,88.922,59.61329981]
["bitfinex","SOLUSD",1646431673692,120.88,88.996,88.922,59.61329981]
["bitfinex","SOLUSD",1646431674093,16.8754,88.99,88.93,16.8739]
["bitfinex","SOLUSD",1646431675096,23.9092,88.997,88.93,16.8739]
["bitfinex","SOLUSD",1646431680820,16.8756,88.99,88.93,16.8739]
["bitfinex","SOLUSD",1646431681017,16.8756,88.99,88.923,24.9447]
["bitfinex","SOLUSD",1646431686226,25.6256,88.99,88.923,24.9447]
["bitfinex","SOLUSD",1646431686630,112.2,88.989,88.91,24.5131]
["bitfinex","SOLUSD",1646431686826,16.8818,88.97,88.91,24.5131]
["bitfinex","SOLUSD",1646431687027,23.0118,88.97,88.91,24.5131]
["bitfinex","SOLUSD",1646431687728,112.2,88.969,88.91,73.96593846]
["bitfinex","SOLUSD",1646431687928,16.8813,88.96,88.91,24.5131]
["bitfinex","SOLUSD",1646431688330,112.2,88.959,88.88,16.26]
["bitfinex","SOLUSD",1646431688732,112.2,88.957,88.872,24.3047]
["bitfinex","SOLUSD",1646431688934,112.2,88.957,88.881,47.59687058]
["bitfinex","SOLUSD",1646431689530,23.4346,88.958,88.881,47.59687058]
["bitfinex","SOLUSD",1646431690934,112.2,88.957,88.881,47.59687058]
["bitfinex","SOLUSD",1646431691134,16.8831,88.95,88.881,47.59687058]
["bitfinex","SOLUSD",1646431693136,23.4346,88.958,88.89,16.8811]
["bitfinex","SOLUSD",1646431694534,16.8773,88.98,88.89,33.1411]
["bitfinex","SOLUSD",1646431694734,23.5908,88.979,88.91,16.8769]
["bitfinex","SOLUSD",1646431694936,23.5908,88.979,88.911,63.52513854]
["bitfinex","SOLUSD",1646431695936,23.5908,88.979,88.92,16.8755]
["bitfinex","SOLUSD",1646431703544,23.55675405,88.979,88.92,16.8755]
["bitfinex","SOLUSD",1646431705445,23.55675405,88.979,88.911,63.52513854]
["bitfinex","SOLUSD",1646431706750,23.55675405,88.979,88.92,16.876]
["bitfinex","SOLUSD",1646431707349,23.55675405,88.979,88.911,63.52513854]
["bitfinex","SOLUSD",1646431708249,112.2,88.978,88.91,16.8776]
["bitfinex","SOLUSD",1646431709053,16.8794,88.97,88.91,16.8776]
["bitfinex","SOLUSD",1646431710250,16.8826,88.96,88.892,24.845]
["bitfinex","SOLUSD",1646431711053,112.2,88.959,88.892,24.845]
["bitfinex","SOLUSD",1646431711454,16.8826,88.96,88.892,24.845]
["bitfinex","SOLUSD",1646431712353,112.2,88.959,88.892,24.845]
["bitfinex","SOLUSD",1646431712954,16.8826,88.96,88.892,24.845]
["bitfinex","SOLUSD",1646431713576,112.2,88.959,88.892,24.845]
["bitfinex","SOLUSD",1646431713757,112.2,88.949,88.86,56.2751]
["bitfinex","SOLUSD",1646431713963,112.2,88.949,88.861,24.632]
["bitfinex","SOLUSD",1646431714756,112.2,88.957,88.862,53.25427955]
["bitfinex","SOLUSD",1646431715158,112.2,88.947,88.861,24.632]
["bitfinex","SOLUSD",1646431715361,112.2,88.929,88.861,24.632]
["bitfinex","SOLUSD",1646431715561,121.47,88.929,88.861,24.632]
["bitfinex","SOLUSD",1646431716160,121.47,88.929,88.862,52.81901879]
["bitfinex","SOLUSD",1646431716359,16.8888,88.92,88.862,52.81901879]
["bitfinex","SOLUSD",1646431716565,112.2,88.919,88.861,24.632]
["bitfinex","SOLUSD",1646431716959,16.8888,88.92,88.861,24.632]
["bitfinex","SOLUSD",1646431717560,16.8888,88.92,88.862,60.73030286]
["bitfinex","SOLUSD",1646431719963,112.2,88.919,88.861,24.632]
["bitfinex","SOLUSD",1646431720163,16.8914,88.91,88.85,16.8883]
["bitfinex","SOLUSD",1646431720363,16.8914,88.91,88.843,22.9284]
["bitfinex","SOLUSD",1646431720967,24.2918,88.909,88.843,22.9284]
["bitfinex","SOLUSD",1646431721170,31.8918,88.909,88.843,22.9284]
["bitfinex","SOLUSD",1646431721372,16.8932,88.9,88.843,22.9284]
["bitfinex","SOLUSD",1646431722574,16.8932,88.9,88.83,16.8939]
["bitfinex","SOLUSD",1646431722974,16.8932,88.9,88.82,16.8957]
["bitfinex","SOLUSD",1646431723675,16.8932,88.9,88.82,70.39460235]
["bitfinex","SOLUSD",1646431723875,112.2,88.899,88.82,16.8957]
["bitfinex","SOLUSD",1646431724079,112.2,88.899,88.816,23.6421]
["bitfinex","SOLUSD",1646431724080,16.8978,88.88,88.816,23.6421]
["bitfinex","SOLUSD",1646431724278,25.3478,88.88,88.816,23.6421]
["bitfinex","SOLUSD",1646431724875,24.5841,88.879,88.817,52.4887764]
["bitfinex","SOLUSD",1646431725077,24.5841,88.879,88.816,23.6421]
["bitfinex","SOLUSD",1646431725978,24.5841,88.879,88.817,63.85169331]
["bitfinex","SOLUSD",1646431727579,24.5841,88.879,88.82,16.8957]
["bitfinex","SOLUSD",1646431728179,112.2,88.878,88.82,16.8957]
["bitfinex","SOLUSD",1646431728379,112.2,88.878,88.816,23.6421]
["bitfinex","SOLUSD",1646431728380,120.24,88.878,88.816,23.6421]
["bitfinex","SOLUSD",1646431728602,112.2,88.876,88.792,74.2089]
["bitfinex","SOLUSD",1646431728796,0.27975561,88.875,88.792,74.2089]
["bitfinex","SOLUSD",1646431729196,137.63978681,88.876,88.792,74.2089]
["bitfinex","SOLUSD",1646431729998,16.8989,88.87,88.792,74.2089]
["bitfinex","SOLUSD",1646431730198,112.2,88.869,88.792,74.2089]
["bitfinex","SOLUSD",1646431730601,112.2,88.867,88.792,74.2089]
["bitfinex","SOLUSD",1646431731100,16.7879,88.878,88.792,74.2089]
["bitfinex","SOLUSD",1646431731299,112.2,88.877,88.792,74.2089]
["bitfinex","SOLUSD",1646431732004,38.31543888,88.898,88.8,16.8995]
["bitfinex","SOLUSD",1646431732200,112.2,88.897,88.801,22.9596]
["bitfinex","SOLUSD",1646431732409,38.31543888,88.898,88.802,112.2]
["bitfinex","SOLUSD",1646431732605,24.1067,88.898,88.802,112.2]
["bitfinex","SOLUSD",1646431732802,24.1067,88.898,88.804,112.2]
["bitfinex","SOLUSD",1646431733002,14.20873888,88.912,88.82,16.8941]
["bitfinex","SOLUSD",1646431733203,16.26,88.94,88.822,112.2]
["bitfinex","SOLUSD",1646431733403,16.5236,88.946,88.824,112.2]
["bitfinex","SOLUSD",1646431733703,11.71931887,88.95,88.824,112.2]
["bitfinex","SOLUSD",1646431733904,11.71931887,88.95,88.826,112.2]
["bitfinex","SOLUSD",1646431734103,11.71931887,88.95,88.84,16.26]
["bitfinex","SOLUSD",1646431734302,137.30135909,88.949,88.841,23.6943]
["bitfinex","SOLUSD",1646431734506,16.8872,88.93,88.85,16.8829]
["bitfinex","SOLUSD",1646431734705,16.8872,88.93,88.851,52.08307029]
["bitfinex","SOLUSD",1646431735104,11.8872,88.93,88.851,52.08307029]
["bitfinex","SOLUSD",1646431736110,11.8872,88.93,88.86,16.8865]
["bitfinex","SOLUSD",1646431736310,16.8854,88.94,88.86,16.8865]
["bitfinex","SOLUSD",1646431736911,25.10135909,88.948,88.86,16.8865]
["bitfinex","SOLUSD",1646431737116,25.10135909,88.961,88.89,16.8784]
["bitfinex","SOLUSD",1646431737313,25.10135909,88.98,88.891,48.88931181]
["bitfinex","SOLUSD",1646431738518,112.2,88.979,88.891,48.88931181]
["bitfinex","SOLUSD",1646431738714,16.881,88.97,88.891,48.88931181]
["bitfinex","SOLUSD",1646431739719,13.88323634,88.97,88.891,48.88931181]
["bitfinex","SOLUSD",1646431740925,16.8812,88.96,88.89,16.8812]
["bitfinex","SOLUSD",1646431741124,16.8812,88.96,88.881,45.8775]
["bitfinex","SOLUSD",1646431741925,16.8812,88.96,88.882,61.71569015]
["bitfinex","SOLUSD",1646431742126,16.8812,88.96,88.89,16.8815]
["bitfinex","SOLUSD",1646431743927,33.3731,88.96,88.89,16.8815]
["bitfinex","SOLUSD",1646431744133,33.3731,88.96,88.882,61.71569015]
["bitfinex","SOLUSD",1646431744134,112.2,88.959,88.882,61.71569015]
["bitfinex","SOLUSD",1646431744327,16.8887,88.94,88.882,61.71569015]
["bitfinex","SOLUSD",1646431745329,16.8887,88.94,88.85,16.26]
["bitfinex","SOLUSD",1646431745532,16.8887,88.94,88.847,2.54904003]
["bitfinex","SOLUSD",1646431745533,112.2,88.929,88.851,23.441]
["bitfinex","SOLUSD",1646431745731,119.88,88.929,88.851,23.441]
["bitfinex","SOLUSD",1646431746331,119.88,88.929,88.863,65.74700386]
["bitfinex","SOLUSD",1646431746731,16.8899,88.92,88.863,65.74700386]
["bitfinex","SOLUSD",1646431747933,112.2,88.919,88.863,65.74700386]
["bitfinex","SOLUSD",1646431748134,16.8899,88.92,88.863,65.74700386]
["bitfinex","SOLUSD",1646431749734,16.4863,88.931,88.863,65.74700386]
["bitfinex","SOLUSD",1646431750135,24.2892,88.939,88.87,16.8861]
["bitfinex","SOLUSD",1646431753038,24.2892,88.939,88.871,2.54904003]
["bitfinex","SOLUSD",1646431753440,24.2892,88.939,88.88,16.883]
["bitfinex","SOLUSD",1646431753837,24.2892,88.939,88.881,2.54904003]
["bitfinex","SOLUSD",1646431756162,24.2892,88.939,88.88,16.883]
["bitfinex","SOLUSD",1646431756364,24.2892,88.939,88.871,2.54904003]
["bitfinex","SOLUSD",1646431756965,11.7061506,88.961,88.871,2.54904003]
["bitfinex","SOLUSD",1646431757162,24.7132,88.956,88.871,23.76311422]
["bitfinex","SOLUSD",1646431757364,24.7132,88.956,88.88,16.8841]
["bitfinex","SOLUSD",1646431757564,24.7132,88.956,88.872,2.54904003]
["bitfinex","SOLUSD",1646431757768,112.2,88.955,88.872,2.54904003]
["bitfinex","SOLUSD",1646431757970,114.21120964,88.955,88.864,23.1496]
["bitfinex","SOLUSD",1646431758365,112.2,88.949,88.864,23.1496]
["bitfinex","SOLUSD",1646431758565,112.2,88.949,88.865,57.28715334]
["bitfinex","SOLUSD",1646431758969,2.01120964,88.948,88.865,57.28715334]
["bitfinex","SOLUSD",1646431759368,112.2,88.955,88.865,57.28715334]
["bitfinex","SOLUSD",1646431759869,112.2,88.939,88.865,57.28715334]
["bitfinex","SOLUSD",1646431760166,136.4341,88.939,88.87,16.8859]
["bitfinex","SOLUSD",1646431761371,24.2341,88.939,88.87,16.8859]
["bitfinex","SOLUSD",1646431761569,1.52612188,88.958,88.871,2.54904003]
["bitfinex","SOLUSD",1646431761769,46.2529,88.957,88.89,16.878]
["bitfinex","SOLUSD",1646431761972,46.2529,88.957,88.89,25.348]
["bitfinex","SOLUSD",1646431762375,1.52612188,88.965,88.891,2.54904003]
["bitfinex","SOLUSD",1646431762571,1.52612188,88.968,88.892,54.77770655]
["bitfinex","SOLUSD",1646431762773,1.52612188,88.973,88.892,54.77770655]
["bitfinex","SOLUSD",1646431762976,1.52612188,88.974,88.91,16.8777]
["bitfinex","SOLUSD",1646431763175,23.223,88.991,88.91,25.1277]
["bitfinex","SOLUSD",1646431763176,1.52612188,88.973,88.91,25.1277]
["bitfinex","SOLUSD",1646431763377,1.52612188,88.974,88.91,25.1277]
["bitfinex","SOLUSD",1646431763575,1.52612188,88.975,88.91,25.1277]
["bitfinex","SOLUSD",1646431763773,1.52612188,88.977,88.91,25.1277]
["bitfinex","SOLUSD",1646431764174,1.52612188,88.975,88.91,25.1277]
["bitfinex","SOLUSD",1646431764375,1.52612188,88.977,88.9,16.8797]
["bitfinex","SOLUSD",1646431764574,1.52612188,88.973,88.9,16.8797]
["bitfinex","SOLUSD",1646431764975,16.8794,88.97,88.9,16.8797]
["bitfinex","SOLUSD",1646431765275,1.52612188,88.967,88.9,16.8797]
["bitfinex","SOLUSD",1646431765675,1.52612188,88.965,88.9,16.8797]
["bitfinex","SOLUSD",1646431765881,1.52612188,88.963,88.9,16.8797]
["bitfinex","SOLUSD",1646431766276,1.52612188,88.962,88.9,16.8797]
["bitfinex","SOLUSD",1646431766479,16.8811,88.96,88.893,46.9341]
["bitfinex","SOLUSD",1646431769078,112.2,88.959,88.893,46.9341]
["bitfinex","SOLUSD",1646431769276,16.8884,88.94,88.893,46.9341]
["bitfinex","SOLUSD",1646431769479,16.8884,88.94,88.872,79.3599]
["bitfinex","SOLUSD",1646431769675,1.52612188,88.938,88.872,79.3599]
["bitfinex","SOLUSD",1646431769877,112.2,88.937,88.872,79.3599]
["bitfinex","SOLUSD",1646431770375,16.889,88.92,88.872,79.3599]
["bitfinex","SOLUSD",1646431770575,16.889,88.92,88.851,47.871]
["bitfinex","SOLUSD",1646431771380,16.891,88.91,88.851,47.871]
["bitfinex","SOLUSD",1646431771676,112.2,88.909,88.851,47.871]
["bitfinex","SOLUSD",1646431771877,112.2,88.909,88.823,23.1883]
["bitfinex","SOLUSD",1646431772077,1.52612188,88.903,88.824,24.0318]
["bitfinex","SOLUSD",1646431772276,1.52612188,88.899,88.824,24.0318]
["bitfinex","SOLUSD",1646431772477,16.8963,88.89,88.824,24.0318]
["bitfinex","SOLUSD",1646431772677,26.1363,88.89,88.824,24.0318]
["bitfinex","SOLUSD",1646431772878,23.6587,88.889,88.824,24.0318]
["bitfinex","SOLUSD",1646431773284,112.2,88.888,88.824,24.0318]
["bitfinex","SOLUSD",1646431774980,16.8969,88.88,88.824,24.0318]
["bitfinex","SOLUSD",1646431776582,16.8969,88.88,88.818,24.3766]
["bitfinex","SOLUSD",1646431778386,23.6587,88.889,88.818,24.3766]
["bitfinex","SOLUSD",1646431779988,23.6587,88.889,88.82,16.8943]
["bitfinex","SOLUSD",1646431780590,16.5575,88.892,88.821,5.627]
["bitfinex","SOLUSD",1646431780788,16.5575,88.892,88.819,5.627]
["bitfinex","SOLUSD",1646431780989,1.52612188,88.936,88.82,16.26]
["bitfinex","SOLUSD",1646431781189,47.4942,88.939,88.821,30.1959]
["bitfinex","SOLUSD",1646431781594,16.8884,88.93,88.831,63.76476814]
["bitfinex","SOLUSD",1646431781789,16.8884,88.93,88.832,28.3428]
["bitfinex","SOLUSD",1646431782989,16.8884,88.93,88.85,16.8884]
["bitfinex","SOLUSD",1646431783192,16.8884,88.93,88.851,28.3418]
["bitfinex","SOLUSD",1646431785391,112.2,88.929,88.851,28.3418]
["bitfinex","SOLUSD",1646431785592,16.8901,88.92,88.851,28.3418]
["bitfinex","SOLUSD",1646431785791,23.7475,88.919,88.851,28.3418]
["bitfinex","SOLUSD",1646431786591,23.7475,88.919,88.851,22.7178]
["bitfinex","SOLUSD",1646431788793,23.7475,88.919,88.852,5.625]
["bitfinex","SOLUSD",1646431790494,16.8909,88.91,88.852,5.625]
["bitfinex","SOLUSD",1646431791496,16.8909,88.91,88.851,22.7178]
["bitfinex","SOLUSD",1646431791698,112.2,88.909,88.832,5.625]
["bitfinex","SOLUSD",1646431791998,16.8949,88.89,88.833,24.5296]
["bitfinex","SOLUSD",1646431792194,16.8949,88.89,88.834,5.626]
["bitfinex","SOLUSD",1646431793295,16.8949,88.89,88.833,24.5296]
["bitfinex","SOLUSD",1646431794195,16.8949,88.89,88.834,51.02941014]
["bitfinex","SOLUSD",1646431796197,16.8949,88.89,88.833,24.5296]
["bitfinex","SOLUSD",1646431796399,16.8949,88.89,88.834,5.626]
["bitfinex","SOLUSD",1646431796597,16.8925,88.9,88.834,5.626]
["bitfinex","SOLUSD",1646431801302,18.90370964,88.9,88.834,5.626]
["bitfinex","SOLUSD",1646431802303,16.8925,88.9,88.834,5.626]
["bitfinex","SOLUSD",1646431802702,2.01120964,88.899,88.834,5.626]
["bitfinex","SOLUSD",1646431804226,16.8944,88.89,88.834,5.626]
["bitfinex","SOLUSD",1646431805427,2.01120964,88.889,88.834,5.626]
["bitfinex","SOLUSD",1646431808032,16.8966,88.88,88.834,5.626]
["bitfinex","SOLUSD",1646431808432,0.24451926,88.879,88.834,5.626]
["bitfinex","SOLUSD",1646431808630,2.01120964,88.879,88.834,5.626]
["bitfinex","SOLUSD",1646431808828,2.01120964,88.879,88.833,24.5296]
["bitfinex","SOLUSD",1646431808829,2.01120964,88.879,88.77,16.26]
["bitfinex","SOLUSD",1646431809029,0.33303859,88.877,88.775,51.76815001]
["bitfinex","SOLUSD",1646431809528,112.2,88.869,88.775,51.76815001]
["bitfinex","SOLUSD",1646431809732,112.2,88.867,88.775,51.76815001]
["bitfinex","SOLUSD",1646431810130,2.01120964,88.866,88.775,51.76815001]
["bitfinex","SOLUSD",1646431811033,16.9017,88.86,88.78,16.901]
["bitfinex","SOLUSD",1646431811731,2.01120964,88.859,88.78,16.901]
["bitfinex","SOLUSD",1646431813134,16.9017,88.86,88.78,16.901]
["bitfinex","SOLUSD",1646431814334,16.9023,88.85,88.775,51.76815001]
["bitfinex","SOLUSD",1646431814535,112.2,88.849,88.775,51.76815001]
["bitfinex","SOLUSD",1646431815138,84.31383036,88.87,88.775,51.76815001]
["bitfinex","SOLUSD",1646431815139,112.2,88.847,88.775,51.76815001]
["bitfinex","SOLUSD",1646431815837,112.2,88.847,88.774,48.9792]
["bitfinex","SOLUSD",1646431816038,16.904,88.84,88.774,48.9792]
["bitfinex","SOLUSD",1646431816239,24.9071,88.848,88.774,48.9792]
["bitfinex","SOLUSD",1646431816240,112.2,88.839,88.774,48.9792]
["bitfinex","SOLUSD",1646431816739,112.2,88.839,88.756,63.79245303]
["bitfinex","SOLUSD",1646431816940,112.2,88.839,88.757,22.6865]
["bitfinex","SOLUSD",1646431817139,24.7852,88.847,88.757,22.6865]
["bitfinex","SOLUSD",1646431817140,112.2,88.838,88.757,22.6865]
["bitfinex","SOLUSD",1646431817339,112.2,88.829,88.757,22.6865]
["bitfinex","SOLUSD",1646431817541,24.1549,88.829,88.757,22.6865]
["bitfinex","SOLUSD",1646431818240,24.1549,88.829,88.758,54.21404862]
["bitfinex","SOLUSD",1646431818441,16.908,88.82,88.758,54.21404862]
["bitfinex","SOLUSD",1646431819343,16.908,88.82,88.757,22.6865]
["bitfinex","SOLUSD",1646431819542,24.7852,88.847,88.76,16.9068]
["bitfinex","SOLUSD",1646431819742,24.7852,88.847,88.761,112.2]
["bitfinex","SOLUSD",1646431820042,24.7852,88.847,88.761,19.46892953]
["bitfinex","SOLUSD",1646431820444,24.7852,88.847,88.762,62.52730674]
["bitfinex","SOLUSD",1646431820642,24.7852,88.847,88.78,16.8986]
["bitfinex","SOLUSD",1646431820843,24.7852,88.847,88.78,23.7186]
["bitfinex","SOLUSD",1646431821444,24.2163,88.846,88.78,23.7186]
["bitfinex","SOLUSD",1646431822245,24.2163,88.846,88.78,16.8986]
["bitfinex","SOLUSD",1646431824246,114.21120964,88.845,88.771,22.8961]
["bitfinex","SOLUSD",1646431824444,139.67217447,88.845,88.771,22.8961]
["bitfinex","SOLUSD",1646431824644,2.01120964,88.844,88.771,22.8961]
["bitfinex","SOLUSD",1646431825047,112.2,88.839,88.771,22.8961]
["bitfinex","SOLUSD",1646431826344,16.26,88.84,88.771,22.8961]
["bitfinex","SOLUSD",1646431827150,112.2,88.839,88.771,22.8961]
["bitfinex","SOLUSD",1646431827349,16.26,88.84,88.771,22.8961]
["bitfinex","SOLUSD",1646431827549,112.2,88.839,88.771,22.8961]
["bitfinex","SOLUSD",1646431828348,16.26,88.84,88.771,22.8961]
["bitfinex","SOLUSD",1646431828747,16.9076,88.83,88.771,22.8961]
["bitfinex","SOLUSD",1646431828948,22.8317,88.829,88.771,22.8961]
["bitfinex","SOLUSD",1646431838178,24.7852,88.847,88.78,16.9031]
["bitfinex","SOLUSD",1646431838382,23.7379,88.846,88.78,16.9031]
["bitfinex","SOLUSD",1646431840783,23.7379,88.846,88.781,5.628]
["bitfinex","SOLUSD",1646431840986,23.7379,88.846,88.79,16.9012]
["bitfinex","SOLUSD",1646431841182,23.7379,88.846,88.791,59.6499397]
["bitfinex","SOLUSD",1646431842383,23.7379,88.846,88.79,16.9012]
["bitfinex","SOLUSD",1646431843486,23.7379,88.846,88.79,49.34829864]
["bitfinex","SOLUSD",1646431843784,23.7379,88.846,88.781,5.628]
["bitfinex","SOLUSD",1646431844684,23.7379,88.846,88.782,22.517]
["bitfinex","SOLUSD",1646431844885,23.7379,88.846,88.783,5.628]
["bitfinex","SOLUSD",1646431845486,23.7379,88.846,88.79,16.9015]
["bitfinex","SOLUSD",1646431846987,23.7379,88.846,88.783,5.628]
["bitfinex","SOLUSD",1646431848390,23.7379,88.846,88.784,54.59529949]
["bitfinex","SOLUSD",1646431848593,23.7379,88.846,88.79,16.9015]
["bitfinex","SOLUSD",1646431850791,23.7379,88.846,88.783,5.628]
["bitfinex","SOLUSD",1646431850992,16.9049,88.84,88.783,5.628]
["bitfinex","SOLUSD",1646431852792,16.9049,88.84,88.782,22.517]
["bitfinex","SOLUSD",1646431852995,23.7379,88.846,88.782,22.517]
["bitfinex","SOLUSD",1646431853197,23.7379,88.846,88.79,16.9014]
["bitfinex","SOLUSD",1646431853796,37.17173518,88.845,88.782,22.517]
["bitfinex","SOLUSD",1646431854095,16.9047,88.84,88.782,22.517]
["bitfinex","SOLUSD",1646431854893,42.36566483,88.84,88.782,22.517]
["bitfinex","SOLUSD",1646431855096,112.2,88.839,88.782,22.517]
["bitfinex","SOLUSD",1646431855293,16.9065,88.83,88.782,22.517]
["bitfinex","SOLUSD",1646431858497,23.539,88.836,88.782,22.517]
["bitfinex","SOLUSD",1646431862304,16.9072,88.83,88.782,22.517]
["bitfinex","SOLUSD",1646431862701,112.2,88.829,88.76,82.88607439]
["bitfinex","SOLUSD",1646431862901,112.2,88.829,88.761,23.4137]
["bitfinex","SOLUSD",1646431864308,16.9072,88.83,88.761,23.4137]
["bitfinex","SOLUSD",1646431865905,23.539,88.836,88.77,16.9046]
["bitfinex","SOLUSD",1646431866104,23.539,88.836,88.771,24.0874]
["bitfinex","SOLUSD",1646431866906,23.539,88.836,88.79,16.9008]
["bitfinex","SOLUSD",1646431867109,23.539,88.836,88.791,55.29675026]
["bitfinex","SOLUSD",1646431867708,18.42782188,88.86,88.791,55.29675026]
["bitfinex","SOLUSD",1646431867907,24.5281,88.846,88.791,55.29675026]
["bitfinex","SOLUSD",1646431869810,24.5281,88.846,88.771,24.0874]
["bitfinex","SOLUSD",1646431870708,24.5281,88.846,88.772,49.44154886]
["bitfinex","SOLUSD",1646431871009,24.5281,88.846,88.78,16.9032]
["bitfinex","SOLUSD",1646431871212,24.5281,88.846,88.781,24.1592]
["bitfinex","SOLUSD",1646431876714,16.9058,88.84,88.781,24.1592]
["bitfinex","SOLUSD",1646431879417,112.2,88.839,88.781,24.1592]
["bitfinex","SOLUSD",1646431879619,16.9079,88.83,88.74,56.3536]
["bitfinex","SOLUSD",1646431879818,24.3233,88.829,88.752,23.0362]
["bitfinex","SOLUSD",1646431880318,112.2,88.828,88.752,23.0362]
["bitfinex","SOLUSD",1646431881018,24.3233,88.829,88.752,23.0362]
["bitfinex","SOLUSD",1646431881419,112.2,88.828,88.76,16.907]
["bitfinex","SOLUSD",1646431882321,24.3233,88.829,88.76,16.907]
["bitfinex","SOLUSD",1646431883024,24.3233,88.829,88.76,25.337]
["bitfinex","SOLUSD",1646431884628,24.3233,88.829,88.76,16.907]
["bitfinex","SOLUSD",1646431886744,24.3233,88.829,88.761,5.63]
["bitfinex","SOLUSD",1646431886942,24.3233,88.829,88.76,16.907]
["bitfinex","SOLUSD",1646431887745,1.52612188,88.846,88.761,5.63]
["bitfinex","SOLUSD",1646431887944,22.693,88.845,88.78,16.8986]
["bitfinex","SOLUSD",1646431888142,22.693,88.845,88.781,88.97977915]
["bitfinex","SOLUSD",1646431889543,22.693,88.845,88.79,16.9009]
["bitfinex","SOLUSD",1646431892250,1.52612188,88.862,88.81,16.8962]
["bitfinex","SOLUSD",1646431892445,1.52612188,88.865,88.811,50.06302603]
["bitfinex","SOLUSD",1646431892649,1.52612188,88.881,88.812,112.2]
["bitfinex","SOLUSD",1646431892949,23.4354,88.886,88.814,112.2]
["bitfinex","SOLUSD",1646431893145,23.4354,88.886,88.816,112.2]
["bitfinex","SOLUSD",1646431893345,1.52612188,88.896,88.818,112.2]
["bitfinex","SOLUSD",1646431893548,1.52612188,88.897,88.83,16.891]
["bitfinex","SOLUSD",1646431893745,1.52612188,88.897,88.831,75.46394782]
["bitfinex","SOLUSD",1646431894149,1.52612188,88.894,88.831,81.08994782]
["bitfinex","SOLUSD",1646431894446,1.52612188,88.898,88.831,75.46394782]
["bitfinex","SOLUSD",1646431894649,16.8935,88.9,88.831,75.46394782]
["bitfinex","SOLUSD",1646431894847,23.4354,88.902,88.831,75.46394782]
["bitfinex","SOLUSD",1646431895046,23.4354,88.902,88.832,5.626]
["bitfinex","SOLUSD",1646431897047,23.4354,88.902,88.84,16.8919]
["bitfinex","SOLUSD",1646431898448,1.52612188,88.914,88.84,16.8919]
["bitfinex","SOLUSD",1646431898650,24.9134,88.913,88.84,16.8919]
["bitfinex","SOLUSD",1646431899048,24.9134,88.913,88.841,5.625]
["bitfinex","SOLUSD",1646431899249,24.9134,88.913,88.85,16.8898]
["bitfinex","SOLUSD",1646431899548,24.9134,88.913,88.851,58.21664873]
["bitfinex","SOLUSD",1646431899749,1.52612188,88.926,88.852,5.625]
["bitfinex","SOLUSD",1646431899950,24.5698,88.928,88.852,5.625]
["bitfinex","SOLUSD",1646431900351,24.5698,88.928,88.86,16.885]
["bitfinex","SOLUSD",1646431900551,24.5698,88.928,88.861,30.035]
["bitfinex","SOLUSD",1646431901251,23.8656,88.927,88.861,30.035]
["bitfinex","SOLUSD",1646431902056,23.8656,88.927,88.87,16.8863]
["bitfinex","SOLUSD",1646431902256,23.8656,88.927,88.871,66.94219406]
["bitfinex","SOLUSD",1646431902455,23.8656,88.927,88.871,5.624]
["bitfinex","SOLUSD",1646431902656,46.95189817,88.927,88.861,24.411]
["bitfinex","SOLUSD",1646431903061,16.8892,88.92,88.861,24.411]
["bitfinex","SOLUSD",1646431903457,23.08629817,88.919,88.861,24.411]
["bitfinex","SOLUSD",1646431904457,47.58266537,88.927,88.861,24.411]
["bitfinex","SOLUSD",1646431904660,16.8892,88.92,88.861,24.411]
["bitfinex","SOLUSD",1646431909164,16.3892,88.92,88.861,24.411]
["bitfinex","SOLUSD",1646431914968,23.8656,88.927,88.861,24.411]
["bitfinex","SOLUSD",1646431917671,1.52612188,88.926,88.861,24.411]
["bitfinex","SOLUSD",1646431917870,25.39172188,88.927,88.861,24.411]
["bitfinex","SOLUSD",1646431918069,1.52612188,88.926,88.861,24.411]
["bitfinex","SOLUSD",1646431918671,25.39172188,88.927,88.861,24.411]
["bitfinex","SOLUSD",1646431919572,16.8904,88.92,88.861,24.411]
["bitfinex","SOLUSD",1646431919970,18.41652188,88.92,88.861,24.411]
["bitfinex","SOLUSD",1646431920473,112.2,88.919,88.861,24.411]
["bitfinex","SOLUSD",1646431920671,16.8923,88.91,88.861,24.411]
["bitfinex","SOLUSD",1646431921071,16.8923,88.91,88.854,5.624]
["bitfinex","SOLUSD",1646431921473,1.52612188,88.904,88.854,5.624]
["bitfinex","SOLUSD",1646431921671,0.24745095,88.903,88.854,5.624]
["bitfinex","SOLUSD",1646431921873,0.24745095,88.891,88.854,5.624]
["bitfinex","SOLUSD",1646431922072,0.24745095,88.887,88.854,5.624]
["bitfinex","SOLUSD",1646431922271,0.30931755,88.885,88.854,5.624]
["bitfinex","SOLUSD",1646431922474,0.30931755,88.887,88.854,5.624]
["bitfinex","SOLUSD",1646431922872,1.52612188,88.888,88.854,5.624]
["bitfinex","SOLUSD",1646431923272,0.21044814,88.887,88.81,16.8974]
["bitfinex","SOLUSD",1646431923472,1.52612188,88.883,88.81,16.8974]
["bitfinex","SOLUSD",1646431923681,1.52612188,88.882,88.81,16.8974]
["bitfinex","SOLUSD",1646431923875,16.8983,88.88,88.79,16.8998]
["bitfinex","SOLUSD",1646431924076,16.8983,88.88,88.791,23.4793]
["bitfinex","SOLUSD",1646431924272,1.52612188,88.878,88.792,55.20162998]
["bitfinex","SOLUSD",1646431924672,1.52612188,88.876,88.792,55.20162998]
["bitfinex","SOLUSD",1646431924874,16.9005,88.87,88.792,55.20162998]
["bitfinex","SOLUSD",1646431925072,16.9005,88.87,88.8,16.8996]
["bitfinex","SOLUSD",1646431925673,112.2,88.869,88.792,55.20162998]
["bitfinex","SOLUSD",1646431926073,16.9019,88.86,88.792,55.20162998]
["bitfinex","SOLUSD",1646431926274,22.5936,88.859,88.792,55.20162998]
["bitfinex","SOLUSD",1646431930394,22.5936,88.859,88.8,16.8996]
["bitfinex","SOLUSD",1646431930595,22.5936,88.859,88.792,55.20162998]
["bitfinex","SOLUSD",1646431938509,22.5936,88.859,88.791,23.4793]
["bitfinex","SOLUSD",1646431939306,24.5966547,88.859,88.791,23.4793]
["bitfinex","SOLUSD",1646431942814,24.5966547,88.859,88.792,5.629]
["bitfinex","SOLUSD",1646431943313,22.5936,88.859,88.792,5.629]
["bitfinex","SOLUSD",1646431943513,2.0030547,88.858,88.792,5.629]
["bitfinex","SOLUSD",1646431944515,22.5936,88.859,88.792,5.629]
["bitfinex","SOLUSD",1646431944918,134.7936,88.859,88.792,5.629]
["bitfinex","SOLUSD",1646431945116,16.9039,88.85,88.792,5.629]
["bitfinex","SOLUSD",1646431945314,23.6965,88.849,88.792,5.629]
["bitfinex","SOLUSD",1646431945716,23.6965,88.849,88.792,61.480867]
["bitfinex","SOLUSD",1646431949422,23.6965,88.849,88.792,5.629]
["bitfinex","SOLUSD",1646431949622,23.6965,88.849,88.791,23.4793]
["bitfinex","SOLUSD",1646431950127,135.8965,88.849,88.791,23.4793]
["bitfinex","SOLUSD",1646431953127,135.8965,88.849,88.781,24.2929]
["bitfinex","SOLUSD",1646431953526,1.52612188,88.847,88.781,24.2929]
["bitfinex","SOLUSD",1646431953750,1.52612188,88.846,88.781,24.2929]
["bitfinex","SOLUSD",1646431953949,3.52917658,88.846,88.781,24.2929]
["bitfinex","SOLUSD",1646431954149,1.52612188,88.843,88.781,24.2929]
["bitfinex","SOLUSD",1646431954749,112.2,88.839,88.781,24.2929]
["bitfinex","SOLUSD",1646431955152,23.8965,88.838,88.781,24.2929]
["bitfinex","SOLUSD",1646431955950,112.2,88.829,88.768,23.081]
["bitfinex","SOLUSD",1646431956150,0.23083739,88.828,88.768,23.081]
["bitfinex","SOLUSD",1646431956751,112.2,88.827,88.768,23.081]
["bitfinex","SOLUSD",1646431956951,16.9113,88.82,88.768,23.081]
["bitfinex","SOLUSD",1646431957152,112.2,88.819,88.768,23.081]
["bitfinex","SOLUSD",1646431957754,24.3731,88.818,88.768,23.081]
["bitfinex","SOLUSD",1646431965866,1.52612188,88.836,88.768,23.081]
["bitfinex","SOLUSD",1646431965867,1.52612188,88.837,88.768,23.081]
["bitfinex","SOLUSD",1646431966164,24.2491,88.836,88.768,23.081]
["bitfinex","SOLUSD",1646431966964,24.2491,88.836,88.77,16.9049]
["bitfinex","SOLUSD",1646431968065,1.52612188,88.85,88.77,16.9049]
["bitfinex","SOLUSD",1646431968268,24.2491,88.857,88.77,16.9049]
["bitfinex","SOLUSD",1646431968666,23.08629817,88.856,88.77,16.9049]
["bitfinex","SOLUSD",1646431969970,1.52612188,88.849,88.768,23.081]
["bitfinex","SOLUSD",1646431970168,1.52612188,88.838,88.768,23.081]
["bitfinex","SOLUSD",1646431970369,16.9121,88.82,88.768,23.081]
["bitfinex","SOLUSD",1646431970568,24.7272,88.819,88.768,23.081]
["bitfinex","SOLUSD",1646431970771,24.7272,88.819,88.767,5.628]
["bitfinex","SOLUSD",1646431970968,43.84443626,88.819,88.767,5.628]
["bitfinex","SOLUSD",1646431971168,57.14079462,88.818,88.767,5.628]
["bitfinex","SOLUSD",1646431971369,16.9119,88.81,88.767,5.628]
["bitfinex","SOLUSD",1646431972870,57.14079462,88.817,88.767,5.628]
["bitfinex","SOLUSD",1646431973277,57.14079462,88.817,88.768,54.5311385]
["bitfinex","SOLUSD",1646431973474,57.14079462,88.817,88.767,5.628]
["bitfinex","SOLUSD",1646431974476,57.14079462,88.816,88.767,5.628]
["bitfinex","SOLUSD",1646431974878,27.88853517,88.815,88.767,5.628]
["bitfinex","SOLUSD",1646431975981,16.9121,88.81,88.767,5.628]
["bitfinex","SOLUSD",1646431976377,27.88853517,88.809,88.767,5.628]
["bitfinex","SOLUSD",1646431978380,27.88853517,88.809,88.755,22.5478]
["bitfinex","SOLUSD",1646431978582,23.0128,88.808,88.76,48.74255412]
["bitfinex","SOLUSD",1646431979081,16.26,88.82,88.76,48.74255412]
["bitfinex","SOLUSD",1646431979378,27.88853517,88.822,88.76,48.74255412]
["bitfinex","SOLUSD",1646431979379,23.0128,88.821,88.76,48.74255412]
["bitfinex","SOLUSD",1646431979980,23.0128,88.821,88.76,65.64975412]
["bitfinex","SOLUSD",1646431980382,56.3448,88.88,88.76,177.84975412]
["bitfinex","SOLUSD",1646431980383,1.52612188,88.838,88.76,177.84975412]
["bitfinex","SOLUSD",1646431980583,26.92092612,88.846,88.76,177.84975412]
["bitfinex","SOLUSD",1646431980781,26.92092612,88.846,88.76,65.64975412]
["bitfinex","SOLUSD",1646431981184,23.0728,88.845,88.76,177.84975412]
["bitfinex","SOLUSD",1646431982886,26.92092612,88.846,88.76,177.84975412]
["bitfinex","SOLUSD",1646431983087,1.52612188,88.85,88.761,2.54904003]
["bitfinex","SOLUSD",1646431983287,1.52612188,88.859,88.761,2.54904003]
["bitfinex","SOLUSD",1646431983487,44.707048,88.86,88.79,16.9004]
["bitfinex","SOLUSD",1646431983688,44.707048,88.86,88.791,23.9339]
["bitfinex","SOLUSD",1646431983887,43.18092612,88.86,88.791,23.9339]
["bitfinex","SOLUSD",1646431984487,84.67736129,88.86,88.791,23.9339]
["bitfinex","SOLUSD",1646431985890,2.0030547,88.859,88.791,23.9339]
["bitfinex","SOLUSD",1646431986197,46.31628838,88.858,88.791,23.9339]
["bitfinex","SOLUSD",1646431986393,16.904,88.85,88.791,23.9339]
["bitfinex","SOLUSD",1646431986991,16.904,88.85,88.791,88.66069319]
["bitfinex","SOLUSD",1646431987410,16.904,88.85,88.791,23.9339]
["bitfinex","SOLUSD",1646431987813,22.5521,88.849,88.791,23.9339]
["bitfinex","SOLUSD",1646431989015,16.9058,88.84,88.791,23.9339]
["bitfinex","SOLUSD",1646431989216,129.1058,88.84,88.791,23.9339]
["bitfinex","SOLUSD",1646431989415,16.9058,88.84,88.791,23.9339]
["bitfinex","SOLUSD",1646431989817,22.5521,88.839,88.791,23.9339]
["bitfinex","SOLUSD",1646431990017,16.9079,88.83,88.791,23.9339]
["bitfinex","SOLUSD",1646431990216,22.5521,88.839,88.791,23.9339]
["bitfinex","SOLUSD",1646431990917,112.2,88.838,88.771,24.8088]
["bitfinex","SOLUSD",1646431991118,129.1085,88.83,88.772,24.4857]
["bitfinex","SOLUSD",1646431991517,129.1085,88.83,88.773,61.30008296]
["bitfinex","SOLUSD",1646431991718,24.4259,88.829,88.773,61.30008296]
["bitfinex","SOLUSD",1646432003134,24.4259,88.829,88.772,24.4857]
["bitfinex","SOLUSD",1646432005637,1.52612188,88.84,88.772,24.4857]
["bitfinex","SOLUSD",1646432005838,24.41742188,88.847,88.772,24.4857]
["bitfinex","SOLUSD",1646432006036,22.8913,88.847,88.772,24.4857]
["bitfinex","SOLUSD",1646432007037,22.8913,88.847,88.78,16.9025]
["bitfinex","SOLUSD",1646432008039,18.42972188,88.85,88.78,16.9025]
["bitfinex","SOLUSD",1646432008241,1.52612188,88.855,88.78,16.9025]
["bitfinex","SOLUSD",1646432008439,1.52612188,88.858,88.78,16.9025]
["bitfinex","SOLUSD",1646432008839,1.52612188,88.859,88.78,16.9025]
["bitfinex","SOLUSD",1646432010044,24.4389,88.863,88.78,16.9025]
["bitfinex","SOLUSD",1646432010045,1.52612188,88.86,88.78,16.9025]
["bitfinex","SOLUSD",1646432010643,1.52612188,88.861,88.78,16.9025]
["bitfinex","SOLUSD",1646432011042,16.9017,88.86,88.78,16.9025]
["bitfinex","SOLUSD",1646432011944,16.9017,88.86,88.781,112.2]
["bitfinex","SOLUSD",1646432012143,16.9017,88.86,88.79,16.9002]
["bitfinex","SOLUSD",1646432012345,16.9017,88.86,88.791,88.1210397]
["bitfinex","SOLUSD",1646432012547,24.59433517,88.859,88.791,88.1210397]
["bitfinex","SOLUSD",1646432012945,51.51526129,88.859,88.791,88.1210397]
["bitfinex","SOLUSD",1646432013347,16.9023,88.85,88.791,88.1210397]
["bitfinex","SOLUSD",1646432015266,26.59738987,88.858,88.791,88.1210397]
["bitfinex","SOLUSD",1646432020375,26.59738987,88.858,88.791,200.3210397]
["bitfinex","SOLUSD",1646432021474,24.59433517,88.857,88.791,200.3210397]
["bitfinex","SOLUSD",1646432021673,16.9023,88.85,88.791,88.1210397]
["bitfinex","SOLUSD",1646432021975,19.39536226,88.849,88.791,88.1210397]
["bitfinex","SOLUSD",1646432022173,46.31628838,88.849,88.791,88.1210397]
["bitfinex","SOLUSD",1646432022574,24.59433517,88.848,88.791,88.1210397]
["bitfinex","SOLUSD",1646432023574,26.92092612,88.849,88.791,88.1210397]
["bitfinex","SOLUSD",1646432024174,16.9023,88.85,88.791,88.1210397]
["bitfinex","SOLUSD",1646432024576,23.901,88.859,88.791,88.1210397]
["bitfinex","SOLUSD",1646432025777,16.9021,88.85,88.791,88.1210397]
["bitfinex","SOLUSD",1646432025977,24.8603,88.849,88.791,88.1210397]
["bitfinex","SOLUSD",1646432026581,24.8603,88.849,88.791,24.1016]
["bitfinex","SOLUSD",1646432026979,16.9043,88.84,88.791,24.1016]
["bitfinex","SOLUSD",1646432027180,24.8603,88.839,88.791,24.1016]
["bitfinex","SOLUSD",1646432035801,16.9059,88.83,88.771,27.35784003]
["bitfinex","SOLUSD",1646432035996,23.0575,88.829,88.772,24.9411]
["bitfinex","SOLUSD",1646432036797,23.0575,88.829,88.773,50.06103782]
["bitfinex","SOLUSD",1646432037299,23.0575,88.829,88.772,24.9411]
["bitfinex","SOLUSD",1646432038099,16.908,88.82,88.772,24.9411]
["bitfinex","SOLUSD",1646432038303,16.908,88.82,88.773,56.55399084]
["bitfinex","SOLUSD",1646432038499,23.8732,88.819,88.773,56.55399084]
["bitfinex","SOLUSD",1646432045410,23.8732,88.819,88.772,24.9411]
["bitfinex","SOLUSD",1646432045613,16.91,88.81,88.772,24.9411]
["bitfinex","SOLUSD",1646432046218,16.91,88.81,88.724,23.4702]
["bitfinex","SOLUSD",1646432046418,0.2139025,88.808,88.724,23.4702]
["bitfinex","SOLUSD",1646432046621,24.7405,88.809,88.725,52.16892166]
["bitfinex","SOLUSD",1646432046818,16.9134,88.8,88.725,52.16892166]
["bitfinex","SOLUSD",1646432047024,16.9134,88.8,88.726,26.31054003]
["bitfinex","SOLUSD",1646432047529,24.7405,88.799,88.727,2.54904003]
["bitfinex","SOLUSD",1646432048128,24.7405,88.799,88.73,16.9102]
["bitfinex","SOLUSD",1646432048528,24.7405,88.799,88.73,19.45924003]
["bitfinex","SOLUSD",1646432049933,24.7405,88.799,88.73,16.9102]
["bitfinex","SOLUSD",1646432052434,24.7405,88.799,88.731,112.2]
["bitfinex","SOLUSD",1646432052634,24.7405,88.799,88.75,16.905]
["bitfinex","SOLUSD",1646432053034,24.7405,88.799,88.73,22.1845955]
["bitfinex","SOLUSD",1646432053536,24.7405,88.799,88.726,23.7615]
["bitfinex","SOLUSD",1646432053937,24.7405,88.799,88.727,2.54904003]
["bitfinex","SOLUSD",1646432054139,24.7405,88.799,88.74,16.9099]
["bitfinex","SOLUSD",1646432054334,24.7405,88.799,88.741,24.1018]
["bitfinex","SOLUSD",1646432065552,24.7405,88.799,88.741,24.06686266]
["bitfinex","SOLUSD",1646432075578,16.9141,88.79,88.741,24.06686266]
["bitfinex","SOLUSD",1646432075778,18.44022188,88.79,88.724,23.4702]
["bitfinex","SOLUSD",1646432075981,1.52612188,88.787,88.725,23.3465]
["bitfinex","SOLUSD",1646432076179,23.9763,88.789,88.725,23.3465]
["bitfinex","SOLUSD",1646432076581,0.2584272,88.788,88.725,23.3465]
["bitfinex","SOLUSD",1646432076785,23.9763,88.789,88.725,23.3465]
["bitfinex","SOLUSD",1646432076982,16.9173,88.78,88.725,23.3465]
["bitfinex","SOLUSD",1646432077381,1.52612188,88.778,88.725,23.3465]
["bitfinex","SOLUSD",1646432077582,1.52612188,88.775,88.725,23.3465]
["bitfinex","SOLUSD",1646432077983,1.52612188,88.774,88.725,23.3465]
["bitfinex","SOLUSD",1646432078184,1.52612188,88.775,88.725,23.3465]
["bitfinex","SOLUSD",1646432078384,24.1167,88.778,88.725,23.3465]
["bitfinex","SOLUSD",1646432079783,16.9174,88.77,88.725,23.3465]
["bitfinex","SOLUSD",1646432081484,24.1167,88.778,88.725,23.3465]
["bitfinex","SOLUSD",1646432082385,14.41688224,88.777,88.725,23.3465]
["bitfinex","SOLUSD",1646432082786,24.1167,88.778,88.725,23.3465]
["bitfinex","SOLUSD",1646432083185,24.1167,88.778,88.726,55.59437453]
["bitfinex","SOLUSD",1646432084787,50.37052851,88.778,88.726,55.59437453]
["bitfinex","SOLUSD",1646432085787,50.37052851,88.778,88.725,23.3465]
["bitfinex","SOLUSD",1646432085989,16.9175,88.77,88.725,23.3465]
["bitfinex","SOLUSD",1646432086391,1.52612188,88.777,88.725,23.3465]
["bitfinex","SOLUSD",1646432086788,24.1167,88.778,88.726,51.3999872]
["bitfinex","SOLUSD",1646432088891,1.52612188,88.79,88.726,51.3999872]
["bitfinex","SOLUSD",1646432089090,1.52612188,88.792,88.727,5.633]
["bitfinex","SOLUSD",1646432089292,1.52612188,88.79,88.727,5.633]
["bitfinex","SOLUSD",1646432089490,1.52612188,88.791,88.727,5.633]
["bitfinex","SOLUSD",1646432090492,26.25382851,88.791,88.727,5.633]
["bitfinex","SOLUSD",1646432091495,26.25382851,88.791,88.728,112.2]
["bitfinex","SOLUSD",1646432091695,26.25382851,88.791,88.73,112.2]
["bitfinex","SOLUSD",1646432091995,26.25382851,88.791,88.729,5.633]
["bitfinex","SOLUSD",1646432092198,26.25382851,88.791,88.727,5.633]
["bitfinex","SOLUSD",1646432092494,26.25382851,88.791,88.728,112.2]
["bitfinex","SOLUSD",1646432092695,26.25382851,88.791,88.73,112.2]
["bitfinex","SOLUSD",1646432092896,26.25382851,88.791,88.731,5.633]
["bitfinex","SOLUSD",1646432093199,26.25382851,88.791,88.727,5.633]
["bitfinex","SOLUSD",1646432093595,1.52612188,88.79,88.727,5.633]
["bitfinex","SOLUSD",1646432093797,1.52612188,88.789,88.726,51.3999872]
["bitfinex","SOLUSD",1646432094096,1.52612188,88.788,88.726,51.3999872]
["bitfinex","SOLUSD",1646432094395,1.52612188,88.787,88.726,51.3999872]
["bitfinex","SOLUSD",1646432094595,47.01747327,88.787,88.725,23.3465]
["bitfinex","SOLUSD",1646432094796,16.9158,88.78,88.725,23.3465]
["bitfinex","SOLUSD",1646432094997,23.6885,88.779,88.725,23.3465]
["bitfinex","SOLUSD",1646432095496,40.54846821,88.779,88.725,23.3465]
["bitfinex","SOLUSD",1646432096296,40.54846821,88.779,88.726,5.633]
["bitfinex","SOLUSD",1646432096499,16.9175,88.77,88.726,5.633]
["bitfinex","SOLUSD",1646432096732,16.9175,88.77,88.725,23.3465]
["bitfinex","SOLUSD",1646432096898,14.41688224,88.769,88.725,23.3465]
["bitfinex","SOLUSD",1646432097298,16.85996821,88.768,88.725,23.3465]
["bitfinex","SOLUSD",1646432097697,16.92,88.76,88.725,23.3465]
["bitfinex","SOLUSD",1646432099901,23.5856,88.767,88.725,23.3465]
["bitfinex","SOLUSD",1646432102302,25.11172188,88.767,88.725,23.3465]
["bitfinex","SOLUSD",1646432102503,1.52612188,88.766,88.725,23.3465]
["bitfinex","SOLUSD",1646432102908,25.11172188,88.767,88.725,23.3465]
["bitfinex","SOLUSD",1646432103104,1.52612188,88.766,88.725,23.3465]
["bitfinex","SOLUSD",1646432103306,25.11172188,88.767,88.725,23.3465]
["bitfinex","SOLUSD",1646432104305,1.52612188,88.762,88.725,23.3465]
["bitfinex","SOLUSD",1646432106409,1.52612188,88.76,88.725,23.3465]
["bitfinex","SOLUSD",1646432107510,1.48804434,88.76,88.725,23.3465]
["bitfinex","SOLUSD",1646432108118,23.5856,88.767,88.725,23.3465]
["bitfinex","SOLUSD",1646432122644,12.99818761,88.766,88.703,5.634]
["bitfinex","SOLUSD",1646432122845,15.01576814,88.766,88.702,48.31050719]
["bitfinex","SOLUSD",1646432123045,55.72810427,88.766,88.702,48.31050719]
["bitfinex","SOLUSD",1646432123246,16.9196,88.76,88.702,48.31050719]
["bitfinex","SOLUSD",1646432123449,33.1796,88.76,88.702,48.31050719]
["bitfinex","SOLUSD",1646432123747,8.18586629,88.759,88.702,48.31050719]
["bitfinex","SOLUSD",1646432123949,2.01758053,88.759,88.702,48.31050719]
["bitfinex","SOLUSD",1646432124145,2.01758053,88.758,88.702,48.31050719]
["bitfinex","SOLUSD",1646432124345,16.9233,88.75,88.642,112.2]
["bitfinex","SOLUSD",1646432124546,33.1833,88.75,88.642,112.2]
["bitfinex","SOLUSD",1646432124748,33.1833,88.75,88.68,16.9206]
["bitfinex","SOLUSD",1646432125247,33.1833,88.75,88.681,24.1405]
["bitfinex","SOLUSD",1646432125447,33.1833,88.75,88.682,59.8339686]
["bitfinex","SOLUSD",1646432126852,33.1833,88.75,88.682,172.0339686]
["bitfinex","SOLUSD",1646432127053,33.1833,88.75,88.69,16.9191]
["bitfinex","SOLUSD",1646432127054,16.26,88.75,88.69,16.9191]
["bitfinex","SOLUSD",1646432127854,16.26,88.75,88.691,24.1405]
["bitfinex","SOLUSD",1646432135059,33.1813,88.75,88.691,24.1405]
["bitfinex","SOLUSD",1646432137859,16.26,88.75,88.691,24.1405]
["bitfinex","SOLUSD",1646432140864,16.26,88.75,88.692,5.635]
["bitfinex","SOLUSD",1646432146797,16.26,88.75,88.691,24.1405]
["bitfinex","SOLUSD",1646432149307,16.26,88.75,88.692,112.2]
["bitfinex","SOLUSD",1646432149505,3.02160574,88.778,88.694,112.2]
["bitfinex","SOLUSD",1646432149702,31.08444135,88.784,88.7,16.9169]
["bitfinex","SOLUSD",1646432149901,1.76308121,88.777,88.701,141.2381]
["bitfinex","SOLUSD",1646432150301,1.76308121,88.782,88.701,141.2381]
["bitfinex","SOLUSD",1646432150502,1.76308121,88.782,88.701,143.78714003]
["bitfinex","SOLUSD",1646432150703,1.76308121,88.783,88.701,143.78714003]
["bitfinex","SOLUSD",1646432151503,24.9172,88.784,88.701,143.78714003]
["bitfinex","SOLUSD",1646432152005,24.9172,88.784,88.72,16.9128]
["bitfinex","SOLUSD",1646432152202,24.9172,88.784,88.723,112.2]
["bitfinex","SOLUSD",1646432152507,24.9172,88.784,88.725,112.2]
["bitfinex","SOLUSD",1646432152702,24.9172,88.784,88.724,23.4606]
["bitfinex","SOLUSD",1646432154003,24.9172,88.784,88.73,16.9113]
["bitfinex","SOLUSD",1646432155907,24.9172,88.784,88.724,23.4606]
["bitfinex","SOLUSD",1646432159310,16.9154,88.78,88.724,23.4606]
["bitfinex","SOLUSD",1646432159513,16.9154,88.78,88.722,59.42545321]
["bitfinex","SOLUSD",1646432159714,23.25988981,88.779,88.696,2.54904003]
["bitfinex","SOLUSD",1646432159935,112.2,88.778,88.684,24.5141]
["bitfinex","SOLUSD",1646432160113,135.14486188,88.778,88.684,24.5141]
["bitfinex","SOLUSD",1646432160314,16.921,88.76,88.684,24.5141]
["bitfinex","SOLUSD",1646432160518,26.021,88.76,88.684,24.5141]
["bitfinex","SOLUSD",1646432160711,23.25988981,88.759,88.694,59.24214096]
["bitfinex","SOLUSD",1646432160913,25.02181776,88.759,88.694,59.24214096]
["bitfinex","SOLUSD",1646432161212,1.76192795,88.758,88.694,59.24214096]
["bitfinex","SOLUSD",1646432161613,16.26,88.76,88.694,59.24214096]
["bitfinex","SOLUSD",1646432163012,33.1796,88.76,88.694,59.24214096]
["bitfinex","SOLUSD",1646432164613,16.9234,88.75,88.694,59.24214096]
["bitfinex","SOLUSD",1646432168819,16.9234,88.75,88.684,24.5141]
["bitfinex","SOLUSD",1646432170324,16.9234,88.75,88.682,57.23163319]
["bitfinex","SOLUSD",1646432170325,16.9234,88.75,88.661,23.152]
["bitfinex","SOLUSD",1646432170525,115.97910226,88.749,88.652,24.44186097]
["bitfinex","SOLUSD",1646432170725,16.9294,88.72,88.653,24.7769]
["bitfinex","SOLUSD",1646432170927,25.4594,88.72,88.633,45.0135746]
["bitfinex","SOLUSD",1646432171130,47.00898981,88.719,88.622,24.7769]
["bitfinex","SOLUSD",1646432171331,112.2,88.718,88.623,62.69048507]
["bitfinex","SOLUSD",1646432171527,165.22405997,88.718,88.623,62.69048507]
["bitfinex","SOLUSD",1646432171828,16.9363,88.69,88.623,62.69048507]
["bitfinex","SOLUSD",1646432172024,25.8863,88.69,88.623,62.69048507]
["bitfinex","SOLUSD",1646432172426,8.95,88.69,88.623,62.69048507]
["bitfinex","SOLUSD",1646432172625,8.95,88.69,88.631,112.2]
["bitfinex","SOLUSD",1646432172825,2.04193664,88.715,88.631,112.2]
["bitfinex","SOLUSD",1646432173025,16.8593,88.75,88.631,112.2]
["bitfinex","SOLUSD",1646432173224,16.26,88.73,88.631,112.2]
["bitfinex","SOLUSD",1646432173626,16.26,88.73,88.641,112.2]
["bitfinex","SOLUSD",1646432173826,16.26,88.73,88.642,24.5137]
["bitfinex","SOLUSD",1646432174326,16.928,88.72,88.642,24.5137]
["bitfinex","SOLUSD",1646432174942,16.928,88.72,88.651,62.27443334]
["bitfinex","SOLUSD",1646432175142,16.928,88.72,88.652,24.5137]
["bitfinex","SOLUSD",1646432176944,33.188,88.72,88.652,24.5137]
["bitfinex","SOLUSD",1646432177145,16.9297,88.71,88.652,24.5137]
["bitfinex","SOLUSD",1646432177346,16.26,88.72,88.652,24.5137]
["bitfinex","SOLUSD",1646432177547,23.9759,88.719,88.652,24.5137]
["bitfinex","SOLUSD",1646432179548,16.9298,88.71,88.652,24.5137]
["bitfinex","SOLUSD",1646432179750,23.9759,88.709,88.652,24.5137]
["bitfinex","SOLUSD",1646432179952,112.2,88.708,88.61,77.6468]
["bitfinex","SOLUSD",1646432180454,0.24656405,88.705,88.61,77.6468]
["bitfinex","SOLUSD",1646432180651,16.26,88.69,88.61,77.6468]
["bitfinex","SOLUSD",1646432180852,24.2358,88.689,88.613,56.24589684]
["bitfinex","SOLUSD",1646432181050,24.2358,88.689,88.61,77.6468]
["bitfinex","SOLUSD",1646432181252,24.2358,88.689,88.592,112.2]
["bitfinex","SOLUSD",1646432181452,168.44677074,88.688,88.561,24.2214]
["bitfinex","SOLUSD",1646432181651,168.44677074,88.688,88.52,56.4885]
["bitfinex","SOLUSD",1646432181652,112.2,88.679,88.52,56.4885]
["bitfinex","SOLUSD",1646432181852,112.2,88.669,88.524,17.196]
["bitfinex","SOLUSD",1646432182052,112.2,88.659,88.525,62.65778132]
["bitfinex","SOLUSD",1646432182252,16.26,88.65,88.525,62.65778132]
["bitfinex","SOLUSD",1646432182450,24.2358,88.649,88.525,62.65778132]
["bitfinex","SOLUSD",1646432182651,47.30239314,88.649,88.525,62.65778132]
["bitfinex","SOLUSD",1646432182858,0.39331863,88.648,88.525,62.65778132]
["bitfinex","SOLUSD",1646432183053,16.9545,88.64,88.525,62.65778132]
["bitfinex","SOLUSD",1646432183253,0.39331863,88.639,88.525,62.65778132]
["bitfinex","SOLUSD",1646432183651,0.39331863,88.646,88.526,112.2]
["bitfinex","SOLUSD",1646432183850,24.2358,88.649,88.554,2.54904003]
["bitfinex","SOLUSD",1646432184054,24.2358,88.649,88.56,16.9412]
["bitfinex","SOLUSD",1646432184454,24.2358,88.649,88.561,2.54904003]
["bitfinex","SOLUSD",1646432185251,24.2358,88.649,88.57,16.9389]
["bitfinex","SOLUSD",1646432185652,24.2358,88.649,88.57,19.48794003]
["bitfinex","SOLUSD",1646432186053,40.7526,88.649,88.57,19.48794003]
["bitfinex","SOLUSD",1646432186253,24.2358,88.649,88.57,19.48794003]
["bitfinex","SOLUSD",1646432186854,220.2466,88.7,88.57,19.48794003]
["bitfinex","SOLUSD",1646432187055,16.26,88.68,88.57,19.48794003]
["bitfinex","SOLUSD",1646432187255,16.26,88.69,88.57,19.48794003]
["bitfinex","SOLUSD",1646432187453,16.26,88.68,88.57,19.48794003]
["bitfinex","SOLUSD",1646432187653,24.6743,88.679,88.57,19.48794003]
["bitfinex","SOLUSD",1646432189657,24.6743,88.679,88.56,16.26]
["bitfinex","SOLUSD",1646432189859,33.2018,88.67,88.552,2.54904003]
["bitfinex","SOLUSD",1646432190057,33.2018,88.67,88.561,2.54904003]
["bitfinex","SOLUSD",1646432190460,5.84847469,88.667,88.561,2.54904003]
["bitfinex","SOLUSD",1646432192161,5.84847469,88.667,88.57,16.9395]
["bitfinex","SOLUSD",1646432192563,5.84847469,88.667,88.571,2.54904003]
["bitfinex","SOLUSD",1646432193267,5.84847469,88.667,88.559,2.54904003]
["bitfinex","SOLUSD",1646432194169,29.82357469,88.667,88.559,2.54904003]
["bitfinex","SOLUSD",1646432194364,29.82357469,88.667,88.56,16.9422]
["bitfinex","SOLUSD",1646432194569,16.944,88.66,88.56,16.9422]
["bitfinex","SOLUSD",1646432195564,16.944,88.66,88.561,112.2]
["bitfinex","SOLUSD",1646432195767,16.944,88.66,88.561,2.54904003]
["bitfinex","SOLUSD",1646432195964,29.82357469,88.667,88.561,2.54904003]
["bitfinex","SOLUSD",1646432196964,29.82357469,88.667,88.561,114.74904003]
["bitfinex","SOLUSD",1646432197864,29.82357469,88.667,88.561,2.54904003]
["bitfinex","SOLUSD",1646432198465,112.2,88.666,88.561,2.54904003]
["bitfinex","SOLUSD",1646432198668,16.9429,88.66,88.561,2.54904003]
["bitfinex","SOLUSD",1646432199667,39.10244532,88.66,88.561,2.54904003]
["bitfinex","SOLUSD",1646432199868,16.9456,88.65,88.561,2.54904003]
["bitfinex","SOLUSD",1646432203176,34.0048,88.65,88.561,2.54904003]
["bitfinex","SOLUSD",1646432204873,50.2648,88.65,88.561,2.54904003]
["bitfinex","SOLUSD",1646432205073,16.9472,88.63,88.561,2.54904003]
["bitfinex","SOLUSD",1646432205573,114.24293038,88.629,88.542,2.54904003]
["bitfinex","SOLUSD",1646432205773,112.2,88.619,88.532,2.54904003]
["bitfinex","SOLUSD",1646432205976,0.25387842,88.618,88.508,22.8561]
["bitfinex","SOLUSD",1646432206176,16.9542,88.61,88.508,22.8561]
["bitfinex","SOLUSD",1646432206374,24.6342,88.61,88.508,22.8561]
["bitfinex","SOLUSD",1646432206586,24.6342,88.61,88.522,2.54904003]
["bitfinex","SOLUSD",1646432207275,112.2,88.609,88.522,2.54904003]
["bitfinex","SOLUSD",1646432207479,16.9546,88.6,88.522,2.54904003]
["bitfinex","SOLUSD",1646432208704,17.0005,88.61,88.522,2.54904003]
["bitfinex","SOLUSD",1646432211081,33.9507,88.61,88.522,2.54904003]
["bitfinex","SOLUSD",1646432211280,16.9502,88.61,88.522,2.54904003]
["bitfinex","SOLUSD",1646432211880,16.9502,88.61,88.51,22.6138]
["bitfinex","SOLUSD",1646432212081,33.2102,88.61,88.51,22.6138]
["bitfinex","SOLUSD",1646432213780,24.32621198,88.609,88.51,22.6138]
["bitfinex","SOLUSD",1646432213981,16.9555,88.6,88.51,22.6138]
["bitfinex","SOLUSD",1646432214383,0.26177574,88.599,88.51,22.6138]
["bitfinex","SOLUSD",1646432214582,16.9555,88.6,88.51,22.6138]
["bitfinex","SOLUSD",1646432214784,0.26177574,88.607,88.51,22.6138]
["bitfinex","SOLUSD",1646432214981,2.04814818,88.608,88.51,22.6138]
["bitfinex","SOLUSD",1646432215387,2.04814818,88.608,88.511,112.2]
["bitfinex","SOLUSD",1646432215586,16.26,88.61,88.511,112.2]
["bitfinex","SOLUSD",1646432217003,33.2097,88.61,88.52,16.9515]
["bitfinex","SOLUSD",1646432217205,33.2097,88.61,88.521,111.7]
["bitfinex","SOLUSD",1646432217803,16.26,88.61,88.521,111.7]
["bitfinex","SOLUSD",1646432218004,22.15954532,88.622,88.522,2.54904003]
["bitfinex","SOLUSD",1646432218204,40.7492,88.63,88.531,111.7]
["bitfinex","SOLUSD",1646432218603,16.9459,88.63,88.532,2.54904003]
["bitfinex","SOLUSD",1646432218807,24.23277167,88.636,88.532,2.54904003]
["bitfinex","SOLUSD",1646432219005,48.64547167,88.649,88.532,2.54904003]
["bitfinex","SOLUSD",1646432219205,48.64547167,88.649,88.541,111.7]
["bitfinex","SOLUSD",1646432219408,24.4127,88.649,88.551,111.7]
["bitfinex","SOLUSD",1646432219806,24.4127,88.649,88.552,2.54904003]
["bitfinex","SOLUSD",1646432220307,23.6854,88.665,88.552,2.54904003]
["bitfinex","SOLUSD",1646432220505,23.6854,88.665,88.554,111.7]
["bitfinex","SOLUSD",1646432220907,23.6854,88.665,88.555,2.54904003]
["bitfinex","SOLUSD",1646432221105,23.6854,88.665,88.571,111.7]
["bitfinex","SOLUSD",1646432221309,23.6854,88.665,88.572,54.10670908]
["bitfinex","SOLUSD",1646432222108,16.9414,88.66,88.572,54.10670908]
["bitfinex","SOLUSD",1646432222611,45.74267865,88.665,88.572,54.10670908]
["bitfinex","SOLUSD",1646432222807,45.74267865,88.665,88.573,2.54904003]
["bitfinex","SOLUSD",1646432223007,23.6854,88.665,88.573,2.54904003]
["bitfinex","SOLUSD",1646432223409,22.05727865,88.679,88.573,2.54904003]
["bitfinex","SOLUSD",1646432224107,22.05727865,88.679,88.58,16.9386]
["bitfinex","SOLUSD",1646432224507,22.05727865,88.679,88.581,2.54904003]
["bitfinex","SOLUSD",1646432226109,45.7954,88.691,88.59,16.9352]
["bitfinex","SOLUSD",1646432226512,45.7954,88.691,88.591,2.54904003]
["bitfinex","SOLUSD",1646432227115,45.7954,88.691,88.61,16.9324]
["bitfinex","SOLUSD",1646432227312,45.7954,88.691,88.611,66.15212613]
["bitfinex","SOLUSD",1646432228512,16.9331,88.7,88.62,16.9312]
["bitfinex","SOLUSD",1646432229212,23.62594532,88.699,88.62,16.9312]
["bitfinex","SOLUSD",1646432229617,5.84907293,88.706,88.62,16.9312]
["bitfinex","SOLUSD",1646432232814,5.84907293,88.706,88.621,2.54904003]
["bitfinex","SOLUSD",1646432233016,5.84907293,88.706,88.63,16.9293]
["bitfinex","SOLUSD",1646432234719,22.5976,88.716,88.63,16.9293]
["bitfinex","SOLUSD",1646432237120,16.93,88.71,88.63,16.9293]
["bitfinex","SOLUSD",1646432238922,40.16567682,88.71,88.63,16.9293]
["bitfinex","SOLUSD",1646432241424,16.93,88.71,88.63,16.9293]
["bitfinex","SOLUSD",1646432244226,22.5976,88.716,88.63,16.9293]
["bitfinex","SOLUSD",1646432244627,22.5976,88.716,88.65,16.9246]
["bitfinex","SOLUSD",1646432244825,22.5976,88.716,88.651,50.59582372]
["bitfinex","SOLUSD",1646432246028,22.5976,88.716,88.66,16.9242]
["bitfinex","SOLUSD",1646432246627,22.5976,88.716,88.651,50.59582372]
["bitfinex","SOLUSD",1646432246826,45.83327682,88.716,88.651,50.59582372]
["bitfinex","SOLUSD",1646432247626,68.74628849,88.716,88.651,50.59582372]
["bitfinex","SOLUSD",1646432249328,45.83327682,88.716,88.651,50.59582372]
["bitfinex","SOLUSD",1646432251231,1.52723002,88.72,88.651,50.59582372]
["bitfinex","SOLUSD",1646432251430,1.52723002,88.723,88.66,16.9245]
["bitfinex","SOLUSD",1646432251638,1.52723002,88.725,88.66,16.9245]
["bitfinex","SOLUSD",1646432251834,1.52723002,88.723,88.66,16.9245]
["bitfinex","SOLUSD",1646432252035,7.38010881,88.726,88.66,16.9245]
["bitfinex","SOLUSD",1646432252232,5.85287879,88.726,88.66,16.9245]
["bitfinex","SOLUSD",1646432252433,1.52723002,88.721,88.66,16.9245]
["bitfinex","SOLUSD",1646432252733,1.52723002,88.721,88.651,50.59582372]
["bitfinex","SOLUSD",1646432253233,32.33290684,88.721,88.651,50.59582372]
["bitfinex","SOLUSD",1646432253435,1.52723002,88.716,88.651,50.59582372]
["bitfinex","SOLUSD",1646432253637,1.52723002,88.715,88.651,50.59582372]
["bitfinex","SOLUSD",1646432253834,16.9294,88.71,88.651,50.59582372]
["bitfinex","SOLUSD",1646432254233,1.52723002,88.713,88.651,50.59582372]
["bitfinex","SOLUSD",1646432254434,1.52723002,88.714,88.651,50.59582372]
["bitfinex","SOLUSD",1646432254836,1.52723002,88.71,88.651,50.59582372]
["bitfinex","SOLUSD",1646432255236,1.52723002,88.711,88.651,50.59582372]
["bitfinex","SOLUSD",1646432255434,1.52723002,88.71,88.651,50.59582372]
["bitfinex","SOLUSD",1646432256935,18.45623002,88.71,88.651,50.59582372]
["bitfinex","SOLUSD",1646432257138,1.52723002,88.709,88.651,50.59582372]
["bitfinex","SOLUSD",1646432257337,1.52723002,88.708,88.651,50.59582372]
["bitfinex","SOLUSD",1646432257541,1.52723002,88.706,88.651,50.59582372]
["bitfinex","SOLUSD",1646432257738,1.52723002,88.705,88.651,50.59582372]
["bitfinex","SOLUSD",1646432258039,1.52723002,88.701,88.651,50.59582372]
["bitfinex","SOLUSD",1646432258238,1.52723002,88.702,88.651,50.59582372]
["bitfinex","SOLUSD",1646432261640,1.52723002,88.701,88.651,50.59582372]
["bitfinex","SOLUSD",1646432263340,1.52723002,88.702,88.651,50.59582372]
["bitfinex","SOLUSD",1646432263743,1.52723002,88.703,88.651,50.59582372]
["bitfinex","SOLUSD",1646432264141,1.52723002,88.704,88.651,50.59582372]
["bitfinex","SOLUSD",1646432264341,1.52723002,88.702,88.651,50.59582372]
["bitfinex","SOLUSD",1646432264542,1.52723002,88.703,88.651,50.59582372]
["bitfinex","SOLUSD",1646432264743,1.52723002,88.707,88.651,50.59582372]
["bitfinex","SOLUSD",1646432264967,1.52723002,88.705,88.651,50.59582372]
["bitfinex","SOLUSD",1646432265171,1.52723002,88.707,88.651,50.59582372]
["bitfinex","SOLUSD",1646432265369,1.52723002,88.709,88.651,50.59582372]
["bitfinex","SOLUSD",1646432265769,1.52723002,88.711,88.651,50.59582372]
["bitfinex","SOLUSD",1646432266172,1.52723002,88.712,88.66,16.9252]
["bitfinex","SOLUSD",1646432266572,1.52723002,88.711,88.66,16.9252]
["bitfinex","SOLUSD",1646432266770,1.52723002,88.714,88.66,16.9252]
["bitfinex","SOLUSD",1646432266971,1.52723002,88.715,88.66,16.9252]
["bitfinex","SOLUSD",1646432267271,1.52723002,88.725,88.67,16.9197]
["bitfinex","SOLUSD",1646432267470,1.52723002,88.728,88.67,16.9197]
["bitfinex","SOLUSD",1646432268572,6.16942585,88.748,88.67,16.9197]
["bitfinex","SOLUSD",1646432268573,1.52723002,88.727,88.67,16.9197]
["bitfinex","SOLUSD",1646432268972,1.52723002,88.729,88.67,16.9197]
["bitfinex","SOLUSD",1646432269975,1.52723002,88.732,88.67,16.9197]
["bitfinex","SOLUSD",1646432270178,1.52723002,88.733,88.67,16.9197]
["bitfinex","SOLUSD",1646432270980,1.52723002,88.732,88.67,16.9197]
["bitfinex","SOLUSD",1646432271180,1.52723002,88.733,88.67,16.9197]
["bitfinex","SOLUSD",1646432271379,1.52723002,88.732,88.67,16.9197]
["bitfinex","SOLUSD",1646432271583,1.52723002,88.733,88.67,33.4228]
["bitfinex","SOLUSD",1646432271782,1.52723002,88.735,88.68,16.9183]
["bitfinex","SOLUSD",1646432271983,1.52723002,88.735,88.681,63.83070252]
["bitfinex","SOLUSD",1646432272181,1.52723002,88.736,88.682,112.2]
["bitfinex","SOLUSD",1646432272581,1.52723002,88.737,88.682,112.2]
["bitfinex","SOLUSD",1646432272786,1.52723002,88.737,88.683,2.54904003]
["bitfinex","SOLUSD",1646432272981,1.52723002,88.743,88.683,2.54904003]
["bitfinex","SOLUSD",1646432274881,1.52723002,88.743,88.691,112.2]
["bitfinex","SOLUSD",1646432275285,1.52723002,88.744,88.691,112.2]
["bitfinex","SOLUSD",1646432275483,1.52723002,88.745,88.691,112.2]
["bitfinex","SOLUSD",1646432275982,1.52723002,88.748,88.691,112.2]
["bitfinex","SOLUSD",1646432276383,1.52723002,88.749,88.691,112.2]
["bitfinex","SOLUSD",1646432276682,1.52723002,88.748,88.691,112.2]
["bitfinex","SOLUSD",1646432277085,1.52723002,88.749,88.691,112.2]
["bitfinex","SOLUSD",1646432277283,1.52723002,88.748,88.691,112.2]
["bitfinex","SOLUSD",1646432277486,1.52723002,88.748,88.692,112.2]
["bitfinex","SOLUSD",1646432278086,1.52723002,88.748,88.693,2.54904003]
["bitfinex","SOLUSD",1646432278886,23.23567682,88.763,88.693,2.54904003]
["bitfinex","SOLUSD",1646432278887,1.52723002,88.749,88.693,2.54904003]
["bitfinex","SOLUSD",1646432279086,1.52723002,88.75,88.693,2.54904003]
["bitfinex","SOLUSD",1646432279486,23.23567682,88.763,88.693,2.54904003]
["bitfinex","SOLUSD",1646432279487,1.52723002,88.749,88.693,2.54904003]
["bitfinex","SOLUSD",1646432279690,1.52723002,88.749,88.695,112.2]
["bitfinex","SOLUSD",1646432279886,1.52723002,88.76,88.695,112.2]
["bitfinex","SOLUSD",1646432280087,1.52723002,88.761,88.696,2.54904003]
["bitfinex","SOLUSD",1646432280288,1.52723002,88.762,88.696,2.54904003]
["bitfinex","SOLUSD",1646432280492,1.52723002,88.767,88.701,112.2]
["bitfinex","SOLUSD",1646432280687,1.52723002,88.771,88.701,112.2]
["bitfinex","SOLUSD",1646432280888,1.52723002,88.772,88.702,2.54904003]
["bitfinex","SOLUSD",1646432281089,1.52723002,88.771,88.702,2.54904003]
["bitfinex","SOLUSD",1646432281691,1.52723002,88.772,88.702,2.54904003]
["bitfinex","SOLUSD",1646432281892,1.52723002,88.775,88.702,2.54904003]
["bitfinex","SOLUSD",1646432283813,1.52723002,88.78,88.702,2.54904003]
["bitfinex","SOLUSD",1646432284216,1.52723002,88.779,88.702,2.54904003]
["bitfinex","SOLUSD",1646432284915,1.52723002,88.78,88.702,2.54904003]
["bitfinex","SOLUSD",1646432285115,1.52723002,88.779,88.702,2.54904003]
["bitfinex","SOLUSD",1646432285516,1.52723002,88.779,88.713,112.2]
["bitfinex","SOLUSD",1646432285919,1.52723002,88.78,88.714,2.54904003]
["bitfinex","SOLUSD",1646432286217,1.52723002,88.779,88.714,2.54904003]
["bitfinex","SOLUSD",1646432286418,1.52723002,88.781,88.714,2.54904003]
["bitfinex","SOLUSD",1646432286616,1.52723002,88.782,88.721,112.2]
["bitfinex","SOLUSD",1646432286819,1.52723002,88.794,88.721,112.2]
["bitfinex","SOLUSD",1646432287018,1.52723002,88.794,88.722,2.54904003]
["bitfinex","SOLUSD",1646432287220,1.52723002,88.797,88.722,2.54904003]
["bitfinex","SOLUSD",1646432287418,1.52723002,88.798,88.722,2.54904003]
["bitfinex","SOLUSD",1646432288018,1.52723002,88.798,88.731,112.2]
["bitfinex","SOLUSD",1646432288222,1.52723002,88.798,88.733,112.2]
["bitfinex","SOLUSD",1646432288619,1.52723002,88.798,88.734,2.54904003]
["bitfinex","SOLUSD",1646432288819,1.52723002,88.801,88.734,2.54904003]
["bitfinex","SOLUSD",1646432289020,1.52723002,88.802,88.734,2.54904003]
["bitfinex","SOLUSD",1646432289220,1.52723002,88.802,88.741,112.2]
["bitfinex","SOLUSD",1646432289420,1.52723002,88.804,88.743,112.2]
["bitfinex","SOLUSD",1646432289718,23.2477,88.811,88.743,112.2]
["bitfinex","SOLUSD",1646432289919,23.2477,88.811,88.744,2.54904003]
["bitfinex","SOLUSD",1646432291022,24.77493002,88.811,88.744,2.54904003]
["bitfinex","SOLUSD",1646432292421,24.77493002,88.811,88.745,112.2]
["bitfinex","SOLUSD",1646432292624,23.2477,88.811,88.745,112.2]
["bitfinex","SOLUSD",1646432293425,22.7477,88.811,88.745,112.2]
["bitfinex","SOLUSD",1646432293824,22.7477,88.811,88.746,2.54904003]
["bitfinex","SOLUSD",1646432297527,17.5002,88.811,88.746,2.54904003]
["bitfinex","SOLUSD",1646432298726,17.5002,88.811,88.751,112.2]
["bitfinex","SOLUSD",1646432299228,17.5002,88.811,88.752,2.54904003]
["bitfinex","SOLUSD",1646432304338,1.52723002,88.816,88.752,2.54904003]
["bitfinex","SOLUSD",1646432304538,1.52723002,88.817,88.752,2.54904003]
["bitfinex","SOLUSD",1646432304937,1.52723002,88.818,88.752,2.54904003]
["bitfinex","SOLUSD",1646432305842,1.52723002,88.816,88.752,2.54904003]
["bitfinex","SOLUSD",1646432306039,1.52723002,88.815,88.752,2.54904003]
["bitfinex","SOLUSD",1646432306440,1.52723002,88.816,88.752,2.54904003]
["bitfinex","SOLUSD",1646432306847,1.52723002,88.815,88.752,2.54904003]
["bitfinex","SOLUSD",1646432308043,1.52723002,88.815,88.761,112.2]
["bitfinex","SOLUSD",1646432308242,1.52723002,88.829,88.771,112.2]
["bitfinex","SOLUSD",1646432308444,1.52723002,88.83,88.773,112.2]
["bitfinex","SOLUSD",1646432308642,1.52723002,88.831,88.775,112.2]
["bitfinex","SOLUSD",1646432308842,1.52723002,88.824,88.775,112.2]
["bitfinex","SOLUSD",1646432309244,1.52723002,88.824,88.776,2.54904003]
["bitfinex","SOLUSD",1646432309443,1.52723002,88.826,88.776,2.54904003]
["bitfinex","SOLUSD",1646432309842,1.52723002,88.827,88.776,2.54904003]
["bitfinex","SOLUSD",1646432310042,1.52723002,88.828,88.776,2.54904003]
["bitfinex","SOLUSD",1646432311143,1.52723002,88.831,88.776,2.54904003]
["bitfinex","SOLUSD",1646432313348,1.52723002,88.832,88.77,128.46]
["bitfinex","SOLUSD",1646432313549,1.52723002,88.832,88.5,8.28]
["bitfinex","SOLUSD",1646432313550,1.52723002,88.83,88.76,16.26]
["bitfinex","SOLUSD",1646432313749,40.2535782,88.83,88.745,23.097]
["bitfinex","SOLUSD",1646432313948,1.52723002,88.824,88.745,23.097]
["bitfinex","SOLUSD",1646432314151,1.52723002,88.821,88.745,23.097]
["bitfinex","SOLUSD",1646432314349,1.52723002,88.82,88.734,56.35639891]
["bitfinex","SOLUSD",1646432314553,1.52723002,88.818,88.734,56.35639891]
["bitfinex","SOLUSD",1646432314751,1.52723002,88.81,88.734,56.35639891]
["bitfinex","SOLUSD",1646432314953,1.52723002,88.803,88.734,56.35639891]
["bitfinex","SOLUSD",1646432315151,1.52723002,88.805,88.734,56.35639891]
["bitfinex","SOLUSD",1646432315352,1.52723002,88.803,88.734,56.35639891]
["bitfinex","SOLUSD",1646432315750,1.52723002,88.798,88.711,112.2]
["bitfinex","SOLUSD",1646432315951,1.52723002,88.798,88.713,112.2]
["bitfinex","SOLUSD",1646432316152,1.52723002,88.796,88.713,112.2]
["bitfinex","SOLUSD",1646432316552,1.52723002,88.795,88.713,112.2]
["bitfinex","SOLUSD",1646432316752,1.52723002,88.794,88.715,112.2]
["bitfinex","SOLUSD",1646432316952,1.52723002,88.79,88.715,112.2]
["bitfinex","SOLUSD",1646432317154,1.52723002,88.789,88.715,112.2]
["bitfinex","SOLUSD",1646432317352,1.52723002,88.788,88.715,112.2]
["bitfinex","SOLUSD",1646432317573,1.52723002,88.787,88.712,22.8167]
["bitfinex","SOLUSD",1646432317775,1.52723002,88.782,88.712,22.8167]
["bitfinex","SOLUSD",1646432317973,1.52723002,88.779,88.712,22.8167]
["bitfinex","SOLUSD",1646432318173,1.52723002,88.778,88.712,22.8167]
["bitfinex","SOLUSD",1646432318375,1.52723002,88.777,88.712,22.8167]
["bitfinex","SOLUSD",1646432318573,1.52723002,88.777,88.713,51.16885107]
["bitfinex","SOLUSD",1646432319174,16.9175,88.77,88.701,24.0637]
["bitfinex","SOLUSD",1646432319373,23.2275,88.77,88.7,128.46]
["bitfinex","SOLUSD",1646432320175,23.2275,88.77,88.701,49.87784431]
["bitfinex","SOLUSD",1646432320376,23.2275,88.77,88.702,112.2]
["bitfinex","SOLUSD",1646432321479,23.2275,88.77,88.701,49.87784431]
["bitfinex","SOLUSD",1646432322181,23.2275,88.77,88.65,11.77697082]
["bitfinex","SOLUSD",1646432322182,23.2275,88.77,88.68,16.9176]
["bitfinex","SOLUSD",1646432322381,24.8839,88.769,88.68,16.26]
["bitfinex","SOLUSD",1646432322577,16.9227,88.75,88.66,16.26]
["bitfinex","SOLUSD",1646432322780,47.8737,88.749,88.66,16.26]
["bitfinex","SOLUSD",1646432323179,47.8737,88.749,88.64,16.26]
["bitfinex","SOLUSD",1646432323180,69.12491328,88.749,88.64,16.26]
["bitfinex","SOLUSD",1646432323379,24.20682927,88.748,88.64,16.26]
["bitfinex","SOLUSD",1646432323678,16.9274,88.73,88.64,128.46]
["bitfinex","SOLUSD",1646432323876,24.8839,88.729,88.64,128.46]
["bitfinex","SOLUSD",1646432324276,24.8839,88.729,88.641,59.4214792]
["bitfinex","SOLUSD",1646432325079,16.9295,88.72,88.641,59.4214792]
["bitfinex","SOLUSD",1646432325480,16.9295,88.72,88.641,5.637]
["bitfinex","SOLUSD",1646432325680,24.20682927,88.719,88.621,5.638]
["bitfinex","SOLUSD",1646432325880,47.90952927,88.719,88.621,5.638]
["bitfinex","SOLUSD",1646432326079,16.9313,88.71,88.621,5.638]
["bitfinex","SOLUSD",1646432326280,23.133,88.709,88.621,5.638]
["bitfinex","SOLUSD",1646432326482,23.133,88.709,88.622,58.69156333]
["bitfinex","SOLUSD",1646432327882,16.934,88.7,88.622,58.69156333]
["bitfinex","SOLUSD",1646432328280,16.934,88.7,88.601,5.639]
["bitfinex","SOLUSD",1646432328482,2.03654331,88.699,88.59,16.26]
["bitfinex","SOLUSD",1646432328681,0.38283528,88.698,88.582,5.64]
["bitfinex","SOLUSD",1646432328982,24.58966455,88.698,88.582,5.64]
["bitfinex","SOLUSD",1646432329182,24.20682927,88.697,88.583,65.9113691]
["bitfinex","SOLUSD",1646432329482,16.9359,88.69,88.584,5.64]
["bitfinex","SOLUSD",1646432329682,41.2859,88.69,88.584,5.64]
["bitfinex","SOLUSD",1646432329884,56.220252,88.689,88.561,5.64]
["bitfinex","SOLUSD",1646432330291,56.220252,88.689,88.551,5.641]
["bitfinex","SOLUSD",1646432330292,26.24337258,88.688,88.551,5.641]
["bitfinex","SOLUSD",1646432330489,0.38283528,88.686,88.551,5.641]
["bitfinex","SOLUSD",1646432330687,16.9439,88.66,88.552,62.11133407]
["bitfinex","SOLUSD",1646432330886,16.26,88.65,88.553,5.642]
["bitfinex","SOLUSD",1646432331088,46.0527,88.659,88.553,5.642]
["bitfinex","SOLUSD",1646432331289,29.09522592,88.649,88.553,5.642]
["bitfinex","SOLUSD",1646432331494,24.9563,88.648,88.521,5.643]
["bitfinex","SOLUSD",1646432331689,0.39858078,88.646,88.507,5.644]
["bitfinex","SOLUSD",1646432331888,25.20698078,88.647,88.501,5.644]
["bitfinex","SOLUSD",1646432332087,16.9512,88.63,88.501,5.644]
["bitfinex","SOLUSD",1646432332288,49.2588,88.629,88.502,62.03682865]
["bitfinex","SOLUSD",1646432332487,51.29534331,88.629,88.503,5.644]
["bitfinex","SOLUSD",1646432332689,14.81458573,88.628,88.503,5.644]
["bitfinex","SOLUSD",1646432332987,16.9527,88.6,88.502,62.03682865]
["bitfinex","SOLUSD",1646432333187,49.2588,88.599,88.502,62.03682865]
["bitfinex","SOLUSD",1646432333388,78.50111554,88.599,88.502,62.03682865]
["bitfinex","SOLUSD",1646432333588,12.3911865,88.598,88.502,62.03682865]
["bitfinex","SOLUSD",1646432333789,29.24205554,88.598,88.502,62.03682865]
["bitfinex","SOLUSD",1646432333989,2.43512409,88.597,88.502,62.03682865]
["bitfinex","SOLUSD",1646432334190,16.9566,88.58,88.481,5.646]
["bitfinex","SOLUSD",1646432334390,16.9566,88.58,88.471,77.8686]
["bitfinex","SOLUSD",1646432334391,0.39858078,88.579,88.472,5.647]
["bitfinex","SOLUSD",1646432334592,2.03654331,88.579,88.472,5.647]
["bitfinex","SOLUSD",1646432334790,138.14971334,88.579,88.461,5.648]
["bitfinex","SOLUSD",1646432334991,2.03654331,88.578,88.434,5.648]
["bitfinex","SOLUSD",1646432335194,112.2,88.577,88.435,61.11735487]
["bitfinex","SOLUSD",1646432335392,16.9613,88.56,88.436,5.649]
["bitfinex","SOLUSD",1646432335591,16.26,88.55,88.436,5.649]
["bitfinex","SOLUSD",1646432335993,20.58368116,88.549,88.436,5.649]
["bitfinex","SOLUSD",1646432336193,22.62022447,88.549,88.436,5.649]
["bitfinex","SOLUSD",1646432336395,16.9666,88.53,88.436,5.649]
["bitfinex","SOLUSD",1646432336794,28.8521789,88.529,88.436,5.649]
["bitfinex","SOLUSD",1646432336993,1.552,88.528,88.435,61.11735487]
["bitfinex","SOLUSD",1646432337392,20.58368116,88.527,88.435,61.11735487]
["bitfinex","SOLUSD",1646432337592,1.553,88.526,88.435,61.11735487]
["bitfinex","SOLUSD",1646432338193,2.0319814,88.525,88.435,61.11735487]
["bitfinex","SOLUSD",1646432338394,1.554,88.524,88.435,61.11735487]
["bitfinex","SOLUSD",1646432338693,2.0319814,88.523,88.435,61.11735487]
["bitfinex","SOLUSD",1646432338894,1.555,88.522,88.42,16.26]
["bitfinex","SOLUSD",1646432339194,16.9688,88.52,88.421,5.651]
["bitfinex","SOLUSD",1646432339395,1.95574474,88.519,88.401,5.651]
["bitfinex","SOLUSD",1646432339596,27.43772614,88.519,88.401,5.651]
["bitfinex","SOLUSD",1646432339895,56.5817,88.51,88.402,54.11990574]
["bitfinex","SOLUSD",1646432340098,0.40374474,88.499,88.403,5.651]
["bitfinex","SOLUSD",1646432340303,16.9787,88.48,88.402,54.11990574]
["bitfinex","SOLUSD",1646432340499,1.543,88.479,88.402,54.11990574]
["bitfinex","SOLUSD",1646432340898,14.89032881,88.478,88.384,5.652]
["bitfinex","SOLUSD",1646432341196,1.54,88.477,88.384,5.652]
["bitfinex","SOLUSD",1646432341396,16.9798,88.47,88.384,5.652]
["bitfinex","SOLUSD",1646432341598,1.537,88.469,88.384,5.652]
["bitfinex","SOLUSD",1646432341796,3.5689814,88.469,88.385,57.68960026]
["bitfinex","SOLUSD",1646432341997,2.0319814,88.468,88.385,57.68960026]
["bitfinex","SOLUSD",1646432342196,1.533,88.467,88.386,5.652]
["bitfinex","SOLUSD",1646432342397,23.76334783,88.467,88.386,5.652]
["bitfinex","SOLUSD",1646432342799,28.8521789,88.466,88.386,5.652]
["bitfinex","SOLUSD",1646432343999,1.524,88.465,88.385,57.68960026]
["bitfinex","SOLUSD",1646432344399,6.62183107,88.464,88.385,57.68960026]
["bitfinex","SOLUSD",1646432344599,1.52,88.463,88.385,57.68960026]
["bitfinex","SOLUSD",1646432345000,6.62183107,88.462,88.385,57.68960026]
["bitfinex","SOLUSD",1646432345200,1.516,88.461,88.385,57.68960026]
["bitfinex","SOLUSD",1646432345601,28.8521789,88.46,88.385,57.68960026]
["bitfinex","SOLUSD",1646432345805,1.546,88.459,88.385,57.68960026]
["bitfinex","SOLUSD",1646432346205,6.62183107,88.458,88.385,57.68960026]
["bitfinex","SOLUSD",1646432346503,1.576,88.457,88.385,57.68960026]
["bitfinex","SOLUSD",1646432346905,28.8521789,88.456,88.385,57.68960026]
["bitfinex","SOLUSD",1646432347106,1.606,88.455,88.385,57.68960026]
["bitfinex","SOLUSD",1646432347505,8.22783107,88.455,88.385,57.68960026]
["bitfinex","SOLUSD",1646432347910,30.4581789,88.455,88.385,57.68960026]
["bitfinex","SOLUSD",1646432348508,32.4901603,88.455,88.385,57.68960026]
["bitfinex","SOLUSD",1646432349511,16.9829,88.45,88.385,57.68960026]
["bitfinex","SOLUSD",1646432349708,1.55,88.449,88.347,5.652]
["bitfinex","SOLUSD",1646432349908,10.20381247,88.449,88.347,5.652]
["bitfinex","SOLUSD",1646432350107,22.23034783,88.448,88.347,5.652]
["bitfinex","SOLUSD",1646432350308,1.495,88.447,88.347,5.652]
["bitfinex","SOLUSD",1646432350707,29.39330573,88.446,88.348,53.81762958]
["bitfinex","SOLUSD",1646432350907,1.44,88.445,88.349,5.656]
["bitfinex","SOLUSD",1646432351229,3.4719814,88.445,88.349,5.656]
["bitfinex","SOLUSD",1646432351415,16.9843,88.44,88.349,5.656]
["bitfinex","SOLUSD",1646432351614,1.551,88.439,88.349,5.656]
["bitfinex","SOLUSD",1646432351817,32.4351603,88.439,88.349,5.656]
["bitfinex","SOLUSD",1646432352015,21.85788706,88.438,88.349,5.656]
["bitfinex","SOLUSD",1646432352216,46.29428868,88.438,88.349,5.656]
["bitfinex","SOLUSD",1646432352417,46.29428868,88.438,88.321,0.28306696]
["bitfinex","SOLUSD",1646432352418,16.9864,88.43,88.328,5.656]
["bitfinex","SOLUSD",1646432352615,16.9864,88.43,88.322,5.657]
["bitfinex","SOLUSD",1646432352616,16.26,88.42,88.322,5.657]
["bitfinex","SOLUSD",1646432352816,56.6455,88.41,88.322,5.657]
["bitfinex","SOLUSD",1646432353019,72.9055,88.41,88.322,5.657]
["bitfinex","SOLUSD",1646432353219,13.96859448,88.409,88.322,5.657]
["bitfinex","SOLUSD",1646432353416,16.9937,88.4,88.322,5.657]
["bitfinex","SOLUSD",1646432353617,16.26,88.39,88.321,0.28306696]
["bitfinex","SOLUSD",1646432353819,0.4590458,88.389,88.321,0.28306696]
["bitfinex","SOLUSD",1646432354017,9.9390458,88.389,88.321,0.28306696]
["bitfinex","SOLUSD",1646432354220,3.97807451,88.387,88.321,0.28306696]
["bitfinex","SOLUSD",1646432354618,2.0319814,88.386,88.321,0.28306696]
["bitfinex","SOLUSD",1646432355719,16.9957,88.38,88.321,0.28306696]
["bitfinex","SOLUSD",1646432356519,24.43640162,88.379,88.321,0.28306696]
["bitfinex","SOLUSD",1646432356921,2.0319814,88.386,88.321,0.28306696]
["bitfinex","SOLUSD",1646432358324,1.551,88.385,88.321,0.28306696]
["bitfinex","SOLUSD",1646432359037,25.98740162,88.385,88.321,0.28306696]
["bitfinex","SOLUSD",1646432359837,50.94942403,88.385,88.321,0.28306696]
["bitfinex","SOLUSD",1646432361740,16.9946,88.38,88.321,0.28306696]
["bitfinex","SOLUSD",1646432362139,2.03195036,88.379,88.321,0.28306696]
["bitfinex","SOLUSD",1646432364941,16.996,88.37,88.321,0.28306696]
["bitfinex","SOLUSD",1646432365541,1.551,88.378,88.321,0.28306696]
["bitfinex","SOLUSD",1646432365942,18.29230054,88.37,88.321,0.28306696]
["bitfinex","SOLUSD",1646432366141,1.551,88.369,88.321,0.28306696]
["bitfinex","SOLUSD",1646432366544,16.40982513,88.368,88.321,0.28306696]
["bitfinex","SOLUSD",1646432366743,1.551,88.367,88.321,0.28306696]
["bitfinex","SOLUSD",1646432367043,52.96326614,88.367,88.321,0.28306696]
["bitfinex","SOLUSD",1646432367245,112.2,88.359,88.321,0.28306696]
["bitfinex","SOLUSD",1646432367546,0.27781207,88.358,88.321,0.28306696]
["bitfinex","SOLUSD",1646432367743,51.69007821,88.358,88.321,0.28306696]
["bitfinex","SOLUSD",1646432367942,52.96326614,88.357,88.321,0.28306696]
["bitfinex","SOLUSD",1646432368142,51.41226614,88.357,88.321,0.28306696]
["bitfinex","SOLUSD",1646432368343,52.96226614,88.356,88.321,0.28306696]
["bitfinex","SOLUSD",1646432368744,1.07779806,88.354,88.321,0.28306696]
["bitfinex","SOLUSD",1646432369042,33.2702,88.35,88.321,0.28306696]
["bitfinex","SOLUSD",1646432369245,113.748,88.349,88.321,0.28306696]
["bitfinex","SOLUSD",1646432369543,27.99824373,88.349,88.321,0.28306696]
["bitfinex","SOLUSD",1646432369743,26.45024373,88.348,88.321,0.28306696]
["bitfinex","SOLUSD",1646432369943,1.547,88.347,88.321,0.28306696]
["bitfinex","SOLUSD",1646432370142,26.45024373,88.348,88.321,0.28306696]
["bitfinex","SOLUSD",1646432370344,17.0066,88.34,88.321,0.28306696]
["bitfinex","SOLUSD",1646432370543,125.04667058,88.339,88.321,0.28306696]
["bitfinex","SOLUSD",1646432370744,1.545,88.338,88.321,0.28306696]
["bitfinex","SOLUSD",1646432370944,25.98140162,88.338,88.321,0.28306696]
["bitfinex","SOLUSD",1646432371147,27.99524373,88.338,88.321,0.28306696]
["bitfinex","SOLUSD",1646432371348,24.43640162,88.337,88.321,0.28306696]
["bitfinex","SOLUSD",1646432371547,113.747,88.336,88.321,0.28306696]
["bitfinex","SOLUSD",1646432371755,112.2,88.334,88.233,16.6098]
["bitfinex","SOLUSD",1646432371943,112.2,88.319,88.233,16.6098]
["bitfinex","SOLUSD",1646432372143,0.30400024,88.318,88.233,15.6098]
["bitfinex","SOLUSD",1646432372345,137.16202241,88.318,88.233,15.6098]
["bitfinex","SOLUSD",1646432372547,0.31751074,88.317,88.233,15.6098]
["bitfinex","SOLUSD",1646432372745,1.553,88.317,88.234,51.00178164]
["bitfinex","SOLUSD",1646432372944,1.556,88.319,88.234,51.00178164]
["bitfinex","SOLUSD",1646432373145,1.556,88.319,88.234,53.55082167]
["bitfinex","SOLUSD",1646432373345,16.26,88.32,88.235,2.54904003]
["bitfinex","SOLUSD",1646432373945,16.26,88.32,88.235,32.4683146]
["bitfinex","SOLUSD",1646432374346,16.26,88.32,88.236,2.54904003]
["bitfinex","SOLUSD",1646432374550,16.26,88.32,88.233,15.6098]
["bitfinex","SOLUSD",1646432374754,24.15,88.32,88.233,15.6098]
["bitfinex","SOLUSD",1646432374954,2.00926537,88.319,88.233,15.6098]
["bitfinex","SOLUSD",1646432375348,25.21338629,88.318,88.195,0.3]
["bitfinex","SOLUSD",1646432375548,40.334901,88.318,88.228,55.74542011]
["bitfinex","SOLUSD",1646432375751,3.54726537,88.317,88.228,55.74542011]
["bitfinex","SOLUSD",1646432375949,3.54726537,88.317,88.228,72.99132011]
["bitfinex","SOLUSD",1646432376150,1.538,88.317,88.228,72.99132011]
["bitfinex","SOLUSD",1646432376352,16.26,88.32,88.228,72.99132011]
["bitfinex","SOLUSD",1646432376552,1.539,88.334,88.228,72.99132011]
["bitfinex","SOLUSD",1646432376951,48.5717,88.335,88.228,72.99132011]
["bitfinex","SOLUSD",1646432376952,16.26,88.33,88.229,35.39127527]
["bitfinex","SOLUSD",1646432377351,16.26,88.33,88.23,35.39127527]
["bitfinex","SOLUSD",1646432377751,1.578,88.334,88.231,32.79127527]
["bitfinex","SOLUSD",1646432377951,1.578,88.334,88.231,61.8186497]
["bitfinex","SOLUSD",1646432378151,0.33255057,88.347,88.231,61.8186497]
["bitfinex","SOLUSD",1646432378152,0.33255057,88.347,88.232,32.73101992]
["bitfinex","SOLUSD",1646432378352,0.33255057,88.347,88.232,61.75839435]
["bitfinex","SOLUSD",1646432378551,0.33255057,88.347,88.234,112.2]
["bitfinex","SOLUSD",1646432378751,0.33255057,88.347,88.234,117.26786548]
["bitfinex","SOLUSD",1646432378955,0.33255057,88.347,88.241,112.2]
["bitfinex","SOLUSD",1646432379156,0.33255057,88.347,88.251,112.2]
["bitfinex","SOLUSD",1646432379353,0.33255057,88.347,88.252,79.0231]
["bitfinex","SOLUSD",1646432379652,0.33255057,88.347,88.253,23.8312]
["bitfinex","SOLUSD",1646432380151,0.33255057,88.347,88.254,54.49083844]
["bitfinex","SOLUSD",1646432380351,0.33255057,88.347,88.254,57.03987847]
["bitfinex","SOLUSD",1646432380553,1.446,88.363,88.254,57.03987847]
["bitfinex","SOLUSD",1646432380756,2.00973787,88.378,88.255,114.74904003]
["bitfinex","SOLUSD",1646432380952,203.31,88.45,88.255,114.74904003]
["bitfinex","SOLUSD",1646432380953,16.26,88.42,88.255,18.82004578]
["bitfinex","SOLUSD",1646432381156,16.26,88.42,88.256,2.54904003]
["bitfinex","SOLUSD",1646432381353,1.391,88.408,88.27,16.26]
["bitfinex","SOLUSD",1646432381555,13.49689728,88.407,88.272,49.89359485]
["bitfinex","SOLUSD",1646432381754,113.591,88.406,88.272,49.89359485]
["bitfinex","SOLUSD",1646432381954,115.59619458,88.406,88.272,49.89359485]
["bitfinex","SOLUSD",1646432382157,112.2,88.404,88.272,49.89359485]
["bitfinex","SOLUSD",1646432382355,112.2,88.389,88.272,49.89359485]
["bitfinex","SOLUSD",1646432382555,16.26,88.38,88.272,49.89359485]
["bitfinex","SOLUSD",1646432382760,1.391,88.379,88.272,49.89359485]
["bitfinex","SOLUSD",1646432382954,1.391,88.379,88.273,2.54904003]
["bitfinex","SOLUSD",1646432383156,1.391,88.379,88.273,10.73904003]
["bitfinex","SOLUSD",1646432383359,1.551,88.387,88.28,16.26]
["bitfinex","SOLUSD",1646432383757,1.551,88.387,88.281,2.54904003]
["bitfinex","SOLUSD",1646432384355,1.551,88.387,88.281,10.66904003]
["bitfinex","SOLUSD",1646432384755,1.551,88.387,88.282,2.54904003]
["bitfinex","SOLUSD",1646432385555,1.551,88.387,88.282,114.74904003]
["bitfinex","SOLUSD",1646432385957,1.551,88.387,88.283,2.54904003]
["bitfinex","SOLUSD",1646432386763,1.99630337,88.414,88.283,2.54904003]
["bitfinex","SOLUSD",1646432387458,203.31,88.45,88.283,2.54904003]
["bitfinex","SOLUSD",1646432387459,1.55,88.419,88.283,2.54904003]
["bitfinex","SOLUSD",1646432387658,1.551,88.424,88.283,114.74904003]
["bitfinex","SOLUSD",1646432387862,1.551,88.424,88.291,112.2]
["bitfinex","SOLUSD",1646432388161,1.99167213,88.45,88.301,112.2]
["bitfinex","SOLUSD",1646432388360,1.553,88.449,88.303,112.2]
["bitfinex","SOLUSD",1646432388760,13.5199537,88.448,88.305,112.2]
["bitfinex","SOLUSD",1646432388961,1.554,88.447,88.32,16.26]
["bitfinex","SOLUSD",1646432389159,3.54567213,88.447,88.321,52.79145234]
["bitfinex","SOLUSD",1646432389362,1.554,88.447,88.321,76.46865234]
["bitfinex","SOLUSD",1646432389560,1.554,88.447,88.321,79.01769237]
["bitfinex","SOLUSD",1646432389759,1.554,88.447,88.322,2.54904003]
["bitfinex","SOLUSD",1646432389959,1.99167213,88.446,88.322,2.54904003]
["bitfinex","SOLUSD",1646432390160,1.555,88.445,88.322,2.54904003]
["bitfinex","SOLUSD",1646432390560,1.99167213,88.444,88.322,2.54904003]
["bitfinex","SOLUSD",1646432390760,1.556,88.443,88.322,2.54904003]
["bitfinex","SOLUSD",1646432391160,1.98704723,88.442,88.322,114.74904003]
["bitfinex","SOLUSD",1646432391363,1.554,88.441,88.322,114.74904003]
["bitfinex","SOLUSD",1646432391561,1.554,88.441,88.323,2.54904003]
["bitfinex","SOLUSD",1646432391760,1.552,88.456,88.324,112.2]
["bitfinex","SOLUSD",1646432391964,1.552,88.456,88.324,128.63893999]
["bitfinex","SOLUSD",1646432392261,14.05238956,88.455,88.326,112.2]
["bitfinex","SOLUSD",1646432392461,1.55,88.454,88.341,112.2]
["bitfinex","SOLUSD",1646432392662,1.548,88.456,88.343,112.2]
["bitfinex","SOLUSD",1646432392862,1.546,88.469,88.343,112.2]
["bitfinex","SOLUSD",1646432393264,1.546,88.469,88.344,2.54904003]
["bitfinex","SOLUSD",1646432393461,12.35884865,88.468,88.345,112.2]
["bitfinex","SOLUSD",1646432393661,1.544,88.467,88.345,112.2]
["bitfinex","SOLUSD",1646432393862,1.544,88.467,88.346,2.54904003]
["bitfinex","SOLUSD",1646432394062,1.544,88.467,88.35,13.61]
["bitfinex","SOLUSD",1646432394465,1.544,88.467,88.351,114.74904003]
["bitfinex","SOLUSD",1646432394863,16.7764,88.517,88.351,114.74904003]
["bitfinex","SOLUSD",1646432394864,1.542,88.478,88.352,2.54904003]
["bitfinex","SOLUSD",1646432395164,1.54,88.48,88.354,112.2]
["bitfinex","SOLUSD",1646432395363,1.538,88.5,88.354,112.2]
["bitfinex","SOLUSD",1646432395564,1.538,88.5,88.353,40.68693999]
["bitfinex","SOLUSD",1646432395565,13.74519942,88.499,88.356,112.2]
["bitfinex","SOLUSD",1646432395764,1.536,88.498,88.371,112.2]
["bitfinex","SOLUSD",1646432395964,1.536,88.498,88.37,13.61]
["bitfinex","SOLUSD",1646432395965,1.536,88.498,88.373,112.2]
["bitfinex","SOLUSD",1646432396166,21.0850807,88.497,88.373,112.2]
["bitfinex","SOLUSD",1646432396365,1.534,88.496,88.373,112.2]
["bitfinex","SOLUSD",1646432396567,1.534,88.496,88.374,2.54904003]
["bitfinex","SOLUSD",1646432396766,21.0850807,88.495,88.374,2.54904003]
["bitfinex","SOLUSD",1646432396967,1.532,88.494,88.374,2.54904003]
["bitfinex","SOLUSD",1646432397365,22.6170807,88.494,88.374,2.54904003]
["bitfinex","SOLUSD",1646432398667,1.532,88.494,88.381,112.2]
["bitfinex","SOLUSD",1646432398867,1.53,88.495,88.38,30.5793]
["bitfinex","SOLUSD",1646432399067,23.07272198,88.493,88.38,13.61]
["bitfinex","SOLUSD",1646432399472,23.07272198,88.492,88.38,13.61]
["bitfinex","SOLUSD",1646432399666,1.524,88.491,88.38,13.61]
["bitfinex","SOLUSD",1646432399868,24.59672198,88.491,88.38,13.61]
["bitfinex","SOLUSD",1646432400068,18.95629214,88.49,88.38,13.61]
["bitfinex","SOLUSD",1646432400268,1.543,88.489,88.38,13.61]
["bitfinex","SOLUSD",1646432400468,26.99079214,88.489,88.38,13.61]
["bitfinex","SOLUSD",1646432400669,1.97879214,88.488,88.38,13.61]
["bitfinex","SOLUSD",1646432400867,1.562,88.487,88.38,13.61]
["bitfinex","SOLUSD",1646432401072,2.91576272,88.485,88.38,13.61]
["bitfinex","SOLUSD",1646432401273,1.581,88.484,88.38,13.61]
["bitfinex","SOLUSD",1646432401470,3.55979214,88.484,88.38,13.61]
["bitfinex","SOLUSD",1646432401867,1.97879214,88.483,88.38,13.61]
["bitfinex","SOLUSD",1646432402070,1.6,88.482,88.38,13.61]
["bitfinex","SOLUSD",1646432402468,1.97879214,88.481,88.38,13.61]
["bitfinex","SOLUSD",1646432402669,1.589,88.48,88.38,13.61]
["bitfinex","SOLUSD",1646432403069,3.56779214,88.48,88.372,108.92568744]
["bitfinex","SOLUSD",1646432405270,3.56779214,88.48,88.373,114.74904003]
["bitfinex","SOLUSD",1646432405271,1.589,88.48,88.373,114.74904003]
["bitfinex","SOLUSD",1646432405472,5.88716342,88.487,88.373,114.74904003]
["bitfinex","SOLUSD",1646432405473,1.578,88.485,88.373,114.74904003]
["bitfinex","SOLUSD",1646432405671,1.578,88.485,88.374,2.54904003]
["bitfinex","SOLUSD",1646432405870,1.567,88.502,88.372,108.92568744]
["bitfinex","SOLUSD",1646432406070,5.88622716,88.487,88.372,108.92568744]
["bitfinex","SOLUSD",1646432406270,4.7474646,88.485,88.372,108.92568744]
["bitfinex","SOLUSD",1646432406471,1.545,88.484,88.372,108.92568744]
["bitfinex","SOLUSD",1646432407070,1.545,88.484,88.373,112.2]
["bitfinex","SOLUSD",1646432407682,3.52379214,88.484,88.373,112.2]
["bitfinex","SOLUSD",1646432408279,51.36789214,88.484,88.373,112.2]
["bitfinex","SOLUSD",1646432410484,49.3891,88.484,88.381,112.2]
["bitfinex","SOLUSD",1646432410884,47.8441,88.484,88.381,112.2]
["bitfinex","SOLUSD",1646432412086,47.8441,88.484,88.372,108.92568744]
["bitfinex","SOLUSD",1646432412087,114.17879214,88.483,88.372,59.54008744]
["bitfinex","SOLUSD",1646432412288,1.557,88.482,88.372,59.54008744]
["bitfinex","SOLUSD",1646432412489,112.2,88.479,88.372,59.54008744]
["bitfinex","SOLUSD",1646432412686,1.563,88.478,88.372,59.54008744]
["bitfinex","SOLUSD",1646432413086,26.91377356,88.478,88.372,59.54008744]
["bitfinex","SOLUSD",1646432413288,1.97879214,88.477,88.372,59.54008744]
["bitfinex","SOLUSD",1646432413490,11.91349754,88.469,88.373,136.1821]
["bitfinex","SOLUSD",1646432413690,11.91349754,88.469,88.373,23.9821]
["bitfinex","SOLUSD",1646432414091,23.2835,88.468,88.373,23.9821]
["bitfinex","SOLUSD",1646432415103,1.581,88.467,88.373,23.9821]
["bitfinex","SOLUSD",1646432416301,23.2835,88.468,88.373,23.9821]
["bitfinex","SOLUSD",1646432416801,23.2835,88.468,88.372,59.54008744]
["bitfinex","SOLUSD",1646432417002,1.97879214,88.467,88.372,59.54008744]
["bitfinex","SOLUSD",1646432417204,16.9794,88.46,88.372,59.54008744]
["bitfinex","SOLUSD",1646432417805,1.97879214,88.467,88.372,59.54008744]
["bitfinex","SOLUSD",1646432418005,1.97879214,88.46,88.372,59.54008744]
["bitfinex","SOLUSD",1646432418503,23.2835,88.468,88.372,59.54008744]
["bitfinex","SOLUSD",1646432418703,1.52723002,88.466,88.372,59.54008744]
["bitfinex","SOLUSD",1646432418906,23.2835,88.468,88.372,59.54008744]
["bitfinex","SOLUSD",1646432419106,23.2835,88.468,88.373,112.2]
["bitfinex","SOLUSD",1646432419302,23.2835,88.468,88.372,59.54008744]
["bitfinex","SOLUSD",1646432419907,49.62433476,88.468,88.372,59.54008744]
["bitfinex","SOLUSD",1646432421106,15.48650366,88.467,88.372,59.54008744]
["bitfinex","SOLUSD",1646432421504,26.34083476,88.466,88.372,59.54008744]
["bitfinex","SOLUSD",1646432421903,16.9795,88.46,88.372,59.54008744]
["bitfinex","SOLUSD",1646432422304,28.3196269,88.459,88.372,59.54008744]
["bitfinex","SOLUSD",1646432422705,28.3196269,88.458,88.372,59.54008744]
["bitfinex","SOLUSD",1646432422909,23.2905,88.457,88.372,59.54008744]
["bitfinex","SOLUSD",1646432423105,25.26929214,88.457,88.372,59.54008744]
["bitfinex","SOLUSD",1646432423305,51.6101269,88.457,88.372,59.54008744]
["bitfinex","SOLUSD",1646432423504,26.34083476,88.456,88.372,59.54008744]
["bitfinex","SOLUSD",1646432424106,23.2905,88.457,88.372,59.54008744]
["bitfinex","SOLUSD",1646432427309,1.97879214,88.456,88.372,59.54008744]
["bitfinex","SOLUSD",1646432427510,23.2905,88.457,88.372,59.54008744]
["bitfinex","SOLUSD",1646432427909,25.26929214,88.457,88.372,59.54008744]
["bitfinex","SOLUSD",1646432428909,1.97879214,88.457,88.372,59.54008744]
["bitfinex","SOLUSD",1646432429711,1.52723002,88.465,88.372,59.54008744]
["bitfinex","SOLUSD",1646432429911,1.477,88.464,88.372,59.54008744]
["bitfinex","SOLUSD",1646432430112,1.97879214,88.464,88.372,59.54008744]
["bitfinex","SOLUSD",1646432430312,2.96723002,88.465,88.372,59.54008744]
["bitfinex","SOLUSD",1646432430513,1.44,88.465,88.372,59.54008744]
["bitfinex","SOLUSD",1646432431810,1.52723002,88.466,88.372,59.54008744]
["bitfinex","SOLUSD",1646432432412,1.366,88.465,88.372,59.54008744]
["bitfinex","SOLUSD",1646432432613,23.2575,88.469,88.372,59.54008744]
["bitfinex","SOLUSD",1646432432812,1.477,88.468,88.373,112.2]
["bitfinex","SOLUSD",1646432434112,1.477,88.468,88.38,16.9723]
["bitfinex","SOLUSD",1646432434413,1.477,88.468,88.38,30.5823]
["bitfinex","SOLUSD",1646432434611,1.477,88.468,88.381,23.127]
["bitfinex","SOLUSD",1646432434810,1.477,88.468,88.382,112.2]
["bitfinex","SOLUSD",1646432435816,23.2575,88.469,88.382,112.2]
["bitfinex","SOLUSD",1646432436213,1.52723002,88.47,88.391,112.2]
["bitfinex","SOLUSD",1646432436413,1.97879214,88.474,88.391,112.2]
["bitfinex","SOLUSD",1646432437014,1.52723002,88.477,88.391,112.2]
["bitfinex","SOLUSD",1646432437215,1.52723002,88.483,88.393,112.2]
["bitfinex","SOLUSD",1646432437413,26.78933002,88.484,88.393,112.2]
["bitfinex","SOLUSD",1646432437815,1.551,88.484,88.401,112.2]
["bitfinex","SOLUSD",1646432438016,1.551,88.484,88.411,112.2]
["bitfinex","SOLUSD",1646432438420,1.551,88.484,88.412,52.74751266]
["bitfinex","SOLUSD",1646432438616,1.551,88.484,88.413,112.2]
["bitfinex","SOLUSD",1646432438816,1.551,88.484,88.421,112.2]
["bitfinex","SOLUSD",1646432439020,1.52723002,88.522,88.431,112.2]
["bitfinex","SOLUSD",1646432439216,1.52723002,88.522,88.441,112.2]
["bitfinex","SOLUSD",1646432439416,5.99874535,88.573,88.414,51.16950807]
["bitfinex","SOLUSD",1646432439417,1.52723002,88.531,88.451,112.2]
["bitfinex","SOLUSD",1646432439616,1.52723002,88.532,88.461,112.2]
["bitfinex","SOLUSD",1646432439822,1.52723002,88.536,88.461,112.2]
["bitfinex","SOLUSD",1646432440117,25.40463002,88.542,88.471,112.2]
["bitfinex","SOLUSD",1646432440317,23.8774,88.542,88.47,16.9562]
["bitfinex","SOLUSD",1646432440522,23.8774,88.542,88.46,13.61]
["bitfinex","SOLUSD",1646432441320,23.0748,88.541,88.461,112.2]
["bitfinex","SOLUSD",1646432442820,23.0748,88.541,88.47,16.958]
["bitfinex","SOLUSD",1646432443020,23.0748,88.541,88.471,112.2]
["bitfinex","SOLUSD",1646432443623,23.0748,88.541,88.473,112.2]
["bitfinex","SOLUSD",1646432443826,23.0748,88.541,88.48,16.9563]
["bitfinex","SOLUSD",1646432444223,23.0748,88.541,88.473,112.2]
["bitfinex","SOLUSD",1646432444422,23.0748,88.541,88.472,62.40722611]
["bitfinex","SOLUSD",1646432444824,18.93912308,88.54,88.472,62.40722611]
["bitfinex","SOLUSD",1646432445024,16.9617,88.54,88.472,62.40722611]
["bitfinex","SOLUSD",1646432448929,24.6268,88.541,88.473,112.2]
["bitfinex","SOLUSD",1646432449327,23.0748,88.541,88.473,112.2]
["bitfinex","SOLUSD",1646432450529,16.9613,88.54,88.472,62.40722611]
["bitfinex","SOLUSD",1646432455833,16.9613,88.54,88.473,112.2]
["bitfinex","SOLUSD",1646432456532,23.0748,88.541,88.473,112.2]
["bitfinex","SOLUSD",1646432456734,23.0748,88.541,88.481,112.2]
["bitfinex","SOLUSD",1646432457735,23.0748,88.541,88.491,112.2]
["bitfinex","SOLUSD",1646432458136,1.52723002,88.565,88.492,48.66805586]
["bitfinex","SOLUSD",1646432458336,1.52723002,88.567,88.493,112.2]
["bitfinex","SOLUSD",1646432458542,1.52723002,88.568,88.493,112.2]
["bitfinex","SOLUSD",1646432458736,1.52723002,88.567,88.493,112.2]
["bitfinex","SOLUSD",1646432459737,1.52723002,88.566,88.493,112.2]
["bitfinex","SOLUSD",1646432460137,1.52723002,88.563,88.493,112.2]
["bitfinex","SOLUSD",1646432460337,1.52723002,88.563,88.492,48.66805586]
["bitfinex","SOLUSD",1646432460539,16.9576,88.56,88.492,48.66805586]
["bitfinex","SOLUSD",1646432461138,18.48483002,88.56,88.492,48.66805586]
["bitfinex","SOLUSD",1646432462839,1.52723002,88.558,88.493,112.2]
["bitfinex","SOLUSD",1646432463039,3.02160574,88.583,88.493,112.2]
["bitfinex","SOLUSD",1646432463040,1.52723002,88.564,88.493,114.74904003]
["bitfinex","SOLUSD",1646432463240,1.52723002,88.571,88.494,2.54904003]
["bitfinex","SOLUSD",1646432463441,1.52723002,88.574,88.494,2.54904003]
["bitfinex","SOLUSD",1646432463640,1.52723002,88.574,88.495,112.2]
["bitfinex","SOLUSD",1646432463843,1.52723002,88.58,88.501,112.2]
["bitfinex","SOLUSD",1646432464045,1.52723002,88.579,88.52,16.9502]
["bitfinex","SOLUSD",1646432464248,1.52723002,88.579,88.521,64.37997471]
["bitfinex","SOLUSD",1646432464443,22.6104,88.597,88.521,64.37997471]
["bitfinex","SOLUSD",1646432464444,1.52723002,88.581,88.521,64.37997471]
["bitfinex","SOLUSD",1646432465544,1.52723002,88.582,88.521,64.37997471]
["bitfinex","SOLUSD",1646432466148,1.52723002,88.572,88.521,64.37997471]
["bitfinex","SOLUSD",1646432466746,1.52723002,88.573,88.521,64.37997471]
["bitfinex","SOLUSD",1646432467148,1.52723002,88.572,88.521,64.37997471]
["bitfinex","SOLUSD",1646432467547,1.547,88.596,88.521,64.37997471]
["bitfinex","SOLUSD",1646432467548,1.52723002,88.577,88.521,64.37997471]
["bitfinex","SOLUSD",1646432467748,1.52723002,88.578,88.53,16.9483]
["bitfinex","SOLUSD",1646432467949,1.52723002,88.583,88.53,16.9483]
["bitfinex","SOLUSD",1646432468148,1.52723002,88.584,88.53,16.9483]
["bitfinex","SOLUSD",1646432468349,1.52723002,88.583,88.53,16.9483]
["bitfinex","SOLUSD",1646432468548,1.52723002,88.583,88.531,2.54904003]
["bitfinex","SOLUSD",1646432468950,1.52723002,88.583,88.53,16.9483]
["bitfinex","SOLUSD",1646432469350,1.52723002,88.582,88.53,16.9483]
["bitfinex","SOLUSD",1646432469551,1.52723002,88.582,88.531,112.2]
["bitfinex","SOLUSD",1646432469952,1.52723002,88.586,88.531,112.2]
["bitfinex","SOLUSD",1646432472067,1.52723002,88.587,88.531,112.2]
["bitfinex","SOLUSD",1646432472266,1.52723002,88.588,88.531,112.2]
["bitfinex","SOLUSD",1646432472466,1.52723002,88.587,88.531,112.2]
["bitfinex","SOLUSD",1646432473067,1.52723002,88.588,88.531,112.2]
["bitfinex","SOLUSD",1646432473268,1.52723002,88.588,88.54,16.9464]
["bitfinex","SOLUSD",1646432473468,1.52723002,88.588,88.541,112.2]
["bitfinex","SOLUSD",1646432473668,1.52723002,88.597,88.541,112.2]
["bitfinex","SOLUSD",1646432473867,1.52723002,88.6,88.541,112.2]
["bitfinex","SOLUSD",1646432474068,1.52723002,88.601,88.541,112.2]
["bitfinex","SOLUSD",1646432474270,1.52723002,88.601,88.543,112.2]
["bitfinex","SOLUSD",1646432475068,1.52723002,88.6,88.551,112.2]
["bitfinex","SOLUSD",1646432475268,1.52723002,88.601,88.551,112.2]
["bitfinex","SOLUSD",1646432475868,1.52723002,88.6,88.551,112.2]
["bitfinex","SOLUSD",1646432476068,1.52723002,88.603,88.551,112.2]
["bitfinex","SOLUSD",1646432477270,1.52723002,88.606,88.551,112.2]
["bitfinex","SOLUSD",1646432477471,1.52723002,88.607,88.551,112.2]
["bitfinex","SOLUSD",1646432477670,1.52723002,88.603,88.551,112.2]
["bitfinex","SOLUSD",1646432477871,1.52723002,88.605,88.551,112.2]
["bitfinex","SOLUSD",1646432478672,1.52723002,88.604,88.551,112.2]
["bitfinex","SOLUSD",1646432479273,1.52723002,88.604,88.55,16.944]
["bitfinex","SOLUSD",1646432479577,1.52723002,88.603,88.55,16.944]
["bitfinex","SOLUSD",1646432479974,1.52723002,88.604,88.55,16.944]
["bitfinex","SOLUSD",1646432480373,1.52723002,88.605,88.55,16.944]
["bitfinex","SOLUSD",1646432480581,1.52723002,88.604,88.55,16.944]
["bitfinex","SOLUSD",1646432481377,1.52723002,88.601,88.55,16.944]
["bitfinex","SOLUSD",1646432481776,3.02160574,88.625,88.55,16.944]
["bitfinex","SOLUSD",1646432481777,1.52723002,88.6,88.55,16.944]
["bitfinex","SOLUSD",1646432482180,1.52723002,88.6,88.542,57.12520839]
["bitfinex","SOLUSD",1646432482777,1.52723002,88.599,88.542,57.12520839]
["bitfinex","SOLUSD",1646432482976,1.52723002,88.599,88.543,112.2]
["bitfinex","SOLUSD",1646432483378,1.52723002,88.6,88.551,112.2]
["bitfinex","SOLUSD",1646432483578,1.52723002,88.599,88.551,112.2]
["bitfinex","SOLUSD",1646432484180,1.52723002,88.594,88.551,112.2]
["bitfinex","SOLUSD",1646432484381,1.52723002,88.595,88.551,112.2]
["bitfinex","SOLUSD",1646432484578,1.52723002,88.594,88.551,112.2]
["bitfinex","SOLUSD",1646432484781,1.52723002,88.595,88.551,112.2]
["bitfinex","SOLUSD",1646432486481,1.52723002,88.596,88.551,112.2]
["bitfinex","SOLUSD",1646432487280,1.52723002,88.595,88.551,112.2]
["bitfinex","SOLUSD",1646432487487,1.52723002,88.591,88.551,112.2]
["bitfinex","SOLUSD",1646432487882,1.52723002,88.59,88.551,112.2]
["bitfinex","SOLUSD",1646432489783,1.52723002,88.589,88.551,112.2]
["bitfinex","SOLUSD",1646432490187,1.52723002,88.581,88.551,112.2]
["bitfinex","SOLUSD",1646432490584,1.52723002,88.588,88.538,24.9838]
["bitfinex","SOLUSD",1646432491085,1.52723002,88.588,88.487,5.0]
["bitfinex","SOLUSD",1646432491291,1.52723002,88.584,88.501,22.5781]
["bitfinex","SOLUSD",1646432491488,1.52723002,88.578,88.501,22.5781]
["bitfinex","SOLUSD",1646432491685,1.52723002,88.575,88.503,112.2]
["bitfinex","SOLUSD",1646432491887,1.52723002,88.573,88.503,112.2]
["bitfinex","SOLUSD",1646432492087,1.52723002,88.572,88.502,60.4682862]
["bitfinex","SOLUSD",1646432492491,1.52723002,88.57,88.502,60.4682862]
["bitfinex","SOLUSD",1646432492688,1.52723002,88.567,88.502,60.4682862]
["bitfinex","SOLUSD",1646432492888,1.52723002,88.566,88.502,60.4682862]
["bitfinex","SOLUSD",1646432493089,1.52723002,88.565,88.502,60.4682862]
["bitfinex","SOLUSD",1646432493488,1.52723002,88.564,88.502,60.4682862]
["bitfinex","SOLUSD",1646432494290,1.52723002,88.563,88.502,60.4682862]
["bitfinex","SOLUSD",1646432494490,1.52723002,88.562,88.502,60.4682862]
["bitfinex","SOLUSD",1646432494789,1.52723002,88.561,88.502,60.4682862]
["bitfinex","SOLUSD",1646432495590,1.02723002,88.56,88.502,60.4682862]
["bitfinex","SOLUSD",1646432495792,12.28866615,88.563,88.502,60.4682862]
["bitfinex","SOLUSD",1646432496192,22.9323,88.576,88.502,60.4682862]
["bitfinex","SOLUSD",1646432497196,13.06989096,88.575,88.494,22.5781]
["bitfinex","SOLUSD",1646432498099,22.9323,88.576,88.495,112.2]
["bitfinex","SOLUSD",1646432498899,22.9323,88.576,88.496,50.93720296]
["bitfinex","SOLUSD",1646432499101,1.551,88.575,88.501,112.2]
["bitfinex","SOLUSD",1646432500301,1.551,88.575,88.497,112.2]
["bitfinex","SOLUSD",1646432501102,1.18776275,88.569,88.496,50.93720296]
["bitfinex","SOLUSD",1646432501304,1.551,88.568,88.496,50.93720296]
["bitfinex","SOLUSD",1646432503005,16.9576,88.56,88.496,50.93720296]
["bitfinex","SOLUSD",1646432503606,1.551,88.568,88.496,50.93720296]
["bitfinex","SOLUSD",1646432504206,1.551,88.568,88.497,112.2]
["bitfinex","SOLUSD",1646432504506,1.551,88.569,88.497,112.2]
["bitfinex","SOLUSD",1646432504908,1.551,88.569,88.496,50.93720296]
["bitfinex","SOLUSD",1646432505127,13.54701776,88.568,88.496,50.93720296]
["bitfinex","SOLUSD",1646432505331,1.551,88.567,88.496,163.13720296]
["bitfinex","SOLUSD",1646432507131,1.551,88.569,88.496,163.13720296]
["bitfinex","SOLUSD",1646432507942,16.9576,88.56,88.496,50.93720296]
["bitfinex","SOLUSD",1646432508136,4.27380651,88.559,88.496,50.93720296]
["bitfinex","SOLUSD",1646432508536,1.97749809,88.558,88.486,5.647]
["bitfinex","SOLUSD",1646432508935,16.9603,88.55,88.486,5.647]
["bitfinex","SOLUSD",1646432509336,18.93779809,88.55,88.486,5.647]
["bitfinex","SOLUSD",1646432510641,18.93779809,88.55,88.476,58.0528731]
["bitfinex","SOLUSD",1646432511341,1.551,88.549,88.476,58.0528731]
["bitfinex","SOLUSD",1646432511538,12.38715563,88.539,88.476,58.0528731]
["bitfinex","SOLUSD",1646432513339,16.9614,88.54,88.476,58.0528731]
["bitfinex","SOLUSD",1646432513540,1.551,88.549,88.477,112.2]
["bitfinex","SOLUSD",1646432513949,1.97749809,88.548,88.476,58.0528731]
["bitfinex","SOLUSD",1646432514343,16.32300906,88.547,88.476,58.0528731]
["bitfinex","SOLUSD",1646432514744,1.9731004,88.546,88.476,58.0528731]
["bitfinex","SOLUSD",1646432514943,16.9613,88.54,88.45,13.61]
["bitfinex","SOLUSD",1646432515143,1.9731004,88.546,88.44,13.61]
["bitfinex","SOLUSD",1646432515144,1.551,88.539,88.44,13.61]
["bitfinex","SOLUSD",1646432515342,3.5241004,88.539,88.432,17.1745]
["bitfinex","SOLUSD",1646432515541,28.37056824,88.539,88.432,17.1745]
["bitfinex","SOLUSD",1646432515744,26.81956824,88.538,88.432,17.1745]
["bitfinex","SOLUSD",1646432515942,1.551,88.537,88.445,112.2]
["bitfinex","SOLUSD",1646432516146,0.33795308,88.529,88.444,64.18277586]
["bitfinex","SOLUSD",1646432516348,1.551,88.528,88.444,64.18277586]
["bitfinex","SOLUSD",1646432516947,26.39746784,88.528,88.444,64.18277586]
["bitfinex","SOLUSD",1646432517148,23.2344,88.527,88.444,64.18277586]
["bitfinex","SOLUSD",1646432517347,16.9652,88.52,88.444,64.18277586]
["bitfinex","SOLUSD",1646432518748,1.551,88.519,88.444,64.18277586]
["bitfinex","SOLUSD",1646432519150,1.551,88.519,88.445,112.2]
["bitfinex","SOLUSD",1646432519554,16.9674,88.51,88.43,13.61]
["bitfinex","SOLUSD",1646432519759,25.6696,88.509,88.42,13.61]
["bitfinex","SOLUSD",1646432519952,27.64120209,88.509,88.411,24.5438]
["bitfinex","SOLUSD",1646432520159,24.84646784,88.508,88.411,24.5438]
["bitfinex","SOLUSD",1646432520352,1.551,88.507,88.411,24.5438]
["bitfinex","SOLUSD",1646432520558,12.23168723,88.506,88.412,55.22971197]
["bitfinex","SOLUSD",1646432520758,1.551,88.505,88.412,55.22971197]
["bitfinex","SOLUSD",1646432521153,1.97160209,88.504,88.412,55.22971197]
["bitfinex","SOLUSD",1646432521355,1.551,88.503,88.412,55.22971197]
["bitfinex","SOLUSD",1646432521756,16.9724,88.49,88.412,55.22971197]
["bitfinex","SOLUSD",1646432521957,4.42927491,88.488,88.412,55.22971197]
["bitfinex","SOLUSD",1646432523055,5.98027491,88.488,88.412,55.22971197]
["bitfinex","SOLUSD",1646432524483,5.98027491,88.488,88.411,24.5438]
["bitfinex","SOLUSD",1646432525277,4.42927491,88.488,88.411,24.5438]
["bitfinex","SOLUSD",1646432525477,4.42927491,88.488,88.412,46.91287215]
["bitfinex","SOLUSD",1646432525781,1.551,88.487,88.412,46.91287215]
["bitfinex","SOLUSD",1646432526478,1.551,88.487,88.413,112.2]
["bitfinex","SOLUSD",1646432526978,1.551,88.487,88.412,46.91287215]
["bitfinex","SOLUSD",1646432530284,16.9728,88.48,88.401,23.764]
["bitfinex","SOLUSD",1646432531695,1.551,88.479,88.401,23.764]
["bitfinex","SOLUSD",1646432532294,16.9749,88.47,88.401,23.764]
["bitfinex","SOLUSD",1646432532497,1.551,88.469,88.401,23.764]
["bitfinex","SOLUSD",1646432532891,1.551,88.477,88.401,23.764]
["bitfinex","SOLUSD",1646432533094,1.551,88.477,88.349,50.73202813]
["bitfinex","SOLUSD",1646432533095,1.97156623,88.468,88.349,50.73202813]
["bitfinex","SOLUSD",1646432533296,112.2,88.459,88.357,5.0]
["bitfinex","SOLUSD",1646432533496,112.2,88.459,88.349,50.73202813]
["bitfinex","SOLUSD",1646432533497,112.2,88.457,88.349,50.73202813]
["bitfinex","SOLUSD",1646432533695,0.34226985,88.456,88.349,50.73202813]
["bitfinex","SOLUSD",1646432533891,113.751,88.455,88.349,50.73202813]
["bitfinex","SOLUSD",1646432534096,0.34226985,88.454,88.349,50.73202813]
["bitfinex","SOLUSD",1646432534292,112.2,88.439,88.349,50.73202813]
["bitfinex","SOLUSD",1646432534497,1.551,88.438,88.349,50.73202813]
["bitfinex","SOLUSD",1646432534793,112.54226985,88.437,88.327,49.5733]
["bitfinex","SOLUSD",1646432534995,112.2,88.429,88.32,16.9878]
["bitfinex","SOLUSD",1646432535196,112.2,88.427,88.32,16.9878]
["bitfinex","SOLUSD",1646432535394,112.2,88.419,88.312,5.0]
["bitfinex","SOLUSD",1646432535595,112.2,88.417,88.313,57.3211934]
["bitfinex","SOLUSD",1646432535796,1.89326985,88.416,88.313,57.3211934]
["bitfinex","SOLUSD",1646432535998,112.2,88.415,88.313,57.3211934]
["bitfinex","SOLUSD",1646432536194,1.90221616,88.414,88.313,57.3211934]
["bitfinex","SOLUSD",1646432536395,112.2,88.399,88.313,57.3211934]
["bitfinex","SOLUSD",1646432536596,0.35121616,88.397,88.313,57.3211934]
["bitfinex","SOLUSD",1646432536797,0.35121616,88.395,88.265,5.0]
["bitfinex","SOLUSD",1646432536996,112.2,88.379,88.265,5.0]
["bitfinex","SOLUSD",1646432537201,0.3645173,88.376,88.265,5.0]
["bitfinex","SOLUSD",1646432537400,17.0056,88.35,88.265,5.0]
["bitfinex","SOLUSD",1646432537597,17.0056,88.35,88.24,5.0]
["bitfinex","SOLUSD",1646432537803,12.23168723,88.349,88.24,5.0]
["bitfinex","SOLUSD",1646432538004,49.2729,88.359,88.24,5.0]
["bitfinex","SOLUSD",1646432538203,49.2729,88.359,88.24,18.61]
["bitfinex","SOLUSD",1646432539000,17.001,88.34,88.25,17.0004]
["bitfinex","SOLUSD",1646432539203,1.551,88.339,88.25,17.0004]
["bitfinex","SOLUSD",1646432539600,14.70350235,88.358,88.25,17.0004]
["bitfinex","SOLUSD",1646432540201,26.75313451,88.357,88.25,17.0004]
["bitfinex","SOLUSD",1646432540601,14.70350235,88.358,88.25,17.0004]
["bitfinex","SOLUSD",1646432541001,16.9992,88.35,88.25,17.0004]
["bitfinex","SOLUSD",1646432542202,16.9992,88.35,88.24,18.61]
["bitfinex","SOLUSD",1646432542606,1.551,88.349,88.24,18.61]
["bitfinex","SOLUSD",1646432542802,17.0008,88.34,88.24,18.61]
["bitfinex","SOLUSD",1646432544003,17.0008,88.34,88.24,35.6118]
["bitfinex","SOLUSD",1646432544602,14.70350235,88.358,88.24,35.6118]
["bitfinex","SOLUSD",1646432544803,1.551,88.357,88.25,56.6498]
["bitfinex","SOLUSD",1646432545003,1.551,88.357,88.251,112.2]
["bitfinex","SOLUSD",1646432546006,1.551,88.357,88.27,16.995]
["bitfinex","SOLUSD",1646432546209,1.551,88.357,88.271,64.50689489]
["bitfinex","SOLUSD",1646432546406,1.551,88.358,88.271,64.50689489]
["bitfinex","SOLUSD",1646432547206,21.95893606,88.374,88.271,64.50689489]
["bitfinex","SOLUSD",1646432547404,14.13283723,88.357,88.271,64.50689489]
["bitfinex","SOLUSD",1646432547604,14.13283723,88.357,88.272,112.2]
["bitfinex","SOLUSD",1646432547805,14.13283723,88.357,88.271,64.50689489]
["bitfinex","SOLUSD",1646432548006,16.9987,88.35,88.271,64.50689489]
["bitfinex","SOLUSD",1646432548206,1.551,88.349,88.271,64.50689489]
["bitfinex","SOLUSD",1646432548404,1.551,88.355,88.24,13.61]
["bitfinex","SOLUSD",1646432548604,1.97140522,88.349,88.24,13.61]
["bitfinex","SOLUSD",1646432548807,3.52240522,88.348,88.24,13.61]
["bitfinex","SOLUSD",1646432549009,3.52240522,88.348,88.23,36.3057]
["bitfinex","SOLUSD",1646432549206,1.97140522,88.347,88.23,36.3057]
["bitfinex","SOLUSD",1646432549407,1.551,88.346,88.246,54.2629949]
["bitfinex","SOLUSD",1646432549805,112.2,88.344,88.246,54.2629949]
["bitfinex","SOLUSD",1646432550029,112.2,88.339,88.246,54.2629949]
["bitfinex","SOLUSD",1646432550205,1.551,88.338,88.246,54.2629949]
["bitfinex","SOLUSD",1646432550608,3.52240522,88.338,88.246,54.2629949]
["bitfinex","SOLUSD",1646432550910,1.97140522,88.337,88.246,54.2629949]
["bitfinex","SOLUSD",1646432551108,1.551,88.336,88.246,54.2629949]
["bitfinex","SOLUSD",1646432551509,1.97140522,88.335,88.246,54.2629949]
["bitfinex","SOLUSD",1646432551707,1.551,88.334,88.246,54.2629949]
["bitfinex","SOLUSD",1646432552110,2.52812491,88.329,88.246,54.2629949]
["bitfinex","SOLUSD",1646432552311,1.551,88.328,88.246,54.2629949]
["bitfinex","SOLUSD",1646432553210,17.004,88.32,88.246,54.2629949]
["bitfinex","SOLUSD",1646432554411,1.551,88.326,88.246,54.2629949]
["bitfinex","SOLUSD",1646432554612,1.551,88.328,88.246,54.2629949]
["bitfinex","SOLUSD",1646432555612,1.97140522,88.327,88.246,54.2629949]
["bitfinex","SOLUSD",1646432555812,1.551,88.326,88.246,54.2629949]
["bitfinex","SOLUSD",1646432556013,17.0036,88.32,88.246,54.2629949]
["bitfinex","SOLUSD",1646432556412,17.0036,88.32,88.247,5.663]
["bitfinex","SOLUSD",1646432557534,17.0036,88.32,88.246,54.2629949]
["bitfinex","SOLUSD",1646432560819,17.0036,88.32,88.247,5.663]
["bitfinex","SOLUSD",1646432561820,1.97140522,88.319,88.247,5.663]
["bitfinex","SOLUSD",1646432562219,114.17140522,88.319,88.247,5.663]
["bitfinex","SOLUSD",1646432562422,1.97140522,88.319,88.247,5.663]
["bitfinex","SOLUSD",1646432562620,1.96320773,88.318,88.247,5.663]
["bitfinex","SOLUSD",1646432563420,17.0056,88.31,88.231,79.6988]
["bitfinex","SOLUSD",1646432563825,1.96320773,88.309,88.231,79.6988]
["bitfinex","SOLUSD",1646432564222,1.96320773,88.309,88.226,5.664]
["bitfinex","SOLUSD",1646432564424,1.96320773,88.309,88.232,53.35948887]
["bitfinex","SOLUSD",1646432564720,1.551,88.308,88.232,53.35948887]
["bitfinex","SOLUSD",1646432564921,14.13283723,88.299,88.232,53.35948887]
["bitfinex","SOLUSD",1646432567427,1.551,88.306,88.24,17.0048]
["bitfinex","SOLUSD",1646432567625,16.8412,88.35,88.24,17.0048]
["bitfinex","SOLUSD",1646432567826,167.56208222,88.372,88.25,13.61]
["bitfinex","SOLUSD",1646432568028,167.56208222,88.372,88.251,112.2]
["bitfinex","SOLUSD",1646432568228,16.74057786,88.375,88.253,112.2]
["bitfinex","SOLUSD",1646432568430,16.74057786,88.375,88.27,16.9961]
["bitfinex","SOLUSD",1646432568632,16.74057786,88.375,88.271,54.58170065]
["bitfinex","SOLUSD",1646432568829,16.74057786,88.375,88.272,117.86]
["bitfinex","SOLUSD",1646432569028,16.74057786,88.375,88.272,112.2]
["bitfinex","SOLUSD",1646432569228,16.74057786,88.375,88.274,112.2]
["bitfinex","SOLUSD",1646432569728,63.03198177,88.375,88.276,112.2]
["bitfinex","SOLUSD",1646432569930,63.03198177,88.375,88.291,63.8294951]
["bitfinex","SOLUSD",1646432570229,63.03198177,88.375,88.292,5.66]
["bitfinex","SOLUSD",1646432570429,64.98167769,88.375,88.292,5.66]
["bitfinex","SOLUSD",1646432570728,177.18167769,88.375,88.291,63.8294951]
["bitfinex","SOLUSD",1646432570929,16.9953,88.37,88.291,63.8294951]
["bitfinex","SOLUSD",1646432571128,112.2,88.369,88.291,63.8294951]
["bitfinex","SOLUSD",1646432571336,138.02089033,88.369,88.291,63.8294951]
["bitfinex","SOLUSD",1646432571536,1.94533058,88.368,88.291,63.8294951]
["bitfinex","SOLUSD",1646432571838,1.94533058,88.368,88.29,16.9969]
["bitfinex","SOLUSD",1646432571839,111.2,88.367,88.24,13.61]
["bitfinex","SOLUSD",1646432572039,161.07575256,88.367,88.236,22.8508]
["bitfinex","SOLUSD",1646432572236,111.2,88.365,88.236,22.8508]
["bitfinex","SOLUSD",1646432572435,16.999,88.35,88.255,5.66]
["bitfinex","SOLUSD",1646432572666,118.79,88.365,88.255,5.66]
["bitfinex","SOLUSD",1646432572667,1.88359201,88.348,88.256,58.9523126]
["bitfinex","SOLUSD",1646432572850,111.2,88.346,88.257,5.662]
["bitfinex","SOLUSD",1646432573251,1.94533058,88.345,88.257,5.662]
["bitfinex","SOLUSD",1646432573451,1.94533058,88.345,88.237,5.662]
["bitfinex","SOLUSD",1646432573452,111.2,88.344,88.237,5.662]
["bitfinex","SOLUSD",1646432573652,156.0350796,88.344,88.237,5.662]
["bitfinex","SOLUSD",1646432573853,1.94533058,88.343,88.237,5.662]
["bitfinex","SOLUSD",1646432574051,1.94533058,88.343,88.202,81.6063]
["bitfinex","SOLUSD",1646432574052,111.2,88.342,88.226,5.663]
["bitfinex","SOLUSD",1646432574253,136.07555975,88.342,88.227,59.90649296]
["bitfinex","SOLUSD",1646432574452,1.94533058,88.341,88.228,5.663]
["bitfinex","SOLUSD",1646432574654,111.2,88.34,88.228,5.663]
["bitfinex","SOLUSD",1646432574852,13.32204787,88.329,88.228,5.663]
["bitfinex","SOLUSD",1646432575055,60.82524787,88.329,88.228,5.663]
["bitfinex","SOLUSD",1646432575458,139.02089033,88.328,88.228,5.663]
["bitfinex","SOLUSD",1646432575655,147.15089033,88.328,88.227,59.90649296]
["bitfinex","SOLUSD",1646432575854,17.0063,88.32,88.227,59.90649296]
["bitfinex","SOLUSD",1646432576457,112.2,88.319,88.227,59.90649296]
["bitfinex","SOLUSD",1646432576663,112.2,88.319,88.205,5.663]
["bitfinex","SOLUSD",1646432576664,0.33049184,88.318,88.202,5.0]
["bitfinex","SOLUSD",1646432576856,17.0122,88.3,88.18,4.8]
["bitfinex","SOLUSD",1646432577054,23.4322,88.3,88.18,4.8]
["bitfinex","SOLUSD",1646432577257,23.4322,88.3,88.181,5.666]
["bitfinex","SOLUSD",1646432577457,1.93679989,88.299,88.175,22.60476849]
["bitfinex","SOLUSD",1646432577659,5.302122,88.298,88.18,22.60476849]
["bitfinex","SOLUSD",1646432577854,13.32204787,88.279,88.181,5.666]
["bitfinex","SOLUSD",1646432578058,23.4121,88.278,88.181,5.166]
["bitfinex","SOLUSD",1646432578256,23.4121,88.278,88.18,22.60476849]
["bitfinex","SOLUSD",1646432578458,30.8921,88.278,88.18,22.60476849]
["bitfinex","SOLUSD",1646432578656,1.93679989,88.277,88.177,53.70765142]
["bitfinex","SOLUSD",1646432578859,23.4121,88.278,88.181,2.54904003]
["bitfinex","SOLUSD",1646432579056,23.4121,88.278,88.182,5.667]
["bitfinex","SOLUSD",1646432579459,23.4121,88.278,88.183,2.54904003]
["bitfinex","SOLUSD",1646432579658,23.4121,88.278,88.184,5.666]
["bitfinex","SOLUSD",1646432580156,23.4121,88.278,88.185,2.54904003]
["bitfinex","SOLUSD",1646432580157,4.3889028,88.277,88.185,2.54904003]
["bitfinex","SOLUSD",1646432580359,23.4121,88.278,88.186,5.666]
["bitfinex","SOLUSD",1646432580559,23.4121,88.278,88.186,27.67010782]
["bitfinex","SOLUSD",1646432580958,23.4121,88.278,88.185,2.54904003]
["bitfinex","SOLUSD",1646432581158,23.4121,88.278,88.186,5.666]
["bitfinex","SOLUSD",1646432581359,28.05412263,88.278,88.186,5.666]
["bitfinex","SOLUSD",1646432581562,1.92978322,88.277,88.186,5.666]
["bitfinex","SOLUSD",1646432581759,1.92978322,88.277,88.177,53.70765142]
["bitfinex","SOLUSD",1646432583764,0.92978322,88.277,88.177,53.70765142]
["bitfinex","SOLUSD",1646432584163,1.92978322,88.276,88.177,53.70765142]
["bitfinex","SOLUSD",1646432584363,1.92978322,88.277,88.177,53.70765142]
["bitfinex","SOLUSD",1646432584765,27.55412263,88.278,88.178,5.667]
["bitfinex","SOLUSD",1646432585564,27.55412263,88.278,88.178,28.3345]
["bitfinex","SOLUSD",1646432585565,22.9121,88.278,88.178,28.3345]
["bitfinex","SOLUSD",1646432585765,22.9121,88.278,88.181,112.2]
["bitfinex","SOLUSD",1646432585965,22.9121,88.278,88.183,112.2]
["bitfinex","SOLUSD",1646432586164,22.9121,88.278,88.185,112.2]
["bitfinex","SOLUSD",1646432586367,22.9121,88.278,88.186,5.666]
["bitfinex","SOLUSD",1646432586567,22.9121,88.278,88.179,5.666]
["bitfinex","SOLUSD",1646432586767,39.98721257,88.278,88.179,5.666]
["bitfinex","SOLUSD",1646432588170,22.9121,88.278,88.19,17.0108]
["bitfinex","SOLUSD",1646432588468,22.9121,88.278,88.191,5.666]
["bitfinex","SOLUSD",1646432589067,22.9121,88.278,88.192,63.81459545]
["bitfinex","SOLUSD",1646432589867,34.07268708,88.28,88.193,112.2]
["bitfinex","SOLUSD",1646432590069,167.56208222,88.336,88.201,112.2]
["bitfinex","SOLUSD",1646432590268,167.56208222,88.336,88.203,112.2]
["bitfinex","SOLUSD",1646432590269,46.4697,88.335,88.203,112.2]
["bitfinex","SOLUSD",1646432590470,179.56,88.331,88.195,4.8]
["bitfinex","SOLUSD",1646432590668,179.56,88.331,88.194,18.32865328]
["bitfinex","SOLUSD",1646432590669,112.2,88.331,88.194,2.54904003]
["bitfinex","SOLUSD",1646432590870,17.1492292,88.33,88.202,2.54904003]
["bitfinex","SOLUSD",1646432591069,69.13231361,88.33,88.192,68.81459545]
["bitfinex","SOLUSD",1646432591270,86.66389148,88.33,88.192,68.81459545]
["bitfinex","SOLUSD",1646432591472,65.48550848,88.329,88.192,68.81459545]
["bitfinex","SOLUSD",1646432591770,16.5093,88.32,88.2,17.0094]
["bitfinex","SOLUSD",1646432591971,16.5093,88.32,88.201,24.1758]
["bitfinex","SOLUSD",1646432592169,64.79217515,88.319,88.201,24.1758]
["bitfinex","SOLUSD",1646432592574,90.70537562,88.318,88.201,24.1758]
["bitfinex","SOLUSD",1646432592973,17.0113,88.31,88.201,24.1758]
["bitfinex","SOLUSD",1646432593372,68.31243095,88.309,88.201,24.1758]
["bitfinex","SOLUSD",1646432593670,15.42198871,88.308,88.201,24.1758]
["bitfinex","SOLUSD",1646432593871,64.28327715,88.308,88.201,24.1758]
["bitfinex","SOLUSD",1646432594071,17.0131,88.3,88.16,17.0168]
["bitfinex","SOLUSD",1646432594271,47.2358,88.299,88.138,24.1758]
["bitfinex","SOLUSD",1646432594472,119.03907715,88.299,88.147,5.0]
["bitfinex","SOLUSD",1646432594772,67.36,88.297,88.147,5.0]
["bitfinex","SOLUSD",1646432594974,13.10620898,88.296,88.192,63.3366126]
["bitfinex","SOLUSD",1646432595174,77.38948613,88.296,88.192,63.3366126]
["bitfinex","SOLUSD",1646432595374,24.09422896,88.295,88.192,63.3366126]
["bitfinex","SOLUSD",1646432595583,68.31243095,88.295,88.147,5.0]
["bitfinex","SOLUSD",1646432595773,40.18904819,88.294,88.147,5.0]
["bitfinex","SOLUSD",1646432595975,17.0209,88.27,88.147,5.0]
["bitfinex","SOLUSD",1646432596177,17.0209,88.27,88.141,112.2]
["bitfinex","SOLUSD",1646432596374,61.30892407,88.269,88.141,112.2]
["bitfinex","SOLUSD",1646432596576,5.51796089,88.268,88.143,112.2]
["bitfinex","SOLUSD",1646432596778,67.36,88.267,88.143,112.2]
["bitfinex","SOLUSD",1646432596975,0.97,88.266,88.143,112.2]
["bitfinex","SOLUSD",1646432597178,17.025,88.24,88.143,112.2]
["bitfinex","SOLUSD",1646432597377,125.30620898,88.238,88.142,48.2319263]
["bitfinex","SOLUSD",1646432597579,67.36,88.231,88.092,8.95253]
["bitfinex","SOLUSD",1646432597776,0.29921751,88.225,88.092,3.95253]
["bitfinex","SOLUSD",1646432598177,112.49921751,88.223,88.092,3.95253]
["bitfinex","SOLUSD",1646432598578,112.2,88.221,88.093,56.27442039]
["bitfinex","SOLUSD",1646432598800,121.7,88.221,88.093,54.77442039]
["bitfinex","SOLUSD",1646432598998,112.2,88.199,88.093,54.77442039]
["bitfinex","SOLUSD",1646432599198,112.2,88.196,88.093,54.27442039]
["bitfinex","SOLUSD",1646432599398,15.10620898,88.197,88.093,54.27442039]
["bitfinex","SOLUSD",1646432599601,1.91888599,88.195,88.093,54.27442039]
["bitfinex","SOLUSD",1646432599799,19.45046386,88.195,88.093,54.27442039]
["bitfinex","SOLUSD",1646432599999,20.34042407,88.194,88.093,54.27442039]
["bitfinex","SOLUSD",1646432600200,112.2,88.193,88.093,54.27442039]
["bitfinex","SOLUSD",1646432600400,127.67501033,88.193,88.093,54.27442039]
["bitfinex","SOLUSD",1646432600601,112.2,88.191,88.093,54.27442039]
["bitfinex","SOLUSD",1646432601000,112.2,88.189,88.093,54.27442039]
["bitfinex","SOLUSD",1646432601402,134.45931006,88.188,88.093,54.27442039]
["bitfinex","SOLUSD",1646432601802,22.25931006,88.187,88.093,54.27442039]
["bitfinex","SOLUSD",1646432602000,17.0364,88.18,88.093,54.27442039]
["bitfinex","SOLUSD",1646432602201,117.71796089,88.179,88.093,54.27442039]
["bitfinex","SOLUSD",1646432602401,7.43684688,88.179,88.093,54.27442039]
["bitfinex","SOLUSD",1646432603301,1.91888599,88.178,88.093,54.27442039]
["bitfinex","SOLUSD",1646432604201,112.2,88.169,88.093,54.27442039]
["bitfinex","SOLUSD",1646432604601,1.91463773,88.168,88.093,54.27442039]
["bitfinex","SOLUSD",1646432605101,1.91463773,88.168,88.08,0.61119164]
["bitfinex","SOLUSD",1646432605304,112.2,88.167,88.08,0.61119164]
["bitfinex","SOLUSD",1646432605502,118.40229335,88.167,88.08,0.61119164]
["bitfinex","SOLUSD",1646432605701,112.2,88.159,88.08,0.61119164]
["bitfinex","SOLUSD",1646432606105,112.2,88.157,88.08,0.61119164]
["bitfinex","SOLUSD",1646432606501,112.2,88.155,88.08,0.61119164]
["bitfinex","SOLUSD",1646432606902,112.2,88.153,88.08,0.61119164]
["bitfinex","SOLUSD",1646432607303,112.2,88.151,88.08,0.61119164]
["bitfinex","SOLUSD",1646432607709,1.91463773,88.15,88.08,0.61119164]
["bitfinex","SOLUSD",1646432607906,112.2,88.149,88.08,0.61119164]
["bitfinex","SOLUSD",1646432608305,1.91463773,88.148,88.08,0.61119164]
["bitfinex","SOLUSD",1646432608906,114.11463773,88.148,88.08,0.61119164]
["bitfinex","SOLUSD",1646432609107,5.51796089,88.138,88.08,0.61119164]
["bitfinex","SOLUSD",1646432609717,1.91463773,88.137,88.08,0.61119164]
["bitfinex","SOLUSD",1646432610408,112.2,88.129,88.08,0.61119164]
["bitfinex","SOLUSD",1646432610611,17.0449,88.13,88.08,0.61119164]
["bitfinex","SOLUSD",1646432610908,1.91463773,88.128,88.08,0.61119164]
["bitfinex","SOLUSD",1646432613913,112.2,88.126,88.08,0.61119164]
["bitfinex","SOLUSD",1646432614111,112.2,88.117,88.08,0.61119164]
["bitfinex","SOLUSD",1646432614512,1.91463773,88.116,88.08,0.61119164]
["bitfinex","SOLUSD",1646432614913,112.2,88.114,88.08,0.61119164]
["bitfinex","SOLUSD",1646432615313,1.91463773,88.113,88.08,0.61119164]
["bitfinex","SOLUSD",1646432616115,20.34042407,88.114,88.08,0.61119164]
["bitfinex","SOLUSD",1646432616315,15.10620898,88.118,88.08,0.61119164]
["bitfinex","SOLUSD",1646432616518,1.91463773,88.113,88.08,0.61119164]
["bitfinex","SOLUSD",1646432617416,112.2,88.112,88.08,0.61119164]
["bitfinex","SOLUSD",1646432617818,1.91463773,88.111,88.08,0.61119164]
["bitfinex","SOLUSD",1646432618017,112.2,88.109,88.08,0.61119164]
["bitfinex","SOLUSD",1646432619124,4.63948308,88.108,88.08,0.61119164]
["bitfinex","SOLUSD",1646432619519,1.91463773,88.107,88.08,0.61119164]
["bitfinex","SOLUSD",1646432620319,112.2,88.106,88.08,0.61119164]
["bitfinex","SOLUSD",1646432620518,139.62632879,88.106,88.08,0.61119164]
["bitfinex","SOLUSD",1646432620718,5.51796089,88.104,88.08,0.61119164]
["bitfinex","SOLUSD",1646432620920,117.71796089,88.104,88.08,0.61119164]
["bitfinex","SOLUSD",1646432621120,1.91463773,88.103,88.08,0.61119164]
["bitfinex","SOLUSD",1646432621321,5.51796089,88.104,88.08,0.61119164]
["bitfinex","SOLUSD",1646432621727,117.71796089,88.104,88.08,0.61119164]
["bitfinex","SOLUSD",1646432621927,1.91463773,88.103,88.08,0.61119164]
["bitfinex","SOLUSD",1646432623526,1.25824473,88.103,88.08,0.61119164]
["bitfinex","SOLUSD",1646432625326,112.2,88.104,88.08,0.61119164]
["bitfinex","SOLUSD",1646432625526,1.55509373,88.103,88.08,0.61119164]
["bitfinex","SOLUSD",1646432627425,112.2,88.101,88.08,0.61119164]
["bitfinex","SOLUSD",1646432627628,112.2,88.101,88.08,9.164e-05]
["bitfinex","SOLUSD",1646432627827,112.2,88.099,88.08,9.164e-05]
["bitfinex","SOLUSD",1646432628231,179.56,88.099,88.08,9.164e-05]
["bitfinex","SOLUSD",1646432628428,112.53849709,88.097,88.01,12.021939]
["bitfinex","SOLUSD",1646432628627,111.03849709,88.097,88.01,12.021939]
["bitfinex","SOLUSD",1646432628828,110.53849709,88.095,88.01,12.021939]
["bitfinex","SOLUSD",1646432629128,110.53849709,88.093,88.01,12.021939]
["bitfinex","SOLUSD",1646432629332,110.53849709,88.091,88.01,12.021939]
["bitfinex","SOLUSD",1646432629732,19.36504833,88.09,88.01,12.021939]
["bitfinex","SOLUSD",1646432629929,110.53849709,88.089,88.01,12.021939]
["bitfinex","SOLUSD",1646432630129,110.53849709,88.087,88.01,12.021939]
["bitfinex","SOLUSD",1646432630328,110.53849709,88.087,88.011,66.48042614]
["bitfinex","SOLUSD",1646432630729,105.53849709,88.085,88.011,66.48042614]
["bitfinex","SOLUSD",1646432631131,137.88392899,88.084,88.011,66.48042614]
["bitfinex","SOLUSD",1646432631430,144.5454319,88.084,88.011,66.48042614]
["bitfinex","SOLUSD",1646432632132,144.5454319,88.084,88.011,65.98042614]
["bitfinex","SOLUSD",1646432632556,1.91235759,88.083,88.011,65.98042614]
["bitfinex","SOLUSD",1646432632731,57.04691534,88.083,88.011,65.98042614]
["bitfinex","SOLUSD",1646432633131,55.13455775,88.083,88.011,65.98042614]
["bitfinex","SOLUSD",1646432633532,27.42632879,88.083,88.011,65.98042614]
["bitfinex","SOLUSD",1646432633733,112.2,88.082,88.011,65.98042614]
["bitfinex","SOLUSD",1646432633931,27.42632879,88.083,88.011,65.98042614]
["bitfinex","SOLUSD",1646432635735,27.42632879,88.083,88.02,17.0494]
["bitfinex","SOLUSD",1646432636033,24.4683,88.088,88.02,17.0494]
["bitfinex","SOLUSD",1646432636433,14.37445545,88.112,88.02,17.0494]
["bitfinex","SOLUSD",1646432636633,1.91235759,88.112,88.021,22.6294]
["bitfinex","SOLUSD",1646432636833,44.55927802,88.126,88.021,22.6294]
["bitfinex","SOLUSD",1646432637037,44.55927802,88.126,88.022,112.2]
["bitfinex","SOLUSD",1646432637634,24.7507,88.126,88.022,112.2]
["bitfinex","SOLUSD",1646432637834,42.1667,88.126,88.024,112.2]
["bitfinex","SOLUSD",1646432638036,42.1667,88.126,88.04,17.0427]
["bitfinex","SOLUSD",1646432638438,17.416,88.126,88.04,17.0427]
["bitfinex","SOLUSD",1646432638639,25.76558081,88.129,88.042,59.91603721]
["bitfinex","SOLUSD",1646432638937,25.76558081,88.144,88.043,112.2]
["bitfinex","SOLUSD",1646432639137,16.8604,88.148,88.051,112.2]
["bitfinex","SOLUSD",1646432639739,16.8604,88.148,88.045,112.2]
["bitfinex","SOLUSD",1646432640164,25.13334748,88.158,88.08,17.0367]
["bitfinex","SOLUSD",1646432640368,21.15380229,88.176,88.08,26.3867]
["bitfinex","SOLUSD",1646432640961,21.15380229,88.176,88.081,66.21793954]
["bitfinex","SOLUSD",1646432641159,14.49240497,88.177,88.081,66.21793954]
["bitfinex","SOLUSD",1646432641363,14.49240497,88.177,88.1,17.0336]
["bitfinex","SOLUSD",1646432641561,14.49240497,88.177,88.101,51.12779199]
["bitfinex","SOLUSD",1646432641764,22.16474955,88.184,88.101,51.12779199]
["bitfinex","SOLUSD",1646432642164,21.01197537,88.197,88.101,51.12779199]
["bitfinex","SOLUSD",1646432642363,21.01197537,88.197,88.11,17.0305]
["bitfinex","SOLUSD",1646432642564,21.01197537,88.222,88.11,17.0305]
["bitfinex","SOLUSD",1646432642764,21.01197537,88.222,88.111,112.2]
["bitfinex","SOLUSD",1646432642963,21.01197537,88.222,88.112,112.2]
["bitfinex","SOLUSD",1646432643363,21.01197537,88.222,88.114,112.2]
["bitfinex","SOLUSD",1646432643566,21.01197537,88.222,88.14,17.024]
["bitfinex","SOLUSD",1646432644363,21.01197537,88.222,88.141,54.47230845]
["bitfinex","SOLUSD",1646432644564,46.1846,88.223,88.15,17.0236]
["bitfinex","SOLUSD",1646432647769,20.82252204,88.236,88.15,17.0236]
["bitfinex","SOLUSD",1646432648567,20.82252204,88.236,88.17,17.0194]
["bitfinex","SOLUSD",1646432648767,20.82252204,88.249,88.171,50.11845965]
["bitfinex","SOLUSD",1646432648967,1.911276,88.247,88.171,50.11845965]
["bitfinex","SOLUSD",1646432649371,46.4718,88.251,88.171,50.11845965]
["bitfinex","SOLUSD",1646432649970,18.65008896,88.279,88.18,17.0173]
["bitfinex","SOLUSD",1646432649971,20.82252204,88.276,88.18,17.0173]
["bitfinex","SOLUSD",1646432650367,35.71803926,88.291,88.181,2.96091893]
["bitfinex","SOLUSD",1646432650570,35.71803926,88.291,88.181,2.54904003]
["bitfinex","SOLUSD",1646432650767,37.55182204,88.291,88.182,2.54904003]
["bitfinex","SOLUSD",1646432651969,16.7293,88.291,88.2,17.0125]
["bitfinex","SOLUSD",1646432652368,16.7293,88.291,88.201,2.54904003]
["bitfinex","SOLUSD",1646432652570,20.82252204,88.304,88.201,2.54904003]
["bitfinex","SOLUSD",1646432652769,20.82252204,88.304,88.202,52.76788619]
["bitfinex","SOLUSD",1646432652968,37.42972204,88.304,88.202,52.76788619]
["bitfinex","SOLUSD",1646432653167,37.42972204,88.304,88.21,17.0107]
["bitfinex","SOLUSD",1646432653370,20.82252204,88.303,88.21,17.0107]
["bitfinex","SOLUSD",1646432654168,20.82252204,88.303,88.22,17.0089]
["bitfinex","SOLUSD",1646432654372,20.82252204,88.303,88.221,60.28742818]
["bitfinex","SOLUSD",1646432655370,17.0119,88.31,88.221,60.28742818]
["bitfinex","SOLUSD",1646432655571,1.911276,88.302,88.221,60.28742818]
["bitfinex","SOLUSD",1646432656169,20.82252204,88.301,88.221,60.28742818]
["bitfinex","SOLUSD",1646432656569,114.111276,88.3,88.221,60.28742818]
["bitfinex","SOLUSD",1646432656970,22.73379804,88.299,88.221,60.28742818]
["bitfinex","SOLUSD",1646432657370,1.911276,88.298,88.221,60.28742818]
["bitfinex","SOLUSD",1646432658070,17.0151,88.29,88.221,60.28742818]
["bitfinex","SOLUSD",1646432658672,112.2,88.289,88.221,60.28742818]
["bitfinex","SOLUSD",1646432658972,112.2,88.289,88.203,47.0662]
["bitfinex","SOLUSD",1646432659172,112.2,88.279,88.192,76.6139]
["bitfinex","SOLUSD",1646432659573,112.2,88.277,88.127,5.0]
["bitfinex","SOLUSD",1646432659774,113.17,88.265,88.107,5.0]
["bitfinex","SOLUSD",1646432660072,112.2,88.229,88.12,57.56839097]
["bitfinex","SOLUSD",1646432660273,4.14187902,88.228,88.12,57.56839097]
["bitfinex","SOLUSD",1646432660474,17.0331,88.22,88.12,57.56839097]
["bitfinex","SOLUSD",1646432660673,112.2,88.219,88.12,57.06839097]
["bitfinex","SOLUSD",1646432661076,112.2,88.217,88.12,57.06839097]
["bitfinex","SOLUSD",1646432661478,112.2,88.215,88.12,57.06839097]
["bitfinex","SOLUSD",1646432661674,112.2,88.213,88.12,57.06839097]
["bitfinex","SOLUSD",1646432661978,112.2,88.189,88.093,145.7816]
["bitfinex","SOLUSD",1646432662175,120.94,88.189,88.093,145.7816]
["bitfinex","SOLUSD",1646432662476,112.2,88.187,88.093,145.7816]
["bitfinex","SOLUSD",1646432662873,8.74,88.189,88.094,60.66790692]
["bitfinex","SOLUSD",1646432662874,112.2,88.185,88.094,60.66790692]
["bitfinex","SOLUSD",1646432663277,112.2,88.183,88.094,60.66790692]
["bitfinex","SOLUSD",1646432663678,179.56,88.169,88.032,8.95253]
["bitfinex","SOLUSD",1646432663878,179.56,88.167,88.032,3.95253]
["bitfinex","SOLUSD",1646432664277,23.07585537,88.166,88.032,3.95253]
["bitfinex","SOLUSD",1646432664474,179.56,88.165,88.02,3.95253]
["bitfinex","SOLUSD",1646432664675,179.56,88.163,88.033,64.4526035]
["bitfinex","SOLUSD",1646432665077,6.45631464,88.128,88.033,64.4526035]
["bitfinex","SOLUSD",1646432665275,112.2,88.127,88.033,64.4526035]
["bitfinex","SOLUSD",1646432666977,17.0469,88.11,88.033,64.4526035]
["bitfinex","SOLUSD",1646432668879,16.8493,88.128,88.04,17.0443]
["bitfinex","SOLUSD",1646432670477,16.3493,88.128,88.04,17.0443]
["bitfinex","SOLUSD",1646432671078,17.0446,88.12,88.04,17.0443]
["bitfinex","SOLUSD",1646432671480,17.0446,88.12,88.033,64.4526035]
["bitfinex","SOLUSD",1646432676988,17.0418,88.14,88.04,17.0445]
["bitfinex","SOLUSD",1646432677388,63.8034,88.139,88.04,17.0445]
["bitfinex","SOLUSD",1646432678991,17.042,88.13,88.04,17.0445]
["bitfinex","SOLUSD",1646432680090,17.042,88.13,88.041,5.676]
["bitfinex","SOLUSD",1646432680290,17.042,88.13,88.06,17.0408]
["bitfinex","SOLUSD",1646432680491,17.042,88.13,88.061,60.32476741]
["bitfinex","SOLUSD",1646432681093,23.07585537,88.151,88.061,60.32476741]
["bitfinex","SOLUSD",1646432681491,23.07585537,88.149,88.061,60.32476741]
["bitfinex","SOLUSD",1646432681690,18.11793223,88.148,88.061,60.32476741]
["bitfinex","SOLUSD",1646432682093,17.042,88.13,88.061,60.32476741]
["bitfinex","SOLUSD",1646432687098,17.158,88.143,88.07,17.0396]
["bitfinex","SOLUSD",1646432688100,17.0397,88.14,88.07,17.0396]
["bitfinex","SOLUSD",1646432688300,17.0397,88.14,88.061,60.32476741]
["bitfinex","SOLUSD",1646432688830,23.07585537,88.139,88.061,60.32476741]
["bitfinex","SOLUSD",1646432689209,17.0426,88.13,88.061,60.32476741]
["bitfinex","SOLUSD",1646432691010,17.0426,88.13,88.07,17.0396]
["bitfinex","SOLUSD",1646432691810,17.158,88.143,88.07,17.0396]
["bitfinex","SOLUSD",1646432691811,17.0391,88.14,88.07,17.0396]
["bitfinex","SOLUSD",1646432695314,17.0391,88.14,88.071,112.2]
["bitfinex","SOLUSD",1646432695512,23.7291,88.146,88.061,60.32476741]
["bitfinex","SOLUSD",1646432695513,23.7291,88.146,88.072,112.2]
["bitfinex","SOLUSD",1646432695714,23.7291,88.146,88.09,17.0355]
["bitfinex","SOLUSD",1646432695915,23.7291,88.146,88.062,23.6651]
["bitfinex","SOLUSD",1646432696730,23.7291,88.146,88.063,112.2]
["bitfinex","SOLUSD",1646432697128,23.7291,88.146,88.081,48.63345788]
["bitfinex","SOLUSD",1646432697531,23.07585537,88.158,88.082,112.2]
["bitfinex","SOLUSD",1646432697732,20.34612698,88.171,88.082,112.2]
["bitfinex","SOLUSD",1646432699133,17.0345,88.17,88.09,17.0357]
["bitfinex","SOLUSD",1646432699335,17.0345,88.17,88.085,112.2]
["bitfinex","SOLUSD",1646432700137,17.0345,88.17,88.086,112.2]
["bitfinex","SOLUSD",1646432701035,17.0345,88.17,88.1,17.0338]
["bitfinex","SOLUSD",1646432701235,17.0317,88.18,88.1,17.0338]
["bitfinex","SOLUSD",1646432701635,17.0317,88.18,88.101,65.34427618]
["bitfinex","SOLUSD",1646432702435,12.0317,88.18,88.11,17.0322]
["bitfinex","SOLUSD",1646432704536,24.87819271,88.179,88.101,65.34427618]
["bitfinex","SOLUSD",1646432704937,17.0346,88.17,88.101,65.34427618]
["bitfinex","SOLUSD",1646432707839,16.5346,88.17,88.101,65.34427618]
["bitfinex","SOLUSD",1646432711446,16.5346,88.17,88.082,22.5423]
["bitfinex","SOLUSD",1646432711642,25.01583804,88.17,88.064,22.6709]
["bitfinex","SOLUSD",1646432711844,158.0099,88.169,88.064,22.6709]
["bitfinex","SOLUSD",1646432712046,17.042,88.14,88.064,22.6709]
["bitfinex","SOLUSD",1646432712244,25.492,88.14,88.064,22.1709]
["bitfinex","SOLUSD",1646432712444,25.492,88.14,88.065,60.11739553]
["bitfinex","SOLUSD",1646432712648,25.492,88.14,88.07,17.0396]
["bitfinex","SOLUSD",1646432722157,25.492,88.14,88.065,60.11739553]
["bitfinex","SOLUSD",1646432722357,25.492,88.14,88.035,5.0]
["bitfinex","SOLUSD",1646432722553,138.36453804,88.139,88.011,47.4574]
["bitfinex","SOLUSD",1646432722754,17.0492,88.11,88.011,47.4574]
["bitfinex","SOLUSD",1646432723354,17.0492,88.11,88.04,56.5695039]
["bitfinex","SOLUSD",1646432727158,17.0478,88.1,88.04,56.5695039]
["bitfinex","SOLUSD",1646432729257,33.7049,88.1,88.04,56.5695039]
["bitfinex","SOLUSD",1646432735363,33.7049,88.1,88.022,22.8148]
["bitfinex","SOLUSD",1646432735764,17.0478,88.1,88.022,22.8148]
["bitfinex","SOLUSD",1646432735965,17.0495,88.09,88.022,22.8148]
["bitfinex","SOLUSD",1646432736565,1.06977778,88.089,88.034,54.05440575]
["bitfinex","SOLUSD",1646432737166,17.0495,88.09,88.034,54.05440575]
["bitfinex","SOLUSD",1646432738186,17.98386436,88.089,88.022,22.8148]
["bitfinex","SOLUSD",1646432738385,17.0512,88.08,88.022,22.8148]
["bitfinex","SOLUSD",1646432738587,17.0512,88.08,88.011,23.0859]
["bitfinex","SOLUSD",1646432738785,17.0512,88.08,88.01,12.021939]
["bitfinex","SOLUSD",1646432738786,115.41123804,88.079,88.01,12.021939]
["bitfinex","SOLUSD",1646432738987,43.77742459,88.079,88.01,12.021939]
["bitfinex","SOLUSD",1646432739187,14.83230775,88.078,88.01,12.021939]
["bitfinex","SOLUSD",1646432739387,113.5,88.077,88.01,12.021939]
["bitfinex","SOLUSD",1646432739589,113.5,88.059,88.01,4.69687869]
["bitfinex","SOLUSD",1646432739790,113.5,88.059,87.93,56.8673]
["bitfinex","SOLUSD",1646432739791,113.5,88.059,87.931,48.2098]
["bitfinex","SOLUSD",1646432739993,113.5,88.057,87.932,113.5]
["bitfinex","SOLUSD",1646432740191,80.27892505,88.058,87.931,121.4714]
["bitfinex","SOLUSD",1646432740389,62.3260195,88.056,87.933,49.9488447]
["bitfinex","SOLUSD",1646432740589,64.70651642,88.056,87.933,49.9488447]
["bitfinex","SOLUSD",1646432740790,66.27333191,88.055,87.933,49.76186188]
["bitfinex","SOLUSD",1646432740988,17.0633,88.05,87.94,17.062]
["bitfinex","SOLUSD",1646432741392,153.86216308,88.049,87.94,17.062]
["bitfinex","SOLUSD",1646432741590,171.55938852,88.049,87.94,17.062]
["bitfinex","SOLUSD",1646432741890,21.53745993,88.048,87.94,17.062]
["bitfinex","SOLUSD",1646432742089,58.53632964,88.048,87.94,17.062]
["bitfinex","SOLUSD",1646432742289,55.40999338,88.047,87.94,17.062]
["bitfinex","SOLUSD",1646432742592,28.43609741,88.046,87.94,17.062]
["bitfinex","SOLUSD",1646432742791,38.17195823,88.046,87.94,17.062]
["bitfinex","SOLUSD",1646432742994,17.0638,88.02,87.94,17.062]
["bitfinex","SOLUSD",1646432745890,8.00326119,88.019,87.94,17.062]
["bitfinex","SOLUSD",1646432746094,17.0637,88.01,87.94,17.062]
["bitfinex","SOLUSD",1646432748192,17.0637,88.01,87.941,113.5]
["bitfinex","SOLUSD",1646432748394,17.0637,88.01,87.95,17.0628]
["bitfinex","SOLUSD",1646432748994,56.8637,88.06,87.95,26.6228]
["bitfinex","SOLUSD",1646432749196,7.50931457,88.046,87.952,113.5]
["bitfinex","SOLUSD",1646432749403,26.52485937,88.045,87.97,17.0579]
["bitfinex","SOLUSD",1646432749596,7.50931457,88.046,87.971,55.78487883]
["bitfinex","SOLUSD",1646432751001,17.0579,88.04,87.971,55.78487883]
["bitfinex","SOLUSD",1646432755107,1.91013741,88.039,87.971,55.78487883]
["bitfinex","SOLUSD",1646432755311,17.0598,88.03,87.971,55.78487883]
["bitfinex","SOLUSD",1646432756510,1.91013741,88.051,87.972,113.5]
["bitfinex","SOLUSD",1646432756712,1.91013741,88.063,87.981,113.5]
["bitfinex","SOLUSD",1646432756913,23.1798,88.061,87.973,160.6154]
["bitfinex","SOLUSD",1646432757212,23.1798,88.061,87.974,2.54904003]
["bitfinex","SOLUSD",1646432757412,7.62012947,88.06,87.974,2.54904003]
["bitfinex","SOLUSD",1646432757612,7.62012947,88.06,87.975,5.68]
["bitfinex","SOLUSD",1646432758013,17.0561,88.05,87.98,17.0566]
["bitfinex","SOLUSD",1646432759113,17.0561,88.05,87.981,113.5]
["bitfinex","SOLUSD",1646432759914,17.0561,88.05,87.98,17.0566]
["bitfinex","SOLUSD",1646432759915,46.8936,88.061,87.991,113.5]
["bitfinex","SOLUSD",1646432760113,46.8936,88.061,87.993,113.5]
["bitfinex","SOLUSD",1646432760622,46.8936,88.061,87.993,116.04904003]
["bitfinex","SOLUSD",1646432761815,17.41018966,88.072,87.993,116.04904003]
["bitfinex","SOLUSD",1646432762020,17.41018966,88.072,88.0,17.0512]
["bitfinex","SOLUSD",1646432762215,17.41018966,88.072,88.001,113.5]
["bitfinex","SOLUSD",1646432762415,17.41018966,88.072,88.001,5.679]
["bitfinex","SOLUSD",1646432763016,17.0521,88.07,88.001,5.679]
["bitfinex","SOLUSD",1646432763415,17.0521,88.07,88.002,113.5]
["bitfinex","SOLUSD",1646432764017,46.9594,88.082,88.011,113.5]
["bitfinex","SOLUSD",1646432764217,46.9594,88.082,88.01,17.0504]
["bitfinex","SOLUSD",1646432764415,17.0503,88.08,87.995,5.678]
["bitfinex","SOLUSD",1646432764618,17.0503,88.08,88.011,55.36266317]
["bitfinex","SOLUSD",1646432765418,25.25605937,88.079,88.011,55.36266317]
["bitfinex","SOLUSD",1646432765619,25.25605937,88.079,88.012,113.5]
["bitfinex","SOLUSD",1646432765819,25.25605937,88.079,88.011,55.36266317]
["bitfinex","SOLUSD",1646432766824,17.0522,88.07,88.011,55.36266317]
["bitfinex","SOLUSD",1646432767824,25.25605937,88.079,88.012,113.5]
["bitfinex","SOLUSD",1646432768026,25.25605937,88.079,88.011,55.36266317]
["bitfinex","SOLUSD",1646432770429,25.25605937,88.079,88.012,113.5]
["bitfinex","SOLUSD",1646432770828,25.25605937,88.079,88.011,55.36266317]
["bitfinex","SOLUSD",1646432771452,25.25605937,88.079,88.012,113.5]
["bitfinex","SOLUSD",1646432774454,25.25605937,88.079,88.013,2.54904003]
["bitfinex","SOLUSD",1646432775254,17.05,88.08,88.013,2.54904003]
["bitfinex","SOLUSD",1646432775858,17.05,88.08,88.012,113.5]
["bitfinex","SOLUSD",1646432776054,1.49899836,88.091,88.012,113.5]
["bitfinex","SOLUSD",1646432776457,14.35710383,88.09,88.012,113.5]
["bitfinex","SOLUSD",1646432777059,17.0502,88.08,88.012,113.5]
["bitfinex","SOLUSD",1646432777958,34.46038966,88.08,88.011,61.04066317]
["bitfinex","SOLUSD",1646432778362,34.46038966,88.08,88.011,55.36266317]
["bitfinex","SOLUSD",1646432778560,34.46038966,88.08,88.012,113.5]
["bitfinex","SOLUSD",1646432778762,1.49899836,88.087,88.021,113.5]
["bitfinex","SOLUSD",1646432779061,1.49899836,88.088,88.021,120.01]
["bitfinex","SOLUSD",1646432779461,1.49899836,88.088,88.022,2.54904003]
["bitfinex","SOLUSD",1646432779662,1.49899836,88.087,88.022,2.54904003]
["bitfinex","SOLUSD",1646432780163,1.49899836,88.088,88.022,2.54904003]
["bitfinex","SOLUSD",1646432780362,1.49899836,88.085,88.022,2.54904003]
["bitfinex","SOLUSD",1646432780762,1.49899836,88.086,88.022,2.54904003]
["bitfinex","SOLUSD",1646432781263,1.49899836,88.086,88.023,113.5]
["bitfinex","SOLUSD",1646432781463,1.49899836,88.085,88.023,113.5]
["bitfinex","SOLUSD",1646432782264,1.49899836,88.085,88.022,2.54904003]
["bitfinex","SOLUSD",1646432783266,1.49899836,88.083,88.013,5.678]
["bitfinex","SOLUSD",1646432783469,17.0502,88.08,88.013,5.678]
["bitfinex","SOLUSD",1646432783867,17.0502,88.08,88.014,2.54904003]
["bitfinex","SOLUSD",1646432784065,17.0502,88.08,88.015,5.678]
["bitfinex","SOLUSD",1646432784265,1.49899836,88.083,88.016,113.5]
["bitfinex","SOLUSD",1646432784468,1.49899836,88.083,88.017,5.678]
["bitfinex","SOLUSD",1646432784667,1.49899836,88.083,88.017,2.54904003]
["bitfinex","SOLUSD",1646432784966,1.49899836,88.083,88.018,2.54904003]
["bitfinex","SOLUSD",1646432785368,1.49899836,88.082,88.018,2.54904003]
["bitfinex","SOLUSD",1646432785768,1.49899836,88.082,88.021,113.5]
["bitfinex","SOLUSD",1646432785969,1.49899836,88.083,88.021,113.5]
["bitfinex","SOLUSD",1646432786368,1.49899836,88.079,88.021,113.5]
["bitfinex","SOLUSD",1646432787669,1.49899836,88.079,88.022,2.54904003]
["bitfinex","SOLUSD",1646432789372,1.49899836,88.073,88.022,2.54904003]
["bitfinex","SOLUSD",1646432791774,1.49899836,88.071,88.022,2.54904003]
["bitfinex","SOLUSD",1646432792675,1.49899836,88.072,88.022,2.54904003]
["bitfinex","SOLUSD",1646432794676,1.49899836,88.072,88.02,113.5]
["bitfinex","SOLUSD",1646432796778,1.49899836,88.072,88.021,2.54904003]
["bitfinex","SOLUSD",1646432797481,1.49899836,88.073,88.021,2.54904003]
["bitfinex","SOLUSD",1646432797902,1.49899836,88.072,88.021,2.54904003]
["bitfinex","SOLUSD",1646432798500,1.49899836,88.072,88.02,130.547]
["bitfinex","SOLUSD",1646432799100,1.49899836,88.071,88.02,130.547]
["bitfinex","SOLUSD",1646432799500,1.49899836,88.072,88.02,130.547]
["bitfinex","SOLUSD",1646432800603,1.49899836,88.071,88.02,130.547]
["bitfinex","SOLUSD",1646432801704,17.0484,88.09,88.02,130.547]
["bitfinex","SOLUSD",1646432801903,113.5,88.15,88.02,130.547]
["bitfinex","SOLUSD",1646432801904,3.02160574,88.097,88.031,113.5]
["bitfinex","SOLUSD",1646432802104,3.02160574,88.098,88.031,113.5]
["bitfinex","SOLUSD",1646432802305,3.02160574,88.106,88.032,2.54904003]
["bitfinex","SOLUSD",1646432802505,6.21573951,88.108,88.032,2.54904003]
["bitfinex","SOLUSD",1646432802709,6.21573951,88.108,88.034,113.5]
["bitfinex","SOLUSD",1646432803007,6.21573951,88.108,88.041,113.5]
["bitfinex","SOLUSD",1646432803410,47.5236,88.109,88.041,113.5]
["bitfinex","SOLUSD",1646432803411,47.5236,88.109,88.042,2.54904003]
["bitfinex","SOLUSD",1646432805609,47.5236,88.109,88.052,53.52677192]
["bitfinex","SOLUSD",1646432806010,47.5236,88.109,88.053,113.5]
["bitfinex","SOLUSD",1646432806812,47.5236,88.109,88.052,53.52677192]
["bitfinex","SOLUSD",1646432810116,47.5236,88.109,88.053,5.676]
["bitfinex","SOLUSD",1646432810312,47.5236,88.109,88.054,113.5]
["bitfinex","SOLUSD",1646432810512,47.5236,88.109,88.055,5.676]
["bitfinex","SOLUSD",1646432810913,47.5236,88.109,87.97,5.0]
["bitfinex","SOLUSD",1646432811113,60.64552655,88.108,87.982,47.9443]
["bitfinex","SOLUSD",1646432811316,17.0471,88.1,87.984,0.2014686]
["bitfinex","SOLUSD",1646432811615,17.0471,88.1,87.983,113.5]
["bitfinex","SOLUSD",1646432811616,9.3416386,88.099,87.986,50.08754452]
["bitfinex","SOLUSD",1646432811820,54.11864279,88.099,87.99,17.0511]
["bitfinex","SOLUSD",1646432812015,47.88978458,88.098,87.991,5.678]
["bitfinex","SOLUSD",1646432812216,47.88978458,88.098,87.988,113.5]
["bitfinex","SOLUSD",1646432812419,47.88978458,88.098,87.99,113.5]
["bitfinex","SOLUSD",1646432812420,17.0483,88.09,87.99,113.5]
["bitfinex","SOLUSD",1646432812616,17.0483,88.09,87.992,113.5]
["bitfinex","SOLUSD",1646432812817,16.5483,88.09,87.994,113.5]
["bitfinex","SOLUSD",1646432813017,16.5483,88.09,87.996,113.5]
["bitfinex","SOLUSD",1646432813218,16.5483,88.09,87.998,113.5]
["bitfinex","SOLUSD",1646432813418,16.5483,88.09,88.001,60.65323759]
["bitfinex","SOLUSD",1646432813617,16.5483,88.09,88.002,5.678]
["bitfinex","SOLUSD",1646432813917,16.5483,88.09,88.01,17.0484]
["bitfinex","SOLUSD",1646432814117,16.5483,88.09,88.011,29.9451]
["bitfinex","SOLUSD",1646432814517,16.5483,88.09,88.011,24.2671]
["bitfinex","SOLUSD",1646432820323,24.07278704,88.089,88.011,24.2671]
["bitfinex","SOLUSD",1646432820825,17.0503,88.08,88.011,24.2671]
["bitfinex","SOLUSD",1646432821023,24.0802,88.079,88.011,24.2671]
["bitfinex","SOLUSD",1646432821624,24.0802,88.079,88.011,137.7671]
["bitfinex","SOLUSD",1646432825730,72.35443792,88.079,88.011,137.7671]
["bitfinex","SOLUSD",1646432828132,72.35443792,88.079,88.0,17.0499]
["bitfinex","SOLUSD",1646432828330,17.0519,88.07,87.984,23.9742]
["bitfinex","SOLUSD",1646432828530,26.3919,88.07,87.984,23.9742]
["bitfinex","SOLUSD",1646432828731,48.27423792,88.069,87.984,23.9742]
["bitfinex","SOLUSD",1646432828936,24.3726,88.068,87.984,23.9742]
["bitfinex","SOLUSD",1646432829130,72.64683792,88.068,87.985,50.89102896]
["bitfinex","SOLUSD",1646432829331,25.81033088,88.067,87.985,50.89102896]
["bitfinex","SOLUSD",1646432829532,17.0549,88.06,87.985,50.89102896]
["bitfinex","SOLUSD",1646432829931,17.0549,88.06,87.986,113.5]
["bitfinex","SOLUSD",1646432830136,17.0549,88.06,87.985,50.89102896]
["bitfinex","SOLUSD",1646432830331,17.0549,88.06,87.986,113.5]
["bitfinex","SOLUSD",1646432831953,17.0549,88.06,87.985,50.89102896]
["bitfinex","SOLUSD",1646432837060,34.3549,88.06,87.985,50.89102896]
["bitfinex","SOLUSD",1646432837666,56.81880704,88.06,87.985,50.89102896]
["bitfinex","SOLUSD",1646432837866,113.5,88.059,87.985,50.89102896]
["bitfinex","SOLUSD",1646432838063,113.5,88.049,87.983,5.678]
["bitfinex","SOLUSD",1646432838465,113.5,88.047,87.983,5.678]
["bitfinex","SOLUSD",1646432838867,72.26383792,88.046,87.983,5.678]
["bitfinex","SOLUSD",1646432839065,0.9636107,88.044,87.983,5.678]
["bitfinex","SOLUSD",1646432839666,113.5,88.042,87.983,5.678]
["bitfinex","SOLUSD",1646432839867,22.46390704,88.043,87.983,5.678]
["bitfinex","SOLUSD",1646432840070,17.0596,88.03,87.983,5.678]
["bitfinex","SOLUSD",1646432843568,17.0596,88.03,87.982,53.39231345]
["bitfinex","SOLUSD",1646432844470,17.0596,88.03,87.94,17.0618]
["bitfinex","SOLUSD",1646432844669,23.0681,88.029,87.941,24.7672]
["bitfinex","SOLUSD",1646432845568,23.0681,88.029,87.942,63.48185287]
["bitfinex","SOLUSD",1646432845768,17.0617,88.02,87.942,63.48185287]
["bitfinex","SOLUSD",1646432846970,17.0617,88.02,87.92,113.5]
["bitfinex","SOLUSD",1646432847175,24.7117,88.02,87.922,24.7672]
["bitfinex","SOLUSD",1646432847774,136.33997999,88.019,87.922,24.7672]
["bitfinex","SOLUSD",1646432847970,17.0687,88.0,87.924,63.77531485]
["bitfinex","SOLUSD",1646432848771,24.9563,87.999,87.924,63.77531485]
["bitfinex","SOLUSD",1646432848973,17.0693,87.99,87.924,63.77531485]
["bitfinex","SOLUSD",1646432850076,113.5,87.989,87.924,63.77531485]
["bitfinex","SOLUSD",1646432850278,17.0713,87.97,87.89,17.0717]
["bitfinex","SOLUSD",1646432850475,24.9563,87.969,87.89,17.0717]
["bitfinex","SOLUSD",1646432850676,24.9563,87.969,87.881,47.3182]
["bitfinex","SOLUSD",1646432851277,24.9563,87.969,87.882,54.53132348]
["bitfinex","SOLUSD",1646432851479,17.0736,87.96,87.882,53.53132348]
["bitfinex","SOLUSD",1646432854984,113.5,87.959,87.882,53.53132348]
["bitfinex","SOLUSD",1646432855187,17.0764,87.95,87.882,53.53132348]
["bitfinex","SOLUSD",1646432855384,17.0764,87.95,87.858,21.38372869]
["bitfinex","SOLUSD",1646432855385,113.5,87.949,87.816,17.048]
["bitfinex","SOLUSD",1646432855583,0.10458958,87.946,87.815,79.896]
["bitfinex","SOLUSD",1646432855985,113.5,87.944,87.815,79.896]
["bitfinex","SOLUSD",1646432856284,113.5,87.929,87.816,49.998149]
["bitfinex","SOLUSD",1646432856584,0.71156616,87.928,87.816,49.8758806]
["bitfinex","SOLUSD",1646432856783,113.5,87.927,87.82,17.0871]
["bitfinex","SOLUSD",1646432856983,117.63996796,87.927,87.82,17.0871]
["bitfinex","SOLUSD",1646432857183,113.5,87.925,87.82,17.0871]
["bitfinex","SOLUSD",1646432857385,120.44,87.925,87.82,17.0871]
["bitfinex","SOLUSD",1646432857587,113.5,87.909,87.82,16.0871]
["bitfinex","SOLUSD",1646432857785,35.50693349,87.908,87.82,16.0871]
["bitfinex","SOLUSD",1646432857987,113.5,87.907,87.816,49.8758806]
["bitfinex","SOLUSD",1646432858183,136.88891501,87.907,87.816,49.8758806]
["bitfinex","SOLUSD",1646432858384,55.90603382,87.907,87.816,49.8758806]
["bitfinex","SOLUSD",1646432858684,80.7041142,87.906,87.816,49.8758806]
["bitfinex","SOLUSD",1646432859084,19.45075964,87.905,87.816,49.8758806]
["bitfinex","SOLUSD",1646432859284,45.33570669,87.905,87.816,49.8758806]
["bitfinex","SOLUSD",1646432859486,133.55859965,87.904,87.816,49.8758806]
["bitfinex","SOLUSD",1646432859684,49.59017336,87.904,87.816,49.8758806]
["bitfinex","SOLUSD",1646432859884,12.13263693,87.903,87.816,49.8758806]
["bitfinex","SOLUSD",1646432860085,12.0886,87.89,87.82,17.0876]
["bitfinex","SOLUSD",1646432860284,9.5886,87.89,87.82,17.0876]
["bitfinex","SOLUSD",1646432860486,113.5,87.889,87.82,17.0876]
["bitfinex","SOLUSD",1646432860687,21.98092095,87.902,87.82,17.0876]
["bitfinex","SOLUSD",1646432861091,23.9219,87.908,87.82,17.0876]
["bitfinex","SOLUSD",1646432861484,115.4223213,87.907,87.82,17.0876]
["bitfinex","SOLUSD",1646432861685,117.74572887,87.907,87.82,17.0876]
["bitfinex","SOLUSD",1646432861885,26.09108744,87.906,87.82,17.0876]
["bitfinex","SOLUSD",1646432862186,17.0869,87.89,87.82,17.0876]
["bitfinex","SOLUSD",1646432862585,13.70184664,87.889,87.82,17.0876]
["bitfinex","SOLUSD",1646432863189,12.70184664,87.889,87.82,17.0876]
["bitfinex","SOLUSD",1646432863486,29.87722707,87.89,87.816,49.8758806]
["bitfinex","SOLUSD",1646432863487,113.5,87.879,87.816,49.8758806]
["bitfinex","SOLUSD",1646432863886,8.38,87.89,87.816,49.8758806]
["bitfinex","SOLUSD",1646432863887,113.5,87.877,87.816,49.8758806]
["bitfinex","SOLUSD",1646432864188,113.5,87.877,87.8,0.3532]
["bitfinex","SOLUSD",1646432864398,113.5,87.869,87.8,0.3532]
["bitfinex","SOLUSD",1646432864588,113.5,87.859,87.8,0.3532]
["bitfinex","SOLUSD",1646432864786,136.2502,87.859,87.8,0.3532]
["bitfinex","SOLUSD",1646432864986,1.91378959,87.858,87.8,0.3532]
["bitfinex","SOLUSD",1646432865191,113.5,87.857,87.8,0.3532]
["bitfinex","SOLUSD",1646432865386,17.0981,87.85,87.8,0.3532]
["bitfinex","SOLUSD",1646432865589,17.0981,87.85,87.697,5.0]
["bitfinex","SOLUSD",1646432865590,0.3532,87.797,87.697,5.0]
["bitfinex","SOLUSD",1646432865787,113.5,87.779,87.693,4.022469]
["bitfinex","SOLUSD",1646432865987,121.7,87.779,87.693,4.022469]
["bitfinex","SOLUSD",1646432866288,113.5,87.777,87.642,5.0]
["bitfinex","SOLUSD",1646432866586,113.5,87.775,87.628,50.90988355]
["bitfinex","SOLUSD",1646432866786,113.5,87.775,87.688,0.06998309]
["bitfinex","SOLUSD",1646432866987,113.5,87.773,87.688,0.06998309]
["bitfinex","SOLUSD",1646432867488,180.86,87.769,87.628,50.90988355]
["bitfinex","SOLUSD",1646432867689,113.5,87.739,87.628,50.90988355]
["bitfinex","SOLUSD",1646432867890,113.5,87.737,87.628,49.90988355]
["bitfinex","SOLUSD",1646432868494,113.5,87.733,87.628,8.355e-05]
["bitfinex","SOLUSD",1646432868790,113.5,87.709,87.628,8.355e-05]
["bitfinex","SOLUSD",1646432868990,120.03,87.709,87.628,8.355e-05]
["bitfinex","SOLUSD",1646432869190,113.5,87.707,87.628,8.355e-05]
["bitfinex","SOLUSD",1646432869590,17.1315,87.7,87.628,8.355e-05]
["bitfinex","SOLUSD",1646432869990,19.57800331,87.699,87.628,8.355e-05]
["bitfinex","SOLUSD",1646432870192,113.0,87.698,87.628,8.355e-05]
["bitfinex","SOLUSD",1646432870593,113.0,87.696,87.628,8.355e-05]
["bitfinex","SOLUSD",1646432870791,113.0,87.689,87.56,24.4394]
["bitfinex","SOLUSD",1646432871191,67.36,87.688,87.55,17.1362]
["bitfinex","SOLUSD",1646432871391,67.36,87.688,87.54,1.8]
["bitfinex","SOLUSD",1646432871392,67.36,87.68,87.54,1.8]
["bitfinex","SOLUSD",1646432871594,0.97,87.664,87.54,1.8]
["bitfinex","SOLUSD",1646432871792,67.36,87.662,87.541,58.44481747]
["bitfinex","SOLUSD",1646432871992,113.0,87.659,87.541,58.44481747]
["bitfinex","SOLUSD",1646432872390,113.0,87.639,87.541,58.44481747]
["bitfinex","SOLUSD",1646432872598,113.0,87.637,87.541,58.44481747]
["bitfinex","SOLUSD",1646432872991,1.90824924,87.636,87.541,58.44481747]
["bitfinex","SOLUSD",1646432873194,113.0,87.635,87.541,58.44481747]
["bitfinex","SOLUSD",1646432873491,1.90824924,87.634,87.506,2.54904003]
["bitfinex","SOLUSD",1646432873694,113.0,87.631,87.49,5.94881811]
["bitfinex","SOLUSD",1646432873892,113.0,87.631,87.386,41.06305599]
["bitfinex","SOLUSD",1646432873893,11.91751743,87.422,87.386,41.06305599]
["bitfinex","SOLUSD",1646432874094,7.53,87.514,87.468,4.022469]
["bitfinex","SOLUSD",1646432874293,7.53,87.514,87.469,55.15479722]
["bitfinex","SOLUSD",1646432874693,7.53,87.514,87.469,28.29069722]
["bitfinex","SOLUSD",1646432874895,1.90761354,87.513,87.453,4.022469]
["bitfinex","SOLUSD",1646432875095,116.08546659,87.513,87.453,4.022469]
["bitfinex","SOLUSD",1646432875293,2.58546659,87.513,87.453,4.022469]
["bitfinex","SOLUSD",1646432875497,0.67785305,87.511,87.453,4.022469]
["bitfinex","SOLUSD",1646432875702,0.67785305,87.511,87.433,4.022469]
["bitfinex","SOLUSD",1646432875904,74.57722695,87.51,87.434,63.66111736]
["bitfinex","SOLUSD",1646432876105,0.67785305,87.509,87.394,5.0]
["bitfinex","SOLUSD",1646432876298,39.19531889,87.509,87.394,5.0]
["bitfinex","SOLUSD",1646432876503,70.54814849,87.509,87.394,5.0]
["bitfinex","SOLUSD",1646432876700,0.67785305,87.507,87.394,5.0]
["bitfinex","SOLUSD",1646432876903,0.67785305,87.507,87.379,5.0]
["bitfinex","SOLUSD",1646432877102,7.0,87.452,87.38,52.96006484]
["bitfinex","SOLUSD",1646432877301,61.73795758,87.451,87.38,52.96006484]
["bitfinex","SOLUSD",1646432877702,9.66,87.452,87.38,52.96006484]
["bitfinex","SOLUSD",1646432878204,11.56472551,87.452,87.291,78.0268]
["bitfinex","SOLUSD",1646432878403,40.91632785,87.451,87.324,5.0]
["bitfinex","SOLUSD",1646432878605,9.66,87.452,87.324,5.0]
["bitfinex","SOLUSD",1646432878803,9.66,87.452,87.325,5.721]
["bitfinex","SOLUSD",1646432879204,54.80284322,87.451,87.326,61.07296978]
["bitfinex","SOLUSD",1646432879405,54.80284322,87.451,87.327,5.721]
["bitfinex","SOLUSD",1646432879609,7.0,87.459,87.327,8.27004003]
["bitfinex","SOLUSD",1646432879804,7.0,87.459,87.328,2.54904003]
["bitfinex","SOLUSD",1646432880009,5.0,87.477,87.329,5.721]
["bitfinex","SOLUSD",1646432880229,7.0,87.444,87.329,5.721]
["bitfinex","SOLUSD",1646432880427,26.88014841,87.495,87.33,2.54904003]
["bitfinex","SOLUSD",1646432880632,53.68673462,87.466,87.331,5.72]
["bitfinex","SOLUSD",1646432880830,1.90472551,87.456,87.327,5.72]
["bitfinex","SOLUSD",1646432881028,1.90472551,87.456,87.325,5.721]
["bitfinex","SOLUSD",1646432881627,1.90472551,87.456,87.326,2.54904003]
["bitfinex","SOLUSD",1646432881828,9.62995998,87.325,87.324,5.0]
["bitfinex","SOLUSD",1646432882030,7.0,87.454,87.324,5.16568483]
["bitfinex","SOLUSD",1646432882229,5.721,87.453,87.325,2.54904003]
["bitfinex","SOLUSD",1646432882430,7.62572551,87.453,87.325,2.54904003]
["bitfinex","SOLUSD",1646432882628,5.721,87.47,87.325,2.54904003]
["bitfinex","SOLUSD",1646432883029,26.88014841,87.479,87.325,2.54904003]
["bitfinex","SOLUSD",1646432883231,5.72,87.478,87.325,16.98271191]
["bitfinex","SOLUSD",1646432883631,5.72,87.478,87.326,2.74544124]
["bitfinex","SOLUSD",1646432883830,27.37225873,87.477,87.326,2.54904003]
["bitfinex","SOLUSD",1646432884031,7.0,87.464,87.327,2.54904003]
["bitfinex","SOLUSD",1646432884232,7.0,87.464,87.327,6.57150903]
["bitfinex","SOLUSD",1646432884430,7.63826583,87.463,87.327,6.57150903]
["bitfinex","SOLUSD",1646432884630,7.63826583,87.463,87.328,2.54904003]
["bitfinex","SOLUSD",1646432884830,7.63826583,87.463,87.329,5.721]
["bitfinex","SOLUSD",1646432885031,7.63826583,87.463,87.329,24.17714088]
["bitfinex","SOLUSD",1646432885233,1.91726583,87.463,87.33,2.54904003]
["bitfinex","SOLUSD",1646432885436,1.91726583,87.463,87.331,5.721]
["bitfinex","SOLUSD",1646432885832,1.91726583,87.463,87.332,2.54904003]
["bitfinex","SOLUSD",1646432886033,1.91726583,87.463,87.333,5.72]
["bitfinex","SOLUSD",1646432886232,5.72,87.462,87.332,7.54904003]
["bitfinex","SOLUSD",1646432886431,32.60014841,87.462,87.334,2.54904003]
["bitfinex","SOLUSD",1646432886632,32.10014841,87.462,87.334,7.54904003]
["bitfinex","SOLUSD",1646432887032,32.10014841,87.462,87.335,2.54904003]
["bitfinex","SOLUSD",1646432887232,5.22,87.462,87.337,0.11963845]
["bitfinex","SOLUSD",1646432887435,15.32161096,87.471,87.338,5.72]
["bitfinex","SOLUSD",1646432887732,13.82458595,87.461,87.339,5.0]
["bitfinex","SOLUSD",1646432887934,7.0,87.444,87.339,5.0]
["bitfinex","SOLUSD",1646432888133,5.721,87.443,87.33,5.72]
["bitfinex","SOLUSD",1646432888438,6.5,87.439,87.329,0.81025831]
["bitfinex","SOLUSD",1646432888637,5.721,87.438,87.329,0.81025831]
["bitfinex","SOLUSD",1646432888840,0.19650446,87.437,87.329,0.81025831]
["bitfinex","SOLUSD",1646432889043,5.721,87.436,87.329,0.81025831]
["bitfinex","SOLUSD",1646432889237,6.5,87.424,87.329,0.81025831]
["bitfinex","SOLUSD",1646432889436,5.722,87.423,87.334,5.0]
["bitfinex","SOLUSD",1646432889841,5.722,87.423,87.329,0.81025831]
["bitfinex","SOLUSD",1646432890039,1.39963443,87.454,87.292,16.05920046]
["bitfinex","SOLUSD",1646432890440,113.7116568,87.452,87.293,1.0]
["bitfinex","SOLUSD",1646432890638,121.8816568,87.452,87.293,1.0]
["bitfinex","SOLUSD",1646432890846,8.17,87.452,87.293,1.0]
["bitfinex","SOLUSD",1646432891038,23.61487438,87.455,87.293,1.0]
["bitfinex","SOLUSD",1646432891241,24.4304034,87.474,87.293,1.0]
["bitfinex","SOLUSD",1646432891242,1.92290482,87.451,87.293,1.0]
["bitfinex","SOLUSD",1646432891443,5.663,87.45,87.294,0.15518252]
["bitfinex","SOLUSD",1646432891640,5.663,87.45,87.332,5.0]
["bitfinex","SOLUSD",1646432891840,1.92290482,87.463,87.332,5.0]
["bitfinex","SOLUSD",1646432891841,5.721,87.462,87.332,5.0]
["bitfinex","SOLUSD",1646432892239,27.61671129,87.461,87.333,2.54904003]
["bitfinex","SOLUSD",1646432892440,5.721,87.46,87.337,5.0]
["bitfinex","SOLUSD",1646432892640,7.63736395,87.46,87.337,5.0]
["bitfinex","SOLUSD",1646432892840,1.91636395,87.459,87.337,5.0]
["bitfinex","SOLUSD",1646432893040,5.72,87.458,87.337,5.0]
["bitfinex","SOLUSD",1646432893441,115.41636395,87.457,87.337,5.0]
["bitfinex","SOLUSD",1646432893643,113.5,87.455,87.338,113.5]
["bitfinex","SOLUSD",1646432894042,113.5,87.455,87.339,2.54904003]
["bitfinex","SOLUSD",1646432894243,139.19380647,87.468,87.34,113.5]
["bitfinex","SOLUSD",1646432894443,5.721,87.469,87.341,0.19038261]
["bitfinex","SOLUSD",1646432894644,5.72,87.477,87.341,2.73942264]
["bitfinex","SOLUSD",1646432894842,25.69380647,87.469,87.342,2.54904003]
["bitfinex","SOLUSD",1646432895042,7.63636395,87.468,87.342,2.54904003]
["bitfinex","SOLUSD",1646432895244,121.13636395,87.468,87.342,2.54904003]
["bitfinex","SOLUSD",1646432895443,113.5,87.466,87.342,2.54904003]
["bitfinex","SOLUSD",1646432895643,113.5,87.464,87.342,2.54904003]
["bitfinex","SOLUSD",1646432895843,113.5,87.462,87.342,2.54904003]
["bitfinex","SOLUSD",1646432896048,113.5,87.46,87.342,2.54904003]
["bitfinex","SOLUSD",1646432896653,1.91636395,87.459,87.342,2.54904003]
["bitfinex","SOLUSD",1646432897248,5.72,87.458,87.342,2.54904003]
["bitfinex","SOLUSD",1646432897446,113.5,87.477,87.342,2.54904003]
["bitfinex","SOLUSD",1646432897652,113.5,87.475,87.342,2.54904003]
["bitfinex","SOLUSD",1646432897847,113.5,87.473,87.342,2.54904003]
["bitfinex","SOLUSD",1646432898046,113.5,87.471,87.342,2.54904003]
["bitfinex","SOLUSD",1646432898246,113.5,87.469,87.344,113.5]
["bitfinex","SOLUSD",1646432898447,119.22,87.468,87.344,113.5]
["bitfinex","SOLUSD",1646432898662,119.22,87.468,87.345,2.54904003]
["bitfinex","SOLUSD",1646432898951,5.72,87.468,87.345,2.54904003]
["bitfinex","SOLUSD",1646432899148,5.72,87.477,87.346,128.67957562]
["bitfinex","SOLUSD",1646432899352,5.72,87.477,87.357,5.0]
["bitfinex","SOLUSD",1646432899548,5.719,87.49,87.347,17.72861565]
["bitfinex","SOLUSD",1646432899746,12.82095662,87.485,87.359,5.0]
["bitfinex","SOLUSD",1646432899947,5.719,87.484,87.359,5.0]
["bitfinex","SOLUSD",1646432900149,5.719,87.484,87.36,2.54904003]
["bitfinex","SOLUSD",1646432900348,5.719,87.488,87.36,33.52922487]
["bitfinex","SOLUSD",1646432900549,5.719,87.488,87.361,30.87772907]
["bitfinex","SOLUSD",1646432900746,1.91209328,87.487,87.361,33.4267691]
["bitfinex","SOLUSD",1646432900949,5.719,87.486,87.362,2.54904003]
["bitfinex","SOLUSD",1646432901150,5.719,87.486,87.363,113.5]
["bitfinex","SOLUSD",1646432901350,5.719,87.486,87.363,159.55730469]
["bitfinex","SOLUSD",1646432901552,5.719,87.496,87.364,2.54904003]
["bitfinex","SOLUSD",1646432901748,5.719,87.496,87.365,113.5]
["bitfinex","SOLUSD",1646432901949,5.719,87.496,87.365,161.22910469]
["bitfinex","SOLUSD",1646432902149,5.719,87.496,87.366,2.54904003]
["bitfinex","SOLUSD",1646432902348,5.718,87.512,87.367,113.5]
["bitfinex","SOLUSD",1646432902556,5.718,87.512,87.367,161.18577136]
["bitfinex","SOLUSD",1646432902749,5.718,87.512,87.369,113.5]
["bitfinex","SOLUSD",1646432902952,5.718,87.513,87.369,113.5]
["bitfinex","SOLUSD",1646432903150,5.718,87.521,87.371,113.5]
["bitfinex","SOLUSD",1646432903552,5.718,87.521,87.373,113.5]
["bitfinex","SOLUSD",1646432903954,5.718,87.521,87.372,50.01515472]
["bitfinex","SOLUSD",1646432903955,5.718,87.521,87.375,113.5]
["bitfinex","SOLUSD",1646432904158,1.91209328,87.52,87.375,113.5]
["bitfinex","SOLUSD",1646432904355,5.716,87.519,87.377,113.5]
["bitfinex","SOLUSD",1646432904755,1.91209328,87.518,87.379,113.5]
["bitfinex","SOLUSD",1646432904956,5.716,87.517,87.379,113.5]
["bitfinex","SOLUSD",1646432905157,5.716,87.517,87.381,113.5]
["bitfinex","SOLUSD",1646432905358,1.38,87.522,87.381,113.5]
["bitfinex","SOLUSD",1646432905557,5.716,87.521,87.383,113.5]
["bitfinex","SOLUSD",1646432905960,1.38,87.522,87.385,113.5]
["bitfinex","SOLUSD",1646432906159,5.716,87.521,87.414,5.0]
["bitfinex","SOLUSD",1646432907178,5.716,87.521,87.414,37.65140573]
["bitfinex","SOLUSD",1646432907379,1.38,87.522,87.415,19.35708232]
["bitfinex","SOLUSD",1646432907878,5.716,87.521,87.416,50.86344802]
["bitfinex","SOLUSD",1646432908078,5.716,87.521,87.422,5.0]
["bitfinex","SOLUSD",1646432908279,1.38,87.542,87.422,5.0]
["bitfinex","SOLUSD",1646432908479,1.38,87.542,87.417,164.36344802]
["bitfinex","SOLUSD",1646432908480,5.715,87.541,87.423,50.86344802]
["bitfinex","SOLUSD",1646432908678,5.715,87.541,87.424,118.5]
["bitfinex","SOLUSD",1646432908879,5.715,87.541,87.424,169.36344802]
["bitfinex","SOLUSD",1646432909281,5.715,87.541,87.426,113.5]
["bitfinex","SOLUSD",1646432909680,5.715,87.541,87.428,113.5]
["bitfinex","SOLUSD",1646432909880,5.715,87.541,87.427,50.86344802]
["bitfinex","SOLUSD",1646432910084,1.38,87.539,87.429,50.29491469]
["bitfinex","SOLUSD",1646432910288,119.215,87.538,87.429,18.21204229]
["bitfinex","SOLUSD",1646432910481,119.215,87.538,87.43,18.21204229]
["bitfinex","SOLUSD",1646432911084,119.215,87.538,87.424,5.0]
["bitfinex","SOLUSD",1646432911482,1.38,87.527,87.424,5.0]
["bitfinex","SOLUSD",1646432912681,0.27664807,87.526,87.424,5.0]
["bitfinex","SOLUSD",1646432913185,1.38,87.527,87.424,5.0]
["bitfinex","SOLUSD",1646432914385,1.38,87.527,87.424,21.56537562]
["bitfinex","SOLUSD",1646432915187,0.26981446,87.524,87.424,21.56537562]
["bitfinex","SOLUSD",1646432915687,0.26981446,87.521,87.424,21.56537562]
["bitfinex","SOLUSD",1646432915886,0.26981446,87.519,87.424,21.56537562]
["bitfinex","SOLUSD",1646432916588,113.5,87.517,87.424,21.56537562]
["bitfinex","SOLUSD",1646432916786,5.716,87.518,87.424,21.56537562]
["bitfinex","SOLUSD",1646432916992,5.716,87.526,87.424,21.56537562]
["bitfinex","SOLUSD",1646432917787,1.38,87.534,87.424,21.56537562]
["bitfinex","SOLUSD",1646432917990,5.715,87.533,87.424,21.56537562]
["bitfinex","SOLUSD",1646432918189,5.715,87.533,87.424,21.06537562]
["bitfinex","SOLUSD",1646432918386,5.715,87.533,87.425,113.5]
["bitfinex","SOLUSD",1646432918789,1.38,87.534,87.426,16.56537562]
["bitfinex","SOLUSD",1646432919389,1.38,87.534,87.426,43.11302135]
["bitfinex","SOLUSD",1646432919591,5.715,87.533,87.427,113.5]
["bitfinex","SOLUSD",1646432919990,5.715,87.533,87.428,113.5]
["bitfinex","SOLUSD",1646432920191,5.715,87.533,87.428,130.70462895]
["bitfinex","SOLUSD",1646432920388,5.715,87.533,87.429,17.20462895]
["bitfinex","SOLUSD",1646432921491,1.38,87.534,87.429,17.20462895]
["bitfinex","SOLUSD",1646432922292,1.38,87.534,87.43,2.54904003]
["bitfinex","SOLUSD",1646432922694,5.715,87.533,87.43,2.54904003]
["bitfinex","SOLUSD",1646432922891,1.38,87.534,87.43,2.54904003]
["bitfinex","SOLUSD",1646432923894,1.38,87.534,87.43,19.75366898]
["bitfinex","SOLUSD",1646432924091,0.23185191,87.558,87.43,19.75366898]
["bitfinex","SOLUSD",1646432924292,0.25341278,87.555,87.431,27.19794003]
["bitfinex","SOLUSD",1646432924495,0.30362175,87.552,87.431,27.19794003]
["bitfinex","SOLUSD",1646432924696,0.31794599,87.549,87.431,27.19794003]
["bitfinex","SOLUSD",1646432924894,0.32427865,87.546,87.431,27.19794003]
["bitfinex","SOLUSD",1646432925296,5.715,87.553,87.432,113.5]
["bitfinex","SOLUSD",1646432925497,5.715,87.553,87.432,116.04904003]
["bitfinex","SOLUSD",1646432925699,5.715,87.553,87.434,113.5]
["bitfinex","SOLUSD",1646432925898,5.715,87.553,87.434,108.2525]
["bitfinex","SOLUSD",1646432926100,5.715,87.553,87.436,108.2525]
["bitfinex","SOLUSD",1646432926500,5.715,87.553,87.438,108.2525]
["bitfinex","SOLUSD",1646432926902,5.715,87.553,87.44,108.2525]
["bitfinex","SOLUSD",1646432927203,5.715,87.553,87.441,17.20462895]
["bitfinex","SOLUSD",1646432927402,16.7772,87.571,87.441,17.20462895]
["bitfinex","SOLUSD",1646432927403,1.38,87.564,87.442,108.2525]
["bitfinex","SOLUSD",1646432927603,5.714,87.563,87.442,110.80154003]
["bitfinex","SOLUSD",1646432927804,5.714,87.563,87.444,108.2525]
["bitfinex","SOLUSD",1646432928005,1.90932932,87.562,87.444,108.2525]
["bitfinex","SOLUSD",1646432928204,5.714,87.561,87.444,110.80154003]
["bitfinex","SOLUSD",1646432928406,5.714,87.561,87.444,2.54904003]
["bitfinex","SOLUSD",1646432928607,1.90932932,87.56,87.444,116.04904003]
["bitfinex","SOLUSD",1646432928805,5.714,87.559,87.444,116.04904003]
["bitfinex","SOLUSD",1646432929504,0.18834891,87.557,87.444,116.04904003]
["bitfinex","SOLUSD",1646432929710,5.714,87.556,87.445,113.5]
["bitfinex","SOLUSD",1646432929905,5.714,87.559,87.445,113.5]
["bitfinex","SOLUSD",1646432930205,113.5,87.558,87.445,113.5]
["bitfinex","SOLUSD",1646432930404,5.714,87.559,87.445,113.5]
["bitfinex","SOLUSD",1646432930806,5.714,87.559,87.446,113.5]
["bitfinex","SOLUSD",1646432931005,5.714,87.559,87.445,17.20462895]
["bitfinex","SOLUSD",1646432931212,5.714,87.559,87.446,113.5]
["bitfinex","SOLUSD",1646432931409,5.714,87.559,87.447,17.20462895]
["bitfinex","SOLUSD",1646432931808,0.36311239,87.557,87.447,17.20462895]
["bitfinex","SOLUSD",1646432932214,115.40932932,87.56,87.447,17.20462895]
["bitfinex","SOLUSD",1646432932929,115.40932932,87.56,87.447,43.75227468]
["bitfinex","SOLUSD",1646432933129,115.40932932,87.56,87.447,43.25227468]
["bitfinex","SOLUSD",1646432933338,115.40932932,87.56,87.448,17.20462895]
["bitfinex","SOLUSD",1646432933933,113.5,87.558,87.448,17.20462895]
["bitfinex","SOLUSD",1646432934534,113.5,87.556,87.448,17.20462895]
["bitfinex","SOLUSD",1646432934739,0.20330593,87.555,87.448,17.20462895]
["bitfinex","SOLUSD",1646432934934,0.25258864,87.552,87.448,17.20462895]
["bitfinex","SOLUSD",1646432935134,0.29188441,87.549,87.449,26.54764573]
["bitfinex","SOLUSD",1646432935336,0.29188441,87.546,87.449,26.54764573]
["bitfinex","SOLUSD",1646432935536,113.5,87.544,87.449,17.16129562]
["bitfinex","SOLUSD",1646432935734,0.29188441,87.543,87.449,17.16129562]
["bitfinex","SOLUSD",1646432936136,0.29188441,87.543,87.449,43.70894135]
["bitfinex","SOLUSD",1646432936336,5.714,87.543,87.449,43.70894135]
["bitfinex","SOLUSD",1646432936737,113.5,87.558,87.449,43.70894135]
["bitfinex","SOLUSD",1646432936937,113.5,87.556,87.449,43.70894135]
["bitfinex","SOLUSD",1646432937342,113.5,87.554,87.449,43.70894135]
["bitfinex","SOLUSD",1646432937538,113.5,87.552,87.449,43.70894135]
["bitfinex","SOLUSD",1646432937740,0.25967374,87.551,87.449,43.70894135]
["bitfinex","SOLUSD",1646432938038,0.26233845,87.548,87.449,43.70894135]
["bitfinex","SOLUSD",1646432938238,0.26233845,87.546,87.449,43.70894135]
["bitfinex","SOLUSD",1646432938439,5.714,87.545,87.449,43.70894135]
["bitfinex","SOLUSD",1646432938840,5.714,87.546,87.45,2.54904003]
["bitfinex","SOLUSD",1646432939238,5.714,87.546,87.451,43.70894135]
["bitfinex","SOLUSD",1646432939438,113.5,87.558,87.451,43.70894135]
["bitfinex","SOLUSD",1646432939640,113.5,87.558,87.452,43.70894135]
["bitfinex","SOLUSD",1646432939842,0.28009834,87.555,87.452,43.70894135]
["bitfinex","SOLUSD",1646432940040,0.28009834,87.552,87.453,43.70894135]
["bitfinex","SOLUSD",1646432940240,0.28009834,87.549,87.453,43.70894135]
["bitfinex","SOLUSD",1646432940440,0.28009834,87.549,87.451,2.54904003]
["bitfinex","SOLUSD",1646432941239,113.78009834,87.549,87.451,2.54904003]
["bitfinex","SOLUSD",1646432941640,113.5,87.549,87.451,2.54904003]
["bitfinex","SOLUSD",1646432942240,113.5,87.555,87.451,2.54904003]
["bitfinex","SOLUSD",1646432942542,113.5,87.553,87.451,2.54904003]
["bitfinex","SOLUSD",1646432942741,0.19666957,87.55,87.451,2.54904003]
["bitfinex","SOLUSD",1646432942942,113.5,87.551,87.451,2.54904003]
["bitfinex","SOLUSD",1646432943641,113.5,87.549,87.451,2.54904003]
["bitfinex","SOLUSD",1646432943842,0.20659382,87.546,87.451,2.54904003]
["bitfinex","SOLUSD",1646432944043,0.20659382,87.543,87.451,16.74380232]
["bitfinex","SOLUSD",1646432944241,5.92059382,87.543,87.451,16.74380232]
["bitfinex","SOLUSD",1646432944846,5.714,87.543,87.451,16.74380232]
["bitfinex","SOLUSD",1646432945246,113.5,87.545,87.451,16.74380232]
["bitfinex","SOLUSD",1646432945446,113.5,87.543,87.451,16.74380232]
["bitfinex","SOLUSD",1646432945647,5.714,87.546,87.451,2.04904003]
["bitfinex","SOLUSD",1646432946547,1.90545503,87.545,87.451,2.04904003]
["bitfinex","SOLUSD",1646432946748,5.714,87.544,87.451,2.04904003]
["bitfinex","SOLUSD",1646432947148,5.714,87.546,87.451,2.04904003]
["bitfinex","SOLUSD",1646432948152,5.714,87.546,87.439,2.54904003]
["bitfinex","SOLUSD",1646432948552,5.714,87.546,87.44,47.81267653]
["bitfinex","SOLUSD",1646432948951,5.714,87.546,87.441,50.36171656]
["bitfinex","SOLUSD",1646432949152,1.38,87.544,87.441,50.36171656]
["bitfinex","SOLUSD",1646432949353,5.714,87.543,87.442,47.81267653]
["bitfinex","SOLUSD",1646432949553,1.38,87.542,87.442,47.81267653]
["bitfinex","SOLUSD",1646432949752,1.38,87.552,87.443,71.80467653]
["bitfinex","SOLUSD",1646432949953,113.5,87.55,87.443,71.80467653]
["bitfinex","SOLUSD",1646432950261,0.2257023,87.547,87.444,24.57777699]
["bitfinex","SOLUSD",1646432950452,5.714,87.546,87.444,49.17447699]
["bitfinex","SOLUSD",1646432950652,119.214,87.547,87.444,49.17447699]
["bitfinex","SOLUSD",1646432950853,119.214,87.547,87.445,24.15018099]
["bitfinex","SOLUSD",1646432954160,0.19929411,87.546,87.445,24.15018099]
["bitfinex","SOLUSD",1646432954361,113.5,87.544,87.445,24.15018099]
["bitfinex","SOLUSD",1646432954561,5.714,87.543,87.445,24.15018099]
["bitfinex","SOLUSD",1646432954759,113.5,87.552,87.445,24.15018099]
["bitfinex","SOLUSD",1646432954959,113.68939556,87.55,87.445,24.15018099]
["bitfinex","SOLUSD",1646432955160,0.23676308,87.547,87.445,24.15018099]
["bitfinex","SOLUSD",1646432955363,0.28812775,87.544,87.444,24.5967]
["bitfinex","SOLUSD",1646432955566,0.30444731,87.542,87.444,24.5967]
["bitfinex","SOLUSD",1646432955960,0.30444731,87.54,87.444,24.5967]
["bitfinex","SOLUSD",1646432956762,113.5,87.542,87.444,24.5967]
["bitfinex","SOLUSD",1646432956960,118.5,87.542,87.444,24.5967]
["bitfinex","SOLUSD",1646432957160,5.0,87.542,87.444,24.5967]
["bitfinex","SOLUSD",1646432957367,5.0,87.539,87.444,24.5967]
["bitfinex","SOLUSD",1646432957761,5.714,87.546,87.444,24.5967]
["bitfinex","SOLUSD",1646432958164,5.0,87.534,87.444,24.5967]
["bitfinex","SOLUSD",1646432958363,5.714,87.546,87.444,24.5967]
["bitfinex","SOLUSD",1646432958562,5.0,87.534,87.444,24.5967]
["bitfinex","SOLUSD",1646432958764,0.19092718,87.533,87.444,24.5967]
["bitfinex","SOLUSD",1646432958967,113.73132196,87.541,87.444,24.5967]
["bitfinex","SOLUSD",1646432959362,5.714,87.543,87.444,24.5967]
["bitfinex","SOLUSD",1646432959864,5.0,87.542,87.444,24.5967]
["bitfinex","SOLUSD",1646432960063,5.0,87.539,87.444,24.5967]
["bitfinex","SOLUSD",1646432960265,113.5,87.549,87.444,24.5967]
["bitfinex","SOLUSD",1646432960465,118.5,87.547,87.444,24.5967]
["bitfinex","SOLUSD",1646432960667,5.0,87.544,87.444,24.5967]
["bitfinex","SOLUSD",1646432960863,5.714,87.546,87.444,24.5967]
["bitfinex","SOLUSD",1646432961065,5.0,87.542,87.444,24.5967]
["bitfinex","SOLUSD",1646432961264,5.714,87.541,87.445,113.5]
["bitfinex","SOLUSD",1646432961467,5.714,87.541,87.444,24.5967]
["bitfinex","SOLUSD",1646432962964,5.0,87.542,87.444,24.5967]
["bitfinex","SOLUSD",1646432963165,5.714,87.541,87.444,24.5967]
["bitfinex","SOLUSD",1646432964264,5.714,87.541,87.45,17.1562]
["bitfinex","SOLUSD",1646432964466,0.31022234,87.539,87.45,17.1562]
["bitfinex","SOLUSD",1646432964865,5.714,87.541,87.45,17.1562]
["bitfinex","SOLUSD",1646432966868,5.0,87.539,87.45,17.1562]
["bitfinex","SOLUSD",1646432967068,10.714,87.552,87.45,17.1562]
["bitfinex","SOLUSD",1646432969876,5.0,87.549,87.45,17.1562]
["bitfinex","SOLUSD",1646432970076,5.714,87.548,87.45,17.1562]
["bitfinex","SOLUSD",1646432970276,5.714,87.551,87.45,17.1562]
["bitfinex","SOLUSD",1646432970677,5.714,87.553,87.45,17.1562]
["bitfinex","SOLUSD",1646432970876,5.0,87.552,87.45,17.1562]
["bitfinex","SOLUSD",1646432971077,0.30845745,87.55,87.45,17.1562]
["bitfinex","SOLUSD",1646432971379,5.0,87.552,87.45,17.1562]
["bitfinex","SOLUSD",1646432971380,0.30845745,87.548,87.45,17.1562]
["bitfinex","SOLUSD",1646432971578,5.714,87.547,87.45,17.1562]
["bitfinex","SOLUSD",1646432971776,5.714,87.551,87.45,31.2969674]
["bitfinex","SOLUSD",1646432976097,113.5,87.55,87.45,31.2969674]
["bitfinex","SOLUSD",1646432976296,114.0609015,87.548,87.45,31.2969674]
["bitfinex","SOLUSD",1646432976498,119.214,87.547,87.45,31.2969674]
["bitfinex","SOLUSD",1646432976699,0.5609015,87.546,87.45,31.2969674]
["bitfinex","SOLUSD",1646432977796,130.6575,87.55,87.45,31.2969674]
["bitfinex","SOLUSD",1646432977996,113.5,87.548,87.45,31.2969674]
["bitfinex","SOLUSD",1646432978798,119.214,87.547,87.45,31.2969674]
["bitfinex","SOLUSD",1646432979897,118.214,87.547,87.45,31.2969674]
["bitfinex","SOLUSD",1646432981097,17.1584,87.54,87.45,31.2969674]
["bitfinex","SOLUSD",1646432981397,118.214,87.547,87.45,31.2969674]
["bitfinex","SOLUSD",1646432983005,4.714,87.547,87.45,31.2969674]
["bitfinex","SOLUSD",1646432983201,4.714,87.547,87.47,17.1563]
["bitfinex","SOLUSD",1646432983802,4.714,87.547,87.451,113.5]
["bitfinex","SOLUSD",1646432984206,4.714,87.547,87.452,13.8065114]
["bitfinex","SOLUSD",1646432984603,118.214,87.547,87.452,13.8065114]
["bitfinex","SOLUSD",1646432984802,0.18664065,87.546,87.452,13.8065114]
["bitfinex","SOLUSD",1646432985002,0.18664065,87.546,87.46,17.1565]
["bitfinex","SOLUSD",1646432985203,118.214,87.547,87.46,17.1565]
["bitfinex","SOLUSD",1646432985403,1.49150611,87.545,87.46,17.1565]
["bitfinex","SOLUSD",1646432986607,0.28331556,87.538,87.445,5.714]
["bitfinex","SOLUSD",1646432986812,0.28331556,87.538,87.44,17.1598]
["bitfinex","SOLUSD",1646432987706,1.77482167,87.538,87.44,17.1598]
["bitfinex","SOLUSD",1646432988609,17.1618,87.53,87.44,17.1598]
["bitfinex","SOLUSD",1646432988806,1.77482167,87.538,87.435,23.5843]
["bitfinex","SOLUSD",1646432988807,0.28331556,87.528,87.435,23.5843]
["bitfinex","SOLUSD",1646432989007,0.28331556,87.528,87.423,5.715]
["bitfinex","SOLUSD",1646432989207,9.47,87.532,87.422,11.87734286]
["bitfinex","SOLUSD",1646432989208,113.98313764,87.526,87.422,11.87734286]
["bitfinex","SOLUSD",1646432989412,113.98313764,87.526,87.418,5.715]
["bitfinex","SOLUSD",1646432989611,0.48313764,87.516,87.418,5.715]
["bitfinex","SOLUSD",1646432989809,113.98313764,87.509,87.418,5.715]
["bitfinex","SOLUSD",1646432990008,122.45313764,87.509,87.418,5.715]
["bitfinex","SOLUSD",1646432990209,122.45313764,87.509,87.42,17.1638]
["bitfinex","SOLUSD",1646432990411,122.45313764,87.509,87.409,11.87734286]
["bitfinex","SOLUSD",1646432990808,127.45313764,87.509,87.409,11.87734286]
["bitfinex","SOLUSD",1646432991008,0.48313764,87.499,87.409,11.87734286]
["bitfinex","SOLUSD",1646432991409,113.98313764,87.499,87.409,11.87734286]
["bitfinex","SOLUSD",1646432992012,113.98313764,87.499,87.41,17.1666]
["bitfinex","SOLUSD",1646432992211,0.48313764,87.499,87.41,17.1666]
["bitfinex","SOLUSD",1646432992410,17.1673,87.5,87.41,17.1666]
["bitfinex","SOLUSD",1646432992810,113.5,87.499,87.41,17.1666]
["bitfinex","SOLUSD",1646432993114,17.1673,87.5,87.41,17.1666]
["bitfinex","SOLUSD",1646432993512,113.5,87.499,87.41,17.1666]
["bitfinex","SOLUSD",1646432993714,0.22210348,87.498,87.41,17.1666]
["bitfinex","SOLUSD",1646432993913,6.33,87.499,87.41,17.1666]
["bitfinex","SOLUSD",1646432995314,5.0,87.502,87.41,17.1666]
["bitfinex","SOLUSD",1646432995513,0.19671857,87.501,87.41,17.1666]
["bitfinex","SOLUSD",1646432995914,7.21,87.501,87.41,17.1666]
["bitfinex","SOLUSD",1646432996313,7.21,87.501,87.41,30.47966286]
["bitfinex","SOLUSD",1646432996913,5.0,87.502,87.41,30.47966286]
["bitfinex","SOLUSD",1646432997118,17.167,87.5,87.41,30.47966286]
["bitfinex","SOLUSD",1646432997519,0.21796911,87.498,87.41,30.47966286]
["bitfinex","SOLUSD",1646432997718,0.25687523,87.496,87.41,30.47966286]
["bitfinex","SOLUSD",1646432998016,0.25687523,87.496,87.41,13.31306286]
["bitfinex","SOLUSD",1646432998217,0.25687523,87.496,87.395,59.72996286]
["bitfinex","SOLUSD",1646432998417,113.5,87.495,87.395,59.72996286]
["bitfinex","SOLUSD",1646432998616,135.75631301,87.495,87.395,59.72996286]
["bitfinex","SOLUSD",1646432998817,0.19249218,87.494,87.395,59.72996286]
["bitfinex","SOLUSD",1646432999020,113.5,87.489,87.4,17.169]
["bitfinex","SOLUSD",1646433000321,5.0,87.492,87.4,17.169]
["bitfinex","SOLUSD",1646433001225,17.1664,87.5,87.4,17.169]
["bitfinex","SOLUSD",1646433001623,5.0,87.492,87.4,17.169]
["bitfinex","SOLUSD",1646433001824,17.1664,87.5,87.4,17.169]
["bitfinex","SOLUSD",1646433002226,26.03085346,87.496,87.4,17.169]
["bitfinex","SOLUSD",1646433002625,17.1664,87.5,87.4,17.169]
["bitfinex","SOLUSD",1646433002828,0.18841985,87.498,87.4,17.169]
["bitfinex","SOLUSD",1646433003626,113.5,87.499,87.4,17.169]
["bitfinex","SOLUSD",1646433004226,0.20028693,87.498,87.4,17.169]
["bitfinex","SOLUSD",1646433004626,0.22228453,87.489,87.4,17.169]
["bitfinex","SOLUSD",1646433004927,113.72228453,87.489,87.395,46.4169]
["bitfinex","SOLUSD",1646433005125,113.5,87.487,87.395,46.4169]
["bitfinex","SOLUSD",1646433005326,0.36846011,87.486,87.395,46.4169]
["bitfinex","SOLUSD",1646433005627,0.36846011,87.484,87.384,16.7654]
["bitfinex","SOLUSD",1646433006027,113.86846011,87.479,87.39,17.1713]
["bitfinex","SOLUSD",1646433006627,5.0,87.484,87.391,113.5]
["bitfinex","SOLUSD",1646433007030,5.0,87.484,87.392,22.5995]
["bitfinex","SOLUSD",1646433007431,5.0,87.484,87.393,5.718]
["bitfinex","SOLUSD",1646433007827,5.0,87.484,87.41,17.1669]
["bitfinex","SOLUSD",1646433009831,5.0,87.484,87.4,17.17]
["bitfinex","SOLUSD",1646433010032,113.81901245,87.483,87.392,22.5995]
["bitfinex","SOLUSD",1646433010233,0.52056839,87.478,87.372,23.8852]
["bitfinex","SOLUSD",1646433010832,0.52056839,87.476,87.372,23.8852]
["bitfinex","SOLUSD",1646433011130,114.02056839,87.476,87.372,23.8852]
["bitfinex","SOLUSD",1646433011331,113.5,87.469,87.38,17.174]
["bitfinex","SOLUSD",1646433011730,0.19237347,87.468,87.38,17.174]
["bitfinex","SOLUSD",1646433011935,5.0,87.467,87.38,17.174]
["bitfinex","SOLUSD",1646433012130,5.0,87.464,87.38,17.174]
["bitfinex","SOLUSD",1646433012532,17.1741,87.46,87.38,17.174]
["bitfinex","SOLUSD",1646433012733,113.5,87.459,87.38,17.174]
["bitfinex","SOLUSD",1646433012935,0.1954191,87.458,87.38,17.174]
["bitfinex","SOLUSD",1646433013534,0.1954191,87.458,87.364,4.5]
["bitfinex","SOLUSD",1646433013535,113.5,87.449,87.364,4.5]
["bitfinex","SOLUSD",1646433013734,113.5,87.449,87.306,17.3096]
["bitfinex","SOLUSD",1646433013735,0.6432214,87.448,87.306,17.3096]
["bitfinex","SOLUSD",1646433013945,0.6432214,87.446,87.306,17.3096]
["bitfinex","SOLUSD",1646433014140,0.6432214,87.428,87.304,2.54904003]
["bitfinex","SOLUSD",1646433014341,0.6432214,87.428,87.297,23.80888852]
["bitfinex","SOLUSD",1646433014342,0.6432214,87.426,87.305,5.723]
["bitfinex","SOLUSD",1646433014542,0.6432214,87.423,87.306,24.1905]
["bitfinex","SOLUSD",1646433014742,0.6432214,87.423,87.307,5.723]
["bitfinex","SOLUSD",1646433015156,113.5,87.409,87.32,17.186]
["bitfinex","SOLUSD",1646433015359,0.21411296,87.408,87.32,17.186]
["bitfinex","SOLUSD",1646433015555,0.22290488,87.406,87.32,17.186]
["bitfinex","SOLUSD",1646433015757,0.22531467,87.406,87.32,17.186]
["bitfinex","SOLUSD",1646433016555,0.30752539,87.398,87.31,17.1879]
["bitfinex","SOLUSD",1646433017360,113.5,87.399,87.31,17.1879]
["bitfinex","SOLUSD",1646433017559,5.0,87.409,87.31,17.1879]
["bitfinex","SOLUSD",1646433017760,118.5,87.409,87.31,17.1879]
["bitfinex","SOLUSD",1646433017960,5.0,87.407,87.31,17.1879]
["bitfinex","SOLUSD",1646433018558,5.0,87.419,87.31,17.1879]
["bitfinex","SOLUSD",1646433018760,113.5,87.417,87.31,17.1879]
["bitfinex","SOLUSD",1646433019169,0.21536626,87.416,87.31,17.1879]
["bitfinex","SOLUSD",1646433019660,118.5,87.417,87.31,17.1879]
["bitfinex","SOLUSD",1646433019859,5.0,87.414,87.31,17.1879]
["bitfinex","SOLUSD",1646433021363,113.5,87.412,87.31,17.1879]
["bitfinex","SOLUSD",1646433021561,0.38422502,87.411,87.31,17.1879]
["bitfinex","SOLUSD",1646433022560,113.5,87.409,87.31,17.1879]
["bitfinex","SOLUSD",1646433022763,0.38422502,87.408,87.31,17.1879]
["bitfinex","SOLUSD",1646433022961,0.38422502,87.408,87.285,113.5]
["bitfinex","SOLUSD",1646433023163,113.5,87.406,87.285,113.5]
["bitfinex","SOLUSD",1646433023363,113.5,87.399,87.286,5.724]
["bitfinex","SOLUSD",1646433023562,0.62725818,87.396,87.269,4.5]
["bitfinex","SOLUSD",1646433023760,0.62725818,87.396,87.27,5.724]
["bitfinex","SOLUSD",1646433023962,5.0,87.379,87.27,5.724]
["bitfinex","SOLUSD",1646433024166,114.12725818,87.378,87.27,5.724]
["bitfinex","SOLUSD",1646433024365,5.0,87.374,87.252,5.724]
["bitfinex","SOLUSD",1646433024564,113.5,87.372,87.254,4.5]
["bitfinex","SOLUSD",1646433024764,0.62725818,87.371,87.255,5.726]
["bitfinex","SOLUSD",1646433024963,113.5,87.37,87.255,5.726]
["bitfinex","SOLUSD",1646433025164,0.62725818,87.369,87.255,5.726]
["bitfinex","SOLUSD",1646433025366,113.5,87.37,87.253,5.726]
["bitfinex","SOLUSD",1646433025563,71.06583972,87.373,87.253,5.726]
["bitfinex","SOLUSD",1646433025564,0.62725818,87.366,87.253,5.726]
["bitfinex","SOLUSD",1646433026164,113.5,87.367,87.27,17.1952]
["bitfinex","SOLUSD",1646433026965,113.5,87.366,87.271,24.4813]
["bitfinex","SOLUSD",1646433027167,113.5,87.366,87.28,17.192]
["bitfinex","SOLUSD",1646433027768,1.87887311,87.365,87.28,17.192]
["bitfinex","SOLUSD",1646433028166,113.5,87.372,87.28,17.192]
["bitfinex","SOLUSD",1646433028367,113.5,87.363,87.271,24.4813]
["bitfinex","SOLUSD",1646433028572,0.31373689,87.362,87.271,21.9813]
["bitfinex","SOLUSD",1646433028773,113.5,87.361,87.271,21.9813]
["bitfinex","SOLUSD",1646433028974,0.31373689,87.36,87.271,21.9813]
["bitfinex","SOLUSD",1646433029169,115.37887311,87.361,87.271,21.9813]
["bitfinex","SOLUSD",1646433029371,0.2792873,87.36,87.271,21.9813]
["bitfinex","SOLUSD",1646433029771,113.5,87.358,87.271,21.9813]
["bitfinex","SOLUSD",1646433030179,113.5,87.358,87.28,17.1937]
["bitfinex","SOLUSD",1646433031176,113.5,87.369,87.28,17.1937]
["bitfinex","SOLUSD",1646433031582,113.5,87.358,87.28,17.1937]
["bitfinex","SOLUSD",1646433032578,113.5,87.363,87.28,17.1937]
["bitfinex","SOLUSD",1646433032777,113.5,87.358,87.28,17.1937]
["bitfinex","SOLUSD",1646433034081,113.5,87.357,87.28,17.1937]
["bitfinex","SOLUSD",1646433035081,113.5,87.359,87.28,17.1937]
["bitfinex","SOLUSD",1646433036284,113.5,87.36,87.28,17.1937]
["bitfinex","SOLUSD",1646433036782,113.5,87.358,87.28,17.1937]
["bitfinex","SOLUSD",1646433037383,19.82324971,87.357,87.28,17.1937]
["bitfinex","SOLUSD",1646433037782,31.6956588,87.357,87.28,17.1937]
["bitfinex","SOLUSD",1646433038198,137.53639305,87.368,87.28,17.1937]
["bitfinex","SOLUSD",1646433038388,113.5,87.362,87.28,17.1937]
["bitfinex","SOLUSD",1646433038585,19.82324971,87.356,87.28,17.1937]
["bitfinex","SOLUSD",1646433039586,113.5,87.355,87.28,17.1937]
["bitfinex","SOLUSD",1646433040485,0.22236761,87.352,87.28,17.1937]
["bitfinex","SOLUSD",1646433041286,113.5,87.353,87.28,17.1937]
["bitfinex","SOLUSD",1646433041508,113.5,87.353,87.271,21.9813]
["bitfinex","SOLUSD",1646433041509,1.8774998,87.354,87.271,21.9813]
["bitfinex","SOLUSD",1646433041706,113.5,87.35,87.271,21.9813]
["bitfinex","SOLUSD",1646433041906,113.5,87.35,87.27,17.1959]
["bitfinex","SOLUSD",1646433042511,22.03699549,87.349,87.27,17.1959]
["bitfinex","SOLUSD",1646433042707,0.19835683,87.347,87.27,17.1959]
["bitfinex","SOLUSD",1646433043309,113.5,87.348,87.27,17.1959]
["bitfinex","SOLUSD",1646433043512,113.5,87.345,87.27,17.1959]
["bitfinex","SOLUSD",1646433045110,1.87839638,87.368,87.27,17.1959]
["bitfinex","SOLUSD",1646433045309,113.5,87.357,87.28,17.1936]
["bitfinex","SOLUSD",1646433046012,113.5,87.355,87.28,17.1936]
["bitfinex","SOLUSD",1646433046411,1.8707493,87.354,87.271,23.1376]
["bitfinex","SOLUSD",1646433046611,0.22168087,87.353,87.271,23.1376]
["bitfinex","SOLUSD",1646433046812,113.72168087,87.353,87.271,23.1376]
["bitfinex","SOLUSD",1646433047013,0.23302442,87.351,87.271,23.1376]
["bitfinex","SOLUSD",1646433047213,113.73302442,87.351,87.271,23.1376]
["bitfinex","SOLUSD",1646433047414,0.28141199,87.349,87.271,23.1376]
["bitfinex","SOLUSD",1646433047812,113.80438343,87.347,87.271,23.1376]
["bitfinex","SOLUSD",1646433048212,115.67513273,87.347,87.271,23.1376]
["bitfinex","SOLUSD",1646433048412,0.19345645,87.346,87.271,23.1376]
["bitfinex","SOLUSD",1646433048813,2.05991532,87.346,87.271,23.1376]
["bitfinex","SOLUSD",1646433049012,2.05991532,87.346,87.27,17.1963]
["bitfinex","SOLUSD",1646433049513,113.5,87.344,87.27,17.1963]
["bitfinex","SOLUSD",1646433049712,0.30051052,87.343,87.27,17.1963]
["bitfinex","SOLUSD",1646433049912,2.16696939,87.343,87.27,17.1963]
["bitfinex","SOLUSD",1646433050113,0.30051052,87.343,87.27,17.1963]
["bitfinex","SOLUSD",1646433050315,0.30051052,87.34,87.27,17.1963]
["bitfinex","SOLUSD",1646433050814,0.30051052,87.338,87.27,17.1963]
["bitfinex","SOLUSD",1646433051017,113.5,87.338,87.27,17.1963]
["bitfinex","SOLUSD",1646433051325,2.11405961,87.337,87.27,17.1963]
["bitfinex","SOLUSD",1646433051518,1.86645887,87.337,87.27,17.1963]
["bitfinex","SOLUSD",1646433051719,0.21396293,87.335,87.27,17.1963]
["bitfinex","SOLUSD",1646433052119,1.87163498,87.334,87.27,17.1963]
["bitfinex","SOLUSD",1646433052322,0.19714021,87.333,87.27,17.1963]
["bitfinex","SOLUSD",1646433052726,0.27527671,87.331,87.261,4.726]
["bitfinex","SOLUSD",1646433053126,0.27527671,87.329,87.261,4.726]
["bitfinex","SOLUSD",1646433053321,113.77527671,87.329,87.261,4.726]
["bitfinex","SOLUSD",1646433053521,115.64691169,87.329,87.261,4.726]
["bitfinex","SOLUSD",1646433053925,113.5,87.327,87.261,4.726]
["bitfinex","SOLUSD",1646433054327,113.5,87.325,87.261,4.726]
["bitfinex","SOLUSD",1646433054926,18.59909891,87.324,87.261,4.726]
["bitfinex","SOLUSD",1646433055126,113.5,87.323,87.261,4.726]
["bitfinex","SOLUSD",1646433055330,0.22831724,87.322,87.261,4.726]
["bitfinex","SOLUSD",1646433055926,113.5,87.32,87.261,4.726]
["bitfinex","SOLUSD",1646433056326,0.1970328,87.319,87.261,4.726]
["bitfinex","SOLUSD",1646433056529,0.1970328,87.319,87.232,39.8625]
["bitfinex","SOLUSD",1646433056727,0.24053647,87.317,87.232,39.8625]
["bitfinex","SOLUSD",1646433057132,113.5,87.318,87.232,17.3518]
["bitfinex","SOLUSD",1646433057327,0.36117284,87.314,87.232,17.3518]
["bitfinex","SOLUSD",1646433057527,0.36117284,87.306,87.232,17.3518]
["bitfinex","SOLUSD",1646433057926,0.36117284,87.303,87.232,17.3518]
["bitfinex","SOLUSD",1646433058627,113.5,87.296,87.205,48.5043]
["bitfinex","SOLUSD",1646433058827,0.4474439,87.295,87.205,48.5043]
["bitfinex","SOLUSD",1646433059030,2.32933984,87.295,87.205,48.5043]
["bitfinex","SOLUSD",1646433059227,2.32933984,87.295,87.196,17.4171]
["bitfinex","SOLUSD",1646433059427,0.4474439,87.292,87.196,17.4171]
["bitfinex","SOLUSD",1646433059628,0.4474439,87.292,87.189,0.61743752]
["bitfinex","SOLUSD",1646433059829,113.5,87.29,87.189,0.61743752]
["bitfinex","SOLUSD",1646433060028,7.61289594,87.291,87.189,0.61743752]
["bitfinex","SOLUSD",1646433060029,0.4474439,87.287,87.189,0.61743752]
["bitfinex","SOLUSD",1646433060228,113.5,87.279,87.189,0.61743752]
["bitfinex","SOLUSD",1646433060428,0.4474439,87.276,87.189,0.61743752]
["bitfinex","SOLUSD",1646433060630,0.67785305,87.273,87.189,0.61743752]
["bitfinex","SOLUSD",1646433061028,0.67785305,87.271,87.189,0.61743752]
["bitfinex","SOLUSD",1646433061533,0.67785305,87.268,87.189,0.61743752]
["bitfinex","SOLUSD",1646433061730,114.17785305,87.266,87.189,0.61743752]
["bitfinex","SOLUSD",1646433061934,113.5,87.264,87.189,0.61743752]
["bitfinex","SOLUSD",1646433062131,0.67785305,87.263,87.189,0.61743752]
["bitfinex","SOLUSD",1646433062329,0.67785305,87.261,87.189,0.61743752]
["bitfinex","SOLUSD",1646433062529,114.17785305,87.259,87.189,0.61743752]
["bitfinex","SOLUSD",1646433062733,180.86,87.257,87.189,0.61743752]
["bitfinex","SOLUSD",1646433062932,181.53785305,87.255,87.189,0.61743752]
["bitfinex","SOLUSD",1646433063129,180.86,87.247,87.189,0.61743752]
["bitfinex","SOLUSD",1646433063334,0.67785305,87.246,87.189,0.61743752]
["bitfinex","SOLUSD",1646433063529,181.53785305,87.244,87.189,0.61743752]
["bitfinex","SOLUSD",1646433063730,114.17785305,87.244,87.189,0.61743752]
["bitfinex","SOLUSD",1646433063930,0.67785305,87.241,87.189,0.61743752]
["bitfinex","SOLUSD",1646433064232,5.732,87.243,87.189,0.61743752]
["bitfinex","SOLUSD",1646433064233,0.67785305,87.238,87.189,0.61743752]
["bitfinex","SOLUSD",1646433064435,113.5,87.236,87.189,0.61743752]
["bitfinex","SOLUSD",1646433064729,113.5,87.234,87.189,0.61743752]
["bitfinex","SOLUSD",1646433064931,113.5,87.232,87.189,0.61743752]
["bitfinex","SOLUSD",1646433065339,32.50565303,87.233,87.189,0.61743752]
["bitfinex","SOLUSD",1646433065532,32.50565303,87.231,87.189,0.61743752]
["bitfinex","SOLUSD",1646433066134,1.88192971,87.23,87.189,0.61743752]
["bitfinex","SOLUSD",1646433066538,32.50565303,87.229,87.189,0.61743752]
["bitfinex","SOLUSD",1646433067235,0.20784486,87.228,87.189,0.61743752]
["bitfinex","SOLUSD",1646433067534,32.50565303,87.229,87.189,0.61743752]
["bitfinex","SOLUSD",1646433067535,32.50565303,87.227,87.189,0.61743752]
["bitfinex","SOLUSD",1646433068133,115.37385972,87.226,87.189,0.61743752]
["bitfinex","SOLUSD",1646433068334,1.87385972,87.226,87.189,0.61743752]
["bitfinex","SOLUSD",1646433068535,1.87385972,87.225,87.189,0.61743752]
["bitfinex","SOLUSD",1646433069136,32.50565303,87.227,87.189,0.61743752]
["bitfinex","SOLUSD",1646433069537,32.50565303,87.225,87.189,0.61743752]
["bitfinex","SOLUSD",1646433071441,113.5,87.224,87.189,0.61743752]
["bitfinex","SOLUSD",1646433072539,113.5,87.223,87.189,0.61743752]
["bitfinex","SOLUSD",1646433072941,32.50565303,87.224,87.189,0.61743752]
["bitfinex","SOLUSD",1646433073639,5.86241673,87.223,87.189,0.61743752]
["bitfinex","SOLUSD",1646433073840,0.34035728,87.22,87.189,0.61743752]
["bitfinex","SOLUSD",1646433074039,5.0,87.219,87.189,0.61743752]
["bitfinex","SOLUSD",1646433074240,113.5,87.217,87.189,0.61743752]
["bitfinex","SOLUSD",1646433074444,0.19211457,87.216,87.189,0.61743752]
["bitfinex","SOLUSD",1646433074739,0.25753085,87.213,87.189,0.61743752]
["bitfinex","SOLUSD",1646433075341,0.31440219,87.211,87.189,1e-08]
["bitfinex","SOLUSD",1646433075741,5.0,87.201,87.189,1e-08]
["bitfinex","SOLUSD",1646433075940,0.33549233,87.2,87.158,0.313]
["bitfinex","SOLUSD",1646433076143,0.39084899,87.18,87.158,0.313]
["bitfinex","SOLUSD",1646433076543,180.86,87.18,87.158,0.313]
["bitfinex","SOLUSD",1646433076742,2.35097628,87.179,87.06,47.3284]
["bitfinex","SOLUSD",1646433076941,180.86,87.178,87.06,47.3284]
["bitfinex","SOLUSD",1646433077143,0.48664681,87.177,87.06,47.3284]
["bitfinex","SOLUSD",1646433077340,113.5,87.171,87.015,24.3123]
["bitfinex","SOLUSD",1646433077542,5.0,87.166,87.016,47.5741]
["bitfinex","SOLUSD",1646433077742,180.86,87.157,87.016,47.5741]
["bitfinex","SOLUSD",1646433078042,5.0,87.151,87.016,56.34282513]
["bitfinex","SOLUSD",1646433078241,0.48664681,87.15,87.017,6.26872513]
["bitfinex","SOLUSD",1646433078441,113.5,87.145,87.016,47.5741]
["bitfinex","SOLUSD",1646433078642,0.48664681,87.136,87.016,47.5741]
["bitfinex","SOLUSD",1646433079042,0.48664681,87.133,87.016,47.5741]
["bitfinex","SOLUSD",1646433079442,67.84664681,87.13,87.016,47.5741]
["bitfinex","SOLUSD",1646433079644,180.86,87.127,87.016,47.5741]
["bitfinex","SOLUSD",1646433079842,0.48664681,87.126,87.016,47.5741]
["bitfinex","SOLUSD",1646433080041,0.48664681,87.123,87.016,47.5741]
["bitfinex","SOLUSD",1646433080242,5.0,87.081,87.016,47.5741]
["bitfinex","SOLUSD",1646433081043,113.5,87.112,87.016,47.5741]
["bitfinex","SOLUSD",1646433081244,17.1782,87.129,87.016,47.5741]
["bitfinex","SOLUSD",1646433081443,5.0,87.121,87.016,47.5741]
["bitfinex","SOLUSD",1646433081642,5.742,87.12,87.016,47.5741]
["bitfinex","SOLUSD",1646433081847,1.86471802,87.12,87.016,47.5741]
["bitfinex","SOLUSD",1646433082146,0.22160966,87.105,87.016,47.5741]
["bitfinex","SOLUSD",1646433082345,0.2970979,87.115,87.016,47.5741]
["bitfinex","SOLUSD",1646433082544,0.2970979,87.108,87.016,47.5741]
["bitfinex","SOLUSD",1646433082946,118.5,87.109,87.016,47.5741]
["bitfinex","SOLUSD",1646433083150,113.5,87.107,87.016,47.5741]
["bitfinex","SOLUSD",1646433084149,113.5,87.117,87.016,47.5741]
["bitfinex","SOLUSD",1646433084349,5.659,87.116,87.016,47.5741]
["bitfinex","SOLUSD",1646433085451,5.636,87.118,87.016,47.5741]
["bitfinex","SOLUSD",1646433086549,113.5,87.117,87.016,47.5741]
["bitfinex","SOLUSD",1646433086750,113.5,87.115,87.016,47.5741]
["bitfinex","SOLUSD",1646433087152,113.5,87.113,87.016,47.5741]
["bitfinex","SOLUSD",1646433087357,113.75395185,87.111,87.016,47.5741]
["bitfinex","SOLUSD",1646433087552,113.76671258,87.109,87.016,47.5741]
["bitfinex","SOLUSD",1646433087751,0.26671258,87.106,87.016,47.5741]
["bitfinex","SOLUSD",1646433087953,0.26671258,87.104,87.016,47.5741]
["bitfinex","SOLUSD",1646433088155,0.26671258,87.105,87.016,47.5741]
["bitfinex","SOLUSD",1646433088354,5.743,87.104,87.016,47.5741]
["bitfinex","SOLUSD",1646433088754,5.743,87.11,87.016,47.5741]
["bitfinex","SOLUSD",1646433089155,5.742,87.125,87.016,47.5741]
["bitfinex","SOLUSD",1646433089356,5.0,87.119,87.016,47.5741]
["bitfinex","SOLUSD",1646433089556,5.722,87.118,87.016,47.5741]
["bitfinex","SOLUSD",1646433089758,119.222,87.118,87.016,47.5741]
["bitfinex","SOLUSD",1646433089960,119.222,87.118,87.016,42.5741]
["bitfinex","SOLUSD",1646433090178,5.722,87.118,87.016,42.5741]
["bitfinex","SOLUSD",1646433090374,5.0,87.119,87.016,42.5741]
["bitfinex","SOLUSD",1646433090575,5.683,87.118,87.016,42.5741]
["bitfinex","SOLUSD",1646433090772,119.183,87.118,87.016,42.5741]
["bitfinex","SOLUSD",1646433094993,5.737,87.235,87.112,4.5]
["bitfinex","SOLUSD",1646433095191,23.76516185,87.253,87.113,113.80484938]
["bitfinex","SOLUSD",1646433095392,23.76516185,87.253,87.113,116.35388941]
["bitfinex","SOLUSD",1646433095393,5.735,87.252,87.113,116.35388941]
["bitfinex","SOLUSD",1646433095590,7.59217119,87.252,87.124,4.5]
["bitfinex","SOLUSD",1646433095791,5.735,87.252,87.124,4.5]
["bitfinex","SOLUSD",1646433095990,5.735,87.252,87.127,4.5]
["bitfinex","SOLUSD",1646433095991,1.85717119,87.251,87.127,4.5]
["bitfinex","SOLUSD",1646433096191,5.722,87.25,87.127,4.5]
["bitfinex","SOLUSD",1646433096390,5.722,87.25,87.131,113.5]
["bitfinex","SOLUSD",1646433096590,5.722,87.25,87.132,0.30484938]
["bitfinex","SOLUSD",1646433096790,5.708,87.263,87.135,0.30484938]
["bitfinex","SOLUSD",1646433096992,5.696,87.298,87.147,4.5]
["bitfinex","SOLUSD",1646433097191,5.0,87.282,87.15,0.30484938]
["bitfinex","SOLUSD",1646433097390,5.684,87.281,87.153,0.30484938]
["bitfinex","SOLUSD",1646433097594,5.671,87.293,87.156,0.30484938]
["bitfinex","SOLUSD",1646433097892,1.85553092,87.292,87.157,5.732]
["bitfinex","SOLUSD",1646433098095,5.648,87.291,87.154,2.54904003]
["bitfinex","SOLUSD",1646433098292,5.648,87.291,87.144,17.4481]
["bitfinex","SOLUSD",1646433098293,5.648,87.291,87.157,2.54904003]
["bitfinex","SOLUSD",1646433098493,5.0,87.287,87.157,2.54904003]
["bitfinex","SOLUSD",1646433098693,5.636,87.286,87.157,2.54904003]
["bitfinex","SOLUSD",1646433098893,5.0,87.277,87.158,5.732]
["bitfinex","SOLUSD",1646433099093,5.0,87.274,87.13,5.732]
["bitfinex","SOLUSD",1646433099293,0.45504785,87.272,87.118,5.732]
["bitfinex","SOLUSD",1646433099494,113.5,87.272,87.118,5.732]
["bitfinex","SOLUSD",1646433099695,113.5,87.272,87.118,8.28104003]
["bitfinex","SOLUSD",1646433099696,0.48086344,87.24,87.118,8.28104003]
["bitfinex","SOLUSD",1646433099896,0.48086344,87.24,87.119,2.54904003]
["bitfinex","SOLUSD",1646433100102,5.0,87.239,87.121,113.5]
["bitfinex","SOLUSD",1646433100498,5.0,87.239,87.118,16.54651964]
["bitfinex","SOLUSD",1646433100499,1.85719311,87.271,87.122,8.28404003]
["bitfinex","SOLUSD",1646433100697,5.0,87.254,87.122,8.28404003]
["bitfinex","SOLUSD",1646433100897,5.0,87.254,87.123,2.54904003]
["bitfinex","SOLUSD",1646433101098,1.85719311,87.253,87.124,5.734]
["bitfinex","SOLUSD",1646433101302,5.0,87.254,87.13,17.2136]
["bitfinex","SOLUSD",1646433101504,5.0,87.254,87.131,5.734]
["bitfinex","SOLUSD",1646433101899,1.85719311,87.263,87.131,8.28304003]
["bitfinex","SOLUSD",1646433102099,1.85719311,87.263,87.132,2.54904003]
["bitfinex","SOLUSD",1646433102399,5.0,87.267,87.133,5.734]
["bitfinex","SOLUSD",1646433102800,5.0,87.267,87.134,2.54904003]
["bitfinex","SOLUSD",1646433103001,5.724,87.266,87.15,17.2104]
["bitfinex","SOLUSD",1646433103400,5.0,87.267,87.151,8.28104003]
["bitfinex","SOLUSD",1646433103601,5.712,87.283,87.151,8.28104003]
["bitfinex","SOLUSD",1646433103801,5.712,87.283,87.152,2.54904003]
["bitfinex","SOLUSD",1646433103802,5.0,87.274,87.152,2.54904003]
["bitfinex","SOLUSD",1646433104001,5.7,87.273,87.153,5.732]
["bitfinex","SOLUSD",1646433104201,5.7,87.273,87.17,17.2078]
["bitfinex","SOLUSD",1646433104402,5.688,87.281,87.17,17.2078]
["bitfinex","SOLUSD",1646433104605,5.0,87.277,87.171,2.54904003]
["bitfinex","SOLUSD",1646433104805,5.676,87.276,87.171,2.54904003]
["bitfinex","SOLUSD",1646433105204,6.84966234,87.277,87.171,2.54904003]
["bitfinex","SOLUSD",1646433105405,5.0,87.277,87.172,5.732]
["bitfinex","SOLUSD",1646433105604,5.652,87.276,87.171,2.54904003]
["bitfinex","SOLUSD",1646433105810,7.50058644,87.276,87.173,2.54904003]
["bitfinex","SOLUSD",1646433106806,5.652,87.276,87.173,2.54904003]
["bitfinex","SOLUSD",1646433108208,5.0,87.284,87.173,2.54904003]
["bitfinex","SOLUSD",1646433108408,5.721,87.283,87.173,2.54904003]
["bitfinex","SOLUSD",1646433108609,5.721,87.283,87.18,17.2059]
["bitfinex","SOLUSD",1646433108809,112.9,87.299,87.18,17.2059]
["bitfinex","SOLUSD",1646433108810,5.731,87.298,87.18,17.2059]
["bitfinex","SOLUSD",1646433109007,5.0,87.294,87.181,8.28004003]
["bitfinex","SOLUSD",1646433109411,5.731,87.293,87.182,2.54904003]
["bitfinex","SOLUSD",1646433110009,5.731,87.293,87.19,17.2041]
["bitfinex","SOLUSD",1646433110209,5.731,87.293,87.19,25.3941]
["bitfinex","SOLUSD",1646433110414,5.731,87.293,87.191,2.54904003]
["bitfinex","SOLUSD",1646433111912,5.0,87.294,87.191,2.54904003]
["bitfinex","SOLUSD",1646433112114,5.0,87.294,87.2,17.2032]
["bitfinex","SOLUSD",1646433112514,5.0,87.294,87.201,2.54904003]
["bitfinex","SOLUSD",1646433113015,5.0,87.294,87.201,116.04904003]
["bitfinex","SOLUSD",1646433113213,5.0,87.294,87.211,113.5]
["bitfinex","SOLUSD",1646433113418,5.0,87.314,87.211,121.28]
["bitfinex","SOLUSD",1646433113614,5.713,87.313,87.212,2.54904003]
["bitfinex","SOLUSD",1646433113814,5.0,87.314,87.214,113.5]
["bitfinex","SOLUSD",1646433114117,5.0,87.314,87.216,113.5]
["bitfinex","SOLUSD",1646433114315,5.688,87.358,87.218,113.5]
["bitfinex","SOLUSD",1646433114517,5.0,87.367,87.232,0.19044156]
["bitfinex","SOLUSD",1646433114717,5.0,87.367,87.234,113.5]
["bitfinex","SOLUSD",1646433114916,5.0,87.367,87.237,0.21216604]
["bitfinex","SOLUSD",1646433115117,45.82908176,87.38,87.237,0.21216604]
["bitfinex","SOLUSD",1646433115118,45.82908176,87.38,87.264,4.5]
["bitfinex","SOLUSD",1646433115323,5.724,87.379,87.266,113.5]
["bitfinex","SOLUSD",1646433115526,5.724,87.381,87.267,119.224]
["bitfinex","SOLUSD",1646433115731,5.0,87.382,87.271,113.5]
["bitfinex","SOLUSD",1646433115923,1.49150611,87.404,87.273,113.5]
["bitfinex","SOLUSD",1646433116122,6.49150611,87.409,87.273,113.5]
["bitfinex","SOLUSD",1646433116321,5.724,87.408,87.275,113.5]
["bitfinex","SOLUSD",1646433116544,5.724,87.408,87.277,113.5]
["bitfinex","SOLUSD",1646433116745,5.724,87.408,87.279,113.5]
["bitfinex","SOLUSD",1646433116944,5.724,87.408,87.311,113.5]
["bitfinex","SOLUSD",1646433117145,5.0,87.419,87.311,119.86]
["bitfinex","SOLUSD",1646433117343,5.0,87.419,87.312,2.54904003]
["bitfinex","SOLUSD",1646433117544,3.02160574,87.45,87.312,2.54904003]
["bitfinex","SOLUSD",1646433117545,3.02160574,87.467,87.313,4.48162]
["bitfinex","SOLUSD",1646433117747,254.87795015,87.501,87.439,2.54904003]
["bitfinex","SOLUSD",1646433117945,221.58545015,87.501,87.439,8.42]
["bitfinex","SOLUSD",1646433118149,142.71685015,87.501,87.439,25.4092]
["bitfinex","SOLUSD",1646433118347,31.62665015,87.501,87.441,0.30484938]
["bitfinex","SOLUSD",1646433118548,3.59620116,87.629,87.442,4.47501]
["bitfinex","SOLUSD",1646433118747,4.022469,87.629,87.506,2.54904003]
["bitfinex","SOLUSD",1646433118949,1.84528305,87.662,87.52,17.1322]
["bitfinex","SOLUSD",1646433119147,23.6855,87.688,87.522,5.0]
["bitfinex","SOLUSD",1646433119349,1.84528305,87.665,87.523,0.30484938]
["bitfinex","SOLUSD",1646433119648,23.6855,87.688,87.523,2.85388941]
["bitfinex","SOLUSD",1646433119850,17.6855,87.688,87.523,0.30484938]
["bitfinex","SOLUSD",1646433120049,1.84528305,87.687,87.523,0.30484938]
["bitfinex","SOLUSD",1646433120254,1.84528305,87.687,87.55,5.0]
["bitfinex","SOLUSD",1646433120452,1.84528305,87.687,87.55,11.76]
["bitfinex","SOLUSD",1646433120654,1.84528305,87.687,87.551,2.54904003]
["bitfinex","SOLUSD",1646433121052,1.84528305,87.687,87.555,5.0]
["bitfinex","SOLUSD",1646433121251,17.6855,87.688,87.557,5.0]
["bitfinex","SOLUSD",1646433122752,17.6855,87.688,87.562,5.0]
["bitfinex","SOLUSD",1646433122954,17.6855,87.688,87.57,5.0]
["bitfinex","SOLUSD",1646433123155,17.6855,87.688,87.57,14.32]
["bitfinex","SOLUSD",1646433124054,0.18779328,87.687,87.57,9.32]
["bitfinex","SOLUSD",1646433124255,2.03307633,87.687,87.545,5.0]
["bitfinex","SOLUSD",1646433124456,0.67785305,87.685,87.545,5.0]
["bitfinex","SOLUSD",1646433124854,0.67785305,87.683,87.545,5.0]
["bitfinex","SOLUSD",1646433125055,0.67785305,87.683,87.51,17.1344]
["bitfinex","SOLUSD",1646433125254,0.67785305,87.681,87.512,5.0]
["bitfinex","SOLUSD",1646433125455,0.67785305,87.681,87.512,14.11]
["bitfinex","SOLUSD",1646433125657,0.67785305,87.679,87.512,14.11]
["bitfinex","SOLUSD",1646433125855,0.67785305,87.679,87.512,9.11]
["bitfinex","SOLUSD",1646433126056,1.84528305,87.678,87.531,113.5]
["bitfinex","SOLUSD",1646433126257,17.6855,87.688,87.532,0.25330478]
["bitfinex","SOLUSD",1646433126457,17.6855,87.688,87.545,5.0]
["bitfinex","SOLUSD",1646433126661,17.6855,87.688,87.532,0.25330478]
["bitfinex","SOLUSD",1646433126862,1.84982127,87.687,87.532,0.25330478]
["bitfinex","SOLUSD",1646433127065,1.84982127,87.687,87.555,5.0]
["bitfinex","SOLUSD",1646433127260,1.84982127,87.687,87.555,13.8]
["bitfinex","SOLUSD",1646433128463,17.6855,87.688,87.555,13.8]
["bitfinex","SOLUSD",1646433128665,17.6855,87.688,87.556,2.54904003]
["bitfinex","SOLUSD",1646433129067,17.6855,87.688,87.556,116.04904003]
["bitfinex","SOLUSD",1646433129264,17.6855,87.688,87.562,5.0]
["bitfinex","SOLUSD",1646433129864,1.84982127,87.687,87.563,2.54904003]
["bitfinex","SOLUSD",1646433130065,1.84982127,87.687,87.564,0.18000244]
["bitfinex","SOLUSD",1646433130267,1.84982127,87.687,87.565,5.0]
["bitfinex","SOLUSD",1646433130465,1.84982127,87.687,87.566,113.5]
["bitfinex","SOLUSD",1646433130868,1.84982127,87.687,87.567,5.0]
["bitfinex","SOLUSD",1646433131067,1.84982127,87.687,87.568,113.5]
["bitfinex","SOLUSD",1646433131468,23.72305811,87.754,87.571,113.5]
["bitfinex","SOLUSD",1646433132367,0.39957339,87.741,87.571,113.5]
["bitfinex","SOLUSD",1646433132578,0.39957339,87.741,87.572,2.54904003]
["bitfinex","SOLUSD",1646433132767,113.5,87.739,87.572,2.54904003]
["bitfinex","SOLUSD",1646433132968,0.52380125,87.738,87.572,2.54904003]
["bitfinex","SOLUSD",1646433133168,113.5,87.737,87.572,2.54904003]
["bitfinex","SOLUSD",1646433133373,0.55319795,87.736,87.572,2.54904003]
["bitfinex","SOLUSD",1646433133768,113.5,87.735,87.572,2.54904003]
["bitfinex","SOLUSD",1646433134068,0.57391865,87.734,87.572,2.54904003]
["bitfinex","SOLUSD",1646433134266,2.42373992,87.734,87.572,2.54904003]
["bitfinex","SOLUSD",1646433134468,1.84982127,87.733,87.572,2.54904003]
["bitfinex","SOLUSD",1646433134669,0.57391865,87.732,87.572,2.54904003]
["bitfinex","SOLUSD",1646433135070,1.84982127,87.731,87.572,2.54904003]
["bitfinex","SOLUSD",1646433135895,0.37603301,87.707,87.572,2.54904003]
["bitfinex","SOLUSD",1646433136294,2.23149103,87.707,87.572,2.54904003]
["bitfinex","SOLUSD",1646433137294,0.37603301,87.707,87.572,2.54904003]
["bitfinex","SOLUSD",1646433137494,112.9,87.708,87.572,2.54904003]
["bitfinex","SOLUSD",1646433138500,110.4,87.708,87.572,2.54904003]
["bitfinex","SOLUSD",1646433139596,113.5,87.742,87.572,2.54904003]
["bitfinex","SOLUSD",1646433139796,113.5,87.742,87.573,0.25501391]
["bitfinex","SOLUSD",1646433140006,113.5,87.742,87.574,113.5]
["bitfinex","SOLUSD",1646433140196,113.5,87.742,87.575,0.25501391]
["bitfinex","SOLUSD",1646433140398,126.60457845,87.741,87.575,0.25501391]
["bitfinex","SOLUSD",1646433140696,126.60457845,87.741,87.574,113.5]
["bitfinex","SOLUSD",1646433140896,126.60457845,87.741,87.576,2.54904003]
["bitfinex","SOLUSD",1646433141296,13.10457845,87.74,87.576,2.54904003]
["bitfinex","SOLUSD",1646433141497,0.21607271,87.739,87.576,2.54904003]
["bitfinex","SOLUSD",1646433141797,126.82065116,87.739,87.576,2.54904003]
["bitfinex","SOLUSD",1646433141996,0.19111069,87.738,87.576,2.54904003]
["bitfinex","SOLUSD",1646433142598,113.21607271,87.736,87.576,2.54904003]
["bitfinex","SOLUSD",1646433142897,13.40674801,87.735,87.576,2.54904003]
["bitfinex","SOLUSD",1646433143097,0.32737284,87.733,87.576,2.54904003]
["bitfinex","SOLUSD",1646433143796,113.21607271,87.731,87.576,2.54904003]
["bitfinex","SOLUSD",1646433143996,0.32737348,87.73,87.576,2.54904003]
["bitfinex","SOLUSD",1646433144197,113.21607271,87.729,87.576,2.54904003]
["bitfinex","SOLUSD",1646433144397,0.32737348,87.728,87.576,2.54904003]
["bitfinex","SOLUSD",1646433145000,113.21607271,87.727,87.576,2.54904003]
["bitfinex","SOLUSD",1646433145198,0.32737348,87.726,87.576,2.54904003]
["bitfinex","SOLUSD",1646433146003,13.43195193,87.726,87.576,2.54904003]
["bitfinex","SOLUSD",1646433146202,13.10457845,87.726,87.576,2.54904003]
["bitfinex","SOLUSD",1646433147202,13.10457845,87.726,87.577,0.10995847]
["bitfinex","SOLUSD",1646433147602,113.5,87.725,87.578,2.54904003]
["bitfinex","SOLUSD",1646433147802,13.10457845,87.726,87.578,2.54904003]
["bitfinex","SOLUSD",1646433148002,13.10457845,87.724,87.578,2.54904003]
["bitfinex","SOLUSD",1646433148402,0.13620689,87.722,87.578,2.54904003]
["bitfinex","SOLUSD",1646433148603,13.10457845,87.724,87.579,5.704]
["bitfinex","SOLUSD",1646433149003,13.10457845,87.724,87.58,116.04904003]
["bitfinex","SOLUSD",1646433149201,13.10457845,87.724,87.581,5.704]
["bitfinex","SOLUSD",1646433149402,13.10457845,87.724,87.581,8.25304003]
["bitfinex","SOLUSD",1646433149604,13.10457845,87.724,87.582,2.54904003]
["bitfinex","SOLUSD",1646433149804,13.10457845,87.724,87.583,5.704]
["bitfinex","SOLUSD",1646433150008,0.22662151,87.722,87.583,5.704]
["bitfinex","SOLUSD",1646433150205,113.5,87.723,87.584,116.04904003]
["bitfinex","SOLUSD",1646433150411,113.5,87.723,87.586,113.5]
["bitfinex","SOLUSD",1646433150608,113.0,87.719,87.586,113.5]
["bitfinex","SOLUSD",1646433151413,113.0,87.719,87.585,2.54904003]
["bitfinex","SOLUSD",1646433151612,0.15602036,87.718,87.585,2.54904003]
["bitfinex","SOLUSD",1646433152210,17.1282,87.71,87.585,2.54904003]
["bitfinex","SOLUSD",1646433152910,0.10769012,87.709,87.585,2.54904003]
["bitfinex","SOLUSD",1646433153310,0.10769012,87.709,87.62,5.0]
["bitfinex","SOLUSD",1646433153511,0.10769012,87.709,87.585,2.54904003]
["bitfinex","SOLUSD",1646433156814,17.1282,87.71,87.586,5.704]
["bitfinex","SOLUSD",1646433157415,17.1282,87.71,87.585,2.54904003]
["bitfinex","SOLUSD",1646433157816,16.6298,87.69,87.585,2.54904003]
["bitfinex","SOLUSD",1646433158021,0.25470028,87.689,87.585,2.54904003]
["bitfinex","SOLUSD",1646433158217,0.25470028,87.689,87.585,2.04904003]
["bitfinex","SOLUSD",1646433158421,0.26836651,87.708,87.568,2.54904003]
["bitfinex","SOLUSD",1646433158719,0.26836651,87.687,87.569,2.54904003]
["bitfinex","SOLUSD",1646433159019,17.1327,87.68,87.569,2.54904003]
["bitfinex","SOLUSD",1646433159419,0.26836651,87.679,87.569,2.54904003]
["bitfinex","SOLUSD",1646433160922,17.133,87.67,87.569,2.54904003]
["bitfinex","SOLUSD",1646433161622,1.85299883,87.669,87.567,5.704]
["bitfinex","SOLUSD",1646433162021,17.1375,87.65,87.567,5.704]
["bitfinex","SOLUSD",1646433162423,0.24810183,87.649,87.567,5.704]
["bitfinex","SOLUSD",1646433163024,17.1398,87.64,87.567,5.704]
["bitfinex","SOLUSD",1646433163224,0.13903324,87.639,87.567,5.704]
["bitfinex","SOLUSD",1646433163423,115.49835776,87.639,87.567,5.704]
["bitfinex","SOLUSD",1646433163624,0.29361652,87.629,87.5,17.1439]
["bitfinex","SOLUSD",1646433164023,1.85932452,87.628,87.5,17.1439]
["bitfinex","SOLUSD",1646433165224,17.1447,87.62,87.5,17.1439]
["bitfinex","SOLUSD",1646433166524,0.21898104,87.619,87.5,16.1439]
["bitfinex","SOLUSD",1646433166725,17.1433,87.61,87.5,16.1439]
["bitfinex","SOLUSD",1646433167925,17.1433,87.61,87.501,0.13077492]
["bitfinex","SOLUSD",1646433168126,17.1433,87.61,87.5,16.1439]
["bitfinex","SOLUSD",1646433169952,19.00262452,87.61,87.5,16.1439]
["bitfinex","SOLUSD",1646433170555,17.1433,87.61,87.5,16.1439]
["bitfinex","SOLUSD",1646433170750,0.25141994,87.609,87.5,16.1439]
["bitfinex","SOLUSD",1646433170952,17.1469,87.59,87.5,16.1439]
["bitfinex","SOLUSD",1646433172453,113.5,87.589,87.5,16.1439]
["bitfinex","SOLUSD",1646433172654,17.1484,87.58,87.5,16.1439]
["bitfinex","SOLUSD",1646433173053,113.5,87.579,87.5,16.1439]
["bitfinex","SOLUSD",1646433173253,113.5,87.579,87.484,5.0]
["bitfinex","SOLUSD",1646433174355,113.5,87.579,87.49,17.1491]
["bitfinex","SOLUSD",1646433175456,113.5,87.569,87.49,17.1491]
["bitfinex","SOLUSD",1646433176155,17.1501,87.57,87.49,17.1491]
["bitfinex","SOLUSD",1646433176757,113.5,87.569,87.49,17.1491]
["bitfinex","SOLUSD",1646433177261,17.1501,87.57,87.49,17.1491]
["bitfinex","SOLUSD",1646433177457,17.1481,87.58,87.491,0.1698402]
["bitfinex","SOLUSD",1646433177858,17.1481,87.58,87.49,17.1491]
["bitfinex","SOLUSD",1646433178057,113.5,87.579,87.49,17.1491]
["bitfinex","SOLUSD",1646433179058,17.1503,87.57,87.49,17.1491]
["bitfinex","SOLUSD",1646433180262,113.5,87.569,87.49,17.1491]
["bitfinex","SOLUSD",1646433180560,17.1503,87.57,87.49,17.1491]
["bitfinex","SOLUSD",1646433182161,17.1475,87.59,87.49,17.1491]
["bitfinex","SOLUSD",1646433182361,113.5,87.589,87.49,17.1491]
["bitfinex","SOLUSD",1646433183462,113.5,87.598,87.49,17.1491]
["bitfinex","SOLUSD",1646433183662,1.86282941,87.589,87.49,17.1491]
["bitfinex","SOLUSD",1646433183862,113.5,87.579,87.49,17.1491]
["bitfinex","SOLUSD",1646433184462,17.1479,87.58,87.49,17.1491]
["bitfinex","SOLUSD",1646433188972,17.147,87.59,87.491,0.1330337]
["bitfinex","SOLUSD",1646433189270,17.147,87.59,87.5,17.1462]
["bitfinex","SOLUSD",1646433189469,1.86282941,87.589,87.5,17.1462]
["bitfinex","SOLUSD",1646433191772,1.86282941,87.589,87.501,113.5]
["bitfinex","SOLUSD",1646433191971,23.4073,87.599,87.51,130.6458]
["bitfinex","SOLUSD",1646433192371,7.44895081,87.598,87.51,17.1458]
["bitfinex","SOLUSD",1646433192575,1.19600444,87.598,87.51,17.1458]
["bitfinex","SOLUSD",1646433192774,23.4073,87.599,87.51,17.1458]
["bitfinex","SOLUSD",1646433192971,23.4073,87.599,87.511,113.5]
["bitfinex","SOLUSD",1646433193174,23.4073,87.599,87.52,130.6424]
["bitfinex","SOLUSD",1646433193377,23.4073,87.599,87.521,0.18804462]
["bitfinex","SOLUSD",1646433193573,23.4073,87.599,87.52,130.6424]
["bitfinex","SOLUSD",1646433194574,11.87669249,87.631,87.52,130.6424]
["bitfinex","SOLUSD",1646433194774,11.87669249,87.631,87.521,0.23083817]
["bitfinex","SOLUSD",1646433194976,17.1405,87.62,87.53,17.1414]
["bitfinex","SOLUSD",1646433195176,6.25177091,87.619,87.53,17.1414]
["bitfinex","SOLUSD",1646433195377,6.25177091,87.619,87.53,130.6414]
["bitfinex","SOLUSD",1646433195378,7.44808443,87.619,87.53,130.6414]
["bitfinex","SOLUSD",1646433195575,6.25177091,87.618,87.53,130.6414]
["bitfinex","SOLUSD",1646433195776,7.44808443,87.618,87.53,130.6414]
["bitfinex","SOLUSD",1646433195975,6.25177091,87.617,87.53,130.6414]
["bitfinex","SOLUSD",1646433196175,7.44808443,87.617,87.53,130.6414]
["bitfinex","SOLUSD",1646433196376,6.25177091,87.616,87.53,130.6414]
["bitfinex","SOLUSD",1646433196675,7.44808443,87.616,87.53,130.6414]
["bitfinex","SOLUSD",1646433196875,7.44808443,87.615,87.53,130.6414]
["bitfinex","SOLUSD",1646433197075,6.25177091,87.614,87.53,130.6414]
["bitfinex","SOLUSD",1646433197276,7.44808443,87.614,87.53,130.6414]
["bitfinex","SOLUSD",1646433197475,1.19631352,87.614,87.53,130.6414]
["bitfinex","SOLUSD",1646433197677,1.19631352,87.613,87.53,130.6414]
["bitfinex","SOLUSD",1646433198078,1.19631352,87.619,87.53,130.6414]
["bitfinex","SOLUSD",1646433198478,6.25188988,87.618,87.53,130.6414]
["bitfinex","SOLUSD",1646433199077,17.1422,87.61,87.53,130.6414]
["bitfinex","SOLUSD",1646433199277,0.1677106,87.609,87.53,130.6414]
["bitfinex","SOLUSD",1646433199478,1.36402412,87.609,87.53,17.1414]
["bitfinex","SOLUSD",1646433199676,1.19631352,87.609,87.53,17.1414]
["bitfinex","SOLUSD",1646433199877,1.19631352,87.608,87.53,17.1414]
["bitfinex","SOLUSD",1646433200278,1.19631352,87.609,87.53,130.6414]
["bitfinex","SOLUSD",1646433200481,1.19631352,87.609,87.53,17.1414]
["bitfinex","SOLUSD",1646433206181,1.19631352,87.609,87.53,130.6414]
["bitfinex","SOLUSD",1646433206881,1.19631352,87.609,87.53,17.1414]
["bitfinex","SOLUSD",1646433207280,6.25228923,87.608,87.53,130.6414]
["bitfinex","SOLUSD",1646433207482,6.25228923,87.608,87.53,17.1414]
["bitfinex","SOLUSD",1646433207682,1.19631352,87.607,87.53,17.1414]
["bitfinex","SOLUSD",1646433208483,1.19631352,87.609,87.53,17.1414]
["bitfinex","SOLUSD",1646433208684,6.25233081,87.608,87.53,17.1414]
["bitfinex","SOLUSD",1646433209284,1.19631352,87.607,87.53,130.6414]
["bitfinex","SOLUSD",1646433209684,6.25233635,87.606,87.53,130.6414]
["bitfinex","SOLUSD",1646433209884,1.19631352,87.607,87.53,130.6414]
["bitfinex","SOLUSD",1646433210086,1.19631352,87.605,87.53,130.6414]
["bitfinex","SOLUSD",1646433210487,1.19631352,87.605,87.53,17.1414]
["bitfinex","SOLUSD",1646433210688,1.19631352,87.605,87.53,130.6414]
["bitfinex","SOLUSD",1646433210887,1.19631352,87.609,87.53,17.1414]
["bitfinex","SOLUSD",1646433211290,6.25246574,87.608,87.53,17.1414]
["bitfinex","SOLUSD",1646433211788,17.144,87.6,87.53,17.1414]
["bitfinex","SOLUSD",1646433211988,17.144,87.6,87.52,17.1448]
["bitfinex","SOLUSD",1646433212288,1.19631352,87.599,87.52,17.1448]
["bitfinex","SOLUSD",1646433212988,17.1456,87.59,87.52,17.1448]
["bitfinex","SOLUSD",1646433213189,130.6456,87.59,87.52,17.1448]
["bitfinex","SOLUSD",1646433213387,1.19631352,87.589,87.49,2.54904003]
["bitfinex","SOLUSD",1646433213588,1.19631352,87.589,87.491,40.2339]
["bitfinex","SOLUSD",1646433213788,3.00836179,87.604,87.491,40.2339]
["bitfinex","SOLUSD",1646433213988,6.25380884,87.588,87.491,40.2339]
["bitfinex","SOLUSD",1646433214188,3.00836179,87.6,87.491,40.2339]
["bitfinex","SOLUSD",1646433214590,4.34691665,87.599,87.491,40.2339]
["bitfinex","SOLUSD",1646433214789,17.1489,87.58,87.5,17.1488]
["bitfinex","SOLUSD",1646433215392,1.19631352,87.579,87.5,17.1488]
["bitfinex","SOLUSD",1646433223916,0.69631352,87.579,87.5,17.1488]
["bitfinex","SOLUSD",1646433224320,130.6489,87.58,87.5,17.1488]
["bitfinex","SOLUSD",1646433224716,130.6489,87.58,87.501,0.52092209]
["bitfinex","SOLUSD",1646433224917,130.6489,87.58,87.5,17.1488]
["bitfinex","SOLUSD",1646433225117,130.6489,87.58,87.51,17.1473]
["bitfinex","SOLUSD",1646433225518,17.1489,87.58,87.51,17.1473]
["bitfinex","SOLUSD",1646433231126,17.1489,87.58,87.511,0.36194522]
["bitfinex","SOLUSD",1646433231329,17.1489,87.58,87.51,17.1473]
["bitfinex","SOLUSD",1646433234225,17.1489,87.58,87.511,0.12202755]
["bitfinex","SOLUSD",1646433234525,17.1489,87.58,87.51,17.1473]
["bitfinex","SOLUSD",1646433235326,17.1458,87.59,87.51,17.1473]
["bitfinex","SOLUSD",1646433237829,1.50356174,87.581,87.51,17.1473]
["bitfinex","SOLUSD",1646433238931,1.50356174,87.58,87.51,17.1473]
["bitfinex","SOLUSD",1646433240336,1.50356174,87.579,87.51,17.1473]
["bitfinex","SOLUSD",1646433241333,1.50356174,87.579,87.511,0.18860133]
["bitfinex","SOLUSD",1646433241739,1.50356174,87.579,87.52,17.1461]
["bitfinex","SOLUSD",1646433241936,1.50356174,87.58,87.52,17.1461]
["bitfinex","SOLUSD",1646433242933,1.50356174,87.579,87.52,17.1461]
["bitfinex","SOLUSD",1646433243333,1.50356174,87.58,87.52,17.1461]
["bitfinex","SOLUSD",1646433243960,1.50356174,87.579,87.52,17.1461]
["bitfinex","SOLUSD",1646433244136,1.50356174,87.585,87.52,17.1461]
["bitfinex","SOLUSD",1646433244337,1.50356174,87.584,87.52,17.1461]
["bitfinex","SOLUSD",1646433244938,1.50356174,87.583,87.52,17.1461]
["bitfinex","SOLUSD",1646433245435,1.50356174,87.581,87.52,17.1461]
["bitfinex","SOLUSD",1646433245635,1.50356174,87.58,87.52,17.1461]
["bitfinex","SOLUSD",1646433245835,1.50356174,87.58,87.521,113.5]
["bitfinex","SOLUSD",1646433246035,1.50356174,87.581,87.53,17.1413]
["bitfinex","SOLUSD",1646433246237,1.50356174,87.592,87.531,0.28425929]
["bitfinex","SOLUSD",1646433246436,1.50356174,87.588,87.531,0.28425929]
["bitfinex","SOLUSD",1646433246637,1.50356174,87.588,87.53,17.1413]
["bitfinex","SOLUSD",1646433246638,1.50356174,87.59,87.53,17.1413]
["bitfinex","SOLUSD",1646433246938,1.50356174,87.589,87.53,17.1413]
["bitfinex","SOLUSD",1646433247538,1.50356174,87.588,87.53,17.1413]
["bitfinex","SOLUSD",1646433248138,1.50356174,87.587,87.53,17.1413]
["bitfinex","SOLUSD",1646433248338,1.50356174,87.588,87.53,17.1413]
["bitfinex","SOLUSD",1646433249139,1.50356174,87.588,87.53,17.00477708]
["bitfinex","SOLUSD",1646433250143,1.50356174,87.587,87.53,17.00477708]
["bitfinex","SOLUSD",1646433250742,1.50356174,87.588,87.53,17.00477708]
["bitfinex","SOLUSD",1646433251742,1.50356174,87.591,87.53,17.00477708]
["bitfinex","SOLUSD",1646433252148,1.50356174,87.593,87.53,17.00477708]
["bitfinex","SOLUSD",1646433252643,1.50356174,87.594,87.53,17.00477708]
["bitfinex","SOLUSD",1646433252843,24.1557,87.603,87.53,17.00477708]
["bitfinex","SOLUSD",1646433252844,1.50356174,87.595,87.53,17.00477708]
["bitfinex","SOLUSD",1646433253848,1.50356174,87.596,87.53,17.00477708]
["bitfinex","SOLUSD",1646433254047,1.50356174,87.595,87.53,17.00477708]
["bitfinex","SOLUSD",1646433254249,1.50356174,87.596,87.53,17.00477708]
["bitfinex","SOLUSD",1646433254449,1.50356174,87.597,87.53,17.00477708]
["bitfinex","SOLUSD",1646433254651,1.50356174,87.598,87.53,17.00477708]
["bitfinex","SOLUSD",1646433255046,1.50356174,87.599,87.53,17.00477708]
["bitfinex","SOLUSD",1646433255248,1.50356174,87.6,87.53,17.00477708]
["bitfinex","SOLUSD",1646433255448,24.1557,87.603,87.53,17.00477708]
["bitfinex","SOLUSD",1646433255449,1.50356174,87.601,87.53,17.00477708]
["bitfinex","SOLUSD",1646433256350,1.50356174,87.599,87.53,17.00477708]
["bitfinex","SOLUSD",1646433256750,1.50356174,87.6,87.53,17.00477708]
["bitfinex","SOLUSD",1646433257153,1.00356174,87.6,87.53,17.00477708]
["bitfinex","SOLUSD",1646433257451,24.1557,87.603,87.53,17.00477708]
["bitfinex","SOLUSD",1646433258852,5.5200559,87.627,87.55,17.138]
["bitfinex","SOLUSD",1646433259065,5.5200559,87.627,87.552,0.52092209]
["bitfinex","SOLUSD",1646433259266,17.4919,87.645,87.551,2.54904003]
["bitfinex","SOLUSD",1646433259464,17.4746,87.66,87.539,0.52092209]
["bitfinex","SOLUSD",1646433259865,48.14,87.659,87.54,2.54904003]
["bitfinex","SOLUSD",1646433260466,115.90836179,87.668,87.541,0.52092209]
["bitfinex","SOLUSD",1646433260665,112.9,87.668,87.57,17.1338]
["bitfinex","SOLUSD",1646433260865,112.9,87.668,87.571,0.52092209]
["bitfinex","SOLUSD",1646433261469,112.9,87.668,87.563,48.2993]
["bitfinex","SOLUSD",1646433261967,112.9,87.668,87.564,2.54904003]
["bitfinex","SOLUSD",1646433262170,17.1319,87.66,87.58,17.1339]
["bitfinex","SOLUSD",1646433262570,17.1319,87.66,87.563,48.2993]
["bitfinex","SOLUSD",1646433262571,112.9,87.668,87.582,0.11241559]
["bitfinex","SOLUSD",1646433262969,112.9,87.668,87.581,2.54904003]
["bitfinex","SOLUSD",1646433263168,112.9,87.668,87.6,17.1305]
["bitfinex","SOLUSD",1646433263372,113.5,87.667,87.581,2.54904003]
["bitfinex","SOLUSD",1646433265174,17.1326,87.66,87.59,17.1326]
["bitfinex","SOLUSD",1646433269680,112.9,87.668,87.591,0.1417317]
["bitfinex","SOLUSD",1646433270080,112.9,87.668,87.6,17.1305]
["bitfinex","SOLUSD",1646433271179,17.1302,87.67,87.6,17.1305]
["bitfinex","SOLUSD",1646433276686,17.1302,87.67,87.601,0.15187162]
["bitfinex","SOLUSD",1646433277087,17.1302,87.67,87.6,17.1305]
["bitfinex","SOLUSD",1646433281396,23.2227,87.68,87.6,17.1305]
["bitfinex","SOLUSD",1646433282296,23.2227,87.68,87.601,113.5]
["bitfinex","SOLUSD",1646433282496,40.3509,87.68,87.61,17.1278]
["bitfinex","SOLUSD",1646433285996,17.1282,87.68,87.61,17.1278]
["bitfinex","SOLUSD",1646433289000,17.1282,87.68,87.611,0.31677001]
["bitfinex","SOLUSD",1646433290100,17.1282,87.68,87.61,17.1278]
["bitfinex","SOLUSD",1646433290303,0.14782118,87.679,87.61,17.1278]
["bitfinex","SOLUSD",1646433290906,17.1282,87.68,87.61,17.1278]
["bitfinex","SOLUSD",1646433292204,17.1262,87.69,87.61,17.1278]
["bitfinex","SOLUSD",1646433294528,17.1262,87.69,87.611,0.1433688]
["bitfinex","SOLUSD",1646433295026,17.1262,87.69,87.62,17.1256]
["bitfinex","SOLUSD",1646433296527,112.9,87.702,87.601,113.5]
["bitfinex","SOLUSD",1646433296728,112.9,87.702,87.6,57.0851]
["bitfinex","SOLUSD",1646433296928,23.682,87.701,87.6,57.0851]
["bitfinex","SOLUSD",1646433297129,37.82696109,87.701,87.6,57.0851]
["bitfinex","SOLUSD",1646433297328,14.14496109,87.7,87.601,113.5]
["bitfinex","SOLUSD",1646433298130,17.1261,87.69,87.62,17.1261]
["bitfinex","SOLUSD",1646433298532,0.1298124,87.689,87.594,113.5]
["bitfinex","SOLUSD",1646433298732,24.6605124,87.689,87.594,113.5]
["bitfinex","SOLUSD",1646433299031,38.80547349,87.689,87.594,113.5]
["bitfinex","SOLUSD",1646433299931,17.1281,87.68,87.601,113.5]
["bitfinex","SOLUSD",1646433300130,17.1281,87.68,87.6,17.1287]
["bitfinex","SOLUSD",1646433300332,17.1281,87.68,87.593,23.9498]
["bitfinex","SOLUSD",1646433300536,17.1281,87.68,87.594,113.5]
["bitfinex","SOLUSD",1646433302034,17.1281,87.68,87.61,17.1281]
["bitfinex","SOLUSD",1646433302633,24.5307,87.689,87.61,17.1281]
["bitfinex","SOLUSD",1646433305237,24.5307,87.689,87.611,113.5]
["bitfinex","SOLUSD",1646433305738,24.5307,87.689,87.62,17.1264]
["bitfinex","SOLUSD",1646433305937,24.5307,87.689,87.621,113.5]
["bitfinex","SOLUSD",1646433306138,24.5307,87.689,87.62,17.1264]
["bitfinex","SOLUSD",1646433306938,24.5307,87.689,87.621,113.5]
["bitfinex","SOLUSD",1646433307140,17.126,87.69,87.62,17.1264]
["bitfinex","SOLUSD",1646433307938,17.126,87.69,87.621,113.5]
["bitfinex","SOLUSD",1646433308141,17.126,87.69,87.622,0.12984075]
["bitfinex","SOLUSD",1646433308539,17.1241,87.7,87.63,17.1241]
["bitfinex","SOLUSD",1646433309040,17.1241,87.7,87.631,113.5]
["bitfinex","SOLUSD",1646433309939,17.1241,87.7,87.63,17.1241]
["bitfinex","SOLUSD",1646433310241,17.1241,87.7,87.631,113.5]
["bitfinex","SOLUSD",1646433310940,16.6241,87.7,87.631,113.5]
["bitfinex","SOLUSD",1646433311141,0.13158199,87.699,87.63,17.1241]
["bitfinex","SOLUSD",1646433311341,16.6241,87.7,87.631,113.5]
["bitfinex","SOLUSD",1646433312540,16.6241,87.7,87.63,17.1241]
["bitfinex","SOLUSD",1646433318751,0.14203174,87.699,87.63,17.1241]
["bitfinex","SOLUSD",1646433319152,17.126,87.69,87.62,17.1265]
["bitfinex","SOLUSD",1646433322560,17.1241,87.7,87.63,17.1233]
["bitfinex","SOLUSD",1646433324460,17.1241,87.7,87.631,113.5]
["bitfinex","SOLUSD",1646433324961,17.1241,87.7,87.64,17.1225]
["bitfinex","SOLUSD",1646433325562,24.3909,87.707,87.64,17.1225]
["bitfinex","SOLUSD",1646433328080,24.3909,87.707,87.641,113.5]
["bitfinex","SOLUSD",1646433328280,24.3909,87.707,87.65,17.12]
["bitfinex","SOLUSD",1646433329580,12.92296109,87.717,87.65,17.12]
["bitfinex","SOLUSD",1646433331984,12.92296109,87.717,87.651,113.5]
["bitfinex","SOLUSD",1646433332385,17.1203,87.72,87.651,113.5]
["bitfinex","SOLUSD",1646433335587,17.1203,87.72,87.652,0.12901767]
["bitfinex","SOLUSD",1646433335788,112.9,87.737,87.661,113.5]
["bitfinex","SOLUSD",1646433336190,1.20231548,87.736,87.661,113.5]
["bitfinex","SOLUSD",1646433336791,1.20231548,87.736,87.642,113.5]
["bitfinex","SOLUSD",1646433336991,112.9,87.737,87.67,17.1157]
["bitfinex","SOLUSD",1646433337395,1.2026212,87.736,87.67,17.1157]
["bitfinex","SOLUSD",1646433337893,112.9,87.737,87.67,17.1157]
["bitfinex","SOLUSD",1646433340295,112.9,87.737,87.671,113.5]
["bitfinex","SOLUSD",1646433341096,112.9,87.737,87.671,119.31]
["bitfinex","SOLUSD",1646433343497,112.9,87.737,87.68,17.1137]
["bitfinex","SOLUSD",1646433344698,112.9,87.737,87.691,113.5]
["bitfinex","SOLUSD",1646433345197,112.9,87.737,87.69,17.1118]
["bitfinex","SOLUSD",1646433345399,112.9,87.737,87.691,113.5]
["bitfinex","SOLUSD",1646433345598,112.9,87.737,87.69,17.1118]
["bitfinex","SOLUSD",1646433346400,112.9,87.737,87.691,113.5]
["bitfinex","SOLUSD",1646433346598,16.9317,87.758,87.691,113.5]
["bitfinex","SOLUSD",1646433347499,24.5279,87.759,87.691,113.5]
["bitfinex","SOLUSD",1646433347700,24.5279,87.759,87.692,0.10328265]
["bitfinex","SOLUSD",1646433347904,24.5279,87.759,87.701,113.5]
["bitfinex","SOLUSD",1646433348600,24.5279,87.759,87.7,17.1097]
["bitfinex","SOLUSD",1646433349002,24.5279,87.759,87.69,17.1116]
["bitfinex","SOLUSD",1646433349304,24.5279,87.759,87.691,113.5]
["bitfinex","SOLUSD",1646433350105,24.5279,87.759,87.671,116.04904003]
["bitfinex","SOLUSD",1646433350502,24.5279,87.759,87.672,2.54904003]
["bitfinex","SOLUSD",1646433351103,24.5279,87.759,87.701,113.5]
["bitfinex","SOLUSD",1646433352403,24.5279,87.759,87.7,17.1098]
["bitfinex","SOLUSD",1646433352605,24.5279,87.759,87.701,113.5]
["bitfinex","SOLUSD",1646433353905,24.4606,87.769,87.711,113.5]
["bitfinex","SOLUSD",1646433355014,112.9,87.773,87.711,113.5]
["bitfinex","SOLUSD",1646433355209,39.6836,87.79,87.721,113.5]
["bitfinex","SOLUSD",1646433355409,22.5771,87.79,87.721,113.5]
["bitfinex","SOLUSD",1646433357212,17.0985,87.84,87.732,0.14881921]
["bitfinex","SOLUSD",1646433357509,2.00836179,87.849,87.732,0.14881921]
["bitfinex","SOLUSD",1646433357708,1.20194395,87.833,87.733,2.54904003]
["bitfinex","SOLUSD",1646433358108,130.3688,87.853,87.733,2.54904003]
["bitfinex","SOLUSD",1646433358109,1.20194395,87.851,87.733,2.54904003]
["bitfinex","SOLUSD",1646433358308,6.23635121,87.85,87.733,2.54904003]
["bitfinex","SOLUSD",1646433358509,8.09670691,87.85,87.733,2.54904003]
["bitfinex","SOLUSD",1646433358808,7.43829516,87.849,87.733,2.54904003]
["bitfinex","SOLUSD",1646433359008,17.099,87.83,87.741,113.5]
["bitfinex","SOLUSD",1646433359208,23.1717,87.829,87.743,113.5]
["bitfinex","SOLUSD",1646433360511,17.099,87.83,87.743,113.5]
["bitfinex","SOLUSD",1646433360810,17.0971,87.84,87.751,113.5]
["bitfinex","SOLUSD",1646433361810,17.0971,87.84,87.744,2.54904003]
["bitfinex","SOLUSD",1646433362011,17.0971,87.84,87.761,113.5]
["bitfinex","SOLUSD",1646433362211,17.0971,87.84,87.75,56.9844]
["bitfinex","SOLUSD",1646433362414,17.0971,87.84,87.751,113.5]
["bitfinex","SOLUSD",1646433362815,23.1717,87.849,87.752,2.54904003]
["bitfinex","SOLUSD",1646433363014,23.1717,87.849,87.771,113.5]
["bitfinex","SOLUSD",1646433363818,23.1717,87.849,87.773,113.5]
["bitfinex","SOLUSD",1646433364115,23.1717,87.849,87.781,113.5]
["bitfinex","SOLUSD",1646433364316,23.1717,87.849,87.78,17.0935]
["bitfinex","SOLUSD",1646433364514,23.1717,87.849,87.781,113.5]
["bitfinex","SOLUSD",1646433365116,23.1717,87.849,87.79,17.0924]
["bitfinex","SOLUSD",1646433365316,0.57185475,87.86,87.791,113.5]
["bitfinex","SOLUSD",1646433365716,0.57185475,87.86,87.782,2.54904003]
["bitfinex","SOLUSD",1646433365717,0.57185475,87.86,87.793,113.5]
["bitfinex","SOLUSD",1646433366617,0.07185475,87.86,87.793,113.5]
["bitfinex","SOLUSD",1646433367021,0.07185475,87.86,87.801,113.5]
["bitfinex","SOLUSD",1646433367522,0.07185475,87.86,87.792,23.7751]
["bitfinex","SOLUSD",1646433368136,17.16485475,87.86,87.792,23.7751]
["bitfinex","SOLUSD",1646433368838,17.16485475,87.86,87.78,17.0925]
["bitfinex","SOLUSD",1646433369038,0.1744124,87.858,87.766,2.54904003]
["bitfinex","SOLUSD",1646433369238,17.0968,87.84,87.77,17.0961]
["bitfinex","SOLUSD",1646433370041,17.0968,87.84,87.761,48.6074]
["bitfinex","SOLUSD",1646433370940,17.0988,87.83,87.761,48.6074]
["bitfinex","SOLUSD",1646433372046,24.6725,87.839,87.761,48.6074]
["bitfinex","SOLUSD",1646433377846,0.18280265,87.838,87.761,48.6074]
["bitfinex","SOLUSD",1646433378548,24.6725,87.839,87.761,48.6074]
["bitfinex","SOLUSD",1646433379346,0.13911288,87.838,87.761,48.6074]
["bitfinex","SOLUSD",1646433379746,24.6725,87.839,87.761,48.6074]
["bitfinex","SOLUSD",1646433385050,17.0991,87.83,87.761,48.6074]
["bitfinex","SOLUSD",1646433385256,17.0991,87.83,87.761,162.1074]
["bitfinex","SOLUSD",1646433386850,17.0991,87.83,87.761,48.6074]
["bitfinex","SOLUSD",1646433387052,0.13769593,87.829,87.761,48.6074]
["bitfinex","SOLUSD",1646433387253,17.0991,87.83,87.761,48.6074]
["bitfinex","SOLUSD",1646433387855,17.0991,87.83,87.761,162.1074]
["bitfinex","SOLUSD",1646433388052,17.0991,87.83,87.761,48.6074]
["bitfinex","SOLUSD",1646433390456,24.6725,87.839,87.761,48.6074]
["bitfinex","SOLUSD",1646433390954,24.6725,87.839,87.761,162.1074]
["bitfinex","SOLUSD",1646433391153,24.6725,87.839,87.761,48.6074]
["bitfinex","SOLUSD",1646433391354,24.6725,87.839,87.761,162.1074]
["bitfinex","SOLUSD",1646433396359,24.6725,87.839,87.761,48.6074]
["bitfinex","SOLUSD",1646433396558,0.46178034,87.838,87.761,162.1074]
["bitfinex","SOLUSD",1646433396759,24.6725,87.839,87.761,162.1074]
["bitfinex","SOLUSD",1646433397162,24.6725,87.839,87.761,48.6074]
["bitfinex","SOLUSD",1646433397366,0.12092979,87.838,87.761,48.6074]
["bitfinex","SOLUSD",1646433397558,24.6725,87.839,87.761,162.1074]
["bitfinex","SOLUSD",1646433397959,26.17139288,87.839,87.761,162.1074]
["bitfinex","SOLUSD",1646433398363,24.6725,87.839,87.761,48.6074]
["bitfinex","SOLUSD",1646433398659,26.17139288,87.839,87.761,162.1074]
["bitfinex","SOLUSD",1646433399058,1.49889288,87.837,87.761,162.1074]
["bitfinex","SOLUSD",1646433399258,1.49889288,87.834,87.761,162.1074]
["bitfinex","SOLUSD",1646433400059,1.49889288,87.833,87.761,162.1074]
["bitfinex","SOLUSD",1646433400965,1.49889288,87.832,87.761,162.1074]
["bitfinex","SOLUSD",1646433401261,1.49889288,87.831,87.761,162.1074]
["bitfinex","SOLUSD",1646433402261,17.0987,87.83,87.761,162.1074]
["bitfinex","SOLUSD",1646433402462,18.59759288,87.83,87.761,48.6074]
["bitfinex","SOLUSD",1646433402660,0.35028362,87.829,87.761,48.6074]
["bitfinex","SOLUSD",1646433402864,17.0987,87.83,87.761,48.6074]
["bitfinex","SOLUSD",1646433404862,17.0987,87.83,87.761,162.1074]
["bitfinex","SOLUSD",1646433407866,24.4206,87.829,87.761,162.1074]
["bitfinex","SOLUSD",1646433410668,24.4206,87.829,87.762,5.695]
["bitfinex","SOLUSD",1646433412574,24.4206,87.829,87.763,113.5]
["bitfinex","SOLUSD",1646433412774,24.4206,87.829,87.764,5.695]
["bitfinex","SOLUSD",1646433412973,24.4206,87.829,87.762,5.694]
["bitfinex","SOLUSD",1646433414276,24.4206,87.829,87.763,113.5]
["bitfinex","SOLUSD",1646433414474,24.4206,87.829,87.765,113.5]
["bitfinex","SOLUSD",1646433414674,24.4206,87.829,87.767,113.5]
["bitfinex","SOLUSD",1646433414884,24.4206,87.829,87.768,5.694]
["bitfinex","SOLUSD",1646433415077,24.4206,87.829,87.761,48.6074]
["bitfinex","SOLUSD",1646433415479,24.4206,87.829,87.761,162.1074]
["bitfinex","SOLUSD",1646433417807,1.49889288,87.836,87.761,162.1074]
["bitfinex","SOLUSD",1646433418107,1.49889288,87.835,87.761,162.1074]
["bitfinex","SOLUSD",1646433418511,1.21131187,87.834,87.761,162.1074]
["bitfinex","SOLUSD",1646433418707,2.71020475,87.834,87.763,113.5]
["bitfinex","SOLUSD",1646433418908,2.71020475,87.834,87.765,113.5]
["bitfinex","SOLUSD",1646433419110,2.71020475,87.834,87.767,113.5]
["bitfinex","SOLUSD",1646433419311,2.71020475,87.834,87.769,113.5]
["bitfinex","SOLUSD",1646433419312,1.21131187,87.833,87.769,113.5]
["bitfinex","SOLUSD",1646433420012,2.71020475,87.834,87.769,113.5]
["bitfinex","SOLUSD",1646433420412,1.21131187,87.833,87.763,113.5]
["bitfinex","SOLUSD",1646433420613,1.21131187,87.833,87.765,113.5]
["bitfinex","SOLUSD",1646433420814,2.71020475,87.833,87.767,113.5]
["bitfinex","SOLUSD",1646433421014,2.71020475,87.833,87.769,113.5]
["bitfinex","SOLUSD",1646433421215,1.21131187,87.832,87.769,113.5]
["bitfinex","SOLUSD",1646433421614,23.6765,87.839,87.769,113.5]
["bitfinex","SOLUSD",1646433422116,23.6765,87.839,87.763,113.5]
["bitfinex","SOLUSD",1646433422314,1.21269933,87.838,87.765,113.5]
["bitfinex","SOLUSD",1646433422515,1.21269933,87.838,87.767,113.5]
["bitfinex","SOLUSD",1646433422714,1.21269933,87.838,87.771,113.5]
["bitfinex","SOLUSD",1646433422913,1.21269933,87.838,87.773,113.5]
["bitfinex","SOLUSD",1646433423114,23.6765,87.839,87.773,113.5]
["bitfinex","SOLUSD",1646433424014,25.17539288,87.839,87.773,113.5]
["bitfinex","SOLUSD",1646433424214,23.6765,87.839,87.773,113.5]
["bitfinex","SOLUSD",1646433424415,1.21263492,87.838,87.773,113.5]
["bitfinex","SOLUSD",1646433424817,23.6765,87.839,87.775,113.5]
["bitfinex","SOLUSD",1646433425018,23.6765,87.839,87.777,113.5]
["bitfinex","SOLUSD",1646433425215,23.6765,87.839,87.779,113.5]
["bitfinex","SOLUSD",1646433426017,23.6765,87.839,87.781,113.5]
["bitfinex","SOLUSD",1646433426717,23.6765,87.839,87.782,23.0907]
["bitfinex","SOLUSD",1646433427218,1.21262899,87.838,87.782,23.0907]
["bitfinex","SOLUSD",1646433432524,23.6765,87.839,87.782,23.0907]
["bitfinex","SOLUSD",1646433436028,23.6765,87.839,87.771,5.694]
["bitfinex","SOLUSD",1646433436327,23.6765,87.839,87.78,17.0926]
["bitfinex","SOLUSD",1646433436728,23.6765,87.839,87.771,119.194]
["bitfinex","SOLUSD",1646433441930,23.6765,87.839,87.781,113.5]
["bitfinex","SOLUSD",1646433442133,23.6765,87.839,87.782,23.2531]
["bitfinex","SOLUSD",1646433444055,23.6765,87.839,87.783,113.5]
["bitfinex","SOLUSD",1646433457067,23.6765,87.839,87.784,0.22153662]
["bitfinex","SOLUSD",1646433457268,112.9,87.856,87.784,0.22153662]
["bitfinex","SOLUSD",1646433457471,22.6772,87.855,87.783,113.5]
["bitfinex","SOLUSD",1646433459571,0.07185475,87.86,87.791,113.5]
["bitfinex","SOLUSD",1646433459771,1.49889288,87.892,87.797,114.02092209]
["bitfinex","SOLUSD",1646433459971,5.40371131,87.914,87.8,0.52092209]
["bitfinex","SOLUSD",1646433460169,5.40371131,87.914,87.803,0.52092209]
["bitfinex","SOLUSD",1646433460370,1.21266372,87.938,87.806,0.52092209]
["bitfinex","SOLUSD",1646433460670,1.21266372,87.944,87.812,0.52092209]
["bitfinex","SOLUSD",1646433460871,23.67348308,87.943,87.815,0.52092209]
["bitfinex","SOLUSD",1646433461069,61.32793331,87.943,87.815,0.52092209]
["bitfinex","SOLUSD",1646433461278,147.55578356,87.942,87.815,0.52092209]
["bitfinex","SOLUSD",1646433461473,172.44193036,87.942,87.815,0.52092209]
["bitfinex","SOLUSD",1646433461674,16.57264173,87.941,87.815,0.52092209]
["bitfinex","SOLUSD",1646433461873,41.45878853,87.941,87.817,113.5]
["bitfinex","SOLUSD",1646433462071,23.67348308,87.94,87.817,113.5]
["bitfinex","SOLUSD",1646433462271,17.0796,87.93,87.831,113.5]
["bitfinex","SOLUSD",1646433462475,1.21266372,87.939,87.833,114.02092209]
["bitfinex","SOLUSD",1646433462672,1.21266372,87.939,87.835,113.5]
["bitfinex","SOLUSD",1646433462871,1.21266372,87.939,87.837,113.5]
["bitfinex","SOLUSD",1646433463072,1.21266372,87.939,87.839,113.5]
["bitfinex","SOLUSD",1646433463273,1.21266372,87.939,87.841,113.5]
["bitfinex","SOLUSD",1646433463473,1.21266372,87.939,87.843,113.5]
["bitfinex","SOLUSD",1646433463674,1.21266372,87.939,87.845,113.5]
["bitfinex","SOLUSD",1646433463874,1.21266372,87.939,87.847,113.5]
["bitfinex","SOLUSD",1646433464076,1.21266372,87.939,87.85,130.5781]
["bitfinex","SOLUSD",1646433464274,1.21266372,87.939,87.852,113.5]
["bitfinex","SOLUSD",1646433464474,1.21266372,87.939,87.854,113.5]
["bitfinex","SOLUSD",1646433464874,57.32362481,87.94,87.856,113.5]
["bitfinex","SOLUSD",1646433465076,57.32362481,87.94,87.858,113.5]
["bitfinex","SOLUSD",1646433465375,57.32362481,87.94,87.86,113.5]
["bitfinex","SOLUSD",1646433465573,57.32362481,87.94,87.861,5.688]
["bitfinex","SOLUSD",1646433465975,57.32362481,87.94,87.856,5.688]
["bitfinex","SOLUSD",1646433466174,57.32362481,87.94,87.86,17.0769]
["bitfinex","SOLUSD",1646433466373,57.32362481,87.94,87.861,5.688]
["bitfinex","SOLUSD",1646433467576,16.57264173,87.94,87.861,5.688]
["bitfinex","SOLUSD",1646433467776,112.9,87.942,87.87,17.075]
["bitfinex","SOLUSD",1646433467975,112.9,87.942,87.871,24.53]
["bitfinex","SOLUSD",1646433469976,112.9,87.942,87.872,113.5]
["bitfinex","SOLUSD",1646433470776,112.9,87.942,87.881,113.5]
["bitfinex","SOLUSD",1646433470980,22.6772,87.945,87.883,113.5]
["bitfinex","SOLUSD",1646433473680,33.55927506,87.97,87.884,2.75030084]
["bitfinex","SOLUSD",1646433473879,22.5568,87.969,87.885,113.5]
["bitfinex","SOLUSD",1646433474082,22.5568,87.969,87.885,116.04904003]
["bitfinex","SOLUSD",1646433474281,22.5568,87.969,87.886,2.54904003]
["bitfinex","SOLUSD",1646433475080,22.5568,87.969,87.891,113.5]
["bitfinex","SOLUSD",1646433475281,22.5568,87.969,87.892,0.20126081]
["bitfinex","SOLUSD",1646433475483,22.5568,87.969,87.892,2.75030084]
["bitfinex","SOLUSD",1646433475681,22.5568,87.969,87.894,0.20126081]
["bitfinex","SOLUSD",1646433475881,112.9,87.98,87.894,0.20126081]
["bitfinex","SOLUSD",1646433476081,112.9,87.98,87.895,2.54904003]
["bitfinex","SOLUSD",1646433476282,112.9,87.98,87.901,113.5]
["bitfinex","SOLUSD",1646433476482,112.9,87.98,87.902,0.20126081]
["bitfinex","SOLUSD",1646433476682,112.9,87.98,87.903,113.5]
["bitfinex","SOLUSD",1646433476883,112.9,87.98,87.903,113.0]
["bitfinex","SOLUSD",1646433477085,112.9,87.98,87.903,115.54904003]
["bitfinex","SOLUSD",1646433477284,112.9,87.98,87.904,2.54904003]
["bitfinex","SOLUSD",1646433477683,112.9,87.98,87.911,113.0]
["bitfinex","SOLUSD",1646433477986,112.9,87.98,87.912,2.75030084]
["bitfinex","SOLUSD",1646433478384,112.9,87.98,87.913,2.54904003]
["bitfinex","SOLUSD",1646433478885,112.9,87.98,87.921,113.0]
["bitfinex","SOLUSD",1646433479085,112.9,87.98,87.921,119.82]
["bitfinex","SOLUSD",1646433479787,23.09229641,88.004,87.931,113.0]
["bitfinex","SOLUSD",1646433479988,23.09229641,88.014,87.931,113.0]
["bitfinex","SOLUSD",1646433480189,23.09229641,88.014,87.933,113.0]
["bitfinex","SOLUSD",1646433480389,23.9956,88.013,87.933,113.0]
["bitfinex","SOLUSD",1646433481090,23.9956,88.013,87.941,113.0]
["bitfinex","SOLUSD",1646433481288,23.9956,88.013,87.941,120.2]
["bitfinex","SOLUSD",1646433482089,17.0638,88.01,87.941,120.2]
["bitfinex","SOLUSD",1646433482894,17.0638,88.01,87.933,113.0]
["bitfinex","SOLUSD",1646433483093,23.9956,88.013,87.933,113.0]
["bitfinex","SOLUSD",1646433484616,23.9956,88.013,87.941,113.0]
["bitfinex","SOLUSD",1646433484812,23.9956,88.013,87.943,113.0]
["bitfinex","SOLUSD",1646433485111,23.9956,88.013,87.943,119.42]
["bitfinex","SOLUSD",1646433486115,23.9956,88.013,87.951,113.0]
["bitfinex","SOLUSD",1646433487117,23.9956,88.013,87.952,113.0]
["bitfinex","SOLUSD",1646433488115,23.9956,88.013,87.953,113.0]
["bitfinex","SOLUSD",1646433488516,23.9956,88.013,87.955,113.0]
["bitfinex","SOLUSD",1646433488918,21.54133262,88.047,87.955,113.0]
["bitfinex","SOLUSD",1646433489117,45.7009,88.046,87.956,2.54904003]
["bitfinex","SOLUSD",1646433489521,45.7009,88.046,87.961,113.0]
["bitfinex","SOLUSD",1646433489917,45.7009,88.046,87.962,2.54904003]
["bitfinex","SOLUSD",1646433490318,45.7009,88.046,87.963,0.16755813]
["bitfinex","SOLUSD",1646433490518,45.7009,88.046,87.963,113.16755813]
["bitfinex","SOLUSD",1646433490919,45.7009,88.046,87.971,113.0]
["bitfinex","SOLUSD",1646433491118,45.7009,88.046,87.972,0.16755813]
["bitfinex","SOLUSD",1646433492121,45.7009,88.046,87.965,113.0]
["bitfinex","SOLUSD",1646433492324,45.7009,88.046,87.973,2.54904003]
["bitfinex","SOLUSD",1646433493122,45.2009,88.046,87.981,113.0]
["bitfinex","SOLUSD",1646433493422,45.2009,88.046,87.983,113.0]
["bitfinex","SOLUSD",1646433494723,17.0586,88.04,87.965,23.8487]
["bitfinex","SOLUSD",1646433494924,17.0586,88.04,87.966,23.7992]
["bitfinex","SOLUSD",1646433496825,17.0629,88.02,87.941,113.5]
["bitfinex","SOLUSD",1646433497026,24.9755,88.019,87.943,113.5]
["bitfinex","SOLUSD",1646433499028,24.9755,88.019,87.951,113.5]
["bitfinex","SOLUSD",1646433499532,24.9755,88.019,87.952,2.54904003]
["bitfinex","SOLUSD",1646433500133,24.9755,88.019,87.954,113.5]
["bitfinex","SOLUSD",1646433500330,24.9755,88.019,87.961,113.5]
["bitfinex","SOLUSD",1646433502533,24.9755,88.019,87.954,113.5]
["bitfinex","SOLUSD",1646433503034,24.9755,88.019,87.954,130.2513]
["bitfinex","SOLUSD",1646433503234,17.0599,88.03,87.954,130.2513]
["bitfinex","SOLUSD",1646433503433,17.0599,88.03,87.954,113.5]
["bitfinex","SOLUSD",1646433505839,1.86182053,88.029,87.954,113.5]
["bitfinex","SOLUSD",1646433506440,17.0619,88.02,87.954,113.5]
["bitfinex","SOLUSD",1646433507842,17.0601,88.03,87.954,113.5]
["bitfinex","SOLUSD",1646433508542,17.0601,88.03,87.955,2.54904003]
["bitfinex","SOLUSD",1646433509347,17.0587,88.04,87.955,2.54904003]
["bitfinex","SOLUSD",1646433511974,0.24869636,88.039,87.955,2.54904003]
["bitfinex","SOLUSD",1646433512374,17.0587,88.04,87.955,2.54904003]
["bitfinex","SOLUSD",1646433512375,0.24869636,88.029,87.955,2.54904003]
["bitfinex","SOLUSD",1646433513077,17.0604,88.03,87.955,2.54904003]
["bitfinex","SOLUSD",1646433513877,23.4839,88.029,87.955,2.54904003]
["bitfinex","SOLUSD",1646433516780,0.2285498,88.028,87.955,2.54904003]
["bitfinex","SOLUSD",1646433516979,23.4839,88.029,87.955,2.54904003]
["bitfinex","SOLUSD",1646433517991,17.0621,88.02,87.955,2.54904003]
["bitfinex","SOLUSD",1646433518183,22.9056,88.019,87.955,2.54904003]
["bitfinex","SOLUSD",1646433518586,22.9056,88.019,87.954,17.2038]
["bitfinex","SOLUSD",1646433518984,22.9056,88.019,87.955,2.54904003]
["bitfinex","SOLUSD",1646433520285,22.9056,88.019,87.953,24.9201]
["bitfinex","SOLUSD",1646433522586,17.0647,88.01,87.93,17.0633]
["bitfinex","SOLUSD",1646433522786,24.8899,88.009,87.942,24.1883]
["bitfinex","SOLUSD",1646433524392,24.8899,88.009,87.93,17.0633]
["bitfinex","SOLUSD",1646433524690,0.13251326,88.008,87.931,24.1883]
["bitfinex","SOLUSD",1646433524889,24.8899,88.009,87.931,24.1883]
["bitfinex","SOLUSD",1646433526591,1.52673432,88.003,87.931,24.1883]
["bitfinex","SOLUSD",1646433526992,17.0664,88.0,87.931,24.1883]
["bitfinex","SOLUSD",1646433527192,0.1104044,87.999,87.931,24.1883]
["bitfinex","SOLUSD",1646433527392,17.0664,88.0,87.931,24.1883]
["bitfinex","SOLUSD",1646433527590,22.967,87.999,87.931,24.1883]
["bitfinex","SOLUSD",1646433527993,22.967,87.999,87.911,22.8539]
["bitfinex","SOLUSD",1646433528190,17.0683,87.99,87.912,24.0756]
["bitfinex","SOLUSD",1646433528790,24.8071,87.989,87.912,24.0756]
["bitfinex","SOLUSD",1646433531296,24.8071,87.989,87.91,17.0673]
["bitfinex","SOLUSD",1646433531494,24.8071,87.989,87.903,17.1848]
["bitfinex","SOLUSD",1646433531694,24.8071,87.989,87.904,22.9082]
["bitfinex","SOLUSD",1646433531894,24.8071,87.989,87.905,5.684]
["bitfinex","SOLUSD",1646433533097,24.8071,87.989,87.91,17.0677]
["bitfinex","SOLUSD",1646433533294,24.8071,87.989,87.911,5.684]
["bitfinex","SOLUSD",1646433533495,24.8071,87.989,87.912,113.5]
["bitfinex","SOLUSD",1646433533695,24.8071,87.989,87.914,113.5]
["bitfinex","SOLUSD",1646433533896,24.8071,87.989,87.915,0.10521204]
["bitfinex","SOLUSD",1646433534298,24.8071,87.989,87.914,113.5]
["bitfinex","SOLUSD",1646433534498,24.8071,87.989,87.911,5.684]
["bitfinex","SOLUSD",1646433535498,24.8071,87.989,87.906,119.184]
["bitfinex","SOLUSD",1646433536520,49.15773626,87.989,87.906,5.684]
["bitfinex","SOLUSD",1646433536700,49.15773626,87.989,87.905,5.684]
["bitfinex","SOLUSD",1646433537100,17.0697,87.98,87.905,5.684]
["bitfinex","SOLUSD",1646433537299,24.898,87.979,87.905,5.684]
["bitfinex","SOLUSD",1646433538303,113.5,87.978,87.905,5.684]
["bitfinex","SOLUSD",1646433538502,17.0716,87.97,87.891,5.684]
["bitfinex","SOLUSD",1646433538702,17.0716,87.97,87.883,5.686]
["bitfinex","SOLUSD",1646433538901,17.0716,87.97,87.872,24.9832]
["bitfinex","SOLUSD",1646433538902,24.898,87.969,87.873,5.686]
["bitfinex","SOLUSD",1646433539101,53.0170668,87.969,87.873,5.686]
["bitfinex","SOLUSD",1646433539302,26.25730292,87.968,87.873,5.686]
["bitfinex","SOLUSD",1646433539504,17.0741,87.96,87.868,5.686]
["bitfinex","SOLUSD",1646433539701,113.5,87.959,87.867,2.54904003]
["bitfinex","SOLUSD",1646433539901,159.98389493,87.959,87.867,2.54904003]
["bitfinex","SOLUSD",1646433540101,113.5,87.957,87.861,5.687]
["bitfinex","SOLUSD",1646433540301,161.3276,87.957,87.857,5.687]
["bitfinex","SOLUSD",1646433540503,113.5,87.955,87.857,5.687]
["bitfinex","SOLUSD",1646433540904,26.25730292,87.954,87.858,22.8459]
["bitfinex","SOLUSD",1646433541101,17.0762,87.95,87.859,5.687]
["bitfinex","SOLUSD",1646433541502,26.25730292,87.949,87.859,5.687]
["bitfinex","SOLUSD",1646433543003,17.0775,87.94,87.859,5.687]
["bitfinex","SOLUSD",1646433543203,22.8064,87.939,87.859,5.687]
["bitfinex","SOLUSD",1646433544103,22.8064,87.939,87.858,22.8459]
["bitfinex","SOLUSD",1646433544306,22.8064,87.939,87.859,5.688]
["bitfinex","SOLUSD",1646433544903,22.8064,87.939,87.858,22.8459]
["bitfinex","SOLUSD",1646433545705,17.0794,87.93,87.858,22.8459]
["bitfinex","SOLUSD",1646433546107,23.8371,87.929,87.859,5.688]
["bitfinex","SOLUSD",1646433546307,23.8371,87.929,87.858,22.8459]
["bitfinex","SOLUSD",1646433550814,23.8371,87.929,87.859,5.688]
["bitfinex","SOLUSD",1646433553336,23.8371,87.929,87.858,22.8459]
["bitfinex","SOLUSD",1646433559342,23.8371,87.929,87.859,5.688]
["bitfinex","SOLUSD",1646433559542,23.8371,87.929,87.86,0.14918782]
["bitfinex","SOLUSD",1646433560045,23.8371,87.929,87.861,5.688]
["bitfinex","SOLUSD",1646433560344,23.8371,87.929,87.859,5.688]
["bitfinex","SOLUSD",1646433560544,23.38288732,87.947,87.859,5.688]
["bitfinex","SOLUSD",1646433560743,22.6741,87.946,87.86,0.36582995]
["bitfinex","SOLUSD",1646433560946,22.6741,87.946,87.862,0.36582995]
["bitfinex","SOLUSD",1646433561146,22.6741,87.946,87.864,0.36582995]
["bitfinex","SOLUSD",1646433561344,22.6741,87.946,87.865,5.687]
["bitfinex","SOLUSD",1646433561943,22.6741,87.946,87.864,0.36582995]
["bitfinex","SOLUSD",1646433562746,22.6741,87.946,87.859,0.36582995]
["bitfinex","SOLUSD",1646433563146,17.0776,87.94,87.86,17.0754]
["bitfinex","SOLUSD",1646433563347,22.6741,87.946,87.861,113.86582995]
["bitfinex","SOLUSD",1646433563545,22.6741,87.946,87.863,113.5]
["bitfinex","SOLUSD",1646433563748,22.6741,87.946,87.864,0.36582995]
["bitfinex","SOLUSD",1646433564146,22.6741,87.946,87.87,17.0733]
["bitfinex","SOLUSD",1646433564348,22.6741,87.946,87.871,22.6707]
["bitfinex","SOLUSD",1646433564846,22.6741,87.946,87.872,113.5]
["bitfinex","SOLUSD",1646433565046,22.6741,87.946,87.873,0.36582995]
["bitfinex","SOLUSD",1646433565847,22.6741,87.946,87.871,22.6707]
["bitfinex","SOLUSD",1646433566647,22.6741,87.946,87.872,113.5]
["bitfinex","SOLUSD",1646433566848,22.6741,87.946,87.874,113.5]
["bitfinex","SOLUSD",1646433567047,22.6741,87.946,87.876,113.5]
["bitfinex","SOLUSD",1646433567246,22.6741,87.946,87.873,2.65526583]
["bitfinex","SOLUSD",1646433567247,22.6741,87.946,87.878,113.5]
["bitfinex","SOLUSD",1646433567848,22.6741,87.946,87.878,116.04904003]
["bitfinex","SOLUSD",1646433568047,22.6741,87.946,87.878,2.54904003]
["bitfinex","SOLUSD",1646433578763,22.6741,87.946,87.879,0.10593036]
["bitfinex","SOLUSD",1646433579065,22.6741,87.946,87.878,2.54904003]
["bitfinex","SOLUSD",1646433581870,17.077,87.95,87.878,116.04904003]
["bitfinex","SOLUSD",1646433582170,17.0734,87.96,87.879,0.42889903]
["bitfinex","SOLUSD",1646433582770,17.0734,87.96,87.88,2.54904003]
["bitfinex","SOLUSD",1646433582970,23.6955,87.959,87.881,23.00179903]
["bitfinex","SOLUSD",1646433583470,23.6955,87.959,87.882,2.54904003]
["bitfinex","SOLUSD",1646433589297,23.6955,87.959,87.882,116.04904003]
["bitfinex","SOLUSD",1646433589894,23.6955,87.959,87.882,2.54904003]
["bitfinex","SOLUSD",1646433590796,17.0753,87.95,87.882,2.54904003]
["bitfinex","SOLUSD",1646433590998,24.649,87.949,87.882,2.54904003]
["bitfinex","SOLUSD",1646433592398,24.649,87.949,87.881,22.5729]
["bitfinex","SOLUSD",1646433594807,1.86892974,87.948,87.881,22.5729]
["bitfinex","SOLUSD",1646433595203,24.649,87.949,87.881,22.5729]
["bitfinex","SOLUSD",1646433607112,24.649,87.949,87.881,39.3532]
["bitfinex","SOLUSD",1646433609916,24.649,87.949,87.881,22.5729]
["bitfinex","SOLUSD",1646433613222,24.649,87.949,87.882,0.11834482]
["bitfinex","SOLUSD",1646433613623,24.649,87.949,87.881,22.5729]
["bitfinex","SOLUSD",1646433614221,24.149,87.949,87.881,22.5729]
["bitfinex","SOLUSD",1646433620747,24.149,87.949,87.882,5.687]
["bitfinex","SOLUSD",1646433628554,17.0776,87.94,87.881,5.687]
["bitfinex","SOLUSD",1646433628754,17.0776,87.94,87.86,17.0761]
["bitfinex","SOLUSD",1646433628755,25.39114634,87.939,87.861,5.687]
["bitfinex","SOLUSD",1646433629057,25.39114634,87.939,87.862,23.5156]
["bitfinex","SOLUSD",1646433629256,24.9821,87.939,87.863,5.688]
["bitfinex","SOLUSD",1646433630856,24.9821,87.939,87.863,0.688]
["bitfinex","SOLUSD",1646433631054,24.9821,87.939,87.863,5.688]
["bitfinex","SOLUSD",1646433632360,4.998,87.938,87.863,5.688]
["bitfinex","SOLUSD",1646433634055,1.21972092,87.937,87.862,23.5156]
["bitfinex","SOLUSD",1646433634254,4.998,87.936,87.862,23.5156]
["bitfinex","SOLUSD",1646433634457,17.0776,87.94,87.863,5.688]
["bitfinex","SOLUSD",1646433635555,17.0776,87.94,87.864,0.25125984]
["bitfinex","SOLUSD",1646433635755,17.0776,87.94,87.865,5.688]
["bitfinex","SOLUSD",1646433635956,17.0776,87.94,87.863,5.688]
["bitfinex","SOLUSD",1646433637557,4.998,87.939,87.862,23.5156]
["bitfinex","SOLUSD",1646433638658,4.998,87.939,87.864,0.24047896]
["bitfinex","SOLUSD",1646433638957,4.998,87.947,87.864,0.24047896]
["bitfinex","SOLUSD",1646433640059,4.998,87.947,87.862,23.5156]
["bitfinex","SOLUSD",1646433640262,4.998,87.947,87.863,113.5]
["bitfinex","SOLUSD",1646433640461,4.998,87.947,87.862,23.5156]
["bitfinex","SOLUSD",1646433640862,4.998,87.947,87.863,5.687]
["bitfinex","SOLUSD",1646433641462,4.998,87.947,87.864,113.5]
["bitfinex","SOLUSD",1646433641663,4.998,87.947,87.865,5.687]
["bitfinex","SOLUSD",1646433641865,4.998,87.947,87.863,5.687]
["bitfinex","SOLUSD",1646433643566,4.998,87.947,87.864,113.5]
["bitfinex","SOLUSD",1646433643766,4.998,87.947,87.863,5.687]
["bitfinex","SOLUSD",1646433644166,23.9222,87.946,87.863,5.687]
["bitfinex","SOLUSD",1646433644367,4.998,87.945,87.863,5.687]
["bitfinex","SOLUSD",1646433647169,23.9222,87.946,87.863,5.687]
["bitfinex","SOLUSD",1646433650372,4.999,87.945,87.863,5.687]
["bitfinex","SOLUSD",1646433651672,4.999,87.945,87.864,113.5]
["bitfinex","SOLUSD",1646433651872,4.999,87.945,87.863,5.687]
["bitfinex","SOLUSD",1646433653073,23.9222,87.946,87.863,5.687]
["bitfinex","SOLUSD",1646433655677,4.999,87.945,87.863,5.687]
["bitfinex","SOLUSD",1646433656277,17.0776,87.94,87.863,5.687]
["bitfinex","SOLUSD",1646433656479,4.999,87.939,87.863,2.54904003]
["bitfinex","SOLUSD",1646433656982,4.999,87.939,87.87,17.0745]
["bitfinex","SOLUSD",1646433657179,4.999,87.945,87.871,0.1299893]
["bitfinex","SOLUSD",1646433657380,23.9222,87.946,87.871,2.67902933]
["bitfinex","SOLUSD",1646433657584,23.9222,87.946,87.872,2.54904003]
["bitfinex","SOLUSD",1646433658082,23.9222,87.946,87.873,22.6623]
["bitfinex","SOLUSD",1646433658481,23.9222,87.946,87.874,2.54904003]
["bitfinex","SOLUSD",1646433660395,4.998,87.945,87.874,2.54904003]
["bitfinex","SOLUSD",1646433665501,17.0778,87.94,87.873,22.6623]
["bitfinex","SOLUSD",1646433667503,5.001,87.939,87.873,22.6623]
["bitfinex","SOLUSD",1646433671007,17.0778,87.94,87.873,22.6623]
["bitfinex","SOLUSD",1646433674011,4.999,87.939,87.873,22.6623]
["bitfinex","SOLUSD",1646433675310,17.0796,87.93,87.873,22.6623]
["bitfinex","SOLUSD",1646433675512,24.1833,87.929,87.873,22.6623]
["bitfinex","SOLUSD",1646433677012,24.1833,87.929,87.874,5.688]
["bitfinex","SOLUSD",1646433678311,24.1833,87.929,87.873,22.6623]
["bitfinex","SOLUSD",1646433683817,24.1833,87.929,87.874,113.5]
["bitfinex","SOLUSD",1646433684019,24.1833,87.929,87.88,17.0733]
["bitfinex","SOLUSD",1646433684218,24.1833,87.929,87.881,0.14706332]
["bitfinex","SOLUSD",1646433685818,4.962,87.952,87.881,113.64706332]
["bitfinex","SOLUSD",1646433686018,28.9299,87.952,87.891,0.19039025]
["bitfinex","SOLUSD",1646433686221,23.9679,87.952,87.891,23.89889025]
["bitfinex","SOLUSD",1646433686419,23.9679,87.952,87.893,0.19039025]
["bitfinex","SOLUSD",1646433687019,23.9679,87.952,87.9,17.0674]
["bitfinex","SOLUSD",1646433687420,23.9679,87.952,87.902,113.5]
["bitfinex","SOLUSD",1646433687621,24.8929,87.966,87.903,0.20975173]
["bitfinex","SOLUSD",1646433687821,23.9679,87.965,87.903,2.75879176]
["bitfinex","SOLUSD",1646433688220,23.9679,87.965,87.91,17.0674]
["bitfinex","SOLUSD",1646433688423,23.9679,87.965,87.912,0.20975173]
["bitfinex","SOLUSD",1646433689122,5.034,87.973,87.913,2.54904003]
["bitfinex","SOLUSD",1646433689322,4.999,87.994,87.914,0.20975173]
["bitfinex","SOLUSD",1646433689521,4.963,87.998,87.922,0.21889042]
["bitfinex","SOLUSD",1646433689921,4.963,87.998,87.923,2.54904003]
["bitfinex","SOLUSD",1646433690122,112.9,88.002,87.924,0.21889042]
["bitfinex","SOLUSD",1646433690324,4.891,88.024,87.924,0.21889042]
["bitfinex","SOLUSD",1646433690523,23.4052,88.031,87.926,0.36835474]
["bitfinex","SOLUSD",1646433690927,23.4052,88.031,87.927,116.04904003]
["bitfinex","SOLUSD",1646433691125,23.4052,88.031,87.95,56.8495]
["bitfinex","SOLUSD",1646433691327,23.4052,88.031,87.952,0.36835474]
["bitfinex","SOLUSD",1646433691828,1.216593,88.03,87.952,0.36835474]
["bitfinex","SOLUSD",1646433692026,1.52673432,88.054,87.954,0.36835474]
["bitfinex","SOLUSD",1646433692226,4.68,88.053,87.954,0.36835474]
["bitfinex","SOLUSD",1646433692427,4.644,88.057,87.955,116.04904003]
["bitfinex","SOLUSD",1646433692625,1.21462099,88.053,87.956,0.36835474]
["bitfinex","SOLUSD",1646433692826,4.609,88.052,87.962,0.36835474]
["bitfinex","SOLUSD",1646433693026,4.857,88.055,87.962,0.36835474]
["bitfinex","SOLUSD",1646433693525,4.857,88.055,87.964,0.36835474]
["bitfinex","SOLUSD",1646433693927,4.857,88.055,87.966,0.36835474]
["bitfinex","SOLUSD",1646433694133,4.857,88.055,87.982,0.36835474]
["bitfinex","SOLUSD",1646433694327,32.59170959,88.055,87.982,0.36835474]
["bitfinex","SOLUSD",1646433694526,32.59170959,88.055,87.983,2.54904003]
["bitfinex","SOLUSD",1646433694927,32.59170959,88.055,87.984,0.36835474]
["bitfinex","SOLUSD",1646433695325,32.59170959,88.055,87.985,2.54904003]
["bitfinex","SOLUSD",1646433696126,32.59170959,88.055,87.991,113.5]
["bitfinex","SOLUSD",1646433696531,32.59170959,88.055,87.992,2.54904003]
["bitfinex","SOLUSD",1646433696728,27.23470959,88.055,87.992,2.54904003]
["bitfinex","SOLUSD",1646433697128,27.23470959,88.055,87.992,116.04904003]
["bitfinex","SOLUSD",1646433697328,27.68799626,88.077,87.992,116.04904003]
["bitfinex","SOLUSD",1646433697530,27.68799626,88.077,87.994,113.5]
["bitfinex","SOLUSD",1646433698028,49.25859692,88.077,88.001,113.5]
["bitfinex","SOLUSD",1646433698431,27.68799626,88.076,88.002,2.54904003]
["bitfinex","SOLUSD",1646433699434,21.57060066,88.077,88.002,2.54904003]
["bitfinex","SOLUSD",1646433699633,4.999,88.089,88.002,2.54904003]
["bitfinex","SOLUSD",1646433699834,4.998,88.088,88.002,2.54904003]
["bitfinex","SOLUSD",1646433700032,4.997,88.089,88.002,2.54904003]
["bitfinex","SOLUSD",1646433700432,26.56760066,88.089,88.002,2.54904003]
["bitfinex","SOLUSD",1646433701136,26.56760066,88.089,88.011,113.5]
["bitfinex","SOLUSD",1646433701333,21.57060066,88.089,88.013,113.5]
["bitfinex","SOLUSD",1646433701754,4.995,88.088,88.013,113.5]
["bitfinex","SOLUSD",1646433702654,4.995,88.088,88.013,2.54904003]
["bitfinex","SOLUSD",1646433702853,4.996,88.089,88.013,2.54904003]
["bitfinex","SOLUSD",1646433703255,24.1859,88.095,88.013,2.54904003]
["bitfinex","SOLUSD",1646433704057,24.1859,88.095,88.02,17.0455]
["bitfinex","SOLUSD",1646433705055,45.75650066,88.095,88.0,2.54904003]
["bitfinex","SOLUSD",1646433705256,5.003,88.094,88.0,2.54904003]
["bitfinex","SOLUSD",1646433705859,17.0489,88.09,88.0,19.59714003]
["bitfinex","SOLUSD",1646433706056,5.008,88.089,88.0,19.59714003]
["bitfinex","SOLUSD",1646433706257,5.008,88.089,88.001,2.54904003]
["bitfinex","SOLUSD",1646433712664,5.008,88.089,88.001,116.04904003]
["bitfinex","SOLUSD",1646433712865,5.008,88.089,88.001,2.54904003]
["bitfinex","SOLUSD",1646433713068,23.13060066,88.088,88.002,2.54904003]
["bitfinex","SOLUSD",1646433713265,4.998,88.087,88.004,113.5]
["bitfinex","SOLUSD",1646433713667,4.998,88.087,88.005,2.54904003]
["bitfinex","SOLUSD",1646433715570,23.13060066,88.088,88.005,2.54904003]
["bitfinex","SOLUSD",1646433715969,4.988,88.089,88.006,113.5]
["bitfinex","SOLUSD",1646433716370,4.988,88.089,88.007,2.54904003]
["bitfinex","SOLUSD",1646433718270,4.988,88.089,88.011,113.5]
["bitfinex","SOLUSD",1646433718469,24.1859,88.095,88.012,0.10850758]
["bitfinex","SOLUSD",1646433719071,24.1859,88.095,88.012,2.65754761]
["bitfinex","SOLUSD",1646433719371,24.1859,88.095,88.015,0.17026847]
["bitfinex","SOLUSD",1646433719774,4.958,88.094,88.015,0.17026847]
["bitfinex","SOLUSD",1646433721274,4.958,88.094,88.017,0.17026847]
["bitfinex","SOLUSD",1646433721476,4.958,88.094,88.021,113.5]
["bitfinex","SOLUSD",1646433721675,4.958,88.094,88.022,0.17026847]
["bitfinex","SOLUSD",1646433721876,4.958,88.094,88.022,2.7193085]
["bitfinex","SOLUSD",1646433722280,4.958,88.094,88.024,113.67026847]
["bitfinex","SOLUSD",1646433723279,17.0484,88.09,88.024,0.17026847]
["bitfinex","SOLUSD",1646433723480,4.988,88.089,88.011,2.54904003]
["bitfinex","SOLUSD",1646433724280,4.988,88.089,88.012,23.9852]
["bitfinex","SOLUSD",1646433724680,4.988,88.089,88.012,26.53424003]
["bitfinex","SOLUSD",1646433724883,17.0484,88.09,88.012,26.53424003]
["bitfinex","SOLUSD",1646433725580,24.1859,88.095,88.013,113.5]
["bitfinex","SOLUSD",1646433725979,24.1859,88.095,88.014,2.54904003]
["bitfinex","SOLUSD",1646433727180,24.1859,88.095,88.021,113.5]
["bitfinex","SOLUSD",1646433727380,24.1859,88.095,88.023,113.5]
["bitfinex","SOLUSD",1646433727584,24.1859,88.095,88.023,120.53]
["bitfinex","SOLUSD",1646433727805,24.1859,88.095,88.024,2.54904003]
["bitfinex","SOLUSD",1646433728584,4.949,88.094,88.03,17.0436]
["bitfinex","SOLUSD",1646433728986,4.949,88.094,88.031,2.54904003]
["bitfinex","SOLUSD",1646433729786,4.949,88.094,88.033,113.5]
["bitfinex","SOLUSD",1646433729987,4.949,88.094,88.032,24.0886]
["bitfinex","SOLUSD",1646433730386,4.949,88.094,88.032,26.63764003]
["bitfinex","SOLUSD",1646433730587,24.1859,88.095,88.032,26.63764003]
["bitfinex","SOLUSD",1646433730787,24.1859,88.095,88.033,113.5]
["bitfinex","SOLUSD",1646433731188,24.1859,88.095,88.034,2.54904003]
["bitfinex","SOLUSD",1646433731788,5.048,88.094,88.034,2.54904003]
["bitfinex","SOLUSD",1646433733890,24.1859,88.095,88.034,2.54904003]
["bitfinex","SOLUSD",1646433735714,24.1859,88.095,88.034,19.44394003]
["bitfinex","SOLUSD",1646433735913,24.1859,88.095,88.035,113.5]
["bitfinex","SOLUSD",1646433736113,24.1859,88.095,88.035,116.04904003]
["bitfinex","SOLUSD",1646433736313,24.1859,88.095,88.041,113.5]
["bitfinex","SOLUSD",1646433736715,24.1859,88.095,88.042,2.54904003]
["bitfinex","SOLUSD",1646433737517,24.1859,88.095,88.044,113.5]
["bitfinex","SOLUSD",1646433737915,24.1859,88.095,88.043,23.3036]
["bitfinex","SOLUSD",1646433738316,24.1859,88.095,88.043,25.85264003]
["bitfinex","SOLUSD",1646433738815,19.1859,88.095,88.043,25.85264003]
["bitfinex","SOLUSD",1646433740316,19.1859,88.095,88.044,113.5]
["bitfinex","SOLUSD",1646433740719,19.1859,88.095,88.045,2.54904003]
["bitfinex","SOLUSD",1646433744921,5.047,88.118,88.045,2.54904003]
["bitfinex","SOLUSD",1646433745122,24.7234,88.117,88.051,113.5]
["bitfinex","SOLUSD",1646433745523,24.7234,88.117,88.052,2.54904003]
["bitfinex","SOLUSD",1646433748327,4.851,88.116,88.052,2.54904003]
["bitfinex","SOLUSD",1646433750432,1.21603786,88.115,88.052,2.54904003]
["bitfinex","SOLUSD",1646433750633,1.21603786,88.115,88.053,119.176]
["bitfinex","SOLUSD",1646433751030,1.21603786,88.115,88.054,2.54904003]
["bitfinex","SOLUSD",1646433751233,24.7234,88.117,88.054,2.54904003]
["bitfinex","SOLUSD",1646433751234,1.21603786,88.116,88.054,2.54904003]
["bitfinex","SOLUSD",1646433751635,24.7234,88.117,88.061,113.5]
["bitfinex","SOLUSD",1646433752134,24.7234,88.117,88.063,113.5]
["bitfinex","SOLUSD",1646433752533,24.5831,88.129,88.064,2.54904003]
["bitfinex","SOLUSD",1646433752833,24.5831,88.129,88.066,113.5]
["bitfinex","SOLUSD",1646433753033,4.998,88.13,88.071,113.5]
["bitfinex","SOLUSD",1646433753233,4.998,88.13,88.072,0.18885355]
["bitfinex","SOLUSD",1646433753436,4.998,88.13,88.072,2.73789358]
["bitfinex","SOLUSD",1646433753833,4.998,88.13,88.075,0.20316889]
["bitfinex","SOLUSD",1646433754034,4.998,88.13,88.078,0.20316889]
["bitfinex","SOLUSD",1646433754233,4.998,88.13,88.081,0.20316889]
["bitfinex","SOLUSD",1646433754436,4.998,88.13,88.091,113.5]
["bitfinex","SOLUSD",1646433755033,24.0147,88.161,88.092,2.75220892]
["bitfinex","SOLUSD",1646433755233,24.0147,88.161,88.093,119.174]
["bitfinex","SOLUSD",1646433755433,24.0147,88.161,88.094,0.20316889]
["bitfinex","SOLUSD",1646433755633,24.0147,88.161,88.095,5.673]
["bitfinex","SOLUSD",1646433756037,24.0147,88.161,88.101,113.5]
["bitfinex","SOLUSD",1646433756437,24.0147,88.161,88.103,113.5]
["bitfinex","SOLUSD",1646433756834,24.0147,88.161,88.104,2.54904003]
["bitfinex","SOLUSD",1646433757636,5.0,88.174,88.104,2.54904003]
["bitfinex","SOLUSD",1646433758035,5.0,88.174,88.111,113.5]
["bitfinex","SOLUSD",1646433758438,24.951,88.175,88.112,2.54904003]
["bitfinex","SOLUSD",1646433758644,24.951,88.175,88.113,0.20316889]
["bitfinex","SOLUSD",1646433759042,23.4924,88.174,88.114,116.04904003]
["bitfinex","SOLUSD",1646433759443,23.4924,88.174,88.115,2.54904003]
["bitfinex","SOLUSD",1646433760041,23.4924,88.174,88.121,113.5]
["bitfinex","SOLUSD",1646433760442,23.4924,88.174,88.122,2.54904003]
["bitfinex","SOLUSD",1646433760842,5.011,88.209,88.123,0.20316889]
["bitfinex","SOLUSD",1646433761042,46.0848,88.208,88.124,113.5]
["bitfinex","SOLUSD",1646433761243,5.013,88.207,88.124,116.04904003]
["bitfinex","SOLUSD",1646433761568,5.013,88.207,88.125,2.54904003]
["bitfinex","SOLUSD",1646433762147,5.013,88.207,88.131,113.5]
["bitfinex","SOLUSD",1646433762543,5.013,88.207,88.132,2.54904003]
["bitfinex","SOLUSD",1646433762943,5.013,88.207,88.133,138.4018]
["bitfinex","SOLUSD",1646433763346,5.013,88.207,88.134,2.54904003]
["bitfinex","SOLUSD",1646433763847,5.013,88.207,88.135,0.20316889]
["bitfinex","SOLUSD",1646433764245,5.013,88.207,88.136,2.54904003]
["bitfinex","SOLUSD",1646433764946,46.0848,88.208,88.136,2.54904003]
["bitfinex","SOLUSD",1646433765345,8.309e-05,88.149,88.136,2.54904003]
["bitfinex","SOLUSD",1646433765547,41.0848,88.208,88.141,113.5]
["bitfinex","SOLUSD",1646433765745,5.015,88.207,88.141,113.5]
["bitfinex","SOLUSD",1646433765947,5.015,88.207,88.142,2.54904003]
["bitfinex","SOLUSD",1646433766145,41.0848,88.208,88.142,2.54904003]
["bitfinex","SOLUSD",1646433766545,41.0848,88.208,88.142,116.04904003]
["bitfinex","SOLUSD",1646433766748,41.0848,88.208,88.144,113.5]
["bitfinex","SOLUSD",1646433767147,41.0848,88.208,88.145,2.54904003]
["bitfinex","SOLUSD",1646433768049,41.0848,88.208,88.151,113.5]
["bitfinex","SOLUSD",1646433768348,5.016,88.218,88.152,2.54904003]
["bitfinex","SOLUSD",1646433768548,29.9895,88.229,88.154,113.5]
["bitfinex","SOLUSD",1646433768951,29.9895,88.229,88.155,2.54904003]
["bitfinex","SOLUSD",1646433769751,29.9895,88.229,88.161,113.5]
["bitfinex","SOLUSD",1646433770148,24.9905,88.229,88.162,2.54904003]
["bitfinex","SOLUSD",1646433770748,24.9905,88.229,88.162,116.04904003]
["bitfinex","SOLUSD",1646433771150,24.9905,88.229,88.163,27.13874003]
["bitfinex","SOLUSD",1646433772250,24.9905,88.229,88.164,113.5]
["bitfinex","SOLUSD",1646433772452,24.9905,88.229,88.164,116.04904003]
["bitfinex","SOLUSD",1646433772651,24.9905,88.229,88.165,2.54904003]
["bitfinex","SOLUSD",1646433776581,24.9905,88.229,88.171,113.5]
["bitfinex","SOLUSD",1646433776959,24.9905,88.229,88.172,2.54904003]
["bitfinex","SOLUSD",1646433777359,24.9905,88.229,88.174,113.5]
["bitfinex","SOLUSD",1646433777759,24.9905,88.229,88.175,2.54904003]
["bitfinex","SOLUSD",1646433778160,24.9905,88.229,88.181,113.5]
["bitfinex","SOLUSD",1646433778560,24.9905,88.229,88.182,2.54904003]
["bitfinex","SOLUSD",1646433779362,0.00743752,88.24,88.182,2.54904003]
["bitfinex","SOLUSD",1646433779561,0.00743752,88.24,88.183,0.14578886]
["bitfinex","SOLUSD",1646433779762,28.0404,88.327,88.188,113.5]
["bitfinex","SOLUSD",1646433780061,22.8142,88.326,88.19,113.89309316]
["bitfinex","SOLUSD",1646433780261,5.048,88.325,88.19,113.89309316]
["bitfinex","SOLUSD",1646433780464,5.048,88.325,88.192,113.5]
["bitfinex","SOLUSD",1646433780662,5.048,88.325,88.193,0.39309316]
["bitfinex","SOLUSD",1646433780862,5.048,88.325,88.202,113.5]
["bitfinex","SOLUSD",1646433781163,5.048,88.325,88.209,0.39309316]
["bitfinex","SOLUSD",1646433781361,5.048,88.325,88.21,113.5]
["bitfinex","SOLUSD",1646433781564,5.048,88.325,88.211,0.39309316]
["bitfinex","SOLUSD",1646433781963,5.048,88.325,88.213,113.5]
["bitfinex","SOLUSD",1646433782162,4.999,88.339,88.232,0.39309316]
["bitfinex","SOLUSD",1646433782362,51.6919,88.358,88.233,113.5]
["bitfinex","SOLUSD",1646433782562,68.7482,88.358,88.234,0.39309316]
["bitfinex","SOLUSD",1646433782763,68.7482,88.358,88.234,2.94213319]
["bitfinex","SOLUSD",1646433782964,68.7482,88.358,88.235,113.5]
["bitfinex","SOLUSD",1646433783164,1.20570526,88.357,88.235,145.26571303]
["bitfinex","SOLUSD",1646433783363,1.20570526,88.357,88.234,0.39309316]
["bitfinex","SOLUSD",1646433783364,4.902,88.356,88.237,113.5]
["bitfinex","SOLUSD",1646433783766,4.902,88.356,88.239,113.5]
["bitfinex","SOLUSD",1646433783965,1.20570526,88.355,88.239,113.5]
["bitfinex","SOLUSD",1646433784189,4.853,88.354,88.251,113.5]
["bitfinex","SOLUSD",1646433784390,4.853,88.354,88.253,113.5]
["bitfinex","SOLUSD",1646433784588,4.804,88.357,88.253,113.5]
["bitfinex","SOLUSD",1646433784791,4.804,88.357,88.254,31.76571303]
["bitfinex","SOLUSD",1646433784989,4.804,88.357,88.255,113.5]
["bitfinex","SOLUSD",1646433785288,4.804,88.357,88.271,113.5]
["bitfinex","SOLUSD",1646433785689,4.804,88.357,88.272,2.54904003]
["bitfinex","SOLUSD",1646433786092,4.804,88.357,88.274,113.5]
["bitfinex","SOLUSD",1646433787291,4.804,88.357,88.281,113.5]
["bitfinex","SOLUSD",1646433787691,4.804,88.357,88.281,116.04904003]
["bitfinex","SOLUSD",1646433788093,4.804,88.357,88.282,5.66]
["bitfinex","SOLUSD",1646433788696,46.7419,88.358,88.282,5.66]
["bitfinex","SOLUSD",1646433789697,46.7419,88.358,88.281,116.04904003]
["bitfinex","SOLUSD",1646433792899,46.7419,88.358,88.282,5.66]
["bitfinex","SOLUSD",1646433793302,46.7419,88.358,88.291,113.5]
["bitfinex","SOLUSD",1646433793501,46.7419,88.358,88.292,119.35020801]
["bitfinex","SOLUSD",1646433793700,46.7419,88.358,88.292,119.16]
["bitfinex","SOLUSD",1646433793900,46.7419,88.358,88.292,121.70904003]
["bitfinex","SOLUSD",1646433794301,5.0,88.377,88.3,16.9918]
["bitfinex","SOLUSD",1646433794504,5.0,88.377,88.301,113.5]
["bitfinex","SOLUSD",1646433794801,17.3903,88.378,88.302,5.66]
["bitfinex","SOLUSD",1646433795002,24.5233,88.377,88.302,5.66]
["bitfinex","SOLUSD",1646433795201,24.5233,88.377,88.301,5.659]
["bitfinex","SOLUSD",1646433795401,5.002,88.376,88.301,5.659]
["bitfinex","SOLUSD",1646433796005,5.002,88.376,88.294,5.66]
["bitfinex","SOLUSD",1646433797705,16.9944,88.37,88.294,5.66]
["bitfinex","SOLUSD",1646433797904,5.003,88.369,88.294,5.66]
["bitfinex","SOLUSD",1646433800708,5.003,88.376,88.293,22.5834]
["bitfinex","SOLUSD",1646433801109,5.003,88.376,88.301,113.5]
["bitfinex","SOLUSD",1646433801310,24.5233,88.377,88.302,5.66]
["bitfinex","SOLUSD",1646433804213,5.003,88.376,88.302,5.66]
["bitfinex","SOLUSD",1646433804411,5.003,88.376,88.311,113.5]
["bitfinex","SOLUSD",1646433804611,24.5233,88.377,88.312,5.659]
["bitfinex","SOLUSD",1646433804814,24.5233,88.377,88.313,113.61079326]
["bitfinex","SOLUSD",1646433805013,24.5233,88.377,88.314,5.659]
["bitfinex","SOLUSD",1646433805215,24.5233,88.377,88.314,28.6135]
["bitfinex","SOLUSD",1646433805413,24.5233,88.377,88.315,113.5]
["bitfinex","SOLUSD",1646433805613,24.5233,88.377,88.316,5.659]
["bitfinex","SOLUSD",1646433806013,24.5233,88.377,88.32,16.9887]
["bitfinex","SOLUSD",1646433806214,24.5233,88.377,88.321,5.659]
["bitfinex","SOLUSD",1646433806416,24.5233,88.377,88.315,5.659]
["bitfinex","SOLUSD",1646433811120,24.5233,88.377,88.316,29.20976974]
["bitfinex","SOLUSD",1646433811626,24.5233,88.377,88.314,22.9545]
["bitfinex","SOLUSD",1646433814228,5.003,88.376,88.314,22.9545]
["bitfinex","SOLUSD",1646433815129,24.5233,88.377,88.314,22.9545]
["bitfinex","SOLUSD",1646433816032,0.11299188,88.375,88.3,17.3008]
["bitfinex","SOLUSD",1646433816231,24.5233,88.377,77.564,0.03812]
["bitfinex","SOLUSD",1646433816232,0.13172499,88.369,88.282,26.67043641]
["bitfinex","SOLUSD",1646433816432,5.007,88.368,88.282,26.67043641]
["bitfinex","SOLUSD",1646433816631,5.007,88.368,88.264,25.30703698]
["bitfinex","SOLUSD",1646433816831,23.381,88.367,88.275,23.6144]
["bitfinex","SOLUSD",1646433817032,5.001,88.366,88.276,113.5]
["bitfinex","SOLUSD",1646433817231,5.001,88.366,88.28,130.4954]
["bitfinex","SOLUSD",1646433817856,5.001,88.366,88.281,23.11736308]
["bitfinex","SOLUSD",1646433818054,23.381,88.367,88.281,23.11736308]
["bitfinex","SOLUSD",1646433819552,113.5,88.359,88.266,23.11736308]
["bitfinex","SOLUSD",1646433819757,5.13238288,88.358,88.25,25.30703698]
["bitfinex","SOLUSD",1646433820052,113.5,88.357,88.25,25.30703698]
["bitfinex","SOLUSD",1646433820258,4.972,88.356,88.25,25.30703698]
["bitfinex","SOLUSD",1646433820454,113.5,88.355,88.25,25.30703698]
["bitfinex","SOLUSD",1646433820654,4.966,88.354,88.25,25.30703698]
["bitfinex","SOLUSD",1646433820855,113.5,88.339,88.25,25.30703698]
["bitfinex","SOLUSD",1646433821061,113.5,88.337,88.237,25.30703698]
["bitfinex","SOLUSD",1646433821260,4.954,88.336,88.222,12.65387062]
["bitfinex","SOLUSD",1646433821455,113.5,88.335,88.222,12.65387062]
["bitfinex","SOLUSD",1646433821655,4.948,88.334,88.222,12.65387062]
["bitfinex","SOLUSD",1646433821855,113.5,88.333,88.222,12.65387062]
["bitfinex","SOLUSD",1646433822055,0.12322125,88.318,88.212,22.7604]
["bitfinex","SOLUSD",1646433822255,118.437,88.317,88.212,22.7604]
["bitfinex","SOLUSD",1646433822656,1.88043862,88.316,88.212,22.7604]
["bitfinex","SOLUSD",1646433822860,4.988,88.315,88.206,19.79525641]
["bitfinex","SOLUSD",1646433823157,0.12558081,88.288,88.192,19.79525641]
["bitfinex","SOLUSD",1646433823357,113.5,88.287,88.177,19.79525641]
["bitfinex","SOLUSD",1646433823557,5.26391245,88.286,88.172,46.8217]
["bitfinex","SOLUSD",1646433823957,113.5,88.285,88.172,46.8217]
["bitfinex","SOLUSD",1646433824158,113.5,88.269,88.172,46.8217]
["bitfinex","SOLUSD",1646433824458,121.54,88.269,88.156,43.86192006]
["bitfinex","SOLUSD",1646433824659,1.88043862,88.268,88.156,43.86192006]
["bitfinex","SOLUSD",1646433824858,1.88043862,88.268,88.157,22.34429644]
["bitfinex","SOLUSD",1646433825258,17.0193,88.25,88.158,2.54904003]
["bitfinex","SOLUSD",1646433825463,26.1093,88.25,88.158,2.54904003]
["bitfinex","SOLUSD",1646433825858,113.5,88.249,88.158,2.54904003]
["bitfinex","SOLUSD",1646433826059,115.38043862,88.249,88.149,2.54904003]
["bitfinex","SOLUSD",1646433826260,115.38043862,88.249,88.135,2.54904003]
["bitfinex","SOLUSD",1646433826261,113.5,88.229,88.135,2.54904003]
["bitfinex","SOLUSD",1646433826458,113.5,88.229,88.1,17.0279]
["bitfinex","SOLUSD",1646433826459,5.15448524,88.228,88.1,17.0279]
["bitfinex","SOLUSD",1646433826659,113.5,88.227,88.096,2.54904003]
["bitfinex","SOLUSD",1646433826958,5.11248524,88.226,88.096,16.7113]
["bitfinex","SOLUSD",1646433827159,5.11248524,88.226,88.09,24.2267]
["bitfinex","SOLUSD",1646433827359,17.0309,88.21,88.09,41.0033]
["bitfinex","SOLUSD",1646433827562,23.4016,88.209,88.09,41.0033]
["bitfinex","SOLUSD",1646433827962,23.4016,88.209,88.09,24.2267]
["bitfinex","SOLUSD",1646433828160,25.28203862,88.209,88.09,24.2267]
["bitfinex","SOLUSD",1646433828361,17.0283,88.2,88.091,2.54904003]
["bitfinex","SOLUSD",1646433828561,4.793,88.199,88.091,2.54904003]
["bitfinex","SOLUSD",1646433828762,46.8609,88.198,88.091,2.54904003]
["bitfinex","SOLUSD",1646433828961,4.916,88.197,88.091,2.54904003]
["bitfinex","SOLUSD",1646433829362,17.0303,88.19,88.1,17.0294]
["bitfinex","SOLUSD",1646433829563,5.039,88.189,88.091,2.54904003]
["bitfinex","SOLUSD",1646433831162,17.0321,88.18,88.091,2.54904003]
["bitfinex","SOLUSD",1646433835266,4.958,88.179,88.091,2.54904003]
["bitfinex","SOLUSD",1646433835467,17.0353,88.17,88.071,2.54904003]
["bitfinex","SOLUSD",1646433835667,4.918,88.169,88.067,24.0095]
["bitfinex","SOLUSD",1646433835868,53.3374,88.169,88.067,24.0095]
["bitfinex","SOLUSD",1646433837068,17.0373,88.16,88.067,24.0095]
["bitfinex","SOLUSD",1646433837266,4.878,88.159,88.067,24.0095]
["bitfinex","SOLUSD",1646433837666,48.4194,88.169,88.067,24.0095]
["bitfinex","SOLUSD",1646433837667,118.337,88.168,88.067,24.0095]
["bitfinex","SOLUSD",1646433837867,118.337,88.168,88.046,2.54904003]
["bitfinex","SOLUSD",1646433838067,118.337,88.168,88.041,46.9848]
["bitfinex","SOLUSD",1646433838068,25.60237231,88.167,88.041,46.9848]
["bitfinex","SOLUSD",1646433838270,118.458,88.166,88.041,46.9848]
["bitfinex","SOLUSD",1646433838468,120.33843862,88.166,88.042,2.54904003]
["bitfinex","SOLUSD",1646433838868,1.88043862,88.165,88.042,2.54904003]
["bitfinex","SOLUSD",1646433839069,17.0383,88.15,88.042,2.04904003]
["bitfinex","SOLUSD",1646433839268,23.8838,88.149,88.042,2.04904003]
["bitfinex","SOLUSD",1646433839469,23.8838,88.149,88.043,21.18387337]
["bitfinex","SOLUSD",1646433839669,23.8838,88.149,88.043,40.53569699]
["bitfinex","SOLUSD",1646433839869,23.8838,88.149,88.044,18.63483334]
["bitfinex","SOLUSD",1646433840068,23.8838,88.149,88.044,21.18387337]
["bitfinex","SOLUSD",1646433840268,23.8838,88.149,88.045,2.54904003]
["bitfinex","SOLUSD",1646433841068,23.8838,88.149,88.05,17.0387]
["bitfinex","SOLUSD",1646433841468,23.8838,88.149,88.051,40.53569699]
["bitfinex","SOLUSD",1646433841668,23.8838,88.149,88.052,22.7998]
["bitfinex","SOLUSD",1646433841869,23.8838,88.149,88.052,63.33549699]
["bitfinex","SOLUSD",1646433842069,23.8838,88.149,88.052,44.70066365]
["bitfinex","SOLUSD",1646433842270,23.8838,88.149,88.06,17.0369]
["bitfinex","SOLUSD",1646433846372,17.0399,88.14,88.052,22.7998]
["bitfinex","SOLUSD",1646433846572,4.999,88.139,88.052,22.7998]
["bitfinex","SOLUSD",1646433847172,22.7523,88.138,88.052,22.7998]
["bitfinex","SOLUSD",1646433847374,4.955,88.137,88.052,22.7998]
["bitfinex","SOLUSD",1646433849273,4.955,88.137,88.06,17.0381]
["bitfinex","SOLUSD",1646433850875,4.955,88.137,88.052,22.7998]
["bitfinex","SOLUSD",1646433851077,17.041,88.13,88.052,22.7998]
["bitfinex","SOLUSD",1646433851275,4.999,88.129,88.052,22.7998]
["bitfinex","SOLUSD",1646433852580,4.999,88.129,88.06,17.0384]
["bitfinex","SOLUSD",1646433852778,23.4519,88.137,88.061,0.12496252]
["bitfinex","SOLUSD",1646433853178,23.4519,88.137,88.053,0.12496252]
["bitfinex","SOLUSD",1646433853581,23.4519,88.137,88.055,0.12919671]
["bitfinex","SOLUSD",1646433854480,4.957,88.136,88.055,0.12919671]
["bitfinex","SOLUSD",1646433854679,4.957,88.136,88.07,17.0362]
["bitfinex","SOLUSD",1646433854879,4.957,88.136,88.054,21.14576898]
["bitfinex","SOLUSD",1646433855281,4.957,88.136,88.052,22.7998]
["bitfinex","SOLUSD",1646433855482,23.4519,88.137,88.052,22.7998]
["bitfinex","SOLUSD",1646433856086,23.4519,88.137,88.06,17.0388]
["bitfinex","SOLUSD",1646433859105,5.0,88.136,88.06,17.0388]
["bitfinex","SOLUSD",1646433859909,5.0,88.136,88.061,21.14576898]
["bitfinex","SOLUSD",1646433860113,5.0,88.136,88.08,17.0316]
["bitfinex","SOLUSD",1646433860308,5.0,88.136,88.081,0.44951028]
["bitfinex","SOLUSD",1646433860711,5.0,88.136,88.072,0.44951028]
["bitfinex","SOLUSD",1646433862011,5.0,88.136,88.09,17.0332]
["bitfinex","SOLUSD",1646433862412,5.0,88.136,88.09,130.5332]
["bitfinex","SOLUSD",1646433862911,5.0,88.136,88.091,0.44951028]
["bitfinex","SOLUSD",1646433863112,47.9784,88.172,88.1,130.5314]
["bitfinex","SOLUSD",1646433863313,47.9784,88.172,88.102,0.44951028]
["bitfinex","SOLUSD",1646433863614,23.72193369,88.194,88.102,113.94951028]
["bitfinex","SOLUSD",1646433863913,23.70769259,88.207,88.102,113.94951028]
["bitfinex","SOLUSD",1646433863914,4.997,88.193,88.104,0.48708385]
["bitfinex","SOLUSD",1646433864112,47.5775,88.206,88.104,0.48708385]
["bitfinex","SOLUSD",1646433864311,47.5775,88.206,88.112,0.48708385]
["bitfinex","SOLUSD",1646433864811,47.5775,88.206,88.114,0.48708385]
["bitfinex","SOLUSD",1646433865010,47.5775,88.206,88.12,170.2472]
["bitfinex","SOLUSD",1646433865011,4.994,88.205,88.12,170.2472]
["bitfinex","SOLUSD",1646433865211,47.5775,88.206,88.12,170.2472]
["bitfinex","SOLUSD",1646433865411,47.5775,88.206,88.121,2.54904003]
["bitfinex","SOLUSD",1646433866014,47.5775,88.206,88.13,17.0242]
["bitfinex","SOLUSD",1646433866214,47.5775,88.206,88.13,130.5242]
["bitfinex","SOLUSD",1646433866417,4.991,88.228,88.15,56.7251]
["bitfinex","SOLUSD",1646433866613,1.88156003,88.242,88.152,0.48708385]
["bitfinex","SOLUSD",1646433866816,51.9487,88.262,88.154,113.5]
["bitfinex","SOLUSD",1646433867014,51.9487,88.262,88.155,0.48708385]
["bitfinex","SOLUSD",1646433867415,51.9487,88.262,88.155,3.03612388]
["bitfinex","SOLUSD",1646433867617,51.9487,88.262,88.156,2.54904003]
["bitfinex","SOLUSD",1646433867814,51.9487,88.262,88.157,0.48708385]
["bitfinex","SOLUSD",1646433868014,17.0155,88.26,88.161,113.5]
["bitfinex","SOLUSD",1646433868216,5.003,88.259,88.162,0.48708385]
["bitfinex","SOLUSD",1646433868417,5.003,88.259,88.162,3.03612388]
["bitfinex","SOLUSD",1646433868822,17.0155,88.26,88.164,0.48708385]
["bitfinex","SOLUSD",1646433869416,17.0155,88.26,88.166,113.5]
["bitfinex","SOLUSD",1646433869617,17.0155,88.26,88.167,0.48708385]
["bitfinex","SOLUSD",1646433870016,17.0155,88.26,88.18,130.5172]
["bitfinex","SOLUSD",1646433870216,46.9517,88.262,88.181,0.48708385]
["bitfinex","SOLUSD",1646433870818,5.01,88.278,88.183,0.48708385]
["bitfinex","SOLUSD",1646433871218,21.99033369,88.279,88.183,3.03612388]
["bitfinex","SOLUSD",1646433871626,21.99033369,88.279,88.186,0.48708385]
["bitfinex","SOLUSD",1646433872122,21.99033369,88.279,88.2,17.0114]
["bitfinex","SOLUSD",1646433872321,26.98833369,88.279,88.2,17.0114]
["bitfinex","SOLUSD",1646433873223,4.998,88.279,88.2,17.0114]
["bitfinex","SOLUSD",1646433873424,4.993,88.286,88.2,17.0114]
["bitfinex","SOLUSD",1646433874128,46.3593,88.287,88.22,17.0072]
["bitfinex","SOLUSD",1646433874324,4.984,88.286,88.22,17.0072]
["bitfinex","SOLUSD",1646433876528,46.3593,88.287,88.22,17.0072]
["bitfinex","SOLUSD",1646433878131,21.99033369,88.305,88.22,17.0072]
["bitfinex","SOLUSD",1646433878331,21.99033369,88.319,88.221,113.98708385]
["bitfinex","SOLUSD",1646433878532,5.043,88.318,88.24,17.0048]
["bitfinex","SOLUSD",1646433879132,27.03333369,88.318,88.24,17.0048]
["bitfinex","SOLUSD",1646433880135,17.006,88.31,88.24,17.0048]
["bitfinex","SOLUSD",1646433881039,113.5,88.309,88.23,17.007]
["bitfinex","SOLUSD",1646433881436,16.0087,88.3,88.23,17.007]
["bitfinex","SOLUSD",1646433881736,4.998,88.299,88.23,17.007]
["bitfinex","SOLUSD",1646433883736,4.998,88.299,88.221,47.6739]
["bitfinex","SOLUSD",1646433884144,4.953,88.307,88.222,2.54904003]
["bitfinex","SOLUSD",1646433884337,24.3562,88.308,88.223,5.664]
["bitfinex","SOLUSD",1646433884737,24.3562,88.308,88.224,2.54904003]
["bitfinex","SOLUSD",1646433884938,24.3562,88.308,88.225,5.664]
["bitfinex","SOLUSD",1646433885437,24.3562,88.308,88.225,8.21304003]
["bitfinex","SOLUSD",1646433885939,24.3562,88.308,88.226,113.5]
["bitfinex","SOLUSD",1646433886138,24.3562,88.308,88.23,17.0067]
["bitfinex","SOLUSD",1646433886338,24.3562,88.308,88.231,5.664]
["bitfinex","SOLUSD",1646433886738,24.3562,88.308,88.232,24.8237]
["bitfinex","SOLUSD",1646433887740,24.3562,88.308,88.233,5.664]
["bitfinex","SOLUSD",1646433888138,24.3562,88.308,88.25,17.0034]
["bitfinex","SOLUSD",1646433888541,17.0056,88.32,88.25,17.0034]
["bitfinex","SOLUSD",1646433888741,4.999,88.332,88.252,0.31575051]
["bitfinex","SOLUSD",1646433888942,4.999,88.332,88.254,0.31575051]
["bitfinex","SOLUSD",1646433889141,4.999,88.332,88.256,0.31575051]
["bitfinex","SOLUSD",1646433889341,4.999,88.332,88.272,0.31575051]
["bitfinex","SOLUSD",1646433889543,4.999,88.332,88.274,0.31575051]
["bitfinex","SOLUSD",1646433889743,4.999,88.332,88.275,5.662]
["bitfinex","SOLUSD",1646433890043,4.999,88.332,88.275,8.21104003]
["bitfinex","SOLUSD",1646433890243,4.999,88.332,88.276,2.54904003]
["bitfinex","SOLUSD",1646433890444,4.999,88.332,88.277,5.662]
["bitfinex","SOLUSD",1646433890943,48.3536,88.367,88.277,5.662]
["bitfinex","SOLUSD",1646433891144,48.3536,88.367,88.28,16.9944]
["bitfinex","SOLUSD",1646433891345,48.3536,88.367,88.281,5.66]
["bitfinex","SOLUSD",1646433891545,48.3536,88.367,88.281,8.20904003]
["bitfinex","SOLUSD",1646433891942,48.3536,88.367,88.282,2.54904003]
["bitfinex","SOLUSD",1646433892144,48.3536,88.367,88.283,5.66]
["bitfinex","SOLUSD",1646433892545,48.3536,88.367,88.283,8.20904003]
["bitfinex","SOLUSD",1646433892967,113.5,88.359,88.278,24.4574]
["bitfinex","SOLUSD",1646433893168,113.5,88.359,88.263,2.54904003]
["bitfinex","SOLUSD",1646433893367,137.71861068,88.358,88.255,5.66]
["bitfinex","SOLUSD",1646433893767,113.5,88.356,88.237,23.13043565]
["bitfinex","SOLUSD",1646433893970,17.0032,88.34,88.239,113.5]
["bitfinex","SOLUSD",1646433894168,24.4622,88.339,88.255,113.5]
["bitfinex","SOLUSD",1646433894368,24.4622,88.339,88.238,22.7936]
["bitfinex","SOLUSD",1646433895971,24.4622,88.339,88.26,17.0014]
["bitfinex","SOLUSD",1646433896170,17.0021,88.33,88.26,17.0014]
["bitfinex","SOLUSD",1646433896571,24.4622,88.339,88.26,17.0014]
["bitfinex","SOLUSD",1646433896970,24.4622,88.339,88.261,5.662]
["bitfinex","SOLUSD",1646433897173,24.4622,88.339,88.27,16.9997]
["bitfinex","SOLUSD",1646433897370,24.4622,88.339,88.271,5.662]
["bitfinex","SOLUSD",1646433897774,24.4622,88.339,88.27,16.9997]
["bitfinex","SOLUSD",1646433898875,5.01,88.338,88.27,16.9997]
["bitfinex","SOLUSD",1646433899474,17.0019,88.33,88.26,17.0019]
["bitfinex","SOLUSD",1646433900474,4.998,88.329,88.26,17.0019]
["bitfinex","SOLUSD",1646433902476,118.498,88.329,88.26,17.0019]
["bitfinex","SOLUSD",1646433904677,113.5,88.329,88.26,17.0019]
["bitfinex","SOLUSD",1646433904877,4.974,88.328,88.26,17.0019]
["bitfinex","SOLUSD",1646433905077,4.962,88.329,88.26,17.0019]
["bitfinex","SOLUSD",1646433905480,4.962,88.329,88.261,2.54904003]
["bitfinex","SOLUSD",1646433905679,24.4622,88.339,88.27,16.9989]
["bitfinex","SOLUSD",1646433906081,4.939,88.338,88.27,16.9989]
["bitfinex","SOLUSD",1646433907081,24.4622,88.339,88.27,16.9989]
["bitfinex","SOLUSD",1646433907685,24.4622,88.339,88.271,5.662]
["bitfinex","SOLUSD",1646433907985,24.4622,88.339,88.28,16.9981]
["bitfinex","SOLUSD",1646433910084,24.4622,88.339,88.264,5.66]
["bitfinex","SOLUSD",1646433911486,24.4622,88.339,88.263,24.8693]
["bitfinex","SOLUSD",1646433912186,24.4622,88.339,88.27,17.0001]
["bitfinex","SOLUSD",1646433912387,113.5,88.338,88.27,17.0001]
["bitfinex","SOLUSD",1646433912688,113.5,88.329,88.236,2.54904003]
["bitfinex","SOLUSD",1646433912886,0.29314257,88.328,88.213,24.3676]
["bitfinex","SOLUSD",1646433913088,118.498,88.327,88.213,24.3676]
["bitfinex","SOLUSD",1646433913486,17.0122,88.31,88.213,24.3676]
["bitfinex","SOLUSD",1646433913786,29.1909,88.309,88.213,24.3676]
["bitfinex","SOLUSD",1646433913986,52.30790036,88.309,88.213,24.3676]
["bitfinex","SOLUSD",1646433914186,23.11700036,88.308,88.213,24.3676]
["bitfinex","SOLUSD",1646433914489,5.005,88.307,88.213,24.3676]
["bitfinex","SOLUSD",1646433914886,118.505,88.307,88.213,24.3676]
["bitfinex","SOLUSD",1646433915089,17.0093,88.3,88.22,17.0095]
["bitfinex","SOLUSD",1646433915289,5.008,88.299,88.22,17.0095]
["bitfinex","SOLUSD",1646433915488,24.1889,88.298,88.22,17.0095]
["bitfinex","SOLUSD",1646433915691,5.001,88.297,88.22,17.0095]
["bitfinex","SOLUSD",1646433915991,118.501,88.297,88.213,24.3676]
["bitfinex","SOLUSD",1646433916390,113.5,88.297,88.213,24.3676]
["bitfinex","SOLUSD",1646433917191,17.0109,88.29,88.213,24.3676]
["bitfinex","SOLUSD",1646433918393,113.5,88.289,88.213,24.3676]
["bitfinex","SOLUSD",1646433918591,113.5,88.289,88.21,17.0114]
["bitfinex","SOLUSD",1646433918592,17.0132,88.28,88.2,17.0132]
["bitfinex","SOLUSD",1646433918792,23.0646,88.279,88.2,17.0132]
["bitfinex","SOLUSD",1646433918990,4.976,88.278,88.2,17.0132]
["bitfinex","SOLUSD",1646433919792,17.0136,88.27,88.2,17.0132]
["bitfinex","SOLUSD",1646433919993,4.969,88.269,88.2,17.0132]
["bitfinex","SOLUSD",1646433921296,4.962,88.278,88.2,17.0132]
["bitfinex","SOLUSD",1646433923307,23.0646,88.279,88.2,17.0132]
["bitfinex","SOLUSD",1646433924102,17.0136,88.27,88.2,17.0132]
["bitfinex","SOLUSD",1646433926719,5.006,88.278,88.2,17.0132]
["bitfinex","SOLUSD",1646433928121,23.0646,88.279,88.2,17.0132]
["bitfinex","SOLUSD",1646433930424,23.0646,88.279,88.201,22.50579698]
["bitfinex","SOLUSD",1646433930624,23.0646,88.279,88.22,17.0072]
["bitfinex","SOLUSD",1646433931225,4.984,88.296,88.22,17.0072]
["bitfinex","SOLUSD",1646433931427,24.9904,88.297,88.221,121.71404003]
["bitfinex","SOLUSD",1646433931628,24.9904,88.297,88.222,0.21176618]
["bitfinex","SOLUSD",1646433931825,4.969,88.305,88.24,17.0043]
["bitfinex","SOLUSD",1646433932026,23.2263,88.306,88.241,0.21176618]
["bitfinex","SOLUSD",1646433932225,23.2263,88.306,88.241,2.76080621]
["bitfinex","SOLUSD",1646433932426,22.9049,88.33,88.242,5.664]
["bitfinex","SOLUSD",1646433932626,23.2263,88.329,88.244,113.5]
["bitfinex","SOLUSD",1646433932826,23.2263,88.329,88.245,5.663]
["bitfinex","SOLUSD",1646433933227,23.2263,88.329,88.26,17.0004]
["bitfinex","SOLUSD",1646433933425,23.2263,88.329,88.261,24.6615]
["bitfinex","SOLUSD",1646433933626,4.921,88.328,88.261,24.6615]
["bitfinex","SOLUSD",1646433934928,23.2263,88.329,88.261,24.6615]
["bitfinex","SOLUSD",1646433935327,23.2263,88.329,88.27,16.9996]
["bitfinex","SOLUSD",1646433935528,4.991,88.345,88.27,16.9996]
["bitfinex","SOLUSD",1646433935727,4.991,88.345,88.271,5.87376618]
["bitfinex","SOLUSD",1646433935926,4.991,88.345,88.271,8.42280621]
["bitfinex","SOLUSD",1646433936329,4.991,88.345,88.273,0.21176618]
["bitfinex","SOLUSD",1646433936531,4.991,88.345,88.274,5.66]
["bitfinex","SOLUSD",1646433936729,4.991,88.345,88.274,8.20904003]
["bitfinex","SOLUSD",1646433936930,4.991,88.345,88.275,2.76080621]
["bitfinex","SOLUSD",1646433937130,4.991,88.345,88.29,16.9941]
["bitfinex","SOLUSD",1646433937428,22.5098,88.363,88.29,16.9941]
["bitfinex","SOLUSD",1646433937629,5.006,88.362,88.291,22.6262]
["bitfinex","SOLUSD",1646433937829,22.5098,88.363,88.291,22.6262]
["bitfinex","SOLUSD",1646433939034,22.5098,88.363,88.3,16.9931]
["bitfinex","SOLUSD",1646433939533,26.36485064,88.387,88.302,0.2475748]
["bitfinex","SOLUSD",1646433939733,23.11700036,88.362,88.302,0.2475748]
["bitfinex","SOLUSD",1646433940631,23.11700036,88.362,88.31,16.9925]
["bitfinex","SOLUSD",1646433940834,23.11700036,88.385,88.31,16.9925]
["bitfinex","SOLUSD",1646433941033,23.11700036,88.38,88.31,16.9925]
["bitfinex","SOLUSD",1646433942837,24.7503,88.386,88.31,16.9925]
["bitfinex","SOLUSD",1646433943437,24.7503,88.386,88.32,16.9897]
["bitfinex","SOLUSD",1646433944440,4.998,88.385,88.32,16.9897]
["bitfinex","SOLUSD",1646433947442,24.7503,88.386,88.32,16.9897]
["bitfinex","SOLUSD",1646433951448,5.0,88.385,88.32,16.9897]
["bitfinex","SOLUSD",1646433955949,24.7503,88.386,88.32,16.9897]
["bitfinex","SOLUSD",1646433956549,24.7503,88.386,88.321,5.659]
["bitfinex","SOLUSD",1646433956750,24.7503,88.386,88.33,16.988]
["bitfinex","SOLUSD",1646433956950,24.7503,88.386,88.312,5.659]
["bitfinex","SOLUSD",1646433959053,24.7503,88.386,88.32,16.99]
["bitfinex","SOLUSD",1646433959455,4.995,88.385,88.32,16.99]
["bitfinex","SOLUSD",1646433961958,4.995,88.385,88.321,113.5]
["bitfinex","SOLUSD",1646433962159,1.51302998,88.404,88.34,16.9853]
["bitfinex","SOLUSD",1646433962362,4.987,88.403,88.341,24.0269]
["bitfinex","SOLUSD",1646433962561,4.983,88.405,88.341,24.0269]
["bitfinex","SOLUSD",1646433964062,4.983,88.405,88.35,16.9835]
["bitfinex","SOLUSD",1646433966766,4.983,88.405,88.341,24.0269]
["bitfinex","SOLUSD",1646433973787,24.5312,88.406,88.341,24.0269]
["bitfinex","SOLUSD",1646433977190,5.046,88.405,88.341,24.0269]
["bitfinex","SOLUSD",1646433980092,16.9888,88.4,88.341,24.0269]
["bitfinex","SOLUSD",1646433981794,16.9904,88.39,88.332,5.657]
["bitfinex","SOLUSD",1646433982197,18.50342998,88.39,88.332,5.657]
["bitfinex","SOLUSD",1646433982395,24.716697,88.389,88.332,5.657]
["bitfinex","SOLUSD",1646433982594,4.758,88.388,88.332,5.657]
["bitfinex","SOLUSD",1646433982997,113.5,88.379,88.301,24.5622]
["bitfinex","SOLUSD",1646433983195,113.5,88.377,88.266,24.18]
["bitfinex","SOLUSD",1646433983499,1.51302998,88.367,88.267,23.7277]
["bitfinex","SOLUSD",1646433983698,0.20666913,88.365,88.267,23.7277]
["bitfinex","SOLUSD",1646433983996,150.91697485,88.365,88.267,23.7277]
["bitfinex","SOLUSD",1646433984198,0.20666913,88.363,88.267,23.7277]
["bitfinex","SOLUSD",1646433984400,113.70666913,88.363,88.267,23.7277]
["bitfinex","SOLUSD",1646433984600,113.5,88.361,88.267,23.7277]
["bitfinex","SOLUSD",1646433984999,113.5,88.359,88.27,16.9996]
["bitfinex","SOLUSD",1646433985201,28.23786617,88.36,88.27,16.9996]
["bitfinex","SOLUSD",1646433985401,1.8816822,88.358,88.27,16.9996]
["bitfinex","SOLUSD",1646433986702,16.9981,88.35,88.27,16.9996]
["bitfinex","SOLUSD",1646433986908,24.8098,88.349,88.27,16.9996]
["bitfinex","SOLUSD",1646433988105,17.0009,88.34,88.27,16.9996]
["bitfinex","SOLUSD",1646433988608,5.0,88.339,88.27,16.9996]
["bitfinex","SOLUSD",1646433988808,24.8098,88.338,88.27,16.9996]
["bitfinex","SOLUSD",1646433989006,4.998,88.337,88.27,16.9996]
["bitfinex","SOLUSD",1646433990206,24.8098,88.338,88.27,16.9996]
["bitfinex","SOLUSD",1646433998319,24.8098,88.338,88.271,113.5]
["bitfinex","SOLUSD",1646433998619,24.8098,88.338,88.28,16.996]
["bitfinex","SOLUSD",1646433999521,23.7908,88.356,88.28,16.996]
["bitfinex","SOLUSD",1646433999719,23.7908,88.356,88.281,23.2051]
["bitfinex","SOLUSD",1646433999918,23.7908,88.356,88.29,16.9956]
["bitfinex","SOLUSD",1646434001643,4.988,88.355,88.29,16.9956]
["bitfinex","SOLUSD",1646434002040,4.988,88.355,88.291,23.2051]
["bitfinex","SOLUSD",1646434002845,23.7908,88.356,88.291,23.2051]
["bitfinex","SOLUSD",1646434006042,4.994,88.355,88.291,23.2051]
["bitfinex","SOLUSD",1646434007543,4.994,88.355,88.29,16.9956]
["bitfinex","SOLUSD",1646434007743,16.9982,88.35,88.271,24.9155]
["bitfinex","SOLUSD",1646434007943,5.015,88.349,88.271,24.9155]
["bitfinex","SOLUSD",1646434009045,118.515,88.349,88.271,24.9155]
["bitfinex","SOLUSD",1646434009445,17.0002,88.34,88.271,24.9155]
["bitfinex","SOLUSD",1646434009645,28.1792,88.339,88.271,24.9155]
["bitfinex","SOLUSD",1646434011347,28.1792,88.339,88.28,16.9976]
["bitfinex","SOLUSD",1646434011546,4.998,88.356,88.28,16.9976]
["bitfinex","SOLUSD",1646434011750,23.1442,88.356,88.281,22.8302]
["bitfinex","SOLUSD",1646434012146,4.925,88.355,88.281,22.8302]
["bitfinex","SOLUSD",1646434012547,23.1442,88.356,88.281,22.8302]
["bitfinex","SOLUSD",1646434013148,23.1442,88.356,88.29,16.995]
["bitfinex","SOLUSD",1646434013351,23.1442,88.356,88.291,23.3602]
["bitfinex","SOLUSD",1646434013553,4.815,88.355,88.291,23.3602]
["bitfinex","SOLUSD",1646434014950,23.1442,88.356,88.291,23.3602]
["bitfinex","SOLUSD",1646434019657,4.998,88.355,88.291,23.3602]
["bitfinex","SOLUSD",1646434020556,23.1442,88.356,88.291,29.0202]
["bitfinex","SOLUSD",1646434021155,23.1442,88.356,88.291,23.3602]
["bitfinex","SOLUSD",1646434022262,23.1442,88.356,88.3,16.9937]
["bitfinex","SOLUSD",1646434027866,5.0,88.355,88.3,16.9937]
["bitfinex","SOLUSD",1646434029268,23.1442,88.356,88.3,16.9937]
["bitfinex","SOLUSD",1646434029469,5.001,88.355,88.3,16.9937]
["bitfinex","SOLUSD",1646434037176,5.001,88.355,88.301,24.3048]
["bitfinex","SOLUSD",1646434038074,23.1442,88.356,88.301,24.3048]
["bitfinex","SOLUSD",1646434040981,4.995,88.355,88.301,24.3048]
["bitfinex","SOLUSD",1646434041783,4.995,88.355,88.301,19.3048]
["bitfinex","SOLUSD",1646434042383,23.1442,88.356,88.301,19.3048]
["bitfinex","SOLUSD",1646434046211,4.99,88.355,88.301,19.3048]
["bitfinex","SOLUSD",1646434048915,0.23042554,88.354,88.29,16.996]
["bitfinex","SOLUSD",1646434049116,4.998,88.353,88.29,16.996]
["bitfinex","SOLUSD",1646434049314,0.23042554,88.352,88.29,16.996]
["bitfinex","SOLUSD",1646434049516,5.006,88.351,88.29,16.996]
["bitfinex","SOLUSD",1646434049716,5.014,88.355,88.291,24.23]
["bitfinex","SOLUSD",1646434053119,5.014,88.355,88.3,16.9942]
["bitfinex","SOLUSD",1646434053320,5.014,88.355,88.301,23.8472]
["bitfinex","SOLUSD",1646434062051,23.1442,88.356,88.301,23.8472]
["bitfinex","SOLUSD",1646434063753,28.1262,88.356,88.301,23.8472]
["bitfinex","SOLUSD",1646434064554,23.1442,88.356,88.301,23.8472]
["bitfinex","SOLUSD",1646434066055,4.918,88.355,88.301,23.8472]
["bitfinex","SOLUSD",1646434069854,23.1442,88.356,88.301,23.8472]
["bitfinex","SOLUSD",1646434074462,23.1442,88.356,88.31,16.9924]
["bitfinex","SOLUSD",1646434076665,4.999,88.355,88.31,16.9924]
["bitfinex","SOLUSD",1646434081270,23.1442,88.356,88.31,16.9924]
["bitfinex","SOLUSD",1646434081869,4.999,88.355,88.31,16.9924]
["bitfinex","SOLUSD",1646434084673,23.1442,88.356,88.31,16.9924]
["bitfinex","SOLUSD",1646434087274,23.1442,88.356,88.311,22.8369]
["bitfinex","SOLUSD",1646434089277,23.1442,88.356,88.3,16.9944]
["bitfinex","SOLUSD",1646434089478,23.1442,88.356,88.274,5.66]
["bitfinex","SOLUSD",1646434089479,0.17441236,88.354,88.281,23.5394]
["bitfinex","SOLUSD",1646434089676,4.999,88.353,88.281,23.5394]
["bitfinex","SOLUSD",1646434089879,0.17441236,88.352,88.281,23.5394]
["bitfinex","SOLUSD",1646434090078,4.999,88.351,88.281,23.5394]
["bitfinex","SOLUSD",1646434090377,113.5,88.35,88.281,23.5394]
["bitfinex","SOLUSD",1646434090577,4.999,88.349,88.281,23.5394]
["bitfinex","SOLUSD",1646434090778,0.11878947,88.347,88.274,5.66]
["bitfinex","SOLUSD",1646434091079,4.999,88.346,88.274,5.66]
["bitfinex","SOLUSD",1646434091279,113.5,88.345,88.274,5.66]
["bitfinex","SOLUSD",1646434091486,4.999,88.344,88.246,24.8481]
["bitfinex","SOLUSD",1646434091686,113.5,88.343,88.246,24.8481]
["bitfinex","SOLUSD",1646434091879,115.3820528,88.343,88.246,24.8481]
["bitfinex","SOLUSD",1646434092180,113.5,88.339,88.25,17.0044]
["bitfinex","SOLUSD",1646434092381,4.999,88.338,88.25,17.0044]
["bitfinex","SOLUSD",1646434092680,113.5,88.337,88.25,17.0044]
["bitfinex","SOLUSD",1646434092881,4.499,88.336,88.25,17.0044]
["bitfinex","SOLUSD",1646434093081,113.5,88.329,88.25,17.0044]
["bitfinex","SOLUSD",1646434093482,1.8820528,88.328,88.25,17.0044]
["bitfinex","SOLUSD",1646434093681,113.5,88.327,88.25,17.0044]
["bitfinex","SOLUSD",1646434093881,113.5,88.327,88.246,24.8481]
["bitfinex","SOLUSD",1646434093882,113.5,88.327,88.23,42.17959993]
["bitfinex","SOLUSD",1646434094082,1.8820528,88.326,88.231,24.3356]
["bitfinex","SOLUSD",1646434095182,113.5,88.319,88.24,17.0063]
["bitfinex","SOLUSD",1646434095584,1.8820528,88.318,88.231,24.3356]
["bitfinex","SOLUSD",1646434095782,113.5,88.317,88.231,24.3356]
["bitfinex","SOLUSD",1646434096184,1.8820528,88.316,88.231,24.3356]
["bitfinex","SOLUSD",1646434096984,113.5,88.309,88.231,24.3356]
["bitfinex","SOLUSD",1646434097186,113.5,88.307,88.231,24.3356]
["bitfinex","SOLUSD",1646434097386,113.5,88.307,88.217,21.44787519]
["bitfinex","SOLUSD",1646434097585,113.5,88.307,88.213,23.449]
["bitfinex","SOLUSD",1646434097884,113.5,88.305,88.19,20.73172474]
["bitfinex","SOLUSD",1646434098185,113.5,88.289,88.2,17.0137]
["bitfinex","SOLUSD",1646434098584,113.5,88.289,88.201,20.73172474]
["bitfinex","SOLUSD",1646434098783,113.5,88.287,88.202,23.449]
["bitfinex","SOLUSD",1646434098991,122.26,88.287,88.202,25.99804003]
["bitfinex","SOLUSD",1646434099185,122.26,88.287,88.203,20.73172474]
["bitfinex","SOLUSD",1646434099388,122.26,88.287,88.203,23.28076477]
["bitfinex","SOLUSD",1646434099584,122.26,88.287,88.204,2.54904003]
["bitfinex","SOLUSD",1646434099988,113.5,88.279,88.202,44.89687519]
["bitfinex","SOLUSD",1646434100186,113.5,88.277,88.202,23.449]
["bitfinex","SOLUSD",1646434100387,113.5,88.277,88.192,23.1688]
["bitfinex","SOLUSD",1646434100587,121.17,88.277,88.192,23.1688]
["bitfinex","SOLUSD",1646434100787,1.8820528,88.276,88.192,23.1688]
["bitfinex","SOLUSD",1646434101589,1.8820528,88.276,88.177,20.73172474]
["bitfinex","SOLUSD",1646434101590,113.5,88.269,88.177,20.73172474]
["bitfinex","SOLUSD",1646434101786,113.5,88.269,88.173,24.0995]
["bitfinex","SOLUSD",1646434101988,1.8820528,88.268,88.173,24.0995]
["bitfinex","SOLUSD",1646434102489,113.5,88.266,88.173,24.0995]
["bitfinex","SOLUSD",1646434102906,113.5,88.249,88.173,24.0995]
["bitfinex","SOLUSD",1646434103086,119.92,88.249,88.173,24.0995]
["bitfinex","SOLUSD",1646434103288,1.8820528,88.248,88.15,42.17959993]
["bitfinex","SOLUSD",1646434103487,113.5,88.247,88.14,2.54904003]
["bitfinex","SOLUSD",1646434103889,1.8820528,88.246,88.14,2.54904003]
["bitfinex","SOLUSD",1646434104388,1.8820528,88.246,88.128,19.07639141]
["bitfinex","SOLUSD",1646434104389,113.5,88.245,88.128,19.07639141]
["bitfinex","SOLUSD",1646434104589,113.5,88.229,88.128,19.07639141]
["bitfinex","SOLUSD",1646434104787,113.5,88.227,88.121,24.9075]
["bitfinex","SOLUSD",1646434104990,22.9408,88.228,88.121,24.9075]
["bitfinex","SOLUSD",1646434105188,24.8228528,88.228,88.121,24.9075]
["bitfinex","SOLUSD",1646434105387,1.8820528,88.227,88.121,44.64804186]
["bitfinex","SOLUSD",1646434105588,22.9408,88.228,88.122,21.62543144]
["bitfinex","SOLUSD",1646434105990,22.9408,88.228,88.123,41.3659733]
["bitfinex","SOLUSD",1646434106389,22.9408,88.228,88.13,17.0261]
["bitfinex","SOLUSD",1646434106789,22.9408,88.228,88.131,2.54904003]
["bitfinex","SOLUSD",1646434107494,22.9408,88.228,88.132,5.67]
["bitfinex","SOLUSD",1646434107692,17.0244,88.22,88.14,17.0227]
["bitfinex","SOLUSD",1646434107891,4.499,88.219,88.121,24.9075]
["bitfinex","SOLUSD",1646434108091,63.11037844,88.219,88.121,24.9075]
["bitfinex","SOLUSD",1646434108293,58.61137844,88.218,88.122,5.67]
["bitfinex","SOLUSD",1646434108491,4.501,88.217,88.122,5.67]
["bitfinex","SOLUSD",1646434108691,46.5015,88.216,88.122,5.67]
["bitfinex","SOLUSD",1646434108892,17.0277,88.21,88.122,5.67]
["bitfinex","SOLUSD",1646434109192,4.505,88.209,88.122,5.67]
["bitfinex","SOLUSD",1646434109393,4.507,88.214,88.112,5.671]
["bitfinex","SOLUSD",1646434109596,1.8820858,88.209,88.112,5.671]
["bitfinex","SOLUSD",1646434109793,4.51,88.208,88.113,2.54904003]
["bitfinex","SOLUSD",1646434110096,46.5015,88.216,88.114,5.671]
["bitfinex","SOLUSD",1646434110293,56.72932564,88.244,88.121,0.20495906]
["bitfinex","SOLUSD",1646434110498,23.0761,88.243,88.121,0.20495906]
["bitfinex","SOLUSD",1646434110693,23.0761,88.243,88.122,2.54904003]
["bitfinex","SOLUSD",1646434110895,50.77835548,88.243,88.14,56.7231]
["bitfinex","SOLUSD",1646434111195,27.70225548,88.242,88.141,47.4292]
["bitfinex","SOLUSD",1646434111700,27.70225548,88.242,88.142,1.54904003]
["bitfinex","SOLUSD",1646434111996,23.0761,88.243,88.15,17.017]
["bitfinex","SOLUSD",1646434112396,23.0761,88.243,88.151,2.54904003]
["bitfinex","SOLUSD",1646434112600,23.0761,88.243,88.152,22.8093]
["bitfinex","SOLUSD",1646434112796,23.0761,88.243,88.16,56.7225]
["bitfinex","SOLUSD",1646434113396,23.0761,88.243,88.17,17.0168]
["bitfinex","SOLUSD",1646434113597,23.0761,88.243,88.171,5.668]
["bitfinex","SOLUSD",1646434113797,23.0761,88.243,88.172,24.4724]
["bitfinex","SOLUSD",1646434114398,23.0761,88.243,88.173,5.668]
["bitfinex","SOLUSD",1646434114997,23.0761,88.243,88.18,17.0176]
["bitfinex","SOLUSD",1646434115798,136.5761,88.243,88.18,17.0176]
["bitfinex","SOLUSD",1646434116198,4.499,88.242,88.18,17.0176]
["bitfinex","SOLUSD",1646434116799,23.0761,88.243,88.18,17.0176]
["bitfinex","SOLUSD",1646434117499,23.0761,88.243,88.181,5.668]
["bitfinex","SOLUSD",1646434117702,23.0761,88.243,88.19,17.0154]
["bitfinex","SOLUSD",1646434117920,23.0761,88.243,88.173,5.667]
["bitfinex","SOLUSD",1646434118119,4.48,88.242,88.172,24.4724]
["bitfinex","SOLUSD",1646434118819,4.48,88.242,88.18,17.0181]
["bitfinex","SOLUSD",1646434119021,23.0761,88.243,88.18,17.0181]
["bitfinex","SOLUSD",1646434120419,4.549,88.242,88.18,17.0181]
["bitfinex","SOLUSD",1646434122220,113.5,88.239,88.172,24.4724]
["bitfinex","SOLUSD",1646434122421,4.498,88.238,88.172,24.4724]
["bitfinex","SOLUSD",1646434122620,113.5,88.237,88.172,24.4724]
["bitfinex","SOLUSD",1646434122823,4.447,88.236,88.172,24.4724]
["bitfinex","SOLUSD",1646434124023,113.5,88.229,88.172,24.4724]
["bitfinex","SOLUSD",1646434124222,113.5,88.227,88.172,24.4724]
["bitfinex","SOLUSD",1646434124623,142.52707016,88.227,88.161,5.668]
["bitfinex","SOLUSD",1646434124823,113.5,88.225,88.131,53.1439]
["bitfinex","SOLUSD",1646434125025,4.293,88.224,88.134,2.54904003]
["bitfinex","SOLUSD",1646434125226,4.293,88.224,88.135,5.67]
["bitfinex","SOLUSD",1646434125625,4.293,88.224,88.136,2.54904003]
["bitfinex","SOLUSD",1646434125827,4.293,88.224,88.137,5.67]
["bitfinex","SOLUSD",1646434126025,113.5,88.219,88.14,17.0259]
["bitfinex","SOLUSD",1646434126231,4.498,88.218,88.141,24.1643]
["bitfinex","SOLUSD",1646434126429,4.498,88.218,88.142,5.67]
["bitfinex","SOLUSD",1646434126830,113.5,88.216,88.142,5.67]
["bitfinex","SOLUSD",1646434127231,113.5,88.216,88.141,24.1643]
["bitfinex","SOLUSD",1646434128034,113.5,88.216,88.15,17.0239]
["bitfinex","SOLUSD",1646434128232,113.5,88.216,88.151,5.67]
["bitfinex","SOLUSD",1646434128432,113.5,88.209,88.151,5.67]
["bitfinex","SOLUSD",1646434128634,113.5,88.209,88.142,5.67]
["bitfinex","SOLUSD",1646434129233,24.656,88.217,88.15,17.0236]
["bitfinex","SOLUSD",1646434129433,24.656,88.217,88.151,22.8279]
["bitfinex","SOLUSD",1646434129635,24.656,88.217,88.152,5.668]
["bitfinex","SOLUSD",1646434130034,4.502,88.216,88.151,22.8279]
["bitfinex","SOLUSD",1646434130234,118.002,88.216,88.151,22.8279]
["bitfinex","SOLUSD",1646434130835,4.502,88.216,88.151,22.8279]
["bitfinex","SOLUSD",1646434131637,118.002,88.216,88.151,22.8279]
["bitfinex","SOLUSD",1646434132034,4.502,88.216,88.151,22.8279]
["bitfinex","SOLUSD",1646434133139,113.5,88.209,88.151,22.8279]
["bitfinex","SOLUSD",1646434133336,4.502,88.208,88.151,22.8279]
["bitfinex","SOLUSD",1646434134138,23.3536,88.207,88.151,22.8279]
["bitfinex","SOLUSD",1646434136241,4.498,88.206,88.151,22.8279]
["bitfinex","SOLUSD",1646434136539,113.5,88.199,88.141,5.67]
["bitfinex","SOLUSD",1646434136739,4.495,88.198,88.131,23.6031]
["bitfinex","SOLUSD",1646434137038,113.5,88.197,88.131,23.6031]
["bitfinex","SOLUSD",1646434137240,4.492,88.196,88.131,23.6031]
["bitfinex","SOLUSD",1646434137439,113.5,88.194,88.131,23.6031]
["bitfinex","SOLUSD",1646434137638,4.489,88.193,88.131,23.6031]
["bitfinex","SOLUSD",1646434137838,17.0318,88.19,88.131,23.6031]
["bitfinex","SOLUSD",1646434138037,117.986,88.189,88.131,23.6031]
["bitfinex","SOLUSD",1646434139039,4.486,88.189,88.131,23.6031]
["bitfinex","SOLUSD",1646434139339,4.491,88.193,88.113,23.4679]
["bitfinex","SOLUSD",1646434139538,17.0291,88.19,88.12,17.0296]
["bitfinex","SOLUSD",1646434140640,4.499,88.189,88.12,17.0296]
["bitfinex","SOLUSD",1646434142840,23.7454,88.195,88.12,17.0296]
["bitfinex","SOLUSD",1646434143843,4.503,88.194,88.12,17.0296]
["bitfinex","SOLUSD",1646434144044,118.003,88.194,88.12,17.0296]
["bitfinex","SOLUSD",1646434144342,23.7454,88.195,88.12,17.0296]
["bitfinex","SOLUSD",1646434144543,4.507,88.194,88.12,17.0296]
["bitfinex","SOLUSD",1646434144744,118.007,88.194,88.12,17.0296]
["bitfinex","SOLUSD",1646434144943,4.507,88.194,88.12,17.0296]
["bitfinex","SOLUSD",1646434145244,17.029,88.19,88.12,17.0296]
["bitfinex","SOLUSD",1646434145443,4.509,88.189,88.12,17.0296]
["bitfinex","SOLUSD",1646434146048,4.511,88.194,88.12,17.0296]
["bitfinex","SOLUSD",1646434146644,118.011,88.194,88.12,17.0296]
["bitfinex","SOLUSD",1646434146846,4.511,88.194,88.12,17.0296]
["bitfinex","SOLUSD",1646434147447,23.7454,88.195,88.12,17.0296]
["bitfinex","SOLUSD",1646434147647,113.5,88.194,88.12,17.0296]
["bitfinex","SOLUSD",1646434149454,113.5,88.194,88.14,17.0257]
["bitfinex","SOLUSD",1646434149655,113.5,88.194,88.141,24.8403]
["bitfinex","SOLUSD",1646434150456,4.521,88.193,88.141,24.8403]
["bitfinex","SOLUSD",1646434151158,4.521,88.193,88.121,2.54904003]
["bitfinex","SOLUSD",1646434151356,1.88625408,88.192,88.122,23.8433]
["bitfinex","SOLUSD",1646434151557,4.5,88.191,88.122,23.8433]
["bitfinex","SOLUSD",1646434151771,4.479,88.193,88.122,23.8433]
["bitfinex","SOLUSD",1646434153071,4.479,88.193,88.13,17.0275]
["bitfinex","SOLUSD",1646434153872,23.7454,88.195,88.13,17.0275]
["bitfinex","SOLUSD",1646434154373,113.5,88.194,88.13,17.0275]
["bitfinex","SOLUSD",1646434155072,113.5,88.194,88.113,17.14]
["bitfinex","SOLUSD",1646434155073,113.5,88.194,88.09,56.7667]
["bitfinex","SOLUSD",1646434155274,113.5,88.192,88.1,2.54904003]
["bitfinex","SOLUSD",1646434155473,4.397,88.191,88.093,22.8004]
["bitfinex","SOLUSD",1646434155673,117.876,88.192,88.094,2.54904003]
["bitfinex","SOLUSD",1646434155875,142.7873,88.192,88.094,2.54904003]
["bitfinex","SOLUSD",1646434156076,113.5,88.189,88.1,17.0337]
["bitfinex","SOLUSD",1646434156278,4.355,88.188,88.1,17.0337]
["bitfinex","SOLUSD",1646434157476,4.477,88.19,88.1,17.0337]
["bitfinex","SOLUSD",1646434158076,113.5,88.179,88.1,17.0337]
["bitfinex","SOLUSD",1646434158277,113.5,88.177,88.1,17.0337]
["bitfinex","SOLUSD",1646434160580,24.3738,88.178,88.1,17.0337]
["bitfinex","SOLUSD",1646434160779,24.3738,88.178,88.101,5.672]
["bitfinex","SOLUSD",1646434160982,24.3738,88.178,88.12,17.0299]
["bitfinex","SOLUSD",1646434161779,24.3738,88.178,88.121,22.8224]
["bitfinex","SOLUSD",1646434166586,113.5,88.177,88.121,22.8224]
["bitfinex","SOLUSD",1646434166787,24.3738,88.178,88.121,22.8224]
["bitfinex","SOLUSD",1646434167988,4.497,88.177,88.121,22.8224]
["bitfinex","SOLUSD",1646434168189,117.997,88.177,88.121,22.8224]
["bitfinex","SOLUSD",1646434169891,117.997,88.177,88.095,5.672]
["bitfinex","SOLUSD",1646434169892,117.997,88.177,88.11,17.032]
["bitfinex","SOLUSD",1646434170093,117.997,88.177,88.111,24.9045]
["bitfinex","SOLUSD",1646434176694,17.0331,88.17,88.111,24.9045]
["bitfinex","SOLUSD",1646434176896,117.998,88.169,88.111,24.9045]
["bitfinex","SOLUSD",1646434178096,113.5,88.167,88.111,24.9045]
["bitfinex","SOLUSD",1646434180101,4.498,88.166,88.111,24.9045]
["bitfinex","SOLUSD",1646434180301,113.5,88.159,88.092,24.9598]
["bitfinex","SOLUSD",1646434180501,4.499,88.158,88.093,24.0147]
["bitfinex","SOLUSD",1646434181101,113.5,88.156,88.093,24.0147]
["bitfinex","SOLUSD",1646434181402,113.5,88.149,88.093,24.0147]
["bitfinex","SOLUSD",1646434181701,17.0369,88.15,88.093,24.0147]
["bitfinex","SOLUSD",1646434182503,113.5,88.149,88.093,24.0147]
["bitfinex","SOLUSD",1646434183103,4.502,88.148,88.093,24.0147]
["bitfinex","SOLUSD",1646434184003,113.5,88.146,88.093,24.0147]
["bitfinex","SOLUSD",1646434184504,4.502,88.145,88.093,24.0147]
["bitfinex","SOLUSD",1646434186809,24.3522,88.147,88.093,24.0147]
["bitfinex","SOLUSD",1646434189410,113.5,88.146,88.093,24.0147]
["bitfinex","SOLUSD",1646434189912,17.0387,88.14,88.093,24.0147]
["bitfinex","SOLUSD",1646434191209,113.5,88.139,88.081,5.674]
["bitfinex","SOLUSD",1646434191409,113.5,88.139,88.082,23.3316]
["bitfinex","SOLUSD",1646434191611,17.0387,88.14,88.082,23.3316]
["bitfinex","SOLUSD",1646434192008,4.491,88.139,88.082,23.3316]
["bitfinex","SOLUSD",1646434192612,4.491,88.139,88.082,20.8316]
["bitfinex","SOLUSD",1646434193511,117.991,88.139,88.082,20.8316]
["bitfinex","SOLUSD",1646434194713,113.5,88.139,88.082,20.8316]
["bitfinex","SOLUSD",1646434195314,4.505,88.138,88.082,20.8316]
["bitfinex","SOLUSD",1646434196012,113.5,88.136,88.082,20.8316]
["bitfinex","SOLUSD",1646434196214,4.511,88.135,88.082,20.8316]
["bitfinex","SOLUSD",1646434197421,4.517,88.136,88.082,20.8316]
["bitfinex","SOLUSD",1646434198021,23.0413,88.137,88.082,20.8316]
["bitfinex","SOLUSD",1646434198221,4.53,88.136,88.082,20.8316]
["bitfinex","SOLUSD",1646434198421,23.0413,88.137,88.082,20.8316]
["bitfinex","SOLUSD",1646434200126,23.0413,88.137,88.09,17.0362]
["bitfinex","SOLUSD",1646434200737,23.0413,88.137,88.082,20.8316]
["bitfinex","SOLUSD",1646434201537,23.0413,88.137,88.09,17.0361]
["bitfinex","SOLUSD",1646434203038,23.0413,88.137,88.082,20.8316]
["bitfinex","SOLUSD",1646434203239,4.549,88.136,88.082,20.8316]
["bitfinex","SOLUSD",1646434203839,4.549,88.136,88.083,5.674]
["bitfinex","SOLUSD",1646434204645,4.549,88.136,88.09,17.036]
["bitfinex","SOLUSD",1646434204839,4.549,88.136,88.091,5.674]
["bitfinex","SOLUSD",1646434205043,4.549,88.136,88.091,26.85892853]
["bitfinex","SOLUSD",1646434205342,24.5331,88.208,88.092,156.46711036]
["bitfinex","SOLUSD",1646434205542,24.5331,88.208,88.093,5.672]
["bitfinex","SOLUSD",1646434205740,24.5331,88.208,88.094,113.85654048]
["bitfinex","SOLUSD",1646434205940,24.43786881,88.228,88.101,113.5]
["bitfinex","SOLUSD",1646434206140,24.43786881,88.228,88.12,56.7355]
["bitfinex","SOLUSD",1646434206340,24.43786881,88.228,88.121,29.39154048]
["bitfinex","SOLUSD",1646434206540,24.43786881,88.228,88.122,113.5]
["bitfinex","SOLUSD",1646434206741,24.43786881,88.241,88.123,6.02654048]
["bitfinex","SOLUSD",1646434206942,24.43786881,88.241,88.125,0.35654048]
["bitfinex","SOLUSD",1646434207153,24.43786881,88.241,88.124,0.35654048]
["bitfinex","SOLUSD",1646434207341,24.43786881,88.241,88.131,113.5]
["bitfinex","SOLUSD",1646434207542,23.54906447,88.248,88.14,70.322]
["bitfinex","SOLUSD",1646434207741,23.54906447,88.248,88.141,6.02654048]
["bitfinex","SOLUSD",1646434208143,23.54906447,88.248,88.141,29.11813567]
["bitfinex","SOLUSD",1646434208345,24.8416,88.259,88.141,44.89016669]
["bitfinex","SOLUSD",1646434208547,23.54906447,88.258,88.142,113.5]
["bitfinex","SOLUSD",1646434208745,46.08026662,88.258,88.145,0.35654048]
["bitfinex","SOLUSD",1646434208945,46.08026662,88.258,88.146,5.668]
["bitfinex","SOLUSD",1646434209146,46.08026662,88.258,88.15,30.6236]
["bitfinex","SOLUSD",1646434209350,46.08026662,88.258,88.17,56.7139]
["bitfinex","SOLUSD",1646434209547,46.08026662,88.258,88.171,5.668]
["bitfinex","SOLUSD",1646434209748,46.08026662,88.258,88.172,0.35654048]
["bitfinex","SOLUSD",1646434209948,22.53120215,88.257,88.173,5.667]
["bitfinex","SOLUSD",1646434210150,113.5,88.256,88.174,0.35654048]
["bitfinex","SOLUSD",1646434210348,113.5,88.256,88.175,5.667]
["bitfinex","SOLUSD",1646434210649,159.58026662,88.256,88.175,5.667]
["bitfinex","SOLUSD",1646434211047,17.0175,88.25,88.18,17.0142]
["bitfinex","SOLUSD",1646434211449,159.58026662,88.256,88.18,17.0142]
["bitfinex","SOLUSD",1646434211648,46.08026662,88.256,88.18,17.0142]
["bitfinex","SOLUSD",1646434212349,113.5,88.255,88.18,17.0142]
["bitfinex","SOLUSD",1646434213251,113.5,88.255,88.181,5.667]
["bitfinex","SOLUSD",1646434213449,24.8416,88.259,88.19,17.0156]
["bitfinex","SOLUSD",1646434214348,24.8416,88.259,88.191,5.667]
["bitfinex","SOLUSD",1646434214750,24.8416,88.259,88.2,17.014]
["bitfinex","SOLUSD",1646434215852,22.53120215,88.272,88.2,17.014]
["bitfinex","SOLUSD",1646434216054,184.30796447,88.289,88.2,17.014]
["bitfinex","SOLUSD",1646434216253,113.5,88.284,88.2,17.014]
["bitfinex","SOLUSD",1646434216453,24.42381108,88.285,88.2,17.014]
["bitfinex","SOLUSD",1646434216652,22.53120215,88.285,88.2,17.014]
["bitfinex","SOLUSD",1646434218152,17.0118,88.28,88.2,17.014]
["bitfinex","SOLUSD",1646434220857,17.0118,88.28,88.201,2.54904003]
["bitfinex","SOLUSD",1646434221057,17.0118,88.28,88.22,17.01]
["bitfinex","SOLUSD",1646434221655,47.2589,88.289,88.22,17.01]
["bitfinex","SOLUSD",1646434222757,113.5,88.288,88.202,24.2203]
["bitfinex","SOLUSD",1646434222958,113.5,88.279,88.202,24.2203]
["bitfinex","SOLUSD",1646434223157,113.5,88.279,88.185,2.54904003]
["bitfinex","SOLUSD",1646434223360,113.5,88.277,88.168,2.54904003]
["bitfinex","SOLUSD",1646434223757,113.5,88.275,88.168,2.54904003]
["bitfinex","SOLUSD",1646434223958,113.5,88.275,88.19,17.0158]
["bitfinex","SOLUSD",1646434224158,136.03120215,88.275,88.19,17.0158]
["bitfinex","SOLUSD",1646434224558,136.03120215,88.275,88.191,24.4058]
["bitfinex","SOLUSD",1646434225160,24.9167,88.278,88.191,24.4058]
["bitfinex","SOLUSD",1646434225361,17.0135,88.27,88.2,17.0139]
["bitfinex","SOLUSD",1646434226962,24.9167,88.278,88.2,17.0139]
["bitfinex","SOLUSD",1646434230070,24.9167,88.278,88.201,2.54904003]
["bitfinex","SOLUSD",1646434230271,24.9167,88.278,88.21,17.0115]
["bitfinex","SOLUSD",1646434231570,22.53120215,88.29,88.23,17.007]
["bitfinex","SOLUSD",1646434231773,22.6119,88.299,88.23,17.007]
["bitfinex","SOLUSD",1646434232171,22.6119,88.299,88.211,2.54904003]
["bitfinex","SOLUSD",1646434232372,22.6119,88.288,88.211,2.54904003]
["bitfinex","SOLUSD",1646434232772,22.6119,88.288,88.22,17.0101]
["bitfinex","SOLUSD",1646434234889,11.1119,88.288,88.22,17.0101]
["bitfinex","SOLUSD",1646434235590,17.0096,88.29,88.22,17.0101]
["bitfinex","SOLUSD",1646434236190,17.0096,88.29,88.221,24.5876]
["bitfinex","SOLUSD",1646434237690,17.0096,88.29,88.23,17.0082]
["bitfinex","SOLUSD",1646434241193,22.53120215,88.303,88.23,17.0082]
["bitfinex","SOLUSD",1646434243005,17.0081,88.3,88.23,17.0082]
["bitfinex","SOLUSD",1646434243403,17.0081,88.3,88.231,23.3785]
["bitfinex","SOLUSD",1646434245906,17.0081,88.3,88.232,5.665]
["bitfinex","SOLUSD",1646434248106,22.53120215,88.303,88.24,17.0063]
["bitfinex","SOLUSD",1646434248308,24.1278,88.299,88.24,17.0063]
["bitfinex","SOLUSD",1646434251009,24.1278,88.299,88.241,24.7022]
["bitfinex","SOLUSD",1646434270162,22.53120215,88.298,88.241,24.7022]
["bitfinex","SOLUSD",1646434271564,22.53120215,88.298,88.232,5.664]
["bitfinex","SOLUSD",1646434271764,1.20977226,88.297,88.232,5.664]
["bitfinex","SOLUSD",1646434272162,22.53120215,88.296,88.232,5.664]
["bitfinex","SOLUSD",1646434272963,22.53120215,88.296,88.233,23.275]
["bitfinex","SOLUSD",1646434274164,22.53120215,88.296,88.24,17.0053]
["bitfinex","SOLUSD",1646434282871,24.1278,88.299,88.24,17.0053]
["bitfinex","SOLUSD",1646434284874,24.1278,88.299,88.241,5.664]
["bitfinex","SOLUSD",1646434285073,24.1278,88.299,88.25,17.0035]
["bitfinex","SOLUSD",1646434285273,24.1278,88.299,88.251,29.4261]
["bitfinex","SOLUSD",1646434285677,23.6278,88.299,88.251,29.4261]
["bitfinex","SOLUSD",1646434286477,22.47716548,88.309,88.251,29.4261]
["bitfinex","SOLUSD",1646434287400,22.47716548,88.309,88.251,23.7621]
["bitfinex","SOLUSD",1646434288399,22.7773,88.308,88.251,23.7621]
["bitfinex","SOLUSD",1646434290603,45.25446548,88.308,88.251,23.7621]
["bitfinex","SOLUSD",1646434299611,45.25446548,88.308,88.25,17.0035]
["bitfinex","SOLUSD",1646434301411,45.25446548,88.308,88.251,23.6309]
["bitfinex","SOLUSD",1646434311127,22.7773,88.308,88.251,23.6309]
["bitfinex","SOLUSD",1646434311324,22.7773,88.308,88.26,17.0024]
["bitfinex","SOLUSD",1646434311525,22.7773,88.308,88.261,23.8942]
["bitfinex","SOLUSD",1646434314829,45.20327148,88.308,88.261,23.8942]
["bitfinex","SOLUSD",1646434319839,45.20327148,88.308,88.25,17.0041]
["bitfinex","SOLUSD",1646434320039,1.21334033,88.307,88.24,17.0061]
["bitfinex","SOLUSD",1646434320239,1.51302998,88.301,88.24,17.0061]
["bitfinex","SOLUSD",1646434320459,22.42597148,88.306,88.24,17.0061]
["bitfinex","SOLUSD",1646434321040,1.21334033,88.305,88.24,17.0061]
["bitfinex","SOLUSD",1646434321343,1.51302998,88.3,88.24,17.0061]
["bitfinex","SOLUSD",1646434321739,1.21334033,88.299,88.24,17.0061]
["bitfinex","SOLUSD",1646434322240,1.21334033,88.303,88.24,17.0061]
["bitfinex","SOLUSD",1646434322641,1.21334033,88.305,88.24,17.0061]
["bitfinex","SOLUSD",1646434323340,1.51302998,88.302,88.24,17.0061]
["bitfinex","SOLUSD",1646434323541,22.42597148,88.304,88.24,17.0061]
["bitfinex","SOLUSD",1646434323741,1.21334033,88.301,88.24,17.0061]
["bitfinex","SOLUSD",1646434324141,1.21334033,88.303,88.24,17.0061]
["bitfinex","SOLUSD",1646434326445,2.72637031,88.303,88.24,17.0061]
["bitfinex","SOLUSD",1646434326845,1.51302998,88.302,88.24,17.0061]
["bitfinex","SOLUSD",1646434327144,1.21334033,88.302,88.24,17.0061]
["bitfinex","SOLUSD",1646434327543,22.42597148,88.304,88.24,17.0061]
["bitfinex","SOLUSD",1646434327544,1.21334033,88.303,88.24,17.0061]
["bitfinex","SOLUSD",1646434329571,1.21334033,88.303,88.234,24.5397]
["bitfinex","SOLUSD",1646434329774,22.42597148,88.302,88.234,24.5397]
["bitfinex","SOLUSD",1646434330174,23.93900146,88.302,88.234,24.5397]
["bitfinex","SOLUSD",1646434330373,1.21334033,88.301,88.234,24.5397]
["bitfinex","SOLUSD",1646434336381,1.21334033,88.301,88.234,138.0397]
["bitfinex","SOLUSD",1646434336583,1.21334033,88.301,88.235,23.62672127]
["bitfinex","SOLUSD",1646434337081,22.7773,88.308,88.235,23.62672127]
["bitfinex","SOLUSD",1646434337082,1.21334033,88.307,88.236,116.04904003]
["bitfinex","SOLUSD",1646434337483,22.7773,88.308,88.238,113.5]
["bitfinex","SOLUSD",1646434337684,22.7773,88.308,88.241,113.5]
["bitfinex","SOLUSD",1646434337883,24.4734,88.321,88.241,113.5]
["bitfinex","SOLUSD",1646434338083,23.5835,88.32,88.241,113.5]
["bitfinex","SOLUSD",1646434338290,24.79519542,88.32,88.243,113.5]
["bitfinex","SOLUSD",1646434338684,1.21169542,88.319,88.245,113.5]
["bitfinex","SOLUSD",1646434339084,23.5835,88.32,88.251,113.5]
["bitfinex","SOLUSD",1646434339486,46.00947148,88.32,88.251,113.5]
["bitfinex","SOLUSD",1646434340389,46.00947148,88.32,88.252,5.663]
["bitfinex","SOLUSD",1646434341891,46.00947148,88.32,88.26,16.9994]
["bitfinex","SOLUSD",1646434342086,22.42597148,88.32,88.261,119.163]
["bitfinex","SOLUSD",1646434342286,22.42597148,88.32,88.263,113.5]
["bitfinex","SOLUSD",1646434342888,22.41037148,88.336,88.27,16.9975]
["bitfinex","SOLUSD",1646434343490,1.212956,88.335,88.27,16.9975]
["bitfinex","SOLUSD",1646434344390,1.212956,88.336,88.27,16.9975]
["bitfinex","SOLUSD",1646434345389,1.212956,88.336,88.271,113.5]
["bitfinex","SOLUSD",1646434345589,1.212956,88.336,88.28,16.9946]
["bitfinex","SOLUSD",1646434345789,1.212956,88.336,88.281,137.6949]
["bitfinex","SOLUSD",1646434345989,23.7097,88.355,88.281,137.6949]
["bitfinex","SOLUSD",1646434346190,23.7097,88.355,88.281,140.24394003]
["bitfinex","SOLUSD",1646434346391,1.21329344,88.354,88.282,2.54904003]
["bitfinex","SOLUSD",1646434346801,23.7097,88.355,88.29,16.9923]
["bitfinex","SOLUSD",1646434347396,23.7097,88.355,88.291,24.1949]
["bitfinex","SOLUSD",1646434348197,24.5012,88.368,88.3,16.991]
["bitfinex","SOLUSD",1646434348398,24.5012,88.368,88.301,137.6949]
["bitfinex","SOLUSD",1646434348597,22.41037148,88.377,88.301,137.6949]
["bitfinex","SOLUSD",1646434348797,22.41037148,88.377,88.301,140.24394003]
["bitfinex","SOLUSD",1646434348997,22.41037148,88.377,88.302,2.54904003]
["bitfinex","SOLUSD",1646434349198,1.21320043,88.376,88.302,2.54904003]
["bitfinex","SOLUSD",1646434349397,1.21320043,88.376,88.304,113.5]
["bitfinex","SOLUSD",1646434349600,22.8473,88.389,88.311,113.5]
["bitfinex","SOLUSD",1646434349797,22.8473,88.389,88.313,113.5]
["bitfinex","SOLUSD",1646434349997,1.21332022,88.388,88.312,48.5769393]
["bitfinex","SOLUSD",1646434350198,1.21332022,88.388,88.313,113.5]
["bitfinex","SOLUSD",1646434350397,1.21332022,88.388,88.315,113.5]
["bitfinex","SOLUSD",1646434350597,1.21332022,88.388,88.32,16.9872]
["bitfinex","SOLUSD",1646434351301,22.8473,88.389,88.32,40.45799927]
["bitfinex","SOLUSD",1646434351698,22.8473,88.389,88.321,2.54904003]
["bitfinex","SOLUSD",1646434351901,22.8473,88.389,88.322,22.6347]
["bitfinex","SOLUSD",1646434352101,22.8473,88.389,88.322,46.10549927]
["bitfinex","SOLUSD",1646434352599,22.8473,88.389,88.323,23.47079927]
["bitfinex","SOLUSD",1646434352897,22.8473,88.389,88.33,16.9865]
["bitfinex","SOLUSD",1646434353299,45.25767148,88.389,88.322,22.6347]
["bitfinex","SOLUSD",1646434354219,1.21224656,88.388,88.322,22.6347]
["bitfinex","SOLUSD",1646434354619,22.41037148,88.388,88.322,22.6347]
["bitfinex","SOLUSD",1646434355517,1.21160095,88.387,88.322,22.6347]
["bitfinex","SOLUSD",1646434355719,22.8473,88.389,88.33,16.9866]
["bitfinex","SOLUSD",1646434356118,23.28468215,88.414,88.33,16.9866]
["bitfinex","SOLUSD",1646434357019,23.1724,88.413,88.33,16.9866]
["bitfinex","SOLUSD",1646434357723,23.1724,88.397,88.33,16.9866]
["bitfinex","SOLUSD",1646434359020,23.1724,88.397,88.33,36.85595727]
["bitfinex","SOLUSD",1646434361021,23.1724,88.397,88.331,113.5]
["bitfinex","SOLUSD",1646434361223,23.1724,88.397,88.33,36.85595727]
["bitfinex","SOLUSD",1646434361422,23.1724,88.397,88.331,19.86935727]
["bitfinex","SOLUSD",1646434361622,23.1724,88.397,88.34,16.985]
["bitfinex","SOLUSD",1646434362023,112.9,88.401,88.34,16.985]
["bitfinex","SOLUSD",1646434362427,23.4637,88.428,88.34,16.985]
["bitfinex","SOLUSD",1646434362624,1.20916207,88.427,88.34,16.985]
["bitfinex","SOLUSD",1646434362824,24.40024422,88.427,88.34,16.985]
["bitfinex","SOLUSD",1646434363028,25.07400366,88.426,88.34,16.985]
["bitfinex","SOLUSD",1646434363226,26.28316573,88.426,88.34,16.985]
["bitfinex","SOLUSD",1646434363426,25.07400366,88.425,88.34,16.985]
["bitfinex","SOLUSD",1646434363628,25.07400366,88.425,88.341,113.5]
["bitfinex","SOLUSD",1646434363826,23.19108215,88.425,88.343,113.5]
["bitfinex","SOLUSD",1646434364026,23.4637,88.428,88.36,16.98]
["bitfinex","SOLUSD",1646434364228,23.4637,88.428,88.361,24.949]
["bitfinex","SOLUSD",1646434365331,23.4637,88.428,88.362,116.04904003]
["bitfinex","SOLUSD",1646434365529,23.4637,88.428,88.371,113.5]
["bitfinex","SOLUSD",1646434365732,23.19108215,88.438,88.373,113.5]
["bitfinex","SOLUSD",1646434366029,22.7944,88.459,88.373,113.5]
["bitfinex","SOLUSD",1646434366230,22.7944,88.459,88.374,2.54904003]
["bitfinex","SOLUSD",1646434366630,22.7944,88.459,88.38,16.9764]
["bitfinex","SOLUSD",1646434366831,191.0,88.463,88.38,16.9764]
["bitfinex","SOLUSD",1646434366832,191.0,88.463,88.381,113.5]
["bitfinex","SOLUSD",1646434367132,112.9,88.478,88.381,137.13173063]
["bitfinex","SOLUSD",1646434367334,112.9,88.478,88.383,113.5]
["bitfinex","SOLUSD",1646434367535,112.9,88.478,88.384,0.11668556]
["bitfinex","SOLUSD",1646434367833,22.7944,88.493,88.392,0.12778026]
["bitfinex","SOLUSD",1646434368332,22.7944,88.493,88.394,113.5]
["bitfinex","SOLUSD",1646434368734,22.7944,88.493,88.396,113.5]
["bitfinex","SOLUSD",1646434368932,22.7944,88.493,88.396,137.3499]
["bitfinex","SOLUSD",1646434369134,0.00811718,88.439,88.401,113.5]
["bitfinex","SOLUSD",1646434369534,0.00811718,88.439,88.403,113.5]
["bitfinex","SOLUSD",1646434369933,0.00811718,88.439,88.405,113.5]
["bitfinex","SOLUSD",1646434370333,0.00811718,88.439,88.411,113.5]
["bitfinex","SOLUSD",1646434370533,0.00811718,88.439,88.412,0.14790734]
["bitfinex","SOLUSD",1646434370735,0.00811718,88.439,88.414,0.14790734]
["bitfinex","SOLUSD",1646434371135,0.00811718,88.439,88.416,0.14790734]
["bitfinex","SOLUSD",1646434371337,0.00811718,88.439,88.421,113.5]
["bitfinex","SOLUSD",1646434371535,0.00811718,88.439,88.422,0.14790734]
["bitfinex","SOLUSD",1646434371937,0.00811718,88.439,88.423,113.5]
["bitfinex","SOLUSD",1646434372137,0.00811718,88.439,88.424,0.17293226]
["bitfinex","SOLUSD",1646434372335,0.00811718,88.439,88.426,0.17293226]
["bitfinex","SOLUSD",1646434372538,0.00811718,88.439,88.432,0.17293226]
["bitfinex","SOLUSD",1646434372838,0.00811718,88.439,88.433,117.24440379]
["bitfinex","SOLUSD",1646434373035,0.00811718,88.439,88.433,142.61709439]
["bitfinex","SOLUSD",1646434373235,0.00811718,88.439,88.435,113.5]
["bitfinex","SOLUSD",1646434373636,0.00811718,88.439,88.437,113.5]
["bitfinex","SOLUSD",1646434374035,0.00811718,88.439,88.438,141.42173063]
["bitfinex","SOLUSD",1646434375837,0.00811718,88.439,88.438,157.98233063]
["bitfinex","SOLUSD",1646434376438,0.00811718,88.439,88.438,155.4332906]
["bitfinex","SOLUSD",1646434376636,0.00811718,88.439,88.438,130.0606]
["bitfinex","SOLUSD",1646434377338,0.00811718,88.439,88.438,155.4332906]
["bitfinex","SOLUSD",1646434378337,0.00811718,88.439,88.436,24.0225]
["bitfinex","SOLUSD",1646434379741,0.00811718,88.439,88.433,1.19536376]
["bitfinex","SOLUSD",1646434380241,0.00811718,88.439,88.383,22.918]
["bitfinex","SOLUSD",1646434380242,1.19,88.438,88.383,22.918]
["bitfinex","SOLUSD",1646434380448,1.19,88.438,88.382,24.1124]
["bitfinex","SOLUSD",1646434381143,1.19,88.438,88.383,26.75638186]
["bitfinex","SOLUSD",1646434381547,1.19,88.438,88.37,16.9779]
["bitfinex","SOLUSD",1646434381743,1.19,88.438,88.371,26.75638186]
["bitfinex","SOLUSD",1646434382346,1.19,88.438,88.37,16.9779]
["bitfinex","SOLUSD",1646434382946,1.19,88.438,88.381,113.5]
["bitfinex","SOLUSD",1646434383346,0.00811718,88.439,88.383,113.5]
["bitfinex","SOLUSD",1646434383743,0.00811718,88.439,88.382,76.40098785]
["bitfinex","SOLUSD",1646434383744,0.00811718,88.439,88.385,113.5]
["bitfinex","SOLUSD",1646434383945,0.00811718,88.439,88.4,13.61]
["bitfinex","SOLUSD",1646434384144,0.00811718,88.439,88.401,48.9906]
["bitfinex","SOLUSD",1646434384547,0.00811718,88.439,88.402,113.5]
["bitfinex","SOLUSD",1646434384846,0.00811718,88.439,88.402,136.67551727]
["bitfinex","SOLUSD",1646434385046,0.00811718,88.439,88.41,16.97]
["bitfinex","SOLUSD",1646434385846,0.00811718,88.439,88.411,113.5]
["bitfinex","SOLUSD",1646434386246,0.00811718,88.439,88.41,16.97]
["bitfinex","SOLUSD",1646434389449,0.00811718,88.439,88.401,48.9906]
["bitfinex","SOLUSD",1646434389648,0.00811718,88.439,88.38,13.61]
["bitfinex","SOLUSD",1646434390250,0.00811718,88.439,88.376,24.7842]
["bitfinex","SOLUSD",1646434394558,0.00811718,88.439,88.35,70.2022]
["bitfinex","SOLUSD",1646434395353,0.00811718,88.439,88.351,113.5]
["bitfinex","SOLUSD",1646434395954,16.9828,88.43,88.351,24.2086]
["bitfinex","SOLUSD",1646434396153,24.8326,88.429,88.351,24.2086]
["bitfinex","SOLUSD",1646434396754,24.8326,88.429,88.342,24.5934]
["bitfinex","SOLUSD",1646434397157,1.87737889,88.428,88.342,24.5934]
["bitfinex","SOLUSD",1646434397357,16.9853,88.42,88.342,24.5934]
["bitfinex","SOLUSD",1646434397757,16.9853,88.42,88.322,24.2086]
["bitfinex","SOLUSD",1646434397958,23.4828,88.419,88.322,24.2086]
["bitfinex","SOLUSD",1646434398559,22.941,88.418,88.322,24.2086]
["bitfinex","SOLUSD",1646434398857,16.9869,88.41,88.322,24.2086]
["bitfinex","SOLUSD",1646434399057,16.9869,88.41,88.32,16.9891]
["bitfinex","SOLUSD",1646434399459,18.86427889,88.41,88.32,16.9891]
["bitfinex","SOLUSD",1646434400062,113.5,88.409,88.32,16.9891]
["bitfinex","SOLUSD",1646434400265,16.9903,88.4,88.308,24.8747]
["bitfinex","SOLUSD",1646434400670,1.87737889,88.399,88.308,24.8747]
["bitfinex","SOLUSD",1646434401065,1.87737889,88.399,88.301,24.41333055]
["bitfinex","SOLUSD",1646434401669,16.9924,88.38,88.301,24.41333055]
["bitfinex","SOLUSD",1646434401869,22.6927,88.379,88.3,30.6028]
["bitfinex","SOLUSD",1646434402269,22.6927,88.379,88.302,23.17551727]
["bitfinex","SOLUSD",1646434402670,22.6927,88.379,88.303,113.5]
["bitfinex","SOLUSD",1646434402870,22.6927,88.379,88.32,16.989]
["bitfinex","SOLUSD",1646434404080,22.6927,88.379,88.321,5.659]
["bitfinex","SOLUSD",1646434404480,22.6927,88.379,88.33,16.9873]
["bitfinex","SOLUSD",1646434405484,22.6927,88.379,88.32,16.9892]
["bitfinex","SOLUSD",1646434405681,22.6927,88.379,88.321,5.659]
["bitfinex","SOLUSD",1646434406781,22.6927,88.379,88.314,5.659]
["bitfinex","SOLUSD",1646434407183,22.6927,88.379,88.33,16.9872]
["bitfinex","SOLUSD",1646434410786,22.6927,88.379,88.32,16.9891]
["bitfinex","SOLUSD",1646434410989,22.6927,88.379,88.321,5.659]
["bitfinex","SOLUSD",1646434413690,22.6927,88.379,88.321,119.159]
["bitfinex","SOLUSD",1646434413890,22.6927,88.379,88.321,5.659]
["bitfinex","SOLUSD",1646434415391,22.6927,88.379,88.312,22.6948]
["bitfinex","SOLUSD",1646434419094,22.6927,88.379,88.313,113.5]
["bitfinex","SOLUSD",1646434419793,22.6927,88.379,88.32,16.9888]
["bitfinex","SOLUSD",1646434420393,22.6927,88.379,88.312,22.6948]
["bitfinex","SOLUSD",1646434420593,22.6927,88.379,88.321,2.54904003]
["bitfinex","SOLUSD",1646434420793,22.6927,88.379,88.33,16.9865]
["bitfinex","SOLUSD",1646434422494,22.6927,88.379,88.33,2.54904003]
["bitfinex","SOLUSD",1646434424097,22.6927,88.379,88.33,19.53594003]
["bitfinex","SOLUSD",1646434424296,1.51302998,88.418,88.331,113.5]
["bitfinex","SOLUSD",1646434424497,1.51302998,88.418,88.33,2.54904003]
["bitfinex","SOLUSD",1646434424498,24.9505,88.417,88.334,0.14645402]
["bitfinex","SOLUSD",1646434424898,24.9505,88.417,88.335,2.54904003]
["bitfinex","SOLUSD",1646434425497,24.9505,88.417,88.341,113.5]
["bitfinex","SOLUSD",1646434425698,24.9505,88.417,88.343,113.5]
["bitfinex","SOLUSD",1646434426100,24.9505,88.417,88.344,2.54904003]
["bitfinex","SOLUSD",1646434426500,23.4828,88.419,88.351,113.5]
["bitfinex","SOLUSD",1646434426798,0.00811718,88.439,88.354,0.14645402]
["bitfinex","SOLUSD",1646434427001,0.00811718,88.439,88.355,113.5]
["bitfinex","SOLUSD",1646434427200,0.00811718,88.439,88.362,0.14645402]
["bitfinex","SOLUSD",1646434427600,0.00811718,88.439,88.371,113.5]
["bitfinex","SOLUSD",1646434427799,0.00811718,88.439,88.373,113.5]
["bitfinex","SOLUSD",1646434428300,0.00811718,88.439,88.374,2.54904003]
["bitfinex","SOLUSD",1646434428498,0.00811718,88.439,88.375,0.14645402]
["bitfinex","SOLUSD",1646434428901,0.00811718,88.439,88.376,2.54904003]
["bitfinex","SOLUSD",1646434429900,0.00811718,88.439,88.382,0.14645402]
["bitfinex","SOLUSD",1646434430301,0.00811718,88.439,88.383,2.54904003]
["bitfinex","SOLUSD",1646434430600,0.00811718,88.439,88.384,0.14645402]
["bitfinex","SOLUSD",1646434430801,0.00811718,88.439,88.385,113.5]
["bitfinex","SOLUSD",1646434431002,0.00811718,88.439,88.391,113.5]
["bitfinex","SOLUSD",1646434431602,0.00811718,88.439,88.392,2.54904003]
["bitfinex","SOLUSD",1646434432001,0.00811718,88.439,88.4,16.9713]
["bitfinex","SOLUSD",1646434432401,0.00811718,88.439,88.401,2.54904003]
["bitfinex","SOLUSD",1646434432602,23.62361718,88.481,88.401,26.12664003]
["bitfinex","SOLUSD",1646434433002,23.62361718,88.481,88.402,2.54904003]
["bitfinex","SOLUSD",1646434433201,23.12361718,88.481,88.402,2.54904003]
["bitfinex","SOLUSD",1646434434003,23.12361718,88.481,88.41,16.9708]
["bitfinex","SOLUSD",1646434434202,23.12361718,88.481,88.411,113.5]
["bitfinex","SOLUSD",1646434434402,23.12361718,88.481,88.413,113.5]
["bitfinex","SOLUSD",1646434435002,23.12361718,88.481,88.413,2.54904003]
["bitfinex","SOLUSD",1646434435203,23.12361718,88.481,88.413,116.04904003]
["bitfinex","SOLUSD",1646434435404,23.12361718,88.481,88.413,113.5]
["bitfinex","SOLUSD",1646434436205,23.12361718,88.481,88.412,24.9127]
["bitfinex","SOLUSD",1646434437604,23.12361718,88.481,88.413,113.5]
["bitfinex","SOLUSD",1646434437804,21.58088985,88.492,88.42,16.9687]
["bitfinex","SOLUSD",1646434438505,0.28475639,88.492,88.421,116.04904003]
["bitfinex","SOLUSD",1646434438907,0.28475639,88.492,88.422,2.54904003]
["bitfinex","SOLUSD",1646434439306,0.28475639,88.492,88.423,24.1776]
["bitfinex","SOLUSD",1646434440607,1.87793177,88.491,88.423,24.1776]
["bitfinex","SOLUSD",1646434440806,112.9,88.491,88.423,24.1776]
["bitfinex","SOLUSD",1646434441009,112.9,88.491,88.424,113.5]
["bitfinex","SOLUSD",1646434441207,112.9,88.491,88.423,24.1776]
["bitfinex","SOLUSD",1646434442105,112.9,88.491,88.424,2.54904003]
["bitfinex","SOLUSD",1646434442506,0.28475639,88.492,88.424,113.5]
["bitfinex","SOLUSD",1646434442806,0.28475639,88.492,88.423,24.1776]
["bitfinex","SOLUSD",1646434443707,0.28475639,88.492,88.424,113.5]
["bitfinex","SOLUSD",1646434444416,112.9,88.491,88.431,113.5]
["bitfinex","SOLUSD",1646434444608,0.28475639,88.492,88.431,113.5]
["bitfinex","SOLUSD",1646434444815,0.28475639,88.492,88.44,16.9595]
["bitfinex","SOLUSD",1646434445009,0.28475639,88.492,88.441,137.365]
["bitfinex","SOLUSD",1646434445210,0.28475639,88.492,88.441,139.91404003]
["bitfinex","SOLUSD",1646434445413,0.28475639,88.492,88.442,2.54904003]
["bitfinex","SOLUSD",1646434447412,0.28475639,88.492,88.451,113.5]
["bitfinex","SOLUSD",1646434447610,0.28475639,88.492,88.461,113.5]
["bitfinex","SOLUSD",1646434449412,0.28475639,88.492,88.463,113.5]
["bitfinex","SOLUSD",1646434450010,0.28475639,88.492,88.465,113.5]
["bitfinex","SOLUSD",1646434450411,0.00475639,88.492,88.471,113.5]
["bitfinex","SOLUSD",1646434450814,0.00475639,88.492,88.472,2.54904003]
["bitfinex","SOLUSD",1646434451513,0.00475639,88.492,88.48,16.9551]
["bitfinex","SOLUSD",1646434451732,0.00475639,88.492,88.481,113.5]
["bitfinex","SOLUSD",1646434451914,0.00475639,88.492,88.483,113.5]
["bitfinex","SOLUSD",1646434452119,0.00475639,88.492,88.484,0.57697775]
["bitfinex","SOLUSD",1646434452517,45.73945639,88.559,88.485,2.54904003]
["bitfinex","SOLUSD",1646434453119,45.73945639,88.559,88.491,113.5]
["bitfinex","SOLUSD",1646434453723,45.73945639,88.559,88.492,2.54904003]
["bitfinex","SOLUSD",1646434454422,45.73945639,88.559,88.494,113.5]
["bitfinex","SOLUSD",1646434455727,14.70718906,88.579,88.494,113.5]
["bitfinex","SOLUSD",1646434455925,14.70718906,88.592,88.501,113.5]
["bitfinex","SOLUSD",1646434456331,1.20655306,88.591,88.501,113.5]
["bitfinex","SOLUSD",1646434456730,15.91374212,88.591,88.501,113.5]
["bitfinex","SOLUSD",1646434456931,15.91374212,88.591,88.495,116.04904003]
["bitfinex","SOLUSD",1646434457133,1.20655306,88.59,88.495,116.04904003]
["bitfinex","SOLUSD",1646434457330,18.15865306,88.59,88.502,2.54904003]
["bitfinex","SOLUSD",1646434457830,1.20655306,88.589,88.502,2.54904003]
["bitfinex","SOLUSD",1646434458233,1.20655306,88.59,88.502,2.54904003]
["bitfinex","SOLUSD",1646434459032,1.20655306,88.59,88.511,113.5]
["bitfinex","SOLUSD",1646434459242,14.70718906,88.591,88.513,113.5]
["bitfinex","SOLUSD",1646434460145,14.70718906,88.591,88.512,27.07994003]
["bitfinex","SOLUSD",1646434460345,16.952,88.59,88.512,24.5309]
["bitfinex","SOLUSD",1646434460947,16.952,88.59,88.513,113.5]
["bitfinex","SOLUSD",1646434461948,14.70718906,88.591,88.513,113.5]
["bitfinex","SOLUSD",1646434462953,49.0219,88.595,88.513,113.5]
["bitfinex","SOLUSD",1646434468754,49.0219,88.595,88.512,24.5309]
["bitfinex","SOLUSD",1646434468954,49.0219,88.595,88.513,113.5]
["bitfinex","SOLUSD",1646434469755,49.0219,88.595,88.514,2.54904003]
["bitfinex","SOLUSD",1646434470155,49.0219,88.595,88.521,113.5]
["bitfinex","SOLUSD",1646434470354,49.0219,88.595,88.523,113.5]
["bitfinex","SOLUSD",1646434471057,49.0219,88.595,88.52,13.61]
["bitfinex","SOLUSD",1646434471258,63.72908906,88.595,88.52,13.61]
["bitfinex","SOLUSD",1646434471657,16.9521,88.59,88.52,13.61]
["bitfinex","SOLUSD",1646434472255,63.72908906,88.595,88.52,13.61]
["bitfinex","SOLUSD",1646434472466,63.72908906,88.595,88.521,113.5]
["bitfinex","SOLUSD",1646434472657,49.0219,88.595,88.521,113.5]
["bitfinex","SOLUSD",1646434472858,49.0219,88.595,88.522,23.615]
["bitfinex","SOLUSD",1646434473256,49.0219,88.595,88.523,113.5]
["bitfinex","SOLUSD",1646434473556,49.0219,88.595,88.522,23.615]
["bitfinex","SOLUSD",1646434474357,16.9521,88.59,88.522,23.615]
["bitfinex","SOLUSD",1646434475159,24.76787181,88.589,88.522,23.615]
["bitfinex","SOLUSD",1646434476167,24.76787181,88.589,88.523,113.5]
["bitfinex","SOLUSD",1646434476364,24.76787181,88.589,88.53,16.9476]
["bitfinex","SOLUSD",1646434476563,24.76787181,88.589,88.53,30.5576]
["bitfinex","SOLUSD",1646434476764,24.76787181,88.589,88.53,13.61]
["bitfinex","SOLUSD",1646434478064,24.76787181,88.589,88.531,113.5]
["bitfinex","SOLUSD",1646434478465,24.76787181,88.589,88.533,113.5]
["bitfinex","SOLUSD",1646434479065,24.76787181,88.589,88.534,5.644]
["bitfinex","SOLUSD",1646434480172,49.0219,88.595,88.534,5.644]
["bitfinex","SOLUSD",1646434480572,73.78977181,88.595,88.534,5.644]
["bitfinex","SOLUSD",1646434481172,24.76787181,88.595,88.534,5.644]
["bitfinex","SOLUSD",1646434481374,78.10639196,88.648,88.541,113.5]
["bitfinex","SOLUSD",1646434481375,1.51302998,88.61,88.541,113.5]
["bitfinex","SOLUSD",1646434481576,24.3888,88.646,88.551,113.5]
["bitfinex","SOLUSD",1646434481777,24.3888,88.646,88.561,113.5]
["bitfinex","SOLUSD",1646434481973,24.3888,88.646,88.571,113.5]
["bitfinex","SOLUSD",1646434482173,24.3888,88.646,88.573,113.5]
["bitfinex","SOLUSD",1646434482373,45.08779258,88.646,88.573,113.5]
["bitfinex","SOLUSD",1646434483374,45.08779258,88.646,88.572,24.7285]
["bitfinex","SOLUSD",1646434483776,24.3888,88.646,88.572,24.7285]
["bitfinex","SOLUSD",1646434485899,24.3888,88.646,88.57,13.61]
["bitfinex","SOLUSD",1646434486099,20.69899258,88.645,88.57,13.61]
["bitfinex","SOLUSD",1646434486499,1.20951169,88.644,88.57,13.61]
["bitfinex","SOLUSD",1646434486901,20.69899258,88.645,88.57,13.61]
["bitfinex","SOLUSD",1646434487100,24.3888,88.646,88.57,13.61]
["bitfinex","SOLUSD",1646434487499,1.88342702,88.645,88.57,13.61]
["bitfinex","SOLUSD",1646434488600,16.9427,88.64,88.57,13.61]
["bitfinex","SOLUSD",1646434489000,1.88342702,88.645,88.57,13.61]
["bitfinex","SOLUSD",1646434489400,1.21000854,88.644,88.57,13.61]
["bitfinex","SOLUSD",1646434490003,1.21000854,88.644,88.534,21.7987273]
["bitfinex","SOLUSD",1646434490206,113.5,88.642,88.52,13.61]
["bitfinex","SOLUSD",1646434490403,113.5,88.629,88.51,13.61]
["bitfinex","SOLUSD",1646434490601,113.5,88.629,88.505,23.4014]
["bitfinex","SOLUSD",1646434490804,113.5,88.627,88.522,23.4014]
["bitfinex","SOLUSD",1646434491202,113.5,88.625,88.522,23.4014]
["bitfinex","SOLUSD",1646434491504,16.9496,88.61,88.522,23.4014]
["bitfinex","SOLUSD",1646434491902,27.96088983,88.609,88.522,23.4014]
["bitfinex","SOLUSD",1646434492302,27.96088983,88.608,88.522,23.4014]
["bitfinex","SOLUSD",1646434492704,26.75088129,88.607,88.522,23.4014]
["bitfinex","SOLUSD",1646434492903,16.9503,88.6,88.522,23.4014]
["bitfinex","SOLUSD",1646434493503,40.13938627,88.6,88.522,23.4014]
["bitfinex","SOLUSD",1646434493802,0.71225108,88.599,88.522,23.4014]
["bitfinex","SOLUSD",1646434494203,16.9523,88.59,88.522,23.4014]
["bitfinex","SOLUSD",1646434494403,0.71225108,88.599,88.522,23.4014]
["bitfinex","SOLUSD",1646434498510,16.9524,88.59,88.51,16.9513]
["bitfinex","SOLUSD",1646434498709,23.0286,88.589,88.493,2.54904003]
["bitfinex","SOLUSD",1646434498909,47.2155,88.589,88.492,23.6238]
["bitfinex","SOLUSD",1646434499309,72.08295427,88.589,88.492,23.6238]
["bitfinex","SOLUSD",1646434499710,16.9541,88.58,88.493,113.5]
["bitfinex","SOLUSD",1646434499910,47.2155,88.589,88.493,113.5]
["bitfinex","SOLUSD",1646434500111,47.2155,88.589,88.491,16.8989]
["bitfinex","SOLUSD",1646434500714,47.2155,88.589,88.5,16.9527]
["bitfinex","SOLUSD",1646434501513,47.2155,88.589,88.501,23.5832]
["bitfinex","SOLUSD",1646434503221,21.30565925,88.588,88.501,23.5832]
["bitfinex","SOLUSD",1646434503416,44.31758019,88.588,88.501,23.5832]
["bitfinex","SOLUSD",1646434503616,16.9541,88.58,88.501,23.5832]
["bitfinex","SOLUSD",1646434505327,24.8316,88.579,88.501,23.5832]
["bitfinex","SOLUSD",1646434507019,24.8316,88.579,88.5,16.9539]
["bitfinex","SOLUSD",1646434507219,16.9561,88.57,88.491,23.3825]
["bitfinex","SOLUSD",1646434507419,23.9521,88.569,88.491,23.3825]
["bitfinex","SOLUSD",1646434507728,70.15852863,88.569,88.491,23.3825]
["bitfinex","SOLUSD",1646434507922,23.01192094,88.568,88.491,23.3825]
["bitfinex","SOLUSD",1646434508720,115.38884844,88.567,88.481,22.7345]
["bitfinex","SOLUSD",1646434509122,113.5,88.565,88.481,22.7345]
["bitfinex","SOLUSD",1646434509522,16.9581,88.56,88.481,22.7345]
["bitfinex","SOLUSD",1646434509723,16.9581,88.56,88.482,5.648]
["bitfinex","SOLUSD",1646434510524,39.97002094,88.56,88.482,5.648]
["bitfinex","SOLUSD",1646434510723,1.88890168,88.559,88.482,5.648]
["bitfinex","SOLUSD",1646434511328,24.6907,88.558,88.482,5.648]
["bitfinex","SOLUSD",1646434511725,1.88890168,88.557,88.482,5.648]
["bitfinex","SOLUSD",1646434514130,16.9596,88.55,88.482,5.648]
["bitfinex","SOLUSD",1646434514531,16.9596,88.55,88.481,22.7345]
["bitfinex","SOLUSD",1646434515032,1.88879734,88.549,88.481,22.7345]
["bitfinex","SOLUSD",1646434515235,16.9617,88.54,88.481,22.7345]
["bitfinex","SOLUSD",1646434515434,22.9818,88.539,88.481,22.7345]
["bitfinex","SOLUSD",1646434516238,22.9818,88.539,88.461,24.216]
["bitfinex","SOLUSD",1646434516439,16.9636,88.53,88.462,23.0675]
["bitfinex","SOLUSD",1646434516640,113.5,88.529,88.441,5.649]
["bitfinex","SOLUSD",1646434516839,113.5,88.527,88.441,5.149]
["bitfinex","SOLUSD",1646434517038,113.5,88.527,88.421,5.65]
["bitfinex","SOLUSD",1646434517239,70.06127753,88.528,88.422,113.5]
["bitfinex","SOLUSD",1646434517438,16.9656,88.52,88.43,16.968]
["bitfinex","SOLUSD",1646434517638,16.9656,88.52,88.431,23.0675]
["bitfinex","SOLUSD",1646434517837,16.9656,88.52,88.432,5.651]
["bitfinex","SOLUSD",1646434518641,16.9656,88.52,88.431,23.0675]
["bitfinex","SOLUSD",1646434519138,16.9656,88.52,88.44,16.9654]
["bitfinex","SOLUSD",1646434519358,16.9656,88.52,88.441,30.1968]
["bitfinex","SOLUSD",1646434521061,16.9656,88.52,88.45,16.965]
["bitfinex","SOLUSD",1646434521862,16.9656,88.52,88.451,24.5468]
["bitfinex","SOLUSD",1646434527566,1.88879734,88.526,88.46,16.9636]
["bitfinex","SOLUSD",1646434527766,1.88879734,88.526,88.461,23.5194]
["bitfinex","SOLUSD",1646434528269,23.8062,88.527,88.461,23.5194]
["bitfinex","SOLUSD",1646434528871,23.8062,88.527,88.47,16.9619]
["bitfinex","SOLUSD",1646434529073,23.8062,88.527,88.471,24.9754]
["bitfinex","SOLUSD",1646434529273,23.8062,88.527,88.442,28.8801]
["bitfinex","SOLUSD",1646434529274,23.8062,88.527,88.444,5.649]
["bitfinex","SOLUSD",1646434530781,23.8062,88.527,88.45,16.9657]
["bitfinex","SOLUSD",1646434530980,23.8062,88.527,88.451,113.5]
["bitfinex","SOLUSD",1646434531779,23.8062,88.527,88.45,56.5362]
["bitfinex","SOLUSD",1646434532980,23.8062,88.527,88.444,5.649]
["bitfinex","SOLUSD",1646434534182,16.9655,88.52,88.45,16.9653]
["bitfinex","SOLUSD",1646434535585,23.8062,88.527,88.451,113.5]
["bitfinex","SOLUSD",1646434535884,23.8062,88.527,88.46,16.9621]
["bitfinex","SOLUSD",1646434536085,23.8062,88.527,88.461,23.579]
["bitfinex","SOLUSD",1646434541814,23.8062,88.527,88.47,16.9612]
["bitfinex","SOLUSD",1646434542011,24.81953229,88.56,88.471,23.0083]
["bitfinex","SOLUSD",1646434542214,23.7751,88.559,88.471,23.0083]
["bitfinex","SOLUSD",1646434542411,23.7751,88.559,88.471,25.55734003]
["bitfinex","SOLUSD",1646434542611,23.7751,88.559,88.472,2.54904003]
["bitfinex","SOLUSD",1646434542812,23.7751,88.559,88.48,16.9591]
["bitfinex","SOLUSD",1646434543016,48.59463229,88.559,88.48,16.9591]
["bitfinex","SOLUSD",1646434543414,48.59463229,88.559,88.481,22.6631]
["bitfinex","SOLUSD",1646434546619,23.7751,88.559,88.49,16.9571]
["bitfinex","SOLUSD",1646434546822,23.7751,88.559,88.473,113.5]
["bitfinex","SOLUSD",1646434546823,23.7751,88.559,88.491,24.1082]
["bitfinex","SOLUSD",1646434548521,23.7751,88.559,88.5,16.9554]
["bitfinex","SOLUSD",1646434548721,23.7751,88.559,88.501,24.1082]
["bitfinex","SOLUSD",1646434554427,23.7751,88.559,88.51,16.9535]
["bitfinex","SOLUSD",1646434555225,24.11146562,88.575,88.51,16.9535]
["bitfinex","SOLUSD",1646434555426,23.8267,88.574,88.511,22.6076]
["bitfinex","SOLUSD",1646434556125,19.89299258,88.573,88.511,22.6076]
["bitfinex","SOLUSD",1646434556526,44.0044582,88.573,88.511,22.6076]
["bitfinex","SOLUSD",1646434558026,157.5044582,88.573,88.511,22.6076]
["bitfinex","SOLUSD",1646434558227,16.9557,88.57,88.511,22.6076]
["bitfinex","SOLUSD",1646434558628,24.11146562,88.569,88.511,22.6076]
["bitfinex","SOLUSD",1646434559329,113.5,88.568,88.511,22.6076]
["bitfinex","SOLUSD",1646434559533,133.39299258,88.568,88.47,13.61]
["bitfinex","SOLUSD",1646434559728,113.5,88.566,88.473,23.3126]
["bitfinex","SOLUSD",1646434560129,113.5,88.564,88.473,23.3126]
["bitfinex","SOLUSD",1646434560328,137.2071,88.564,88.473,23.3126]
["bitfinex","SOLUSD",1646434560529,25.33304051,88.563,88.473,23.3126]
["bitfinex","SOLUSD",1646434560930,24.11146562,88.562,88.473,23.3126]
["bitfinex","SOLUSD",1646434561129,24.11146562,88.562,88.48,16.958]
["bitfinex","SOLUSD",1646434561130,16.9575,88.56,88.48,16.958]
["bitfinex","SOLUSD",1646434562130,16.9575,88.56,88.481,5.648]
["bitfinex","SOLUSD",1646434562328,16.9575,88.56,88.49,16.9573]
["bitfinex","SOLUSD",1646434562530,16.9575,88.56,88.491,23.3126]
["bitfinex","SOLUSD",1646434564032,8.83594226,88.559,88.491,23.3126]
["bitfinex","SOLUSD",1646434564330,19.05525573,88.559,88.491,23.3126]
["bitfinex","SOLUSD",1646434576339,113.5,88.549,88.473,5.648]
["bitfinex","SOLUSD",1646434576539,113.5,88.547,88.474,22.5894]
["bitfinex","SOLUSD",1646434577139,113.5,88.545,88.474,22.5894]
["bitfinex","SOLUSD",1646434578141,16.9625,88.54,88.474,22.5894]
["bitfinex","SOLUSD",1646434578342,113.5,88.539,88.46,5.649]
["bitfinex","SOLUSD",1646434578543,113.5,88.537,88.46,5.649]
["bitfinex","SOLUSD",1646434578943,113.5,88.535,88.433,5.649]
["bitfinex","SOLUSD",1646434579143,113.5,88.519,88.434,22.9108]
["bitfinex","SOLUSD",1646434579353,113.5,88.517,88.434,22.9108]
["bitfinex","SOLUSD",1646434579844,1.88034463,88.516,88.434,22.9108]
["bitfinex","SOLUSD",1646434580045,113.5,88.515,88.434,22.9108]
["bitfinex","SOLUSD",1646434580442,1.88034463,88.514,88.434,22.9108]
["bitfinex","SOLUSD",1646434580642,113.5,88.509,88.425,5.651]
["bitfinex","SOLUSD",1646434580844,113.5,88.509,88.406,28.5618]
["bitfinex","SOLUSD",1646434581045,21.77333721,88.508,88.406,28.5618]
["bitfinex","SOLUSD",1646434581245,113.63075701,88.507,88.406,28.5618]
["bitfinex","SOLUSD",1646434581447,151.88302554,88.507,88.406,28.5618]
["bitfinex","SOLUSD",1646434581644,113.5,88.505,88.406,5.651]
["bitfinex","SOLUSD",1646434581843,113.5,88.489,88.4,10.0]
["bitfinex","SOLUSD",1646434582042,113.5,88.469,88.4,10.0]
["bitfinex","SOLUSD",1646434582244,122.64,88.469,88.4,10.0]
["bitfinex","SOLUSD",1646434582644,113.5,88.467,88.4,10.0]
["bitfinex","SOLUSD",1646434583053,113.5,88.449,88.4,10.0]
["bitfinex","SOLUSD",1646434584247,113.5,88.439,88.4,10.0]
["bitfinex","SOLUSD",1646434584444,113.5,88.439,88.361,5.654]
["bitfinex","SOLUSD",1646434584646,113.5,88.437,88.361,5.654]
["bitfinex","SOLUSD",1646434584847,113.5,88.437,88.316,52.5003]
["bitfinex","SOLUSD",1646434585044,113.5,88.435,88.316,52.5003]
["bitfinex","SOLUSD",1646434585247,113.5,88.433,88.317,2.54904003]
["bitfinex","SOLUSD",1646434585444,113.5,88.419,88.318,5.657]
["bitfinex","SOLUSD",1646434586245,113.5,88.419,88.308,5.658]
["bitfinex","SOLUSD",1646434586447,113.5,88.417,88.309,43.53270476]
["bitfinex","SOLUSD",1646434586647,113.5,88.417,88.31,5.658]
["bitfinex","SOLUSD",1646434587046,113.5,88.399,88.31,5.658]
["bitfinex","SOLUSD",1646434587446,1.88034463,88.398,88.31,5.658]
["bitfinex","SOLUSD",1646434587647,113.5,88.397,88.31,5.658]
["bitfinex","SOLUSD",1646434588047,113.5,88.395,88.31,5.658]
["bitfinex","SOLUSD",1646434588250,113.5,88.389,88.31,5.658]
["bitfinex","SOLUSD",1646434588448,115.38034463,88.394,88.31,5.658]
["bitfinex","SOLUSD",1646434588850,113.5,88.392,88.271,23.4093]
["bitfinex","SOLUSD",1646434589049,113.5,88.389,88.271,23.4093]
["bitfinex","SOLUSD",1646434589250,113.5,88.389,88.272,2.54904003]
["bitfinex","SOLUSD",1646434589451,113.5,88.359,88.28,16.9959]
["bitfinex","SOLUSD",1646434589654,113.5,88.359,88.272,2.54904003]
["bitfinex","SOLUSD",1646434589852,113.5,88.359,88.271,23.4093]
["bitfinex","SOLUSD",1646434590457,113.5,88.386,88.28,16.9962]
["bitfinex","SOLUSD",1646434590664,113.5,88.379,88.28,16.9962]
["bitfinex","SOLUSD",1646434591472,113.5,88.379,88.281,2.54904003]
["bitfinex","SOLUSD",1646434591663,113.5,88.378,88.281,2.54904003]
["bitfinex","SOLUSD",1646434591861,113.5,88.378,88.29,16.9933]
["bitfinex","SOLUSD",1646434592666,115.38034463,88.388,88.29,16.9933]
["bitfinex","SOLUSD",1646434592864,1.88034463,88.377,88.29,16.9933]
["bitfinex","SOLUSD",1646434597478,113.5,88.369,88.29,16.9933]
["bitfinex","SOLUSD",1646434598880,26.68733721,88.377,88.29,16.9933]
["bitfinex","SOLUSD",1646434598881,113.5,88.368,88.29,16.9933]
["bitfinex","SOLUSD",1646434599080,113.5,88.359,88.29,16.9933]
["bitfinex","SOLUSD",1646434599480,16.996,88.36,88.29,16.9933]
["bitfinex","SOLUSD",1646434599780,113.5,88.364,88.29,16.9933]
["bitfinex","SOLUSD",1646434601184,113.5,88.364,88.29,16.4933]
["bitfinex","SOLUSD",1646434602183,16.994,88.37,88.29,16.4933]
["bitfinex","SOLUSD",1646434603487,113.5,88.375,88.29,16.4933]
["bitfinex","SOLUSD",1646434604585,113.5,88.375,88.291,2.54904003]
["bitfinex","SOLUSD",1646434604786,113.5,88.375,88.31,16.9916]
["bitfinex","SOLUSD",1646434608688,23.2521,88.376,88.31,16.9916]
["bitfinex","SOLUSD",1646434609291,24.80699258,88.39,88.31,16.9916]
["bitfinex","SOLUSD",1646434616402,16.9875,88.4,88.31,16.9916]
["bitfinex","SOLUSD",1646434616601,24.80699258,88.399,88.31,16.9916]
["bitfinex","SOLUSD",1646434618302,113.5,88.398,88.31,16.9916]
["bitfinex","SOLUSD",1646434618503,16.9898,88.39,88.31,16.9916]
["bitfinex","SOLUSD",1646434618705,136.0404,88.389,88.305,47.0596]
["bitfinex","SOLUSD",1646434619104,160.84739258,88.389,88.305,47.0596]
["bitfinex","SOLUSD",1646434620003,16.9927,88.38,88.31,16.9924]
["bitfinex","SOLUSD",1646434620204,113.5,88.379,88.31,16.9924]
["bitfinex","SOLUSD",1646434620704,16.9927,88.38,88.31,16.9924]
["bitfinex","SOLUSD",1646434621606,12.6252,88.38,88.31,16.9924]
["bitfinex","SOLUSD",1646434623811,113.5,88.379,88.31,16.9924]
["bitfinex","SOLUSD",1646434624009,113.5,88.369,88.305,47.0596]
["bitfinex","SOLUSD",1646434624609,16.9937,88.37,88.305,47.0596]
["bitfinex","SOLUSD",1646434626009,16.9937,88.37,88.31,16.9925]
["bitfinex","SOLUSD",1646434626210,113.5,88.369,88.31,16.9925]
["bitfinex","SOLUSD",1646434626412,16.9937,88.37,88.305,47.0596]
["bitfinex","SOLUSD",1646434630136,16.9937,88.37,88.31,16.9922]
["bitfinex","SOLUSD",1646434633237,16.9937,88.37,88.29,56.6375]
["bitfinex","SOLUSD",1646434633238,16.9937,88.37,88.29,16.9954]
["bitfinex","SOLUSD",1646434633438,43.70735925,88.37,88.29,16.9954]
["bitfinex","SOLUSD",1646434633640,113.5,88.369,88.29,16.9954]
["bitfinex","SOLUSD",1646434633838,16.9956,88.36,88.29,16.9954]
["bitfinex","SOLUSD",1646434634538,16.9956,88.36,88.3,16.9942]
["bitfinex","SOLUSD",1646434635140,16.9995,88.35,88.222,46.26234041]
["bitfinex","SOLUSD",1646434635342,30.6095,88.35,88.253,16.7084]
["bitfinex","SOLUSD",1646434635539,44.19125961,88.349,88.253,16.7084]
["bitfinex","SOLUSD",1646434635742,113.5,88.348,88.24,17.0055]
["bitfinex","SOLUSD",1646434635942,209.41001182,88.348,88.24,17.0055]
["bitfinex","SOLUSD",1646434636140,32.06662284,88.347,88.24,17.0055]
["bitfinex","SOLUSD",1646434636441,142.09400388,88.346,88.249,16.6678]
["bitfinex","SOLUSD",1646434636644,58.4124695,88.346,88.249,16.6678]
["bitfinex","SOLUSD",1646434636844,49.3324,88.348,88.249,16.6678]
["bitfinex","SOLUSD",1646434636845,49.3324,88.348,88.26,17.0013]
["bitfinex","SOLUSD",1646434637042,49.3324,88.348,88.26,23.3513]
["bitfinex","SOLUSD",1646434637241,49.3324,88.348,88.261,24.6794]
["bitfinex","SOLUSD",1646434637843,49.3324,88.348,88.28,16.9978]
["bitfinex","SOLUSD",1646434638644,76.04605925,88.348,88.28,16.9978]
["bitfinex","SOLUSD",1646434643044,76.04605925,88.348,88.281,22.6499]
["bitfinex","SOLUSD",1646434645846,76.04605925,88.348,88.29,16.9959]
["bitfinex","SOLUSD",1646434646146,49.3324,88.348,88.29,16.9959]
["bitfinex","SOLUSD",1646434646746,26.71365925,88.361,88.29,16.9959]
["bitfinex","SOLUSD",1646434647148,46.2625,88.374,88.29,16.9959]
["bitfinex","SOLUSD",1646434647748,46.2625,88.374,88.29,30.6059]
["bitfinex","SOLUSD",1646434655058,46.2625,88.374,88.291,113.5]
["bitfinex","SOLUSD",1646434655258,46.2625,88.374,88.31,16.9892]
["bitfinex","SOLUSD",1646434656059,44.06945325,88.39,88.31,16.9892]
["bitfinex","SOLUSD",1646434656261,22.7628,88.389,88.31,16.9892]
["bitfinex","SOLUSD",1646434656462,47.05845925,88.389,88.31,16.9892]
["bitfinex","SOLUSD",1646434656664,51.3740125,88.388,88.31,16.9892]
["bitfinex","SOLUSD",1646434657062,51.3740125,88.387,88.31,16.9892]
["bitfinex","SOLUSD",1646434657466,51.3740125,88.386,88.31,16.9892]
["bitfinex","SOLUSD",1646434657862,51.3740125,88.385,88.31,16.9892]
["bitfinex","SOLUSD",1646434658263,51.3740125,88.384,88.31,16.9892]
["bitfinex","SOLUSD",1646434658668,51.3740125,88.383,88.31,16.9892]
["bitfinex","SOLUSD",1646434659064,51.3740125,88.382,88.31,16.9892]
["bitfinex","SOLUSD",1646434659364,51.3740125,88.381,88.31,16.9892]
["bitfinex","SOLUSD",1646434659765,27.07835325,88.38,88.31,16.9892]
["bitfinex","SOLUSD",1646434659969,51.3740125,88.38,88.31,16.9892]
["bitfinex","SOLUSD",1646434660468,51.3740125,88.379,88.31,16.9892]
["bitfinex","SOLUSD",1646434660868,27.07835325,88.378,88.31,16.9892]
["bitfinex","SOLUSD",1646434664489,24.29565925,88.377,88.31,16.9892]
["bitfinex","SOLUSD",1646434664789,51.3740125,88.377,88.31,16.9892]
["bitfinex","SOLUSD",1646434665090,24.29565925,88.376,88.31,16.9892]
["bitfinex","SOLUSD",1646434665890,24.29565925,88.376,88.311,22.9569]
["bitfinex","SOLUSD",1646434666091,24.29565925,88.376,88.32,16.9898]
["bitfinex","SOLUSD",1646434671696,22.7628,88.389,88.32,16.9898]
["bitfinex","SOLUSD",1646434671895,22.7628,88.389,88.321,22.7055]
["bitfinex","SOLUSD",1646434672095,51.36534583,88.388,88.33,16.988]
["bitfinex","SOLUSD",1646434672898,27.06968658,88.387,88.33,16.988]
["bitfinex","SOLUSD",1646434674000,51.01867916,88.387,88.33,16.988]
["bitfinex","SOLUSD",1646434674399,27.06968658,88.386,88.33,16.988]
["bitfinex","SOLUSD",1646434677703,23.94899258,88.385,88.33,16.988]
["bitfinex","SOLUSD",1646434681215,22.7628,88.389,88.33,16.988]
["bitfinex","SOLUSD",1646434681613,22.7628,88.389,88.331,22.9325]
["bitfinex","SOLUSD",1646434681814,22.7628,88.389,88.34,16.985]
["bitfinex","SOLUSD",1646434682413,23.94899258,88.398,88.34,16.985]
["bitfinex","SOLUSD",1646434683214,23.94899258,88.398,88.341,22.9325]
["bitfinex","SOLUSD",1646434684715,23.3234,88.408,88.341,22.9325]
["bitfinex","SOLUSD",1646434685114,47.27239258,88.408,88.341,22.9325]
["bitfinex","SOLUSD",1646434685715,16.9875,88.4,88.341,22.9325]
["bitfinex","SOLUSD",1646434686215,65.49284583,88.4,88.341,22.9325]
["bitfinex","SOLUSD",1646434686614,65.49284583,88.4,88.33,16.9882]
["bitfinex","SOLUSD",1646434688818,65.49284583,88.4,88.331,23.9781]
["bitfinex","SOLUSD",1646434689218,65.49284583,88.4,88.34,16.9864]
["bitfinex","SOLUSD",1646434689419,48.50534583,88.4,88.34,16.9864]
["bitfinex","SOLUSD",1646434690020,48.50534583,88.4,88.341,23.9781]
["bitfinex","SOLUSD",1646434692225,48.50534583,88.4,88.35,16.9844]
["bitfinex","SOLUSD",1646434695226,48.50534583,88.4,88.341,23.9781]
["bitfinex","SOLUSD",1646434706655,23.94899258,88.4,88.341,23.9781]
["bitfinex","SOLUSD",1646434707058,23.3234,88.408,88.341,23.9781]
["bitfinex","SOLUSD",1646434707457,23.3234,88.408,88.35,16.984]
["bitfinex","SOLUSD",1646434707656,71.82874583,88.408,88.35,16.984]
["bitfinex","SOLUSD",1646434708156,71.82874583,88.408,88.351,24.0016]
["bitfinex","SOLUSD",1646434710956,71.82874583,88.408,88.34,16.9857]
["bitfinex","SOLUSD",1646434711157,16.9876,88.4,88.33,16.9878]
["bitfinex","SOLUSD",1646434711557,48.50534583,88.399,88.33,16.9878]
["bitfinex","SOLUSD",1646434711768,14.73223342,88.399,88.33,16.9878]
["bitfinex","SOLUSD",1646434711962,23.3234,88.408,88.331,23.0523]
["bitfinex","SOLUSD",1646434712158,23.94899258,88.412,88.35,16.9791]
["bitfinex","SOLUSD",1646434712359,22.26835325,88.43,88.35,16.9791]
["bitfinex","SOLUSD",1646434712360,22.26835325,88.43,88.36,13.61]
["bitfinex","SOLUSD",1646434712564,1.53119388,88.441,88.36,13.61]
["bitfinex","SOLUSD",1646434712565,1.53119388,88.441,88.361,23.0523]
["bitfinex","SOLUSD",1646434712761,1.53119388,88.459,88.362,0.21237057]
["bitfinex","SOLUSD",1646434712959,1.53119388,88.46,88.362,2.7614106]
["bitfinex","SOLUSD",1646434713161,46.5321,88.469,88.37,16.9736]
["bitfinex","SOLUSD",1646434713358,1.53119388,88.484,88.381,113.5]
["bitfinex","SOLUSD",1646434713559,1.53119388,88.492,88.383,113.5]
["bitfinex","SOLUSD",1646434713761,1.53119388,88.505,88.384,0.38286307]
["bitfinex","SOLUSD",1646434713963,15.77934342,88.518,88.397,5.0]
["bitfinex","SOLUSD",1646434714159,94.9407559,88.489,88.411,113.5]
["bitfinex","SOLUSD",1646434714359,82.9407559,88.489,88.431,113.5]
["bitfinex","SOLUSD",1646434714562,81.6553559,88.489,88.44,13.61]
["bitfinex","SOLUSD",1646434714761,1.53119388,88.538,88.441,113.88756595]
["bitfinex","SOLUSD",1646434714959,1.53119388,88.543,88.441,113.88756595]
["bitfinex","SOLUSD",1646434715160,1.53119388,88.549,88.441,113.88756595]
["bitfinex","SOLUSD",1646434715359,1.53119388,88.549,88.443,113.5]
["bitfinex","SOLUSD",1646434715559,1.53119388,88.549,88.461,113.5]
["bitfinex","SOLUSD",1646434715759,1.53119388,88.547,88.471,113.5]
["bitfinex","SOLUSD",1646434715959,103.33686917,88.582,88.472,0.4303412]
["bitfinex","SOLUSD",1646434716360,103.33686917,88.582,88.472,2.97938123]
["bitfinex","SOLUSD",1646434716561,16.955,88.58,88.472,0.4303412]
["bitfinex","SOLUSD",1646434716961,1.89184084,88.579,88.472,0.4303412]
["bitfinex","SOLUSD",1646434717164,113.5,88.578,88.472,0.4303412]
["bitfinex","SOLUSD",1646434717360,16.0765176,88.579,88.47,13.61]
["bitfinex","SOLUSD",1646434717561,16.9566,88.57,88.47,13.61]
["bitfinex","SOLUSD",1646434717961,1.89220455,88.569,88.47,13.61]
["bitfinex","SOLUSD",1646434720164,115.39220455,88.588,88.47,13.61]
["bitfinex","SOLUSD",1646434720564,1.89220455,88.587,88.47,13.61]
["bitfinex","SOLUSD",1646434720967,1.89220455,88.587,88.471,113.5]
["bitfinex","SOLUSD",1646434721165,16.9565,88.57,88.472,5.647]
["bitfinex","SOLUSD",1646434721365,16.9565,88.57,88.473,113.5]
["bitfinex","SOLUSD",1646434721789,16.9565,88.57,88.473,179.09755788]
["bitfinex","SOLUSD",1646434721967,16.9565,88.57,88.475,113.5]
["bitfinex","SOLUSD",1646434722168,112.9,88.586,88.481,113.5]
["bitfinex","SOLUSD",1646434722566,1.89220455,88.585,88.481,113.5]
["bitfinex","SOLUSD",1646434722869,112.9,88.586,88.484,0.4303412]
["bitfinex","SOLUSD",1646434723067,112.9,88.586,88.485,5.647]
["bitfinex","SOLUSD",1646434723269,112.9,88.586,88.486,0.4303412]
["bitfinex","SOLUSD",1646434723467,112.9,88.586,88.501,113.5]
["bitfinex","SOLUSD",1646434723667,112.9,88.586,88.502,5.646]
["bitfinex","SOLUSD",1646434723869,112.9,88.586,88.503,113.9303412]
["bitfinex","SOLUSD",1646434724067,23.1236,88.617,88.503,182.07693911]
["bitfinex","SOLUSD",1646434724468,23.1236,88.617,88.505,113.9303412]
["bitfinex","SOLUSD",1646434724667,23.1236,88.617,88.507,0.4303412]
["bitfinex","SOLUSD",1646434724870,23.1236,88.617,88.506,5.644]
["bitfinex","SOLUSD",1646434724871,16.9451,88.63,88.521,113.5]
["bitfinex","SOLUSD",1646434725070,112.9,88.644,88.521,122.8]
["bitfinex","SOLUSD",1646434725268,112.9,88.644,88.522,0.43230864]
["bitfinex","SOLUSD",1646434725469,112.9,88.644,88.523,113.5]
["bitfinex","SOLUSD",1646434725670,65.64560767,88.661,88.525,113.5]
["bitfinex","SOLUSD",1646434725871,16.9437,88.64,88.54,13.61]
["bitfinex","SOLUSD",1646434726270,18.15468128,88.639,88.54,13.61]
["bitfinex","SOLUSD",1646434726671,1.88800783,88.638,88.54,13.61]
["bitfinex","SOLUSD",1646434726873,1.88800783,88.638,88.54,16.15904003]
["bitfinex","SOLUSD",1646434727673,1.88800783,88.638,88.541,5.644]
["bitfinex","SOLUSD",1646434728075,112.9,88.641,88.542,2.54904003]
["bitfinex","SOLUSD",1646434728274,112.9,88.641,88.543,5.643]
["bitfinex","SOLUSD",1646434728775,112.9,88.641,88.544,2.54904003]
["bitfinex","SOLUSD",1646434729395,112.9,88.641,88.545,5.643]
["bitfinex","SOLUSD",1646434729596,112.9,88.641,88.55,13.61]
["bitfinex","SOLUSD",1646434729802,18.83300783,88.64,88.551,5.643]
["bitfinex","SOLUSD",1646434730199,1.88800783,88.639,88.551,5.643]
["bitfinex","SOLUSD",1646434730601,1.88800783,88.639,88.53,13.61]
["bitfinex","SOLUSD",1646434730799,1.88800783,88.639,88.531,5.644]
["bitfinex","SOLUSD",1646434730999,16.947,88.63,88.531,5.644]
["bitfinex","SOLUSD",1646434731401,1.88800783,88.639,88.532,2.54904003]
["bitfinex","SOLUSD",1646434732161,1.88800783,88.639,88.531,5.644]
["bitfinex","SOLUSD",1646434732402,1.88800783,88.639,88.532,2.54904003]
["bitfinex","SOLUSD",1646434733204,1.88800783,88.639,88.533,5.644]
["bitfinex","SOLUSD",1646434733604,1.88800783,88.639,88.534,2.54904003]
["bitfinex","SOLUSD",1646434734004,1.88800783,88.639,88.535,5.644]
["bitfinex","SOLUSD",1646434735007,16.9461,88.63,88.535,5.644]
["bitfinex","SOLUSD",1646434735506,16.9461,88.63,88.536,2.54904003]
["bitfinex","SOLUSD",1646434735707,1.88800783,88.639,88.537,5.644]
["bitfinex","SOLUSD",1646434736106,1.88800783,88.639,88.538,2.54904003]
["bitfinex","SOLUSD",1646434736308,1.88800783,88.639,88.539,5.644]
["bitfinex","SOLUSD",1646434736708,1.88800783,88.639,88.54,2.54904003]
["bitfinex","SOLUSD",1646434736909,1.88800783,88.639,88.541,5.644]
["bitfinex","SOLUSD",1646434737309,1.88800783,88.639,88.542,113.5]
["bitfinex","SOLUSD",1646434737508,1.88800783,88.639,88.543,5.643]
["bitfinex","SOLUSD",1646434738308,1.88800783,88.639,88.541,2.54904003]
["bitfinex","SOLUSD",1646434738708,1.88800783,88.639,88.541,116.04904003]
["bitfinex","SOLUSD",1646434739110,1.88800783,88.639,88.542,5.643]
["bitfinex","SOLUSD",1646434739911,16.945,88.63,88.542,5.643]
["bitfinex","SOLUSD",1646434740912,16.945,88.63,88.543,2.54904003]
["bitfinex","SOLUSD",1646434741311,16.945,88.63,88.544,5.644]
["bitfinex","SOLUSD",1646434741717,16.945,88.63,88.545,113.5]
["bitfinex","SOLUSD",1646434741912,16.945,88.63,88.546,5.644]
["bitfinex","SOLUSD",1646434742915,16.945,88.63,88.547,2.54904003]
["bitfinex","SOLUSD",1646434743112,16.945,88.63,88.548,5.644]
["bitfinex","SOLUSD",1646434743412,16.945,88.63,88.549,2.54904003]
["bitfinex","SOLUSD",1646434744213,16.945,88.63,88.55,5.644]
["bitfinex","SOLUSD",1646434744813,16.945,88.63,88.54,5.643]
["bitfinex","SOLUSD",1646434746215,16.945,88.63,88.54,8.19204003]
["bitfinex","SOLUSD",1646434747114,16.945,88.63,88.541,113.5]
["bitfinex","SOLUSD",1646434749615,16.945,88.63,88.541,116.04904003]
["bitfinex","SOLUSD",1646434752220,16.945,88.63,88.55,16.9426]
["bitfinex","SOLUSD",1646434752618,16.945,88.63,88.541,2.54904003]
["bitfinex","SOLUSD",1646434752819,1.88798571,88.629,88.541,2.54904003]
["bitfinex","SOLUSD",1646434753017,16.9456,88.62,88.541,2.54904003]
["bitfinex","SOLUSD",1646434755322,23.9525,88.637,88.541,145.73883262]
["bitfinex","SOLUSD",1646434756122,23.9525,88.637,88.543,113.5]
["bitfinex","SOLUSD",1646434756322,16.9436,88.63,88.543,113.5]
["bitfinex","SOLUSD",1646434756622,16.9436,88.63,88.544,2.54904003]
["bitfinex","SOLUSD",1646434757821,16.9436,88.63,88.55,16.942]
["bitfinex","SOLUSD",1646434758024,16.9436,88.63,88.544,2.54904003]
["bitfinex","SOLUSD",1646434758824,23.9525,88.637,88.544,2.54904003]
["bitfinex","SOLUSD",1646434760026,23.9525,88.637,88.55,16.9419]
["bitfinex","SOLUSD",1646434761728,23.9525,88.637,88.551,113.5]
["bitfinex","SOLUSD",1646434763351,23.9525,88.637,88.544,2.54904003]
["bitfinex","SOLUSD",1646434763548,23.9525,88.637,88.561,113.5]
["bitfinex","SOLUSD",1646434765853,23.9525,88.637,88.57,16.9385]
["bitfinex","SOLUSD",1646434766250,23.9525,88.637,88.571,113.5]
["bitfinex","SOLUSD",1646434766451,112.9,88.64,88.571,116.04904003]
["bitfinex","SOLUSD",1646434766852,112.9,88.64,88.572,2.54904003]
["bitfinex","SOLUSD",1646434768255,112.9,88.64,88.57,8.44]
["bitfinex","SOLUSD",1646434768458,22.7851,88.648,88.562,17.2809]
["bitfinex","SOLUSD",1646434768858,22.7851,88.648,88.563,2.54904003]
["bitfinex","SOLUSD",1646434769056,22.7851,88.648,88.563,8.58904003]
["bitfinex","SOLUSD",1646434769458,22.7851,88.648,88.57,16.939]
["bitfinex","SOLUSD",1646434769657,22.7851,88.648,88.565,113.5]
["bitfinex","SOLUSD",1646434770059,1.53119388,88.647,88.565,113.5]
["bitfinex","SOLUSD",1646434770260,22.7851,88.648,88.565,113.5]
["bitfinex","SOLUSD",1646434770663,24.31629388,88.648,88.562,113.5]
["bitfinex","SOLUSD",1646434770860,1.53119388,88.646,88.562,113.5]
["bitfinex","SOLUSD",1646434771661,1.53119388,88.647,88.562,113.5]
["bitfinex","SOLUSD",1646434772661,1.53119388,88.64,88.562,113.5]
["bitfinex","SOLUSD",1646434773062,1.53119388,88.641,88.57,16.939]
["bitfinex","SOLUSD",1646434773461,1.53119388,88.641,88.571,113.5]
["bitfinex","SOLUSD",1646434773663,22.7851,88.648,88.571,113.5]
["bitfinex","SOLUSD",1646434773664,1.53119388,88.642,88.571,113.5]
["bitfinex","SOLUSD",1646434773862,1.53119388,88.644,88.571,113.5]
["bitfinex","SOLUSD",1646434774263,1.53119388,88.645,88.57,26.269]
["bitfinex","SOLUSD",1646434774465,1.53119388,88.644,88.57,26.269]
["bitfinex","SOLUSD",1646434774663,1.53119388,88.647,88.571,113.5]
["bitfinex","SOLUSD",1646434775462,1.53119388,88.646,88.571,113.5]
["bitfinex","SOLUSD",1646434775662,1.53119388,88.646,88.572,5.642]
["bitfinex","SOLUSD",1646434776365,1.53119388,88.645,88.572,5.642]
["bitfinex","SOLUSD",1646434776564,1.53119388,88.644,88.574,113.5]
["bitfinex","SOLUSD",1646434776965,1.53119388,88.644,88.573,24.7049]
["bitfinex","SOLUSD",1646434777164,16.9418,88.64,88.573,24.7049]
["bitfinex","SOLUSD",1646434777565,1.53119388,88.633,88.573,24.7049]
["bitfinex","SOLUSD",1646434777767,1.53119388,88.631,88.573,24.7049]
["bitfinex","SOLUSD",1646434778167,1.53119388,88.634,88.573,24.7049]
["bitfinex","SOLUSD",1646434778467,1.53119388,88.633,88.573,24.7049]
["bitfinex","SOLUSD",1646434778867,2.75459441,88.632,88.573,24.7049]
["bitfinex","SOLUSD",1646434779267,1.22340053,88.631,88.573,24.7049]
["bitfinex","SOLUSD",1646434779472,1.22340053,88.631,88.543,5.643]
["bitfinex","SOLUSD",1646434779677,16.9472,88.61,88.543,28.3265]
["bitfinex","SOLUSD",1646434780370,16.9472,88.61,88.543,22.6835]
["bitfinex","SOLUSD",1646434781177,1.53119388,88.606,88.543,22.6835]
["bitfinex","SOLUSD",1646434781369,16.9495,88.6,88.543,22.6835]
["bitfinex","SOLUSD",1646434782469,1.22515369,88.599,88.543,22.6835]
["bitfinex","SOLUSD",1646434782970,16.9511,88.59,88.543,22.6835]
["bitfinex","SOLUSD",1646434783174,16.9511,88.59,88.526,5.645]
["bitfinex","SOLUSD",1646434783672,1.22545331,88.589,88.526,5.645]
["bitfinex","SOLUSD",1646434784270,1.22545331,88.589,88.506,46.4248]
["bitfinex","SOLUSD",1646434784471,113.5,88.579,88.493,5.646]
["bitfinex","SOLUSD",1646434784871,1.22545331,88.578,88.493,5.646]
["bitfinex","SOLUSD",1646434785372,2.75664719,88.588,88.48,5.647]
["bitfinex","SOLUSD",1646434785572,16.9551,88.57,88.48,5.647]
["bitfinex","SOLUSD",1646434785770,136.703,88.569,88.48,5.647]
["bitfinex","SOLUSD",1646434786174,1.22545331,88.568,88.48,5.647]
["bitfinex","SOLUSD",1646434786571,3.09658214,88.568,88.46,22.886]
["bitfinex","SOLUSD",1646434786772,1.87112883,88.567,88.46,22.886]
["bitfinex","SOLUSD",1646434786971,16.9628,88.55,88.46,22.886]
["bitfinex","SOLUSD",1646434787170,113.5,88.548,88.46,22.886]
["bitfinex","SOLUSD",1646434787370,23.203,88.549,88.45,16.9628]
["bitfinex","SOLUSD",1646434787771,23.203,88.549,88.451,25.30952686]
["bitfinex","SOLUSD",1646434787970,16.9622,88.54,88.46,16.9597]
["bitfinex","SOLUSD",1646434788170,23.203,88.549,88.461,22.886]
["bitfinex","SOLUSD",1646434788372,23.203,88.549,88.462,5.649]
["bitfinex","SOLUSD",1646434788974,16.9609,88.54,88.462,5.649]
["bitfinex","SOLUSD",1646434792676,16.9609,88.54,88.461,22.886]
["bitfinex","SOLUSD",1646434794179,16.9609,88.54,88.432,5.649]
["bitfinex","SOLUSD",1646434794377,16.9609,88.54,88.443,23.7012]
["bitfinex","SOLUSD",1646434795077,24.2606,88.548,88.45,16.9629]
["bitfinex","SOLUSD",1646434795277,24.2606,88.548,88.45,37.5329]
["bitfinex","SOLUSD",1646434795477,24.2606,88.548,88.451,15.36592376]
["bitfinex","SOLUSD",1646434795680,24.2606,88.548,88.452,5.649]
["bitfinex","SOLUSD",1646434796183,24.2606,88.548,88.453,15.36592376]
["bitfinex","SOLUSD",1646434796381,24.2606,88.548,88.454,113.5]
["bitfinex","SOLUSD",1646434796580,24.2606,88.548,88.456,113.5]
["bitfinex","SOLUSD",1646434796803,24.2606,88.548,88.461,113.5]
["bitfinex","SOLUSD",1646434796981,24.2606,88.548,88.462,5.649]
["bitfinex","SOLUSD",1646434798281,16.9607,88.54,88.47,16.9581]
["bitfinex","SOLUSD",1646434798481,16.9607,88.54,88.471,5.649]
["bitfinex","SOLUSD",1646434799284,24.2606,88.548,88.471,5.649]
["bitfinex","SOLUSD",1646434799483,24.2606,88.548,88.47,16.9581]
["bitfinex","SOLUSD",1646434800783,24.2606,88.548,88.471,5.649]
["bitfinex","SOLUSD",1646434800983,24.2606,88.548,88.47,16.9581]
["bitfinex","SOLUSD",1646434801385,16.961,88.54,88.458,5.649]
["bitfinex","SOLUSD",1646434803084,16.961,88.54,88.46,16.9611]
["bitfinex","SOLUSD",1646434804088,16.961,88.54,88.458,5.649]
["bitfinex","SOLUSD",1646434804489,113.5,88.538,88.458,5.649]
["bitfinex","SOLUSD",1646434804692,16.9695,88.52,88.458,5.649]
["bitfinex","SOLUSD",1646434804888,24.1795,88.52,88.427,24.7778]
["bitfinex","SOLUSD",1646434805288,70.81992634,88.52,88.427,24.7778]
["bitfinex","SOLUSD",1646434805488,113.5,88.519,88.427,24.7778]
["bitfinex","SOLUSD",1646434805688,23.9518,88.519,88.427,24.7778]
["bitfinex","SOLUSD",1646434805889,16.9699,88.5,88.427,24.7778]
["bitfinex","SOLUSD",1646434806090,24.8799,88.5,88.427,24.7778]
["bitfinex","SOLUSD",1646434806289,113.5,88.499,88.393,21.49847707]
["bitfinex","SOLUSD",1646434806488,139.32860822,88.499,88.393,22.9376]
["bitfinex","SOLUSD",1646434806689,152.70012312,88.499,88.393,22.9376]
["bitfinex","SOLUSD",1646434806892,113.5,88.497,88.393,22.9376]
["bitfinex","SOLUSD",1646434807290,16.9764,88.47,88.393,22.9376]
["bitfinex","SOLUSD",1646434807490,16.9764,88.47,88.394,113.5]
["bitfinex","SOLUSD",1646434807690,16.9764,88.47,88.393,22.9376]
["bitfinex","SOLUSD",1646434808098,16.9764,88.47,88.381,23.8862]
["bitfinex","SOLUSD",1646434808692,113.5,88.469,88.381,23.8862]
["bitfinex","SOLUSD",1646434808893,16.9806,88.45,88.363,22.9376]
["bitfinex","SOLUSD",1646434809495,15.9806,88.45,88.363,22.9376]
["bitfinex","SOLUSD",1646434811820,15.9806,88.45,88.37,16.9785]
["bitfinex","SOLUSD",1646434813024,15.9806,88.45,88.363,22.9376]
["bitfinex","SOLUSD",1646434814322,15.9806,88.45,88.364,113.5]
["bitfinex","SOLUSD",1646434815223,113.5,88.449,88.363,22.9376]
["bitfinex","SOLUSD",1646434815423,15.9806,88.45,88.363,22.9376]
["bitfinex","SOLUSD",1646434815623,23.136,88.459,88.363,22.9376]
["bitfinex","SOLUSD",1646434816124,23.136,88.459,88.37,16.9786]
["bitfinex","SOLUSD",1646434817927,23.136,88.459,88.371,113.5]
["bitfinex","SOLUSD",1646434818227,1.53119388,88.541,88.391,113.5]
["bitfinex","SOLUSD",1646434818426,22.9312,88.494,88.392,0.22160179]
["bitfinex","SOLUSD",1646434818626,22.9312,88.494,88.393,113.5]
["bitfinex","SOLUSD",1646434818827,24.0412,88.516,88.394,0.22160179]
["bitfinex","SOLUSD",1646434819028,23.8284,88.515,88.394,0.22160179]
["bitfinex","SOLUSD",1646434819227,49.05435335,88.549,88.411,113.5]
["bitfinex","SOLUSD",1646434819428,25.28085335,88.549,88.412,0.22160179]
["bitfinex","SOLUSD",1646434819629,25.28085335,88.549,88.421,113.5]
["bitfinex","SOLUSD",1646434819827,25.28085335,88.549,88.42,13.61]
["bitfinex","SOLUSD",1646434819828,25.28085335,88.549,88.44,5.0]
["bitfinex","SOLUSD",1646434820028,25.28085335,88.549,88.441,113.5]
["bitfinex","SOLUSD",1646434820230,47.2111,88.564,88.441,113.5]
["bitfinex","SOLUSD",1646434820231,25.28085335,88.563,88.451,113.5]
["bitfinex","SOLUSD",1646434820429,25.28085335,88.563,88.441,16.79362534]
["bitfinex","SOLUSD",1646434820430,25.28085335,88.563,88.46,13.61]
["bitfinex","SOLUSD",1646434820629,23.26152001,88.58,88.47,13.61]
["bitfinex","SOLUSD",1646434820929,1.87676089,88.579,88.471,48.0146]
["bitfinex","SOLUSD",1646434821131,113.5,88.578,88.45,13.61]
["bitfinex","SOLUSD",1646434821330,113.5,88.578,88.444,0.22160179]
["bitfinex","SOLUSD",1646434821331,16.9587,88.57,88.444,0.22160179]
["bitfinex","SOLUSD",1646434821531,30.5687,88.57,88.444,17.36420179]
["bitfinex","SOLUSD",1646434821731,1.87676089,88.569,88.444,0.22160179]
["bitfinex","SOLUSD",1646434821932,23.8284,88.568,88.444,0.22160179]
["bitfinex","SOLUSD",1646434822132,47.08992001,88.568,88.444,0.22160179]
["bitfinex","SOLUSD",1646434822330,24.82335472,88.567,88.444,0.22160179]
["bitfinex","SOLUSD",1646434822530,48.08487473,88.567,88.444,0.22160179]
["bitfinex","SOLUSD",1646434822832,113.5,88.549,88.444,0.22160179]
["bitfinex","SOLUSD",1646434823031,48.08487473,88.566,88.444,0.22160179]
["bitfinex","SOLUSD",1646434823032,113.5,88.547,88.444,0.22160179]
["bitfinex","SOLUSD",1646434823231,94.58657473,88.548,88.444,0.22160179]
["bitfinex","SOLUSD",1646434823436,48.08487473,88.546,88.444,0.22160179]
["bitfinex","SOLUSD",1646434823831,48.08487473,88.545,88.444,0.22160179]
["bitfinex","SOLUSD",1646434824235,24.82335472,88.544,88.444,0.22160179]
["bitfinex","SOLUSD",1646434824431,13.61,88.54,88.444,0.22160179]
["bitfinex","SOLUSD",1646434825034,30.5741,88.54,88.444,0.22160179]
["bitfinex","SOLUSD",1646434825435,115.37784245,88.539,88.444,0.22160179]
["bitfinex","SOLUSD",1646434825833,113.5,88.537,88.444,0.22160179]
["bitfinex","SOLUSD",1646434826233,113.5,88.535,88.444,0.22160179]
["bitfinex","SOLUSD",1646434826433,113.5,88.519,88.444,0.22160179]
["bitfinex","SOLUSD",1646434826633,16.9725,88.5,88.444,0.22160179]
["bitfinex","SOLUSD",1646434827640,1.87784245,88.499,88.444,0.22160179]
["bitfinex","SOLUSD",1646434827839,16.9769,88.49,88.444,0.22160179]
["bitfinex","SOLUSD",1646434828638,1.87784245,88.489,88.444,0.22160179]
["bitfinex","SOLUSD",1646434828838,16.9772,88.48,88.381,22.99]
["bitfinex","SOLUSD",1646434829238,1.87784245,88.479,88.369,23.8136]
["bitfinex","SOLUSD",1646434829441,49.26434245,88.479,88.369,23.8136]
["bitfinex","SOLUSD",1646434829637,72.21093628,88.479,88.358,22.36127733]
["bitfinex","SOLUSD",1646434829840,115.37784245,88.478,88.358,22.36127733]
["bitfinex","SOLUSD",1646434830037,115.37784245,88.478,88.351,23.8136]
["bitfinex","SOLUSD",1646434830237,1.87784245,88.477,88.351,23.8136]
["bitfinex","SOLUSD",1646434830437,16.9786,88.47,88.352,25.2272411]
["bitfinex","SOLUSD",1646434830840,16.9786,88.47,88.353,25.2272411]
["bitfinex","SOLUSD",1646434831040,16.9786,88.47,88.354,113.5]
["bitfinex","SOLUSD",1646434831237,113.5,88.469,88.354,25.2272411]
["bitfinex","SOLUSD",1646434831439,113.5,88.469,88.355,22.67820107]
["bitfinex","SOLUSD",1646434831738,113.5,88.467,88.355,22.67820107]
["bitfinex","SOLUSD",1646434831938,16.9796,88.46,88.36,16.9771]
["bitfinex","SOLUSD",1646434832139,24.1633,88.468,88.361,113.5]
["bitfinex","SOLUSD",1646434832341,24.1633,88.468,88.361,158.10761843]
["bitfinex","SOLUSD",1646434832640,24.1633,88.468,88.363,113.5]
["bitfinex","SOLUSD",1646434832838,24.1633,88.468,88.362,44.60761843]
["bitfinex","SOLUSD",1646434833039,24.1633,88.468,88.364,25.2272411]
["bitfinex","SOLUSD",1646434833439,24.1633,88.468,88.365,50.0424411]
["bitfinex","SOLUSD",1646434833640,24.1633,88.468,88.371,113.5]
["bitfinex","SOLUSD",1646434834039,24.1633,88.468,88.373,113.5]
["bitfinex","SOLUSD",1646434834441,24.1633,88.468,88.374,2.54904003]
["bitfinex","SOLUSD",1646434834640,24.1633,88.468,88.39,16.9713]
["bitfinex","SOLUSD",1646434835040,24.1633,88.468,88.391,113.5]
["bitfinex","SOLUSD",1646434835241,23.2232,88.479,88.39,16.9713]
["bitfinex","SOLUSD",1646434835842,23.2232,88.479,88.381,24.8152]
["bitfinex","SOLUSD",1646434836241,26.24242001,88.478,88.381,24.8152]
["bitfinex","SOLUSD",1646434836841,23.2232,88.479,88.381,24.8152]
["bitfinex","SOLUSD",1646434837241,23.1551,88.478,88.381,24.8152]
["bitfinex","SOLUSD",1646434838061,16.9769,88.47,88.381,24.8152]
["bitfinex","SOLUSD",1646434838242,23.1551,88.478,88.381,24.8152]
["bitfinex","SOLUSD",1646434838443,23.1551,88.478,88.382,113.5]
["bitfinex","SOLUSD",1646434838644,23.1551,88.478,88.382,116.04904003]
["bitfinex","SOLUSD",1646434838842,23.1551,88.478,88.383,2.54904003]
["bitfinex","SOLUSD",1646434839444,113.5,88.477,88.381,24.8152]
["bitfinex","SOLUSD",1646434839946,113.5,88.475,88.381,24.8152]
["bitfinex","SOLUSD",1646434840142,25.70290527,88.476,88.381,24.8152]
["bitfinex","SOLUSD",1646434840344,113.5,88.475,88.381,24.8152]
["bitfinex","SOLUSD",1646434840944,25.70290527,88.476,88.381,24.8152]
["bitfinex","SOLUSD",1646434841144,16.9761,88.47,88.381,24.8152]
["bitfinex","SOLUSD",1646434841646,16.9761,88.47,88.382,113.5]
["bitfinex","SOLUSD",1646434841845,16.9761,88.47,88.381,24.8152]
["bitfinex","SOLUSD",1646434843049,16.9761,88.47,88.39,16.9739]
["bitfinex","SOLUSD",1646434843449,23.1551,88.478,88.39,16.9739]
["bitfinex","SOLUSD",1646434843750,23.1551,88.478,88.391,2.54904003]
["bitfinex","SOLUSD",1646434844151,23.2232,88.479,88.401,113.5]
["bitfinex","SOLUSD",1646434844356,3.04412467,88.55,88.401,113.5]
["bitfinex","SOLUSD",1646434844357,13.61,88.52,88.401,123.06]
["bitfinex","SOLUSD",1646434844551,13.61,88.52,88.402,2.54904003]
["bitfinex","SOLUSD",1646434844752,15.48367001,88.52,88.402,2.54904003]
["bitfinex","SOLUSD",1646434844955,25.70290527,88.526,88.404,113.5]
["bitfinex","SOLUSD",1646434845353,25.70290527,88.526,88.406,113.5]
["bitfinex","SOLUSD",1646434845752,16.965,88.52,88.421,113.5]
["bitfinex","SOLUSD",1646434845952,25.88459383,88.525,88.423,113.5]
["bitfinex","SOLUSD",1646434846153,51.5874991,88.539,88.423,113.5]
["bitfinex","SOLUSD",1646434846553,25.70290527,88.539,88.425,0.13040465]
["bitfinex","SOLUSD",1646434846756,25.70290527,88.552,88.425,0.13040465]
["bitfinex","SOLUSD",1646434846955,25.70290527,88.552,88.427,113.5]
["bitfinex","SOLUSD",1646434847155,25.56193383,88.555,88.441,113.5]
["bitfinex","SOLUSD",1646434847357,47.4842,88.557,88.443,113.5]
["bitfinex","SOLUSD",1646434847557,47.4842,88.557,88.444,0.13040465]
["bitfinex","SOLUSD",1646434847955,47.4842,88.557,88.444,2.67944468]
["bitfinex","SOLUSD",1646434848155,47.4842,88.557,88.461,113.5]
["bitfinex","SOLUSD",1646434848355,25.56193383,88.568,88.462,0.13040465]
["bitfinex","SOLUSD",1646434848556,25.56193383,88.581,88.463,113.5]
["bitfinex","SOLUSD",1646434848957,23.31090527,88.58,88.464,0.1309794]
["bitfinex","SOLUSD",1646434849361,25.56193383,88.579,88.464,0.1309794]
["bitfinex","SOLUSD",1646434849558,16.9555,88.57,88.471,113.5]
["bitfinex","SOLUSD",1646434850556,16.9555,88.57,88.464,0.1309794]
["bitfinex","SOLUSD",1646434850757,16.9555,88.57,88.472,113.5]
["bitfinex","SOLUSD",1646434851257,16.9555,88.57,88.49,16.9542]
["bitfinex","SOLUSD",1646434851858,136.81090527,88.569,88.473,46.1661]
["bitfinex","SOLUSD",1646434852057,23.31090527,88.569,88.473,46.1661]
["bitfinex","SOLUSD",1646434852257,16.9593,88.55,88.473,46.1661]
["bitfinex","SOLUSD",1646434853086,167.56157243,88.549,88.464,0.1309794]
["bitfinex","SOLUSD",1646434853262,16.9661,88.53,88.464,0.1309794]
["bitfinex","SOLUSD",1646434853459,16.9661,88.53,88.427,46.1172]
["bitfinex","SOLUSD",1646434853661,113.5,88.529,88.427,46.1172]
["bitfinex","SOLUSD",1646434853859,182.14844444,88.529,88.397,22.31189207]
["bitfinex","SOLUSD",1646434854060,56.5763,88.51,88.397,22.31189207]
["bitfinex","SOLUSD",1646434854260,16.9729,88.5,88.397,22.31189207]
["bitfinex","SOLUSD",1646434854661,37.24130669,88.5,88.397,22.31189207]
["bitfinex","SOLUSD",1646434854863,37.24130669,88.5,88.398,113.5]
["bitfinex","SOLUSD",1646434855060,14.58687201,88.513,88.401,113.5]
["bitfinex","SOLUSD",1646434855264,14.58687201,88.513,88.43,16.965]
["bitfinex","SOLUSD",1646434855661,14.58687201,88.513,88.412,23.3112]
["bitfinex","SOLUSD",1646434856061,13.61,88.52,88.412,23.3112]
["bitfinex","SOLUSD",1646434856260,13.61,88.52,88.413,113.5]
["bitfinex","SOLUSD",1646434856462,16.9668,88.51,88.42,16.968]
["bitfinex","SOLUSD",1646434857461,16.9668,88.51,88.412,23.3112]
["bitfinex","SOLUSD",1646434858063,16.9668,88.51,88.413,113.5]
["bitfinex","SOLUSD",1646434858463,16.9668,88.51,88.413,22.31189207]
["bitfinex","SOLUSD",1646434858661,13.61,88.5,88.38,22.31189207]
["bitfinex","SOLUSD",1646434858862,16.9761,88.47,88.38,16.9749]
["bitfinex","SOLUSD",1646434859263,16.9761,88.47,88.368,22.5552]
["bitfinex","SOLUSD",1646434860065,16.9761,88.47,88.369,113.63131386]
["bitfinex","SOLUSD",1646434860267,113.5,88.469,88.369,0.13131386]
["bitfinex","SOLUSD",1646434860468,56.5912,88.48,88.369,0.13131386]
["bitfinex","SOLUSD",1646434860469,113.5,88.439,88.369,0.13131386]
["bitfinex","SOLUSD",1646434860867,0.26345212,88.438,88.369,0.13131386]
["bitfinex","SOLUSD",1646434861067,15.25905881,88.438,88.369,0.13131386]
["bitfinex","SOLUSD",1646434861267,113.5,88.437,88.369,0.13131386]
["bitfinex","SOLUSD",1646434861667,113.5,88.435,88.369,0.13131386]
["bitfinex","SOLUSD",1646434862069,16.9879,88.42,88.369,0.13131386]
["bitfinex","SOLUSD",1646434863470,113.5,88.419,88.369,0.13131386]
["bitfinex","SOLUSD",1646434863670,16.9888,88.41,88.369,0.13131386]
["bitfinex","SOLUSD",1646434863869,16.9888,88.41,88.342,2.54904003]
["bitfinex","SOLUSD",1646434867576,16.9888,88.41,88.311,2.54904003]
["bitfinex","SOLUSD",1646434867776,16.9888,88.41,88.312,2.54904003]
["bitfinex","SOLUSD",1646434868393,113.5,88.409,88.312,2.54904003]
["bitfinex","SOLUSD",1646434868591,113.5,88.409,88.307,48.1022]
["bitfinex","SOLUSD",1646434868592,16.9935,88.38,88.307,48.1022]
["bitfinex","SOLUSD",1646434869593,16.4935,88.38,88.308,2.54904003]
["bitfinex","SOLUSD",1646434869795,70.255,88.4,88.308,2.54904003]
["bitfinex","SOLUSD",1646434870997,16.9902,88.39,88.308,2.54904003]
["bitfinex","SOLUSD",1646434871397,67.53837201,88.409,88.308,116.04904003]
["bitfinex","SOLUSD",1646434871694,67.53837201,88.409,88.309,2.54904003]
["bitfinex","SOLUSD",1646434872095,113.5,88.408,88.307,48.1022]
["bitfinex","SOLUSD",1646434872497,113.5,88.406,88.307,48.1022]
["bitfinex","SOLUSD",1646434872896,132.91247201,88.406,88.307,48.1022]
["bitfinex","SOLUSD",1646434873095,16.9879,88.4,88.307,48.1022]
["bitfinex","SOLUSD",1646434873297,30.5979,88.4,88.307,48.1022]
["bitfinex","SOLUSD",1646434874297,30.5979,88.4,88.308,113.5]
["bitfinex","SOLUSD",1646434877102,113.5,88.399,88.307,48.1022]
["bitfinex","SOLUSD",1646434877300,16.9933,88.38,88.307,48.1022]
["bitfinex","SOLUSD",1646434880303,16.9933,88.38,88.28,16.9925]
["bitfinex","SOLUSD",1646434880505,16.9933,88.38,88.282,70.2644]
["bitfinex","SOLUSD",1646434881305,16.9933,88.38,88.283,113.5]
["bitfinex","SOLUSD",1646434882608,16.9933,88.38,88.282,70.2644]
["bitfinex","SOLUSD",1646434883310,16.9933,88.38,88.283,113.5]
["bitfinex","SOLUSD",1646434883809,16.9933,88.38,88.283,113.0]
["bitfinex","SOLUSD",1646434884010,16.9933,88.38,88.282,70.2644]
["bitfinex","SOLUSD",1646434884509,16.9933,88.38,88.283,113.5]
["bitfinex","SOLUSD",1646434884709,16.9933,88.38,88.282,70.2644]
["bitfinex","SOLUSD",1646434885311,16.9933,88.38,88.283,113.5]
["bitfinex","SOLUSD",1646434885710,16.9933,88.38,88.282,70.2644]
["bitfinex","SOLUSD",1646434887412,48.1579,88.379,88.282,70.2644]
["bitfinex","SOLUSD",1646434887612,48.1579,88.379,88.283,113.5]
["bitfinex","SOLUSD",1646434887813,48.1579,88.379,88.29,16.9916]
["bitfinex","SOLUSD",1646434889615,16.9933,88.37,88.283,113.5]
["bitfinex","SOLUSD",1646434890416,48.1579,88.379,88.283,113.5]
["bitfinex","SOLUSD",1646434890616,48.1579,88.379,88.29,16.9912]
["bitfinex","SOLUSD",1646434890819,48.1579,88.379,88.282,70.2644]
["bitfinex","SOLUSD",1646434891616,115.37369613,88.378,88.282,70.2644]
["bitfinex","SOLUSD",1646434891916,16.9936,88.37,88.282,70.2644]
["bitfinex","SOLUSD",1646434895028,113.5,88.369,88.264,20.83764007]
["bitfinex","SOLUSD",1646434895229,17.0031,88.34,88.254,48.4115]
["bitfinex","SOLUSD",1646434896932,41.78825727,88.34,88.254,48.4115]
["bitfinex","SOLUSD",1646434897231,67.80605777,88.34,88.254,48.4115]
["bitfinex","SOLUSD",1646434897637,113.5,88.339,88.254,48.4115]
["bitfinex","SOLUSD",1646434897834,17.004,88.32,88.254,48.4115]
["bitfinex","SOLUSD",1646434898032,24.914,88.32,88.254,48.4115]
["bitfinex","SOLUSD",1646434899232,24.914,88.32,88.21,13.61]
["bitfinex","SOLUSD",1646434899432,24.914,88.32,88.204,113.5]
["bitfinex","SOLUSD",1646434899433,17.0094,88.3,88.211,45.9256]
["bitfinex","SOLUSD",1646434899733,25.9694,88.3,88.211,45.9256]
["bitfinex","SOLUSD",1646434900032,23.6249,88.299,88.211,45.9256]
["bitfinex","SOLUSD",1646434901134,17.0091,88.29,88.211,45.9256]
["bitfinex","SOLUSD",1646434902145,17.0091,88.29,88.212,113.5]
["bitfinex","SOLUSD",1646434902348,23.6249,88.299,88.221,113.5]
["bitfinex","SOLUSD",1646434903348,23.6249,88.299,88.213,2.54904003]
["bitfinex","SOLUSD",1646434903748,23.6249,88.299,88.23,17.0031]
["bitfinex","SOLUSD",1646434904151,23.6249,88.299,88.222,23.3864]
["bitfinex","SOLUSD",1646434904152,23.6249,88.299,88.231,113.5]
["bitfinex","SOLUSD",1646434904550,23.6249,88.299,88.224,113.5]
["bitfinex","SOLUSD",1646434904950,23.6249,88.299,88.23,17.0045]
["bitfinex","SOLUSD",1646434905155,23.6249,88.299,88.231,113.5]
["bitfinex","SOLUSD",1646434905352,23.6249,88.299,88.23,17.0045]
["bitfinex","SOLUSD",1646434905551,23.6249,88.299,88.231,113.5]
["bitfinex","SOLUSD",1646434905752,25.55283327,88.333,88.231,113.5]
["bitfinex","SOLUSD",1646434905753,13.61,88.34,88.231,116.04904003]
["bitfinex","SOLUSD",1646434905952,45.8527,88.337,88.232,0.16425544]
["bitfinex","SOLUSD",1646434906153,45.8527,88.337,88.232,2.71329547]
["bitfinex","SOLUSD",1646434906453,45.8527,88.337,88.233,2.54904003]
["bitfinex","SOLUSD",1646434907054,17.0011,88.33,88.241,113.5]
["bitfinex","SOLUSD",1646434907354,17.0011,88.33,88.243,113.5]
["bitfinex","SOLUSD",1646434907753,17.0011,88.33,88.243,116.04904003]
["bitfinex","SOLUSD",1646434909056,17.0011,88.33,88.251,113.5]
["bitfinex","SOLUSD",1646434909456,17.0011,88.33,88.252,2.54904003]
["bitfinex","SOLUSD",1646434909857,17.0011,88.33,88.25,17.0007]
["bitfinex","SOLUSD",1646434910557,17.0011,88.33,88.251,113.5]
["bitfinex","SOLUSD",1646434910756,45.8527,88.337,88.27,16.9964]
["bitfinex","SOLUSD",1646434910958,26.0178005,88.355,88.27,16.9964]
["bitfinex","SOLUSD",1646434911157,26.0178005,88.355,88.271,113.5]
["bitfinex","SOLUSD",1646434911358,26.0178005,88.371,88.272,0.16425544]
["bitfinex","SOLUSD",1646434911659,24.0672,88.373,88.272,0.16425544]
["bitfinex","SOLUSD",1646434911660,24.0672,88.373,88.273,113.5]
["bitfinex","SOLUSD",1646434911860,24.0672,88.373,88.281,113.5]
["bitfinex","SOLUSD",1646434912461,24.0672,88.373,88.282,2.54904003]
["bitfinex","SOLUSD",1646434912659,24.0672,88.373,88.284,113.5]
["bitfinex","SOLUSD",1646434913059,24.0672,88.373,88.286,0.16425544]
["bitfinex","SOLUSD",1646434913460,24.0672,88.373,88.287,2.54904003]
["bitfinex","SOLUSD",1646434914059,24.0672,88.373,88.291,113.5]
["bitfinex","SOLUSD",1646434915260,24.0672,88.373,88.287,2.54904003]
["bitfinex","SOLUSD",1646434915661,22.8689,88.387,88.3,16.9911]
["bitfinex","SOLUSD",1646434916762,22.8689,88.387,88.301,113.5]
["bitfinex","SOLUSD",1646434917064,22.8689,88.387,88.3,16.9911]
["bitfinex","SOLUSD",1646434917462,46.90608644,88.388,88.301,116.04904003]
["bitfinex","SOLUSD",1646434917663,22.5517405,88.406,88.311,113.5]
["bitfinex","SOLUSD",1646434917862,22.5517405,88.406,88.313,113.5]
["bitfinex","SOLUSD",1646434918262,23.9216,88.407,88.313,113.5]
["bitfinex","SOLUSD",1646434918463,23.9216,88.407,88.321,113.5]
["bitfinex","SOLUSD",1646434918662,23.9216,88.407,88.341,113.5]
["bitfinex","SOLUSD",1646434918862,23.9216,88.407,88.341,121.57]
["bitfinex","SOLUSD",1646434919162,23.9216,88.407,88.341,8.07]
["bitfinex","SOLUSD",1646434919362,23.9216,88.407,88.342,113.5]
["bitfinex","SOLUSD",1646434919768,24.35434594,88.422,88.342,113.5]
["bitfinex","SOLUSD",1646434920162,20.22493923,88.437,88.351,113.5]
["bitfinex","SOLUSD",1646434920567,24.35434594,88.46,88.352,2.54904003]
["bitfinex","SOLUSD",1646434920864,24.35434594,88.46,88.353,113.5]
["bitfinex","SOLUSD",1646434921265,24.35434594,88.46,88.354,2.54904003]
["bitfinex","SOLUSD",1646434921666,41.33044594,88.46,88.371,113.5]
["bitfinex","SOLUSD",1646434921867,69.9820405,88.457,88.373,113.5]
["bitfinex","SOLUSD",1646434922066,20.22493923,88.456,88.373,113.5]
["bitfinex","SOLUSD",1646434924167,20.22493923,88.456,88.38,16.9763]
["bitfinex","SOLUSD",1646434925869,20.22493923,88.456,88.373,113.5]
["bitfinex","SOLUSD",1646434925870,16.9785,88.45,88.356,17.0903]
["bitfinex","SOLUSD",1646434926074,16.9785,88.45,88.34,13.61]
["bitfinex","SOLUSD",1646434926271,166.9120092,88.449,88.334,23.6055]
["bitfinex","SOLUSD",1646434926670,113.5,88.447,88.334,23.6055]
["bitfinex","SOLUSD",1646434927171,16.9859,88.42,88.334,23.6055]
["bitfinex","SOLUSD",1646434927372,25.5759,88.42,88.334,23.6055]
["bitfinex","SOLUSD",1646434927569,139.72793537,88.419,88.323,24.0659]
["bitfinex","SOLUSD",1646434927774,166.9120092,88.419,88.323,24.0659]
["bitfinex","SOLUSD",1646434927972,113.5,88.417,88.323,24.0659]
["bitfinex","SOLUSD",1646434928375,22.2,88.42,88.323,24.0659]
["bitfinex","SOLUSD",1646434928376,113.5,88.415,88.323,24.0659]
["bitfinex","SOLUSD",1646434928774,16.9906,88.4,88.323,24.0659]
["bitfinex","SOLUSD",1646434930976,16.9906,88.4,88.31,16.99]
["bitfinex","SOLUSD",1646434931274,68.52901977,88.4,88.301,46.8972]
["bitfinex","SOLUSD",1646434931475,48.925,88.399,88.301,46.8972]
["bitfinex","SOLUSD",1646434931674,16.9922,88.38,88.301,46.8972]
["bitfinex","SOLUSD",1646434933480,16.9922,88.38,88.301,49.44624003]
["bitfinex","SOLUSD",1646434936906,16.9922,88.38,88.301,46.8972]
["bitfinex","SOLUSD",1646434937204,44.17627383,88.38,88.301,46.8972]
["bitfinex","SOLUSD",1646434937404,16.9989,88.35,88.267,2.54904003]
["bitfinex","SOLUSD",1646434937606,25.8289,88.35,88.249,48.9141]
["bitfinex","SOLUSD",1646434937805,25.8289,88.35,88.249,51.46314003]
["bitfinex","SOLUSD",1646434938106,41.31248943,88.35,88.249,51.46314003]
["bitfinex","SOLUSD",1646434938304,47.6769,88.349,88.249,51.46314003]
["bitfinex","SOLUSD",1646434938504,47.6769,88.349,88.249,48.9141]
["bitfinex","SOLUSD",1646434938706,17.0018,88.33,88.249,51.46314003]
["bitfinex","SOLUSD",1646434938907,17.0018,88.33,88.25,5.663]
["bitfinex","SOLUSD",1646434939505,17.0018,88.33,88.251,2.54904003]
["bitfinex","SOLUSD",1646434939707,17.0018,88.33,88.252,5.663]
["bitfinex","SOLUSD",1646434940009,47.6769,88.349,88.252,5.663]
["bitfinex","SOLUSD",1646434940208,16.9993,88.34,88.252,5.663]
["bitfinex","SOLUSD",1646434940405,16.9993,88.34,88.253,2.54904003]
["bitfinex","SOLUSD",1646434940607,16.9993,88.34,88.254,5.662]
["bitfinex","SOLUSD",1646434941007,16.9993,88.34,88.26,17.0002]
["bitfinex","SOLUSD",1646434944213,16.9993,88.34,88.27,16.998]
["bitfinex","SOLUSD",1646434945015,16.9993,88.34,88.262,24.2179]
["bitfinex","SOLUSD",1646434945816,16.9993,88.34,88.263,5.662]
["bitfinex","SOLUSD",1646434946617,16.9993,88.34,88.263,113.5]
["bitfinex","SOLUSD",1646434947618,16.9993,88.34,88.271,113.5]
["bitfinex","SOLUSD",1646434948024,47.6769,88.349,88.272,2.54904003]
["bitfinex","SOLUSD",1646434948218,47.6769,88.349,88.273,5.66]
["bitfinex","SOLUSD",1646434948621,47.6769,88.349,88.274,2.54904003]
["bitfinex","SOLUSD",1646434948819,47.6769,88.349,88.275,5.66]
["bitfinex","SOLUSD",1646434949221,47.6769,88.349,88.276,2.54904003]
["bitfinex","SOLUSD",1646434950122,47.6769,88.349,88.281,113.5]
["bitfinex","SOLUSD",1646434950325,47.6769,88.349,88.281,119.16]
["bitfinex","SOLUSD",1646434950822,47.6769,88.349,88.281,113.5]
["bitfinex","SOLUSD",1646434951226,16.9936,88.37,88.29,16.9939]
["bitfinex","SOLUSD",1646434951429,70.262,88.38,88.277,5.66]
["bitfinex","SOLUSD",1646434951430,46.7081,88.374,88.291,113.5]
["bitfinex","SOLUSD",1646434951627,46.7081,88.374,88.291,116.04904003]
["bitfinex","SOLUSD",1646434951828,46.7081,88.374,88.292,2.54904003]
["bitfinex","SOLUSD",1646434952224,46.7081,88.374,88.3,16.9922]
["bitfinex","SOLUSD",1646434952424,46.7081,88.374,88.301,113.5]
["bitfinex","SOLUSD",1646434952625,46.7081,88.374,88.301,116.04904003]
["bitfinex","SOLUSD",1646434952828,46.7081,88.374,88.302,2.54904003]
["bitfinex","SOLUSD",1646434953227,46.7081,88.374,88.303,113.5]
["bitfinex","SOLUSD",1646434953425,24.35434594,88.388,88.303,113.5]
["bitfinex","SOLUSD",1646434953626,24.35434594,88.388,88.299,5.66]
["bitfinex","SOLUSD",1646434953627,20.22493923,88.404,88.305,113.5]
["bitfinex","SOLUSD",1646434954027,16.9896,88.39,88.31,16.9895]
["bitfinex","SOLUSD",1646434954226,16.9896,88.39,88.311,5.659]
["bitfinex","SOLUSD",1646434954427,16.9896,88.39,88.311,8.20804003]
["bitfinex","SOLUSD",1646434954627,16.9896,88.39,88.312,2.54904003]
["bitfinex","SOLUSD",1646434955928,27.18407383,88.389,88.312,2.54904003]
["bitfinex","SOLUSD",1646434956128,27.18407383,88.389,88.31,16.9895]
["bitfinex","SOLUSD",1646434956528,16.9916,88.38,88.31,16.9895]
["bitfinex","SOLUSD",1646434957731,16.9916,88.38,88.304,24.1135]
["bitfinex","SOLUSD",1646434957932,27.18407383,88.379,88.304,24.1135]
["bitfinex","SOLUSD",1646434958132,16.9975,88.36,88.304,24.1135]
["bitfinex","SOLUSD",1646434959338,25.7775,88.36,88.285,5.66]
["bitfinex","SOLUSD",1646434959634,52.96157383,88.36,88.285,5.66]
["bitfinex","SOLUSD",1646434961437,25.7775,88.36,88.285,5.66]
["bitfinex","SOLUSD",1646434961637,16.9975,88.36,88.285,5.66]
["bitfinex","SOLUSD",1646434962336,113.5,88.359,88.285,5.66]
["bitfinex","SOLUSD",1646434962536,20.22493923,88.359,88.285,5.66]
["bitfinex","SOLUSD",1646434962738,16.9998,88.34,88.285,5.66]
["bitfinex","SOLUSD",1646434966141,24.8324,88.358,88.285,5.66]
["bitfinex","SOLUSD",1646434967546,16.9972,88.35,88.285,5.66]
["bitfinex","SOLUSD",1646434970064,16.9972,88.35,88.281,113.5]
["bitfinex","SOLUSD",1646434970266,16.9972,88.35,88.28,16.9946]
["bitfinex","SOLUSD",1646434971468,16.9972,88.35,88.27,16.9983]
["bitfinex","SOLUSD",1646434972069,16.9972,88.35,88.271,113.5]
["bitfinex","SOLUSD",1646434973269,16.9972,88.35,88.27,16.9983]
["bitfinex","SOLUSD",1646434978180,16.9972,88.35,88.27,19.54734003]
["bitfinex","SOLUSD",1646434978778,16.9972,88.35,88.27,16.9983]
["bitfinex","SOLUSD",1646434979379,16.9972,88.35,88.27,19.54734003]
["bitfinex","SOLUSD",1646434979576,16.9972,88.35,88.271,113.5]
["bitfinex","SOLUSD",1646434979977,16.9972,88.35,88.27,19.54734003]
["bitfinex","SOLUSD",1646434980979,16.9972,88.35,88.266,24.6132]
["bitfinex","SOLUSD",1646434982782,17.002,88.33,88.243,2.54904003]
["bitfinex","SOLUSD",1646434982980,113.5,88.329,88.243,2.54904003]
["bitfinex","SOLUSD",1646434983181,113.5,88.329,88.242,23.4334]
["bitfinex","SOLUSD",1646434983380,160.50044594,88.329,88.242,23.4334]
["bitfinex","SOLUSD",1646434983580,113.5,88.327,88.242,23.4334]
["bitfinex","SOLUSD",1646434984182,113.5,88.309,88.214,24.3905]
["bitfinex","SOLUSD",1646434984382,113.5,88.307,88.19,13.61]
["bitfinex","SOLUSD",1646434984682,113.5,88.299,88.189,21.2684514]
["bitfinex","SOLUSD",1646434984884,113.5,88.299,88.19,23.4334]
["bitfinex","SOLUSD",1646434985282,1.87358943,88.298,88.19,23.4334]
["bitfinex","SOLUSD",1646434985481,113.5,88.289,88.18,17.016]
["bitfinex","SOLUSD",1646434985681,113.5,88.279,88.174,21.2684514]
["bitfinex","SOLUSD",1646434985981,113.5,88.279,88.154,23.4334]
["bitfinex","SOLUSD",1646434986182,113.5,88.277,88.154,23.4334]
["bitfinex","SOLUSD",1646434986684,17.0206,88.25,88.16,17.0199]
["bitfinex","SOLUSD",1646434986882,23.1006,88.25,88.154,23.4334]
["bitfinex","SOLUSD",1646434987282,113.5,88.249,88.154,23.4334]
["bitfinex","SOLUSD",1646434987883,113.5,88.249,88.148,21.2684514]
["bitfinex","SOLUSD",1646434988684,113.5,88.249,88.141,17.3354]
["bitfinex","SOLUSD",1646434988885,17.021,88.24,88.16,17.0215]
["bitfinex","SOLUSD",1646434989189,113.5,88.239,88.16,17.0215]
["bitfinex","SOLUSD",1646434989385,147.05392993,88.239,88.141,17.3354]
["bitfinex","SOLUSD",1646434989587,31.6803405,88.238,88.141,17.3354]
["bitfinex","SOLUSD",1646434989787,113.5,88.237,88.141,17.3354]
["bitfinex","SOLUSD",1646434990091,17.0253,88.22,88.141,17.3354]
["bitfinex","SOLUSD",1646434990891,17.0253,88.22,88.142,2.54904003]
["bitfinex","SOLUSD",1646434991394,17.0253,88.22,88.15,17.0232]
["bitfinex","SOLUSD",1646434993393,17.0253,88.22,88.139,17.1456]
["bitfinex","SOLUSD",1646434993394,17.0256,88.21,88.14,17.0256]
["bitfinex","SOLUSD",1646434993594,113.5,88.209,88.14,17.0256]
["bitfinex","SOLUSD",1646434994395,17.0256,88.21,88.14,17.0256]
["bitfinex","SOLUSD",1646434994793,70.362,88.23,88.14,17.0256]
["bitfinex","SOLUSD",1646434994993,17.0229,88.22,88.14,17.0256]
["bitfinex","SOLUSD",1646434998895,17.0229,88.22,88.141,5.67]
["bitfinex","SOLUSD",1646434999095,17.0229,88.22,88.16,17.0218]
["bitfinex","SOLUSD",1646434999696,17.0207,88.23,88.16,17.0218]
["bitfinex","SOLUSD",1646435005428,17.0245,88.22,88.15,17.0234]
["bitfinex","SOLUSD",1646435008633,17.0211,88.23,88.15,17.0234]
["bitfinex","SOLUSD",1646435009031,113.5,88.229,88.15,17.0234]
["bitfinex","SOLUSD",1646435009231,113.5,88.229,88.141,46.5085]
["bitfinex","SOLUSD",1646435009431,47.8666,88.235,88.141,46.5085]
["bitfinex","SOLUSD",1646435009834,47.8666,88.235,88.141,49.05754003]
["bitfinex","SOLUSD",1646435010033,1.87313101,88.234,88.141,49.05754003]
["bitfinex","SOLUSD",1646435010434,47.8666,88.235,88.141,49.05754003]
["bitfinex","SOLUSD",1646435011033,17.0223,88.23,88.15,17.0233]
["bitfinex","SOLUSD",1646435011436,113.5,88.229,88.15,17.0233]
["bitfinex","SOLUSD",1646435012437,113.5,88.234,88.15,17.0233]
["bitfinex","SOLUSD",1646435012836,47.8666,88.235,88.15,17.0233]
["bitfinex","SOLUSD",1646435013338,24.85848594,88.269,88.18,17.0113]
["bitfinex","SOLUSD",1646435013537,144.09907743,88.28,88.18,17.0113]
["bitfinex","SOLUSD",1646435013538,46.4728,88.279,88.18,17.0113]
["bitfinex","SOLUSD",1646435014039,46.4728,88.279,88.181,116.04904003]
["bitfinex","SOLUSD",1646435014338,46.4728,88.279,88.21,17.0079]
["bitfinex","SOLUSD",1646435017238,17.0108,88.28,88.21,17.0079]
["bitfinex","SOLUSD",1646435017442,17.0086,88.29,88.21,17.0079]
["bitfinex","SOLUSD",1646435018039,24.85848594,88.304,88.211,113.5]
["bitfinex","SOLUSD",1646435018240,24.85848594,88.317,88.23,17.0052]
["bitfinex","SOLUSD",1646435018842,24.85848594,88.317,88.212,2.83359155]
["bitfinex","SOLUSD",1646435019043,24.85848594,88.317,88.221,113.5]
["bitfinex","SOLUSD",1646435020141,17.0048,88.32,88.24,17.0029]
["bitfinex","SOLUSD",1646435021146,17.0048,88.32,88.23,17.0064]
["bitfinex","SOLUSD",1646435021543,24.85848594,88.319,88.23,17.0064]
["bitfinex","SOLUSD",1646435021744,17.0049,88.31,88.23,17.0064]
["bitfinex","SOLUSD",1646435025348,17.0049,88.31,88.222,24.31175152]
["bitfinex","SOLUSD",1646435025548,18.87807805,88.31,88.222,24.31175152]
["bitfinex","SOLUSD",1646435025954,37.59059728,88.31,88.222,24.0272]
["bitfinex","SOLUSD",1646435026148,60.20059728,88.31,88.202,0.28455152]
["bitfinex","SOLUSD",1646435026348,137.9552,88.309,88.202,0.28455152]
["bitfinex","SOLUSD",1646435026549,17.0132,88.28,88.202,0.28455152]
["bitfinex","SOLUSD",1646435027351,113.5,88.279,88.202,0.28455152]
["bitfinex","SOLUSD",1646435027550,17.0158,88.26,88.202,0.28455152]
["bitfinex","SOLUSD",1646435027752,23.2258,88.26,88.202,0.28455152]
["bitfinex","SOLUSD",1646435027955,113.5,88.259,88.202,0.28455152]
["bitfinex","SOLUSD",1646435028952,13.61,88.27,88.202,0.28455152]
["bitfinex","SOLUSD",1646435029650,113.5,88.269,88.202,0.28455152]
["bitfinex","SOLUSD",1646435030052,17.0187,88.25,88.173,24.3559]
["bitfinex","SOLUSD",1646435031353,17.0146,88.26,88.18,17.0163]
["bitfinex","SOLUSD",1646435035354,17.0146,88.26,88.19,17.0139]
["bitfinex","SOLUSD",1646435039959,46.979,88.288,88.191,113.5]
["bitfinex","SOLUSD",1646435040160,24.85805261,88.294,88.22,17.0072]
["bitfinex","SOLUSD",1646435040360,24.42471927,88.313,88.22,17.0072]
["bitfinex","SOLUSD",1646435040762,13.61,88.31,88.22,17.0072]
["bitfinex","SOLUSD",1646435041263,17.007,88.3,88.22,17.0072]
["bitfinex","SOLUSD",1646435041661,31.68325279,88.299,88.22,17.0072]
["bitfinex","SOLUSD",1646435043061,17.0086,88.29,88.22,17.0072]
["bitfinex","SOLUSD",1646435043663,48.69185279,88.29,88.22,17.0072]
["bitfinex","SOLUSD",1646435044465,48.69185279,88.29,88.204,23.3215]
["bitfinex","SOLUSD",1646435048171,48.69185279,88.29,88.21,16.97577427]
["bitfinex","SOLUSD",1646435055189,48.69185279,88.29,88.211,113.5]
["bitfinex","SOLUSD",1646435055389,48.69185279,88.29,88.22,17.0086]
["bitfinex","SOLUSD",1646435064106,17.0086,88.29,88.22,17.0086]
["bitfinex","SOLUSD",1646435067809,17.0086,88.29,88.221,113.5]
["bitfinex","SOLUSD",1646435068611,17.0086,88.29,88.222,5.665]
["bitfinex","SOLUSD",1646435069310,17.0086,88.29,88.221,119.165]
["bitfinex","SOLUSD",1646435071014,17.0086,88.29,88.221,113.5]
["bitfinex","SOLUSD",1646435073816,24.269,88.298,88.221,113.5]
["bitfinex","SOLUSD",1646435074017,24.269,88.298,88.23,17.0062]
["bitfinex","SOLUSD",1646435074918,31.68325279,88.303,88.231,113.5]
["bitfinex","SOLUSD",1646435075321,31.68325279,88.303,88.241,113.5]
["bitfinex","SOLUSD",1646435077321,17.0051,88.31,88.241,113.5]
["bitfinex","SOLUSD",1646435077522,48.66668612,88.31,88.241,113.5]
["bitfinex","SOLUSD",1646435078147,48.66668612,88.31,88.241,130.7419]
["bitfinex","SOLUSD",1646435079144,1.53119388,88.309,88.241,130.7419]
["bitfinex","SOLUSD",1646435079343,15.48317805,88.33,88.251,113.5]
["bitfinex","SOLUSD",1646435079344,1.53119388,88.316,88.251,113.5]
["bitfinex","SOLUSD",1646435079543,1.53119388,88.317,88.251,113.5]
["bitfinex","SOLUSD",1646435079743,1.53119388,88.324,88.251,113.5]
["bitfinex","SOLUSD",1646435080043,32.55664667,88.332,88.251,113.5]
["bitfinex","SOLUSD",1646435080345,31.02545279,88.332,88.252,5.663]
["bitfinex","SOLUSD",1646435080543,31.02545279,88.332,88.245,5.663]
["bitfinex","SOLUSD",1646435081145,17.0013,88.33,88.26,17.0003]
["bitfinex","SOLUSD",1646435085152,47.36721927,88.329,88.26,17.0003]
["bitfinex","SOLUSD",1646435086050,22.9425,88.329,88.26,17.0003]
["bitfinex","SOLUSD",1646435087753,1.23278152,88.328,88.26,17.0003]
["bitfinex","SOLUSD",1646435088152,24.42471927,88.327,88.26,17.0003]
["bitfinex","SOLUSD",1646435090253,2.76321232,88.326,88.26,17.0003]
["bitfinex","SOLUSD",1646435090553,1.23201844,88.325,88.25,17.0022]
["bitfinex","SOLUSD",1646435090755,1.53119388,88.322,88.25,17.0022]
["bitfinex","SOLUSD",1646435090958,20.01381924,88.325,88.25,17.0022]
["bitfinex","SOLUSD",1646435091457,22.9425,88.329,88.25,17.0022]
["bitfinex","SOLUSD",1646435091653,22.9425,88.329,88.251,113.5]
["bitfinex","SOLUSD",1646435091856,22.9425,88.329,88.26,17.0003]
["bitfinex","SOLUSD",1646435092255,22.9425,88.329,88.261,113.5]
["bitfinex","SOLUSD",1646435092656,22.9425,88.329,88.251,113.5]
["bitfinex","SOLUSD",1646435093256,52.51378341,88.355,88.25,56.6556]
["bitfinex","SOLUSD",1646435093257,1.53119388,88.346,88.271,113.5]
["bitfinex","SOLUSD",1646435093460,1.53119388,88.357,88.271,113.5]
["bitfinex","SOLUSD",1646435093657,24.0648,88.358,88.281,113.5]
["bitfinex","SOLUSD",1646435093857,1.23210411,88.356,88.281,147.9476]
["bitfinex","SOLUSD",1646435094356,24.0648,88.358,88.282,0.10402573]
["bitfinex","SOLUSD",1646435094557,24.0648,88.358,88.291,113.5]
["bitfinex","SOLUSD",1646435095962,16.9934,88.37,88.291,113.5]
["bitfinex","SOLUSD",1646435096159,1.53119388,88.371,88.301,113.5]
["bitfinex","SOLUSD",1646435096360,1.23010225,88.369,88.301,113.5]
["bitfinex","SOLUSD",1646435096562,1.23010225,88.369,88.3,16.9916]
["bitfinex","SOLUSD",1646435096761,1.23010225,88.373,88.3,16.9916]
["bitfinex","SOLUSD",1646435097864,1.23010225,88.373,88.31,16.9884]
["bitfinex","SOLUSD",1646435098364,1.23010225,88.38,88.31,16.9884]
["bitfinex","SOLUSD",1646435098765,2.76129613,88.383,88.31,16.9884]
["bitfinex","SOLUSD",1646435099164,1.23010225,88.382,88.31,16.9884]
["bitfinex","SOLUSD",1646435099665,1.23010225,88.383,88.31,16.9884]
["bitfinex","SOLUSD",1646435100065,1.23010225,88.384,88.31,16.9884]
["bitfinex","SOLUSD",1646435100464,1.23010225,88.384,88.311,113.5]
["bitfinex","SOLUSD",1646435100665,1.23010225,88.384,88.32,16.9877]
["bitfinex","SOLUSD",1646435100867,1.23010225,88.385,88.32,16.9877]
["bitfinex","SOLUSD",1646435101265,1.23010225,88.386,88.32,16.9877]
["bitfinex","SOLUSD",1646435101666,1.23010225,88.387,88.32,16.9877]
["bitfinex","SOLUSD",1646435102166,1.23010225,88.387,88.331,113.5]
["bitfinex","SOLUSD",1646435103368,1.23010225,88.397,88.331,113.5]
["bitfinex","SOLUSD",1646435103569,1.23010225,88.397,88.34,16.9839]
["bitfinex","SOLUSD",1646435103767,1.23010225,88.399,88.34,16.9839]
["bitfinex","SOLUSD",1646435104269,1.53119388,88.403,88.34,16.9839]
["bitfinex","SOLUSD",1646435104478,16.9876,88.4,88.332,24.7484]
["bitfinex","SOLUSD",1646435105079,1.23010225,88.399,88.332,24.7484]
["bitfinex","SOLUSD",1646435105477,3.10349533,88.399,88.332,24.7484]
["bitfinex","SOLUSD",1646435105682,16.9894,88.39,88.29,13.61]
["bitfinex","SOLUSD",1646435105878,113.5,88.388,88.291,24.7484]
["bitfinex","SOLUSD",1646435106080,113.5,88.388,88.282,22.71642573]
["bitfinex","SOLUSD",1646435106081,1.53119388,88.387,88.282,22.6124]
["bitfinex","SOLUSD",1646435106279,1.53119388,88.372,88.282,22.6124]
["bitfinex","SOLUSD",1646435106477,13.61,88.36,88.282,22.6124]
["bitfinex","SOLUSD",1646435106678,1.53119388,88.362,88.282,22.6124]
["bitfinex","SOLUSD",1646435106877,1.53119388,88.358,88.259,113.5]
["bitfinex","SOLUSD",1646435107077,1.53119388,88.358,88.259,130.8493]
["bitfinex","SOLUSD",1646435107278,1.53119388,88.356,88.259,17.3493]
["bitfinex","SOLUSD",1646435107479,4.64059273,88.357,88.258,48.9879]
["bitfinex","SOLUSD",1646435107680,115.3792966,88.355,88.258,48.9879]
["bitfinex","SOLUSD",1646435107878,1.53119388,88.354,88.258,48.9879]
["bitfinex","SOLUSD",1646435108078,13.61,88.35,88.258,48.9879]
["bitfinex","SOLUSD",1646435108682,16.9998,88.34,88.258,48.9879]
["bitfinex","SOLUSD",1646435109280,113.5,88.339,88.25,17.0013]
["bitfinex","SOLUSD",1646435109480,113.5,88.339,88.245,5.663]
["bitfinex","SOLUSD",1646435109880,113.5,88.349,88.246,26.00045143]
["bitfinex","SOLUSD",1646435110282,1.22814078,88.348,88.247,26.00045143]
["bitfinex","SOLUSD",1646435110682,1.22814078,88.348,88.248,27.53234003]
["bitfinex","SOLUSD",1646435110882,1.22814078,88.348,88.249,113.5]
["bitfinex","SOLUSD",1646435111083,17.0009,88.34,88.25,130.5018]
["bitfinex","SOLUSD",1646435111283,17.0009,88.34,88.25,133.05084003]
["bitfinex","SOLUSD",1646435111681,17.0009,88.34,88.251,2.54904003]
["bitfinex","SOLUSD",1646435113102,17.0009,88.34,88.26,17.0001]
["bitfinex","SOLUSD",1646435113506,17.0009,88.34,88.261,2.54904003]
["bitfinex","SOLUSD",1646435116807,17.0009,88.34,88.261,2.04904003]
["bitfinex","SOLUSD",1646435118510,17.007,88.32,88.25,2.54904003]
["bitfinex","SOLUSD",1646435118709,113.5,88.319,88.25,2.54904003]
["bitfinex","SOLUSD",1646435118914,113.5,88.319,88.249,5.662]
["bitfinex","SOLUSD",1646435119111,113.5,88.309,88.212,5.663]
["bitfinex","SOLUSD",1646435119511,1.8792966,88.308,88.212,5.663]
["bitfinex","SOLUSD",1646435119712,3.1077423,88.308,88.202,5.665]
["bitfinex","SOLUSD",1646435120014,17.0131,88.27,88.202,5.665]
["bitfinex","SOLUSD",1646435120211,26.3231,88.27,88.202,5.665]
["bitfinex","SOLUSD",1646435121212,17.011,88.28,88.21,17.01]
["bitfinex","SOLUSD",1646435122213,17.011,88.28,88.211,5.666]
["bitfinex","SOLUSD",1646435122617,113.5,88.279,88.202,5.666]
["bitfinex","SOLUSD",1646435122818,17.0164,88.26,88.202,5.666]
["bitfinex","SOLUSD",1646435123014,24.4064,88.26,88.202,5.666]
["bitfinex","SOLUSD",1646435123214,113.5,88.259,88.202,5.666]
["bitfinex","SOLUSD",1646435123615,113.5,88.259,88.168,5.666]
["bitfinex","SOLUSD",1646435123814,57.24781502,88.249,88.168,48.56398323]
["bitfinex","SOLUSD",1646435124417,57.24781502,88.249,88.169,5.668]
["bitfinex","SOLUSD",1646435124719,170.74781502,88.249,88.169,5.668]
["bitfinex","SOLUSD",1646435124917,57.24781502,88.249,88.169,5.668]
["bitfinex","SOLUSD",1646435125415,170.74781502,88.249,88.169,5.668]
["bitfinex","SOLUSD",1646435125615,57.24781502,88.249,88.169,5.668]
["bitfinex","SOLUSD",1646435126018,17.0183,88.24,88.168,48.56398323]
["bitfinex","SOLUSD",1646435127719,113.5,88.229,88.168,48.56398323]
["bitfinex","SOLUSD",1646435127924,59.12655879,88.228,88.168,48.56398323]
["bitfinex","SOLUSD",1646435128120,59.12655879,88.228,88.141,21.27319544]
["bitfinex","SOLUSD",1646435128121,113.5,88.227,88.141,21.27319544]
["bitfinex","SOLUSD",1646435128521,59.12655879,88.228,88.141,21.27319544]
["bitfinex","SOLUSD",1646435128722,59.12655879,88.228,88.142,2.54904003]
["bitfinex","SOLUSD",1646435129125,59.12655879,88.228,88.143,70.55714236]
["bitfinex","SOLUSD",1646435129422,59.12655879,88.228,88.15,17.0214]
["bitfinex","SOLUSD",1646435130022,24.8766,88.257,88.15,151.79459544]
["bitfinex","SOLUSD",1646435130222,0.97,88.315,88.15,151.79459544]
["bitfinex","SOLUSD",1646435130223,13.61,88.27,88.152,113.5]
["bitfinex","SOLUSD",1646435130424,13.61,88.28,88.152,113.5]
["bitfinex","SOLUSD",1646435130645,30.6224,88.28,88.18,130.5104]
["bitfinex","SOLUSD",1646435131024,50.92788741,88.279,88.182,48.01299366]
["bitfinex","SOLUSD",1646435131424,50.92788741,88.279,88.183,23.82223547]
["bitfinex","SOLUSD",1646435131624,50.92788741,88.279,88.19,17.0122]
["bitfinex","SOLUSD",1646435131832,46.5074,88.292,88.19,17.0122]
["bitfinex","SOLUSD",1646435131833,46.5074,88.292,88.191,113.5]
["bitfinex","SOLUSD",1646435132030,1.53545543,88.332,88.192,0.18430683]
["bitfinex","SOLUSD",1646435132229,1.53545543,88.337,88.192,0.18430683]
["bitfinex","SOLUSD",1646435132427,1.8804208,88.335,88.194,0.18430683]
["bitfinex","SOLUSD",1646435132825,17.0032,88.32,88.22,17.0051]
["bitfinex","SOLUSD",1646435133025,17.0032,88.32,88.222,113.5]
["bitfinex","SOLUSD",1646435133026,55.39895466,88.319,88.222,113.5]
["bitfinex","SOLUSD",1646435134026,17.005,88.31,88.23,17.006]
["bitfinex","SOLUSD",1646435134625,115.3804208,88.309,88.221,47.42405437]
["bitfinex","SOLUSD",1646435134825,139.73202026,88.309,88.221,47.42405437]
["bitfinex","SOLUSD",1646435135027,17.0111,88.29,88.221,47.42405437]
["bitfinex","SOLUSD",1646435135228,49.40926598,88.289,88.221,47.42405437]
["bitfinex","SOLUSD",1646435136226,17.0109,88.28,88.221,47.42405437]
["bitfinex","SOLUSD",1646435136527,17.0109,88.28,88.2,13.61]
["bitfinex","SOLUSD",1646435137428,26.1309,88.28,88.201,54.21860828]
["bitfinex","SOLUSD",1646435137629,17.0147,88.26,88.201,54.21860828]
["bitfinex","SOLUSD",1646435137833,23.0847,88.26,88.181,24.4886]
["bitfinex","SOLUSD",1646435138851,45.63747445,88.259,88.183,60.44815105]
["bitfinex","SOLUSD",1646435139852,45.63747445,88.259,88.19,17.0133]
["bitfinex","SOLUSD",1646435140255,159.13747445,88.259,88.184,33.64347544]
["bitfinex","SOLUSD",1646435140554,45.63747445,88.259,88.184,33.64347544]
["bitfinex","SOLUSD",1646435142156,45.63747445,88.259,88.19,17.0148]
["bitfinex","SOLUSD",1646435142556,45.63747445,88.259,88.191,33.64347544]
["bitfinex","SOLUSD",1646435145858,45.63747445,88.259,88.2,17.0127]
["bitfinex","SOLUSD",1646435146059,23.9783,88.288,88.201,64.14152224]
["bitfinex","SOLUSD",1646435146260,23.9783,88.288,88.201,97.78499768]
["bitfinex","SOLUSD",1646435146459,23.9783,88.288,88.202,147.14347544]
["bitfinex","SOLUSD",1646435146860,23.9783,88.288,88.204,113.5]
["bitfinex","SOLUSD",1646435147059,52.68763804,88.287,88.204,113.5]
["bitfinex","SOLUSD",1646435147261,52.68763804,88.287,88.206,113.5]
["bitfinex","SOLUSD",1646435147659,52.68763804,88.287,88.205,36.19251547]
["bitfinex","SOLUSD",1646435147660,52.68763804,88.287,88.211,113.5]
["bitfinex","SOLUSD",1646435148066,52.68763804,88.287,88.213,113.5]
["bitfinex","SOLUSD",1646435148462,52.68763804,88.287,88.217,113.5]
["bitfinex","SOLUSD",1646435148861,52.68763804,88.287,88.231,59.35666856]
["bitfinex","SOLUSD",1646435149362,52.68763804,88.287,88.232,33.64347544]
["bitfinex","SOLUSD",1646435149767,17.0031,88.32,88.232,33.64347544]
["bitfinex","SOLUSD",1646435149965,18.53655543,88.33,88.24,17.0036]
["bitfinex","SOLUSD",1646435150166,17.0011,88.33,88.24,17.0036]
["bitfinex","SOLUSD",1646435150364,17.0011,88.33,88.241,33.64347544]
["bitfinex","SOLUSD",1646435150969,61.94670364,88.329,88.241,33.64347544]
["bitfinex","SOLUSD",1646435151264,17.003,88.32,88.251,51.91407731]
["bitfinex","SOLUSD",1646435151864,113.5,88.319,88.241,33.64347544]
["bitfinex","SOLUSD",1646435152067,115.3804208,88.319,88.21,13.61]
["bitfinex","SOLUSD",1646435152368,17.0095,88.29,88.22,17.0089]
["bitfinex","SOLUSD",1646435152765,113.5,88.309,88.22,17.0089]
["bitfinex","SOLUSD",1646435152966,48.574724,88.289,88.221,52.34984307]
["bitfinex","SOLUSD",1646435153766,48.574724,88.289,88.23,17.0053]
["bitfinex","SOLUSD",1646435154366,48.574724,88.289,88.221,52.34984307]
["bitfinex","SOLUSD",1646435156068,48.574724,88.289,88.23,17.0068]
["bitfinex","SOLUSD",1646435157370,17.0068,88.3,88.23,17.0068]
["bitfinex","SOLUSD",1646435157572,48.5834,88.317,88.23,17.0068]
["bitfinex","SOLUSD",1646435158573,17.0054,88.31,88.23,17.0068]
["bitfinex","SOLUSD",1646435160677,17.007,88.3,88.23,17.0068]
["bitfinex","SOLUSD",1646435160877,53.95940984,88.299,88.23,17.0068]
["bitfinex","SOLUSD",1646435161076,53.95940984,88.299,88.221,52.34984307]
["bitfinex","SOLUSD",1646435163878,113.5,88.298,88.221,52.34984307]
["bitfinex","SOLUSD",1646435164177,113.5,88.298,88.2,56.6888]
["bitfinex","SOLUSD",1646435164178,113.5,88.289,88.2,13.61]
["bitfinex","SOLUSD",1646435164479,113.5,88.289,88.193,24.52832846]
["bitfinex","SOLUSD",1646435164878,113.5,88.289,88.201,71.13632846]
["bitfinex","SOLUSD",1646435165080,17.0121,88.28,88.202,57.90658848]
["bitfinex","SOLUSD",1646435165281,23.6174,88.298,88.202,81.35784061]
["bitfinex","SOLUSD",1646435165480,23.6174,88.298,88.203,47.97958059]
["bitfinex","SOLUSD",1646435165881,23.6174,88.298,88.204,47.97958059]
["bitfinex","SOLUSD",1646435166281,23.6174,88.298,88.205,24.52832846]
["bitfinex","SOLUSD",1646435166880,113.5,88.289,88.202,57.90658848]
["bitfinex","SOLUSD",1646435167282,1.53545543,88.286,88.202,57.90658848]
["bitfinex","SOLUSD",1646435167482,113.5,88.284,88.202,57.90658848]
["bitfinex","SOLUSD",1646435167680,1.53545543,88.281,88.202,57.90658848]
["bitfinex","SOLUSD",1646435167883,2.75836374,88.283,88.202,57.90658848]
["bitfinex","SOLUSD",1646435168081,17.0127,88.27,88.202,57.90658848]
["bitfinex","SOLUSD",1646435168383,55.97919893,88.269,88.202,57.90658848]
["bitfinex","SOLUSD",1646435169582,17.0147,88.26,88.202,57.90658848]
["bitfinex","SOLUSD",1646435171086,17.0147,88.26,88.187,24.52832846]
["bitfinex","SOLUSD",1646435171287,17.0147,88.26,88.175,23.45125213]
["bitfinex","SOLUSD",1646435171288,17.0147,88.26,88.176,46.3405]
["bitfinex","SOLUSD",1646435171488,17.0189,88.24,88.176,46.3405]
["bitfinex","SOLUSD",1646435172089,62.15119161,88.239,88.176,46.3405]
["bitfinex","SOLUSD",1646435172991,113.5,88.238,88.154,24.52832846]
["bitfinex","SOLUSD",1646435173189,113.5,88.229,88.148,23.45125213]
["bitfinex","SOLUSD",1646435173390,120.66,88.229,88.141,24.50897813]
["bitfinex","SOLUSD",1646435173690,1.88631764,88.228,88.122,2.54904003]
["bitfinex","SOLUSD",1646435173889,3.10739357,88.228,88.107,22.71232599]
["bitfinex","SOLUSD",1646435174090,113.5,88.209,88.123,53.81765628]
["bitfinex","SOLUSD",1646435174289,113.5,88.199,88.123,53.81765628]
["bitfinex","SOLUSD",1646435174491,172.24316982,88.198,88.123,53.81765628]
["bitfinex","SOLUSD",1646435175892,46.15440495,88.179,88.123,53.81765628]
["bitfinex","SOLUSD",1646435179192,46.15440495,88.179,88.124,5.672]
["bitfinex","SOLUSD",1646435179594,35.15440495,88.179,88.123,53.81765628]
["bitfinex","SOLUSD",1646435181095,24.5046,88.208,88.123,53.81765628]
["bitfinex","SOLUSD",1646435181293,24.5046,88.208,88.124,2.54904003]
["bitfinex","SOLUSD",1646435181695,24.5046,88.208,88.125,5.671]
["bitfinex","SOLUSD",1646435182095,64.55102936,88.207,88.125,8.22004003]
["bitfinex","SOLUSD",1646435182296,64.55102936,88.207,88.13,17.0248]
["bitfinex","SOLUSD",1646435183200,64.55102936,88.207,88.125,8.22004003]
["bitfinex","SOLUSD",1646435183998,17.0262,88.2,88.125,8.22004003]
["bitfinex","SOLUSD",1646435187603,64.55102936,88.207,88.13,17.024]
["bitfinex","SOLUSD",1646435187803,64.55102936,88.207,88.131,5.67]
["bitfinex","SOLUSD",1646435190004,17.0266,88.2,88.131,5.67]
["bitfinex","SOLUSD",1646435190207,64.55102936,88.207,88.126,181.45]
["bitfinex","SOLUSD",1646435190406,64.55102936,88.207,88.127,5.671]
["bitfinex","SOLUSD",1646435191708,64.55102936,88.207,88.13,67.95]
["bitfinex","SOLUSD",1646435191909,64.55102936,88.207,88.132,67.95]
["bitfinex","SOLUSD",1646435192108,64.55102936,88.207,88.134,67.95]
["bitfinex","SOLUSD",1646435192308,64.55102936,88.207,88.137,56.66095341]
["bitfinex","SOLUSD",1646435192509,64.55102936,88.207,88.138,5.67]
["bitfinex","SOLUSD",1646435194114,64.55102936,88.207,88.137,56.66095341]
["bitfinex","SOLUSD",1646435194524,64.55102936,88.207,88.138,113.5]
["bitfinex","SOLUSD",1646435194725,64.55102936,88.207,88.137,56.66095341]
["bitfinex","SOLUSD",1646435194925,113.5,88.199,88.137,56.66095341]
["bitfinex","SOLUSD",1646435195125,64.55102936,88.207,88.137,56.66095341]
["bitfinex","SOLUSD",1646435195924,64.55102936,88.207,88.14,17.0218]
["bitfinex","SOLUSD",1646435196928,22.5809,88.219,88.141,5.67]
["bitfinex","SOLUSD",1646435197928,52.95994113,88.218,88.141,5.67]
["bitfinex","SOLUSD",1646435198127,52.95994113,88.218,88.142,67.95]
["bitfinex","SOLUSD",1646435198328,52.95994113,88.218,88.157,113.5]
["bitfinex","SOLUSD",1646435198527,24.35554521,88.243,88.16,67.95]
["bitfinex","SOLUSD",1646435199027,24.35554521,88.243,88.162,67.95]
["bitfinex","SOLUSD",1646435199227,24.35554521,88.243,88.164,67.95]
["bitfinex","SOLUSD",1646435199428,62.4763896,88.242,88.164,67.95]
["bitfinex","SOLUSD",1646435199628,62.4763896,88.242,88.16,5.668]
["bitfinex","SOLUSD",1646435199629,62.4763896,88.242,88.166,67.95]
["bitfinex","SOLUSD",1646435199827,62.4763896,88.242,88.167,47.72221263]
["bitfinex","SOLUSD",1646435200027,24.35554521,88.241,88.167,47.72221263]
["bitfinex","SOLUSD",1646435200827,17.0185,88.24,88.167,47.72221263]
["bitfinex","SOLUSD",1646435201527,24.35554521,88.239,88.167,47.72221263]
["bitfinex","SOLUSD",1646435201926,17.0208,88.23,88.167,47.72221263]
["bitfinex","SOLUSD",1646435202328,113.5,88.229,88.154,24.9294]
["bitfinex","SOLUSD",1646435202729,137.85554521,88.229,88.154,24.9294]
["bitfinex","SOLUSD",1646435202928,17.0263,88.21,88.121,5.668]
["bitfinex","SOLUSD",1646435203127,17.0263,88.21,88.122,48.3056]
["bitfinex","SOLUSD",1646435203329,58.24531461,88.209,88.123,60.13087681]
["bitfinex","SOLUSD",1646435203531,66.38531461,88.209,88.123,60.13087681]
["bitfinex","SOLUSD",1646435205030,17.0266,88.2,88.123,60.13087681]
["bitfinex","SOLUSD",1646435209137,17.0266,88.2,88.123,54.45987681]
["bitfinex","SOLUSD",1646435209938,46.3938,88.208,88.123,54.45987681]
["bitfinex","SOLUSD",1646435211137,46.3938,88.208,88.124,5.671]
["bitfinex","SOLUSD",1646435212038,58.24531461,88.209,88.131,67.95]
["bitfinex","SOLUSD",1646435212237,58.24531461,88.209,88.133,67.95]
["bitfinex","SOLUSD",1646435212438,58.24531461,88.209,88.135,67.95]
["bitfinex","SOLUSD",1646435212638,58.24531461,88.209,88.137,48.35647888]
["bitfinex","SOLUSD",1646435213038,58.24531461,88.209,88.138,5.67]
["bitfinex","SOLUSD",1646435219343,58.24531461,88.209,88.138,22.9047]
["bitfinex","SOLUSD",1646435224354,58.24531461,88.209,88.138,5.67]
["bitfinex","SOLUSD",1646435224953,58.24531461,88.209,88.12,17.0254]
["bitfinex","SOLUSD",1646435225152,23.1686,88.208,88.12,17.0254]
["bitfinex","SOLUSD",1646435225852,23.1686,88.208,88.123,56.19937021]
["bitfinex","SOLUSD",1646435226152,17.0262,88.2,88.123,56.19937021]
["bitfinex","SOLUSD",1646435228361,17.0262,88.2,88.126,67.95]
["bitfinex","SOLUSD",1646435229463,23.1686,88.208,88.127,113.5]
["bitfinex","SOLUSD",1646435229662,23.1686,88.208,88.13,17.0233]
["bitfinex","SOLUSD",1646435230263,23.1686,88.208,88.124,67.95]
["bitfinex","SOLUSD",1646435230763,23.1686,88.208,88.13,67.95]
["bitfinex","SOLUSD",1646435230967,58.24531461,88.209,88.135,113.5]
["bitfinex","SOLUSD",1646435231165,58.24531461,88.209,88.147,161.72634384]
["bitfinex","SOLUSD",1646435231763,58.24531461,88.209,88.15,17.0193]
["bitfinex","SOLUSD",1646435232365,58.24531461,88.209,88.151,181.45]
["bitfinex","SOLUSD",1646435232968,58.24531461,88.209,88.16,17.0175]
["bitfinex","SOLUSD",1646435233166,58.24531461,88.209,88.161,60.14480149]
["bitfinex","SOLUSD",1646435246601,58.24531461,88.209,88.143,5.668]
["bitfinex","SOLUSD",1646435247002,113.5,88.208,88.123,5.67]
["bitfinex","SOLUSD",1646435247200,137.3969,88.208,88.108,5.671]
["bitfinex","SOLUSD",1646435247406,113.5,88.199,88.107,5.671]
["bitfinex","SOLUSD",1646435247607,144.046,88.199,88.095,50.13197552]
["bitfinex","SOLUSD",1646435247807,1.53545543,88.194,88.095,50.13197552]
["bitfinex","SOLUSD",1646435248104,113.5,88.179,88.095,50.13197552]
["bitfinex","SOLUSD",1646435248305,113.5,88.177,88.095,50.13197552]
["bitfinex","SOLUSD",1646435249005,17.0353,88.16,88.095,50.13197552]
["bitfinex","SOLUSD",1646435249205,53.07924136,88.159,88.095,50.13197552]
["bitfinex","SOLUSD",1646435249806,53.07924136,88.159,88.072,5.672]
["bitfinex","SOLUSD",1646435250006,23.2023,88.158,88.072,5.672]
["bitfinex","SOLUSD",1646435250209,23.2023,88.158,88.073,20.59617625]
["bitfinex","SOLUSD",1646435250609,23.2023,88.158,88.073,42.95716171]
["bitfinex","SOLUSD",1646435250808,23.2023,88.158,88.074,64.38638984]
["bitfinex","SOLUSD",1646435251007,23.2023,88.158,88.074,84.98256609]
["bitfinex","SOLUSD",1646435251210,23.2023,88.158,88.075,20.59617625]
["bitfinex","SOLUSD",1646435251807,23.2023,88.158,88.08,17.0341]
["bitfinex","SOLUSD",1646435252008,23.2023,88.158,88.081,5.674]
["bitfinex","SOLUSD",1646435252609,17.0362,88.15,88.081,5.674]
["bitfinex","SOLUSD",1646435252812,17.0362,88.15,88.076,5.674]
["bitfinex","SOLUSD",1646435253811,17.0362,88.15,88.076,94.22017625]
["bitfinex","SOLUSD",1646435254011,17.0362,88.15,88.08,17.0342]
["bitfinex","SOLUSD",1646435255011,17.0362,88.15,88.076,20.59617625]
["bitfinex","SOLUSD",1646435256415,17.0362,88.15,88.077,5.674]
["bitfinex","SOLUSD",1646435256416,113.5,88.149,88.077,5.674]
["bitfinex","SOLUSD",1646435256615,113.5,88.149,88.075,5.674]
["bitfinex","SOLUSD",1646435257217,17.0362,88.15,88.075,5.674]
["bitfinex","SOLUSD",1646435259120,45.8809,88.158,88.08,17.0338]
["bitfinex","SOLUSD",1646435259922,45.8809,88.158,88.081,20.59617625]
["bitfinex","SOLUSD",1646435261123,45.8809,88.158,88.091,51.3402025]
["bitfinex","SOLUSD",1646435261725,113.5,88.191,88.091,51.3402025]
["bitfinex","SOLUSD",1646435261726,47.9762,88.19,88.092,181.45]
["bitfinex","SOLUSD",1646435261940,47.9762,88.19,88.095,0.26521603]
["bitfinex","SOLUSD",1646435262539,47.9762,88.19,88.095,2.81425606]
["bitfinex","SOLUSD",1646435262741,53.25815397,88.189,88.095,2.81425606]
["bitfinex","SOLUSD",1646435262940,53.25815397,88.189,88.101,181.45]
["bitfinex","SOLUSD",1646435263341,53.25815397,88.189,88.102,2.81425606]
["bitfinex","SOLUSD",1646435263741,53.25815397,88.189,88.103,2.54904003]
["bitfinex","SOLUSD",1646435263940,53.25815397,88.189,88.104,0.26521603]
["bitfinex","SOLUSD",1646435264143,53.25815397,88.189,88.121,67.95]
["bitfinex","SOLUSD",1646435264342,53.25815397,88.189,88.129,181.45]
["bitfinex","SOLUSD",1646435265242,53.25815397,88.189,88.14,17.0223]
["bitfinex","SOLUSD",1646435265441,53.25815397,88.189,88.141,56.43529563]
["bitfinex","SOLUSD",1646435265643,23.26181188,88.216,88.141,56.43529563]
["bitfinex","SOLUSD",1646435266042,23.2863,88.219,88.141,56.43529563]
["bitfinex","SOLUSD",1646435266550,54.24709553,88.218,88.141,56.43529563]
["bitfinex","SOLUSD",1646435276554,167.74709553,88.218,88.141,56.43529563]
["bitfinex","SOLUSD",1646435276754,17.0243,88.21,88.121,22.546]
["bitfinex","SOLUSD",1646435277559,17.0243,88.21,88.122,67.95]
["bitfinex","SOLUSD",1646435277757,17.0243,88.21,88.13,17.0233]
["bitfinex","SOLUSD",1646435278561,54.24709553,88.218,88.131,67.95]
["bitfinex","SOLUSD",1646435278761,54.24709553,88.218,88.14,17.0216]
["bitfinex","SOLUSD",1646435278961,54.24709553,88.218,88.141,61.75842957]
["bitfinex","SOLUSD",1646435279562,23.2863,88.219,88.148,67.95]
["bitfinex","SOLUSD",1646435279761,22.552,88.229,88.15,67.95]
["bitfinex","SOLUSD",1646435279961,22.552,88.229,88.17,17.0139]
["bitfinex","SOLUSD",1646435280562,46.4155551,88.228,88.171,55.59554698]
["bitfinex","SOLUSD",1646435283363,46.4155551,88.228,88.18,17.0147]
["bitfinex","SOLUSD",1646435283766,46.4155551,88.228,88.181,2.54904003]
["bitfinex","SOLUSD",1646435284164,46.4155551,88.228,88.171,55.59554698]
["bitfinex","SOLUSD",1646435288989,46.4155551,88.228,88.16,17.0185]
["bitfinex","SOLUSD",1646435289991,46.4155551,88.228,88.162,64.82200243]
["bitfinex","SOLUSD",1646435295195,46.4155551,88.228,88.17,17.0165]
["bitfinex","SOLUSD",1646435296196,46.4155551,88.228,88.163,67.95]
["bitfinex","SOLUSD",1646435297797,46.4155551,88.228,88.162,64.82200243]
["bitfinex","SOLUSD",1646435308613,46.4155551,88.228,88.163,67.95]
["bitfinex","SOLUSD",1646435309516,17.0222,88.22,88.15,22.9364]
["bitfinex","SOLUSD",1646435309711,17.0222,88.22,88.137,2.54904003]
["bitfinex","SOLUSD",1646435309913,1.53545543,88.216,88.13,24.1734]
["bitfinex","SOLUSD",1646435310113,113.5,88.218,88.13,24.1734]
["bitfinex","SOLUSD",1646435310114,1.53545543,88.214,88.13,24.1734]
["bitfinex","SOLUSD",1646435310412,1.53545543,88.21,88.13,24.1734]
["bitfinex","SOLUSD",1646435310614,1.53545543,88.208,88.13,24.1734]
["bitfinex","SOLUSD",1646435310812,24.7397,88.207,88.13,24.1734]
["bitfinex","SOLUSD",1646435312015,17.0283,88.2,88.13,24.1734]
["bitfinex","SOLUSD",1646435312212,54.65339412,88.199,88.13,24.1734]
["bitfinex","SOLUSD",1646435313013,54.65339412,88.199,88.12,17.0257]
["bitfinex","SOLUSD",1646435313413,17.028,88.19,88.115,23.8145]
["bitfinex","SOLUSD",1646435313613,23.146,88.189,88.115,23.8145]
["bitfinex","SOLUSD",1646435314413,113.5,88.188,88.115,23.8145]
["bitfinex","SOLUSD",1646435314614,17.03,88.18,88.115,23.8145]
["bitfinex","SOLUSD",1646435315415,53.66815047,88.179,88.115,23.8145]
["bitfinex","SOLUSD",1646435315817,17.032,88.17,88.106,22.49746813]
["bitfinex","SOLUSD",1646435316015,24.232,88.17,88.093,23.97684213]
["bitfinex","SOLUSD",1646435316815,24.232,88.17,88.094,79.16660291]
["bitfinex","SOLUSD",1646435317417,24.232,88.17,88.095,23.97684213]
["bitfinex","SOLUSD",1646435318421,22.5998,88.177,88.096,67.95]
["bitfinex","SOLUSD",1646435318717,22.5998,88.177,88.096,88.60086292]
["bitfinex","SOLUSD",1646435318917,22.5998,88.177,88.097,44.62770505]
["bitfinex","SOLUSD",1646435319316,22.5998,88.177,88.098,23.97684213]
["bitfinex","SOLUSD",1646435320116,22.5998,88.177,88.097,20.65086292]
["bitfinex","SOLUSD",1646435320317,22.5998,88.177,88.095,67.95]
["bitfinex","SOLUSD",1646435320517,22.5998,88.177,88.094,79.16660291]
["bitfinex","SOLUSD",1646435321417,17.0328,88.17,88.085,41.40104213]
["bitfinex","SOLUSD",1646435321617,17.0328,88.17,88.085,17.4242]
["bitfinex","SOLUSD",1646435322218,17.0328,88.17,88.086,23.5838]
["bitfinex","SOLUSD",1646435322419,17.0328,88.17,88.087,57.76393628]
["bitfinex","SOLUSD",1646435322617,17.0328,88.17,88.087,81.74077841]
["bitfinex","SOLUSD",1646435324619,22.5998,88.177,88.09,17.0312]
["bitfinex","SOLUSD",1646435325020,22.5998,88.177,88.091,23.97684213]
["bitfinex","SOLUSD",1646435325419,22.5998,88.177,88.092,67.95]
["bitfinex","SOLUSD",1646435325621,22.5998,88.177,88.101,67.95]
["bitfinex","SOLUSD",1646435325824,22.5562,88.204,88.104,113.5]
["bitfinex","SOLUSD",1646435325825,22.9392,88.197,88.104,113.5]
["bitfinex","SOLUSD",1646435326021,22.9392,88.197,88.111,67.95]
["bitfinex","SOLUSD",1646435326221,22.9392,88.197,88.122,113.5]
["bitfinex","SOLUSD",1646435326419,22.9392,88.197,88.132,113.5]
["bitfinex","SOLUSD",1646435326622,22.9392,88.197,88.136,67.95]
["bitfinex","SOLUSD",1646435326623,60.35551379,88.196,88.136,67.95]
["bitfinex","SOLUSD",1646435326820,60.35551379,88.196,88.14,17.0215]
["bitfinex","SOLUSD",1646435327823,60.35551379,88.196,88.137,113.5]
["bitfinex","SOLUSD",1646435328021,60.35551379,88.196,88.131,67.95]
["bitfinex","SOLUSD",1646435329122,60.35551379,88.196,88.13,17.0231]
["bitfinex","SOLUSD",1646435329123,60.35551379,88.196,88.14,17.0216]
["bitfinex","SOLUSD",1646435331128,60.35551379,88.196,88.14,34.0583]
["bitfinex","SOLUSD",1646435339252,60.35551379,88.196,88.135,24.6016]
["bitfinex","SOLUSD",1646435339454,26.75768865,88.231,88.136,113.5]
["bitfinex","SOLUSD",1646435339653,48.1706,88.23,88.136,136.4975]
["bitfinex","SOLUSD",1646435340254,48.1706,88.23,88.14,113.5]
["bitfinex","SOLUSD",1646435340454,57.76586883,88.229,88.159,181.45]
["bitfinex","SOLUSD",1646435340654,57.76586883,88.229,88.163,67.95]
["bitfinex","SOLUSD",1646435340854,57.76586883,88.229,88.162,63.60433843]
["bitfinex","SOLUSD",1646435342055,57.76586883,88.229,88.16,41.7744]
["bitfinex","SOLUSD",1646435342261,57.76586883,88.229,88.131,2.54904003]
["bitfinex","SOLUSD",1646435342456,46.51848719,88.228,88.137,24.153]
["bitfinex","SOLUSD",1646435342655,160.01848719,88.228,88.137,24.153]
["bitfinex","SOLUSD",1646435342859,46.51848719,88.227,88.137,24.153]
["bitfinex","SOLUSD",1646435343056,46.51848719,88.227,88.138,56.82693378]
["bitfinex","SOLUSD",1646435343458,113.5,88.219,88.12,17.0262]
["bitfinex","SOLUSD",1646435343656,113.5,88.219,88.113,24.153]
["bitfinex","SOLUSD",1646435343859,113.5,88.217,88.113,24.153]
["bitfinex","SOLUSD",1646435344262,1.53545543,88.214,88.113,24.153]
["bitfinex","SOLUSD",1646435344463,1.53545543,88.213,88.114,51.30796277]
["bitfinex","SOLUSD",1646435344759,60.04776186,88.189,88.114,51.30796277]
["bitfinex","SOLUSD",1646435344961,91.68416186,88.189,88.114,51.30796277]
["bitfinex","SOLUSD",1646435345359,113.5,88.188,88.114,51.30796277]
["bitfinex","SOLUSD",1646435345660,91.68416186,88.189,88.114,51.30796277]
["bitfinex","SOLUSD",1646435346461,17.0304,88.18,88.09,16.6486]
["bitfinex","SOLUSD",1646435346863,113.5,88.179,88.09,16.6486]
["bitfinex","SOLUSD",1646435347061,136.0264,88.178,88.09,16.6486]
["bitfinex","SOLUSD",1646435347262,22.5264,88.178,88.091,48.75078504]
["bitfinex","SOLUSD",1646435347564,22.5264,88.178,88.092,46.24509137]
["bitfinex","SOLUSD",1646435347762,22.5264,88.178,88.092,72.09428016]
["bitfinex","SOLUSD",1646435347962,136.0264,88.178,88.092,72.09428016]
["bitfinex","SOLUSD",1646435349063,17.0339,88.16,88.092,72.09428016]
["bitfinex","SOLUSD",1646435349263,59.70835014,88.159,88.092,72.09428016]
["bitfinex","SOLUSD",1646435349963,59.70835014,88.159,88.093,25.84918879]
["bitfinex","SOLUSD",1646435350364,59.70835014,88.159,88.094,22.90159625]
["bitfinex","SOLUSD",1646435350763,59.70835014,88.159,88.095,25.84918879]
["bitfinex","SOLUSD",1646435351263,59.70835014,88.159,88.1,17.0304]
["bitfinex","SOLUSD",1646435351463,59.70835014,88.159,88.101,5.673]
["bitfinex","SOLUSD",1646435351764,59.70835014,88.159,88.101,25.84918879]
["bitfinex","SOLUSD",1646435351965,22.5264,88.178,88.102,5.673]
["bitfinex","SOLUSD",1646435352365,22.5264,88.178,88.11,17.0285]
["bitfinex","SOLUSD",1646435352664,22.5264,88.178,88.111,5.672]
["bitfinex","SOLUSD",1646435352863,22.5264,88.178,88.111,29.3026]
["bitfinex","SOLUSD",1646435353063,55.23402792,88.177,88.111,29.3026]
["bitfinex","SOLUSD",1646435353463,55.23402792,88.177,88.12,17.0266]
["bitfinex","SOLUSD",1646435353665,55.23402792,88.177,88.121,69.44888818]
["bitfinex","SOLUSD",1646435357368,55.23402792,88.177,88.13,17.0247]
["bitfinex","SOLUSD",1646435362579,55.23402792,88.177,88.122,14.18989453]
["bitfinex","SOLUSD",1646435362776,55.23402792,88.177,88.123,5.672]
["bitfinex","SOLUSD",1646435362977,55.23402792,88.177,88.122,5.672]
["bitfinex","SOLUSD",1646435363275,55.23402792,88.177,88.111,23.6306]
["bitfinex","SOLUSD",1646435364276,17.0321,88.17,88.09,22.964]
["bitfinex","SOLUSD",1646435364475,26.2121,88.17,88.09,22.964]
["bitfinex","SOLUSD",1646435365078,113.5,88.169,88.09,22.964]
["bitfinex","SOLUSD",1646435365277,17.0366,88.15,88.077,5.673]
["bitfinex","SOLUSD",1646435365478,113.5,88.149,88.077,5.673]
["bitfinex","SOLUSD",1646435365680,26.1166,88.15,88.067,5.674]
["bitfinex","SOLUSD",1646435365681,9.08,88.15,88.067,5.674]
["bitfinex","SOLUSD",1646435365978,24.5584,88.149,88.067,5.674]
["bitfinex","SOLUSD",1646435366177,24.5584,88.149,88.067,31.48496879]
["bitfinex","SOLUSD",1646435366378,53.55133951,88.148,88.067,48.71256504]
["bitfinex","SOLUSD",1646435366677,53.55133951,88.148,88.067,48.68893488]
["bitfinex","SOLUSD",1646435367079,17.0389,88.14,88.067,48.68893488]
["bitfinex","SOLUSD",1646435369180,113.5,88.139,88.067,48.68893488]
["bitfinex","SOLUSD",1646435369380,53.55133951,88.148,88.052,22.90159625]
["bitfinex","SOLUSD",1646435369381,113.5,88.129,88.052,22.90159625]
["bitfinex","SOLUSD",1646435369581,122.55,88.129,88.042,5.675]
["bitfinex","SOLUSD",1646435369781,113.5,88.127,88.042,5.675]
["bitfinex","SOLUSD",1646435369980,23.702,88.128,88.042,5.675]
["bitfinex","SOLUSD",1646435370282,17.0438,88.11,88.042,5.675]
["bitfinex","SOLUSD",1646435370486,113.5,88.109,88.033,5.676]
["bitfinex","SOLUSD",1646435370680,137.202,88.109,88.033,5.676]
["bitfinex","SOLUSD",1646435371282,55.17139046,88.108,88.034,58.05442995]
["bitfinex","SOLUSD",1646435371482,55.17139046,88.108,88.035,5.676]
["bitfinex","SOLUSD",1646435371682,17.0472,88.1,88.035,5.676]
["bitfinex","SOLUSD",1646435374188,113.5,88.099,88.034,58.05442995]
["bitfinex","SOLUSD",1646435374387,113.5,88.099,88.022,23.5272]
["bitfinex","SOLUSD",1646435374787,17.0472,88.1,88.022,46.99612085]
["bitfinex","SOLUSD",1646435375188,113.5,88.099,88.022,46.99612085]
["bitfinex","SOLUSD",1646435375389,113.5,88.099,88.023,45.66506073]
["bitfinex","SOLUSD",1646435375586,17.0472,88.1,88.023,45.66506073]
["bitfinex","SOLUSD",1646435375788,17.0472,88.1,88.024,23.16558751]
["bitfinex","SOLUSD",1646435376391,17.0472,88.1,88.025,23.4244]
["bitfinex","SOLUSD",1646435376891,17.0472,88.1,88.025,46.58998751]
["bitfinex","SOLUSD",1646435377091,17.0472,88.1,88.026,5.676]
["bitfinex","SOLUSD",1646435377291,17.0472,88.1,88.03,17.0442]
["bitfinex","SOLUSD",1646435377491,17.0472,88.1,88.031,5.676]
["bitfinex","SOLUSD",1646435378091,23.702,88.109,88.032,67.95]
["bitfinex","SOLUSD",1646435378297,23.702,88.109,88.04,130.5419]
["bitfinex","SOLUSD",1646435378491,23.702,88.109,88.042,181.45]
["bitfinex","SOLUSD",1646435378691,13.61,88.16,88.044,181.45]
["bitfinex","SOLUSD",1646435378893,23.6751,88.159,88.046,181.45]
["bitfinex","SOLUSD",1646435379091,23.6751,88.159,88.045,5.676]
["bitfinex","SOLUSD",1646435379092,63.48229336,88.125,88.048,181.45]
["bitfinex","SOLUSD",1646435379391,63.48229336,88.125,88.057,67.95]
["bitfinex","SOLUSD",1646435379591,63.48229336,88.125,88.054,49.5588043]
["bitfinex","SOLUSD",1646435379592,63.48229336,88.125,88.061,181.45]
["bitfinex","SOLUSD",1646435379793,63.48229336,88.125,88.054,49.5588043]
["bitfinex","SOLUSD",1646435379794,63.48229336,88.125,88.063,181.45]
["bitfinex","SOLUSD",1646435380093,23.6751,88.159,88.067,113.5]
["bitfinex","SOLUSD",1646435380294,23.6751,88.159,88.066,67.95]
["bitfinex","SOLUSD",1646435380295,23.6751,88.159,88.069,113.5]
["bitfinex","SOLUSD",1646435380496,23.6751,88.159,88.07,5.674]
["bitfinex","SOLUSD",1646435380691,23.6751,88.159,88.07,121.72304003]
["bitfinex","SOLUSD",1646435381093,61.30287681,88.158,88.08,17.0337]
["bitfinex","SOLUSD",1646435381292,61.30287681,88.158,88.081,55.93750834]
["bitfinex","SOLUSD",1646435381893,61.30287681,88.158,88.082,70.49904003]
["bitfinex","SOLUSD",1646435382092,61.30287681,88.158,88.085,113.5]
["bitfinex","SOLUSD",1646435382293,61.30287681,88.158,88.09,130.5323]
["bitfinex","SOLUSD",1646435382593,61.30287681,88.158,88.091,5.673]
["bitfinex","SOLUSD",1646435382795,61.30287681,88.158,88.091,8.22204003]
["bitfinex","SOLUSD",1646435382997,24.2123,88.164,88.099,113.5]
["bitfinex","SOLUSD",1646435383198,23.1943,88.184,88.1,181.45]
["bitfinex","SOLUSD",1646435383394,23.1943,88.184,88.101,5.672]
["bitfinex","SOLUSD",1646435383595,23.1943,88.184,88.102,67.95]
["bitfinex","SOLUSD",1646435383895,23.1943,88.184,88.107,113.5]
["bitfinex","SOLUSD",1646435384194,23.1943,88.184,88.103,5.672]
["bitfinex","SOLUSD",1646435384195,56.90477796,88.19,88.114,67.95]
["bitfinex","SOLUSD",1646435384398,1.53545543,88.232,88.116,67.95]
["bitfinex","SOLUSD",1646435384594,22.45720983,88.238,88.127,113.5]
["bitfinex","SOLUSD",1646435384796,22.45720983,88.238,88.16,17.0171]
["bitfinex","SOLUSD",1646435384994,22.45720983,88.238,88.16,130.5171]
["bitfinex","SOLUSD",1646435385396,64.92326192,88.237,88.161,64.27187854]
["bitfinex","SOLUSD",1646435385597,64.92326192,88.237,88.162,187.118]
["bitfinex","SOLUSD",1646435385801,64.92326192,88.237,88.162,189.66704003]
["bitfinex","SOLUSD",1646435385997,64.92326192,88.237,88.163,2.54904003]
["bitfinex","SOLUSD",1646435386195,64.92326192,88.237,88.17,130.5155]
["bitfinex","SOLUSD",1646435386395,64.92326192,88.237,88.171,5.668]
["bitfinex","SOLUSD",1646435386596,64.92326192,88.237,88.171,8.21704003]
["bitfinex","SOLUSD",1646435386796,64.92326192,88.237,88.172,2.54904003]
["bitfinex","SOLUSD",1646435388201,64.92326192,88.237,88.171,5.668]
["bitfinex","SOLUSD",1646435390499,17.0208,88.23,88.171,5.668]
["bitfinex","SOLUSD",1646435391502,115.38515667,88.229,88.171,5.668]
["bitfinex","SOLUSD",1646435391703,113.5,88.219,88.171,5.668]
["bitfinex","SOLUSD",1646435392104,113.5,88.219,88.115,22.7059]
["bitfinex","SOLUSD",1646435392303,119.6,88.219,88.15,57.90773094]
["bitfinex","SOLUSD",1646435392706,47.84990021,88.209,88.15,57.90773094]
["bitfinex","SOLUSD",1646435398532,17.0261,88.2,88.15,57.90773094]
["bitfinex","SOLUSD",1646435399132,17.0261,88.2,88.131,24.5084]
["bitfinex","SOLUSD",1646435399332,17.0261,88.2,88.128,48.4094]
["bitfinex","SOLUSD",1646435400031,17.0261,88.2,88.129,51.14488558]
["bitfinex","SOLUSD",1646435402041,113.5,88.199,88.129,51.14488558]
["bitfinex","SOLUSD",1646435402242,17.0295,88.19,88.129,51.14488558]
["bitfinex","SOLUSD",1646435403748,113.5,88.189,88.128,48.4094]
["bitfinex","SOLUSD",1646435403946,17.0339,88.17,88.104,48.07663074]
["bitfinex","SOLUSD",1646435404145,25.7039,88.17,88.072,45.3097]
["bitfinex","SOLUSD",1646435404350,136.3016,88.169,88.088,2.54904003]
["bitfinex","SOLUSD",1646435404847,57.27675914,88.168,88.089,54.60836439]
["bitfinex","SOLUSD",1646435405349,17.0342,88.16,88.089,54.60836439]
["bitfinex","SOLUSD",1646435405945,113.5,88.159,88.089,54.60836439]
["bitfinex","SOLUSD",1646435406147,57.27675914,88.168,88.089,54.60836439]
["bitfinex","SOLUSD",1646435407050,17.0359,88.15,88.089,54.60836439]
["bitfinex","SOLUSD",1646435407250,57.27675914,88.168,88.089,54.60836439]
["bitfinex","SOLUSD",1646435407552,57.27675914,88.168,88.09,2.54904003]
["bitfinex","SOLUSD",1646435407852,57.27675914,88.168,88.091,5.673]
["bitfinex","SOLUSD",1646435408250,57.27675914,88.168,88.091,8.22204003]
["bitfinex","SOLUSD",1646435408853,57.27675914,88.168,88.091,2.54904003]
["bitfinex","SOLUSD",1646435410052,57.27675914,88.168,88.092,5.673]
["bitfinex","SOLUSD",1646435410553,57.27675914,88.168,88.093,9.03063648]
["bitfinex","SOLUSD",1646435411456,17.0338,88.16,88.093,9.03063648]
["bitfinex","SOLUSD",1646435412454,17.0338,88.16,88.094,5.673]
["bitfinex","SOLUSD",1646435414156,17.0338,88.16,88.095,9.03063648]
["bitfinex","SOLUSD",1646435414355,17.0338,88.16,88.096,5.673]
["bitfinex","SOLUSD",1646435415256,57.27675914,88.168,88.096,8.22204003]
["bitfinex","SOLUSD",1646435415656,57.27675914,88.168,88.096,76.17204003]
["bitfinex","SOLUSD",1646435416358,57.27675914,88.168,88.096,8.22204003]
["bitfinex","SOLUSD",1646435416558,57.27675914,88.168,88.096,5.673]
["bitfinex","SOLUSD",1646435416756,57.27675914,88.168,88.095,9.03063648]
["bitfinex","SOLUSD",1646435417356,57.27675914,88.168,88.09,9.03063648]
["bitfinex","SOLUSD",1646435417756,57.27675914,88.168,88.091,2.54904003]
["bitfinex","SOLUSD",1646435418657,57.27675914,88.168,88.092,5.673]
["bitfinex","SOLUSD",1646435419064,57.27675914,88.168,88.093,2.54904003]
["bitfinex","SOLUSD",1646435419258,57.27675914,88.168,88.094,5.673]
["bitfinex","SOLUSD",1646435419662,57.27675914,88.168,88.095,2.54904003]
["bitfinex","SOLUSD",1646435419862,57.27675914,88.168,88.096,5.673]
["bitfinex","SOLUSD",1646435420065,57.27675914,88.168,88.1,17.03]
["bitfinex","SOLUSD",1646435420264,57.27675914,88.168,88.101,5.673]
["bitfinex","SOLUSD",1646435420464,57.27675914,88.168,88.101,14.70363648]
["bitfinex","SOLUSD",1646435421164,57.27675914,88.168,88.102,2.54904003]
["bitfinex","SOLUSD",1646435421367,57.27675914,88.168,88.103,5.673]
["bitfinex","SOLUSD",1646435421868,57.27675914,88.168,88.103,8.22204003]
["bitfinex","SOLUSD",1646435422465,57.27675914,88.168,88.103,5.673]
["bitfinex","SOLUSD",1646435422665,57.27675914,88.168,88.102,5.673]
["bitfinex","SOLUSD",1646435423467,57.27675914,88.168,88.103,9.03063648]
["bitfinex","SOLUSD",1646435423669,57.27675914,88.168,88.104,5.673]
["bitfinex","SOLUSD",1646435423869,57.27675914,88.168,88.103,9.03063648]
["bitfinex","SOLUSD",1646435424668,113.5,88.166,88.103,9.03063648]
["bitfinex","SOLUSD",1646435424868,113.5,88.159,88.103,9.03063648]
["bitfinex","SOLUSD",1646435425068,121.98,88.159,88.103,9.03063648]
["bitfinex","SOLUSD",1646435425468,1.88515667,88.158,88.103,9.03063648]
["bitfinex","SOLUSD",1646435425869,17.041,88.15,88.103,9.03063648]
["bitfinex","SOLUSD",1646435426271,113.5,88.149,88.103,9.03063648]
["bitfinex","SOLUSD",1646435426670,113.5,88.149,88.073,14.70363648]
["bitfinex","SOLUSD",1646435426989,113.5,88.149,88.073,9.03063648]
["bitfinex","SOLUSD",1646435427185,113.5,88.139,88.073,9.03063648]
["bitfinex","SOLUSD",1646435427385,59.78614671,88.138,88.073,9.03063648]
["bitfinex","SOLUSD",1646435428384,17.0399,88.13,88.073,9.03063648]
["bitfinex","SOLUSD",1646435428583,113.5,88.129,88.073,9.03063648]
["bitfinex","SOLUSD",1646435428784,17.0399,88.13,88.073,9.03063648]
["bitfinex","SOLUSD",1646435429785,17.0399,88.13,88.064,51.99526412]
["bitfinex","SOLUSD",1646435430586,17.0399,88.13,88.065,5.675]
["bitfinex","SOLUSD",1646435431588,22.9611,88.137,88.065,5.675]
["bitfinex","SOLUSD",1646435431990,22.9611,88.137,88.064,51.99526412]
["bitfinex","SOLUSD",1646435432791,22.9611,88.137,88.066,67.95]
["bitfinex","SOLUSD",1646435432991,22.9611,88.137,88.067,113.5]
["bitfinex","SOLUSD",1646435433191,22.9611,88.137,88.066,67.95]
["bitfinex","SOLUSD",1646435433391,22.9611,88.137,88.067,2.54904003]
["bitfinex","SOLUSD",1646435433790,22.9611,88.137,88.07,17.0359]
["bitfinex","SOLUSD",1646435434192,22.9611,88.137,88.071,2.54904003]
["bitfinex","SOLUSD",1646435435993,22.9611,88.137,88.08,17.035]
["bitfinex","SOLUSD",1646435436594,22.9611,88.137,88.081,2.54904003]
["bitfinex","SOLUSD",1646435436796,24.193,88.156,88.081,2.54904003]
["bitfinex","SOLUSD",1646435437897,113.5,88.149,88.081,2.54904003]
["bitfinex","SOLUSD",1646435438098,113.5,88.149,88.072,9.03063648]
["bitfinex","SOLUSD",1646435438398,18.85714115,88.155,88.072,9.03063648]
["bitfinex","SOLUSD",1646435438805,17.32168572,88.155,88.073,67.95]
["bitfinex","SOLUSD",1646435439003,24.193,88.156,88.08,17.0344]
["bitfinex","SOLUSD",1646435440306,23.1324,88.165,88.1,17.0266]
["bitfinex","SOLUSD",1646435440511,1.53545543,88.177,88.101,67.95]
["bitfinex","SOLUSD",1646435440709,1.53545543,88.2,88.103,67.95]
["bitfinex","SOLUSD",1646435440909,1.53545543,88.2,88.104,0.16482672]
["bitfinex","SOLUSD",1646435441117,1.53545543,88.215,88.104,0.16482672]
["bitfinex","SOLUSD",1646435441316,57.77424572,88.218,88.107,67.95]
["bitfinex","SOLUSD",1646435441508,57.77424572,88.218,88.121,67.95]
["bitfinex","SOLUSD",1646435441712,57.77424572,88.218,88.123,67.95]
["bitfinex","SOLUSD",1646435442112,57.77424572,88.218,88.124,2.54904003]
["bitfinex","SOLUSD",1646435442310,22.68,88.217,88.124,2.54904003]
["bitfinex","SOLUSD",1646435443108,22.68,88.217,88.14,17.0216]
["bitfinex","SOLUSD",1646435443309,22.68,88.217,88.142,57.55234855]
["bitfinex","SOLUSD",1646435443909,22.68,88.217,88.143,70.49904003]
["bitfinex","SOLUSD",1646435444309,22.68,88.217,88.15,17.0202]
["bitfinex","SOLUSD",1646435445108,56.73440131,88.216,88.144,2.54904003]
["bitfinex","SOLUSD",1646435445316,17.0243,88.21,88.142,57.55234855]
["bitfinex","SOLUSD",1646435445509,17.0243,88.21,88.151,9.03063648]
["bitfinex","SOLUSD",1646435448111,17.0243,88.21,88.151,8.03063648]
["bitfinex","SOLUSD",1646435448311,17.0243,88.21,88.143,8.03063648]
["bitfinex","SOLUSD",1646435448811,16.5243,88.21,88.143,8.03063648]
["bitfinex","SOLUSD",1646435450417,56.73440131,88.216,88.143,8.03063648]
["bitfinex","SOLUSD",1646435451618,17.0242,88.21,88.143,8.03063648]
["bitfinex","SOLUSD",1646435452219,113.5,88.209,88.143,8.03063648]
["bitfinex","SOLUSD",1646435453020,113.5,88.199,88.143,8.03063648]
["bitfinex","SOLUSD",1646435454039,17.0282,88.19,88.143,8.03063648]
["bitfinex","SOLUSD",1646435454339,54.54379205,88.189,88.143,8.03063648]
["bitfinex","SOLUSD",1646435462551,17.0264,88.2,88.143,8.03063648]
["bitfinex","SOLUSD",1646435462755,17.0264,88.2,88.144,5.67]
["bitfinex","SOLUSD",1646435463153,22.68,88.217,88.145,8.03063648]
["bitfinex","SOLUSD",1646435463352,22.68,88.217,88.146,23.1911]
["bitfinex","SOLUSD",1646435463555,172.09297493,88.216,88.145,8.03063648]
["bitfinex","SOLUSD",1646435464153,113.5,88.209,88.145,8.03063648]
["bitfinex","SOLUSD",1646435464954,115.03545543,88.209,88.145,8.03063648]
["bitfinex","SOLUSD",1646435465157,1.53545543,88.207,88.145,8.03063648]
["bitfinex","SOLUSD",1646435465358,1.53545543,88.206,88.145,8.03063648]
["bitfinex","SOLUSD",1646435465556,17.0284,88.19,88.145,8.03063648]
["bitfinex","SOLUSD",1646435465755,58.3449747,88.189,88.145,8.03063648]
["bitfinex","SOLUSD",1646435466157,58.3449747,88.189,88.124,8.03063648]
["bitfinex","SOLUSD",1646435466356,58.3449747,88.189,88.125,5.671]
["bitfinex","SOLUSD",1646435466756,58.3449747,88.189,88.126,47.71831967]
["bitfinex","SOLUSD",1646435466958,58.3449747,88.189,88.127,5.671]
["bitfinex","SOLUSD",1646435468767,1.53545543,88.2,88.127,5.671]
["bitfinex","SOLUSD",1646435468961,1.53545543,88.2,88.13,17.0244]
["bitfinex","SOLUSD",1646435469159,13.61,88.21,88.13,25.2844]
["bitfinex","SOLUSD",1646435469560,13.61,88.21,88.131,23.4896]
["bitfinex","SOLUSD",1646435469859,60.88227307,88.209,88.132,5.67]
["bitfinex","SOLUSD",1646435470160,1.53545543,88.207,88.132,5.67]
["bitfinex","SOLUSD",1646435470860,24.9828,88.206,88.132,5.67]
["bitfinex","SOLUSD",1646435471261,26.51825543,88.206,88.132,5.67]
["bitfinex","SOLUSD",1646435471963,17.0262,88.2,88.132,5.67]
["bitfinex","SOLUSD",1646435472261,17.0262,88.2,88.133,8.03063648]
["bitfinex","SOLUSD",1646435472463,17.0262,88.2,88.134,5.671]
["bitfinex","SOLUSD",1646435475466,17.0262,88.2,88.135,8.03063648]
["bitfinex","SOLUSD",1646435475666,17.0262,88.2,88.136,5.671]
["bitfinex","SOLUSD",1646435477267,17.0262,88.2,88.135,8.03063648]
["bitfinex","SOLUSD",1646435477769,1.53545543,88.204,88.135,8.03063648]
["bitfinex","SOLUSD",1646435477969,24.9828,88.206,88.136,5.67]
["bitfinex","SOLUSD",1646435478970,1.53545543,88.205,88.136,5.67]
["bitfinex","SOLUSD",1646435479170,24.9828,88.206,88.133,5.67]
["bitfinex","SOLUSD",1646435479868,24.9828,88.206,88.141,51.95358398]
["bitfinex","SOLUSD",1646435480070,24.9828,88.206,88.142,5.67]
["bitfinex","SOLUSD",1646435480270,24.9828,88.206,88.143,24.3261]
["bitfinex","SOLUSD",1646435480472,24.9828,88.206,88.144,5.67]
["bitfinex","SOLUSD",1646435481475,24.9828,88.206,88.145,8.03063648]
["bitfinex","SOLUSD",1646435481674,24.9828,88.206,88.146,5.67]
["bitfinex","SOLUSD",1646435482980,24.9828,88.206,88.145,8.03063648]
["bitfinex","SOLUSD",1646435485284,24.9828,88.206,88.144,8.03063648]
["bitfinex","SOLUSD",1646435487602,24.9828,88.206,88.144,13.70063648]
["bitfinex","SOLUSD",1646435491307,17.0224,88.22,88.21,537.5994715]
["bitfinex","SOLUSD",1646435491510,1.19,88.219,88.21,537.5994715]
["bitfinex","SOLUSD",1646435491708,0.69,88.219,88.21,537.5994715]
["bitfinex","SOLUSD",1646435491908,0.69,88.219,88.211,8.03063648]
["bitfinex","SOLUSD",1646435496412,57.23763852,88.218,88.211,3.648e-05]
["bitfinex","SOLUSD",1646435497712,114.19,88.219,88.211,3.648e-05]
["bitfinex","SOLUSD",1646435497913,0.69,88.219,88.211,3.648e-05]
["bitfinex","SOLUSD",1646435500915,114.19,88.219,88.144,5.67]
["bitfinex","SOLUSD",1646435501115,113.5,88.199,88.144,5.67]
["bitfinex","SOLUSD",1646435501318,0.46178034,88.198,88.144,5.67]
["bitfinex","SOLUSD",1646435501915,113.5,88.197,88.144,5.67]
["bitfinex","SOLUSD",1646435502117,0.46178034,88.196,88.144,5.67]
["bitfinex","SOLUSD",1646435502419,17.0322,88.19,88.144,5.67]
["bitfinex","SOLUSD",1646435502617,0.46178034,88.188,88.144,5.67]
["bitfinex","SOLUSD",1646435503116,0.46178034,88.186,88.144,5.67]
["bitfinex","SOLUSD",1646435503317,0.46178034,88.186,88.089,62.70547926]
["bitfinex","SOLUSD",1646435503525,113.5,88.184,88.071,47.422]
["bitfinex","SOLUSD",1646435503717,113.5,88.169,88.071,47.422]
["bitfinex","SOLUSD",1646435503918,113.5,88.159,88.071,47.422]
["bitfinex","SOLUSD",1646435504519,113.5,88.157,88.072,63.87975035]
["bitfinex","SOLUSD",1646435505120,139.22742717,88.157,88.072,63.87975035]
["bitfinex","SOLUSD",1646435505319,113.5,88.155,88.071,47.422]
["bitfinex","SOLUSD",1646435505745,113.5,88.153,88.071,47.422]
["bitfinex","SOLUSD",1646435506024,17.039,88.14,88.071,47.422]
["bitfinex","SOLUSD",1646435506220,113.5,88.139,88.071,47.422]
["bitfinex","SOLUSD",1646435506420,113.5,88.137,88.072,50.29267143]
["bitfinex","SOLUSD",1646435508021,113.5,88.129,88.072,50.29267143]
["bitfinex","SOLUSD",1646435509526,113.5,88.137,88.072,50.29267143]
["bitfinex","SOLUSD",1646435509726,17.0437,88.12,88.072,50.29267143]
["bitfinex","SOLUSD",1646435509925,17.0437,88.12,88.052,23.062]
["bitfinex","SOLUSD",1646435509926,113.5,88.119,88.052,23.062]
["bitfinex","SOLUSD",1646435510932,113.5,88.109,88.041,47.6735]
["bitfinex","SOLUSD",1646435511130,113.5,88.109,88.024,44.83463783]
["bitfinex","SOLUSD",1646435511530,113.5,88.107,88.024,44.83463783]
["bitfinex","SOLUSD",1646435511929,17.0485,88.09,88.025,45.76402536]
["bitfinex","SOLUSD",1646435512129,16.10775991,88.089,88.025,45.76402536]
["bitfinex","SOLUSD",1646435513630,113.5,88.099,88.025,45.76402536]
["bitfinex","SOLUSD",1646435514031,17.0496,88.08,88.025,45.76402536]
["bitfinex","SOLUSD",1646435514633,24.8968,88.105,88.026,0.20099679]
["bitfinex","SOLUSD",1646435514833,24.8968,88.105,88.026,24.40829679]
["bitfinex","SOLUSD",1646435515031,24.8968,88.105,88.027,2.54904003]
["bitfinex","SOLUSD",1646435515233,13.61,88.12,88.028,0.52092209]
["bitfinex","SOLUSD",1646435515632,115.38518733,88.118,88.028,0.52092209]
["bitfinex","SOLUSD",1646435515831,115.38518733,88.118,88.026,24.2073]
["bitfinex","SOLUSD",1646435516033,113.5,88.116,88.026,24.2073]
["bitfinex","SOLUSD",1646435516532,113.5,88.114,88.026,24.2073]
["bitfinex","SOLUSD",1646435516730,13.61,88.11,88.026,24.2073]
["bitfinex","SOLUSD",1646435516931,113.5,88.109,88.026,24.2073]
["bitfinex","SOLUSD",1646435517132,113.5,88.097,88.026,24.2073]
["bitfinex","SOLUSD",1646435517734,113.5,88.095,88.026,24.2073]
["bitfinex","SOLUSD",1646435518133,113.5,88.093,88.026,24.2073]
["bitfinex","SOLUSD",1646435518533,113.5,88.091,88.026,24.2073]
["bitfinex","SOLUSD",1646435518934,139.22742717,88.091,88.026,24.2073]
["bitfinex","SOLUSD",1646435519135,17.0497,88.08,88.026,24.2073]
["bitfinex","SOLUSD",1646435520536,113.5,88.079,88.026,24.2073]
["bitfinex","SOLUSD",1646435521156,17.0497,88.08,88.025,45.76402536]
["bitfinex","SOLUSD",1646435521356,113.5,88.079,88.025,45.76402536]
["bitfinex","SOLUSD",1646435521758,17.0518,88.07,88.025,45.76402536]
["bitfinex","SOLUSD",1646435521958,22.5037,88.097,88.025,45.76402536]
["bitfinex","SOLUSD",1646435522160,22.5037,88.097,88.026,23.9576]
["bitfinex","SOLUSD",1646435523063,17.0493,88.08,88.026,23.9576]
["bitfinex","SOLUSD",1646435523662,113.5,88.079,88.026,23.9576]
["bitfinex","SOLUSD",1646435524662,113.5,88.069,88.026,23.9576]
["bitfinex","SOLUSD",1646435525062,17.0515,88.07,88.026,23.9576]
["bitfinex","SOLUSD",1646435527266,113.5,88.069,88.002,5.678]
["bitfinex","SOLUSD",1646435527465,113.5,88.059,88.003,23.9626]
["bitfinex","SOLUSD",1646435528366,113.5,88.049,88.0,60.0]
["bitfinex","SOLUSD",1646435529066,40.1897686,88.058,88.0,60.0]
["bitfinex","SOLUSD",1646435529266,113.5,88.057,88.0,60.0]
["bitfinex","SOLUSD",1646435529566,113.5,88.049,88.001,55.87589665]
["bitfinex","SOLUSD",1646435530168,17.0556,88.05,88.001,55.87589665]
["bitfinex","SOLUSD",1646435530766,40.1897686,88.058,88.001,55.87589665]
["bitfinex","SOLUSD",1646435532067,17.0553,88.05,88.001,55.87589665]
["bitfinex","SOLUSD",1646435532467,113.5,88.067,88.001,55.87589665]
["bitfinex","SOLUSD",1646435532668,113.5,88.067,88.002,23.1045]
["bitfinex","SOLUSD",1646435533069,160.67956854,88.067,88.002,23.1045]
["bitfinex","SOLUSD",1646435533270,17.0535,88.06,88.002,23.1045]
["bitfinex","SOLUSD",1646435537873,17.0535,88.06,88.003,0.21241947]
["bitfinex","SOLUSD",1646435538073,17.0535,88.06,88.002,23.1045]
["bitfinex","SOLUSD",1646435539475,24.6639,88.068,88.002,23.1045]
["bitfinex","SOLUSD",1646435540076,17.0516,88.07,88.002,23.1045]
["bitfinex","SOLUSD",1646435541875,17.0565,88.05,88.002,23.1045]
["bitfinex","SOLUSD",1646435542476,25.72742717,88.07,88.002,23.1045]
["bitfinex","SOLUSD",1646435542975,42.77892717,88.07,88.002,23.1045]
["bitfinex","SOLUSD",1646435543577,17.0515,88.07,88.002,23.1045]
["bitfinex","SOLUSD",1646435545779,13.61,88.08,88.01,17.0493]
["bitfinex","SOLUSD",1646435547180,30.6594,88.08,88.01,17.0493]
["bitfinex","SOLUSD",1646435551386,30.6594,88.08,88.011,0.4218642]
["bitfinex","SOLUSD",1646435551589,17.0494,88.08,88.011,0.4218642]
["bitfinex","SOLUSD",1646435552387,17.0494,88.08,88.01,17.0493]
["bitfinex","SOLUSD",1646435552588,41.84888608,88.086,88.021,50.8986333]
["bitfinex","SOLUSD",1646435552787,41.84888608,88.086,88.023,0.27326798]
["bitfinex","SOLUSD",1646435552988,17.0476,88.09,88.023,0.27326798]
["bitfinex","SOLUSD",1646435553989,71.76006088,88.09,88.03,17.0459]
["bitfinex","SOLUSD",1646435555516,39.31342572,88.103,88.031,0.25858635]
["bitfinex","SOLUSD",1646435555716,16.12932572,88.103,88.04,17.0437]
["bitfinex","SOLUSD",1646435555917,16.12932572,88.103,88.041,23.0861]
["bitfinex","SOLUSD",1646435556317,59.72894545,88.103,88.042,45.92279511]
["bitfinex","SOLUSD",1646435561121,16.12932572,88.103,88.042,45.92279511]
["bitfinex","SOLUSD",1646435563427,0.15181482,88.102,88.042,45.92279511]
["bitfinex","SOLUSD",1646435563627,16.12932572,88.103,88.042,45.92279511]
["bitfinex","SOLUSD",1646435564128,16.12932572,88.103,88.041,23.0861]
["bitfinex","SOLUSD",1646435564129,0.12958294,88.099,88.041,23.0861]
["bitfinex","SOLUSD",1646435564332,113.62958294,88.099,88.014,17.2511]
["bitfinex","SOLUSD",1646435564536,113.5,88.097,88.015,23.751]
["bitfinex","SOLUSD",1646435564828,0.13053113,88.096,88.015,23.751]
["bitfinex","SOLUSD",1646435565028,113.5,88.089,88.016,62.14182406]
["bitfinex","SOLUSD",1646435565529,16.12932572,88.088,88.016,62.14182406]
["bitfinex","SOLUSD",1646435566334,22.7801,88.087,88.016,62.14182406]
["bitfinex","SOLUSD",1646435566832,48.50752717,88.087,88.016,62.14182406]
["bitfinex","SOLUSD",1646435567034,17.0506,88.08,88.016,62.14182406]
["bitfinex","SOLUSD",1646435567432,44.44354175,88.079,88.016,62.14182406]
["bitfinex","SOLUSD",1646435567832,44.44354175,88.079,88.015,23.751]
["bitfinex","SOLUSD",1646435567833,174.07286747,88.079,88.015,23.751]
["bitfinex","SOLUSD",1646435568037,183.30286747,88.079,88.015,23.751]
["bitfinex","SOLUSD",1646435568433,17.0517,88.07,88.015,23.751]
["bitfinex","SOLUSD",1646435569037,17.0517,88.07,88.016,47.92461538]
["bitfinex","SOLUSD",1646435582079,17.0517,88.07,88.017,0.45369441]
["bitfinex","SOLUSD",1646435582481,113.5,88.069,88.016,47.92461538]
["bitfinex","SOLUSD",1646435582979,17.0533,88.06,88.016,47.92461538]
["bitfinex","SOLUSD",1646435583181,11.92111954,88.059,88.016,47.92461538]
["bitfinex","SOLUSD",1646435584185,125.42111954,88.059,88.015,23.751]
["bitfinex","SOLUSD",1646435584384,11.92111954,88.059,88.015,23.751]
["bitfinex","SOLUSD",1646435585686,125.42111954,88.059,88.015,23.751]
["bitfinex","SOLUSD",1646435586086,11.92111954,88.059,88.015,23.751]
["bitfinex","SOLUSD",1646435590093,23.6527,88.068,88.015,23.751]
["bitfinex","SOLUSD",1646435590499,23.6527,88.068,88.016,5.679]
["bitfinex","SOLUSD",1646435590993,54.11666145,88.067,88.017,46.83674866]
["bitfinex","SOLUSD",1646435591293,54.11666145,88.067,88.018,5.679]
["bitfinex","SOLUSD",1646435591493,54.11666145,88.067,88.017,46.83674866]
["bitfinex","SOLUSD",1646435592521,54.11666145,88.067,88.015,23.751]
["bitfinex","SOLUSD",1646435592716,17.0532,88.06,88.015,23.751]
["bitfinex","SOLUSD",1646435593518,17.0532,88.06,88.016,59.55268966]
["bitfinex","SOLUSD",1646435593916,17.0532,88.06,88.015,23.751]
["bitfinex","SOLUSD",1646435594717,17.0532,88.06,88.015,23.651]
["bitfinex","SOLUSD",1646435597420,113.5,88.059,88.0,60.0]
["bitfinex","SOLUSD",1646435597621,113.5,88.049,88.0,60.0]
["bitfinex","SOLUSD",1646435598028,2.24799984,88.048,88.0,60.0]
["bitfinex","SOLUSD",1646435598621,17.0587,88.04,88.0,60.0]
["bitfinex","SOLUSD",1646435600124,113.5,88.057,88.0,60.0]
["bitfinex","SOLUSD",1646435601126,42.20837323,88.056,88.0,60.0]
["bitfinex","SOLUSD",1646435601726,113.5,88.057,88.0,60.0]
["bitfinex","SOLUSD",1646435602127,22.7108,88.058,88.0,60.0]
["bitfinex","SOLUSD",1646435602327,22.7108,88.058,88.001,0.22184246]
["bitfinex","SOLUSD",1646435602527,24.0187,88.086,88.001,0.22184246]
["bitfinex","SOLUSD",1646435603328,24.0187,88.086,88.001,113.72184246]
["bitfinex","SOLUSD",1646435603528,24.0187,88.086,88.01,17.0494]
["bitfinex","SOLUSD",1646435603728,24.0187,88.086,88.011,87.95057836]
["bitfinex","SOLUSD",1646435603928,24.0187,88.086,88.012,0.22184246]
["bitfinex","SOLUSD",1646435604332,23.4712,88.089,88.012,0.22184246]
["bitfinex","SOLUSD",1646435604829,23.4712,88.089,88.011,87.95057836]
["bitfinex","SOLUSD",1646435605028,23.4712,88.089,88.03,17.0459]
["bitfinex","SOLUSD",1646435605229,17.0458,88.1,88.031,23.9896]
["bitfinex","SOLUSD",1646435606032,52.74463696,88.099,88.032,46.28020467]
["bitfinex","SOLUSD",1646435606530,22.885,88.109,88.04,17.0438]
["bitfinex","SOLUSD",1646435606929,23.49801392,88.108,88.04,17.0438]
["bitfinex","SOLUSD",1646435607629,42.9997001,88.107,88.04,17.0438]
["bitfinex","SOLUSD",1646435608030,23.49801392,88.106,88.04,17.0438]
["bitfinex","SOLUSD",1646435615441,23.6467,88.119,88.04,17.0438]
["bitfinex","SOLUSD",1646435615642,23.6467,88.119,88.041,0.4225606]
["bitfinex","SOLUSD",1646435615844,23.6467,88.119,88.06,17.0395]
["bitfinex","SOLUSD",1646435616243,23.6467,88.119,88.041,0.4225606]
["bitfinex","SOLUSD",1646435616443,45.26602115,88.118,88.033,24.2347]
["bitfinex","SOLUSD",1646435617344,45.26602115,88.118,88.05,17.0416]
["bitfinex","SOLUSD",1646435617542,45.26602115,88.118,88.051,80.21886562]
["bitfinex","SOLUSD",1646435620745,45.26602115,88.118,88.052,5.676]
["bitfinex","SOLUSD",1646435624450,23.6467,88.119,88.052,5.676]
["bitfinex","SOLUSD",1646435624651,23.6467,88.119,88.053,0.27619806]
["bitfinex","SOLUSD",1646435624851,23.6467,88.119,88.055,0.27619806]
["bitfinex","SOLUSD",1646435625054,24.5469,88.118,88.056,5.676]
["bitfinex","SOLUSD",1646435625254,24.5469,88.118,88.06,17.0396]
["bitfinex","SOLUSD",1646435625653,24.5469,88.118,88.061,24.4321]
["bitfinex","SOLUSD",1646435625870,24.5469,88.118,88.062,5.676]
["bitfinex","SOLUSD",1646435627271,19.80012241,88.139,88.07,17.0375]
["bitfinex","SOLUSD",1646435627472,19.80012241,88.139,88.071,0.28874547]
["bitfinex","SOLUSD",1646435627673,19.80012241,88.139,88.072,5.675]
["bitfinex","SOLUSD",1646435627872,19.80012241,88.139,88.073,24.72084547]
["bitfinex","SOLUSD",1646435628273,19.80012241,88.139,88.074,58.12541064]
["bitfinex","SOLUSD",1646435628676,19.80012241,88.139,88.08,17.0357]
["bitfinex","SOLUSD",1646435629076,19.80012241,88.139,88.081,5.674]
["bitfinex","SOLUSD",1646435629676,51.36638377,88.144,88.081,5.674]
["bitfinex","SOLUSD",1646435630082,17.036,88.15,88.082,0.11742027]
["bitfinex","SOLUSD",1646435631079,47.52000879,88.149,88.081,0.13431738]
["bitfinex","SOLUSD",1646435631380,47.52000879,88.149,88.08,33.822]
["bitfinex","SOLUSD",1646435631778,17.036,88.15,88.08,33.822]
["bitfinex","SOLUSD",1646435631977,17.036,88.15,88.081,5.674]
["bitfinex","SOLUSD",1646435634178,0.3860874,88.149,88.081,5.674]
["bitfinex","SOLUSD",1646435634478,17.0409,88.13,88.074,58.12541064]
["bitfinex","SOLUSD",1646435634677,5.5228436,88.129,88.074,58.12541064]
["bitfinex","SOLUSD",1646435634886,0.3860874,88.128,88.074,58.12541064]
["bitfinex","SOLUSD",1646435636482,0.3860874,88.129,88.074,58.12541064]
["bitfinex","SOLUSD",1646435637382,17.0409,88.13,88.075,5.675]
["bitfinex","SOLUSD",1646435640388,1.54651096,88.147,88.076,0.243346]
["bitfinex","SOLUSD",1646435640585,25.34691096,88.157,88.077,5.674]
["bitfinex","SOLUSD",1646435640785,23.8004,88.157,88.078,0.52092209]
["bitfinex","SOLUSD",1646435640990,23.8004,88.157,88.079,5.674]
["bitfinex","SOLUSD",1646435641285,68.4622468,88.151,88.079,5.674]
["bitfinex","SOLUSD",1646435641491,68.4622468,88.151,88.08,17.0355]
["bitfinex","SOLUSD",1646435641686,24.5469,88.151,88.081,5.674]
["bitfinex","SOLUSD",1646435641885,24.5469,88.151,88.076,5.674]
["bitfinex","SOLUSD",1646435642686,52.52299486,88.15,88.076,5.674]
["bitfinex","SOLUSD",1646435643090,24.5469,88.151,88.09,17.0337]
["bitfinex","SOLUSD",1646435643287,24.5469,88.151,88.091,30.5506]
["bitfinex","SOLUSD",1646435643988,48.13233591,88.15,88.092,54.00403321]
["bitfinex","SOLUSD",1646435645188,48.13233591,88.15,88.091,24.8766]
["bitfinex","SOLUSD",1646435646289,48.13233591,88.15,88.092,49.6413263]
["bitfinex","SOLUSD",1646435647288,24.5469,88.151,88.092,49.6413263]
["bitfinex","SOLUSD",1646435647489,24.5469,88.151,88.1,17.0321]
["bitfinex","SOLUSD",1646435648289,24.5469,88.151,88.101,5.673]
["bitfinex","SOLUSD",1646435648789,24.5469,88.151,88.101,24.2671]
["bitfinex","SOLUSD",1646435649392,52.75419946,88.15,88.101,24.2671]
["bitfinex","SOLUSD",1646435649791,52.75419946,88.15,88.102,5.673]
["bitfinex","SOLUSD",1646435650191,24.5469,88.151,88.102,5.673]
["bitfinex","SOLUSD",1646435653392,24.5469,88.151,88.101,24.2671]
["bitfinex","SOLUSD",1646435656094,1.54651096,88.166,88.11,17.0302]
["bitfinex","SOLUSD",1646435656293,23.5593,88.169,88.111,23.4779]
["bitfinex","SOLUSD",1646435665807,23.5593,88.169,88.112,0.35383222]
["bitfinex","SOLUSD",1646435667408,23.5593,88.169,88.111,23.4779]
["bitfinex","SOLUSD",1646435670014,0.10707753,88.168,88.111,23.4779]
["bitfinex","SOLUSD",1646435671216,23.5593,88.169,88.111,23.4779]
["bitfinex","SOLUSD",1646435672116,23.5593,88.169,88.112,0.21438625]
["bitfinex","SOLUSD",1646435673114,23.5593,88.169,88.111,23.4779]
["bitfinex","SOLUSD",1646435677520,23.5593,88.169,88.12,17.0277]
["bitfinex","SOLUSD",1646435677817,23.5593,88.169,88.121,24.4697]
["bitfinex","SOLUSD",1646435678619,23.5593,88.169,88.122,51.8378644]
["bitfinex","SOLUSD",1646435681521,1.54651096,88.175,88.122,51.8378644]
["bitfinex","SOLUSD",1646435681919,1.54651096,88.176,88.13,17.0256]
["bitfinex","SOLUSD",1646435682125,1.54651096,88.179,88.13,17.0256]
["bitfinex","SOLUSD",1646435682322,1.54651096,88.183,88.131,23.23114671]
["bitfinex","SOLUSD",1646435682520,24.7868,88.184,88.131,22.9381]
["bitfinex","SOLUSD",1646435683123,24.7868,88.184,88.14,17.0236]
["bitfinex","SOLUSD",1646435683320,24.7868,88.184,88.14,26.4136]
["bitfinex","SOLUSD",1646435684723,1.54651096,88.187,88.14,26.4136]
["bitfinex","SOLUSD",1646435684921,1.54651096,88.19,88.141,24.28217489]
["bitfinex","SOLUSD",1646435685323,1.54651096,88.197,88.151,49.97817967]
["bitfinex","SOLUSD",1646435685521,1.54651096,88.197,88.153,0.13417489]
["bitfinex","SOLUSD",1646435685723,1.54651096,88.195,88.153,0.13417489]
["bitfinex","SOLUSD",1646435686223,1.54651096,88.195,88.152,24.148]
["bitfinex","SOLUSD",1646435686824,1.54651096,88.197,88.16,17.02]
["bitfinex","SOLUSD",1646435687025,1.54651096,88.201,88.16,24.76]
["bitfinex","SOLUSD",1646435687327,1.54651096,88.205,88.161,0.10684085]
["bitfinex","SOLUSD",1646435687525,24.73961096,88.208,88.161,0.10684085]
["bitfinex","SOLUSD",1646435687724,24.73961096,88.208,88.16,24.76]
["bitfinex","SOLUSD",1646435687925,1.54651096,88.208,88.16,24.76]
["bitfinex","SOLUSD",1646435688126,1.54651096,88.215,88.16,24.76]
["bitfinex","SOLUSD",1646435688727,1.54651096,88.213,88.16,24.76]
["bitfinex","SOLUSD",1646435688928,1.54651096,88.213,88.16,41.8672]
["bitfinex","SOLUSD",1646435689731,1.54651096,88.212,88.16,41.8672]
["bitfinex","SOLUSD",1646435689934,1.54651096,88.213,88.16,41.8672]
["bitfinex","SOLUSD",1646435690133,1.54651096,88.213,88.16,24.76]
["bitfinex","SOLUSD",1646435690333,1.54651096,88.213,88.16,17.02]
["bitfinex","SOLUSD",1646435691335,1.54651096,88.215,88.16,17.02]
["bitfinex","SOLUSD",1646435691534,40.00020073,88.212,88.16,17.02]
["bitfinex","SOLUSD",1646435691938,1.54651096,88.215,88.16,17.02]
["bitfinex","SOLUSD",1646435693945,1.54651096,88.215,88.158,16.8597]
["bitfinex","SOLUSD",1646435694145,1.54651096,88.216,88.152,24.148]
["bitfinex","SOLUSD",1646435694347,1.54651096,88.215,88.152,24.148]
["bitfinex","SOLUSD",1646435694546,1.54651096,88.216,88.152,24.148]
["bitfinex","SOLUSD",1646435697263,1.54651096,88.217,88.152,24.148]
["bitfinex","SOLUSD",1646435698763,1.54651096,88.218,88.152,24.148]
["bitfinex","SOLUSD",1646435700364,1.54651096,88.217,88.152,24.148]
["bitfinex","SOLUSD",1646435701266,1.54651096,88.216,88.152,24.148]
["bitfinex","SOLUSD",1646435701467,1.54651096,88.217,88.152,24.148]
["bitfinex","SOLUSD",1646435701667,1.54651096,88.216,88.152,24.148]
["bitfinex","SOLUSD",1646435702066,1.54651096,88.217,88.152,24.148]
["bitfinex","SOLUSD",1646435702266,1.54651096,88.217,88.16,17.0197]
["bitfinex","SOLUSD",1646435703267,1.54651096,88.216,88.16,17.0197]
["bitfinex","SOLUSD",1646435704069,1.54651096,88.217,88.16,17.0197]
["bitfinex","SOLUSD",1646435704270,1.54651096,88.218,88.16,17.0197]
["bitfinex","SOLUSD",1646435704869,1.54651096,88.217,88.16,17.0197]
["bitfinex","SOLUSD",1646435705071,1.54651096,88.218,88.16,17.0197]
["bitfinex","SOLUSD",1646435705270,1.54651096,88.217,88.16,33.787]
["bitfinex","SOLUSD",1646435706079,1.54651096,88.217,88.16,17.0197]
["bitfinex","SOLUSD",1646435706472,1.54651096,88.215,88.16,17.0197]
["bitfinex","SOLUSD",1646435706672,1.54651096,88.215,88.161,5.668]
["bitfinex","SOLUSD",1646435706872,1.54651096,88.215,88.162,24.717]
["bitfinex","SOLUSD",1646435707873,1.54651096,88.216,88.162,24.717]
["bitfinex","SOLUSD",1646435708073,1.54651096,88.215,88.162,24.717]
["bitfinex","SOLUSD",1646435708472,1.54651096,88.216,88.162,24.717]
["bitfinex","SOLUSD",1646435708873,1.54651096,88.215,88.162,24.717]
["bitfinex","SOLUSD",1646435709175,1.54651096,88.213,88.162,24.717]
["bitfinex","SOLUSD",1646435709373,1.54651096,88.217,88.162,24.717]
["bitfinex","SOLUSD",1646435710380,1.54651096,88.216,88.162,24.717]
["bitfinex","SOLUSD",1646435710782,1.54651096,88.219,88.162,24.717]
["bitfinex","SOLUSD",1646435711078,1.54651096,88.218,88.162,24.717]
["bitfinex","SOLUSD",1646435711578,1.54651096,88.217,88.162,24.717]
["bitfinex","SOLUSD",1646435711778,1.54651096,88.217,88.163,5.668]
["bitfinex","SOLUSD",1646435712378,1.54651096,88.214,88.163,5.668]
["bitfinex","SOLUSD",1646435712579,1.54651096,88.213,88.163,5.668]
["bitfinex","SOLUSD",1646435713284,1.54651096,88.214,88.163,5.668]
["bitfinex","SOLUSD",1646435713481,1.54651096,88.213,88.163,5.668]
["bitfinex","SOLUSD",1646435715183,1.54651096,88.209,88.163,5.668]
["bitfinex","SOLUSD",1646435715484,1.54651096,88.208,88.163,5.668]
["bitfinex","SOLUSD",1646435716989,0.23921987,88.207,88.163,5.668]
["bitfinex","SOLUSD",1646435717189,0.46178034,88.212,88.152,5.668]
["bitfinex","SOLUSD",1646435717390,1.54651096,88.204,88.151,49.97817967]
["bitfinex","SOLUSD",1646435717590,0.46178034,88.201,88.151,49.97817967]
["bitfinex","SOLUSD",1646435717989,0.46178034,88.201,88.152,22.6075]
["bitfinex","SOLUSD",1646435718392,1.54651096,88.204,88.152,22.6075]
["bitfinex","SOLUSD",1646435718590,1.54651096,88.201,88.152,22.6075]
["bitfinex","SOLUSD",1646435719092,1.54651096,88.2,88.152,22.6075]
["bitfinex","SOLUSD",1646435719291,1.54651096,88.207,88.152,22.6075]
["bitfinex","SOLUSD",1646435720093,1.54651096,88.206,88.152,22.6075]
["bitfinex","SOLUSD",1646435720493,1.54651096,88.207,88.153,5.67]
["bitfinex","SOLUSD",1646435721092,26.06581096,88.209,88.153,5.67]
["bitfinex","SOLUSD",1646435722696,24.5193,88.209,88.153,5.67]
["bitfinex","SOLUSD",1646435723696,24.5193,88.209,88.16,17.0195]
["bitfinex","SOLUSD",1646435723896,24.5193,88.209,88.161,5.668]
["bitfinex","SOLUSD",1646435724294,24.5193,88.209,88.162,23.2126]
["bitfinex","SOLUSD",1646435724493,24.5193,88.209,88.163,5.668]
["bitfinex","SOLUSD",1646435730401,24.5193,88.209,88.162,23.2126]
["bitfinex","SOLUSD",1646435741528,1.54651096,88.224,88.171,0.2545052]
["bitfinex","SOLUSD",1646435741727,25.08981096,88.236,88.171,8.3445052]
["bitfinex","SOLUSD",1646435741928,23.5433,88.236,88.171,8.3445052]
["bitfinex","SOLUSD",1646435742127,1.54651096,88.238,88.178,0.41991047]
["bitfinex","SOLUSD",1646435742327,25.08981096,88.258,88.178,0.41991047]
["bitfinex","SOLUSD",1646435742530,23.5433,88.258,88.19,17.0136]
["bitfinex","SOLUSD",1646435742727,23.5433,88.258,88.192,63.33082017]
["bitfinex","SOLUSD",1646435744035,23.5433,88.258,88.201,0.41991047]
["bitfinex","SOLUSD",1646435744629,23.5433,88.258,88.201,137.71951047]
["bitfinex","SOLUSD",1646435744829,23.5433,88.258,88.201,24.21951047]
["bitfinex","SOLUSD",1646435745029,23.5433,88.258,88.21,17.0093]
["bitfinex","SOLUSD",1646435745229,23.5433,88.258,88.211,23.7996]
["bitfinex","SOLUSD",1646435748129,161.9224863,88.277,88.212,0.1225923]
["bitfinex","SOLUSD",1646435748332,23.4168,88.276,88.211,23.7996]
["bitfinex","SOLUSD",1646435748730,23.4168,88.276,88.22,17.0071]
["bitfinex","SOLUSD",1646435749637,23.4168,88.276,88.221,51.3465081]
["bitfinex","SOLUSD",1646435750132,23.4168,88.276,88.222,23.8835]
["bitfinex","SOLUSD",1646435752433,23.4168,88.276,88.222,32.4235]
["bitfinex","SOLUSD",1646435756641,23.4168,88.276,88.223,0.23241901]
["bitfinex","SOLUSD",1646435756842,23.4168,88.276,88.222,23.8835]
["bitfinex","SOLUSD",1646435757041,23.4168,88.276,88.223,0.31415006]
["bitfinex","SOLUSD",1646435757242,23.4168,88.276,88.23,17.0053]
["bitfinex","SOLUSD",1646435757444,23.4168,88.276,88.231,0.32811105]
["bitfinex","SOLUSD",1646435758945,23.4168,88.276,88.231,0.29954434]
["bitfinex","SOLUSD",1646435759153,23.4168,88.276,88.23,17.0053]
["bitfinex","SOLUSD",1646435762948,23.3958261,88.276,88.23,17.0053]
["bitfinex","SOLUSD",1646435766152,23.19,88.292,88.231,0.38230843]
["bitfinex","SOLUSD",1646435766452,22.8144,88.291,88.231,8.31]
["bitfinex","SOLUSD",1646435766852,22.8144,88.291,88.232,30.2221]
["bitfinex","SOLUSD",1646435767062,78.19324381,88.291,88.232,30.2221]
["bitfinex","SOLUSD",1646435769054,22.8144,88.291,88.232,30.2221]
["bitfinex","SOLUSD",1646435770054,22.8144,88.291,88.232,24.5571]
["bitfinex","SOLUSD",1646435771256,22.8144,88.291,88.24,130.5045]
["bitfinex","SOLUSD",1646435771458,1.54651096,88.313,88.242,113.5]
["bitfinex","SOLUSD",1646435771655,191.0,88.353,88.241,68.18293827]
["bitfinex","SOLUSD",1646435771656,22.5438,88.322,88.245,67.95]
["bitfinex","SOLUSD",1646435771856,22.5438,88.322,88.249,68.23311616]
["bitfinex","SOLUSD",1646435772072,22.5438,88.322,88.258,113.5]
["bitfinex","SOLUSD",1646435772273,22.5438,88.322,88.26,113.78311616]
["bitfinex","SOLUSD",1646435772576,22.5438,88.322,88.27,16.9972]
["bitfinex","SOLUSD",1646435772874,22.5438,88.322,88.271,24.45201616]
["bitfinex","SOLUSD",1646435773271,53.57375777,88.34,88.272,67.95]
["bitfinex","SOLUSD",1646435773671,53.57375777,88.34,88.277,113.5]
["bitfinex","SOLUSD",1646435773875,1.54651096,88.355,88.28,130.4942]
["bitfinex","SOLUSD",1646435774073,1.54651096,88.356,88.288,113.5]
["bitfinex","SOLUSD",1646435774273,19.80012241,88.362,88.287,67.95]
["bitfinex","SOLUSD",1646435774674,19.80012241,88.362,88.287,76.9]
["bitfinex","SOLUSD",1646435774873,54.22223347,88.361,88.288,49.77882117]
["bitfinex","SOLUSD",1646435775076,54.22223347,88.361,88.29,16.9926]
["bitfinex","SOLUSD",1646435775273,54.22223347,88.361,88.29,25.0926]
["bitfinex","SOLUSD",1646435775476,54.22223347,88.361,88.291,24.1689]
["bitfinex","SOLUSD",1646435775675,16.9955,88.36,88.291,24.1689]
["bitfinex","SOLUSD",1646435775875,54.22223347,88.361,88.291,24.1689]
["bitfinex","SOLUSD",1646435777277,54.22223347,88.361,88.291,30.2589]
["bitfinex","SOLUSD",1646435778278,18.88212576,88.36,88.291,30.2589]
["bitfinex","SOLUSD",1646435778478,18.88212576,88.36,88.21,170.1]
["bitfinex","SOLUSD",1646435778679,2.05195278,88.359,88.251,23.7166]
["bitfinex","SOLUSD",1646435778879,127.80770744,88.359,88.251,23.7166]
["bitfinex","SOLUSD",1646435779078,0.35649754,88.353,88.251,23.7166]
["bitfinex","SOLUSD",1646435779281,23.77139754,88.353,88.264,46.10566686]
["bitfinex","SOLUSD",1646435779479,0.35649754,88.351,88.264,46.10566686]
["bitfinex","SOLUSD",1646435779979,0.35649754,88.339,88.264,46.10566686]
["bitfinex","SOLUSD",1646435780380,23.77139754,88.339,88.264,46.10566686]
["bitfinex","SOLUSD",1646435780983,0.35649754,88.337,88.264,46.10566686]
["bitfinex","SOLUSD",1646435781782,18.76080982,88.336,88.264,46.10566686]
["bitfinex","SOLUSD",1646435782281,0.35649754,88.337,88.264,46.10566686]
["bitfinex","SOLUSD",1646435782482,18.76080982,88.335,88.264,46.10566686]
["bitfinex","SOLUSD",1646435782882,18.76080982,88.335,88.265,24.5372]
["bitfinex","SOLUSD",1646435783182,23.4149,88.339,88.265,33.0872]
["bitfinex","SOLUSD",1646435783582,23.4149,88.339,88.267,113.5]
["bitfinex","SOLUSD",1646435784182,23.4149,88.339,88.27,16.9976]
["bitfinex","SOLUSD",1646435785284,1.88682576,88.338,88.27,16.9976]
["bitfinex","SOLUSD",1646435785482,23.4149,88.339,88.271,2.54904003]
["bitfinex","SOLUSD",1646435785682,23.4149,88.339,88.28,16.9956]
["bitfinex","SOLUSD",1646435786284,22.5227,88.36,88.281,70.49904003]
["bitfinex","SOLUSD",1646435786485,1.54651096,88.386,88.284,0.16058052]
["bitfinex","SOLUSD",1646435786684,118.27344243,88.407,88.284,0.16058052]
["bitfinex","SOLUSD",1646435786685,1.54651096,88.399,88.289,67.95]
["bitfinex","SOLUSD",1646435786886,112.9,88.399,88.301,181.45]
["bitfinex","SOLUSD",1646435787083,23.8895,88.383,88.303,181.45]
["bitfinex","SOLUSD",1646435787483,23.8895,88.383,88.304,2.54904003]
["bitfinex","SOLUSD",1646435787886,23.8895,88.383,88.32,16.9847]
["bitfinex","SOLUSD",1646435788084,23.8895,88.383,88.321,81.16883154]
["bitfinex","SOLUSD",1646435790091,23.8895,88.383,88.321,22.6076]
["bitfinex","SOLUSD",1646435790292,23.8895,88.383,88.3,13.61]
["bitfinex","SOLUSD",1646435790492,31.5795,88.383,88.293,2.54904003]
["bitfinex","SOLUSD",1646435790688,31.5795,88.383,88.292,24.6217]
["bitfinex","SOLUSD",1646435790893,113.5,88.382,88.292,24.6217]
["bitfinex","SOLUSD",1646435791091,113.5,88.379,88.292,24.6217]
["bitfinex","SOLUSD",1646435791289,12.68165774,88.378,88.293,59.88679369]
["bitfinex","SOLUSD",1646435791690,14.5684835,88.378,88.293,59.88679369]
["bitfinex","SOLUSD",1646435791891,1.88682576,88.377,88.293,59.88679369]
["bitfinex","SOLUSD",1646435792090,16.9945,88.37,88.293,59.88679369]
["bitfinex","SOLUSD",1646435792292,1.88682576,88.377,88.293,59.88679369]
["bitfinex","SOLUSD",1646435792490,23.8895,88.383,88.294,67.95]
["bitfinex","SOLUSD",1646435792689,23.8895,88.383,88.297,181.58764652]
["bitfinex","SOLUSD",1646435793092,23.8895,88.383,88.297,67.95]
["bitfinex","SOLUSD",1646435793291,23.8895,88.383,88.298,21.10380526]
["bitfinex","SOLUSD",1646435793692,45.85970504,88.382,88.3,130.4909]
["bitfinex","SOLUSD",1646435794190,45.85970504,88.382,88.3,16.9909]
["bitfinex","SOLUSD",1646435794590,23.8895,88.383,88.3,130.4909]
["bitfinex","SOLUSD",1646435794992,23.8895,88.383,88.307,67.95]
["bitfinex","SOLUSD",1646435795191,23.8895,88.383,88.32,16.9866]
["bitfinex","SOLUSD",1646435795392,23.8895,88.383,88.321,24.921]
["bitfinex","SOLUSD",1646435795594,23.8895,88.383,88.322,54.33484221]
["bitfinex","SOLUSD",1646435796293,23.8895,88.383,88.33,16.9855]
["bitfinex","SOLUSD",1646435798296,23.8895,88.383,88.33,23.6355]
["bitfinex","SOLUSD",1646435798496,22.5749,88.421,88.34,16.9821]
["bitfinex","SOLUSD",1646435798696,22.5749,88.403,88.341,24.0622]
["bitfinex","SOLUSD",1646435801799,16.9877,88.4,88.341,24.0622]
["bitfinex","SOLUSD",1646435803202,16.9877,88.4,88.322,54.33484221]
["bitfinex","SOLUSD",1646435803203,0.26171835,88.398,88.322,54.33484221]
["bitfinex","SOLUSD",1646435803400,0.26171835,88.389,88.322,54.33484221]
["bitfinex","SOLUSD",1646435803600,24.01291835,88.389,88.322,54.33484221]
["bitfinex","SOLUSD",1646435804299,23.7512,88.389,88.322,54.33484221]
["bitfinex","SOLUSD",1646435804902,22.4316,88.404,88.324,181.45]
["bitfinex","SOLUSD",1646435805100,24.4799,88.403,88.324,188.17]
["bitfinex","SOLUSD",1646435805301,24.4799,88.403,88.326,181.45]
["bitfinex","SOLUSD",1646435805500,24.4799,88.403,88.331,67.95]
["bitfinex","SOLUSD",1646435805703,24.4799,88.403,88.35,16.9814]
["bitfinex","SOLUSD",1646435805905,24.4799,88.403,88.351,88.13461464]
["bitfinex","SOLUSD",1646435815931,24.4799,88.403,88.36,16.9801]
["bitfinex","SOLUSD",1646435816131,1.54651096,88.433,88.36,23.8401]
["bitfinex","SOLUSD",1646435816330,1.54651096,88.434,88.361,23.2124]
["bitfinex","SOLUSD",1646435816530,1.54651096,88.435,88.361,23.2124]
["bitfinex","SOLUSD",1646435816731,1.54651096,88.437,88.361,23.2124]
["bitfinex","SOLUSD",1646435817030,7.52665129,88.453,88.361,23.2124]
["bitfinex","SOLUSD",1646435817031,1.54651096,88.441,88.361,23.2124]
["bitfinex","SOLUSD",1646435817231,48.247,88.457,88.361,23.2124]
["bitfinex","SOLUSD",1646435817232,1.54651096,88.445,88.37,16.9782]
["bitfinex","SOLUSD",1646435817431,1.54651096,88.452,88.37,16.9782]
["bitfinex","SOLUSD",1646435817635,1.54651096,88.453,88.371,23.33455874]
["bitfinex","SOLUSD",1646435817832,48.247,88.457,88.371,23.33455874]
["bitfinex","SOLUSD",1646435817833,1.54651096,88.454,88.371,23.33455874]
["bitfinex","SOLUSD",1646435818031,48.247,88.457,88.38,16.9747]
["bitfinex","SOLUSD",1646435818234,48.247,88.457,88.381,23.5791]
["bitfinex","SOLUSD",1646435819433,48.247,88.457,88.382,58.54480632]
["bitfinex","SOLUSD",1646435819834,48.247,88.457,88.382,79.54813025]
["bitfinex","SOLUSD",1646435820033,48.247,88.457,88.383,21.15240386]
["bitfinex","SOLUSD",1646435820234,48.247,88.457,88.385,113.5]
["bitfinex","SOLUSD",1646435820432,48.247,88.457,88.39,144.0842]
["bitfinex","SOLUSD",1646435820632,48.247,88.457,88.392,0.14907993]
["bitfinex","SOLUSD",1646435820834,1.54651096,88.492,88.392,0.14907993]
["bitfinex","SOLUSD",1646435821031,113.5,88.497,88.392,0.14907993]
["bitfinex","SOLUSD",1646435821233,1.88711668,88.493,88.395,0.15185494]
["bitfinex","SOLUSD",1646435821433,49.0139,88.498,88.395,0.15185494]
["bitfinex","SOLUSD",1646435821634,49.0139,88.498,88.418,113.5]
["bitfinex","SOLUSD",1646435821839,49.0139,88.498,88.42,56.5485]
["bitfinex","SOLUSD",1646435822033,49.0139,88.498,88.419,2.54904003]
["bitfinex","SOLUSD",1646435822435,21.68769699,88.497,88.42,24.3256]
["bitfinex","SOLUSD",1646435822635,16.9705,88.49,88.42,24.3256]
["bitfinex","SOLUSD",1646435822835,19.80058031,88.496,88.42,24.3256]
["bitfinex","SOLUSD",1646435823035,1.88711668,88.513,88.421,116.04904003]
["bitfinex","SOLUSD",1646435823235,1.54651096,88.533,88.427,181.45]
["bitfinex","SOLUSD",1646435823437,1.54651096,88.536,88.43,13.61]
["bitfinex","SOLUSD",1646435823735,49.65391096,88.538,88.45,16.9587]
["bitfinex","SOLUSD",1646435823935,49.65391096,88.538,88.451,62.80331536]
["bitfinex","SOLUSD",1646435823936,48.1074,88.538,88.451,62.80331536]
["bitfinex","SOLUSD",1646435824338,19.80058031,88.559,88.452,181.45]
["bitfinex","SOLUSD",1646435824537,23.1968,88.558,88.453,0.1679702]
["bitfinex","SOLUSD",1646435824938,23.1968,88.558,88.47,16.9555]
["bitfinex","SOLUSD",1646435825140,23.1968,88.558,88.47,26.6255]
["bitfinex","SOLUSD",1646435825337,23.1968,88.558,88.47,40.2355]
["bitfinex","SOLUSD",1646435825537,23.1968,88.558,88.471,2.54904003]
["bitfinex","SOLUSD",1646435825737,23.1968,88.558,88.472,23.6075]
["bitfinex","SOLUSD",1646435826139,23.1968,88.558,88.473,2.54904003]
["bitfinex","SOLUSD",1646435826340,23.1968,88.558,88.49,16.9538]
["bitfinex","SOLUSD",1646435826539,23.1968,88.558,88.491,48.58847999]
["bitfinex","SOLUSD",1646435827141,113.5,88.557,88.491,48.58847999]
["bitfinex","SOLUSD",1646435827340,115.38711668,88.557,88.491,48.58847999]
["bitfinex","SOLUSD",1646435827541,113.5,88.549,88.491,48.58847999]
["bitfinex","SOLUSD",1646435827743,113.5,88.549,88.472,23.6075]
["bitfinex","SOLUSD",1646435827941,1.88711668,88.548,88.472,23.6075]
["bitfinex","SOLUSD",1646435828240,1.88711668,88.548,88.47,13.61]
["bitfinex","SOLUSD",1646435828443,23.1968,88.558,88.47,13.61]
["bitfinex","SOLUSD",1646435828642,23.1968,88.558,88.471,53.34648697]
["bitfinex","SOLUSD",1646435829140,23.1968,88.558,88.48,16.9576]
["bitfinex","SOLUSD",1646435829543,113.5,88.557,88.471,77.06228697]
["bitfinex","SOLUSD",1646435830546,113.5,88.549,88.471,77.06228697]
["bitfinex","SOLUSD",1646435831746,130.4609,88.54,88.471,77.06228697]
["bitfinex","SOLUSD",1646435832148,130.4609,88.54,88.471,53.34648697]
["bitfinex","SOLUSD",1646435837152,130.4609,88.54,88.472,5.649]
["bitfinex","SOLUSD",1646435838152,1.8893193,88.539,88.472,5.649]
["bitfinex","SOLUSD",1646435838557,130.4629,88.53,88.472,5.649]
["bitfinex","SOLUSD",1646435839353,130.4629,88.53,88.471,53.34648697]
["bitfinex","SOLUSD",1646435840153,113.5,88.53,88.471,53.34648697]
["bitfinex","SOLUSD",1646435840556,1.8893193,88.539,88.471,53.34648697]
["bitfinex","SOLUSD",1646435840756,12.10294929,88.744,88.471,53.34648697]
["bitfinex","SOLUSD",1646435840757,22.7283,88.538,88.471,53.34648697]
["bitfinex","SOLUSD",1646435840957,22.7283,88.538,88.472,24.4924]
["bitfinex","SOLUSD",1646435841259,113.5,88.537,88.472,24.4924]
["bitfinex","SOLUSD",1646435841658,113.5,88.537,88.473,5.649]
["bitfinex","SOLUSD",1646435842659,16.9626,88.53,88.473,5.649]
["bitfinex","SOLUSD",1646435843364,113.5,88.537,88.473,5.649]
["bitfinex","SOLUSD",1646435844566,22.7283,88.538,88.474,2.54904003]
["bitfinex","SOLUSD",1646435844965,22.7283,88.538,88.475,0.16296367]
["bitfinex","SOLUSD",1646435845164,22.7283,88.538,88.48,16.9585]
["bitfinex","SOLUSD",1646435847383,22.7283,88.538,88.481,2.54904003]
["bitfinex","SOLUSD",1646435847583,22.7283,88.538,88.49,16.9525]
["bitfinex","SOLUSD",1646435847782,22.7283,88.538,88.49,23.1725]
["bitfinex","SOLUSD",1646435848785,22.7283,88.538,88.49,16.9525]
["bitfinex","SOLUSD",1646435848987,13.61,88.59,88.49,26.3825]
["bitfinex","SOLUSD",1646435849186,24.9106,88.567,88.491,0.17345]
["bitfinex","SOLUSD",1646435849385,24.9106,88.567,88.51,16.9528]
["bitfinex","SOLUSD",1646435849586,24.9106,88.567,88.511,24.7641]
["bitfinex","SOLUSD",1646435850085,45.46705767,88.566,88.512,46.47065917]
["bitfinex","SOLUSD",1646435850486,45.46705767,88.566,88.511,24.7641]
["bitfinex","SOLUSD",1646435851087,113.5,88.565,88.47,16.15904003]
["bitfinex","SOLUSD",1646435851388,113.5,88.563,88.484,22.6788]
["bitfinex","SOLUSD",1646435851986,1.8893193,88.562,88.484,22.6788]
["bitfinex","SOLUSD",1646435852887,16.958,88.56,88.484,22.6788]
["bitfinex","SOLUSD",1646435853288,113.5,88.559,88.484,22.6788]
["bitfinex","SOLUSD",1646435854288,113.5,88.563,88.484,22.6788]
["bitfinex","SOLUSD",1646435855089,16.9593,88.55,88.484,22.6788]
["bitfinex","SOLUSD",1646435855291,22.7355,88.549,88.484,22.6788]
["bitfinex","SOLUSD",1646435857992,22.7355,88.549,88.471,63.72732764]
["bitfinex","SOLUSD",1646435857993,113.5,88.539,88.44,16.9642]
["bitfinex","SOLUSD",1646435858194,0.23271011,88.538,88.441,23.4958]
["bitfinex","SOLUSD",1646435858493,0.23271011,88.528,88.441,23.4958]
["bitfinex","SOLUSD",1646435858892,115.3893193,88.527,88.441,23.4958]
["bitfinex","SOLUSD",1646435859192,0.23271011,88.526,88.441,23.4958]
["bitfinex","SOLUSD",1646435859394,2.12202941,88.526,88.441,23.4958]
["bitfinex","SOLUSD",1646435859592,113.74909606,88.519,88.42,16.9699]
["bitfinex","SOLUSD",1646435859792,122.38909606,88.519,88.417,23.4958]
["bitfinex","SOLUSD",1646435859993,1.8893193,88.518,88.418,64.85161014]
["bitfinex","SOLUSD",1646435860193,0.24909606,88.515,88.418,64.85161014]
["bitfinex","SOLUSD",1646435860594,113.5,88.489,88.418,64.85161014]
["bitfinex","SOLUSD",1646435860795,113.5,88.479,88.418,64.85161014]
["bitfinex","SOLUSD",1646435861795,113.5,88.469,88.418,64.85161014]
["bitfinex","SOLUSD",1646435863000,1.8893193,88.478,88.418,64.85161014]
["bitfinex","SOLUSD",1646435863498,13.61,88.5,88.418,64.85161014]
["bitfinex","SOLUSD",1646435863698,22.44391364,88.514,88.419,23.9247]
["bitfinex","SOLUSD",1646435863699,13.61,88.51,88.419,23.9247]
["bitfinex","SOLUSD",1646435864098,13.61,88.51,88.42,16.9706]
["bitfinex","SOLUSD",1646435864299,54.5114202,88.498,88.42,16.9706]
["bitfinex","SOLUSD",1646435864501,113.5,88.497,88.42,16.9706]
["bitfinex","SOLUSD",1646435864700,113.5,88.497,88.419,23.9247]
["bitfinex","SOLUSD",1646435864902,115.3893193,88.497,88.419,23.9247]
["bitfinex","SOLUSD",1646435865101,1.8893193,88.496,88.418,64.85161014]
["bitfinex","SOLUSD",1646435865301,113.5,88.489,88.418,64.85161014]
["bitfinex","SOLUSD",1646435865904,113.5,88.489,88.411,22.5502]
["bitfinex","SOLUSD",1646435866103,1.8893193,88.488,88.387,23.2623]
["bitfinex","SOLUSD",1646435866305,113.5,88.487,88.387,23.2623]
["bitfinex","SOLUSD",1646435866506,113.5,88.479,88.387,23.2623]
["bitfinex","SOLUSD",1646435866707,113.5,88.469,88.387,23.2623]
["bitfinex","SOLUSD",1646435866905,1.85324109,88.468,88.388,47.73613813]
["bitfinex","SOLUSD",1646435867306,113.5,88.467,88.388,47.73613813]
["bitfinex","SOLUSD",1646435867506,115.38933586,88.467,88.388,47.73613813]
["bitfinex","SOLUSD",1646435867707,121.30933586,88.467,88.388,47.73613813]
["bitfinex","SOLUSD",1646435867905,1.88933586,88.466,88.388,47.73613813]
["bitfinex","SOLUSD",1646435869107,113.5,88.459,88.388,47.73613813]
["bitfinex","SOLUSD",1646435869505,1.88933586,88.458,88.388,47.73613813]
["bitfinex","SOLUSD",1646435870107,1.88933586,88.458,88.357,24.8345]
["bitfinex","SOLUSD",1646435870108,113.5,88.449,88.357,24.8345]
["bitfinex","SOLUSD",1646435870307,113.5,88.447,88.357,24.8345]
["bitfinex","SOLUSD",1646435870506,113.5,88.447,88.356,22.5502]
["bitfinex","SOLUSD",1646435870507,113.5,88.439,88.356,22.5502]
["bitfinex","SOLUSD",1646435870708,0.15888478,88.438,88.356,22.5502]
["bitfinex","SOLUSD",1646435871108,113.5,88.437,88.357,53.58751051]
["bitfinex","SOLUSD",1646435871312,113.5,88.429,88.357,53.58751051]
["bitfinex","SOLUSD",1646435871610,22.5979,88.437,88.357,53.58751051]
["bitfinex","SOLUSD",1646435872210,22.5979,88.437,88.358,23.3906]
["bitfinex","SOLUSD",1646435872407,22.5979,88.437,88.36,16.9819]
["bitfinex","SOLUSD",1646435872809,113.5,88.436,88.36,16.9819]
["bitfinex","SOLUSD",1646435873309,115.38933586,88.436,88.358,23.3906]
["bitfinex","SOLUSD",1646435874111,113.5,88.429,88.358,23.3906]
["bitfinex","SOLUSD",1646435875013,1.88933586,88.428,88.358,23.3906]
["bitfinex","SOLUSD",1646435875212,113.5,88.409,88.31,13.61]
["bitfinex","SOLUSD",1646435875411,0.10499615,88.406,88.319,48.3241]
["bitfinex","SOLUSD",1646435876011,113.5,88.407,88.319,48.3241]
["bitfinex","SOLUSD",1646435876213,113.5,88.407,88.32,53.83774922]
["bitfinex","SOLUSD",1646435876610,130.4914,88.39,88.32,53.83774922]
["bitfinex","SOLUSD",1646435877213,16.9914,88.39,88.32,53.83774922]
["bitfinex","SOLUSD",1646435877414,23.0856,88.408,88.32,53.83774922]
["bitfinex","SOLUSD",1646435878014,16.9876,88.4,88.32,70.82744922]
["bitfinex","SOLUSD",1646435878512,130.4876,88.4,88.32,70.82744922]
["bitfinex","SOLUSD",1646435879314,130.4876,88.4,88.32,53.83774922]
["bitfinex","SOLUSD",1646435880412,113.5,88.379,88.32,53.83774922]
["bitfinex","SOLUSD",1646435880613,16.9926,88.38,88.32,53.83774922]
["bitfinex","SOLUSD",1646435880834,1.88933586,88.399,88.32,53.83774922]
["bitfinex","SOLUSD",1646435881217,1.38933586,88.399,88.32,53.83774922]
["bitfinex","SOLUSD",1646435881418,23.0856,88.408,88.32,53.83774922]
["bitfinex","SOLUSD",1646435881617,23.0856,88.408,88.32,70.82764922]
["bitfinex","SOLUSD",1646435881817,113.5,88.407,88.32,70.82764922]
["bitfinex","SOLUSD",1646435882822,16.9879,88.4,88.32,70.82764922]
["bitfinex","SOLUSD",1646435883020,113.5,88.399,88.32,70.82764922]
["bitfinex","SOLUSD",1646435884022,70.246,88.41,88.32,70.82764922]
["bitfinex","SOLUSD",1646435884023,113.5,88.397,88.32,70.82764922]
["bitfinex","SOLUSD",1646435884310,113.5,88.389,88.319,48.3241]
["bitfinex","SOLUSD",1646435885024,113.5,88.387,88.319,48.3241]
["bitfinex","SOLUSD",1646435885220,16.9935,88.37,88.32,59.5162551]
["bitfinex","SOLUSD",1646435888845,24.2509,88.388,88.32,59.5162551]
["bitfinex","SOLUSD",1646435889044,113.5,88.407,88.321,2.54904003]
["bitfinex","SOLUSD",1646435889350,113.5,88.405,88.322,0.18243163]
["bitfinex","SOLUSD",1646435889544,13.61,88.4,88.321,2.54904003]
["bitfinex","SOLUSD",1646435889745,13.61,88.4,88.34,16.985]
["bitfinex","SOLUSD",1646435889949,13.61,88.4,88.341,22.5768]
["bitfinex","SOLUSD",1646435890546,113.5,88.399,88.341,22.5768]
["bitfinex","SOLUSD",1646435891148,113.5,88.389,88.32,59.5162551]
["bitfinex","SOLUSD",1646435891450,113.5,88.389,88.321,24.3436]
["bitfinex","SOLUSD",1646435892048,137.85058031,88.389,88.321,24.3436]
["bitfinex","SOLUSD",1646435893751,113.5,88.379,88.321,24.3436]
["bitfinex","SOLUSD",1646435894151,113.5,88.379,88.26,70.2636]
["bitfinex","SOLUSD",1646435894352,24.35058031,88.389,88.27,48.6878]
["bitfinex","SOLUSD",1646435894353,113.5,88.377,88.27,48.6878]
["bitfinex","SOLUSD",1646435894851,113.5,88.377,88.271,45.89880805]
["bitfinex","SOLUSD",1646435894852,1.8882099,88.376,88.271,45.89880805]
["bitfinex","SOLUSD",1646435895052,113.5,88.367,88.271,45.89880805]
["bitfinex","SOLUSD",1646435895254,113.5,88.365,88.271,45.89880805]
["bitfinex","SOLUSD",1646435895453,113.5,88.365,88.272,5.661]
["bitfinex","SOLUSD",1646435895652,1.8882099,88.364,88.272,5.661]
["bitfinex","SOLUSD",1646435896354,113.5,88.349,88.272,5.661]
["bitfinex","SOLUSD",1646435896559,113.5,88.347,88.272,5.661]
["bitfinex","SOLUSD",1646435897355,113.5,88.339,88.272,5.661]
["bitfinex","SOLUSD",1646435897655,113.5,88.337,88.272,5.661]
["bitfinex","SOLUSD",1646435898856,17.0047,88.32,88.272,5.661]
["bitfinex","SOLUSD",1646435899257,113.5,88.319,88.272,5.661]
["bitfinex","SOLUSD",1646435899458,113.5,88.319,88.23,5.662]
["bitfinex","SOLUSD",1646435899657,0.15624632,88.318,88.23,5.662]
["bitfinex","SOLUSD",1646435899857,113.5,88.309,88.23,5.662]
["bitfinex","SOLUSD",1646435900059,113.5,88.299,88.23,5.662]
["bitfinex","SOLUSD",1646435900257,0.38401169,88.298,88.23,5.662]
["bitfinex","SOLUSD",1646435900462,0.38401169,88.298,88.231,58.13000719]
["bitfinex","SOLUSD",1646435900657,113.5,88.299,88.232,5.664]
["bitfinex","SOLUSD",1646435900860,113.5,88.299,88.232,22.9184]
["bitfinex","SOLUSD",1646435902059,17.0107,88.29,88.232,22.9184]
["bitfinex","SOLUSD",1646435903062,113.5,88.289,88.232,22.9184]
["bitfinex","SOLUSD",1646435904460,17.0071,88.3,88.232,22.9184]
["bitfinex","SOLUSD",1646435904661,24.6035,88.305,88.232,22.9184]
["bitfinex","SOLUSD",1646435904861,24.6035,88.305,88.24,17.0063]
["bitfinex","SOLUSD",1646435905063,13.61,88.31,88.24,17.0063]
["bitfinex","SOLUSD",1646435905264,13.61,88.33,88.241,0.25239952]
["bitfinex","SOLUSD",1646435905462,17.0013,88.33,88.25,56.6661]
["bitfinex","SOLUSD",1646435905664,153.6670107,88.329,88.251,24.1739]
["bitfinex","SOLUSD",1646435906262,153.6670107,88.329,88.261,47.81272026]
["bitfinex","SOLUSD",1646435906463,113.5,88.329,88.261,47.81272026]
["bitfinex","SOLUSD",1646435906662,13.61,88.33,88.261,47.81272026]
["bitfinex","SOLUSD",1646435907062,13.61,88.33,88.262,23.227]
["bitfinex","SOLUSD",1646435907464,40.39337622,88.329,88.27,16.660427]
["bitfinex","SOLUSD",1646435907865,40.39337622,88.329,88.263,5.662]
["bitfinex","SOLUSD",1646435908464,113.5,88.328,88.263,5.662]
["bitfinex","SOLUSD",1646435908665,113.5,88.328,88.262,23.227]
["bitfinex","SOLUSD",1646435909769,17.0032,88.32,88.263,5.662]
["bitfinex","SOLUSD",1646435909967,40.39337622,88.329,88.263,5.662]
["bitfinex","SOLUSD",1646435910565,113.5,88.328,88.263,5.662]
["bitfinex","SOLUSD",1646435911169,23.5604,88.346,88.27,17.0003]
["bitfinex","SOLUSD",1646435911967,50.5885282,88.345,88.27,17.0003]
["bitfinex","SOLUSD",1646435912168,113.5,88.344,88.27,17.0003]
["bitfinex","SOLUSD",1646435912369,139.74741826,88.344,88.262,47.6741]
["bitfinex","SOLUSD",1646435912768,113.5,88.339,88.262,47.6741]
["bitfinex","SOLUSD",1646435913168,113.5,88.337,88.262,47.6741]
["bitfinex","SOLUSD",1646435913371,113.5,88.317,88.262,47.6741]
["bitfinex","SOLUSD",1646435914170,5.77613309,88.318,88.262,47.6741]
["bitfinex","SOLUSD",1646435914674,17.0053,88.31,88.262,47.6741]
["bitfinex","SOLUSD",1646435916371,17.0053,88.31,88.263,63.20447302]
["bitfinex","SOLUSD",1646435917376,30.6129,88.33,88.263,63.20447302]
["bitfinex","SOLUSD",1646435917573,1.54651096,88.387,88.263,63.20447302]
["bitfinex","SOLUSD",1646435917775,0.97,88.425,88.263,63.20447302]
["bitfinex","SOLUSD",1646435917776,13.61,88.35,88.264,0.11393813]
["bitfinex","SOLUSD",1646435917974,113.5,88.356,88.264,0.11393813]
["bitfinex","SOLUSD",1646435918175,113.5,88.356,88.265,5.66]
["bitfinex","SOLUSD",1646435918376,16.9976,88.35,88.27,17.0]
["bitfinex","SOLUSD",1646435918574,16.9976,88.35,88.271,5.66]
["bitfinex","SOLUSD",1646435919573,16.9976,88.35,88.264,5.66]
["bitfinex","SOLUSD",1646435920178,17.0029,88.33,88.264,5.66]
["bitfinex","SOLUSD",1646435921478,17.0029,88.33,88.263,63.20447302]
["bitfinex","SOLUSD",1646435921878,17.0043,88.32,88.262,47.6741]
["bitfinex","SOLUSD",1646435922878,17.0043,88.32,88.263,46.73341039]
["bitfinex","SOLUSD",1646435924183,17.0043,88.32,88.262,47.6741]
["bitfinex","SOLUSD",1646435924383,17.0043,88.32,88.263,5.663]
["bitfinex","SOLUSD",1646435924579,113.5,88.319,88.263,5.663]
["bitfinex","SOLUSD",1646435925184,113.5,88.319,88.264,51.68609456]
["bitfinex","SOLUSD",1646435925380,113.5,88.319,88.265,5.663]
["bitfinex","SOLUSD",1646435925679,113.5,88.319,88.264,51.68609456]
["bitfinex","SOLUSD",1646435926381,113.5,88.326,88.264,51.68609456]
["bitfinex","SOLUSD",1646435926580,22.7585,88.327,88.264,51.68609456]
["bitfinex","SOLUSD",1646435927383,22.7585,88.327,88.265,5.662]
["bitfinex","SOLUSD",1646435928182,22.7585,88.327,88.27,17.0001]
["bitfinex","SOLUSD",1646435931017,113.5,88.326,88.27,17.0001]
["bitfinex","SOLUSD",1646435931212,113.0,88.326,88.264,51.68609456]
["bitfinex","SOLUSD",1646435931410,17.0031,88.32,88.264,51.68609456]
["bitfinex","SOLUSD",1646435932012,113.0,88.319,88.264,51.68609456]
["bitfinex","SOLUSD",1646435934514,113.0,88.319,88.265,2.29]
["bitfinex","SOLUSD",1646435936419,113.0,88.309,88.265,2.29]
["bitfinex","SOLUSD",1646435937421,113.0,88.299,88.265,2.29]
["bitfinex","SOLUSD",1646435937618,113.0,88.297,88.265,2.29]
["bitfinex","SOLUSD",1646435937823,0.11465477,88.296,88.265,2.29]
["bitfinex","SOLUSD",1646435938019,0.11465477,88.296,88.221,2.29]
["bitfinex","SOLUSD",1646435938221,113.0,88.295,88.221,2.29]
["bitfinex","SOLUSD",1646435938420,0.1580179,88.294,88.221,2.29]
["bitfinex","SOLUSD",1646435938619,0.1580179,88.294,88.222,49.854363]
["bitfinex","SOLUSD",1646435939019,113.0,88.289,88.222,49.854363]
["bitfinex","SOLUSD",1646435940425,113.0,88.279,88.222,49.854363]
["bitfinex","SOLUSD",1646435940624,113.0,88.279,88.221,2.29]
["bitfinex","SOLUSD",1646435941437,119.97,88.279,88.221,2.29]
["bitfinex","SOLUSD",1646435941624,0.1355212,88.278,88.221,2.29]
["bitfinex","SOLUSD",1646435941926,113.0,88.267,88.221,2.29]
["bitfinex","SOLUSD",1646435942827,17.0158,88.26,88.221,2.29]
["bitfinex","SOLUSD",1646435943025,113.0,88.267,88.21,2.29]
["bitfinex","SOLUSD",1646435943426,113.0,88.267,88.211,22.5683]
["bitfinex","SOLUSD",1646435943828,113.0,88.259,88.211,22.5683]
["bitfinex","SOLUSD",1646435944029,113.0,88.259,88.211,22.0683]
["bitfinex","SOLUSD",1646435945328,113.0,88.249,88.21,2.29]
["bitfinex","SOLUSD",1646435946028,113.0,88.249,88.188,47.82181468]
["bitfinex","SOLUSD",1646435946229,113.0,88.249,88.189,23.3334]
["bitfinex","SOLUSD",1646435946830,113.0,88.239,88.189,23.3334]
["bitfinex","SOLUSD",1646435947831,113.0,88.237,88.189,23.3334]
["bitfinex","SOLUSD",1646435948031,17.0217,88.23,88.189,23.3334]
["bitfinex","SOLUSD",1646435948230,113.0,88.237,88.189,23.3334]
["bitfinex","SOLUSD",1646435948431,39.50022941,88.238,88.189,23.3334]
["bitfinex","SOLUSD",1646435949833,39.50022941,88.238,88.19,2.29]
["bitfinex","SOLUSD",1646435950634,113.5,88.237,88.19,2.29]
["bitfinex","SOLUSD",1646435951237,1.89495982,88.257,88.19,2.29]
["bitfinex","SOLUSD",1646435951435,13.61,88.26,88.19,2.29]
["bitfinex","SOLUSD",1646435952036,14.56935243,88.277,88.191,0.1152216]
["bitfinex","SOLUSD",1646435952238,43.68302875,88.276,88.191,0.1152216]
["bitfinex","SOLUSD",1646435952438,43.68302875,88.276,88.211,57.67233147]
["bitfinex","SOLUSD",1646435952737,43.68302875,88.276,88.212,22.5385]
["bitfinex","SOLUSD",1646435953338,43.68302875,88.276,88.213,5.666]
["bitfinex","SOLUSD",1646435953738,43.68302875,88.276,88.22,17.0099]
["bitfinex","SOLUSD",1646435953940,113.5,88.285,88.22,17.0099]
["bitfinex","SOLUSD",1646435954544,113.5,88.283,88.22,17.0099]
["bitfinex","SOLUSD",1646435954943,113.5,88.281,88.22,17.0099]
["bitfinex","SOLUSD",1646435955944,113.5,88.281,88.221,2.29]
["bitfinex","SOLUSD",1646435956146,17.0112,88.28,88.221,2.29]
["bitfinex","SOLUSD",1646435956546,113.5,88.279,88.221,2.29]
["bitfinex","SOLUSD",1646435957848,139.74741826,88.279,88.221,2.29]
["bitfinex","SOLUSD",1646435958048,113.5,88.269,88.221,2.29]
["bitfinex","SOLUSD",1646435958848,136.16935243,88.269,88.221,2.29]
["bitfinex","SOLUSD",1646435959151,113.5,88.259,88.221,2.29]
["bitfinex","SOLUSD",1646435959552,113.5,88.257,88.213,2.29]
["bitfinex","SOLUSD",1646435959949,113.5,88.255,88.213,2.29]
["bitfinex","SOLUSD",1646435960149,17.0225,88.24,88.213,2.29]
["bitfinex","SOLUSD",1646435960349,113.5,88.239,88.213,2.29]
["bitfinex","SOLUSD",1646435960548,2.55478752,88.238,88.213,2.29]
["bitfinex","SOLUSD",1646435961048,4.46143631,88.238,88.213,2.29]
["bitfinex","SOLUSD",1646435961452,113.5,88.229,88.213,2.29]
["bitfinex","SOLUSD",1646435962152,113.5,88.229,88.213,1.44888833]
["bitfinex","SOLUSD",1646435962349,113.5,88.219,88.15,17.0235]
["bitfinex","SOLUSD",1646435963048,113.5,88.217,88.151,58.16029811]
["bitfinex","SOLUSD",1646435964467,113.5,88.217,88.149,24.9118]
["bitfinex","SOLUSD",1646435964669,46.79275279,88.218,88.149,24.9118]
["bitfinex","SOLUSD",1646435964670,113.5,88.209,88.149,24.9118]
["bitfinex","SOLUSD",1646435965071,123.11,88.209,88.149,24.9118]
["bitfinex","SOLUSD",1646435965368,122.33504372,88.199,88.129,24.1194]
["bitfinex","SOLUSD",1646435965568,113.5,88.189,88.129,24.1194]
["bitfinex","SOLUSD",1646435965867,113.5,88.179,88.13,50.91098268]
["bitfinex","SOLUSD",1646435966068,113.5,88.177,88.13,50.91098268]
["bitfinex","SOLUSD",1646435966276,46.79275279,88.178,88.13,50.91098268]
["bitfinex","SOLUSD",1646435966470,13.61,88.19,88.13,50.91098268]
["bitfinex","SOLUSD",1646435967069,113.5,88.189,88.13,50.91098268]
["bitfinex","SOLUSD",1646435967271,49.6415756,88.188,88.13,50.91098268]
["bitfinex","SOLUSD",1646435967468,113.5,88.187,88.13,50.91098268]
["bitfinex","SOLUSD",1646435967668,113.5,88.187,88.129,24.1194]
["bitfinex","SOLUSD",1646435969171,49.6415756,88.188,88.129,24.1194]
["bitfinex","SOLUSD",1646435969172,113.5,88.179,88.129,24.1194]
["bitfinex","SOLUSD",1646435971575,17.0338,88.17,88.129,24.1194]
["bitfinex","SOLUSD",1646435971775,113.5,88.169,88.115,22.9759]
["bitfinex","SOLUSD",1646435971976,113.5,88.167,88.115,22.9759]
["bitfinex","SOLUSD",1646435972775,113.5,88.167,88.108,58.62428872]
["bitfinex","SOLUSD",1646435972776,113.5,88.167,88.073,24.0132]
["bitfinex","SOLUSD",1646435972977,5.88197402,88.168,88.073,24.0132]
["bitfinex","SOLUSD",1646435972978,113.5,88.159,88.073,24.0132]
["bitfinex","SOLUSD",1646435973177,113.5,88.149,88.073,24.0132]
["bitfinex","SOLUSD",1646435973378,113.5,88.139,88.073,24.0132]
["bitfinex","SOLUSD",1646435973583,120.26,88.139,88.073,24.0132]
["bitfinex","SOLUSD",1646435973778,113.5,88.137,88.073,24.0132]
["bitfinex","SOLUSD",1646435974979,17.0429,88.13,88.053,24.435]
["bitfinex","SOLUSD",1646435975178,113.66512248,88.129,88.053,24.435]
["bitfinex","SOLUSD",1646435975579,139.91254074,88.129,88.053,24.435]
["bitfinex","SOLUSD",1646435975979,139.91254074,88.129,88.06,17.0412]
["bitfinex","SOLUSD",1646435976179,139.74741826,88.129,88.054,50.94241433]
["bitfinex","SOLUSD",1646435976379,113.5,88.129,88.054,50.94241433]
["bitfinex","SOLUSD",1646435977483,17.0428,88.12,88.054,50.94241433]
["bitfinex","SOLUSD",1646435977681,5.88197402,88.121,88.054,50.94241433]
["bitfinex","SOLUSD",1646435978884,113.5,88.129,88.054,50.94241433]
["bitfinex","SOLUSD",1646435979081,113.5,88.129,88.06,17.0408]
["bitfinex","SOLUSD",1646435979883,113.5,88.127,88.06,17.0408]
["bitfinex","SOLUSD",1646435981087,139.74741826,88.127,88.06,17.0408]
["bitfinex","SOLUSD",1646435981783,113.5,88.119,88.053,24.435]
["bitfinex","SOLUSD",1646435982783,113.5,88.119,88.054,61.13889836]
["bitfinex","SOLUSD",1646435984585,17.0432,88.12,88.054,61.13889836]
["bitfinex","SOLUSD",1646435984586,113.5,88.109,88.054,61.13889836]
["bitfinex","SOLUSD",1646435984786,113.5,88.107,88.054,61.13889836]
["bitfinex","SOLUSD",1646435986596,7.04909134,88.108,88.054,61.13889836]
["bitfinex","SOLUSD",1646435986790,113.5,88.125,88.054,61.13889836]
["bitfinex","SOLUSD",1646435986990,17.0429,88.12,88.054,61.13889836]
["bitfinex","SOLUSD",1646435987190,113.5,88.119,88.054,61.13889836]
["bitfinex","SOLUSD",1646435987793,113.5,88.117,88.054,61.13889836]
["bitfinex","SOLUSD",1646435988391,139.74741826,88.117,88.054,61.13889836]
["bitfinex","SOLUSD",1646435988592,139.74741826,88.117,88.053,24.435]
["bitfinex","SOLUSD",1646435988794,113.5,88.109,88.053,24.435]
["bitfinex","SOLUSD",1646435989618,113.5,88.109,88.054,57.57935316]
["bitfinex","SOLUSD",1646435989793,26.24741826,88.109,88.053,24.435]
["bitfinex","SOLUSD",1646435989997,113.5,88.108,88.053,24.435]
["bitfinex","SOLUSD",1646435990396,113.5,88.106,88.053,24.435]
["bitfinex","SOLUSD",1646435990897,113.5,88.106,88.054,50.23848575]
["bitfinex","SOLUSD",1646435991494,113.5,88.105,88.054,50.23848575]
["bitfinex","SOLUSD",1646435991695,113.5,88.103,88.054,50.23848575]
["bitfinex","SOLUSD",1646435992099,113.5,88.099,88.054,50.23848575]
["bitfinex","SOLUSD",1646435992496,113.5,88.099,88.053,24.435]
["bitfinex","SOLUSD",1646435992696,113.5,88.099,88.034,24.599]
["bitfinex","SOLUSD",1646435992697,113.5,88.097,87.976,0.45439617]
["bitfinex","SOLUSD",1646435992897,113.5,88.097,88.011,24.9407]
["bitfinex","SOLUSD",1646435993095,113.5,88.095,88.011,24.9407]
["bitfinex","SOLUSD",1646435993296,113.5,88.089,88.011,24.9407]
["bitfinex","SOLUSD",1646435993496,0.1528421,88.078,87.976,0.45439617]
["bitfinex","SOLUSD",1646435993698,113.5,88.077,88.002,48.52121404]
["bitfinex","SOLUSD",1646435994095,113.5,88.069,87.976,0.45439617]
["bitfinex","SOLUSD",1646435994295,181.45,88.059,87.976,0.45439617]
["bitfinex","SOLUSD",1646435994499,0.2864741,88.058,87.976,0.45439617]
["bitfinex","SOLUSD",1646435994698,3.1777607,88.058,87.976,0.45439617]
["bitfinex","SOLUSD",1646435994898,0.2864741,88.056,87.976,0.45439617]
["bitfinex","SOLUSD",1646435995100,113.5,88.055,87.976,0.45439617]
["bitfinex","SOLUSD",1646435995299,113.5,88.053,87.976,0.45439617]
["bitfinex","SOLUSD",1646435995502,113.5,88.039,87.976,0.45439617]
["bitfinex","SOLUSD",1646435995699,113.5,88.037,87.976,0.45439617]
["bitfinex","SOLUSD",1646435995900,0.2864741,88.036,87.976,0.45439617]
["bitfinex","SOLUSD",1646435996099,113.5,88.035,87.976,0.45439617]
["bitfinex","SOLUSD",1646435996303,113.5,88.035,87.924,49.5063]
["bitfinex","SOLUSD",1646435996501,17.0686,88.0,87.924,49.5063]
["bitfinex","SOLUSD",1646435996700,113.5,87.989,87.924,49.5063]
["bitfinex","SOLUSD",1646435996900,113.5,87.989,87.886,49.2502]
["bitfinex","SOLUSD",1646435997122,0.2864741,87.986,87.886,49.2502]
["bitfinex","SOLUSD",1646435997300,0.2864741,87.986,87.857,17.12046459]
["bitfinex","SOLUSD",1646435997500,0.2864741,87.986,87.87,17.0759]
["bitfinex","SOLUSD",1646435997501,17.0756,87.98,87.87,17.0759]
["bitfinex","SOLUSD",1646435997702,113.5,87.969,87.87,17.0759]
["bitfinex","SOLUSD",1646435997900,0.2864741,87.984,87.871,21.07498589]
["bitfinex","SOLUSD",1646435998102,0.2864741,87.984,87.872,0.17324432]
["bitfinex","SOLUSD",1646435998300,13.61,88.01,87.872,108.60403179]
["bitfinex","SOLUSD",1646435998503,13.61,88.01,87.88,67.95]
["bitfinex","SOLUSD",1646435998702,13.61,88.01,87.901,113.5]
["bitfinex","SOLUSD",1646435998902,156.44714983,88.009,87.903,57.10445633]
["bitfinex","SOLUSD",1646435999702,113.5,87.999,87.904,21.07498589]
["bitfinex","SOLUSD",1646435999902,113.5,87.989,87.904,21.07498589]
["bitfinex","SOLUSD",1646436000102,113.5,87.989,87.903,57.10445633]
["bitfinex","SOLUSD",1646436000103,113.5,87.987,87.903,57.10445633]
["bitfinex","SOLUSD",1646436002005,113.5,87.979,87.903,57.10445633]
["bitfinex","SOLUSD",1646436002206,13.61,87.98,87.903,57.10445633]
["bitfinex","SOLUSD",1646436002405,13.61,88.01,87.903,57.10445633]
["bitfinex","SOLUSD",1646436002605,13.61,88.01,87.904,25.06504346]
["bitfinex","SOLUSD",1646436002806,1.9204139,88.029,87.905,0.20205474]
["bitfinex","SOLUSD",1646436003006,1.9204139,88.029,87.906,181.45]
["bitfinex","SOLUSD",1646436003209,113.5,88.029,87.911,113.70205474]
["bitfinex","SOLUSD",1646436003407,156.09504297,88.029,87.911,113.70205474]
["bitfinex","SOLUSD",1646436003607,156.09504297,88.029,87.911,0.20205474]
["bitfinex","SOLUSD",1646436003811,156.09504297,88.029,87.912,15.51382407]
["bitfinex","SOLUSD",1646436004011,179.20183688,88.029,87.912,15.51382407]
["bitfinex","SOLUSD",1646436004210,179.20183688,88.029,87.913,26.79424003]
["bitfinex","SOLUSD",1646436004628,113.5,88.019,87.936,51.69799521]
["bitfinex","SOLUSD",1646436004828,113.5,88.009,87.937,24.2452]
["bitfinex","SOLUSD",1646436005028,113.5,88.007,87.938,23.7039]
["bitfinex","SOLUSD",1646436005529,113.5,87.999,87.938,23.7039]
["bitfinex","SOLUSD",1646436005925,1.9204139,87.998,87.938,23.7039]
["bitfinex","SOLUSD",1646436006526,17.071,87.99,87.938,23.7039]
["bitfinex","SOLUSD",1646436006732,113.5,87.989,87.938,23.7039]
["bitfinex","SOLUSD",1646436007027,13.61,88.01,87.938,23.7039]
["bitfinex","SOLUSD",1646436007526,30.6732,88.01,87.939,5.683]
["bitfinex","SOLUSD",1646436007726,30.6732,88.01,87.938,23.7039]
["bitfinex","SOLUSD",1646436007928,113.5,88.008,87.938,23.7039]
["bitfinex","SOLUSD",1646436008628,113.5,88.008,87.939,5.683]
["bitfinex","SOLUSD",1646436008826,13.61,88.01,87.939,5.683]
["bitfinex","SOLUSD",1646436009026,113.5,88.029,87.939,5.683]
["bitfinex","SOLUSD",1646436009628,42.03946286,88.028,87.939,5.683]
["bitfinex","SOLUSD",1646436009927,113.5,88.027,87.939,5.683]
["bitfinex","SOLUSD",1646436010127,113.5,88.027,87.94,17.0635]
["bitfinex","SOLUSD",1646436010327,113.5,88.027,87.941,5.682]
["bitfinex","SOLUSD",1646436010527,42.03946286,88.028,87.939,5.682]
["bitfinex","SOLUSD",1646436010732,42.03946286,88.028,87.938,23.7039]
["bitfinex","SOLUSD",1646436010930,43.95987676,88.028,87.939,5.682]
["bitfinex","SOLUSD",1646436011128,17.0614,88.02,87.939,5.682]
["bitfinex","SOLUSD",1646436011329,113.5,88.019,87.939,5.682]
["bitfinex","SOLUSD",1646436011729,113.5,88.017,87.939,5.682]
["bitfinex","SOLUSD",1646436011930,24.3177,88.018,87.939,5.682]
["bitfinex","SOLUSD",1646436012131,42.03946286,88.028,87.939,5.682]
["bitfinex","SOLUSD",1646436012331,42.03946286,88.028,87.94,17.0638]
["bitfinex","SOLUSD",1646436012532,42.03946286,88.028,87.941,5.682]
["bitfinex","SOLUSD",1646436013132,42.03946286,88.028,87.939,5.682]
["bitfinex","SOLUSD",1646436013333,13.61,88.04,87.939,5.682]
["bitfinex","SOLUSD",1646436013632,30.669,88.04,87.96,17.0595]
["bitfinex","SOLUSD",1646436013838,30.669,88.04,87.961,28.7867]
["bitfinex","SOLUSD",1646436014234,17.059,88.04,87.961,28.7867]
["bitfinex","SOLUSD",1646436014437,24.3177,88.057,87.97,17.0577]
["bitfinex","SOLUSD",1646436014638,13.61,88.07,87.971,5.68]
["bitfinex","SOLUSD",1646436014840,23.10679391,88.071,87.972,0.18476879]
["bitfinex","SOLUSD",1646436015039,23.10679391,88.071,87.973,5.68]
["bitfinex","SOLUSD",1646436015235,13.61,88.08,87.973,5.68]
["bitfinex","SOLUSD",1646436015436,43.51910375,88.075,87.974,23.0897]
["bitfinex","SOLUSD",1646436015635,43.51910375,88.075,87.975,5.68]
["bitfinex","SOLUSD",1646436015839,17.0515,88.07,88.0,17.049]
["bitfinex","SOLUSD",1646436016035,17.0515,88.07,88.001,77.75529432]
["bitfinex","SOLUSD",1646436016441,23.515,88.076,88.002,5.679]
["bitfinex","SOLUSD",1646436016839,23.515,88.076,88.001,77.75529432]
["bitfinex","SOLUSD",1646436017039,137.015,88.076,88.001,77.75529432]
["bitfinex","SOLUSD",1646436017245,113.5,88.074,88.001,77.75529432]
["bitfinex","SOLUSD",1646436017636,113.5,88.074,88.002,5.679]
["bitfinex","SOLUSD",1646436017838,113.5,88.072,88.001,77.75529432]
["bitfinex","SOLUSD",1646436018038,113.5,88.069,88.001,77.75529432]
["bitfinex","SOLUSD",1646436018439,113.5,88.069,88.002,5.679]
["bitfinex","SOLUSD",1646436019237,113.5,88.069,88.001,77.75529432]
["bitfinex","SOLUSD",1646436019736,17.0513,88.07,88.001,77.75529432]
["bitfinex","SOLUSD",1646436020137,51.43789576,88.075,88.002,5.679]
["bitfinex","SOLUSD",1646436020338,23.515,88.076,88.002,5.679]
["bitfinex","SOLUSD",1646436020838,23.515,88.076,88.01,17.0501]
["bitfinex","SOLUSD",1646436021040,22.8743,88.089,88.011,5.679]
["bitfinex","SOLUSD",1646436021238,44.07439337,88.088,88.012,24.4726]
["bitfinex","SOLUSD",1646436021639,17.0476,88.09,88.012,24.4726]
["bitfinex","SOLUSD",1646436021939,17.4615,88.177,88.012,24.4726]
["bitfinex","SOLUSD",1646436021940,113.5,88.108,88.013,5.678]
["bitfinex","SOLUSD",1646436022240,46.2428,88.109,88.013,5.678]
["bitfinex","SOLUSD",1646436022438,17.0451,88.11,88.02,17.0482]
["bitfinex","SOLUSD",1646436022638,50.76203268,88.109,88.021,59.01981426]
["bitfinex","SOLUSD",1646436023039,113.5,88.108,88.021,59.01981426]
["bitfinex","SOLUSD",1646436023538,113.5,88.099,88.021,53.34381426]
["bitfinex","SOLUSD",1646436023742,113.5,88.099,88.014,2.54904003]
["bitfinex","SOLUSD",1646436024039,1.9204139,88.098,88.012,24.4726]
["bitfinex","SOLUSD",1646436024239,113.5,88.096,88.012,24.4726]
["bitfinex","SOLUSD",1646436024441,17.0476,88.09,88.012,24.4726]
["bitfinex","SOLUSD",1646436024640,113.5,88.079,88.002,23.7774]
["bitfinex","SOLUSD",1646436024839,113.5,88.069,88.003,24.3473]
["bitfinex","SOLUSD",1646436025939,12.7558704,88.059,88.003,24.3473]
["bitfinex","SOLUSD",1646436026340,23.4606,88.079,88.003,24.3473]
["bitfinex","SOLUSD",1646436026541,23.4606,88.079,88.004,5.679]
["bitfinex","SOLUSD",1646436027039,13.61,88.1,88.01,17.0508]
["bitfinex","SOLUSD",1646436027238,24.845,88.087,88.011,5.678]
["bitfinex","SOLUSD",1646436027440,50.90647042,88.086,88.012,48.62995927]
["bitfinex","SOLUSD",1646436027638,50.90647042,88.086,88.013,5.678]
["bitfinex","SOLUSD",1646436027938,50.90647042,88.086,88.014,23.5155]
["bitfinex","SOLUSD",1646436028142,113.5,88.085,88.015,5.678]
["bitfinex","SOLUSD",1646436029140,113.5,88.079,88.015,5.678]
["bitfinex","SOLUSD",1646436029741,113.5,88.079,88.014,23.5155]
["bitfinex","SOLUSD",1646436030239,50.90647042,88.086,88.014,23.5155]
["bitfinex","SOLUSD",1646436030240,17.0513,88.07,88.014,23.5155]
["bitfinex","SOLUSD",1646436030440,4.16268303,88.068,88.014,23.5155]
["bitfinex","SOLUSD",1646436031241,4.16268303,88.068,88.002,23.7774]
["bitfinex","SOLUSD",1646436031445,4.16268303,88.068,88.003,5.679]
["bitfinex","SOLUSD",1646436031643,4.16268303,88.068,88.002,23.7774]
["bitfinex","SOLUSD",1646436031842,113.5,88.059,88.002,23.7774]
["bitfinex","SOLUSD",1646436032242,113.5,88.059,87.98,23.6587]
["bitfinex","SOLUSD",1646436032442,13.61,88.06,87.98,23.6587]
["bitfinex","SOLUSD",1646436032443,0.12208514,88.056,87.98,23.6587]
["bitfinex","SOLUSD",1646436033042,17.0588,88.05,87.98,23.6587]
["bitfinex","SOLUSD",1646436033243,13.61,88.04,87.98,23.6587]
["bitfinex","SOLUSD",1646436033443,0.21933141,88.038,87.942,23.6587]
["bitfinex","SOLUSD",1646436034244,113.5,88.029,87.923,2.54904003]
["bitfinex","SOLUSD",1646436034444,123.0029962,88.019,87.924,57.34195728]
["bitfinex","SOLUSD",1646436035043,0.36354509,88.017,87.924,57.34195728]
["bitfinex","SOLUSD",1646436035445,45.43637973,87.998,87.924,57.34195728]
["bitfinex","SOLUSD",1646436035645,45.43637973,87.998,87.925,24.8944]
["bitfinex","SOLUSD",1646436036648,113.5,88.017,87.925,24.8944]
["bitfinex","SOLUSD",1646436036846,13.61,88.02,87.925,24.8944]
["bitfinex","SOLUSD",1646436037046,17.0631,88.01,87.93,17.0661]
["bitfinex","SOLUSD",1646436037849,113.5,88.008,87.93,16.5661]
["bitfinex","SOLUSD",1646436038848,48.19554513,88.009,87.93,16.5661]
["bitfinex","SOLUSD",1646436039048,17.0653,88.0,87.93,16.5661]
["bitfinex","SOLUSD",1646436042552,113.5,87.999,87.93,16.5661]
["bitfinex","SOLUSD",1646436042954,17.0653,88.0,87.93,16.5661]
["bitfinex","SOLUSD",1646436043152,48.19554513,88.009,87.93,16.5661]
["bitfinex","SOLUSD",1646436043355,22.5465,88.069,87.931,2.54904003]
["bitfinex","SOLUSD",1646436043554,13.61,88.06,87.96,17.0518]
["bitfinex","SOLUSD",1646436043754,113.5,88.068,87.96,17.0518]
["bitfinex","SOLUSD",1646436043956,113.5,88.068,87.961,49.10814003]
["bitfinex","SOLUSD",1646436044354,22.5465,88.069,87.961,49.10814003]
["bitfinex","SOLUSD",1646436044355,159.73812534,88.067,87.962,48.67071065]
["bitfinex","SOLUSD",1646436044754,113.5,88.059,87.99,17.0531]
["bitfinex","SOLUSD",1646436044954,113.5,88.059,87.991,48.85403977]
["bitfinex","SOLUSD",1646436045874,113.5,88.066,87.991,48.85403977]
["bitfinex","SOLUSD",1646436046057,17.0556,88.05,87.991,48.85403977]
["bitfinex","SOLUSD",1646436048256,8.83102811,88.051,87.991,48.85403977]
["bitfinex","SOLUSD",1646436048457,8.83102811,88.051,87.99,17.0541]
["bitfinex","SOLUSD",1646436049458,8.83102811,88.051,87.991,63.3462347]
["bitfinex","SOLUSD",1646436049858,8.83102811,88.051,87.99,17.0541]
["bitfinex","SOLUSD",1646436052166,130.5552,88.05,87.99,17.0541]
["bitfinex","SOLUSD",1646436052862,130.5552,88.05,87.98,17.0559]
["bitfinex","SOLUSD",1646436055387,113.5,88.05,87.98,17.0559]
["bitfinex","SOLUSD",1646436057786,8.83102811,88.051,87.98,17.0559]
["bitfinex","SOLUSD",1646436059087,17.056,88.05,87.98,17.0559]
["bitfinex","SOLUSD",1646436059289,113.5,88.049,87.98,17.0559]
["bitfinex","SOLUSD",1646436060191,8.83102811,88.051,87.98,17.0559]
["bitfinex","SOLUSD",1646436062188,21.25966725,88.086,87.98,17.0559]
["bitfinex","SOLUSD",1646436062189,22.7601,88.082,87.981,0.20656649]
["bitfinex","SOLUSD",1646436062390,17.0515,88.07,88.01,17.0505]
["bitfinex","SOLUSD",1646436062791,22.7601,88.082,88.01,17.0505]
["bitfinex","SOLUSD",1646436062990,22.7601,88.082,88.011,22.5362]
["bitfinex","SOLUSD",1646436063192,51.6973827,88.081,88.012,53.45947579]
["bitfinex","SOLUSD",1646436063391,51.6973827,88.081,88.013,5.678]
["bitfinex","SOLUSD",1646436063792,51.6973827,88.081,88.02,17.0471]
["bitfinex","SOLUSD",1646436063991,24.4906107,88.11,88.021,5.678]
["bitfinex","SOLUSD",1646436064190,1.54651096,88.114,88.015,0.15558402]
["bitfinex","SOLUSD",1646436064391,46.83721096,88.119,88.022,2.54904003]
["bitfinex","SOLUSD",1646436064589,113.5,88.108,88.023,5.676]
["bitfinex","SOLUSD",1646436064790,45.2907,88.119,88.024,24.4641]
["bitfinex","SOLUSD",1646436064992,45.2907,88.119,88.025,5.676]
["bitfinex","SOLUSD",1646436064993,42.25718787,88.107,88.025,5.676]
["bitfinex","SOLUSD",1646436065193,42.25718787,88.107,88.026,47.11538986]
["bitfinex","SOLUSD",1646436065395,42.25718787,88.107,88.027,5.676]
["bitfinex","SOLUSD",1646436065593,42.25718787,88.107,88.026,49.66442989]
["bitfinex","SOLUSD",1646436065793,42.25718787,88.107,88.027,2.54904003]
["bitfinex","SOLUSD",1646436065997,42.25718787,88.107,88.04,17.0426]
["bitfinex","SOLUSD",1646436066194,42.25718787,88.107,88.041,47.41682109]
["bitfinex","SOLUSD",1646436066793,113.5,88.106,88.041,47.41682109]
["bitfinex","SOLUSD",1646436066992,42.25718787,88.107,88.041,47.41682109]
["bitfinex","SOLUSD",1646436067193,42.25718787,88.107,88.042,5.676]
["bitfinex","SOLUSD",1646436067794,41.75718787,88.107,88.042,5.676]
["bitfinex","SOLUSD",1646436068095,41.75718787,88.107,88.041,47.41682109]
["bitfinex","SOLUSD",1646436068494,41.75718787,88.107,88.05,17.0422]
["bitfinex","SOLUSD",1646436069996,45.2907,88.119,88.05,17.0422]
["bitfinex","SOLUSD",1646436070196,45.2907,88.119,88.06,17.0393]
["bitfinex","SOLUSD",1646436070399,1.54651096,88.142,88.061,0.11613611]
["bitfinex","SOLUSD",1646436070598,24.6834,88.141,88.063,0.12559446]
["bitfinex","SOLUSD",1646436070801,24.6834,88.141,88.064,5.675]
["bitfinex","SOLUSD",1646436070997,39.58549534,88.14,88.065,51.98321834]
["bitfinex","SOLUSD",1646436071502,20.99164191,88.154,88.065,51.98321834]
["bitfinex","SOLUSD",1646436071503,1.54651096,88.152,88.07,17.0378]
["bitfinex","SOLUSD",1646436071697,112.22772256,88.168,88.07,17.0378]
["bitfinex","SOLUSD",1646436071698,1.54651096,88.166,88.071,5.91890196]
["bitfinex","SOLUSD",1646436071897,1.54651096,88.166,88.071,8.46794199]
["bitfinex","SOLUSD",1646436072097,202.78362282,88.168,88.071,5.91890196]
["bitfinex","SOLUSD",1646436072297,201.23711186,88.168,88.072,50.73324003]
["bitfinex","SOLUSD",1646436072498,38.51462015,88.158,88.072,50.73324003]
["bitfinex","SOLUSD",1646436072700,38.51462015,88.158,88.073,2.54904003]
["bitfinex","SOLUSD",1646436073201,38.51462015,88.158,88.091,49.92406133]
["bitfinex","SOLUSD",1646436073600,38.51462015,88.158,88.092,2.54904003]
["bitfinex","SOLUSD",1646436074499,38.51462015,88.158,88.11,17.0304]
["bitfinex","SOLUSD",1646436076000,23.4376,88.177,88.11,17.0304]
["bitfinex","SOLUSD",1646436076901,50.59473861,88.176,88.11,17.0304]
["bitfinex","SOLUSD",1646436077703,23.4376,88.177,88.11,17.0304]
["bitfinex","SOLUSD",1646436078002,23.4376,88.177,88.11,25.6204]
["bitfinex","SOLUSD",1646436078405,17.0283,88.19,88.11,25.6204]
["bitfinex","SOLUSD",1646436078602,50.36388377,88.188,88.112,0.13204924]
["bitfinex","SOLUSD",1646436078805,163.86388377,88.188,88.111,22.7835]
["bitfinex","SOLUSD",1646436079005,113.5,88.179,88.111,22.7835]
["bitfinex","SOLUSD",1646436079405,26.27523045,88.178,88.111,22.7835]
["bitfinex","SOLUSD",1646436079606,26.27523045,88.178,88.101,24.4085]
["bitfinex","SOLUSD",1646436079806,117.82821587,88.169,88.074,22.7835]
["bitfinex","SOLUSD",1646436080005,113.5,88.159,88.06,58.64311265]
["bitfinex","SOLUSD",1646436080206,0.15456225,88.158,88.057,29.4085]
["bitfinex","SOLUSD",1646436080406,2.08131534,88.158,88.057,29.4085]
["bitfinex","SOLUSD",1646436080607,0.24006481,88.156,88.057,29.4085]
["bitfinex","SOLUSD",1646436080806,0.24006481,88.156,88.057,24.4085]
["bitfinex","SOLUSD",1646436081014,1.54651096,88.154,88.057,24.4085]
["bitfinex","SOLUSD",1646436081210,113.5,88.139,88.042,22.7835]
["bitfinex","SOLUSD",1646436081408,0.24410791,88.136,88.042,22.7835]
["bitfinex","SOLUSD",1646436081808,1.92675309,88.135,88.042,22.7835]
["bitfinex","SOLUSD",1646436082009,0.24410791,88.134,88.042,22.7835]
["bitfinex","SOLUSD",1646436082208,113.5,88.109,88.042,22.7835]
["bitfinex","SOLUSD",1646436082508,113.5,88.107,88.042,22.7835]
["bitfinex","SOLUSD",1646436082709,0.24410791,88.106,88.02,17.0469]
["bitfinex","SOLUSD",1646436082910,0.24410791,88.104,88.01,23.6594]
["bitfinex","SOLUSD",1646436083512,0.24410791,88.104,88.011,51.55177397]
["bitfinex","SOLUSD",1646436083709,17.0477,88.09,88.02,17.0478]
["bitfinex","SOLUSD",1646436083909,0.24410791,88.104,88.02,17.0478]
["bitfinex","SOLUSD",1646436084111,23.6551,88.106,88.021,23.6594]
["bitfinex","SOLUSD",1646436084910,23.6551,88.106,88.041,59.589685]
["bitfinex","SOLUSD",1646436085715,24.2105,88.118,88.041,59.589685]
["bitfinex","SOLUSD",1646436085912,1.92675309,88.135,88.05,17.0423]
["bitfinex","SOLUSD",1646436086114,113.5,88.138,88.051,46.6526]
["bitfinex","SOLUSD",1646436086314,113.5,88.138,88.051,49.20164003]
["bitfinex","SOLUSD",1646436086513,24.9965,88.145,88.051,49.20164003]
["bitfinex","SOLUSD",1646436086713,43.54099507,88.137,88.052,2.54904003]
["bitfinex","SOLUSD",1646436087136,43.54099507,88.137,88.071,63.84793622]
["bitfinex","SOLUSD",1646436088117,17.0408,88.13,88.071,63.84793622]
["bitfinex","SOLUSD",1646436088315,43.54099507,88.137,88.071,63.84793622]
["bitfinex","SOLUSD",1646436089715,24.9965,88.145,88.071,63.84793622]
["bitfinex","SOLUSD",1646436090115,17.0378,88.14,88.08,17.0364]
["bitfinex","SOLUSD",1646436091617,1.54651096,88.155,88.08,17.0364]
["bitfinex","SOLUSD",1646436091815,50.91946009,88.16,88.081,2.54904003]
["bitfinex","SOLUSD",1646436092016,50.91946009,88.16,88.101,46.82111991]
["bitfinex","SOLUSD",1646436092215,50.91946009,88.16,88.101,54.95111991]
["bitfinex","SOLUSD",1646436092418,52.2664501,88.161,88.101,54.95111991]
["bitfinex","SOLUSD",1646436093519,39.93157746,88.162,88.101,54.95111991]
["bitfinex","SOLUSD",1646436093718,39.93157746,88.162,88.101,46.82111991]
["bitfinex","SOLUSD",1646436094119,1.54651096,88.168,88.101,46.82111991]
["bitfinex","SOLUSD",1646436094520,1.54651096,88.169,88.101,46.82111991]
["bitfinex","SOLUSD",1646436094744,1.54651096,88.169,88.11,17.0309]
["bitfinex","SOLUSD",1646436095247,45.63256148,88.168,88.11,17.0309]
["bitfinex","SOLUSD",1646436096248,1.54651096,88.174,88.11,17.0309]
["bitfinex","SOLUSD",1646436096450,1.54651096,88.175,88.11,25.8309]
["bitfinex","SOLUSD",1646436096843,46.568,88.182,88.11,25.8309]
["bitfinex","SOLUSD",1646436096844,1.54651096,88.179,88.11,25.8309]
["bitfinex","SOLUSD",1646436097043,46.568,88.182,88.111,2.54904003]
["bitfinex","SOLUSD",1646436097244,46.568,88.182,88.13,17.0262]
["bitfinex","SOLUSD",1646436097445,45.61644562,88.184,88.131,56.11354796]
["bitfinex","SOLUSD",1646436097846,45.61644562,88.184,88.111,2.54904003]
["bitfinex","SOLUSD",1646436098051,45.61644562,88.184,88.102,24.1443]
["bitfinex","SOLUSD",1646436098052,115.42675309,88.183,88.102,24.1443]
["bitfinex","SOLUSD",1646436098247,17.0377,88.15,88.102,24.1443]
["bitfinex","SOLUSD",1646436098648,113.5,88.149,88.03,170.1]
["bitfinex","SOLUSD",1646436098850,73.15443045,88.182,88.055,63.17336675]
["bitfinex","SOLUSD",1646436098851,0.2124745,88.147,88.055,63.17336675]
["bitfinex","SOLUSD",1646436099150,0.2124745,88.147,88.03,13.61]
["bitfinex","SOLUSD",1646436099151,1.54651096,88.142,88.056,22.7015]
["bitfinex","SOLUSD",1646436099348,113.5,88.139,88.056,22.7015]
["bitfinex","SOLUSD",1646436099953,3.47326405,88.138,88.056,22.7015]
["bitfinex","SOLUSD",1646436100149,1.54651096,88.137,88.056,22.7015]
["bitfinex","SOLUSD",1646436100350,1.54651096,88.136,88.061,48.00122769]
["bitfinex","SOLUSD",1646436100549,1.54651096,88.137,88.061,48.00122769]
["bitfinex","SOLUSD",1646436101353,1.54651096,88.136,88.061,48.00122769]
["bitfinex","SOLUSD",1646436101552,1.54651096,88.136,88.07,17.0389]
["bitfinex","SOLUSD",1646436101755,17.0399,88.13,88.07,17.0389]
["bitfinex","SOLUSD",1646436101954,45.23477318,88.129,88.07,17.0389]
["bitfinex","SOLUSD",1646436103155,45.23477318,88.129,88.061,48.00122769]
["bitfinex","SOLUSD",1646436106356,1.54651096,88.133,88.07,17.0382]
["bitfinex","SOLUSD",1646436106557,56.7906,88.17,88.07,17.0382]
["bitfinex","SOLUSD",1646436106558,1.54651096,88.135,88.07,17.0382]
["bitfinex","SOLUSD",1646436106757,1.54651096,88.148,88.071,24.6329]
["bitfinex","SOLUSD",1646436106961,1.54651096,88.149,88.071,24.6329]
["bitfinex","SOLUSD",1646436107157,1.54651096,88.158,88.071,24.6329]
["bitfinex","SOLUSD",1646436107358,54.07112541,88.158,88.071,24.6329]
["bitfinex","SOLUSD",1646436107558,54.07112541,88.158,88.091,59.55978825]
["bitfinex","SOLUSD",1646436108159,1.54651096,88.157,88.091,59.55978825]
["bitfinex","SOLUSD",1646436108760,1.54651096,88.157,88.1,17.0326]
["bitfinex","SOLUSD",1646436108961,55.61763637,88.158,88.1,17.0326]
["bitfinex","SOLUSD",1646436109860,54.07112541,88.158,88.1,17.0326]
["bitfinex","SOLUSD",1646436110266,1.54651096,88.159,88.1,17.0326]
["bitfinex","SOLUSD",1646436110461,1.54651096,88.16,88.1,17.0326]
["bitfinex","SOLUSD",1646436110662,1.54651096,88.166,88.1,17.0326]
["bitfinex","SOLUSD",1646436110862,1.54651096,88.169,88.1,17.0326]
["bitfinex","SOLUSD",1646436111062,23.5249,88.179,88.1,17.0326]
["bitfinex","SOLUSD",1646436111063,1.54651096,88.171,88.1,17.0326]
["bitfinex","SOLUSD",1646436111463,1.54651096,88.172,88.1,17.0326]
["bitfinex","SOLUSD",1646436111662,1.54651096,88.175,88.1,17.0326]
["bitfinex","SOLUSD",1646436112064,1.54651096,88.176,88.1,17.0326]
["bitfinex","SOLUSD",1646436112262,1.54651096,88.178,88.102,67.95]
["bitfinex","SOLUSD",1646436112462,1.54651096,88.184,88.12,17.0214]
["bitfinex","SOLUSD",1646436112662,24.34847736,88.209,88.121,0.26390493]
["bitfinex","SOLUSD",1646436112663,1.54651096,88.19,88.121,0.26390493]
["bitfinex","SOLUSD",1646436113063,1.54651096,88.192,88.121,113.76390493]
["bitfinex","SOLUSD",1646436113262,1.54651096,88.198,88.124,0.26390493]
["bitfinex","SOLUSD",1646436113463,1.54651096,88.203,88.124,0.26390493]
["bitfinex","SOLUSD",1646436113663,1.54651096,88.204,88.126,0.26390493]
["bitfinex","SOLUSD",1646436113863,1.54651096,88.205,88.13,13.61]
["bitfinex","SOLUSD",1646436114063,1.54651096,88.205,88.141,50.98904165]
["bitfinex","SOLUSD",1646436114264,1.54651096,88.209,88.141,7.82]
["bitfinex","SOLUSD",1646436114464,1.54651096,88.201,88.126,0.26390493]
["bitfinex","SOLUSD",1646436114665,1.54651096,88.198,88.126,0.26390493]
["bitfinex","SOLUSD",1646436115066,1.54651096,88.197,88.126,0.26390493]
["bitfinex","SOLUSD",1646436115264,1.54651096,88.196,88.126,0.26390493]
["bitfinex","SOLUSD",1646436115465,6.91708295,88.197,88.126,0.26390493]
["bitfinex","SOLUSD",1646436115466,1.54651096,88.195,88.126,0.26390493]
["bitfinex","SOLUSD",1646436115665,1.54651096,88.195,88.13,17.0269]
["bitfinex","SOLUSD",1646436116064,1.54651096,88.196,88.13,17.0269]
["bitfinex","SOLUSD",1646436116266,8.46359391,88.197,88.13,17.0269]
["bitfinex","SOLUSD",1646436117468,6.91708295,88.197,88.13,17.0269]
["bitfinex","SOLUSD",1646436117668,1.54651096,88.204,88.13,17.0269]
["bitfinex","SOLUSD",1646436117869,1.54651096,88.214,88.13,17.0269]
["bitfinex","SOLUSD",1646436118071,1.54651096,88.214,88.13,24.1469]
["bitfinex","SOLUSD",1646436118370,1.54651096,88.215,88.13,24.1469]
["bitfinex","SOLUSD",1646436118571,42.3316158,88.214,88.13,24.1469]
["bitfinex","SOLUSD",1646436119775,43.37812676,88.214,88.13,24.1469]
["bitfinex","SOLUSD",1646436119972,41.8316158,88.214,88.15,17.0198]
["bitfinex","SOLUSD",1646436120175,41.8316158,88.214,88.151,60.25714245]
["bitfinex","SOLUSD",1646436121192,41.8316158,88.214,88.151,68.66714245]
["bitfinex","SOLUSD",1646436121693,41.8316158,88.214,88.16,17.0207]
["bitfinex","SOLUSD",1646436122091,1.54651096,88.212,88.141,23.3277]
["bitfinex","SOLUSD",1646436122490,1.54651096,88.207,88.141,23.3277]
["bitfinex","SOLUSD",1646436122691,1.54651096,88.207,88.13,7.12]
["bitfinex","SOLUSD",1646436122692,0.10961588,88.207,88.13,7.12]
["bitfinex","SOLUSD",1646436122891,1.92006368,88.206,88.13,7.12]
["bitfinex","SOLUSD",1646436123095,125.73753765,88.199,88.13,7.12]
["bitfinex","SOLUSD",1646436123294,17.0281,88.19,88.13,7.12]
["bitfinex","SOLUSD",1646436124099,12.23753765,88.199,88.13,7.12]
["bitfinex","SOLUSD",1646436124395,1.54651096,88.205,88.13,7.12]
["bitfinex","SOLUSD",1646436124596,1.54651096,88.204,88.13,7.12]
["bitfinex","SOLUSD",1646436124799,1.54651096,88.203,88.13,7.12]
["bitfinex","SOLUSD",1646436124995,1.54651096,88.207,88.13,24.1467]
["bitfinex","SOLUSD",1646436125196,25.28001096,88.21,88.13,26.69574003]
["bitfinex","SOLUSD",1646436125397,23.7335,88.21,88.131,5.67]
["bitfinex","SOLUSD",1646436125797,23.7335,88.21,88.132,2.54904003]
["bitfinex","SOLUSD",1646436125997,23.7335,88.21,88.133,5.67]
["bitfinex","SOLUSD",1646436126601,23.7335,88.21,88.134,24.6368]
["bitfinex","SOLUSD",1646436126802,23.7335,88.21,88.135,5.67]
["bitfinex","SOLUSD",1646436127000,23.7335,88.21,88.15,17.0218]
["bitfinex","SOLUSD",1646436127200,23.7335,88.21,88.151,49.01317756]
["bitfinex","SOLUSD",1646436132007,18.56871096,88.22,88.16,17.021]
["bitfinex","SOLUSD",1646436132008,1.54651096,88.22,88.16,17.021]
["bitfinex","SOLUSD",1646436132206,24.07121096,88.226,88.16,17.021]
["bitfinex","SOLUSD",1646436132407,22.5247,88.226,88.16,17.021]
["bitfinex","SOLUSD",1646436132608,22.5247,88.226,88.161,2.54904003]
["bitfinex","SOLUSD",1646436132806,1.54651096,88.234,88.161,2.54904003]
["bitfinex","SOLUSD",1646436133006,1.54651096,88.235,88.161,2.54904003]
["bitfinex","SOLUSD",1646436133408,1.54651096,88.236,88.153,119.168]
["bitfinex","SOLUSD",1646436133607,1.54651096,88.237,88.153,119.168]
["bitfinex","SOLUSD",1646436133809,1.54651096,88.238,88.153,119.168]
["bitfinex","SOLUSD",1646436134106,1.54651096,88.238,88.17,17.0174]
["bitfinex","SOLUSD",1646436134308,1.54651096,88.234,88.171,57.87835085]
["bitfinex","SOLUSD",1646436135408,1.54651096,88.23,88.171,57.87835085]
["bitfinex","SOLUSD",1646436135610,113.5,88.233,88.155,5.668]
["bitfinex","SOLUSD",1646436135808,1.54651096,88.228,88.155,5.668]
["bitfinex","SOLUSD",1646436136009,1.54651096,88.225,88.154,24.2061]
["bitfinex","SOLUSD",1646436136210,1.54651096,88.219,88.155,5.668]
["bitfinex","SOLUSD",1646436136411,24.3320107,88.227,88.155,5.668]
["bitfinex","SOLUSD",1646436136412,1.54651096,88.218,88.155,5.668]
["bitfinex","SOLUSD",1646436136610,7.1996571,88.217,88.156,50.39042394]
["bitfinex","SOLUSD",1646436136809,7.1996571,88.217,88.16,17.0204]
["bitfinex","SOLUSD",1646436137012,1.54651096,88.218,88.16,17.0204]
["bitfinex","SOLUSD",1646436137210,1.54651096,88.219,88.16,17.0204]
["bitfinex","SOLUSD",1646436137714,1.54651096,88.219,88.161,5.668]
["bitfinex","SOLUSD",1646436137911,1.54651096,88.224,88.17,17.0166]
["bitfinex","SOLUSD",1646436138111,1.54651096,88.225,88.171,52.13284026]
["bitfinex","SOLUSD",1646436138312,1.54651096,88.222,88.171,52.13284026]
["bitfinex","SOLUSD",1646436138914,1.54651096,88.221,88.171,52.13284026]
["bitfinex","SOLUSD",1646436139215,1.54651096,88.22,88.171,52.13284026]
["bitfinex","SOLUSD",1646436139613,1.54651096,88.219,88.171,52.13284026]
["bitfinex","SOLUSD",1646436140215,1.54651096,88.214,88.171,52.13284026]
["bitfinex","SOLUSD",1646436141013,1.54651096,88.213,88.154,24.2061]
["bitfinex","SOLUSD",1646436141414,1.54651096,88.207,88.154,24.2061]
["bitfinex","SOLUSD",1646436141614,1.54651096,88.206,88.154,24.2061]
["bitfinex","SOLUSD",1646436141814,1.54651096,88.204,88.154,24.2061]
["bitfinex","SOLUSD",1646436142013,1.54651096,88.202,88.154,24.2061]
["bitfinex","SOLUSD",1646436142215,0.16573198,88.201,88.128,5.67]
["bitfinex","SOLUSD",1646436142413,1.54651096,88.191,88.128,5.67]
["bitfinex","SOLUSD",1646436142616,1.54651096,88.184,88.112,5.671]
["bitfinex","SOLUSD",1646436142816,1.54651096,88.177,88.112,5.671]
["bitfinex","SOLUSD",1646436143015,1.54651096,88.174,88.113,49.44709727]
["bitfinex","SOLUSD",1646436143315,17.0322,88.17,88.113,49.44709727]
["bitfinex","SOLUSD",1646436144120,17.0322,88.17,88.111,46.6915]
["bitfinex","SOLUSD",1646436144518,17.0322,88.17,88.099,5.672]
["bitfinex","SOLUSD",1646436144716,1.54651096,88.168,88.081,54.5782]
["bitfinex","SOLUSD",1646436144917,17.0342,88.16,88.09,17.0331]
["bitfinex","SOLUSD",1646436145118,7.47741144,88.159,88.091,52.51227392]
["bitfinex","SOLUSD",1646436146419,7.47741144,88.159,88.091,46.83927392]
["bitfinex","SOLUSD",1646436148321,1.54651096,88.165,88.1,17.0326]
["bitfinex","SOLUSD",1646436148520,1.54651096,88.174,88.1,17.0326]
["bitfinex","SOLUSD",1646436148721,1.54651096,88.181,88.1,17.0326]
["bitfinex","SOLUSD",1646436148921,1.54651096,88.183,88.101,5.672]
["bitfinex","SOLUSD",1646436149122,1.54651096,88.183,88.093,5.672]
["bitfinex","SOLUSD",1646436149321,1.54651096,88.187,88.093,5.672]
["bitfinex","SOLUSD",1646436149522,1.54651096,88.187,88.12,17.0271]
["bitfinex","SOLUSD",1646436149722,1.54651096,88.195,88.12,17.0271]
["bitfinex","SOLUSD",1646436149923,1.54651096,88.196,88.12,17.0271]
["bitfinex","SOLUSD",1646436150125,26.29141096,88.197,88.12,17.0271]
["bitfinex","SOLUSD",1646436150326,42.03763355,88.196,88.121,61.65167176]
["bitfinex","SOLUSD",1646436150527,43.58414451,88.196,88.121,61.65167176]
["bitfinex","SOLUSD",1646436150729,43.58414451,88.196,88.13,17.0268]
["bitfinex","SOLUSD",1646436151728,1.54651096,88.192,88.13,17.0268]
["bitfinex","SOLUSD",1646436151927,42.03763355,88.196,88.13,17.0268]
["bitfinex","SOLUSD",1646436151928,1.54651096,88.194,88.13,17.0268]
["bitfinex","SOLUSD",1646436152932,1.54651096,88.193,88.13,17.0268]
["bitfinex","SOLUSD",1646436154234,1.54651096,88.194,88.13,17.0268]
["bitfinex","SOLUSD",1646436154436,1.54651096,88.194,88.13,24.7268]
["bitfinex","SOLUSD",1646436154649,1.54651096,88.2,88.13,24.7268]
["bitfinex","SOLUSD",1646436154848,1.54651096,88.202,88.13,24.7268]
["bitfinex","SOLUSD",1646436155047,1.54651096,88.205,88.13,138.2268]
["bitfinex","SOLUSD",1646436155447,1.54651096,88.207,88.131,5.671]
["bitfinex","SOLUSD",1646436155652,1.54651096,88.207,88.15,130.5158]
["bitfinex","SOLUSD",1646436155847,1.54651096,88.218,88.151,0.20740283]
["bitfinex","SOLUSD",1646436156047,112.9,88.224,88.151,0.20740283]
["bitfinex","SOLUSD",1646436156246,112.9,88.224,88.152,5.668]
["bitfinex","SOLUSD",1646436156448,112.9,88.224,88.154,171.31272545]
["bitfinex","SOLUSD",1646436156650,112.9,88.224,88.17,17.0172]
["bitfinex","SOLUSD",1646436156848,112.9,88.224,88.155,5.668]
["bitfinex","SOLUSD",1646436156849,1.54651096,88.22,88.155,5.668]
["bitfinex","SOLUSD",1646436157048,1.54651096,88.219,88.155,5.668]
["bitfinex","SOLUSD",1646436157249,1.54651096,88.214,88.155,5.668]
["bitfinex","SOLUSD",1646436157748,17.0248,88.21,88.154,5.668]
["bitfinex","SOLUSD",1646436157949,1.94911588,88.209,88.154,5.668]
["bitfinex","SOLUSD",1646436158749,1.94911588,88.209,88.153,23.2877]
["bitfinex","SOLUSD",1646436161356,1.54651096,88.207,88.153,23.2877]
["bitfinex","SOLUSD",1646436161753,1.94911588,88.209,88.153,23.2877]
["bitfinex","SOLUSD",1646436162354,3.49562684,88.209,88.153,23.2877]
["bitfinex","SOLUSD",1646436162659,1.54651096,88.209,88.153,23.2877]
["bitfinex","SOLUSD",1646436162855,1.54651096,88.21,88.16,17.0207]
["bitfinex","SOLUSD",1646436163056,1.54651096,88.212,88.16,17.0207]
["bitfinex","SOLUSD",1646436163456,1.54651096,88.214,88.16,17.0207]
["bitfinex","SOLUSD",1646436163656,1.54651096,88.216,88.161,61.88704249]
["bitfinex","SOLUSD",1646436163957,23.8802,88.231,88.161,61.88704249]
["bitfinex","SOLUSD",1646436163958,1.54651096,88.215,88.161,61.88704249]
["bitfinex","SOLUSD",1646436164155,1.54651096,88.216,88.17,17.0188]
["bitfinex","SOLUSD",1646436164355,1.54651096,88.224,88.17,17.0188]
["bitfinex","SOLUSD",1646436164555,24.3320107,88.247,88.17,17.0188]
["bitfinex","SOLUSD",1646436164556,1.54651096,88.227,88.17,17.0188]
["bitfinex","SOLUSD",1646436165458,1.54651096,88.228,88.17,17.0188]
["bitfinex","SOLUSD",1646436165856,1.54651096,88.229,88.17,17.0188]
["bitfinex","SOLUSD",1646436166059,1.54651096,88.229,88.171,23.5815]
["bitfinex","SOLUSD",1646436166657,41.84606646,88.228,88.171,23.5815]
["bitfinex","SOLUSD",1646436167257,41.34606646,88.228,88.171,23.5815]
["bitfinex","SOLUSD",1646436167557,41.34606646,88.228,88.14,70.3423]
["bitfinex","SOLUSD",1646436167558,1.54651096,88.215,88.13,13.61]
["bitfinex","SOLUSD",1646436167758,1.54651096,88.215,88.142,23.7319]
["bitfinex","SOLUSD",1646436167959,1.54651096,88.214,88.142,23.7319]
["bitfinex","SOLUSD",1646436168159,1.54651096,88.216,88.142,23.7319]
["bitfinex","SOLUSD",1646436168359,1.54651096,88.215,88.142,23.7319]
["bitfinex","SOLUSD",1646436168661,1.54651096,88.212,88.15,17.0226]
["bitfinex","SOLUSD",1646436168859,1.54651096,88.213,88.15,17.0226]
["bitfinex","SOLUSD",1646436169060,13.76959795,88.214,88.15,17.0226]
["bitfinex","SOLUSD",1646436169661,12.22308699,88.214,88.15,17.0226]
["bitfinex","SOLUSD",1646436169863,1.54651096,88.217,88.15,17.0226]
["bitfinex","SOLUSD",1646436170061,1.54651096,88.221,88.15,17.0226]
["bitfinex","SOLUSD",1646436170259,1.54651096,88.222,88.15,17.0226]
["bitfinex","SOLUSD",1646436170461,1.54651096,88.222,88.15,30.6326]
["bitfinex","SOLUSD",1646436170761,46.70034428,88.221,88.15,30.6326]
["bitfinex","SOLUSD",1646436170963,46.70034428,88.221,88.151,5.668]
["bitfinex","SOLUSD",1646436171165,46.70034428,88.221,88.161,64.52504284]
["bitfinex","SOLUSD",1646436171364,46.70034428,88.221,88.162,5.668]
["bitfinex","SOLUSD",1646436171661,1.54651096,88.224,88.162,5.668]
["bitfinex","SOLUSD",1646436171860,1.54651096,88.223,88.163,22.7012]
["bitfinex","SOLUSD",1646436172062,1.54651096,88.223,88.17,17.0189]
["bitfinex","SOLUSD",1646436172261,1.54651096,88.228,88.17,17.0189]
["bitfinex","SOLUSD",1646436172961,1.54651096,88.229,88.17,17.0189]
["bitfinex","SOLUSD",1646436173161,1.54651096,88.23,88.17,17.0189]
["bitfinex","SOLUSD",1646436173362,1.54651096,88.229,88.17,17.0189]
["bitfinex","SOLUSD",1646436173562,1.54651096,88.232,88.17,17.0189]
["bitfinex","SOLUSD",1646436173964,1.54651096,88.232,88.18,17.0164]
["bitfinex","SOLUSD",1646436174162,1.54651096,88.235,88.181,58.75453]
["bitfinex","SOLUSD",1646436174462,1.54651096,88.236,88.181,58.75453]
["bitfinex","SOLUSD",1646436175765,1.54651096,88.237,88.181,58.75453]
["bitfinex","SOLUSD",1646436175964,1.54651096,88.237,88.18,17.0164]
["bitfinex","SOLUSD",1646436176166,1.54651096,88.237,88.17,17.0188]
["bitfinex","SOLUSD",1646436176367,1.54651096,88.237,88.171,5.668]
["bitfinex","SOLUSD",1646436176966,1.54651096,88.237,88.172,47.08643703]
["bitfinex","SOLUSD",1646436177167,1.54651096,88.237,88.18,17.0171]
["bitfinex","SOLUSD",1646436177368,17.0206,88.23,88.164,5.668]
["bitfinex","SOLUSD",1646436177869,1.54651096,88.228,88.164,5.668]
["bitfinex","SOLUSD",1646436178074,1.54651096,88.226,88.164,5.668]
["bitfinex","SOLUSD",1646436178270,4.97691628,88.225,88.165,62.40106488]
["bitfinex","SOLUSD",1646436179768,6.52342724,88.225,88.17,17.0188]
["bitfinex","SOLUSD",1646436180970,4.97691628,88.225,88.17,17.0188]
["bitfinex","SOLUSD",1646436181168,1.54651096,88.226,88.17,17.0188]
["bitfinex","SOLUSD",1646436181370,1.54651096,88.228,88.17,17.0188]
["bitfinex","SOLUSD",1646436181970,1.54651096,88.226,88.17,17.0188]
["bitfinex","SOLUSD",1646436182172,1.54651096,88.227,88.17,17.0188]
["bitfinex","SOLUSD",1646436182571,1.54651096,88.228,88.17,17.0188]
["bitfinex","SOLUSD",1646436182771,1.54651096,88.227,88.17,17.0188]
["bitfinex","SOLUSD",1646436183673,0.1245451,88.226,88.163,22.7012]
["bitfinex","SOLUSD",1646436183872,0.1245451,88.226,88.141,136.4969]
["bitfinex","SOLUSD",1646436183873,1.54651096,88.217,88.141,22.9969]
["bitfinex","SOLUSD",1646436184075,1.54651096,88.201,88.142,22.8321]
["bitfinex","SOLUSD",1646436184274,0.3977165,88.2,88.142,22.8321]
["bitfinex","SOLUSD",1646436184474,0.81759819,88.204,88.144,64.6231109]
["bitfinex","SOLUSD",1646436184675,0.3977165,88.199,88.004,68.43419602]
["bitfinex","SOLUSD",1646436184873,0.3977165,88.199,88.1,13.61]
["bitfinex","SOLUSD",1646436185075,0.3977165,88.197,88.1,13.61]
["bitfinex","SOLUSD",1646436185274,0.3977165,88.195,88.102,5.672]
["bitfinex","SOLUSD",1646436185575,0.3977165,88.193,88.104,62.86054413]
["bitfinex","SOLUSD",1646436185773,17.0303,88.18,88.11,17.03]
["bitfinex","SOLUSD",1646436186473,17.0303,88.18,88.111,5.672]
["bitfinex","SOLUSD",1646436187273,17.0303,88.18,88.11,17.03]
["bitfinex","SOLUSD",1646436188275,17.0303,88.18,88.105,5.672]
["bitfinex","SOLUSD",1646436189074,17.0303,88.18,88.104,62.86054413]
["bitfinex","SOLUSD",1646436191079,17.0303,88.18,88.105,5.672]
["bitfinex","SOLUSD",1646436192078,17.0303,88.18,88.104,62.86054413]
["bitfinex","SOLUSD",1646436192278,0.11996511,88.179,88.104,62.86054413]
["bitfinex","SOLUSD",1646436192479,0.11996511,88.179,88.101,5.672]
["bitfinex","SOLUSD",1646436192679,17.0365,88.15,88.081,29.2948]
["bitfinex","SOLUSD",1646436192881,0.22427946,88.149,88.081,29.2948]
["bitfinex","SOLUSD",1646436193480,0.85613467,88.149,88.082,51.54715304]
["bitfinex","SOLUSD",1646436193680,0.85613467,88.149,88.083,5.674]
["bitfinex","SOLUSD",1646436193880,0.63185521,88.149,88.083,5.674]
["bitfinex","SOLUSD",1646436195285,0.63185521,88.149,88.082,51.54715304]
["bitfinex","SOLUSD",1646436196100,17.0365,88.15,88.082,51.54715304]
["bitfinex","SOLUSD",1646436197200,55.7937794,88.15,88.082,51.54715304]
["bitfinex","SOLUSD",1646436197400,0.22427946,88.149,88.082,51.54715304]
["bitfinex","SOLUSD",1646436200407,0.22427946,88.139,88.081,23.6228]
["bitfinex","SOLUSD",1646436200608,0.22427946,88.139,88.08,5.674]
["bitfinex","SOLUSD",1646436201009,113.85453746,88.148,88.08,5.674]
["bitfinex","SOLUSD",1646436201214,1.92565211,88.138,88.08,5.674]
["bitfinex","SOLUSD",1646436201408,17.0453,88.13,88.08,5.674]
["bitfinex","SOLUSD",1646436201611,14.81187405,88.129,88.08,5.674]
["bitfinex","SOLUSD",1646436203010,17.042,88.12,88.08,5.674]
["bitfinex","SOLUSD",1646436204316,17.042,88.12,88.051,24.6653]
["bitfinex","SOLUSD",1646436204812,0.18121886,88.119,88.051,24.6653]
["bitfinex","SOLUSD",1646436205012,17.0497,88.1,88.051,24.6653]
["bitfinex","SOLUSD",1646436205212,0.18121886,88.099,88.037,24.484]
["bitfinex","SOLUSD",1646436205414,0.18121886,88.099,88.012,24.5277]
["bitfinex","SOLUSD",1646436205614,0.21319895,88.097,88.013,64.06268661]
["bitfinex","SOLUSD",1646436206112,0.21319895,88.088,88.012,24.5277]
["bitfinex","SOLUSD",1646436206513,0.21319895,88.086,88.012,24.5277]
["bitfinex","SOLUSD",1646436206712,113.71319895,88.086,88.012,24.5277]
["bitfinex","SOLUSD",1646436207115,130.5493,88.08,88.012,24.5277]
["bitfinex","SOLUSD",1646436207720,17.0493,88.08,88.012,24.5277]
["bitfinex","SOLUSD",1646436207915,39.59647405,88.085,88.012,24.5277]
["bitfinex","SOLUSD",1646436208914,113.5,88.084,88.012,24.5277]
["bitfinex","SOLUSD",1646436209115,121.93,88.084,88.012,24.5277]
["bitfinex","SOLUSD",1646436209614,121.93,88.084,88.0,17.0519]
["bitfinex","SOLUSD",1646436209814,130.5499,88.08,87.983,23.0889]
["bitfinex","SOLUSD",1646436210615,130.5499,88.08,87.984,52.41040982]
["bitfinex","SOLUSD",1646436210915,17.0499,88.08,87.984,52.41040982]
["bitfinex","SOLUSD",1646436211116,17.0499,88.08,87.99,17.0537]
["bitfinex","SOLUSD",1646436213625,17.0499,88.08,87.991,113.5]
["bitfinex","SOLUSD",1646436213920,26.05323636,88.11,88.02,17.0405]
["bitfinex","SOLUSD",1646436214119,22.567,88.105,88.022,0.16957164]
["bitfinex","SOLUSD",1646436214719,22.567,88.105,88.023,113.5]
["bitfinex","SOLUSD",1646436214920,22.567,88.105,88.04,17.0414]
["bitfinex","SOLUSD",1646436215121,22.567,88.105,88.041,47.52886638]
["bitfinex","SOLUSD",1646436215319,24.3106,88.124,88.041,161.02886638]
["bitfinex","SOLUSD",1646436215519,24.3106,88.124,88.043,0.23382317]
["bitfinex","SOLUSD",1646436216319,50.53389299,88.123,88.06,17.0396]
["bitfinex","SOLUSD",1646436216719,50.53389299,88.123,88.061,55.43752785]
["bitfinex","SOLUSD",1646436217222,23.76497525,88.122,88.061,55.43752785]
["bitfinex","SOLUSD",1646436217420,17.0416,88.12,88.043,24.55782317]
["bitfinex","SOLUSD",1646436217621,130.5416,88.12,88.043,24.324]
["bitfinex","SOLUSD",1646436217820,23.76497525,88.119,88.043,24.324]
["bitfinex","SOLUSD",1646436218023,51.67174231,88.119,88.043,24.324]
["bitfinex","SOLUSD",1646436218221,25.9744307,88.118,88.043,24.324]
["bitfinex","SOLUSD",1646436218427,51.67174231,88.118,88.044,45.92820903]
["bitfinex","SOLUSD",1646436218622,25.69731161,88.117,88.044,45.92820903]
["bitfinex","SOLUSD",1646436218823,51.67174231,88.117,88.044,45.92820903]
["bitfinex","SOLUSD",1646436219122,1.93233636,88.116,88.044,45.92820903]
["bitfinex","SOLUSD",1646436220325,17.0438,88.11,88.044,45.92820903]
["bitfinex","SOLUSD",1646436220726,50.53389299,88.123,88.044,45.92820903]
["bitfinex","SOLUSD",1646436221128,24.3106,88.124,88.044,45.92820903]
["bitfinex","SOLUSD",1646436221329,25.9744307,88.143,88.05,17.0421]
["bitfinex","SOLUSD",1646436221526,25.9744307,88.143,88.051,113.7510691]
["bitfinex","SOLUSD",1646436221728,23.76497525,88.147,88.051,116.30010913]
["bitfinex","SOLUSD",1646436222127,47.907,88.154,88.052,2.54904003]
["bitfinex","SOLUSD",1646436222330,47.907,88.154,88.053,0.2510691]
["bitfinex","SOLUSD",1646436222731,47.907,88.154,88.071,59.74885995]
["bitfinex","SOLUSD",1646436222927,47.907,88.154,88.072,22.5854]
["bitfinex","SOLUSD",1646436223329,71.67197525,88.154,88.072,22.5854]
["bitfinex","SOLUSD",1646436224129,17.0358,88.15,88.08,17.0349]
["bitfinex","SOLUSD",1646436225332,17.0358,88.15,88.073,24.0444]
["bitfinex","SOLUSD",1646436226532,23.76497525,88.149,88.073,24.0444]
["bitfinex","SOLUSD",1646436226731,17.0379,88.14,88.073,24.0444]
["bitfinex","SOLUSD",1646436226936,9.31449579,88.139,88.073,24.0444]
["bitfinex","SOLUSD",1646436227136,9.31449579,88.139,88.074,5.674]
["bitfinex","SOLUSD",1646436227732,23.94901782,88.138,88.073,24.0444]
["bitfinex","SOLUSD",1646436228133,17.0398,88.13,88.073,24.0444]
["bitfinex","SOLUSD",1646436228932,35.28892649,88.139,88.073,24.0444]
["bitfinex","SOLUSD",1646436229132,9.31449579,88.139,88.073,24.0444]
["bitfinex","SOLUSD",1646436229734,9.31449579,88.139,88.074,5.674]
["bitfinex","SOLUSD",1646436231337,17.0379,88.14,88.074,5.674]
["bitfinex","SOLUSD",1646436232038,1.54651096,88.169,88.08,17.0356]
["bitfinex","SOLUSD",1646436232237,50.1327895,88.17,88.081,5.674]
["bitfinex","SOLUSD",1646436232438,50.1327895,88.17,88.074,5.674]
["bitfinex","SOLUSD",1646436234238,17.035,88.16,88.091,50.7491536]
["bitfinex","SOLUSD",1646436234438,17.035,88.16,88.092,5.673]
["bitfinex","SOLUSD",1646436237262,53.05926992,88.159,88.091,50.7491536]
["bitfinex","SOLUSD",1646436238670,17.035,88.16,88.091,50.7491536]
["bitfinex","SOLUSD",1646436239464,25.9744307,88.173,88.1,17.0324]
["bitfinex","SOLUSD",1646436240469,25.9744307,88.173,88.101,5.673]
["bitfinex","SOLUSD",1646436240667,25.9744307,88.173,88.111,58.09757473]
["bitfinex","SOLUSD",1646436241069,22.37830858,88.178,88.112,5.672]
["bitfinex","SOLUSD",1646436241667,22.37830858,88.178,88.113,23.9338]
["bitfinex","SOLUSD",1646436241868,22.37830858,88.178,88.114,5.672]
["bitfinex","SOLUSD",1646436243069,17.0311,88.18,88.12,17.0284]
["bitfinex","SOLUSD",1646436243269,25.9744307,88.189,88.12,17.0284]
["bitfinex","SOLUSD",1646436243871,25.9744307,88.189,88.121,5.671]
["bitfinex","SOLUSD",1646436245174,22.37830858,88.192,88.13,17.0264]
["bitfinex","SOLUSD",1646436245374,25.9744307,88.202,88.13,17.0264]
["bitfinex","SOLUSD",1646436245573,22.37830858,88.206,88.131,51.77703757]
["bitfinex","SOLUSD",1646436245773,58.79474607,88.216,88.133,0.16007555]
["bitfinex","SOLUSD",1646436246080,58.79474607,88.216,88.135,0.16007555]
["bitfinex","SOLUSD",1646436246272,22.37830858,88.219,88.137,0.17381692]
["bitfinex","SOLUSD",1646436246472,22.37830858,88.219,88.15,17.0188]
["bitfinex","SOLUSD",1646436246673,53.13323929,88.218,88.151,71.35821744]
["bitfinex","SOLUSD",1646436247074,22.37830858,88.219,88.151,71.35821744]
["bitfinex","SOLUSD",1646436247374,25.49801096,88.228,88.151,71.35821744]
["bitfinex","SOLUSD",1646436247574,1.54651096,88.227,88.153,0.17381692]
["bitfinex","SOLUSD",1646436247774,25.49801096,88.228,88.155,0.17381692]
["bitfinex","SOLUSD",1646436247976,25.49801096,88.228,88.157,0.17381692]
["bitfinex","SOLUSD",1646436248578,48.35273928,88.227,88.157,0.17381692]
["bitfinex","SOLUSD",1646436248976,48.35273928,88.226,88.157,0.17381692]
["bitfinex","SOLUSD",1646436250076,17.0222,88.22,88.152,5.668]
["bitfinex","SOLUSD",1646436250476,48.35273928,88.226,88.152,5.668]
["bitfinex","SOLUSD",1646436251078,48.35273928,88.226,88.151,71.18440052]
["bitfinex","SOLUSD",1646436251486,23.9515,88.228,88.16,17.0198]
["bitfinex","SOLUSD",1646436252076,23.9515,88.228,88.161,5.668]
["bitfinex","SOLUSD",1646436252278,23.9515,88.228,88.162,24.8678]
["bitfinex","SOLUSD",1646436252477,23.9515,88.228,88.163,5.668]
["bitfinex","SOLUSD",1646436256184,23.9515,88.228,88.162,24.8678]
["bitfinex","SOLUSD",1646436258587,23.9515,88.228,88.163,5.668]
["bitfinex","SOLUSD",1646436258787,1.93229567,88.227,88.144,5.668]
["bitfinex","SOLUSD",1646436258987,113.69564089,88.226,88.124,29.0154]
["bitfinex","SOLUSD",1646436259189,113.5,88.219,88.124,23.3474]
["bitfinex","SOLUSD",1646436259388,0.44161908,88.218,88.124,23.3474]
["bitfinex","SOLUSD",1646436259588,2.37391475,88.218,88.124,23.3474]
["bitfinex","SOLUSD",1646436259788,0.44161908,88.199,88.125,52.59983448]
["bitfinex","SOLUSD",1646436259991,40.57325286,88.199,88.125,52.59983448]
["bitfinex","SOLUSD",1646436260189,0.44161908,88.197,88.125,52.59983448]
["bitfinex","SOLUSD",1646436260589,0.44161908,88.195,88.125,52.59983448]
["bitfinex","SOLUSD",1646436260989,13.43751967,88.179,88.125,52.59983448]
["bitfinex","SOLUSD",1646436261591,0.44161908,88.178,88.125,52.59983448]
["bitfinex","SOLUSD",1646436262788,17.0307,88.18,88.125,52.59983448]
["bitfinex","SOLUSD",1646436262789,0.44161908,88.179,88.125,52.59983448]
["bitfinex","SOLUSD",1646436263691,53.4315878,88.204,88.125,52.59983448]
["bitfinex","SOLUSD",1646436264690,53.4315878,88.204,88.13,17.0271]
["bitfinex","SOLUSD",1646436266994,17.0281,88.19,88.13,17.0271]
["bitfinex","SOLUSD",1646436271714,17.0281,88.19,88.126,23.1148]
["bitfinex","SOLUSD",1646436273318,0.27680324,88.189,88.126,23.1148]
["bitfinex","SOLUSD",1646436273718,0.27680324,88.179,88.126,23.1148]
["bitfinex","SOLUSD",1646436274118,0.27680324,88.185,88.126,23.1148]
["bitfinex","SOLUSD",1646436274319,1.8233142,88.185,88.126,23.1148]
["bitfinex","SOLUSD",1646436274519,0.27680324,88.185,88.126,23.1148]
["bitfinex","SOLUSD",1646436277124,17.03,88.18,88.126,23.1148]
["bitfinex","SOLUSD",1646436278321,17.03,88.18,88.12,48.08349194]
["bitfinex","SOLUSD",1646436278721,17.03,88.18,88.12,65.11269194]
["bitfinex","SOLUSD",1646436278921,17.0282,88.19,88.12,65.11269194]
["bitfinex","SOLUSD",1646436279121,17.0282,88.19,88.12,48.08349194]
["bitfinex","SOLUSD",1646436279724,1.93229567,88.189,88.12,48.08349194]
["bitfinex","SOLUSD",1646436279921,1.93229567,88.189,88.11,17.0311]
["bitfinex","SOLUSD",1646436280122,22.83104049,88.188,88.11,17.0311]
["bitfinex","SOLUSD",1646436280522,1.93229567,88.187,88.11,17.0311]
["bitfinex","SOLUSD",1646436280923,1.93229567,88.187,88.111,56.44071769]
["bitfinex","SOLUSD",1646436281125,17.0309,88.18,88.111,56.44071769]
["bitfinex","SOLUSD",1646436281525,18.96319567,88.18,88.111,56.44071769]
["bitfinex","SOLUSD",1646436287228,20.50970663,88.18,88.111,56.44071769]
["bitfinex","SOLUSD",1646436287430,1.54651096,88.179,88.111,56.44071769]
["bitfinex","SOLUSD",1646436287628,17.032,88.17,88.111,56.44071769]
["bitfinex","SOLUSD",1646436289530,1.54651096,88.179,88.111,56.44071769]
["bitfinex","SOLUSD",1646436289729,18.57671096,88.18,88.12,17.0291]
["bitfinex","SOLUSD",1646436289932,1.54651096,88.18,88.121,113.5]
["bitfinex","SOLUSD",1646436290230,1.54651096,88.192,88.124,0.18650476]
["bitfinex","SOLUSD",1646436290429,1.54651096,88.206,88.124,0.18650476]
["bitfinex","SOLUSD",1646436290631,1.54651096,88.208,88.14,17.0219]
["bitfinex","SOLUSD",1646436290831,1.54651096,88.21,88.141,24.79067616]
["bitfinex","SOLUSD",1646436291030,39.46730086,88.209,88.142,55.26104646]
["bitfinex","SOLUSD",1646436291231,1.54651096,88.208,88.142,55.26104646]
["bitfinex","SOLUSD",1646436291729,1.54651096,88.207,88.142,55.26104646]
["bitfinex","SOLUSD",1646436292533,1.54651096,88.206,88.142,55.26104646]
["bitfinex","SOLUSD",1646436292932,1.54651096,88.209,88.15,17.0228]
["bitfinex","SOLUSD",1646436293131,22.83104049,88.228,88.15,17.0228]
["bitfinex","SOLUSD",1646436293132,1.54651096,88.211,88.15,17.0228]
["bitfinex","SOLUSD",1646436293330,17.0224,88.22,88.15,17.0228]
["bitfinex","SOLUSD",1646436293331,1.54651096,88.214,88.15,17.0228]
["bitfinex","SOLUSD",1646436293532,1.54651096,88.215,88.15,17.0228]
["bitfinex","SOLUSD",1646436293731,1.54651096,88.215,88.151,113.5]
["bitfinex","SOLUSD",1646436293931,1.54651096,88.215,88.171,113.5]
["bitfinex","SOLUSD",1646436294133,14.9350611,88.247,88.171,113.5]
["bitfinex","SOLUSD",1646436294134,1.54651096,88.238,88.172,0.36840763]
["bitfinex","SOLUSD",1646436294334,1.54651096,88.253,88.174,0.36840763]
["bitfinex","SOLUSD",1646436294533,1.54651096,88.259,88.174,0.36840763]
["bitfinex","SOLUSD",1646436294733,1.54651096,88.26,88.174,53.26816864]
["bitfinex","SOLUSD",1646436294934,1.54651096,88.259,88.177,113.5]
["bitfinex","SOLUSD",1646436295141,1.54651096,88.259,88.178,0.36840763]
["bitfinex","SOLUSD",1646436295334,41.38697978,88.264,88.174,52.89976101]
["bitfinex","SOLUSD",1646436295335,1.54651096,88.258,88.2,17.0119]
["bitfinex","SOLUSD",1646436295534,1.54651096,88.261,88.201,52.02028057]
["bitfinex","SOLUSD",1646436295735,1.54651096,88.262,88.201,52.02028057]
["bitfinex","SOLUSD",1646436295935,1.54651096,88.263,88.201,52.02028057]
["bitfinex","SOLUSD",1646436296335,1.54651096,88.262,88.201,52.02028057]
["bitfinex","SOLUSD",1646436296535,41.38697978,88.264,88.201,52.02028057]
["bitfinex","SOLUSD",1646436297036,41.38697978,88.264,88.21,17.0112]
["bitfinex","SOLUSD",1646436297334,41.38697978,88.264,88.201,52.02028057]
["bitfinex","SOLUSD",1646436297737,43.31927545,88.264,88.201,52.02028057]
["bitfinex","SOLUSD",1646436299037,17.0147,88.26,88.201,52.02028057]
["bitfinex","SOLUSD",1646436300038,43.31927545,88.264,88.201,52.02028057]
["bitfinex","SOLUSD",1646436300340,41.38697978,88.264,88.201,52.02028057]
["bitfinex","SOLUSD",1646436302142,112.9,88.272,88.201,52.02028057]
["bitfinex","SOLUSD",1646436302341,112.9,88.272,88.21,17.0111]
["bitfinex","SOLUSD",1646436302543,112.9,88.272,88.212,0.36840763]
["bitfinex","SOLUSD",1646436302944,24.8423,88.28,88.212,0.36840763]
["bitfinex","SOLUSD",1646436303141,43.61116749,88.29,88.212,0.36840763]
["bitfinex","SOLUSD",1646436303341,1.93229567,88.305,88.212,0.36840763]
["bitfinex","SOLUSD",1646436303342,26.58219567,88.305,88.221,113.5]
["bitfinex","SOLUSD",1646436303541,24.6499,88.305,88.224,0.36840763]
["bitfinex","SOLUSD",1646436304443,24.6499,88.305,88.226,0.36840763]
["bitfinex","SOLUSD",1646436305041,24.6499,88.305,88.24,17.0041]
["bitfinex","SOLUSD",1646436305244,24.6499,88.305,88.241,55.14066891]
["bitfinex","SOLUSD",1646436306642,23.79909736,88.323,88.25,17.0022]
["bitfinex","SOLUSD",1646436306843,22.951,88.329,88.251,0.36840763]
["bitfinex","SOLUSD",1646436307244,22.951,88.329,88.243,0.36840763]
["bitfinex","SOLUSD",1646436307645,20.75104049,88.335,88.26,17.0006]
["bitfinex","SOLUSD",1646436307849,23.79909736,88.349,88.261,113.86840763]
["bitfinex","SOLUSD",1646436308049,23.79909736,88.349,88.262,67.95]
["bitfinex","SOLUSD",1646436308247,20.75104049,88.364,88.271,67.95]
["bitfinex","SOLUSD",1646436308448,20.75104049,88.364,88.278,113.5]
["bitfinex","SOLUSD",1646436308647,50.20512393,88.368,88.281,67.95]
["bitfinex","SOLUSD",1646436308847,50.20512393,88.368,88.282,0.36840763]
["bitfinex","SOLUSD",1646436309148,50.20512393,88.368,88.282,2.91744766]
["bitfinex","SOLUSD",1646436309350,50.20512393,88.368,88.283,2.54904003]
["bitfinex","SOLUSD",1646436309751,50.20512393,88.368,88.284,0.36840763]
["bitfinex","SOLUSD",1646436309950,25.73139303,88.367,88.284,23.96410763]
["bitfinex","SOLUSD",1646436310350,25.73139303,88.366,88.284,23.96410763]
["bitfinex","SOLUSD",1646436310652,23.79909736,88.366,88.284,23.96410763]
["bitfinex","SOLUSD",1646436310852,23.79909736,88.366,88.29,16.9934]
["bitfinex","SOLUSD",1646436311250,50.20512393,88.368,88.29,16.9934]
["bitfinex","SOLUSD",1646436311449,1.93229567,88.377,88.291,0.36840763]
["bitfinex","SOLUSD",1646436311653,23.79909736,88.38,88.291,23.28850763]
["bitfinex","SOLUSD",1646436311854,23.5656,88.381,88.291,23.28850763]
["bitfinex","SOLUSD",1646436312269,23.5656,88.381,88.31,16.9887]
["bitfinex","SOLUSD",1646436312469,44.63039428,88.38,88.311,56.08925264]
["bitfinex","SOLUSD",1646436312669,68.40210498,88.38,88.311,56.08925264]
["bitfinex","SOLUSD",1646436313071,1.93122706,88.379,88.311,56.08925264]
["bitfinex","SOLUSD",1646436313274,68.40210498,88.38,88.311,56.08925264]
["bitfinex","SOLUSD",1646436313471,44.63039428,88.38,88.311,56.08925264]
["bitfinex","SOLUSD",1646436313672,44.13039428,88.38,88.311,56.08925264]
["bitfinex","SOLUSD",1646436314773,44.13039428,88.38,88.32,16.9887]
["bitfinex","SOLUSD",1646436314974,23.2769,88.393,88.32,16.9887]
["bitfinex","SOLUSD",1646436315973,38.03279218,88.392,88.32,16.9887]
["bitfinex","SOLUSD",1646436316175,16.9904,88.39,88.32,16.9887]
["bitfinex","SOLUSD",1646436316573,38.03279218,88.392,88.32,16.9887]
["bitfinex","SOLUSD",1646436316774,23.7717107,88.408,88.32,16.9887]
["bitfinex","SOLUSD",1646436317073,23.4919,88.409,88.34,16.9845]
["bitfinex","SOLUSD",1646436317872,23.4919,88.409,88.341,59.78117921]
["bitfinex","SOLUSD",1646436318073,23.7717107,88.421,88.35,16.9832]
["bitfinex","SOLUSD",1646436318274,112.9,88.425,88.35,16.9832]
["bitfinex","SOLUSD",1646436318476,112.9,88.425,88.351,113.2]
["bitfinex","SOLUSD",1646436318773,112.9,88.425,88.342,22.846]
["bitfinex","SOLUSD",1646436318972,49.58777774,88.424,88.342,22.846]
["bitfinex","SOLUSD",1646436319173,49.58777774,88.424,88.343,113.2]
["bitfinex","SOLUSD",1646436319374,16.984,88.42,88.342,25.39504003]
["bitfinex","SOLUSD",1646436319574,16.984,88.42,88.342,22.846]
["bitfinex","SOLUSD",1646436319776,44.54731159,88.419,88.342,22.846]
["bitfinex","SOLUSD",1646436320177,157.74731159,88.418,88.342,22.846]
["bitfinex","SOLUSD",1646436320377,16.9888,88.4,88.321,22.6509]
["bitfinex","SOLUSD",1646436320578,3.48137571,88.399,88.321,22.6509]
["bitfinex","SOLUSD",1646436320776,29.18431347,88.399,88.321,22.6509]
["bitfinex","SOLUSD",1646436320979,48.0286873,88.399,88.321,22.6509]
["bitfinex","SOLUSD",1646436321179,25.70293776,88.398,88.321,22.6509]
["bitfinex","SOLUSD",1646436321378,16.9928,88.38,88.321,22.6509]
["bitfinex","SOLUSD",1646436321578,38.49591889,88.379,88.321,22.6509]
["bitfinex","SOLUSD",1646436322380,16.9936,88.37,88.309,24.3861]
["bitfinex","SOLUSD",1646436323180,16.9936,88.37,88.31,49.66552003]
["bitfinex","SOLUSD",1646436324381,16.9936,88.37,88.309,24.3861]
["bitfinex","SOLUSD",1646436325481,16.9936,88.37,88.31,62.02550973]
["bitfinex","SOLUSD",1646436326481,38.49591889,88.379,88.31,79.01660973]
["bitfinex","SOLUSD",1646436328683,38.49591889,88.379,88.31,62.02550973]
["bitfinex","SOLUSD",1646436332486,16.9934,88.37,88.31,62.02550973]
["bitfinex","SOLUSD",1646436333689,38.49591889,88.379,88.31,79.01660973]
["bitfinex","SOLUSD",1646436337090,16.9948,88.37,88.309,24.3861]
["bitfinex","SOLUSD",1646436338090,24.8138,88.378,88.291,24.7646]
["bitfinex","SOLUSD",1646436338091,17.0001,88.35,88.291,24.7646]
["bitfinex","SOLUSD",1646436338291,0.28876213,88.349,88.261,23.9107]
["bitfinex","SOLUSD",1646436338694,113.2,88.359,88.261,23.9107]
["bitfinex","SOLUSD",1646436338695,0.28876213,88.358,88.261,23.9107]
["bitfinex","SOLUSD",1646436338895,1.93122717,88.348,88.262,23.4441]
["bitfinex","SOLUSD",1646436339098,17.0017,88.33,88.262,80.58747145]
["bitfinex","SOLUSD",1646436339294,38.49591889,88.329,88.262,80.58747145]
["bitfinex","SOLUSD",1646436340495,17.0031,88.32,88.262,80.58747145]
["bitfinex","SOLUSD",1646436340698,38.49591889,88.329,88.262,80.58747145]
["bitfinex","SOLUSD",1646436341498,24.8138,88.339,88.262,80.58747145]
["bitfinex","SOLUSD",1646436341896,1.93688034,88.36,88.264,67.95]
["bitfinex","SOLUSD",1646436342096,1.93688034,88.37,88.267,113.2]
["bitfinex","SOLUSD",1646436342296,23.1071,88.372,88.271,113.2]
["bitfinex","SOLUSD",1646436342496,16.9934,88.37,88.29,16.9939]
["bitfinex","SOLUSD",1646436342700,16.9934,88.37,88.292,53.51276283]
["bitfinex","SOLUSD",1646436343101,23.1071,88.372,88.293,113.2]
["bitfinex","SOLUSD",1646436343302,1.93688034,88.4,88.297,181.15]
["bitfinex","SOLUSD",1646436343501,24.77518034,88.4,88.297,113.2]
["bitfinex","SOLUSD",1646436343700,16.9912,88.39,88.3,16.9935]
["bitfinex","SOLUSD",1646436343903,24.77518034,88.4,88.3,16.9935]
["bitfinex","SOLUSD",1646436344100,51.81214087,88.376,88.3,16.9935]
["bitfinex","SOLUSD",1646436344303,51.81214087,88.376,88.293,23.7768]
["bitfinex","SOLUSD",1646436345107,113.2,88.375,88.293,23.7768]
["bitfinex","SOLUSD",1646436345306,16.9936,88.37,88.293,23.7768]
["bitfinex","SOLUSD",1646436349631,32.15011096,88.37,88.293,23.7768]
["bitfinex","SOLUSD",1646436349929,1.54651096,88.366,88.293,23.7768]
["bitfinex","SOLUSD",1646436350132,16.9972,88.36,88.293,23.7768]
["bitfinex","SOLUSD",1646436350329,1.25701258,88.359,88.293,23.7768]
["bitfinex","SOLUSD",1646436351529,16.9976,88.35,88.293,23.7768]
["bitfinex","SOLUSD",1646436352629,1.25701258,88.359,88.293,23.7768]
["bitfinex","SOLUSD",1646436353231,1.54651096,88.356,88.293,23.7768]
["bitfinex","SOLUSD",1646436353530,1.54651096,88.357,88.293,23.7768]
["bitfinex","SOLUSD",1646436353732,1.54651096,88.362,88.3,16.9936]
["bitfinex","SOLUSD",1646436353934,1.54651096,88.365,88.3,16.9936]
["bitfinex","SOLUSD",1646436354135,1.54651096,88.367,88.301,113.2]
["bitfinex","SOLUSD",1646436354433,1.54651096,88.368,88.301,113.2]
["bitfinex","SOLUSD",1646436354634,37.17950926,88.372,88.301,113.2]
["bitfinex","SOLUSD",1646436354835,1.54651096,88.374,88.303,113.2]
["bitfinex","SOLUSD",1646436355039,1.54651096,88.375,88.32,16.9879]
["bitfinex","SOLUSD",1646436355435,1.54651096,88.382,88.32,16.9879]
["bitfinex","SOLUSD",1646436355835,1.54651096,88.384,88.321,61.17297891]
["bitfinex","SOLUSD",1646436356437,1.54651096,88.382,88.33,16.9877]
["bitfinex","SOLUSD",1646436356637,1.54651096,88.385,88.33,16.9877]
["bitfinex","SOLUSD",1646436356837,1.54651096,88.386,88.33,16.9877]
["bitfinex","SOLUSD",1646436357038,1.54651096,88.384,88.33,16.9877]
["bitfinex","SOLUSD",1646436357642,39.78464385,88.385,88.33,16.9877]
["bitfinex","SOLUSD",1646436358940,41.33115481,88.385,88.33,16.9877]
["bitfinex","SOLUSD",1646436359237,41.33115481,88.385,88.322,24.0254]
["bitfinex","SOLUSD",1646436359839,39.78464385,88.385,88.322,24.0254]
["bitfinex","SOLUSD",1646436361147,39.78464385,88.385,88.33,16.988]
["bitfinex","SOLUSD",1646436362344,1.54651096,88.388,88.33,16.988]
["bitfinex","SOLUSD",1646436362745,1.54651096,88.389,88.33,16.988]
["bitfinex","SOLUSD",1646436363146,1.54651096,88.39,88.33,16.988]
["bitfinex","SOLUSD",1646436363342,42.83689998,88.389,88.33,16.988]
["bitfinex","SOLUSD",1646436363744,41.29038902,88.389,88.33,16.988]
["bitfinex","SOLUSD",1646436364344,41.29038902,88.389,88.322,24.0254]
["bitfinex","SOLUSD",1646436364947,1.54651096,88.386,88.322,24.0254]
["bitfinex","SOLUSD",1646436365249,1.54651096,88.388,88.322,24.0254]
["bitfinex","SOLUSD",1646436366546,2.7809813,88.387,88.322,24.0254]
["bitfinex","SOLUSD",1646436366949,1.23447034,88.386,88.322,24.0254]
["bitfinex","SOLUSD",1646436367347,41.29038902,88.389,88.322,24.0254]
["bitfinex","SOLUSD",1646436367750,41.29038902,88.389,88.33,16.9877]
["bitfinex","SOLUSD",1646436368348,1.54651096,88.392,88.33,16.9877]
["bitfinex","SOLUSD",1646436368548,1.54651096,88.398,88.33,16.9877]
["bitfinex","SOLUSD",1646436368750,1.54651096,88.396,88.33,16.9877]
["bitfinex","SOLUSD",1646436369349,49.34027355,88.395,88.33,16.9877]
["bitfinex","SOLUSD",1646436369750,1.54651096,88.392,88.33,16.9877]
["bitfinex","SOLUSD",1646436370150,1.54651096,88.391,88.33,16.9877]
["bitfinex","SOLUSD",1646436370551,1.54651096,88.392,88.33,16.9877]
["bitfinex","SOLUSD",1646436371456,1.54651096,88.393,88.33,16.9877]
["bitfinex","SOLUSD",1646436372452,1.54651096,88.394,88.33,16.9877]
["bitfinex","SOLUSD",1646436372855,1.54651096,88.393,88.33,16.9877]
["bitfinex","SOLUSD",1646436373653,1.54651096,88.393,88.34,16.984]
["bitfinex","SOLUSD",1646436373853,1.54651096,88.396,88.34,16.984]
["bitfinex","SOLUSD",1646436374053,1.54651096,88.399,88.34,16.984]
["bitfinex","SOLUSD",1646436374254,1.54651096,88.398,88.34,16.984]
["bitfinex","SOLUSD",1646436374454,1.54651096,88.399,88.341,24.1392]
["bitfinex","SOLUSD",1646436374655,1.54651096,88.399,88.342,56.06946448]
["bitfinex","SOLUSD",1646436375554,1.54651096,88.398,88.341,24.1392]
["bitfinex","SOLUSD",1646436375759,1.54651096,88.397,88.341,24.1392]
["bitfinex","SOLUSD",1646436375955,1.54651096,88.396,88.341,24.1392]
["bitfinex","SOLUSD",1646436376159,1.54651096,88.395,88.341,24.1392]
["bitfinex","SOLUSD",1646436376357,41.08745597,88.402,88.341,24.1392]
["bitfinex","SOLUSD",1646436376358,1.54651096,88.393,88.341,24.1392]
["bitfinex","SOLUSD",1646436376758,1.54651096,88.391,88.341,24.1392]
["bitfinex","SOLUSD",1646436377158,11.98169748,88.387,88.341,24.1392]
["bitfinex","SOLUSD",1646436377859,13.52820844,88.387,88.341,24.1392]
["bitfinex","SOLUSD",1646436378058,13.52820844,88.387,88.323,23.3757]
["bitfinex","SOLUSD",1646436378262,1.54651096,88.377,88.301,23.2886]
["bitfinex","SOLUSD",1646436378558,1.54651096,88.372,88.301,23.2886]
["bitfinex","SOLUSD",1646436378759,1.54651096,88.37,88.301,23.2886]
["bitfinex","SOLUSD",1646436379161,16.9959,88.36,88.302,56.51589321]
["bitfinex","SOLUSD",1646436379563,16.9959,88.36,88.301,23.2886]
["bitfinex","SOLUSD",1646436380381,1.54651096,88.358,88.301,23.2886]
["bitfinex","SOLUSD",1646436380577,16.9987,88.35,88.301,23.2886]
["bitfinex","SOLUSD",1646436380878,11.98764171,88.349,88.301,23.2886]
["bitfinex","SOLUSD",1646436383278,11.98764171,88.349,88.281,24.287]
["bitfinex","SOLUSD",1646436383279,16.9995,88.34,88.281,24.287]
["bitfinex","SOLUSD",1646436383480,16.9995,88.34,88.226,91.7688]
["bitfinex","SOLUSD",1646436383481,18.54601096,88.34,88.24,13.61]
["bitfinex","SOLUSD",1646436383680,1.54651096,88.336,88.24,13.61]
["bitfinex","SOLUSD",1646436383880,1.54651096,88.336,88.241,26.77842352]
["bitfinex","SOLUSD",1646436384081,1.54651096,88.336,88.242,22.9827]
["bitfinex","SOLUSD",1646436384280,41.08151174,88.335,88.243,58.92659945]
["bitfinex","SOLUSD",1646436384683,113.2,88.334,88.244,5.663]
["bitfinex","SOLUSD",1646436385082,17.0055,88.31,88.244,5.663]
["bitfinex","SOLUSD",1646436385282,11.98764171,88.309,88.244,5.663]
["bitfinex","SOLUSD",1646436385485,11.98764171,88.309,88.243,58.92659945]
["bitfinex","SOLUSD",1646436385683,11.98764171,88.309,88.244,5.664]
["bitfinex","SOLUSD",1646436386283,11.98764171,88.309,88.243,58.92659945]
["bitfinex","SOLUSD",1646436387083,17.0096,88.29,88.243,58.92659945]
["bitfinex","SOLUSD",1646436391088,17.0067,88.31,88.243,58.92659945]
["bitfinex","SOLUSD",1646436391489,24.3838,88.319,88.243,64.59059945]
["bitfinex","SOLUSD",1646436392087,24.3838,88.319,88.25,17.0033]
["bitfinex","SOLUSD",1646436392287,24.3838,88.319,88.251,5.663]
["bitfinex","SOLUSD",1646436393593,24.3838,88.319,88.26,17.0011]
["bitfinex","SOLUSD",1646436393996,24.3838,88.319,88.261,52.96356125]
["bitfinex","SOLUSD",1646436394193,24.3838,88.319,88.262,5.663]
["bitfinex","SOLUSD",1646436396393,24.3838,88.319,88.27,16.999]
["bitfinex","SOLUSD",1646436396794,16.9983,88.35,88.27,16.999]
["bitfinex","SOLUSD",1646436396994,22.9636,88.345,88.27,16.999]
["bitfinex","SOLUSD",1646436397395,22.9636,88.345,88.272,113.2]
["bitfinex","SOLUSD",1646436397595,47.51035471,88.358,88.29,16.9949]
["bitfinex","SOLUSD",1646436397795,47.51035471,88.358,88.291,71.76052502]
["bitfinex","SOLUSD",1646436397994,47.51035471,88.358,88.292,5.66]
["bitfinex","SOLUSD",1646436398197,16.9955,88.36,88.292,5.66]
["bitfinex","SOLUSD",1646436398796,22.9636,88.367,88.3,16.9929]
["bitfinex","SOLUSD",1646436399195,22.9636,88.367,88.301,5.66]
["bitfinex","SOLUSD",1646436399997,1.69747527,88.366,88.292,5.66]
["bitfinex","SOLUSD",1646436400797,1.69747527,88.366,88.293,113.2]
["bitfinex","SOLUSD",1646436401000,1.69747527,88.366,88.294,5.66]
["bitfinex","SOLUSD",1646436401602,22.9636,88.367,88.292,5.66]
["bitfinex","SOLUSD",1646436401803,22.9636,88.367,88.3,16.993]
["bitfinex","SOLUSD",1646436402003,22.9636,88.367,88.301,5.66]
["bitfinex","SOLUSD",1646436402205,22.9636,88.367,88.302,24.1669]
["bitfinex","SOLUSD",1646436402404,22.9636,88.367,88.303,5.66]
["bitfinex","SOLUSD",1646436402603,46.37615589,88.366,88.303,5.66]
["bitfinex","SOLUSD",1646436404805,46.37615589,88.366,88.302,24.1669]
["bitfinex","SOLUSD",1646436405407,16.9953,88.36,88.302,24.1669]
["bitfinex","SOLUSD",1646436405807,16.9953,88.36,88.302,19.1669]
["bitfinex","SOLUSD",1646436408408,22.9636,88.367,88.303,118.86]
["bitfinex","SOLUSD",1646436408711,22.9636,88.367,88.303,5.66]
["bitfinex","SOLUSD",1646436408908,16.993,88.38,88.303,5.66]
["bitfinex","SOLUSD",1646436409310,42.19853803,88.379,88.303,5.66]
["bitfinex","SOLUSD",1646436409510,42.19853803,88.379,88.31,16.9912]
["bitfinex","SOLUSD",1646436409710,1.93717376,88.378,88.311,47.59261167]
["bitfinex","SOLUSD",1646436409910,40.26136427,88.379,88.311,47.59261167]
["bitfinex","SOLUSD",1646436410310,1.93717376,88.378,88.311,47.59261167]
["bitfinex","SOLUSD",1646436410709,40.26136427,88.379,88.312,5.659]
["bitfinex","SOLUSD",1646436410911,21.79970716,88.378,88.312,5.659]
["bitfinex","SOLUSD",1646436411113,16.9934,88.37,88.312,5.659]
["bitfinex","SOLUSD",1646436411314,16.9934,88.37,88.302,19.1669]
["bitfinex","SOLUSD",1646436413314,16.9934,88.37,88.303,55.93183891]
["bitfinex","SOLUSD",1646436418015,16.9934,88.37,88.303,50.27183891]
["bitfinex","SOLUSD",1646436419720,16.9934,88.37,88.293,5.66]
["bitfinex","SOLUSD",1646436419918,23.9579,88.369,88.293,5.66]
["bitfinex","SOLUSD",1646436420118,16.996,88.36,88.293,5.66]
["bitfinex","SOLUSD",1646436420818,12.80778918,88.359,88.294,53.11458338]
["bitfinex","SOLUSD",1646436422220,16.9976,88.35,88.294,53.11458338]
["bitfinex","SOLUSD",1646436422620,16.9976,88.35,88.293,5.66]
["bitfinex","SOLUSD",1646436423419,113.2,88.349,88.293,5.66]
["bitfinex","SOLUSD",1646436423619,17.0028,88.34,88.293,5.66]
["bitfinex","SOLUSD",1646436423820,40.26136427,88.339,88.293,5.66]
["bitfinex","SOLUSD",1646436424118,1.54651096,88.335,88.293,5.66]
["bitfinex","SOLUSD",1646436424519,1.93717376,88.338,88.293,5.66]
["bitfinex","SOLUSD",1646436424720,1.93717376,88.338,88.271,22.9507]
["bitfinex","SOLUSD",1646436424922,17.0032,88.33,88.271,22.9507]
["bitfinex","SOLUSD",1646436425623,1.93717376,88.329,88.271,22.9507]
["bitfinex","SOLUSD",1646436427019,17.0041,88.32,88.271,22.9507]
["bitfinex","SOLUSD",1646436427223,12.80778918,88.319,88.271,22.9507]
["bitfinex","SOLUSD",1646436430927,17.0052,88.31,88.253,81.64027373]
["bitfinex","SOLUSD",1646436431126,17.0052,88.31,88.253,22.981]
["bitfinex","SOLUSD",1646436431526,17.0052,88.31,88.221,23.4994]
["bitfinex","SOLUSD",1646436431828,25.89487376,88.309,88.221,23.4994]
["bitfinex","SOLUSD",1646436432027,17.0081,88.3,88.23,17.0065]
["bitfinex","SOLUSD",1646436432228,40.26136427,88.299,88.231,62.78768488]
["bitfinex","SOLUSD",1646436432828,40.26136427,88.299,88.232,24.7131]
["bitfinex","SOLUSD",1646436433028,17.0081,88.3,88.232,24.7131]
["bitfinex","SOLUSD",1646436438151,1.93717376,88.299,88.211,24.5758]
["bitfinex","SOLUSD",1646436438350,17.0122,88.28,88.212,24.4793]
["bitfinex","SOLUSD",1646436438550,4.60528482,88.279,88.212,24.4793]
["bitfinex","SOLUSD",1646436440150,17.0137,88.27,88.212,24.4793]
["bitfinex","SOLUSD",1646436444155,17.0137,88.27,88.213,5.666]
["bitfinex","SOLUSD",1646436444755,46.244,88.289,88.213,5.666]
["bitfinex","SOLUSD",1646436445457,46.244,88.289,88.214,113.2]
["bitfinex","SOLUSD",1646436445956,46.244,88.289,88.221,57.66820166]
["bitfinex","SOLUSD",1646436446259,46.244,88.289,88.222,5.665]
["bitfinex","SOLUSD",1646436446456,46.244,88.289,88.223,22.9697]
["bitfinex","SOLUSD",1646436447058,46.244,88.289,88.224,5.665]
["bitfinex","SOLUSD",1646436448457,46.244,88.289,88.223,22.9697]
["bitfinex","SOLUSD",1646436448956,17.0112,88.28,88.223,22.9697]
["bitfinex","SOLUSD",1646436449157,5.06923759,88.279,88.223,22.9697]
["bitfinex","SOLUSD",1646436450161,17.0128,88.27,88.223,22.9697]
["bitfinex","SOLUSD",1646436451061,17.0128,88.27,88.204,5.665]
["bitfinex","SOLUSD",1646436451062,17.0128,88.27,88.204,29.0026]
["bitfinex","SOLUSD",1646436451261,1.94299574,88.269,88.204,29.0026]
["bitfinex","SOLUSD",1646436451462,17.0181,88.26,88.204,29.0026]
["bitfinex","SOLUSD",1646436451661,113.2,88.259,88.204,5.665]
["bitfinex","SOLUSD",1646436451862,115.14299574,88.259,88.204,5.665]
["bitfinex","SOLUSD",1646436452064,1.94299574,88.258,88.204,5.665]
["bitfinex","SOLUSD",1646436452262,113.2,88.256,88.204,5.665]
["bitfinex","SOLUSD",1646436452461,113.2,88.249,88.204,5.665]
["bitfinex","SOLUSD",1646436452962,1.94299574,88.248,88.204,5.665]
["bitfinex","SOLUSD",1646436454063,113.2,88.239,88.204,5.665]
["bitfinex","SOLUSD",1646436454462,1.94299574,88.238,88.161,23.9434]
["bitfinex","SOLUSD",1646436454863,1.94299574,88.238,88.151,24.3801]
["bitfinex","SOLUSD",1646436455066,113.2,88.236,88.151,24.3801]
["bitfinex","SOLUSD",1646436455263,113.2,88.229,88.151,24.3801]
["bitfinex","SOLUSD",1646436455865,1.94299574,88.228,88.151,24.3801]
["bitfinex","SOLUSD",1646436456666,0.17509124,88.235,88.152,113.2]
["bitfinex","SOLUSD",1646436456965,23.2786,88.237,88.152,23.67681087]
["bitfinex","SOLUSD",1646436457168,23.2786,88.237,88.153,23.67681087]
["bitfinex","SOLUSD",1646436457365,23.2786,88.237,88.16,17.0209]
["bitfinex","SOLUSD",1646436458166,23.2786,88.237,88.153,23.67681087]
["bitfinex","SOLUSD",1646436458766,23.2786,88.237,88.151,48.7574]
["bitfinex","SOLUSD",1646436459168,17.0204,88.23,88.151,48.7574]
["bitfinex","SOLUSD",1646436461469,40.89248841,88.229,88.151,48.7574]
["bitfinex","SOLUSD",1646436461670,17.0235,88.22,88.151,48.7574]
["bitfinex","SOLUSD",1646436463872,17.0289,88.2,88.151,48.7574]
["bitfinex","SOLUSD",1646436464073,12.17666504,88.199,88.151,48.7574]
["bitfinex","SOLUSD",1646436464371,17.0289,88.2,88.151,48.7574]
["bitfinex","SOLUSD",1646436466076,24.6056,88.219,88.151,48.7574]
["bitfinex","SOLUSD",1646436468273,23.74337216,88.252,88.152,113.2]
["bitfinex","SOLUSD",1646436468474,23.0532,88.251,88.161,113.2]
["bitfinex","SOLUSD",1646436468675,23.0532,88.251,88.163,113.2]
["bitfinex","SOLUSD",1646436469478,23.0532,88.251,88.162,24.8539]
["bitfinex","SOLUSD",1646436469878,23.0532,88.251,88.18,17.0163]
["bitfinex","SOLUSD",1646436470677,23.0532,88.251,88.181,24.8865]
["bitfinex","SOLUSD",1646436470877,38.08008503,88.25,88.182,54.10962737]
["bitfinex","SOLUSD",1646436471779,38.08008503,88.25,88.183,5.667]
["bitfinex","SOLUSD",1646436471979,55.09678503,88.25,88.183,5.667]
["bitfinex","SOLUSD",1646436473981,113.2,88.249,88.183,5.667]
["bitfinex","SOLUSD",1646436474183,17.0245,88.23,88.182,5.667]
["bitfinex","SOLUSD",1646436474684,1.94299574,88.229,88.182,5.667]
["bitfinex","SOLUSD",1646436474882,1.94299574,88.229,88.152,22.651]
["bitfinex","SOLUSD",1646436475083,1.94299574,88.229,88.153,55.98873222]
["bitfinex","SOLUSD",1646436475587,17.0242,88.22,88.153,55.98873222]
["bitfinex","SOLUSD",1646436475784,32.01326842,88.22,88.153,55.98873222]
["bitfinex","SOLUSD",1646436476382,32.01326842,88.22,88.154,5.668]
["bitfinex","SOLUSD",1646436477484,22.5983,88.239,88.154,5.668]
["bitfinex","SOLUSD",1646436477788,17.0206,88.23,88.154,5.668]
["bitfinex","SOLUSD",1646436478284,17.0206,88.23,88.16,17.02]
["bitfinex","SOLUSD",1646436478483,17.0206,88.23,88.161,5.668]
["bitfinex","SOLUSD",1646436480889,113.2,88.229,88.154,5.668]
["bitfinex","SOLUSD",1646436481090,17.0266,88.21,88.154,5.668]
["bitfinex","SOLUSD",1646436481690,17.0266,88.21,88.153,55.98873222]
["bitfinex","SOLUSD",1646436482090,24.8149,88.228,88.153,55.98873222]
["bitfinex","SOLUSD",1646436482491,17.0223,88.22,88.153,55.98873222]
["bitfinex","SOLUSD",1646436482993,17.0223,88.22,88.154,5.668]
["bitfinex","SOLUSD",1646436484192,17.0223,88.22,88.153,55.98873222]
["bitfinex","SOLUSD",1646436485499,17.0223,88.22,88.154,5.668]
["bitfinex","SOLUSD",1646436485697,17.0223,88.22,88.153,55.98873222]
["bitfinex","SOLUSD",1646436487200,17.0223,88.22,88.154,5.668]
["bitfinex","SOLUSD",1646436487799,17.0223,88.22,88.153,55.98873222]
["bitfinex","SOLUSD",1646436490802,17.0223,88.22,88.154,5.668]
["bitfinex","SOLUSD",1646436491804,24.8149,88.228,88.16,17.0199]
["bitfinex","SOLUSD",1646436492003,23.2878,88.251,88.162,0.23869663]
["bitfinex","SOLUSD",1646436492421,23.2878,88.251,88.165,0.23869663]
["bitfinex","SOLUSD",1646436492622,23.2878,88.251,88.17,13.61]
["bitfinex","SOLUSD",1646436492823,23.2878,88.251,88.171,23.5078]
["bitfinex","SOLUSD",1646436493226,23.2878,88.251,88.18,17.0118]
["bitfinex","SOLUSD",1646436493425,23.2878,88.251,88.181,65.14397657]
["bitfinex","SOLUSD",1646436494028,23.2878,88.251,88.182,23.5078]
["bitfinex","SOLUSD",1646436494229,23.2878,88.251,88.183,5.667]
["bitfinex","SOLUSD",1646436495031,17.017,88.25,88.183,5.667]
["bitfinex","SOLUSD",1646436496333,17.017,88.25,88.182,23.5078]
["bitfinex","SOLUSD",1646436496733,140.24564644,88.249,88.182,23.5078]
["bitfinex","SOLUSD",1646436496933,17.0228,88.23,88.182,23.5078]
["bitfinex","SOLUSD",1646436497733,11.45725434,88.229,88.182,23.5078]
["bitfinex","SOLUSD",1646436497934,17.0225,88.22,88.182,23.5078]
["bitfinex","SOLUSD",1646436498535,17.0225,88.22,88.15,17.0207]
["bitfinex","SOLUSD",1646436498736,1.94299574,88.219,88.153,52.98311083]
["bitfinex","SOLUSD",1646436498935,17.0252,88.21,88.153,52.98311083]
["bitfinex","SOLUSD",1646436501141,17.0224,88.22,88.153,52.98311083]
["bitfinex","SOLUSD",1646436505541,24.6846,88.228,88.153,52.98311083]
["bitfinex","SOLUSD",1646436505742,1.54651096,88.25,88.16,17.0201]
["bitfinex","SOLUSD",1646436505942,13.61,88.26,88.161,0.21394174]
["bitfinex","SOLUSD",1646436505943,23.1801,88.249,88.161,0.21394174]
["bitfinex","SOLUSD",1646436506144,23.1801,88.249,88.161,115.96298177]
["bitfinex","SOLUSD",1646436506344,23.1801,88.249,88.162,2.54904003]
["bitfinex","SOLUSD",1646436506943,23.1801,88.249,88.164,113.2]
["bitfinex","SOLUSD",1646436507244,23.1801,88.249,88.165,2.54904003]
["bitfinex","SOLUSD",1646436507645,23.1801,88.249,88.18,17.0145]
["bitfinex","SOLUSD",1646436507846,23.1801,88.249,88.181,81.91942464]
["bitfinex","SOLUSD",1646436511354,17.0186,88.24,88.181,81.91942464]
["bitfinex","SOLUSD",1646436520572,23.1801,88.249,88.181,81.91942464]
["bitfinex","SOLUSD",1646436524775,23.1801,88.249,88.181,81.41942464]
["bitfinex","SOLUSD",1646436525274,17.0167,88.25,88.181,81.41942464]
["bitfinex","SOLUSD",1646436526478,17.0187,88.24,88.181,81.41942464]
["bitfinex","SOLUSD",1646436526681,17.0187,88.24,88.182,5.668]
["bitfinex","SOLUSD",1646436526879,24.7578,88.249,88.182,5.668]
["bitfinex","SOLUSD",1646436527983,1.54651096,88.264,88.182,5.668]
["bitfinex","SOLUSD",1646436528183,1.54651096,88.277,88.183,115.74904003]
["bitfinex","SOLUSD",1646436528382,1.54651096,88.277,88.184,0.30520764]
["bitfinex","SOLUSD",1646436528681,1.54651096,88.279,88.186,113.2]
["bitfinex","SOLUSD",1646436528881,38.56100361,88.278,88.188,113.2]
["bitfinex","SOLUSD",1646436529081,38.56100361,88.278,88.19,113.2]
["bitfinex","SOLUSD",1646436529285,38.56100361,88.278,88.191,0.30520764]
["bitfinex","SOLUSD",1646436529684,24.9705,88.277,88.192,118.866]
["bitfinex","SOLUSD",1646436531084,24.9705,88.277,88.2,17.0116]
["bitfinex","SOLUSD",1646436531285,24.9705,88.277,88.201,5.666]
["bitfinex","SOLUSD",1646436532683,17.0129,88.27,88.201,5.666]
["bitfinex","SOLUSD",1646436534285,24.9705,88.277,88.201,5.666]
["bitfinex","SOLUSD",1646436537187,24.9705,88.277,88.211,113.2]
["bitfinex","SOLUSD",1646436537390,24.9705,88.277,88.212,0.11862608]
["bitfinex","SOLUSD",1646436538287,24.9705,88.277,88.22,17.0076]
["bitfinex","SOLUSD",1646436538886,1.54651096,88.292,88.221,113.2]
["bitfinex","SOLUSD",1646436539089,1.54651096,88.293,88.222,0.14606554]
["bitfinex","SOLUSD",1646436539287,22.675,88.297,88.222,0.14606554]
["bitfinex","SOLUSD",1646436540089,52.7838515,88.296,88.23,17.0061]
["bitfinex","SOLUSD",1646436541991,114.44651096,88.304,88.231,113.2]
["bitfinex","SOLUSD",1646436542192,112.9,88.304,88.25,16.9992]
["bitfinex","SOLUSD",1646436542395,112.9,88.304,88.252,0.14606554]
["bitfinex","SOLUSD",1646436542593,83.67990697,88.336,88.252,0.14606554]
["bitfinex","SOLUSD",1646436542594,1.54651096,88.328,88.252,0.14606554]
["bitfinex","SOLUSD",1646436542795,83.67990697,88.336,88.252,0.14606554]
["bitfinex","SOLUSD",1646436542993,43.54846492,88.335,88.253,113.2]
["bitfinex","SOLUSD",1646436543194,43.54846492,88.335,88.256,0.14606554]
["bitfinex","SOLUSD",1646436543394,43.54846492,88.335,88.26,16.9974]
["bitfinex","SOLUSD",1646436543593,43.54846492,88.335,88.256,0.14606554]
["bitfinex","SOLUSD",1646436543793,61.55514932,88.334,88.256,0.14606554]
["bitfinex","SOLUSD",1646436543993,1.54651096,88.329,88.256,0.14606554]
["bitfinex","SOLUSD",1646436544393,17.0039,88.32,88.256,0.14606554]
["bitfinex","SOLUSD",1646436546096,24.0846,88.327,88.26,17.0006]
["bitfinex","SOLUSD",1646436547696,17.0031,88.32,88.256,0.14606554]
["bitfinex","SOLUSD",1646436548295,17.0031,88.32,88.254,47.2629]
["bitfinex","SOLUSD",1646436552599,24.0846,88.327,88.254,47.2629]
["bitfinex","SOLUSD",1646436552805,24.0846,88.327,88.26,17.0007]
["bitfinex","SOLUSD",1646436557808,24.0846,88.327,88.261,113.2]
["bitfinex","SOLUSD",1646436558008,24.0846,88.327,88.26,17.0007]
["bitfinex","SOLUSD",1646436559306,24.0846,88.327,88.261,113.2]
["bitfinex","SOLUSD",1646436559507,1.54651096,88.352,88.28,16.9952]
["bitfinex","SOLUSD",1646436559731,24.2353,88.353,88.281,23.4342]
["bitfinex","SOLUSD",1646436560310,24.2353,88.353,88.282,113.2]
["bitfinex","SOLUSD",1646436560511,51.14886795,88.352,88.282,161.8323034]
["bitfinex","SOLUSD",1646436560708,51.14886795,88.352,88.29,16.9951]
["bitfinex","SOLUSD",1646436561617,76.25265802,88.352,88.291,24.9642]
["bitfinex","SOLUSD",1646436562615,76.25265802,88.352,88.26,13.61]
["bitfinex","SOLUSD",1646436562817,16.9975,88.35,88.263,24.9642]
["bitfinex","SOLUSD",1646436563119,25.10379007,88.349,88.263,24.9642]
["bitfinex","SOLUSD",1646436563616,25.10379007,88.349,88.264,48.38408606]
["bitfinex","SOLUSD",1646436563817,17.0017,88.33,88.263,24.9642]
["bitfinex","SOLUSD",1646436564017,23.4211,88.329,88.263,24.9642]
["bitfinex","SOLUSD",1646436564418,25.36409574,88.329,88.235,17.2023]
["bitfinex","SOLUSD",1646436564617,25.36409574,88.329,88.255,23.1768]
["bitfinex","SOLUSD",1646436564618,25.10379007,88.328,88.255,23.1768]
["bitfinex","SOLUSD",1646436564818,27.04678581,88.328,88.255,23.1768]
["bitfinex","SOLUSD",1646436565219,25.10379007,88.328,88.255,23.1768]
["bitfinex","SOLUSD",1646436565418,1.54651096,88.344,88.255,23.1768]
["bitfinex","SOLUSD",1646436566019,1.54651096,88.345,88.26,17.0006]
["bitfinex","SOLUSD",1646436566320,16.9993,88.34,88.26,17.0006]
["bitfinex","SOLUSD",1646436568437,1.54651096,88.337,88.26,17.0006]
["bitfinex","SOLUSD",1646436568836,1.54651096,88.337,88.27,16.9993]
["bitfinex","SOLUSD",1646436569036,1.54651096,88.342,88.271,22.8766]
["bitfinex","SOLUSD",1646436569238,1.54651096,88.344,88.271,22.8766]
["bitfinex","SOLUSD",1646436569538,1.54651096,88.345,88.271,22.8766]
["bitfinex","SOLUSD",1646436569738,1.54651096,88.344,88.271,22.8766]
["bitfinex","SOLUSD",1646436570136,1.54651096,88.344,88.281,55.02552914]
["bitfinex","SOLUSD",1646436570538,1.54651096,88.345,88.281,55.02552914]
["bitfinex","SOLUSD",1646436570941,1.54651096,88.345,88.282,22.8766]
["bitfinex","SOLUSD",1646436571138,1.54651096,88.344,88.282,22.8766]
["bitfinex","SOLUSD",1646436572339,1.54651096,88.345,88.282,22.8766]
["bitfinex","SOLUSD",1646436572939,1.54651096,88.344,88.282,22.8766]
["bitfinex","SOLUSD",1646436573140,1.54651096,88.345,88.282,22.8766]
["bitfinex","SOLUSD",1646436573542,16.9995,88.34,88.282,22.8766]
["bitfinex","SOLUSD",1646436574141,18.54601096,88.34,88.254,23.2662]
["bitfinex","SOLUSD",1646436574339,1.54651096,88.337,88.262,24.0859]
["bitfinex","SOLUSD",1646436574542,17.0033,88.32,88.262,24.0859]
["bitfinex","SOLUSD",1646436575143,1.9202855,88.319,88.262,24.0859]
["bitfinex","SOLUSD",1646436576044,17.0052,88.31,88.262,24.0859]
["bitfinex","SOLUSD",1646436578344,1.9202855,88.319,88.262,24.0859]
["bitfinex","SOLUSD",1646436582450,17.005,88.31,88.262,24.0859]
["bitfinex","SOLUSD",1646436584454,17.0031,88.32,88.262,24.0859]
["bitfinex","SOLUSD",1646436584855,1.54651096,88.326,88.262,24.0859]
["bitfinex","SOLUSD",1646436585256,1.54651096,88.332,88.262,24.0859]
["bitfinex","SOLUSD",1646436585457,1.54651096,88.332,88.263,113.2]
["bitfinex","SOLUSD",1646436585858,1.54651096,88.333,88.262,24.0859]
["bitfinex","SOLUSD",1646436586063,1.54651096,88.334,88.262,24.0859]
["bitfinex","SOLUSD",1646436586266,1.54651096,88.335,88.27,16.999]
["bitfinex","SOLUSD",1646436586464,51.85131698,88.334,88.27,16.999]
["bitfinex","SOLUSD",1646436587064,53.39782794,88.334,88.27,16.999]
["bitfinex","SOLUSD",1646436588269,1.54651096,88.334,88.27,16.999]
["bitfinex","SOLUSD",1646436588671,1.54651096,88.335,88.27,16.999]
["bitfinex","SOLUSD",1646436588872,1.54651096,88.337,88.27,16.999]
["bitfinex","SOLUSD",1646436589269,1.54651096,88.336,88.27,16.999]
["bitfinex","SOLUSD",1646436589468,44.83209763,88.336,88.27,16.999]
["bitfinex","SOLUSD",1646436590171,1.54651096,88.335,88.27,16.999]
["bitfinex","SOLUSD",1646436590372,1.54651096,88.333,88.27,16.999]
["bitfinex","SOLUSD",1646436590972,1.54651096,88.334,88.27,16.999]
["bitfinex","SOLUSD",1646436591171,1.54651096,88.333,88.27,16.999]
["bitfinex","SOLUSD",1646436591571,1.54651096,88.332,88.27,16.999]
["bitfinex","SOLUSD",1646436591973,1.54651096,88.333,88.27,16.999]
["bitfinex","SOLUSD",1646436593273,1.54651096,88.332,88.27,16.999]
["bitfinex","SOLUSD",1646436594689,1.54651096,88.332,88.271,113.2]
["bitfinex","SOLUSD",1646436594890,1.54651096,88.332,88.28,16.9976]
["bitfinex","SOLUSD",1646436595091,1.54651096,88.332,88.282,51.16557993]
["bitfinex","SOLUSD",1646436595992,0.507,107.44,88.291,113.2]
["bitfinex","SOLUSD",1646436595993,1.54651096,88.337,88.291,113.2]
["bitfinex","SOLUSD",1646436596194,1.54651096,88.358,88.293,113.2]
["bitfinex","SOLUSD",1646436596395,23.1329,88.368,88.293,113.2]
["bitfinex","SOLUSD",1646436596592,44.15126099,88.367,88.293,113.2]
["bitfinex","SOLUSD",1646436596992,44.15126099,88.367,88.3,16.993]
["bitfinex","SOLUSD",1646436597196,44.15126099,88.367,88.3,30.603]
["bitfinex","SOLUSD",1646436597994,44.15126099,88.367,88.301,113.2]
["bitfinex","SOLUSD",1646436598196,44.15126099,88.367,88.31,16.9925]
["bitfinex","SOLUSD",1646436603498,44.15126099,88.367,88.302,24.8857]
["bitfinex","SOLUSD",1646436604400,16.9957,88.36,88.302,24.8857]
["bitfinex","SOLUSD",1646436604600,16.9957,88.36,88.285,23.8478]
["bitfinex","SOLUSD",1646436604798,44.15126099,88.367,88.285,23.8478]
["bitfinex","SOLUSD",1646436604799,115.13881245,88.359,88.285,23.8478]
["bitfinex","SOLUSD",1646436604999,139.8475025,88.359,88.285,23.8478]
["bitfinex","SOLUSD",1646436605301,113.2,88.357,88.285,23.8478]
["bitfinex","SOLUSD",1646436605498,1.23544075,88.356,88.285,23.8478]
["bitfinex","SOLUSD",1646436605798,4.72076416,88.356,88.285,23.8478]
["bitfinex","SOLUSD",1646436605999,3.48532341,88.355,88.285,23.8478]
["bitfinex","SOLUSD",1646436606201,1.93881245,88.355,88.285,23.8478]
["bitfinex","SOLUSD",1646436606401,8.91789246,88.339,88.285,23.8478]
["bitfinex","SOLUSD",1646436608502,17.0013,88.33,88.285,23.8478]
["bitfinex","SOLUSD",1646436609704,17.0013,88.33,88.273,61.27139437]
["bitfinex","SOLUSD",1646436613706,17.0013,88.33,88.274,22.8037]
["bitfinex","SOLUSD",1646436617811,17.0013,88.33,88.26,17.0025]
["bitfinex","SOLUSD",1646436618014,17.0074,88.31,88.252,24.5125]
["bitfinex","SOLUSD",1646436618811,37.36775255,88.309,88.252,24.5125]
["bitfinex","SOLUSD",1646436620514,17.0074,88.31,88.252,24.5125]
["bitfinex","SOLUSD",1646436620717,24.706,88.329,88.253,113.2]
["bitfinex","SOLUSD",1646436621116,24.706,88.329,88.26,17.0022]
["bitfinex","SOLUSD",1646436621716,51.38421667,88.328,88.26,17.0022]
["bitfinex","SOLUSD",1646436623619,24.706,88.329,88.26,17.0022]
["bitfinex","SOLUSD",1646436623919,24.706,88.329,88.252,24.5125]
["bitfinex","SOLUSD",1646436623920,24.706,88.329,88.28,16.9966]
["bitfinex","SOLUSD",1646436624120,22.537,88.342,88.28,16.9966]
["bitfinex","SOLUSD",1646436624320,22.537,88.342,88.281,24.1498]
["bitfinex","SOLUSD",1646436624723,22.537,88.342,88.282,46.14805871]
["bitfinex","SOLUSD",1646436627536,16.9991,88.34,88.282,46.14805871]
["bitfinex","SOLUSD",1646436629540,16.9991,88.34,88.283,5.66]
["bitfinex","SOLUSD",1646436629941,16.9991,88.34,88.282,46.14805871]
["bitfinex","SOLUSD",1646436632043,22.537,88.342,88.282,46.14805871]
["bitfinex","SOLUSD",1646436634045,18.54631096,88.34,88.282,46.14805871]
["bitfinex","SOLUSD",1646436634545,1.54651096,88.339,88.282,46.14805871]
["bitfinex","SOLUSD",1646436634750,1.54651096,88.339,88.281,24.1498]
["bitfinex","SOLUSD",1646436634963,1.54651096,88.339,88.253,113.2]
["bitfinex","SOLUSD",1646436635153,1.54651096,88.337,88.254,30.1481]
["bitfinex","SOLUSD",1646436635551,1.54651096,88.336,88.254,30.1481]
["bitfinex","SOLUSD",1646436635776,1.54651096,88.335,88.255,58.10576005]
["bitfinex","SOLUSD",1646436635953,1.54651096,88.335,88.256,113.2]
["bitfinex","SOLUSD",1646436636152,17.001,88.33,88.26,17.0019]
["bitfinex","SOLUSD",1646436636351,23.4984,88.329,88.26,17.0019]
["bitfinex","SOLUSD",1646436636753,23.4984,88.329,88.255,58.10576005]
["bitfinex","SOLUSD",1646436637053,1.54651096,88.327,88.256,113.2]
["bitfinex","SOLUSD",1646436637253,17.0036,88.32,88.255,58.10576005]
["bitfinex","SOLUSD",1646436637456,4.13481182,88.319,88.254,24.4861]
["bitfinex","SOLUSD",1646436637854,23.68260401,88.319,88.254,24.4861]
["bitfinex","SOLUSD",1646436638055,28.21484985,88.318,88.254,24.4861]
["bitfinex","SOLUSD",1646436638255,17.005,88.31,88.254,24.4861]
["bitfinex","SOLUSD",1646436638455,17.005,88.31,88.255,50.86539798]
["bitfinex","SOLUSD",1646436641261,24.5178,88.317,88.255,50.86539798]
["bitfinex","SOLUSD",1646436642463,17.005,88.31,88.255,56.52839798]
["bitfinex","SOLUSD",1646436644066,24.5178,88.317,88.255,56.52839798]
["bitfinex","SOLUSD",1646436645666,24.5178,88.317,88.255,50.86539798]
["bitfinex","SOLUSD",1646436645866,24.5178,88.317,88.254,24.4861]
["bitfinex","SOLUSD",1646436646067,17.0053,88.31,88.254,24.4861]
["bitfinex","SOLUSD",1646436646968,17.0053,88.31,88.255,64.91075107]
["bitfinex","SOLUSD",1646436647970,24.5178,88.317,88.255,64.91075107]
["bitfinex","SOLUSD",1646436649169,24.5178,88.317,88.26,17.0023]
["bitfinex","SOLUSD",1646436651972,24.5178,88.317,88.261,5.663]
["bitfinex","SOLUSD",1646436655099,24.5178,88.317,88.27,16.9999]
["bitfinex","SOLUSD",1646436655700,24.5178,88.317,88.256,5.662]
["bitfinex","SOLUSD",1646436657101,24.5178,88.317,88.26,17.0023]
["bitfinex","SOLUSD",1646436657401,24.5178,88.317,88.261,5.663]
["bitfinex","SOLUSD",1646436658404,24.5178,88.317,88.27,17.0001]
["bitfinex","SOLUSD",1646436658604,1.54651096,88.34,88.27,17.0001]
["bitfinex","SOLUSD",1646436658803,24.7322,88.339,88.271,24.9311]
["bitfinex","SOLUSD",1646436659002,24.7322,88.339,88.272,5.662]
["bitfinex","SOLUSD",1646436659403,47.47380304,88.338,88.272,5.662]
["bitfinex","SOLUSD",1646436661207,17.0011,88.33,88.272,5.662]
["bitfinex","SOLUSD",1646436664208,1.23446374,88.329,88.272,5.662]
["bitfinex","SOLUSD",1646436664412,17.0036,88.32,88.272,5.662]
["bitfinex","SOLUSD",1646436665311,12.0036,88.32,88.272,5.662]
["bitfinex","SOLUSD",1646436670416,23.9766,88.329,88.272,5.662]
["bitfinex","SOLUSD",1646436672417,17.0032,88.32,88.272,5.662]
["bitfinex","SOLUSD",1646436679125,17.0032,88.32,88.252,23.1026]
["bitfinex","SOLUSD",1646436679327,17.0061,88.31,88.252,23.1026]
["bitfinex","SOLUSD",1646436679525,23.5207,88.309,88.252,23.1026]
["bitfinex","SOLUSD",1646436679928,115.39383082,88.308,88.21,17.0096]
["bitfinex","SOLUSD",1646436680131,5.59535041,88.307,88.212,82.68685003]
["bitfinex","SOLUSD",1646436680330,1.54651096,88.301,88.212,82.68685003]
["bitfinex","SOLUSD",1646436680628,1.54651096,88.299,88.212,82.68685003]
["bitfinex","SOLUSD",1646436680828,17.0121,88.28,88.212,82.68685003]
["bitfinex","SOLUSD",1646436681028,23.5207,88.279,88.212,82.68685003]
["bitfinex","SOLUSD",1646436681233,64.36070766,88.279,88.212,82.68685003]
["bitfinex","SOLUSD",1646436682129,17.0126,88.27,88.212,59.52385003]
["bitfinex","SOLUSD",1646436684734,23.5207,88.279,88.212,59.52385003]
["bitfinex","SOLUSD",1646436684930,1.93887459,88.292,88.213,24.6321]
["bitfinex","SOLUSD",1646436685131,23.3036,88.307,88.214,113.2]
["bitfinex","SOLUSD",1646436685530,52.31596943,88.306,88.214,113.2]
["bitfinex","SOLUSD",1646436685731,23.3036,88.307,88.22,17.0083]
["bitfinex","SOLUSD",1646436685932,23.3036,88.307,88.221,113.2]
["bitfinex","SOLUSD",1646436686834,17.007,88.3,88.24,17.0043]
["bitfinex","SOLUSD",1646436687033,17.007,88.3,88.241,50.36316391]
["bitfinex","SOLUSD",1646436688034,25.07139414,88.329,88.242,113.2]
["bitfinex","SOLUSD",1646436688235,1.93887459,88.33,88.244,113.2]
["bitfinex","SOLUSD",1646436688436,46.5773,88.343,88.245,0.10493744]
["bitfinex","SOLUSD",1646436688734,1.54651096,88.345,88.248,113.2]
["bitfinex","SOLUSD",1646436688939,1.54651096,88.345,88.25,17.0034]
["bitfinex","SOLUSD",1646436689134,16.9993,88.34,88.251,113.2]
["bitfinex","SOLUSD",1646436690034,16.9993,88.34,88.248,113.2]
["bitfinex","SOLUSD",1646436690236,16.9993,88.34,88.251,113.2]
["bitfinex","SOLUSD",1646436691035,16.9993,88.34,88.27,16.9999]
["bitfinex","SOLUSD",1646436691236,16.9993,88.34,88.271,45.91605876]
["bitfinex","SOLUSD",1646436692037,16.9993,88.34,88.272,113.2]
["bitfinex","SOLUSD",1646436692236,58.9759529,88.35,88.272,113.2]
["bitfinex","SOLUSD",1646436692437,58.9759529,88.35,88.271,45.91605876]
["bitfinex","SOLUSD",1646436694138,1.2350306,88.349,88.271,45.91605876]
["bitfinex","SOLUSD",1646436694547,16.9992,88.34,88.271,45.91605876]
["bitfinex","SOLUSD",1646436697268,16.9992,88.34,88.258,24.4381]
["bitfinex","SOLUSD",1646436697470,51.02470011,88.339,88.258,24.4381]
["bitfinex","SOLUSD",1646436697674,17.0077,88.32,88.258,24.4381]
["bitfinex","SOLUSD",1646436698270,11.09040055,88.319,88.258,24.4381]
["bitfinex","SOLUSD",1646436701777,50.5778516,88.338,88.258,24.4381]
["bitfinex","SOLUSD",1646436701974,23.52488318,88.338,88.258,137.6381]
["bitfinex","SOLUSD",1646436702175,58.61427459,88.35,88.258,137.6381]
["bitfinex","SOLUSD",1646436702375,58.61427459,88.35,88.258,24.4381]
["bitfinex","SOLUSD",1646436702777,38.22600323,88.338,88.258,24.4381]
["bitfinex","SOLUSD",1646436703775,38.22600323,88.338,88.258,137.6381]
["bitfinex","SOLUSD",1646436704177,17.0013,88.33,88.26,17.0007]
["bitfinex","SOLUSD",1646436704778,17.0013,88.33,88.261,113.2]
["bitfinex","SOLUSD",1646436706781,17.0013,88.33,88.26,17.0007]
["bitfinex","SOLUSD",1646436707880,1.93887459,88.35,88.261,113.2]
["bitfinex","SOLUSD",1646436708080,47.8510515,88.351,88.27,16.9989]
["bitfinex","SOLUSD",1646436708682,22.73695767,88.351,88.27,16.9989]
["bitfinex","SOLUSD",1646436708882,22.73695767,88.351,88.271,135.7224]
["bitfinex","SOLUSD",1646436709284,22.73695767,88.351,88.271,22.5224]
["bitfinex","SOLUSD",1646436710087,16.9991,88.34,88.271,22.5224]
["bitfinex","SOLUSD",1646436710485,22.73695767,88.351,88.272,113.2]
["bitfinex","SOLUSD",1646436710685,22.73695767,88.351,88.271,22.5224]
["bitfinex","SOLUSD",1646436712193,16.9975,88.35,88.271,22.5224]
["bitfinex","SOLUSD",1646436712987,23.52488318,88.349,88.271,22.5224]
["bitfinex","SOLUSD",1646436713587,16.9993,88.34,88.271,22.5224]
["bitfinex","SOLUSD",1646436720595,16.9993,88.34,88.271,28.1844]
["bitfinex","SOLUSD",1646436722799,22.5049,88.348,88.28,16.9966]
["bitfinex","SOLUSD",1646436723000,22.5049,88.348,88.281,53.30822725]
["bitfinex","SOLUSD",1646436723600,22.5049,88.348,88.282,22.6879]
["bitfinex","SOLUSD",1646436727606,22.5049,88.348,88.283,5.66]
["bitfinex","SOLUSD",1646436736932,22.5049,88.348,88.29,16.9947]
["bitfinex","SOLUSD",1646436744336,24.3022,88.363,88.291,115.74904003]
["bitfinex","SOLUSD",1646436744535,1.54651096,88.378,88.31,16.9871]
["bitfinex","SOLUSD",1646436744735,23.7111,88.382,88.311,135.8119]
["bitfinex","SOLUSD",1646436745335,23.7111,88.382,88.313,113.2]
["bitfinex","SOLUSD",1646436746138,23.7111,88.382,88.32,16.9881]
["bitfinex","SOLUSD",1646436746536,23.7111,88.382,88.321,23.8854]
["bitfinex","SOLUSD",1646436749138,16.9915,88.38,88.321,23.8854]
["bitfinex","SOLUSD",1646436749739,23.7111,88.382,88.321,23.8854]
["bitfinex","SOLUSD",1646436751440,1.54651096,88.393,88.322,113.2]
["bitfinex","SOLUSD",1646436751644,1.54651096,88.406,88.322,115.74904003]
["bitfinex","SOLUSD",1646436751841,1.54651096,88.407,88.323,0.1156424]
["bitfinex","SOLUSD",1646436752041,1.54651096,88.407,88.331,181.15]
["bitfinex","SOLUSD",1646436752241,1.93887467,88.433,88.332,0.16103195]
["bitfinex","SOLUSD",1646436752242,1.54651096,88.411,88.332,0.16103195]
["bitfinex","SOLUSD",1646436752443,1.54651096,88.411,88.333,181.15]
["bitfinex","SOLUSD",1646436752640,1.54651096,88.421,88.333,181.15]
["bitfinex","SOLUSD",1646436752841,24.512,88.422,88.335,181.15]
["bitfinex","SOLUSD",1646436753242,24.512,88.422,88.336,2.54904003]
["bitfinex","SOLUSD",1646436753443,24.512,88.422,88.341,181.15]
["bitfinex","SOLUSD",1646436753641,24.512,88.422,88.35,16.9806]
["bitfinex","SOLUSD",1646436753843,62.41537894,88.421,88.351,85.01149033]
["bitfinex","SOLUSD",1646436754843,62.41537894,88.421,88.36,16.9822]
["bitfinex","SOLUSD",1646436755044,62.41537894,88.421,88.361,23.034]
["bitfinex","SOLUSD",1646436755244,16.9838,88.42,88.361,23.034]
["bitfinex","SOLUSD",1646436756245,24.2335,88.421,88.361,23.034]
["bitfinex","SOLUSD",1646436757545,16.9838,88.42,88.361,23.034]
["bitfinex","SOLUSD",1646436761248,24.2335,88.421,88.361,23.034]
["bitfinex","SOLUSD",1646436764351,16.9844,88.42,88.361,23.034]
["bitfinex","SOLUSD",1646436770857,24.2335,88.421,88.361,23.034]
["bitfinex","SOLUSD",1646436772963,16.9842,88.42,88.361,23.034]
["bitfinex","SOLUSD",1646436773663,24.2335,88.421,88.361,23.034]
["bitfinex","SOLUSD",1646436774063,24.2335,88.421,88.362,113.2]
["bitfinex","SOLUSD",1646436775765,24.2335,88.421,88.361,23.034]
["bitfinex","SOLUSD",1646436776066,24.2335,88.421,88.37,16.98]
["bitfinex","SOLUSD",1646436779586,24.2335,88.421,88.371,23.8797]
["bitfinex","SOLUSD",1646436781990,24.2335,88.421,88.381,47.21598459]
["bitfinex","SOLUSD",1646436782388,0.56811718,88.439,88.381,47.21598459]
["bitfinex","SOLUSD",1646436782389,1.54651096,88.436,88.381,47.21598459]
["bitfinex","SOLUSD",1646436782591,1.54651096,88.438,88.382,22.5645]
["bitfinex","SOLUSD",1646436782789,0.56811718,88.439,88.382,22.5645]
["bitfinex","SOLUSD",1646436783190,2.11462814,88.439,88.382,22.5645]
["bitfinex","SOLUSD",1646436783489,0.56811718,88.439,88.382,22.5645]
["bitfinex","SOLUSD",1646436784291,1.54651096,88.437,88.382,22.5645]
["bitfinex","SOLUSD",1646436784592,1.54651096,88.436,88.382,22.5645]
["bitfinex","SOLUSD",1646436784790,1.54651096,88.435,88.382,22.5645]
["bitfinex","SOLUSD",1646436784993,1.54651096,88.435,88.362,23.0999]
["bitfinex","SOLUSD",1646436785190,1.93887467,88.434,88.362,23.0999]
["bitfinex","SOLUSD",1646436785393,16.9861,88.41,88.362,23.0999]
["bitfinex","SOLUSD",1646436785889,2.81224492,88.409,88.362,23.0999]
["bitfinex","SOLUSD",1646436790694,16.9839,88.42,88.362,23.0999]
["bitfinex","SOLUSD",1646436791099,1.54651096,88.426,88.362,23.0999]
["bitfinex","SOLUSD",1646436791497,1.54651096,88.428,88.362,23.0999]
["bitfinex","SOLUSD",1646436792098,24.66821096,88.435,88.362,23.0999]
["bitfinex","SOLUSD",1646436792498,23.1217,88.435,88.362,23.0999]
["bitfinex","SOLUSD",1646436793100,23.1217,88.435,88.37,16.9813]
["bitfinex","SOLUSD",1646436793701,23.1217,88.435,88.371,23.8969]
["bitfinex","SOLUSD",1646436793902,23.2252,88.442,88.372,113.2]
["bitfinex","SOLUSD",1646436794300,23.2252,88.442,88.381,113.2]
["bitfinex","SOLUSD",1646436794501,23.2252,88.442,88.383,113.2]
["bitfinex","SOLUSD",1646436794702,23.2252,88.442,88.385,113.2]
["bitfinex","SOLUSD",1646436796002,23.2252,88.442,88.39,16.9752]
["bitfinex","SOLUSD",1646436801008,23.2252,88.442,88.39,19.52424003]
["bitfinex","SOLUSD",1646436801207,23.0386,88.461,88.391,113.2]
["bitfinex","SOLUSD",1646436801409,23.0386,88.461,88.4,16.9695]
["bitfinex","SOLUSD",1646436801609,23.0386,88.461,88.401,113.2]
["bitfinex","SOLUSD",1646436802008,23.0386,88.461,88.402,2.54904003]
["bitfinex","SOLUSD",1646436802208,1.54651096,88.478,88.404,113.2]
["bitfinex","SOLUSD",1646436802613,16.9729,88.48,88.411,113.2]
["bitfinex","SOLUSD",1646436802809,1.54651096,88.484,88.413,113.2]
["bitfinex","SOLUSD",1646436803110,0.00811718,88.439,88.415,113.2]
["bitfinex","SOLUSD",1646436803309,0.00811718,88.439,88.418,0.10787788]
["bitfinex","SOLUSD",1646436803536,0.00811718,88.439,88.421,113.2]
["bitfinex","SOLUSD",1646436804114,0.00811718,88.439,88.422,2.54904003]
["bitfinex","SOLUSD",1646436804610,0.00811718,88.439,88.423,113.2]
["bitfinex","SOLUSD",1646436804821,0.00811718,88.439,88.422,70.49904003]
["bitfinex","SOLUSD",1646436804822,0.00811718,88.439,88.437,181.15]
["bitfinex","SOLUSD",1646436805411,0.00811718,88.439,88.438,2.54904003]
["bitfinex","SOLUSD",1646436805612,0.00811718,88.439,88.438,140.11394003]
["bitfinex","SOLUSD",1646436805812,1.54651096,88.523,88.438,140.11394003]
["bitfinex","SOLUSD",1646436805813,1.54651096,88.523,88.46,16.9587]
["bitfinex","SOLUSD",1646436806012,22.779,88.528,88.461,137.5649]
["bitfinex","SOLUSD",1646436806212,22.779,88.528,88.461,140.11394003]
["bitfinex","SOLUSD",1646436806412,22.779,88.528,88.462,56.95203979]
["bitfinex","SOLUSD",1646436806613,22.779,88.528,88.463,113.2]
["bitfinex","SOLUSD",1646436806913,1.54651096,88.547,88.463,115.74904003]
["bitfinex","SOLUSD",1646436807113,1.54651096,88.546,88.47,16.9597]
["bitfinex","SOLUSD",1646436807316,22.779,88.549,88.47,16.9597]
["bitfinex","SOLUSD",1646436807515,52.57796562,88.548,88.471,113.2]
["bitfinex","SOLUSD",1646436808016,16.961,88.54,88.471,113.2]
["bitfinex","SOLUSD",1646436808218,22.779,88.549,88.48,16.9582]
["bitfinex","SOLUSD",1646436808417,112.9,88.577,88.47,2.54904003]
["bitfinex","SOLUSD",1646436808418,23.2769,88.568,88.481,113.2]
["bitfinex","SOLUSD",1646436808618,23.2769,88.568,88.484,0.10787788]
["bitfinex","SOLUSD",1646436809319,23.2769,88.568,88.485,181.15]
["bitfinex","SOLUSD",1646436809522,22.2769,88.568,88.485,181.15]
["bitfinex","SOLUSD",1646436809919,22.2769,88.568,88.5,16.798761]
["bitfinex","SOLUSD",1646436810121,45.31966049,88.568,88.491,113.2]
["bitfinex","SOLUSD",1646436810321,23.00615718,88.567,88.49,13.61]
["bitfinex","SOLUSD",1646436810721,50.11616614,88.566,88.491,45.97400389]
["bitfinex","SOLUSD",1646436810920,52.05504081,88.566,88.491,45.97400389]
["bitfinex","SOLUSD",1646436811143,16.9574,88.56,88.491,45.97400389]
["bitfinex","SOLUSD",1646436812042,23.00615718,88.559,88.484,24.3561]
["bitfinex","SOLUSD",1646436812245,16.9628,88.54,88.458,2.54904003]
["bitfinex","SOLUSD",1646436812447,16.9628,88.54,88.46,13.61]
["bitfinex","SOLUSD",1646436812643,24.7268,88.539,88.45,13.61]
["bitfinex","SOLUSD",1646436813143,16.9634,88.53,88.451,58.59446628]
["bitfinex","SOLUSD",1646436813551,1.93887467,88.529,88.451,58.59446628]
["bitfinex","SOLUSD",1646436813749,25.95914449,88.538,88.452,113.2]
["bitfinex","SOLUSD",1646436814146,16.9626,88.53,88.46,16.9618]
["bitfinex","SOLUSD",1646436815949,2.95298731,88.538,88.46,16.9618]
["bitfinex","SOLUSD",1646436816149,16.9607,88.54,88.47,16.961]
["bitfinex","SOLUSD",1646436817350,16.9607,88.54,88.453,22.9662]
["bitfinex","SOLUSD",1646436820051,16.9607,88.54,88.454,2.54904003]
["bitfinex","SOLUSD",1646436820453,16.9607,88.54,88.453,22.9662]
["bitfinex","SOLUSD",1646436820850,16.9607,88.54,88.454,113.2]
["bitfinex","SOLUSD",1646436821051,16.9607,88.54,88.46,16.9624]
["bitfinex","SOLUSD",1646436822052,18.89822141,88.54,88.453,22.9662]
["bitfinex","SOLUSD",1646436822253,16.9658,88.52,88.453,22.9662]
["bitfinex","SOLUSD",1646436823454,1.93752141,88.519,88.451,58.59446628]
["bitfinex","SOLUSD",1646436823653,16.9699,88.5,88.421,24.9352]
["bitfinex","SOLUSD",1646436824252,115.13752141,88.499,88.399,22.61664016]
["bitfinex","SOLUSD",1646436824455,56.5943,88.49,88.391,49.2674]
["bitfinex","SOLUSD",1646436824653,1.39695619,88.489,88.392,48.81226675]
["bitfinex","SOLUSD",1646436824853,114.59695619,88.489,88.392,48.81226675]
["bitfinex","SOLUSD",1646436825053,3.3344776,88.489,88.392,48.81226675]
["bitfinex","SOLUSD",1646436825255,1.93752141,88.488,88.392,48.81226675]
["bitfinex","SOLUSD",1646436825452,16.9783,88.48,88.392,48.81226675]
["bitfinex","SOLUSD",1646436825853,1.93755771,88.479,88.392,48.81226675]
["bitfinex","SOLUSD",1646436826457,16.9748,88.47,88.4,16.9748]
["bitfinex","SOLUSD",1646436829657,23.2634,88.487,88.401,113.2]
["bitfinex","SOLUSD",1646436829860,23.2634,88.487,88.42,16.9692]
["bitfinex","SOLUSD",1646436830060,23.0016,88.502,88.421,62.45075706]
["bitfinex","SOLUSD",1646436831060,40.08858887,88.501,88.421,62.45075706]
["bitfinex","SOLUSD",1646436832060,16.9704,88.49,88.43,16.9689]
["bitfinex","SOLUSD",1646436832258,16.9704,88.49,88.421,62.45075706]
["bitfinex","SOLUSD",1646436833962,16.9704,88.49,88.422,113.2]
["bitfinex","SOLUSD",1646436834162,23.0016,88.502,88.431,113.2]
["bitfinex","SOLUSD",1646436835163,23.0016,88.502,88.43,56.5451]
["bitfinex","SOLUSD",1646436835563,23.0016,88.502,88.422,48.4506]
["bitfinex","SOLUSD",1646436836164,23.0016,88.502,88.431,113.2]
["bitfinex","SOLUSD",1646436836762,23.0016,88.502,88.422,48.4506]
["bitfinex","SOLUSD",1646436836962,43.02827972,88.507,88.422,48.4506]
["bitfinex","SOLUSD",1646436837265,43.02827972,88.507,88.423,113.2]
["bitfinex","SOLUSD",1646436837462,16.9685,88.5,88.43,16.9685]
["bitfinex","SOLUSD",1646436838061,43.02827972,88.507,88.43,16.9685]
["bitfinex","SOLUSD",1646436839264,47.9667,88.529,88.44,16.9651]
["bitfinex","SOLUSD",1646436839664,70.97285718,88.529,88.44,16.9651]
["bitfinex","SOLUSD",1646436840164,40.86265246,88.528,88.441,22.8398]
["bitfinex","SOLUSD",1646436841173,16.9645,88.52,88.441,22.8398]
["bitfinex","SOLUSD",1646436841367,16.9645,88.52,88.451,50.37975747]
["bitfinex","SOLUSD",1646436841567,47.9667,88.529,88.451,50.37975747]
["bitfinex","SOLUSD",1646436841769,83.92694566,88.539,88.452,113.2]
["bitfinex","SOLUSD",1646436842067,82.3804347,88.539,88.458,113.2]
["bitfinex","SOLUSD",1646436842268,82.3804347,88.539,88.459,5.649]
["bitfinex","SOLUSD",1646436842666,63.73464737,88.549,88.461,113.2]
["bitfinex","SOLUSD",1646436842867,63.73464737,88.549,88.463,113.2]
["bitfinex","SOLUSD",1646436843067,24.8603,88.56,88.471,181.15]
["bitfinex","SOLUSD",1646436843870,24.8603,88.56,88.472,5.648]
["bitfinex","SOLUSD",1646436844369,24.8603,88.56,88.491,113.2]
["bitfinex","SOLUSD",1646436844791,24.8603,88.56,88.492,5.648]
["bitfinex","SOLUSD",1646436845270,37.37111279,88.559,88.493,59.99132782]
["bitfinex","SOLUSD",1646436845471,37.37111279,88.559,88.494,5.648]
["bitfinex","SOLUSD",1646436846573,37.37111279,88.559,88.493,59.99132782]
["bitfinex","SOLUSD",1646436847375,23.00615718,88.574,88.496,67.95]
["bitfinex","SOLUSD",1646436847575,24.0425,88.576,88.497,113.2]
["bitfinex","SOLUSD",1646436847777,24.0425,88.576,88.501,113.2]
["bitfinex","SOLUSD",1646436848180,24.0425,88.576,88.501,118.847]
["bitfinex","SOLUSD",1646436848583,24.0425,88.576,88.501,5.647]
["bitfinex","SOLUSD",1646436848880,16.9551,88.57,88.501,5.647]
["bitfinex","SOLUSD",1646436849079,50.7524188,88.575,88.501,5.647]
["bitfinex","SOLUSD",1646436849682,24.29313567,88.575,88.501,5.647]
["bitfinex","SOLUSD",1646436849879,24.0425,88.576,88.501,5.647]
["bitfinex","SOLUSD",1646436852399,24.0425,88.576,88.501,118.847]
["bitfinex","SOLUSD",1646436852600,24.0425,88.576,88.51,16.9521]
["bitfinex","SOLUSD",1646436852802,24.0425,88.576,88.511,5.646]
["bitfinex","SOLUSD",1646436854002,24.0425,88.576,88.511,118.846]
["bitfinex","SOLUSD",1646436854600,61.5510284,88.576,88.511,118.846]
["bitfinex","SOLUSD",1646436854801,23.5425,88.576,88.511,118.846]
["bitfinex","SOLUSD",1646436855002,23.5425,88.576,88.511,5.646]
["bitfinex","SOLUSD",1646436855703,23.5425,88.576,88.52,16.9501]
["bitfinex","SOLUSD",1646436855903,23.5425,88.576,88.521,52.67087845]
["bitfinex","SOLUSD",1646436857105,50.39117197,88.575,88.521,52.67087845]
["bitfinex","SOLUSD",1646436858207,24.81407585,88.589,88.523,67.95]
["bitfinex","SOLUSD",1646436858408,24.81407585,88.603,88.528,113.2]
["bitfinex","SOLUSD",1646436858607,24.81407585,88.603,88.531,113.2]
["bitfinex","SOLUSD",1646436858809,112.9,88.61,88.532,5.644]
["bitfinex","SOLUSD",1646436859211,112.9,88.61,88.534,113.2]
["bitfinex","SOLUSD",1646436859411,112.9,88.61,88.534,118.844]
["bitfinex","SOLUSD",1646436859610,129.8473,88.61,88.54,16.9466]
["bitfinex","SOLUSD",1646436859810,129.8473,88.61,88.541,113.2]
["bitfinex","SOLUSD",1646436860211,129.8473,88.61,88.54,16.9466]
["bitfinex","SOLUSD",1646436860410,129.8473,88.61,88.536,5.644]
["bitfinex","SOLUSD",1646436861013,112.9,88.61,88.536,5.644]
["bitfinex","SOLUSD",1646436861211,112.9,88.61,88.541,113.2]
["bitfinex","SOLUSD",1646436861613,112.9,88.61,88.542,5.644]
["bitfinex","SOLUSD",1646436863013,112.9,88.61,88.551,113.2]
["bitfinex","SOLUSD",1646436863215,112.9,88.61,88.552,5.644]
["bitfinex","SOLUSD",1646436863614,112.9,88.61,88.551,5.644]
["bitfinex","SOLUSD",1646436864014,16.9532,88.6,88.551,5.644]
["bitfinex","SOLUSD",1646436864417,16.9532,88.6,88.534,5.644]
["bitfinex","SOLUSD",1646436864814,1.93755771,88.599,88.534,5.644]
["bitfinex","SOLUSD",1646436865015,1.93755771,88.599,88.528,23.944]
["bitfinex","SOLUSD",1646436865216,1.93755771,88.599,88.535,48.97574451]
["bitfinex","SOLUSD",1646436865415,99.90869274,88.609,88.535,48.97574451]
["bitfinex","SOLUSD",1646436865915,101.84625045,88.609,88.535,48.97574451]
["bitfinex","SOLUSD",1646436866115,26.4494863,88.608,88.535,48.97574451]
["bitfinex","SOLUSD",1646436866517,1.93755771,88.607,88.535,48.97574451]
["bitfinex","SOLUSD",1646436866716,16.9507,88.6,88.535,48.97574451]
["bitfinex","SOLUSD",1646436867116,113.2,88.599,88.521,5.644]
["bitfinex","SOLUSD",1646436867321,115.13755771,88.599,88.521,5.644]
["bitfinex","SOLUSD",1646436867518,113.2,88.597,88.521,5.644]
["bitfinex","SOLUSD",1646436867915,1.93755771,88.596,88.499,5.644]
["bitfinex","SOLUSD",1646436868116,22.7843,88.595,88.503,51.6503752]
["bitfinex","SOLUSD",1646436868317,2.47402286,88.579,88.503,51.6503752]
["bitfinex","SOLUSD",1646436870119,16.9551,88.57,88.504,113.2]
["bitfinex","SOLUSD",1646436870322,1.54651096,88.579,88.51,16.9531]
["bitfinex","SOLUSD",1646436870618,1.93755771,88.594,88.51,16.9531]
["bitfinex","SOLUSD",1646436870619,1.54651096,88.586,88.51,16.9531]
["bitfinex","SOLUSD",1646436870821,1.54651096,88.587,88.51,16.9531]
["bitfinex","SOLUSD",1646436871223,16.9531,88.58,88.51,16.9531]
["bitfinex","SOLUSD",1646436871823,16.9531,88.58,88.511,73.596]
["bitfinex","SOLUSD",1646436872025,1.54651096,88.587,88.53,16.9494]
["bitfinex","SOLUSD",1646436872222,1.54651096,88.598,88.531,113.2]
["bitfinex","SOLUSD",1646436872423,1.54651096,88.599,88.531,113.2]
["bitfinex","SOLUSD",1646436872625,1.54651096,88.606,88.531,113.2]
["bitfinex","SOLUSD",1646436872825,1.54651096,88.61,88.532,54.93634704]
["bitfinex","SOLUSD",1646436873024,1.54651096,88.612,88.533,136.0982]
["bitfinex","SOLUSD",1646436873224,1.54651096,88.613,88.534,5.644]
["bitfinex","SOLUSD",1646436873426,1.54651096,88.613,88.541,113.2]
["bitfinex","SOLUSD",1646436873625,1.54651096,88.613,88.542,5.644]
["bitfinex","SOLUSD",1646436874427,1.54651096,88.613,88.551,113.2]
["bitfinex","SOLUSD",1646436874826,1.54651096,88.615,88.551,113.2]
["bitfinex","SOLUSD",1646436875026,1.54651096,88.621,88.551,113.2]
["bitfinex","SOLUSD",1646436875627,1.54651096,88.621,88.544,5.644]
["bitfinex","SOLUSD",1646436875827,1.54651096,88.619,88.541,113.2]
["bitfinex","SOLUSD",1646436876028,1.54651096,88.619,88.547,113.2]
["bitfinex","SOLUSD",1646436876227,1.54651096,88.618,88.548,5.644]
["bitfinex","SOLUSD",1646436876627,1.54651096,88.617,88.548,5.644]
["bitfinex","SOLUSD",1646436877029,1.54651096,88.618,88.551,113.2]
["bitfinex","SOLUSD",1646436877230,1.54651096,88.616,88.552,5.644]
["bitfinex","SOLUSD",1646436877628,16.9478,88.61,88.552,5.644]
["bitfinex","SOLUSD",1646436878552,1.54651096,88.603,88.552,5.644]
["bitfinex","SOLUSD",1646436878735,16.9513,88.59,88.552,5.644]
["bitfinex","SOLUSD",1646436878937,1.54651096,88.606,88.552,5.644]
["bitfinex","SOLUSD",1646436879435,1.54651096,88.61,88.553,45.73851966]
["bitfinex","SOLUSD",1646436879635,1.54651096,88.611,88.553,45.73851966]
["bitfinex","SOLUSD",1646436879840,1.54651096,88.616,88.553,45.73851966]
["bitfinex","SOLUSD",1646436880236,1.54651096,88.615,88.553,45.73851966]
["bitfinex","SOLUSD",1646436880836,1.54651096,88.629,88.553,45.73851966]
["bitfinex","SOLUSD",1646436881737,25.33021096,88.631,88.553,45.73851966]
["bitfinex","SOLUSD",1646436882237,23.7837,88.631,88.553,45.73851966]
["bitfinex","SOLUSD",1646436882640,25.33021096,88.631,88.553,45.73851966]
["bitfinex","SOLUSD",1646436882837,23.7837,88.631,88.553,45.73851966]
["bitfinex","SOLUSD",1646436883037,16.9456,88.62,88.553,45.73851966]
["bitfinex","SOLUSD",1646436883843,23.7837,88.631,88.56,16.9429]
["bitfinex","SOLUSD",1646436884945,16.9437,88.63,88.553,45.73851966]
["bitfinex","SOLUSD",1646436885343,1.54651096,88.628,88.553,45.73851966]
["bitfinex","SOLUSD",1646436885543,1.54651096,88.625,88.553,45.73851966]
["bitfinex","SOLUSD",1646436886156,16.9471,88.62,88.553,45.73851966]
["bitfinex","SOLUSD",1646436888457,1.54651096,88.619,88.553,45.73851966]
["bitfinex","SOLUSD",1646436889259,16.9471,88.62,88.553,45.73851966]
["bitfinex","SOLUSD",1646436895269,16.9471,88.62,88.554,113.2]
["bitfinex","SOLUSD",1646436895463,16.9471,88.62,88.553,45.73851966]
["bitfinex","SOLUSD",1646436897663,18.49361096,88.62,88.552,5.644]
["bitfinex","SOLUSD",1646436897866,1.54651096,88.617,88.552,5.644]
["bitfinex","SOLUSD",1646436898065,16.9509,88.6,88.552,5.644]
["bitfinex","SOLUSD",1646436898663,16.9509,88.6,88.553,51.28074338]
["bitfinex","SOLUSD",1646436899865,1.54651096,88.609,88.553,51.28074338]
["bitfinex","SOLUSD",1646436900765,1.23047057,88.608,88.553,51.28074338]
["bitfinex","SOLUSD",1646436901169,1.54651096,88.609,88.553,51.28074338]
["bitfinex","SOLUSD",1646436901370,1.54651096,88.61,88.553,51.28074338]
["bitfinex","SOLUSD",1646436901967,1.54651096,88.602,88.553,51.28074338]
["bitfinex","SOLUSD",1646436902269,16.9493,88.6,88.553,51.28074338]
["bitfinex","SOLUSD",1646436906271,1.54651096,88.602,88.553,51.28074338]
["bitfinex","SOLUSD",1646436906672,1.54651096,88.609,88.553,51.28074338]
["bitfinex","SOLUSD",1646436907073,1.54651096,88.608,88.553,51.28074338]
["bitfinex","SOLUSD",1646436908074,6.79276071,88.607,88.553,51.28074338]
["bitfinex","SOLUSD",1646436908277,1.54651096,88.607,88.553,51.28074338]
["bitfinex","SOLUSD",1646436908874,1.54651096,88.606,88.553,51.28074338]
["bitfinex","SOLUSD",1646436909774,1.54651096,88.605,88.553,51.28074338]
["bitfinex","SOLUSD",1646436910777,1.54651096,88.605,88.552,5.644]
["bitfinex","SOLUSD",1646436910778,16.9498,88.6,88.552,5.644]
["bitfinex","SOLUSD",1646436910976,1.54651096,88.599,88.552,5.644]
["bitfinex","SOLUSD",1646436911279,1.54651096,88.593,88.552,5.644]
["bitfinex","SOLUSD",1646436911475,1.54651096,88.593,88.521,22.687]
["bitfinex","SOLUSD",1646436911775,16.9547,88.59,88.52,46.33593454]
["bitfinex","SOLUSD",1646436911976,1.54651096,88.588,88.52,46.33593454]
["bitfinex","SOLUSD",1646436912176,0.92732888,88.584,88.52,46.33593454]
["bitfinex","SOLUSD",1646436912975,16.9533,88.58,88.52,46.33593454]
["bitfinex","SOLUSD",1646436918681,1.54651096,88.59,88.52,46.33593454]
["bitfinex","SOLUSD",1646436918880,23.077,88.592,88.521,23.7141]
["bitfinex","SOLUSD",1646436919280,1.23193425,88.591,88.521,23.7141]
["bitfinex","SOLUSD",1646436920087,16.9514,88.59,88.521,23.7141]
["bitfinex","SOLUSD",1646436921886,1.23188931,88.589,88.521,23.7141]
["bitfinex","SOLUSD",1646436922186,16.9514,88.59,88.521,23.7141]
["bitfinex","SOLUSD",1646436922985,2.77843972,88.589,88.521,23.7141]
["bitfinex","SOLUSD",1646436923185,16.9535,88.58,88.521,23.7141]
["bitfinex","SOLUSD",1646436929214,16.9535,88.58,88.501,23.2098]
["bitfinex","SOLUSD",1646436929215,18.50001096,88.58,88.501,23.2098]
["bitfinex","SOLUSD",1646436929415,16.9632,88.56,88.501,23.2098]
["bitfinex","SOLUSD",1646436929815,56.5516,88.55,88.466,5.647]
["bitfinex","SOLUSD",1646436930016,24.67,88.549,88.466,5.647]
["bitfinex","SOLUSD",1646436930219,10.84017941,88.548,88.467,52.14342893]
["bitfinex","SOLUSD",1646436930416,24.67,88.549,88.468,5.649]
["bitfinex","SOLUSD",1646436930617,24.67,88.549,88.468,118.849]
["bitfinex","SOLUSD",1646436930818,18.47702395,88.559,88.471,67.95]
["bitfinex","SOLUSD",1646436931018,18.47702395,88.559,88.468,5.649]
["bitfinex","SOLUSD",1646436931019,16.53946624,88.559,88.469,2.54904003]
["bitfinex","SOLUSD",1646436931418,16.53946624,88.559,88.468,5.649]
["bitfinex","SOLUSD",1646436931419,39.8995888,88.559,88.468,5.649]
["bitfinex","SOLUSD",1646436931617,50.17067456,88.558,88.468,5.649]
["bitfinex","SOLUSD",1646436931918,50.17067456,88.558,88.468,118.849]
["bitfinex","SOLUSD",1646436932117,16.9604,88.55,88.48,16.96]
["bitfinex","SOLUSD",1646436932519,50.17067456,88.558,88.48,16.96]
["bitfinex","SOLUSD",1646436932720,39.8995888,88.559,88.48,16.96]
["bitfinex","SOLUSD",1646436932922,22.9289,88.558,88.481,24.9417]
["bitfinex","SOLUSD",1646436933822,46.31851025,88.557,88.481,24.9417]
["bitfinex","SOLUSD",1646436934019,47.54973372,88.557,88.481,24.9417]
["bitfinex","SOLUSD",1646436934222,16.96,88.55,88.481,24.9417]
["bitfinex","SOLUSD",1646436935322,16.96,88.55,88.468,30.5897]
["bitfinex","SOLUSD",1646436938126,16.96,88.55,88.47,16.9622]
["bitfinex","SOLUSD",1646436938327,22.9289,88.558,88.471,113.2]
["bitfinex","SOLUSD",1646436938527,22.9289,88.558,88.472,5.648]
["bitfinex","SOLUSD",1646436938727,1.54651096,88.582,88.472,5.648]
["bitfinex","SOLUSD",1646436938930,23.6552,88.578,88.477,181.15]
["bitfinex","SOLUSD",1646436939327,23.6552,88.578,88.478,2.54904003]
["bitfinex","SOLUSD",1646436939527,23.6552,88.578,88.48,126.81]
["bitfinex","SOLUSD",1646436939732,16.9556,88.57,88.491,113.2]
["bitfinex","SOLUSD",1646436939926,16.9556,88.57,88.493,113.2]
["bitfinex","SOLUSD",1646436940127,23.6552,88.578,88.493,113.2]
["bitfinex","SOLUSD",1646436940128,23.6552,88.578,88.494,5.647]
["bitfinex","SOLUSD",1646436940327,23.6552,88.578,88.501,113.2]
["bitfinex","SOLUSD",1646436940729,23.6552,88.578,88.51,16.9527]
["bitfinex","SOLUSD",1646436940933,43.56355228,88.577,88.511,89.46313797]
["bitfinex","SOLUSD",1646436941131,65.70770142,88.577,88.511,89.46313797]
["bitfinex","SOLUSD",1646436941328,89.06782398,88.577,88.511,89.46313797]
["bitfinex","SOLUSD",1646436941929,66.92367484,88.577,88.511,89.46313797]
["bitfinex","SOLUSD",1646436942231,16.9554,88.57,88.511,83.81713797]
["bitfinex","SOLUSD",1646436945829,16.9554,88.57,88.512,5.647]
["bitfinex","SOLUSD",1646436946331,23.6552,88.578,88.512,118.847]
["bitfinex","SOLUSD",1646436946530,23.6552,88.578,88.511,83.81713797]
["bitfinex","SOLUSD",1646436947333,23.6552,88.578,88.512,5.646]
["bitfinex","SOLUSD",1646436949031,23.6552,88.578,88.52,16.9515]
["bitfinex","SOLUSD",1646436951635,23.6552,88.578,88.512,5.646]
["bitfinex","SOLUSD",1646436954638,23.6552,88.578,88.512,118.846]
["bitfinex","SOLUSD",1646436954842,22.81358477,88.608,88.521,113.2]
["bitfinex","SOLUSD",1646436955039,22.81358477,88.608,88.523,113.2]
["bitfinex","SOLUSD",1646436955040,1.54651096,88.608,88.523,113.2]
["bitfinex","SOLUSD",1646436955238,1.54651096,88.617,88.531,113.2]
["bitfinex","SOLUSD",1646436955439,23.6931,88.618,88.531,113.2]
["bitfinex","SOLUSD",1646436956138,23.6931,88.618,88.541,54.42376037]
["bitfinex","SOLUSD",1646436956338,23.6931,88.618,88.542,24.8404]
["bitfinex","SOLUSD",1646436957140,23.36012256,88.617,88.542,24.8404]
["bitfinex","SOLUSD",1646436957344,16.9477,88.61,88.542,24.8404]
["bitfinex","SOLUSD",1646436959144,16.9477,88.61,88.55,16.9464]
["bitfinex","SOLUSD",1646436959744,16.9477,88.61,88.542,24.8404]
["bitfinex","SOLUSD",1646436962167,18.69251888,88.61,88.542,24.8404]
["bitfinex","SOLUSD",1646436962967,16.9477,88.61,88.542,24.8404]
["bitfinex","SOLUSD",1646436964771,23.6931,88.618,88.55,16.9465]
["bitfinex","SOLUSD",1646436965371,23.6931,88.618,88.542,24.8404]
["bitfinex","SOLUSD",1646436965770,40.65801131,88.617,88.542,24.8404]
["bitfinex","SOLUSD",1646436966270,64.01813387,88.617,88.542,24.8404]
["bitfinex","SOLUSD",1646436967071,16.9476,88.61,88.542,24.8404]
["bitfinex","SOLUSD",1646436967572,1.93755771,88.609,88.542,24.8404]
["bitfinex","SOLUSD",1646436968173,16.9508,88.6,88.542,24.8404]
["bitfinex","SOLUSD",1646436976886,1.93755771,88.599,88.542,24.8404]
["bitfinex","SOLUSD",1646436977086,1.93755771,88.599,88.513,22.9528]
["bitfinex","SOLUSD",1646436977287,113.2,88.589,88.514,23.9291]
["bitfinex","SOLUSD",1646436977487,113.2,88.589,88.48,13.61]
["bitfinex","SOLUSD",1646436977686,1.93755771,88.588,88.48,13.61]
["bitfinex","SOLUSD",1646436977888,1.54651096,88.584,88.513,52.66095737]
["bitfinex","SOLUSD",1646436978089,22.985,88.586,88.514,24.1738]
["bitfinex","SOLUSD",1646436982090,16.9545,88.58,88.514,24.1738]
["bitfinex","SOLUSD",1646436985192,16.9582,88.56,88.481,5.646]
["bitfinex","SOLUSD",1646436985393,23.2065,88.559,88.482,23.2844]
["bitfinex","SOLUSD",1646436985594,23.2065,88.559,88.483,5.648]
["bitfinex","SOLUSD",1646436985793,1.93755771,88.558,88.483,5.648]
["bitfinex","SOLUSD",1646436986194,113.2,88.556,88.484,47.28607418]
["bitfinex","SOLUSD",1646436986594,1.93755771,88.555,88.482,23.2844]
["bitfinex","SOLUSD",1646436986794,1.93755771,88.555,88.471,22.6392]
["bitfinex","SOLUSD",1646436986795,113.2,88.549,88.471,22.6392]
["bitfinex","SOLUSD",1646436987396,113.2,88.547,88.471,22.6392]
["bitfinex","SOLUSD",1646436987796,73.04306741,88.548,88.471,22.6392]
["bitfinex","SOLUSD",1646436987797,113.2,88.545,88.471,22.6392]
["bitfinex","SOLUSD",1646436987998,38.38317409,88.529,88.471,22.6392]
["bitfinex","SOLUSD",1646436988496,1.93755771,88.528,88.471,22.6392]
["bitfinex","SOLUSD",1646436988697,1.93755771,88.543,88.471,22.6392]
["bitfinex","SOLUSD",1646436988897,1.93755771,88.543,88.472,22.8868]
["bitfinex","SOLUSD",1646436989999,16.9633,88.54,88.472,22.8868]
["bitfinex","SOLUSD",1646436990999,16.9633,88.54,88.473,5.649]
["bitfinex","SOLUSD",1646436991401,115.13755771,88.539,88.473,5.649]
["bitfinex","SOLUSD",1646436991602,16.965,88.53,88.473,5.649]
["bitfinex","SOLUSD",1646436993704,16.965,88.53,88.472,22.8868]
["bitfinex","SOLUSD",1646437000314,16.965,88.53,88.473,57.12154972]
["bitfinex","SOLUSD",1646437001214,16.965,88.53,88.467,5.649]
["bitfinex","SOLUSD",1646437001215,115.13755771,88.529,88.467,5.649]
["bitfinex","SOLUSD",1646437001415,16.9677,88.52,88.467,5.649]
["bitfinex","SOLUSD",1646437002215,16.9677,88.52,88.467,51.4077705]
["bitfinex","SOLUSD",1646437002432,25.13895771,88.528,88.467,51.4077705]
["bitfinex","SOLUSD",1646437003433,25.13895771,88.528,88.468,23.4211]
["bitfinex","SOLUSD",1646437005136,23.2014,88.528,88.468,23.4211]
["bitfinex","SOLUSD",1646437007040,16.9623,88.54,88.468,23.4211]
["bitfinex","SOLUSD",1646437007337,23.3168,88.546,88.47,16.9352427]
["bitfinex","SOLUSD",1646437010040,16.9621,88.54,88.47,16.9352427]
["bitfinex","SOLUSD",1646437012241,16.9621,88.54,88.468,23.4211]
["bitfinex","SOLUSD",1646437014544,33.546,88.54,88.468,23.4211]
["bitfinex","SOLUSD",1646437014945,16.9621,88.54,88.468,23.4211]
["bitfinex","SOLUSD",1646437016749,43.09648627,88.54,88.468,23.4211]
["bitfinex","SOLUSD",1646437016948,67.60827341,88.54,88.468,23.4211]
["bitfinex","SOLUSD",1646437017247,113.2,88.539,88.468,23.4211]
["bitfinex","SOLUSD",1646437017646,16.9654,88.53,88.468,23.4211]
["bitfinex","SOLUSD",1646437017849,9.17612654,88.529,88.468,23.4211]
["bitfinex","SOLUSD",1646437018047,11.11368425,88.529,88.468,23.4211]
["bitfinex","SOLUSD",1646437018650,1.93755771,88.528,88.468,23.4211]
["bitfinex","SOLUSD",1646437019149,16.9674,88.52,88.468,23.4211]
["bitfinex","SOLUSD",1646437022655,23.0638,88.536,88.468,23.4211]
["bitfinex","SOLUSD",1646437023959,23.0638,88.536,88.47,16.9603]
["bitfinex","SOLUSD",1646437024456,24.1473,88.549,88.471,113.2]
["bitfinex","SOLUSD",1646437024657,24.19682856,88.563,88.471,113.2]
["bitfinex","SOLUSD",1646437024856,24.19682856,88.563,88.471,115.74904003]
["bitfinex","SOLUSD",1646437025057,24.19682856,88.563,88.472,2.54904003]
["bitfinex","SOLUSD",1646437025355,24.19682856,88.563,88.49,16.9562]
["bitfinex","SOLUSD",1646437025559,24.19682856,88.563,88.492,58.57967406]
["bitfinex","SOLUSD",1646437026958,16.9587,88.56,88.492,58.57967406]
["bitfinex","SOLUSD",1646437027358,113.2,88.558,88.491,24.3007]
["bitfinex","SOLUSD",1646437027757,66.5985547,88.564,88.491,24.3007]
["bitfinex","SOLUSD",1646437027758,113.2,88.556,88.491,24.3007]
["bitfinex","SOLUSD",1646437028159,113.2,88.554,88.491,24.3007]
["bitfinex","SOLUSD",1646437028664,16.9627,88.54,88.44,30.5747]
["bitfinex","SOLUSD",1646437028858,16.9627,88.54,88.468,23.6069]
["bitfinex","SOLUSD",1646437029061,1.93755771,88.539,88.468,23.6069]
["bitfinex","SOLUSD",1646437029558,9.89669875,88.537,88.469,47.12516581]
["bitfinex","SOLUSD",1646437029959,1.93755771,88.536,88.469,47.12516581]
["bitfinex","SOLUSD",1646437032459,23.6392,88.538,88.469,47.12516581]
["bitfinex","SOLUSD",1646437033663,23.6392,88.538,88.47,16.9604]
["bitfinex","SOLUSD",1646437033860,23.5111,88.552,88.47,16.9604]
["bitfinex","SOLUSD",1646437034061,47.8587,88.552,88.47,16.9604]
["bitfinex","SOLUSD",1646437034262,47.8587,88.552,88.47,30.5704]
["bitfinex","SOLUSD",1646437035862,47.8587,88.552,88.471,113.2]
["bitfinex","SOLUSD",1646437036162,16.9595,88.56,88.48,16.9584]
["bitfinex","SOLUSD",1646437036362,16.9595,88.56,88.481,22.7045]
["bitfinex","SOLUSD",1646437036564,25.58349523,88.559,88.481,22.7045]
["bitfinex","SOLUSD",1646437038864,16.9608,88.55,88.481,22.7045]
["bitfinex","SOLUSD",1646437039266,25.58349523,88.549,88.481,22.7045]
["bitfinex","SOLUSD",1646437040862,16.9608,88.55,88.481,22.7045]
["bitfinex","SOLUSD",1646437046071,24.8297,88.557,88.481,22.7045]
["bitfinex","SOLUSD",1646437046972,25.58349523,88.556,88.481,22.7045]
["bitfinex","SOLUSD",1646437047472,25.89845381,88.555,88.481,22.7045]
["bitfinex","SOLUSD",1646437047876,16.06112152,88.554,88.481,22.7045]
["bitfinex","SOLUSD",1646437048073,17.99867923,88.554,88.481,22.7045]
["bitfinex","SOLUSD",1646437048273,25.89845381,88.553,88.481,22.7045]
["bitfinex","SOLUSD",1646437048475,113.2,88.552,88.481,22.7045]
["bitfinex","SOLUSD",1646437048673,138.78349523,88.552,88.481,22.7045]
["bitfinex","SOLUSD",1646437048874,51.48194904,88.551,88.481,22.7045]
["bitfinex","SOLUSD",1646437049074,16.9605,88.55,88.481,22.7045]
["bitfinex","SOLUSD",1646437049273,68.44244904,88.55,88.481,22.7045]
["bitfinex","SOLUSD",1646437049473,25.58349523,88.549,88.481,22.7045]
["bitfinex","SOLUSD",1646437049673,53.41950675,88.549,88.481,22.7045]
["bitfinex","SOLUSD",1646437049875,113.2,88.548,88.481,22.7045]
["bitfinex","SOLUSD",1646437050076,113.2,88.546,88.445,16.8343]
["bitfinex","SOLUSD",1646437050375,113.2,88.546,88.463,24.5574]
["bitfinex","SOLUSD",1646437050574,113.2,88.544,88.463,24.5574]
["bitfinex","SOLUSD",1646437050775,113.2,88.542,88.463,24.5574]
["bitfinex","SOLUSD",1646437051194,16.9633,88.54,88.463,24.5574]
["bitfinex","SOLUSD",1646437051599,1.93755771,88.539,88.463,24.5574]
["bitfinex","SOLUSD",1646437052400,27.52105294,88.539,88.463,24.5574]
["bitfinex","SOLUSD",1646437052598,16.9646,88.53,88.463,24.5574]
["bitfinex","SOLUSD",1646437052998,42.54809523,88.53,88.463,24.5574]
["bitfinex","SOLUSD",1646437053199,113.2,88.529,88.463,24.5574]
["bitfinex","SOLUSD",1646437053398,139.09845381,88.529,88.463,24.5574]
["bitfinex","SOLUSD",1646437053598,113.2,88.527,88.463,24.5574]
["bitfinex","SOLUSD",1646437053999,113.2,88.525,88.463,24.5574]
["bitfinex","SOLUSD",1646437054201,114.74651096,88.525,88.463,24.5574]
["bitfinex","SOLUSD",1646437054400,3.17091138,88.524,88.463,24.5574]
["bitfinex","SOLUSD",1646437054801,3.17091138,88.523,88.463,24.5574]
["bitfinex","SOLUSD",1646437055006,113.2,88.509,88.41,13.61]
["bitfinex","SOLUSD",1646437055202,48.9851,88.508,88.412,49.3605]
["bitfinex","SOLUSD",1646437055507,50.92265771,88.508,88.412,49.3605]
["bitfinex","SOLUSD",1646437055706,48.9851,88.508,88.412,49.3605]
["bitfinex","SOLUSD",1646437055904,37.16933746,88.507,88.413,58.55423802]
["bitfinex","SOLUSD",1646437056904,25.58349523,88.506,88.413,58.55423802]
["bitfinex","SOLUSD",1646437057104,16.9713,88.5,88.42,16.9704]
["bitfinex","SOLUSD",1646437058606,37.16933746,88.507,88.42,16.9704]
["bitfinex","SOLUSD",1646437059507,48.9851,88.508,88.42,16.9704]
["bitfinex","SOLUSD",1646437059908,48.9851,88.508,88.421,115.74904003]
["bitfinex","SOLUSD",1646437060111,48.9851,88.508,88.44,16.9655]
["bitfinex","SOLUSD",1646437060310,48.9851,88.508,88.441,23.5648]
["bitfinex","SOLUSD",1646437060508,25.58349523,88.519,88.442,63.90804494]
["bitfinex","SOLUSD",1646437061810,16.9683,88.51,88.442,63.90804494]
["bitfinex","SOLUSD",1646437063210,1.93755771,88.509,88.442,63.90804494]
["bitfinex","SOLUSD",1646437063410,16.9726,88.49,88.442,63.90804494]
["bitfinex","SOLUSD",1646437065010,16.9726,88.49,88.441,23.5648]
["bitfinex","SOLUSD",1646437065011,16.9726,88.49,88.411,23.9048]
["bitfinex","SOLUSD",1646437065210,16.9726,88.49,88.413,23.2215]
["bitfinex","SOLUSD",1646437065211,24.3613,88.489,88.413,23.2215]
["bitfinex","SOLUSD",1646437065413,16.974,88.48,88.413,23.2215]
["bitfinex","SOLUSD",1646437066011,16.974,88.48,88.414,61.24839274]
["bitfinex","SOLUSD",1646437071720,22.7235,88.479,88.414,61.24839274]
["bitfinex","SOLUSD",1646437072921,9.70310158,88.52,88.42,16.9704]
["bitfinex","SOLUSD",1646437073122,22.7235,88.508,88.421,113.2]
["bitfinex","SOLUSD",1646437073324,22.7235,88.508,88.421,115.74904003]
["bitfinex","SOLUSD",1646437073922,22.7235,88.508,88.421,113.2]
["bitfinex","SOLUSD",1646437074422,22.7235,88.508,88.44,16.9641]
["bitfinex","SOLUSD",1646437074622,22.7235,88.508,88.441,85.18086006]
["bitfinex","SOLUSD",1646437084137,48.30699523,88.508,88.441,85.18086006]
["bitfinex","SOLUSD",1646437084958,22.7235,88.508,88.441,85.18086006]
["bitfinex","SOLUSD",1646437086658,48.30699523,88.508,88.441,85.18086006]
["bitfinex","SOLUSD",1646437088160,16.9698,88.5,88.441,23.8979]
["bitfinex","SOLUSD",1646437088462,1.93970067,88.499,88.441,23.8979]
["bitfinex","SOLUSD",1646437088660,18.00082219,88.499,88.441,23.8979]
["bitfinex","SOLUSD",1646437089762,16.06112152,88.499,88.441,23.8979]
["bitfinex","SOLUSD",1646437089962,16.9698,88.5,88.441,23.8979]
["bitfinex","SOLUSD",1646437092664,16.9698,88.5,88.442,56.22702964]
["bitfinex","SOLUSD",1646437094367,22.7235,88.508,88.442,56.22702964]
["bitfinex","SOLUSD",1646437102169,22.7235,88.508,88.441,23.8979]
["bitfinex","SOLUSD",1646437102370,115.13970067,88.507,88.441,23.8979]
["bitfinex","SOLUSD",1646437102770,1.93970067,88.506,88.441,23.8979]
["bitfinex","SOLUSD",1646437103775,113.2,88.499,88.38,13.61]
["bitfinex","SOLUSD",1646437103976,113.2,88.499,88.386,16.7032]
["bitfinex","SOLUSD",1646437104171,1.93970067,88.498,88.386,16.7032]
["bitfinex","SOLUSD",1646437104575,113.2,88.496,88.39,13.61]
["bitfinex","SOLUSD",1646437104773,113.2,88.496,88.413,47.76216746]
["bitfinex","SOLUSD",1646437104973,1.93961466,88.495,88.413,47.76216746]
["bitfinex","SOLUSD",1646437105172,16.9747,88.48,88.413,47.76216746]
["bitfinex","SOLUSD",1646437105375,24.9797,88.479,88.413,47.76216746]
["bitfinex","SOLUSD",1646437106073,24.9797,88.479,88.414,24.0603]
["bitfinex","SOLUSD",1646437108875,16.9755,88.47,88.414,24.0603]
["bitfinex","SOLUSD",1646437109078,37.34392061,88.469,88.414,24.0603]
["bitfinex","SOLUSD",1646437110777,16.9755,88.47,88.414,24.0603]
["bitfinex","SOLUSD",1646437111280,24.9797,88.479,88.414,24.0603]
["bitfinex","SOLUSD",1646437113078,24.9797,88.479,88.42,16.9701]
["bitfinex","SOLUSD",1646437115982,24.9797,88.479,88.414,24.0603]
["bitfinex","SOLUSD",1646437120588,24.9797,88.479,88.42,16.9702]
["bitfinex","SOLUSD",1646437120789,17.60374829,88.512,88.42,16.9702]
["bitfinex","SOLUSD",1646437120989,16.05723733,88.512,88.42,16.9702]
["bitfinex","SOLUSD",1646437121191,16.9678,88.51,88.42,16.9702]
["bitfinex","SOLUSD",1646437121588,24.18979141,88.504,88.42,16.9702]
["bitfinex","SOLUSD",1646437122187,49.77458137,88.504,88.42,16.9702]
["bitfinex","SOLUSD",1646437122788,78.30146013,88.504,88.42,16.9702]
["bitfinex","SOLUSD",1646437123188,16.97,88.5,88.42,16.9702]
["bitfinex","SOLUSD",1646437123388,16.97,88.5,88.414,24.0603]
["bitfinex","SOLUSD",1646437123589,44.58411609,88.499,88.414,24.0603]
["bitfinex","SOLUSD",1646437123989,54.11166872,88.498,88.414,24.0603]
["bitfinex","SOLUSD",1646437124191,16.9731,88.49,88.414,24.0603]
["bitfinex","SOLUSD",1646437124889,22.8032,88.489,88.414,24.0603]
["bitfinex","SOLUSD",1646437126113,22.8032,88.489,88.415,5.652]
["bitfinex","SOLUSD",1646437126592,16.9731,88.49,88.415,5.652]
["bitfinex","SOLUSD",1646437126892,16.9731,88.49,88.414,24.0603]
["bitfinex","SOLUSD",1646437127492,25.58478996,88.489,88.414,24.0603]
["bitfinex","SOLUSD",1646437128893,16.9738,88.48,88.414,24.0603]
["bitfinex","SOLUSD",1646437129094,25.58478996,88.489,88.414,24.0603]
["bitfinex","SOLUSD",1646437129095,10.01857814,88.486,88.414,24.0603]
["bitfinex","SOLUSD",1646437129495,25.58478996,88.489,88.414,24.0603]
["bitfinex","SOLUSD",1646437129697,28.52687876,88.49,88.414,24.0603]
["bitfinex","SOLUSD",1646437130097,16.9718,88.49,88.414,24.0603]
["bitfinex","SOLUSD",1646437131396,16.9718,88.49,88.415,5.652]
["bitfinex","SOLUSD",1646437131594,54.11166872,88.502,88.415,5.652]
["bitfinex","SOLUSD",1646437131800,54.11166872,88.502,88.42,16.9698]
["bitfinex","SOLUSD",1646437132297,54.11166872,88.502,88.421,5.652]
["bitfinex","SOLUSD",1646437132496,54.11166872,88.502,88.415,5.652]
["bitfinex","SOLUSD",1646437132696,46.85101163,88.501,88.415,5.652]
["bitfinex","SOLUSD",1646437132896,16.97,88.5,88.43,16.9684]
["bitfinex","SOLUSD",1646437133097,16.97,88.5,88.431,28.8329]
["bitfinex","SOLUSD",1646437134323,45.49687876,88.5,88.431,28.8329]
["bitfinex","SOLUSD",1646437136023,71.08166872,88.5,88.431,28.8329]
["bitfinex","SOLUSD",1646437136323,71.08166872,88.5,88.431,23.1819]
["bitfinex","SOLUSD",1646437136723,23.0671,88.499,88.431,23.1819]
["bitfinex","SOLUSD",1646437137124,16.9716,88.49,88.431,23.1819]
["bitfinex","SOLUSD",1646437138026,23.0671,88.489,88.431,23.1819]
["bitfinex","SOLUSD",1646437156043,77.00543539,88.489,88.431,23.1819]
["bitfinex","SOLUSD",1646437157845,23.0671,88.489,88.431,23.1819]
["bitfinex","SOLUSD",1646437163048,23.0671,88.489,88.431,22.6819]
["bitfinex","SOLUSD",1646437174559,1.2341467,88.488,88.431,22.6819]
["bitfinex","SOLUSD",1646437174978,23.0671,88.489,88.431,22.6819]
["bitfinex","SOLUSD",1646437176783,23.0671,88.489,88.432,5.652]
["bitfinex","SOLUSD",1646437176985,22.5671,88.489,88.431,22.6819]
["bitfinex","SOLUSD",1646437177985,22.0671,88.489,88.431,22.6819]
["bitfinex","SOLUSD",1646437183291,21.954092,88.489,88.431,22.6819]
["bitfinex","SOLUSD",1646437186895,21.954092,88.489,88.432,5.652]
["bitfinex","SOLUSD",1646437187894,48.85727073,88.5,88.432,5.652]
["bitfinex","SOLUSD",1646437187895,23.24478996,88.506,88.432,118.852]
["bitfinex","SOLUSD",1646437188095,26.01354543,88.518,88.44,16.9662]
["bitfinex","SOLUSD",1646437188296,24.7393,88.535,88.45,13.61]
["bitfinex","SOLUSD",1646437188297,23.24478996,88.519,88.45,13.61]
["bitfinex","SOLUSD",1646437188695,1.54651096,88.529,88.451,5.65]
["bitfinex","SOLUSD",1646437188895,51.72978716,88.528,88.452,48.64954832]
["bitfinex","SOLUSD",1646437189295,26.01354543,88.533,88.452,48.64954832]
["bitfinex","SOLUSD",1646437189496,26.01354543,88.533,88.453,5.65]
["bitfinex","SOLUSD",1646437190097,26.01354543,88.533,88.46,16.9606]
["bitfinex","SOLUSD",1646437190296,1.23297038,88.532,88.461,5.649]
["bitfinex","SOLUSD",1646437190795,26.01354543,88.531,88.461,5.649]
["bitfinex","SOLUSD",1646437190997,26.01354543,88.544,88.461,118.849]
["bitfinex","SOLUSD",1646437191196,26.01354543,88.544,88.471,113.2]
["bitfinex","SOLUSD",1646437191698,45.46156176,88.543,88.472,5.649]
["bitfinex","SOLUSD",1646437192099,71.47510719,88.543,88.472,5.649]
["bitfinex","SOLUSD",1646437192300,94.71989715,88.543,88.472,5.649]
["bitfinex","SOLUSD",1646437195904,71.47510719,88.543,88.472,5.649]
["bitfinex","SOLUSD",1646437196104,71.47510719,88.543,88.48,16.9581]
["bitfinex","SOLUSD",1646437196307,71.47510719,88.543,88.481,59.24038181]
["bitfinex","SOLUSD",1646437197603,23.1655,88.548,88.481,59.24038181]
["bitfinex","SOLUSD",1646437199407,23.1655,88.548,88.49,16.956]
["bitfinex","SOLUSD",1646437200415,108.89364728,88.569,88.491,113.2]
["bitfinex","SOLUSD",1646437200609,24.7756,88.568,88.5,16.9533]
["bitfinex","SOLUSD",1646437202212,50.78914543,88.568,88.5,16.9533]
["bitfinex","SOLUSD",1646437202615,82.88010185,88.569,88.501,113.2]
["bitfinex","SOLUSD",1646437202817,82.88010185,88.569,88.51,16.9509]
["bitfinex","SOLUSD",1646437203017,82.88010185,88.569,88.51,30.5609]
["bitfinex","SOLUSD",1646437203213,23.0613,88.58,88.51,30.5609]
["bitfinex","SOLUSD",1646437203414,23.0613,88.58,88.511,160.4668706]
["bitfinex","SOLUSD",1646437204015,23.0613,88.58,88.511,47.2668706]
["bitfinex","SOLUSD",1646437204520,23.15118996,88.597,88.521,113.2]
["bitfinex","SOLUSD",1646437205316,48.03642056,88.596,88.521,113.2]
["bitfinex","SOLUSD",1646437205514,48.03642056,88.596,88.53,16.9457]
["bitfinex","SOLUSD",1646437205716,48.03642056,88.596,88.512,23.9517]
["bitfinex","SOLUSD",1646437205717,46.86020765,88.595,88.512,23.9517]
["bitfinex","SOLUSD",1646437205915,71.60490765,88.595,88.512,23.9517]
["bitfinex","SOLUSD",1646437206116,46.86020765,88.594,88.512,23.9517]
["bitfinex","SOLUSD",1646437206517,1.95085739,88.593,88.512,23.9517]
["bitfinex","SOLUSD",1646437206718,16.9528,88.59,88.512,23.9517]
["bitfinex","SOLUSD",1646437207117,18.90365739,88.59,88.513,24.8217]
["bitfinex","SOLUSD",1646437208220,18.90365739,88.59,88.52,16.9506]
["bitfinex","SOLUSD",1646437208419,1.95085739,88.59,88.52,30.5606]
["bitfinex","SOLUSD",1646437209225,1.95085739,88.59,88.52,13.61]
["bitfinex","SOLUSD",1646437211033,18.90355739,88.59,88.52,13.61]
["bitfinex","SOLUSD",1646437211634,149.24150225,88.589,88.513,24.8217]
["bitfinex","SOLUSD",1646437212033,113.2,88.587,88.49,13.61]
["bitfinex","SOLUSD",1646437212334,173.22928717,88.588,77.705,0.03812]
["bitfinex","SOLUSD",1646437212335,113.2,88.569,88.491,23.5926]
["bitfinex","SOLUSD",1646437212534,113.2,88.567,88.491,23.5926]
["bitfinex","SOLUSD",1646437213132,16.9635,88.55,88.491,23.5926]
["bitfinex","SOLUSD",1646437213334,24.2681,88.549,88.491,23.5926]
["bitfinex","SOLUSD",1646437213532,24.2681,88.549,88.492,59.93907991]
["bitfinex","SOLUSD",1646437215134,16.9623,88.54,88.491,23.5926]
["bitfinex","SOLUSD",1646437215635,24.2681,88.549,88.491,23.5926]
["bitfinex","SOLUSD",1646437216036,24.2681,88.549,88.492,49.14452473]
["bitfinex","SOLUSD",1646437218355,47.41928996,88.549,88.491,23.5926]
["bitfinex","SOLUSD",1646437219354,16.9622,88.54,88.491,23.5926]
["bitfinex","SOLUSD",1646437220353,48.03642056,88.539,88.491,23.5926]
["bitfinex","SOLUSD",1646437222157,48.03642056,88.539,88.473,60.3523755]
["bitfinex","SOLUSD",1646437222354,22.9877,88.538,88.474,24.1694]
["bitfinex","SOLUSD",1646437223355,22.9877,88.538,88.475,5.649]
["bitfinex","SOLUSD",1646437230160,22.9877,88.538,88.48,16.9578]
["bitfinex","SOLUSD",1646437230361,39.06904603,88.548,88.481,5.649]
["bitfinex","SOLUSD",1646437233767,1.96256921,88.547,88.481,5.649]
["bitfinex","SOLUSD",1646437233967,115.16256921,88.547,88.481,5.649]
["bitfinex","SOLUSD",1646437234166,23.15118996,88.546,88.474,24.1694]
["bitfinex","SOLUSD",1646437234365,1.96256921,88.547,88.474,24.1694]
["bitfinex","SOLUSD",1646437234764,1.96256921,88.547,88.475,5.649]
["bitfinex","SOLUSD",1646437239772,39.06904603,88.548,88.475,5.649]
["bitfinex","SOLUSD",1646437242175,23.8283,88.551,88.48,16.9579]
["bitfinex","SOLUSD",1646437242796,23.8283,88.551,88.481,5.648]
["bitfinex","SOLUSD",1646437245699,46.97948996,88.551,88.481,5.648]
["bitfinex","SOLUSD",1646437246302,46.97948996,88.551,88.474,24.1694]
["bitfinex","SOLUSD",1646437247100,46.97948996,88.551,88.48,16.9579]
["bitfinex","SOLUSD",1646437248100,46.97948996,88.551,88.481,5.648]
["bitfinex","SOLUSD",1646437248302,16.9601,88.55,88.474,24.1694]
["bitfinex","SOLUSD",1646437248503,113.2,88.549,88.474,24.1694]
["bitfinex","SOLUSD",1646437248701,138.31375917,88.549,88.474,24.1694]
["bitfinex","SOLUSD",1646437248905,113.2,88.547,88.474,24.1694]
["bitfinex","SOLUSD",1646437249302,113.2,88.545,88.475,59.4401519]
["bitfinex","SOLUSD",1646437249503,113.2,88.539,88.475,59.4401519]
["bitfinex","SOLUSD",1646437249903,113.2,88.537,88.475,59.4401519]
["bitfinex","SOLUSD",1646437250403,23.4899,88.538,88.475,59.4401519]
["bitfinex","SOLUSD",1646437252105,23.4899,88.538,88.48,16.9588]
["bitfinex","SOLUSD",1646437253903,23.4899,88.538,88.475,59.4401519]
["bitfinex","SOLUSD",1646437257507,23.4899,88.538,88.496,5.0]
["bitfinex","SOLUSD",1646437283649,1.54651096,88.559,88.496,5.0]
["bitfinex","SOLUSD",1646437283850,25.66451096,88.559,88.496,5.0]
["bitfinex","SOLUSD",1646437284051,24.118,88.559,88.496,5.0]
["bitfinex","SOLUSD",1646437284452,24.118,88.559,88.497,23.2589]
["bitfinex","SOLUSD",1646437287154,44.44477895,88.558,88.497,23.2589]
["bitfinex","SOLUSD",1646437287356,68.08622599,88.558,88.497,23.2589]
["bitfinex","SOLUSD",1646437287558,44.44477895,88.558,88.497,23.2589]
["bitfinex","SOLUSD",1646437287753,23.64144704,88.557,88.497,23.2589]
["bitfinex","SOLUSD",1646437289155,16.9597,88.55,88.497,23.2589]
["bitfinex","SOLUSD",1646437289354,24.5662,88.549,88.497,23.2589]
["bitfinex","SOLUSD",1646437305381,16.9571,88.56,88.497,23.2589]
["bitfinex","SOLUSD",1646437305581,23.9083,88.588,88.497,23.2589]
["bitfinex","SOLUSD",1646437305582,1.54651096,88.568,88.497,23.2589]
["bitfinex","SOLUSD",1646437305783,24.8297,88.577,88.5,13.61]
["bitfinex","SOLUSD",1646437306483,42.59424024,88.576,88.5,13.61]
["bitfinex","SOLUSD",1646437307285,64.06902061,88.576,88.5,13.61]
["bitfinex","SOLUSD",1646437307785,3.20919906,88.575,88.5,13.61]
["bitfinex","SOLUSD",1646437307986,64.06902061,88.576,88.5,13.61]
["bitfinex","SOLUSD",1646437308187,64.06902061,88.576,88.5,30.5626]
["bitfinex","SOLUSD",1646437308589,42.59424024,88.576,88.5,30.5626]
["bitfinex","SOLUSD",1646437309388,12.59424024,88.576,88.5,30.5626]
["bitfinex","SOLUSD",1646437309588,12.59424024,88.576,88.501,47.80603616]
["bitfinex","SOLUSD",1646437309790,12.09424024,88.576,88.501,47.80603616]
["bitfinex","SOLUSD",1646437310398,24.8297,88.577,88.501,47.80603616]
["bitfinex","SOLUSD",1646437311200,24.8297,88.577,88.51,16.9511]
["bitfinex","SOLUSD",1646437311403,24.8297,88.577,88.511,23.8545]
["bitfinex","SOLUSD",1646437312907,1.54651096,88.596,88.521,113.2]
["bitfinex","SOLUSD",1646437313107,13.61,88.64,88.52,16.9488]
["bitfinex","SOLUSD",1646437313108,23.6573,88.609,88.524,0.23273196]
["bitfinex","SOLUSD",1646437313511,1.54651096,88.619,88.524,0.23273196]
["bitfinex","SOLUSD",1646437313712,1.54651096,88.621,88.526,68.18273196]
["bitfinex","SOLUSD",1646437314009,1.54651096,88.642,88.541,119.0758039]
["bitfinex","SOLUSD",1646437314207,1.54651096,88.659,88.545,67.95]
["bitfinex","SOLUSD",1646437314410,1.54651096,88.665,88.561,67.95]
["bitfinex","SOLUSD",1646437314607,167.56208222,88.67,88.57,13.61]
["bitfinex","SOLUSD",1646437314807,112.9,88.671,88.572,0.38550688]
["bitfinex","SOLUSD",1646437315007,112.9,88.671,88.582,0.38550688]
["bitfinex","SOLUSD",1646437315208,112.9,88.671,88.6,16.93]
["bitfinex","SOLUSD",1646437315507,112.9,88.671,88.602,0.38550688]
["bitfinex","SOLUSD",1646437316313,112.9,88.671,88.61,16.9306]
["bitfinex","SOLUSD",1646437316509,112.9,88.671,88.61,30.5406]
["bitfinex","SOLUSD",1646437317311,84.71551507,88.692,88.612,0.38550688]
["bitfinex","SOLUSD",1646437317509,84.71551507,88.692,88.611,0.38550688]
["bitfinex","SOLUSD",1646437317709,21.48960645,88.706,88.611,0.38550688]
["bitfinex","SOLUSD",1646437317911,21.48960645,88.706,88.611,113.58550688]
["bitfinex","SOLUSD",1646437318109,21.48960645,88.706,88.611,0.38550688]
["bitfinex","SOLUSD",1646437318309,21.48960645,88.706,88.63,16.926]
["bitfinex","SOLUSD",1646437318511,16.9285,88.71,88.62,13.61]
["bitfinex","SOLUSD",1646437318709,16.9285,88.71,88.621,0.38550688]
["bitfinex","SOLUSD",1646437318913,113.2,88.709,88.621,0.38550688]
["bitfinex","SOLUSD",1646437319110,19.79129729,88.726,88.621,0.38550688]
["bitfinex","SOLUSD",1646437319311,1.96988344,88.708,88.621,0.38550688]
["bitfinex","SOLUSD",1646437319512,16.9307,88.7,88.621,0.38550688]
["bitfinex","SOLUSD",1646437319911,139.94596833,88.699,88.621,0.38550688]
["bitfinex","SOLUSD",1646437320111,65.72033921,88.699,88.621,0.38550688]
["bitfinex","SOLUSD",1646437320312,65.72033921,88.698,88.621,0.38550688]
["bitfinex","SOLUSD",1646437320712,1.69202103,88.679,88.621,0.38550688]
["bitfinex","SOLUSD",1646437320911,1.69202103,88.679,88.59,13.61]
["bitfinex","SOLUSD",1646437321114,113.2,88.677,88.57,13.61]
["bitfinex","SOLUSD",1646437321416,4.83445028,88.676,88.541,47.8111]
["bitfinex","SOLUSD",1646437321615,113.2,88.669,88.541,47.8111]
["bitfinex","SOLUSD",1646437322013,113.2,88.667,88.542,63.60528308]
["bitfinex","SOLUSD",1646437322412,17.73150376,88.648,88.543,2.54904003]
["bitfinex","SOLUSD",1646437322611,68.75334774,88.666,88.543,2.54904003]
["bitfinex","SOLUSD",1646437322914,25.72000833,88.682,88.55,16.9426]
["bitfinex","SOLUSD",1646437323112,25.72000833,88.682,88.561,113.2]
["bitfinex","SOLUSD",1646437323712,25.72000833,88.682,88.563,113.2]
["bitfinex","SOLUSD",1646437323713,19.63043835,88.675,88.563,113.2]
["bitfinex","SOLUSD",1646437323914,19.63043835,88.675,88.563,136.6315]
["bitfinex","SOLUSD",1646437324114,16.9361,88.67,88.564,2.54904003]
["bitfinex","SOLUSD",1646437324314,113.2,88.669,88.564,2.54904003]
["bitfinex","SOLUSD",1646437324513,162.77412495,88.669,88.564,2.54904003]
["bitfinex","SOLUSD",1646437324713,56.4756,88.66,88.564,2.54904003]
["bitfinex","SOLUSD",1646437324914,113.2,88.667,88.564,2.54904003]
["bitfinex","SOLUSD",1646437325113,2.4387151,88.658,88.564,2.54904003]
["bitfinex","SOLUSD",1646437325315,16.9431,88.64,88.564,2.54904003]
["bitfinex","SOLUSD",1646437326014,23.85411662,88.657,88.564,2.54904003]
["bitfinex","SOLUSD",1646437326416,2.4387151,88.658,88.564,2.54904003]
["bitfinex","SOLUSD",1646437328016,16.94,88.65,88.564,2.54904003]
["bitfinex","SOLUSD",1646437328213,16.94,88.65,88.57,16.9388]
["bitfinex","SOLUSD",1646437328613,23.85411662,88.671,88.57,16.9388]
["bitfinex","SOLUSD",1646437328814,56.4639,88.68,88.58,13.61]
["bitfinex","SOLUSD",1646437329017,21.27728994,88.675,88.581,47.06750281]
["bitfinex","SOLUSD",1646437329614,16.9377,88.67,88.581,47.06750281]
["bitfinex","SOLUSD",1646437330417,113.2,88.669,88.581,47.06750281]
["bitfinex","SOLUSD",1646437330718,139.02400012,88.669,88.581,47.06750281]
["bitfinex","SOLUSD",1646437330918,0.79186351,88.649,88.581,47.06750281]
["bitfinex","SOLUSD",1646437333422,16.9419,88.64,88.58,13.61]
["bitfinex","SOLUSD",1646437334523,16.9419,88.64,88.572,23.5934]
["bitfinex","SOLUSD",1646437335323,16.9419,88.64,88.573,61.75641546]
["bitfinex","SOLUSD",1646437336425,0.79186351,88.649,88.573,61.75641546]
["bitfinex","SOLUSD",1646437338029,16.9399,88.65,88.573,61.75641546]
["bitfinex","SOLUSD",1646437339731,16.9399,88.65,88.574,5.642]
["bitfinex","SOLUSD",1646437339930,23.85411662,88.668,88.574,5.642]
["bitfinex","SOLUSD",1646437340130,16.9369,88.67,88.575,23.6796]
["bitfinex","SOLUSD",1646437340332,16.9369,88.67,88.58,13.61]
["bitfinex","SOLUSD",1646437340530,23.85411662,88.681,88.581,5.641]
["bitfinex","SOLUSD",1646437340935,20.0451369,88.675,88.6,0.545]
["bitfinex","SOLUSD",1646437341231,16.9363,88.67,88.602,60.37067638]
["bitfinex","SOLUSD",1646437341531,16.9363,88.67,88.603,5.641]
["bitfinex","SOLUSD",1646437342329,40.79041662,88.67,88.602,60.37067638]
["bitfinex","SOLUSD",1646437342730,113.2,88.669,88.6,0.545]
["bitfinex","SOLUSD",1646437342931,16.9383,88.66,88.6,0.545]
["bitfinex","SOLUSD",1646437343731,2.02401655,88.659,88.6,0.545]
["bitfinex","SOLUSD",1646437344130,2.02401655,88.659,88.601,5.641]
["bitfinex","SOLUSD",1646437345332,113.2,88.649,88.601,5.641]
["bitfinex","SOLUSD",1646437345733,113.2,88.647,88.601,5.641]
["bitfinex","SOLUSD",1646437345934,113.2,88.647,88.6,0.545]
["bitfinex","SOLUSD",1646437346134,19.89428729,88.644,88.6,0.545]
["bitfinex","SOLUSD",1646437346937,16.9443,88.64,88.6,0.545]
["bitfinex","SOLUSD",1646437353464,115.1698835,88.639,88.6,0.545]
["bitfinex","SOLUSD",1646437353665,16.9459,88.63,88.6,0.545]
["bitfinex","SOLUSD",1646437354365,5.50235436,88.629,88.6,0.545]
["bitfinex","SOLUSD",1646437355565,16.9462,88.62,88.6,0.545]
["bitfinex","SOLUSD",1646437357165,46.9907,88.637,88.6,0.545]
["bitfinex","SOLUSD",1646437358866,11.79627206,88.665,88.6,0.545]
["bitfinex","SOLUSD",1646437359068,1.54651096,88.667,88.6,8.345]
["bitfinex","SOLUSD",1646437359266,15.46695015,88.668,88.601,49.35716087]
["bitfinex","SOLUSD",1646437361168,16.9383,88.66,88.6,0.545]
["bitfinex","SOLUSD",1646437361571,113.2,88.659,88.6,0.545]
["bitfinex","SOLUSD",1646437361769,16.9383,88.66,88.6,0.545]
["bitfinex","SOLUSD",1646437363071,22.7309,88.667,88.6,0.545]
["bitfinex","SOLUSD",1646437363474,164.73944922,88.666,88.6,0.545]
["bitfinex","SOLUSD",1646437363872,164.73944922,88.665,88.6,0.545]
["bitfinex","SOLUSD",1646437364073,1.54651096,88.66,88.6,0.545]
["bitfinex","SOLUSD",1646437364475,27.36595185,88.659,88.6,0.545]
["bitfinex","SOLUSD",1646437364876,1.96532427,88.658,88.6,0.545]
["bitfinex","SOLUSD",1646437365077,3.51183523,88.658,88.6,0.545]
["bitfinex","SOLUSD",1646437365475,1.96532427,88.657,88.6,0.545]
["bitfinex","SOLUSD",1646437365676,23.2119,88.656,88.6,0.545]
["bitfinex","SOLUSD",1646437365876,16.9412,88.65,88.6,0.545]
["bitfinex","SOLUSD",1646437366374,23.2119,88.656,88.6,0.545]
["bitfinex","SOLUSD",1646437366375,1.96532427,88.649,88.6,0.545]
["bitfinex","SOLUSD",1646437366576,23.2119,88.656,88.6,0.545]
["bitfinex","SOLUSD",1646437367177,113.2,88.655,88.6,0.545]
["bitfinex","SOLUSD",1646437367378,23.2119,88.656,88.6,0.545]
["bitfinex","SOLUSD",1646437367580,16.9401,88.65,88.6,0.545]
["bitfinex","SOLUSD",1646437371485,23.2119,88.656,88.6,0.545]
["bitfinex","SOLUSD",1646437377409,23.85411662,88.675,88.6,0.545]
["bitfinex","SOLUSD",1646437377590,22.5895,88.674,88.6,0.545]
["bitfinex","SOLUSD",1646437378894,1.96532427,88.673,88.6,0.545]
["bitfinex","SOLUSD",1646437379093,16.9362,88.67,88.6,0.545]
["bitfinex","SOLUSD",1646437379695,22.5895,88.674,88.6,0.545]
["bitfinex","SOLUSD",1646437379894,22.5895,88.674,88.6,8.955]
["bitfinex","SOLUSD",1646437380096,16.936,88.67,88.6,8.955]
["bitfinex","SOLUSD",1646437381499,164.73944922,88.669,88.6,0.545]
["bitfinex","SOLUSD",1646437381702,16.9405,88.65,88.6,0.545]
["bitfinex","SOLUSD",1646437383202,1.96532427,88.668,88.6,0.545]
["bitfinex","SOLUSD",1646437383806,1.23167413,88.667,88.6,0.545]
["bitfinex","SOLUSD",1646437384203,16.9383,88.66,88.6,0.545]
["bitfinex","SOLUSD",1646437386325,1.96532427,88.676,88.6,0.545]
["bitfinex","SOLUSD",1646437387828,46.44361662,88.674,88.6,0.545]
["bitfinex","SOLUSD",1646437388029,16.9362,88.67,88.6,0.545]
["bitfinex","SOLUSD",1646437392336,25.72000833,88.673,88.6,0.545]
["bitfinex","SOLUSD",1646437392536,22.5895,88.674,88.6,8.295]
["bitfinex","SOLUSD",1646437392738,112.9,88.683,88.6,8.295]
["bitfinex","SOLUSD",1646437392939,1.54651096,88.706,88.61,13.61]
["bitfinex","SOLUSD",1646437393136,13.61,88.74,88.61,13.61]
["bitfinex","SOLUSD",1646437393137,87.79762882,88.749,88.611,113.2]
["bitfinex","SOLUSD",1646437393339,1.53734984,88.733,88.62,16.9251]
["bitfinex","SOLUSD",1646437393538,84.71551507,88.749,88.631,67.95]
["bitfinex","SOLUSD",1646437393737,1.53734984,88.756,88.633,181.15]
["bitfinex","SOLUSD",1646437393937,1.53734984,88.759,88.642,5.0]
["bitfinex","SOLUSD",1646437394137,1.53734984,88.767,88.651,113.2]
["bitfinex","SOLUSD",1646437394338,1.53734984,88.769,88.661,113.2]
["bitfinex","SOLUSD",1646437394539,112.9,88.735,88.671,64.86319092]
["bitfinex","SOLUSD",1646437395138,112.9,88.735,88.672,24.97737989]
["bitfinex","SOLUSD",1646437395338,24.9713,88.771,88.673,113.2]
["bitfinex","SOLUSD",1646437395544,24.9713,88.771,88.675,113.2]
["bitfinex","SOLUSD",1646437395937,113.2,88.77,88.674,80.60723667]
["bitfinex","SOLUSD",1646437396149,113.2,88.77,88.674,22.5119]
["bitfinex","SOLUSD",1646437396537,20.64741501,88.764,88.674,22.5119]
["bitfinex","SOLUSD",1646437398141,16.9202,88.76,88.674,22.5119]
["bitfinex","SOLUSD",1646437398339,2.47109221,88.759,88.674,22.5119]
["bitfinex","SOLUSD",1646437398540,23.5666,88.758,88.674,22.5119]
["bitfinex","SOLUSD",1646437399441,16.9228,88.74,88.674,22.5119]
["bitfinex","SOLUSD",1646437399640,23.5666,88.758,88.67,13.61]
["bitfinex","SOLUSD",1646437399641,24.6892,88.757,88.67,13.61]
["bitfinex","SOLUSD",1646437399840,24.6892,88.757,88.65,13.61]
["bitfinex","SOLUSD",1646437400040,22.97532358,88.744,88.64,13.61]
["bitfinex","SOLUSD",1646437400241,24.6421,88.743,88.65,13.61]
["bitfinex","SOLUSD",1646437400444,37.54682626,88.742,88.663,49.29489552]
["bitfinex","SOLUSD",1646437400742,9.92295477,88.719,88.663,49.29489552]
["bitfinex","SOLUSD",1646437401442,24.6421,88.729,88.663,49.29489552]
["bitfinex","SOLUSD",1646437402445,40.80290078,88.728,88.663,49.29489552]
["bitfinex","SOLUSD",1646437402944,40.80290078,88.728,88.664,22.9236]
["bitfinex","SOLUSD",1646437403145,0.56626345,88.728,88.65,13.61]
["bitfinex","SOLUSD",1646437403347,113.76626345,88.728,88.635,2.54904003]
["bitfinex","SOLUSD",1646437403548,113.76626345,88.728,88.627,22.9236]
["bitfinex","SOLUSD",1646437403549,19.93858289,88.727,88.627,22.9236]
["bitfinex","SOLUSD",1646437403750,113.2,88.726,88.627,22.9236]
["bitfinex","SOLUSD",1646437403949,121.9513341,88.726,88.627,22.9236]
["bitfinex","SOLUSD",1646437404148,113.2,88.724,88.628,55.41631915]
["bitfinex","SOLUSD",1646437404547,113.2,88.719,88.628,55.41631915]
["bitfinex","SOLUSD",1646437404949,1.96532427,88.718,88.628,55.41631915]
["bitfinex","SOLUSD",1646437405448,113.2,88.716,88.628,55.41631915]
["bitfinex","SOLUSD",1646437405850,1.96532427,88.715,88.628,55.41631915]
["bitfinex","SOLUSD",1646437406749,113.2,88.697,88.628,55.41631915]
["bitfinex","SOLUSD",1646437407150,1.96532427,88.696,88.628,55.41631915]
["bitfinex","SOLUSD",1646437408154,1.96532427,88.711,88.628,55.41631915]
["bitfinex","SOLUSD",1646437408356,113.2,88.716,88.628,55.41631915]
["bitfinex","SOLUSD",1646437408357,13.61,88.75,88.628,57.96535918]
["bitfinex","SOLUSD",1646437408553,83.36202738,88.752,88.64,13.61]
["bitfinex","SOLUSD",1646437408953,83.36202738,88.752,88.641,183.69904003]
["bitfinex","SOLUSD",1646437409151,52.39496917,88.751,88.662,113.2]
["bitfinex","SOLUSD",1646437409351,52.39496917,88.751,88.67,13.61]
["bitfinex","SOLUSD",1646437410051,52.39496917,88.751,88.671,28.60088232]
["bitfinex","SOLUSD",1646437410250,52.39496917,88.751,88.671,27.8586032]
["bitfinex","SOLUSD",1646437410452,52.39496917,88.751,88.67,13.61]
["bitfinex","SOLUSD",1646437410754,22.71,88.75,88.67,13.61]
["bitfinex","SOLUSD",1646437412554,113.2,88.749,88.67,13.61]
["bitfinex","SOLUSD",1646437412753,22.71,88.75,88.67,13.61]
["bitfinex","SOLUSD",1646437414157,39.6325,88.75,88.67,30.5294]
["bitfinex","SOLUSD",1646437414357,22.71,88.75,88.67,30.5294]
["bitfinex","SOLUSD",1646437414557,22.71,88.75,88.67,59.13028232]
["bitfinex","SOLUSD",1646437414757,22.71,88.75,88.671,23.9842]
["bitfinex","SOLUSD",1646437415459,22.71,88.75,88.672,30.40764323]
["bitfinex","SOLUSD",1646437415858,22.71,88.75,88.673,59.00852555]
["bitfinex","SOLUSD",1646437416259,22.71,88.75,88.675,61.85684707]
["bitfinex","SOLUSD",1646437418563,39.631,88.75,88.675,61.85684707]
["bitfinex","SOLUSD",1646437420381,16.9266,88.72,88.671,23.9842]
["bitfinex","SOLUSD",1646437420582,16.9266,88.72,88.65,13.61]
["bitfinex","SOLUSD",1646437421383,64.43508718,88.719,88.651,83.67939209]
["bitfinex","SOLUSD",1646437422380,64.43508718,88.719,88.652,2.54904003]
["bitfinex","SOLUSD",1646437422579,22.71,88.75,88.652,2.54904003]
["bitfinex","SOLUSD",1646437422982,22.71,88.75,88.652,115.74904003]
["bitfinex","SOLUSD",1646437423181,22.71,88.75,88.652,141.01552717]
["bitfinex","SOLUSD",1646437423381,22.71,88.75,88.653,2.54904003]
["bitfinex","SOLUSD",1646437423581,22.71,88.75,88.654,113.2]
["bitfinex","SOLUSD",1646437423582,51.21275294,88.749,88.654,113.2]
["bitfinex","SOLUSD",1646437423782,51.21275294,88.749,88.654,138.46648714]
["bitfinex","SOLUSD",1646437424081,51.21275294,88.749,88.656,113.2]
["bitfinex","SOLUSD",1646437424281,51.21275294,88.749,88.67,13.61]
["bitfinex","SOLUSD",1646437424485,51.21275294,88.749,88.672,49.27201028]
["bitfinex","SOLUSD",1646437424885,22.6389,88.772,88.673,113.2]
["bitfinex","SOLUSD",1646437425082,23.7226,88.771,88.673,165.86052717]
["bitfinex","SOLUSD",1646437425283,23.7226,88.771,88.675,113.2]
["bitfinex","SOLUSD",1646437425682,0.00626345,88.728,88.685,113.2]
["bitfinex","SOLUSD",1646437425883,0.00626345,88.728,88.7,13.61]
["bitfinex","SOLUSD",1646437426082,0.00626345,88.728,88.71,13.61]
["bitfinex","SOLUSD",1646437427982,0.00626345,88.728,88.71,30.5195]
["bitfinex","SOLUSD",1646437428782,0.00626345,88.728,88.711,2.54904003]
["bitfinex","SOLUSD",1646437429183,0.00626345,88.728,88.712,22.5313]
["bitfinex","SOLUSD",1646437429582,0.00626345,88.728,88.713,115.74904003]
["bitfinex","SOLUSD",1646437429985,0.00626345,88.728,88.714,2.54904003]
["bitfinex","SOLUSD",1646437430386,0.00626345,88.728,88.715,48.03509519]
["bitfinex","SOLUSD",1646437430587,0.00626345,88.728,88.72,13.61]
["bitfinex","SOLUSD",1646437430784,0.00626345,88.728,88.721,113.90285022]
["bitfinex","SOLUSD",1646437430984,0.00626345,88.728,88.721,0.70285022]
["bitfinex","SOLUSD",1646437431188,0.00626345,88.728,88.721,3.25189025]
["bitfinex","SOLUSD",1646437431386,0.00626345,88.728,88.722,2.54904003]
["bitfinex","SOLUSD",1646437431987,0.00626345,88.728,88.723,22.5313]
["bitfinex","SOLUSD",1646437442294,0.00626345,88.728,88.723,47.79778714]
["bitfinex","SOLUSD",1646437442497,0.00626345,88.728,88.724,5.635]
["bitfinex","SOLUSD",1646437443797,0.00626345,88.728,88.723,47.79778714]
["bitfinex","SOLUSD",1646437444294,0.00626345,88.728,88.723,22.5313]
["bitfinex","SOLUSD",1646437447598,0.00626345,88.728,88.723,25.08034003]
["bitfinex","SOLUSD",1646437449798,45.88262188,88.802,88.723,25.08034003]
["bitfinex","SOLUSD",1646437450799,24.9624,88.801,88.723,25.08034003]
["bitfinex","SOLUSD",1646437450998,16.9112,88.8,88.723,25.08034003]
["bitfinex","SOLUSD",1646437451201,24.9624,88.801,88.723,25.08034003]
["bitfinex","SOLUSD",1646437452805,24.9624,88.801,88.724,5.633]
["bitfinex","SOLUSD",1646437453605,24.9624,88.801,88.723,25.08034003]
["bitfinex","SOLUSD",1646437455306,24.9624,88.801,88.724,118.833]
["bitfinex","SOLUSD",1646437455506,24.9624,88.801,88.724,5.633]
["bitfinex","SOLUSD",1646437455705,24.9624,88.801,88.725,2.54904003]
["bitfinex","SOLUSD",1646437455906,24.9624,88.801,88.726,5.632]
["bitfinex","SOLUSD",1646437456308,45.88262188,88.802,88.731,52.3110725]
["bitfinex","SOLUSD",1646437456506,45.88262188,88.802,88.732,67.95]
["bitfinex","SOLUSD",1646437456704,1.53366318,88.825,88.737,113.2]
["bitfinex","SOLUSD",1646437456905,1.53366318,88.825,88.75,13.61]
["bitfinex","SOLUSD",1646437457106,1.53366318,88.825,88.751,24.2677]
["bitfinex","SOLUSD",1646437457505,24.9808,88.831,88.752,5.631]
["bitfinex","SOLUSD",1646437457705,58.75629594,88.824,88.754,113.2]
["bitfinex","SOLUSD",1646437458107,58.75629594,88.824,88.755,2.54904003]
["bitfinex","SOLUSD",1646437458308,58.75629594,88.824,88.756,5.631]
["bitfinex","SOLUSD",1646437458713,58.75629594,88.824,88.757,2.54904003]
["bitfinex","SOLUSD",1646437458911,58.75629594,88.824,88.758,5.631]
["bitfinex","SOLUSD",1646437459113,58.75629594,88.824,88.76,30.5121]
["bitfinex","SOLUSD",1646437459312,58.75629594,88.824,88.761,5.631]
["bitfinex","SOLUSD",1646437459935,58.75629594,88.824,88.762,2.54904003]
["bitfinex","SOLUSD",1646437460137,58.75629594,88.824,88.764,113.2]
["bitfinex","SOLUSD",1646437460339,1.53366318,88.844,88.771,113.2]
["bitfinex","SOLUSD",1646437460543,1.53366318,88.846,88.78,13.61]
["bitfinex","SOLUSD",1646437460739,1.53366318,88.846,88.781,23.5531]
["bitfinex","SOLUSD",1646437460939,1.53366318,88.847,88.781,23.5531]
["bitfinex","SOLUSD",1646437461341,54.43525233,88.846,88.782,55.63281169]
["bitfinex","SOLUSD",1646437462341,54.43525233,88.846,88.781,23.5531]
["bitfinex","SOLUSD",1646437463143,18.43736318,88.84,88.773,5.628]
["bitfinex","SOLUSD",1646437463344,1.53366318,88.839,88.772,23.7517]
["bitfinex","SOLUSD",1646437463642,1.53366318,88.838,88.772,23.7517]
["bitfinex","SOLUSD",1646437463840,1.53366318,88.839,88.772,23.7517]
["bitfinex","SOLUSD",1646437464040,54.43525233,88.846,88.772,23.7517]
["bitfinex","SOLUSD",1646437464041,1.53366318,88.84,88.772,23.7517]
["bitfinex","SOLUSD",1646437464640,1.53366318,88.838,88.772,23.7517]
["bitfinex","SOLUSD",1646437465040,16.9055,88.83,88.772,23.7517]
["bitfinex","SOLUSD",1646437465443,50.45063309,88.829,88.772,23.7517]
["bitfinex","SOLUSD",1646437468142,50.45063309,88.829,88.773,53.17698574]
["bitfinex","SOLUSD",1646437468544,50.45063309,88.829,88.774,23.2064]
["bitfinex","SOLUSD",1646437470345,50.45063309,88.829,88.775,5.63]
["bitfinex","SOLUSD",1646437472547,50.45063309,88.829,88.774,23.2064]
["bitfinex","SOLUSD",1646437474745,50.45063309,88.829,88.775,31.08182047]
["bitfinex","SOLUSD",1646437475145,50.45063309,88.829,88.78,13.61]
["bitfinex","SOLUSD",1646437480451,49.95063309,88.829,88.78,13.61]
["bitfinex","SOLUSD",1646437483963,24.9282,88.855,88.781,30.94755275]
["bitfinex","SOLUSD",1646437484962,59.12939927,88.854,88.781,30.94755275]
["bitfinex","SOLUSD",1646437487367,59.12939927,88.854,88.78,13.61]
["bitfinex","SOLUSD",1646437488966,59.12939927,88.854,88.781,28.52088608]
["bitfinex","SOLUSD",1646437491270,59.12939927,88.854,88.782,115.74904003]
["bitfinex","SOLUSD",1646437491671,59.12939927,88.854,88.783,57.00152469]
["bitfinex","SOLUSD",1646437491874,59.12939927,88.854,88.784,113.2]
["bitfinex","SOLUSD",1646437492071,59.12939927,88.854,88.791,166.32227991]
["bitfinex","SOLUSD",1646437492271,59.12939927,88.854,88.8,13.61]
["bitfinex","SOLUSD",1646437492477,59.12939927,88.854,88.801,23.7824]
["bitfinex","SOLUSD",1646437492972,59.12939927,88.854,88.802,2.54904003]
["bitfinex","SOLUSD",1646437494297,1.53366318,88.886,88.802,115.74904003]
["bitfinex","SOLUSD",1646437494500,22.549,88.887,88.804,113.2]
["bitfinex","SOLUSD",1646437494501,1.53366318,88.883,88.804,113.2]
["bitfinex","SOLUSD",1646437494696,22.549,88.887,88.804,113.2]
["bitfinex","SOLUSD",1646437494897,22.549,88.887,88.805,28.52088608]
["bitfinex","SOLUSD",1646437495096,22.549,88.887,88.81,13.61]
["bitfinex","SOLUSD",1646437495297,64.87668717,88.886,88.811,62.76384788]
["bitfinex","SOLUSD",1646437495898,1.53366318,88.885,88.811,62.76384788]
["bitfinex","SOLUSD",1646437496299,64.87668717,88.886,88.812,22.6651]
["bitfinex","SOLUSD",1646437496501,66.41035035,88.886,88.812,22.6651]
["bitfinex","SOLUSD",1646437496900,64.87668717,88.886,88.812,22.6651]
["bitfinex","SOLUSD",1646437497700,66.41035035,88.886,88.812,22.6651]
["bitfinex","SOLUSD",1646437498600,16.8961,88.88,88.812,22.6651]
["bitfinex","SOLUSD",1646437499606,18.42976318,88.88,88.81,13.61]
["bitfinex","SOLUSD",1646437499805,1.53366318,88.877,88.801,23.6823]
["bitfinex","SOLUSD",1646437500007,16.8993,88.87,88.801,23.6823]
["bitfinex","SOLUSD",1646437500208,61.1851974,88.868,88.801,23.6823]
["bitfinex","SOLUSD",1646437500407,61.1851974,88.868,88.791,79.28091778]
["bitfinex","SOLUSD",1646437500408,61.1851974,88.868,88.791,24.3334]
["bitfinex","SOLUSD",1646437500607,1.53366318,88.861,88.777,5.63]
["bitfinex","SOLUSD",1646437500810,0.41267182,88.866,88.777,5.63]
["bitfinex","SOLUSD",1646437501009,0.39252474,88.866,88.777,5.63]
["bitfinex","SOLUSD",1646437501209,16.9001,88.86,88.777,5.63]
["bitfinex","SOLUSD",1646437501507,22.7076,88.859,88.778,58.39160434]
["bitfinex","SOLUSD",1646437501807,24.66580759,88.859,88.778,58.39160434]
["bitfinex","SOLUSD",1646437502010,1.95820759,88.858,88.779,23.385]
["bitfinex","SOLUSD",1646437502708,16.9027,88.85,88.779,23.385]
["bitfinex","SOLUSD",1646437502908,52.98889512,88.849,88.78,26.61421941]
["bitfinex","SOLUSD",1646437503309,22.7076,88.848,88.78,26.61421941]
["bitfinex","SOLUSD",1646437504911,22.7076,88.848,88.777,5.63]
["bitfinex","SOLUSD",1646437504912,113.2,88.839,88.777,5.63]
["bitfinex","SOLUSD",1646437505112,113.2,88.837,88.777,5.63]
["bitfinex","SOLUSD",1646437505314,0.43657729,88.836,88.777,5.63]
["bitfinex","SOLUSD",1646437505512,3.92844806,88.836,88.743,24.6784]
["bitfinex","SOLUSD",1646437505712,113.2,88.835,88.743,24.6784]
["bitfinex","SOLUSD",1646437505914,0.43657729,88.834,88.743,86.50214991]
["bitfinex","SOLUSD",1646437506117,16.9119,88.82,88.743,86.50214991]
["bitfinex","SOLUSD",1646437506314,63.04517558,88.818,88.743,86.50214991]
["bitfinex","SOLUSD",1646437507116,16.9096,88.81,88.743,86.50214991]
["bitfinex","SOLUSD",1646437507516,113.2,88.809,88.72,30.5187]
["bitfinex","SOLUSD",1646437507716,0.51870812,88.808,88.691,24.6784]
["bitfinex","SOLUSD",1646437507917,113.2,88.801,88.66,13.61]
["bitfinex","SOLUSD",1646437508116,0.65482545,88.788,88.66,13.61]
["bitfinex","SOLUSD",1646437508319,113.2,88.779,88.661,29.56824539]
["bitfinex","SOLUSD",1646437508517,1.53366318,88.77,88.661,29.56824539]
["bitfinex","SOLUSD",1646437508717,1.53366318,88.77,88.595,5.0]
["bitfinex","SOLUSD",1646437508718,0.65482545,88.758,88.595,118.2]
["bitfinex","SOLUSD",1646437508917,0.65482545,88.758,88.61,13.61]
["bitfinex","SOLUSD",1646437509117,0.65482545,88.758,88.578,54.21508217]
["bitfinex","SOLUSD",1646437509118,0.65482545,88.743,88.6,14.155]
["bitfinex","SOLUSD",1646437509320,113.85482545,88.729,88.6,14.155]
["bitfinex","SOLUSD",1646437509517,59.51289215,88.728,88.601,46.2855559]
["bitfinex","SOLUSD",1646437509717,16.9325,88.72,88.601,46.2855559]
["bitfinex","SOLUSD",1646437509920,0.65482545,88.719,88.601,46.2855559]
["bitfinex","SOLUSD",1646437510318,0.65482545,88.717,88.601,46.2855559]
["bitfinex","SOLUSD",1646437510521,113.85482545,88.717,88.601,46.2855559]
["bitfinex","SOLUSD",1646437510718,113.2,88.689,88.601,46.2855559]
["bitfinex","SOLUSD",1646437510918,113.2,88.679,88.6,0.545]
["bitfinex","SOLUSD",1646437511118,113.85482545,88.679,88.6,0.545]
["bitfinex","SOLUSD",1646437511318,30.75689265,88.678,88.6,0.545]
["bitfinex","SOLUSD",1646437511525,0.65482545,88.676,88.6,0.545]
["bitfinex","SOLUSD",1646437512019,53.56305439,88.659,88.6,0.545]
["bitfinex","SOLUSD",1646437512521,1.95820759,88.658,88.6,0.545]
["bitfinex","SOLUSD",1646437512719,0.65482545,88.657,88.6,0.545]
["bitfinex","SOLUSD",1646437512926,113.2,88.649,88.541,50.92753562]
["bitfinex","SOLUSD",1646437513119,113.2,88.649,88.505,16.7833]
["bitfinex","SOLUSD",1646437513120,113.2,88.639,88.507,37.99773492]
["bitfinex","SOLUSD",1646437513319,113.2,88.637,88.505,16.7833]
["bitfinex","SOLUSD",1646437513519,0.65482545,88.634,88.505,16.7833]
["bitfinex","SOLUSD",1646437513720,113.2,88.619,88.505,16.7833]
["bitfinex","SOLUSD",1646437513923,0.65482545,88.618,88.505,16.7833]
["bitfinex","SOLUSD",1646437514121,113.2,88.617,88.506,49.64307831]
["bitfinex","SOLUSD",1646437514321,0.65482545,88.616,88.506,49.64307831]
["bitfinex","SOLUSD",1646437514524,2.61303304,88.616,88.506,49.64307831]
["bitfinex","SOLUSD",1646437514722,113.2,88.615,88.506,49.64307831]
["bitfinex","SOLUSD",1646437514923,113.2,88.599,88.506,49.64307831]
["bitfinex","SOLUSD",1646437515129,0.65482545,88.588,88.43,5.0]
["bitfinex","SOLUSD",1646437515323,113.2,88.579,88.44,13.61]
["bitfinex","SOLUSD",1646437515524,0.65482545,88.578,88.448,99.45744399]
["bitfinex","SOLUSD",1646437515723,113.2,88.571,88.421,38.65750842]
["bitfinex","SOLUSD",1646437515925,4.40428393,88.578,88.42,5.0]
["bitfinex","SOLUSD",1646437515926,0.65482545,88.558,88.42,5.0]
["bitfinex","SOLUSD",1646437516125,67.95,88.556,88.421,62.31336349]
["bitfinex","SOLUSD",1646437516327,113.85482545,88.549,88.421,62.31336349]
["bitfinex","SOLUSD",1646437516529,13.61,88.54,88.384,19.12277651]
["bitfinex","SOLUSD",1646437516730,0.65482545,88.538,88.367,24.3938]
["bitfinex","SOLUSD",1646437517126,113.2,88.529,88.367,24.3938]
["bitfinex","SOLUSD",1646437517327,170.1,88.53,88.367,24.3938]
["bitfinex","SOLUSD",1646437517328,113.93826334,88.519,88.367,24.3938]
["bitfinex","SOLUSD",1646437517527,170.82348128,88.519,88.368,56.24185053]
["bitfinex","SOLUSD",1646437517729,113.2,88.517,88.368,56.24185053]
["bitfinex","SOLUSD",1646437517928,0.97,88.516,88.368,56.24185053]
["bitfinex","SOLUSD",1646437518229,113.2,88.509,88.368,56.24185053]
["bitfinex","SOLUSD",1646437518430,0.97,88.496,88.368,56.24185053]
["bitfinex","SOLUSD",1646437518753,113.2,88.489,88.368,56.24185053]
["bitfinex","SOLUSD",1646437518931,113.2,88.489,88.322,5.0]
["bitfinex","SOLUSD",1646437518932,113.2,88.489,88.32,23.3993]
["bitfinex","SOLUSD",1646437519132,113.2,88.469,88.271,29.55611876]
["bitfinex","SOLUSD",1646437519434,170.1,88.45,88.288,2.54904003]
["bitfinex","SOLUSD",1646437519633,113.2,88.439,88.278,2.54904003]
["bitfinex","SOLUSD",1646437520053,183.71,88.44,88.281,54.43379987]
["bitfinex","SOLUSD",1646437520054,0.80021785,88.436,88.281,54.43379987]
["bitfinex","SOLUSD",1646437520258,50.2379258,88.419,88.281,56.9828399]
["bitfinex","SOLUSD",1646437520457,113.2,88.409,88.282,2.54904003]
["bitfinex","SOLUSD",1646437520655,113.2,88.409,88.281,54.43379987]
["bitfinex","SOLUSD",1646437520959,1.96432749,88.408,88.282,2.54904003]
["bitfinex","SOLUSD",1646437521361,50.2379258,88.419,88.29,16.9874]
["bitfinex","SOLUSD",1646437521555,50.2379258,88.419,88.29,30.5974]
["bitfinex","SOLUSD",1646437521755,50.2379258,88.419,88.291,34.39521939]
["bitfinex","SOLUSD",1646437521960,50.2379258,88.419,88.291,54.87430455]
["bitfinex","SOLUSD",1646437522158,50.2379258,88.419,88.292,41.25804841]
["bitfinex","SOLUSD",1646437522354,50.2379258,88.419,88.321,55.51745725]
["bitfinex","SOLUSD",1646437522962,50.2379258,88.419,88.322,2.54904003]
["bitfinex","SOLUSD",1646437523156,49.43770795,88.419,88.322,2.54904003]
["bitfinex","SOLUSD",1646437523355,49.43770795,88.419,88.323,20.77896325]
["bitfinex","SOLUSD",1646437523755,0.97,88.486,88.323,20.77896325]
["bitfinex","SOLUSD",1646437523756,23.6496321,88.479,88.324,2.54904003]
["bitfinex","SOLUSD",1646437523956,0.80021785,88.489,88.324,2.54904003]
["bitfinex","SOLUSD",1646437523957,0.80021785,88.489,88.34,16.978]
["bitfinex","SOLUSD",1646437524159,13.61,88.48,88.34,30.588]
["bitfinex","SOLUSD",1646437524459,1.96432749,88.479,88.341,2.54904003]
["bitfinex","SOLUSD",1646437524657,18.80263462,88.479,88.34,13.61]
["bitfinex","SOLUSD",1646437524958,97.06918109,88.478,88.342,57.48502571]
["bitfinex","SOLUSD",1646437525158,16.9828,88.47,88.342,57.48502571]
["bitfinex","SOLUSD",1646437525358,62.14135989,88.459,88.342,57.48502571]
["bitfinex","SOLUSD",1646437525758,29.03921841,88.458,88.342,57.48502571]
["bitfinex","SOLUSD",1646437525959,0.80021785,88.457,88.342,57.48502571]
["bitfinex","SOLUSD",1646437526158,37.78153987,88.457,88.342,57.48502571]
["bitfinex","SOLUSD",1646437526458,0.80021785,88.455,88.342,57.48502571]
["bitfinex","SOLUSD",1646437526658,113.2,88.439,88.342,57.48502571]
["bitfinex","SOLUSD",1646437526859,113.2,88.437,88.342,57.48502571]
["bitfinex","SOLUSD",1646437527257,77.68800759,88.438,88.3,13.61]
["bitfinex","SOLUSD",1646437527258,113.2,88.435,88.3,13.61]
["bitfinex","SOLUSD",1646437527456,113.2,88.435,88.265,5.0]
["bitfinex","SOLUSD",1646437527457,16.9967,88.42,88.265,5.0]
["bitfinex","SOLUSD",1646437527658,113.2,88.409,88.25,13.61]
["bitfinex","SOLUSD",1646437527857,0.80021785,88.408,88.25,13.61]
["bitfinex","SOLUSD",1646437528259,90.75846385,88.407,88.251,55.48457605]
["bitfinex","SOLUSD",1646437528457,0.80021785,88.406,88.251,55.48457605]
["bitfinex","SOLUSD",1646437528658,19.62745113,88.406,88.251,55.48457605]
["bitfinex","SOLUSD",1646437528860,19.62745113,88.406,88.26,13.61]
["bitfinex","SOLUSD",1646437529059,0.80021785,88.404,88.26,13.61]
["bitfinex","SOLUSD",1646437529360,0.80021785,88.399,88.26,13.61]
["bitfinex","SOLUSD",1646437529760,1.96432749,88.398,88.28,16.9898]
["bitfinex","SOLUSD",1646437529962,53.77714183,88.407,88.29,13.61]
["bitfinex","SOLUSD",1646437530162,53.77714183,88.407,88.302,5.0]
["bitfinex","SOLUSD",1646437530363,53.77714183,88.407,88.31,13.61]
["bitfinex","SOLUSD",1646437530767,53.77714183,88.407,88.32,16.9814]
["bitfinex","SOLUSD",1646437530961,53.77714183,88.407,88.31,13.61]
["bitfinex","SOLUSD",1646437533268,13.61,88.43,88.31,13.61]
["bitfinex","SOLUSD",1646437533465,13.61,88.45,88.311,2.54904003]
["bitfinex","SOLUSD",1646437534165,1.96432749,88.454,88.311,2.54904003]
["bitfinex","SOLUSD",1646437534365,52.62724893,88.432,88.311,2.54904003]
["bitfinex","SOLUSD",1646437534567,52.62724893,88.432,88.321,54.79996483]
["bitfinex","SOLUSD",1646437534770,52.62724893,88.432,88.33,13.61]
["bitfinex","SOLUSD",1646437535167,52.62724893,88.432,88.331,2.54904003]
["bitfinex","SOLUSD",1646437535574,1.96432749,88.454,88.331,2.54904003]
["bitfinex","SOLUSD",1646437535775,1.96432749,88.466,88.331,2.54904003]
["bitfinex","SOLUSD",1646437535970,13.61,88.49,88.332,25.77896325]
["bitfinex","SOLUSD",1646437536170,13.61,88.49,88.335,5.0]
["bitfinex","SOLUSD",1646437536570,46.6733336,88.487,88.336,74.98695159]
["bitfinex","SOLUSD",1646437536770,46.6733336,88.487,88.35,13.61]
["bitfinex","SOLUSD",1646437536971,46.6733336,88.487,88.37,16.9738]
["bitfinex","SOLUSD",1646437537172,46.6733336,88.487,88.38,13.61]
["bitfinex","SOLUSD",1646437538374,24.433862,88.486,88.38,13.61]
["bitfinex","SOLUSD",1646437539573,24.433862,88.485,88.38,13.61]
["bitfinex","SOLUSD",1646437539974,115.16432749,88.484,88.38,13.61]
["bitfinex","SOLUSD",1646437540377,1.96432749,88.483,88.38,13.61]
["bitfinex","SOLUSD",1646437540675,135.66953451,88.482,88.371,46.66918985]
["bitfinex","SOLUSD",1646437540879,113.2,88.479,88.371,46.66918985]
["bitfinex","SOLUSD",1646437541277,1.96432749,88.478,88.371,46.66918985]
["bitfinex","SOLUSD",1646437541474,113.2,88.477,88.371,46.66918985]
["bitfinex","SOLUSD",1646437541875,1.96432749,88.476,88.371,46.66918985]
["bitfinex","SOLUSD",1646437542476,1.96432749,88.476,88.372,2.54904003]
["bitfinex","SOLUSD",1646437542677,115.16432749,88.476,88.372,2.54904003]
["bitfinex","SOLUSD",1646437543678,1.96432749,88.476,88.372,2.54904003]
["bitfinex","SOLUSD",1646437546279,13.61,88.48,88.372,2.54904003]
["bitfinex","SOLUSD",1646437546580,83.36202738,88.482,88.372,2.54904003]
["bitfinex","SOLUSD",1646437546779,46.6733336,88.487,88.372,2.54904003]
["bitfinex","SOLUSD",1646437547381,113.2,88.479,88.371,46.66918985]
["bitfinex","SOLUSD",1646437547779,1.96432749,88.478,88.371,46.66918985]
["bitfinex","SOLUSD",1646437548980,13.61,88.48,88.372,2.54904003]
["bitfinex","SOLUSD",1646437549180,46.6733336,88.487,88.372,2.54904003]
["bitfinex","SOLUSD",1646437550280,46.6733336,88.487,88.38,16.9737]
["bitfinex","SOLUSD",1646437550480,1.96432741,88.486,88.38,30.5837]
["bitfinex","SOLUSD",1646437550680,1.96432741,88.486,88.381,2.54904003]
["bitfinex","SOLUSD",1646437550882,46.6733336,88.487,88.381,2.54904003]
["bitfinex","SOLUSD",1646437552081,46.6733336,88.487,88.391,60.43450159]
["bitfinex","SOLUSD",1646437553081,46.6733336,88.487,88.392,2.54904003]
["bitfinex","SOLUSD",1646437554284,113.2,88.483,88.392,2.54904003]
["bitfinex","SOLUSD",1646437554683,1.96432741,88.482,88.392,2.54904003]
["bitfinex","SOLUSD",1646437555283,16.9767,88.48,88.392,2.54904003]
["bitfinex","SOLUSD",1646437556184,1.97009329,88.479,88.392,2.54904003]
["bitfinex","SOLUSD",1646437556392,113.2,88.469,88.392,2.54904003]
["bitfinex","SOLUSD",1646437556585,113.2,88.469,88.375,2.54904003]
["bitfinex","SOLUSD",1646437556784,2.37888954,88.468,88.371,24.2448]
["bitfinex","SOLUSD",1646437557387,113.2,88.466,88.371,24.2448]
["bitfinex","SOLUSD",1646437557785,1.97009329,88.465,88.371,24.2448]
["bitfinex","SOLUSD",1646437557987,16.981,88.46,88.371,24.2448]
["bitfinex","SOLUSD",1646437558388,113.2,88.459,88.371,24.2448]
["bitfinex","SOLUSD",1646437558587,0.39527026,88.458,88.371,24.2448]
["bitfinex","SOLUSD",1646437558787,113.2,88.459,88.371,24.2448]
["bitfinex","SOLUSD",1646437558989,2.36748753,88.458,88.371,24.2448]
["bitfinex","SOLUSD",1646437559186,1.97009329,88.457,88.371,24.2448]
["bitfinex","SOLUSD",1646437559389,0.4039283,88.456,88.371,24.2448]
["bitfinex","SOLUSD",1646437559889,0.4039283,88.454,88.372,46.17971327]
["bitfinex","SOLUSD",1646437560093,113.2,88.449,88.372,46.17971327]
["bitfinex","SOLUSD",1646437560393,48.73834921,88.449,88.372,46.17971327]
["bitfinex","SOLUSD",1646437561418,16.9827,88.44,88.371,24.2448]
["bitfinex","SOLUSD",1646437561617,113.59174435,88.439,88.371,24.2448]
["bitfinex","SOLUSD",1646437561813,113.2,88.439,88.371,24.2448]
["bitfinex","SOLUSD",1646437562614,1.97009329,88.448,88.371,24.2448]
["bitfinex","SOLUSD",1646437562813,16.9859,88.43,88.371,24.2448]
["bitfinex","SOLUSD",1646437563013,45.89161193,88.429,88.363,59.65431075]
["bitfinex","SOLUSD",1646437564315,45.89161193,88.429,88.34,16.984]
["bitfinex","SOLUSD",1646437565317,45.89161193,88.429,88.341,62.08500804]
["bitfinex","SOLUSD",1646437566018,45.89161193,88.429,88.35,16.9827]
["bitfinex","SOLUSD",1646437570027,45.89161193,88.429,88.35,30.5927]
["bitfinex","SOLUSD",1646437575033,45.89161193,88.429,88.35,13.61]
["bitfinex","SOLUSD",1646437575437,113.2,88.428,88.341,62.08500804]
["bitfinex","SOLUSD",1646437576035,0.39151983,88.427,88.341,62.08500804]
["bitfinex","SOLUSD",1646437576234,113.2,88.428,88.341,62.08500804]
["bitfinex","SOLUSD",1646437576235,16.9856,88.42,88.341,62.08500804]
["bitfinex","SOLUSD",1646437576839,45.89161193,88.429,88.341,62.08500804]
["bitfinex","SOLUSD",1646437577637,16.9858,88.42,88.341,62.08500804]
["bitfinex","SOLUSD",1646437578038,45.89161193,88.429,88.341,62.08500804]
["bitfinex","SOLUSD",1646437579138,45.89161193,88.429,88.35,16.9822]
["bitfinex","SOLUSD",1646437580237,45.89161193,88.429,88.35,30.5922]
["bitfinex","SOLUSD",1646437582243,45.89161193,88.429,88.35,13.61]
["bitfinex","SOLUSD",1646437582443,45.89161193,88.429,88.341,62.08500804]
["bitfinex","SOLUSD",1646437582844,45.89161193,88.429,88.342,30.13721191]
["bitfinex","SOLUSD",1646437584044,16.9858,88.42,88.342,30.13721191]
["bitfinex","SOLUSD",1646437586347,45.89161193,88.429,88.342,30.13721191]
["bitfinex","SOLUSD",1646437588273,45.89161193,88.429,88.35,16.9825]
["bitfinex","SOLUSD",1646437588474,45.89161193,88.429,88.342,30.13721191]
["bitfinex","SOLUSD",1646437589477,16.9859,88.42,88.342,30.13721191]
["bitfinex","SOLUSD",1646437590075,16.9859,88.42,88.325,29.50505763]
["bitfinex","SOLUSD",1646437590076,113.2,88.419,88.325,11.49076105]
["bitfinex","SOLUSD",1646437590276,0.43600604,88.418,88.311,29.50505763]
["bitfinex","SOLUSD",1646437590477,113.2,88.417,88.3,13.61]
["bitfinex","SOLUSD",1646437590678,0.63673338,88.416,88.301,48.143]
["bitfinex","SOLUSD",1646437590875,16.9885,88.41,88.301,48.143]
["bitfinex","SOLUSD",1646437591076,113.2,88.399,88.302,79.11964113]
["bitfinex","SOLUSD",1646437591477,113.2,88.399,88.303,30.22051241]
["bitfinex","SOLUSD",1646437591680,1.97584001,88.398,88.303,30.22051241]
["bitfinex","SOLUSD",1646437592078,16.9936,88.38,88.303,30.22051241]
["bitfinex","SOLUSD",1646437592276,56.9538632,88.379,88.303,30.22051241]
["bitfinex","SOLUSD",1646437593076,56.9538632,88.379,88.304,23.15326283]
["bitfinex","SOLUSD",1646437593277,56.9538632,88.379,88.31,16.9904]
["bitfinex","SOLUSD",1646437593876,56.9538632,88.379,88.311,30.22051241]
["bitfinex","SOLUSD",1646437594279,56.9538632,88.379,88.31,16.9904]
["bitfinex","SOLUSD",1646437598783,65.5838632,88.379,88.302,48.89912872]
["bitfinex","SOLUSD",1646437601685,65.5838632,88.379,88.31,16.9905]
["bitfinex","SOLUSD",1646437602589,65.5838632,88.379,88.302,48.89912872]
["bitfinex","SOLUSD",1646437603186,65.0838632,88.379,88.302,48.89912872]
["bitfinex","SOLUSD",1646437603685,56.4538632,88.379,88.302,48.89912872]
["bitfinex","SOLUSD",1646437603886,56.4538632,88.379,88.31,16.9905]
["bitfinex","SOLUSD",1646437604788,16.9875,88.42,88.311,23.15326283]
["bitfinex","SOLUSD",1646437604989,16.9875,88.42,88.321,113.2]
["bitfinex","SOLUSD",1646437605191,53.15826597,88.431,88.331,113.2]
["bitfinex","SOLUSD",1646437605388,53.15826597,88.431,88.323,67.95]
["bitfinex","SOLUSD",1646437605389,53.15826597,88.431,88.341,113.2]
["bitfinex","SOLUSD",1646437605591,55.26000617,88.43,88.343,175.92068074]
["bitfinex","SOLUSD",1646437605990,55.26000617,88.43,88.344,5.656]
["bitfinex","SOLUSD",1646437606389,55.26000617,88.43,88.36,16.9806]
["bitfinex","SOLUSD",1646437606590,55.26000617,88.43,88.361,64.57930142]
["bitfinex","SOLUSD",1646437608689,55.26000617,88.43,88.343,5.656]
["bitfinex","SOLUSD",1646437609296,72.24260617,88.43,88.343,5.656]
["bitfinex","SOLUSD",1646437609692,72.24260617,88.43,88.344,52.25018762]
["bitfinex","SOLUSD",1646437610292,72.24260617,88.43,88.35,16.9826]
["bitfinex","SOLUSD",1646437610293,55.26000617,88.43,88.35,16.9826]
["bitfinex","SOLUSD",1646437610504,55.26000617,88.43,88.351,113.2]
["bitfinex","SOLUSD",1646437610698,55.26000617,88.43,88.351,138.14726283]
["bitfinex","SOLUSD",1646437610894,55.26000617,88.43,88.357,113.2]
["bitfinex","SOLUSD",1646437611098,55.26000617,88.43,88.363,113.2]
["bitfinex","SOLUSD",1646437611499,55.26000617,88.43,88.37,16.9756]
["bitfinex","SOLUSD",1646437611696,55.26000617,88.43,88.37,30.5856]
["bitfinex","SOLUSD",1646437613000,55.26000617,88.43,88.37,13.61]
["bitfinex","SOLUSD",1646437615002,55.26000617,88.43,88.37,30.5884]
["bitfinex","SOLUSD",1646437616603,54.76000617,88.43,88.37,30.5884]
["bitfinex","SOLUSD",1646437624212,54.76000617,88.43,88.37,13.61]
["bitfinex","SOLUSD",1646437624411,71.74210617,88.43,88.362,54.34951658]
["bitfinex","SOLUSD",1646437632045,58.97203317,88.43,88.362,54.34951658]
["bitfinex","SOLUSD",1646437636552,58.97203317,88.43,88.36,16.9805]
["bitfinex","SOLUSD",1646437636753,113.2,88.429,88.341,5.656]
["bitfinex","SOLUSD",1646437636951,16.9888,88.41,88.342,24.5421]
["bitfinex","SOLUSD",1646437637151,0.4675214,88.409,88.342,24.5421]
["bitfinex","SOLUSD",1646437637350,0.4675214,88.426,88.342,24.5421]
["bitfinex","SOLUSD",1646437637650,57.24149142,88.409,88.342,24.5421]
["bitfinex","SOLUSD",1646437638049,16.9886,88.4,88.342,24.5421]
["bitfinex","SOLUSD",1646437639052,16.9886,88.4,88.337,52.40105882]
["bitfinex","SOLUSD",1646437641254,57.24149142,88.409,88.337,52.40105882]
["bitfinex","SOLUSD",1646437642355,57.24149142,88.409,88.34,16.9842]
["bitfinex","SOLUSD",1646437642654,57.24149142,88.409,88.34,30.5942]
["bitfinex","SOLUSD",1646437642855,57.24149142,88.409,88.341,20.21562992]
["bitfinex","SOLUSD",1646437643054,57.24149142,88.409,88.342,5.657]
["bitfinex","SOLUSD",1646437643354,57.24149142,88.409,88.342,25.87262992]
["bitfinex","SOLUSD",1646437643753,57.24149142,88.409,88.342,20.21562992]
["bitfinex","SOLUSD",1646437643956,57.24149142,88.409,88.351,59.65697882]
["bitfinex","SOLUSD",1646437651465,23.0947,88.419,88.351,59.65697882]
["bitfinex","SOLUSD",1646437651866,23.0947,88.419,88.352,22.6939295]
["bitfinex","SOLUSD",1646437652063,23.0947,88.419,88.353,113.2]
["bitfinex","SOLUSD",1646437652265,64.56323641,88.434,88.354,5.657]
["bitfinex","SOLUSD",1646437652563,54.24747752,88.427,88.353,29.36]
["bitfinex","SOLUSD",1646437654166,54.24747752,88.427,88.36,16.9808]
["bitfinex","SOLUSD",1646437654366,54.24747752,88.427,88.361,5.656]
["bitfinex","SOLUSD",1646437655586,54.24747752,88.427,88.37,16.9782]
["bitfinex","SOLUSD",1646437655804,54.24747752,88.427,88.371,58.39301617]
["bitfinex","SOLUSD",1646437661698,54.24747752,88.427,88.361,5.656]
["bitfinex","SOLUSD",1646437669808,54.24747752,88.427,88.37,16.9788]
["bitfinex","SOLUSD",1646437670006,24.0528,88.46,88.38,13.61]
["bitfinex","SOLUSD",1646437670206,24.0528,88.46,88.381,23.4143]
["bitfinex","SOLUSD",1646437671006,46.30984483,88.459,88.382,60.49058905]
["bitfinex","SOLUSD",1646437671606,46.30984483,88.459,88.383,2.54904003]
["bitfinex","SOLUSD",1646437672006,46.30984483,88.459,88.4,16.972]
["bitfinex","SOLUSD",1646437672205,46.30984483,88.459,88.401,47.46127611]
["bitfinex","SOLUSD",1646437672410,46.30984483,88.459,88.401,50.01031614]
["bitfinex","SOLUSD",1646437673209,46.30984483,88.459,88.402,2.54904003]
["bitfinex","SOLUSD",1646437677611,46.30984483,88.459,88.41,16.9712]
["bitfinex","SOLUSD",1646437678012,46.30984483,88.459,88.411,55.45655213]
["bitfinex","SOLUSD",1646437678410,46.30984483,88.459,88.412,2.54904003]
["bitfinex","SOLUSD",1646437678609,24.2219,88.486,88.412,2.54904003]
["bitfinex","SOLUSD",1646437678812,24.2219,88.486,88.42,16.9692]
["bitfinex","SOLUSD",1646437679211,24.2219,88.486,88.421,2.54904003]
["bitfinex","SOLUSD",1646437679812,56.0043151,88.485,88.421,2.54904003]
["bitfinex","SOLUSD",1646437683615,51.0043151,88.485,88.421,2.54904003]
["bitfinex","SOLUSD",1646437684016,16.9743,88.48,88.412,24.7621]
["bitfinex","SOLUSD",1646437684217,51.0043151,88.485,88.404,2.54904003]
["bitfinex","SOLUSD",1646437684417,1.53366318,88.484,88.404,2.54904003]
["bitfinex","SOLUSD",1646437684619,1.53366318,88.483,88.404,2.54904003]
["bitfinex","SOLUSD",1646437684817,1.53366318,88.482,88.404,2.54904003]
["bitfinex","SOLUSD",1646437685017,1.53366318,88.481,88.404,2.54904003]
["bitfinex","SOLUSD",1646437685217,1.53366318,88.48,88.404,2.54904003]
["bitfinex","SOLUSD",1646437685421,113.2,88.459,88.385,2.54904003]
["bitfinex","SOLUSD",1646437685618,113.2,88.459,88.376,20.21562992]
["bitfinex","SOLUSD",1646437685818,113.2,88.459,88.363,20.21562992]
["bitfinex","SOLUSD",1646437686219,113.2,88.459,88.364,23.7007]
["bitfinex","SOLUSD",1646437686419,113.2,88.468,88.374,48.70970522]
["bitfinex","SOLUSD",1646437687019,16.9804,88.45,88.374,48.70970522]
["bitfinex","SOLUSD",1646437687220,47.80146747,88.449,88.374,48.70970522]
["bitfinex","SOLUSD",1646437688842,47.80146747,88.449,88.364,23.7007]
["bitfinex","SOLUSD",1646437689040,47.80146747,88.449,88.37,16.9788]
["bitfinex","SOLUSD",1646437689843,47.80146747,88.449,88.371,52.77776485]
["bitfinex","SOLUSD",1646437691447,113.2,88.448,88.37,16.9788]
["bitfinex","SOLUSD",1646437691644,113.2,88.448,88.364,23.7007]
["bitfinex","SOLUSD",1646437691845,0.39889687,88.447,88.364,23.7007]
["bitfinex","SOLUSD",1646437692046,113.2,88.448,88.364,23.7007]
["bitfinex","SOLUSD",1646437693350,47.80146747,88.449,88.364,23.7007]
["bitfinex","SOLUSD",1646437693550,47.80146747,88.449,88.374,60.93429573]
["bitfinex","SOLUSD",1646437694249,113.2,88.448,88.364,23.7007]
["bitfinex","SOLUSD",1646437694849,47.80146747,88.449,88.364,23.7007]
["bitfinex","SOLUSD",1646437695052,113.2,88.448,88.364,23.7007]
["bitfinex","SOLUSD",1646437695251,113.2,88.448,88.364,87.6303436]
["bitfinex","SOLUSD",1646437695452,47.80146747,88.449,88.364,87.6303436]
["bitfinex","SOLUSD",1646437695952,113.2,88.448,88.364,87.6303436]
["bitfinex","SOLUSD",1646437696751,47.80146747,88.449,88.364,87.6303436]
["bitfinex","SOLUSD",1646437696950,47.80146747,88.449,88.37,16.9788]
["bitfinex","SOLUSD",1646437697151,113.2,88.448,88.37,16.9788]
["bitfinex","SOLUSD",1646437697350,47.80146747,88.449,88.37,16.9788]
["bitfinex","SOLUSD",1646437697552,47.80146747,88.449,88.364,110.49760643]
["bitfinex","SOLUSD",1646437697953,47.80146747,88.449,88.38,16.9768]
["bitfinex","SOLUSD",1646437698152,47.80146747,88.449,88.381,58.72500072]
["bitfinex","SOLUSD",1646437699457,47.80146747,88.449,88.364,46.56796283]
["bitfinex","SOLUSD",1646437699857,47.80146747,88.449,88.364,23.7007]
["bitfinex","SOLUSD",1646437700561,47.80146747,88.449,88.374,51.84276515]
["bitfinex","SOLUSD",1646437701359,47.80146747,88.449,88.375,22.6665]
["bitfinex","SOLUSD",1646437707268,113.5892047,88.439,88.34,13.61]
["bitfinex","SOLUSD",1646437707491,113.5892047,88.439,88.32,48.382]
["bitfinex","SOLUSD",1646437707670,3.50514352,88.438,88.32,61.992]
["bitfinex","SOLUSD",1646437707874,0.69557584,88.436,88.32,61.992]
["bitfinex","SOLUSD",1646437708073,113.2,88.434,88.331,49.65625494]
["bitfinex","SOLUSD",1646437708271,113.2,88.419,88.32,78.9802]
["bitfinex","SOLUSD",1646437708473,0.69557584,88.418,88.32,65.3702]
["bitfinex","SOLUSD",1646437708672,2.66705618,88.418,88.32,48.382]
["bitfinex","SOLUSD",1646437708871,1.97148034,88.417,88.32,48.382]
["bitfinex","SOLUSD",1646437709071,0.69557584,88.415,88.32,48.382]
["bitfinex","SOLUSD",1646437709271,113.2,88.414,88.321,60.94273475]
["bitfinex","SOLUSD",1646437709473,0.69557584,88.413,88.321,60.94273475]
["bitfinex","SOLUSD",1646437709674,2.66705618,88.413,88.321,60.94273475]
["bitfinex","SOLUSD",1646437710074,113.2,88.399,88.321,60.94273475]
["bitfinex","SOLUSD",1646437710275,113.2,88.397,88.321,60.94273475]
["bitfinex","SOLUSD",1646437710474,0.69557584,88.396,88.29,13.61]
["bitfinex","SOLUSD",1646437710773,0.69557584,88.394,88.284,46.4372]
["bitfinex","SOLUSD",1646437711374,0.69557584,88.392,88.303,45.82693974]
["bitfinex","SOLUSD",1646437711778,1.97148034,88.391,88.303,45.82693974]
["bitfinex","SOLUSD",1646437711978,0.69557584,88.39,88.303,45.82693974]
["bitfinex","SOLUSD",1646437712177,113.2,88.389,88.303,45.82693974]
["bitfinex","SOLUSD",1646437712377,0.69557584,88.388,88.284,46.4372]
["bitfinex","SOLUSD",1646437712582,113.89557584,88.386,88.284,46.4372]
["bitfinex","SOLUSD",1646437712976,0.72104054,88.383,88.284,46.4372]
["bitfinex","SOLUSD",1646437713177,0.72104054,88.38,88.284,46.4372]
["bitfinex","SOLUSD",1646437713378,0.72104054,88.378,88.284,46.4372]
["bitfinex","SOLUSD",1646437713782,0.72104054,88.375,88.284,46.4372]
["bitfinex","SOLUSD",1646437714178,0.72104054,88.368,88.284,46.4372]
["bitfinex","SOLUSD",1646437714378,0.72104054,88.368,88.264,0.56626345]
["bitfinex","SOLUSD",1646437714583,0.72104054,88.365,88.264,0.56626345]
["bitfinex","SOLUSD",1646437714996,67.95,88.356,88.264,0.56626345]
["bitfinex","SOLUSD",1646437715197,0.72104054,88.348,88.264,0.56626345]
["bitfinex","SOLUSD",1646437715800,0.81619333,88.339,88.192,22.6606]
["bitfinex","SOLUSD",1646437716097,58.33480964,88.328,88.193,64.03349846]
["bitfinex","SOLUSD",1646437716298,113.2,88.319,88.194,48.288]
["bitfinex","SOLUSD",1646437716498,113.2,88.289,88.194,45.788]
["bitfinex","SOLUSD",1646437716697,113.2,88.287,88.194,45.788]
["bitfinex","SOLUSD",1646437717297,0.81619333,88.286,88.194,45.788]
["bitfinex","SOLUSD",1646437717897,0.81619333,88.284,88.194,45.788]
["bitfinex","SOLUSD",1646437718097,162.75249638,88.269,88.194,45.788]
["bitfinex","SOLUSD",1646437718299,114.01619333,88.268,88.194,45.788]
["bitfinex","SOLUSD",1646437718599,0.81619333,88.268,88.194,45.788]
["bitfinex","SOLUSD",1646437718900,49.55249638,88.269,88.194,45.788]
["bitfinex","SOLUSD",1646437719499,17.0167,88.26,88.194,45.788]
["bitfinex","SOLUSD",1646437719701,49.55249638,88.269,88.195,2.54904003]
["bitfinex","SOLUSD",1646437722502,49.55249638,88.269,88.2,17.0115]
["bitfinex","SOLUSD",1646437722803,49.55249638,88.269,88.201,2.54904003]
["bitfinex","SOLUSD",1646437723406,23.7359,88.301,88.201,2.54904003]
["bitfinex","SOLUSD",1646437723606,17.0109,88.29,88.21,17.0095]
["bitfinex","SOLUSD",1646437724504,60.81098092,88.289,88.211,57.2338663]
["bitfinex","SOLUSD",1646437727710,23.40683402,88.288,88.211,57.2338663]
["bitfinex","SOLUSD",1646437728610,60.81098092,88.289,88.212,2.54904003]
["bitfinex","SOLUSD",1646437730814,60.81098092,88.289,88.22,17.0074]
["bitfinex","SOLUSD",1646437731212,60.81098092,88.289,88.221,2.54904003]
["bitfinex","SOLUSD",1646437732815,60.81098092,88.289,88.23,17.0057]
["bitfinex","SOLUSD",1646437733014,60.81098092,88.289,88.231,49.05713798]
["bitfinex","SOLUSD",1646437733615,60.81098092,88.289,88.232,2.54904003]
["bitfinex","SOLUSD",1646437735321,23.2274,88.323,88.232,2.54904003]
["bitfinex","SOLUSD",1646437735518,23.2274,88.323,88.233,23.162]
["bitfinex","SOLUSD",1646437735920,23.2274,88.323,88.24,17.0034]
["bitfinex","SOLUSD",1646437736117,63.69332081,88.324,88.24,30.6134]
["bitfinex","SOLUSD",1646437736317,58.68946422,88.323,88.241,2.54904003]
["bitfinex","SOLUSD",1646437737819,58.68946422,88.323,88.241,24.38594229]
["bitfinex","SOLUSD",1646437738026,58.68946422,88.323,88.25,17.0018]
["bitfinex","SOLUSD",1646437738216,58.68946422,88.323,88.251,59.53233375]
["bitfinex","SOLUSD",1646437738817,58.68946422,88.323,88.252,2.54904003]
["bitfinex","SOLUSD",1646437740019,58.68946422,88.323,88.26,17.0001]
["bitfinex","SOLUSD",1646437742122,23.379,88.345,88.26,17.0001]
["bitfinex","SOLUSD",1646437742328,23.379,88.345,88.261,2.54904003]
["bitfinex","SOLUSD",1646437743222,59.07225003,88.344,88.261,2.54904003]
["bitfinex","SOLUSD",1646437744025,59.07225003,88.344,88.27,16.9981]
["bitfinex","SOLUSD",1646437744224,59.07225003,88.344,88.271,55.03390952]
["bitfinex","SOLUSD",1646437746127,17.001,88.34,88.271,55.03390952]
["bitfinex","SOLUSD",1646437750959,17.001,88.34,88.263,24.6617]
["bitfinex","SOLUSD",1646437751960,17.001,88.34,88.264,62.84718565]
["bitfinex","SOLUSD",1646437754762,17.001,88.34,88.263,24.6617]
["bitfinex","SOLUSD",1646437754965,113.2,88.339,88.263,24.6617]
["bitfinex","SOLUSD",1646437755167,17.0057,88.32,88.263,24.6617]
["bitfinex","SOLUSD",1646437755867,113.2,88.318,88.22,13.61]
["bitfinex","SOLUSD",1646437756065,0.55771639,88.317,88.235,2.54904003]
["bitfinex","SOLUSD",1646437756365,85.52006125,88.319,88.235,2.54904003]
["bitfinex","SOLUSD",1646437756764,113.2,88.318,88.235,2.54904003]
["bitfinex","SOLUSD",1646437757165,17.007,88.31,88.235,2.54904003]
["bitfinex","SOLUSD",1646437761372,113.2,88.309,88.235,2.54904003]
["bitfinex","SOLUSD",1646437761569,0.40476639,88.308,88.226,47.5454]
["bitfinex","SOLUSD",1646437761767,113.2,88.289,88.226,47.5454]
["bitfinex","SOLUSD",1646437762372,113.2,88.287,88.226,47.5454]
["bitfinex","SOLUSD",1646437762569,53.90766814,88.288,88.226,47.5454]
["bitfinex","SOLUSD",1646437764070,17.0125,88.28,88.226,47.5454]
["bitfinex","SOLUSD",1646437765271,113.2,88.279,88.226,47.5454]
["bitfinex","SOLUSD",1646437765472,17.0147,88.27,88.19,17.0129]
["bitfinex","SOLUSD",1646437765672,50.73660742,88.269,88.191,46.8921]
["bitfinex","SOLUSD",1646437766872,113.2,88.268,88.191,46.8921]
["bitfinex","SOLUSD",1646437768273,50.73660742,88.269,88.191,46.8921]
["bitfinex","SOLUSD",1646437770276,50.73660742,88.269,88.2,17.0114]
["bitfinex","SOLUSD",1646437770776,50.73660742,88.269,88.201,23.30776368]
["bitfinex","SOLUSD",1646437771375,50.73660742,88.269,88.221,55.96643737]
["bitfinex","SOLUSD",1646437772673,50.73660742,88.269,88.202,24.1757]
["bitfinex","SOLUSD",1646437773074,50.73660742,88.269,88.21,17.0096]
["bitfinex","SOLUSD",1646437773678,50.73660742,88.269,88.211,51.41130336]
["bitfinex","SOLUSD",1646437776609,50.73660742,88.269,88.22,17.0079]
["bitfinex","SOLUSD",1646437776908,50.73660742,88.269,88.211,51.41130336]
["bitfinex","SOLUSD",1646437777305,50.73660742,88.269,88.202,24.1757]
["bitfinex","SOLUSD",1646437778506,50.73660742,88.269,88.203,61.8114072]
["bitfinex","SOLUSD",1646437781607,50.73660742,88.269,88.202,24.1757]
["bitfinex","SOLUSD",1646437783912,50.73660742,88.269,88.203,54.47667936]
["bitfinex","SOLUSD",1646437788916,50.73660742,88.269,88.204,5.666]
["bitfinex","SOLUSD",1646437789115,50.73660742,88.269,88.21,17.0094]
["bitfinex","SOLUSD",1646437789315,50.73660742,88.269,88.211,5.666]
["bitfinex","SOLUSD",1646437792017,50.73660742,88.269,88.204,5.666]
["bitfinex","SOLUSD",1646437793218,50.73660742,88.269,88.202,24.1757]
["bitfinex","SOLUSD",1646437793621,113.2,88.259,88.192,5.666]
["bitfinex","SOLUSD",1646437794219,113.2,88.259,88.178,69.93229774]
["bitfinex","SOLUSD",1646437794619,23.3314,88.268,88.178,69.93229774]
["bitfinex","SOLUSD",1646437794620,17.0194,88.25,88.178,69.93229774]
["bitfinex","SOLUSD",1646437794821,49.02621139,88.249,88.178,69.93229774]
["bitfinex","SOLUSD",1646437795519,49.02621139,88.249,88.192,52.69588606]
["bitfinex","SOLUSD",1646437795921,49.02621139,88.249,88.178,23.4795]
["bitfinex","SOLUSD",1646437796822,49.02621139,88.249,88.178,81.6121799]
["bitfinex","SOLUSD",1646437797824,49.02621139,88.249,88.179,5.667]
["bitfinex","SOLUSD",1646437798723,49.02621139,88.249,88.192,63.70283589]
["bitfinex","SOLUSD",1646437799424,49.02621139,88.249,88.179,5.667]
["bitfinex","SOLUSD",1646437800524,49.02621139,88.249,88.192,64.0765997]
["bitfinex","SOLUSD",1646437800924,49.02621139,88.249,88.192,87.38436338]
["bitfinex","SOLUSD",1646437801124,49.02621139,88.249,88.193,23.30776368]
["bitfinex","SOLUSD",1646437803428,49.02621139,88.249,88.192,64.0765997]
["bitfinex","SOLUSD",1646437803727,49.02621139,88.249,88.19,13.61]
["bitfinex","SOLUSD",1646437803928,49.02621139,88.249,88.18,40.32246368]
["bitfinex","SOLUSD",1646437804730,49.02621139,88.249,88.184,47.14762843]
["bitfinex","SOLUSD",1646437808960,23.3314,88.268,88.192,23.30776368]
["bitfinex","SOLUSD",1646437809157,23.3314,88.268,88.193,24.6157]
["bitfinex","SOLUSD",1646437809658,23.3314,88.268,88.194,23.30776368]
["bitfinex","SOLUSD",1646437810060,45.98377171,88.267,88.194,23.30776368]
["bitfinex","SOLUSD",1646437811059,45.98377171,88.267,88.2,17.0114]
["bitfinex","SOLUSD",1646437811259,45.98377171,88.267,88.201,55.72900492]
["bitfinex","SOLUSD",1646437815264,45.98377171,88.267,88.21,17.0094]
["bitfinex","SOLUSD",1646437820069,22.7274,88.283,88.21,17.0094]
["bitfinex","SOLUSD",1646437820270,56.35340127,88.29,88.211,113.2]
["bitfinex","SOLUSD",1646437820474,56.35340127,88.29,88.23,17.0005]
["bitfinex","SOLUSD",1646437820673,56.35340127,88.29,88.232,113.2]
["bitfinex","SOLUSD",1646437821071,56.35340127,88.29,88.234,113.2]
["bitfinex","SOLUSD",1646437821271,56.35340127,88.29,88.233,91.40164154]
["bitfinex","SOLUSD",1646437821474,56.35340127,88.29,88.235,23.30776368]
["bitfinex","SOLUSD",1646437821873,56.35340127,88.29,88.236,5.664]
["bitfinex","SOLUSD",1646437822074,56.35340127,88.29,88.24,30.6076]
["bitfinex","SOLUSD",1646437822273,51.12829317,88.297,88.241,5.664]
["bitfinex","SOLUSD",1646437822473,51.12829317,88.297,88.241,29.2429]
["bitfinex","SOLUSD",1646437823174,51.12829317,88.297,88.241,23.5789]
["bitfinex","SOLUSD",1646437824176,51.12829317,88.297,88.251,55.49091938]
["bitfinex","SOLUSD",1646437825977,23.9355,88.328,88.251,55.49091938]
["bitfinex","SOLUSD",1646437826178,23.9355,88.328,88.252,24.4977]
["bitfinex","SOLUSD",1646437826779,57.34412378,88.327,88.252,24.4977]
["bitfinex","SOLUSD",1646437827479,57.34412378,88.327,88.253,5.663]
["bitfinex","SOLUSD",1646437829282,26.59593727,88.326,88.253,5.663]
["bitfinex","SOLUSD",1646437829781,1.95525634,88.325,88.222,5.663]
["bitfinex","SOLUSD",1646437829983,26.59593727,88.325,88.223,24.2208]
["bitfinex","SOLUSD",1646437830182,26.59593727,88.325,88.224,60.95525088]
["bitfinex","SOLUSD",1646437830382,1.95525634,88.324,88.224,84.26301456]
["bitfinex","SOLUSD",1646437830783,115.15525634,88.324,88.225,23.30776368]
["bitfinex","SOLUSD",1646437830993,115.15525634,88.324,88.224,5.664]
["bitfinex","SOLUSD",1646437830994,113.2,88.319,88.224,5.664]
["bitfinex","SOLUSD",1646437831386,113.2,88.317,88.224,5.664]
["bitfinex","SOLUSD",1646437831790,113.2,88.315,88.224,5.664]
["bitfinex","SOLUSD",1646437832287,113.2,88.311,88.224,5.664]
["bitfinex","SOLUSD",1646437832686,113.2,88.309,88.224,5.664]
["bitfinex","SOLUSD",1646437832886,113.2,88.309,88.223,24.2208]
["bitfinex","SOLUSD",1646437833086,113.2,88.299,88.223,24.2208]
["bitfinex","SOLUSD",1646437833286,159.30006833,88.297,88.223,24.2208]
["bitfinex","SOLUSD",1646437834087,17.0107,88.29,88.223,24.2208]
["bitfinex","SOLUSD",1646437835488,17.0107,88.29,88.201,5.664]
["bitfinex","SOLUSD",1646437835689,17.0156,88.27,88.202,23.2796]
["bitfinex","SOLUSD",1646437835888,24.6718,88.269,88.203,5.666]
["bitfinex","SOLUSD",1646437836589,48.49873401,88.268,88.203,5.666]
["bitfinex","SOLUSD",1646437836788,48.49873401,88.268,88.202,23.2796]
["bitfinex","SOLUSD",1646437837388,48.49873401,88.268,88.175,5.666]
["bitfinex","SOLUSD",1646437837588,1.95525634,88.267,88.175,22.4295]
["bitfinex","SOLUSD",1646437837989,1.95525634,88.267,88.176,5.667]
["bitfinex","SOLUSD",1646437838189,1.95525634,88.267,88.177,54.24540042]
["bitfinex","SOLUSD",1646437838391,1.95525634,88.267,88.178,5.667]
["bitfinex","SOLUSD",1646437838691,115.15525634,88.267,88.178,5.667]
["bitfinex","SOLUSD",1646437839190,64.09978841,88.249,88.178,5.667]
["bitfinex","SOLUSD",1646437839390,23.5569,88.248,88.178,5.667]
["bitfinex","SOLUSD",1646437839590,136.7569,88.248,88.178,5.667]
["bitfinex","SOLUSD",1646437839790,23.5569,88.248,88.178,5.667]
["bitfinex","SOLUSD",1646437840392,17.02,88.24,88.176,5.668]
["bitfinex","SOLUSD",1646437842693,23.5569,88.248,88.177,23.30776368]
["bitfinex","SOLUSD",1646437843093,23.5569,88.248,88.178,5.668]
["bitfinex","SOLUSD",1646437843495,23.615,88.268,88.179,23.30776368]
["bitfinex","SOLUSD",1646437843700,23.2602,88.267,88.18,137.7571]
["bitfinex","SOLUSD",1646437843900,23.2602,88.267,88.19,13.61]
["bitfinex","SOLUSD",1646437844097,23.2602,88.267,88.191,24.3719]
["bitfinex","SOLUSD",1646437844398,23.2602,88.267,88.191,47.67966368]
["bitfinex","SOLUSD",1646437844597,61.07357628,88.266,88.192,81.85541406]
["bitfinex","SOLUSD",1646437845998,61.07357628,88.266,88.2,17.0117]
["bitfinex","SOLUSD",1646437847504,61.07357628,88.266,88.192,60.87130009]
["bitfinex","SOLUSD",1646437849003,17.0152,88.26,88.192,60.87130009]
["bitfinex","SOLUSD",1646437850423,61.07357628,88.266,88.192,84.17906377]
["bitfinex","SOLUSD",1646437851625,24.64068093,88.3,88.201,113.2]
["bitfinex","SOLUSD",1646437851823,22.7239,88.299,88.21,126.81]
["bitfinex","SOLUSD",1646437852026,22.7239,88.299,88.21,13.61]
["bitfinex","SOLUSD",1646437852625,58.64002022,88.298,88.22,17.006]
["bitfinex","SOLUSD",1646437852925,58.64002022,88.298,88.221,23.7715]
["bitfinex","SOLUSD",1646437855025,17.0094,88.29,88.221,23.7715]
["bitfinex","SOLUSD",1646437855626,58.64002022,88.298,88.221,23.7715]
["bitfinex","SOLUSD",1646437860029,17.0094,88.29,88.221,23.7715]
["bitfinex","SOLUSD",1646437866336,23.6288,88.289,88.221,23.7715]
["bitfinex","SOLUSD",1646437874347,113.2,88.288,88.221,23.7715]
["bitfinex","SOLUSD",1646437874546,0.45770542,88.278,88.196,8.21404003]
["bitfinex","SOLUSD",1646437874744,0.45770542,88.278,88.196,5.665]
["bitfinex","SOLUSD",1646437874945,1.53366318,88.282,88.196,5.665]
["bitfinex","SOLUSD",1646437875147,1.95515322,88.277,88.186,5.666]
["bitfinex","SOLUSD",1646437875346,1.95515322,88.277,88.187,59.24225921]
["bitfinex","SOLUSD",1646437875546,1.95515322,88.277,88.188,5.666]
["bitfinex","SOLUSD",1646437875949,53.88496519,88.269,88.188,5.666]
["bitfinex","SOLUSD",1646437876149,23.9627,88.268,88.188,5.666]
["bitfinex","SOLUSD",1646437876350,23.9627,88.268,88.188,28.97376368]
["bitfinex","SOLUSD",1646437877854,17.0155,88.26,88.19,17.0135]
["bitfinex","SOLUSD",1646437879253,17.0155,88.26,88.191,5.667]
["bitfinex","SOLUSD",1646437880854,17.0155,88.26,88.187,59.24225921]
["bitfinex","SOLUSD",1646437881855,113.2,88.259,88.187,59.24225921]
["bitfinex","SOLUSD",1646437882055,17.0155,88.26,88.187,59.24225921]
["bitfinex","SOLUSD",1646437882056,138.0649,88.258,88.187,59.24225921]
["bitfinex","SOLUSD",1646437882258,17.0178,88.25,88.187,59.24225921]
["bitfinex","SOLUSD",1646437884760,17.0178,88.25,88.188,5.667]
["bitfinex","SOLUSD",1646437886159,17.0178,88.25,88.187,59.24225921]
["bitfinex","SOLUSD",1646437889565,17.0178,88.25,88.188,5.667]
["bitfinex","SOLUSD",1646437891688,24.8649,88.258,88.188,5.667]
["bitfinex","SOLUSD",1646437892688,53.88496519,88.269,88.19,17.0134]
["bitfinex","SOLUSD",1646437892888,53.88496519,88.269,88.191,113.2]
["bitfinex","SOLUSD",1646437893090,53.88496519,88.269,88.19,13.61]
["bitfinex","SOLUSD",1646437893291,53.88496519,88.269,88.191,23.30776368]
["bitfinex","SOLUSD",1646437893490,53.88496519,88.269,88.192,5.667]
["bitfinex","SOLUSD",1646437893890,53.88496519,88.269,88.2,17.0103]
["bitfinex","SOLUSD",1646437894088,53.88496519,88.269,88.201,30.5853]
["bitfinex","SOLUSD",1646437894089,22.7967,88.268,88.201,30.5853]
["bitfinex","SOLUSD",1646437898695,22.7967,88.268,88.201,24.9193]
["bitfinex","SOLUSD",1646437900199,22.7967,88.268,88.202,5.666]
["bitfinex","SOLUSD",1646437904406,22.7967,88.268,88.201,24.9193]
["bitfinex","SOLUSD",1646437904607,17.0156,88.26,88.201,24.9193]
["bitfinex","SOLUSD",1646437904806,22.7967,88.268,88.201,24.9193]
["bitfinex","SOLUSD",1646437906007,22.7967,88.268,88.202,5.666]
["bitfinex","SOLUSD",1646437909211,22.7967,88.268,88.21,17.0096]
["bitfinex","SOLUSD",1646437909411,2.01238961,88.296,88.21,17.0096]
["bitfinex","SOLUSD",1646437909412,1.53366318,88.285,88.21,30.6196]
["bitfinex","SOLUSD",1646437909610,1.53366318,88.297,88.211,45.4506]
["bitfinex","SOLUSD",1646437909811,1.53366318,88.297,88.211,47.99964003]
["bitfinex","SOLUSD",1646437910034,1.53366318,88.298,88.212,2.54904003]
["bitfinex","SOLUSD",1646437910311,45.56801878,88.297,88.212,2.54904003]
["bitfinex","SOLUSD",1646437910711,47.49880394,88.297,88.212,2.54904003]
["bitfinex","SOLUSD",1646437910914,45.56801878,88.297,88.212,24.95770638]
["bitfinex","SOLUSD",1646437911112,1.53366318,88.308,88.221,113.2]
["bitfinex","SOLUSD",1646437911313,1.53366318,88.308,88.231,113.2]
["bitfinex","SOLUSD",1646437911516,22.9827,88.309,88.232,22.6567]
["bitfinex","SOLUSD",1646437911913,22.9827,88.309,88.232,25.20574003]
["bitfinex","SOLUSD",1646437912112,49.6860054,88.308,88.233,60.11148846]
["bitfinex","SOLUSD",1646437912514,23.0936,88.319,88.234,115.74904003]
["bitfinex","SOLUSD",1646437912813,62.3139871,88.32,88.241,113.2]
["bitfinex","SOLUSD",1646437913013,112.9,88.325,88.241,113.2]
["bitfinex","SOLUSD",1646437913213,112.9,88.325,88.243,113.2]
["bitfinex","SOLUSD",1646437913613,62.66194161,88.324,88.243,113.2]
["bitfinex","SOLUSD",1646437914015,62.66194161,88.324,88.26,16.9989]
["bitfinex","SOLUSD",1646437914214,62.66194161,88.324,88.262,54.0314314]
["bitfinex","SOLUSD",1646437916917,62.66194161,88.324,88.261,24.4896]
["bitfinex","SOLUSD",1646437917317,23.0929,88.323,88.261,24.4896]
["bitfinex","SOLUSD",1646437917617,22.56978093,88.335,88.261,24.4896]
["bitfinex","SOLUSD",1646437917819,1.53366318,88.345,88.271,113.2]
["bitfinex","SOLUSD",1646437918018,23.0929,88.357,88.281,113.2]
["bitfinex","SOLUSD",1646437918218,23.0929,88.357,88.29,13.61]
["bitfinex","SOLUSD",1646437918424,23.0929,88.357,88.291,24.0358]
["bitfinex","SOLUSD",1646437918619,61.92074455,88.356,88.292,52.00529782]
["bitfinex","SOLUSD",1646437920022,61.92074455,88.356,88.3,16.9924]
["bitfinex","SOLUSD",1646437920219,61.92074455,88.356,88.301,24.9482]
["bitfinex","SOLUSD",1646437923725,16.9982,88.35,88.301,24.9482]
["bitfinex","SOLUSD",1646437923923,16.9982,88.35,88.26,34.2915]
["bitfinex","SOLUSD",1646437923924,26.5182,88.35,88.27,13.61]
["bitfinex","SOLUSD",1646437924124,26.5182,88.35,88.274,23.0738]
["bitfinex","SOLUSD",1646437925047,16.9982,88.35,88.274,23.0738]
["bitfinex","SOLUSD",1646437925826,113.2,88.349,88.274,23.0738]
["bitfinex","SOLUSD",1646437926026,17.0041,88.33,88.274,23.0738]
["bitfinex","SOLUSD",1646437926826,51.11940077,88.329,88.274,23.0738]
["bitfinex","SOLUSD",1646437937857,1.93112672,88.328,88.274,23.0738]
["bitfinex","SOLUSD",1646437938459,17.0045,88.32,88.274,23.0738]
["bitfinex","SOLUSD",1646437939958,17.0045,88.32,88.24,30.6137]
["bitfinex","SOLUSD",1646437939959,17.0045,88.32,88.24,17.0037]
["bitfinex","SOLUSD",1646437940163,0.40029284,88.319,88.245,23.5228]
["bitfinex","SOLUSD",1646437940363,17.0061,88.31,88.245,23.5228]
["bitfinex","SOLUSD",1646437940763,24.1536,88.309,88.245,23.5228]
["bitfinex","SOLUSD",1646437940964,0.54748439,88.308,88.22,24.22866635]
["bitfinex","SOLUSD",1646437941368,0.58479885,88.304,88.213,23.5228]
["bitfinex","SOLUSD",1646437941566,0.58479885,88.305,88.213,23.5228]
["bitfinex","SOLUSD",1646437941766,1.93112672,88.303,88.213,23.5228]
["bitfinex","SOLUSD",1646437941964,113.2,88.301,88.213,23.5228]
["bitfinex","SOLUSD",1646437942165,113.2,88.299,88.213,23.5228]
["bitfinex","SOLUSD",1646437942365,0.58479885,88.298,88.213,23.5228]
["bitfinex","SOLUSD",1646437942565,2.51592557,88.298,88.213,23.5228]
["bitfinex","SOLUSD",1646437942965,0.58479885,88.295,88.213,23.5228]
["bitfinex","SOLUSD",1646437943367,0.58479885,88.293,88.213,23.5228]
["bitfinex","SOLUSD",1646437943566,0.62392324,88.278,88.19,17.0133]
["bitfinex","SOLUSD",1646437943767,0.62392324,88.278,88.191,23.7785]
["bitfinex","SOLUSD",1646437943969,1.93112672,88.277,88.191,23.7785]
["bitfinex","SOLUSD",1646437944170,0.62392324,88.276,88.203,58.63004515]
["bitfinex","SOLUSD",1646437944371,59.09327819,88.275,88.203,58.63004515]
["bitfinex","SOLUSD",1646437945173,59.09327819,88.275,88.204,23.7785]
["bitfinex","SOLUSD",1646437947875,59.09327819,88.275,88.21,17.0094]
["bitfinex","SOLUSD",1646437948076,23.9898,88.296,88.211,113.2]
["bitfinex","SOLUSD",1646437948277,22.8028,88.295,88.211,113.2]
["bitfinex","SOLUSD",1646437948477,22.8028,88.295,88.211,157.12889659]
["bitfinex","SOLUSD",1646437948679,22.8028,88.295,88.212,25.48904697]
["bitfinex","SOLUSD",1646437949077,52.56803478,88.294,88.213,25.48904697]
["bitfinex","SOLUSD",1646437949277,52.56803478,88.294,88.221,113.2]
["bitfinex","SOLUSD",1646437949978,52.56803478,88.294,88.222,2.54904003]
["bitfinex","SOLUSD",1646437950178,1.93112672,88.326,88.231,113.2]
["bitfinex","SOLUSD",1646437950377,48.4084,88.329,88.232,46.7383]
["bitfinex","SOLUSD",1646437950579,48.4084,88.329,88.232,49.28734003]
["bitfinex","SOLUSD",1646437950778,48.4084,88.329,88.233,2.54904003]
["bitfinex","SOLUSD",1646437951302,61.436497,88.328,88.234,55.33488853]
["bitfinex","SOLUSD",1646437951480,63.36762372,88.328,88.24,17.0024]
["bitfinex","SOLUSD",1646437951882,61.436497,88.328,88.24,17.0024]
["bitfinex","SOLUSD",1646437952083,1.93112672,88.327,88.24,17.0024]
["bitfinex","SOLUSD",1646437953281,17.0049,88.32,88.24,17.0024]
["bitfinex","SOLUSD",1646437953880,17.0049,88.32,88.235,2.54904003]
["bitfinex","SOLUSD",1646437954780,18.93602672,88.32,88.235,2.54904003]
["bitfinex","SOLUSD",1646437956282,113.2,88.319,88.235,2.54904003]
["bitfinex","SOLUSD",1646437956482,17.0087,88.3,88.235,2.54904003]
["bitfinex","SOLUSD",1646437957283,53.68203069,88.299,88.235,2.54904003]
["bitfinex","SOLUSD",1646437959085,53.68203069,88.299,88.235,62.30556051]
["bitfinex","SOLUSD",1646437960487,53.68203069,88.299,88.236,5.664]
["bitfinex","SOLUSD",1646437962896,53.68203069,88.299,88.235,62.30556051]
["bitfinex","SOLUSD",1646437965792,53.68203069,88.299,88.24,17.0036]
["bitfinex","SOLUSD",1646437966192,53.68203069,88.299,88.241,5.664]
["bitfinex","SOLUSD",1646437966412,24.7763,88.318,88.241,5.664]
["bitfinex","SOLUSD",1646437966612,24.7763,88.318,88.242,23.7692]
["bitfinex","SOLUSD",1646437967417,56.12981412,88.317,88.242,23.7692]
["bitfinex","SOLUSD",1646437967613,56.12981412,88.317,88.243,5.663]
["bitfinex","SOLUSD",1646437968416,17.0068,88.31,88.243,5.663]
["bitfinex","SOLUSD",1646437968817,17.0068,88.31,88.242,23.7692]
["bitfinex","SOLUSD",1646437972723,78.81260452,88.317,88.242,23.7692]
["bitfinex","SOLUSD",1646437974423,24.63590525,88.316,88.242,23.7692]
["bitfinex","SOLUSD",1646437974824,24.61391712,88.315,88.242,23.7692]
["bitfinex","SOLUSD",1646437975224,0.48625891,88.308,88.232,22.6712]
["bitfinex","SOLUSD",1646437975425,0.48625891,88.306,88.232,22.6712]
["bitfinex","SOLUSD",1646437975625,1.53366318,88.297,88.232,22.6712]
["bitfinex","SOLUSD",1646437975824,0.48625891,88.294,88.232,22.6712]
["bitfinex","SOLUSD",1646437976225,0.48625891,88.292,88.232,22.6712]
["bitfinex","SOLUSD",1646437976823,3.31231441,88.293,88.232,22.6712]
["bitfinex","SOLUSD",1646437977025,17.012,88.29,88.232,22.6712]
["bitfinex","SOLUSD",1646437977226,61.05533404,88.289,88.232,22.6712]
["bitfinex","SOLUSD",1646437977634,0.39074962,88.288,88.232,22.6712]
["bitfinex","SOLUSD",1646437979225,61.05533404,88.289,88.232,22.6712]
["bitfinex","SOLUSD",1646437979426,0.39958961,88.288,88.232,22.6712]
["bitfinex","SOLUSD",1646437979625,61.05533404,88.289,88.233,22.9175]
["bitfinex","SOLUSD",1646437980026,1.53366318,88.313,88.233,22.9175]
["bitfinex","SOLUSD",1646437980329,1.53366318,88.315,88.233,22.9175]
["bitfinex","SOLUSD",1646437980525,1.53366318,88.317,88.233,22.9175]
["bitfinex","SOLUSD",1646437980926,23.915,88.316,88.233,22.9175]
["bitfinex","SOLUSD",1646437981226,50.53383546,88.315,88.241,55.72365021]
["bitfinex","SOLUSD",1646437981627,73.21662586,88.315,88.241,55.72365021]
["bitfinex","SOLUSD",1646437982728,50.53383546,88.315,88.241,55.72365021]
["bitfinex","SOLUSD",1646437984231,1.53366318,88.314,88.241,55.72365021]
["bitfinex","SOLUSD",1646437984430,17.0075,88.31,88.233,22.9175]
["bitfinex","SOLUSD",1646437985435,18.54116318,88.31,88.233,22.9175]
["bitfinex","SOLUSD",1646437985632,151.81017358,88.31,88.233,22.9175]
["bitfinex","SOLUSD",1646437985831,17.0087,88.3,88.233,22.9175]
["bitfinex","SOLUSD",1646437986032,22.7502,88.299,88.233,22.9175]
["bitfinex","SOLUSD",1646437999955,17.0068,88.31,88.233,22.9175]
["bitfinex","SOLUSD",1646438000366,22.44842311,88.309,88.233,22.9175]
["bitfinex","SOLUSD",1646438007372,22.5715,88.314,88.241,113.2]
["bitfinex","SOLUSD",1646438007574,2.17815459,88.326,88.241,113.2]
["bitfinex","SOLUSD",1646438007771,1.53366318,88.327,88.241,113.2]
["bitfinex","SOLUSD",1646438007772,23.6264,88.329,88.241,113.2]
["bitfinex","SOLUSD",1646438007971,23.6264,88.329,88.233,46.42197632]
["bitfinex","SOLUSD",1646438007972,23.6264,88.329,88.243,113.2]
["bitfinex","SOLUSD",1646438008173,23.0465,88.336,88.244,67.95]
["bitfinex","SOLUSD",1646438008373,1.53366318,88.341,88.261,181.15]
["bitfinex","SOLUSD",1646438008575,1.53366318,88.363,88.261,181.15]
["bitfinex","SOLUSD",1646438008773,1.53366318,88.374,88.263,181.15]
["bitfinex","SOLUSD",1646438008976,1.53366318,88.388,88.263,181.15]
["bitfinex","SOLUSD",1646438009174,1.53366318,88.387,88.265,181.15]
["bitfinex","SOLUSD",1646438009372,49.97516649,88.392,88.264,64.46535612]
["bitfinex","SOLUSD",1646438009373,48.52041177,88.386,88.267,181.15]
["bitfinex","SOLUSD",1646438009774,48.52041177,88.386,88.269,181.15]
["bitfinex","SOLUSD",1646438010175,48.52041177,88.386,88.281,181.15]
["bitfinex","SOLUSD",1646438010375,48.52041177,88.386,88.283,181.15]
["bitfinex","SOLUSD",1646438010775,120.90846776,88.403,88.285,181.15]
["bitfinex","SOLUSD",1646438011075,75.29186776,88.403,88.287,5.0]
["bitfinex","SOLUSD",1646438011274,22.12031858,88.436,88.287,5.0]
["bitfinex","SOLUSD",1646438011275,1.53366318,88.422,88.292,5.0]
["bitfinex","SOLUSD",1646438011477,1.53366318,88.422,88.294,181.15]
["bitfinex","SOLUSD",1646438011677,56.02764444,88.403,88.296,181.15]
["bitfinex","SOLUSD",1646438012076,56.02764444,88.403,88.311,181.15]
["bitfinex","SOLUSD",1646438012477,56.02764444,88.403,88.313,181.15]
["bitfinex","SOLUSD",1646438012875,56.02764444,88.403,88.318,113.2]
["bitfinex","SOLUSD",1646438013075,56.02764444,88.403,88.332,61.73029934]
["bitfinex","SOLUSD",1646438013275,56.02764444,88.403,88.332,174.93029934]
["bitfinex","SOLUSD",1646438013477,56.02764444,88.403,88.333,2.54904003]
["bitfinex","SOLUSD",1646438014078,56.02764444,88.403,88.34,16.9828]
["bitfinex","SOLUSD",1646438018879,16.988,88.4,88.332,61.73029934]
["bitfinex","SOLUSD",1646438019878,16.988,88.4,88.32,16.9867]
["bitfinex","SOLUSD",1646438021080,16.988,88.4,88.321,50.71829087]
["bitfinex","SOLUSD",1646438023182,1.93112672,88.399,88.321,56.37629087]
["bitfinex","SOLUSD",1646438023383,1.93112672,88.399,88.321,50.71829087]
["bitfinex","SOLUSD",1646438023583,16.99,88.39,88.321,50.71829087]
["bitfinex","SOLUSD",1646438028891,16.99,88.39,88.322,5.658]
["bitfinex","SOLUSD",1646438031093,16.99,88.39,88.321,50.71829087]
["bitfinex","SOLUSD",1646438033096,56.02764444,88.403,88.321,50.71829087]
["bitfinex","SOLUSD",1646438033922,56.02764444,88.403,88.322,5.658]
["bitfinex","SOLUSD",1646438035022,16.988,88.4,88.322,5.658]
["bitfinex","SOLUSD",1646438041225,23.78029911,88.399,88.322,5.658]
["bitfinex","SOLUSD",1646438041627,16.9898,88.39,88.322,5.658]
["bitfinex","SOLUSD",1646438042231,1.93112672,88.389,88.322,5.658]
["bitfinex","SOLUSD",1646438042831,1.93112672,88.389,88.321,50.71829087]
["bitfinex","SOLUSD",1646438043631,1.93112672,88.389,88.294,5.658]
["bitfinex","SOLUSD",1646438043632,0.4482123,88.379,88.294,5.658]
["bitfinex","SOLUSD",1646438043834,0.4482123,88.379,88.295,24.4348]
["bitfinex","SOLUSD",1646438044032,0.50432278,88.377,88.295,24.4348]
["bitfinex","SOLUSD",1646438044231,0.50432278,88.369,88.295,24.4348]
["bitfinex","SOLUSD",1646438044631,27.6580613,88.368,88.296,52.93503569]
["bitfinex","SOLUSD",1646438044832,0.50432278,88.367,88.296,52.93503569]
["bitfinex","SOLUSD",1646438045031,16.9986,88.36,88.296,52.93503569]
["bitfinex","SOLUSD",1646438045633,40.25371415,88.36,88.296,52.93503569]
["bitfinex","SOLUSD",1646438045831,28.08337442,88.359,88.271,5.66]
["bitfinex","SOLUSD",1646438046231,113.2,88.357,88.271,5.66]
["bitfinex","SOLUSD",1646438046430,0.00426929,88.356,88.268,5.66]
["bitfinex","SOLUSD",1646438046631,113.2,88.355,88.268,5.66]
["bitfinex","SOLUSD",1646438046831,140.8580613,88.355,88.269,52.38905948]
["bitfinex","SOLUSD",1646438047031,17.0021,88.34,88.269,52.38905948]
["bitfinex","SOLUSD",1646438047230,53.36258942,88.339,88.27,5.662]
["bitfinex","SOLUSD",1646438047834,23.77402895,88.338,88.27,5.662]
["bitfinex","SOLUSD",1646438048030,23.77402895,88.338,88.269,52.38905948]
["bitfinex","SOLUSD",1646438048230,25.71142583,88.337,88.269,52.38905948]
["bitfinex","SOLUSD",1646438048631,53.36258942,88.339,88.269,52.38905948]
["bitfinex","SOLUSD",1646438048632,23.77402895,88.336,88.269,52.38905948]
["bitfinex","SOLUSD",1646438049032,17.0017,88.33,88.269,52.38905948]
["bitfinex","SOLUSD",1646438049433,18.93282672,88.33,88.269,52.38905948]
["bitfinex","SOLUSD",1646438049932,17.0017,88.33,88.269,52.38905948]
["bitfinex","SOLUSD",1646438050233,18.93282672,88.33,88.269,52.38905948]
["bitfinex","SOLUSD",1646438053436,17.0017,88.33,88.269,52.38905948]
["bitfinex","SOLUSD",1646438053639,1.93112672,88.347,88.269,52.38905948]
["bitfinex","SOLUSD",1646438054038,1.93112672,88.347,88.27,5.662]
["bitfinex","SOLUSD",1646438054640,46.08972812,88.346,88.27,5.662]
["bitfinex","SOLUSD",1646438055138,16.9993,88.34,88.27,5.662]
["bitfinex","SOLUSD",1646438056038,1.93112672,88.347,88.27,5.662]
["bitfinex","SOLUSD",1646438056039,1.93112672,88.347,88.27,22.6593]
["bitfinex","SOLUSD",1646438056240,23.2678,88.349,88.27,22.6593]
["bitfinex","SOLUSD",1646438056938,60.90337175,88.348,88.27,16.9973]
["bitfinex","SOLUSD",1646438057538,60.90337175,88.348,88.271,5.66]
["bitfinex","SOLUSD",1646438057739,23.2678,88.349,88.271,5.66]
["bitfinex","SOLUSD",1646438057940,23.2678,88.349,88.28,16.9956]
["bitfinex","SOLUSD",1646438058742,82.87964227,88.349,88.28,16.9956]
["bitfinex","SOLUSD",1646438059340,82.87964227,88.349,88.271,5.66]
["bitfinex","SOLUSD",1646438059741,102.98618421,88.349,88.271,5.66]
["bitfinex","SOLUSD",1646438060641,17.0001,88.34,88.271,5.66]
["bitfinex","SOLUSD",1646438066845,24.95188689,88.339,88.271,5.66]
["bitfinex","SOLUSD",1646438067447,24.95188689,88.339,88.269,52.38905948]
["bitfinex","SOLUSD",1646438068548,17.0014,88.33,88.269,52.38905948]
["bitfinex","SOLUSD",1646438068748,113.2,88.329,88.226,17.0716]
["bitfinex","SOLUSD",1646438068950,138.95101338,88.329,88.227,48.8006]
["bitfinex","SOLUSD",1646438069149,1.93112672,88.328,88.227,48.8006]
["bitfinex","SOLUSD",1646438069848,50.4748512,88.319,88.23,17.005]
["bitfinex","SOLUSD",1646438070048,22.5557,88.318,88.23,17.005]
["bitfinex","SOLUSD",1646438071552,1.93112672,88.317,88.23,17.005]
["bitfinex","SOLUSD",1646438078057,1.93112672,88.317,88.24,17.0034]
["bitfinex","SOLUSD",1646438078257,17.0052,88.31,88.241,29.3068]
["bitfinex","SOLUSD",1646438078457,17.0052,88.31,88.241,23.6438]
["bitfinex","SOLUSD",1646438082578,40.82508666,88.31,88.241,23.6438]
["bitfinex","SOLUSD",1646438086485,17.0052,88.31,88.241,23.6438]
["bitfinex","SOLUSD",1646438088783,17.0052,88.31,88.242,5.664]
["bitfinex","SOLUSD",1646438095193,17.0052,88.31,88.241,23.6438]
["bitfinex","SOLUSD",1646438096192,22.5557,88.318,88.241,23.6438]
["bitfinex","SOLUSD",1646438096394,22.5557,88.318,88.25,17.0016]
["bitfinex","SOLUSD",1646438096595,3.46521209,88.345,88.251,113.42712553]
["bitfinex","SOLUSD",1646438096795,1.53366318,88.345,88.251,115.97616556]
["bitfinex","SOLUSD",1646438096995,1.53366318,88.36,88.253,113.45008037]
["bitfinex","SOLUSD",1646438097192,61.98273793,88.348,88.255,46.91190343]
["bitfinex","SOLUSD",1646438097397,61.98273793,88.348,88.257,0.25008037]
["bitfinex","SOLUSD",1646438097594,61.98273793,88.348,88.259,0.25008037]
["bitfinex","SOLUSD",1646438097794,61.98273793,88.348,88.261,0.25008037]
["bitfinex","SOLUSD",1646438097995,23.7234,88.347,88.27,16.995]
["bitfinex","SOLUSD",1646438098195,23.7234,88.347,88.271,29.3125]
["bitfinex","SOLUSD",1646438098994,44.85968748,88.347,88.271,29.3125]
["bitfinex","SOLUSD",1646438100397,44.85968748,88.347,88.271,23.6525]
["bitfinex","SOLUSD",1646438101397,44.85968748,88.347,88.272,5.66]
["bitfinex","SOLUSD",1646438101897,16.9995,88.34,88.272,5.66]
["bitfinex","SOLUSD",1646438102097,16.9995,88.34,88.271,23.6525]
["bitfinex","SOLUSD",1646438103198,1.93154891,88.339,88.271,23.6525]
["bitfinex","SOLUSD",1646438103597,16.9995,88.34,88.271,23.6525]
["bitfinex","SOLUSD",1646438109004,40.89030778,88.34,88.271,23.6525]
["bitfinex","SOLUSD",1646438110808,17.0023,88.33,88.271,23.6525]
["bitfinex","SOLUSD",1646438111209,23.06783639,88.329,88.271,23.6525]
["bitfinex","SOLUSD",1646438111608,25.82235669,88.328,88.271,23.6525]
["bitfinex","SOLUSD",1646438113110,23.89080778,88.328,88.271,23.6525]
["bitfinex","SOLUSD",1646438114412,1.93154891,88.344,88.271,23.6525]
["bitfinex","SOLUSD",1646438114613,23.7234,88.347,88.271,23.6525]
["bitfinex","SOLUSD",1646438115014,23.89080778,88.346,88.271,23.6525]
["bitfinex","SOLUSD",1646438116114,16.9994,88.34,88.271,23.6525]
["bitfinex","SOLUSD",1646438116515,23.85122023,88.339,88.271,23.6525]
["bitfinex","SOLUSD",1646438129331,3.06732635,88.379,88.28,16.9961]
["bitfinex","SOLUSD",1646438129530,10.14027055,88.368,88.294,67.95]
["bitfinex","SOLUSD",1646438129729,10.14027055,88.368,88.297,181.15]
["bitfinex","SOLUSD",1646438129930,1.54700509,88.404,88.298,0.52040882]
["bitfinex","SOLUSD",1646438130131,22.6536,88.411,88.305,113.2]
["bitfinex","SOLUSD",1646438130331,58.09908989,88.41,88.307,181.15]
["bitfinex","SOLUSD",1646438130531,58.09908989,88.41,88.308,0.52040882]
["bitfinex","SOLUSD",1646438130730,58.09908989,88.41,88.315,67.95]
["bitfinex","SOLUSD",1646438130932,58.09908989,88.41,88.341,113.2]
["bitfinex","SOLUSD",1646438131134,58.09908989,88.41,88.343,113.2]
["bitfinex","SOLUSD",1646438131350,58.09908989,88.41,88.344,0.52040882]
["bitfinex","SOLUSD",1646438132151,112.9,88.412,88.351,113.2]
["bitfinex","SOLUSD",1646438132352,22.6536,88.444,88.352,0.52040882]
["bitfinex","SOLUSD",1646438132550,22.6536,88.444,88.353,113.2]
["bitfinex","SOLUSD",1646438132749,112.9,88.452,88.354,0.52040882]
["bitfinex","SOLUSD",1646438133150,46.14004406,88.447,88.355,164.18158804]
["bitfinex","SOLUSD",1646438133351,46.14004406,88.447,88.357,113.2]
["bitfinex","SOLUSD",1646438133549,46.14004406,88.447,88.358,0.52040882]
["bitfinex","SOLUSD",1646438133750,46.14004406,88.447,88.359,118.855]
["bitfinex","SOLUSD",1646438134049,46.14004406,88.447,88.36,17.49880882]
["bitfinex","SOLUSD",1646438134250,46.14004406,88.447,88.361,5.655]
["bitfinex","SOLUSD",1646438134452,46.14004406,88.447,88.361,118.855]
["bitfinex","SOLUSD",1646438134650,46.14004406,88.447,88.361,5.655]
["bitfinex","SOLUSD",1646438135751,16.9806,88.44,88.37,16.9787]
["bitfinex","SOLUSD",1646438135951,16.9806,88.44,88.371,51.60980727]
["bitfinex","SOLUSD",1646438136852,16.9806,88.44,88.371,45.95480727]
["bitfinex","SOLUSD",1646438137255,16.9806,88.44,88.35,16.9818]
["bitfinex","SOLUSD",1646438137453,18.91214891,88.44,88.34,5.655]
["bitfinex","SOLUSD",1646438137854,16.9853,88.42,88.34,5.655]
["bitfinex","SOLUSD",1646438138253,66.25267175,88.419,88.324,5.657]
["bitfinex","SOLUSD",1646438138453,112.9,88.411,88.324,5.657]
["bitfinex","SOLUSD",1646438138856,1.93154891,88.41,88.324,5.657]
["bitfinex","SOLUSD",1646438139054,1.93154891,88.41,88.332,5.657]
["bitfinex","SOLUSD",1646438139255,1.93154891,88.41,88.333,51.2511752]
["bitfinex","SOLUSD",1646438140056,16.991,88.39,88.333,51.2511752]
["bitfinex","SOLUSD",1646438140257,53.32454914,88.389,88.333,51.2511752]
["bitfinex","SOLUSD",1646438140557,53.32454914,88.389,88.241,5.8899686]
["bitfinex","SOLUSD",1646438140558,113.2,88.388,88.313,5.658]
["bitfinex","SOLUSD",1646438140959,12.70737507,88.387,88.313,5.658]
["bitfinex","SOLUSD",1646438141157,113.2,88.379,88.275,48.2986]
["bitfinex","SOLUSD",1646438141358,113.2,88.379,88.222,22.8168]
["bitfinex","SOLUSD",1646438141359,113.2,88.379,88.288,46.70953711]
["bitfinex","SOLUSD",1646438141561,125.61275333,88.378,88.228,113.2]
["bitfinex","SOLUSD",1646438141859,113.2,88.377,88.238,113.2]
["bitfinex","SOLUSD",1646438142162,113.2,88.377,88.24,113.2]
["bitfinex","SOLUSD",1646438142163,113.2,88.375,88.24,113.2]
["bitfinex","SOLUSD",1646438142360,113.2,88.359,88.241,5.662]
["bitfinex","SOLUSD",1646438142560,113.2,88.359,88.243,113.2]
["bitfinex","SOLUSD",1646438142561,171.29645665,88.359,88.243,113.2]
["bitfinex","SOLUSD",1646438142760,58.09645665,88.359,88.244,118.862]
["bitfinex","SOLUSD",1646438142960,1.93154891,88.358,88.244,118.862]
["bitfinex","SOLUSD",1646438143562,1.93154891,88.358,88.251,113.2]
["bitfinex","SOLUSD",1646438143961,1.93154891,88.358,88.245,24.26677573]
["bitfinex","SOLUSD",1646438143962,1.93154891,88.358,88.253,113.2]
["bitfinex","SOLUSD",1646438144163,58.09645665,88.359,88.257,160.07539134]
["bitfinex","SOLUSD",1646438144463,58.09645665,88.359,88.258,67.95]
["bitfinex","SOLUSD",1646438144664,58.09645665,88.359,88.258,39.0681508]
["bitfinex","SOLUSD",1646438144863,58.09645665,88.359,88.259,2.54904003]
["bitfinex","SOLUSD",1646438145062,1.93002686,88.358,88.259,2.54904003]
["bitfinex","SOLUSD",1646438146564,1.93002686,88.358,88.257,46.87539134]
["bitfinex","SOLUSD",1646438146966,115.13002686,88.358,88.258,5.662]
["bitfinex","SOLUSD",1646438147173,113.2,88.349,88.258,5.662]
["bitfinex","SOLUSD",1646438147568,1.93002686,88.348,88.258,5.662]
["bitfinex","SOLUSD",1646438147967,0.04747844,88.347,88.234,2.54904003]
["bitfinex","SOLUSD",1646438148167,0.04747844,88.347,88.24,55.51031512]
["bitfinex","SOLUSD",1646438148367,1.93002686,88.346,88.24,55.51031512]
["bitfinex","SOLUSD",1646438148568,113.2,88.344,88.24,55.51031512]
["bitfinex","SOLUSD",1646438148969,1.93002686,88.343,88.24,55.51031512]
["bitfinex","SOLUSD",1646438149170,62.65857721,88.329,88.25,17.0021]
["bitfinex","SOLUSD",1646438149872,1.93002686,88.328,88.25,17.0021]
["bitfinex","SOLUSD",1646438151769,62.65857721,88.329,88.25,17.0021]
["bitfinex","SOLUSD",1646438152971,62.15857721,88.329,88.25,17.0021]
["bitfinex","SOLUSD",1646438155372,62.15857721,88.329,88.251,5.663]
["bitfinex","SOLUSD",1646438163588,62.15857721,88.329,88.251,30.4286]
["bitfinex","SOLUSD",1646438165211,62.15857721,88.329,88.26,16.9998]
["bitfinex","SOLUSD",1646438165413,109.07613621,88.346,88.26,16.9998]
["bitfinex","SOLUSD",1646438165614,84.38153621,88.346,88.261,113.37741198]
["bitfinex","SOLUSD",1646438165812,84.38153621,88.346,88.261,115.92645201]
["bitfinex","SOLUSD",1646438166214,84.38153621,88.346,88.263,113.53120229]
["bitfinex","SOLUSD",1646438166414,84.38153621,88.346,88.263,161.18177302]
["bitfinex","SOLUSD",1646438166613,84.38153621,88.346,88.28,16.9939]
["bitfinex","SOLUSD",1646438166813,64.86173793,88.35,88.281,56.6020561]
["bitfinex","SOLUSD",1646438167013,64.86173793,88.35,88.281,56.27085381]
["bitfinex","SOLUSD",1646438173918,16.9963,88.36,88.281,56.27085381]
["bitfinex","SOLUSD",1646438174124,49.0953,88.37,88.29,16.994]
["bitfinex","SOLUSD",1646438174317,49.0953,88.37,88.291,0.31302026]
["bitfinex","SOLUSD",1646438174718,49.0953,88.37,88.285,0.31302026]
["bitfinex","SOLUSD",1646438175218,61.52735846,88.371,88.285,0.31302026]
["bitfinex","SOLUSD",1646438175419,112.9,88.378,88.301,113.2]
["bitfinex","SOLUSD",1646438175619,112.9,88.378,88.303,113.2]
["bitfinex","SOLUSD",1646438175820,112.9,88.378,88.304,0.31302026]
["bitfinex","SOLUSD",1646438176420,161.09417377,88.378,88.304,160.85057073]
["bitfinex","SOLUSD",1646438177120,161.09417377,88.378,88.321,50.7673436]
["bitfinex","SOLUSD",1646438178922,161.09417377,88.378,88.302,23.9431]
["bitfinex","SOLUSD",1646438179921,161.09417377,88.378,88.303,55.93646167]
["bitfinex","SOLUSD",1646438180920,113.2,88.376,88.302,23.9431]
["bitfinex","SOLUSD",1646438181319,25.83699939,88.377,88.302,23.9431]
["bitfinex","SOLUSD",1646438181320,113.2,88.374,88.302,23.9431]
["bitfinex","SOLUSD",1646438181523,25.83699939,88.375,88.284,24.3577]
["bitfinex","SOLUSD",1646438181721,1.93002686,88.373,88.285,22.6655]
["bitfinex","SOLUSD",1646438181922,1.93002686,88.373,88.286,46.67813681]
["bitfinex","SOLUSD",1646438182322,16.9942,88.37,88.285,22.6655]
["bitfinex","SOLUSD",1646438182724,1.93002686,88.369,88.285,22.6655]
["bitfinex","SOLUSD",1646438183322,1.93002686,88.369,88.286,59.64660261]
["bitfinex","SOLUSD",1646438184125,16.9965,88.36,88.286,59.64660261]
["bitfinex","SOLUSD",1646438184324,48.21648081,88.359,88.286,59.64660261]
["bitfinex","SOLUSD",1646438188829,16.9978,88.35,88.285,22.6655]
["bitfinex","SOLUSD",1646438189027,16.9978,88.35,88.26,16.9988]
["bitfinex","SOLUSD",1646438189229,22.947,88.349,88.261,23.3142]
["bitfinex","SOLUSD",1646438189427,24.87702686,88.349,88.261,23.3142]
["bitfinex","SOLUSD",1646438189828,17.0014,88.34,88.262,49.95145604]
["bitfinex","SOLUSD",1646438190029,54.33419899,88.339,88.262,49.95145604]
["bitfinex","SOLUSD",1646438192131,17.0023,88.33,88.261,23.3142]
["bitfinex","SOLUSD",1646438192530,1.93002686,88.329,88.261,23.3142]
["bitfinex","SOLUSD",1646438192930,1.93002686,88.329,88.252,23.6143]
["bitfinex","SOLUSD",1646438193131,1.93002686,88.329,88.252,70.33229063]
["bitfinex","SOLUSD",1646438194033,17.0043,88.32,88.252,70.33229063]
["bitfinex","SOLUSD",1646438194235,62.81155439,88.319,88.252,70.33229063]
["bitfinex","SOLUSD",1646438194834,1.93002686,88.318,88.252,70.33229063]
["bitfinex","SOLUSD",1646438195136,62.81155439,88.319,88.252,70.33229063]
["bitfinex","SOLUSD",1646438196234,64.74158125,88.319,88.252,70.33229063]
["bitfinex","SOLUSD",1646438199842,62.81155439,88.319,88.26,17.0001]
["bitfinex","SOLUSD",1646438200442,25.74972686,88.338,88.26,17.0001]
["bitfinex","SOLUSD",1646438200845,25.74972686,88.338,88.253,24.8882]
["bitfinex","SOLUSD",1646438201043,17.0018,88.33,88.253,24.8882]
["bitfinex","SOLUSD",1646438201445,61.19188121,88.329,88.253,24.8882]
["bitfinex","SOLUSD",1646438205446,0.49860602,88.328,88.253,24.8882]
["bitfinex","SOLUSD",1646438213354,0.49860602,88.328,88.26,17.0]
["bitfinex","SOLUSD",1646438213753,87.98485374,88.329,88.253,24.8882]
["bitfinex","SOLUSD",1646438213953,1.93002686,88.327,88.253,24.8882]
["bitfinex","SOLUSD",1646438215156,17.004,88.32,88.253,24.8882]
["bitfinex","SOLUSD",1646438216057,1.93002686,88.327,88.253,24.8882]
["bitfinex","SOLUSD",1646438219159,17.0039,88.32,88.253,24.8882]
["bitfinex","SOLUSD",1646438221489,1.93002686,88.319,88.253,24.8882]
["bitfinex","SOLUSD",1646438221888,17.0057,88.31,88.253,24.8882]
["bitfinex","SOLUSD",1646438222087,53.29323708,88.309,88.253,24.8882]
["bitfinex","SOLUSD",1646438225290,17.0079,88.3,88.253,24.8882]
["bitfinex","SOLUSD",1646438225492,0.15653819,88.299,88.2,48.2113]
["bitfinex","SOLUSD",1646438225692,2.08656505,88.299,88.2,48.2113]
["bitfinex","SOLUSD",1646438225891,0.15653819,88.299,88.2,48.2113]
["bitfinex","SOLUSD",1646438226191,1.93002686,88.298,88.201,49.45673273]
["bitfinex","SOLUSD",1646438226591,64.90885825,88.289,88.21,17.0096]
["bitfinex","SOLUSD",1646438227291,64.90885825,88.289,88.211,24.1753]
["bitfinex","SOLUSD",1646438228192,20.31228083,88.301,88.22,17.0079]
["bitfinex","SOLUSD",1646438228592,0.88842423,88.306,88.22,17.0079]
["bitfinex","SOLUSD",1646438228793,0.49860602,88.314,88.221,113.2]
["bitfinex","SOLUSD",1646438228997,1.93002686,88.325,88.222,0.13315384]
["bitfinex","SOLUSD",1646438229193,49.77488873,88.312,88.223,113.2]
["bitfinex","SOLUSD",1646438229393,49.77488873,88.312,88.241,53.20240454]
["bitfinex","SOLUSD",1646438230799,49.77488873,88.312,88.242,24.4283]
["bitfinex","SOLUSD",1646438232096,17.0059,88.31,88.242,24.4283]
["bitfinex","SOLUSD",1646438235304,17.0081,88.3,88.242,24.4283]
["bitfinex","SOLUSD",1646438235506,17.0081,88.3,88.231,24.5302]
["bitfinex","SOLUSD",1646438235902,3.31705711,88.299,88.231,24.5302]
["bitfinex","SOLUSD",1646438236103,21.40318358,88.299,88.231,24.5302]
["bitfinex","SOLUSD",1646438236304,22.24230769,88.298,88.231,24.5302]
["bitfinex","SOLUSD",1646438236510,51.1466283,88.297,88.232,60.76114391]
["bitfinex","SOLUSD",1646438236706,17.0105,88.29,88.232,60.76114391]
["bitfinex","SOLUSD",1646438238113,17.0105,88.29,88.231,24.5302]
["bitfinex","SOLUSD",1646438239810,20.31228083,88.296,88.231,24.5302]
["bitfinex","SOLUSD",1646438240017,20.31228083,88.296,88.232,22.6819]
["bitfinex","SOLUSD",1646438242715,17.0092,88.29,88.232,22.6819]
["bitfinex","SOLUSD",1646438243613,20.31228083,88.296,88.232,22.6819]
["bitfinex","SOLUSD",1646438244015,17.009,88.29,88.232,22.6819]
["bitfinex","SOLUSD",1646438245718,20.31228083,88.296,88.232,22.6819]
["bitfinex","SOLUSD",1646438247834,51.1466283,88.297,88.232,22.6819]
["bitfinex","SOLUSD",1646438249036,23.62933794,88.309,88.232,22.6819]
["bitfinex","SOLUSD",1646438249437,1.93002686,88.309,88.232,22.6819]
["bitfinex","SOLUSD",1646438250038,52.4249588,88.306,88.232,22.6819]
["bitfinex","SOLUSD",1646438250240,17.0075,88.3,88.232,22.6819]
["bitfinex","SOLUSD",1646438251137,23.62933794,88.299,88.232,22.6819]
["bitfinex","SOLUSD",1646438251542,51.42237271,88.289,88.232,22.6819]
["bitfinex","SOLUSD",1646438252743,1.93002686,88.288,88.232,22.6819]
["bitfinex","SOLUSD",1646438253944,23.62933794,88.288,88.232,22.6819]
["bitfinex","SOLUSD",1646438254147,21.69931108,88.288,88.232,22.6819]
["bitfinex","SOLUSD",1646438255550,23.62933794,88.288,88.232,22.6819]
["bitfinex","SOLUSD",1646438255750,17.011,88.28,88.232,22.6819]
["bitfinex","SOLUSD",1646438257455,23.62933794,88.288,88.232,22.6819]
["bitfinex","SOLUSD",1646438263965,23.62933794,88.288,88.223,2.0]
["bitfinex","SOLUSD",1646438264266,0.37585393,88.278,88.223,0.538]
["bitfinex","SOLUSD",1646438264463,0.37585393,88.276,88.223,0.538]
["bitfinex","SOLUSD",1646438264664,113.2,88.268,88.171,48.1251]
["bitfinex","SOLUSD",1646438264863,1.54700509,88.255,88.171,48.1251]
["bitfinex","SOLUSD",1646438265062,0.37585393,88.247,88.171,48.1251]
["bitfinex","SOLUSD",1646438265362,113.2,88.229,88.14,24.3012]
["bitfinex","SOLUSD",1646438265563,24.4053,88.228,88.141,22.5143]
["bitfinex","SOLUSD",1646438265765,46.77975674,88.227,88.142,56.27603129]
["bitfinex","SOLUSD",1646438265963,48.7097836,88.227,88.142,56.27603129]
["bitfinex","SOLUSD",1646438266165,99.77517395,88.227,88.142,56.27603129]
["bitfinex","SOLUSD",1646438266386,47.45999462,88.226,88.142,56.27603129]
["bitfinex","SOLUSD",1646438266767,1.93002686,88.225,88.142,56.27603129]
["bitfinex","SOLUSD",1646438267064,17.0251,88.21,88.142,56.27603129]
["bitfinex","SOLUSD",1646438267265,69.84030512,88.224,88.142,55.77603129]
["bitfinex","SOLUSD",1646438267468,51.06539035,88.224,88.142,55.77603129]
["bitfinex","SOLUSD",1646438267767,29.66763303,88.223,88.143,113.2]
["bitfinex","SOLUSD",1646438267967,24.4053,88.228,88.143,113.2]
["bitfinex","SOLUSD",1646438268570,84.38153621,88.229,88.142,55.77603129]
["bitfinex","SOLUSD",1646438268571,84.38153621,88.229,88.151,113.2]
["bitfinex","SOLUSD",1646438268770,84.38153621,88.229,88.152,24.4097]
["bitfinex","SOLUSD",1646438269171,23.5679,88.249,88.152,24.4097]
["bitfinex","SOLUSD",1646438269970,23.5679,88.238,88.153,113.2]
["bitfinex","SOLUSD",1646438270172,23.5679,88.238,88.16,17.0166]
["bitfinex","SOLUSD",1646438270370,23.5679,88.238,88.161,47.64539325]
["bitfinex","SOLUSD",1646438271772,22.9516,88.26,88.17,17.0153]
["bitfinex","SOLUSD",1646438271975,22.9516,88.26,88.171,48.774]
["bitfinex","SOLUSD",1646438272372,39.9665,88.26,88.171,48.774]
["bitfinex","SOLUSD",1646438272575,22.9516,88.26,88.172,113.2]
["bitfinex","SOLUSD",1646438273173,22.9516,88.26,88.171,48.774]
["bitfinex","SOLUSD",1646438275096,39.9664,88.26,88.171,48.774]
["bitfinex","SOLUSD",1646438277304,39.9664,88.26,88.172,113.2]
["bitfinex","SOLUSD",1646438277602,39.9664,88.26,88.181,48.04384594]
["bitfinex","SOLUSD",1646438277803,39.9664,88.26,88.182,24.5539]
["bitfinex","SOLUSD",1646438279004,1.93002686,88.259,88.182,24.5539]
["bitfinex","SOLUSD",1646438279905,39.9664,88.26,88.182,24.5539]
["bitfinex","SOLUSD",1646438280407,1.93002686,88.259,88.182,24.5539]
["bitfinex","SOLUSD",1646438281006,64.20339879,88.249,88.182,24.5539]
["bitfinex","SOLUSD",1646438281510,17.0168,88.25,88.182,24.5539]
["bitfinex","SOLUSD",1646438282111,1.93002686,88.259,88.182,24.5539]
["bitfinex","SOLUSD",1646438282709,20.13205196,88.258,88.182,24.5539]
["bitfinex","SOLUSD",1646438285012,17.0167,88.25,88.182,24.5539]
["bitfinex","SOLUSD",1646438286717,20.13205196,88.258,88.182,24.5539]
["bitfinex","SOLUSD",1646438289215,81.97218007,88.258,88.182,24.5539]
["bitfinex","SOLUSD",1646438291819,20.13205196,88.258,88.19,17.0114]
["bitfinex","SOLUSD",1646438293020,20.13205196,88.258,88.183,5.667]
["bitfinex","SOLUSD",1646438293421,1.93002686,88.279,88.184,113.2]
["bitfinex","SOLUSD",1646438293622,1.93002686,88.279,88.184,115.90962085]
["bitfinex","SOLUSD",1646438293821,24.89476418,88.281,88.185,2.54904003]
["bitfinex","SOLUSD",1646438294021,24.89476418,88.281,88.187,113.2]
["bitfinex","SOLUSD",1646438294221,24.89476418,88.281,88.191,113.2]
["bitfinex","SOLUSD",1646438294423,24.89476418,88.281,88.192,0.24098423]
["bitfinex","SOLUSD",1646438294623,24.89476418,88.281,88.192,2.79002426]
["bitfinex","SOLUSD",1646438294821,24.89476418,88.281,88.192,2.54904003]
["bitfinex","SOLUSD",1646438295023,24.89476418,88.281,88.194,113.2]
["bitfinex","SOLUSD",1646438295323,61.88704859,88.278,88.196,113.2]
["bitfinex","SOLUSD",1646438295522,61.88704859,88.278,88.197,5.666]
["bitfinex","SOLUSD",1646438295720,61.88704859,88.278,88.197,8.21504003]
["bitfinex","SOLUSD",1646438296121,61.88704859,88.278,88.2,17.0081]
["bitfinex","SOLUSD",1646438296321,61.88704859,88.278,88.201,5.666]
["bitfinex","SOLUSD",1646438298124,61.88704859,88.278,88.2,17.0081]
["bitfinex","SOLUSD",1646438299125,47.48586418,88.274,88.2,17.0081]
["bitfinex","SOLUSD",1646438299625,17.0128,88.27,88.201,5.666]
["bitfinex","SOLUSD",1646438300026,18.94282686,88.27,88.201,5.666]
["bitfinex","SOLUSD",1646438300253,18.94282686,88.27,88.195,55.3775786]
["bitfinex","SOLUSD",1646438300452,43.48541863,88.269,88.195,55.3775786]
["bitfinex","SOLUSD",1646438301651,23.3135,88.269,88.195,55.3775786]
["bitfinex","SOLUSD",1646438305358,23.3135,88.269,88.2,17.01]
["bitfinex","SOLUSD",1646438307056,23.3135,88.269,88.195,55.3775786]
["bitfinex","SOLUSD",1646438307257,23.3135,88.269,88.178,5.666]
["bitfinex","SOLUSD",1646438307258,1.93002686,88.268,88.178,5.666]
["bitfinex","SOLUSD",1646438307457,1.93002686,88.268,88.179,24.2708]
["bitfinex","SOLUSD",1646438307659,52.57470565,88.268,88.179,24.2708]
["bitfinex","SOLUSD",1646438307859,26.8537742,88.267,88.179,24.2708]
["bitfinex","SOLUSD",1646438308058,52.57470565,88.267,88.179,24.2708]
["bitfinex","SOLUSD",1646438308257,1.93002686,88.266,88.18,51.87566318]
["bitfinex","SOLUSD",1646438308660,23.79090459,88.265,88.18,51.87566318]
["bitfinex","SOLUSD",1646438308857,48.3731038,88.264,88.18,51.87566318]
["bitfinex","SOLUSD",1646438309058,17.0152,88.26,88.18,51.87566318]
["bitfinex","SOLUSD",1646438309257,23.4073,88.259,88.18,51.87566318]
["bitfinex","SOLUSD",1646438309858,23.16621753,88.258,88.18,51.87566318]
["bitfinex","SOLUSD",1646438310261,1.93002686,88.257,88.18,51.87566318]
["bitfinex","SOLUSD",1646438310559,23.16621753,88.257,88.18,51.87566318]
["bitfinex","SOLUSD",1646438310759,1.93002686,88.257,88.18,51.87566318]
["bitfinex","SOLUSD",1646438310963,1.93002686,88.256,88.18,51.87566318]
["bitfinex","SOLUSD",1646438311163,57.08053486,88.249,88.18,51.87566318]
["bitfinex","SOLUSD",1646438311760,24.0668,88.248,88.18,51.87566318]
["bitfinex","SOLUSD",1646438315463,113.2,88.239,88.044,4.88131334]
["bitfinex","SOLUSD",1646438315665,1.541875,88.228,88.112,47.4735]
["bitfinex","SOLUSD",1646438315862,0.36481819,88.227,88.112,47.4735]
["bitfinex","SOLUSD",1646438316062,0.36481819,88.223,88.112,47.4735]
["bitfinex","SOLUSD",1646438316262,1.90669319,88.223,88.112,47.4735]
["bitfinex","SOLUSD",1646438316462,60.52569541,88.222,88.113,61.61196568]
["bitfinex","SOLUSD",1646438316663,62.45572227,88.222,88.113,61.61196568]
["bitfinex","SOLUSD",1646438316862,1.541875,88.22,88.113,61.61196568]
["bitfinex","SOLUSD",1646438317063,17.0299,88.21,88.113,61.61196568]
["bitfinex","SOLUSD",1646438317264,103.9064735,88.209,88.113,61.61196568]
["bitfinex","SOLUSD",1646438317465,164.82032077,88.209,88.113,61.61196568]
["bitfinex","SOLUSD",1646438317866,1.93002686,88.208,88.113,61.61196568]
["bitfinex","SOLUSD",1646438318868,1.93002686,88.208,88.114,113.2]
["bitfinex","SOLUSD",1646438319067,17.0278,88.2,88.114,113.2]
["bitfinex","SOLUSD",1646438319469,47.7509,88.209,88.114,113.2]
["bitfinex","SOLUSD",1646438320472,11.41880708,88.208,88.114,113.2]
["bitfinex","SOLUSD",1646438320775,11.41880708,88.208,88.121,113.2]
["bitfinex","SOLUSD",1646438321473,11.41880708,88.208,88.123,113.2]
["bitfinex","SOLUSD",1646438321971,11.41880708,88.208,88.122,23.7861]
["bitfinex","SOLUSD",1646438322173,11.41880708,88.208,88.131,41.80945886]
["bitfinex","SOLUSD",1646438322372,33.64787573,88.208,88.131,41.80945886]
["bitfinex","SOLUSD",1646438322572,33.64787573,88.208,88.133,113.2]
["bitfinex","SOLUSD",1646438323174,33.64787573,88.208,88.141,113.2]
["bitfinex","SOLUSD",1646438323772,33.64787573,88.208,88.143,113.2]
["bitfinex","SOLUSD",1646438324675,33.64787573,88.208,88.142,22.6791]
["bitfinex","SOLUSD",1646438324676,33.64787573,88.208,88.151,113.2]
["bitfinex","SOLUSD",1646438324872,17.0184,88.25,88.151,113.2]
["bitfinex","SOLUSD",1646438325073,22.22906865,88.241,88.153,113.2]
["bitfinex","SOLUSD",1646438325673,22.22906865,88.241,88.155,113.2]
["bitfinex","SOLUSD",1646438326074,22.22906865,88.241,88.17,17.0156]
["bitfinex","SOLUSD",1646438326275,22.22906865,88.241,88.171,23.035]
["bitfinex","SOLUSD",1646438326877,24.5299,88.249,88.171,23.035]
["bitfinex","SOLUSD",1646438327079,22.22906865,88.248,88.172,44.56849475]
["bitfinex","SOLUSD",1646438327279,50.32532831,88.248,88.172,44.56849475]
["bitfinex","SOLUSD",1646438327481,28.09625966,88.247,88.18,17.0153]
["bitfinex","SOLUSD",1646438327686,28.09625966,88.247,88.181,113.2]
["bitfinex","SOLUSD",1646438327881,28.09625966,88.263,88.181,113.2]
["bitfinex","SOLUSD",1646438328084,51.20295966,88.281,88.183,113.2]
["bitfinex","SOLUSD",1646438328483,23.1067,88.281,88.184,67.95]
["bitfinex","SOLUSD",1646438328680,49.45621955,88.29,88.201,169.65190313]
["bitfinex","SOLUSD",1646438328879,19.37559419,88.292,88.212,67.95]
["bitfinex","SOLUSD",1646438329083,56.6867,88.33,88.21,56.6825]
["bitfinex","SOLUSD",1646438329084,112.9,88.321,88.217,113.2]
["bitfinex","SOLUSD",1646438329283,84.38153621,88.311,88.219,181.15]
["bitfinex","SOLUSD",1646438329581,84.38153621,88.311,88.22,0.24046082]
["bitfinex","SOLUSD",1646438329784,84.38153621,88.311,88.222,181.15]
["bitfinex","SOLUSD",1646438329982,84.38153621,88.311,88.241,113.2]
["bitfinex","SOLUSD",1646438330182,84.38153621,88.311,88.243,113.2]
["bitfinex","SOLUSD",1646438331186,84.38153621,88.311,88.243,115.74904003]
["bitfinex","SOLUSD",1646438331385,84.38153621,88.311,88.251,113.2]
["bitfinex","SOLUSD",1646438331586,84.38153621,88.311,88.252,0.42899539]
["bitfinex","SOLUSD",1646438331786,84.38153621,88.311,88.252,2.97803542]
["bitfinex","SOLUSD",1646438331985,84.38153621,88.311,88.253,2.54904003]
["bitfinex","SOLUSD",1646438332585,0.51713883,88.345,88.253,2.54904003]
["bitfinex","SOLUSD",1646438333187,0.51713883,88.345,88.263,113.2]
["bitfinex","SOLUSD",1646438335006,24.81207531,88.345,88.262,46.96952141]
["bitfinex","SOLUSD",1646438335602,21.75763316,88.344,88.262,46.96952141]
["bitfinex","SOLUSD",1646438336001,16.9995,88.34,88.262,46.96952141]
["bitfinex","SOLUSD",1646438336402,1.03427766,88.339,88.262,46.96952141]
["bitfinex","SOLUSD",1646438336602,22.27477199,88.339,88.262,46.96952141]
["bitfinex","SOLUSD",1646438337403,1.93002677,88.358,88.263,115.74904003]
["bitfinex","SOLUSD",1646438337602,22.36490962,88.369,88.263,115.74904003]
["bitfinex","SOLUSD",1646438337807,22.27477199,88.358,88.264,2.54904003]
["bitfinex","SOLUSD",1646438339506,84.57851105,88.358,88.264,2.54904003]
["bitfinex","SOLUSD",1646438340108,84.57851105,88.358,88.271,113.2]
["bitfinex","SOLUSD",1646438340506,84.57851105,88.358,88.272,2.54904003]
["bitfinex","SOLUSD",1646438341110,84.57851105,88.358,88.281,46.71017684]
["bitfinex","SOLUSD",1646438341515,62.30373906,88.358,88.281,46.71017684]
["bitfinex","SOLUSD",1646438342209,16.9957,88.36,88.281,46.71017684]
["bitfinex","SOLUSD",1646438343112,47.93419395,88.356,88.281,46.71017684]
["bitfinex","SOLUSD",1646438343313,16.9957,88.36,88.281,46.71017684]
["bitfinex","SOLUSD",1646438343710,16.9957,88.36,88.282,8.20904003]
["bitfinex","SOLUSD",1646438344110,16.9957,88.36,88.283,2.54904003]
["bitfinex","SOLUSD",1646438344310,16.9957,88.36,88.284,5.66]
["bitfinex","SOLUSD",1646438345913,16.9957,88.36,88.285,113.2]
["bitfinex","SOLUSD",1646438346116,25.89325606,88.371,88.291,113.2]
["bitfinex","SOLUSD",1646438346315,24.7857,88.371,88.293,113.2]
["bitfinex","SOLUSD",1646438346815,21.68435476,88.385,88.293,115.74904003]
["bitfinex","SOLUSD",1646438347015,24.231,88.393,88.297,113.2]
["bitfinex","SOLUSD",1646438347415,1.69797329,88.406,88.302,0.28625643]
["bitfinex","SOLUSD",1646438347616,22.36490962,88.425,88.304,0.28625643]
["bitfinex","SOLUSD",1646438347816,21.68435476,88.423,88.306,0.28625643]
["bitfinex","SOLUSD",1646438348016,54.47162768,88.419,88.308,0.28625643]
["bitfinex","SOLUSD",1646438348316,54.47162768,88.419,88.311,181.15]
["bitfinex","SOLUSD",1646438348515,54.47162768,88.419,88.313,181.15]
["bitfinex","SOLUSD",1646438348716,54.47162768,88.419,88.314,5.658]
["bitfinex","SOLUSD",1646438348914,54.47162768,88.419,88.315,0.28625643]
["bitfinex","SOLUSD",1646438349118,1.69797329,88.418,88.33,16.9818]
["bitfinex","SOLUSD",1646438349316,1.69797329,88.418,88.331,52.94954519]
["bitfinex","SOLUSD",1646438349516,21.68435476,88.418,88.331,52.94954519]
["bitfinex","SOLUSD",1646438349716,21.68435476,88.418,88.332,113.2]
["bitfinex","SOLUSD",1646438350318,21.68435476,88.418,88.333,5.657]
["bitfinex","SOLUSD",1646438350821,21.68435476,88.418,88.34,16.983]
["bitfinex","SOLUSD",1646438351018,21.68435476,88.418,88.341,5.657]
["bitfinex","SOLUSD",1646438354419,16.9861,88.41,88.341,5.657]
["bitfinex","SOLUSD",1646438355822,21.68435476,88.418,88.341,5.657]
["bitfinex","SOLUSD",1646438357321,54.47162768,88.419,88.35,16.9817]
["bitfinex","SOLUSD",1646438357521,49.0855,88.428,88.352,113.2]
["bitfinex","SOLUSD",1646438357924,112.9,88.429,88.352,113.2]
["bitfinex","SOLUSD",1646438358124,112.9,88.429,88.353,0.18032885]
["bitfinex","SOLUSD",1646438358523,48.86878613,88.428,88.352,113.2]
["bitfinex","SOLUSD",1646438358923,48.86878613,88.428,88.361,113.2]
["bitfinex","SOLUSD",1646438359922,112.9,88.429,88.353,113.2]
["bitfinex","SOLUSD",1646438360124,112.9,88.429,88.362,113.2]
["bitfinex","SOLUSD",1646438360624,112.9,88.429,88.37,16.9781]
["bitfinex","SOLUSD",1646438360923,48.97368947,88.428,88.37,16.9781]
["bitfinex","SOLUSD",1646438361128,48.97368947,88.428,88.371,49.40690558]
["bitfinex","SOLUSD",1646438362626,48.97368947,88.428,88.352,46.7473]
["bitfinex","SOLUSD",1646438362825,16.9843,88.42,88.352,46.7473]
["bitfinex","SOLUSD",1646438363426,21.68435476,88.419,88.352,46.7473]
["bitfinex","SOLUSD",1646438363626,16.9865,88.41,88.353,57.51581472]
["bitfinex","SOLUSD",1646438363828,55.58413978,88.409,88.353,57.51581472]
["bitfinex","SOLUSD",1646438365029,55.58413978,88.409,88.32,2.54904003]
["bitfinex","SOLUSD",1646438365229,16.9879,88.4,88.306,47.4867]
["bitfinex","SOLUSD",1646438365928,16.9879,88.4,88.342,49.32230416]
["bitfinex","SOLUSD",1646438370329,18.68587329,88.4,88.342,49.32230416]
["bitfinex","SOLUSD",1646438371833,16.9879,88.4,88.342,49.32230416]
["bitfinex","SOLUSD",1646438376662,1.541875,88.402,88.342,49.32230416]
["bitfinex","SOLUSD",1646438376862,1.541875,88.406,88.342,49.32230416]
["bitfinex","SOLUSD",1646438377463,1.541875,88.408,88.342,49.32230416]
["bitfinex","SOLUSD",1646438377863,55.58413978,88.409,88.342,49.32230416]
["bitfinex","SOLUSD",1646438378063,1.541875,88.407,88.342,49.32230416]
["bitfinex","SOLUSD",1646438378463,55.58413978,88.409,88.342,49.32230416]
["bitfinex","SOLUSD",1646438379464,1.541875,88.408,88.342,49.32230416]
["bitfinex","SOLUSD",1646438379664,1.541875,88.408,88.343,113.2]
["bitfinex","SOLUSD",1646438379963,1.541875,88.407,88.343,113.2]
["bitfinex","SOLUSD",1646438380563,1.541875,88.408,88.343,113.2]
["bitfinex","SOLUSD",1646438380963,1.541875,88.408,88.342,49.32230416]
["bitfinex","SOLUSD",1646438381163,1.541875,88.407,88.342,49.32230416]
["bitfinex","SOLUSD",1646438381563,1.541875,88.403,88.342,49.32230416]
["bitfinex","SOLUSD",1646438382866,1.541875,88.402,88.342,49.32230416]
["bitfinex","SOLUSD",1646438383665,1.541875,88.398,88.342,49.32230416]
["bitfinex","SOLUSD",1646438384665,1.541875,88.397,88.342,49.32230416]
["bitfinex","SOLUSD",1646438384865,64.34867828,88.395,88.342,49.32230416]
["bitfinex","SOLUSD",1646438385467,1.541875,88.396,88.342,49.32230416]
["bitfinex","SOLUSD",1646438386565,58.64891754,88.395,88.342,49.32230416]
["bitfinex","SOLUSD",1646438386767,1.541875,88.394,88.342,49.32230416]
["bitfinex","SOLUSD",1646438388267,1.541875,88.393,88.342,49.32230416]
["bitfinex","SOLUSD",1646438388468,1.541875,88.394,88.342,49.32230416]
["bitfinex","SOLUSD",1646438388669,1.541875,88.391,88.342,49.32230416]
["bitfinex","SOLUSD",1646438388968,1.541875,88.387,88.342,49.32230416]
["bitfinex","SOLUSD",1646438389770,1.541875,88.385,88.342,49.32230416]
["bitfinex","SOLUSD",1646438391473,1.541875,88.384,88.342,49.32230416]
["bitfinex","SOLUSD",1646438391670,1.541875,88.38,88.342,49.32230416]
["bitfinex","SOLUSD",1646438391870,1.541875,88.381,88.342,49.32230416]
["bitfinex","SOLUSD",1646438392770,1.541875,88.382,88.342,49.32230416]
["bitfinex","SOLUSD",1646438393972,1.541875,88.383,88.343,113.2]
["bitfinex","SOLUSD",1646438394173,1.541875,88.393,88.351,113.2]
["bitfinex","SOLUSD",1646438394473,1.541875,88.404,88.351,113.2]
["bitfinex","SOLUSD",1646438394773,1.541875,88.411,88.353,113.2]
["bitfinex","SOLUSD",1646438394972,1.541875,88.415,88.353,113.2]
["bitfinex","SOLUSD",1646438395873,1.541875,88.414,88.353,113.2]
["bitfinex","SOLUSD",1646438396072,1.541875,88.414,88.361,46.47943082]
["bitfinex","SOLUSD",1646438396473,1.541875,88.416,88.361,46.47943082]
["bitfinex","SOLUSD",1646438396673,1.541875,88.418,88.361,46.47943082]
["bitfinex","SOLUSD",1646438397475,1.541875,88.417,88.361,46.47943082]
["bitfinex","SOLUSD",1646438398679,1.541875,88.416,88.361,46.47943082]
["bitfinex","SOLUSD",1646438398980,1.541875,88.417,88.361,46.47943082]
["bitfinex","SOLUSD",1646438399277,1.541875,88.418,88.361,46.47943082]